{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":238235,"rows_kept":238235,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017133,138.13,73739.31,0.0,-0.71808,3e-05,26.07132]
[1776240028139,138.13,73746.9,0.0,-0.71784,3e-05,26.08471]
[1776240030656,138.13,73754.44,0.0,-0.7176,3e-05,26.098]
[1776240035691,138.13,73751.23,0.0,-0.71772,3e-05,26.08914]
[1776240038711,138.13,73757.99,0.0,-0.71751,3e-05,26.10105]
[1776240041733,138.13,73750.06,0.0,-0.71776,3e-05,26.08708]
[1776240046768,138.13,73748.36,0.0,-0.71781,3e-05,26.08408]
[1776240051806,138.13,73730.51,0.0,-0.71838,3e-05,26.05258]
[1776240053821,138.13,73722.74,0.0,-0.71862,3e-05,26.03885]
[1776240055542,45.0,73692.885,0.0,-0.97635,2e-05,4.30346]
[1776240060547,45.02,73689.99,0.0,-0.97635,2e-05,4.3031]
[1776240154527,45.13,73741.2233,0.0,-0.97525,2e-05,4.47297]
[1776240158556,45.13,73745.3783,0.0,-0.97518,2e-05,4.48349]
[1776240163591,45.13,73747.6217,0.0,-0.97515,2e-05,4.4889]
[1776240168626,45.13,73749.3683,0.0,-0.97512,2e-05,4.49292]
[1776240173661,45.12,73747.75,0.0,-0.97515,2e-05,4.48813]
[1776240174663,45.12,73736.76,0.0,-0.97533,2e-05,4.4596]
[1776240179668,45.12,73735.3583,0.0,-0.97536,2e-05,4.45531]
[1776240184673,45.12,73739.6317,0.0,-0.9753,2e-05,4.46557]
[1776240189678,45.12,73740.0867,0.0,-0.97529,2e-05,4.4659]
[1776240194682,45.12,73741.735,0.0,-0.97527,2e-05,4.46923]
[1776240199688,45.11,73741.97,0.0,-0.97528,2e-05,4.46884]
[1776240204693,45.11,73740.6883,0.0,-0.9753,2e-05,4.46447]
[1776240209698,45.11,73740.945,0.0,-0.97531,2e-05,4.46402]
[1776240214703,45.1,73740.8833,0.0,-0.97533,2e-05,4.46078]
[1776240219708,45.1,73740.305,0.0,-0.97534,2e-05,4.45809]
[1776240224713,45.1,73741.6017,0.0,-0.97533,2e-05,4.4602]
[1776240229718,45.1,73741.8783,0.0,-0.97533,2e-05,4.45965]
[1776240231720,45.09,73749.51,0.0,-0.97521,2e-05,4.47885]
[1776240236725,45.09,73752.605,0.0,-0.97517,2e-05,4.48555]
[1776240241730,45.09,73752.9967,0.0,-0.97517,2e-05,4.48521]
[1776240246735,45.08,73755.465,0.0,-0.97514,2e-05,4.49023]
[1776240249737,45.08,73767.095,0.0,-0.97495,2e-05,4.51963]
[1776240251739,45.08,73776.5917,0.0,-0.97479,2e-05,4.54387]
[1776240256744,45.08,73777.7917,0.0,-0.97478,2e-05,4.54559]
[1776240261749,45.07,73775.5783,0.0,-0.97483,2e-05,4.53836]
[1776240266754,45.07,73779.2483,0.0,-0.97478,2e-05,4.54648]
[1776240271759,45.07,73779.3117,0.0,-0.97479,2e-05,4.5432]
[1776240276764,45.06,73777.7533,0.0,-0.97483,2e-05,4.53763]
[1776240281769,45.06,73775.895,0.0,-0.97487,2e-05,4.5313]
[1776240286774,45.05,73781.885,0.0,-0.97478,2e-05,4.5455]
[1776240291793,45.05,73786.4717,0.0,-0.97471,2e-05,4.55607]
[1776240296798,45.05,73785.3717,0.0,-0.97474,2e-05,4.55175]
[1776240302805,45.04,73785.7067,0.0,-0.97475,2e-05,4.55091]
[1776240308603,45.04,73786.3733,0.0,-0.97475,2e-05,4.55095]
[1776240311625,44.99,73789.4867,0.0,-0.97482,2e-05,4.53926]
[1776240313639,44.89,73800.3817,0.0,-0.97488,2e-05,4.5309]
[1776240318821,44.69,73805.4567,0.0,-0.97533,2e-05,4.46324]
[1776240324715,44.49,73808.7267,0.0,-0.97579,2e-05,4.39333]
[1776240329751,44.36,73808.0883,0.0,-0.97615,2e-05,4.33904]
[1776240332772,44.29,73812.3167,0.0,-0.97627,2e-05,4.32037]
[1776240333779,44.26,73821.7733,0.0,-0.97617,2e-05,4.33579]
[1776240338813,44.17,73821.9817,0.0,-0.97642,2e-05,4.29725]
[1776240343848,44.08,73819.1333,0.0,-0.97668,2e-05,4.25802]
[1776240348853,44.02,73817.075,0.0,-0.97688,2e-05,4.22749]
[1776240353860,43.97,73816.415,0.0,-0.97702,2e-05,4.20514]
[1776240358865,43.96,73817.0717,0.0,-0.97704,2e-05,4.20277]
[1776240363871,44.07,73815.8867,0.0,-0.97677,2e-05,4.24352]
[1776240368876,44.16,73815.8783,0.0,-0.97654,2e-05,4.27957]
[1776240373881,44.23,73819.6083,0.0,-0.97629,2e-05,4.31821]
[1776240378886,44.29,73819.9017,0.0,-0.97613,2e-05,4.34237]
[1776240383891,44.34,73823.72,0.0,-0.97595,2e-05,4.37075]
[1776240386894,44.36,73831.18,0.0,-0.97576,2e-05,4.39883]
[1776240391899,44.39,73837.3067,0.0,-0.9756,2e-05,4.42331]
[1776240396904,44.41,73838.06,0.0,-0.97554,2e-05,4.43284]
[1776240399907,44.42,73845.065,0.0,-0.9754,2e-05,4.45408]
[1776240404912,44.43,73845.0633,0.0,-0.97538,2e-05,4.45779]
[1776240406914,44.43,73852.9233,0.0,-0.97524,2e-05,4.47919]
[1776240411919,44.43,73851.555,0.0,-0.97526,2e-05,4.47689]
[1776240416924,44.43,73850.8217,0.0,-0.97526,2e-05,4.47631]
[1776240421929,44.44,73844.9383,0.0,-0.97535,2e-05,4.46288]
[1776240426934,44.44,73844.4383,0.0,-0.97534,2e-05,4.46342]
[1776240431939,44.45,73845.07,0.0,-0.97532,2e-05,4.4664]
[1776240436944,44.45,73846.7317,0.0,-0.97529,2e-05,4.47168]
[1776240439949,44.45,73855.9333,0.0,-0.97513,2e-05,4.49567]
[1776240442951,44.45,73848.125,0.0,-0.97527,2e-05,4.47476]
[1776240447956,44.45,73850.9567,0.0,-0.97522,2e-05,4.48197]
[1776240452961,44.44,73857.3233,0.0,-0.97513,2e-05,4.49541]
[1776240457966,44.44,73857.8417,0.0,-0.97513,2e-05,4.4953]
[1776240462971,44.44,73856.2617,0.0,-0.97517,2e-05,4.49011]
[1776240467976,44.44,73857.1917,0.0,-0.97516,2e-05,4.49151]
[1776240472981,44.43,73857.4867,0.0,-0.97516,2e-05,4.49134]
[1776240476985,44.43,73848.0383,0.0,-0.97532,2e-05,4.46653]
[1776240482833,44.44,73842.7783,0.0,-0.9754,2e-05,4.45429]
[1776240487996,44.44,73842.205,0.0,-0.9754,2e-05,4.45436]
[1776240493001,44.44,73842.7333,0.0,-0.97538,2e-05,4.45667]
[1776240498006,44.44,73844.2433,0.0,-0.97535,2e-05,4.46117]
[1776240504012,44.45,73838.5283,0.0,-0.97544,2e-05,4.44752]
[1776240509017,44.45,73837.6667,0.0,-0.97545,2e-05,4.44642]
[1776240514022,44.45,73837.15,0.0,-0.97546,2e-05,4.44433]
[1776240516025,44.46,73829.0883,0.0,-0.97559,2e-05,4.42432]
[1776240521030,44.46,73824.0667,0.0,-0.97565,2e-05,4.41444]
[1776240526035,44.47,73822.4983,0.0,-0.97566,2e-05,4.41348]
[1776240531040,44.48,73824.71,0.0,-0.9756,2e-05,4.42151]
[1776240536045,44.48,73825.8183,0.0,-0.97558,2e-05,4.42594]
[1776240541050,44.48,73826.715,0.0,-0.97555,2e-05,4.42934]
[1776240543052,44.45,73814.2133,0.0,-0.97584,2e-05,4.38485]
[1776240548057,44.31,73805.4667,0.0,-0.97634,2e-05,4.30802]
[1776240553062,44.21,73791.3667,0.0,-0.97684,2e-05,4.23005]
[1776240558069,44.12,73789.9467,0.0,-0.97708,2e-05,4.1935]
[1776240560071,44.09,73800.8017,0.0,-0.97699,2e-05,4.20883]
[1776240565076,44.02,73806.0783,0.0,-0.97708,2e-05,4.19441]
[1776240570084,43.96,73805.3233,0.0,-0.97724,2e-05,4.16982]
[1776240575089,43.91,73804.1933,0.0,-0.97739,2e-05,4.14686]
[1776240580094,43.88,73804.2433,0.0,-0.97748,2e-05,4.13207]
[1776240585099,43.84,73803.88,0.0,-0.97757,2e-05,4.11889]
[1776240590104,43.82,73803.9733,0.0,-0.97763,2e-05,4.10908]
[1776240593107,43.81,73796.355,0.0,-0.97778,2e-05,4.08544]
[1776240595109,43.8,73788.7233,0.0,-0.97791,2e-05,4.06443]
[1776240596110,43.8,73780.075,0.0,-0.97805,2e-05,4.0425]
[1776240601115,43.83,73774.8917,0.0,-0.97806,2e-05,4.04071]
[1776240606120,43.97,73772.8917,0.0,-0.97773,2e-05,4.09193]
[1776240611125,44.05,73763.5233,0.0,-0.97769,2e-05,4.09716]
[1776240616130,44.1,73757.41,0.0,-0.97765,2e-05,4.1029]
[1776240621135,44.15,73758.695,0.0,-0.97752,2e-05,4.12333]
[1776240625139,44.18,73751.3717,0.0,-0.97756,2e-05,4.11735]
[1776240630144,44.21,73753.655,0.0,-0.97743,2e-05,4.13639]
[1776240632146,44.23,73762.4217,0.0,-0.97728,2e-05,4.16063]
[1776240633147,44.23,73770.0583,0.0,-0.97715,2e-05,4.18128]
[1776240638152,44.25,73765.3833,0.0,-0.97717,2e-05,4.17724]
[1776240643157,44.27,73763.3667,0.0,-0.97716,2e-05,4.17888]
[1776240645466,44.27,73762.1533,0.0,-0.97716,2e-05,4.17832]
[1776240646333,44.28,73761.8867,0.0,-0.97716,2e-05,4.17886]
[1776240647161,44.28,73761.395,0.0,-0.97716,2e-05,4.17881]
[1776240651013,44.29,73765.4517,0.0,-0.97707,2e-05,4.19296]
[1776240656049,44.3,73769.1067,0.0,-0.97699,2e-05,4.20563]
[1776240661182,44.3,73770.98,0.0,-0.97694,2e-05,4.21267]
[1776240662638,44.31,73770.98,0.0,-0.97694,2e-05,4.21306]
[1776240663575,44.31,73769.4283,0.0,-0.97696,2e-05,4.20961]
[1776240664105,44.31,73769.4283,0.0,-0.97696,2e-05,4.21004]
[1776240669140,44.31,73770.1967,0.0,-0.97694,2e-05,4.21385]
[1776240670952,44.31,73770.355,0.0,-0.97693,2e-05,4.21453]
[1776240673168,44.31,73774.4183,0.0,-0.97686,2e-05,4.22507]
[1776240674175,44.31,73778.4333,0.0,-0.9768,2e-05,4.23488]
[1776240674879,44.31,73778.4333,0.0,-0.9768,2e-05,4.23488]
[1776240675182,44.31,73778.4333,0.0,-0.9768,2e-05,4.23461]
[1776240676189,44.31,73785.06,0.0,-0.9767,2e-05,4.25104]
[1776240678201,44.31,73793.355,0.0,-0.97657,2e-05,4.27099]
[1776240683206,44.3,73793.0533,0.0,-0.97659,2e-05,4.26795]
[1776240688211,44.3,73796.195,0.0,-0.97656,2e-05,4.27372]
[1776240693216,44.29,73796.68,0.0,-0.97657,2e-05,4.2708]
[1776240698221,44.29,73794.3567,0.0,-0.97662,2e-05,4.26354]
[1776240703226,44.25,73792.6167,0.0,-0.97674,2e-05,4.24535]
[1776240708231,44.1,73791.45,0.0,-0.97713,2e-05,4.1844]
[1776240712235,44.0,73787.51,0.0,-0.97744,2e-05,4.13639]
[1776240718241,43.88,73787.3133,0.0,-0.97774,2e-05,4.08959]
[1776240723246,43.8,73787.3367,0.0,-0.97794,2e-05,4.05876]
[1776240728251,43.74,73786.67,0.0,-0.97812,2e-05,4.03194]
[1776240731254,43.7,73795.54,0.0,-0.97806,2e-05,4.04062]
[1776240736268,43.65,73793.31,0.0,-0.97822,2e-05,4.01559]
[1776240738270,43.64,73789.4117,0.0,-0.97832,2e-05,3.99958]
[1776240740107,43.63,73787.3967,0.0,-0.97837,2e-05,3.99172]
[1776240740146,43.62,73787.3967,0.0,-0.97839,2e-05,3.98896]
[1776240744276,43.59,73792.2183,0.0,-0.97838,2e-05,3.99041]
[1776240749284,43.56,73793.13,0.0,-0.97844,2e-05,3.98112]
[1776240752287,43.55,73797.5817,0.0,-0.97842,2e-05,3.98405]
[1776240757292,43.52,73801.9983,0.0,-0.97842,2e-05,3.98542]
[1776240762297,43.5,73804.8167,0.0,-0.97843,2e-05,3.9838]
[1776240767302,43.58,73807.5533,0.0,-0.9782,2e-05,4.02012]
[1776240772307,43.7,73811.6917,0.0,-0.97784,2e-05,4.07641]
[1776240777312,43.79,73814.115,0.0,-0.97756,2e-05,4.11967]
[1776240779640,43.83,73815.3367,0.0,-0.97746,2e-05,4.13552]
[1776240784323,43.86,73830.93,0.0,-0.97712,2e-05,4.18892]
[1776240785324,43.88,73838.15,0.0,-0.97697,2e-05,4.21177]
[1776240790329,43.93,73839.625,0.0,-0.97682,2e-05,4.23561]
[1776240795334,43.97,73840.1867,0.0,-0.9767,2e-05,4.25349]
[1776240800339,44.0,73841.02,0.0,-0.9766,2e-05,4.26941]
[1776240805344,44.03,73841.3867,0.0,-0.97652,2e-05,4.2814]
[1776240806109,44.04,73841.3867,0.0,-0.97651,2e-05,4.28293]
[1776240807346,44.04,73857.0733,0.0,-0.97624,2e-05,4.32446]
[1776240808347,44.04,73861.68,0.0,-0.97616,2e-05,4.33735]
[1776240809130,44.04,73861.68,0.0,-0.97616,2e-05,4.33788]
[1776240810137,44.04,73872.165,0.0,-0.97598,2e-05,4.36548]
[1776240814165,44.05,73871.845,0.0,-0.97598,2e-05,4.36489]
[1776240815172,44.05,73866.46,0.0,-0.97607,2e-05,4.35176]
[1776240818365,44.06,73863.1967,0.0,-0.97611,2e-05,4.3456]
[1776240819527,44.06,73863.1967,0.0,-0.9761,2e-05,4.34636]
[1776240820207,44.06,73863.1967,0.0,-0.9761,2e-05,4.3471]
[1776240824236,44.07,73857.8633,0.0,-0.97616,2e-05,4.33642]
[1776240829275,44.08,73860.1283,0.0,-0.9761,2e-05,4.34549]
[1776240834309,44.08,73861.4317,0.0,-0.97607,2e-05,4.3512]
[1776240839345,44.09,73862.8083,0.0,-0.97603,2e-05,4.35655]
[1776240844381,44.09,73860.2283,0.0,-0.97606,2e-05,4.35178]
[1776240849388,44.1,73859.765,0.0,-0.97606,2e-05,4.3523]
[1776240854393,44.1,73860.6483,0.0,-0.97604,2e-05,4.35613]
[1776240859398,44.07,73861.6917,0.0,-0.9761,2e-05,4.34656]
[1776240862401,43.98,73866.2033,0.0,-0.97626,2e-05,4.32189]
[1776240864403,43.99,73873.295,0.0,-0.97612,2e-05,4.34365]
[1776240870409,44.01,73873.4117,0.0,-0.97607,2e-05,4.35198]
[1776240874413,44.02,73876.585,0.0,-0.976,2e-05,4.36258]
[1776240877416,44.02,73880.5183,0.0,-0.97592,2e-05,4.37503]
[1776240880419,44.03,73885.995,0.0,-0.97582,2e-05,4.39075]
[1776240885424,44.03,73888.165,0.0,-0.97577,2e-05,4.39779]
[1776240890429,44.03,73885.3167,0.0,-0.97581,2e-05,4.39174]
[1776240893432,44.04,73879.73,0.0,-0.97589,2e-05,4.37839]
[1776240898437,44.04,73877.7867,0.0,-0.97591,2e-05,4.37584]
[1776240903442,43.92,73875.2583,0.0,-0.97626,2e-05,4.32221]
[1776240908447,43.8,73874.4317,0.0,-0.9766,2e-05,4.27074]
[1776240913452,43.7,73874.28,0.0,-0.97686,2e-05,4.23012]
[1776240918457,43.61,73873.2083,0.0,-0.97709,2e-05,4.19472]
[1776240923462,43.55,73872.0417,0.0,-0.97728,2e-05,4.16533]
[1776240928467,43.49,73874.03,0.0,-0.97739,2e-05,4.14872]
[1776240931470,43.46,73877.5333,0.0,-0.97742,2e-05,4.14408]
[1776240933472,43.44,73871.5533,0.0,-0.97756,2e-05,4.12223]
[1776240938477,43.41,73874.12,0.0,-0.97761,2e-05,4.11431]
[1776240939478,43.4,73882.325,0.0,-0.9775,2e-05,4.13207]
[1776240940479,43.39,73889.285,0.0,-0.9774,2e-05,4.14658]
[1776240945484,43.36,73888.4017,0.0,-0.97751,2e-05,4.1305]
[1776240950492,43.33,73889.2183,0.0,-0.97757,2e-05,4.12134]
[1776240955497,43.3,73891.7167,0.0,-0.97759,2e-05,4.1182]
[1776240960502,43.28,73894.0667,0.0,-0.97761,2e-05,4.11558]
[1776240965507,43.26,73891.8717,0.0,-0.97769,2e-05,4.10321]
[1776240966823,43.26,73891.285,0.0,-0.9777,2e-05,4.10057]
[1776240967243,43.26,73891.285,0.0,-0.9777,2e-05,4.10057]
[1776240972514,43.24,73895.35,0.0,-0.97768,2e-05,4.10416]
[1776240978320,43.23,73894.1867,0.0,-0.97773,2e-05,4.0957]
[1776240983355,43.22,73891.2317,0.0,-0.9778,2e-05,4.08507]
[1776240988390,43.22,73888.1717,0.0,-0.97786,2e-05,4.07522]
[1776240993424,43.21,73888.2933,0.0,-0.97788,2e-05,4.07213]
[1776240998460,43.21,73892.725,0.0,-0.97782,2e-05,4.08132]
[1776241001544,43.2,73896.7033,0.0,-0.97777,2e-05,4.08972]
[1776241007522,43.2,73898.165,0.0,-0.97777,2e-05,4.09037]
[1776241012555,43.19,73903.7817,0.0,-0.9777,2e-05,4.10177]
[1776241016559,43.18,73908.6117,0.0,-0.97764,2e-05,4.11149]
[1776241021564,43.17,73903.9267,0.0,-0.97773,2e-05,4.09691]
[1776241026569,43.17,73902.985,0.0,-0.97775,2e-05,4.0927]
[1776241031574,43.17,73903.065,0.0,-0.97776,2e-05,4.09152]
[1776241036579,43.16,73901.5767,0.0,-0.9778,2e-05,4.08629]
[1776241040583,43.16,73896.0383,0.0,-0.97788,2e-05,4.07206]
[1776241045588,43.16,73893.9117,0.0,-0.97792,2e-05,4.06718]
[1776241050593,43.16,73895.105,0.0,-0.97789,2e-05,4.07048]
[1776241052595,43.16,73898.4017,0.0,-0.97785,2e-05,4.07687]
[1776241057600,43.16,73902.2583,0.0,-0.9778,2e-05,4.08557]
[1776241062605,43.16,73906.07,0.0,-0.97775,2e-05,4.09386]
[1776241067609,43.16,73903.7017,0.0,-0.97779,2e-05,4.08671]
[1776241073615,43.15,73903.41,0.0,-0.9778,2e-05,4.08483]
[1776241076620,43.15,73890.0167,0.0,-0.97801,2e-05,4.05138]
[1776241081625,43.16,73887.5033,0.0,-0.97804,2e-05,4.04721]
[1776241083627,43.16,73896.255,0.0,-0.9779,2e-05,4.06941]
[1776241086630,43.16,73892.0433,0.0,-0.97796,2e-05,4.05911]
[1776241087631,43.16,73887.9217,0.0,-0.97803,2e-05,4.04909]
[1776241092636,43.16,73888.4117,0.0,-0.97801,2e-05,4.05157]
[1776241097641,43.17,73889.7183,0.0,-0.97799,2e-05,4.05566]
[1776241102646,43.17,73890.8783,0.0,-0.97796,2e-05,4.05937]
[1776241107651,43.17,73892.5917,0.0,-0.97794,2e-05,4.06341]
[1776241112656,43.17,73892.8617,0.0,-0.97794,2e-05,4.06206]
[1776241115659,43.17,73897.1767,0.0,-0.97788,2e-05,4.07265]
[1776241118662,43.16,73901.8433,0.0,-0.97781,2e-05,4.08343]
[1776241123667,43.16,73904.995,0.0,-0.97777,2e-05,4.08925]
[1776241128672,43.15,73904.615,0.0,-0.97779,2e-05,4.08661]
[1776241130674,43.15,73909.0083,0.0,-0.97773,2e-05,4.09688]
[1776241135679,43.14,73911.905,0.0,-0.9777,2e-05,4.10158]
[1776241140684,43.14,73910.6367,0.0,-0.97773,2e-05,4.09615]
[1776241142690,43.14,73910.345,0.0,-0.97774,2e-05,4.09473]
[1776241145485,43.14,73906.495,0.0,-0.9778,2e-05,4.08442]
[1776241150521,43.13,73904.0683,0.0,-0.97785,2e-05,4.07783]
[1776241153542,43.13,73900.105,0.0,-0.97791,2e-05,4.06797]
[1776241158577,43.14,73899.8583,0.0,-0.97791,2e-05,4.06771]
[1776241161238,43.14,73898.13,0.0,-0.97793,2e-05,4.06371]
[1776241162605,43.14,73893.5683,0.0,-0.978,2e-05,4.05279]
[1776241167639,43.14,73894.8433,0.0,-0.97798,2e-05,4.05693]
[1776241172674,43.14,73896.04,0.0,-0.97796,2e-05,4.05874]
[1776241177709,43.14,73899.5867,0.0,-0.97791,2e-05,4.06765]
[1776241182726,43.14,73897.675,0.0,-0.97794,2e-05,4.06303]
[1776241187731,43.14,73899.67,0.0,-0.97791,2e-05,4.06792]
[1776241192736,43.14,73903.405,0.0,-0.97785,2e-05,4.07671]
[1776241197741,43.14,73903.66,0.0,-0.97785,2e-05,4.07626]
[1776241201745,43.14,73899.3517,0.0,-0.97792,2e-05,4.06513]
[1776241206750,43.14,73897.4817,0.0,-0.97795,2e-05,4.0606]
[1776241211755,43.14,73895.7617,0.0,-0.97798,2e-05,4.0567]
[1776241216760,43.14,73893.45,0.0,-0.97801,2e-05,4.05135]
[1776241221765,43.12,73890.58,0.0,-0.9781,2e-05,4.03677]
[1776241226770,43.08,73888.7333,0.0,-0.97824,2e-05,4.01505]
[1776241230774,43.05,73883.595,0.0,-0.97839,2e-05,3.99126]
[1776241235779,43.02,73881.1617,0.0,-0.97851,2e-05,3.97271]
[1776241239783,43.0,73885.2283,0.0,-0.97849,2e-05,3.97553]
[1776241240433,43.0,73885.2283,0.0,-0.97849,2e-05,3.97553]
[1776241240784,43.0,73885.6367,0.0,-0.9785,2e-05,3.97479]
[1776241245789,42.98,73886.765,0.0,-0.97853,2e-05,3.96965]
[1776241250670,42.96,73887.3033,0.0,-0.97856,2e-05,3.96557]
[1776241250772,42.96,73887.3033,0.0,-0.97856,2e-05,3.96435]
[1776241253797,42.95,73891.5233,0.0,-0.97852,2e-05,3.9712]
[1776241258802,42.93,73894.1967,0.0,-0.97852,2e-05,3.97181]
[1776241263808,42.92,73894.4883,0.0,-0.97855,2e-05,3.96733]
[1776241267812,42.91,73899.5367,0.0,-0.97849,2e-05,3.97583]
[1776241272817,42.9,73900.1717,0.0,-0.97851,2e-05,3.9728]
[1776241276821,42.89,73908.14,0.0,-0.97841,2e-05,3.98901]
[1776241277822,42.89,73913.7967,0.0,-0.97833,2e-05,4.00187]
[1776241281826,42.87,73918.2117,0.0,-0.9783,2e-05,4.00801]
[1776241283375,42.87,73918.0567,0.0,-0.97831,2e-05,4.00643]
[1776241289834,42.85,73926.8167,0.0,-0.97822,2e-05,4.02021]
[1776241294846,42.84,73926.025,0.0,-0.97828,2e-05,4.01101]
[1776241299851,42.83,73926.48,0.0,-0.9783,2e-05,4.00768]
[1776241302854,42.82,73930.52,0.0,-0.97825,2e-05,4.0152]
[1776241303855,42.82,73934.7,0.0,-0.97819,2e-05,4.02463]
[1776241304856,42.81,73938.575,0.0,-0.97814,2e-05,4.0332]
[1776241310641,42.8,73939.795,0.0,-0.97816,2e-05,4.02985]
[1776241315678,42.78,73941.68,0.0,-0.97816,2e-05,4.02987]
[1776241320713,42.77,73942.4,0.0,-0.97818,2e-05,4.02744]
[1776241325748,42.76,73944.7283,0.0,-0.97817,2e-05,4.02921]
[1776241327124,42.76,73948.435,0.0,-0.97811,2e-05,4.03774]
[1776241332797,42.75,73944.0283,0.0,-0.97821,2e-05,4.02281]
[1776241337831,42.75,73942.4217,0.0,-0.97825,2e-05,4.01661]
[1776241342867,42.74,73944.4283,0.0,-0.97823,2e-05,4.01945]
[1776241347898,42.73,73946.8717,0.0,-0.9782,2e-05,4.02334]
[1776241352903,42.73,73947.1583,0.0,-0.97822,2e-05,4.0201]
[1776241355906,42.73,73956.2,0.0,-0.97809,2e-05,4.04143]
[1776241360912,42.72,73955.15,0.0,-0.97813,2e-05,4.03553]
[1776241361913,42.72,73951.155,0.0,-0.97819,2e-05,4.0251]
[1776241362914,42.72,73944.0917,0.0,-0.9783,2e-05,4.00728]
[1776241367919,42.71,73946.3517,0.0,-0.97827,2e-05,4.0122]
[1776241370922,42.71,73956.3833,0.0,-0.97812,2e-05,4.03654]
[1776241371923,42.71,73964.915,0.0,-0.97799,2e-05,4.0572]
[1776241373925,42.71,73960.3567,0.0,-0.97807,2e-05,4.04429]
[1776241374502,42.71,73960.3567,0.0,-0.97807,2e-05,4.04429]
[1776241374926,42.7,73959.9317,0.0,-0.97808,2e-05,4.04261]
[1776241377929,42.7,73954.855,0.0,-0.97817,2e-05,4.02848]
[1776241382934,42.7,73950.4283,0.0,-0.97825,2e-05,4.01612]
[1776241385937,42.7,73946.4017,0.0,-0.97831,2e-05,4.00591]
[1776241390942,42.7,73945.5617,0.0,-0.97833,2e-05,4.00394]
[1776241395947,42.7,73945.7117,0.0,-0.97832,2e-05,4.00438]
[1776241400952,42.7,73946.185,0.0,-0.97832,2e-05,4.00543]
[1776241405957,42.7,73946.7633,0.0,-0.97831,2e-05,4.00655]
[1776241410962,42.7,73944.8717,0.0,-0.97834,2e-05,4.00174]
[1776241415968,42.7,73946.4117,0.0,-0.97833,2e-05,4.0036]
[1776241420973,42.69,73947.7567,0.0,-0.97831,2e-05,4.00654]
[1776241425978,42.69,73947.34,0.0,-0.97832,2e-05,4.00502]
[1776241430983,42.69,73946.9933,0.0,-0.97833,2e-05,4.00379]
[1776241435988,42.69,73949.9767,0.0,-0.97828,2e-05,4.0104]
[1776241440993,42.69,73949.89,0.0,-0.97829,2e-05,4.00928]
[1776241445998,42.69,73949.61,0.0,-0.9783,2e-05,4.00764]
[1776241451003,42.68,73949.4633,0.0,-0.97831,2e-05,4.00665]
[1776241456009,42.68,73953.0467,0.0,-0.97826,2e-05,4.01474]
[1776241461014,42.68,73949.9167,0.0,-0.97831,2e-05,4.00614]
[1776241466019,42.68,73947.225,0.0,-0.97836,2e-05,3.99907]
[1776241471024,42.68,73947.4117,0.0,-0.97836,2e-05,3.99755]
[1776241476029,42.68,73947.06,0.0,-0.97837,2e-05,3.9966]
[1776241481034,42.68,73946.9283,0.0,-0.97837,2e-05,3.99624]
[1776241486870,42.68,73949.1533,0.0,-0.97834,2e-05,4.00133]
[1776241488884,42.68,73953.86,0.0,-0.97827,2e-05,4.01244]
[1776241493920,42.67,73956.675,0.0,-0.97824,2e-05,4.01767]
[1776241498955,42.67,73960.3383,0.0,-0.97819,2e-05,4.02463]
[1776241500968,42.66,73964.1183,0.0,-0.97814,2e-05,4.03289]
[1776241506004,42.65,73967.695,0.0,-0.97811,2e-05,4.03866]
[1776241511064,42.65,73968.9933,0.0,-0.9781,2e-05,4.03923]
[1776241516069,42.64,73972.8317,0.0,-0.97806,2e-05,4.04625]
[1776241521074,42.63,73970.1583,0.0,-0.97812,2e-05,4.03666]
[1776241526079,42.63,73972.4467,0.0,-0.9781,2e-05,4.04024]
[1776241529082,42.62,73976.2283,0.0,-0.97805,2e-05,4.04811]
[1776241534087,42.62,73977.09,0.0,-0.97806,2e-05,4.04572]
[1776241539094,42.61,73977.8117,0.0,-0.97807,2e-05,4.04527]
[1776241544099,42.6,73984.5783,0.0,-0.97797,2e-05,4.05992]
[1776241548103,42.6,73989.27,0.0,-0.97792,2e-05,4.06887]
[1776241553108,42.59,73992.765,0.0,-0.97789,2e-05,4.07382]
[1776241555110,42.58,73998.1267,0.0,-0.97781,2e-05,4.08576]
[1776241556726,42.58,73999.375,0.0,-0.9778,2e-05,4.08799]
[1776241561836,42.57,73996.6433,0.0,-0.97787,2e-05,4.07643]
[1776241561935,42.57,73996.6433,0.0,-0.97788,2e-05,4.07575]
[1776241567122,42.56,73998.54,0.0,-0.97787,2e-05,4.0772]
[1776241572127,42.55,74001.72,0.0,-0.97784,2e-05,4.08223]
[1776241577132,42.54,74003.7133,0.0,-0.97783,2e-05,4.08399]
[1776241582137,42.53,74006.1817,0.0,-0.97781,2e-05,4.08721]
[1776241589144,42.52,74008.305,0.0,-0.9778,2e-05,4.08817]
[1776241594149,42.52,74008.1567,0.0,-0.97783,2e-05,4.08318]
[1776241599154,42.51,74008.8483,0.0,-0.97783,2e-05,4.08271]
[1776241604159,42.5,74007.975,0.0,-0.97786,2e-05,4.07852]
[1776241609164,42.5,74007.405,0.0,-0.97788,2e-05,4.07553]
[1776241614169,42.5,74007.755,0.0,-0.97788,2e-05,4.07495]
[1776241619174,42.49,74008.635,0.0,-0.97788,2e-05,4.07577]
[1776241624179,42.49,74009.64,0.0,-0.97787,2e-05,4.07691]
[1776241629184,42.49,74008.79,0.0,-0.97789,2e-05,4.07345]
[1776241634189,42.48,74009.7983,0.0,-0.97788,2e-05,4.07479]
[1776241640199,42.48,74010.145,0.0,-0.97789,2e-05,4.07422]
[1776241645204,42.48,74005.13,0.0,-0.97797,2e-05,4.06064]
[1776241651014,42.48,74001.18,0.0,-0.97804,2e-05,4.04932]
[1776241656049,42.48,74000.5583,0.0,-0.97805,2e-05,4.04844]
[1776241659221,42.48,73996.21,0.0,-0.97811,2e-05,4.03813]
[1776241665227,42.49,73995.1433,0.0,-0.97812,2e-05,4.03691]
[1776241670232,42.49,73995.6,0.0,-0.97811,2e-05,4.03899]
[1776241675237,42.49,73995.53,0.0,-0.9781,2e-05,4.03947]
[1776241681243,42.49,73996.4617,0.0,-0.97809,2e-05,4.04228]
[1776241686248,42.49,73997.3517,0.0,-0.97807,2e-05,4.04459]
[1776241691253,42.49,73997.4917,0.0,-0.97807,2e-05,4.04481]
[1776241696258,42.49,73997.0083,0.0,-0.97808,2e-05,4.0435]
[1776241701263,42.49,73996.6467,0.0,-0.97809,2e-05,4.04253]
[1776241706268,42.49,73996.4067,0.0,-0.97809,2e-05,4.04188]
[1776241711273,42.49,73996.2067,0.0,-0.9781,2e-05,4.03949]
[1776241715277,42.49,74000.3233,0.0,-0.97804,2e-05,4.0497]
[1776241719281,42.49,74004.9967,0.0,-0.97797,2e-05,4.06053]
[1776241721283,42.49,74010.3183,0.0,-0.97789,2e-05,4.07313]
[1776241726288,42.48,74008.18,0.0,-0.97794,2e-05,4.06554]
[1776241730292,42.48,74012.1133,0.0,-0.97789,2e-05,4.07407]
[1776241732294,42.47,74016.105,0.0,-0.97783,2e-05,4.08316]
[1776241737301,42.47,74017.2167,0.0,-0.97783,2e-05,4.08286]
[1776241737797,42.47,74017.2167,0.0,-0.97783,2e-05,4.08286]
[1776241743307,42.46,74017.5633,0.0,-0.97784,2e-05,4.08078]
[1776241748314,42.45,74018.3833,0.0,-0.97785,2e-05,4.08061]
[1776241753319,42.45,74017.41,0.0,-0.97787,2e-05,4.07641]
[1776241758324,42.44,74017.5633,0.0,-0.97788,2e-05,4.0753]
[1776241763329,42.44,74019.395,0.0,-0.97786,2e-05,4.07844]
[1776241764882,42.44,74019.305,0.0,-0.97786,2e-05,4.0779]
[1776241765331,42.44,74019.3633,0.0,-0.97786,2e-05,4.07774]
[1776241770336,42.44,74018.5633,0.0,-0.97789,2e-05,4.07436]
[1776241775341,42.43,74020.4083,0.0,-0.97787,2e-05,4.07615]
[1776241781347,42.43,74019.865,0.0,-0.97789,2e-05,4.07337]
[1776241786352,42.43,74022.5283,0.0,-0.97786,2e-05,4.07886]
[1776241791357,42.42,74019.78,0.0,-0.97791,2e-05,4.07082]
[1776241796362,42.42,74020.8017,0.0,-0.9779,2e-05,4.07245]
[1776241801367,42.42,74022.1433,0.0,-0.97788,2e-05,4.07489]
[1776241806372,42.42,74023.385,0.0,-0.97787,2e-05,4.07689]
[1776241809375,42.41,74018.5533,0.0,-0.97795,2e-05,4.06426]
[1776241812378,42.41,74014.5567,0.0,-0.97801,2e-05,4.05418]
[1776241813379,42.42,74010.4183,0.0,-0.97808,2e-05,4.04393]
[1776241818384,42.42,74010.47,0.0,-0.97807,2e-05,4.04508]
[1776241821387,42.42,74014.3317,0.0,-0.97801,2e-05,4.05517]
[1776241827255,42.42,74013.1917,0.0,-0.97802,2e-05,4.05263]
[1776241832398,42.42,74014.5667,0.0,-0.97801,2e-05,4.05432]
[1776241838335,42.42,74017.6417,0.0,-0.97796,2e-05,4.0617]
[1776241839342,42.42,74021.5517,0.0,-0.9779,2e-05,4.07135]
[1776241844410,42.41,74021.7467,0.0,-0.97791,2e-05,4.07051]
[1776241849412,42.41,74016.4167,0.0,-0.978,2e-05,4.05644]
[1776241850416,42.41,74011.41,0.0,-0.97807,2e-05,4.04388]
[1776241855421,42.42,74011.5367,0.0,-0.97807,2e-05,4.04494]
[1776241860426,42.42,74011.125,0.0,-0.97807,2e-05,4.0446]
[1776241865431,42.42,74012.2833,0.0,-0.97805,2e-05,4.04785]
[1776241869435,42.42,74016.2567,0.0,-0.97799,2e-05,4.05769]
[1776241874440,42.42,74015.17,0.0,-0.97801,2e-05,4.0543]
[1776241879445,42.42,74005.1967,0.0,-0.97817,2e-05,4.02929]
[1776241881447,42.42,74000.595,0.0,-0.97823,2e-05,4.01848]
[1776241886453,42.42,74002.4017,0.0,-0.97819,2e-05,4.02483]
[1776241888455,42.42,74007.5467,0.0,-0.97811,2e-05,4.03806]
[1776241889239,42.42,74007.5467,0.0,-0.97811,2e-05,4.03806]
[1776241889746,42.42,74007.5467,0.0,-0.97811,2e-05,4.03814]
[1776241890457,42.42,74005.8617,0.0,-0.97814,2e-05,4.03399]
[1776241895461,42.43,74006.8333,0.0,-0.97813,2e-05,4.03502]
[1776241900466,42.43,74005.1383,0.0,-0.97815,2e-05,4.03119]
[1776241905471,42.43,74006.6967,0.0,-0.97813,2e-05,4.03547]
[1776241911477,42.43,74007.725,0.0,-0.97811,2e-05,4.03808]
[1776241916482,42.43,74007.7817,0.0,-0.97811,2e-05,4.03811]
[1776241921487,42.43,74009.57,0.0,-0.97808,2e-05,4.04232]
[1776241923489,42.43,74013.4283,0.0,-0.97802,2e-05,4.05167]
[1776241928494,42.42,74010.7517,0.0,-0.97807,2e-05,4.04412]
[1776241933499,42.42,74010.2217,0.0,-0.97808,2e-05,4.04233]
[1776241938504,42.42,74007.515,0.0,-0.97813,2e-05,4.03532]
[1776241943509,42.42,74008.9483,0.0,-0.9781,2e-05,4.03904]
[1776241948514,42.42,74012.4033,0.0,-0.97805,2e-05,4.04705]
[1776241953519,42.42,74015.57,0.0,-0.97802,2e-05,4.05227]
[1776241958524,42.41,74017.625,0.0,-0.97799,2e-05,4.05613]
[1776241961527,42.41,74022.6233,0.0,-0.97792,2e-05,4.06771]
[1776241965532,42.41,74018.1617,0.0,-0.978,2e-05,4.05508]
[1776241970540,42.4,74018.7017,0.0,-0.978,2e-05,4.05524]
[1776241972542,42.4,74024.315,0.0,-0.97791,2e-05,4.06891]
[1776241977547,42.4,74024.81,0.0,-0.97792,2e-05,4.068]
[1776241982552,42.39,74023.15,0.0,-0.97796,2e-05,4.06204]
[1776241988392,42.39,74023.7783,0.0,-0.97796,2e-05,4.06199]
[1776241989399,42.39,74028.49,0.0,-0.97789,2e-05,4.07358]
[1776241993427,42.39,74024.4117,0.0,-0.97796,2e-05,4.06211]
[1776241998461,42.38,74023.5217,0.0,-0.97798,2e-05,4.05904]
[1776242003574,42.38,74024.4967,0.0,-0.97797,2e-05,4.06077]
[1776242009540,42.38,74025.915,0.0,-0.97795,2e-05,4.0633]
[1776242014585,42.47,74027.1317,0.0,-0.9777,2e-05,4.10128]
[1776242019592,42.6,74026.99,0.0,-0.97737,2e-05,4.1537]
[1776242024597,42.68,74027.8333,0.0,-0.97714,2e-05,4.18804]
[1776242029602,42.78,74031.4383,0.0,-0.97684,2e-05,4.23437]
[1776242034724,42.7,74032.4,0.0,-0.97703,2e-05,4.20601]
[1776242036609,42.68,74070.5833,0.0,-0.97645,2e-05,4.29751]
[1776242037610,42.67,74081.87,0.0,-0.97628,2e-05,4.32457]
[1776242039612,42.69,74088.9433,0.0,-0.97611,2e-05,4.35085]
[1776242044623,42.71,74087.6383,0.0,-0.97606,2e-05,4.35798]
[1776242045624,42.74,74081.8317,0.0,-0.9761,2e-05,4.3523]
[1776242047626,42.78,74077.525,0.0,-0.97605,2e-05,4.35942]
[1776242050629,42.85,74081.415,0.0,-0.97581,2e-05,4.39522]
[1776242054633,42.89,74091.99,0.0,-0.9755,2e-05,4.4434]
[1776242056286,42.9,74095.025,0.0,-0.97544,2e-05,4.4535]
[1776242059300,42.91,74094.385,0.0,-0.97541,2e-05,4.45704]
[1776242059639,42.92,74093.4583,0.0,-0.97542,2e-05,4.45623]
[1776242062644,42.92,74148.7917,0.0,-0.97444,2e-05,4.60846]
[1776242063645,42.92,74162.675,0.0,-0.9742,2e-05,4.64556]
[1776242068650,42.89,74158.8267,0.0,-0.97433,2e-05,4.62538]
[1776242073655,42.87,74153.4917,0.0,-0.9745,2e-05,4.59945]
[1776242076658,42.86,74144.3133,0.0,-0.97469,2e-05,4.57022]
[1776242077659,42.86,74135.3267,0.0,-0.97485,2e-05,4.54495]
[1776242082664,42.85,74132.3967,0.0,-0.97492,2e-05,4.53437]
[1776242087488,42.85,74130.3383,0.0,-0.97496,2e-05,4.52773]
[1776242089673,42.85,74147.34,0.0,-0.97467,2e-05,4.57291]
[1776242094678,42.84,74145.56,0.0,-0.97473,2e-05,4.56364]
[1776242095264,42.84,74145.56,0.0,-0.97473,2e-05,4.56364]
[1776242095679,42.84,74144.5983,0.0,-0.97475,2e-05,4.56034]
[1776242096680,42.83,74150.4433,0.0,-0.97465,2e-05,4.57555]
[1776242097681,42.83,74159.1917,0.0,-0.9745,2e-05,4.59848]
[1776242102686,42.82,74159.7517,0.0,-0.97453,2e-05,4.59402]
[1776242106690,42.81,74166.29,0.0,-0.97445,2e-05,4.60784]
[1776242107691,42.8,74172.36,0.0,-0.97435,2e-05,4.62326]
[1776242111695,42.77,74180.0533,0.0,-0.97431,2e-05,4.62921]
[1776242112696,42.74,74185.2067,0.0,-0.97429,2e-05,4.63216]
[1776242115699,42.71,74179.9517,0.0,-0.97447,2e-05,4.6057]
[1776242116406,42.71,74179.9517,0.0,-0.97447,2e-05,4.6057]
[1776242121705,42.71,74182.4333,0.0,-0.97443,2e-05,4.61119]
[1776242126710,42.7,74171.7033,0.0,-0.97463,2e-05,4.58025]
[1776242127711,42.71,74165.3717,0.0,-0.97474,2e-05,4.56313]
[1776242128712,42.71,74155.895,0.0,-0.9749,2e-05,4.53781]
[1776242129713,42.71,74146.28,0.0,-0.97507,2e-05,4.51259]
[1776242130714,42.71,74141.225,0.0,-0.97515,2e-05,4.50009]
[1776242131715,42.72,74135.235,0.0,-0.97525,2e-05,4.48334]
[1776242134259,42.72,74133.9633,0.0,-0.97525,2e-05,4.48291]
[1776242134717,42.73,74134.0633,0.0,-0.97524,2e-05,4.48461]
[1776242139722,42.74,74129.99,0.0,-0.97527,2e-05,4.48031]
[1776242142859,42.75,74127.7183,0.0,-0.97528,2e-05,4.47795]
[1776242144999,42.76,74129.2333,0.0,-0.97524,2e-05,4.48431]
[1776242145552,42.76,74129.2333,0.0,-0.97524,2e-05,4.48538]
[1776242150586,42.77,74132.555,0.0,-0.97515,2e-05,4.49867]
[1776242155622,42.78,74138.6483,0.0,-0.97503,2e-05,4.51744]
[1776242160657,42.78,74137.525,0.0,-0.97504,2e-05,4.51602]
[1776242165692,42.78,74134.4467,0.0,-0.97508,2e-05,4.50919]
[1776242170727,42.79,74137.2383,0.0,-0.97503,2e-05,4.51768]
[1776242175760,42.79,74135.8367,0.0,-0.97505,2e-05,4.5146]
[1776242180765,42.79,74132.375,0.0,-0.9751,2e-05,4.50609]
[1776242185769,42.79,74132.6567,0.0,-0.97509,2e-05,4.50786]
[1776242190774,42.79,74133.555,0.0,-0.97507,2e-05,4.51103]
[1776242195779,42.79,74144.9583,0.0,-0.97488,2e-05,4.54014]
[1776242200784,42.79,74143.375,0.0,-0.97492,2e-05,4.53415]
[1776242205789,42.79,74139.95,0.0,-0.97498,2e-05,4.52401]
[1776242210794,42.79,74141.22,0.0,-0.97497,2e-05,4.52686]
[1776242215803,42.79,74140.7367,0.0,-0.97498,2e-05,4.52494]
[1776242220808,42.78,74144.83,0.0,-0.97491,2e-05,4.53545]
[1776242223811,42.78,74148.7867,0.0,-0.97485,2e-05,4.54534]
[1776242228816,42.78,74151.8233,0.0,-0.97481,2e-05,4.55138]
[1776242233821,42.77,74151.935,0.0,-0.97482,2e-05,4.54957]
[1776242238826,42.77,74151.2133,0.0,-0.97485,2e-05,4.54555]
[1776242244832,42.76,74146.84,0.0,-0.97493,2e-05,4.53265]
[1776242249837,42.76,74147.44,0.0,-0.97492,2e-05,4.53413]
[1776242254842,42.76,74146.845,0.0,-0.97494,2e-05,4.5302]
[1776242259847,42.76,74146.0017,0.0,-0.97496,2e-05,4.5279]
[1776242264852,42.76,74146.09,0.0,-0.97496,2e-05,4.52808]
[1776242269857,42.76,74146.4517,0.0,-0.97495,2e-05,4.52895]
[1776242274862,42.76,74148.2217,0.0,-0.97492,2e-05,4.53336]
[1776242275863,42.76,74152.835,0.0,-0.97484,2e-05,4.54573]
[1776242280867,42.76,74153.7917,0.0,-0.97484,2e-05,4.54676]
[1776242285872,42.75,74156.3317,0.0,-0.9748,2e-05,4.55211]
[1776242290877,42.75,74153.995,0.0,-0.97485,2e-05,4.54424]
[1776242295882,42.75,74151.1967,0.0,-0.97491,2e-05,4.53608]
[1776242299886,42.75,74157.385,0.0,-0.9748,2e-05,4.55248]
[1776242304891,42.74,74155.395,0.0,-0.97484,2e-05,4.54563]
[1776242308698,42.74,74151.5383,0.0,-0.97491,2e-05,4.53489]
[1776242313732,42.74,74149.9483,0.0,-0.97495,2e-05,4.52869]
[1776242315245,42.74,74149.56,0.0,-0.97496,2e-05,4.5277]
[1776242320781,42.74,74149.1033,0.0,-0.97496,2e-05,4.5269]
[1776242323787,42.74,74151.505,0.0,-0.97492,2e-05,4.53335]
[1776242328838,42.74,74151.2383,0.0,-0.97493,2e-05,4.53223]
[1776242333873,42.74,74152.7833,0.0,-0.9749,2e-05,4.53622]
[1776242338907,42.74,74148.9233,0.0,-0.97497,2e-05,4.52572]
[1776242343930,42.74,74147.1767,0.0,-0.975,2e-05,4.52155]
[1776242348935,42.75,74147.3533,0.0,-0.97499,2e-05,4.52248]
[1776242353940,42.75,74147.375,0.0,-0.97499,2e-05,4.52281]
[1776242358945,42.75,74146.845,0.0,-0.975,2e-05,4.52159]
[1776242364951,42.75,74146.4317,0.0,-0.975,2e-05,4.5209]
[1776242369956,42.75,74146.57,0.0,-0.975,2e-05,4.52154]
[1776242374961,42.75,74146.52,0.0,-0.97501,2e-05,4.51972]
[1776242379966,42.75,74146.4083,0.0,-0.97501,2e-05,4.51964]
[1776242380967,42.75,74138.2767,0.0,-0.97515,2e-05,4.4978]
[1776242385972,42.75,74139.3433,0.0,-0.97512,2e-05,4.50251]
[1776242390977,42.76,74138.6117,0.0,-0.97512,2e-05,4.50177]
[1776242395982,42.76,74142.2917,0.0,-0.97505,2e-05,4.51267]
[1776242398985,42.76,74135.38,0.0,-0.97517,2e-05,4.49436]
[1776242403990,42.77,74132.485,0.0,-0.97521,2e-05,4.48844]
[1776242408995,42.77,74131.7767,0.0,-0.97521,2e-05,4.48834]
[1776242414000,42.77,74129.36,0.0,-0.97524,2e-05,4.48352]
[1776242419005,42.78,74128.6,0.0,-0.97524,2e-05,4.48328]
[1776242424010,42.78,74127.9417,0.0,-0.97524,2e-05,4.48305]
[1776242429015,42.79,74128.565,0.0,-0.97522,2e-05,4.48603]
[1776242434020,42.79,74131.34,0.0,-0.97518,2e-05,4.49238]
[1776242439025,42.79,74132.2667,0.0,-0.97516,2e-05,4.49529]
[1776242444030,42.79,74132.01,0.0,-0.97516,2e-05,4.49471]
[1776242449035,42.79,74140.5,0.0,-0.97501,2e-05,4.5179]
[1776242450036,42.79,74146.8767,0.0,-0.9749,2e-05,4.53479]
[1776242455041,42.78,74146.84,0.0,-0.97493,2e-05,4.53157]
[1776242460046,42.78,74141.0,0.0,-0.97504,2e-05,4.51387]
[1776242461047,42.78,74135.5583,0.0,-0.97514,2e-05,4.49909]
[1776242466052,42.78,74132.7567,0.0,-0.97518,2e-05,4.49213]
[1776242470056,42.78,74126.2017,0.0,-0.97529,2e-05,4.47549]
[1776242471057,42.78,74115.8633,0.0,-0.97546,2e-05,4.44832]
[1776242473058,42.79,74121.635,0.0,-0.97535,2e-05,4.4652]
[1776242476061,42.79,74127.445,0.0,-0.97524,2e-05,4.48228]
[1776242481066,42.79,74129.0283,0.0,-0.97521,2e-05,4.48758]
[1776242487072,42.79,74128.1633,0.0,-0.97522,2e-05,4.48606]
[1776242489965,42.79,74132.2233,0.0,-0.97515,2e-05,4.49702]
[1776242490971,42.79,74136.305,0.0,-0.97508,2e-05,4.50798]
[1776242491346,42.79,74136.305,0.0,-0.97508,2e-05,4.50798]
[1776242496013,42.79,74139.3933,0.0,-0.97504,2e-05,4.51331]
[1776242497082,42.79,74144.1,0.0,-0.97496,2e-05,4.52573]
[1776242502087,42.78,74143.9067,0.0,-0.97498,2e-05,4.52316]
[1776242507092,42.78,74143.4517,0.0,-0.975,2e-05,4.52028]
[1776242512099,42.78,74143.7367,0.0,-0.975,2e-05,4.51975]
[1776242517104,42.77,74145.4117,0.0,-0.97498,2e-05,4.52288]
[1776242522114,42.77,74145.0383,0.0,-0.97499,2e-05,4.52068]
[1776242527119,42.77,74145.4983,0.0,-0.97499,2e-05,4.52088]
[1776242530122,42.76,74162.4117,0.0,-0.9747,2e-05,4.56602]
[1776242535127,42.75,74163.415,0.0,-0.97471,2e-05,4.56439]
[1776242540132,42.75,74160.9467,0.0,-0.97478,2e-05,4.55433]
[1776242545137,42.74,74158.5283,0.0,-0.97484,2e-05,4.54555]
[1776242550142,42.74,74156.545,0.0,-0.97488,2e-05,4.5388]
[1776242555147,42.74,74154.9633,0.0,-0.97492,2e-05,4.53177]
[1776242557115,42.74,74154.7617,0.0,-0.97493,2e-05,4.53112]
[1776242558317,42.74,74154.2333,0.0,-0.97494,2e-05,4.52954]
[1776242559151,42.74,74153.9017,0.0,-0.97494,2e-05,4.52858]
[1776242564156,42.74,74152.4433,0.0,-0.97497,2e-05,4.52457]
[1776242568160,42.74,74147.9783,0.0,-0.97505,2e-05,4.5126]
[1776242574166,42.74,74146.45,0.0,-0.97506,2e-05,4.50969]
[1776242580172,42.74,74146.58,0.0,-0.97506,2e-05,4.51112]
[1776242584067,42.74,74144.7967,0.0,-0.97508,2e-05,4.50683]
[1776242584102,42.74,74144.7967,0.0,-0.97508,2e-05,4.50702]
[1776242589181,42.75,74146.4917,0.0,-0.97505,2e-05,4.51233]
[1776242594186,42.75,74146.8283,0.0,-0.97504,2e-05,4.51357]
[1776242599191,42.75,74146.8683,0.0,-0.97504,2e-05,4.51387]
[1776242604196,42.75,74147.695,0.0,-0.97502,2e-05,4.51615]
[1776242609201,42.75,74147.24,0.0,-0.97503,2e-05,4.51486]
[1776242614206,42.75,74145.9533,0.0,-0.97506,2e-05,4.5096]
[1776242615207,42.75,74140.2767,0.0,-0.97516,2e-05,4.49441]
[1776242620212,42.75,74138.44,0.0,-0.97518,2e-05,4.49115]
[1776242625217,42.76,74139.7667,0.0,-0.97515,2e-05,4.49612]
[1776242628220,42.76,74135.3483,0.0,-0.97522,2e-05,4.48492]
[1776242630222,42.76,74130.43,0.0,-0.9753,2e-05,4.47252]
[1776242635227,42.77,74129.2833,0.0,-0.9753,2e-05,4.47201]
[1776242640232,42.77,74126.9667,0.0,-0.97533,2e-05,4.46811]
[1776242646053,42.78,74127.8983,0.0,-0.9753,2e-05,4.4731]
[1776242651088,42.78,74127.255,0.0,-0.9753,2e-05,4.4731]
[1776242656123,42.79,74127.43,0.0,-0.97528,2e-05,4.47501]
[1776242661158,42.79,74127.4683,0.0,-0.97527,2e-05,4.47631]
[1776242666257,42.79,74126.5533,0.0,-0.97528,2e-05,4.47494]
[1776242672263,42.79,74127.0917,0.0,-0.97528,2e-05,4.47557]
[1776242677268,42.8,74127.7367,0.0,-0.97526,2e-05,4.47806]
[1776242682273,42.8,74125.91,0.0,-0.97529,2e-05,4.47378]
[1776242687278,42.8,74127.3667,0.0,-0.97526,2e-05,4.47843]
[1776242692284,42.8,74127.5633,0.0,-0.97525,2e-05,4.4793]
[1776242697289,42.8,74128.3217,0.0,-0.97524,2e-05,4.48155]
[1776242702294,42.8,74128.4433,0.0,-0.97523,2e-05,4.48202]
[1776242707299,42.8,74126.8117,0.0,-0.97526,2e-05,4.47803]
[1776242712304,42.8,74128.27,0.0,-0.97523,2e-05,4.48222]
[1776242717309,42.8,74128.0217,0.0,-0.97524,2e-05,4.48158]
[1776242722314,42.8,74129.745,0.0,-0.97521,2e-05,4.4862]
[1776242723315,42.8,74121.9533,0.0,-0.97534,2e-05,4.4653]
[1776242725317,42.8,74116.105,0.0,-0.97544,2e-05,4.45033]
[1776242728320,42.81,74111.51,0.0,-0.97551,2e-05,4.43965]
[1776242733325,42.82,74110.9083,0.0,-0.97551,2e-05,4.43931]
[1776242738330,42.82,74109.3883,0.0,-0.97552,2e-05,4.4379]
[1776242742334,42.83,74105.005,0.0,-0.97558,2e-05,4.42836]
[1776242745337,42.84,74092.6517,0.0,-0.97577,2e-05,4.39767]
[1776242749341,42.85,74087.4917,0.0,-0.97583,2e-05,4.38823]
[1776242751343,42.85,74092.0783,0.0,-0.97574,2e-05,4.40246]
[1776242753182,42.85,74093.9433,0.0,-0.9757,2e-05,4.40821]
[1776242753564,42.85,74093.9433,0.0,-0.9757,2e-05,4.40893]
[1776242754346,42.86,74093.8217,0.0,-0.9757,2e-05,4.4093]
[1776242759351,42.86,74091.2683,0.0,-0.97572,2e-05,4.40585]
[1776242764356,42.87,74090.9083,0.0,-0.9757,2e-05,4.40793]
[1776242769360,42.88,74087.4717,0.0,-0.97574,2e-05,4.40169]
[1776242774365,42.88,74090.375,0.0,-0.97568,2e-05,4.41187]
[1776242779370,42.89,74088.8,0.0,-0.97569,2e-05,4.40947]
[1776242784375,42.89,74090.135,0.0,-0.97566,2e-05,4.41483]
[1776242789380,42.9,74087.0367,0.0,-0.9757,2e-05,4.40827]
[1776242794385,42.9,74083.6,0.0,-0.97575,2e-05,4.39958]
[1776242798389,42.91,74079.4017,0.0,-0.97581,2e-05,4.39054]
[1776242803394,42.92,74079.245,0.0,-0.9758,2e-05,4.39285]
[1776242805373,42.92,74077.9983,0.0,-0.97581,2e-05,4.39005]
[1776242805759,42.92,74075.2467,0.0,-0.97586,2e-05,4.38334]
[1776242806397,42.92,74073.7117,0.0,-0.97588,2e-05,4.37992]
[1776242811402,42.93,74067.8283,0.0,-0.97596,2e-05,4.36785]
[1776242817252,42.94,74064.6483,0.0,-0.97598,2e-05,4.36442]
[1776242821280,42.95,74060.4017,0.0,-0.97603,2e-05,4.35656]
[1776242826417,42.96,74060.4383,0.0,-0.976,2e-05,4.36043]
[1776242832358,42.97,74058.0167,0.0,-0.97602,2e-05,4.35824]
[1776242837392,42.98,74058.0417,0.0,-0.976,2e-05,4.36131]
[1776242842428,42.98,74055.6,0.0,-0.97602,2e-05,4.35747]
[1776242847438,42.99,74054.8367,0.0,-0.97601,2e-05,4.35826]
[1776242852443,43.0,74055.1983,0.0,-0.976,2e-05,4.35966]
[1776242857448,43.0,74055.42,0.0,-0.97598,2e-05,4.36258]
[1776242861452,43.0,74065.3117,0.0,-0.97581,2e-05,4.38973]
[1776242862453,43.0,74075.0933,0.0,-0.97564,2e-05,4.41541]
[1776242867458,43.0,74073.62,0.0,-0.97568,2e-05,4.40952]
[1776242872463,43.0,74072.8983,0.0,-0.9757,2e-05,4.40621]
[1776242877469,42.99,74069.555,0.0,-0.97576,2e-05,4.3968]
[1776242882474,42.99,74068.3867,0.0,-0.97578,2e-05,4.39367]
[1776242887479,42.99,74065.635,0.0,-0.97583,2e-05,4.38669]
[1776242892484,43.0,74060.4933,0.0,-0.97591,2e-05,4.37404]
[1776242897489,43.0,74065.2367,0.0,-0.97582,2e-05,4.38798]
[1776242902494,43.0,74065.7017,0.0,-0.97581,2e-05,4.38966]
[1776242907499,43.0,74062.3667,0.0,-0.97586,2e-05,4.38145]
[1776242912504,43.01,74060.2017,0.0,-0.9759,2e-05,4.37496]
[1776242917509,43.01,74059.2933,0.0,-0.97591,2e-05,4.37411]
[1776242922514,43.01,74059.975,0.0,-0.97589,2e-05,4.37715]
[1776242927519,43.02,74060.68,0.0,-0.97587,2e-05,4.38005]
[1776242932524,43.02,74062.2217,0.0,-0.97584,2e-05,4.38459]
[1776242937529,43.02,74064.575,0.0,-0.9758,2e-05,4.39103]
[1776242942534,43.02,74064.1833,0.0,-0.97581,2e-05,4.38988]
[1776242947539,43.02,74064.13,0.0,-0.97581,2e-05,4.38968]
[1776242951543,43.02,74060.335,0.0,-0.97587,2e-05,4.37995]
[1776242956548,43.02,74059.5483,0.0,-0.97588,2e-05,4.37864]
[1776242961553,43.02,74060.92,0.0,-0.97585,2e-05,4.38294]
[1776242963555,43.02,74064.8117,0.0,-0.97578,2e-05,4.39324]
[1776242967559,43.02,74068.7833,0.0,-0.97572,2e-05,4.4033]
[1776242971563,43.02,74072.2817,0.0,-0.97568,2e-05,4.40943]
[1776242976568,43.01,74071.1033,0.0,-0.97571,2e-05,4.40502]
[1776242981573,43.01,74069.975,0.0,-0.97573,2e-05,4.40122]
[1776242986578,43.0,74073.0967,0.0,-0.9757,2e-05,4.40545]
[1776242991583,42.96,74071.925,0.0,-0.97583,2e-05,4.38636]
[1776242997517,42.92,74072.75,0.0,-0.97592,2e-05,4.37295]
[1776243002594,42.9,74072.8833,0.0,-0.97598,2e-05,4.36261]
[1776243008593,42.87,74072.3,0.0,-0.97606,2e-05,4.35075]
[1776243013607,42.85,74071.5917,0.0,-0.97612,2e-05,4.34186]
[1776243019613,42.84,74069.0283,0.0,-0.9762,2e-05,4.32888]
[1776243024618,42.83,74071.1567,0.0,-0.9762,2e-05,4.33006]
[1776243029623,42.82,74073.0817,0.0,-0.97619,2e-05,4.33097]
[1776243035629,42.81,74073.8383,0.0,-0.97622,2e-05,4.32667]
[1776243041635,42.8,74075.195,0.0,-0.97622,2e-05,4.32648]
[1776243046640,42.7,74076.4717,0.0,-0.97646,2e-05,4.28976]
[1776243051646,42.6,74076.9117,0.0,-0.97672,2e-05,4.24948]
[1776243056651,42.51,74077.625,0.0,-0.97693,2e-05,4.2173]
[1776243061656,42.44,74078.0717,0.0,-0.97711,2e-05,4.1904]
[1776243066661,42.39,74070.3133,0.0,-0.97738,2e-05,4.14756]
[1776243071666,42.34,74070.545,0.0,-0.97749,2e-05,4.13059]
[1776243076671,42.31,74069.61,0.0,-0.9776,2e-05,4.11363]
[1776243081676,42.28,74069.16,0.0,-0.97768,2e-05,4.10068]
[1776243084679,42.26,74062.9817,0.0,-0.97782,2e-05,4.07907]
[1776243089684,42.24,74060.0833,0.0,-0.97792,2e-05,4.06408]
[1776243094689,42.23,74062.76,0.0,-0.97792,2e-05,4.06293]
[1776243099694,42.21,74063.7267,0.0,-0.97794,2e-05,4.06006]
[1776243104698,42.2,74063.8667,0.0,-0.97797,2e-05,4.05589]
[1776243109703,42.19,74064.2233,0.0,-0.97799,2e-05,4.05279]
[1776243114708,42.18,74063.5533,0.0,-0.97802,2e-05,4.04769]
[1776243119713,42.18,74064.295,0.0,-0.97803,2e-05,4.0467]
[1776243124718,42.17,74067.6633,0.0,-0.97799,2e-05,4.05247]
[1776243126720,42.17,74073.8683,0.0,-0.9779,2e-05,4.06694]
[1776243128722,42.16,74077.9267,0.0,-0.97785,2e-05,4.07551]
[1776243132726,42.15,74083.465,0.0,-0.97778,2e-05,4.08588]
[1776243137731,42.14,74084.3633,0.0,-0.9778,2e-05,4.08343]
[1776243140856,42.13,74084.2667,0.0,-0.97782,2e-05,4.08063]
[1776243141468,42.13,74084.2667,0.0,-0.97782,2e-05,4.08063]
[1776243141565,42.13,74084.2667,0.0,-0.97782,2e-05,4.07984]
[1776243146570,42.12,74084.3667,0.0,-0.97784,2e-05,4.07641]
[1776243150598,42.11,74087.85,0.0,-0.97781,2e-05,4.08207]
[1776243151605,42.11,74093.42,0.0,-0.97773,2e-05,4.09358]
[1776243156750,42.1,74095.685,0.0,-0.97773,2e-05,4.0947]
[1776243162681,42.09,74094.4833,0.0,-0.97778,2e-05,4.08697]
[1776243167716,42.08,74092.5017,0.0,-0.97783,2e-05,4.0789]
[1776243172752,42.07,74091.62,0.0,-0.97786,2e-05,4.07414]
[1776243174766,42.07,74096.72,0.0,-0.97779,2e-05,4.08581]
[1776243175769,42.07,74102.3533,0.0,-0.9777,2e-05,4.09952]
[1776243180774,42.06,74105.825,0.0,-0.97767,2e-05,4.10412]
[1776243185779,42.05,74107.9183,0.0,-0.97766,2e-05,4.10518]
[1776243190784,42.04,74109.045,0.0,-0.97766,2e-05,4.10648]
[1776243191785,42.05,74116.8983,0.0,-0.97752,2e-05,4.12813]
[1776243192787,42.05,74121.9867,0.0,-0.97743,2e-05,4.14236]
[1776243194788,42.05,74125.81,0.0,-0.97736,2e-05,4.15386]
[1776243195789,42.05,74130.2267,0.0,-0.97728,2e-05,4.16593]
[1776243197791,42.05,74135.6433,0.0,-0.97719,2e-05,4.18067]
[1776243198792,42.05,74142.3383,0.0,-0.97708,2e-05,4.19822]
[1776243201795,42.05,74146.805,0.0,-0.977,2e-05,4.20939]
[1776243203797,42.05,74152.355,0.0,-0.97692,2e-05,4.22314]
[1776243204165,42.05,74152.355,0.0,-0.97692,2e-05,4.22314]
[1776243205799,42.05,74161.4617,0.0,-0.97677,2e-05,4.2459]
[1776243207805,42.06,74175.295,0.0,-0.97652,2e-05,4.28594]
[1776243208806,42.06,74181.69,0.0,-0.97638,2e-05,4.30685]
[1776243210106,42.07,74180.92,0.0,-0.97637,2e-05,4.30843]
[1776243215813,42.06,74181.5533,0.0,-0.97642,2e-05,4.30156]
[1776243216814,42.05,74192.84,0.0,-0.97624,2e-05,4.32949]
[1776243221821,42.02,74199.0,0.0,-0.97621,2e-05,4.33452]
[1776243223910,42.01,74202.4133,0.0,-0.97618,2e-05,4.33884]
[1776243224852,42.01,74202.4133,0.0,-0.97618,2e-05,4.33884]
[1776243225826,42.0,74204.9317,0.0,-0.97617,2e-05,4.34083]
[1776243226827,41.99,74213.745,0.0,-0.97603,2e-05,4.36193]
[1776243231832,41.96,74209.1383,0.0,-0.9762,2e-05,4.33656]
[1776243233834,41.95,74205.1433,0.0,-0.97629,2e-05,4.32158]
[1776243234835,41.95,74197.2633,0.0,-0.97644,2e-05,4.29873]
[1776243235836,41.94,74191.5333,0.0,-0.97655,2e-05,4.28202]
[1776243240042,41.93,74189.8467,0.0,-0.97661,2e-05,4.27288]
[1776243240841,41.93,74190.1783,0.0,-0.97661,2e-05,4.27268]
[1776243241842,41.93,74194.7817,0.0,-0.97654,2e-05,4.28377]
[1776243244845,41.92,74201.5233,0.0,-0.97645,2e-05,4.29787]
[1776243244885,41.92,74201.5233,0.0,-0.97645,2e-05,4.29787]
[1776243245846,41.91,74204.8817,0.0,-0.9764,2e-05,4.30539]
[1776243250851,41.9,74206.4217,0.0,-0.97642,2e-05,4.3023]
[1776243255856,41.87,74205.2367,0.0,-0.97651,2e-05,4.28783]
[1776243258859,41.85,74209.4633,0.0,-0.97651,2e-05,4.28917]
[1776243261862,41.82,74204.6283,0.0,-0.97665,2e-05,4.2673]
[1776243262864,41.82,74198.8833,0.0,-0.97676,2e-05,4.24949]
[1776243263865,41.81,74192.595,0.0,-0.97688,2e-05,4.23063]
[1776243265867,41.8,74184.4683,0.0,-0.97704,2e-05,4.20554]
[1776243268781,41.8,74182.7683,0.0,-0.97709,2e-05,4.19814]
[1776243268870,41.79,74184.4733,0.0,-0.97707,2e-05,4.20121]
[1776243273875,41.78,74180.195,0.0,-0.97719,2e-05,4.18184]
[1776243277879,41.86,74173.4667,0.0,-0.97708,2e-05,4.19885]
[1776243279881,41.92,74167.0233,0.0,-0.97704,2e-05,4.20392]
[1776243280704,41.92,74167.0233,0.0,-0.97704,2e-05,4.20392]
[1776243282328,41.97,74164.9433,0.0,-0.97694,2e-05,4.21909]
[1776243282883,41.99,74164.59,0.0,-0.97689,2e-05,4.22793]
[1776243287292,42.08,74165.865,0.0,-0.97663,2e-05,4.26671]
[1776243287889,42.1,74171.0367,0.0,-0.9765,2e-05,4.28826]
[1776243288890,42.12,74175.1183,0.0,-0.97638,2e-05,4.30647]
[1776243293895,42.19,74176.1583,0.0,-0.97615,2e-05,4.34151]
[1776243296898,42.23,74185.5933,0.0,-0.97588,2e-05,4.38292]
[1776243298900,42.25,74190.9517,0.0,-0.97573,2e-05,4.40622]
[1776243300902,42.27,74186.3917,0.0,-0.97576,2e-05,4.40197]
[1776243302904,42.29,74182.3467,0.0,-0.97578,2e-05,4.3989]
[1776243306908,42.33,74190.5117,0.0,-0.97554,2e-05,4.435]
[1776243309807,42.34,74192.49,0.0,-0.97547,2e-05,4.44585]
[1776243309809,42.34,74192.49,0.0,-0.97546,2e-05,4.44837]
[1776243313761,42.37,74197.7,0.0,-0.97531,2e-05,4.47123]
[1776243317533,42.38,74198.2733,0.0,-0.97526,2e-05,4.47808]
[1776243319803,42.39,74194.1033,0.0,-0.9753,2e-05,4.47179]
[1776243324841,42.41,74193.6817,0.0,-0.97526,2e-05,4.47789]
[1776243329876,42.42,74193.75,0.0,-0.97522,2e-05,4.48401]
[1776243332896,42.43,74198.0433,0.0,-0.97514,2e-05,4.49635]
[1776243337933,42.44,74197.1217,0.0,-0.97513,2e-05,4.49735]
[1776243342943,42.44,74197.2783,0.0,-0.97511,2e-05,4.50052]
[1776243347948,42.45,74199.2983,0.0,-0.97506,2e-05,4.50805]
[1776243352955,42.45,74201.0533,0.0,-0.97503,2e-05,4.51365]
[1776243355958,42.45,74205.2333,0.0,-0.97495,2e-05,4.5252]
[1776243360963,42.45,74207.5017,0.0,-0.97492,2e-05,4.53076]
[1776243365968,42.45,74204.8017,0.0,-0.97497,2e-05,4.52257]
[1776243369972,42.45,74200.5083,0.0,-0.97505,2e-05,4.51069]
[1776243374977,42.45,74198.57,0.0,-0.97508,2e-05,4.50584]
[1776243379982,42.45,74198.0767,0.0,-0.97508,2e-05,4.50492]
[1776243384987,42.45,74197.1467,0.0,-0.9751,2e-05,4.50273]
[1776243388991,42.45,74177.3317,0.0,-0.97544,2e-05,4.44954]
[1776243389992,42.46,74164.95,0.0,-0.97565,2e-05,4.41725]
[1776243394997,42.47,74163.5117,0.0,-0.97564,2e-05,4.41782]
[1776243400002,42.48,74166.835,0.0,-0.97555,2e-05,4.43186]
[1776243402378,42.49,74164.2217,0.0,-0.97558,2e-05,4.42648]
[1776243404006,42.49,74157.9433,0.0,-0.97568,2e-05,4.41146]
[1776243408339,42.5,74160.195,0.0,-0.97562,2e-05,4.42128]
[1776243409011,42.5,74160.9233,0.0,-0.9756,2e-05,4.42401]
[1776243414018,42.51,74168.7167,0.0,-0.97545,2e-05,4.4478]
[1776243419023,42.51,74169.87,0.0,-0.97542,2e-05,4.45176]
[1776243424028,42.51,74170.4883,0.0,-0.9754,2e-05,4.45425]
[1776243429033,42.51,74171.825,0.0,-0.97538,2e-05,4.45825]
[1776243434038,42.51,74173.535,0.0,-0.97535,2e-05,4.46275]
[1776243439043,42.51,74175.375,0.0,-0.97532,2e-05,4.46719]
[1776243447051,42.51,74177.145,0.0,-0.9753,2e-05,4.47079]
[1776243452056,42.51,74177.6933,0.0,-0.9753,2e-05,4.46945]
[1776243457061,42.5,74178.2467,0.0,-0.9753,2e-05,4.47014]
[1776243460064,42.5,74168.1083,0.0,-0.97548,2e-05,4.44241]
[1776243461065,42.51,74160.4717,0.0,-0.97561,2e-05,4.42225]
[1776243464068,42.51,74156.3817,0.0,-0.97567,2e-05,4.41311]
[1776243469073,42.52,74155.7967,0.0,-0.97566,2e-05,4.41469]
[1776243474078,42.53,74154.5717,0.0,-0.97566,2e-05,4.41412]
[1776243479934,42.53,74153.7733,0.0,-0.97565,2e-05,4.4148]
[1776243485089,42.54,74152.9517,0.0,-0.97565,2e-05,4.41457]
[1776243490008,42.54,74147.3833,0.0,-0.97574,2e-05,4.40179]
[1776243495040,42.55,74147.195,0.0,-0.97572,2e-05,4.40385]
[1776243499965,42.55,74147.3783,0.0,-0.97571,2e-05,4.40584]
[1776243501081,42.55,74155.6633,0.0,-0.97557,2e-05,4.42824]
[1776243503107,42.55,74159.4917,0.0,-0.9755,2e-05,4.43837]
[1776243508112,42.55,74158.7817,0.0,-0.97552,2e-05,4.43579]
[1776243513117,42.55,74159.3717,0.0,-0.97552,2e-05,4.43477]
[1776243518122,42.55,74157.6933,0.0,-0.97555,2e-05,4.42993]
[1776243523127,42.55,74157.2767,0.0,-0.97556,2e-05,4.42867]
[1776243528132,42.55,74158.405,0.0,-0.97554,2e-05,4.43143]
[1776243533137,42.55,74158.485,0.0,-0.97555,2e-05,4.43111]
[1776243535479,42.51,74157.9633,0.0,-0.97564,2e-05,4.41704]
[1776243541145,42.44,74154.76,0.0,-0.97591,2e-05,4.37616]
[1776243546152,42.39,74153.88,0.0,-0.97606,2e-05,4.35276]
[1776243551157,42.34,74152.4467,0.0,-0.97619,2e-05,4.33203]
[1776243556162,42.31,74153.4483,0.0,-0.97627,2e-05,4.32058]
[1776243561167,42.28,74149.3183,0.0,-0.97641,2e-05,4.29828]
[1776243566172,42.26,74150.2817,0.0,-0.97645,2e-05,4.2919]
[1776243571177,42.24,74149.8083,0.0,-0.97652,2e-05,4.28127]
[1776243576182,42.23,74148.1983,0.0,-0.97659,2e-05,4.27133]
[1776243581187,42.22,74147.8233,0.0,-0.97662,2e-05,4.26571]
[1776243586192,42.21,74147.445,0.0,-0.97665,2e-05,4.26083]
[1776243591197,42.2,74147.7267,0.0,-0.97667,2e-05,4.25852]
[1776243596202,42.19,74147.3633,0.0,-0.97669,2e-05,4.25496]
[1776243596404,42.19,74147.3633,0.0,-0.97669,2e-05,4.25496]
[1776243602208,42.19,74147.1,0.0,-0.97671,2e-05,4.2518]
[1776243604210,42.18,74155.6917,0.0,-0.97657,2e-05,4.2736]
[1776243605211,42.18,74169.285,0.0,-0.97635,2e-05,4.30867]
[1776243606212,42.18,74175.55,0.0,-0.97625,2e-05,4.32401]
[1776243611217,42.16,74174.2783,0.0,-0.97632,2e-05,4.31391]
[1776243612218,42.16,74169.4217,0.0,-0.97641,2e-05,4.29997]
[1776243614339,42.16,74170.1517,0.0,-0.97641,2e-05,4.30014]
[1776243617790,42.15,74173.0033,0.0,-0.97637,2e-05,4.30522]
[1776243621228,42.04,74182.3683,0.0,-0.9765,2e-05,4.28647]
[1776243622229,42.01,74188.4517,0.0,-0.97649,2e-05,4.28855]
[1776243623428,41.97,74187.62,0.0,-0.97659,2e-05,4.27241]
[1776243623659,41.97,74187.62,0.0,-0.97659,2e-05,4.27241]
[1776243624983,41.94,74186.7333,0.0,-0.9767,2e-05,4.25646]
[1776243625036,41.94,74186.7333,0.0,-0.9767,2e-05,4.25646]
[1776243625232,41.91,74184.91,0.0,-0.97681,2e-05,4.23837]
[1776243630237,41.76,74182.385,0.0,-0.97726,2e-05,4.1699]
[1776243635242,41.62,74179.6733,0.0,-0.97767,2e-05,4.10604]
[1776243637244,41.57,74184.8233,0.0,-0.97771,2e-05,4.09891]
[1776243639682,41.55,74184.9483,0.0,-0.97778,2e-05,4.08914]
[1776243639792,41.55,74184.9483,0.0,-0.97778,2e-05,4.08914]
[1776243645252,41.39,74185.7133,0.0,-0.97819,2e-05,4.02563]
[1776243646005,41.39,74185.7133,0.0,-0.97819,2e-05,4.02563]
[1776243646037,41.39,74185.7133,0.0,-0.97819,2e-05,4.02563]
[1776243646512,41.36,74185.7133,0.0,-0.97824,2e-05,4.01703]
[1776243646537,41.36,74185.7133,0.0,-0.97824,2e-05,4.01703]
[1776243647254,41.34,74186.7167,0.0,-0.97828,2e-05,4.01118]
[1776243653149,41.23,74189.0633,0.0,-0.97854,2e-05,3.96962]
[1776243656027,41.19,74190.0133,0.0,-0.97862,2e-05,3.95729]
[1776243656038,41.19,74190.0133,0.0,-0.97862,2e-05,3.95729]
[1776243660198,41.1,74193.2183,0.0,-0.9788,2e-05,3.93059]
[1776243661205,41.09,74198.1883,0.0,-0.97876,2e-05,3.93655]
[1776243661657,41.09,74198.1883,0.0,-0.97876,2e-05,3.93655]
[1776243661791,41.09,74198.1883,0.0,-0.97876,2e-05,3.93655]
[1776243663039,41.07,74198.1883,0.0,-0.9788,2e-05,3.92979]
[1776243663219,41.05,74198.1883,0.0,-0.97885,2e-05,3.92306]
[1776243663286,41.05,74198.1883,0.0,-0.97885,2e-05,3.92306]
[1776243665272,41.02,74203.395,0.0,-0.97885,2e-05,3.92332]
[1776243670268,40.94,74209.6067,0.0,-0.97895,2e-05,3.90799]
[1776243671044,40.94,74209.6067,0.0,-0.97895,2e-05,3.90799]
[1776243671288,40.93,74209.6067,0.0,-0.97898,2e-05,3.90196]
[1776243677284,40.84,74206.135,0.0,-0.97925,2e-05,3.86007]
[1776243678584,40.83,74204.5217,0.0,-0.97931,2e-05,3.85097]
[1776243678793,40.83,74204.5217,0.0,-0.97931,2e-05,3.85097]
[1776243680197,40.83,74201.065,0.0,-0.97936,2e-05,3.84171]
[1776243680287,40.83,74197.6233,0.0,-0.97942,2e-05,3.83253]
[1776243682041,40.83,74196.885,0.0,-0.97944,2e-05,3.8302]
[1776243682289,40.83,74196.885,0.0,-0.97944,2e-05,3.8302]
[1776243687034,40.81,74192.6867,0.0,-0.97954,2e-05,3.81347]
[1776243687287,40.81,74192.6867,0.0,-0.97954,2e-05,3.81347]
[1776243687539,40.81,74193.34,0.0,-0.97953,2e-05,3.81469]
[1776243687786,40.81,74193.34,0.0,-0.97953,2e-05,3.81469]
[1776243688295,40.81,74193.435,0.0,-0.97953,2e-05,3.8145]
[1776243693230,40.81,74191.66,0.0,-0.97958,2e-05,3.80657]
[1776243693291,40.81,74191.66,0.0,-0.97958,2e-05,3.80657]
[1776243693300,40.81,74187.1183,0.0,-0.97965,2e-05,3.79474]
[1776243699306,40.8,74186.3233,0.0,-0.97968,2e-05,3.79041]
[1776243699790,40.8,74186.3233,0.0,-0.97968,2e-05,3.79041]
[1776243700037,40.8,74186.3233,0.0,-0.97968,2e-05,3.79041]
[1776243702308,40.8,74192.2567,0.0,-0.9796,2e-05,3.80416]
[1776243703629,40.8,74192.445,0.0,-0.9796,2e-05,3.80422]
[1776243703799,40.8,74192.445,0.0,-0.9796,2e-05,3.80422]
[1776243703870,40.8,74192.445,0.0,-0.9796,2e-05,3.80422]
[1776243704044,40.8,74192.445,0.0,-0.9796,2e-05,3.80422]
[1776243704310,40.79,74193.1883,0.0,-0.97959,2e-05,3.80568]
[1776243709116,40.79,74192.3517,0.0,-0.97961,2e-05,3.80195]
[1776243709296,40.79,74192.3517,0.0,-0.97961,2e-05,3.80195]
[1776243713803,40.79,74193.8167,0.0,-0.9796,2e-05,3.8036]
[1776243714025,40.79,74193.8167,0.0,-0.9796,2e-05,3.8036]
[1776243714048,40.79,74193.8167,0.0,-0.9796,2e-05,3.8036]
[1776243714320,40.78,74193.9433,0.0,-0.9796,2e-05,3.80351]
[1776243719325,40.78,74191.4467,0.0,-0.97965,2e-05,3.79524]
[1776243722328,40.78,74186.7867,0.0,-0.97973,2e-05,3.78238]
[1776243722842,40.78,74186.7867,0.0,-0.97973,2e-05,3.78238]
[1776243723042,40.78,74186.7867,0.0,-0.97973,2e-05,3.78238]
[1776243723614,40.78,74184.5417,0.0,-0.97977,2e-05,3.77638]
[1776243723785,40.78,74184.5417,0.0,-0.97977,2e-05,3.77638]
[1776243724330,40.77,74183.8433,0.0,-0.97978,2e-05,3.77428]
[1776243729174,40.77,74183.0017,0.0,-0.9798,2e-05,3.77076]
[1776243729290,40.77,74183.0017,0.0,-0.9798,2e-05,3.77076]
[1776243733339,40.76,74168.8367,0.0,-0.98005,2e-05,3.7312]
[1776243734340,40.75,74163.4617,0.0,-0.98015,2e-05,3.7153]
[1776243735300,40.75,74163.4617,0.0,-0.98015,2e-05,3.7153]
[1776243735540,40.75,74163.5,0.0,-0.98015,2e-05,3.71514]
[1776243736332,40.75,74163.5,0.0,-0.98015,2e-05,3.71514]
[1776243736342,40.75,74161.3833,0.0,-0.98018,2e-05,3.70966]
[1776243736535,40.75,74161.3833,0.0,-0.98018,2e-05,3.70966]
[1776243739346,40.75,74144.1183,0.0,-0.98045,2e-05,3.66649]
[1776243740347,40.75,74139.9917,0.0,-0.98051,2e-05,3.65622]
[1776243745354,40.75,74141.8183,0.0,-0.98049,2e-05,3.65996]
[1776243747763,40.75,74142.0533,0.0,-0.98049,2e-05,3.66021]
[1776243747787,40.75,74142.0533,0.0,-0.98049,2e-05,3.66021]
[1776243750359,40.75,74129.7917,0.0,-0.98067,1e-05,3.62983]
[1776243755364,40.75,74125.06,0.0,-0.98076,1e-05,3.61616]
[1776243757332,40.75,74126.2,0.0,-0.98074,1e-05,3.61884]
[1776243757548,40.75,74124.3483,0.0,-0.98077,1e-05,3.61426]
[1776243758279,40.75,74124.3483,0.0,-0.98077,1e-05,3.61426]
[1776243758289,40.75,74124.3483,0.0,-0.98077,1e-05,3.61426]
[1776243758328,40.75,74124.3483,0.0,-0.98077,1e-05,3.61418]
[1776243763372,40.75,74091.9117,0.0,-0.98125,1e-05,3.53629]
[1776243763697,40.75,74091.9117,0.0,-0.98125,1e-05,3.53629]
[1776243764373,40.75,74086.5217,0.0,-0.98132,1e-05,3.52414]
[1776243765374,40.75,74082.015,0.0,-0.98138,1e-05,3.51429]
[1776243766375,40.75,74073.0017,0.0,-0.9815,1e-05,3.49412]
[1776243767376,40.76,74068.3783,0.0,-0.98156,1e-05,3.48455]
[1776243767561,40.76,74068.3783,0.0,-0.98156,1e-05,3.48455]
[1776243772381,40.77,74073.0117,0.0,-0.98147,1e-05,3.49887]
[1776243775384,40.77,74077.4417,0.0,-0.98141,1e-05,3.50966]
[1776243776385,40.77,74088.2467,0.0,-0.98125,1e-05,3.53542]
[1776243777386,40.77,74095.5467,0.0,-0.98114,1e-05,3.5529]
[1776243780389,40.77,74100.0433,0.0,-0.98108,1e-05,3.56371]
[1776243785086,40.77,74102.535,0.0,-0.98104,1e-05,3.56968]
[1776243785290,40.77,74102.535,0.0,-0.98104,1e-05,3.56968]
[1776243787396,40.77,74106.805,0.0,-0.98098,1e-05,3.5799]
[1776243788397,40.77,74111.0117,0.0,-0.98092,1e-05,3.59]
[1776243790399,40.77,74116.1533,0.0,-0.98084,1e-05,3.60232]
[1776243791666,40.77,74116.0617,0.0,-0.98084,1e-05,3.60204]
[1776243791790,40.77,74116.0617,0.0,-0.98084,1e-05,3.60204]
[1776243794403,40.77,74101.63,0.0,-0.98106,1e-05,3.56711]
[1776243794897,40.77,74101.63,0.0,-0.98106,1e-05,3.56711]
[1776243795042,40.77,74101.63,0.0,-0.98106,1e-05,3.56711]
[1776243795404,40.77,74096.9267,0.0,-0.98113,1e-05,3.55584]
[1776243795576,40.77,74096.9267,0.0,-0.98113,1e-05,3.55584]
[1776243795788,40.77,74096.9267,0.0,-0.98113,1e-05,3.55584]
[1776243796405,40.77,74097.4,0.0,-0.98112,1e-05,3.55699]
[1776243798407,40.77,74093.0083,0.0,-0.98118,1e-05,3.54651]
[1776243799450,40.77,74093.9133,0.0,-0.98117,1e-05,3.54871]
[1776243799541,40.77,74093.9133,0.0,-0.98117,1e-05,3.54871]
[1776243805414,40.77,74094.3883,0.0,-0.98116,1e-05,3.54997]
[1776243805506,40.77,74094.3883,0.0,-0.98116,1e-05,3.54997]
[1776243805544,40.77,74094.3883,0.0,-0.98116,1e-05,3.54997]
[1776243806050,40.77,74094.3883,0.0,-0.98116,1e-05,3.54997]
[1776243806287,40.77,74094.3883,0.0,-0.98116,1e-05,3.54997]
[1776243806321,40.77,74094.3883,0.0,-0.98116,1e-05,3.54999]
[1776243812298,40.77,74091.6533,0.0,-0.98121,1e-05,3.54194]
[1776243812453,40.77,74091.6533,0.0,-0.98121,1e-05,3.54194]
[1776243813998,40.77,74091.6533,0.0,-0.98121,1e-05,3.54198]
[1776243817667,40.77,74091.37,0.0,-0.98121,1e-05,3.54146]
[1776243817789,40.77,74091.37,0.0,-0.98121,1e-05,3.54146]
[1776243818297,40.77,74091.37,0.0,-0.98121,1e-05,3.54146]
[1776243818341,40.77,74091.37,0.0,-0.98121,1e-05,3.5415]
[1776243818540,40.77,74091.37,0.0,-0.98121,1e-05,3.5415]
[1776243824382,40.77,74092.6367,0.0,-0.98119,1e-05,3.54476]
[1776243826396,40.77,74086.59,0.0,-0.98128,1e-05,3.53045]
[1776243826639,40.77,74086.59,0.0,-0.98128,1e-05,3.53045]
[1776243826793,40.77,74086.59,0.0,-0.98128,1e-05,3.53045]
[1776243827261,40.77,74086.59,0.0,-0.98128,1e-05,3.53045]
[1776243827289,40.77,74086.59,0.0,-0.98128,1e-05,3.53045]
[1776243827403,40.77,74086.59,0.0,-0.98128,1e-05,3.53051]
[1776243830440,40.77,74082.8417,0.0,-0.98133,1e-05,3.52179]
[1776243835445,40.77,74085.8833,0.0,-0.98128,1e-05,3.52936]
[1776243840449,40.77,74087.38,0.0,-0.98126,1e-05,3.53319]
[1776243841721,40.77,74086.285,0.0,-0.98128,1e-05,3.53063]
[1776243841794,40.77,74086.285,0.0,-0.98128,1e-05,3.53063]
[1776243843452,40.77,74092.3067,0.0,-0.98119,1e-05,3.54509]
[1776243844436,40.77,74092.3067,0.0,-0.98119,1e-05,3.54509]
[1776243844453,40.77,74096.67,0.0,-0.98112,1e-05,3.55555]
[1776243844537,40.77,74096.67,0.0,-0.98112,1e-05,3.55555]
[1776243847380,40.77,74100.5317,0.0,-0.98107,1e-05,3.56482]
[1776243847536,40.77,74100.5317,0.0,-0.98107,1e-05,3.56482]
[1776243853462,40.77,74099.445,0.0,-0.98108,1e-05,3.56227]
[1776243858467,40.77,74098.3333,0.0,-0.9811,1e-05,3.55961]
[1776243860469,40.77,74103.825,0.0,-0.98102,1e-05,3.5728]
[1776243860748,40.77,74103.825,0.0,-0.98102,1e-05,3.5728]
[1776243860788,40.77,74103.825,0.0,-0.98102,1e-05,3.5728]
[1776243861470,40.77,74108.225,0.0,-0.98095,1e-05,3.58337]
[1776243861554,40.77,74108.225,0.0,-0.98095,1e-05,3.58337]
[1776243861787,40.77,74108.225,0.0,-0.98095,1e-05,3.58337]
[1776243862471,40.77,74108.5233,0.0,-0.98095,1e-05,3.58405]
[1776243867476,40.77,74104.79,0.0,-0.98101,1e-05,3.57492]
[1776243867860,40.77,74104.79,0.0,-0.98101,1e-05,3.57492]
[1776243868043,40.77,74104.79,0.0,-0.98101,1e-05,3.57492]
[1776243873482,40.77,74105.9517,0.0,-0.981,1e-05,3.57591]
[1776243875484,40.77,74097.9333,0.0,-0.98112,1e-05,3.55664]
[1776243875870,40.77,74097.9333,0.0,-0.98112,1e-05,3.55664]
[1776243876044,40.77,74097.9333,0.0,-0.98112,1e-05,3.55664]
[1776243876485,40.77,74090.7133,0.0,-0.98122,1e-05,3.53941]
[1776243878487,40.77,74098.0917,0.0,-0.98111,1e-05,3.55711]
[1776243879488,40.77,74103.825,0.0,-0.98103,1e-05,3.57087]
[1776243880489,40.77,74113.395,0.0,-0.98089,1e-05,3.59389]
[1776243880517,40.77,74113.395,0.0,-0.98089,1e-05,3.59389]
[1776243882305,40.77,74110.73,0.0,-0.98093,1e-05,3.58741]
[1776243882357,40.77,74110.73,0.0,-0.98093,1e-05,3.58738]
[1776243882593,40.77,74110.73,0.0,-0.98093,1e-05,3.58738]
[1776243882928,40.77,74110.73,0.0,-0.98093,1e-05,3.58738]
[1776243887294,40.77,74107.1883,0.0,-0.98098,1e-05,3.57871]
[1776243887543,40.77,74107.1883,0.0,-0.98098,1e-05,3.5787]
[1776243888247,40.77,74107.1883,0.0,-0.98098,1e-05,3.5787]
[1776243888297,40.77,74107.1883,0.0,-0.98098,1e-05,3.5787]
[1776243888387,40.77,74107.1883,0.0,-0.98098,1e-05,3.57868]
[1776243890499,40.77,74096.7283,0.0,-0.98114,1e-05,3.55356]
[1776243895504,40.77,74094.1867,0.0,-0.98117,1e-05,3.54761]
[1776243900508,40.77,74092.605,0.0,-0.98119,1e-05,3.54398]
[1776243901509,40.77,74085.1633,0.0,-0.9813,1e-05,3.52628]
[1776243902467,40.77,74085.1633,0.0,-0.9813,1e-05,3.52628]
[1776243902510,40.77,74079.7333,0.0,-0.98138,1e-05,3.51345]
[1776243902541,40.77,74079.7333,0.0,-0.98138,1e-05,3.51345]
[1776243907043,40.77,74079.0817,0.0,-0.98139,1e-05,3.51225]
[1776243907287,40.77,74079.0817,0.0,-0.98139,1e-05,3.51225]
[1776243907515,40.77,74077.7533,0.0,-0.98141,1e-05,3.50919]
[1776243907840,40.77,74077.7533,0.0,-0.98141,1e-05,3.50919]
[1776243908040,40.77,74077.7533,0.0,-0.98141,1e-05,3.50919]
[1776243913521,40.77,74071.9583,0.0,-0.98149,1e-05,3.49609]
[1776243914522,40.77,74068.105,0.0,-0.98154,1e-05,3.48711]
[1776243915605,40.77,74064.8233,0.0,-0.98159,1e-05,3.4795]
[1776243915795,40.77,74064.8233,0.0,-0.98159,1e-05,3.4795]
[1776243917554,40.78,74062.8967,0.0,-0.98161,1e-05,3.47526]
[1776243917788,40.78,74062.8967,0.0,-0.98161,1e-05,3.47526]
[1776243918526,40.78,74063.6333,0.0,-0.9816,1e-05,3.47714]
[1776243919553,40.78,74060.7417,0.0,-0.98164,1e-05,3.47048]
[1776243919793,40.78,74060.7417,0.0,-0.98164,1e-05,3.47048]
[1776243925533,40.78,74061.3117,0.0,-0.98163,1e-05,3.47276]
[1776243926457,40.78,74061.3117,0.0,-0.98163,1e-05,3.47276]
[1776243926538,40.78,74061.3117,0.0,-0.98163,1e-05,3.47291]
[1776243926845,40.78,74061.3117,0.0,-0.98163,1e-05,3.47291]
[1776243927038,40.78,74061.3117,0.0,-0.98163,1e-05,3.47291]
[1776243927535,40.78,74061.2067,0.0,-0.98163,1e-05,3.47281]
[1776243930031,40.78,74062.4267,0.0,-0.98161,1e-05,3.47598]
[1776243930042,40.78,74062.4267,0.0,-0.98161,1e-05,3.47598]
[1776243930538,40.78,74066.695,0.0,-0.98155,1e-05,3.48618]
[1776243932263,40.78,74066.8067,0.0,-0.98155,1e-05,3.4849]
[1776243932288,40.78,74066.8067,0.0,-0.98155,1e-05,3.4849]
[1776243932540,40.78,74071.9833,0.0,-0.98148,1e-05,3.49725]
[1776243932756,40.78,74071.9833,0.0,-0.98148,1e-05,3.49725]
[1776243932789,40.78,74071.9833,0.0,-0.98148,1e-05,3.49725]
[1776243933541,40.78,74072.6267,0.0,-0.98147,1e-05,3.49888]
[1776243938546,40.78,74070.1417,0.0,-0.9815,1e-05,3.49356]
[1776243940548,40.78,74065.9967,0.0,-0.98156,1e-05,3.48403]
[1776243942446,40.78,74064.6917,0.0,-0.98158,1e-05,3.48108]
[1776243942538,40.78,74064.6917,0.0,-0.98158,1e-05,3.48108]
[1776243947555,40.79,74065.105,0.0,-0.98156,1e-05,3.48288]
[1776243949507,40.79,74065.165,0.0,-0.98156,1e-05,3.48316]
[1776243949537,40.79,74065.165,0.0,-0.98156,1e-05,3.48316]
[1776243950558,40.79,74071.26,0.0,-0.98147,1e-05,3.4978]
[1776243951195,40.79,74071.26,0.0,-0.98147,1e-05,3.4978]
[1776243951299,40.79,74071.26,0.0,-0.98147,1e-05,3.4978]
[1776243951559,40.79,74072.875,0.0,-0.98145,1e-05,3.50172]
[1776243956564,40.79,74070.5733,0.0,-0.98148,1e-05,3.49681]
[1776243958866,40.79,74069.815,0.0,-0.98149,1e-05,3.49524]
[1776243959037,40.79,74069.815,0.0,-0.98149,1e-05,3.49524]
[1776243964572,40.79,74070.06,0.0,-0.98148,1e-05,3.4965]
[1776243964725,40.79,74070.06,0.0,-0.98148,1e-05,3.4965]
[1776243964790,40.79,74070.06,0.0,-0.98148,1e-05,3.4965]
[1776243966464,40.79,74073.015,0.0,-0.98144,1e-05,3.50359]
[1776243966537,40.79,74073.015,0.0,-0.98144,1e-05,3.50359]
[1776243966574,40.79,74074.0733,0.0,-0.98142,1e-05,3.50619]
[1776243968576,40.79,74077.8617,0.0,-0.98137,1e-05,3.51535]
[1776243971190,40.79,74078.3967,0.0,-0.98136,1e-05,3.51677]
[1776243971288,40.79,74078.3967,0.0,-0.98136,1e-05,3.51677]
[1776243976477,40.79,74076.9467,0.0,-0.98138,1e-05,3.51373]
[1776243976537,40.79,74076.9467,0.0,-0.98138,1e-05,3.51373]
[1776243976584,40.79,74076.3817,0.0,-0.98138,1e-05,3.51248]
[1776243981589,40.79,74076.2383,0.0,-0.98138,1e-05,3.51255]
[1776243983501,40.79,74076.2383,0.0,-0.98138,1e-05,3.51264]
[1776243983536,40.79,74076.2383,0.0,-0.98138,1e-05,3.51264]
[1776243988596,40.8,74076.0917,0.0,-0.98138,1e-05,3.51279]
[1776243993601,40.8,74076.2917,0.0,-0.98138,1e-05,3.512]
[1776243995809,40.8,74076.2617,0.0,-0.98138,1e-05,3.51209]
[1776243996048,40.8,74076.2617,0.0,-0.98138,1e-05,3.51209]
[1776243996586,40.8,74076.2617,0.0,-0.98138,1e-05,3.51218]
[1776243999438,40.8,74076.1317,0.0,-0.98138,1e-05,3.51204]
[1776243999542,40.8,74076.1317,0.0,-0.98138,1e-05,3.51204]
[1776244004612,40.8,74076.05,0.0,-0.98138,1e-05,3.51234]
[1776244007615,40.8,74088.9667,0.0,-0.98119,1e-05,3.54329]
[1776244008252,40.8,74088.9667,0.0,-0.98119,1e-05,3.54329]
[1776244008287,40.8,74088.9667,0.0,-0.98119,1e-05,3.54329]
[1776244008616,40.8,74095.0283,0.0,-0.9811,1e-05,3.5578]
[1776244009617,40.8,74098.78,0.0,-0.98105,1e-05,3.56679]
[1776244009906,40.8,74098.78,0.0,-0.98105,1e-05,3.56679]
[1776244010038,40.8,74098.78,0.0,-0.98105,1e-05,3.56679]
[1776244010618,40.8,74098.6833,0.0,-0.98105,1e-05,3.56655]
[1776244015623,40.8,74100.955,0.0,-0.98102,1e-05,3.57194]
[1776244019232,40.8,74102.4417,0.0,-0.981,1e-05,3.57545]
[1776244019290,40.8,74102.4417,0.0,-0.981,1e-05,3.57545]
[1776244022630,40.8,74110.575,0.0,-0.98088,1e-05,3.59493]
[1776244023846,40.8,74112.1367,0.0,-0.98085,1e-05,3.59864]
[1776244024037,40.8,74112.1367,0.0,-0.98085,1e-05,3.59864]
[1776244024632,40.8,74105.6133,0.0,-0.98095,1e-05,3.58286]
[1776244025762,40.8,74105.6717,0.0,-0.98095,1e-05,3.58297]
[1776244025790,40.8,74105.6717,0.0,-0.98095,1e-05,3.58297]
[1776244026634,40.8,74104.995,0.0,-0.98096,1e-05,3.58131]
[1776244031639,40.8,74105.2817,0.0,-0.98096,1e-05,3.58183]
[1776244033340,40.8,74105.625,0.0,-0.98095,1e-05,3.58263]
[1776244033541,40.8,74105.625,0.0,-0.98095,1e-05,3.58263]
[1776244038646,40.8,74102.9067,0.0,-0.98099,1e-05,3.57591]
[1776244039374,40.8,74102.9067,0.0,-0.98099,1e-05,3.57591]
[1776244039540,40.8,74102.9067,0.0,-0.98099,1e-05,3.57591]
[1776244039638,40.8,74102.9067,0.0,-0.98099,1e-05,3.57588]
[1776244041049,40.8,74102.9783,0.0,-0.98099,1e-05,3.57603]
[1776244041287,40.8,74102.9783,0.0,-0.98099,1e-05,3.57603]
[1776244045220,40.8,74099.5517,0.0,-0.98104,1e-05,3.56774]
[1776244045287,40.8,74099.5517,0.0,-0.98104,1e-05,3.56774]
[1776244045653,40.8,74099.2783,0.0,-0.98105,1e-05,3.56707]
[1776244046061,40.8,74099.2783,0.0,-0.98105,1e-05,3.56707]
[1776244046289,40.8,74099.2783,0.0,-0.98105,1e-05,3.56707]
[1776244046654,40.8,74089.1217,0.0,-0.9812,1e-05,3.54278]
[1776244048656,40.8,74085.455,0.0,-0.98125,1e-05,3.53412]
[1776244049335,40.8,74085.455,0.0,-0.98125,1e-05,3.53412]
[1776244049539,40.8,74085.455,0.0,-0.98125,1e-05,3.53412]
[1776244049609,40.8,74085.455,0.0,-0.98125,1e-05,3.53416]
[1776244052595,40.8,74086.48,0.0,-0.98124,1e-05,3.53501]
[1776244052789,40.8,74086.48,0.0,-0.98124,1e-05,3.53506]
[1776244058666,40.8,74088.2383,0.0,-0.98121,1e-05,3.53952]
[1776244063576,40.8,74088.06,0.0,-0.98122,1e-05,3.53924]
[1776244063787,40.8,74088.06,0.0,-0.98122,1e-05,3.53929]
[1776244064672,40.8,74083.27,0.0,-0.98129,1e-05,3.52792]
[1776244065855,40.8,74082.82,0.0,-0.98129,1e-05,3.52691]
[1776244066040,40.8,74082.82,0.0,-0.98129,1e-05,3.52691]
[1776244066674,40.8,74083.02,0.0,-0.98129,1e-05,3.52744]
[1776244068266,40.8,74082.0967,0.0,-0.9813,1e-05,3.52531]
[1776244068285,40.8,74082.0967,0.0,-0.9813,1e-05,3.52531]
[1776244072680,40.8,74078.2533,0.0,-0.98135,1e-05,3.51652]
[1776244076684,40.8,74074.3917,0.0,-0.98141,1e-05,3.50769]
[1776244081689,40.8,74072.4183,0.0,-0.98143,1e-05,3.50348]
[1776244085693,40.8,74068.345,0.0,-0.98149,1e-05,3.49426]
[1776244089223,40.81,74068.5517,0.0,-0.98149,1e-05,3.49508]
[1776244089287,40.81,74068.5517,0.0,-0.98149,1e-05,3.49508]
[1776244089697,40.81,74067.5517,0.0,-0.9815,1e-05,3.49283]
[1776244090698,40.81,74063.8967,0.0,-0.98155,1e-05,3.48433]
[1776244095703,40.81,74063.3167,0.0,-0.98156,1e-05,3.48361]
[1776244100708,40.81,74061.7517,0.0,-0.98157,1e-05,3.48059]
[1776244106714,40.81,74060.7567,0.0,-0.98158,1e-05,3.47906]
[1776244111719,40.81,74058.7933,0.0,-0.98162,1e-05,3.47348]
[1776244116724,40.82,74057.265,0.0,-0.98163,1e-05,3.47062]
[1776244121729,40.82,74056.64,0.0,-0.98164,1e-05,3.46991]
[1776244126734,40.82,74056.6467,0.0,-0.98163,1e-05,3.47067]
[1776244131739,40.82,74055.9467,0.0,-0.98164,1e-05,3.46978]
[1776244136744,40.82,74055.0717,0.0,-0.98165,1e-05,3.46849]
[1776244142751,40.83,74054.0967,0.0,-0.98165,1e-05,3.46712]
[1776244148658,40.83,74053.0617,0.0,-0.98166,1e-05,3.46561]
[1776244153693,40.83,74051.355,0.0,-0.98168,1e-05,3.46241]
[1776244157721,40.83,74051.3783,0.0,-0.98168,1e-05,3.46314]
[1776244158728,40.83,74044.1767,0.0,-0.98178,1e-05,3.44648]
[1776244159734,40.83,74037.3483,0.0,-0.98187,1e-05,3.43077]
[1776244160741,40.83,74033.8683,0.0,-0.98192,1e-05,3.4229]
[1776244162304,40.83,74034.035,0.0,-0.98192,1e-05,3.42351]
[1776244162538,40.83,74034.035,0.0,-0.98192,1e-05,3.42351]
[1776244164771,40.84,74038.9767,0.0,-0.98184,1e-05,3.43565]
[1776244169778,40.84,74040.775,0.0,-0.98181,1e-05,3.44085]
[1776244172781,40.84,74044.5783,0.0,-0.98176,1e-05,3.44865]
[1776244173856,40.84,74045.59,0.0,-0.98175,1e-05,3.45119]
[1776244174036,40.84,74045.59,0.0,-0.98175,1e-05,3.45119]
[1776244174783,40.84,74045.88,0.0,-0.98174,1e-05,3.45205]
[1776244174789,40.84,74045.88,0.0,-0.98174,1e-05,3.45205]
[1776244180789,40.84,74044.3833,0.0,-0.98176,1e-05,3.44963]
[1776244184792,40.85,74040.9967,0.0,-0.9818,1e-05,3.44246]
[1776244185750,40.85,74040.9967,0.0,-0.9818,1e-05,3.44246]
[1776244185790,40.85,74040.9967,0.0,-0.9818,1e-05,3.44246]
[1776244185793,40.85,74040.6567,0.0,-0.9818,1e-05,3.44186]
[1776244186637,40.85,74040.6567,0.0,-0.9818,1e-05,3.44186]
[1776244186789,40.85,74040.6567,0.0,-0.9818,1e-05,3.44186]
[1776244191799,40.85,74040.4383,0.0,-0.9818,1e-05,3.4425]
[1776244193998,40.85,74040.2267,0.0,-0.9818,1e-05,3.44239]
[1776244194037,40.85,74040.2267,0.0,-0.9818,1e-05,3.44239]
[1776244194802,40.85,74039.6233,0.0,-0.98181,1e-05,3.44118]
[1776244194965,40.85,74039.6233,0.0,-0.98181,1e-05,3.44118]
[1776244195039,40.85,74039.6233,0.0,-0.98181,1e-05,3.44118]
[1776244200808,40.85,74039.6217,0.0,-0.9818,1e-05,3.44233]
[1776244202666,40.85,74039.5217,0.0,-0.9818,1e-05,3.44229]
[1776244202792,40.85,74039.5217,0.0,-0.9818,1e-05,3.44229]
[1776244202810,40.86,74042.9617,0.0,-0.98175,1e-05,3.45051]
[1776244203580,40.86,74042.9617,0.0,-0.98175,1e-05,3.45051]
[1776244203791,40.86,74042.9617,0.0,-0.98175,1e-05,3.45051]
[1776244203811,40.86,74046.8467,0.0,-0.98169,1e-05,3.45977]
[1776244205813,40.86,74052.0217,0.0,-0.98162,1e-05,3.47222]
[1776244211819,40.86,74050.875,0.0,-0.98163,1e-05,3.47038]
[1776244212994,40.86,74050.4133,0.0,-0.98164,1e-05,3.46944]
[1776244213038,40.86,74050.4133,0.0,-0.98164,1e-05,3.46944]
[1776244213650,40.86,74050.4133,0.0,-0.98164,1e-05,3.46944]
[1776244213789,40.86,74050.4133,0.0,-0.98164,1e-05,3.46944]
[1776244213821,40.86,74050.1117,0.0,-0.98164,1e-05,3.46888]
[1776244218826,40.86,74049.5,0.0,-0.98164,1e-05,3.46819]
[1776244221486,40.86,74048.6683,0.0,-0.98165,1e-05,3.46654]
[1776244221539,40.86,74048.6683,0.0,-0.98165,1e-05,3.46654]
[1776244221829,40.86,74048.31,0.0,-0.98166,1e-05,3.46585]
[1776244222438,40.86,74048.31,0.0,-0.98166,1e-05,3.46585]
[1776244222538,40.86,74048.31,0.0,-0.98166,1e-05,3.46585]
[1776244227835,40.87,74046.8617,0.0,-0.98167,1e-05,3.46337]
[1776244230255,40.87,74049.38,0.0,-0.98163,1e-05,3.46958]
[1776244230289,40.87,74049.38,0.0,-0.98163,1e-05,3.46958]
[1776244230838,40.87,74050.8583,0.0,-0.98161,1e-05,3.4732]
[1776244231243,40.87,74050.8583,0.0,-0.98161,1e-05,3.4732]
[1776244231289,40.87,74050.8583,0.0,-0.98161,1e-05,3.4732]
[1776244234841,40.87,74044.0467,0.0,-0.98171,1e-05,3.45614]
[1776244235842,40.87,74027.975,0.0,-0.98194,1e-05,3.41889]
[1776244238286,40.87,74028.9133,0.0,-0.98193,1e-05,3.42153]
[1776244238537,40.87,74028.9133,0.0,-0.98193,1e-05,3.42153]
[1776244238845,40.87,74030.0617,0.0,-0.98191,1e-05,3.42442]
[1776244239321,40.87,74030.0617,0.0,-0.98191,1e-05,3.42442]
[1776244239538,40.87,74030.0617,0.0,-0.98191,1e-05,3.42442]
[1776244244286,40.87,74024.7667,0.0,-0.98198,1e-05,3.41324]
[1776244244539,40.87,74024.7667,0.0,-0.98198,1e-05,3.41324]
[1776244244851,40.87,74025.325,0.0,-0.98197,1e-05,3.41477]
[1776244245453,40.87,74025.325,0.0,-0.98197,1e-05,3.41477]
[1776244245538,40.87,74025.325,0.0,-0.98197,1e-05,3.41477]
[1776244248855,40.88,74029.995,0.0,-0.98189,1e-05,3.42652]
[1776244249160,40.88,74029.995,0.0,-0.98189,1e-05,3.42652]
[1776244249294,40.88,74029.995,0.0,-0.98189,1e-05,3.42652]
[1776244249856,40.88,74030.6483,0.0,-0.98188,1e-05,3.42825]
[1776244251858,40.88,74034.5533,0.0,-0.98183,1e-05,3.43775]
[1776244252182,40.88,74034.5533,0.0,-0.98183,1e-05,3.43775]
[1776244252292,40.88,74034.5533,0.0,-0.98183,1e-05,3.43775]
[1776244257718,40.88,74039.7267,0.0,-0.98175,1e-05,3.45074]
[1776244257787,40.88,74039.7267,0.0,-0.98175,1e-05,3.45074]
[1776244257819,40.88,74039.7267,0.0,-0.98175,1e-05,3.45092]
[1776244257941,40.88,74039.7267,0.0,-0.98175,1e-05,3.45092]
[1776244258037,40.88,74039.7267,0.0,-0.98175,1e-05,3.45092]
[1776244261867,40.88,74033.3867,0.0,-0.98183,1e-05,3.43684]
[1776244262711,40.88,74033.3867,0.0,-0.98183,1e-05,3.43684]
[1776244262792,40.88,74033.3867,0.0,-0.98183,1e-05,3.43684]
[1776244262868,40.88,74031.345,0.0,-0.98186,1e-05,3.43229]
[1776244263869,40.88,74027.7667,0.0,-0.98191,1e-05,3.42418]
[1776244264870,40.88,74022.6717,0.0,-0.98198,1e-05,3.41259]
[1776244265492,40.88,74022.6717,0.0,-0.98198,1e-05,3.41259]
[1776244265541,40.88,74022.6717,0.0,-0.98198,1e-05,3.41259]
[1776244269875,40.89,74026.4267,0.0,-0.98192,1e-05,3.42248]
[1776244270901,40.89,74028.2717,0.0,-0.98189,1e-05,3.42698]
[1776244271036,40.89,74028.2717,0.0,-0.98189,1e-05,3.42698]
[1776244271821,40.89,74028.2717,0.0,-0.98189,1e-05,3.42698]
[1776244271877,40.89,74028.53,0.0,-0.98189,1e-05,3.42779]
[1776244272041,40.89,74028.53,0.0,-0.98189,1e-05,3.42779]
[1776244274880,40.89,74033.2117,0.0,-0.98182,1e-05,3.43931]
[1776244275881,40.89,74037.51,0.0,-0.98175,1e-05,3.44952]
[1776244276208,40.89,74037.51,0.0,-0.98175,1e-05,3.44952]
[1776244276291,40.89,74037.51,0.0,-0.98175,1e-05,3.44952]
[1776244276882,40.89,74038.8183,0.0,-0.98173,1e-05,3.45275]
[1776244277312,40.89,74038.8183,0.0,-0.98173,1e-05,3.45275]
[1776244277537,40.89,74038.8183,0.0,-0.98173,1e-05,3.45275]
[1776244282888,40.89,74038.5833,0.0,-0.98173,1e-05,3.4532]
[1776244284623,40.89,74038.0833,0.0,-0.98174,1e-05,3.4522]
[1776244284787,40.89,74038.0833,0.0,-0.98174,1e-05,3.4522]
[1776244284852,40.89,74038.0833,0.0,-0.98174,1e-05,3.45237]
[1776244285634,40.89,74038.0833,0.0,-0.98174,1e-05,3.45237]
[1776244285791,40.89,74038.0833,0.0,-0.98174,1e-05,3.45237]
[1776244287894,40.9,74034.4067,0.0,-0.98179,1e-05,3.44431]
[1776244289166,40.9,74033.2167,0.0,-0.9818,1e-05,3.44172]
[1776244289288,40.9,74033.2167,0.0,-0.9818,1e-05,3.44172]
[1776244289617,40.9,74033.2167,0.0,-0.9818,1e-05,3.44172]
[1776244289790,40.9,74033.2167,0.0,-0.9818,1e-05,3.44172]
[1776244289890,40.9,74033.2167,0.0,-0.9818,1e-05,3.44192]
[1776244291898,40.9,74025.615,0.0,-0.98191,1e-05,3.423]
[1776244296903,40.9,74027.0717,0.0,-0.98189,1e-05,3.42746]
[1776244301908,40.9,74027.235,0.0,-0.98188,1e-05,3.42888]
[1776244302153,40.9,74027.235,0.0,-0.98188,1e-05,3.42888]
[1776244302288,40.9,74027.235,0.0,-0.98188,1e-05,3.42888]
[1776244302890,40.9,74027.235,0.0,-0.98188,1e-05,3.42888]
[1776244302893,40.9,74027.235,0.0,-0.98188,1e-05,3.4291]
[1776244303038,40.9,74027.235,0.0,-0.98188,1e-05,3.4291]
[1776244304912,40.91,74021.2767,0.0,-0.98196,1e-05,3.41572]
[1776244305799,40.91,74021.2767,0.0,-0.98196,1e-05,3.41598]
[1776244306806,40.91,74013.395,0.0,-0.98206,1e-05,3.39803]
[1776244307814,40.91,74005.93,0.0,-0.98217,1e-05,3.38111]
[1776244310835,40.91,74000.1933,0.0,-0.98224,1e-05,3.36883]
[1776244312849,40.91,74001.0533,0.0,-0.98223,1e-05,3.37144]
[1776244313856,40.91,73994.3417,0.0,-0.98232,1e-05,3.35639]
[1776244314640,40.91,73994.3417,0.0,-0.98232,1e-05,3.35639]
[1776244314797,40.91,73994.3417,0.0,-0.98232,1e-05,3.35639]
[1776244314863,40.91,73994.3417,0.0,-0.98231,1e-05,3.35673]
[1776244316674,40.92,73991.8983,0.0,-0.98235,1e-05,3.35148]
[1776244316789,40.92,73991.8983,0.0,-0.98235,1e-05,3.35148]
[1776244321913,40.92,73991.0717,0.0,-0.98235,1e-05,3.3516]
[1776244322921,40.92,73991.6267,0.0,-0.98234,1e-05,3.35317]
[1776244323928,40.92,73998.6917,0.0,-0.98224,1e-05,3.36963]
[1776244324935,40.92,74004.3767,0.0,-0.98215,1e-05,3.38297]
[1776244325722,40.92,74004.3767,0.0,-0.98215,1e-05,3.38297]
[1776244325789,40.92,74004.3767,0.0,-0.98215,1e-05,3.38297]
[1776244325867,40.92,74004.3767,0.0,-0.98215,1e-05,3.38325]
[1776244327131,40.92,74006.46,0.0,-0.98212,1e-05,3.38832]
[1776244327292,40.92,74006.46,0.0,-0.98212,1e-05,3.38832]
[1776244328941,40.93,74011.915,0.0,-0.98204,1e-05,3.40142]
[1776244329172,40.93,74011.915,0.0,-0.98204,1e-05,3.40142]
[1776244329287,40.93,74011.915,0.0,-0.98204,1e-05,3.40142]
[1776244329942,40.93,74015.555,0.0,-0.98199,1e-05,3.41008]
[1776244331945,40.93,74018.27,0.0,-0.98195,1e-05,3.41683]
[1776244332946,40.93,74015.0667,0.0,-0.98199,1e-05,3.40964]
[1776244333947,40.93,74010.095,0.0,-0.98206,1e-05,3.3984]
[1776244335743,40.93,74009.9867,0.0,-0.98206,1e-05,3.39841]
[1776244335792,40.93,74009.9867,0.0,-0.98206,1e-05,3.39841]
[1776244336950,40.93,74004.04,0.0,-0.98214,1e-05,3.38524]
[1776244338721,40.93,74002.4417,0.0,-0.98216,1e-05,3.38185]
[1776244338790,40.93,74002.4417,0.0,-0.98216,1e-05,3.38185]
[1776244342482,40.93,74002.9267,0.0,-0.98215,1e-05,3.38407]
[1776244342537,40.93,74002.9267,0.0,-0.98215,1e-05,3.38407]
[1776244342956,40.94,74002.45,0.0,-0.98215,1e-05,3.38326]
[1776244344553,40.94,74002.0233,0.0,-0.98216,1e-05,3.38255]
[1776244344791,40.94,74002.0233,0.0,-0.98216,1e-05,3.38255]
[1776244345959,40.94,74005.3167,0.0,-0.98211,1e-05,3.39068]
[1776244350964,40.94,74006.5983,0.0,-0.98208,1e-05,3.39494]
[1776244355969,40.94,74007.1083,0.0,-0.98207,1e-05,3.39577]
[1776244356970,40.95,74013.3133,0.0,-0.98199,1e-05,3.41034]
[1776244357109,40.95,74013.3133,0.0,-0.98199,1e-05,3.41034]
[1776244357292,40.95,74013.3133,0.0,-0.98199,1e-05,3.41034]
[1776244357971,40.95,74014.2,0.0,-0.98197,1e-05,3.41262]
[1776244358451,40.95,74014.2,0.0,-0.98197,1e-05,3.41262]
[1776244358538,40.95,74014.2,0.0,-0.98197,1e-05,3.41262]
[1776244364830,40.95,74014.0233,0.0,-0.98197,1e-05,3.41336]
[1776244364978,40.95,74013.7183,0.0,-0.98197,1e-05,3.41311]
[1776244365037,40.95,74013.7183,0.0,-0.98197,1e-05,3.41311]
[1776244365751,40.95,74013.7183,0.0,-0.98197,1e-05,3.41311]
[1776244365796,40.95,74013.7183,0.0,-0.98197,1e-05,3.41311]
[1776244365852,40.95,74013.7183,0.0,-0.98197,1e-05,3.41334]
[1776244371985,40.95,74022.295,0.0,-0.98184,1e-05,3.43459]
[1776244372986,40.95,74028.685,0.0,-0.98175,1e-05,3.44964]
[1776244373987,40.96,74033.9133,0.0,-0.98167,1e-05,3.46201]
[1776244375110,40.96,74034.9817,0.0,-0.98166,1e-05,3.46465]
[1776244375287,40.96,74034.9817,0.0,-0.98166,1e-05,3.46465]
[1776244375989,40.96,74036.8817,0.0,-0.98163,1e-05,3.46924]
[1776244377991,40.96,74040.1983,0.0,-0.98158,1e-05,3.47728]
[1776244378028,40.96,74040.1983,0.0,-0.98158,1e-05,3.47728]
[1776244378037,40.96,74040.1983,0.0,-0.98158,1e-05,3.47728]
[1776244382418,40.96,74042.5867,0.0,-0.98154,1e-05,3.48323]
[1776244382525,40.96,74042.5867,0.0,-0.98154,1e-05,3.48334]
[1776244384045,40.96,74082.0,0.0,-0.98097,1e-05,3.57693]
[1776244385046,40.96,74079.6333,0.0,-0.981,1e-05,3.57122]
[1776244385834,40.96,74079.6333,0.0,-0.981,1e-05,3.57122]
[1776244385919,40.96,74079.6333,0.0,-0.981,1e-05,3.57119]
[1776244391052,40.96,74078.955,0.0,-0.98102,1e-05,3.56938]
[1776244396057,40.96,74082.2933,0.0,-0.98097,1e-05,3.5772]
[1776244399431,40.96,74082.31,0.0,-0.98097,1e-05,3.57711]
[1776244399537,40.96,74082.31,0.0,-0.98097,1e-05,3.57711]
[1776244400061,40.96,74082.76,0.0,-0.98096,1e-05,3.57814]
[1776244400781,40.96,74082.76,0.0,-0.98096,1e-05,3.57814]
[1776244400790,40.96,74082.76,0.0,-0.98096,1e-05,3.57814]
[1776244405921,40.96,74084.655,0.0,-0.98094,1e-05,3.58244]
[1776244406036,40.96,74084.655,0.0,-0.98094,1e-05,3.58244]
[1776244406067,40.96,74084.0417,0.0,-0.98094,1e-05,3.58091]
[1776244407068,40.96,74081.4333,0.0,-0.98098,1e-05,3.57461]
[1776244407296,40.96,74081.4333,0.0,-0.98098,1e-05,3.57461]
[1776244407544,40.96,74081.4333,0.0,-0.98098,1e-05,3.57461]
[1776244412073,40.95,74078.375,0.0,-0.98104,1e-05,3.56541]
[1776244417078,40.95,74078.0767,0.0,-0.98104,1e-05,3.56458]
[1776244417213,40.95,74078.0767,0.0,-0.98104,1e-05,3.56458]
[1776244417289,40.95,74078.0767,0.0,-0.98104,1e-05,3.56458]
[1776244418079,40.95,74077.96,0.0,-0.98105,1e-05,3.56428]
[1776244418653,40.95,74077.96,0.0,-0.98105,1e-05,3.56428]
[1776244418790,40.95,74077.96,0.0,-0.98105,1e-05,3.56428]
[1776244421663,40.95,74081.4767,0.0,-0.98099,1e-05,3.57261]
[1776244421791,40.95,74081.4767,0.0,-0.98099,1e-05,3.57261]
[1776244423084,40.95,74083.4983,0.0,-0.98097,1e-05,3.57736]
[1776244427088,40.95,74081.5317,0.0,-0.98099,1e-05,3.57249]
[1776244428066,40.95,74081.5317,0.0,-0.98099,1e-05,3.57249]
[1776244428089,40.95,74088.7333,0.0,-0.98089,1e-05,3.58972]
[1776244428797,40.95,74088.7333,0.0,-0.98089,1e-05,3.58972]
[1776244429038,40.95,74088.7333,0.0,-0.98089,1e-05,3.58972]
[1776244434095,40.95,74089.815,0.0,-0.98088,1e-05,3.5919]
[1776244438019,40.95,74088.1917,0.0,-0.9809,1e-05,3.5878]
[1776244438037,40.95,74088.1917,0.0,-0.9809,1e-05,3.5878]
[1776244443104,40.95,74089.2317,0.0,-0.98089,1e-05,3.5899]
[1776244444105,40.95,74087.005,0.0,-0.98092,1e-05,3.58449]
[1776244444371,40.95,74087.005,0.0,-0.98092,1e-05,3.58449]
[1776244444538,40.95,74087.005,0.0,-0.98092,1e-05,3.58449]
[1776244445106,40.95,74082.39,0.0,-0.98099,1e-05,3.57337]
[1776244448109,40.95,74080.4133,0.0,-0.98102,1e-05,3.56854]
[1776244452113,40.95,74078.185,0.0,-0.98105,1e-05,3.5631]
[1776244452867,40.95,74078.185,0.0,-0.98105,1e-05,3.5631]
[1776244453037,40.95,74078.185,0.0,-0.98105,1e-05,3.5631]
[1776244458119,40.95,74075.8883,0.0,-0.98109,1e-05,3.55753]
[1776244461356,40.95,74074.785,0.0,-0.9811,1e-05,3.55486]
[1776244461542,40.95,74074.785,0.0,-0.9811,1e-05,3.55486]
[1776244462123,40.95,74072.2217,0.0,-0.98114,1e-05,3.54875]
[1776244463124,40.95,74069.735,0.0,-0.98118,1e-05,3.54283]
[1776244464125,40.95,74067.6983,0.0,-0.98121,1e-05,3.538]
[1776244469130,40.95,74066.6733,0.0,-0.98122,1e-05,3.53568]
[1776244471032,40.95,74066.6733,0.0,-0.98122,1e-05,3.5357]
[1776244471132,40.95,74063.0467,0.0,-0.98128,1e-05,3.52544]
[1776244472038,40.95,74063.0467,0.0,-0.98128,1e-05,3.52544]
[1776244472131,40.95,74063.0467,0.0,-0.98128,1e-05,3.52548]
[1776244472979,40.95,74063.0467,0.0,-0.98128,1e-05,3.52548]
[1776244473039,40.95,74063.0467,0.0,-0.98128,1e-05,3.52548]
[1776244477015,40.95,74058.5583,0.0,-0.98134,1e-05,3.51509]
[1776244482050,40.95,74052.7817,0.0,-0.98143,1e-05,3.5018]
[1776244484063,40.95,74048.9017,0.0,-0.98148,1e-05,3.49288]
[1776244485071,40.95,74040.555,0.0,-0.9816,1e-05,3.47338]
[1776244487742,40.95,74040.7217,0.0,-0.9816,1e-05,3.47403]
[1776244487791,40.95,74040.7217,0.0,-0.9816,1e-05,3.47403]
[1776244490475,40.95,74043.3967,0.0,-0.98155,1e-05,3.48066]
[1776244490537,40.95,74043.3967,0.0,-0.98155,1e-05,3.48066]
[1776244491113,40.95,74043.3967,0.0,-0.98155,1e-05,3.48078]
[1776244492133,40.95,74043.3967,0.0,-0.98155,1e-05,3.48078]
[1776244492291,40.96,74041.8,0.0,-0.98158,1e-05,3.47715]
[1776244494698,40.96,74042.8167,0.0,-0.98156,1e-05,3.47975]
[1776244494790,40.96,74042.8167,0.0,-0.98156,1e-05,3.47975]
[1776244496166,40.96,74055.37,0.0,-0.98138,1e-05,3.50948]
[1776244498078,40.96,74055.37,0.0,-0.98138,1e-05,3.50955]
[1776244498162,40.96,74055.37,0.0,-0.98138,1e-05,3.50962]
[1776244498287,40.96,74055.37,0.0,-0.98138,1e-05,3.50962]
[1776244499099,40.96,74055.37,0.0,-0.98138,1e-05,3.50962]
[1776244499294,40.96,74055.37,0.0,-0.98138,1e-05,3.50969]
[1776244505177,40.96,74053.865,0.0,-0.9814,1e-05,3.50653]
[1776244506803,40.96,74052.7483,0.0,-0.98141,1e-05,3.50397]
[1776244507042,40.96,74052.7483,0.0,-0.98141,1e-05,3.50397]
[1776244510366,40.96,74051.4983,0.0,-0.98143,1e-05,3.50134]
[1776244510536,40.96,74051.4983,0.0,-0.98143,1e-05,3.50134]
[1776244511183,40.96,74050.7533,0.0,-0.98144,1e-05,3.49966]
[1776244511308,40.96,74050.7533,0.0,-0.98144,1e-05,3.49966]
[1776244511541,40.96,74050.7533,0.0,-0.98144,1e-05,3.49966]
[1776244517135,40.96,74051.32,0.0,-0.98143,1e-05,3.50141]
[1776244517189,40.96,74056.2283,0.0,-0.98136,1e-05,3.51307]
[1776244517292,40.96,74056.2283,0.0,-0.98136,1e-05,3.51307]
[1776244518190,40.96,74062.2267,0.0,-0.98127,1e-05,3.52733]
[1776244520246,40.96,74063.535,0.0,-0.98125,1e-05,3.5305]
[1776244520291,40.96,74063.535,0.0,-0.98125,1e-05,3.5305]
[1776244521193,40.96,74064.73,0.0,-0.98123,1e-05,3.53337]
[1776244524196,40.96,74068.6717,0.0,-0.98117,1e-05,3.54279]
[1776244529201,40.96,74068.0017,0.0,-0.98118,1e-05,3.54126]
[1776244534206,40.96,74067.1833,0.0,-0.9812,1e-05,3.53772]
[1776244535431,40.96,74066.9433,0.0,-0.98121,1e-05,3.53717]
[1776244535538,40.96,74066.9433,0.0,-0.98121,1e-05,3.53717]
[1776244540572,40.96,74066.465,0.0,-0.98121,1e-05,3.53613]
[1776244540788,40.96,74066.465,0.0,-0.98121,1e-05,3.53613]
[1776244541213,40.96,74065.5583,0.0,-0.98123,1e-05,3.534]
[1776244543475,40.96,74065.3933,0.0,-0.98123,1e-05,3.53366]
[1776244543537,40.96,74065.3933,0.0,-0.98123,1e-05,3.53366]
[1776244544216,40.96,74061.5817,0.0,-0.98128,1e-05,3.52464]
[1776244545217,40.96,74057.7767,0.0,-0.98134,1e-05,3.51568]
[1776244550222,40.96,74055.51,0.0,-0.98137,1e-05,3.51063]
[1776244550874,40.96,74055.51,0.0,-0.98137,1e-05,3.51063]
[1776244551043,40.96,74055.51,0.0,-0.98137,1e-05,3.51063]
[1776244552037,40.96,74055.51,0.0,-0.98137,1e-05,3.51069]
[1776244552137,40.96,74055.51,0.0,-0.98137,1e-05,3.51076]
[1776244552286,40.96,74055.51,0.0,-0.98137,1e-05,3.51076]
[1776244558230,40.96,74053.995,0.0,-0.98139,1e-05,3.50758]
[1776244563235,40.97,74052.74,0.0,-0.9814,1e-05,3.50497]
[1776244568239,40.97,74060.5833,0.0,-0.98129,1e-05,3.52386]
[1776244568654,40.97,74060.5833,0.0,-0.98129,1e-05,3.52386]
[1776244568787,40.97,74060.5833,0.0,-0.98129,1e-05,3.52386]
[1776244572243,40.97,74067.475,0.0,-0.98119,1e-05,3.54032]
[1776244575341,40.97,74069.725,0.0,-0.98115,1e-05,3.5457]
[1776244575546,40.97,74069.725,0.0,-0.98115,1e-05,3.5457]
[1776244576247,40.97,74069.7617,0.0,-0.98115,1e-05,3.5458]
[1776244578633,40.97,74070.4467,0.0,-0.98114,1e-05,3.54743]
[1776244578787,40.97,74070.4467,0.0,-0.98114,1e-05,3.54743]
[1776244584255,40.97,74072.1333,0.0,-0.98112,1e-05,3.55144]
[1776244587438,40.97,74074.485,0.0,-0.98109,1e-05,3.55703]
[1776244587536,40.97,74074.485,0.0,-0.98109,1e-05,3.55703]
[1776244590799,40.97,74075.815,0.0,-0.98107,1e-05,3.56016]
[1776244591037,40.97,74075.815,0.0,-0.98107,1e-05,3.56016]
[1776244591262,40.97,74075.9033,0.0,-0.98107,1e-05,3.55866]
[1776244595127,40.97,74077.2867,0.0,-0.98105,1e-05,3.56191]
[1776244595287,40.97,74077.2867,0.0,-0.98105,1e-05,3.56188]
[1776244601272,40.97,74082.1217,0.0,-0.98098,1e-05,3.57325]
[1776244606277,40.96,74081.2983,0.0,-0.981,1e-05,3.57109]
[1776244607457,40.96,74081.2983,0.0,-0.981,1e-05,3.57109]
[1776244607537,40.96,74081.2983,0.0,-0.981,1e-05,3.57109]
[1776244609085,40.96,74081.1883,0.0,-0.981,1e-05,3.57076]
[1776244609280,40.96,74081.1933,0.0,-0.981,1e-05,3.57073]
[1776244609287,40.96,74081.1933,0.0,-0.981,1e-05,3.57073]
[1776244615166,40.96,74082.2067,0.0,-0.98099,1e-05,3.57297]
[1776244615287,40.96,74082.2067,0.0,-0.98099,1e-05,3.57297]
[1776244618288,40.96,74077.87,0.0,-0.98105,1e-05,3.56247]
[1776244621784,40.96,74077.5917,0.0,-0.98106,1e-05,3.56174]
[1776244622036,40.96,74077.5917,0.0,-0.98106,1e-05,3.56174]
[1776244625278,40.96,74081.8033,0.0,-0.98099,1e-05,3.57172]
[1776244625288,40.96,74081.8033,0.0,-0.98099,1e-05,3.57172]
[1776244625295,40.96,74082.4083,0.0,-0.98099,1e-05,3.57313]
[1776244630300,40.96,74084.5917,0.0,-0.98095,1e-05,3.57816]
[1776244631028,40.96,74084.5917,0.0,-0.98095,1e-05,3.57816]
[1776244631037,40.96,74084.5917,0.0,-0.98095,1e-05,3.57816]
[1776244633303,40.96,74079.745,0.0,-0.98103,1e-05,3.56643]
[1776244638308,40.96,74079.6367,0.0,-0.98103,1e-05,3.56602]
[1776244644314,40.96,74078.95,0.0,-0.98104,1e-05,3.56423]
[1776244647815,40.96,74078.8267,0.0,-0.98104,1e-05,3.56386]
[1776244648042,40.96,74078.8267,0.0,-0.98104,1e-05,3.56386]
[1776244651113,40.96,74075.97,0.0,-0.98108,1e-05,3.55699]
[1776244651289,40.96,74075.97,0.0,-0.98108,1e-05,3.55699]
[1776244651321,40.96,74074.725,0.0,-0.98111,1e-05,3.55232]
[1776244653130,40.96,74074.725,0.0,-0.98111,1e-05,3.55233]
[1776244653287,40.96,74074.725,0.0,-0.98111,1e-05,3.55233]
[1776244653323,40.96,74069.545,0.0,-0.98119,1e-05,3.54]
[1776244659289,40.96,74069.1633,0.0,-0.98119,1e-05,3.5392]
[1776244662428,40.96,74069.2183,0.0,-0.98119,1e-05,3.53938]
[1776244662536,40.96,74069.2183,0.0,-0.98119,1e-05,3.53938]
[1776244664069,40.96,74069.2183,0.0,-0.98119,1e-05,3.5394]
[1776244664286,40.96,74069.2183,0.0,-0.98119,1e-05,3.5394]
[1776244666336,40.96,74064.1983,0.0,-0.98126,1e-05,3.52755]
[1776244666659,40.96,74064.1983,0.0,-0.98126,1e-05,3.52755]
[1776244666788,40.96,74064.1983,0.0,-0.98126,1e-05,3.52755]
[1776244667337,40.96,74064.1433,0.0,-0.98126,1e-05,3.52745]
[1776244668617,40.96,74064.6567,0.0,-0.98126,1e-05,3.52871]
[1776244668795,40.96,74064.6567,0.0,-0.98126,1e-05,3.52871]
[1776244674344,40.96,74066.8183,0.0,-0.98122,1e-05,3.53402]
[1776244675527,40.96,74068.075,0.0,-0.9812,1e-05,3.53703]
[1776244675540,40.96,74068.075,0.0,-0.9812,1e-05,3.53703]
[1776244677347,40.96,74068.21,0.0,-0.9812,1e-05,3.53739]
[1776244682352,40.96,74066.4633,0.0,-0.98123,1e-05,3.53337]
[1776244687357,40.96,74065.6183,0.0,-0.98124,1e-05,3.53149]
[1776244692362,40.96,74064.995,0.0,-0.98125,1e-05,3.53016]
[1776244697367,40.96,74065.685,0.0,-0.98124,1e-05,3.53195]
[1776244702372,40.96,74068.3333,0.0,-0.9812,1e-05,3.53837]
[1776244705375,40.96,74078.2,0.0,-0.98105,1e-05,3.56192]
[1776244708378,40.96,74082.125,0.0,-0.981,1e-05,3.57122]
[1776244712382,40.96,74085.26,0.0,-0.98096,1e-05,3.57687]
[1776244715385,40.96,74089.095,0.0,-0.9809,1e-05,3.58592]
[1776244720390,40.96,74090.9133,0.0,-0.98088,1e-05,3.58996]
[1776244723393,40.96,74084.4817,0.0,-0.98097,1e-05,3.57434]
[1776244728398,40.96,74083.18,0.0,-0.98099,1e-05,3.57105]
[1776244733403,40.96,74082.1483,0.0,-0.98101,1e-05,3.5684]
[1776244738408,40.96,74084.985,0.0,-0.98097,1e-05,3.57502]
[1776244743413,40.96,74085.8033,0.0,-0.98096,1e-05,3.57676]
[1776244748418,40.96,74092.4083,0.0,-0.98086,1e-05,3.59237]
[1776244751421,40.96,74096.8817,0.0,-0.9808,1e-05,3.60289]
[1776244755988,40.96,74096.6733,0.0,-0.9808,1e-05,3.60201]
[1776244757406,40.96,74093.4667,0.0,-0.98085,1e-05,3.5942]
[1776244757427,40.96,74092.9933,0.0,-0.98086,1e-05,3.59299]
[1776244757540,40.96,74092.9933,0.0,-0.98086,1e-05,3.59299]
[1776244758037,40.96,74092.9933,0.0,-0.98086,1e-05,3.59299]
[1776244761444,40.96,74091.85,0.0,-0.98088,1e-05,3.58995]
[1776244761513,40.96,74091.85,0.0,-0.98088,1e-05,3.58995]
[1776244761540,40.96,74091.85,0.0,-0.98088,1e-05,3.58995]
[1776244763433,40.96,74092.3933,0.0,-0.98087,1e-05,3.59112]
[1776244768438,40.96,74093.7017,0.0,-0.98085,1e-05,3.59391]
[1776244773152,40.95,74089.8633,0.0,-0.98092,1e-05,3.58272]
[1776244773257,40.95,74089.8633,0.0,-0.98092,1e-05,3.58272]
[1776244773291,40.95,74089.8633,0.0,-0.98092,1e-05,3.58272]
[1776244773442,40.95,74090.2033,0.0,-0.98092,1e-05,3.58348]
[1776244777446,40.95,74086.5267,0.0,-0.98097,1e-05,3.57444]
[1776244779138,40.95,74087.08,0.0,-0.98096,1e-05,3.57573]
[1776244779289,40.95,74087.08,0.0,-0.98096,1e-05,3.57573]
[1776244779305,40.95,74087.08,0.0,-0.98096,1e-05,3.57573]
[1776244779390,40.95,74087.08,0.0,-0.98096,1e-05,3.57568]
[1776244779540,40.95,74087.08,0.0,-0.98096,1e-05,3.57568]
[1776244784696,40.95,74090.1033,0.0,-0.98092,1e-05,3.5827]
[1776244784791,40.95,74090.1033,0.0,-0.98092,1e-05,3.5827]
[1776244784794,40.95,74090.1033,0.0,-0.98092,1e-05,3.5827]
[1776244785039,40.95,74090.1033,0.0,-0.98092,1e-05,3.5827]
[1776244785454,40.95,74091.0183,0.0,-0.98091,1e-05,3.58484]
[1776244790459,40.95,74099.3983,0.0,-0.98079,1e-05,3.60466]
[1776244791286,40.95,74099.3983,0.0,-0.98079,1e-05,3.60466]
[1776244791408,40.95,74099.3983,0.0,-0.98079,1e-05,3.60466]
[1776244791460,40.95,74104.4867,0.0,-0.98071,1e-05,3.61685]
[1776244791545,40.95,74104.4867,0.0,-0.98071,1e-05,3.61685]
[1776244797466,40.95,74106.37,0.0,-0.98069,1e-05,3.62071]
[1776244800832,40.95,74108.715,0.0,-0.98066,1e-05,3.62602]
[1776244800884,40.95,74108.715,0.0,-0.98066,1e-05,3.62602]
[1776244801041,40.95,74108.715,0.0,-0.98066,1e-05,3.62602]
[1776244801470,40.95,74108.545,0.0,-0.98066,1e-05,3.62548]
[1776244803234,40.95,74109.34,0.0,-0.98065,1e-05,3.62728]
[1776244803289,40.95,74109.34,0.0,-0.98065,1e-05,3.62728]
[1776244803330,40.95,74109.34,0.0,-0.98065,1e-05,3.62728]
[1776244803390,40.95,74109.34,0.0,-0.98065,1e-05,3.62717]
[1776244803541,40.95,74109.34,0.0,-0.98065,1e-05,3.62717]
[1776244804473,40.95,74104.9333,0.0,-0.98072,1e-05,3.61638]
[1776244809478,40.95,74103.7217,0.0,-0.98074,1e-05,3.6129]
[1776244814034,40.95,74103.215,0.0,-0.98075,1e-05,3.61128]
[1776244814141,40.95,74103.215,0.0,-0.98075,1e-05,3.61128]
[1776244814291,40.95,74103.215,0.0,-0.98075,1e-05,3.61128]
[1776244814389,40.95,74103.215,0.0,-0.98075,1e-05,3.61121]
[1776244815397,40.94,74094.725,0.0,-0.98087,1e-05,3.59066]
[1776244820432,40.94,74093.5433,0.0,-0.98089,1e-05,3.58751]
[1776244822546,40.94,74094.1483,0.0,-0.98088,1e-05,3.58884]
[1776244822666,40.94,74094.1483,0.0,-0.98088,1e-05,3.58884]
[1776244822791,40.94,74094.1483,0.0,-0.98088,1e-05,3.58884]
[1776244823453,40.94,74094.1483,0.0,-0.98088,1e-05,3.58877]
[1776244827481,40.94,74102.3683,0.0,-0.98077,1e-05,3.60825]
[1776244828702,40.94,74102.4,0.0,-0.98077,1e-05,3.60823]
[1776244828794,40.94,74102.4,0.0,-0.98077,1e-05,3.60823]
[1776244829040,40.94,74102.4,0.0,-0.98077,1e-05,3.60823]
[1776244829495,40.94,74102.4,0.0,-0.98077,1e-05,3.60814]
[1776244834504,40.94,74100.7233,0.0,-0.9808,1e-05,3.60194]
[1776244840176,40.94,74100.9267,0.0,-0.9808,1e-05,3.60209]
[1776244840272,40.94,74100.9267,0.0,-0.9808,1e-05,3.60209]
[1776244840293,40.94,74100.9267,0.0,-0.9808,1e-05,3.60209]
[1776244840509,40.94,74098.1467,0.0,-0.98084,1e-05,3.59523]
[1776244844752,40.94,74100.0717,0.0,-0.98082,1e-05,3.59958]
[1776244844788,40.94,74100.0717,0.0,-0.98082,1e-05,3.59958]
[1776244844802,40.94,74100.0717,0.0,-0.98082,1e-05,3.59958]
[1776244845042,40.94,74100.0717,0.0,-0.98082,1e-05,3.59958]
[1776244845514,40.94,74100.52,0.0,-0.98081,1e-05,3.60058]
[1776244847094,40.94,74098.67,0.0,-0.98084,1e-05,3.59604]
[1776244847290,40.94,74098.67,0.0,-0.98084,1e-05,3.59604]
[1776244847516,40.94,74092.88,0.0,-0.98092,1e-05,3.58205]
[1776244851345,40.94,74090.875,0.0,-0.98096,1e-05,3.57709]
[1776244851539,40.94,74090.875,0.0,-0.98096,1e-05,3.57705]
[1776244857526,40.94,74086.3617,0.0,-0.98102,1e-05,3.56606]
[1776244858142,40.94,74086.3617,0.0,-0.98102,1e-05,3.56606]
[1776244858288,40.94,74086.3617,0.0,-0.98102,1e-05,3.56606]
[1776244858311,40.94,74086.3617,0.0,-0.98102,1e-05,3.56606]
[1776244858527,40.94,74086.9017,0.0,-0.98102,1e-05,3.56733]
[1776244858542,40.94,74086.9017,0.0,-0.98102,1e-05,3.56733]
[1776244861530,40.94,74091.9067,0.0,-0.98094,1e-05,3.57922]
[1776244862531,40.94,74095.4317,0.0,-0.98089,1e-05,3.58763]
[1776244863070,40.94,74095.4317,0.0,-0.98089,1e-05,3.58763]
[1776244863199,40.94,74095.4317,0.0,-0.98089,1e-05,3.58763]
[1776244863290,40.94,74095.4317,0.0,-0.98089,1e-05,3.58763]
[1776244863532,40.94,74097.0467,0.0,-0.98087,1e-05,3.59145]
[1776244865534,40.94,74100.61,0.0,-0.98082,1e-05,3.59988]
[1776244870168,40.94,74101.9233,0.0,-0.9808,1e-05,3.60272]
[1776244870250,40.94,74101.9233,0.0,-0.9808,1e-05,3.60272]
[1776244870291,40.94,74101.9233,0.0,-0.9808,1e-05,3.60272]
[1776244870539,40.94,74101.6367,0.0,-0.9808,1e-05,3.60194]
[1776244875544,40.93,74104.3467,0.0,-0.98077,1e-05,3.60807]
[1776244876089,40.93,74104.3467,0.0,-0.98077,1e-05,3.60807]
[1776244876259,40.93,74104.3467,0.0,-0.98077,1e-05,3.60807]
[1776244876291,40.93,74104.3467,0.0,-0.98077,1e-05,3.60807]
[1776244876545,40.93,74107.39,0.0,-0.98072,1e-05,3.61532]
[1776244881550,40.93,74104.35,0.0,-0.98077,1e-05,3.60744]
[1776244883299,40.93,74102.565,0.0,-0.9808,1e-05,3.60304]
[1776244883473,40.93,74102.565,0.0,-0.9808,1e-05,3.60304]
[1776244883539,40.93,74102.565,0.0,-0.9808,1e-05,3.60304]
[1776244883552,40.93,74103.0867,0.0,-0.98079,1e-05,3.60421]
[1776244887556,40.93,74108.645,0.0,-0.98071,1e-05,3.61727]
[1776244888390,40.93,74108.645,0.0,-0.98071,1e-05,3.61727]
[1776244888512,40.93,74108.645,0.0,-0.98071,1e-05,3.61727]
[1776244888543,40.93,74108.645,0.0,-0.98071,1e-05,3.61727]
[1776244888557,40.93,74110.025,0.0,-0.98069,1e-05,3.62049]
[1776244893562,40.93,74108.4117,0.0,-0.98073,1e-05,3.61431]
[1776244898567,40.93,74109.005,0.0,-0.98072,1e-05,3.61523]
[1776244899646,40.93,74111.7517,0.0,-0.98068,1e-05,3.62176]
[1776244899794,40.93,74111.7517,0.0,-0.98068,1e-05,3.62176]
[1776244899815,40.93,74111.7517,0.0,-0.98068,1e-05,3.62176]
[1776244900042,40.93,74111.7517,0.0,-0.98068,1e-05,3.62176]
[1776244900569,40.93,74111.36,0.0,-0.98069,1e-05,3.6207]
[1776244905574,40.93,74108.415,0.0,-0.98073,1e-05,3.613]
[1776244906759,40.93,74108.4233,0.0,-0.98073,1e-05,3.61292]
[1776244906796,40.93,74108.4233,0.0,-0.98073,1e-05,3.61292]
[1776244906886,40.93,74108.4233,0.0,-0.98073,1e-05,3.61292]
[1776244907038,40.93,74108.4233,0.0,-0.98073,1e-05,3.61292]
[1776244907576,40.93,74108.2317,0.0,-0.98074,1e-05,3.61235]
[1776244912059,40.92,74107.5617,0.0,-0.98075,1e-05,3.61033]
[1776244912207,40.92,74107.5617,0.0,-0.98075,1e-05,3.61033]
[1776244912290,40.92,74107.5617,0.0,-0.98075,1e-05,3.61033]
[1776244912581,40.92,74107.3867,0.0,-0.98075,1e-05,3.60981]
[1776244917586,40.92,74106.7017,0.0,-0.98077,1e-05,3.60768]
[1776244918426,40.92,74106.7017,0.0,-0.98077,1e-05,3.60768]
[1776244918533,40.92,74106.7017,0.0,-0.98077,1e-05,3.60768]
[1776244918543,40.92,74106.7017,0.0,-0.98077,1e-05,3.60768]
[1776244918587,40.92,74106.5983,0.0,-0.98077,1e-05,3.60734]
[1776244918790,40.92,74106.5983,0.0,-0.98077,1e-05,3.60734]
[1776244923889,40.92,74105.4983,0.0,-0.98079,1e-05,3.60422]
[1776244924016,40.92,74105.4983,0.0,-0.98079,1e-05,3.60422]
[1776244924046,40.92,74105.4983,0.0,-0.98079,1e-05,3.60422]
[1776244924593,40.92,74102.43,0.0,-0.98083,1e-05,3.59674]
[1776244929598,40.92,74099.975,0.0,-0.98087,1e-05,3.59048]
[1776244930005,40.92,74099.975,0.0,-0.98087,1e-05,3.59048]
[1776244930037,40.92,74099.975,0.0,-0.98087,1e-05,3.59048]
[1776244930165,40.92,74099.975,0.0,-0.98087,1e-05,3.59048]
[1776244930295,40.92,74099.975,0.0,-0.98087,1e-05,3.59048]
[1776244930599,40.92,74098.3767,0.0,-0.9809,1e-05,3.58657]
[1776244935604,40.92,74100.6033,0.0,-0.98087,1e-05,3.59162]
[1776244939595,40.92,74099.785,0.0,-0.98088,1e-05,3.58945]
[1776244939608,40.92,74095.2917,0.0,-0.98095,1e-05,3.5786]
[1776244939794,40.92,74095.2917,0.0,-0.98095,1e-05,3.5786]
[1776244939863,40.92,74095.2917,0.0,-0.98095,1e-05,3.5786]
[1776244940042,40.92,74095.2917,0.0,-0.98095,1e-05,3.5786]
[1776244942037,40.92,74094.3633,0.0,-0.98096,1e-05,3.5763]
[1776244942161,40.92,74094.3633,0.0,-0.98096,1e-05,3.5763]
[1776244942291,40.92,74094.3633,0.0,-0.98096,1e-05,3.5763]
[1776244942611,40.92,74097.3483,0.0,-0.98092,1e-05,3.58342]
[1776244945613,40.92,74100.8667,0.0,-0.98086,1e-05,3.5917]
[1776244946499,40.92,74100.8667,0.0,-0.98086,1e-05,3.5917]
[1776244946538,40.92,74100.8667,0.0,-0.98086,1e-05,3.5917]
[1776244946611,40.92,74100.8667,0.0,-0.98086,1e-05,3.5917]
[1776244946614,40.92,74100.7083,0.0,-0.98087,1e-05,3.59125]
[1776244946789,40.92,74100.7083,0.0,-0.98087,1e-05,3.59125]
[1776244949633,40.92,74101.7,0.0,-0.98085,1e-05,3.59344]
[1776244949750,40.92,74101.7,0.0,-0.98085,1e-05,3.59344]
[1776244949792,40.92,74101.7,0.0,-0.98085,1e-05,3.59344]
[1776244950618,40.92,74101.9133,0.0,-0.98085,1e-05,3.59389]
[1776244952620,40.92,74106.3417,0.0,-0.9808,1e-05,3.60271]
[1776244957624,40.92,74105.4183,0.0,-0.98081,1e-05,3.60005]
[1776244959330,40.92,74105.4,0.0,-0.98081,1e-05,3.59993]
[1776244959539,40.92,74105.4,0.0,-0.98081,1e-05,3.59993]
[1776244959626,40.92,74103.8917,0.0,-0.98084,1e-05,3.59622]
[1776244959634,40.92,74103.8917,0.0,-0.98084,1e-05,3.59622]
[1776244959804,40.92,74103.8917,0.0,-0.98084,1e-05,3.59622]
[1776244961628,40.91,74099.4383,0.0,-0.9809,1e-05,3.58537]
[1776244964645,40.91,74099.2017,0.0,-0.98091,1e-05,3.58463]
[1776244964780,40.91,74099.2017,0.0,-0.98091,1e-05,3.58463]
[1776244964790,40.91,74099.2017,0.0,-0.98091,1e-05,3.58463]
[1776244965541,40.91,74099.2017,0.0,-0.98091,1e-05,3.58459]
[1776244970066,40.91,74098.1933,0.0,-0.98092,1e-05,3.58196]
[1776244970179,40.91,74098.1933,0.0,-0.98092,1e-05,3.58196]
[1776244970288,40.91,74098.1933,0.0,-0.98092,1e-05,3.58196]
[1776244970637,40.91,74098.2233,0.0,-0.98092,1e-05,3.58199]
[1776244975168,40.91,74097.385,0.0,-0.98094,1e-05,3.57979]
[1776244975294,40.91,74097.385,0.0,-0.98094,1e-05,3.57979]
[1776244977103,40.91,74095.7383,0.0,-0.98096,1e-05,3.57575]
[1776244977289,40.91,74095.7383,0.0,-0.98096,1e-05,3.57575]
[1776244977625,40.91,74095.7383,0.0,-0.98096,1e-05,3.57571]
[1776244983650,40.91,74095.075,0.0,-0.98097,1e-05,3.5739]
[1776244985523,40.91,74095.0767,0.0,-0.98097,1e-05,3.57387]
[1776244985538,40.91,74095.0767,0.0,-0.98097,1e-05,3.57387]
[1776244989401,40.91,74097.68,0.0,-0.98094,1e-05,3.57997]
[1776244989539,40.91,74097.68,0.0,-0.98094,1e-05,3.57997]
[1776244989544,40.91,74097.68,0.0,-0.98094,1e-05,3.57997]
[1776244989550,40.91,74097.68,0.0,-0.98094,1e-05,3.57992]
[1776244989791,40.91,74097.68,0.0,-0.98094,1e-05,3.57992]
[1776244995662,40.91,74098.4733,0.0,-0.98093,1e-05,3.58153]
[1776245000667,40.91,74097.6267,0.0,-0.98094,1e-05,3.57927]
[1776245002471,40.91,74096.9267,0.0,-0.98095,1e-05,3.57754]
[1776245002541,40.91,74096.9267,0.0,-0.98095,1e-05,3.57754]
[1776245002626,40.91,74096.9267,0.0,-0.98095,1e-05,3.57751]
[1776245002704,40.91,74096.9267,0.0,-0.98095,1e-05,3.57751]
[1776245002790,40.91,74096.9267,0.0,-0.98095,1e-05,3.57751]
[1776245003670,40.91,74093.47,0.0,-0.981,1e-05,3.56918]
[1776245008675,40.91,74090.9483,0.0,-0.98104,1e-05,3.56304]
[1776245013680,40.91,74091.8233,0.0,-0.98104,1e-05,3.56335]
[1776245015037,40.91,74092.43,0.0,-0.98103,1e-05,3.56478]
[1776245015292,40.91,74092.43,0.0,-0.98103,1e-05,3.56478]
[1776245015357,40.91,74092.43,0.0,-0.98103,1e-05,3.56478]
[1776245015537,40.91,74092.43,0.0,-0.98103,1e-05,3.56478]
[1776245015619,40.91,74092.43,0.0,-0.98103,1e-05,3.56476]
[1776245016683,40.91,74095.9683,0.0,-0.98098,1e-05,3.57321]
[1776245019999,40.91,74098.6483,0.0,-0.98094,1e-05,3.57952]
[1776245020037,40.91,74098.6483,0.0,-0.98094,1e-05,3.57952]
[1776245020430,40.91,74098.6483,0.0,-0.98094,1e-05,3.57952]
[1776245020538,40.91,74098.6483,0.0,-0.98094,1e-05,3.57952]
[1776245020622,40.91,74098.6483,0.0,-0.98094,1e-05,3.57946]
[1776245021691,40.91,74105.8433,0.0,-0.98083,1e-05,3.59672]
[1776245026696,40.91,74104.3767,0.0,-0.98085,1e-05,3.59284]
[1776245031701,40.91,74105.245,0.0,-0.98084,1e-05,3.5946]
[1776245036705,40.91,74105.9467,0.0,-0.98084,1e-05,3.59593]
[1776245039766,40.91,74105.1467,0.0,-0.98085,1e-05,3.59378]
[1776245039792,40.91,74105.1467,0.0,-0.98085,1e-05,3.59378]
[1776245040166,40.91,74105.1467,0.0,-0.98085,1e-05,3.59378]
[1776245040289,40.91,74105.1467,0.0,-0.98085,1e-05,3.59378]
[1776245040709,40.91,74103.3767,0.0,-0.98088,1e-05,3.58946]
[1776245042155,40.91,74102.4517,0.0,-0.98089,1e-05,3.58717]
[1776245042293,40.91,74102.4517,0.0,-0.98089,1e-05,3.58717]
[1776245042711,40.91,74093.99,0.0,-0.98101,1e-05,3.56681]
[1776245043224,40.91,74093.99,0.0,-0.98101,1e-05,3.56681]
[1776245043295,40.91,74093.99,0.0,-0.98101,1e-05,3.56681]
[1776245043712,40.91,74092.5267,0.0,-0.98104,1e-05,3.56329]
[1776245046715,40.9,74095.5217,0.0,-0.98099,1e-05,3.57039]
[1776245048175,40.9,74096.0017,0.0,-0.98099,1e-05,3.57151]
[1776245048290,40.9,74096.0017,0.0,-0.98099,1e-05,3.57151]
[1776245048717,40.9,74100.0017,0.0,-0.98093,1e-05,3.58108]
[1776245049718,40.9,74103.19,0.0,-0.98088,1e-05,3.5887]
[1776245054723,40.9,74103.7067,0.0,-0.98087,1e-05,3.58962]
[1776245059728,40.9,74102.7217,0.0,-0.98089,1e-05,3.58696]
[1776245064328,40.9,74102.12,0.0,-0.9809,1e-05,3.58529]
[1776245064541,40.9,74102.12,0.0,-0.9809,1e-05,3.58529]
[1776245064628,40.9,74102.12,0.0,-0.9809,1e-05,3.58524]
[1776245064760,40.9,74102.12,0.0,-0.9809,1e-05,3.58524]
[1776245064790,40.9,74102.12,0.0,-0.9809,1e-05,3.58524]
[1776245068737,40.9,74096.4883,0.0,-0.98099,1e-05,3.57155]
[1776245072990,40.9,74098.0167,0.0,-0.98097,1e-05,3.57339]
[1776245073037,40.9,74098.0167,0.0,-0.98097,1e-05,3.57339]
[1776245073370,40.9,74098.0167,0.0,-0.98097,1e-05,3.57339]
[1776245073539,40.9,74098.0167,0.0,-0.98097,1e-05,3.57339]
[1776245073742,40.9,74095.7867,0.0,-0.98101,1e-05,3.56801]
[1776245078747,40.9,74093.5983,0.0,-0.98104,1e-05,3.56268]
[1776245083751,40.9,74091.5517,0.0,-0.98107,1e-05,3.5577]
[1776245084752,40.9,74088.7167,0.0,-0.98111,1e-05,3.55093]
[1776245086334,40.9,74087.5933,0.0,-0.98113,1e-05,3.54825]
[1776245086539,40.9,74087.5933,0.0,-0.98113,1e-05,3.54825]
[1776245086733,40.9,74087.5933,0.0,-0.98113,1e-05,3.54825]
[1776245086754,40.9,74085.9867,0.0,-0.98115,1e-05,3.54443]
[1776245086793,40.9,74085.9867,0.0,-0.98115,1e-05,3.54443]
[1776245089187,40.9,74084.975,0.0,-0.98116,1e-05,3.54205]
[1776245089297,40.9,74084.975,0.0,-0.98116,1e-05,3.54205]
[1776245091436,40.9,74084.0183,0.0,-0.98118,1e-05,3.53981]
[1776245091538,40.9,74084.0183,0.0,-0.98118,1e-05,3.53981]
[1776245091638,40.9,74084.0183,0.0,-0.98118,1e-05,3.53984]
[1776245092760,40.9,74081.4217,0.0,-0.98122,1e-05,3.53368]
[1776245097765,40.9,74080.0917,0.0,-0.98123,1e-05,3.5307]
[1776245098397,40.9,74080.0917,0.0,-0.98123,1e-05,3.5307]
[1776245098543,40.9,74080.0917,0.0,-0.98123,1e-05,3.5307]
[1776245103444,40.9,74080.76,0.0,-0.98122,1e-05,3.53248]
[1776245103541,40.9,74080.76,0.0,-0.98122,1e-05,3.53248]
[1776245103552,40.9,74080.76,0.0,-0.98122,1e-05,3.53248]
[1776245103771,40.9,74081.66,0.0,-0.98121,1e-05,3.53466]
[1776245103790,40.9,74081.66,0.0,-0.98121,1e-05,3.53466]
[1776245106774,40.9,74075.7883,0.0,-0.98129,1e-05,3.52083]
[1776245110495,40.9,74074.605,0.0,-0.98131,1e-05,3.51819]
[1776245110536,40.9,74074.605,0.0,-0.98131,1e-05,3.51819]
[1776245110778,40.9,74068.1333,0.0,-0.9814,1e-05,3.50294]
[1776245110957,40.9,74068.1333,0.0,-0.9814,1e-05,3.50294]
[1776245111042,40.9,74068.1333,0.0,-0.9814,1e-05,3.50294]
[1776245111779,40.9,74061.5517,0.0,-0.9815,1e-05,3.48751]
[1776245116784,40.91,74060.5517,0.0,-0.98151,1e-05,3.4857]
[1776245117785,40.91,74063.8017,0.0,-0.98146,1e-05,3.49347]
[1776245118179,40.91,74063.8017,0.0,-0.98146,1e-05,3.49347]
[1776245118286,40.91,74063.8017,0.0,-0.98146,1e-05,3.49347]
[1776245118586,40.91,74063.8017,0.0,-0.98146,1e-05,3.49347]
[1776245118792,40.91,74063.8017,0.0,-0.98146,1e-05,3.49356]
[1776245119787,40.91,74069.0067,0.0,-0.98139,1e-05,3.50594]
[1776245121692,40.91,74070.675,0.0,-0.98136,1e-05,3.50996]
[1776245121793,40.91,74070.7717,0.0,-0.98136,1e-05,3.51027]
[1776245124189,40.91,74073.1067,0.0,-0.98132,1e-05,3.51593]
[1776245125035,40.91,74073.5817,0.0,-0.98132,1e-05,3.51711]
[1776245125287,40.91,74073.5817,0.0,-0.98132,1e-05,3.51711]
[1776245125794,40.91,74072.9783,0.0,-0.98133,1e-05,3.51575]
[1776245126347,40.91,74072.9783,0.0,-0.98133,1e-05,3.51575]
[1776245126539,40.91,74072.9783,0.0,-0.98133,1e-05,3.51575]
[1776245131700,40.91,74073.42,0.0,-0.98133,1e-05,3.51549]
[1776245134575,40.91,74073.635,0.0,-0.98132,1e-05,3.51613]
[1776245134797,40.91,74073.635,0.0,-0.98132,1e-05,3.51613]
[1776245134804,40.91,74073.5133,0.0,-0.98132,1e-05,3.5159]
[1776245135123,40.91,74073.5133,0.0,-0.98132,1e-05,3.5159]
[1776245135287,40.91,74073.5133,0.0,-0.98132,1e-05,3.5159]
[1776245138750,40.91,74068.9633,0.0,-0.98139,1e-05,3.50541]
[1776245141771,40.91,74068.09,0.0,-0.9814,1e-05,3.50363]
[1776245142778,40.91,74055.95,0.0,-0.98157,1e-05,3.47517]
[1776245143785,40.91,74046.1233,0.0,-0.98171,1e-05,3.45229]
[1776245144233,40.91,74046.1233,0.0,-0.98171,1e-05,3.45229]
[1776245144448,40.91,74046.1233,0.0,-0.98171,1e-05,3.45229]
[1776245144792,40.91,74046.1233,0.0,-0.98171,1e-05,3.45247]
[1776245145799,40.91,74043.5,0.0,-0.98175,1e-05,3.44652]
[1776245146296,40.91,74043.5,0.0,-0.98175,1e-05,3.44652]
[1776245146816,40.91,74043.1833,0.0,-0.98175,1e-05,3.44596]
[1776245150294,40.91,74043.1583,0.0,-0.98175,1e-05,3.44643]
[1776245150820,40.91,74041.8717,0.0,-0.98176,1e-05,3.44361]
[1776245151947,40.91,74041.7083,0.0,-0.98176,1e-05,3.44341]
[1776245152039,40.91,74041.7083,0.0,-0.98176,1e-05,3.44341]
[1776245155826,40.92,74037.3333,0.0,-0.98182,1e-05,3.43396]
[1776245156798,40.92,74037.3333,0.0,-0.98182,1e-05,3.43396]
[1776245156827,40.92,74038.09,0.0,-0.98181,1e-05,3.43592]
[1776245156899,40.92,74038.09,0.0,-0.98181,1e-05,3.43592]
[1776245157404,40.92,74038.09,0.0,-0.98181,1e-05,3.43592]
[1776245157549,40.92,74038.09,0.0,-0.98181,1e-05,3.43592]
[1776245161181,40.92,74043.7483,0.0,-0.98173,1e-05,3.44984]
[1776245161288,40.92,74043.7483,0.0,-0.98173,1e-05,3.44984]
[1776245161666,40.92,74043.7483,0.0,-0.98173,1e-05,3.44984]
[1776245161793,40.92,74043.7483,0.0,-0.98173,1e-05,3.44984]
[1776245161832,40.92,74041.865,0.0,-0.98175,1e-05,3.44562]
[1776245166837,40.92,74039.435,0.0,-0.98178,1e-05,3.44086]
[1776245167460,40.92,74039.435,0.0,-0.98178,1e-05,3.44086]
[1776245167538,40.92,74039.435,0.0,-0.98178,1e-05,3.44086]
[1776245169840,40.92,74034.4883,0.0,-0.98185,1e-05,3.42991]
[1776245170003,40.92,74034.4883,0.0,-0.98185,1e-05,3.42991]
[1776245170037,40.92,74034.4883,0.0,-0.98185,1e-05,3.42991]
[1776245170841,40.92,74033.305,0.0,-0.98186,1e-05,3.42737]
[1776245173590,40.93,74033.1617,0.0,-0.98186,1e-05,3.42745]
[1776245173794,40.93,74033.1617,0.0,-0.98186,1e-05,3.42745]
[1776245178851,40.93,74032.15,0.0,-0.98187,1e-05,3.42636]
[1776245183714,40.93,74032.725,0.0,-0.98185,1e-05,3.42852]
[1776245183786,40.93,74032.725,0.0,-0.98185,1e-05,3.42852]
[1776245185860,40.93,74025.555,0.0,-0.98195,1e-05,3.41253]
[1776245186176,40.93,74025.555,0.0,-0.98195,1e-05,3.41253]
[1776245186289,40.93,74025.555,0.0,-0.98195,1e-05,3.41253]
[1776245186861,40.93,74024.47,0.0,-0.98197,1e-05,3.41025]
[1776245188985,40.93,74024.1983,0.0,-0.98197,1e-05,3.41008]
[1776245189037,40.93,74024.1983,0.0,-0.98197,1e-05,3.41008]
[1776245194869,40.94,74009.395,0.0,-0.98217,1e-05,3.37573]
[1776245195870,40.94,73997.0767,0.0,-0.98234,1e-05,3.34784]
[1776245196871,40.94,74000.9917,0.0,-0.98229,1e-05,3.35711]
[1776245201876,40.94,73995.8467,0.0,-0.98235,1e-05,3.34698]
[1776245202018,40.94,73995.8467,0.0,-0.98235,1e-05,3.34698]
[1776245204816,40.95,73993.3183,0.0,-0.98238,1e-05,3.3419]
[1776245204855,40.95,73993.3183,0.0,-0.98238,1e-05,3.34224]
[1776245205039,40.95,73993.3183,0.0,-0.98238,1e-05,3.34224]
[1776245210885,40.95,73993.9883,0.0,-0.98235,1e-05,3.3458]
[1776245215890,40.96,73996.2267,0.0,-0.98231,1e-05,3.35256]
[1776245220895,40.96,73994.4183,0.0,-0.98233,1e-05,3.35008]
[1776245222897,40.96,73988.45,0.0,-0.98241,1e-05,3.33715]
[1776245227902,40.97,73983.1117,0.0,-0.98247,1e-05,3.32679]
[1776245229905,40.97,73988.045,0.0,-0.9824,1e-05,3.33872]
[1776245234910,40.98,73985.2933,0.0,-0.98242,1e-05,3.33416]
[1776245239915,40.98,73985.465,0.0,-0.98241,1e-05,3.33634]
[1776245244920,40.98,73986.69,0.0,-0.98238,1e-05,3.34085]
[1776245249925,40.99,73989.4683,0.0,-0.98233,1e-05,3.34886]
[1776245254930,40.99,73990.0667,0.0,-0.98232,1e-05,3.35023]
[1776245256882,40.99,73990.0483,0.0,-0.98232,1e-05,3.35051]
[1776245257041,41.0,73990.5617,0.0,-0.98231,1e-05,3.35201]
[1776245259935,41.0,73983.78,0.0,-0.9824,1e-05,3.33754]
[1776245260936,41.0,73979.7983,0.0,-0.98245,1e-05,3.32884]
[1776245262938,41.0,73988.7833,0.0,-0.98233,1e-05,3.34997]
[1776245263673,41.0,73988.7833,0.0,-0.98233,1e-05,3.34997]
[1776245263788,41.0,73988.7833,0.0,-0.98233,1e-05,3.34997]
[1776245263880,41.0,73988.7833,0.0,-0.98232,1e-05,3.35029]
[1776245265941,41.0,73997.995,0.0,-0.98219,1e-05,3.37196]
[1776245267943,41.0,74003.2717,0.0,-0.98211,1e-05,3.38463]
[1776245268063,41.0,74003.2717,0.0,-0.98211,1e-05,3.38463]
[1776245268287,41.0,74003.2717,0.0,-0.98211,1e-05,3.38463]
[1776245268664,41.0,74003.2717,0.0,-0.98211,1e-05,3.38463]
[1776245270946,41.01,74007.4083,0.0,-0.98205,1e-05,3.39492]
[1776245271947,41.01,74011.3033,0.0,-0.982,1e-05,3.40415]
[1776245273949,41.01,74015.42,0.0,-0.98194,1e-05,3.41411]
[1776245274213,41.01,74015.42,0.0,-0.98194,1e-05,3.41411]
[1776245274263,41.01,74015.42,0.0,-0.98194,1e-05,3.41411]
[1776245274293,41.01,74015.42,0.0,-0.98194,1e-05,3.41411]
[1776245274950,41.01,74014.9383,0.0,-0.98194,1e-05,3.41322]
[1776245279955,41.01,74012.2833,0.0,-0.98197,1e-05,3.4082]
[1776245284962,41.02,74012.8533,0.0,-0.98196,1e-05,3.41062]
[1776245287965,41.02,74002.54,0.0,-0.9821,1e-05,3.38755]
[1776245288400,41.02,74002.54,0.0,-0.9821,1e-05,3.38755]
[1776245288469,41.02,74002.54,0.0,-0.9821,1e-05,3.38755]
[1776245288543,41.02,74002.54,0.0,-0.9821,1e-05,3.38755]
[1776245288966,41.02,74002.8233,0.0,-0.98209,1e-05,3.38846]
[1776245293971,41.02,74002.0583,0.0,-0.98209,1e-05,3.38801]
[1776245298174,41.02,74001.885,0.0,-0.98209,1e-05,3.38865]
[1776245298289,41.02,74001.885,0.0,-0.98209,1e-05,3.38865]
[1776245298384,41.02,74001.885,0.0,-0.98209,1e-05,3.38865]
[1776245298574,41.02,74001.885,0.0,-0.98209,1e-05,3.38865]
[1776245298874,41.02,74001.885,0.0,-0.98209,1e-05,3.38865]
[1776245299881,41.03,74001.4367,0.0,-0.98209,1e-05,3.38816]
[1776245300888,41.03,73993.8783,0.0,-0.9822,1e-05,3.37116]
[1776245301894,41.03,73977.4033,0.0,-0.98242,1e-05,3.33393]
[1776245302902,41.03,73970.8933,0.0,-0.98251,1e-05,3.31955]
[1776245303909,41.03,73966.1967,0.0,-0.98257,1e-05,3.30931]
[1776245305827,41.03,73967.025,0.0,-0.98256,1e-05,3.31157]
[1776245305922,41.03,73967.025,0.0,-0.98255,1e-05,3.31196]
[1776245306039,41.03,73967.025,0.0,-0.98255,1e-05,3.31196]
[1776245306436,41.03,73967.025,0.0,-0.98255,1e-05,3.31196]
[1776245306545,41.03,73967.025,0.0,-0.98255,1e-05,3.31196]
[1776245311965,41.04,73964.69,0.0,-0.98258,1e-05,3.30741]
[1776245314199,41.04,73965.5,0.0,-0.98256,1e-05,3.31001]
[1776245314292,41.04,73965.5,0.0,-0.98256,1e-05,3.31001]
[1776245314361,41.04,73965.5,0.0,-0.98256,1e-05,3.31001]
[1776245314539,41.04,73965.5,0.0,-0.98256,1e-05,3.31001]
[1776245314992,41.04,73966.0967,0.0,-0.98255,1e-05,3.31174]
[1776245320000,41.05,73966.6283,0.0,-0.98253,1e-05,3.31484]
[1776245322232,41.05,73967.495,0.0,-0.98252,1e-05,3.31754]
[1776245322288,41.05,73967.495,0.0,-0.98252,1e-05,3.31754]
[1776245322354,41.05,73967.495,0.0,-0.98252,1e-05,3.31754]
[1776245322544,41.05,73967.495,0.0,-0.98252,1e-05,3.31754]
[1776245323003,41.05,73967.4783,0.0,-0.98252,1e-05,3.31787]
[1776245328009,41.05,73968.0183,0.0,-0.9825,1e-05,3.32094]
[1776245331256,41.06,73967.8333,0.0,-0.98249,1e-05,3.32161]
[1776245331293,41.06,73967.8333,0.0,-0.98249,1e-05,3.32161]
[1776245331396,41.06,73967.8333,0.0,-0.98249,1e-05,3.32161]
[1776245331538,41.06,73967.8333,0.0,-0.98249,1e-05,3.32161]
[1776245332013,41.06,73969.2083,0.0,-0.98247,1e-05,3.32509]
[1776245337018,41.06,73970.25,0.0,-0.98245,1e-05,3.32922]
[1776245341026,41.07,73973.8283,0.0,-0.98239,1e-05,3.33872]
[1776245341301,41.07,73973.8283,0.0,-0.98239,1e-05,3.33872]
[1776245341431,41.07,73973.8283,0.0,-0.98239,1e-05,3.33872]
[1776245341549,41.07,73973.8283,0.0,-0.98239,1e-05,3.33872]
[1776245342027,41.07,73974.7917,0.0,-0.98237,1e-05,3.34125]
[1776245346031,41.07,73978.765,0.0,-0.98231,1e-05,3.35158]
[1776245346800,41.07,73978.765,0.0,-0.98231,1e-05,3.35158]
[1776245346856,41.07,73978.765,0.0,-0.98231,1e-05,3.35158]
[1776245346957,41.07,73978.765,0.0,-0.98231,1e-05,3.35189]
[1776245347039,41.07,73978.765,0.0,-0.98231,1e-05,3.35189]
[1776245352478,41.08,73978.615,0.0,-0.9823,1e-05,3.35307]
[1776245352542,41.08,73978.615,0.0,-0.9823,1e-05,3.35307]
[1776245352601,41.08,73978.615,0.0,-0.9823,1e-05,3.35307]
[1776245352789,41.08,73978.615,0.0,-0.9823,1e-05,3.35307]
[1776245353038,41.08,73976.5,0.0,-0.98233,1e-05,3.34856]
[1776245358043,41.08,73977.2983,0.0,-0.98231,1e-05,3.35195]
[1776245363048,41.09,73985.145,0.0,-0.98219,1e-05,3.3714]
[1776245364049,41.09,73992.4983,0.0,-0.98209,1e-05,3.38851]
[1776245364758,41.09,73992.4983,0.0,-0.98209,1e-05,3.38851]
[1776245364793,41.09,73992.4983,0.0,-0.98209,1e-05,3.38851]
[1776245364827,41.09,73992.4983,0.0,-0.98209,1e-05,3.38851]
[1776245365040,41.09,73992.4983,0.0,-0.98209,1e-05,3.38851]
[1776245365050,41.09,73993.3817,0.0,-0.98207,1e-05,3.39079]
[1776245370055,41.09,73992.8517,0.0,-0.98207,1e-05,3.39081]
[1776245375060,41.09,73991.9733,0.0,-0.98208,1e-05,3.3884]
[1776245380065,41.1,73991.3783,0.0,-0.98209,1e-05,3.38828]
[1776245385070,41.1,73990.1717,0.0,-0.98209,1e-05,3.38676]
[1776245385212,41.1,73990.1717,0.0,-0.98209,1e-05,3.38676]
[1776245385257,41.1,73990.1717,0.0,-0.98209,1e-05,3.38676]
[1776245385295,41.1,73990.1717,0.0,-0.98209,1e-05,3.38676]
[1776245386071,41.1,73990.0017,0.0,-0.9821,1e-05,3.38663]
[1776245391076,41.1,73989.3767,0.0,-0.9821,1e-05,3.38645]
[1776245392693,41.11,73988.91,0.0,-0.9821,1e-05,3.38563]
[1776245392742,41.11,73988.91,0.0,-0.9821,1e-05,3.38563]
[1776245392792,41.11,73988.91,0.0,-0.9821,1e-05,3.38563]
[1776245393078,41.11,73988.715,0.0,-0.9821,1e-05,3.38544]
[1776245398083,41.11,73988.615,0.0,-0.9821,1e-05,3.38648]
[1776245402470,41.11,73990.96,0.0,-0.98206,1e-05,3.39286]
[1776245402477,41.11,73990.96,0.0,-0.98206,1e-05,3.39286]
[1776245402540,41.11,73990.96,0.0,-0.98206,1e-05,3.39286]
[1776245403088,41.11,73989.875,0.0,-0.98207,1e-05,3.39061]
[1776245408093,41.12,73987.1667,0.0,-0.9821,1e-05,3.38563]
[1776245413098,41.12,73987.925,0.0,-0.98208,1e-05,3.38862]
[1776245418103,41.12,73988.0783,0.0,-0.98207,1e-05,3.39019]
[1776245423108,41.13,73996.0917,0.0,-0.98195,1e-05,3.40981]
[1776245424109,41.13,74003.4867,0.0,-0.98185,1e-05,3.42709]
[1776245425176,41.13,74005.0983,0.0,-0.98182,1e-05,3.431]
[1776245425295,41.13,74005.0983,0.0,-0.98182,1e-05,3.431]
[1776245426111,41.13,74006.5883,0.0,-0.9818,1e-05,3.43463]
[1776245430156,41.13,74003.9267,0.0,-0.98184,1e-05,3.42914]
[1776245430291,41.13,74003.9267,0.0,-0.98184,1e-05,3.42914]
[1776245431116,41.13,74000.765,0.0,-0.98189,1e-05,3.42036]
[1776245436121,41.13,74001.1717,0.0,-0.98188,1e-05,3.42225]
[1776245441126,41.13,73995.605,0.0,-0.98195,1e-05,3.41036]
[1776245441543,41.13,73995.605,0.0,-0.98195,1e-05,3.41036]
[1776245441587,41.13,73995.605,0.0,-0.98195,1e-05,3.41036]
[1776245441791,41.13,73995.605,0.0,-0.98195,1e-05,3.41036]
[1776245442127,41.14,73994.735,0.0,-0.98196,1e-05,3.40857]
[1776245447132,41.14,73992.5717,0.0,-0.98198,1e-05,3.40466]
[1776245452137,41.14,73992.8983,0.0,-0.98197,1e-05,3.40649]
[1776245457059,41.14,73991.3933,0.0,-0.98199,1e-05,3.4039]
[1776245457114,41.14,73991.3933,0.0,-0.98199,1e-05,3.4039]
[1776245457139,41.14,73991.3933,0.0,-0.98199,1e-05,3.40411]
[1776245457291,41.14,73991.3933,0.0,-0.98199,1e-05,3.40411]
[1776245463148,41.15,73993.135,0.0,-0.98195,1e-05,3.40939]
[1776245464178,41.15,73993.135,0.0,-0.98195,1e-05,3.40959]
[1776245464183,41.15,73993.135,0.0,-0.98195,1e-05,3.40959]
[1776245464293,41.15,73993.135,0.0,-0.98195,1e-05,3.40959]
[1776245465032,41.15,73993.135,0.0,-0.98195,1e-05,3.40979]
[1776245466151,41.15,73997.7233,0.0,-0.98188,1e-05,3.42057]
[1776245471600,41.15,73998.9617,0.0,-0.98186,1e-05,3.42437]
[1776245471793,41.15,73998.9617,0.0,-0.98186,1e-05,3.42437]
[1776245472081,41.15,73998.9617,0.0,-0.98186,1e-05,3.42456]
[1776245477116,41.15,73998.69,0.0,-0.98186,1e-05,3.42484]
[1776245482151,41.16,73998.5733,0.0,-0.98185,1e-05,3.42548]
[1776245484039,41.16,73998.235,0.0,-0.98186,1e-05,3.42488]
[1776245484165,41.16,73998.235,0.0,-0.98186,1e-05,3.42506]
[1776245484290,41.16,73998.235,0.0,-0.98186,1e-05,3.42506]
[1776245490176,41.16,73999.475,0.0,-0.98183,1e-05,3.42902]
[1776245490939,41.16,73999.475,0.0,-0.98183,1e-05,3.42902]
[1776245491013,41.16,73999.475,0.0,-0.98183,1e-05,3.42902]
[1776245491044,41.16,73999.475,0.0,-0.98183,1e-05,3.42902]
[1776245491145,41.16,73999.475,0.0,-0.98184,1e-05,3.42754]
[1776245497183,41.16,73998.4067,0.0,-0.98185,1e-05,3.42614]
[1776245500186,41.17,73992.93,0.0,-0.98192,1e-05,3.41406]
[1776245500309,41.17,73992.93,0.0,-0.98192,1e-05,3.41406]
[1776245500541,41.17,73992.93,0.0,-0.98192,1e-05,3.41406]
[1776245501187,41.17,73992.25,0.0,-0.98193,1e-05,3.41269]
[1776245506197,41.17,73992.9533,0.0,-0.98191,1e-05,3.4153]
[1776245510091,41.17,73992.6617,0.0,-0.98191,1e-05,3.41521]
[1776245510141,41.17,73992.6617,0.0,-0.98191,1e-05,3.41521]
[1776245510143,41.17,73992.6617,0.0,-0.98191,1e-05,3.41541]
[1776245510289,41.17,73992.6617,0.0,-0.98191,1e-05,3.41541]
[1776245516207,41.17,73991.4817,0.0,-0.98192,1e-05,3.41388]
[1776245516531,41.17,73991.4817,0.0,-0.98192,1e-05,3.41388]
[1776245516534,41.17,73991.4817,0.0,-0.98192,1e-05,3.41388]
[1776245516540,41.17,73991.4817,0.0,-0.98192,1e-05,3.41388]
[1776245516796,41.17,73991.4817,0.0,-0.98192,1e-05,3.41388]
[1776245517208,41.17,73991.5533,0.0,-0.98192,1e-05,3.41424]
[1776245522213,41.18,73992.6717,0.0,-0.9819,1e-05,3.4178]
[1776245524395,41.18,73994.3817,0.0,-0.98187,1e-05,3.42212]
[1776245524442,41.18,73994.3817,0.0,-0.98187,1e-05,3.42212]
[1776245524540,41.18,73994.3817,0.0,-0.98187,1e-05,3.42212]
[1776245525216,41.18,73994.335,0.0,-0.98187,1e-05,3.42219]
[1776245531222,41.18,73998.8933,0.0,-0.9818,1e-05,3.43383]
[1776245532225,41.18,73998.8933,0.0,-0.9818,1e-05,3.43383]
[1776245532232,41.18,74001.215,0.0,-0.98177,1e-05,3.43936]
[1776245533224,41.18,74002.7017,0.0,-0.98175,1e-05,3.44296]
[1776245534673,41.18,73999.5683,0.0,-0.98179,1e-05,3.43585]
[1776245540231,41.19,73997.3233,0.0,-0.98181,1e-05,3.43165]
[1776245544025,41.19,73994.15,0.0,-0.98186,1e-05,3.42482]
[1776245544042,41.19,73994.15,0.0,-0.98186,1e-05,3.42482]
[1776245544117,41.19,73994.15,0.0,-0.98185,1e-05,3.42501]
[1776245549240,41.19,73991.69,0.0,-0.98188,1e-05,3.42026]
[1776245556247,41.19,73991.7683,0.0,-0.98188,1e-05,3.42009]
[1776245560371,41.2,73991.095,0.0,-0.98189,1e-05,3.41928]
[1776245560545,41.2,73991.095,0.0,-0.98189,1e-05,3.41928]
[1776245561252,41.2,73991.165,0.0,-0.98188,1e-05,3.41963]
[1776245566257,41.2,73989.755,0.0,-0.9819,1e-05,3.41731]
[1776245568550,41.2,73988.8233,0.0,-0.98191,1e-05,3.41555]
[1776245568562,41.2,73988.8233,0.0,-0.98191,1e-05,3.41555]
[1776245568792,41.2,73988.8233,0.0,-0.98191,1e-05,3.41555]
[1776245569260,41.2,73989.065,0.0,-0.98191,1e-05,3.41629]
[1776245574265,41.2,73991.355,0.0,-0.98187,1e-05,3.42249]
[1776245574860,41.2,73991.355,0.0,-0.98187,1e-05,3.42249]
[1776245574927,41.2,73991.355,0.0,-0.98187,1e-05,3.42249]
[1776245575043,41.2,73991.355,0.0,-0.98187,1e-05,3.42249]
[1776245575266,41.2,73991.39,0.0,-0.98187,1e-05,3.42275]
[1776245579837,41.21,73992.54,0.0,-0.98184,1e-05,3.42612]
[1776245580042,41.21,73992.54,0.0,-0.98184,1e-05,3.42612]
[1776245580271,41.21,73992.6517,0.0,-0.98184,1e-05,3.42656]
[1776245584275,41.21,73998.3717,0.0,-0.98176,1e-05,3.44046]
[1776245585729,41.21,73998.2333,0.0,-0.98176,1e-05,3.44029]
[1776245585791,41.21,73998.2333,0.0,-0.98176,1e-05,3.44029]
[1776245586277,41.21,73999.0817,0.0,-0.98175,1e-05,3.44241]
[1776245590281,41.21,74002.4117,0.0,-0.98169,1e-05,3.45069]
[1776245592643,41.21,74002.29,0.0,-0.9817,1e-05,3.45067]
[1776245592720,41.21,74002.29,0.0,-0.9817,1e-05,3.45067]
[1776245592788,41.21,74002.29,0.0,-0.9817,1e-05,3.45067]
[1776245593284,41.21,74002.18,0.0,-0.9817,1e-05,3.45055]
[1776245598289,41.21,74002.9367,0.0,-0.98168,1e-05,3.45296]
[1776245600291,41.21,74009.1733,0.0,-0.98159,1e-05,3.46772]
[1776245601292,41.21,74015.5133,0.0,-0.9815,1e-05,3.48261]
[1776245602167,41.21,74015.5133,0.0,-0.9815,1e-05,3.48261]
[1776245602234,41.21,74015.5133,0.0,-0.9815,1e-05,3.48261]
[1776245602287,41.21,74015.5133,0.0,-0.9815,1e-05,3.48261]
[1776245602293,41.21,74015.7667,0.0,-0.9815,1e-05,3.48328]
[1776245607298,41.21,74016.6367,0.0,-0.98148,1e-05,3.4857]
[1776245612303,41.22,74014.2517,0.0,-0.98152,1e-05,3.47881]
[1776245613304,41.22,74010.2167,0.0,-0.98158,1e-05,3.46949]
[1776245613736,41.22,74010.2167,0.0,-0.98158,1e-05,3.46949]
[1776245613787,41.22,74010.2167,0.0,-0.98158,1e-05,3.46949]
[1776245613800,41.22,74010.2167,0.0,-0.98158,1e-05,3.46949]
[1776245614039,41.22,74010.2167,0.0,-0.98158,1e-05,3.46949]
[1776245614305,41.22,74010.2033,0.0,-0.98158,1e-05,3.46956]
[1776245616307,41.22,74014.5567,0.0,-0.98151,1e-05,3.47991]
[1776245621311,41.22,74017.12,0.0,-0.98148,1e-05,3.48629]
[1776245621644,41.22,74017.12,0.0,-0.98148,1e-05,3.48629]
[1776245621788,41.22,74017.12,0.0,-0.98148,1e-05,3.48629]
[1776245621808,41.22,74017.12,0.0,-0.98148,1e-05,3.48629]
[1776245622039,41.22,74017.12,0.0,-0.98148,1e-05,3.48629]
[1776245622312,41.22,74018.185,0.0,-0.98146,1e-05,3.48885]
[1776245625315,41.22,74023.6833,0.0,-0.98138,1e-05,3.50193]
[1776245625328,41.22,74023.6833,0.0,-0.98138,1e-05,3.50193]
[1776245625544,41.22,74023.6833,0.0,-0.98138,1e-05,3.50193]
[1776245626316,41.22,74028.47,0.0,-0.98131,1e-05,3.51322]
[1776245626830,41.22,74028.47,0.0,-0.98131,1e-05,3.51322]
[1776245627037,41.22,74028.47,0.0,-0.98131,1e-05,3.51322]
[1776245627317,41.22,74029.6633,0.0,-0.98129,1e-05,3.51605]
[1776245633217,41.22,74029.8717,0.0,-0.98129,1e-05,3.51669]
[1776245634657,41.22,74028.9567,0.0,-0.9813,1e-05,3.51457]
[1776245634791,41.22,74028.9567,0.0,-0.9813,1e-05,3.51457]
[1776245635325,41.22,74025.7983,0.0,-0.98135,1e-05,3.50717]
[1776245640330,41.22,74023.4467,0.0,-0.98138,1e-05,3.50185]
[1776245642544,41.22,74023.4067,0.0,-0.98138,1e-05,3.50185]
[1776245643287,41.22,74023.4067,0.0,-0.98138,1e-05,3.5019]
[1776245645302,41.22,74020.2733,0.0,-0.98142,1e-05,3.49466]
[1776245646223,41.22,74020.2733,0.0,-0.98142,1e-05,3.49466]
[1776245646280,41.22,74020.2733,0.0,-0.98142,1e-05,3.49466]
[1776245646292,41.22,74020.2733,0.0,-0.98142,1e-05,3.49466]
[1776245646309,41.22,74020.2733,0.0,-0.98142,1e-05,3.49472]
[1776245648948,41.22,74018.8767,0.0,-0.98144,1e-05,3.49157]
[1776245648989,41.22,74018.8767,0.0,-0.98144,1e-05,3.49157]
[1776245649040,41.22,74018.8767,0.0,-0.98144,1e-05,3.49157]
[1776245649330,41.22,74018.8767,0.0,-0.98144,1e-05,3.49165]
[1776245650336,41.22,74015.5717,0.0,-0.98149,1e-05,3.48401]
[1776245651341,41.22,74008.1517,0.0,-0.98159,1e-05,3.46677]
[1776245653343,41.22,74004.905,0.0,-0.98164,1e-05,3.45943]
[1776245654461,41.22,74002.2933,0.0,-0.98168,1e-05,3.45348]
[1776245654537,41.22,74002.2933,0.0,-0.98168,1e-05,3.45348]
[1776245654593,41.22,74002.2933,0.0,-0.98168,1e-05,3.45348]
[1776245654790,41.22,74002.2933,0.0,-0.98168,1e-05,3.45348]
[1776245655345,41.22,74000.8017,0.0,-0.9817,1e-05,3.45015]
[1776245660350,41.22,74000.2517,0.0,-0.9817,1e-05,3.44953]
[1776245665354,41.23,74000.4917,0.0,-0.98169,1e-05,3.45075]
[1776245670359,41.23,73998.21,0.0,-0.98172,1e-05,3.44611]
[1776245672361,41.23,73993.065,0.0,-0.9818,1e-05,3.43284]
[1776245673385,41.23,73991.9183,0.0,-0.98181,1e-05,3.43035]
[1776245673538,41.23,73991.9183,0.0,-0.98181,1e-05,3.43035]
[1776245673547,41.23,73991.9183,0.0,-0.98181,1e-05,3.43035]
[1776245673788,41.23,73991.9183,0.0,-0.98181,1e-05,3.43035]
[1776245674363,41.23,73991.61,0.0,-0.98182,1e-05,3.4298]
[1776245679368,41.23,73985.1733,0.0,-0.9819,1e-05,3.41578]
[1776245680369,41.23,73979.3233,0.0,-0.98198,1e-05,3.40253]
[1776245681370,41.23,73975.82,0.0,-0.98203,1e-05,3.3947]
[1776245682748,41.23,73976.44,0.0,-0.98202,1e-05,3.39635]
[1776245682788,41.23,73976.44,0.0,-0.98202,1e-05,3.39635]
[1776245683374,41.23,73975.7467,0.0,-0.98203,1e-05,3.39498]
[1776245684375,41.24,73971.945,0.0,-0.98208,1e-05,3.3865]
[1776245684712,41.24,73971.945,0.0,-0.98208,1e-05,3.3865]
[1776245684789,41.24,73971.945,0.0,-0.98208,1e-05,3.3865]
[1776245690383,41.24,73973.5867,0.0,-0.98205,1e-05,3.39167]
[1776245692575,41.24,73973.5067,0.0,-0.98205,1e-05,3.39194]
[1776245692668,41.24,73973.5067,0.0,-0.98205,1e-05,3.39194]
[1776245692789,41.24,73973.5067,0.0,-0.98205,1e-05,3.39194]
[1776245693386,41.24,73972.83,0.0,-0.98206,1e-05,3.39062]
[1776245696389,41.24,73969.115,0.0,-0.9821,1e-05,3.38281]
[1776245697390,41.24,73966.3517,0.0,-0.98214,1e-05,3.37675]
[1776245697409,41.24,73966.3517,0.0,-0.98214,1e-05,3.37675]
[1776245697528,41.24,73966.3517,0.0,-0.98214,1e-05,3.37675]
[1776245697543,41.24,73966.3517,0.0,-0.98214,1e-05,3.37675]
[1776245698391,41.24,73965.9667,0.0,-0.98214,1e-05,3.37612]
[1776245703396,41.25,73965.7,0.0,-0.98214,1e-05,3.37679]
[1776245706567,41.25,73966.5283,0.0,-0.98212,1e-05,3.37942]
[1776245706713,41.25,73966.5283,0.0,-0.98212,1e-05,3.37942]
[1776245706794,41.25,73966.5283,0.0,-0.98212,1e-05,3.37942]
[1776245707400,41.25,73967.5833,0.0,-0.98211,1e-05,3.38208]
[1776245712405,41.25,73969.86,0.0,-0.98207,1e-05,3.38846]
[1776245716949,41.26,73967.6767,0.0,-0.98209,1e-05,3.38439]
[1776245717041,41.26,73967.6767,0.0,-0.98209,1e-05,3.38439]
[1776245717214,41.26,73967.6767,0.0,-0.98209,1e-05,3.38439]
[1776245717290,41.26,73967.6767,0.0,-0.98209,1e-05,3.38439]
[1776245717315,41.26,73967.6767,0.0,-0.98209,1e-05,3.38463]
[1776245722415,41.26,73968.4333,0.0,-0.98207,1e-05,3.38753]
[1776245727343,41.26,73968.445,0.0,-0.98207,1e-05,3.38848]
[1776245727420,41.26,73970.56,0.0,-0.98204,1e-05,3.39355]
[1776245727508,41.26,73970.56,0.0,-0.98204,1e-05,3.39355]
[1776245727541,41.26,73970.56,0.0,-0.98204,1e-05,3.39355]
[1776245728421,41.26,73973.4217,0.0,-0.982,1e-05,3.40032]
[1776245733426,41.27,73971.7817,0.0,-0.98202,1e-05,3.39598]
[1776245735254,41.27,73971.9867,0.0,-0.98202,1e-05,3.39667]
[1776245735288,41.27,73971.9867,0.0,-0.98202,1e-05,3.39667]
[1776245735355,41.27,73971.9867,0.0,-0.98202,1e-05,3.39667]
[1776245735428,41.27,73972.2883,0.0,-0.98201,1e-05,3.39757]
[1776245735540,41.27,73972.2883,0.0,-0.98201,1e-05,3.39757]
[1776245741434,41.27,73972.7867,0.0,-0.982,1e-05,3.39998]
[1776245743665,41.27,73973.215,0.0,-0.98199,1e-05,3.40138]
[1776245743786,41.27,73973.215,0.0,-0.98199,1e-05,3.40138]
[1776245743835,41.27,73973.215,0.0,-0.98199,1e-05,3.40138]
[1776245744038,41.27,73973.215,0.0,-0.98199,1e-05,3.40138]
[1776245744437,41.27,73975.3783,0.0,-0.98196,1e-05,3.40655]
[1776245746439,41.27,73977.7817,0.0,-0.98192,1e-05,3.41246]
[1776245751444,41.28,73977.0583,0.0,-0.98192,1e-05,3.41174]
[1776245756449,41.28,73975.8417,0.0,-0.98194,1e-05,3.40989]
[1776245759935,41.28,73975.6183,0.0,-0.98193,1e-05,3.40995]
[1776245760037,41.28,73975.6183,0.0,-0.98193,1e-05,3.40995]
[1776245760086,41.28,73975.6183,0.0,-0.98193,1e-05,3.40995]
[1776245760287,41.28,73975.6183,0.0,-0.98193,1e-05,3.40995]
[1776245760453,41.28,73975.6067,0.0,-0.98193,1e-05,3.41012]
[1776245763456,41.28,73972.9983,0.0,-0.98197,1e-05,3.40471]
[1776245765086,41.28,73972.7983,0.0,-0.98197,1e-05,3.40445]
[1776245765291,41.28,73972.7983,0.0,-0.98197,1e-05,3.40445]
[1776245765352,41.28,73972.7983,0.0,-0.98197,1e-05,3.40465]
[1776245766095,41.28,73972.7983,0.0,-0.98197,1e-05,3.40465]
[1776245766293,41.28,73972.7983,0.0,-0.98197,1e-05,3.40465]
[1776245767460,41.28,73975.1333,0.0,-0.98193,1e-05,3.4104]
[1776245770007,41.29,73975.4933,0.0,-0.98192,1e-05,3.4116]
[1776245770036,41.29,73975.4933,0.0,-0.98192,1e-05,3.4116]
[1776245773241,41.29,73977.3483,0.0,-0.9819,1e-05,3.41642]
[1776245773286,41.29,73977.3483,0.0,-0.9819,1e-05,3.41642]
[1776245773466,41.29,73979.6467,0.0,-0.98186,1e-05,3.42189]
[1776245776625,41.29,73979.6783,0.0,-0.98186,1e-05,3.42247]
[1776245776789,41.29,73979.6783,0.0,-0.98186,1e-05,3.42247]
[1776245781844,41.29,73980.1033,0.0,-0.98185,1e-05,3.4243]
[1776245782036,41.29,73980.1033,0.0,-0.98185,1e-05,3.4243]
[1776245787480,41.29,73981.9467,0.0,-0.98182,1e-05,3.42952]
[1776245793486,41.3,73980.92,0.0,-0.98183,1e-05,3.42644]
[1776245798491,41.3,73980.1117,0.0,-0.98184,1e-05,3.42539]
[1776245799848,41.3,73980.1117,0.0,-0.98184,1e-05,3.42555]
[1776245800037,41.3,73980.1117,0.0,-0.98184,1e-05,3.42555]
[1776245802538,41.3,73979.7517,0.0,-0.98184,1e-05,3.42522]
[1776245803406,41.3,73979.7517,0.0,-0.98184,1e-05,3.42539]
[1776245805556,41.3,73977.9467,0.0,-0.98186,1e-05,3.42156]
[1776245805792,41.3,73977.9467,0.0,-0.98186,1e-05,3.42156]
[1776245808440,41.3,73981.81,0.0,-0.9818,1e-05,3.43094]
[1776245813506,41.3,73982.3917,0.0,-0.98179,1e-05,3.43303]
[1776245814940,41.31,73982.2433,0.0,-0.98179,1e-05,3.43283]
[1776245815039,41.31,73982.2433,0.0,-0.98179,1e-05,3.43283]
[1776245815489,41.31,73982.2433,0.0,-0.98179,1e-05,3.43298]
[1776245820515,41.31,73981.5383,0.0,-0.9818,1e-05,3.43211]
[1776245820540,41.31,73981.5383,0.0,-0.9818,1e-05,3.43211]
[1776245826521,41.31,73980.8183,0.0,-0.9818,1e-05,3.43136]
[1776245829524,41.31,73974.3483,0.0,-0.98189,1e-05,3.41692]
[1776245830376,41.31,73974.3483,0.0,-0.98189,1e-05,3.41692]
[1776245830482,41.31,73974.3483,0.0,-0.98189,1e-05,3.41692]
[1776245830525,41.31,73971.0833,0.0,-0.98193,1e-05,3.4096]
[1776245830537,41.31,73971.0833,0.0,-0.98193,1e-05,3.4096]
[1776245833528,41.31,73975.2233,0.0,-0.98187,1e-05,3.41966]
[1776245838533,41.32,73978.1033,0.0,-0.98183,1e-05,3.42713]
[1776245843538,41.32,73976.9217,0.0,-0.98184,1e-05,3.42521]
[1776245844539,41.32,73980.6483,0.0,-0.98179,1e-05,3.43396]
[1776245845387,41.32,73980.6483,0.0,-0.98179,1e-05,3.43396]
[1776245845509,41.32,73980.6483,0.0,-0.98179,1e-05,3.43396]
[1776245845540,41.32,73982.9217,0.0,-0.98175,1e-05,3.43936]
[1776245847542,41.32,73987.64,0.0,-0.98168,1e-05,3.45054]
[1776245849243,41.32,73990.2617,0.0,-0.98165,1e-05,3.45673]
[1776245849286,41.32,73990.2617,0.0,-0.98165,1e-05,3.45673]
[1776245849347,41.32,73990.2617,0.0,-0.98165,1e-05,3.45673]
[1776245849537,41.32,73990.2617,0.0,-0.98165,1e-05,3.45673]
[1776245849544,41.32,73992.845,0.0,-0.98161,1e-05,3.46283]
[1776245851546,41.32,73997.5167,0.0,-0.98155,1e-05,3.47221]
[1776245854549,41.32,74007.6267,0.0,-0.9814,1e-05,3.49603]
[1776245855550,41.32,74011.7517,0.0,-0.98134,1e-05,3.50573]
[1776245859256,41.32,74014.1267,0.0,-0.98131,1e-05,3.51136]
[1776245859294,41.32,74014.1267,0.0,-0.98131,1e-05,3.51136]
[1776245864558,41.32,74012.325,0.0,-0.98134,1e-05,3.50727]
[1776245865491,41.32,74012.325,0.0,-0.98134,1e-05,3.50727]
[1776245865539,41.32,74012.325,0.0,-0.98134,1e-05,3.50727]
[1776245865702,41.32,74012.325,0.0,-0.98134,1e-05,3.50727]
[1776245865789,41.32,74012.325,0.0,-0.98134,1e-05,3.50727]
[1776245866560,41.32,74012.3317,0.0,-0.98133,1e-05,3.50734]
[1776245870564,41.32,74002.915,0.0,-0.98147,1e-05,3.48541]
[1776245871565,41.32,73994.7333,0.0,-0.98159,1e-05,3.46643]
[1776245872364,41.32,73994.7333,0.0,-0.98159,1e-05,3.46643]
[1776245872545,41.32,73994.7333,0.0,-0.98159,1e-05,3.46643]
[1776245874568,41.32,73988.7917,0.0,-0.98167,1e-05,3.45294]
[1776245875569,41.32,73984.57,0.0,-0.98173,1e-05,3.44328]
[1776245876386,41.32,73984.57,0.0,-0.98173,1e-05,3.44328]
[1776245876542,41.32,73984.57,0.0,-0.98173,1e-05,3.44328]
[1776245876610,41.32,73984.5883,0.0,-0.98173,1e-05,3.44346]
[1776245876788,41.32,73984.5883,0.0,-0.98173,1e-05,3.44346]
[1776245877571,41.32,73984.485,0.0,-0.98173,1e-05,3.44335]
[1776245879575,41.32,73978.335,0.0,-0.98181,1e-05,3.42943]
[1776245881577,41.33,73984.81,0.0,-0.98172,1e-05,3.44467]
[1776245882414,41.33,73984.81,0.0,-0.98172,1e-05,3.44467]
[1776245882540,41.33,73984.81,0.0,-0.98172,1e-05,3.44467]
[1776245886582,41.33,73996.89,0.0,-0.98154,1e-05,3.47328]
[1776245887429,41.33,73996.89,0.0,-0.98154,1e-05,3.47328]
[1776245887539,41.33,73996.89,0.0,-0.98154,1e-05,3.47328]
[1776245887835,41.33,74000.4517,0.0,-0.98149,1e-05,3.48165]
[1776245888036,41.33,74000.4517,0.0,-0.98149,1e-05,3.48165]
[1776245888584,41.33,74000.5217,0.0,-0.98149,1e-05,3.48188]
[1776245892588,41.33,74007.04,0.0,-0.9814,1e-05,3.49735]
[1776245895820,41.33,74008.805,0.0,-0.98137,1e-05,3.50158]
[1776245896040,41.33,74008.805,0.0,-0.98137,1e-05,3.50158]
[1776245900596,41.33,74013.3983,0.0,-0.9813,1e-05,3.51251]
[1776245901982,41.33,74014.065,0.0,-0.98129,1e-05,3.51409]
[1776245902040,41.33,74014.065,0.0,-0.98129,1e-05,3.51409]
[1776245902675,41.33,74014.26,0.0,-0.98129,1e-05,3.51456]
[1776245902787,41.33,74014.26,0.0,-0.98129,1e-05,3.51456]
[1776245903599,41.33,74014.265,0.0,-0.98129,1e-05,3.51458]
[1776245908603,41.33,74014.7017,0.0,-0.98128,1e-05,3.51566]
[1776245913608,41.33,74014.72,0.0,-0.98129,1e-05,3.51408]
[1776245918613,41.33,74014.2417,0.0,-0.9813,1e-05,3.51303]
[1776245920615,41.33,74009.8233,0.0,-0.98136,1e-05,3.50271]
[1776245922231,41.33,74009.41,0.0,-0.98137,1e-05,3.50177]
[1776245922288,41.33,74009.41,0.0,-0.98137,1e-05,3.50177]
[1776245924006,41.33,74008.2033,0.0,-0.98138,1e-05,3.49901]
[1776245924037,41.33,74008.2033,0.0,-0.98138,1e-05,3.49901]
[1776245924619,41.33,74006.015,0.0,-0.98141,1e-05,3.49393]
[1776245926858,41.33,74005.1517,0.0,-0.98143,1e-05,3.49201]
[1776245927041,41.33,74005.1517,0.0,-0.98143,1e-05,3.49201]
[1776245930625,41.33,73999.47,0.0,-0.98151,1e-05,3.47896]
[1776245930976,41.33,73999.47,0.0,-0.98151,1e-05,3.47896]
[1776245931044,41.33,73999.47,0.0,-0.98151,1e-05,3.47896]
[1776245931177,41.33,73999.47,0.0,-0.98151,1e-05,3.47896]
[1776245931292,41.33,73999.47,0.0,-0.98151,1e-05,3.47896]
[1776245931626,41.33,73998.8667,0.0,-0.98151,1e-05,3.47763]
[1776245932627,41.33,73993.07,0.0,-0.9816,1e-05,3.46422]
[1776245937632,41.33,73994.465,0.0,-0.98157,1e-05,3.46792]
[1776245942637,41.33,73995.0283,0.0,-0.98156,1e-05,3.46967]
[1776245947642,41.33,73996.45,0.0,-0.98154,1e-05,3.47339]
[1776245952949,41.34,73996.2267,0.0,-0.98154,1e-05,3.47319]
[1776245953039,41.34,73996.2267,0.0,-0.98154,1e-05,3.47319]
[1776245959539,41.34,73993.56,0.0,-0.98158,1e-05,3.46765]
[1776245960077,41.34,73993.56,0.0,-0.98158,1e-05,3.46765]
[1776245960289,41.34,73993.56,0.0,-0.98158,1e-05,3.46765]
[1776245960554,41.34,73993.56,0.0,-0.98158,1e-05,3.46765]
[1776245960615,41.34,73993.56,0.0,-0.98157,1e-05,3.46774]
[1776245960787,41.34,73993.56,0.0,-0.98157,1e-05,3.46774]
[1776245967595,41.34,73994.5483,0.0,-0.98156,1e-05,3.47064]
[1776245972668,41.34,73993.9817,0.0,-0.98157,1e-05,3.46807]
[1776245976550,41.34,73993.7067,0.0,-0.98157,1e-05,3.4677]
[1776245976789,41.34,73993.7067,0.0,-0.98157,1e-05,3.46779]
[1776245978673,41.34,73989.9133,0.0,-0.98163,1e-05,3.45907]
[1776245979676,41.34,73979.12,0.0,-0.98178,1e-05,3.43432]
[1776245981678,41.34,73973.8517,0.0,-0.98186,1e-05,3.42002]
[1776245983680,41.33,73965.6717,0.0,-0.98199,1e-05,3.39912]
[1776245984681,41.33,73961.0583,0.0,-0.98206,1e-05,3.38755]
[1776245987684,41.32,73956.8333,0.0,-0.98214,1e-05,3.37491]
[1776245992689,41.31,73955.4383,0.0,-0.98219,1e-05,3.36684]
[1776245997694,41.29,73953.1717,0.0,-0.98225,1e-05,3.35688]
[1776245998644,41.29,73953.1717,0.0,-0.98225,1e-05,3.35688]
[1776245998791,41.29,73953.0583,0.0,-0.98226,1e-05,3.35567]
[1776245999093,41.29,73953.0583,0.0,-0.98226,1e-05,3.35567]
[1776245999287,41.29,73953.0583,0.0,-0.98226,1e-05,3.35567]
[1776245999696,41.29,73953.2117,0.0,-0.98226,1e-05,3.35507]
[1776246004707,41.28,73947.2017,0.0,-0.98237,1e-05,3.33675]
[1776246009712,41.26,73948.1183,0.0,-0.98239,1e-05,3.33424]
[1776246009861,41.26,73948.1183,0.0,-0.98239,1e-05,3.33424]
[1776246010039,41.26,73948.1183,0.0,-0.98239,1e-05,3.33424]
[1776246011445,41.26,73947.6733,0.0,-0.9824,1e-05,3.33233]
[1776246012715,41.26,73941.7933,0.0,-0.98249,1e-05,3.31727]
[1776246013716,41.25,73937.575,0.0,-0.98256,1e-05,3.30691]
[1776246014717,41.25,73945.4417,0.0,-0.98245,1e-05,3.32375]
[1776246015212,41.25,73945.4417,0.0,-0.98245,1e-05,3.32375]
[1776246019722,41.24,73941.605,0.0,-0.98253,1e-05,3.31067]
[1776246020723,41.24,73937.1417,0.0,-0.9826,1e-05,3.29979]
[1776246022078,41.23,73936.8667,0.0,-0.98261,1e-05,3.29833]
[1776246022291,41.23,73936.8667,0.0,-0.98261,1e-05,3.29833]
[1776246022383,41.23,73936.8667,0.0,-0.98261,1e-05,3.29833]
[1776246022537,41.23,73936.8667,0.0,-0.98261,1e-05,3.29833]
[1776246022638,41.23,73936.8667,0.0,-0.98261,1e-05,3.29749]
[1776246027730,41.22,73935.845,0.0,-0.98265,1e-05,3.29105]
[1776246032312,41.21,73936.0667,0.0,-0.98268,1e-05,3.28664]
[1776246032542,41.21,73936.0667,0.0,-0.98268,1e-05,3.28664]
[1776246037742,41.2,73938.1967,0.0,-0.98268,1e-05,3.28651]
[1776246042747,41.19,73938.5567,0.0,-0.9827,1e-05,3.28325]
[1776246047752,41.18,73944.3033,0.0,-0.98265,1e-05,3.29209]
[1776246048356,41.18,73944.3033,0.0,-0.98265,1e-05,3.29209]
[1776246048547,41.18,73944.3033,0.0,-0.98265,1e-05,3.29209]
[1776246048846,41.17,73943.8233,0.0,-0.98266,1e-05,3.29019]
[1776246049040,41.17,73943.8233,0.0,-0.98266,1e-05,3.29019]
[1776246049754,41.17,73941.9833,0.0,-0.98269,1e-05,3.28525]
[1776246054759,41.16,73941.2383,0.0,-0.98272,1e-05,3.27955]
[1776246058763,41.15,73947.945,0.0,-0.98265,1e-05,3.29137]
[1776246059548,41.15,73947.945,0.0,-0.98265,1e-05,3.29137]
[1776246059789,41.15,73949.4933,0.0,-0.98264,1e-05,3.29402]
[1776246062767,41.14,73963.5117,0.0,-0.98246,1e-05,3.32309]
[1776246065291,41.14,73964.0617,0.0,-0.98246,1e-05,3.32258]
[1776246065538,41.14,73964.0617,0.0,-0.98246,1e-05,3.32258]
[1776246066344,41.13,73963.3517,0.0,-0.98248,1e-05,3.3201]
[1776246066537,41.13,73963.3517,0.0,-0.98248,1e-05,3.3201]
[1776246066771,41.13,73964.5417,0.0,-0.98247,1e-05,3.32192]
[1776246071776,41.12,73966.29,0.0,-0.98247,1e-05,3.32151]
[1776246076010,41.11,73965.535,0.0,-0.9825,1e-05,3.31635]
[1776246076042,41.11,73965.535,0.0,-0.9825,1e-05,3.31635]
[1776246081786,41.1,73966.24,0.0,-0.98253,1e-05,3.3128]
[1776246085678,41.09,73967.6567,0.0,-0.98252,1e-05,3.31345]
[1776246085790,41.09,73967.6567,0.0,-0.98252,1e-05,3.31345]
[1776246086791,41.08,73972.825,0.0,-0.98246,1e-05,3.32341]
[1776246086880,41.08,73972.825,0.0,-0.98246,1e-05,3.32341]
[1776246087036,41.08,73972.825,0.0,-0.98246,1e-05,3.32341]
[1776246087792,41.08,73971.79,0.0,-0.98248,1e-05,3.3202]
[1776246092797,41.07,73971.575,0.0,-0.98252,1e-05,3.31381]
[1776246093410,41.07,73971.575,0.0,-0.98252,1e-05,3.31381]
[1776246093539,41.07,73971.575,0.0,-0.98252,1e-05,3.31381]
[1776246098803,41.06,73971.4433,0.0,-0.98255,1e-05,3.30844]
[1776246103808,41.05,73971.4717,0.0,-0.98258,1e-05,3.30432]
[1776246106471,41.04,73971.4567,0.0,-0.98259,1e-05,3.30263]
[1776246106537,41.04,73971.4567,0.0,-0.98259,1e-05,3.30263]
[1776246107259,41.04,73971.4567,0.0,-0.98259,1e-05,3.30263]
[1776246107289,41.04,73971.4567,0.0,-0.98259,1e-05,3.30263]
[1776246107812,41.04,73971.4433,0.0,-0.9826,1e-05,3.30095]
[1776246112817,41.03,73975.035,0.0,-0.98257,1e-05,3.30495]
[1776246113818,41.02,73981.9067,0.0,-0.98249,1e-05,3.31964]
[1776246114819,41.02,73990.1567,0.0,-0.98238,1e-05,3.3375]
[1776246117823,41.01,73996.365,0.0,-0.98231,1e-05,3.34895]
[1776246118457,41.01,73996.365,0.0,-0.98231,1e-05,3.34895]
[1776246118538,41.01,73996.365,0.0,-0.98231,1e-05,3.34895]
[1776246123829,41.0,73994.6667,0.0,-0.98237,1e-05,3.33968]
[1776246125758,41.0,73994.2117,0.0,-0.98238,1e-05,3.33776]
[1776246125792,41.0,73994.2117,0.0,-0.98238,1e-05,3.33776]
[1776246126313,40.99,73995.1117,0.0,-0.98237,1e-05,3.33892]
[1776246126537,40.99,73995.1117,0.0,-0.98237,1e-05,3.33892]
[1776246126725,40.99,73995.1117,0.0,-0.98238,1e-05,3.33803]
[1776246131760,40.98,73993.4733,0.0,-0.98243,1e-05,3.32992]
[1776246136794,40.97,73991.6267,0.0,-0.98248,1e-05,3.32143]
[1776246138357,40.97,73991.3867,0.0,-0.98249,1e-05,3.32003]
[1776246138540,40.97,73991.3867,0.0,-0.98249,1e-05,3.32003]
[1776246143850,40.95,73992.8133,0.0,-0.9825,1e-05,3.31814]
[1776246148855,40.94,73990.6317,0.0,-0.98255,1e-05,3.309]
[1776246150906,40.94,73989.3417,0.0,-0.98258,1e-05,3.30444]
[1776246151040,40.94,73989.3417,0.0,-0.98258,1e-05,3.30444]
[1776246152040,40.93,73989.1417,0.0,-0.9826,1e-05,3.30155]
[1776246152290,40.93,73989.1417,0.0,-0.9826,1e-05,3.30155]
[1776246152859,40.93,73988.8333,0.0,-0.98261,1e-05,3.30004]
[1776246157864,40.92,73987.905,0.0,-0.98264,1e-05,3.29392]
[1776246161263,40.91,73987.4683,0.0,-0.98266,1e-05,3.29055]
[1776246161298,40.91,73987.4683,0.0,-0.98266,1e-05,3.29055]
[1776246165656,40.9,73986.96,0.0,-0.98269,1e-05,3.28625]
[1776246165791,40.9,73986.96,0.0,-0.98269,1e-05,3.28625]
[1776246165876,40.9,73986.96,0.0,-0.9827,1e-05,3.28547]
[1776246166047,40.9,73986.96,0.0,-0.9827,1e-05,3.28547]
[1776246166873,40.9,73987.0367,0.0,-0.9827,1e-05,3.28486]
[1776246171771,40.89,73989.5517,0.0,-0.98268,1e-05,3.2874]
[1776246171788,40.89,73989.5517,0.0,-0.98268,1e-05,3.2874]
[1776246174685,40.89,73991.665,0.0,-0.98267,1e-05,3.28982]
[1776246174788,40.89,73991.665,0.0,-0.98267,1e-05,3.28982]
[1776246174881,40.88,73995.7117,0.0,-0.98262,1e-05,3.29816]
[1776246176315,40.88,73995.7367,0.0,-0.98262,1e-05,3.29742]
[1776246176546,40.88,73995.7367,0.0,-0.98262,1e-05,3.29742]
[1776246181888,40.88,74005.8567,0.0,-0.98249,1e-05,3.31919]
[1776246183021,40.88,74008.53,0.0,-0.98245,1e-05,3.32565]
[1776246183039,40.88,74008.53,0.0,-0.98245,1e-05,3.32565]
[1776246184392,40.88,74008.7417,0.0,-0.98245,1e-05,3.32651]
[1776246184540,40.88,74008.7417,0.0,-0.98245,1e-05,3.32651]
[1776246184891,40.88,74008.8467,0.0,-0.98244,1e-05,3.32713]
[1776246188895,40.89,74003.75,0.0,-0.98251,1e-05,3.31704]
[1776246189778,40.89,74003.75,0.0,-0.98251,1e-05,3.31704]
[1776246189789,40.89,74003.75,0.0,-0.98251,1e-05,3.31704]
[1776246189877,40.89,74003.75,0.0,-0.9825,1e-05,3.31746]
[1776246190897,40.89,73996.4783,0.0,-0.9826,1e-05,3.30138]
[1776246192804,40.89,73996.3883,0.0,-0.9826,1e-05,3.30159]
[1776246193038,40.89,73996.3883,0.0,-0.9826,1e-05,3.30201]
[1776246194929,40.89,73994.1867,0.0,-0.98263,1e-05,3.29665]
[1776246195037,40.89,73994.1867,0.0,-0.98263,1e-05,3.29665]
[1776246195902,40.89,73992.2467,0.0,-0.98265,1e-05,3.29269]
[1776246200907,40.9,73991.02,0.0,-0.98266,1e-05,3.29208]
[1776246201064,40.9,73991.02,0.0,-0.98266,1e-05,3.29208]
[1776246201289,40.9,73991.02,0.0,-0.98266,1e-05,3.29208]
[1776246207914,40.9,73990.64,0.0,-0.98264,1e-05,3.29423]
[1776246208248,40.9,73990.64,0.0,-0.98264,1e-05,3.29423]
[1776246208289,40.9,73990.64,0.0,-0.98264,1e-05,3.29423]
[1776246209617,40.91,73990.815,0.0,-0.98264,1e-05,3.29506]
[1776246209789,40.91,73990.815,0.0,-0.98264,1e-05,3.29506]
[1776246209870,40.91,73990.815,0.0,-0.98264,1e-05,3.29548]
[1776246213858,40.91,73991.32,0.0,-0.98263,1e-05,3.29627]
[1776246213920,40.91,73987.2467,0.0,-0.98268,1e-05,3.28751]
[1776246214037,40.91,73987.2467,0.0,-0.98268,1e-05,3.28751]
[1776246219832,40.92,73990.4667,0.0,-0.98262,1e-05,3.29696]
[1776246220040,40.92,73990.4667,0.0,-0.98262,1e-05,3.29737]
[1776246220643,40.92,73990.4667,0.0,-0.98262,1e-05,3.29737]
[1776246220788,40.92,73990.4667,0.0,-0.98262,1e-05,3.29737]
[1776246220890,40.92,73990.4667,0.0,-0.98262,1e-05,3.29779]
[1776246225932,40.92,73988.2433,0.0,-0.98264,1e-05,3.29364]
[1776246230937,40.93,73988.3583,0.0,-0.98263,1e-05,3.29602]
[1776246234502,40.93,73989.4083,0.0,-0.98261,1e-05,3.29964]
[1776246234538,40.93,73989.4083,0.0,-0.98261,1e-05,3.29964]
[1776246238007,40.94,73992.875,0.0,-0.98255,1e-05,3.30913]
[1776246238037,40.94,73992.875,0.0,-0.98255,1e-05,3.30913]
[1776246238378,40.94,73992.875,0.0,-0.98255,1e-05,3.30913]
[1776246238541,40.94,73992.875,0.0,-0.98255,1e-05,3.30913]
[1776246238946,40.94,73995.7333,0.0,-0.98251,1e-05,3.316]
[1776246243276,40.94,73992.2833,0.0,-0.98255,1e-05,3.30974]
[1776246243289,40.94,73992.2833,0.0,-0.98255,1e-05,3.30974]
[1776246248956,40.94,73990.2917,0.0,-0.98257,1e-05,3.30641]
[1776246250651,40.94,73990.3083,0.0,-0.98257,1e-05,3.30562]
[1776246250792,40.94,73990.3083,0.0,-0.98257,1e-05,3.30562]
[1776246251959,40.94,73985.1633,0.0,-0.98265,1e-05,3.29238]
[1776246252688,40.94,73985.1633,0.0,-0.98265,1e-05,3.29238]
[1776246252788,40.94,73985.1633,0.0,-0.98265,1e-05,3.29238]
[1776246252960,40.93,73985.42,0.0,-0.98265,1e-05,3.29216]
[1776246257965,40.92,73986.44,0.0,-0.98266,1e-05,3.29049]
[1776246258162,40.92,73986.44,0.0,-0.98266,1e-05,3.29049]
[1776246258288,40.92,73986.44,0.0,-0.98266,1e-05,3.29049]
[1776246262097,40.92,73988.9283,0.0,-0.98265,1e-05,3.29293]
[1776246262292,40.92,73988.9283,0.0,-0.98265,1e-05,3.29293]
[1776246262970,40.91,73989.69,0.0,-0.98264,1e-05,3.29386]
[1776246264939,40.91,73991.0583,0.0,-0.98263,1e-05,3.29615]
[1776246265039,40.91,73991.2617,0.0,-0.98263,1e-05,3.2958]
[1776246270978,40.9,73992.5883,0.0,-0.98264,1e-05,3.29401]
[1776246275983,40.88,73993.5967,0.0,-0.98266,1e-05,3.29069]
[1776246280988,40.87,73993.655,0.0,-0.98269,1e-05,3.2869]
[1776246281838,40.87,73993.655,0.0,-0.98269,1e-05,3.2869]
[1776246282036,40.87,73993.655,0.0,-0.98269,1e-05,3.28612]
[1776246283760,40.87,73993.9467,0.0,-0.98269,1e-05,3.286]
[1776246283787,40.87,73993.9467,0.0,-0.98269,1e-05,3.286]
[1776246283991,40.87,73994.0617,0.0,-0.98269,1e-05,3.28548]
[1776246289609,40.86,73994.0033,0.0,-0.98272,1e-05,3.28148]
[1776246289789,40.86,73994.0033,0.0,-0.98272,1e-05,3.28148]
[1776246295002,40.84,73990.885,0.0,-0.98279,1e-05,3.26992]
[1776246300011,40.83,73989.55,0.0,-0.98283,1e-05,3.26321]
[1776246301289,40.83,73989.55,0.0,-0.98283,1e-05,3.26248]
[1776246301544,40.83,73989.55,0.0,-0.98283,1e-05,3.26248]
[1776246303014,40.83,73983.1217,0.0,-0.98293,1e-05,3.24663]
[1776246303865,40.83,73983.1217,0.0,-0.98293,1e-05,3.24663]
[1776246304015,40.83,73983.675,0.0,-0.98293,1e-05,3.24716]
[1776246304038,40.83,73983.675,0.0,-0.98293,1e-05,3.24716]
[1776246309211,40.82,73979.0633,0.0,-0.98301,1e-05,3.23343]
[1776246309287,40.82,73979.0633,0.0,-0.98301,1e-05,3.23343]
[1776246312023,40.81,73982.925,0.0,-0.98297,1e-05,3.24]
[1776246312131,40.81,73982.925,0.0,-0.98297,1e-05,3.24]
[1776246312286,40.81,73982.925,0.0,-0.98297,1e-05,3.24]
[1776246312612,40.81,73982.925,0.0,-0.98297,1e-05,3.24]
[1776246312789,40.81,73982.925,0.0,-0.98297,1e-05,3.24]
[1776246313024,40.81,73984.5233,0.0,-0.98295,1e-05,3.24288]
[1776246318031,40.8,73984.5333,0.0,-0.98298,1e-05,3.23944]
[1776246323036,40.79,73984.545,0.0,-0.983,1e-05,3.23604]
[1776246329042,40.78,73984.215,0.0,-0.98303,1e-05,3.23124]
[1776246334048,40.77,73984.2433,0.0,-0.98305,1e-05,3.22637]
[1776246335660,40.77,73983.95,0.0,-0.98306,1e-05,3.22506]
[1776246335790,40.77,73983.95,0.0,-0.98306,1e-05,3.22506]
[1776246339992,40.76,73983.725,0.0,-0.98308,1e-05,3.22193]
[1776246340036,40.76,73983.725,0.0,-0.98308,1e-05,3.22193]
[1776246340162,40.76,73985.71,0.0,-0.98306,1e-05,3.2257]
[1776246340287,40.76,73985.71,0.0,-0.98306,1e-05,3.2257]
[1776246341055,40.76,73987.2483,0.0,-0.98304,1e-05,3.22846]
[1776246346060,40.76,73985.805,0.0,-0.98305,1e-05,3.22678]
[1776246346246,40.76,73985.805,0.0,-0.98305,1e-05,3.22678]
[1776246352066,40.77,73984.665,0.0,-0.98305,1e-05,3.22758]
[1776246357071,40.78,73984.37,0.0,-0.98303,1e-05,3.22966]
[1776246363077,40.77,73984.1317,0.0,-0.98305,1e-05,3.22634]
[1776246365339,40.77,73984.0417,0.0,-0.98306,1e-05,3.22482]
[1776246365535,40.77,73984.0417,0.0,-0.98306,1e-05,3.22482]
[1776246366080,40.77,73983.9967,0.0,-0.98307,1e-05,3.22406]
[1776246371085,40.76,73983.745,0.0,-0.98309,1e-05,3.22023]
[1776246376090,40.75,73982.61,0.0,-0.98313,1e-05,3.21448]
[1776246381095,40.74,73982.605,0.0,-0.98315,1e-05,3.21129]
[1776246386100,40.73,73982.725,0.0,-0.98316,1e-05,3.20841]
[1776246388102,40.73,73989.7717,0.0,-0.98307,1e-05,3.22404]
[1776246389103,40.73,73995.3583,0.0,-0.98299,1e-05,3.23707]
[1776246390104,40.73,73999.8517,0.0,-0.98293,1e-05,3.24767]
[1776246395109,40.74,73997.9833,0.0,-0.98294,1e-05,3.2445]
[1776246397111,40.74,73990.1267,0.0,-0.98304,1e-05,3.22801]
[1776246402116,40.75,73987.095,0.0,-0.98307,1e-05,3.22403]
[1776246407121,40.75,73985.3833,0.0,-0.9831,1e-05,3.21816]
[1776246412126,40.74,73983.92,0.0,-0.98314,1e-05,3.21172]
[1776246416130,40.73,73979.9517,0.0,-0.98321,1e-05,3.2004]
[1776246419133,40.72,73983.3317,0.0,-0.98318,1e-05,3.20605]
[1776246422136,40.72,73989.2317,0.0,-0.9831,1e-05,3.2185]
[1776246427141,40.72,73984.945,0.0,-0.98316,1e-05,3.2094]
[1776246432147,40.73,73981.5867,0.0,-0.98319,1e-05,3.20368]
[1776246437152,40.73,73981.1033,0.0,-0.98319,1e-05,3.20435]
[1776246438153,40.73,73974.8983,0.0,-0.98327,1e-05,3.18999]
[1776246439154,40.73,73971.2417,0.0,-0.98332,1e-05,3.18132]
[1776246441156,40.73,73965.5783,0.0,-0.98341,1e-05,3.1677]
[1776246442820,40.73,73964.2167,0.0,-0.98343,1e-05,3.16415]
[1776246443037,40.73,73964.2167,0.0,-0.98343,1e-05,3.16415]
[1776246448163,40.72,73965.9883,0.0,-0.98342,1e-05,3.16474]
[1776246450165,40.71,73959.03,0.0,-0.98352,1e-05,3.14839]
[1776246452625,40.71,73959.03,0.0,-0.98354,1e-05,3.14582]
[1776246452787,40.71,73959.03,0.0,-0.98354,1e-05,3.14582]
[1776246453168,40.71,73954.0667,0.0,-0.98361,1e-05,3.13447]
[1776246453288,40.71,73954.0667,0.0,-0.98361,1e-05,3.13447]
[1776246459115,40.7,73954.4767,0.0,-0.98362,1e-05,3.1324]
[1776246460444,40.7,73956.2417,0.0,-0.9836,1e-05,3.13576]
[1776246460537,40.7,73956.2417,0.0,-0.9836,1e-05,3.13576]
[1776246461149,40.7,73956.2417,0.0,-0.9836,1e-05,3.13576]
[1776246461176,40.7,73959.9467,0.0,-0.98355,1e-05,3.14336]
[1776246461290,40.7,73959.9467,0.0,-0.98355,1e-05,3.14336]
[1776246467170,40.69,73961.7033,0.0,-0.98355,1e-05,3.14415]
[1776246472187,40.68,73963.5017,0.0,-0.98354,1e-05,3.14553]
[1776246473612,40.68,73963.9583,0.0,-0.98354,1e-05,3.14602]
[1776246473788,40.68,73963.9583,0.0,-0.98354,1e-05,3.14602]
[1776246474189,40.68,73964.0867,0.0,-0.98354,1e-05,3.14579]
[1776246474809,40.68,73964.0867,0.0,-0.98354,1e-05,3.14579]
[1776246475037,40.68,73964.0867,0.0,-0.98354,1e-05,3.14579]
[1776246480195,40.67,73963.5017,0.0,-0.98356,1e-05,3.14149]
[1776246484526,40.67,73964.3833,0.0,-0.98357,1e-05,3.14141]
[1776246484537,40.67,73964.3833,0.0,-0.98357,1e-05,3.14141]
[1776246485200,40.66,73964.5833,0.0,-0.98357,1e-05,3.14135]
[1776246488661,40.66,73963.0767,0.0,-0.98359,1e-05,3.13656]
[1776246488790,40.66,73963.0767,0.0,-0.98359,1e-05,3.13656]
[1776246493175,40.65,73963.3783,0.0,-0.9836,1e-05,3.13526]
[1776246493208,40.65,73965.925,0.0,-0.98357,1e-05,3.14034]
[1776246493287,40.65,73965.925,0.0,-0.98357,1e-05,3.14034]
[1776246493445,40.65,73965.925,0.0,-0.98357,1e-05,3.14034]
[1776246493538,40.65,73965.925,0.0,-0.98357,1e-05,3.14034]
[1776246499214,40.64,73966.5167,0.0,-0.98358,1e-05,3.13865]
[1776246504219,40.64,73966.8417,0.0,-0.98359,1e-05,3.1369]
[1776246505258,40.64,73966.16,0.0,-0.98361,1e-05,3.13492]
[1776246505287,40.64,73966.16,0.0,-0.98361,1e-05,3.13492]
[1776246505992,40.64,73966.16,0.0,-0.98361,1e-05,3.13492]
[1776246506045,40.64,73966.16,0.0,-0.98361,1e-05,3.13492]
[1776246506221,40.64,73965.35,0.0,-0.98362,1e-05,3.13266]
[1776246511226,40.63,73965.1483,0.0,-0.98364,1e-05,3.12827]
[1776246511810,40.63,73965.1483,0.0,-0.98364,1e-05,3.12827]
[1776246512037,40.63,73965.1483,0.0,-0.98364,1e-05,3.12827]
[1776246512227,40.63,73966.2817,0.0,-0.98363,1e-05,3.13027]
[1776246512366,40.63,73966.2817,0.0,-0.98363,1e-05,3.13027]
[1776246512539,40.63,73966.2817,0.0,-0.98363,1e-05,3.13027]
[1776246516259,40.62,73973.375,0.0,-0.98355,1e-05,3.14384]
[1776246517640,40.62,73973.2867,0.0,-0.98356,1e-05,3.14315]
[1776246517789,40.62,73973.2867,0.0,-0.98356,1e-05,3.14315]
[1776246517935,40.62,73973.2867,0.0,-0.98356,1e-05,3.14315]
[1776246518043,40.62,73973.2867,0.0,-0.98356,1e-05,3.14315]
[1776246518141,40.62,73973.2867,0.0,-0.98356,1e-05,3.14265]
[1776246520263,40.62,73979.575,0.0,-0.98348,1e-05,3.15545]
[1776246520859,40.62,73979.575,0.0,-0.98348,1e-05,3.15545]
[1776246521037,40.62,73979.575,0.0,-0.98348,1e-05,3.15545]
[1776246521264,40.61,73982.66,0.0,-0.98344,1e-05,3.16172]
[1776246521901,40.61,73982.66,0.0,-0.98344,1e-05,3.16172]
[1776246522038,40.61,73982.66,0.0,-0.98344,1e-05,3.16172]
[1776246527270,40.61,73985.285,0.0,-0.98343,1e-05,3.16428]
[1776246528236,40.61,73985.285,0.0,-0.98343,1e-05,3.16428]
[1776246528271,40.6,73985.2267,0.0,-0.98343,1e-05,3.16361]
[1776246528287,40.6,73985.2267,0.0,-0.98343,1e-05,3.16361]
[1776246534277,40.6,73984.545,0.0,-0.98346,1e-05,3.15894]
[1776246538618,40.59,73984.6783,0.0,-0.98347,1e-05,3.15714]
[1776246538789,40.59,73984.6783,0.0,-0.98347,1e-05,3.15714]
[1776246542151,40.59,73982.1017,0.0,-0.98352,1e-05,3.14992]
[1776246542252,40.58,73982.1017,0.0,-0.98352,1e-05,3.14942]
[1776246542295,40.58,73982.1017,0.0,-0.98352,1e-05,3.14942]
[1776246543286,40.58,73978.265,0.0,-0.98357,1e-05,3.1405]
[1776246548291,40.58,73978.5967,0.0,-0.98358,1e-05,3.13878]
[1776246552592,40.57,73977.9233,0.0,-0.9836,1e-05,3.13537]
[1776246552790,40.57,73977.9233,0.0,-0.9836,1e-05,3.13537]
[1776246558301,40.56,73978.1667,0.0,-0.98362,1e-05,3.13303]
[1776246561718,40.56,73978.2217,0.0,-0.98363,1e-05,3.13173]
[1776246561788,40.56,73978.2217,0.0,-0.98363,1e-05,3.13173]
[1776246562305,40.56,73978.325,0.0,-0.98363,1e-05,3.13148]
[1776246562369,40.56,73978.325,0.0,-0.98363,1e-05,3.13148]
[1776246562542,40.56,73978.325,0.0,-0.98363,1e-05,3.13148]
[1776246568311,40.55,73978.4467,0.0,-0.98364,1e-05,3.12893]
[1776246573316,40.54,73979.1433,0.0,-0.98366,1e-05,3.12657]
[1776246577480,40.54,73979.2967,0.0,-0.98367,1e-05,3.12506]
[1776246577536,40.54,73979.2967,0.0,-0.98367,1e-05,3.12506]
[1776246577648,40.54,73979.2967,0.0,-0.98367,1e-05,3.12506]
[1776246577790,40.54,73979.2967,0.0,-0.98367,1e-05,3.12506]
[1776246578321,40.54,73979.6117,0.0,-0.98366,1e-05,3.12529]
[1776246583326,40.53,73980.9567,0.0,-0.98366,1e-05,3.12593]
[1776246586173,40.53,73978.7967,0.0,-0.98369,1e-05,3.12029]
[1776246586286,40.53,73978.7967,0.0,-0.98369,1e-05,3.12029]
[1776246586329,40.53,73973.51,0.0,-0.98377,1e-05,3.10832]
[1776246587030,40.53,73973.51,0.0,-0.98377,1e-05,3.10832]
[1776246587039,40.53,73973.51,0.0,-0.98377,1e-05,3.10832]
[1776246591251,40.52,73976.1,0.0,-0.98374,1e-05,3.11226]
[1776246591287,40.52,73976.1,0.0,-0.98374,1e-05,3.11226]
[1776246591334,40.52,73979.7833,0.0,-0.9837,1e-05,3.11986]
[1776246591959,40.52,73979.7833,0.0,-0.9837,1e-05,3.11986]
[1776246592040,40.52,73979.7833,0.0,-0.9837,1e-05,3.11986]
[1776246597340,40.51,73983.0567,0.0,-0.98367,1e-05,3.1243]
[1776246602345,40.51,73984.495,0.0,-0.98367,1e-05,3.12517]
[1776246603050,40.51,73984.495,0.0,-0.98367,1e-05,3.12517]
[1776246603286,40.51,73984.495,0.0,-0.98367,1e-05,3.12517]
[1776246607163,40.5,73985.49,0.0,-0.98366,1e-05,3.12552]
[1776246607288,40.5,73985.49,0.0,-0.98366,1e-05,3.12552]
[1776246607350,40.5,73991.2033,0.0,-0.98359,1e-05,3.13758]
[1776246608062,40.5,73991.2033,0.0,-0.98359,1e-05,3.13758]
[1776246608291,40.5,73991.2033,0.0,-0.98359,1e-05,3.13758]
[1776246609352,40.5,73996.7283,0.0,-0.98353,1e-05,3.14875]
[1776246613290,40.49,73996.51,0.0,-0.98354,1e-05,3.14679]
[1776246613356,40.49,73996.4033,0.0,-0.98354,1e-05,3.14606]
[1776246618361,40.48,73995.19,0.0,-0.98357,1e-05,3.14096]
[1776246624367,40.48,73994.2167,0.0,-0.9836,1e-05,3.13596]
[1776246624864,40.48,73994.2167,0.0,-0.9836,1e-05,3.13596]
[1776246625040,40.48,73994.2167,0.0,-0.9836,1e-05,3.13596]
[1776246625368,40.48,73994.095,0.0,-0.98361,1e-05,3.13522]
[1776246625434,40.48,73994.095,0.0,-0.98361,1e-05,3.13522]
[1776246625540,40.48,73994.095,0.0,-0.98361,1e-05,3.13522]
[1776246632375,40.47,73994.4033,0.0,-0.98363,1e-05,3.13107]
[1776246634148,40.47,73994.1867,0.0,-0.98364,1e-05,3.13013]
[1776246634286,40.47,73994.1867,0.0,-0.98364,1e-05,3.13013]
[1776246634337,40.46,73994.1867,0.0,-0.98364,1e-05,3.12967]
[1776246634960,40.46,73994.1867,0.0,-0.98364,1e-05,3.12967]
[1776246635043,40.46,73994.1867,0.0,-0.98364,1e-05,3.12967]
[1776246638365,40.46,73999.6633,0.0,-0.98358,1e-05,3.13982]
[1776246638465,40.46,73999.6633,0.0,-0.98358,1e-05,3.13982]
[1776246638536,40.46,73999.6633,0.0,-0.98358,1e-05,3.13982]
[1776246638890,40.46,73999.6633,0.0,-0.98358,1e-05,3.13982]
[1776246639039,40.46,73999.6633,0.0,-0.98358,1e-05,3.13982]
[1776246639373,40.46,73999.6633,0.0,-0.98358,1e-05,3.13933]
[1776246640380,40.46,74003.6533,0.0,-0.98353,1e-05,3.14763]
[1776246645388,40.45,74003.6567,0.0,-0.98355,1e-05,3.1452]
[1776246650393,40.44,74002.265,0.0,-0.98358,1e-05,3.13974]
[1776246653986,40.44,74001.9317,0.0,-0.98359,1e-05,3.13759]
[1776246654040,40.44,74001.9317,0.0,-0.98359,1e-05,3.13759]
[1776246654303,40.44,74001.9317,0.0,-0.98359,1e-05,3.13759]
[1776246654372,40.44,74001.9317,0.0,-0.9836,1e-05,3.13711]
[1776246654538,40.44,74001.9317,0.0,-0.9836,1e-05,3.13711]
[1776246660402,40.43,74001.8483,0.0,-0.98361,1e-05,3.13412]
[1776246665407,40.42,74000.255,0.0,-0.98365,1e-05,3.12834]
[1776246670412,40.42,73999.7967,0.0,-0.98367,1e-05,3.12509]
[1776246675417,40.41,73999.435,0.0,-0.98369,1e-05,3.12208]
[1776246678646,40.41,73998.915,0.0,-0.9837,1e-05,3.11963]
[1776246678797,40.41,73998.915,0.0,-0.9837,1e-05,3.11963]
[1776246679371,40.41,73998.915,0.0,-0.9837,1e-05,3.11963]
[1776246679421,40.41,73995.2033,0.0,-0.98375,1e-05,3.11108]
[1776246679541,40.41,73995.2033,0.0,-0.98375,1e-05,3.11108]
[1776246684426,40.4,73990.0583,0.0,-0.98383,1e-05,3.09782]
[1776246689431,40.39,73988.335,0.0,-0.98387,1e-05,3.09211]
[1776246692602,40.39,73986.88,0.0,-0.9839,1e-05,3.08625]
[1776246692788,40.39,73986.88,0.0,-0.9839,1e-05,3.08625]
[1776246693435,40.39,73986.5533,0.0,-0.98391,1e-05,3.08516]
[1776246693652,40.39,73986.5533,0.0,-0.98391,1e-05,3.08516]
[1776246693790,40.39,73986.5533,0.0,-0.98391,1e-05,3.08516]
[1776246698962,40.39,73987.5683,0.0,-0.98391,1e-05,3.0855]
[1776246699039,40.39,73987.5683,0.0,-0.98391,1e-05,3.0855]
[1776246699993,40.38,73987.7833,0.0,-0.98391,1e-05,3.0856]
[1776246700037,40.38,73987.7833,0.0,-0.98391,1e-05,3.0856]
[1776246700442,40.38,73988.2633,0.0,-0.9839,1e-05,3.08627]
[1776246705447,40.38,73988.855,0.0,-0.9839,1e-05,3.0857]
[1776246705737,40.38,73988.855,0.0,-0.9839,1e-05,3.0857]
[1776246705787,40.38,73988.855,0.0,-0.9839,1e-05,3.0857]
[1776246708072,40.38,73990.9183,0.0,-0.98388,1e-05,3.08944]
[1776246708288,40.38,73990.9183,0.0,-0.98388,1e-05,3.08944]
[1776246709065,40.37,73990.9183,0.0,-0.98388,1e-05,3.08905]
[1776246709287,40.37,73990.9183,0.0,-0.98388,1e-05,3.08905]
[1776246709382,40.37,73990.9183,0.0,-0.98389,1e-05,3.08865]
[1776246710452,40.37,73996.7583,0.0,-0.98381,1e-05,3.10099]
[1776246715457,40.37,73998.8017,0.0,-0.9838,1e-05,3.10346]
[1776246720462,40.36,74000.0683,0.0,-0.98379,1e-05,3.10421]
[1776246721347,40.36,74000.0683,0.0,-0.98379,1e-05,3.10421]
[1776246721538,40.36,74000.0683,0.0,-0.9838,1e-05,3.10381]
[1776246727469,40.35,73999.8233,0.0,-0.98382,1e-05,3.10088]
[1776246727931,40.35,73999.8233,0.0,-0.98382,1e-05,3.10088]
[1776246728041,40.35,73999.8233,0.0,-0.98382,1e-05,3.10088]
[1776246728327,40.35,73999.8233,0.0,-0.98382,1e-05,3.10088]
[1776246728358,40.35,73999.8233,0.0,-0.98382,1e-05,3.10048]
[1776246728542,40.35,73999.8233,0.0,-0.98382,1e-05,3.10048]
[1776246733373,40.35,74000.21,0.0,-0.98382,1e-05,3.09974]
[1776246733390,40.35,74000.21,0.0,-0.98382,1e-05,3.09935]
[1776246733536,40.35,74000.21,0.0,-0.98382,1e-05,3.09935]
[1776246733937,40.35,74000.21,0.0,-0.98382,1e-05,3.09935]
[1776246734046,40.35,74000.21,0.0,-0.98382,1e-05,3.09935]
[1776246734476,40.35,73997.245,0.0,-0.98387,1e-05,3.09249]
[1776246739481,40.34,73996.0183,0.0,-0.98389,1e-05,3.08794]
[1776246744486,40.34,73996.0083,0.0,-0.9839,1e-05,3.08606]
[1776246749491,40.33,73996.0733,0.0,-0.98391,1e-05,3.08436]
[1776246750921,40.33,73996.0683,0.0,-0.98392,1e-05,3.08399]
[1776246751036,40.33,73996.0683,0.0,-0.98392,1e-05,3.08399]
[1776246751493,40.33,73995.935,0.0,-0.98393,1e-05,3.08178]
[1776246751833,40.33,73995.935,0.0,-0.98393,1e-05,3.08178]
[1776246752039,40.33,73995.935,0.0,-0.98393,1e-05,3.08178]
[1776246754496,40.33,73990.6717,0.0,-0.984,1e-05,3.0693]
[1776246754977,40.33,73990.6717,0.0,-0.984,1e-05,3.0693]
[1776246755040,40.33,73990.6717,0.0,-0.984,1e-05,3.0693]
[1776246755323,40.33,73990.6717,0.0,-0.984,1e-05,3.0693]
[1776246755388,40.32,73990.6717,0.0,-0.98401,1e-05,3.06897]
[1776246755540,40.32,73990.6717,0.0,-0.98401,1e-05,3.06897]
[1776246758984,40.32,73988.7583,0.0,-0.98404,1e-05,3.06382]
[1776246759041,40.32,73988.7583,0.0,-0.98404,1e-05,3.06382]
[1776246759501,40.32,73985.5267,0.0,-0.98408,1e-05,3.05651]
[1776246764506,40.32,73986.445,0.0,-0.98408,1e-05,3.05692]
[1776246765910,40.32,73986.4967,0.0,-0.98408,1e-05,3.05671]
[1776246766036,40.32,73986.4967,0.0,-0.98408,1e-05,3.05671]
[1776246766508,40.31,73986.9167,0.0,-0.98408,1e-05,3.05731]
[1776246771513,40.31,73989.3533,0.0,-0.98405,1e-05,3.06098]
[1776246776518,40.31,73989.725,0.0,-0.98406,1e-05,3.06018]
[1776246779521,40.3,73977.9017,0.0,-0.98422,1e-05,3.03374]
[1776246780522,40.3,73970.52,0.0,-0.98431,1e-05,3.01765]
[1776246780710,40.3,73970.52,0.0,-0.98431,1e-05,3.01765]
[1776246780788,40.3,73970.52,0.0,-0.98431,1e-05,3.01765]
[1776246781290,40.3,73970.52,0.0,-0.98431,1e-05,3.01765]
[1776246781523,40.3,73970.7317,0.0,-0.98431,1e-05,3.01785]
[1776246786528,40.3,73971.3467,0.0,-0.98431,1e-05,3.01792]
[1776246788411,40.3,73965.05,0.0,-0.98439,1e-05,3.00402]
[1776246789418,40.3,73959.43,0.0,-0.98447,1e-05,2.99184]
[1776246790157,40.3,73959.43,0.0,-0.98447,1e-05,2.99184]
[1776246790296,40.3,73959.43,0.0,-0.98447,1e-05,2.99184]
[1776246795537,40.29,73959.7917,0.0,-0.98447,1e-05,2.99139]
[1776246800497,40.29,73963.7833,0.0,-0.98442,1e-05,2.99884]
[1776246800544,40.29,73963.7833,0.0,-0.98442,1e-05,2.99884]
[1776246800790,40.29,73963.7833,0.0,-0.98442,1e-05,2.99884]
[1776246801292,40.29,73963.7833,0.0,-0.98442,1e-05,2.99884]
[1776246801503,40.29,73963.7833,0.0,-0.98443,1e-05,2.9986]
[1776246802510,40.29,73972.565,0.0,-0.98432,1e-05,3.01713]
[1776246807545,40.29,73971.9833,0.0,-0.98433,1e-05,3.01467]
[1776246808091,40.29,73971.9833,0.0,-0.98433,1e-05,3.01467]
[1776246808288,40.29,73971.9833,0.0,-0.98433,1e-05,3.01467]
[1776246808550,40.28,73976.47,0.0,-0.98427,1e-05,3.02403]
[1776246813555,40.28,73975.7033,0.0,-0.9843,1e-05,3.01958]
[1776246813676,40.28,73975.7033,0.0,-0.9843,1e-05,3.01958]
[1776246813790,40.28,73975.7033,0.0,-0.9843,1e-05,3.01958]
[1776246814176,40.28,73975.7033,0.0,-0.9843,1e-05,3.01958]
[1776246814286,40.28,73975.7033,0.0,-0.9843,1e-05,3.01958]
[1776246814556,40.28,73975.3417,0.0,-0.98431,1e-05,3.01856]
[1776246819561,40.28,73977.3733,0.0,-0.98429,1e-05,3.02167]
[1776246824566,40.27,73978.08,0.0,-0.98429,1e-05,3.02192]
[1776246824734,40.27,73978.08,0.0,-0.98429,1e-05,3.02192]
[1776246824789,40.27,73978.08,0.0,-0.98429,1e-05,3.02192]
[1776246831574,40.27,73977.5,0.0,-0.9843,1e-05,3.01895]
[1776246832391,40.27,73977.5,0.0,-0.9843,1e-05,3.01895]
[1776246832538,40.27,73977.5,0.0,-0.9843,1e-05,3.01895]
[1776246833664,40.27,73976.4283,0.0,-0.98432,1e-05,3.01616]
[1776246833787,40.27,73976.4283,0.0,-0.98432,1e-05,3.01616]
[1776246834577,40.27,73976.1283,0.0,-0.98433,1e-05,3.01528]
[1776246839254,40.26,73974.295,0.0,-0.98436,1e-05,3.01041]
[1776246839288,40.26,73974.295,0.0,-0.98436,1e-05,3.01041]
[1776246844339,40.26,73978.13,0.0,-0.98431,1e-05,3.01741]
[1776246844520,40.26,73978.13,0.0,-0.98431,1e-05,3.01741]
[1776246844537,40.26,73978.13,0.0,-0.98431,1e-05,3.01741]
[1776246844578,40.26,73978.13,0.0,-0.98432,1e-05,3.01717]
[1776246849592,40.26,73978.3467,0.0,-0.98432,1e-05,3.01643]
[1776246854597,40.25,73978.61,0.0,-0.98432,1e-05,3.0158]
[1776246859602,40.25,73978.8,0.0,-0.98433,1e-05,3.01502]
[1776246861725,40.25,73982.4517,0.0,-0.98428,1e-05,3.02236]
[1776246861787,40.25,73982.4517,0.0,-0.98428,1e-05,3.02236]
[1776246863090,40.25,73984.0017,0.0,-0.98427,1e-05,3.02544]
[1776246863286,40.25,73984.0017,0.0,-0.98427,1e-05,3.02544]
[1776246863606,40.25,73984.0717,0.0,-0.98427,1e-05,3.02534]
[1776246866609,40.24,73990.5083,0.0,-0.98419,1e-05,3.0384]
[1776246867183,40.24,73990.5083,0.0,-0.98419,1e-05,3.0384]
[1776246867291,40.24,73990.5083,0.0,-0.98419,1e-05,3.0384]
[1776246872615,40.24,73989.1933,0.0,-0.98422,1e-05,3.0324]
[1776246876042,40.24,73992.295,0.0,-0.98417,1e-05,3.04063]
[1776246876291,40.24,73992.295,0.0,-0.98417,1e-05,3.04063]
[1776246877293,40.24,73991.9933,0.0,-0.98418,1e-05,3.0397]
[1776246877538,40.24,73991.9933,0.0,-0.98418,1e-05,3.0397]
[1776246877621,40.24,73991.7083,0.0,-0.98419,1e-05,3.03881]
[1776246882626,40.25,73992.5317,0.0,-0.98415,1e-05,3.04395]
[1776246883136,40.25,73992.5317,0.0,-0.98415,1e-05,3.04395]
[1776246883286,40.25,73992.5317,0.0,-0.98415,1e-05,3.04395]
[1776246888632,40.27,73991.4067,0.0,-0.98414,1e-05,3.04693]
[1776246890829,40.27,73993.2583,0.0,-0.9841,1e-05,3.05271]
[1776246891038,40.27,73993.2583,0.0,-0.9841,1e-05,3.05271]
[1776246892693,40.28,73993.725,0.0,-0.98408,1e-05,3.05549]
[1776246892786,40.28,73993.725,0.0,-0.98408,1e-05,3.05549]
[1776246893638,40.28,73994.63,0.0,-0.98407,1e-05,3.05833]
[1776246897101,40.29,73994.6483,0.0,-0.98405,1e-05,3.06099]
[1776246897288,40.29,73994.6483,0.0,-0.98405,1e-05,3.06099]
[1776246902647,40.3,73994.2317,0.0,-0.98403,1e-05,3.06528]
[1776246907652,40.31,73992.4433,0.0,-0.98402,1e-05,3.06571]
[1776246908454,40.31,73992.4433,0.0,-0.98402,1e-05,3.06571]
[1776246908537,40.31,73992.4433,0.0,-0.98402,1e-05,3.06571]
[1776246909681,40.32,73990.6083,0.0,-0.98404,1e-05,3.06346]
[1776246909789,40.32,73990.6083,0.0,-0.98404,1e-05,3.06346]
[1776246910655,40.32,73990.3617,0.0,-0.98403,1e-05,3.06379]
[1776246915660,40.33,73989.375,0.0,-0.98402,1e-05,3.06596]
[1776246920665,40.34,73988.735,0.0,-0.984,1e-05,3.06884]
[1776246923046,40.34,73988.19,0.0,-0.98401,1e-05,3.06699]
[1776246923292,40.34,73988.19,0.0,-0.98401,1e-05,3.06699]
[1776246928673,40.34,73987.355,0.0,-0.98404,1e-05,3.06318]
[1776246933678,40.35,73986.7433,0.0,-0.98403,1e-05,3.06343]
[1776246938683,40.36,73987.8533,0.0,-0.98399,1e-05,3.0701]
[1776246942090,40.36,73988.1167,0.0,-0.98397,1e-05,3.07321]
[1776246942291,40.36,73988.1167,0.0,-0.98397,1e-05,3.07321]
[1776246943744,40.37,73991.3433,0.0,-0.98392,1e-05,3.08189]
[1776246943787,40.37,73991.3433,0.0,-0.98392,1e-05,3.08189]
[1776246944689,40.37,73992.5417,0.0,-0.9839,1e-05,3.08532]
[1776246950695,40.39,73995.0983,0.0,-0.98384,1e-05,3.09576]
[1776246951746,40.39,73995.1267,0.0,-0.98383,1e-05,3.09663]
[1776246951789,40.39,73995.1267,0.0,-0.98383,1e-05,3.09663]
[1776246957702,40.4,73996.275,0.0,-0.98379,1e-05,3.10392]
[1776246959600,40.4,73996.275,0.0,-0.98378,1e-05,3.10471]
[1776246959788,40.41,73996.0317,0.0,-0.98378,1e-05,3.10497]
[1776246960922,40.41,73996.0317,0.0,-0.98378,1e-05,3.10575]
[1776246961035,40.41,73996.0317,0.0,-0.98378,1e-05,3.10575]
[1776246961706,40.41,73995.615,0.0,-0.98378,1e-05,3.10563]
[1776246966353,40.42,73993.855,0.0,-0.98378,1e-05,3.10494]
[1776246966536,40.42,73993.855,0.0,-0.98378,1e-05,3.10494]
[1776246971654,40.43,73991.8717,0.0,-0.98378,1e-05,3.10455]
[1776246971716,40.43,73991.7767,0.0,-0.98378,1e-05,3.10513]
[1776246971788,40.43,73991.7767,0.0,-0.98378,1e-05,3.10513]
[1776246977442,40.44,73991.7,0.0,-0.98377,1e-05,3.10648]
[1776246977536,40.44,73991.7,0.0,-0.98377,1e-05,3.10648]
[1776246980434,40.43,73989.9583,0.0,-0.9838,1e-05,3.10144]
[1776246980542,40.43,73989.9583,0.0,-0.9838,1e-05,3.10144]
[1776246980643,40.43,73989.9583,0.0,-0.9838,1e-05,3.10103]
[1776246982144,40.43,73989.4967,0.0,-0.98381,1e-05,3.09962]
[1776246982290,40.43,73989.4967,0.0,-0.98381,1e-05,3.09962]
[1776246986048,40.43,73986.5617,0.0,-0.98386,1e-05,3.09166]
[1776246986095,40.43,73986.5617,0.0,-0.98386,1e-05,3.09166]
[1776246986287,40.43,73986.5617,0.0,-0.98386,1e-05,3.09166]
[1776246986731,40.42,73987.6133,0.0,-0.98385,1e-05,3.09356]
[1776246990460,40.42,73987.2417,0.0,-0.98386,1e-05,3.09158]
[1776246990536,40.42,73987.2417,0.0,-0.98386,1e-05,3.09158]
[1776246992016,40.42,73987.045,0.0,-0.98388,1e-05,3.08882]
[1776246992039,40.42,73987.045,0.0,-0.98388,1e-05,3.08882]
[1776246992737,40.42,73986.97,0.0,-0.98388,1e-05,3.08828]
[1776246997742,40.41,73988.73,0.0,-0.98387,1e-05,3.09019]
[1776246997864,40.41,73988.73,0.0,-0.98387,1e-05,3.09019]
[1776246999890,40.41,73991.9467,0.0,-0.98383,1e-05,3.09641]
[1776247000036,40.41,73991.9467,0.0,-0.98383,1e-05,3.09641]
[1776247000745,40.41,73993.045,0.0,-0.98382,1e-05,3.09841]
[1776247003748,40.41,73997.1667,0.0,-0.98377,1e-05,3.10619]
[1776247008753,40.4,73996.62,0.0,-0.98379,1e-05,3.10295]
[1776247013758,40.4,73997.23,0.0,-0.9838,1e-05,3.10226]
[1776247018763,40.39,73998.895,0.0,-0.98379,1e-05,3.10388]
[1776247023768,40.38,73998.5,0.0,-0.98381,1e-05,3.101]
[1776247028773,40.38,73997.6633,0.0,-0.98383,1e-05,3.09719]
[1776247033778,40.37,73997.315,0.0,-0.98385,1e-05,3.09448]
[1776247038783,40.37,73996.8383,0.0,-0.98386,1e-05,3.09152]
[1776247043788,40.36,73996.8283,0.0,-0.98387,1e-05,3.0896]
[1776247049794,40.36,73996.175,0.0,-0.9839,1e-05,3.08593]
[1776247054799,40.35,73995.7567,0.0,-0.98392,1e-05,3.08163]
[1776247059804,40.35,73996.2933,0.0,-0.98393,1e-05,3.08098]
[1776247064809,40.34,73999.3183,0.0,-0.9839,1e-05,3.08576]
[1776247065810,40.34,74008.085,0.0,-0.98379,1e-05,3.1045]
[1776247067812,40.34,74003.6933,0.0,-0.98385,1e-05,3.09412]
[1776247072818,40.33,74003.8733,0.0,-0.98386,1e-05,3.09261]
[1776247077823,40.33,74005.2267,0.0,-0.98385,1e-05,3.09365]
[1776247081402,40.32,74007.2967,0.0,-0.98383,1e-05,3.09703]
[1776247083293,40.32,74009.4483,0.0,-0.98381,1e-05,3.10095]
[1776247084476,40.32,74011.4,0.0,-0.98378,1e-05,3.10482]
[1776247084537,40.32,74011.4,0.0,-0.98378,1e-05,3.10482]
[1776247084829,40.32,74013.2317,0.0,-0.98376,1e-05,3.10842]
[1776247087849,40.32,74013.7233,0.0,-0.98376,1e-05,3.10828]
[1776247088037,40.32,74013.7233,0.0,-0.98376,1e-05,3.10828]
[1776247093838,40.31,74015.9733,0.0,-0.98375,1e-05,3.11076]
[1776247097205,40.31,74015.63,0.0,-0.98376,1e-05,3.10878]
[1776247097249,40.31,74015.63,0.0,-0.98376,1e-05,3.10878]
[1776247097294,40.31,74015.63,0.0,-0.98376,1e-05,3.10878]
[1776247098843,40.3,74015.4683,0.0,-0.98377,1e-05,3.10762]
[1776247100845,40.3,74020.5133,0.0,-0.9837,1e-05,3.11907]
[1776247102806,40.31,74021.9833,0.0,-0.98368,1e-05,3.12308]
[1776247102847,40.31,74026.3567,0.0,-0.98361,1e-05,3.13347]
[1776247102859,40.31,74026.3567,0.0,-0.98361,1e-05,3.13347]
[1776247103037,40.31,74026.3567,0.0,-0.98361,1e-05,3.13347]
[1776247108853,40.32,74028.725,0.0,-0.98355,1e-05,3.14317]
[1776247111856,40.33,74039.73,0.0,-0.9834,1e-05,3.16817]
[1776247112857,40.33,74043.3783,0.0,-0.98335,1e-05,3.17697]
[1776247116895,40.34,74044.0267,0.0,-0.98332,1e-05,3.18113]
[1776247117036,40.34,74044.0267,0.0,-0.98332,1e-05,3.18113]
[1776247117862,40.34,74043.7617,0.0,-0.98332,1e-05,3.18121]
[1776247121938,40.35,74041.055,0.0,-0.98334,1e-05,3.1779]
[1776247121986,40.35,74041.055,0.0,-0.98334,1e-05,3.1779]
[1776247122038,40.35,74041.055,0.0,-0.98334,1e-05,3.1779]
[1776247122767,40.35,74041.055,0.0,-0.98334,1e-05,3.17858]
[1776247127802,40.36,74040.71,0.0,-0.98332,1e-05,3.1812]
[1776247128353,40.36,74040.71,0.0,-0.98332,1e-05,3.1812]
[1776247128538,40.36,74040.71,0.0,-0.98332,1e-05,3.1812]
[1776247128810,40.36,74040.71,0.0,-0.98332,1e-05,3.18186]
[1776247131876,40.36,74044.6983,0.0,-0.98325,1e-05,3.19274]
[1776247136882,40.37,74046.025,0.0,-0.98322,1e-05,3.19894]
[1776247141887,40.38,74046.6633,0.0,-0.98319,1e-05,3.20356]
[1776247144748,40.38,74047.495,0.0,-0.98317,1e-05,3.20669]
[1776247144791,40.38,74047.495,0.0,-0.98317,1e-05,3.20669]
[1776247144849,40.39,74047.495,0.0,-0.98316,1e-05,3.20732]
[1776247145037,40.39,74047.495,0.0,-0.98316,1e-05,3.20732]
[1776247150896,40.4,74047.8217,0.0,-0.98314,1e-05,3.21179]
[1776247155901,40.41,74048.87,0.0,-0.9831,1e-05,3.21722]
[1776247160906,40.4,74049.5167,0.0,-0.98311,1e-05,3.21686]
[1776247165556,40.4,74049.6217,0.0,-0.98311,1e-05,3.2171]
[1776247165563,40.4,74049.6217,0.0,-0.98311,1e-05,3.2171]
[1776247165790,40.4,74049.6217,0.0,-0.98311,1e-05,3.2171]
[1776247165885,40.4,74049.6217,0.0,-0.9831,1e-05,3.21771]
[1776247170916,40.4,74049.675,0.0,-0.98311,1e-05,3.21601]
[1776247175921,40.39,74049.2,0.0,-0.98314,1e-05,3.21158]
[1776247180925,40.39,74049.6917,0.0,-0.98314,1e-05,3.21092]
[1776247182877,40.39,74049.6533,0.0,-0.98315,1e-05,3.21025]
[1776247182920,40.39,74049.6533,0.0,-0.98315,1e-05,3.21025]
[1776247182927,40.38,74049.445,0.0,-0.98315,1e-05,3.20919]
[1776247183037,40.38,74049.445,0.0,-0.98315,1e-05,3.20919]
[1776247188933,40.37,74048.9933,0.0,-0.98318,1e-05,3.20467]
[1776247193938,40.37,74048.5917,0.0,-0.9832,1e-05,3.20088]
[1776247198746,40.36,74048.3067,0.0,-0.98322,1e-05,3.19796]
[1776247198787,40.36,74048.3067,0.0,-0.98322,1e-05,3.19796]
[1776247198795,40.36,74048.3067,0.0,-0.98322,1e-05,3.19796]
[1776247198943,40.36,74046.3017,0.0,-0.98325,1e-05,3.19292]
[1776247199037,40.36,74046.3017,0.0,-0.98325,1e-05,3.19292]
[1776247202947,40.35,74034.8017,0.0,-0.98342,1e-05,3.16514]
[1776247203948,40.35,74027.9067,0.0,-0.98351,1e-05,3.14937]
[1776247204664,40.35,74027.9067,0.0,-0.98351,1e-05,3.14937]
[1776247204735,40.35,74027.9067,0.0,-0.98351,1e-05,3.14937]
[1776247204788,40.35,74027.9067,0.0,-0.98351,1e-05,3.14937]
[1776247204883,40.35,74027.9067,0.0,-0.98352,1e-05,3.14888]
[1776247207953,40.35,74035.39,0.0,-0.98343,1e-05,3.16401]
[1776247208954,40.34,74039.44,0.0,-0.98337,1e-05,3.17249]
[1776247209013,40.34,74039.44,0.0,-0.98337,1e-05,3.17249]
[1776247209037,40.34,74039.44,0.0,-0.98337,1e-05,3.17249]
[1776247209080,40.34,74039.44,0.0,-0.98337,1e-05,3.17249]
[1776247209287,40.34,74039.44,0.0,-0.98337,1e-05,3.17249]
[1776247209955,40.34,74039.23,0.0,-0.98338,1e-05,3.1715]
[1776247213959,40.34,74030.71,0.0,-0.98351,1e-05,3.15057]
[1776247214955,40.34,74030.71,0.0,-0.98351,1e-05,3.15057]
[1776247214960,40.34,74027.8933,0.0,-0.98355,1e-05,3.14387]
[1776247215005,40.34,74027.8933,0.0,-0.98355,1e-05,3.14387]
[1776247215038,40.34,74027.8933,0.0,-0.98355,1e-05,3.14387]
[1776247220966,40.33,74023.6983,0.0,-0.98362,1e-05,3.13187]
[1776247225971,40.32,74021.5383,0.0,-0.98366,1e-05,3.1249]
[1776247226935,40.32,74021.5383,0.0,-0.98366,1e-05,3.1249]
[1776247226971,40.32,74021.3883,0.0,-0.98367,1e-05,3.12414]
[1776247227036,40.32,74021.3883,0.0,-0.98367,1e-05,3.12414]
[1776247227328,40.32,74021.3883,0.0,-0.98367,1e-05,3.12414]
[1776247227543,40.32,74021.3883,0.0,-0.98367,1e-05,3.12414]
[1776247232346,40.32,74021.06,0.0,-0.98369,1e-05,3.11971]
[1776247232450,40.32,74021.06,0.0,-0.98369,1e-05,3.11971]
[1776247232536,40.32,74021.06,0.0,-0.98369,1e-05,3.11971]
[1776247232977,40.31,74021.8133,0.0,-0.98368,1e-05,3.12094]
[1776247235981,40.31,74012.9967,0.0,-0.98381,1e-05,3.10035]
[1776247236513,40.31,74012.9967,0.0,-0.98381,1e-05,3.10035]
[1776247236537,40.31,74012.9967,0.0,-0.98381,1e-05,3.10035]
[1776247236564,40.31,74012.9967,0.0,-0.98381,1e-05,3.10035]
[1776247236789,40.31,74012.9967,0.0,-0.98381,1e-05,3.10035]
[1776247236890,40.31,74012.9967,0.0,-0.98381,1e-05,3.09997]
[1776247237983,40.31,74008.6817,0.0,-0.98387,1e-05,3.09017]
[1776247242988,40.3,74010.3933,0.0,-0.98386,1e-05,3.09203]
[1776247244990,40.3,74016.83,0.0,-0.98378,1e-05,3.10532]
[1776247245817,40.3,74016.83,0.0,-0.98378,1e-05,3.10532]
[1776247245871,40.3,74016.83,0.0,-0.98378,1e-05,3.10532]
[1776247245916,40.3,74016.83,0.0,-0.98378,1e-05,3.10491]
[1776247246037,40.3,74016.83,0.0,-0.98378,1e-05,3.10491]
[1776247246992,40.3,74020.2567,0.0,-0.98374,1e-05,3.11202]
[1776247251997,40.29,74017.4967,0.0,-0.98379,1e-05,3.10394]
[1776247254430,40.29,74014.9017,0.0,-0.98382,1e-05,3.09748]
[1776247254536,40.29,74014.9017,0.0,-0.98382,1e-05,3.09748]
[1776247254552,40.29,74014.9017,0.0,-0.98382,1e-05,3.09748]
[1776247254789,40.29,74014.9017,0.0,-0.98382,1e-05,3.09748]
[1776247255000,40.29,74013.4233,0.0,-0.98385,1e-05,3.09387]
[1776247259004,40.29,74016.8417,0.0,-0.98381,1e-05,3.09981]
[1776247259448,40.29,74016.8417,0.0,-0.98381,1e-05,3.09981]
[1776247259494,40.29,74016.8417,0.0,-0.98381,1e-05,3.09981]
[1776247259537,40.29,74016.8417,0.0,-0.98381,1e-05,3.09981]
[1776247260007,40.28,74017.2683,0.0,-0.98381,1e-05,3.10036]
[1776247266013,40.28,74018.0583,0.0,-0.98381,1e-05,3.09975]
[1776247268026,40.28,74018.9367,0.0,-0.9838,1e-05,3.1009]
[1776247268036,40.28,74018.9367,0.0,-0.9838,1e-05,3.1009]
[1776247268111,40.28,74018.9367,0.0,-0.9838,1e-05,3.1009]
[1776247268288,40.28,74018.9367,0.0,-0.9838,1e-05,3.1009]
[1776247269016,40.28,74018.9317,0.0,-0.98381,1e-05,3.1005]
[1776247272304,40.27,74019.4433,0.0,-0.98381,1e-05,3.10046]
[1776247272354,40.27,74019.4433,0.0,-0.98381,1e-05,3.10046]
[1776247272538,40.27,74019.4433,0.0,-0.98381,1e-05,3.10046]
[1776247273020,40.27,74021.385,0.0,-0.98378,1e-05,3.10432]
[1776247277397,40.27,74023.3617,0.0,-0.98377,1e-05,3.10707]
[1776247277537,40.27,74023.3617,0.0,-0.98377,1e-05,3.10707]
[1776247278025,40.27,74026.695,0.0,-0.98373,1e-05,3.11398]
[1776247279026,40.26,74031.915,0.0,-0.98366,1e-05,3.12504]
[1776247280838,40.26,74034.435,0.0,-0.98363,1e-05,3.13016]
[1776247280900,40.26,74034.435,0.0,-0.98363,1e-05,3.13016]
[1776247281028,40.26,74039.21,0.0,-0.98357,1e-05,3.14025]
[1776247281043,40.26,74039.21,0.0,-0.98357,1e-05,3.14025]
[1776247286042,40.26,74043.96,0.0,-0.98352,1e-05,3.14844]
[1776247286088,40.26,74043.96,0.0,-0.98352,1e-05,3.14844]
[1776247286287,40.26,74043.96,0.0,-0.98352,1e-05,3.14844]
[1776247287034,40.25,74044.4417,0.0,-0.98352,1e-05,3.14904]
[1776247292970,40.25,74046.135,0.0,-0.98352,1e-05,3.14839]
[1776247294710,40.24,74048.045,0.0,-0.9835,1e-05,3.15213]
[1776247294712,40.24,74048.045,0.0,-0.9835,1e-05,3.15213]
[1776247294787,40.24,74048.045,0.0,-0.9835,1e-05,3.15213]
[1776247294984,40.24,74048.045,0.0,-0.9835,1e-05,3.15163]
[1776247295990,40.24,74056.24,0.0,-0.98339,1e-05,3.16935]
[1776247299922,40.24,74058.6583,0.0,-0.98337,1e-05,3.17321]
[1776247300037,40.24,74058.6583,0.0,-0.98337,1e-05,3.17321]
[1776247300047,40.24,74058.9217,0.0,-0.98337,1e-05,3.17329]
[1776247304258,40.23,74057.6433,0.0,-0.9834,1e-05,3.16892]
[1776247305056,40.23,74057.6433,0.0,-0.9834,1e-05,3.16794]
[1776247306063,40.23,74049.8033,0.0,-0.98351,1e-05,3.15008]
[1776247307070,40.23,74036.74,0.0,-0.98369,1e-05,3.12076]
[1776247307871,40.23,74036.74,0.0,-0.98369,1e-05,3.12076]
[1776247312083,40.22,74041.6783,0.0,-0.98363,1e-05,3.12952]
[1776247316087,40.22,74045.705,0.0,-0.98359,1e-05,3.13667]
[1776247317284,40.22,74048.5333,0.0,-0.98356,1e-05,3.14248]
[1776247317286,40.22,74048.5333,0.0,-0.98356,1e-05,3.14248]
[1776247317539,40.22,74048.5333,0.0,-0.98356,1e-05,3.14248]
[1776247318089,40.21,74049.13,0.0,-0.98355,1e-05,3.14334]
[1776247323094,40.21,74049.8567,0.0,-0.98356,1e-05,3.14268]
[1776247326465,40.2,74049.695,0.0,-0.98357,1e-05,3.14097]
[1776247326537,40.2,74049.695,0.0,-0.98357,1e-05,3.14097]
[1776247326573,40.2,74049.695,0.0,-0.98357,1e-05,3.14097]
[1776247326791,40.2,74049.695,0.0,-0.98357,1e-05,3.14097]
[1776247327098,40.2,74050.1583,0.0,-0.98356,1e-05,3.14154]
[1776247329100,40.2,74054.5417,0.0,-0.98351,1e-05,3.15034]
[1776247331902,40.2,74056.725,0.0,-0.98348,1e-05,3.15546]
[1776247332040,40.2,74056.725,0.0,-0.98348,1e-05,3.15546]
[1776247332103,40.2,74058.4133,0.0,-0.98345,1e-05,3.15994]
[1776247334105,40.21,74062.2367,0.0,-0.98339,1e-05,3.16989]
[1776247336107,40.21,74057.8867,0.0,-0.98344,1e-05,3.16162]
[1776247337108,40.21,74054.5083,0.0,-0.98348,1e-05,3.15484]
[1776247337277,40.21,74054.5083,0.0,-0.98348,1e-05,3.15484]
[1776247337286,40.21,74054.5083,0.0,-0.98348,1e-05,3.15484]
[1776247338109,40.21,74053.905,0.0,-0.98349,1e-05,3.15302]
[1776247341972,40.21,74054.1483,0.0,-0.9835,1e-05,3.15215]
[1776247341976,40.21,74054.1483,0.0,-0.9835,1e-05,3.15215]
[1776247342040,40.21,74054.1483,0.0,-0.9835,1e-05,3.15215]
[1776247342113,40.21,74054.3183,0.0,-0.9835,1e-05,3.15206]
[1776247343114,40.2,74057.7133,0.0,-0.98346,1e-05,3.15913]
[1776247345126,40.2,74058.215,0.0,-0.98346,1e-05,3.15928]
[1776247345196,40.2,74058.215,0.0,-0.98346,1e-05,3.15928]
[1776247345293,40.2,74058.215,0.0,-0.98346,1e-05,3.15928]
[1776247346117,40.2,74063.2267,0.0,-0.98339,1e-05,3.17116]
[1776247347118,40.21,74066.4983,0.0,-0.98334,1e-05,3.17916]
[1776247349593,40.21,74066.2267,0.0,-0.98334,1e-05,3.17873]
[1776247349789,40.21,74066.2267,0.0,-0.98334,1e-05,3.17873]
[1776247355125,40.2,74064.8083,0.0,-0.98339,1e-05,3.17093]
[1776247356126,40.2,74068.51,0.0,-0.98334,1e-05,3.17868]
[1776247358128,40.2,74075.0583,0.0,-0.98324,1e-05,3.19472]
[1776247359129,40.2,74080.1117,0.0,-0.98317,1e-05,3.20673]
[1776247359701,40.2,74080.1117,0.0,-0.98317,1e-05,3.20673]
[1776247359787,40.2,74080.1117,0.0,-0.98317,1e-05,3.20673]
[1776247359856,40.2,74080.1117,0.0,-0.98317,1e-05,3.20673]
[1776247360039,40.2,74080.1117,0.0,-0.98317,1e-05,3.20673]
[1776247360130,40.2,74080.435,0.0,-0.98316,1e-05,3.20811]
[1776247362132,40.21,74084.9083,0.0,-0.98309,1e-05,3.21947]
[1776247364134,40.21,74089.6083,0.0,-0.98302,1e-05,3.23133]
[1776247365069,40.21,74089.6083,0.0,-0.98302,1e-05,3.23133]
[1776247365285,40.21,74090.0833,0.0,-0.98301,1e-05,3.23302]
[1776247371092,40.22,74088.475,0.0,-0.98301,1e-05,3.23241]
[1776247371185,40.22,74088.0883,0.0,-0.98302,1e-05,3.23214]
[1776247371292,40.22,74088.0883,0.0,-0.98302,1e-05,3.23214]
[1776247372142,40.22,74087.065,0.0,-0.98303,1e-05,3.23044]
[1776247375639,40.23,74084.79,0.0,-0.98305,1e-05,3.22713]
[1776247375789,40.23,74084.79,0.0,-0.98305,1e-05,3.22713]
[1776247377345,40.23,74085.5683,0.0,-0.98303,1e-05,3.23012]
[1776247377538,40.23,74085.5683,0.0,-0.98303,1e-05,3.23012]
[1776247378035,40.23,74085.5683,0.0,-0.98303,1e-05,3.23012]
[1776247378137,40.23,74085.5683,0.0,-0.98302,1e-05,3.23072]
[1776247383153,40.24,74088.9883,0.0,-0.98296,1e-05,3.24146]
[1776247383911,40.24,74088.9883,0.0,-0.98296,1e-05,3.24146]
[1776247384037,40.24,74088.9883,0.0,-0.98296,1e-05,3.24146]
[1776247384138,40.24,74088.9883,0.0,-0.98296,1e-05,3.24205]
[1776247389160,40.25,74089.8183,0.0,-0.98293,1e-05,3.24684]
[1776247394164,40.26,74088.4867,0.0,-0.98293,1e-05,3.24672]
[1776247398471,40.27,74088.1267,0.0,-0.98292,1e-05,3.24821]
[1776247398536,40.27,74088.1267,0.0,-0.98292,1e-05,3.24821]
[1776247398562,40.27,74088.1267,0.0,-0.98292,1e-05,3.24821]
[1776247398789,40.27,74088.1267,0.0,-0.98292,1e-05,3.24821]
[1776247399169,40.27,74087.5267,0.0,-0.98292,1e-05,3.24743]
[1776247406176,40.28,74084.9833,0.0,-0.98293,1e-05,3.24571]
[1776247407882,40.28,74082.8417,0.0,-0.98297,1e-05,3.24022]
[1776247408037,40.28,74082.8417,0.0,-0.98297,1e-05,3.24022]
[1776247412688,40.28,74082.4217,0.0,-0.98296,1e-05,3.24059]
[1776247412789,40.28,74082.4217,0.0,-0.98296,1e-05,3.24059]
[1776247413183,40.29,74082.1383,0.0,-0.98296,1e-05,3.24054]
[1776247414558,40.28,74079.4417,0.0,-0.983,1e-05,3.23381]
[1776247414787,40.28,74079.4417,0.0,-0.983,1e-05,3.23381]
[1776247420190,40.27,74079.66,0.0,-0.98302,1e-05,3.23058]
[1776247423901,40.27,74078.06,0.0,-0.98305,1e-05,3.22513]
[1776247424041,40.27,74078.06,0.0,-0.98305,1e-05,3.22513]
[1776247424123,40.27,74078.06,0.0,-0.98305,1e-05,3.22513]
[1776247424131,40.27,74078.06,0.0,-0.98306,1e-05,3.22453]
[1776247424286,40.27,74078.06,0.0,-0.98306,1e-05,3.22453]
[1776247430200,40.26,74077.945,0.0,-0.98308,1e-05,3.22067]
[1776247432536,40.26,74077.9833,0.0,-0.98309,1e-05,3.22016]
[1776247432790,40.26,74077.9833,0.0,-0.98309,1e-05,3.22016]
[1776247434204,40.25,74071.8683,0.0,-0.98318,1e-05,3.20464]
[1776247439209,40.24,74065.3317,0.0,-0.98328,1e-05,3.18715]
[1776247439561,40.24,74065.3317,0.0,-0.98328,1e-05,3.18715]
[1776247439792,40.24,74065.3317,0.0,-0.98328,1e-05,3.18715]
[1776247439903,40.24,74065.3317,0.0,-0.98328,1e-05,3.18715]
[1776247440037,40.24,74065.3317,0.0,-0.98328,1e-05,3.18715]
[1776247440138,40.24,74065.3317,0.0,-0.98329,1e-05,3.18663]
[1776247441211,40.24,74060.2283,0.0,-0.98336,1e-05,3.17471]
[1776247446215,40.23,74057.2317,0.0,-0.98342,1e-05,3.16547]
[1776247448217,40.23,74048.7217,0.0,-0.98353,1e-05,3.14562]
[1776247450219,40.23,74045.5417,0.0,-0.98358,1e-05,3.13767]
[1776247450366,40.23,74045.5417,0.0,-0.98358,1e-05,3.13767]
[1776247450537,40.23,74045.5417,0.0,-0.98358,1e-05,3.13767]
[1776247457156,40.22,74046.1167,0.0,-0.98359,1e-05,3.13627]
[1776247457292,40.22,74046.1167,0.0,-0.98359,1e-05,3.13582]
[1776247457491,40.22,74046.1167,0.0,-0.98359,1e-05,3.13582]
[1776247457538,40.22,74046.1167,0.0,-0.98359,1e-05,3.13582]
[1776247458134,40.22,74046.1167,0.0,-0.9836,1e-05,3.13537]
[1776247462284,40.21,74047.2833,0.0,-0.98359,1e-05,3.13617]
[1776247462536,40.21,74047.2833,0.0,-0.98359,1e-05,3.13617]
[1776247465183,40.21,74051.6083,0.0,-0.98354,1e-05,3.14439]
[1776247466511,40.21,74053.055,0.0,-0.98353,1e-05,3.14712]
[1776247466707,40.21,74053.055,0.0,-0.98353,1e-05,3.14712]
[1776247467197,40.21,74053.055,0.0,-0.98353,1e-05,3.14665]
[1776247468204,40.21,74057.075,0.0,-0.98348,1e-05,3.15511]
[1776247468922,40.21,74057.075,0.0,-0.98348,1e-05,3.15511]
[1776247469211,40.21,74057.075,0.0,-0.98347,1e-05,3.15585]
[1776247470217,40.21,74053.4867,0.0,-0.98352,1e-05,3.14863]
[1776247475244,40.22,74051.4167,0.0,-0.98353,1e-05,3.1462]
[1776247480249,40.23,74050.7183,0.0,-0.98352,1e-05,3.14836]
[1776247485254,40.24,74050.0167,0.0,-0.9835,1e-05,3.1505]
[1776247486617,40.24,74049.0467,0.0,-0.98351,1e-05,3.14908]
[1776247486791,40.24,74049.0467,0.0,-0.98351,1e-05,3.14908]
[1776247487038,40.24,74049.0467,0.0,-0.98351,1e-05,3.14908]
[1776247487104,40.24,74049.0467,0.0,-0.98351,1e-05,3.14908]
[1776247487256,40.25,74045.295,0.0,-0.98356,1e-05,3.14152]
[1776247487286,40.25,74045.295,0.0,-0.98356,1e-05,3.14152]
[1776247488257,40.25,74035.8517,0.0,-0.98368,1e-05,3.12144]
[1776247489258,40.25,74031.84,0.0,-0.98373,1e-05,3.1134]
[1776247489411,40.25,74031.84,0.0,-0.98373,1e-05,3.1134]
[1776247490687,40.25,74029.7733,0.0,-0.98375,1e-05,3.10966]
[1776247490786,40.25,74029.7733,0.0,-0.98375,1e-05,3.10966]
[1776247495582,40.26,74033.6317,0.0,-0.98367,1e-05,3.1221]
[1776247495788,40.26,74033.6317,0.0,-0.98367,1e-05,3.1221]
[1776247496368,40.27,74034.2,0.0,-0.98366,1e-05,3.12413]
[1776247496537,40.27,74034.2,0.0,-0.98366,1e-05,3.12413]
[1776247497266,40.27,74033.765,0.0,-0.98366,1e-05,3.12395]
[1776247502049,40.28,74035.2633,0.0,-0.98362,1e-05,3.13033]
[1776247502287,40.28,74035.2633,0.0,-0.98362,1e-05,3.1311]
[1776247503272,40.28,74031.625,0.0,-0.98366,1e-05,3.12385]
[1776247506896,40.29,74032.1767,0.0,-0.98364,1e-05,3.12738]
[1776247507036,40.29,74032.1767,0.0,-0.98364,1e-05,3.12738]
[1776247507277,40.29,74036.015,0.0,-0.98358,1e-05,3.13661]
[1776247507831,40.29,74036.015,0.0,-0.98358,1e-05,3.13661]
[1776247507986,40.29,74036.015,0.0,-0.98358,1e-05,3.13661]
[1776247508278,40.29,74040.33,0.0,-0.98352,1e-05,3.14689]
[1776247509279,40.29,74044.9033,0.0,-0.98346,1e-05,3.15775]
[1776247509749,40.29,74044.9033,0.0,-0.98346,1e-05,3.15775]
[1776247509787,40.29,74044.9033,0.0,-0.98346,1e-05,3.15775]
[1776247510280,40.29,74050.1833,0.0,-0.98338,1e-05,3.1702]
[1776247511281,40.3,74053.4133,0.0,-0.98334,1e-05,3.17808]
[1776247511406,40.3,74053.4133,0.0,-0.98334,1e-05,3.17808]
[1776247511537,40.3,74053.4133,0.0,-0.98334,1e-05,3.17808]
[1776247512282,40.3,74054.28,0.0,-0.98332,1e-05,3.1807]
[1776247513283,40.3,74057.4233,0.0,-0.98327,1e-05,3.18839]
[1776247514284,40.3,74060.7067,0.0,-0.98322,1e-05,3.1964]
[1776247516286,40.31,74064.52,0.0,-0.98317,1e-05,3.20625]
[1776247521291,40.31,74065.5417,0.0,-0.98313,1e-05,3.21171]
[1776247522292,40.32,74072.2083,0.0,-0.98304,1e-05,3.22733]
[1776247527297,40.32,74072.7233,0.0,-0.98301,1e-05,3.23149]
[1776247531300,40.33,74075.73,0.0,-0.98296,1e-05,3.23906]
[1776247532301,40.33,74079.325,0.0,-0.98291,1e-05,3.24778]
[1776247536305,40.34,74075.82,0.0,-0.98295,1e-05,3.2421]
[1776247536487,40.34,74075.82,0.0,-0.98295,1e-05,3.2421]
[1776247536541,40.34,74075.82,0.0,-0.98295,1e-05,3.2421]
[1776247537306,40.34,74070.84,0.0,-0.98301,1e-05,3.23143]
[1776247542311,40.35,74069.125,0.0,-0.98302,1e-05,3.23054]
[1776247545314,40.35,74072.1883,0.0,-0.98296,1e-05,3.23922]
[1776247548317,40.36,74074.915,0.0,-0.98292,1e-05,3.24712]
[1776247549318,40.36,74080.14,0.0,-0.98284,1e-05,3.25952]
[1776247552321,40.36,74083.195,0.0,-0.98279,1e-05,3.26808]
[1776247554323,40.37,74079.86,0.0,-0.98283,1e-05,3.26157]
[1776247555324,40.37,74076.5517,0.0,-0.98287,1e-05,3.25461]
[1776247560329,40.37,74071.8,0.0,-0.98292,1e-05,3.24662]
[1776247565334,40.38,74077.97,0.0,-0.98282,1e-05,3.26342]
[1776247570339,40.39,74079.9983,0.0,-0.98277,1e-05,3.27067]
[1776247575344,40.4,74080.0483,0.0,-0.98275,1e-05,3.2734]
[1776247580349,40.4,74081.9033,0.0,-0.98271,1e-05,3.28018]
[1776247585354,40.41,74081.27,0.0,-0.98271,1e-05,3.28127]
[1776247588264,40.41,74081.6817,0.0,-0.98269,1e-05,3.28322]
[1776247588357,40.41,74086.1417,0.0,-0.98263,1e-05,3.29389]
[1776247589358,40.42,74089.4733,0.0,-0.98258,1e-05,3.30199]
[1776247589552,40.42,74089.4733,0.0,-0.98258,1e-05,3.30199]
[1776247589787,40.42,74089.4733,0.0,-0.98258,1e-05,3.30199]
[1776247590359,40.42,74090.71,0.0,-0.98256,1e-05,3.3053]
[1776247590839,40.42,74090.71,0.0,-0.98256,1e-05,3.3053]
[1776247591360,40.42,74093.5717,0.0,-0.98253,1e-05,3.31069]
[1776247594363,40.42,74090.3267,0.0,-0.98256,1e-05,3.30463]
[1776247595440,40.42,74090.395,0.0,-0.98256,1e-05,3.30525]
[1776247595535,40.42,74090.395,0.0,-0.98256,1e-05,3.30525]
[1776247597968,40.43,74091.2183,0.0,-0.98254,1e-05,3.30807]
[1776247598037,40.43,74091.2183,0.0,-0.98254,1e-05,3.30807]
[1776247598367,40.43,74091.2217,0.0,-0.98254,1e-05,3.30853]
[1776247601370,40.43,74095.8717,0.0,-0.98247,1e-05,3.32057]
[1776247601620,40.43,74095.8717,0.0,-0.98247,1e-05,3.32057]
[1776247601787,40.43,74095.8717,0.0,-0.98247,1e-05,3.32057]
[1776247607056,40.44,74098.63,0.0,-0.98241,1e-05,3.32908]
[1776247607287,40.44,74098.63,0.0,-0.98241,1e-05,3.32908]
[1776247607338,40.44,74098.63,0.0,-0.98241,1e-05,3.32952]
[1776247608480,40.44,74097.5733,0.0,-0.98242,1e-05,3.32751]
[1776247608537,40.44,74097.5733,0.0,-0.98242,1e-05,3.32751]
[1776247612416,40.44,74096.5567,0.0,-0.98243,1e-05,3.3269]
[1776247612512,40.44,74096.5567,0.0,-0.98243,1e-05,3.3269]
[1776247613382,40.44,74099.495,0.0,-0.98238,1e-05,3.33409]
[1776247613734,40.44,74099.495,0.0,-0.98238,1e-05,3.33409]
[1776247613788,40.44,74099.495,0.0,-0.98238,1e-05,3.33409]
[1776247614383,40.45,74101.995,0.0,-0.98235,1e-05,3.34027]
[1776247616385,40.45,74105.5583,0.0,-0.98229,1e-05,3.3493]
[1776247617329,40.45,74105.5583,0.0,-0.98229,1e-05,3.3493]
[1776247617386,40.45,74108.8233,0.0,-0.98224,1e-05,3.35725]
[1776247617536,40.45,74108.8233,0.0,-0.98224,1e-05,3.35725]
[1776247618387,40.45,74109.9217,0.0,-0.98222,1e-05,3.36017]
[1776247619034,40.45,74109.9217,0.0,-0.98222,1e-05,3.36017]
[1776247619293,40.45,74109.9217,0.0,-0.98222,1e-05,3.36017]
[1776247620389,40.45,74114.1033,0.0,-0.98216,1e-05,3.37061]
[1776247622391,40.45,74119.4567,0.0,-0.98208,1e-05,3.38377]
[1776247623061,40.45,74119.4567,0.0,-0.98208,1e-05,3.38377]
[1776247623296,40.45,74119.4567,0.0,-0.98208,1e-05,3.38377]
[1776247623357,40.45,74119.4567,0.0,-0.98208,1e-05,3.3841]
[1776247623876,40.45,74119.4567,0.0,-0.98208,1e-05,3.3841]
[1776247624039,40.45,74119.4567,0.0,-0.98208,1e-05,3.3841]
[1776247628324,40.46,74127.855,0.0,-0.98195,1e-05,3.40531]
[1776247629260,40.46,74127.855,0.0,-0.98195,1e-05,3.40531]
[1776247629286,40.46,74127.855,0.0,-0.98195,1e-05,3.40531]
[1776247629331,40.46,74127.855,0.0,-0.98195,1e-05,3.40561]
[1776247630775,40.46,74126.8017,0.0,-0.98196,1e-05,3.40344]
[1776247630788,40.46,74126.8017,0.0,-0.98196,1e-05,3.40344]
[1776247636405,40.46,74127.9033,0.0,-0.98193,1e-05,3.40781]
[1776247637251,40.46,74127.9033,0.0,-0.98193,1e-05,3.40781]
[1776247637286,40.46,74127.9033,0.0,-0.98193,1e-05,3.40781]
[1776247637386,40.47,74127.9033,0.0,-0.98193,1e-05,3.4081]
[1776247640408,40.47,74129.4983,0.0,-0.9819,1e-05,3.41263]
[1776247641411,40.47,74151.57,0.0,-0.98158,1e-05,3.46495]
[1776247643413,40.47,74148.0267,0.0,-0.98163,1e-05,3.45696]
[1776247643855,40.47,74148.0267,0.0,-0.98163,1e-05,3.45696]
[1776247644047,40.47,74148.0267,0.0,-0.98163,1e-05,3.45696]
[1776247644414,40.47,74144.6583,0.0,-0.98168,1e-05,3.4492]
[1776247646416,40.47,74147.5833,0.0,-0.98164,1e-05,3.45656]
[1776247646804,40.47,74147.5833,0.0,-0.98164,1e-05,3.45656]
[1776247647041,40.47,74147.5833,0.0,-0.98164,1e-05,3.45656]
[1776247648278,40.47,74148.7617,0.0,-0.98162,1e-05,3.45956]
[1776247648420,40.47,74151.0617,0.0,-0.98158,1e-05,3.46522]
[1776247649421,40.47,74164.6733,0.0,-0.98138,1e-05,3.49781]
[1776247650422,40.47,74171.4083,0.0,-0.98128,1e-05,3.51406]
[1776247651423,40.47,74173.7867,0.0,-0.98126,1e-05,3.51819]
[1776247651472,40.47,74173.7867,0.0,-0.98126,1e-05,3.51819]
[1776247652424,40.47,74177.0567,0.0,-0.98121,1e-05,3.52615]
[1776247653425,40.47,74181.04,0.0,-0.98115,1e-05,3.53583]
[1776247655427,40.47,74184.2983,0.0,-0.9811,1e-05,3.54383]
[1776247657429,40.47,74188.5333,0.0,-0.98104,1e-05,3.55419]
[1776247658430,40.47,74190.8733,0.0,-0.981,1e-05,3.5599]
[1776247661352,40.47,74192.4717,0.0,-0.98098,1e-05,3.56385]
[1776247661540,40.47,74192.4717,0.0,-0.98098,1e-05,3.56388]
[1776247663199,40.47,74192.34,0.0,-0.98098,1e-05,3.5636]
[1776247663285,40.47,74192.34,0.0,-0.98098,1e-05,3.5636]
[1776247663367,40.47,74192.34,0.0,-0.98098,1e-05,3.56364]
[1776247664436,40.47,74186.79,0.0,-0.98106,1e-05,3.55025]
[1776247666577,40.48,74186.145,0.0,-0.98107,1e-05,3.54881]
[1776247666794,40.48,74186.145,0.0,-0.98107,1e-05,3.54881]
[1776247669441,40.48,74183.9617,0.0,-0.9811,1e-05,3.54371]
[1776247671443,40.48,74185.9533,0.0,-0.98107,1e-05,3.54865]
[1776247676448,40.48,74186.145,0.0,-0.98106,1e-05,3.5494]
[1776247681453,40.48,74182.6833,0.0,-0.98111,1e-05,3.54132]
[1776247681537,40.48,74182.6833,0.0,-0.98111,1e-05,3.54132]
[1776247682456,40.48,74183.1533,0.0,-0.98111,1e-05,3.54252]
[1776247683457,40.48,74186.1967,0.0,-0.98106,1e-05,3.54993]
[1776247683596,40.48,74186.1967,0.0,-0.98106,1e-05,3.54993]
[1776247683663,40.48,74186.1967,0.0,-0.98106,1e-05,3.54993]
[1776247684458,40.48,74188.6683,0.0,-0.98102,1e-05,3.55596]
[1776247685459,40.48,74191.14,0.0,-0.98099,1e-05,3.56199]
[1776247685537,40.48,74191.14,0.0,-0.98099,1e-05,3.56199]
[1776247686107,40.48,74191.14,0.0,-0.98099,1e-05,3.56199]
[1776247686288,40.48,74191.14,0.0,-0.98099,1e-05,3.56199]
[1776247686460,40.48,74193.785,0.0,-0.98095,1e-05,3.56843]
[1776247687536,40.48,74196.07,0.0,-0.98091,1e-05,3.574]
[1776247688462,40.48,74196.8517,0.0,-0.9809,1e-05,3.57591]
[1776247691465,40.48,74200.6367,0.0,-0.98084,2e-05,3.58513]
[1776247694394,40.48,74197.4383,0.0,-0.98089,1e-05,3.57735]
[1776247694538,40.48,74197.4383,0.0,-0.98089,1e-05,3.57736]
[1776247700474,40.48,74196.7417,0.0,-0.9809,1e-05,3.57574]
[1776247703448,40.48,74197.765,0.0,-0.98089,1e-05,3.57825]
[1776247703537,40.48,74198.0967,0.0,-0.98088,1e-05,3.57907]
[1776247706480,40.48,74192.8517,0.0,-0.98096,1e-05,3.56638]
[1776247706900,40.48,74192.8517,0.0,-0.98096,1e-05,3.56638]
[1776247707038,40.48,74192.8517,0.0,-0.98096,1e-05,3.56638]
[1776247707426,40.48,74192.8517,0.0,-0.98096,1e-05,3.56638]
[1776247707481,40.48,74192.1817,0.0,-0.98097,1e-05,3.56479]
[1776247707537,40.48,74192.1817,0.0,-0.98097,1e-05,3.56479]
[1776247711284,40.48,74189.7983,0.0,-0.981,1e-05,3.55911]
[1776247711540,40.48,74188.3217,0.0,-0.98104,1e-05,3.55388]
[1776247712486,40.48,74183.1033,0.0,-0.98111,1e-05,3.54133]
[1776247713487,40.48,74177.7067,0.0,-0.98119,1e-05,3.52841]
[1776247714331,40.48,74177.7067,0.0,-0.98119,1e-05,3.52841]
[1776247714540,40.48,74177.3567,0.0,-0.9812,1e-05,3.52766]
[1776247715469,40.48,74177.3567,0.0,-0.9812,1e-05,3.52766]
[1776247715489,40.48,74176.6983,0.0,-0.98121,1e-05,3.52617]
[1776247715538,40.48,74176.6983,0.0,-0.98121,1e-05,3.52617]
[1776247721384,40.48,74177.3983,0.0,-0.98119,1e-05,3.52835]
[1776247721538,40.48,74177.3983,0.0,-0.98119,1e-05,3.52844]
[1776247726399,40.48,74179.7867,0.0,-0.98115,1e-05,3.53454]
[1776247726537,40.48,74179.6167,0.0,-0.98116,1e-05,3.53421]
[1776247727634,40.48,74180.5767,0.0,-0.98114,1e-05,3.5366]
[1776247727786,40.48,74180.5767,0.0,-0.98114,1e-05,3.5366]
[1776247728502,40.48,74180.0033,0.0,-0.98115,1e-05,3.5353]
[1776247733507,40.48,74179.485,0.0,-0.98115,1e-05,3.53448]
[1776247737511,40.49,74173.9467,0.0,-0.98123,1e-05,3.52151]
[1776247737662,40.49,74173.9467,0.0,-0.98123,1e-05,3.52151]
[1776247737789,40.49,74173.9467,0.0,-0.98123,1e-05,3.52151]
[1776247741458,40.49,74171.87,0.0,-0.98126,1e-05,3.51684]
[1776247741540,40.49,74172.235,0.0,-0.98126,1e-05,3.51782]
[1776247741609,40.49,74172.235,0.0,-0.98126,1e-05,3.51782]
[1776247741788,40.49,74172.235,0.0,-0.98126,1e-05,3.51782]
[1776247742516,40.49,74172.495,0.0,-0.98125,1e-05,3.51855]
[1776247747521,40.49,74169.8767,0.0,-0.98129,1e-05,3.51282]
[1776247748017,40.49,74169.8767,0.0,-0.98129,1e-05,3.51282]
[1776247748038,40.49,74169.8767,0.0,-0.98129,1e-05,3.51282]
[1776247749523,40.49,74158.8417,0.0,-0.98145,1e-05,3.4867]
[1776247751580,40.49,74161.7217,0.0,-0.9814,1e-05,3.49388]
[1776247751729,40.49,74161.7217,0.0,-0.9814,1e-05,3.49388]
[1776247751787,40.49,74161.7217,0.0,-0.9814,1e-05,3.49388]
[1776247752526,40.49,74161.845,0.0,-0.9814,1e-05,3.49432]
[1776247757531,40.49,74160.6217,0.0,-0.98141,1e-05,3.49213]
[1776247757814,40.49,74160.6217,0.0,-0.98141,1e-05,3.49213]
[1776247758039,40.49,74160.6217,0.0,-0.98141,1e-05,3.49213]
[1776247759129,40.49,74160.2883,0.0,-0.98142,1e-05,3.49148]
[1776247759286,40.49,74160.2883,0.0,-0.98142,1e-05,3.49148]
[1776247759533,40.49,74160.5367,0.0,-0.98141,1e-05,3.49223]
[1776247764538,40.49,74159.1467,0.0,-0.98143,1e-05,3.48967]
[1776247766548,40.5,74158.475,0.0,-0.98144,1e-05,3.48837]
[1776247766789,40.5,74158.475,0.0,-0.98144,1e-05,3.48837]
[1776247771545,40.5,74163.6883,0.0,-0.98136,1e-05,3.49986]
[1776247771616,40.5,74163.6883,0.0,-0.98136,1e-05,3.49986]
[1776247771792,40.5,74163.6883,0.0,-0.98136,1e-05,3.49986]
[1776247772546,40.5,74169.6717,0.0,-0.98128,1e-05,3.51431]
[1776247773692,40.5,74172.3433,0.0,-0.98124,1e-05,3.52082]
[1776247773788,40.5,74172.3433,0.0,-0.98124,1e-05,3.52082]
[1776247774548,40.5,74175.76,0.0,-0.98118,1e-05,3.52913]
[1776247779553,40.5,74179.7717,0.0,-0.98112,1e-05,3.53919]
[1776247784558,40.5,74181.8833,0.0,-0.98109,1e-05,3.5446]
[1776247787044,40.5,74181.465,0.0,-0.98109,1e-05,3.54372]
[1776247787299,40.5,74181.465,0.0,-0.98109,1e-05,3.54372]
[1776247789462,40.5,74181.1017,0.0,-0.9811,1e-05,3.54297]
[1776247789539,40.5,74181.1017,0.0,-0.9811,1e-05,3.54297]
[1776247789563,40.5,74181.1017,0.0,-0.9811,1e-05,3.54307]
[1776247790564,40.5,74167.77,0.0,-0.9813,1e-05,3.51111]
[1776247791877,40.5,74164.77,0.0,-0.98134,1e-05,3.50405]
[1776247792036,40.5,74164.77,0.0,-0.98134,1e-05,3.50405]
[1776247792566,40.5,74162.9067,0.0,-0.98136,1e-05,3.49973]
[1776247792869,40.5,74162.9067,0.0,-0.98136,1e-05,3.49973]
[1776247793039,40.5,74162.9067,0.0,-0.98136,1e-05,3.49973]
[1776247798521,40.5,74161.87,0.0,-0.98137,1e-05,3.4981]
[1776247803460,40.51,74161.0967,0.0,-0.98138,1e-05,3.49681]
[1776247803543,40.51,74161.0967,0.0,-0.98138,1e-05,3.49681]
[1776247805125,40.51,74163.7767,0.0,-0.98134,1e-05,3.50348]
[1776247805288,40.51,74163.7767,0.0,-0.98134,1e-05,3.50348]
[1776247805570,40.51,74163.7767,0.0,-0.98134,1e-05,3.5036]
[1776247809680,40.51,74161.4217,0.0,-0.98137,1e-05,3.4985]
[1776247809788,40.51,74161.4217,0.0,-0.98137,1e-05,3.4985]
[1776247815588,40.51,74159.7517,0.0,-0.98139,1e-05,3.49536]
[1776247816133,40.51,74159.7517,0.0,-0.98139,1e-05,3.49536]
[1776247816287,40.51,74159.7517,0.0,-0.98139,1e-05,3.49536]
[1776247816589,40.51,74159.5067,0.0,-0.98139,1e-05,3.49491]
[1776247820164,40.51,74156.15,0.0,-0.98144,1e-05,3.48734]
[1776247820294,40.51,74156.15,0.0,-0.98144,1e-05,3.48734]
[1776247825598,40.51,74155.01,0.0,-0.98145,1e-05,3.48557]
[1776247827316,40.51,74155.5117,0.0,-0.98144,1e-05,3.48693]
[1776247827538,40.51,74155.5117,0.0,-0.98144,1e-05,3.48693]
[1776247827600,40.51,74161.185,0.0,-0.98136,1e-05,3.50061]
[1776247828622,40.52,74163.6167,0.0,-0.98132,1e-05,3.50655]
[1776247828790,40.52,74163.6167,0.0,-0.98132,1e-05,3.50655]
[1776247829602,40.52,74163.1733,0.0,-0.98133,1e-05,3.50561]
[1776247834607,40.52,74160.855,0.0,-0.98137,1e-05,3.49904]
[1776247838508,40.52,74160.225,0.0,-0.98137,1e-05,3.49794]
[1776247838539,40.52,74160.225,0.0,-0.98137,1e-05,3.49794]
[1776247843616,40.52,74154.6667,0.0,-0.98145,1e-05,3.48561]
[1776247844094,40.52,74154.6667,0.0,-0.98145,1e-05,3.48561]
[1776247844287,40.52,74154.6667,0.0,-0.98145,1e-05,3.48561]
[1776247844432,40.52,74154.6667,0.0,-0.98145,1e-05,3.48561]
[1776247844542,40.52,74154.6667,0.0,-0.98145,1e-05,3.48561]
[1776247844617,40.52,74154.6167,0.0,-0.98145,1e-05,3.48565]
[1776247849622,40.52,74151.42,0.0,-0.98149,1e-05,3.47887]
[1776247854628,40.53,74153.8,0.0,-0.98145,1e-05,3.48536]
[1776247855500,40.53,74153.8,0.0,-0.98145,1e-05,3.48536]
[1776247855542,40.53,74153.8,0.0,-0.98145,1e-05,3.48536]
[1776247860634,40.53,74154.47,0.0,-0.98143,1e-05,3.48788]
[1776247865639,40.53,74155.825,0.0,-0.98141,1e-05,3.49185]
[1776247869492,40.53,74156.475,0.0,-0.9814,1e-05,3.49384]
[1776247869538,40.53,74156.475,0.0,-0.9814,1e-05,3.49384]
[1776247870989,40.53,74157.5267,0.0,-0.98138,1e-05,3.49663]
[1776247871038,40.53,74157.5267,0.0,-0.98138,1e-05,3.49663]
[1776247871645,40.53,74155.495,0.0,-0.98141,1e-05,3.49192]
[1776247875638,40.53,74154.085,0.0,-0.98143,1e-05,3.48901]
[1776247875790,40.53,74154.2917,0.0,-0.98142,1e-05,3.48965]
[1776247880513,40.54,74154.18,0.0,-0.98142,1e-05,3.48998]
[1776247880543,40.54,74154.18,0.0,-0.98142,1e-05,3.48998]
[1776247880654,40.54,74154.115,0.0,-0.98142,1e-05,3.48998]
[1776247882588,40.54,74154.0333,0.0,-0.98142,1e-05,3.48993]
[1776247882787,40.54,74153.0167,0.0,-0.98144,1e-05,3.48766]
[1776247888662,40.54,74152.81,0.0,-0.98143,1e-05,3.48804]
[1776247890245,40.54,74150.07,0.0,-0.98147,1e-05,3.48168]
[1776247890288,40.54,74150.07,0.0,-0.98147,1e-05,3.48168]
[1776247892477,40.54,74150.0067,0.0,-0.98148,1e-05,3.48018]
[1776247892542,40.54,74150.0067,0.0,-0.98148,1e-05,3.48018]
[1776247892666,40.54,74152.8583,0.0,-0.98144,1e-05,3.48712]
[1776247897671,40.54,74153.9567,0.0,-0.98142,1e-05,3.49048]
[1776247897833,40.54,74153.9567,0.0,-0.98142,1e-05,3.49048]
[1776247898037,40.54,74153.9567,0.0,-0.98142,1e-05,3.49048]
[1776247903654,40.54,74156.005,0.0,-0.98138,1e-05,3.49607]
[1776247903791,40.54,74155.9717,0.0,-0.98138,1e-05,3.49613]
[1776247903927,40.54,74155.9717,0.0,-0.98138,1e-05,3.49613]
[1776247904037,40.54,74155.9717,0.0,-0.98138,1e-05,3.49613]
[1776247904678,40.54,74155.5767,0.0,-0.98139,1e-05,3.49532]
[1776247909683,40.55,74158.1883,0.0,-0.98134,1e-05,3.50223]
[1776247911825,40.55,74158.3267,0.0,-0.98134,1e-05,3.50281]
[1776247912039,40.55,74158.3267,0.0,-0.98134,1e-05,3.50281]
[1776247917032,40.55,74160.1083,0.0,-0.98131,1e-05,3.50769]
[1776247917286,40.55,74160.1083,0.0,-0.98131,1e-05,3.50769]
[1776247917345,40.55,74160.1083,0.0,-0.98131,1e-05,3.50769]
[1776247917537,40.55,74160.1083,0.0,-0.98131,1e-05,3.50769]
[1776247917638,40.55,74160.1083,0.0,-0.98131,1e-05,3.50781]
[1776247922696,40.55,74160.7167,0.0,-0.9813,1e-05,3.50985]
[1776247928702,40.55,74162.1017,0.0,-0.98127,1e-05,3.51384]
[1776247929375,40.55,74162.1017,0.0,-0.98127,1e-05,3.51384]
[1776247929537,40.55,74162.1017,0.0,-0.98127,1e-05,3.51384]
[1776247933707,40.55,74169.1083,0.0,-0.98117,1e-05,3.53112]
[1776247933813,40.55,74169.1083,0.0,-0.98117,1e-05,3.53112]
[1776247934038,40.55,74169.1083,0.0,-0.98117,1e-05,3.53112]
[1776247934245,40.55,74169.1083,0.0,-0.98117,1e-05,3.53112]
[1776247934288,40.55,74169.1083,0.0,-0.98117,1e-05,3.53112]
[1776247934708,40.55,74174.8717,0.0,-0.98108,1e-05,3.54506]
[1776247939713,40.55,74175.4133,0.0,-0.98107,1e-05,3.54665]
[1776247942723,40.55,74179.2467,0.0,-0.98101,1e-05,3.55604]
[1776247942792,40.55,74179.2467,0.0,-0.98101,1e-05,3.55604]
[1776247944350,40.56,74180.6417,0.0,-0.98099,1e-05,3.55945]
[1776247944537,40.56,74180.6417,0.0,-0.98099,1e-05,3.55945]
[1776247944721,40.56,74180.095,0.0,-0.981,1e-05,3.55816]
[1776247949726,40.56,74179.0717,0.0,-0.98101,1e-05,3.55585]
[1776247954731,40.56,74177.5233,0.0,-0.98104,1e-05,3.55061]
[1776247957843,40.56,74180.2683,0.0,-0.981,1e-05,3.55736]
[1776247958036,40.56,74180.2683,0.0,-0.981,1e-05,3.55736]
[1776247961401,40.56,74183.0783,0.0,-0.98096,1e-05,3.56423]
[1776247961542,40.56,74183.0783,0.0,-0.98096,1e-05,3.56423]
[1776247961737,40.56,74184.5933,0.0,-0.98094,1e-05,3.56792]
[1776247962572,40.56,74184.5933,0.0,-0.98094,1e-05,3.56792]
[1776247962790,40.56,74184.4083,0.0,-0.98094,1e-05,3.56749]
[1776247964679,40.56,74184.4083,0.0,-0.98094,1e-05,3.56752]
[1776247964681,40.56,74184.4083,0.0,-0.98094,1e-05,3.56758]
[1776247964788,40.56,74184.4083,0.0,-0.98094,1e-05,3.56758]
[1776247966695,40.56,74173.1167,0.0,-0.98111,1e-05,3.5404]
[1776247967246,40.56,74173.1167,0.0,-0.98111,1e-05,3.5404]
[1776247967286,40.56,74173.1167,0.0,-0.98111,1e-05,3.5404]
[1776247969716,40.56,74168.3567,0.0,-0.98118,1e-05,3.52917]
[1776247970722,40.56,74168.4083,0.0,-0.98117,1e-05,3.5294]
[1776247971729,40.56,74161.2683,0.0,-0.98128,1e-05,3.51241]
[1776247972298,40.56,74161.2683,0.0,-0.98128,1e-05,3.51241]
[1776247972537,40.56,74161.2683,0.0,-0.98128,1e-05,3.51241]
[1776247973743,40.56,74145.6383,0.0,-0.98151,1e-05,3.47545]
[1776247976861,40.56,74148.1867,0.0,-0.98147,1e-05,3.48201]
[1776247977041,40.56,74148.1867,0.0,-0.98147,1e-05,3.48201]
[1776247977753,40.56,74149.6583,0.0,-0.98144,1e-05,3.48566]
[1776247980043,40.56,74151.0333,0.0,-0.98142,1e-05,3.48923]
[1776247982758,40.56,74156.6867,0.0,-0.98134,1e-05,3.50311]
[1776247982983,40.56,74156.6867,0.0,-0.98134,1e-05,3.50311]
[1776247983036,40.56,74156.6867,0.0,-0.98134,1e-05,3.50311]
[1776247983759,40.56,74160.815,0.0,-0.98127,1e-05,3.5131]
[1776247987763,40.56,74167.2,0.0,-0.98118,1e-05,3.52879]
[1776247992768,40.57,74166.7483,0.0,-0.98118,1e-05,3.5281]
[1776247997773,40.57,74161.0867,0.0,-0.98126,1e-05,3.51494]
[1776247998774,40.57,74154.2783,0.0,-0.98136,1e-05,3.49878]
[1776248003779,40.57,74153.515,0.0,-0.98137,1e-05,3.49762]
[1776248008784,40.57,74152.6717,0.0,-0.98138,1e-05,3.49628]
[1776248013789,40.57,74149.0867,0.0,-0.98143,1e-05,3.48674]
[1776248018705,40.57,74149.415,0.0,-0.98143,1e-05,3.48811]
[1776248018790,40.57,74149.415,0.0,-0.98143,1e-05,3.48811]
[1776248023799,40.58,74150.9483,0.0,-0.9814,1e-05,3.49262]
[1776248027569,40.58,74150.57,0.0,-0.9814,1e-05,3.49213]
[1776248027789,40.58,74150.57,0.0,-0.9814,1e-05,3.49213]
[1776248027803,40.58,74147.7417,0.0,-0.98144,1e-05,3.48554]
[1776248032808,40.58,74146.5267,0.0,-0.98145,1e-05,3.48343]
[1776248037813,40.58,74147.16,0.0,-0.98144,1e-05,3.48569]
[1776248042818,40.58,74144.95,0.0,-0.98147,1e-05,3.48122]
[1776248046822,40.58,74148.4983,0.0,-0.98141,1e-05,3.49026]
[1776248051827,40.59,74156.5367,0.0,-0.98129,1e-05,3.5101]
[1776248056832,40.59,74159.7383,0.0,-0.98124,1e-05,3.51825]
[1776248061837,40.59,74156.5883,0.0,-0.98128,1e-05,3.51118]
[1776248064840,40.59,74151.115,0.0,-0.98136,1e-05,3.49845]
[1776248068844,40.59,74147.4833,0.0,-0.98141,1e-05,3.49032]
[1776248073848,40.59,74143.1867,0.0,-0.98148,1e-05,3.47914]
[1776248078853,40.6,74142.31,0.0,-0.98149,1e-05,3.47786]
[1776248083858,40.6,74142.265,0.0,-0.98148,1e-05,3.47857]
[1776248088863,40.6,74141.7233,0.0,-0.98148,1e-05,3.47807]
[1776248093868,40.6,74139.9783,0.0,-0.9815,1e-05,3.47474]
[1776248094869,40.6,74144.5467,0.0,-0.98144,1e-05,3.48575]
[1776248099874,40.6,74146.4383,0.0,-0.98141,1e-05,3.49094]
[1776248104879,40.61,74146.5717,0.0,-0.9814,1e-05,3.49191]
[1776248107882,40.61,74143.045,0.0,-0.98145,1e-05,3.48396]
[1776248112887,40.61,74144.4467,0.0,-0.98142,1e-05,3.48801]
[1776248117892,40.61,74146.44,0.0,-0.98139,1e-05,3.49341]
[1776248122896,40.61,74145.4633,0.0,-0.9814,1e-05,3.49176]
[1776248127902,40.61,74138.9617,0.0,-0.98149,1e-05,3.47701]
[1776248129904,40.61,74130.8033,0.0,-0.98161,1e-05,3.45803]
[1776248135910,40.62,74132.1767,0.0,-0.98159,1e-05,3.46076]
[1776248141914,40.62,74136.8217,0.0,-0.98151,1e-05,3.47282]
[1776248144919,40.62,74140.595,0.0,-0.98146,1e-05,3.48224]
[1776248147922,40.62,74146.7117,0.0,-0.98136,1e-05,3.49721]
[1776248152927,40.62,74139.065,0.0,-0.98147,1e-05,3.47965]
[1776248155374,40.63,74137.7783,0.0,-0.98149,1e-05,3.47675]
[1776248155442,40.63,74137.7783,0.0,-0.98149,1e-05,3.47697]
[1776248156043,40.63,74122.6467,0.0,-0.98171,1e-05,3.44148]
[1776248157048,40.63,74101.8033,0.0,-0.982,1e-05,3.39302]
[1776248158917,40.63,74101.8033,0.0,-0.982,1e-05,3.39302]
[1776248158936,40.63,74075.91,0.0,-0.98236,1e-05,3.33347]
[1776248159565,40.63,74075.91,0.0,-0.98236,1e-05,3.33347]
[1776248159937,40.63,74094.6867,0.0,-0.9821,1e-05,3.37753]
[1776248162941,40.63,74117.945,0.0,-0.98176,1e-05,3.43267]
[1776248163226,40.63,74117.945,0.0,-0.98176,1e-05,3.43267]
[1776248164943,40.63,74100.3133,0.0,-0.98201,1e-05,3.39196]
[1776248165944,40.63,74081.8067,0.0,-0.98227,1e-05,3.34942]
[1776248169948,40.64,74085.5833,0.0,-0.9822,1e-05,3.3596]
[1776248171950,40.64,74092.145,0.0,-0.98211,1e-05,3.37547]
[1776248172951,40.64,74096.7883,0.0,-0.98204,1e-05,3.38656]
[1776248175753,40.64,74098.3083,0.0,-0.98201,1e-05,3.3907]
[1776248175791,40.64,74098.3083,0.0,-0.98201,1e-05,3.3907]
[1776248175954,40.64,74092.7,0.0,-0.98209,1e-05,3.37798]
[1776248176955,40.64,74086.445,0.0,-0.98218,1e-05,3.36382]
[1776248177956,40.65,74089.965,0.0,-0.98213,1e-05,3.37231]
[1776248180640,40.65,74091.97,0.0,-0.98209,1e-05,3.3776]
[1776248180789,40.65,74091.97,0.0,-0.98209,1e-05,3.3776]
[1776248180959,40.65,74095.9367,0.0,-0.98204,1e-05,3.38712]
[1776248182961,40.65,74106.255,0.0,-0.98189,1e-05,3.41175]
[1776248187966,40.65,74107.8983,0.0,-0.98185,1e-05,3.41688]
[1776248189968,40.65,74112.4233,0.0,-0.98179,1e-05,3.42796]
[1776248195975,40.66,74102.2683,0.0,-0.98193,1e-05,3.40401]
[1776248200980,40.66,74105.6683,0.0,-0.98187,1e-05,3.41329]
[1776248202982,40.66,74115.8817,0.0,-0.98173,1e-05,3.43772]
[1776248203983,40.66,74124.665,0.0,-0.9816,1e-05,3.45861]
[1776248204987,40.66,74129.095,0.0,-0.98153,1e-05,3.46925]
[1776248206989,40.67,74122.3483,0.0,-0.98163,1e-05,3.45366]
[1776248207990,40.67,74113.025,0.0,-0.98176,1e-05,3.43193]
[1776248210994,40.67,74105.6367,0.0,-0.98186,1e-05,3.41534]
[1776248214998,40.67,74110.6517,0.0,-0.98178,1e-05,3.42807]
[1776248220003,40.67,74114.1417,0.0,-0.98173,1e-05,3.43739]
[1776248224008,40.68,74118.015,0.0,-0.98167,1e-05,3.44734]
[1776248226010,40.68,74106.945,0.0,-0.98182,1e-05,3.42177]
[1776248227011,40.68,74098.26,0.0,-0.98194,1e-05,3.40174]
[1776248228012,40.68,74085.8383,0.0,-0.98212,1e-05,3.37318]
[1776248233016,40.68,74082.15,0.0,-0.98216,1e-05,3.36629]
[1776248238027,40.69,74082.815,0.0,-0.98214,1e-05,3.36948]
[1776248239028,40.69,74087.1517,0.0,-0.98208,1e-05,3.37984]
[1776248242031,40.69,74098.5917,0.0,-0.98191,1e-05,3.40733]
[1776248245034,40.69,74088.6083,0.0,-0.98205,1e-05,3.38491]
[1776248246035,40.69,74083.845,0.0,-0.98211,1e-05,3.37418]
[1776248251040,40.7,74083.765,0.0,-0.98211,1e-05,3.37394]
[1776248253042,40.7,74067.07,0.0,-0.98234,1e-05,3.33611]
[1776248254043,40.7,74057.5267,0.0,-0.98247,1e-05,3.31466]
[1776248255418,40.7,74058.0517,0.0,-0.98246,1e-05,3.31627]
[1776248255866,40.7,74058.0517,0.0,-0.98246,1e-05,3.31627]
[1776248257046,40.7,74045.1867,0.0,-0.98263,1e-05,3.28783]
[1776248260072,40.71,74044.0567,0.0,-0.98264,1e-05,3.28666]
[1776248260286,40.71,74044.0567,0.0,-0.98264,1e-05,3.28666]
[1776248261050,40.71,74044.175,0.0,-0.98264,1e-05,3.28739]
[1776248262051,40.71,74049.105,0.0,-0.98257,1e-05,3.29904]
[1776248267056,40.72,74050.5117,0.0,-0.98253,1e-05,3.30443]
[1776248269697,40.72,74050.3883,0.0,-0.98253,1e-05,3.305]
[1776248271060,40.72,74045.9367,0.0,-0.98259,1e-05,3.29574]
[1776248273062,40.72,74040.0633,0.0,-0.98266,1e-05,3.28332]
[1776248273216,40.72,74040.0633,0.0,-0.98266,1e-05,3.28332]
[1776248276068,40.73,74043.4683,0.0,-0.98261,1e-05,3.29242]
[1776248277619,40.73,74042.77,0.0,-0.98261,1e-05,3.29128]
[1776248279071,40.73,74046.195,0.0,-0.98256,1e-05,3.29997]
[1776248281073,40.73,74054.94,0.0,-0.98243,1e-05,3.32073]
[1776248281366,40.73,74054.94,0.0,-0.98243,1e-05,3.32073]
[1776248282074,40.73,74047.145,0.0,-0.98254,1e-05,3.30337]
[1776248283075,40.74,74034.1717,0.0,-0.98271,1e-05,3.27439]
[1776248288080,40.74,74037.2883,0.0,-0.98266,1e-05,3.28378]
[1776248290881,40.74,74037.7733,0.0,-0.98264,1e-05,3.2858]
[1776248291040,40.74,74037.7733,0.0,-0.98264,1e-05,3.2858]
[1776248293022,40.75,74043.625,0.0,-0.98256,1e-05,3.3004]
[1776248293411,40.75,74043.625,0.0,-0.98256,1e-05,3.3004]
[1776248293538,40.75,74043.625,0.0,-0.98256,1e-05,3.3004]
[1776248294030,40.75,74043.625,0.0,-0.98255,1e-05,3.30083]
[1776248299065,40.75,74046.7933,0.0,-0.9825,1e-05,3.31013]
[1776248300836,40.76,74046.9933,0.0,-0.98249,1e-05,3.311]
[1776248303092,40.76,74050.5883,0.0,-0.98243,1e-05,3.32041]
[1776248304477,40.76,74053.3417,0.0,-0.98239,1e-05,3.3271]
[1776248304541,40.76,74053.3417,0.0,-0.98239,1e-05,3.3271]
[1776248305097,40.76,74053.42,0.0,-0.98239,1e-05,3.32767]
[1776248308100,40.76,74058.9983,0.0,-0.98231,1e-05,3.34158]
[1776248310022,40.77,74057.2267,0.0,-0.98233,1e-05,3.33788]
[1776248310037,40.77,74057.2267,0.0,-0.98233,1e-05,3.33788]
[1776248315107,40.77,74055.8267,0.0,-0.98234,1e-05,3.33527]
[1776248315156,40.77,74055.8267,0.0,-0.98234,1e-05,3.33527]
[1776248315288,40.77,74055.8267,0.0,-0.98234,1e-05,3.33527]
[1776248316108,40.77,74057.8733,0.0,-0.98231,1e-05,3.34033]
[1776248319110,40.78,74061.5333,0.0,-0.98225,1e-05,3.34981]
[1776248320111,40.78,74058.055,0.0,-0.9823,1e-05,3.34218]
[1776248321112,40.78,74054.335,0.0,-0.98235,1e-05,3.33402]
[1776248326117,40.78,74052.8783,0.0,-0.98236,1e-05,3.33257]
[1776248329120,40.79,74057.1867,0.0,-0.98229,1e-05,3.34357]
[1776248334125,40.79,74053.3233,0.0,-0.98233,1e-05,3.33648]
[1776248339130,40.8,74049.5333,0.0,-0.98237,1e-05,3.32967]
[1776248344135,40.8,74051.565,0.0,-0.98233,1e-05,3.33621]
[1776248349140,40.81,74050.385,0.0,-0.98234,1e-05,3.33535]
[1776248354145,40.81,74048.3533,0.0,-0.98236,1e-05,3.33257]
[1776248359150,40.82,74049.93,0.0,-0.98232,1e-05,3.33801]
[1776248364155,40.82,74048.8583,0.0,-0.98233,1e-05,3.33737]
[1776248369160,40.83,74048.705,0.0,-0.98232,1e-05,3.33882]
[1776248374165,40.83,74046.715,0.0,-0.98234,1e-05,3.33445]
[1776248379170,40.83,74045.6983,0.0,-0.98235,1e-05,3.33396]
[1776248381173,40.84,74049.4133,0.0,-0.98229,1e-05,3.34319]
[1776248386178,40.84,74046.215,0.0,-0.98232,1e-05,3.33764]
[1776248389182,40.84,74032.9983,0.0,-0.9825,1e-05,3.30859]
[1776248390183,40.85,74026.8133,0.0,-0.98258,1e-05,3.29497]
[1776248391779,40.85,74029.9617,0.0,-0.98254,1e-05,3.30253]
[1776248391787,40.85,74029.9617,0.0,-0.98254,1e-05,3.30253]
[1776248396924,40.85,74032.9383,0.0,-0.98248,1e-05,3.31133]
[1776248397040,40.85,74032.9383,0.0,-0.98248,1e-05,3.31133]
[1776248397141,40.85,74032.9383,0.0,-0.98248,1e-05,3.31173]
[1776248402195,40.86,74034.6183,0.0,-0.98244,1e-05,3.31754]
[1776248403542,40.86,74031.3433,0.0,-0.98249,1e-05,3.31048]
[1776248403574,40.86,74031.3433,0.0,-0.98249,1e-05,3.31048]
[1776248407049,40.86,74031.3267,0.0,-0.98248,1e-05,3.31165]
[1776248407151,40.86,74031.3267,0.0,-0.98248,1e-05,3.31203]
[1776248407289,40.86,74031.3267,0.0,-0.98248,1e-05,3.31203]
[1776248407538,40.86,74031.3267,0.0,-0.98248,1e-05,3.31203]
[1776248408200,40.87,74040.87,0.0,-0.98234,1e-05,3.33417]
[1776248410202,40.87,74044.9483,0.0,-0.98228,1e-05,3.34421]
[1776248415207,40.87,74037.8817,0.0,-0.98237,1e-05,3.32978]
[1776248415345,40.87,74037.8817,0.0,-0.98237,1e-05,3.32978]
[1776248415537,40.87,74037.8817,0.0,-0.98237,1e-05,3.32978]
[1776248416208,40.87,74031.2083,0.0,-0.98246,1e-05,3.31495]
[1776248416265,40.87,74031.2083,0.0,-0.98246,1e-05,3.31495]
[1776248416288,40.87,74031.2083,0.0,-0.98246,1e-05,3.31495]
[1776248417470,40.87,74029.7083,0.0,-0.98248,1e-05,3.31194]
[1776248417539,40.87,74029.7083,0.0,-0.98248,1e-05,3.31194]
[1776248418210,40.88,74030.18,0.0,-0.98247,1e-05,3.31341]
[1776248420463,40.88,74028.5283,0.0,-0.98249,1e-05,3.31045]
[1776248420536,40.88,74028.5283,0.0,-0.98249,1e-05,3.31045]
[1776248426222,40.88,74027.305,0.0,-0.98249,1e-05,3.31006]
[1776248431227,40.89,74026.6933,0.0,-0.98249,1e-05,3.30904]
[1776248436232,40.89,74026.005,0.0,-0.98249,1e-05,3.30947]
[1776248441237,40.9,74025.615,0.0,-0.98248,1e-05,3.31058]
[1776248441542,40.9,74025.615,0.0,-0.98248,1e-05,3.31058]
[1776248443095,40.9,74025.71,0.0,-0.98248,1e-05,3.31119]
[1776248443197,40.9,74025.71,0.0,-0.98248,1e-05,3.31159]
[1776248443289,40.9,74025.71,0.0,-0.98248,1e-05,3.31159]
[1776248449246,40.91,74025.12,0.0,-0.98247,1e-05,3.31261]
[1776248454251,40.91,74025.6483,0.0,-0.98245,1e-05,3.31576]
[1776248456222,40.92,74025.8267,0.0,-0.98245,1e-05,3.31655]
[1776248456292,40.92,74026.105,0.0,-0.98244,1e-05,3.31757]
[1776248459255,40.92,74032.9367,0.0,-0.98234,1e-05,3.33426]
[1776248462025,40.92,74034.27,0.0,-0.98231,1e-05,3.33802]
[1776248462039,40.92,74034.27,0.0,-0.98231,1e-05,3.33802]
[1776248462258,40.92,74036.045,0.0,-0.98229,1e-05,3.34242]
[1776248463146,40.92,74036.045,0.0,-0.98229,1e-05,3.34242]
[1776248463294,40.92,74036.045,0.0,-0.98229,1e-05,3.34276]
[1776248468247,40.93,74041.1333,0.0,-0.9822,1e-05,3.35607]
[1776248470051,40.93,74042.4333,0.0,-0.98218,1e-05,3.35936]
[1776248470265,40.93,74042.4333,0.0,-0.98218,1e-05,3.35936]
[1776248470286,40.93,74042.4333,0.0,-0.98218,1e-05,3.35936]
[1776248471377,40.93,74042.4333,0.0,-0.98218,1e-05,3.35996]
[1776248471540,40.93,74042.4333,0.0,-0.98218,1e-05,3.35996]
[1776248474336,40.93,74043.0717,0.0,-0.98217,1e-05,3.36235]
[1776248474540,40.93,74043.0717,0.0,-0.98217,1e-05,3.36235]
[1776248475280,40.93,74043.0717,0.0,-0.98217,1e-05,3.36235]
[1776248475285,40.93,74040.5783,0.0,-0.9822,1e-05,3.35694]
[1776248475292,40.93,74040.5783,0.0,-0.9822,1e-05,3.35694]
[1776248481291,40.94,74039.1283,0.0,-0.98221,1e-05,3.35553]
[1776248482656,40.94,74038.62,0.0,-0.98221,1e-05,3.35469]
[1776248482794,40.94,74038.62,0.0,-0.98221,1e-05,3.35469]
[1776248483293,40.94,74036.525,0.0,-0.98224,1e-05,3.35021]
[1776248483760,40.94,74036.525,0.0,-0.98224,1e-05,3.35021]
[1776248483792,40.94,74036.525,0.0,-0.98224,1e-05,3.35021]
[1776248489299,40.95,74040.57,0.0,-0.98217,1e-05,3.36138]
[1776248490735,40.95,74042.0667,0.0,-0.98215,1e-05,3.36512]
[1776248490791,40.95,74042.0667,0.0,-0.98215,1e-05,3.36512]
[1776248491301,40.95,74042.015,0.0,-0.98216,1e-05,3.36366]
[1776248491643,40.95,74042.015,0.0,-0.98216,1e-05,3.36366]
[1776248491788,40.95,74042.015,0.0,-0.98216,1e-05,3.36366]
[1776248496491,40.95,74043.1083,0.0,-0.98213,1e-05,3.36767]
[1776248496542,40.95,74043.1083,0.0,-0.98213,1e-05,3.36767]
[1776248497198,40.95,74043.1083,0.0,-0.98213,1e-05,3.36767]
[1776248497290,40.95,74043.1083,0.0,-0.98213,1e-05,3.36767]
[1776248497297,40.95,74043.1083,0.0,-0.98213,1e-05,3.36796]
[1776248500310,40.95,74036.8017,0.0,-0.98221,1e-05,3.35438]
[1776248500916,40.95,74036.8017,0.0,-0.98221,1e-05,3.35438]
[1776248501037,40.95,74036.8017,0.0,-0.98221,1e-05,3.35438]
[1776248501311,40.96,74030.23,0.0,-0.9823,1e-05,3.33967]
[1776248502073,40.96,74030.23,0.0,-0.9823,1e-05,3.33967]
[1776248502288,40.96,74030.23,0.0,-0.9823,1e-05,3.33967]
[1776248507317,40.96,74028.0383,0.0,-0.98232,1e-05,3.33673]
[1776248512322,40.97,74027.29,0.0,-0.98232,1e-05,3.33676]
[1776248515036,40.97,74029.2417,0.0,-0.98229,1e-05,3.3419]
[1776248515289,40.97,74029.2417,0.0,-0.98229,1e-05,3.3419]
[1776248515325,40.97,74029.66,0.0,-0.98228,1e-05,3.3432]
[1776248515920,40.97,74029.66,0.0,-0.98228,1e-05,3.3432]
[1776248516038,40.97,74029.66,0.0,-0.98228,1e-05,3.3432]
[1776248521331,40.97,74026.505,0.0,-0.98231,1e-05,3.33805]
[1776248522437,40.98,74024.7217,0.0,-0.98233,1e-05,3.33433]
[1776248522540,40.98,74024.7217,0.0,-0.98233,1e-05,3.33433]
[1776248523333,40.98,74021.6033,0.0,-0.98237,1e-05,3.32758]
[1776248523481,40.98,74021.6033,0.0,-0.98237,1e-05,3.32758]
[1776248523539,40.98,74021.6033,0.0,-0.98237,1e-05,3.32758]
[1776248527337,40.98,74017.79,0.0,-0.98242,1e-05,3.32035]
[1776248530340,40.98,74014.3067,0.0,-0.98246,1e-05,3.31357]
[1776248532402,40.98,74013.185,0.0,-0.98247,1e-05,3.31141]
[1776248533343,40.99,73984.0633,0.0,-0.98286,1e-05,3.2467]
[1776248534344,40.99,73965.0533,0.0,-0.98312,1e-05,3.20496]
[1776248535345,40.99,73968.5333,0.0,-0.98307,1e-05,3.21322]
[1776248535964,40.99,73968.5333,0.0,-0.98307,1e-05,3.21322]
[1776248536346,40.99,73975.575,0.0,-0.98297,1e-05,3.22939]
[1776248538348,40.99,73981.31,0.0,-0.98289,1e-05,3.24318]
[1776248539349,41.0,73990.9033,0.0,-0.98275,1e-05,3.26513]
[1776248540350,41.0,73996.6083,0.0,-0.98267,1e-05,3.2784]
[1776248541351,41.0,74001.8467,0.0,-0.9826,1e-05,3.29063]
[1776248542352,41.0,74005.455,0.0,-0.98255,1e-05,3.29919]
[1776248543353,41.0,74000.6117,0.0,-0.98261,1e-05,3.28867]
[1776248545802,41.0,73998.2933,0.0,-0.98264,1e-05,3.28429]
[1776248546037,41.0,73998.2933,0.0,-0.98264,1e-05,3.28429]
[1776248546356,41.0,73999.1467,0.0,-0.98262,1e-05,3.28664]
[1776248547579,41.0,74001.9633,0.0,-0.98258,1e-05,3.29341]
[1776248547788,41.0,74001.9633,0.0,-0.98258,1e-05,3.29341]
[1776248552660,41.01,73998.1467,0.0,-0.98263,1e-05,3.28525]
[1776248552788,41.01,73998.1467,0.0,-0.98263,1e-05,3.28525]
[1776248553362,41.01,73999.26,0.0,-0.98261,1e-05,3.28818]
[1776248553909,41.01,73999.26,0.0,-0.98261,1e-05,3.28818]
[1776248554038,41.01,73999.26,0.0,-0.98261,1e-05,3.28818]
[1776248554363,41.01,74002.5317,0.0,-0.98256,1e-05,3.29598]
[1776248556365,41.01,74005.59,0.0,-0.98252,1e-05,3.30369]
[1776248560829,41.02,74004.51,0.0,-0.98252,1e-05,3.30282]
[1776248561036,41.02,74004.51,0.0,-0.98252,1e-05,3.30282]
[1776248561370,41.02,74004.945,0.0,-0.98251,1e-05,3.3042]
[1776248561428,41.02,74004.945,0.0,-0.98251,1e-05,3.3042]
[1776248561537,41.02,74004.945,0.0,-0.98251,1e-05,3.3042]
[1776248566672,41.03,74006.8883,0.0,-0.98247,1e-05,3.31053]
[1776248566787,41.03,74006.8883,0.0,-0.98247,1e-05,3.31053]
[1776248567355,41.03,74006.8883,0.0,-0.98247,1e-05,3.31053]
[1776248567376,41.03,74007.06,0.0,-0.98247,1e-05,3.3113]
[1776248567542,41.03,74007.06,0.0,-0.98247,1e-05,3.3113]
[1776248570379,41.03,74011.585,0.0,-0.9824,1e-05,3.32268]
[1776248573670,41.03,74013.7433,0.0,-0.98236,1e-05,3.32866]
[1776248573788,41.03,74013.7433,0.0,-0.98236,1e-05,3.32866]
[1776248574267,41.03,74013.7433,0.0,-0.98236,1e-05,3.32866]
[1776248574291,41.03,74013.7433,0.0,-0.98236,1e-05,3.32866]
[1776248574364,41.03,74013.7433,0.0,-0.98236,1e-05,3.32902]
[1776248576385,41.04,74017.5667,0.0,-0.9823,1e-05,3.33841]
[1776248577386,41.04,74020.8883,0.0,-0.98226,1e-05,3.34632]
[1776248577633,41.04,74020.8883,0.0,-0.98226,1e-05,3.34632]
[1776248577788,41.04,74020.8883,0.0,-0.98226,1e-05,3.34632]
[1776248578387,41.04,74020.675,0.0,-0.98226,1e-05,3.34616]
[1776248578445,41.04,74020.675,0.0,-0.98226,1e-05,3.34616]
[1776248578548,41.04,74020.675,0.0,-0.98226,1e-05,3.34616]
[1776248582391,41.04,74029.7383,0.0,-0.98212,1e-05,3.36817]
[1776248583574,41.04,74031.7117,0.0,-0.98209,1e-05,3.37298]
[1776248583788,41.04,74031.7117,0.0,-0.98209,1e-05,3.37298]
[1776248584393,41.04,74032.01,0.0,-0.98209,1e-05,3.37395]
[1776248585403,41.04,74031.8117,0.0,-0.98209,1e-05,3.37377]
[1776248585538,41.04,74031.8117,0.0,-0.98209,1e-05,3.37377]
[1776248590208,41.05,74035.8133,0.0,-0.98203,1e-05,3.38406]
[1776248590288,41.05,74035.8133,0.0,-0.98203,1e-05,3.38406]
[1776248590367,41.05,74035.8133,0.0,-0.98202,1e-05,3.38433]
[1776248590811,41.05,74035.8133,0.0,-0.98202,1e-05,3.38433]
[1776248591037,41.05,74035.8133,0.0,-0.98202,1e-05,3.38433]
[1776248591400,41.05,74032.03,0.0,-0.98208,1e-05,3.37589]
[1776248594469,41.05,74030.42,0.0,-0.98209,1e-05,3.37301]
[1776248594539,41.05,74030.42,0.0,-0.98209,1e-05,3.37301]
[1776248594613,41.05,74030.42,0.0,-0.98209,1e-05,3.37301]
[1776248594788,41.05,74030.42,0.0,-0.98209,1e-05,3.37301]
[1776248595404,41.05,74030.245,0.0,-0.98209,1e-05,3.37289]
[1776248600409,41.05,74032.0267,0.0,-0.98206,1e-05,3.37835]
[1776248604123,41.06,74033.275,0.0,-0.98204,1e-05,3.38201]
[1776248604288,41.06,74033.275,0.0,-0.98204,1e-05,3.38201]
[1776248609418,41.06,74037.1917,0.0,-0.98197,1e-05,3.39257]
[1776248611420,41.06,74040.2867,0.0,-0.98193,1e-05,3.39853]
[1776248613776,41.06,74040.6117,0.0,-0.98193,1e-05,3.39975]
[1776248613788,41.06,74040.6117,0.0,-0.98193,1e-05,3.39975]
[1776248614423,41.06,74040.6983,0.0,-0.98192,1e-05,3.40018]
[1776248614879,41.06,74040.6983,0.0,-0.98192,1e-05,3.40018]
[1776248615040,41.06,74040.6983,0.0,-0.98192,1e-05,3.40018]
[1776248618427,41.07,74045.24,0.0,-0.98185,1e-05,3.4116]
[1776248619287,41.07,74045.24,0.0,-0.98185,1e-05,3.4116]
[1776248619542,41.07,74045.24,0.0,-0.98185,1e-05,3.41181]
[1776248620429,41.07,74042.2117,0.0,-0.98189,1e-05,3.40501]
[1776248621280,41.07,74042.2117,0.0,-0.98189,1e-05,3.40501]
[1776248621289,41.07,74042.2117,0.0,-0.98189,1e-05,3.40501]
[1776248621430,41.07,74041.2883,0.0,-0.98191,1e-05,3.4031]
[1776248624433,41.07,74038.8533,0.0,-0.98194,1e-05,3.39816]
[1776248630389,41.07,74035.36,0.0,-0.98198,1e-05,3.39154]
[1776248630636,41.07,74035.36,0.0,-0.98198,1e-05,3.39154]
[1776248630791,41.07,74035.36,0.0,-0.98198,1e-05,3.39154]
[1776248632402,41.07,74023.9283,0.0,-0.98213,1e-05,3.36581]
[1776248637442,41.08,74024.2517,0.0,-0.98212,1e-05,3.36798]
[1776248638342,41.08,74024.2517,0.0,-0.98212,1e-05,3.36798]
[1776248638446,41.08,74024.2517,0.0,-0.98212,1e-05,3.36825]
[1776248638538,41.08,74024.2517,0.0,-0.98212,1e-05,3.36825]
[1776248639449,41.08,74025.6567,0.0,-0.9821,1e-05,3.37175]
[1776248640268,41.08,74025.6567,0.0,-0.9821,1e-05,3.37175]
[1776248640299,41.08,74025.6567,0.0,-0.9821,1e-05,3.37175]
[1776248645455,41.08,74028.9333,0.0,-0.98204,1e-05,3.38085]
[1776248647835,41.09,74028.34,0.0,-0.98205,1e-05,3.38001]
[1776248648036,41.09,74028.34,0.0,-0.98205,1e-05,3.38001]
[1776248648458,41.09,74028.2217,0.0,-0.98205,1e-05,3.38]
[1776248648714,41.09,74028.2217,0.0,-0.98205,1e-05,3.38]
[1776248648794,41.09,74028.2217,0.0,-0.98205,1e-05,3.38]
[1776248649459,41.09,74031.535,0.0,-0.982,1e-05,3.38788]
[1776248650460,41.09,74035.035,0.0,-0.98195,1e-05,3.39619]
[1776248653693,41.09,74035.2683,0.0,-0.98194,1e-05,3.39742]
[1776248653787,41.09,74035.2683,0.0,-0.98194,1e-05,3.39742]
[1776248654464,41.09,74031.2383,0.0,-0.982,1e-05,3.38836]
[1776248655396,41.09,74031.2383,0.0,-0.982,1e-05,3.38836]
[1776248655545,41.09,74029.6667,0.0,-0.98202,1e-05,3.385]
[1776248656466,41.09,74025.7533,0.0,-0.98207,1e-05,3.37626]
[1776248658468,41.09,74028.16,0.0,-0.98203,1e-05,3.38232]
[1776248658582,41.09,74028.16,0.0,-0.98203,1e-05,3.38232]
[1776248658792,41.09,74028.16,0.0,-0.98203,1e-05,3.38232]
[1776248660470,41.09,74031.6533,0.0,-0.98198,1e-05,3.39086]
[1776248660678,41.09,74031.6533,0.0,-0.98198,1e-05,3.39086]
[1776248660794,41.09,74031.6533,0.0,-0.98198,1e-05,3.39086]
[1776248661471,41.09,74031.5283,0.0,-0.98198,1e-05,3.39082]
[1776248666476,41.1,74029.37,0.0,-0.982,1e-05,3.38707]
[1776248671481,41.1,74027.9433,0.0,-0.98202,1e-05,3.38337]
[1776248673483,41.1,74025.8017,0.0,-0.98205,1e-05,3.37896]
[1776248673696,41.1,74025.8017,0.0,-0.98205,1e-05,3.37896]
[1776248673794,41.1,74025.8017,0.0,-0.98205,1e-05,3.37896]
[1776248677487,41.11,74023.255,0.0,-0.98208,1e-05,3.37416]
[1776248679778,41.11,74023.295,0.0,-0.98208,1e-05,3.37478]
[1776248681491,41.11,74013.7767,0.0,-0.98221,1e-05,3.35354]
[1776248682492,41.11,74009.2267,0.0,-0.98227,1e-05,3.34346]
[1776248683387,41.11,74009.2267,0.0,-0.98227,1e-05,3.34346]
[1776248683545,41.11,74009.2267,0.0,-0.98226,1e-05,3.3438]
[1776248684494,41.11,74003.9917,0.0,-0.98234,1e-05,3.33221]
[1776248686408,41.11,74005.3783,0.0,-0.98231,1e-05,3.3357]
[1776248686496,41.11,74011.455,0.0,-0.98223,1e-05,3.34986]
[1776248686539,41.11,74011.455,0.0,-0.98223,1e-05,3.34986]
[1776248690500,41.12,74015.5317,0.0,-0.98216,1e-05,3.36037]
[1776248692479,41.12,74015.1717,0.0,-0.98217,1e-05,3.35984]
[1776248692541,41.12,74015.255,0.0,-0.98216,1e-05,3.36032]
[1776248698508,41.12,74015.9767,0.0,-0.98214,1e-05,3.36369]
[1776248701511,41.12,74018.1017,0.0,-0.98211,1e-05,3.3694]
[1776248702512,41.13,74021.6883,0.0,-0.98206,1e-05,3.37789]
[1776248702838,41.13,74021.6883,0.0,-0.98206,1e-05,3.37789]
[1776248703039,41.13,74021.6883,0.0,-0.98206,1e-05,3.37789]
[1776248703513,41.13,74024.24,0.0,-0.98202,1e-05,3.38401]
[1776248705515,41.13,74031.0483,0.0,-0.98192,1e-05,3.40017]
[1776248706129,41.13,74031.0483,0.0,-0.98192,1e-05,3.40017]
[1776248706289,41.13,74031.0483,0.0,-0.98192,1e-05,3.40017]
[1776248709519,41.13,74036.905,0.0,-0.98183,1e-05,3.41458]
[1776248710520,41.13,74039.29,0.0,-0.9818,1e-05,3.4203]
[1776248711487,41.13,74039.29,0.0,-0.9818,1e-05,3.4203]
[1776248711521,41.13,74036.4867,0.0,-0.98183,1e-05,3.414]
[1776248711538,41.13,74036.4867,0.0,-0.98183,1e-05,3.414]
[1776248717527,41.13,74034.5567,0.0,-0.98185,1e-05,3.41074]
[1776248719529,41.14,74040.3133,0.0,-0.98177,1e-05,3.42447]
[1776248720530,41.14,74043.505,0.0,-0.98172,1e-05,3.43206]
[1776248720582,41.14,74043.505,0.0,-0.98172,1e-05,3.43206]
[1776248720791,41.14,74043.505,0.0,-0.98172,1e-05,3.43206]
[1776248725436,41.14,74043.2733,0.0,-0.98172,1e-05,3.4322]
[1776248725539,41.14,74043.2733,0.0,-0.98172,1e-05,3.43236]
[1776248726536,41.14,74045.7933,0.0,-0.98169,1e-05,3.43839]
[1776248731541,41.14,74044.1283,0.0,-0.98171,1e-05,3.43362]
[1776248732542,41.14,74041.3717,0.0,-0.98175,1e-05,3.42739]
[1776248732760,41.14,74041.3717,0.0,-0.98175,1e-05,3.42739]
[1776248732792,41.14,74041.3717,0.0,-0.98175,1e-05,3.42739]
[1776248737294,41.14,74040.8067,0.0,-0.98175,1e-05,3.4268]
[1776248737538,41.14,74040.8067,0.0,-0.98175,1e-05,3.4268]
[1776248742552,41.15,74041.4483,0.0,-0.98174,1e-05,3.42933]
[1776248742730,41.15,74041.4483,0.0,-0.98174,1e-05,3.42933]
[1776248742791,41.15,74041.4483,0.0,-0.98174,1e-05,3.42933]
[1776248751560,41.15,74041.3933,0.0,-0.98173,1e-05,3.43075]
[1776248752561,41.15,74038.2817,0.0,-0.98177,1e-05,3.42371]
[1776248753852,41.15,74037.565,0.0,-0.98178,1e-05,3.42223]
[1776248754045,41.15,74037.565,0.0,-0.98178,1e-05,3.42223]
[1776248757618,41.15,74034.1683,0.0,-0.98183,1e-05,3.41512]
[1776248757789,41.15,74034.1683,0.0,-0.98183,1e-05,3.41512]
[1776248760569,41.15,74030.1183,0.0,-0.98188,1e-05,3.40634]
[1776248761570,41.16,74024.1033,0.0,-0.98196,1e-05,3.39269]
[1776248762571,41.16,74021.2967,0.0,-0.982,1e-05,3.38647]
[1776248762660,41.16,74021.2967,0.0,-0.982,1e-05,3.38647]
[1776248762791,41.16,74021.2967,0.0,-0.982,1e-05,3.38647]
[1776248764573,41.16,74014.2083,0.0,-0.9821,1e-05,3.37071]
[1776248769578,41.16,74014.3767,0.0,-0.98209,1e-05,3.37242]
[1776248774583,41.16,74013.38,0.0,-0.98209,1e-05,3.37146]
[1776248777187,41.17,74013.4783,0.0,-0.98209,1e-05,3.37222]
[1776248777289,41.17,74013.4783,0.0,-0.98209,1e-05,3.37222]
[1776248782384,41.17,74013.98,0.0,-0.98207,1e-05,3.37468]
[1776248782539,41.17,74013.98,0.0,-0.98207,1e-05,3.37468]
[1776248782591,41.17,74010.045,0.0,-0.98213,1e-05,3.36593]
[1776248783505,41.17,74010.045,0.0,-0.98213,1e-05,3.36593]
[1776248783592,41.17,74005.7217,0.0,-0.98218,1e-05,3.35633]
[1776248784039,41.17,74005.7217,0.0,-0.98218,1e-05,3.35633]
[1776248784593,41.17,74003.105,0.0,-0.98222,1e-05,3.35066]
[1776248785360,41.17,74003.105,0.0,-0.98222,1e-05,3.35066]
[1776248785538,41.17,74003.105,0.0,-0.98222,1e-05,3.35066]
[1776248790599,41.18,73999.8817,0.0,-0.98225,1e-05,3.34515]
[1776248795604,41.18,73997.935,0.0,-0.98228,1e-05,3.34063]
[1776248797561,41.18,73994.21,0.0,-0.98232,1e-05,3.33284]
[1776248798602,41.18,73994.21,0.0,-0.98232,1e-05,3.33284]
[1776248798607,41.18,73982.895,0.0,-0.98248,1e-05,3.30758]
[1776248798787,41.18,73982.895,0.0,-0.98248,1e-05,3.30758]
[1776248801590,41.19,73977.8633,0.0,-0.98254,1e-05,3.29736]
[1776248804291,41.19,73976.3517,0.0,-0.98256,1e-05,3.29475]
[1776248804537,41.19,73976.3517,0.0,-0.98256,1e-05,3.29475]
[1776248804682,41.19,73976.3517,0.0,-0.98255,1e-05,3.29515]
[1776248804789,41.19,73976.3517,0.0,-0.98255,1e-05,3.29515]
[1776248805615,41.19,73972.8333,0.0,-0.9826,1e-05,3.28764]
[1776248810620,41.2,73974.1817,0.0,-0.98257,1e-05,3.29264]
[1776248815625,41.2,73975.855,0.0,-0.98253,1e-05,3.29834]
[1776248820630,41.21,73978.135,0.0,-0.98249,1e-05,3.30536]
[1776248825584,41.21,73980.2533,0.0,-0.98245,1e-05,3.31159]
[1776248825787,41.21,73980.5333,0.0,-0.98245,1e-05,3.31258]
[1776248831641,41.22,73982.4017,0.0,-0.98241,1e-05,3.3189]
[1776248835155,41.22,73982.9833,0.0,-0.98239,1e-05,3.32125]
[1776248835289,41.22,73982.9833,0.0,-0.98239,1e-05,3.32125]
[1776248838648,41.22,73960.23,0.0,-0.9827,1e-05,3.27148]
[1776248841707,41.23,73958.7633,0.0,-0.98271,1e-05,3.26948]
[1776248841791,41.23,73958.7633,0.0,-0.98271,1e-05,3.26948]
[1776248843157,41.23,73956.995,0.0,-0.98273,1e-05,3.26596]
[1776248843287,41.23,73956.995,0.0,-0.98273,1e-05,3.26596]
[1776248843653,41.23,73956.9,0.0,-0.98273,1e-05,3.26618]
[1776248846656,41.23,73952.91,0.0,-0.98277,1e-05,3.25857]
[1776248846990,41.23,73952.91,0.0,-0.98277,1e-05,3.25857]
[1776248847038,41.23,73952.91,0.0,-0.98277,1e-05,3.25857]
[1776248852662,41.24,73951.8083,0.0,-0.98278,1e-05,3.25713]
[1776248853705,41.24,73952.2083,0.0,-0.98277,1e-05,3.25846]
[1776248853789,41.24,73952.2083,0.0,-0.98277,1e-05,3.25846]
[1776248855164,41.24,73952.5983,0.0,-0.98276,1e-05,3.25977]
[1776248855287,41.24,73952.5983,0.0,-0.98276,1e-05,3.25977]
[1776248855665,41.25,73952.4067,0.0,-0.98276,1e-05,3.25978]
[1776248858479,41.25,73952.7567,0.0,-0.98275,1e-05,3.26144]
[1776248858538,41.25,73952.7567,0.0,-0.98275,1e-05,3.26144]
[1776248861802,41.25,73951.3533,0.0,-0.98276,1e-05,3.26007]
[1776248862038,41.25,73951.3533,0.0,-0.98276,1e-05,3.26007]
[1776248862672,41.25,73951.4567,0.0,-0.98276,1e-05,3.26074]
[1776248867677,41.26,73947.1983,0.0,-0.9828,1e-05,3.25343]
[1776248868678,41.26,73943.2733,0.0,-0.98285,1e-05,3.24516]
[1776248869679,41.26,73932.54,0.0,-0.98299,1e-05,3.22187]
[1776248869716,41.26,73932.54,0.0,-0.98299,1e-05,3.22187]
[1776248869790,41.26,73932.54,0.0,-0.98299,1e-05,3.22187]
[1776248874795,41.27,73932.175,0.0,-0.98298,1e-05,3.22357]
[1776248875040,41.27,73932.175,0.0,-0.98298,1e-05,3.22357]
[1776248875437,41.27,73932.175,0.0,-0.98298,1e-05,3.22357]
[1776248875538,41.27,73932.175,0.0,-0.98298,1e-05,3.22357]
[1776248875639,41.27,73932.175,0.0,-0.98298,1e-05,3.22407]
[1776248880690,41.28,73930.4267,0.0,-0.98299,1e-05,3.22267]
[1776248882028,41.28,73930.0317,0.0,-0.98299,1e-05,3.22229]
[1776248882042,41.28,73930.0317,0.0,-0.98299,1e-05,3.22229]
[1776248887697,41.29,73930.3333,0.0,-0.98297,1e-05,3.2259]
[1776248888616,41.29,73930.3333,0.0,-0.98297,1e-05,3.2259]
[1776248888789,41.29,73930.5383,0.0,-0.98296,1e-05,3.22684]
[1776248890700,41.29,73941.405,0.0,-0.98281,1e-05,3.25187]
[1776248891204,41.29,73941.405,0.0,-0.98281,1e-05,3.25187]
[1776248891287,41.29,73941.405,0.0,-0.98281,1e-05,3.25187]
[1776248891701,41.29,73945.315,0.0,-0.98275,1e-05,3.26101]
[1776248891997,41.29,73945.315,0.0,-0.98275,1e-05,3.26101]
[1776248892037,41.29,73945.315,0.0,-0.98275,1e-05,3.26101]
[1776248892702,41.29,73945.3033,0.0,-0.98275,1e-05,3.26142]
[1776248895494,41.3,73945.6167,0.0,-0.98274,1e-05,3.26297]
[1776248895537,41.3,73945.6167,0.0,-0.98274,1e-05,3.26297]
[1776248898707,41.3,73949.2633,0.0,-0.98268,1e-05,3.27277]
[1776248899454,41.3,73949.2633,0.0,-0.98268,1e-05,3.27277]
[1776248899538,41.3,73949.2633,0.0,-0.98268,1e-05,3.27277]
[1776248901710,41.3,73944.8267,0.0,-0.98274,1e-05,3.2641]
[1776248901905,41.3,73944.8267,0.0,-0.98274,1e-05,3.2641]
[1776248902038,41.3,73944.8267,0.0,-0.98274,1e-05,3.2641]
[1776248902711,41.31,73941.935,0.0,-0.98277,1e-05,3.25809]
[1776248903902,41.31,73942.0433,0.0,-0.98277,1e-05,3.25876]
[1776248904039,41.31,73942.0433,0.0,-0.98277,1e-05,3.25876]
[1776248905680,41.31,73941.615,0.0,-0.98277,1e-05,3.25824]
[1776248906715,41.31,73934.78,0.0,-0.98286,1e-05,3.24394]
[1776248908340,41.31,73931.2483,0.0,-0.9829,1e-05,3.23658]
[1776248908538,41.31,73931.2483,0.0,-0.9829,1e-05,3.23658]
[1776248908717,41.31,73933.875,0.0,-0.98286,1e-05,3.24286]
[1776248912721,41.32,73929.5333,0.0,-0.98292,1e-05,3.23349]
[1776248917726,41.32,73927.5017,0.0,-0.98293,1e-05,3.23137]
[1776248922731,41.33,73926.7783,0.0,-0.98293,1e-05,3.23214]
[1776248927736,41.34,73930.4667,0.0,-0.98286,1e-05,3.24262]
[1776248932741,41.34,73929.915,0.0,-0.98286,1e-05,3.24366]
[1776248937746,41.35,73929.175,0.0,-0.98285,1e-05,3.24428]
[1776248942751,41.36,73928.4733,0.0,-0.98285,1e-05,3.24497]
[1776248947756,41.36,73925.28,0.0,-0.98288,1e-05,3.24015]
[1776248952761,41.37,73925.42,0.0,-0.98286,1e-05,3.24272]
[1776248958767,41.38,73923.3767,0.0,-0.98287,1e-05,3.24092]
[1776248964751,41.38,73924.5,0.0,-0.98284,1e-05,3.24612]
[1776248969778,41.39,73925.8033,0.0,-0.98281,1e-05,3.25122]
[1776248970779,41.39,73920.6433,0.0,-0.98287,1e-05,3.24024]
[1776248973272,41.39,73918.3183,0.0,-0.98291,1e-05,3.23441]
[1776248978786,41.4,73921.1167,0.0,-0.98285,1e-05,3.24333]
[1776248980321,41.4,73924.69,0.0,-0.9828,1e-05,3.25169]
[1776248980536,41.4,73924.69,0.0,-0.9828,1e-05,3.25169]
[1776248980789,41.4,73925.0917,0.0,-0.9828,1e-05,3.25301]
[1776248985794,41.41,73926.5683,0.0,-0.98276,1e-05,3.25842]
[1776248987036,41.41,73928.0017,0.0,-0.98274,1e-05,3.26202]
[1776248992801,41.42,73928.5333,0.0,-0.98272,1e-05,3.26566]
[1776248997806,41.42,73929.4783,0.0,-0.98269,1e-05,3.26978]
[1776248998807,41.43,73933.3267,0.0,-0.98264,1e-05,3.27875]
[1776248999676,41.43,73933.3267,0.0,-0.98264,1e-05,3.27875]
[1776248999771,41.43,73933.3267,0.0,-0.98264,1e-05,3.27875]
[1776248999788,41.43,73933.3267,0.0,-0.98264,1e-05,3.27875]
[1776248999808,41.43,73934.5533,0.0,-0.98262,1e-05,3.28187]
[1776249002811,41.43,73928.7183,0.0,-0.98269,1e-05,3.27004]
[1776249003954,41.43,73927.5783,0.0,-0.9827,1e-05,3.2679]
[1776249003959,41.43,73927.5783,0.0,-0.9827,1e-05,3.2679]
[1776249004040,41.43,73927.5783,0.0,-0.9827,1e-05,3.2679]
[1776249004813,41.43,73926.1933,0.0,-0.98272,1e-05,3.26523]
[1776249009818,41.44,73923.5983,0.0,-0.98274,1e-05,3.26151]
[1776249012826,41.44,73924.4183,0.0,-0.98272,1e-05,3.26456]
[1776249012835,41.44,73924.4183,0.0,-0.98272,1e-05,3.26456]
[1776249013037,41.44,73924.4183,0.0,-0.98272,1e-05,3.26456]
[1776249013822,41.44,73926.2883,0.0,-0.9827,1e-05,3.26912]
[1776249014823,41.44,73931.4667,0.0,-0.98262,1e-05,3.28104]
[1776249015588,41.44,73931.4667,0.0,-0.98262,1e-05,3.28104]
[1776249015593,41.44,73931.4667,0.0,-0.98262,1e-05,3.28104]
[1776249015786,41.44,73931.4667,0.0,-0.98262,1e-05,3.28104]
[1776249015793,41.44,73931.4667,0.0,-0.98262,1e-05,3.28142]
[1776249017826,41.45,73936.17,0.0,-0.98255,1e-05,3.29266]
[1776249019367,41.45,73938.5983,0.0,-0.98252,1e-05,3.29845]
[1776249019371,41.45,73938.5983,0.0,-0.98252,1e-05,3.29845]
[1776249019539,41.45,73938.5983,0.0,-0.98252,1e-05,3.29845]
[1776249019828,41.45,73940.3267,0.0,-0.98249,1e-05,3.30267]
[1776249023832,41.45,73927.325,0.0,-0.98266,1e-05,3.27501]
[1776249024833,41.45,73923.4367,0.0,-0.98271,1e-05,3.26676]
[1776249025134,41.45,73923.4367,0.0,-0.98271,1e-05,3.26676]
[1776249025201,41.45,73923.4367,0.0,-0.98271,1e-05,3.26676]
[1776249025287,41.45,73923.4367,0.0,-0.98271,1e-05,3.26676]
[1776249025834,41.45,73921.66,0.0,-0.98273,1e-05,3.26321]
[1776249030839,41.46,73920.225,0.0,-0.98274,1e-05,3.26208]
[1776249033842,41.46,73924.9983,0.0,-0.98267,1e-05,3.27227]
[1776249034113,41.46,73924.9983,0.0,-0.98267,1e-05,3.27227]
[1776249034156,41.46,73924.9983,0.0,-0.98267,1e-05,3.27227]
[1776249034286,41.46,73924.9983,0.0,-0.98267,1e-05,3.27227]
[1776249034843,41.46,73925.21,0.0,-0.98267,1e-05,3.27313]
[1776249037605,41.47,73924.4983,0.0,-0.98267,1e-05,3.27233]
[1776249038847,41.47,73901.73,0.0,-0.98298,1e-05,3.2216]
[1776249039848,41.47,73896.4417,0.0,-0.98305,1e-05,3.21047]
[1776249041226,41.47,73897.525,0.0,-0.98304,1e-05,3.21213]
[1776249042851,41.47,73903.5217,0.0,-0.98295,1e-05,3.22626]
[1776249045854,41.47,73907.2717,0.0,-0.98289,1e-05,3.23591]
[1776249048857,41.48,73912.3067,0.0,-0.98282,1e-05,3.24835]
[1776249052681,41.48,73915.25,0.0,-0.98277,1e-05,3.25614]
[1776249052792,41.48,73915.25,0.0,-0.98277,1e-05,3.25614]
[1776249052837,41.48,73915.25,0.0,-0.98277,1e-05,3.25614]
[1776249052861,41.48,73915.1417,0.0,-0.98277,1e-05,3.25632]
[1776249053036,41.48,73915.1417,0.0,-0.98277,1e-05,3.25632]
[1776249058867,41.49,73912.5467,0.0,-0.98279,1e-05,3.25306]
[1776249060592,41.49,73912.86,0.0,-0.98278,1e-05,3.25418]
[1776249060644,41.49,73912.86,0.0,-0.98278,1e-05,3.25418]
[1776249060787,41.49,73912.86,0.0,-0.98278,1e-05,3.25418]
[1776249060844,41.49,73912.86,0.0,-0.98278,1e-05,3.2546]
[1776249065876,41.5,73906.8317,0.0,-0.98285,1e-05,3.24335]
[1776249067296,41.5,73905.195,0.0,-0.98287,1e-05,3.24017]
[1776249067453,41.5,73905.195,0.0,-0.98287,1e-05,3.24017]
[1776249067540,41.5,73905.195,0.0,-0.98287,1e-05,3.24017]
[1776249067878,41.5,73905.7317,0.0,-0.98286,1e-05,3.2418]
[1776249071882,41.5,73909.5983,0.0,-0.9828,1e-05,3.25206]
[1776249073231,41.5,73912.5433,0.0,-0.98275,1e-05,3.259]
[1776249073288,41.5,73912.5433,0.0,-0.98275,1e-05,3.259]
[1776249073340,41.5,73912.5433,0.0,-0.98275,1e-05,3.259]
[1776249073540,41.5,73912.5433,0.0,-0.98275,1e-05,3.259]
[1776249073884,41.5,73912.7783,0.0,-0.98275,1e-05,3.25993]
[1776249078890,41.51,73911.0667,0.0,-0.98276,1e-05,3.25818]
[1776249079899,41.51,73909.81,0.0,-0.98277,1e-05,3.25581]
[1776249080037,41.51,73909.81,0.0,-0.98277,1e-05,3.25581]
[1776249080463,41.51,73909.81,0.0,-0.98277,1e-05,3.25581]
[1776249080539,41.51,73909.81,0.0,-0.98277,1e-05,3.25581]
[1776249080892,41.51,73908.635,0.0,-0.98279,1e-05,3.25362]
[1776249082894,41.52,73899.9533,0.0,-0.9829,1e-05,3.2353]
[1776249084411,41.52,73899.1633,0.0,-0.9829,1e-05,3.23401]
[1776249084542,41.52,73899.1633,0.0,-0.9829,1e-05,3.23401]
[1776249084622,41.52,73899.1633,0.0,-0.9829,1e-05,3.23401]
[1776249084787,41.52,73899.1633,0.0,-0.9829,1e-05,3.23401]
[1776249084888,41.52,73899.1633,0.0,-0.9829,1e-05,3.23445]
[1776249088337,41.52,73897.5933,0.0,-0.98291,1e-05,3.23232]
[1776249088391,41.52,73897.5933,0.0,-0.98291,1e-05,3.23232]
[1776249088539,41.52,73897.5933,0.0,-0.98291,1e-05,3.23232]
[1776249088900,41.52,73897.0883,0.0,-0.98292,1e-05,3.23166]
[1776249093905,41.53,73897.4967,0.0,-0.98291,1e-05,3.2332]
[1776249096800,41.53,73896.0283,0.0,-0.98292,1e-05,3.23087]
[1776249096908,41.53,73897.5033,0.0,-0.9829,1e-05,3.23456]
[1776249097038,41.53,73897.5033,0.0,-0.9829,1e-05,3.23456]
[1776249097068,41.53,73897.5033,0.0,-0.9829,1e-05,3.23456]
[1776249097290,41.53,73897.5033,0.0,-0.9829,1e-05,3.23456]
[1776249099911,41.54,73891.3883,0.0,-0.98297,1e-05,3.22245]
[1776249100912,41.54,73885.9033,0.0,-0.98304,1e-05,3.2109]
[1776249101913,41.54,73880.7767,0.0,-0.98311,1e-05,3.19898]
[1776249102914,41.53,73876.3533,0.0,-0.98318,1e-05,3.18864]
[1776249105917,41.53,73861.4,0.0,-0.98338,1e-05,3.15422]
[1776249106918,41.53,73854.49,0.0,-0.98347,1e-05,3.1399]
[1776249111923,41.53,73850.0983,0.0,-0.98353,1e-05,3.12988]
[1776249113816,41.53,73852.9083,0.0,-0.98349,1e-05,3.13653]
[1776249113895,41.53,73852.9083,0.0,-0.98349,1e-05,3.13712]
[1776249114037,41.53,73852.9083,0.0,-0.98349,1e-05,3.13712]
[1776249114138,41.53,73852.9083,0.0,-0.98349,1e-05,3.13712]
[1776249114286,41.53,73852.9083,0.0,-0.98349,1e-05,3.13712]
[1776249114926,41.53,73856.545,0.0,-0.98344,1e-05,3.14555]
[1776249116928,41.54,73861.5833,0.0,-0.98336,1e-05,3.15758]
[1776249121933,41.54,73857.36,0.0,-0.9834,1e-05,3.15131]
[1776249123259,41.54,73857.36,0.0,-0.9834,1e-05,3.15131]
[1776249123287,41.54,73857.36,0.0,-0.9834,1e-05,3.15131]
[1776249123614,41.54,73857.36,0.0,-0.9834,1e-05,3.15131]
[1776249123790,41.54,73857.36,0.0,-0.9834,1e-05,3.15131]
[1776249123884,41.55,73857.36,0.0,-0.9834,1e-05,3.15189]
[1776249125897,41.55,73852.04,0.0,-0.98346,1e-05,3.14161]
[1776249126699,41.55,73852.04,0.0,-0.98346,1e-05,3.14161]
[1776249126789,41.55,73852.04,0.0,-0.98346,1e-05,3.14161]
[1776249126818,41.55,73852.04,0.0,-0.98346,1e-05,3.14161]
[1776249126938,41.55,73852.7767,0.0,-0.98344,1e-05,3.14438]
[1776249127039,41.55,73852.7767,0.0,-0.98344,1e-05,3.14438]
[1776249128919,41.56,73856.7133,0.0,-0.98338,1e-05,3.15402]
[1776249133948,41.56,73859.4083,0.0,-0.98333,1e-05,3.16269]
[1776249134949,41.57,73867.4533,0.0,-0.98322,1e-05,3.18068]
[1776249135477,41.57,73867.4533,0.0,-0.98322,1e-05,3.18068]
[1776249135540,41.57,73867.4533,0.0,-0.98322,1e-05,3.18068]
[1776249135819,41.57,73867.4533,0.0,-0.98322,1e-05,3.18068]
[1776249135904,41.57,73867.4533,0.0,-0.98322,1e-05,3.1812]
[1776249136036,41.57,73867.4533,0.0,-0.98322,1e-05,3.1812]
[1776249137952,41.57,73875.7567,0.0,-0.9831,1e-05,3.20032]
[1776249138953,41.57,73886.2567,0.0,-0.98296,1e-05,3.22378]
[1776249140456,41.57,73888.7867,0.0,-0.98293,1e-05,3.22979]
[1776249140542,41.57,73888.7867,0.0,-0.98293,1e-05,3.22979]
[1776249140753,41.57,73888.7867,0.0,-0.98293,1e-05,3.22979]
[1776249140790,41.57,73888.7867,0.0,-0.98293,1e-05,3.22979]
[1776249140955,41.57,73888.7083,0.0,-0.98292,1e-05,3.23006]
[1776249145961,41.58,73887.535,0.0,-0.98293,1e-05,3.22974]
[1776249150966,41.59,73891.215,0.0,-0.98286,1e-05,3.24002]
[1776249155055,41.59,73892.56,0.0,-0.98284,1e-05,3.24308]
[1776249155294,41.59,73892.56,0.0,-0.98284,1e-05,3.24308]
[1776249155313,41.59,73892.56,0.0,-0.98284,1e-05,3.24308]
[1776249155539,41.59,73892.56,0.0,-0.98284,1e-05,3.24308]
[1776249155971,41.59,73892.6933,0.0,-0.98284,1e-05,3.2438]
[1776249159562,41.6,73891.5083,0.0,-0.98285,1e-05,3.24244]
[1776249159894,41.6,73891.5083,0.0,-0.98285,1e-05,3.24244]
[1776249159950,41.6,73891.5083,0.0,-0.98284,1e-05,3.24289]
[1776249160976,41.6,73887.4017,0.0,-0.9829,1e-05,3.23428]
[1776249162193,41.6,73887.5367,0.0,-0.98289,1e-05,3.23501]
[1776249166175,41.61,73884.4617,0.0,-0.98292,1e-05,3.23001]
[1776249166292,41.61,73884.4617,0.0,-0.98292,1e-05,3.23001]
[1776249166982,41.61,73884.3383,0.0,-0.98292,1e-05,3.23018]
[1776249167260,41.61,73884.3383,0.0,-0.98292,1e-05,3.23018]
[1776249167287,41.61,73884.3383,0.0,-0.98292,1e-05,3.23018]
[1776249172988,41.61,73882.5017,0.0,-0.98293,1e-05,3.22883]
[1776249173615,41.61,73882.5017,0.0,-0.98293,1e-05,3.22883]
[1776249173787,41.61,73882.5017,0.0,-0.98293,1e-05,3.22883]
[1776249173882,41.61,73882.5017,0.0,-0.98293,1e-05,3.22883]
[1776249173989,41.62,73884.24,0.0,-0.9829,1e-05,3.23309]
[1776249174045,41.62,73884.24,0.0,-0.9829,1e-05,3.23309]
[1776249179995,41.62,73888.2617,0.0,-0.98283,1e-05,3.2445]
[1776249182003,41.62,73888.7267,0.0,-0.98282,1e-05,3.24635]
[1776249182039,41.62,73888.7267,0.0,-0.98282,1e-05,3.24635]
[1776249182229,41.62,73888.7267,0.0,-0.98282,1e-05,3.24635]
[1776249182288,41.62,73888.7267,0.0,-0.98282,1e-05,3.24635]
[1776249182998,41.63,73888.745,0.0,-0.98282,1e-05,3.24681]
[1776249183886,41.63,73888.745,0.0,-0.98282,1e-05,3.24681]
[1776249183993,41.63,73888.745,0.0,-0.98282,1e-05,3.24681]
[1776249183999,41.63,73887.96,0.0,-0.98283,1e-05,3.24549]
[1776249184037,41.63,73887.96,0.0,-0.98283,1e-05,3.24549]
[1776249185000,41.63,73884.2767,0.0,-0.98287,1e-05,3.2378]
[1776249190007,41.63,73882.0367,0.0,-0.98289,1e-05,3.23505]
[1776249192184,41.64,73885.115,0.0,-0.98284,1e-05,3.24268]
[1776249192286,41.64,73885.115,0.0,-0.98284,1e-05,3.24268]
[1776249192479,41.64,73885.115,0.0,-0.98284,1e-05,3.24268]
[1776249192543,41.64,73885.115,0.0,-0.98284,1e-05,3.24268]
[1776249193010,41.64,73886.165,0.0,-0.98283,1e-05,3.24541]
[1776249198015,41.64,73889.4867,0.0,-0.98277,1e-05,3.25477]
[1776249202282,41.65,73888.4617,0.0,-0.98277,1e-05,3.25409]
[1776249202537,41.65,73888.4617,0.0,-0.98277,1e-05,3.25409]
[1776249202561,41.65,73888.4617,0.0,-0.98277,1e-05,3.25409]
[1776249202789,41.65,73888.4617,0.0,-0.98277,1e-05,3.25409]
[1776249203020,41.65,73884.785,0.0,-0.98282,1e-05,3.24639]
[1776249206023,41.65,73880.1867,0.0,-0.98287,1e-05,3.23751]
[1776249206882,41.65,73880.1867,0.0,-0.98287,1e-05,3.23751]
[1776249207024,41.65,73878.8867,0.0,-0.98289,1e-05,3.23508]
[1776249207037,41.65,73878.8867,0.0,-0.98289,1e-05,3.23508]
[1776249207412,41.65,73878.8867,0.0,-0.98289,1e-05,3.23508]
[1776249207543,41.65,73878.8867,0.0,-0.98289,1e-05,3.23508]
[1776249213030,41.66,73868.1317,0.0,-0.98302,1e-05,3.21251]
[1776249214031,41.66,73859.3333,0.0,-0.98314,1e-05,3.19381]
[1776249216033,41.67,73852.675,0.0,-0.98322,1e-05,3.18035]
[1776249218133,41.67,73854.355,0.0,-0.98319,1e-05,3.18503]
[1776249218287,41.67,73854.355,0.0,-0.98319,1e-05,3.18503]
[1776249218454,41.67,73854.355,0.0,-0.98319,1e-05,3.18503]
[1776249218538,41.67,73854.355,0.0,-0.98319,1e-05,3.18503]
[1776249219036,41.67,73855.5083,0.0,-0.98317,1e-05,3.18804]
[1776249224041,41.68,73852.805,0.0,-0.98319,1e-05,3.18469]
[1776249226909,41.68,73852.6667,0.0,-0.98319,1e-05,3.1854]
[1776249226982,41.68,73852.6667,0.0,-0.98319,1e-05,3.1854]
[1776249228045,41.68,73841.4333,0.0,-0.98333,1e-05,3.16216]
[1776249230047,41.69,73851.6483,0.0,-0.98319,1e-05,3.18533]
[1776249230404,41.69,73851.6483,0.0,-0.98319,1e-05,3.18533]
[1776249231048,41.69,73851.8933,0.0,-0.98318,1e-05,3.18637]
[1776249232049,41.69,73846.56,0.0,-0.98325,1e-05,3.17532]
[1776249234051,41.69,73850.05,0.0,-0.9832,1e-05,3.18391]
[1776249239056,41.7,73850.245,0.0,-0.98318,1e-05,3.18687]
[1776249240057,41.7,73853.8833,0.0,-0.98313,1e-05,3.19527]
[1776249240889,41.7,73853.8833,0.0,-0.98313,1e-05,3.19527]
[1776249241037,41.7,73853.8833,0.0,-0.98313,1e-05,3.19527]
[1776249241058,41.7,73855.5567,0.0,-0.9831,1e-05,3.19939]
[1776249241099,41.7,73855.5567,0.0,-0.9831,1e-05,3.19939]
[1776249241293,41.7,73855.5567,0.0,-0.9831,1e-05,3.19939]
[1776249243060,41.7,73851.1817,0.0,-0.98315,1e-05,3.19085]
[1776249244882,41.71,73849.715,0.0,-0.98317,1e-05,3.18816]
[1776249245040,41.71,73849.715,0.0,-0.98317,1e-05,3.18816]
[1776249245062,41.71,73846.3317,0.0,-0.98321,1e-05,3.18133]
[1776249245155,41.71,73846.3317,0.0,-0.98321,1e-05,3.18133]
[1776249245289,41.71,73846.3317,0.0,-0.98321,1e-05,3.18133]
[1776249251068,41.72,73853.1,0.0,-0.9831,1e-05,3.19902]
[1776249251585,41.72,73853.1,0.0,-0.9831,1e-05,3.19902]
[1776249251789,41.72,73853.1,0.0,-0.9831,1e-05,3.19902]
[1776249251868,41.72,73853.1,0.0,-0.9831,1e-05,3.19902]
[1776249252037,41.72,73853.1,0.0,-0.9831,1e-05,3.19902]
[1776249252069,41.72,73855.6067,0.0,-0.98307,1e-05,3.20495]
[1776249254537,41.72,73855.505,0.0,-0.98306,1e-05,3.20567]
[1776249255072,41.72,73856.4417,0.0,-0.98305,1e-05,3.20818]
[1776249257879,41.72,73857.0917,0.0,-0.98303,1e-05,3.21053]
[1776249258041,41.72,73857.0917,0.0,-0.98303,1e-05,3.21053]
[1776249258063,41.72,73857.0917,0.0,-0.98303,1e-05,3.21053]
[1776249258075,41.73,73856.1033,0.0,-0.98304,1e-05,3.20883]
[1776249258289,41.73,73856.1033,0.0,-0.98304,1e-05,3.20883]
[1776249261078,41.73,73852.32,0.0,-0.98308,1e-05,3.202]
[1776249262702,41.73,73852.32,0.0,-0.98308,1e-05,3.202]
[1776249262789,41.73,73852.32,0.0,-0.98308,1e-05,3.202]
[1776249262863,41.73,73852.32,0.0,-0.98308,1e-05,3.202]
[1776249263037,41.73,73852.32,0.0,-0.98308,1e-05,3.202]
[1776249263080,41.73,73860.3133,0.0,-0.98297,1e-05,3.22035]
[1776249268085,41.74,73859.9833,0.0,-0.98296,1e-05,3.22185]
[1776249268730,41.74,73859.9833,0.0,-0.98296,1e-05,3.22185]
[1776249268794,41.74,73859.9833,0.0,-0.98296,1e-05,3.22185]
[1776249270487,41.74,73860.1067,0.0,-0.98296,1e-05,3.223]
[1776249270538,41.74,73860.1067,0.0,-0.98296,1e-05,3.223]
[1776249271088,41.74,73859.8133,0.0,-0.98297,1e-05,3.22119]
[1776249275799,41.75,73857.2417,0.0,-0.98299,1e-05,3.21736]
[1776249276037,41.75,73857.2417,0.0,-0.98299,1e-05,3.21736]
[1776249277954,41.75,73857.3733,0.0,-0.98298,1e-05,3.21854]
[1776249278038,41.75,73857.3733,0.0,-0.98298,1e-05,3.21854]
[1776249278056,41.75,73857.3733,0.0,-0.98298,1e-05,3.21898]
[1776249281152,41.75,73859.2117,0.0,-0.98295,1e-05,3.22432]
[1776249281287,41.75,73859.2117,0.0,-0.98295,1e-05,3.22432]
[1776249287103,41.76,73857.5633,0.0,-0.98295,1e-05,3.22331]
[1776249289717,41.76,73856.8083,0.0,-0.98296,1e-05,3.22254]
[1776249289791,41.76,73856.8083,0.0,-0.98296,1e-05,3.22254]
[1776249290106,41.77,73856.5133,0.0,-0.98296,1e-05,3.22233]
[1776249290170,41.77,73856.5133,0.0,-0.98296,1e-05,3.22233]
[1776249290287,41.77,73856.5133,0.0,-0.98296,1e-05,3.22233]
[1776249298113,41.77,73855.895,0.0,-0.98295,1e-05,3.22403]
[1776249298303,41.78,73857.045,0.0,-0.98293,1e-05,3.22697]
[1776249298762,41.78,73857.045,0.0,-0.98293,1e-05,3.22697]
[1776249298787,41.78,73857.045,0.0,-0.98293,1e-05,3.22697]
[1776249299115,41.78,73857.315,0.0,-0.98292,1e-05,3.22799]
[1776249303262,41.78,73856.255,0.0,-0.98293,1e-05,3.22737]
[1776249303288,41.78,73856.255,0.0,-0.98293,1e-05,3.22737]
[1776249303827,41.78,73856.255,0.0,-0.98293,1e-05,3.22737]
[1776249304037,41.78,73856.255,0.0,-0.98293,1e-05,3.22737]
[1776249304120,41.78,73850.85,0.0,-0.983,1e-05,3.216]
[1776249305121,41.78,73845.2667,0.0,-0.98307,1e-05,3.2043]
[1776249307123,41.79,73842.165,0.0,-0.9831,1e-05,3.19849]
[1776249312128,41.79,73844.5067,0.0,-0.98306,1e-05,3.20593]
[1776249317133,41.8,73845.8417,0.0,-0.98302,1e-05,3.21111]
[1776249319135,41.8,73840.05,0.0,-0.98309,1e-05,3.19943]
[1776249319536,41.8,73840.05,0.0,-0.98309,1e-05,3.19943]
[1776249319787,41.8,73840.05,0.0,-0.98309,1e-05,3.19943]
[1776249320136,41.8,73837.795,0.0,-0.98312,1e-05,3.19501]
[1776249320254,41.8,73837.795,0.0,-0.98312,1e-05,3.19501]
[1776249320296,41.8,73837.795,0.0,-0.98312,1e-05,3.19501]
[1776249326142,41.81,73842.6083,0.0,-0.98304,1e-05,3.20826]
[1776249330146,41.82,73845.7133,0.0,-0.98299,1e-05,3.21681]
[1776249331409,41.82,73844.2017,0.0,-0.98301,1e-05,3.21236]
[1776249331538,41.82,73844.2017,0.0,-0.98301,1e-05,3.21236]
[1776249332068,41.82,73844.2017,0.0,-0.98301,1e-05,3.21236]
[1776249332120,41.82,73844.2017,0.0,-0.98301,1e-05,3.21281]
[1776249332294,41.82,73844.2017,0.0,-0.98301,1e-05,3.21281]
[1776249334150,41.82,73838.47,0.0,-0.98308,1e-05,3.20125]
[1776249335151,41.82,73834.64,0.0,-0.98313,1e-05,3.19341]
[1776249335751,41.82,73834.64,0.0,-0.98313,1e-05,3.19341]
[1776249335789,41.82,73834.64,0.0,-0.98313,1e-05,3.19341]
[1776249341157,41.83,73830.81,0.0,-0.98316,1e-05,3.18802]
[1776249344160,41.84,73834.795,0.0,-0.9831,1e-05,3.19809]
[1776249344672,41.84,73834.795,0.0,-0.9831,1e-05,3.19809]
[1776249344790,41.84,73834.795,0.0,-0.9831,1e-05,3.19809]
[1776249345161,41.84,73835.6617,0.0,-0.98309,1e-05,3.20044]
[1776249345858,41.84,73835.6617,0.0,-0.98309,1e-05,3.20044]
[1776249346037,41.84,73835.6617,0.0,-0.98309,1e-05,3.20044]
[1776249348164,41.84,73838.27,0.0,-0.98304,1e-05,3.20748]
[1776249348804,41.84,73838.27,0.0,-0.98304,1e-05,3.20748]
[1776249349038,41.84,73838.27,0.0,-0.98304,1e-05,3.20748]
[1776249350138,41.84,73836.16,0.0,-0.98307,1e-05,3.20335]
[1776249350166,41.84,73834.8083,0.0,-0.98308,1e-05,3.20088]
[1776249350286,41.84,73834.8083,0.0,-0.98308,1e-05,3.20088]
[1776249351167,41.84,73834.6833,0.0,-0.98308,1e-05,3.20107]
[1776249355171,41.85,73837.135,0.0,-0.98304,1e-05,3.20821]
[1776249355378,41.85,73837.135,0.0,-0.98304,1e-05,3.20821]
[1776249355540,41.85,73837.135,0.0,-0.98304,1e-05,3.20821]
[1776249361177,41.86,73837.0583,0.0,-0.98302,1e-05,3.21073]
[1776249365962,41.86,73836.1983,0.0,-0.98302,1e-05,3.21064]
[1776249366037,41.86,73836.1983,0.0,-0.98302,1e-05,3.21064]
[1776249366182,41.86,73836.1033,0.0,-0.98302,1e-05,3.21088]
[1776249366225,41.86,73836.1033,0.0,-0.98302,1e-05,3.21088]
[1776249366287,41.86,73836.1033,0.0,-0.98302,1e-05,3.21088]
[1776249369308,41.87,73832.885,0.0,-0.98306,1e-05,3.20524]
[1776249369537,41.87,73832.885,0.0,-0.98306,1e-05,3.20524]
[1776249371415,41.87,73831.9367,0.0,-0.98306,1e-05,3.20408]
[1776249371537,41.87,73831.9367,0.0,-0.98306,1e-05,3.20408]
[1776249372188,41.87,73831.42,0.0,-0.98307,1e-05,3.20341]
[1776249375762,41.88,73830.3567,0.0,-0.98307,1e-05,3.20247]
[1776249375790,41.88,73830.3567,0.0,-0.98307,1e-05,3.20247]
[1776249376192,41.88,73827.83,0.0,-0.9831,1e-05,3.19746]
[1776249378194,41.88,73824.0133,0.0,-0.98315,1e-05,3.19013]
[1776249383199,41.89,73825.8333,0.0,-0.98311,1e-05,3.19643]
[1776249387203,41.89,73828.165,0.0,-0.98307,1e-05,3.20333]
[1776249387346,41.89,73828.165,0.0,-0.98307,1e-05,3.20333]
[1776249387537,41.89,73828.165,0.0,-0.98307,1e-05,3.20333]
[1776249388204,41.89,73829.085,0.0,-0.98305,1e-05,3.20577]
[1776249388624,41.89,73829.085,0.0,-0.98305,1e-05,3.20577]
[1776249388789,41.89,73829.085,0.0,-0.98305,1e-05,3.20577]
[1776249389205,41.89,73831.2483,0.0,-0.98302,1e-05,3.21092]
[1776249390804,41.9,73831.68,0.0,-0.98301,1e-05,3.2123]
[1776249392208,41.9,73835.315,0.0,-0.98297,1e-05,3.21947]
[1776249392540,41.9,73835.315,0.0,-0.98297,1e-05,3.21947]
[1776249393209,41.9,73834.9617,0.0,-0.98297,1e-05,3.21913]
[1776249398214,41.9,73834.1433,0.0,-0.98297,1e-05,3.21947]
[1776249403219,41.91,73832.8367,0.0,-0.98297,1e-05,3.21876]
[1776249404220,41.91,73836.8,0.0,-0.98291,1e-05,3.22782]
[1776249405221,41.91,73846.455,0.0,-0.98278,1e-05,3.24933]
[1776249406192,41.91,73846.455,0.0,-0.98278,1e-05,3.24933]
[1776249406222,41.91,73850.71,0.0,-0.98273,1e-05,3.25904]
[1776249406542,41.91,73850.71,0.0,-0.98273,1e-05,3.25904]
[1776249406832,41.91,73850.71,0.0,-0.98273,1e-05,3.25904]
[1776249407035,41.91,73850.71,0.0,-0.98273,1e-05,3.25904]
[1776249407223,41.92,73852.0583,0.0,-0.9827,1e-05,3.26236]
[1776249410226,41.92,73848.5417,0.0,-0.98275,1e-05,3.2557]
[1776249411716,41.92,73847.6633,0.0,-0.98275,1e-05,3.25414]
[1776249411797,41.92,73847.6633,0.0,-0.98275,1e-05,3.25414]
[1776249415231,41.92,73844.1167,0.0,-0.98279,1e-05,3.24785]
[1776249416097,41.92,73844.1167,0.0,-0.98279,1e-05,3.24785]
[1776249416292,41.92,73844.1167,0.0,-0.98279,1e-05,3.24823]
[1776249418234,41.93,73841.4133,0.0,-0.98282,1e-05,3.24308]
[1776249418536,41.93,73841.4133,0.0,-0.98282,1e-05,3.24308]
[1776249419235,41.93,73840.1433,0.0,-0.98284,1e-05,3.24068]
[1776249422710,41.93,73841.805,0.0,-0.98281,1e-05,3.24548]
[1776249422790,41.93,73841.805,0.0,-0.98281,1e-05,3.24548]
[1776249428244,41.94,73841.87,0.0,-0.98279,1e-05,3.24787]
[1776249433249,41.94,73843.6867,0.0,-0.98276,1e-05,3.25371]
[1776249433347,41.94,73843.6867,0.0,-0.98276,1e-05,3.25371]
[1776249433542,41.94,73843.6867,0.0,-0.98276,1e-05,3.25371]
[1776249435449,41.94,73846.865,0.0,-0.98271,1e-05,3.26141]
[1776249435537,41.94,73846.865,0.0,-0.98271,1e-05,3.26141]
[1776249436252,41.95,73846.695,0.0,-0.98271,1e-05,3.26138]
[1776249441257,41.95,73844.9017,0.0,-0.98272,1e-05,3.25922]
[1776249446262,41.96,73844.6333,0.0,-0.98271,1e-05,3.2604]
[1776249451267,41.96,73844.6883,0.0,-0.98271,1e-05,3.26066]
[1776249451687,41.96,73844.6883,0.0,-0.98271,1e-05,3.26066]
[1776249451798,41.96,73844.6883,0.0,-0.98271,1e-05,3.26066]
[1776249456712,41.97,73848.1283,0.0,-0.98265,1e-05,3.26993]
[1776249456793,41.97,73848.1283,0.0,-0.98265,1e-05,3.26993]
[1776249459321,41.97,73851.78,0.0,-0.9826,1e-05,3.27895]
[1776249459535,41.97,73851.78,0.0,-0.9826,1e-05,3.27895]
[1776249460252,41.97,73851.78,0.0,-0.9826,1e-05,3.27927]
[1776249464398,41.97,73854.0533,0.0,-0.98256,1e-05,3.28552]
[1776249464538,41.97,73854.0533,0.0,-0.98256,1e-05,3.28552]
[1776249465283,41.97,73861.6267,0.0,-0.98246,1e-05,3.30257]
[1776249470288,41.98,73864.56,0.0,-0.98241,1e-05,3.31045]
[1776249473972,41.98,73865.25,0.0,-0.98239,1e-05,3.31278]
[1776249474037,41.98,73865.25,0.0,-0.98239,1e-05,3.31278]
[1776249474303,41.98,73861.0067,0.0,-0.98245,1e-05,3.30364]
[1776249475711,41.98,73857.9633,0.0,-0.98249,1e-05,3.29718]
[1776249475787,41.98,73857.9633,0.0,-0.98249,1e-05,3.29718]
[1776249476305,41.98,73857.6267,0.0,-0.98249,1e-05,3.29672]
[1776249481197,41.99,73855.6383,0.0,-0.98251,1e-05,3.29349]
[1776249481287,41.99,73855.6383,0.0,-0.98251,1e-05,3.29349]
[1776249486315,41.99,73856.8883,0.0,-0.98248,1e-05,3.29803]
[1776249486439,41.99,73856.8883,0.0,-0.98248,1e-05,3.29803]
[1776249486539,41.99,73856.8883,0.0,-0.98248,1e-05,3.29803]
[1776249487349,41.99,73857.485,0.0,-0.98247,1e-05,3.29964]
[1776249487536,41.99,73857.485,0.0,-0.98247,1e-05,3.29964]
[1776249488317,41.99,73858.0283,0.0,-0.98246,1e-05,3.30113]
[1776249488882,41.99,73858.0283,0.0,-0.98246,1e-05,3.30113]
[1776249489037,41.99,73858.0283,0.0,-0.98246,1e-05,3.30113]
[1776249492688,41.99,73861.3267,0.0,-0.98241,1e-05,3.30954]
[1776249492734,41.99,73861.3267,0.0,-0.98241,1e-05,3.30954]
[1776249493275,41.99,73861.3267,0.0,-0.98241,1e-05,3.30954]
[1776249493291,41.99,73861.3267,0.0,-0.98241,1e-05,3.30954]
[1776249493323,42.0,73857.7867,0.0,-0.98246,1e-05,3.30196]
[1776249496326,42.0,73853.3383,0.0,-0.98251,1e-05,3.29298]
[1776249500337,42.0,73851.45,0.0,-0.98253,1e-05,3.29]
[1776249500539,42.0,73851.45,0.0,-0.98253,1e-05,3.29]
[1776249506337,42.01,73850.7833,0.0,-0.98253,1e-05,3.29031]
[1776249511342,42.01,73850.5667,0.0,-0.98253,1e-05,3.28969]
[1776249511445,42.01,73850.5667,0.0,-0.98253,1e-05,3.28969]
[1776249511539,42.01,73850.5667,0.0,-0.98253,1e-05,3.28969]
[1776249512545,42.01,73850.9283,0.0,-0.98252,1e-05,3.29079]
[1776249512788,42.01,73850.9283,0.0,-0.98252,1e-05,3.29079]
[1776249513344,42.01,73851.2133,0.0,-0.98252,1e-05,3.29171]
[1776249517025,42.01,73852.7633,0.0,-0.98249,1e-05,3.29601]
[1776249522353,42.02,73853.5717,0.0,-0.98247,1e-05,3.29949]
[1776249527358,42.02,73857.8083,0.0,-0.9824,1e-05,3.31027]
[1776249529000,42.02,73857.2933,0.0,-0.98241,1e-05,3.30939]
[1776249529043,42.02,73857.2933,0.0,-0.98241,1e-05,3.30939]
[1776249529361,42.02,73857.2233,0.0,-0.98241,1e-05,3.3095]
[1776249531364,42.03,73863.52,0.0,-0.98232,1e-05,3.324]
[1776249532365,42.03,73868.2767,0.0,-0.98225,1e-05,3.33484]
[1776249533366,42.03,73872.3117,0.0,-0.9822,1e-05,3.34406]
[1776249535368,42.03,73877.05,0.0,-0.98213,1e-05,3.35506]
[1776249539804,42.03,73878.385,0.0,-0.98211,1e-05,3.3588]
[1776249542538,42.04,73877.9733,0.0,-0.9821,1e-05,3.36008]
[1776249543376,42.04,73887.315,0.0,-0.98197,1e-05,3.38125]
[1776249544973,42.04,73889.2133,0.0,-0.98194,1e-05,3.38567]
[1776249545038,42.04,73889.2133,0.0,-0.98194,1e-05,3.38567]
[1776249545378,42.04,73889.5483,0.0,-0.98194,1e-05,3.38656]
[1776249545692,42.04,73889.5483,0.0,-0.98194,1e-05,3.38656]
[1776249545793,42.04,73889.5483,0.0,-0.98194,1e-05,3.38656]
[1776249547380,42.04,73893.7733,0.0,-0.98188,1e-05,3.39637]
[1776249552385,42.04,73894.61,0.0,-0.98186,1e-05,3.39884]
[1776249554387,42.04,73890.3733,0.0,-0.98192,1e-05,3.38951]
[1776249557901,42.04,73892.4917,0.0,-0.98189,1e-05,3.39468]
[1776249558037,42.04,73892.4917,0.0,-0.98189,1e-05,3.39468]
[1776249558695,42.04,73892.7317,0.0,-0.98188,1e-05,3.39534]
[1776249558787,42.04,73892.7317,0.0,-0.98188,1e-05,3.39534]
[1776249559392,42.04,73891.5433,0.0,-0.9819,1e-05,3.39278]
[1776249564390,42.04,73890.425,0.0,-0.98191,1e-05,3.39074]
[1776249564540,42.04,73890.425,0.0,-0.98191,1e-05,3.39087]
[1776249570403,42.05,73891.8817,0.0,-0.98189,1e-05,3.3949]
[1776249573406,42.05,73886.18,0.0,-0.98197,1e-05,3.38076]
[1776249573904,42.05,73886.18,0.0,-0.98197,1e-05,3.38076]
[1776249574037,42.05,73886.18,0.0,-0.98197,1e-05,3.38076]
[1776249574065,42.05,73886.18,0.0,-0.98197,1e-05,3.38076]
[1776249574286,42.05,73886.18,0.0,-0.98197,1e-05,3.38076]
[1776249574407,42.05,73881.805,0.0,-0.98203,1e-05,3.37106]
[1776249579412,42.05,73880.8117,0.0,-0.98204,1e-05,3.36964]
[1776249584417,42.05,73882.8417,0.0,-0.98201,1e-05,3.375]
[1776249586855,42.05,73883.4883,0.0,-0.982,1e-05,3.37676]
[1776249587037,42.05,73883.4883,0.0,-0.982,1e-05,3.37676]
[1776249592425,42.06,73882.0317,0.0,-0.98201,1e-05,3.37438]
[1776249594427,42.06,73877.5633,0.0,-0.98207,1e-05,3.36466]
[1776249595480,42.06,73877.695,0.0,-0.98207,1e-05,3.36512]
[1776249595546,42.06,73877.695,0.0,-0.98207,1e-05,3.36512]
[1776249595619,42.06,73877.695,0.0,-0.98207,1e-05,3.36512]
[1776249595787,42.06,73877.695,0.0,-0.98207,1e-05,3.36512]
[1776249596429,42.06,73877.515,0.0,-0.98207,1e-05,3.36488]
[1776249601434,42.06,73877.4317,0.0,-0.98206,1e-05,3.36553]
[1776249601590,42.06,73877.4317,0.0,-0.98206,1e-05,3.36553]
[1776249601788,42.06,73877.4317,0.0,-0.98206,1e-05,3.36553]
[1776249608441,42.06,73876.2233,0.0,-0.98207,1e-05,3.36401]
[1776249611349,42.06,73876.105,0.0,-0.98207,1e-05,3.36408]
[1776249611468,42.06,73876.19,0.0,-0.98207,1e-05,3.36444]
[1776249611537,42.06,73876.19,0.0,-0.98207,1e-05,3.36444]
[1776249612445,42.06,73876.1333,0.0,-0.98207,1e-05,3.36448]
[1776249617450,42.07,73878.305,0.0,-0.98203,1e-05,3.37018]
[1776249617546,42.07,73878.305,0.0,-0.98203,1e-05,3.37018]
[1776249617707,42.07,73878.305,0.0,-0.98203,1e-05,3.37018]
[1776249617787,42.07,73878.305,0.0,-0.98203,1e-05,3.37018]
[1776249618451,42.07,73879.6967,0.0,-0.98201,1e-05,3.37347]
[1776249622455,42.07,73883.4167,0.0,-0.98196,1e-05,3.38242]
[1776249623563,42.07,73883.7533,0.0,-0.98195,1e-05,3.38332]
[1776249623773,42.07,73883.7533,0.0,-0.98195,1e-05,3.38332]
[1776249623787,42.07,73883.7533,0.0,-0.98195,1e-05,3.38332]
[1776249624457,42.07,73884.3067,0.0,-0.98195,1e-05,3.3847]
[1776249630446,42.07,73884.0667,0.0,-0.98194,1e-05,3.38496]
[1776249631086,42.07,73884.0667,0.0,-0.98194,1e-05,3.38496]
[1776249631267,42.07,73884.0667,0.0,-0.98194,1e-05,3.38496]
[1776249631287,42.07,73884.0667,0.0,-0.98194,1e-05,3.38496]
[1776249631453,42.07,73884.0667,0.0,-0.98195,1e-05,3.38343]
[1776249633465,42.07,73892.6783,0.0,-0.98183,1e-05,3.40313]
[1776249634295,42.07,73892.6783,0.0,-0.98183,1e-05,3.40313]
[1776249634506,42.07,73895.46,0.0,-0.98179,1e-05,3.40953]
[1776249634537,42.07,73895.46,0.0,-0.98179,1e-05,3.40953]
[1776249635467,42.07,73895.6617,0.0,-0.98179,1e-05,3.41008]
[1776249638470,42.07,73899.8617,0.0,-0.98173,1e-05,3.41987]
[1776249639753,42.07,73899.805,0.0,-0.98173,1e-05,3.41981]
[1776249639794,42.07,73899.805,0.0,-0.98173,1e-05,3.41981]
[1776249639904,42.07,73899.805,0.0,-0.98173,1e-05,3.41981]
[1776249640037,42.07,73899.805,0.0,-0.98173,1e-05,3.41981]
[1776249640472,42.07,73901.4417,0.0,-0.98171,1e-05,3.42361]
[1776249645477,42.08,73901.1083,0.0,-0.98171,1e-05,3.4232]
[1776249650482,42.08,73901.37,0.0,-0.9817,1e-05,3.42414]
[1776249655487,42.08,73902.3067,0.0,-0.98169,1e-05,3.42659]
[1776249660492,42.08,73901.2117,0.0,-0.9817,1e-05,3.42442]
[1776249665497,42.08,73900.9233,0.0,-0.9817,1e-05,3.4241]
[1776249665623,42.08,73900.9233,0.0,-0.9817,1e-05,3.4241]
[1776249665790,42.08,73900.9233,0.0,-0.9817,1e-05,3.4241]
[1776249670503,42.08,73908.0517,0.0,-0.9816,1e-05,3.44067]
[1776249671504,42.08,73913.275,0.0,-0.98153,1e-05,3.45264]
[1776249672505,42.08,73922.5083,0.0,-0.9814,1e-05,3.47382]
[1776249676509,42.08,73916.9633,0.0,-0.98147,1e-05,3.46105]
[1776249677132,42.08,73916.9633,0.0,-0.98147,1e-05,3.46105]
[1776249677287,42.08,73916.9633,0.0,-0.98147,1e-05,3.46105]
[1776249677407,42.08,73916.9633,0.0,-0.98147,1e-05,3.46105]
[1776249677508,42.08,73916.9633,0.0,-0.98147,1e-05,3.46108]
[1776249677539,42.08,73916.9633,0.0,-0.98147,1e-05,3.46108]
[1776249678511,42.08,73911.0267,0.0,-0.98156,1e-05,3.4475]
[1776249682700,42.08,73912.5,0.0,-0.98154,1e-05,3.45098]
[1776249682790,42.08,73912.5,0.0,-0.98154,1e-05,3.45098]
[1776249687541,42.08,73910.645,0.0,-0.98156,1e-05,3.44686]
[1776249687787,42.08,73910.645,0.0,-0.98156,1e-05,3.44686]
[1776249689706,42.08,73909.3333,0.0,-0.98158,1e-05,3.44392]
[1776249689791,42.08,73909.3333,0.0,-0.98158,1e-05,3.44392]
[1776249690523,42.08,73907.33,0.0,-0.98161,1e-05,3.43939]
[1776249691044,42.08,73907.33,0.0,-0.98161,1e-05,3.43939]
[1776249691288,42.08,73907.33,0.0,-0.98161,1e-05,3.43939]
[1776249696529,42.08,73907.325,0.0,-0.98161,1e-05,3.43796]
[1776249701534,42.08,73907.235,0.0,-0.98161,1e-05,3.43798]
[1776249706539,42.08,73907.45,0.0,-0.98161,1e-05,3.43868]
[1776249706716,42.08,73907.45,0.0,-0.98161,1e-05,3.43868]
[1776249706790,42.08,73907.45,0.0,-0.98161,1e-05,3.43868]
[1776249706986,42.08,73907.45,0.0,-0.98161,1e-05,3.43868]
[1776249707036,42.08,73907.45,0.0,-0.98161,1e-05,3.43868]
[1776249707540,42.08,73907.4083,0.0,-0.98161,1e-05,3.43863]
[1776249713546,42.08,73907.7117,0.0,-0.9816,1e-05,3.43957]
[1776249718551,42.08,73905.4417,0.0,-0.98164,1e-05,3.43462]
[1776249719487,42.08,73905.4417,0.0,-0.98164,1e-05,3.43462]
[1776249719539,42.08,73905.4417,0.0,-0.98164,1e-05,3.43462]
[1776249724557,42.09,73904.905,0.0,-0.98164,1e-05,3.43369]
[1776249726946,42.09,73905.5083,0.0,-0.98163,1e-05,3.43517]
[1776249727042,42.09,73905.5083,0.0,-0.98163,1e-05,3.43517]
[1776249727294,42.09,73905.5083,0.0,-0.98163,1e-05,3.43517]
[1776249727540,42.09,73905.5083,0.0,-0.98163,1e-05,3.43517]
[1776249727560,42.09,73905.5333,0.0,-0.98163,1e-05,3.43527]
[1776249732565,42.09,73905.1217,0.0,-0.98164,1e-05,3.43458]
[1776249737570,42.09,73904.9733,0.0,-0.98164,1e-05,3.43448]
[1776249742575,42.09,73905.9017,0.0,-0.98162,1e-05,3.43684]
[1776249746466,42.09,73907.28,0.0,-0.9816,1e-05,3.44012]
[1776249746539,42.09,73907.28,0.0,-0.9816,1e-05,3.44012]
[1776249752585,42.09,73901.7817,0.0,-0.98169,1e-05,3.42619]
[1776249753586,42.09,73896.325,0.0,-0.98176,1e-05,3.41386]
[1776249754300,42.09,73896.325,0.0,-0.98176,1e-05,3.41386]
[1776249754536,42.09,73896.325,0.0,-0.98176,1e-05,3.41386]
[1776249754612,42.09,73897.2717,0.0,-0.98175,1e-05,3.41609]
[1776249754788,42.09,73897.2717,0.0,-0.98175,1e-05,3.41609]
[1776249755588,42.09,73897.2267,0.0,-0.98175,1e-05,3.41607]
[1776249757237,42.09,73899.5033,0.0,-0.98172,1e-05,3.42132]
[1776249757292,42.09,73899.5033,0.0,-0.98172,1e-05,3.42132]
[1776249759592,42.09,73905.8517,0.0,-0.98163,1e-05,3.43595]
[1776249761306,42.09,73906.51,0.0,-0.98162,1e-05,3.43749]
[1776249761407,42.09,73906.51,0.0,-0.98162,1e-05,3.43749]
[1776249761536,42.09,73906.51,0.0,-0.98162,1e-05,3.43749]
[1776249761594,42.09,73907.705,0.0,-0.9816,1e-05,3.44026]
[1776249763596,42.09,73911.5183,0.0,-0.98154,1e-05,3.44904]
[1776249767054,42.09,73911.18,0.0,-0.98155,1e-05,3.44834]
[1776249767287,42.09,73911.18,0.0,-0.98155,1e-05,3.44834]
[1776249770609,42.09,73941.1367,0.0,-0.98112,1e-05,3.51729]
[1776249771610,42.09,73930.5783,0.0,-0.98128,1e-05,3.49278]
[1776249772611,42.09,73924.1517,0.0,-0.98137,1e-05,3.47793]
[1776249775614,42.09,73930.22,0.0,-0.98128,1e-05,3.49183]
[1776249776615,42.09,73936.3267,0.0,-0.98119,1e-05,3.50589]
[1776249776869,42.09,73936.3267,0.0,-0.98119,1e-05,3.50589]
[1776249777036,42.09,73936.3267,0.0,-0.98119,1e-05,3.50589]
[1776249777790,42.09,73937.145,0.0,-0.98118,1e-05,3.50771]
[1776249778037,42.09,73937.145,0.0,-0.98118,1e-05,3.50771]
[1776249778617,42.09,73938.0133,0.0,-0.98117,1e-05,3.50965]
[1776249781620,42.09,73941.5533,0.0,-0.98112,1e-05,3.51761]
[1776249782411,42.09,73941.5533,0.0,-0.98112,1e-05,3.51761]
[1776249782541,42.09,73941.5533,0.0,-0.98112,1e-05,3.51761]
[1776249783622,42.09,73946.0933,0.0,-0.98106,1e-05,3.52796]
[1776249784623,42.09,73950.075,0.0,-0.981,1e-05,3.53711]
[1776249787491,42.09,73950.94,0.0,-0.98099,1e-05,3.53888]
[1776249787541,42.09,73950.94,0.0,-0.98099,1e-05,3.53888]
[1776249789411,42.09,73947.6883,0.0,-0.98104,1e-05,3.53106]
[1776249789542,42.09,73947.6883,0.0,-0.98104,1e-05,3.53106]
[1776249790245,42.09,73947.6883,0.0,-0.98104,1e-05,3.53096]
[1776249790291,42.09,73947.6883,0.0,-0.98104,1e-05,3.53096]
[1776249790629,42.09,73937.28,0.0,-0.98119,1e-05,3.5067]
[1776249792264,42.09,73937.28,0.0,-0.98119,1e-05,3.50664]
[1776249792294,42.09,73937.28,0.0,-0.98119,1e-05,3.50664]
[1776249797617,42.08,73937.1817,0.0,-0.98119,1e-05,3.50599]
[1776249799256,42.08,73937.01,0.0,-0.9812,1e-05,3.50552]
[1776249799288,42.08,73937.01,0.0,-0.9812,1e-05,3.50552]
[1776249800044,42.08,73937.01,0.0,-0.9812,1e-05,3.50546]
[1776249800286,42.08,73937.01,0.0,-0.9812,1e-05,3.50546]
[1776249800638,42.08,73937.01,0.0,-0.9812,1e-05,3.5054]
[1776249801641,42.08,73940.71,0.0,-0.98115,1e-05,3.5139]
[1776249802390,42.08,73940.71,0.0,-0.98115,1e-05,3.5139]
[1776249802537,42.08,73940.71,0.0,-0.98115,1e-05,3.5139]
[1776249806779,42.08,73941.5833,0.0,-0.98114,1e-05,3.51548]
[1776249806788,42.08,73941.5833,0.0,-0.98114,1e-05,3.51548]
[1776249807412,42.08,73941.5833,0.0,-0.98114,1e-05,3.51548]
[1776249807538,42.08,73941.5833,0.0,-0.98114,1e-05,3.51548]
[1776249807639,42.08,73941.5833,0.0,-0.98114,1e-05,3.51539]
[1776249812651,42.08,73941.96,0.0,-0.98114,1e-05,3.51414]
[1776249813934,42.08,73940.7133,0.0,-0.98116,1e-05,3.51117]
[1776249814042,42.08,73940.7133,0.0,-0.98116,1e-05,3.51117]
[1776249818657,42.08,73944.3167,0.0,-0.98111,1e-05,3.51915]
[1776249818890,42.08,73944.3167,0.0,-0.98111,1e-05,3.51915]
[1776249819658,42.08,73949.315,0.0,-0.98104,1e-05,3.53067]
[1776249819826,42.08,73949.315,0.0,-0.98104,1e-05,3.53067]
[1776249820659,42.08,73952.35,0.0,-0.981,1e-05,3.53763]
[1776249821471,42.08,73952.35,0.0,-0.981,1e-05,3.53763]
[1776249821723,42.08,73952.1833,0.0,-0.981,1e-05,3.53711]
[1776249827669,42.08,73956.16,0.0,-0.98095,1e-05,3.54561]
[1776249831404,42.08,73956.1467,0.0,-0.98095,1e-05,3.54517]
[1776249831536,42.08,73956.1467,0.0,-0.98095,1e-05,3.54517]
[1776249831969,42.08,73953.2983,0.0,-0.98099,1e-05,3.53839]
[1776249832039,42.08,73953.2983,0.0,-0.98099,1e-05,3.53839]
[1776249832674,42.08,73954.43,0.0,-0.98098,1e-05,3.5409]
[1776249836421,42.07,73956.5867,0.0,-0.98095,1e-05,3.54554]
[1776249836543,42.07,73956.5867,0.0,-0.98095,1e-05,3.54554]
[1776249839423,42.07,73957.51,0.0,-0.98094,1e-05,3.54729]
[1776249839536,42.07,73957.51,0.0,-0.98094,1e-05,3.54729]
[1776249839637,42.07,73957.51,0.0,-0.98094,1e-05,3.54714]
[1776249842244,42.07,73958.3117,0.0,-0.98093,1e-05,3.54874]
[1776249842288,42.07,73958.3117,0.0,-0.98093,1e-05,3.54874]
[1776249844686,42.07,73966.195,0.0,-0.98082,1e-05,3.56674]
[1776249849691,42.07,73966.6483,0.0,-0.98082,1e-05,3.56695]
[1776249850694,42.07,73966.6483,0.0,-0.98082,1e-05,3.56695]
[1776249851692,42.07,73999.7417,0.0,-0.98033,1e-05,3.64484]
[1776249852693,42.07,74004.385,0.0,-0.98026,1e-05,3.65562]
[1776249853694,42.06,74000.6283,0.0,-0.98033,1e-05,3.64507]
[1776249854263,42.06,74000.6283,0.0,-0.98033,1e-05,3.64507]
[1776249854695,42.06,73993.5383,0.0,-0.98044,1e-05,3.6279]
[1776249859700,42.06,73987.3617,0.0,-0.98054,1e-05,3.61191]
[1776249861703,42.06,74004.2217,0.0,-0.98029,1e-05,3.65149]
[1776249866163,42.05,74006.555,0.0,-0.98026,1e-05,3.6558]
[1776249866286,42.05,74006.555,0.0,-0.98026,1e-05,3.6558]
[1776249867071,42.05,74006.2083,0.0,-0.98027,1e-05,3.65465]
[1776249867286,42.05,74006.2083,0.0,-0.98027,1e-05,3.65465]
[1776249867710,42.05,74006.1817,0.0,-0.98027,1e-05,3.65427]
[1776249872715,42.05,74006.2383,0.0,-0.98029,1e-05,3.65108]
[1776249873470,42.05,74006.2383,0.0,-0.98029,1e-05,3.65108]
[1776249873536,42.05,74006.2383,0.0,-0.98029,1e-05,3.65108]
[1776249877720,42.04,74016.9567,0.0,-0.98014,1e-05,3.67518]
[1776249878721,42.04,74032.0233,0.0,-0.97992,2e-05,3.71112]
[1776249879722,42.04,74037.9183,0.0,-0.97983,2e-05,3.72498]
[1776249880723,42.04,74041.7117,0.0,-0.97978,2e-05,3.73375]
[1776249882725,42.04,74045.5217,0.0,-0.97972,2e-05,3.7421]
[1776249884727,42.03,74049.475,0.0,-0.97967,2e-05,3.75079]
[1776249885728,42.03,74054.6083,0.0,-0.9796,2e-05,3.76283]
[1776249886729,42.03,74059.8133,0.0,-0.97952,2e-05,3.77507]
[1776249887730,42.03,74069.4617,0.0,-0.97937,2e-05,3.79823]
[1776249892715,42.02,74072.6217,0.0,-0.97934,2e-05,3.80374]
[1776249892789,42.02,74072.6183,0.0,-0.97934,2e-05,3.80316]
[1776249893635,42.02,74072.6183,0.0,-0.97934,2e-05,3.80316]
[1776249893736,42.02,74073.23,0.0,-0.97934,2e-05,3.8041]
[1776249893787,42.02,74073.23,0.0,-0.97934,2e-05,3.8041]
[1776249899742,42.01,74075.6083,0.0,-0.97932,2e-05,3.80654]
[1776249900743,42.01,74079.5267,0.0,-0.97926,2e-05,3.81563]
[1776249901744,42.01,74084.0833,0.0,-0.9792,2e-05,3.82631]
[1776249906749,42.0,74082.76,0.0,-0.97924,2e-05,3.82]
[1776249907244,42.0,74082.76,0.0,-0.97924,2e-05,3.82]
[1776249907288,42.0,74082.76,0.0,-0.97924,2e-05,3.82]
[1776249911646,42.0,74079.9683,0.0,-0.9793,2e-05,3.81074]
[1776249911754,41.99,74081.7333,0.0,-0.97927,2e-05,3.81452]
[1776249911792,41.99,74081.7333,0.0,-0.97927,2e-05,3.81452]
[1776249913716,41.99,74081.1367,0.0,-0.97929,2e-05,3.81246]
[1776249913787,41.99,74081.1367,0.0,-0.97929,2e-05,3.81188]
[1776249916759,41.99,74084.805,0.0,-0.97924,2e-05,3.81922]
[1776249918172,41.98,74086.32,0.0,-0.97922,2e-05,3.82238]
[1776249918289,41.98,74086.32,0.0,-0.97922,2e-05,3.82238]
[1776249918761,41.98,74087.4717,0.0,-0.97921,2e-05,3.82463]
[1776249923766,41.98,74091.8067,0.0,-0.97916,2e-05,3.83235]
[1776249924390,41.98,74091.8067,0.0,-0.97916,2e-05,3.83235]
[1776249924537,41.98,74091.8067,0.0,-0.97916,2e-05,3.83235]
[1776249926769,41.97,74103.1883,0.0,-0.979,2e-05,3.85878]
[1776249927475,41.97,74103.1883,0.0,-0.979,2e-05,3.85878]
[1776249927537,41.97,74103.1883,0.0,-0.979,2e-05,3.85878]
[1776249927770,41.97,74105.225,0.0,-0.97897,2e-05,3.8632]
[1776249928573,41.97,74105.225,0.0,-0.97897,2e-05,3.8632]
[1776249928788,41.97,74105.9933,0.0,-0.97896,2e-05,3.86445]
[1776249931165,41.97,74106.5683,0.0,-0.97896,2e-05,3.86522]
[1776249932779,41.96,74133.9517,0.0,-0.97854,2e-05,3.93015]
[1776249933780,41.96,74146.1417,0.0,-0.97835,2e-05,3.96028]
[1776249934314,41.96,74146.1417,0.0,-0.97835,2e-05,3.96028]
[1776249936783,41.95,74153.77,0.0,-0.97825,2e-05,3.97721]
[1776249937784,41.95,74160.805,0.0,-0.97814,2e-05,3.99433]
[1776249939786,41.94,74164.69,0.0,-0.97809,2e-05,4.00249]
[1776249940787,41.94,74169.5383,0.0,-0.97801,2e-05,4.01403]
[1776249942789,41.94,74174.525,0.0,-0.97794,2e-05,4.02499]
[1776249944791,41.93,74181.715,0.0,-0.97784,2e-05,4.04164]
[1776249945792,41.93,74188.58,0.0,-0.97773,2e-05,4.05843]
[1776249946793,41.93,74194.5917,0.0,-0.97764,2e-05,4.07303]
[1776249948795,41.92,74200.4067,0.0,-0.97756,2e-05,4.08609]
[1776249949796,41.92,74196.7217,0.0,-0.97762,2e-05,4.07546]
[1776249950797,41.92,74193.02,0.0,-0.97769,2e-05,4.06481]
[1776249953753,41.91,74188.5567,0.0,-0.97778,2e-05,4.05127]
[1776249954832,41.91,74176.0283,0.0,-0.978,2e-05,4.01704]
[1776249955835,41.9,74190.825,0.0,-0.97776,2e-05,4.05431]
[1776249956769,41.9,74190.825,0.0,-0.97777,2e-05,4.05329]
[1776249957776,41.9,74198.7133,0.0,-0.97764,2e-05,4.07277]
[1776249958197,41.9,74198.7133,0.0,-0.97764,2e-05,4.07277]
[1776249958286,41.9,74198.7133,0.0,-0.97764,2e-05,4.07277]
[1776249961500,41.89,74196.255,0.0,-0.9777,2e-05,4.06334]
[1776249962824,41.89,74197.6117,0.0,-0.97769,2e-05,4.06471]
[1776249963834,41.89,74225.4283,0.0,-0.97723,2e-05,4.13753]
[1776249964912,41.88,74225.4283,0.0,-0.97724,2e-05,4.13638]
[1776249966857,41.88,74230.015,0.0,-0.97717,2e-05,4.14661]
[1776249967863,41.88,74264.1767,0.0,-0.9766,2e-05,4.23626]
[1776249968869,41.87,74254.68,0.0,-0.97677,2e-05,4.2096]
[1776249969874,41.87,74250.7867,0.0,-0.97684,2e-05,4.19797]
[1776249971048,41.87,74247.78,0.0,-0.9769,2e-05,4.18874]
[1776249972487,41.86,74249.4667,0.0,-0.97688,2e-05,4.192]
[1776249973878,41.86,74257.1167,0.0,-0.97677,2e-05,4.2099]
[1776249976885,41.85,74252.6567,0.0,-0.97687,2e-05,4.19428]
[1776249981164,41.84,74253.6683,0.0,-0.97688,2e-05,4.19206]
[1776249981289,41.84,74253.6683,0.0,-0.97688,2e-05,4.19206]
[1776249984465,41.83,74250.9467,0.0,-0.97695,2e-05,4.1812]
[1776249984540,41.83,74250.9467,0.0,-0.97695,2e-05,4.1812]
[1776249985893,41.82,74243.2817,0.0,-0.9771,2e-05,4.15851]
[1776249987897,41.82,74234.8033,0.0,-0.97726,2e-05,4.13382]
[1776249989899,41.81,74229.9933,0.0,-0.97735,2e-05,4.11895]
[1776249991901,41.81,74233.8733,0.0,-0.97731,2e-05,4.12509]
[1776249992909,41.8,74233.8733,0.0,-0.97732,2e-05,4.12397]
[1776249993037,41.8,74233.8733,0.0,-0.97732,2e-05,4.12397]
[1776249993903,41.8,74240.1267,0.0,-0.97722,2e-05,4.13933]
[1776249996906,41.79,74232.5883,0.0,-0.97737,2e-05,4.11615]
[1776249997907,41.79,74226.5433,0.0,-0.97748,2e-05,4.09921]
[1776249997917,41.79,74226.5433,0.0,-0.97748,2e-05,4.09921]
[1776249998037,41.79,74226.5433,0.0,-0.97748,2e-05,4.09921]
[1776249998908,41.79,74228.72,0.0,-0.97745,2e-05,4.10386]
[1776249999856,41.79,74228.72,0.0,-0.97745,2e-05,4.10386]
[1776250000036,41.78,74228.72,0.0,-0.97745,2e-05,4.1028]
[1776250005438,41.77,74225.975,0.0,-0.97753,2e-05,4.09039]
[1776250005540,41.77,74225.975,0.0,-0.97754,2e-05,4.08933]
[1776250006169,41.77,74225.975,0.0,-0.97754,2e-05,4.08933]
[1776250007794,41.77,74225.975,0.0,-0.97755,2e-05,4.08825]
[1776250008918,41.76,74235.5983,0.0,-0.9774,2e-05,4.11136]
[1776250013923,41.75,74244.9467,0.0,-0.97728,2e-05,4.1306]
[1776250014965,41.74,74245.3133,0.0,-0.97728,2e-05,4.13047]
[1776250015038,41.74,74245.3133,0.0,-0.97728,2e-05,4.13047]
[1776250015925,41.74,74240.7033,0.0,-0.97736,2e-05,4.11723]
[1776250016926,41.74,74237.01,0.0,-0.97743,2e-05,4.10644]
[1776250017927,41.74,74240.74,0.0,-0.97738,2e-05,4.11518]
[1776250018928,41.73,74248.7033,0.0,-0.97725,2e-05,4.13508]
[1776250019129,41.73,74248.7033,0.0,-0.97725,2e-05,4.13508]
[1776250019286,41.73,74248.7033,0.0,-0.97725,2e-05,4.13508]
[1776250022932,41.72,74245.1033,0.0,-0.97734,2e-05,4.12114]
[1776250023264,41.72,74245.1033,0.0,-0.97735,2e-05,4.12011]
[1776250024271,41.72,74232.4683,0.0,-0.97757,2e-05,4.08592]
[1776250025277,41.72,74221.17,0.0,-0.97776,2e-05,4.05544]
[1776250026285,41.71,74217.0367,0.0,-0.97783,2e-05,4.04372]
[1776250029343,41.71,74218.3317,0.0,-0.97783,2e-05,4.0452]
[1776250029538,41.71,74218.3317,0.0,-0.97783,2e-05,4.0452]
[1776250029639,41.71,74218.3317,0.0,-0.97783,2e-05,4.04423]
[1776250029968,41.71,74218.3317,0.0,-0.97783,2e-05,4.04423]
[1776250030038,41.71,74218.3317,0.0,-0.97783,2e-05,4.04423]
[1776250031320,41.7,74226.0517,0.0,-0.97772,2e-05,4.06239]
[1776250036356,41.69,74227.5133,0.0,-0.97772,2e-05,4.06128]
[1776250037363,41.69,74240.5017,0.0,-0.97751,2e-05,4.09423]
[1776250039676,41.68,74240.5017,0.0,-0.97752,2e-05,4.09319]
[1776250039788,41.68,74240.5017,0.0,-0.97752,2e-05,4.09319]
[1776250039889,41.68,74240.5017,0.0,-0.97753,2e-05,4.09219]
[1776250040355,41.68,74240.5017,0.0,-0.97753,2e-05,4.09219]
[1776250040536,41.68,74240.5017,0.0,-0.97753,2e-05,4.09219]
[1776250041391,41.68,74233.2233,0.0,-0.97766,2e-05,4.07112]
[1776250046426,41.66,74231.4433,0.0,-0.97772,2e-05,4.06145]
[1776250047433,41.66,74256.1433,0.0,-0.97732,2e-05,4.12523]
[1776250049447,41.66,74261.315,0.0,-0.97725,2e-05,4.13672]
[1776250050454,41.65,74257.1617,0.0,-0.97732,2e-05,4.12466]
[1776250053819,41.65,74253.4633,0.0,-0.97741,2e-05,4.11091]
[1776250053863,41.64,74253.4633,0.0,-0.97741,2e-05,4.10988]
[1776250054036,41.64,74253.4633,0.0,-0.97741,2e-05,4.10988]
[1776250055556,41.64,74253.4633,0.0,-0.97742,2e-05,4.10886]
[1776250055790,41.64,74253.4633,0.0,-0.97742,2e-05,4.10886]
[1776250056495,41.64,74247.9367,0.0,-0.97752,2e-05,4.09328]
[1776250057503,41.63,74247.9367,0.0,-0.97753,2e-05,4.09126]
[1776250058513,41.63,74238.7417,0.0,-0.97769,2e-05,4.06621]
[1776250059520,41.63,74229.6483,0.0,-0.97785,2e-05,4.04153]
[1776250061539,41.63,74225.58,0.0,-0.97793,2e-05,4.02913]
[1776250062205,41.63,74225.58,0.0,-0.97793,2e-05,4.02913]
[1776250062289,41.63,74225.58,0.0,-0.97793,2e-05,4.02913]
[1776250062547,41.62,74225.58,0.0,-0.97794,2e-05,4.02825]
[1776250063553,41.62,74219.7883,0.0,-0.97804,2e-05,4.01234]
[1776250064867,41.62,74219.7883,0.0,-0.97804,2e-05,4.01234]
[1776250065036,41.62,74219.7883,0.0,-0.97804,2e-05,4.01147]
[1776250066575,41.61,74214.44,0.0,-0.97814,2e-05,3.99592]
[1776250071610,41.6,74211.9817,0.0,-0.97821,2e-05,3.98536]
[1776250073624,41.6,74208.3167,0.0,-0.97828,2e-05,3.9743]
[1776250074630,41.6,74203.2683,0.0,-0.97837,2e-05,3.96055]
[1776250075637,41.6,74200.33,0.0,-0.97842,2e-05,3.95228]
[1776250076644,41.59,74188.5167,0.0,-0.97861,2e-05,3.92137]
[1776250079579,41.59,74185.27,0.0,-0.97868,2e-05,3.91169]
[1776250079788,41.59,74185.27,0.0,-0.97868,2e-05,3.91169]
[1776250079799,41.59,74185.27,0.0,-0.97868,2e-05,3.91099]
[1776250081686,41.59,74184.9417,0.0,-0.97869,2e-05,3.90946]
[1776250081791,41.59,74184.9417,0.0,-0.97869,2e-05,3.90946]
[1776250087396,41.58,74185.2367,0.0,-0.97871,2e-05,3.90604]
[1776250087538,41.58,74185.2367,0.0,-0.97871,2e-05,3.90604]
[1776250087991,41.58,74185.2367,0.0,-0.97871,2e-05,3.90604]
[1776250087999,41.57,74184.9367,0.0,-0.97872,2e-05,3.90459]
[1776250088041,41.57,74184.9367,0.0,-0.97872,2e-05,3.90459]
[1776250092803,41.57,74185.18,0.0,-0.97874,2e-05,3.90247]
[1776250092837,41.57,74185.18,0.0,-0.97874,2e-05,3.9018]
[1776250093042,41.57,74185.18,0.0,-0.97874,2e-05,3.9018]
[1776250093636,41.57,74185.18,0.0,-0.97874,2e-05,3.9018]
[1776250093789,41.57,74185.18,0.0,-0.97874,2e-05,3.9018]
[1776250094771,41.56,74180.5917,0.0,-0.97882,2e-05,3.88883]
[1776250097394,41.56,74179.315,0.0,-0.97885,2e-05,3.8843]
[1776250097536,41.56,74179.315,0.0,-0.97885,2e-05,3.8843]
[1776250097791,41.56,74179.315,0.0,-0.97885,2e-05,3.88367]
[1776250098076,41.56,74179.315,0.0,-0.97885,2e-05,3.88367]
[1776250098291,41.56,74179.315,0.0,-0.97885,2e-05,3.88367]
[1776250100012,41.55,74173.7867,0.0,-0.97895,2e-05,3.86843]
[1776250105017,41.55,74172.6867,0.0,-0.97899,2e-05,3.86257]
[1776250107956,41.54,74172.6867,0.0,-0.979,2e-05,3.86135]
[1776250108020,41.54,74172.3717,0.0,-0.979,2e-05,3.85995]
[1776250108037,41.54,74172.3717,0.0,-0.979,2e-05,3.85995]
[1776250108510,41.54,74172.3717,0.0,-0.979,2e-05,3.85995]
[1776250108539,41.54,74172.3717,0.0,-0.979,2e-05,3.85995]
[1776250111023,41.54,74170.725,0.0,-0.97905,2e-05,3.85219]
[1776250111036,41.54,74170.725,0.0,-0.97905,2e-05,3.85219]
[1776250112384,41.54,74170.725,0.0,-0.97906,2e-05,3.85161]
[1776250112541,41.54,74170.725,0.0,-0.97906,2e-05,3.85161]
[1776250117935,41.53,74168.2717,0.0,-0.97912,2e-05,3.84196]
[1776250120931,41.52,74168.1283,0.0,-0.97913,2e-05,3.84048]
[1776250120957,41.52,74168.1283,0.0,-0.97913,2e-05,3.83994]
[1776250121040,41.52,74168.1283,0.0,-0.97913,2e-05,3.83994]
[1776250121638,41.52,74168.1283,0.0,-0.97913,2e-05,3.83994]
[1776250121788,41.52,74168.1283,0.0,-0.97913,2e-05,3.83994]
[1776250122970,41.52,74157.5867,0.0,-0.9793,2e-05,3.81247]
[1776250128008,41.51,74156.92,0.0,-0.97933,2e-05,3.80822]
[1776250129102,41.51,74157.1783,0.0,-0.97933,2e-05,3.80835]
[1776250129287,41.51,74157.1783,0.0,-0.97933,2e-05,3.80835]
[1776250129816,41.51,74157.1783,0.0,-0.97933,2e-05,3.80835]
[1776250130042,41.51,74157.6583,0.0,-0.97932,2e-05,3.80903]
[1776250134957,41.51,74156.3583,0.0,-0.97936,2e-05,3.80373]
[1776250135037,41.51,74156.3583,0.0,-0.97936,2e-05,3.80373]
[1776250135048,41.5,74155.205,0.0,-0.97938,2e-05,3.80035]
[1776250135718,41.5,74155.205,0.0,-0.97938,2e-05,3.80035]
[1776250135788,41.5,74155.205,0.0,-0.97938,2e-05,3.80035]
[1776250140053,41.5,74158.69,0.0,-0.97934,2e-05,3.80654]
[1776250141002,41.5,74158.69,0.0,-0.97934,2e-05,3.80654]
[1776250141036,41.5,74158.69,0.0,-0.97934,2e-05,3.80654]
[1776250141054,41.5,74157.9117,0.0,-0.97936,2e-05,3.80409]
[1776250141543,41.5,74157.9117,0.0,-0.97936,2e-05,3.80409]
[1776250141791,41.5,74157.9117,0.0,-0.97936,2e-05,3.80409]
[1776250144057,41.49,74154.5767,0.0,-0.97942,2e-05,3.79428]
[1776250145015,41.49,74154.5767,0.0,-0.97942,2e-05,3.79428]
[1776250145036,41.49,74154.5767,0.0,-0.97942,2e-05,3.79428]
[1776250145058,41.49,74152.9183,0.0,-0.97945,2e-05,3.78967]
[1776250145512,41.49,74152.9183,0.0,-0.97945,2e-05,3.78967]
[1776250145539,41.49,74152.9183,0.0,-0.97945,2e-05,3.78967]
[1776250147060,41.49,74149.5583,0.0,-0.97951,2e-05,3.78037]
[1776250152065,41.48,74150.2733,0.0,-0.97951,2e-05,3.77982]
[1776250154158,41.48,74151.1283,0.0,-0.9795,2e-05,3.78102]
[1776250154286,41.48,74151.1283,0.0,-0.9795,2e-05,3.78102]
[1776250154851,41.48,74151.1283,0.0,-0.9795,2e-05,3.78102]
[1776250155040,41.48,74151.1283,0.0,-0.9795,2e-05,3.78102]
[1776250155068,41.48,74151.3417,0.0,-0.9795,2e-05,3.78109]
[1776250160073,41.47,74151.085,0.0,-0.97952,2e-05,3.77814]
[1776250160283,41.47,74151.085,0.0,-0.97952,2e-05,3.77814]
[1776250160538,41.47,74151.085,0.0,-0.97952,2e-05,3.77814]
[1776250160631,41.47,74151.085,0.0,-0.97952,2e-05,3.77814]
[1776250160790,41.47,74151.085,0.0,-0.97952,2e-05,3.77814]
[1776250160838,41.47,74151.085,0.0,-0.97952,2e-05,3.77768]
[1776250164835,41.47,74152.3933,0.0,-0.97951,2e-05,3.77956]
[1776250166079,41.47,74135.725,0.0,-0.97977,2e-05,3.73744]
[1776250167080,41.47,74110.9967,0.0,-0.98015,2e-05,3.67655]
[1776250167883,41.47,74110.9967,0.0,-0.98015,2e-05,3.67655]
[1776250173086,41.46,74109.3983,0.0,-0.9802,2e-05,3.66924]
[1776250178092,41.46,74109.205,0.0,-0.98021,2e-05,3.66743]
[1776250183411,41.45,74109.7333,0.0,-0.98021,2e-05,3.66711]
[1776250187439,41.45,74114.3317,0.0,-0.98015,2e-05,3.67719]
[1776250188979,41.45,74114.3317,0.0,-0.98015,2e-05,3.67719]
[1776250189036,41.45,74114.3317,0.0,-0.98015,2e-05,3.67719]
[1776250189103,41.45,74112.2333,0.0,-0.98018,2e-05,3.6718]
[1776250190086,41.45,74112.2333,0.0,-0.98018,2e-05,3.6718]
[1776250190289,41.45,74111.5633,0.0,-0.9802,2e-05,3.6699]
[1776250195495,41.45,74109.88,0.0,-0.98023,2e-05,3.66421]
[1776250196312,41.45,74109.88,0.0,-0.98023,2e-05,3.66421]
[1776250196536,41.45,74109.88,0.0,-0.98023,2e-05,3.66421]
[1776250196629,41.44,74109.88,0.0,-0.98023,2e-05,3.66393]
[1776250197578,41.44,74109.88,0.0,-0.98023,2e-05,3.66393]
[1776250197789,41.44,74109.88,0.0,-0.98023,2e-05,3.66393]
[1776250198516,41.44,74117.3683,0.0,-0.98012,2e-05,3.68158]
[1776250203552,41.44,74118.5783,0.0,-0.98011,2e-05,3.68307]
[1776250205267,41.44,74118.455,0.0,-0.98012,2e-05,3.68246]
[1776250205290,41.44,74118.455,0.0,-0.98012,2e-05,3.68246]
[1776250205566,41.44,74118.455,0.0,-0.98012,2e-05,3.68215]
[1776250206573,41.44,74123.6483,0.0,-0.98004,2e-05,3.69451]
[1776250207580,41.44,74128.2083,0.0,-0.97998,2e-05,3.70532]
[1776250209084,41.44,74128.2083,0.0,-0.97998,2e-05,3.70532]
[1776250209122,41.44,74139.895,0.0,-0.9798,2e-05,3.73368]
[1776250209287,41.44,74139.895,0.0,-0.9798,2e-05,3.73368]
[1776250209594,41.43,74139.895,0.0,-0.9798,2e-05,3.7333]
[1776250210414,41.43,74139.895,0.0,-0.9798,2e-05,3.7333]
[1776250210536,41.43,74139.895,0.0,-0.9798,2e-05,3.7333]
[1776250216129,41.43,74140.8783,0.0,-0.9798,2e-05,3.73345]
[1776250221679,41.42,74141.1467,0.0,-0.97981,2e-05,3.73187]
[1776250226714,41.42,74140.86,0.0,-0.97983,2e-05,3.72931]
[1776250228268,41.42,74140.82,0.0,-0.97983,2e-05,3.72884]
[1776250228287,41.42,74140.82,0.0,-0.97983,2e-05,3.72884]
[1776250229142,41.42,74140.9267,0.0,-0.97983,2e-05,3.72874]
[1776250230316,41.41,74140.9267,0.0,-0.97983,2e-05,3.72837]
[1776250230537,41.41,74140.9267,0.0,-0.97983,2e-05,3.72837]
[1776250231598,41.41,74140.9267,0.0,-0.97983,2e-05,3.72803]
[1776250231787,41.41,74140.9267,0.0,-0.97983,2e-05,3.72803]
[1776250231866,41.41,74140.9267,0.0,-0.97985,2e-05,3.72592]
[1776250232756,41.41,74134.1533,0.0,-0.97995,2e-05,3.70894]
[1776250234389,41.41,74132.9683,0.0,-0.97997,2e-05,3.70571]
[1776250234539,41.41,74132.9683,0.0,-0.97997,2e-05,3.70571]
[1776250235777,41.41,74128.9183,0.0,-0.98004,2e-05,3.69517]
[1776250240814,41.41,74126.81,0.0,-0.98008,2e-05,3.68852]
[1776250241822,41.41,74123.635,0.0,-0.98013,2e-05,3.68055]
[1776250242828,41.4,74107.9967,0.0,-0.98037,2e-05,3.64233]
[1776250243835,41.4,74099.9633,0.0,-0.98049,1e-05,3.62272]
[1776250245849,41.4,74103.2133,0.0,-0.98044,2e-05,3.63017]
[1776250246246,41.4,74103.2133,0.0,-0.98044,2e-05,3.63017]
[1776250246285,41.4,74103.2133,0.0,-0.98044,2e-05,3.63017]
[1776250246855,41.4,74103.2133,0.0,-0.98044,2e-05,3.62998]
[1776250247832,41.4,74103.2133,0.0,-0.98044,2e-05,3.62998]
[1776250248044,41.4,74103.2133,0.0,-0.98044,2e-05,3.62998]
[1776250253904,41.4,74103.87,0.0,-0.98044,2e-05,3.63018]
[1776250259172,41.4,74103.4133,0.0,-0.98046,2e-05,3.6281]
[1776250264984,41.39,74103.32,0.0,-0.98046,2e-05,3.62673]
[1776250265991,41.39,74100.7533,0.0,-0.9805,1e-05,3.62041]
[1776250266998,41.39,74087.9683,0.0,-0.9807,1e-05,3.58956]
[1776250267750,41.39,74087.9683,0.0,-0.9807,1e-05,3.58956]
[1776250267786,41.39,74087.9683,0.0,-0.9807,1e-05,3.58956]
[1776250268007,41.39,74087.9683,0.0,-0.9807,1e-05,3.58946]
[1776250269012,41.39,74082.82,0.0,-0.98077,1e-05,3.57703]
[1776250270058,41.39,74082.82,0.0,-0.98077,1e-05,3.57703]
[1776250272033,41.39,74082.1817,0.0,-0.98078,1e-05,3.57524]
[1776250273041,41.39,74069.4433,0.0,-0.98097,1e-05,3.54486]
[1776250274246,41.39,74069.14,0.0,-0.98098,1e-05,3.54406]
[1776250274530,41.39,74069.14,0.0,-0.98098,1e-05,3.54406]
[1776250275056,41.39,74069.14,0.0,-0.98098,1e-05,3.54399]
[1776250275595,41.39,74069.14,0.0,-0.98098,1e-05,3.54399]
[1776250275791,41.39,74069.14,0.0,-0.98098,1e-05,3.54399]
[1776250276036,41.39,74069.14,0.0,-0.98098,1e-05,3.54399]
[1776250276063,41.39,74069.14,0.0,-0.98098,1e-05,3.54394]
[1776250277550,41.39,74069.14,0.0,-0.98098,1e-05,3.54387]
[1776250278627,41.39,74069.14,0.0,-0.98098,1e-05,3.54381]
[1776250278787,41.39,74069.14,0.0,-0.98098,1e-05,3.54381]
[1776250280091,41.39,74072.7933,0.0,-0.98093,1e-05,3.55236]
[1776250281879,41.39,74072.8117,0.0,-0.98093,1e-05,3.55233]
[1776250282038,41.39,74072.8117,0.0,-0.98093,1e-05,3.55233]
[1776250282140,41.39,74072.8117,0.0,-0.98093,1e-05,3.55227]
[1776250287141,41.39,74075.12,0.0,-0.98089,1e-05,3.55742]
[1776250292176,41.39,74073.3,0.0,-0.98093,1e-05,3.55104]
[1776250297060,41.39,74073.225,0.0,-0.98094,1e-05,3.55062]
[1776250297293,41.39,74073.225,0.0,-0.98094,1e-05,3.55055]
[1776250302636,41.39,74073.7433,0.0,-0.98093,1e-05,3.55147]
[1776250302790,41.39,74073.7433,0.0,-0.98093,1e-05,3.55147]
[1776250302892,41.39,74073.7433,0.0,-0.98093,1e-05,3.55142]
[1776250304217,41.39,74069.19,0.0,-0.981,1e-05,3.54056]
[1776250304348,41.39,74069.19,0.0,-0.981,1e-05,3.54056]
[1776250304537,41.39,74069.19,0.0,-0.981,1e-05,3.54056]
[1776250307223,41.39,74066.7183,0.0,-0.98103,1e-05,3.53459]
[1776250308224,41.39,74063.5917,0.0,-0.98108,1e-05,3.52717]
[1776250309225,41.39,74052.3817,0.0,-0.98124,1e-05,3.50075]
[1776250310226,41.39,74037.3617,0.0,-0.98146,1e-05,3.46564]
[1776250312063,41.39,74038.46,0.0,-0.98144,1e-05,3.46828]
[1776250312164,41.39,74038.46,0.0,-0.98144,1e-05,3.46836]
[1776250312285,41.39,74038.46,0.0,-0.98144,1e-05,3.46836]
[1776250313229,41.39,74039.3267,0.0,-0.98143,1e-05,3.47046]
[1776250314833,41.39,74039.8067,0.0,-0.98142,1e-05,3.47165]
[1776250315044,41.39,74039.8067,0.0,-0.98142,1e-05,3.47165]
[1776250317233,41.39,74042.46,0.0,-0.98138,1e-05,3.47805]
[1776250322238,41.39,74042.8917,0.0,-0.98138,1e-05,3.47934]
[1776250322958,41.39,74042.8917,0.0,-0.98138,1e-05,3.47934]
[1776250323036,41.39,74042.8917,0.0,-0.98138,1e-05,3.47934]
[1776250323059,41.39,74042.8917,0.0,-0.98138,1e-05,3.47939]
[1776250324595,41.39,74043.1383,0.0,-0.98137,1e-05,3.48003]
[1776250324789,41.39,74043.1383,0.0,-0.98137,1e-05,3.48003]
[1776250328243,41.39,74045.5583,0.0,-0.98133,1e-05,3.4859]
[1776250328313,41.39,74045.5583,0.0,-0.98133,1e-05,3.4859]
[1776250328536,41.39,74045.5583,0.0,-0.98133,1e-05,3.4859]
[1776250329493,41.39,74045.5583,0.0,-0.98133,1e-05,3.48593]
[1776250329537,41.39,74045.5583,0.0,-0.98133,1e-05,3.48593]
[1776250329559,41.39,74045.5583,0.0,-0.98133,1e-05,3.48594]
[1776250331246,41.39,74053.605,0.0,-0.98122,1e-05,3.50486]
[1776250331698,41.39,74053.605,0.0,-0.98122,1e-05,3.50486]
[1776250331789,41.39,74053.605,0.0,-0.98122,1e-05,3.50486]
[1776250333248,41.39,74056.0183,0.0,-0.98118,1e-05,3.51056]
[1776250334249,41.39,74058.0317,0.0,-0.98115,1e-05,3.5153]
[1776250335250,41.39,74060.1967,0.0,-0.98112,1e-05,3.5204]
[1776250335593,41.39,74060.1967,0.0,-0.98112,1e-05,3.5204]
[1776250335696,41.39,74060.1967,0.0,-0.98112,1e-05,3.5204]
[1776250335797,41.39,74060.1967,0.0,-0.98112,1e-05,3.52038]
[1776250337252,41.39,74065.3917,0.0,-0.98105,1e-05,3.53264]
[1776250338254,41.39,74070.18,0.0,-0.98098,1e-05,3.54394]
[1776250341257,41.39,74064.7833,0.0,-0.98106,1e-05,3.531]
[1776250341679,41.39,74064.7833,0.0,-0.98106,1e-05,3.531]
[1776250341790,41.39,74064.7833,0.0,-0.98106,1e-05,3.531]
[1776250343259,41.39,74062.2367,0.0,-0.98109,1e-05,3.52496]
[1776250344260,41.39,74064.16,0.0,-0.98107,1e-05,3.52948]
[1776250346262,41.39,74061.2867,0.0,-0.98111,1e-05,3.52264]
[1776250346712,41.39,74061.2867,0.0,-0.98111,1e-05,3.52264]
[1776250346790,41.39,74061.2867,0.0,-0.98111,1e-05,3.52264]
[1776250347791,41.39,74061.2867,0.0,-0.98111,1e-05,3.52262]
[1776250347819,41.39,74061.2867,0.0,-0.98111,1e-05,3.5226]
[1776250353615,41.39,74061.3783,0.0,-0.98112,1e-05,3.52103]
[1776250355350,41.39,74060.5483,0.0,-0.98113,1e-05,3.51907]
[1776250355538,41.39,74060.5483,0.0,-0.98113,1e-05,3.51907]
[1776250360470,41.39,74058.5183,0.0,-0.98116,1e-05,3.51428]
[1776250360547,41.39,74058.5183,0.0,-0.98116,1e-05,3.51428]
[1776250360664,41.39,74058.5183,0.0,-0.98116,1e-05,3.51433]
[1776250361671,41.39,74045.53,0.0,-0.98135,1e-05,3.48386]
[1776250363649,41.39,74044.38,0.0,-0.98136,1e-05,3.48122]
[1776250363789,41.39,74044.38,0.0,-0.98136,1e-05,3.48122]
[1776250363890,41.39,74044.38,0.0,-0.98136,1e-05,3.48128]
[1776250366705,41.39,74040.225,0.0,-0.98142,1e-05,3.47177]
[1776250371741,41.39,74039.14,0.0,-0.98143,1e-05,3.4696]
[1776250375070,41.39,74040.4017,0.0,-0.98141,1e-05,3.47268]
[1776250375287,41.39,74040.4017,0.0,-0.98141,1e-05,3.47268]
[1776250380296,41.39,74045.0383,0.0,-0.98135,1e-05,3.48383]
[1776250384829,41.39,74046.46,0.0,-0.98132,1e-05,3.48732]
[1776250385040,41.39,74046.46,0.0,-0.98132,1e-05,3.48732]
[1776250385839,41.39,74056.3,0.0,-0.98118,1e-05,3.51046]
[1776250386473,41.39,74056.3,0.0,-0.98118,1e-05,3.51046]
[1776250386536,41.39,74056.3,0.0,-0.98118,1e-05,3.51046]
[1776250386845,41.39,74056.3,0.0,-0.98118,1e-05,3.51046]
[1776250390884,41.39,74056.9417,0.0,-0.98117,1e-05,3.51198]
[1776250391039,41.39,74056.9417,0.0,-0.98117,1e-05,3.51198]
[1776250394902,41.39,74064.135,0.0,-0.98107,1e-05,3.5289]
[1776250396460,41.39,74065.3717,0.0,-0.98105,1e-05,3.53179]
[1776250396539,41.39,74065.3717,0.0,-0.98105,1e-05,3.53179]
[1776250397923,41.39,74071.37,0.0,-0.98096,1e-05,3.54591]
[1776250399536,41.39,74069.3883,0.0,-0.98099,1e-05,3.54118]
[1776250399787,41.39,74069.3883,0.0,-0.98099,1e-05,3.54118]
[1776250399937,41.39,74069.3883,0.0,-0.98099,1e-05,3.54117]
[1776250400943,41.39,74059.835,0.0,-0.98113,1e-05,3.51856]
[1776250402469,41.39,74060.3133,0.0,-0.98112,1e-05,3.51967]
[1776250402539,41.39,74060.3133,0.0,-0.98112,1e-05,3.51967]
[1776250407791,41.39,74060.045,0.0,-0.98113,1e-05,3.51899]
[1776250408039,41.39,74060.045,0.0,-0.98113,1e-05,3.51899]
[1776250409000,41.39,74052.2633,0.0,-0.98124,1e-05,3.50071]
[1776250412376,41.39,74049.8867,0.0,-0.98128,1e-05,3.49354]
[1776250412537,41.39,74049.8867,0.0,-0.98128,1e-05,3.49354]
[1776250413852,41.39,74049.8867,0.0,-0.98128,1e-05,3.49363]
[1776250414036,41.39,74049.8867,0.0,-0.98128,1e-05,3.49363]
[1776250414138,41.39,74049.8867,0.0,-0.98128,1e-05,3.49371]
[1776250415042,41.39,74037.0633,0.0,-0.98147,1e-05,3.46378]
[1776250420077,41.39,74037.8567,0.0,-0.98145,1e-05,3.46602]
[1776250421092,41.39,74037.8567,0.0,-0.98145,1e-05,3.46602]
[1776250421290,41.39,74037.8567,0.0,-0.98145,1e-05,3.46602]
[1776250426638,41.39,74040.4183,0.0,-0.98141,1e-05,3.47243]
[1776250431129,41.4,74040.9633,0.0,-0.9814,1e-05,3.47396]
[1776250431289,41.4,74040.9633,0.0,-0.9814,1e-05,3.47396]
[1776250432714,41.4,74044.525,0.0,-0.98135,1e-05,3.4824]
[1776250432789,41.4,74044.525,0.0,-0.98135,1e-05,3.4824]
[1776250433171,41.4,74044.525,0.0,-0.98135,1e-05,3.48246]
[1776250436193,41.4,74040.655,0.0,-0.98141,1e-05,3.47359]
[1776250437613,41.4,74041.165,0.0,-0.9814,1e-05,3.47485]
[1776250437789,41.4,74041.165,0.0,-0.9814,1e-05,3.47485]
[1776250439213,41.4,74046.015,0.0,-0.98133,1e-05,3.48628]
[1776250441228,41.4,74050.1067,0.0,-0.98127,1e-05,3.49593]
[1776250446266,41.4,74050.4533,0.0,-0.98126,1e-05,3.49689]
[1776250451301,41.4,74050.4367,0.0,-0.98126,1e-05,3.49698]
[1776250451925,41.4,74050.4367,0.0,-0.98126,1e-05,3.49698]
[1776250452038,41.4,74050.4367,0.0,-0.98126,1e-05,3.49698]
[1776250453483,41.4,74050.5683,0.0,-0.98126,1e-05,3.49734]
[1776250453535,41.4,74050.5683,0.0,-0.98126,1e-05,3.49734]
[1776250454322,41.4,74050.5683,0.0,-0.98126,1e-05,3.49737]
[1776250459376,41.4,74050.3783,0.0,-0.98126,1e-05,3.49706]
[1776250464381,41.4,74050.2017,0.0,-0.98126,1e-05,3.49678]
[1776250466361,41.4,74050.1733,0.0,-0.98126,1e-05,3.49674]
[1776250466538,41.4,74050.1733,0.0,-0.98126,1e-05,3.49674]
[1776250468386,41.4,74044.015,0.0,-0.98135,1e-05,3.4824]
[1776250470923,41.4,74040.6533,0.0,-0.9814,1e-05,3.47466]
[1776250470995,41.4,74040.6533,0.0,-0.9814,1e-05,3.47466]
[1776250471042,41.4,74040.6533,0.0,-0.9814,1e-05,3.47466]
[1776250471143,41.4,74040.6533,0.0,-0.98141,1e-05,3.47304]
[1776250476393,41.4,74037.6733,0.0,-0.98145,1e-05,3.46646]
[1776250481398,41.4,74036.1267,0.0,-0.98147,1e-05,3.46325]
[1776250481650,41.4,74036.1267,0.0,-0.98147,1e-05,3.46325]
[1776250481779,41.4,74036.1267,0.0,-0.98147,1e-05,3.46325]
[1776250483456,41.4,74036.0283,0.0,-0.98147,1e-05,3.46319]
[1776250483535,41.4,74036.0283,0.0,-0.98147,1e-05,3.46319]
[1776250484401,41.4,74035.6633,0.0,-0.98147,1e-05,3.46242]
[1776250487404,41.4,74039.4633,0.0,-0.98142,1e-05,3.47151]
[1776250487717,41.4,74039.4633,0.0,-0.98142,1e-05,3.47151]
[1776250487795,41.4,74039.4633,0.0,-0.98142,1e-05,3.47151]
[1776250493410,41.4,74042.3483,0.0,-0.98137,1e-05,3.47862]
[1776250496110,41.4,74042.3783,0.0,-0.98137,1e-05,3.47881]
[1776250496285,41.4,74042.3783,0.0,-0.98137,1e-05,3.47881]
[1776250498191,41.4,74041.4817,0.0,-0.98138,1e-05,3.47683]
[1776250498286,41.4,74041.4817,0.0,-0.98138,1e-05,3.47683]
[1776250498388,41.4,74041.4817,0.0,-0.98138,1e-05,3.47689]
[1776250502422,41.41,74037.2817,0.0,-0.98144,1e-05,3.46736]
[1776250504424,41.41,74024.6183,0.0,-0.98162,1e-05,3.4381]
[1776250505425,41.41,74008.705,0.0,-0.98185,1e-05,3.40153]
[1776250506426,41.41,74000.0483,0.0,-0.98197,1e-05,3.38188]
[1776250510430,41.41,74005.125,0.0,-0.98189,1e-05,3.39436]
[1776250511261,41.41,74005.125,0.0,-0.98189,1e-05,3.39436]
[1776250511286,41.41,74005.125,0.0,-0.98189,1e-05,3.39436]
[1776250515728,41.41,74003.2133,0.0,-0.98191,1e-05,3.39096]
[1776250515788,41.41,74003.2133,0.0,-0.98191,1e-05,3.39096]
[1776250515861,41.41,74003.2133,0.0,-0.98191,1e-05,3.39117]
[1776250521803,41.42,74001.94,0.0,-0.98192,1e-05,3.38947]
[1776250526837,41.42,74002.9183,0.0,-0.9819,1e-05,3.39272]
[1776250528649,41.42,74002.8117,0.0,-0.9819,1e-05,3.39267]
[1776250528796,41.42,74002.8117,0.0,-0.9819,1e-05,3.39267]
[1776250533885,41.42,74004.7683,0.0,-0.98188,1e-05,3.39664]
[1776250538922,41.42,74004.9367,0.0,-0.98187,1e-05,3.39798]
[1776250543956,41.43,74004.5017,0.0,-0.98187,1e-05,3.39792]
[1776250544748,41.43,74004.5017,0.0,-0.98187,1e-05,3.39792]
[1776250544790,41.43,74004.5017,0.0,-0.98187,1e-05,3.39792]
[1776250546460,41.43,74004.5017,0.0,-0.98187,1e-05,3.39811]
[1776250546466,41.43,74006.0933,0.0,-0.98184,1e-05,3.40195]
[1776250546536,41.43,74006.0933,0.0,-0.98184,1e-05,3.40195]
[1776250552013,41.43,74006.0933,0.0,-0.98184,1e-05,3.40303]
[1776250553350,41.43,74006.0933,0.0,-0.98184,1e-05,3.40303]
[1776250553540,41.43,74006.0933,0.0,-0.98183,1e-05,3.40319]
[1776250555034,41.43,74015.1533,0.0,-0.9817,1e-05,3.42437]
[1776250560069,41.43,74015.0967,0.0,-0.9817,1e-05,3.42495]
[1776250560998,41.43,74015.0967,0.0,-0.9817,1e-05,3.42495]
[1776250561037,41.43,74015.0967,0.0,-0.9817,1e-05,3.42495]
[1776250562727,41.43,74015.06,0.0,-0.9817,1e-05,3.42515]
[1776250562792,41.43,74015.06,0.0,-0.9817,1e-05,3.42515]
[1776250562826,41.44,74015.06,0.0,-0.9817,1e-05,3.42529]
[1776250564728,41.44,74014.99,0.0,-0.9817,1e-05,3.42527]
[1776250564787,41.44,74014.99,0.0,-0.9817,1e-05,3.42527]
[1776250566111,41.44,74009.8033,0.0,-0.98177,1e-05,3.41364]
[1776250566672,41.44,74009.8033,0.0,-0.98177,1e-05,3.41364]
[1776250566786,41.44,74009.8033,0.0,-0.98177,1e-05,3.41364]
[1776250567119,41.44,74009.8033,0.0,-0.98177,1e-05,3.41378]
[1776250568126,41.44,74013.7333,0.0,-0.98171,1e-05,3.42299]
[1776250572741,41.44,74016.2867,0.0,-0.98167,1e-05,3.42943]
[1776250572786,41.44,74016.2867,0.0,-0.98167,1e-05,3.42943]
[1776250576267,41.44,74012.9867,0.0,-0.98172,1e-05,3.42224]
[1776250576285,41.44,74012.9867,0.0,-0.98172,1e-05,3.42224]
[1776250578182,41.44,74012.9167,0.0,-0.98172,1e-05,3.42238]
[1776250578285,41.44,74012.9167,0.0,-0.98172,1e-05,3.42238]
[1776250578387,41.44,74012.9167,0.0,-0.98172,1e-05,3.42256]
[1776250579202,41.44,74004.875,0.0,-0.98183,1e-05,3.40421]
[1776250581980,41.44,74003.605,0.0,-0.98184,1e-05,3.40165]
[1776250582036,41.44,74003.605,0.0,-0.98184,1e-05,3.40165]
[1776250587259,41.45,74001.9283,0.0,-0.98186,1e-05,3.3989]
[1776250589769,41.45,74001.5,0.0,-0.98186,1e-05,3.39829]
[1776250592554,41.45,74000.5883,0.0,-0.98188,1e-05,3.3951]
[1776250592787,41.45,74000.5883,0.0,-0.98188,1e-05,3.3951]
[1776250593300,41.45,74000.5883,0.0,-0.98188,1e-05,3.3953]
[1776250594307,41.45,73996.9283,0.0,-0.98193,1e-05,3.38712]
[1776250599342,41.45,73995.67,0.0,-0.98194,1e-05,3.38528]
[1776250601357,41.45,73990.885,0.0,-0.98201,1e-05,3.37479]
[1776250603371,41.45,73986.6383,0.0,-0.98206,1e-05,3.36558]
[1776250605385,41.46,73990.6467,0.0,-0.982,1e-05,3.37516]
[1776250607400,41.46,73994.9283,0.0,-0.98194,1e-05,3.38536]
[1776250612438,41.46,73995.7183,0.0,-0.98192,1e-05,3.38818]
[1776250617473,41.46,73994.8317,0.0,-0.98193,1e-05,3.38717]
[1776250622508,41.47,73995.9267,0.0,-0.98191,1e-05,3.39066]
[1776250627542,41.47,73995.865,0.0,-0.9819,1e-05,3.39149]
[1776250632577,41.47,73995.655,0.0,-0.9819,1e-05,3.39199]
[1776250637598,41.47,73996.3433,0.0,-0.98188,1e-05,3.39451]
[1776250642603,41.48,73997.5167,0.0,-0.98186,1e-05,3.39813]
[1776250647608,41.48,73998.6417,0.0,-0.98184,1e-05,3.40161]
[1776250652613,41.48,74000.91,0.0,-0.98181,1e-05,3.406]
[1776250658619,41.48,74004.6,0.0,-0.98175,1e-05,3.41545]
[1776250660621,41.48,73997.0667,0.0,-0.98186,1e-05,3.39847]
[1776250665626,41.49,73997.0717,0.0,-0.98185,1e-05,3.39938]
[1776250670630,41.49,73993.7017,0.0,-0.98189,1e-05,3.39255]
[1776250675635,41.49,73991.2233,0.0,-0.98192,1e-05,3.38783]
[1776250680640,41.49,73986.17,0.0,-0.98199,1e-05,3.37728]
[1776250681641,41.5,73981.2283,0.0,-0.98206,1e-05,3.36624]
[1776250682642,41.5,73975.3017,0.0,-0.98214,1e-05,3.35301]
[1776250688648,41.5,73976.7933,0.0,-0.98211,1e-05,3.35789]
[1776250694008,41.5,73975.6683,0.0,-0.98211,1e-05,3.35681]
[1776250699043,41.51,73972.7367,0.0,-0.98215,1e-05,3.35141]
[1776250701971,41.51,73972.97,0.0,-0.98214,1e-05,3.35245]
[1776250702035,41.51,73972.97,0.0,-0.98214,1e-05,3.35245]
[1776250703663,41.51,73963.7417,0.0,-0.98226,1e-05,3.33211]
[1776250706098,41.51,73964.0317,0.0,-0.98226,1e-05,3.33334]
[1776250706286,41.51,73964.0317,0.0,-0.98226,1e-05,3.33334]
[1776250706367,41.51,73964.0317,0.0,-0.98225,1e-05,3.33365]
[1776250707099,41.51,73958.8583,0.0,-0.98232,1e-05,3.32228]
[1776250709113,41.52,73953.825,0.0,-0.98239,1e-05,3.3116]
[1776250712133,41.52,73949.2883,0.0,-0.98245,1e-05,3.30077]
[1776250717168,41.52,73948.4083,0.0,-0.98245,1e-05,3.30048]
[1776250718176,41.52,73944.1167,0.0,-0.98251,1e-05,3.29124]
[1776250719183,41.53,73937.8267,0.0,-0.98259,1e-05,3.27757]
[1776250724449,41.53,73936.3567,0.0,-0.9826,1e-05,3.27581]
[1776250724875,41.53,73936.3567,0.0,-0.9826,1e-05,3.27619]
[1776250728245,41.53,73940.6633,0.0,-0.98253,1e-05,3.28728]
[1776250733281,41.54,73938.8817,0.0,-0.98255,1e-05,3.2851]
[1776250738315,41.54,73935.8583,0.0,-0.98258,1e-05,3.28018]
[1776250739323,41.55,73930.8817,0.0,-0.98264,1e-05,3.26948]
[1776250740453,41.55,73930.8817,0.0,-0.98264,1e-05,3.26948]
[1776250740537,41.55,73930.8817,0.0,-0.98264,1e-05,3.26948]
[1776250740555,41.55,73930.8817,0.0,-0.98264,1e-05,3.26986]
[1776250744361,41.55,73930.37,0.0,-0.98264,1e-05,3.27029]
[1776250745367,41.55,73923.6233,0.0,-0.98273,1e-05,3.25575]
[1776250746375,41.55,73910.0,0.0,-0.98291,1e-05,3.22611]
[1776250746921,41.55,73910.0,0.0,-0.98291,1e-05,3.22611]
[1776250749397,41.56,73902.4183,0.0,-0.983,1e-05,3.21091]
[1776250750404,41.56,73889.815,0.0,-0.98316,1e-05,3.18389]
[1776250751411,41.56,73884.8883,0.0,-0.98322,1e-05,3.1737]
[1776250754288,41.56,73885.8433,0.0,-0.9832,1e-05,3.17686]
[1776250755439,41.57,73876.3817,0.0,-0.98332,1e-05,3.15747]
[1776250756296,41.57,73876.3817,0.0,-0.98332,1e-05,3.15747]
[1776250757453,41.57,73865.265,0.0,-0.98346,1e-05,3.13469]
[1776250758460,41.57,73859.9233,0.0,-0.98352,1e-05,3.12381]
[1776250761481,41.58,73863.8633,0.0,-0.98346,1e-05,3.13409]
[1776250761909,41.58,73863.8633,0.0,-0.98346,1e-05,3.13409]
[1776250762037,41.58,73863.8633,0.0,-0.98346,1e-05,3.13409]
[1776250762488,41.58,73863.8633,0.0,-0.98346,1e-05,3.13469]
[1776250766989,41.59,73862.9617,0.0,-0.98346,1e-05,3.13513]
[1776250767035,41.59,73862.9617,0.0,-0.98346,1e-05,3.13513]
[1776250768530,41.59,73858.785,0.0,-0.9835,1e-05,3.12737]
[1776250772917,41.6,73861.6767,0.0,-0.98346,1e-05,3.13441]
[1776250773038,41.6,73861.6767,0.0,-0.98346,1e-05,3.13441]
[1776250773565,41.6,73861.6767,0.0,-0.98345,1e-05,3.135]
[1776250776287,41.6,73861.9883,0.0,-0.98344,1e-05,3.13687]
[1776250781622,41.61,73859.805,0.0,-0.98345,1e-05,3.13575]
[1776250784412,41.62,73859.5083,0.0,-0.98345,1e-05,3.13629]
[1776250784539,41.62,73859.5083,0.0,-0.98345,1e-05,3.13629]
[1776250784736,41.62,73859.5083,0.0,-0.98345,1e-05,3.13629]
[1776250784749,41.62,73863.9583,0.0,-0.98338,1e-05,3.14646]
[1776250784793,41.62,73863.9583,0.0,-0.98338,1e-05,3.14646]
[1776250790676,41.63,73865.5083,0.0,-0.98335,1e-05,3.15264]
[1776250790685,41.63,73865.5083,0.0,-0.98334,1e-05,3.1532]
[1776250790789,41.63,73865.5083,0.0,-0.98334,1e-05,3.1532]
[1776250791031,41.63,73865.5083,0.0,-0.98334,1e-05,3.1532]
[1776250791042,41.63,73865.5083,0.0,-0.98334,1e-05,3.1532]
[1776250792699,41.63,73870.205,0.0,-0.98328,1e-05,3.16445]
[1776250794689,41.63,73871.1767,0.0,-0.98326,1e-05,3.16709]
[1776250794712,41.63,73871.1767,0.0,-0.98326,1e-05,3.16761]
[1776250794788,41.63,73871.1767,0.0,-0.98326,1e-05,3.16761]
[1776250794948,41.63,73871.1767,0.0,-0.98326,1e-05,3.16761]
[1776250795038,41.63,73871.1767,0.0,-0.98326,1e-05,3.16761]
[1776250796728,41.64,73882.4767,0.0,-0.9831,1e-05,3.19318]
[1776250801766,41.64,73884.545,0.0,-0.98306,1e-05,3.20012]
[1776250802774,41.64,73891.5167,0.0,-0.98296,1e-05,3.21582]
[1776250803778,41.65,73899.7267,0.0,-0.98285,1e-05,3.23429]
[1776250805780,41.65,73903.71,0.0,-0.98279,1e-05,3.24391]
[1776250807782,41.65,73907.5833,0.0,-0.98273,1e-05,3.25328]
[1776250810784,41.65,73900.105,0.0,-0.98283,1e-05,3.238]
[1776250811851,41.65,73898.805,0.0,-0.98284,1e-05,3.23556]
[1776250812039,41.65,73898.805,0.0,-0.98284,1e-05,3.23556]
[1776250812173,41.65,73898.805,0.0,-0.98284,1e-05,3.23556]
[1776250812288,41.65,73898.805,0.0,-0.98284,1e-05,3.23556]
[1776250812390,41.66,73898.805,0.0,-0.98284,1e-05,3.23598]
[1776250817791,41.66,73898.8483,0.0,-0.98283,1e-05,3.23819]
[1776250818419,41.66,73898.8483,0.0,-0.98283,1e-05,3.23819]
[1776250818537,41.66,73898.8483,0.0,-0.98283,1e-05,3.23819]
[1776250818711,41.66,73898.8483,0.0,-0.98283,1e-05,3.23819]
[1776250818789,41.66,73898.8483,0.0,-0.98283,1e-05,3.23819]
[1776250818792,41.66,73893.865,0.0,-0.98289,1e-05,3.22766]
[1776250823797,41.67,73897.4033,0.0,-0.98283,1e-05,3.2376]
[1776250824614,41.67,73897.4033,0.0,-0.98283,1e-05,3.2376]
[1776250824791,41.67,73897.4033,0.0,-0.98283,1e-05,3.2376]
[1776250824798,41.67,73898.1767,0.0,-0.98282,1e-05,3.23972]
[1776250824829,41.67,73898.1767,0.0,-0.98282,1e-05,3.23972]
[1776250825038,41.67,73898.1767,0.0,-0.98282,1e-05,3.23972]
[1776250827536,41.67,73898.405,0.0,-0.98281,1e-05,3.24106]
[1776250827645,41.67,73898.405,0.0,-0.98281,1e-05,3.24106]
[1776250827790,41.67,73898.405,0.0,-0.98281,1e-05,3.24106]
[1776250827801,41.67,73902.335,0.0,-0.98275,1e-05,3.25014]
[1776250832291,41.68,73899.83,0.0,-0.98278,1e-05,3.24461]
[1776250832536,41.68,73899.83,0.0,-0.98278,1e-05,3.24461]
[1776250832623,41.68,73899.83,0.0,-0.98278,1e-05,3.24461]
[1776250832789,41.68,73899.83,0.0,-0.98278,1e-05,3.24461]
[1776250832806,41.68,73901.14,0.0,-0.98276,1e-05,3.24791]
[1776250837811,41.68,73898.9783,0.0,-0.98278,1e-05,3.24513]
[1776250837973,41.68,73898.9783,0.0,-0.98278,1e-05,3.24513]
[1776250838042,41.68,73898.9783,0.0,-0.98278,1e-05,3.24513]
[1776250838812,41.69,73898.6,0.0,-0.98278,1e-05,3.24471]
[1776250838970,41.69,73898.6,0.0,-0.98278,1e-05,3.24471]
[1776250839037,41.69,73898.6,0.0,-0.98278,1e-05,3.24471]
[1776250844818,41.69,73901.6533,0.0,-0.98273,1e-05,3.25383]
[1776250846820,41.69,73909.0017,0.0,-0.98262,1e-05,3.27087]
[1776250847799,41.69,73909.0017,0.0,-0.98262,1e-05,3.27087]
[1776250847821,41.7,73918.1417,0.0,-0.9825,1e-05,3.29153]
[1776250848523,41.7,73918.1417,0.0,-0.9825,1e-05,3.29153]
[1776250849094,41.7,73918.1417,0.0,-0.9825,1e-05,3.29186]
[1776250849290,41.7,73918.1417,0.0,-0.9825,1e-05,3.29186]
[1776250852127,41.7,73921.965,0.0,-0.98244,1e-05,3.30167]
[1776250854141,41.7,73925.7117,0.0,-0.98238,1e-05,3.31065]
[1776250857108,41.7,73925.2483,0.0,-0.98238,1e-05,3.31021]
[1776250857287,41.7,73925.2483,0.0,-0.98238,1e-05,3.31021]
[1776250857389,41.7,73925.2483,0.0,-0.98238,1e-05,3.31021]
[1776250857547,41.7,73925.2483,0.0,-0.98238,1e-05,3.31021]
[1776250857613,41.7,73925.2483,0.0,-0.98238,1e-05,3.31053]
[1776250858169,41.71,73920.3367,0.0,-0.98245,1e-05,3.29987]
[1776250863204,41.71,73916.8783,0.0,-0.98248,1e-05,3.29378]
[1776250864619,41.71,73916.8783,0.0,-0.98248,1e-05,3.29378]
[1776250864789,41.71,73916.8783,0.0,-0.98248,1e-05,3.29378]
[1776250864838,41.71,73913.2867,0.0,-0.98253,1e-05,3.28611]
[1776250864888,41.71,73913.2867,0.0,-0.98253,1e-05,3.28611]
[1776250865038,41.71,73913.2867,0.0,-0.98253,1e-05,3.28611]
[1776250868928,41.71,73910.4133,0.0,-0.98256,1e-05,3.2811]
[1776250869038,41.71,73910.4133,0.0,-0.98256,1e-05,3.2811]
[1776250869049,41.71,73910.4133,0.0,-0.98256,1e-05,3.2811]
[1776250869289,41.71,73910.4133,0.0,-0.98256,1e-05,3.2811]
[1776250869388,41.72,73910.4133,0.0,-0.98256,1e-05,3.28144]
[1776250872267,41.72,73913.6917,0.0,-0.98251,1e-05,3.28973]
[1776250875571,41.72,73912.8067,0.0,-0.98252,1e-05,3.28843]
[1776250875789,41.72,73912.8067,0.0,-0.98252,1e-05,3.28843]
[1776250875849,41.72,73912.8067,0.0,-0.98251,1e-05,3.28876]
[1776250875851,41.72,73912.8067,0.0,-0.98251,1e-05,3.28876]
[1776250876038,41.72,73912.8067,0.0,-0.98251,1e-05,3.28876]
[1776250877302,41.72,73917.325,0.0,-0.98245,1e-05,3.29946]
[1776250878933,41.72,73918.445,0.0,-0.98243,1e-05,3.30225]
[1776250879042,41.72,73918.445,0.0,-0.98243,1e-05,3.30225]
[1776250879288,41.72,73918.445,0.0,-0.98243,1e-05,3.30225]
[1776250879316,41.72,73918.445,0.0,-0.98243,1e-05,3.30252]
[1776250880324,41.73,73928.5333,0.0,-0.98229,1e-05,3.32538]
[1776250882338,41.73,73935.0867,0.0,-0.9822,1e-05,3.34061]
[1776250887660,41.73,73936.1317,0.0,-0.98218,1e-05,3.34393]
[1776250887789,41.73,73936.1317,0.0,-0.98218,1e-05,3.34393]
[1776250887834,41.73,73936.1317,0.0,-0.98218,1e-05,3.34393]
[1776250887860,41.73,73931.2717,0.0,-0.98224,1e-05,3.33324]
[1776250888040,41.73,73931.2717,0.0,-0.98224,1e-05,3.33324]
[1776250891868,41.73,73930.5183,0.0,-0.98225,1e-05,3.33094]
[1776250892030,41.73,73930.5183,0.0,-0.98225,1e-05,3.33094]
[1776250892040,41.73,73930.5183,0.0,-0.98225,1e-05,3.33094]
[1776250892408,41.73,73930.5183,0.0,-0.98225,1e-05,3.33118]
[1776250893415,41.73,73934.905,0.0,-0.98219,1e-05,3.3413]
[1776250898455,41.74,73933.5733,0.0,-0.9822,1e-05,3.33953]
[1776250900466,41.74,73940.335,0.0,-0.9821,1e-05,3.3552]
[1776250901474,41.74,73949.4417,0.0,-0.98198,1e-05,3.37601]
[1776250902449,41.74,73949.4417,0.0,-0.98198,1e-05,3.37601]
[1776250902629,41.74,73949.4417,0.0,-0.98198,1e-05,3.37601]
[1776250902693,41.74,73949.4417,0.0,-0.98198,1e-05,3.37601]
[1776250902855,41.74,73949.4417,0.0,-0.98198,1e-05,3.37601]
[1776250902875,41.74,73949.5067,0.0,-0.98198,1e-05,3.37634]
[1776250908522,41.74,73953.5833,0.0,-0.98191,1e-05,3.38666]
[1776250912551,41.74,73954.7833,0.0,-0.98189,1e-05,3.39001]
[1776250913558,41.74,73966.045,0.0,-0.98173,1e-05,3.41585]
[1776250915300,41.74,73968.4117,0.0,-0.9817,1e-05,3.42139]
[1776250915496,41.74,73968.4117,0.0,-0.9817,1e-05,3.42139]
[1776250915542,41.74,73968.4117,0.0,-0.9817,1e-05,3.42139]
[1776250915572,41.75,73968.4117,0.0,-0.9817,1e-05,3.4215]
[1776250919167,41.75,73971.545,0.0,-0.98165,1e-05,3.42898]
[1776250919289,41.75,73971.545,0.0,-0.98165,1e-05,3.42898]
[1776250919293,41.75,73971.545,0.0,-0.98165,1e-05,3.42898]
[1776250919542,41.75,73971.545,0.0,-0.98165,1e-05,3.42898]
[1776250919604,41.75,73971.545,0.0,-0.98165,1e-05,3.42904]
[1776250920610,41.75,73981.2867,0.0,-0.98151,1e-05,3.45155]
[1776250923632,41.75,73978.1883,0.0,-0.98156,1e-05,3.44462]
[1776250924483,41.75,73978.1883,0.0,-0.98156,1e-05,3.44462]
[1776250924536,41.75,73978.1883,0.0,-0.98156,1e-05,3.44462]
[1776250924724,41.75,73978.1883,0.0,-0.98156,1e-05,3.44462]
[1776250924790,41.75,73978.1883,0.0,-0.98156,1e-05,3.44462]
[1776250924826,41.75,73978.1883,0.0,-0.98155,1e-05,3.44472]
[1776250925645,41.75,73971.275,0.0,-0.98165,1e-05,3.42892]
[1776250926652,41.75,73968.0433,0.0,-0.9817,1e-05,3.4216]
[1776250930681,41.75,73971.2783,0.0,-0.98165,1e-05,3.42942]
[1776250930940,41.75,73971.2783,0.0,-0.98165,1e-05,3.42942]
[1776250931039,41.75,73971.2783,0.0,-0.98165,1e-05,3.42942]
[1776250931104,41.75,73971.2783,0.0,-0.98165,1e-05,3.42942]
[1776250931288,41.75,73971.2783,0.0,-0.98165,1e-05,3.42942]
[1776250931688,41.75,73971.2783,0.0,-0.98165,1e-05,3.42951]
[1776250935240,41.75,73972.6667,0.0,-0.98163,1e-05,3.43298]
[1776250935289,41.75,73972.6667,0.0,-0.98163,1e-05,3.43298]
[1776250935352,41.75,73972.6667,0.0,-0.98163,1e-05,3.43298]
[1776250935544,41.75,73972.6667,0.0,-0.98163,1e-05,3.43298]
[1776250935716,41.75,73972.6667,0.0,-0.98163,1e-05,3.43306]
[1776250937730,41.75,73976.9233,0.0,-0.98156,1e-05,3.443]
[1776250940751,41.75,73980.045,0.0,-0.98152,1e-05,3.4504]
[1776250943779,41.75,73977.4517,0.0,-0.98156,1e-05,3.44457]
[1776250943789,41.75,73977.4517,0.0,-0.98156,1e-05,3.44457]
[1776250943825,41.75,73977.4517,0.0,-0.98155,1e-05,3.44465]
[1776250943996,41.75,73977.4517,0.0,-0.98155,1e-05,3.44465]
[1776250944040,41.75,73977.4517,0.0,-0.98155,1e-05,3.44465]
[1776250945786,41.75,73969.3517,0.0,-0.98167,1e-05,3.42622]
[1776250950821,41.75,73970.2983,0.0,-0.98165,1e-05,3.4289]
[1776250952868,41.75,73970.6117,0.0,-0.98166,1e-05,3.42804]
[1776250952873,41.75,73970.6117,0.0,-0.98165,1e-05,3.42814]
[1776250953041,41.75,73970.6117,0.0,-0.98165,1e-05,3.42814]
[1776250953185,41.75,73970.6117,0.0,-0.98165,1e-05,3.42814]
[1776250953289,41.75,73970.6117,0.0,-0.98165,1e-05,3.42814]
[1776250953842,41.75,73970.6117,0.0,-0.98165,1e-05,3.42824]
[1776250958879,41.76,73967.4567,0.0,-0.9817,1e-05,3.42153]
[1776250959865,41.76,73967.4567,0.0,-0.9817,1e-05,3.42153]
[1776250959933,41.76,73960.4033,0.0,-0.98179,1e-05,3.40551]
[1776250960037,41.76,73960.4033,0.0,-0.98179,1e-05,3.40551]
[1776250960184,41.76,73960.4033,0.0,-0.98179,1e-05,3.40551]
[1776250960289,41.76,73960.4033,0.0,-0.98179,1e-05,3.40551]
[1776250960894,41.76,73960.4033,0.0,-0.98179,1e-05,3.40565]
[1776250965934,41.76,73960.4783,0.0,-0.98179,1e-05,3.4065]
[1776250970943,41.76,73952.5767,0.0,-0.98189,1e-05,3.38917]
[1776250971944,41.76,73945.0733,0.0,-0.982,1e-05,3.37231]
[1776250972948,41.76,73943.8817,0.0,-0.98201,1e-05,3.3698]
[1776250973036,41.76,73943.8817,0.0,-0.98201,1e-05,3.3698]
[1776250973335,41.76,73943.8817,0.0,-0.98201,1e-05,3.3698]
[1776250973537,41.76,73943.8817,0.0,-0.98201,1e-05,3.3698]
[1776250973612,41.76,73943.8817,0.0,-0.98201,1e-05,3.36999]
[1776250975948,41.76,73939.2867,0.0,-0.98207,1e-05,3.36]
[1776250978951,41.76,73942.5733,0.0,-0.98202,1e-05,3.36805]
[1776250980827,41.77,73944.3817,0.0,-0.982,1e-05,3.37234]
[1776250980890,41.77,73944.3817,0.0,-0.982,1e-05,3.37253]
[1776250981043,41.77,73944.3817,0.0,-0.982,1e-05,3.37253]
[1776250981140,41.77,73944.3817,0.0,-0.982,1e-05,3.37253]
[1776250981288,41.77,73944.3817,0.0,-0.982,1e-05,3.37253]
[1776250981954,41.77,73943.855,0.0,-0.982,1e-05,3.37153]
[1776250984667,41.77,73944.775,0.0,-0.98199,1e-05,3.37399]
[1776250984793,41.77,73944.775,0.0,-0.98199,1e-05,3.37399]
[1776250988808,41.77,73945.8967,0.0,-0.98197,1e-05,3.37727]
[1776250988892,41.77,73945.8967,0.0,-0.98197,1e-05,3.37744]
[1776250989036,41.77,73945.8967,0.0,-0.98197,1e-05,3.37744]
[1776250989962,41.77,73949.3233,0.0,-0.98192,1e-05,3.3854]
[1776250991354,41.77,73949.5817,0.0,-0.98191,1e-05,3.38615]
[1776250991539,41.77,73949.5817,0.0,-0.98191,1e-05,3.38615]
[1776250993966,41.77,73945.9967,0.0,-0.98196,1e-05,3.37852]
[1776250997253,41.77,73945.9233,0.0,-0.98196,1e-05,3.37888]
[1776250997291,41.77,73945.9233,0.0,-0.98196,1e-05,3.37888]
[1776250997451,41.77,73945.9233,0.0,-0.98196,1e-05,3.37888]
[1776250997539,41.77,73945.9233,0.0,-0.98196,1e-05,3.37888]
[1776250997640,41.77,73945.9233,0.0,-0.98196,1e-05,3.37907]
[1776250999972,41.78,73942.515,0.0,-0.982,1e-05,3.37171]
[1776251004977,41.78,73940.615,0.0,-0.98202,1e-05,3.36837]
[1776251005812,41.78,73940.615,0.0,-0.98202,1e-05,3.36837]
[1776251005889,41.78,73940.615,0.0,-0.98202,1e-05,3.36855]
[1776251006037,41.78,73940.615,0.0,-0.98202,1e-05,3.36855]
[1776251006126,41.78,73940.615,0.0,-0.98202,1e-05,3.36855]
[1776251006293,41.78,73940.615,0.0,-0.98202,1e-05,3.36855]
[1776251006979,41.78,73947.6883,0.0,-0.98192,1e-05,3.38478]
[1776251011985,41.78,73950.0017,0.0,-0.98189,1e-05,3.3892]
[1776251012627,41.78,73950.0017,0.0,-0.98189,1e-05,3.3892]
[1776251012789,41.78,73950.0017,0.0,-0.98189,1e-05,3.3892]
[1776251012888,41.78,73950.0017,0.0,-0.98189,1e-05,3.38935]
[1776251012993,41.78,73950.0017,0.0,-0.98189,1e-05,3.38935]
[1776251013041,41.78,73950.0017,0.0,-0.98189,1e-05,3.38935]
[1776251013987,41.78,73954.5283,0.0,-0.98183,1e-05,3.39981]
[1776251014988,41.78,73957.3933,0.0,-0.98178,1e-05,3.40648]
[1776251015989,41.78,73961.455,0.0,-0.98173,1e-05,3.41589]
[1776251020158,41.78,73960.6467,0.0,-0.98174,1e-05,3.4145]
[1776251020286,41.78,73960.6467,0.0,-0.98174,1e-05,3.4145]
[1776251020782,41.78,73960.6467,0.0,-0.98174,1e-05,3.4145]
[1776251020884,41.78,73960.6467,0.0,-0.98173,1e-05,3.41464]
[1776251021038,41.78,73960.6467,0.0,-0.98173,1e-05,3.41464]
[1776251021995,41.78,73946.8317,0.0,-0.98193,1e-05,3.38329]
[1776251022678,41.78,73946.8317,0.0,-0.98193,1e-05,3.38329]
[1776251022792,41.78,73946.8317,0.0,-0.98193,1e-05,3.38329]
[1776251023997,41.79,73941.9983,0.0,-0.98199,1e-05,3.37268]
[1776251024849,41.79,73941.9983,0.0,-0.98199,1e-05,3.37268]
[1776251024853,41.79,73941.9983,0.0,-0.98199,1e-05,3.37288]
[1776251025039,41.79,73941.9983,0.0,-0.98199,1e-05,3.37288]
[1776251025999,41.79,73940.56,0.0,-0.98201,1e-05,3.36981]
[1776251029003,41.79,73943.2283,0.0,-0.98197,1e-05,3.37641]
[1776251031599,41.79,73944.0367,0.0,-0.98196,1e-05,3.3786]
[1776251031790,41.79,73944.0367,0.0,-0.98196,1e-05,3.3786]
[1776251034008,41.79,73947.6517,0.0,-0.9819,1e-05,3.38732]
[1776251035850,41.79,73948.32,0.0,-0.98189,1e-05,3.389]
[1776251036041,41.79,73948.32,0.0,-0.98189,1e-05,3.38916]
[1776251037484,41.79,73947.795,0.0,-0.9819,1e-05,3.38812]
[1776251037539,41.79,73947.795,0.0,-0.9819,1e-05,3.38812]
[1776251037585,41.79,73947.795,0.0,-0.9819,1e-05,3.38829]
[1776251043017,41.79,73946.425,0.0,-0.98191,1e-05,3.38598]
[1776251043444,41.79,73946.425,0.0,-0.98191,1e-05,3.38598]
[1776251043538,41.79,73946.425,0.0,-0.98191,1e-05,3.38598]
[1776251045019,41.8,73949.725,0.0,-0.98186,1e-05,3.3938]
[1776251047505,41.8,73952.8183,0.0,-0.98182,1e-05,3.40127]
[1776251051025,41.8,73955.9167,0.0,-0.98177,1e-05,3.40873]
[1776251052585,41.8,73955.9167,0.0,-0.98177,1e-05,3.40886]
[1776251052787,41.8,73955.9167,0.0,-0.98177,1e-05,3.40886]
[1776251053022,41.8,73955.9167,0.0,-0.98177,1e-05,3.40886]
[1776251053027,41.8,73956.355,0.0,-0.98176,1e-05,3.40998]
[1776251053039,41.8,73956.355,0.0,-0.98176,1e-05,3.40998]
[1776251056568,41.8,73959.54,0.0,-0.98171,1e-05,3.41773]
[1776251059842,41.8,73959.545,0.0,-0.98171,1e-05,3.41796]
[1776251059943,41.8,73959.545,0.0,-0.98171,1e-05,3.41807]
[1776251060037,41.8,73959.545,0.0,-0.98171,1e-05,3.41807]
[1776251060188,41.8,73959.545,0.0,-0.98171,1e-05,3.41807]
[1776251060288,41.8,73959.545,0.0,-0.98171,1e-05,3.41807]
[1776251060596,41.8,73959.545,0.0,-0.98171,1e-05,3.41817]
[1776251062610,41.8,73962.1467,0.0,-0.98167,1e-05,3.42432]
[1776251063617,41.8,73965.225,0.0,-0.98163,1e-05,3.43147]
[1776251068535,41.8,73964.465,0.0,-0.98164,1e-05,3.43008]
[1776251068788,41.8,73964.465,0.0,-0.98164,1e-05,3.43008]
[1776251068888,41.8,73964.465,0.0,-0.98164,1e-05,3.43017]
[1776251069967,41.8,73964.465,0.0,-0.98164,1e-05,3.43017]
[1776251070036,41.8,73964.465,0.0,-0.98164,1e-05,3.43017]
[1776251070044,41.8,73961.1483,0.0,-0.98168,1e-05,3.42266]
[1776251070666,41.8,73961.1483,0.0,-0.98168,1e-05,3.42279]
[1776251071672,41.8,73952.8183,0.0,-0.98181,1e-05,3.40222]
[1776251072679,41.8,73947.9817,0.0,-0.98187,1e-05,3.39137]
[1776251073687,41.8,73943.32,0.0,-0.98194,1e-05,3.38094]
[1776251077714,41.81,73940.7833,0.0,-0.98197,1e-05,3.37589]
[1776251078987,41.81,73940.7833,0.0,-0.98197,1e-05,3.37589]
[1776251079035,41.81,73940.7833,0.0,-0.98197,1e-05,3.37589]
[1776251079053,41.81,73940.4933,0.0,-0.98197,1e-05,3.37541]
[1776251079661,41.81,73940.4933,0.0,-0.98197,1e-05,3.37541]
[1776251079787,41.81,73940.4933,0.0,-0.98197,1e-05,3.37541]
[1776251083491,41.81,73938.84,0.0,-0.98199,1e-05,3.3724]
[1776251083539,41.81,73938.84,0.0,-0.98199,1e-05,3.3724]
[1776251084355,41.81,73938.84,0.0,-0.98199,1e-05,3.37258]
[1776251084542,41.81,73938.84,0.0,-0.98199,1e-05,3.37258]
[1776251084764,41.81,73938.84,0.0,-0.98199,1e-05,3.37277]
[1776251085771,41.81,73936.4117,0.0,-0.98202,1e-05,3.36747]
[1776251088062,41.81,73938.59,0.0,-0.98199,1e-05,3.37277]
[1776251093067,41.81,73940.9533,0.0,-0.98195,1e-05,3.37902]
[1776251096325,41.82,73942.0633,0.0,-0.98193,1e-05,3.38204]
[1776251096542,41.82,73942.0633,0.0,-0.98193,1e-05,3.38204]
[1776251101883,41.82,73939.945,0.0,-0.98195,1e-05,3.37826]
[1776251102312,41.82,73939.945,0.0,-0.98195,1e-05,3.37826]
[1776251102536,41.82,73939.945,0.0,-0.98195,1e-05,3.37826]
[1776251103897,41.82,73943.51,0.0,-0.9819,1e-05,3.38667]
[1776251104903,41.82,73946.03,0.0,-0.98187,1e-05,3.39255]
[1776251109083,41.82,73948.5,0.0,-0.98183,1e-05,3.39874]
[1776251109833,41.82,73948.5,0.0,-0.98183,1e-05,3.39874]
[1776251110041,41.82,73948.5,0.0,-0.98183,1e-05,3.39874]
[1776251110286,41.82,73948.5,0.0,-0.98183,1e-05,3.39887]
[1776251110946,41.82,73948.5,0.0,-0.98183,1e-05,3.39899]
[1776251111962,41.82,73948.5,0.0,-0.98183,1e-05,3.39899]
[1776251112046,41.82,73948.5,0.0,-0.98183,1e-05,3.39899]
[1776251112960,41.82,73956.03,0.0,-0.98172,1e-05,3.4164]
[1776251114645,41.82,73959.59,0.0,-0.98167,1e-05,3.42463]
[1776251114787,41.82,73959.59,0.0,-0.98167,1e-05,3.42463]
[1776251118877,41.82,73960.0967,0.0,-0.98166,1e-05,3.42616]
[1776251119036,41.82,73960.0967,0.0,-0.98166,1e-05,3.42616]
[1776251119093,41.82,73964.3317,0.0,-0.9816,1e-05,3.43596]
[1776251125048,41.83,73962.9917,0.0,-0.98162,1e-05,3.43335]
[1776251126084,41.83,73962.9917,0.0,-0.98162,1e-05,3.43335]
[1776251126287,41.83,73962.2933,0.0,-0.98163,1e-05,3.43183]
[1776251126941,41.83,73962.2933,0.0,-0.98163,1e-05,3.43183]
[1776251127036,41.83,73962.2933,0.0,-0.98163,1e-05,3.43183]
[1776251127062,41.83,73962.2933,0.0,-0.98162,1e-05,3.43191]
[1776251132106,41.83,73962.3483,0.0,-0.98163,1e-05,3.43078]
[1776251136002,41.83,73962.3017,0.0,-0.98163,1e-05,3.43092]
[1776251136035,41.83,73962.3017,0.0,-0.98163,1e-05,3.43092]
[1776251141114,41.83,73961.6267,0.0,-0.98164,1e-05,3.42988]
[1776251142312,41.83,73961.3683,0.0,-0.98164,1e-05,3.42937]
[1776251142536,41.83,73961.3683,0.0,-0.98164,1e-05,3.42937]
[1776251144117,41.83,73956.7717,0.0,-0.9817,1e-05,3.41903]
[1776251144924,41.83,73956.7717,0.0,-0.9817,1e-05,3.41903]
[1776251145040,41.83,73956.7717,0.0,-0.9817,1e-05,3.41903]
[1776251145118,41.83,73955.935,0.0,-0.98171,1e-05,3.41722]
[1776251150123,41.83,73955.7217,0.0,-0.98171,1e-05,3.41727]
[1776251152344,41.83,73956.0267,0.0,-0.98171,1e-05,3.41818]
[1776251152536,41.83,73956.0267,0.0,-0.98171,1e-05,3.41818]
[1776251157130,41.83,73952.215,0.0,-0.98176,1e-05,3.40999]
[1776251158131,41.83,73946.895,0.0,-0.98183,1e-05,3.39799]
[1776251158186,41.83,73946.895,0.0,-0.98183,1e-05,3.39799]
[1776251158288,41.83,73946.895,0.0,-0.98183,1e-05,3.39799]
[1776251159132,41.83,73947.49,0.0,-0.98182,1e-05,3.39948]
[1776251163016,41.84,73948.1433,0.0,-0.98181,1e-05,3.40137]
[1776251163040,41.84,73948.1433,0.0,-0.98181,1e-05,3.40137]
[1776251164137,41.84,73944.0583,0.0,-0.98187,1e-05,3.39235]
[1776251169142,41.84,73941.9883,0.0,-0.98189,1e-05,3.3884]
[1776251170751,41.84,73941.5783,0.0,-0.98189,1e-05,3.38762]
[1776251170787,41.84,73941.5783,0.0,-0.98189,1e-05,3.38762]
[1776251171912,41.84,73941.5783,0.0,-0.98189,1e-05,3.38777]
[1776251172038,41.84,73941.5783,0.0,-0.98189,1e-05,3.38777]
[1776251172132,41.84,73941.5783,0.0,-0.98189,1e-05,3.38793]
[1776251173687,41.84,73940.2267,0.0,-0.98191,1e-05,3.38502]
[1776251173787,41.84,73940.2267,0.0,-0.98191,1e-05,3.38502]
[1776251175148,41.84,73934.8617,0.0,-0.98198,1e-05,3.3732]
[1776251178652,41.84,73935.74,0.0,-0.98197,1e-05,3.37572]
[1776251178787,41.84,73935.74,0.0,-0.98197,1e-05,3.37572]
[1776251178888,41.84,73935.74,0.0,-0.98197,1e-05,3.3759]
[1776251179754,41.84,73935.74,0.0,-0.98197,1e-05,3.3759]
[1776251179791,41.84,73935.74,0.0,-0.98197,1e-05,3.3759]
[1776251185160,41.85,73934.7067,0.0,-0.98197,1e-05,3.37462]
[1776251190165,41.85,73933.145,0.0,-0.98199,1e-05,3.37197]
[1776251190177,41.85,73933.145,0.0,-0.98199,1e-05,3.37197]
[1776251190289,41.85,73933.145,0.0,-0.98199,1e-05,3.37197]
[1776251191673,41.85,73933.145,0.0,-0.982,1e-05,3.37049]
[1776251191788,41.85,73933.145,0.0,-0.982,1e-05,3.37049]
[1776251191889,41.85,73933.145,0.0,-0.982,1e-05,3.37067]
[1776251192722,41.85,73933.145,0.0,-0.982,1e-05,3.37067]
[1776251192786,41.85,73933.145,0.0,-0.982,1e-05,3.37067]
[1776251194169,41.85,73925.4417,0.0,-0.9821,1e-05,3.35366]
[1776251196171,41.85,73920.8333,0.0,-0.98216,1e-05,3.34372]
[1776251201176,41.85,73920.5717,0.0,-0.98216,1e-05,3.34428]
[1776251203449,41.86,73921.0433,0.0,-0.98215,1e-05,3.34578]
[1776251203536,41.86,73921.0433,0.0,-0.98215,1e-05,3.34578]
[1776251206087,41.86,73921.125,0.0,-0.98215,1e-05,3.34641]
[1776251206137,41.86,73921.125,0.0,-0.98214,1e-05,3.34664]
[1776251206287,41.86,73921.125,0.0,-0.98214,1e-05,3.34664]
[1776251207182,41.86,73917.0183,0.0,-0.9822,1e-05,3.33764]
[1776251207878,41.86,73917.0183,0.0,-0.9822,1e-05,3.33764]
[1776251213702,41.86,73915.3,0.0,-0.98221,1e-05,3.33521]
[1776251213789,41.86,73915.3,0.0,-0.98221,1e-05,3.33521]
[1776251213889,41.86,73915.3,0.0,-0.98221,1e-05,3.33545]
[1776251219706,41.87,73914.3717,0.0,-0.98222,1e-05,3.3348]
[1776251224742,41.87,73916.96,0.0,-0.98217,1e-05,3.34178]
[1776251227763,41.87,73922.9783,0.0,-0.98209,1e-05,3.35595]
[1776251232798,41.87,73925.795,0.0,-0.98204,1e-05,3.36327]
[1776251237833,41.88,73928.1783,0.0,-0.982,1e-05,3.36958]
[1776251239846,41.88,73934.1367,0.0,-0.98192,1e-05,3.38337]
[1776251240853,41.88,73939.395,0.0,-0.98184,1e-05,3.39546]
[1776251245889,41.88,73940.655,0.0,-0.98182,1e-05,3.39901]
[1776251250924,41.88,73944.0883,0.0,-0.98177,1e-05,3.40743]
[1776251255959,41.88,73944.8033,0.0,-0.98176,1e-05,3.40797]
[1776251260994,41.89,73945.1833,0.0,-0.98176,1e-05,3.40941]
[1776251265027,41.89,73946.685,0.0,-0.98173,1e-05,3.41322]
[1776251266033,41.89,73955.065,0.0,-0.98161,1e-05,3.43247]
[1776251271248,41.89,73956.9467,0.0,-0.98158,1e-05,3.43714]
[1776251276252,41.89,73957.56,0.0,-0.98157,1e-05,3.43887]
[1776251279423,41.89,73958.2383,0.0,-0.98156,1e-05,3.44061]
[1776251279685,41.89,73958.2383,0.0,-0.98156,1e-05,3.44061]
[1776251281660,41.89,73955.025,0.0,-0.98161,1e-05,3.4334]
[1776251281788,41.89,73955.025,0.0,-0.98161,1e-05,3.4334]
[1776251282147,41.89,73955.025,0.0,-0.98161,1e-05,3.4335]
[1776251283154,41.89,73949.02,0.0,-0.98169,1e-05,3.41984]
[1776251288190,41.89,73951.7717,0.0,-0.98165,1e-05,3.42656]
[1776251291048,41.89,73951.015,0.0,-0.98166,1e-05,3.42501]
[1776251291293,41.89,73951.015,0.0,-0.98166,1e-05,3.42509]
[1776251294231,41.89,73955.9133,0.0,-0.98159,1e-05,3.43652]
[1776251295502,41.89,73957.3583,0.0,-0.98157,1e-05,3.4399]
[1776251295540,41.89,73957.3583,0.0,-0.98157,1e-05,3.4399]
[1776251296245,41.89,73957.3583,0.0,-0.98157,1e-05,3.43996]
[1776251299273,41.89,73959.6383,0.0,-0.98153,1e-05,3.44531]
[1776251300277,41.89,73989.02,0.0,-0.98111,1e-05,3.51333]
[1776251302279,41.89,73996.99,0.0,-0.981,1e-05,3.53181]
[1776251306287,41.89,73998.5317,0.0,-0.98098,1e-05,3.53503]
[1776251307170,41.89,73998.5317,0.0,-0.98098,1e-05,3.53503]
[1776251307266,41.89,73998.5317,0.0,-0.98098,1e-05,3.53493]
[1776251310287,41.89,73992.2417,0.0,-0.98107,1e-05,3.51995]
[1776251312289,41.89,73987.29,0.0,-0.98115,1e-05,3.50657]
[1776251316293,41.89,73991.6817,0.0,-0.98109,1e-05,3.51659]
[1776251318288,41.89,73993.0167,0.0,-0.98107,1e-05,3.51963]
[1776251321298,41.89,73987.7517,0.0,-0.98115,1e-05,3.5071]
[1776251326303,41.89,73986.175,0.0,-0.98117,1e-05,3.5032]
[1776251327967,41.89,73988.4583,0.0,-0.98114,1e-05,3.50847]
[1776251328022,41.89,73988.4583,0.0,-0.98114,1e-05,3.50847]
[1776251328035,41.89,73988.4583,0.0,-0.98114,1e-05,3.50847]
[1776251328123,41.89,73988.4583,0.0,-0.98114,1e-05,3.50841]
[1776251333310,41.89,73984.7683,0.0,-0.9812,1e-05,3.49961]
[1776251336098,41.89,73981.4617,0.0,-0.98124,1e-05,3.49186]
[1776251336165,41.89,73981.4617,0.0,-0.98124,1e-05,3.49186]
[1776251336286,41.89,73981.4617,0.0,-0.98124,1e-05,3.49186]
[1776251336313,41.89,73979.7917,0.0,-0.98127,1e-05,3.48796]
[1776251342319,41.89,73977.9017,0.0,-0.9813,1e-05,3.48348]
[1776251343838,41.89,73976.115,0.0,-0.98132,1e-05,3.47933]
[1776251343959,41.89,73976.115,0.0,-0.98132,1e-05,3.47933]
[1776251344037,41.89,73976.115,0.0,-0.98132,1e-05,3.47933]
[1776251344061,41.89,73976.115,0.0,-0.98132,1e-05,3.47935]
[1776251345322,41.89,73967.6317,0.0,-0.98144,1e-05,3.45976]
[1776251350328,41.89,73968.68,0.0,-0.98143,1e-05,3.46231]
[1776251355334,41.89,73970.3517,0.0,-0.9814,1e-05,3.46628]
[1776251360339,41.89,73971.105,0.0,-0.98139,1e-05,3.4681]
[1776251361287,41.89,73971.105,0.0,-0.98139,1e-05,3.4681]
[1776251361340,41.89,73974.4167,0.0,-0.98134,1e-05,3.47577]
[1776251361409,41.89,73974.4167,0.0,-0.98134,1e-05,3.47577]
[1776251361536,41.89,73974.4167,0.0,-0.98134,1e-05,3.47577]
[1776251364343,41.89,73981.1467,0.0,-0.98125,1e-05,3.49133]
[1776251369348,41.89,73982.0767,0.0,-0.98124,1e-05,3.49336]
[1776251371443,41.89,73982.95,0.0,-0.98123,1e-05,3.49363]
[1776251371493,41.89,73982.95,0.0,-0.98123,1e-05,3.49363]
[1776251371536,41.89,73982.95,0.0,-0.98123,1e-05,3.49363]
[1776251372351,41.89,73983.13,0.0,-0.98123,1e-05,3.49402]
[1776251377356,41.89,73999.0117,0.0,-0.981,1e-05,3.53089]
[1776251379358,41.89,74007.8267,0.0,-0.98087,1e-05,3.55137]
[1776251382861,41.88,74012.3,0.0,-0.98081,1e-05,3.56136]
[1776251384874,41.88,74011.9133,0.0,-0.98082,1e-05,3.56012]
[1776251387896,41.88,74029.3683,0.0,-0.98057,1e-05,3.60085]
[1776251390917,41.88,74024.7533,0.0,-0.98064,1e-05,3.58932]
[1776251392157,41.88,74024.7533,0.0,-0.98064,1e-05,3.58932]
[1776251392225,41.88,74024.7533,0.0,-0.98064,1e-05,3.58932]
[1776251392290,41.88,74024.7533,0.0,-0.98064,1e-05,3.58932]
[1776251392371,41.88,74014.9383,0.0,-0.98078,1e-05,3.56593]
[1776251397966,41.88,74013.225,0.0,-0.98081,1e-05,3.56103]
[1776251398988,41.88,74013.225,0.0,-0.98081,1e-05,3.56103]
[1776251398993,41.88,74013.225,0.0,-0.98081,1e-05,3.56103]
[1776251399041,41.88,74013.225,0.0,-0.98081,1e-05,3.56103]
[1776251399090,41.88,74013.225,0.0,-0.98082,1e-05,3.56087]
[1776251399980,41.88,74019.6067,0.0,-0.98072,1e-05,3.57578]
[1776251403461,41.88,74019.76,0.0,-0.98072,1e-05,3.57564]
[1776251403468,41.88,74019.76,0.0,-0.98072,1e-05,3.57564]
[1776251403537,41.88,74019.76,0.0,-0.98072,1e-05,3.57564]
[1776251404008,41.87,74019.76,0.0,-0.98073,1e-05,3.57546]
[1776251405015,41.87,74024.6483,0.0,-0.98065,1e-05,3.58686]
[1776251410050,41.87,74025.1733,0.0,-0.98065,1e-05,3.58718]
[1776251411181,41.87,74025.1733,0.0,-0.98065,1e-05,3.58718]
[1776251411228,41.87,74025.1733,0.0,-0.98065,1e-05,3.58718]
[1776251411290,41.87,74025.1733,0.0,-0.98065,1e-05,3.58718]
[1776251411390,41.87,74024.4317,0.0,-0.98066,1e-05,3.58524]
[1776251413392,41.87,74020.0917,0.0,-0.98073,1e-05,3.57462]
[1776251419398,41.87,74017.9883,0.0,-0.98077,1e-05,3.56871]
[1776251421625,41.87,74017.9283,0.0,-0.98077,1e-05,3.56827]
[1776251421630,41.87,74017.9283,0.0,-0.98077,1e-05,3.56827]
[1776251421791,41.87,74017.9283,0.0,-0.98077,1e-05,3.56827]
[1776251422134,41.87,74017.9283,0.0,-0.98077,1e-05,3.56812]
[1776251427406,41.86,74018.9433,0.0,-0.98076,1e-05,3.56975]
[1776251431487,41.86,74019.0217,0.0,-0.98077,1e-05,3.56761]
[1776251431538,41.86,74019.0217,0.0,-0.98077,1e-05,3.56761]
[1776251432411,41.86,74019.0967,0.0,-0.98077,1e-05,3.56763]
[1776251438246,41.86,74020.4767,0.0,-0.98076,1e-05,3.56999]
[1776251441873,41.86,74020.2483,0.0,-0.98076,1e-05,3.56899]
[1776251442038,41.86,74020.2483,0.0,-0.98076,1e-05,3.56899]
[1776251442126,41.86,74020.2483,0.0,-0.98077,1e-05,3.56885]
[1776251447431,41.86,74017.6933,0.0,-0.98081,1e-05,3.56211]
[1776251452436,41.85,74015.6233,0.0,-0.98084,1e-05,3.55656]
[1776251455476,41.85,74014.7133,0.0,-0.98086,1e-05,3.55403]
[1776251455536,41.85,74014.7133,0.0,-0.98086,1e-05,3.55403]
[1776251456374,41.85,74014.7133,0.0,-0.98086,1e-05,3.55391]
[1776251461409,41.85,74012.875,0.0,-0.98089,1e-05,3.54899]
[1776251464965,41.85,74011.2583,0.0,-0.98091,1e-05,3.54485]
[1776251465045,41.85,74011.2583,0.0,-0.98091,1e-05,3.54485]
[1776251465437,41.85,74011.2583,0.0,-0.98092,1e-05,3.54474]
[1776251467450,41.85,74015.6183,0.0,-0.98085,1e-05,3.55476]
[1776251471455,41.85,74022.3667,0.0,-0.98076,1e-05,3.57014]
[1776251471518,41.85,74022.3667,0.0,-0.98076,1e-05,3.57014]
[1776251471536,41.85,74022.3667,0.0,-0.98076,1e-05,3.57014]
[1776251471570,41.85,74022.3667,0.0,-0.98076,1e-05,3.57014]
[1776251471788,41.85,74022.3667,0.0,-0.98076,1e-05,3.57014]
[1776251472362,41.85,74022.3667,0.0,-0.98076,1e-05,3.57014]
[1776251472455,41.85,74022.3667,0.0,-0.98076,1e-05,3.56997]
[1776251473462,41.85,74030.9583,0.0,-0.98063,1e-05,3.59015]
[1776251475464,41.85,74038.885,0.0,-0.98052,1e-05,3.6086]
[1776251476032,41.85,74038.885,0.0,-0.98052,1e-05,3.6086]
[1776251481470,41.84,74037.4717,0.0,-0.98055,1e-05,3.60392]
[1776251484995,41.84,74038.205,0.0,-0.98054,1e-05,3.60504]
[1776251484997,41.84,74038.205,0.0,-0.98054,1e-05,3.60504]
[1776251485036,41.84,74038.205,0.0,-0.98054,1e-05,3.60504]
[1776251485094,41.84,74038.205,0.0,-0.98054,1e-05,3.60483]
[1776251490194,41.84,74039.9017,0.0,-0.98052,1e-05,3.60802]
[1776251490249,41.84,74039.9017,0.0,-0.98052,1e-05,3.60802]
[1776251490285,41.84,74039.9017,0.0,-0.98052,1e-05,3.60802]
[1776251490293,41.84,74039.9017,0.0,-0.98052,1e-05,3.6078]
[1776251492481,41.84,74043.5633,0.0,-0.98048,1e-05,3.61435]
[1776251494483,41.84,74048.2467,0.0,-0.98041,1e-05,3.62507]
[1776251495098,41.84,74048.2467,0.0,-0.98041,1e-05,3.62507]
[1776251495103,41.84,74048.2467,0.0,-0.98041,1e-05,3.62507]
[1776251495287,41.84,74048.2467,0.0,-0.98041,1e-05,3.62507]
[1776251495388,41.83,74048.2467,0.0,-0.98042,1e-05,3.62482]
[1776251500489,41.83,74050.035,0.0,-0.9804,1e-05,3.62786]
[1776251505493,41.83,74049.87,0.0,-0.98041,1e-05,3.62624]
[1776251508839,41.83,74050.5783,0.0,-0.9804,1e-05,3.62744]
[1776251508890,41.83,74050.5783,0.0,-0.9804,1e-05,3.62744]
[1776251509037,41.83,74050.5783,0.0,-0.9804,1e-05,3.62744]
[1776251509137,41.83,74050.5783,0.0,-0.9804,1e-05,3.62695]
[1776251514502,41.82,74050.05,0.0,-0.98042,1e-05,3.62446]
[1776251515503,41.82,74042.2,0.0,-0.98054,1e-05,3.60549]
[1776251515564,41.82,74042.2,0.0,-0.98054,1e-05,3.60549]
[1776251515626,41.82,74042.2,0.0,-0.98054,1e-05,3.60549]
[1776251515789,41.82,74042.2,0.0,-0.98054,1e-05,3.60549]
[1776251516504,41.82,74040.4683,0.0,-0.98056,1e-05,3.60116]
[1776251521509,41.82,74039.4733,0.0,-0.98059,1e-05,3.59781]
[1776251526514,41.82,74041.035,0.0,-0.98057,1e-05,3.60053]
[1776251529067,41.81,74041.4817,0.0,-0.98056,1e-05,3.60119]
[1776251529121,41.81,74041.4817,0.0,-0.98056,1e-05,3.60119]
[1776251529287,41.81,74041.4817,0.0,-0.98056,1e-05,3.60119]
[1776251529364,41.81,74041.4817,0.0,-0.98057,1e-05,3.60099]
[1776251533934,41.81,74042.825,0.0,-0.98055,1e-05,3.60338]
[1776251533985,41.81,74042.825,0.0,-0.98055,1e-05,3.60338]
[1776251534035,41.81,74042.825,0.0,-0.98055,1e-05,3.60338]
[1776251534137,41.81,74042.825,0.0,-0.98055,1e-05,3.60317]
[1776251537232,41.81,74043.97,0.0,-0.98054,1e-05,3.60548]
[1776251537238,41.81,74043.97,0.0,-0.98054,1e-05,3.60548]
[1776251537293,41.81,74043.97,0.0,-0.98054,1e-05,3.60548]
[1776251537393,41.81,74043.97,0.0,-0.98054,1e-05,3.60527]
[1776251538526,41.81,74050.1583,0.0,-0.98045,1e-05,3.61982]
[1776251539527,41.81,74053.7583,0.0,-0.9804,1e-05,3.6282]
[1776251541312,41.81,74057.135,0.0,-0.98035,1e-05,3.63604]
[1776251541390,41.81,74057.135,0.0,-0.98035,1e-05,3.63578]
[1776251541537,41.81,74057.135,0.0,-0.98035,1e-05,3.63578]
[1776251545924,41.8,74060.875,0.0,-0.9803,2e-05,3.64371]
[1776251545929,41.8,74060.875,0.0,-0.9803,2e-05,3.64371]
[1776251546534,41.8,74065.845,0.0,-0.98023,2e-05,3.65539]
[1776251548216,41.8,74065.845,0.0,-0.98023,2e-05,3.6551]
[1776251554056,41.8,74062.0033,0.0,-0.98031,1e-05,3.64218]
[1776251559092,41.79,74060.1233,0.0,-0.98034,1e-05,3.63636]
[1776251560346,41.79,74060.1233,0.0,-0.98034,1e-05,3.63636]
[1776251560451,41.79,74060.1233,0.0,-0.98034,1e-05,3.63636]
[1776251560536,41.79,74060.1233,0.0,-0.98034,1e-05,3.63636]
[1776251560548,41.79,74056.7483,0.0,-0.9804,1e-05,3.62802]
[1776251564126,41.79,74061.5517,0.0,-0.98033,1e-05,3.63853]
[1776251569161,41.79,74061.9933,0.0,-0.98033,1e-05,3.63828]
[1776251570682,41.79,74061.3017,0.0,-0.98035,1e-05,3.63636]
[1776251570740,41.79,74061.3017,0.0,-0.98035,1e-05,3.63636]
[1776251570794,41.79,74061.3017,0.0,-0.98035,1e-05,3.63636]
[1776251571559,41.79,74061.11,0.0,-0.98035,1e-05,3.63565]
[1776251574501,41.78,74060.8667,0.0,-0.98036,1e-05,3.63456]
[1776251574536,41.78,74060.8667,0.0,-0.98036,1e-05,3.63456]
[1776251575163,41.78,74060.2933,0.0,-0.98037,1e-05,3.63293]
[1776251575291,41.78,74060.2933,0.0,-0.98037,1e-05,3.63293]
[1776251575392,41.78,74060.2933,0.0,-0.98037,1e-05,3.63268]
[1776251581246,41.78,74059.3583,0.0,-0.98039,1e-05,3.62893]
[1776251583417,41.78,74062.365,0.0,-0.98035,1e-05,3.63588]
[1776251583536,41.78,74062.365,0.0,-0.98035,1e-05,3.63588]
[1776251583571,41.78,74072.35,0.0,-0.9802,2e-05,3.65963]
[1776251589302,41.77,74075.7067,0.0,-0.98016,2e-05,3.66593]
[1776251591717,41.77,74076.5533,0.0,-0.98015,2e-05,3.66734]
[1776251591786,41.77,74076.5533,0.0,-0.98015,2e-05,3.66734]
[1776251592054,41.77,74076.5533,0.0,-0.98015,2e-05,3.66734]
[1776251592288,41.77,74076.5533,0.0,-0.98015,2e-05,3.66734]
[1776251592326,41.77,74076.5533,0.0,-0.98015,2e-05,3.66699]
[1776251593333,41.77,74086.7633,0.0,-0.98,2e-05,3.69138]
[1776251596317,41.77,74089.3583,0.0,-0.97997,2e-05,3.69696]
[1776251597361,41.77,74095.07,0.0,-0.97989,2e-05,3.71008]
[1776251598368,41.76,74105.2783,0.0,-0.97973,2e-05,3.7346]
[1776251599374,41.76,74111.64,0.0,-0.97964,2e-05,3.7498]
[1776251599685,41.76,74111.64,0.0,-0.97964,2e-05,3.7498]
[1776251600659,41.76,74111.64,0.0,-0.97964,2e-05,3.74939]
[1776251602396,41.76,74100.8667,0.0,-0.97981,2e-05,3.72216]
[1776251604142,41.76,74101.5617,0.0,-0.9798,2e-05,3.72347]
[1776251607431,41.76,74097.7533,0.0,-0.97987,2e-05,3.71262]
[1776251608366,41.76,74097.7533,0.0,-0.97987,2e-05,3.71262]
[1776251609447,41.75,74094.2217,0.0,-0.97993,2e-05,3.70324]
[1776251610455,41.75,74100.9483,0.0,-0.97983,2e-05,3.71924]
[1776251611462,41.75,74108.3033,0.0,-0.97973,2e-05,3.73506]
[1776251611689,41.75,74108.3033,0.0,-0.97973,2e-05,3.73506]
[1776251617514,41.74,74108.6183,0.0,-0.97974,2e-05,3.73331]
[1776251617708,41.74,74108.6183,0.0,-0.97974,2e-05,3.73331]
[1776251619520,41.74,74112.2333,0.0,-0.97969,2e-05,3.74132]
[1776251621189,41.74,74113.5,0.0,-0.97967,2e-05,3.744]
[1776251623548,41.74,74108.8483,0.0,-0.97975,2e-05,3.73133]
[1776251625562,41.74,74104.5667,0.0,-0.97982,2e-05,3.72006]
[1776251627575,41.73,74100.135,0.0,-0.9799,2e-05,3.70848]
[1776251630597,41.73,74096.2567,0.0,-0.97996,2e-05,3.69795]
[1776251635631,41.73,74090.49,0.0,-0.98006,2e-05,3.68223]
[1776251636662,41.73,74089.235,0.0,-0.98008,2e-05,3.67887]
[1776251636786,41.73,74089.235,0.0,-0.98008,2e-05,3.67887]
[1776251637386,41.73,74089.235,0.0,-0.98008,2e-05,3.67887]
[1776251637538,41.73,74089.235,0.0,-0.98008,2e-05,3.67887]
[1776251637633,41.72,74089.235,0.0,-0.98008,2e-05,3.67855]
[1776251640645,41.72,74085.3583,0.0,-0.98015,2e-05,3.66824]
[1776251645650,41.72,74082.6033,0.0,-0.9802,2e-05,3.6601]
[1776251647652,41.72,74078.4533,0.0,-0.98026,2e-05,3.64953]
[1776251647982,41.72,74078.4533,0.0,-0.98026,2e-05,3.64953]
[1776251648036,41.72,74078.4533,0.0,-0.98026,2e-05,3.64953]
[1776251651656,41.71,74073.1417,0.0,-0.98035,2e-05,3.6357]
[1776251656661,41.71,74073.1633,0.0,-0.98036,1e-05,3.63452]
[1776251659396,41.71,74073.37,0.0,-0.98036,1e-05,3.63453]
[1776251659536,41.71,74073.37,0.0,-0.98036,1e-05,3.63453]
[1776251660490,41.71,74073.37,0.0,-0.98036,1e-05,3.63428]
[1776251660539,41.71,74073.37,0.0,-0.98036,1e-05,3.63428]
[1776251660640,41.71,74073.37,0.0,-0.98036,1e-05,3.63404]
[1776251664669,41.71,74069.7567,0.0,-0.98042,1e-05,3.62442]
[1776251668105,41.7,74071.4317,0.0,-0.9804,1e-05,3.62776]
[1776251668288,41.7,74071.4317,0.0,-0.9804,1e-05,3.62776]
[1776251669674,41.7,74067.9883,0.0,-0.98046,1e-05,3.61905]
[1776251674679,41.7,74066.585,0.0,-0.98049,1e-05,3.6129]
[1776251678222,41.7,74067.445,0.0,-0.98048,1e-05,3.61433]
[1776251678287,41.7,74067.445,0.0,-0.98048,1e-05,3.61433]
[1776251678629,41.7,74067.445,0.0,-0.98048,1e-05,3.61433]
[1776251678661,41.7,74067.445,0.0,-0.98048,1e-05,3.61411]
[1776251678787,41.7,74067.445,0.0,-0.98048,1e-05,3.61411]
[1776251684396,41.7,74068.1117,0.0,-0.98048,1e-05,3.61465]
[1776251684537,41.7,74068.1117,0.0,-0.98048,1e-05,3.61465]
[1776251685690,41.69,74062.225,0.0,-0.98057,1e-05,3.60019]
[1776251687104,41.69,74063.865,0.0,-0.98055,1e-05,3.60392]
[1776251687288,41.69,74063.865,0.0,-0.98055,1e-05,3.60392]
[1776251687388,41.69,74063.865,0.0,-0.98055,1e-05,3.60373]
[1776251689694,41.69,74059.895,0.0,-0.98061,1e-05,3.59389]
[1776251692697,41.69,74056.5883,0.0,-0.98066,1e-05,3.5855]
[1776251692748,41.69,74056.5883,0.0,-0.98066,1e-05,3.5855]
[1776251692787,41.69,74056.5883,0.0,-0.98066,1e-05,3.5855]
[1776251698703,41.69,74055.47,0.0,-0.98069,1e-05,3.58192]
[1776251703258,41.69,74055.6367,0.0,-0.98069,1e-05,3.58171]
[1776251703287,41.69,74055.6367,0.0,-0.98069,1e-05,3.58171]
[1776251703501,41.69,74055.6367,0.0,-0.98069,1e-05,3.58171]
[1776251703541,41.69,74055.6367,0.0,-0.98069,1e-05,3.58171]
[1776251703602,41.69,74055.6367,0.0,-0.98069,1e-05,3.58156]
[1776251709714,41.68,74056.2233,0.0,-0.98068,1e-05,3.58204]
[1776251714719,41.68,74056.8817,0.0,-0.98068,1e-05,3.58284]
[1776251718054,41.68,74057.5833,0.0,-0.98067,1e-05,3.58405]
[1776251718286,41.68,74057.5833,0.0,-0.98067,1e-05,3.58405]
[1776251719214,41.68,74054.1917,0.0,-0.98072,1e-05,3.57571]
[1776251724248,41.68,74054.415,0.0,-0.98073,1e-05,3.57555]
[1776251726869,41.68,74054.165,0.0,-0.98073,1e-05,3.57468]
[1776251727036,41.68,74054.165,0.0,-0.98073,1e-05,3.57468]
[1776251727790,41.68,74054.165,0.0,-0.98073,1e-05,3.57455]
[1776251728035,41.68,74054.165,0.0,-0.98073,1e-05,3.57455]
[1776251728277,41.68,74054.165,0.0,-0.98073,1e-05,3.57441]
[1776251733312,41.68,74052.6683,0.0,-0.98077,1e-05,3.56848]
[1776251735326,41.67,74050.975,0.0,-0.98079,1e-05,3.56425]
[1776251736348,41.67,74042.77,0.0,-0.98091,1e-05,3.54474]
[1776251737981,41.67,74042.03,0.0,-0.98093,1e-05,3.54292]
[1776251738036,41.67,74042.03,0.0,-0.98093,1e-05,3.54292]
[1776251739370,41.67,74035.3917,0.0,-0.98102,1e-05,3.52715]
[1776251744749,41.67,74037.6633,0.0,-0.98099,1e-05,3.53217]
[1776251749280,41.67,74038.1083,0.0,-0.98099,1e-05,3.53294]
[1776251749287,41.67,74038.1083,0.0,-0.98099,1e-05,3.53294]
[1776251750156,41.67,74038.1083,0.0,-0.98099,1e-05,3.53285]
[1776251750287,41.67,74038.1083,0.0,-0.98099,1e-05,3.53285]
[1776251750446,41.67,74038.1083,0.0,-0.98099,1e-05,3.53276]
[1776251751454,41.67,74043.9717,0.0,-0.9809,1e-05,3.54651]
[1776251754981,41.67,74042.4083,0.0,-0.98093,1e-05,3.54256]
[1776251755037,41.67,74042.4083,0.0,-0.98093,1e-05,3.54256]
[1776251757873,41.67,74043.6217,0.0,-0.98091,1e-05,3.54516]
[1776251758042,41.67,74043.6217,0.0,-0.98091,1e-05,3.54516]
[1776251758502,41.67,74043.6217,0.0,-0.98091,1e-05,3.54506]
[1776251762749,41.67,74041.4217,0.0,-0.98095,1e-05,3.53962]
[1776251762767,41.67,74031.4283,0.0,-0.98109,1e-05,3.51606]
[1776251762789,41.67,74031.4283,0.0,-0.98109,1e-05,3.51606]
[1776251764545,41.67,74027.1033,0.0,-0.98116,1e-05,3.50587]
[1776251769580,41.67,74027.4267,0.0,-0.98115,1e-05,3.5065]
[1776251770016,41.67,74027.4267,0.0,-0.98115,1e-05,3.5065]
[1776251770035,41.67,74027.4267,0.0,-0.98115,1e-05,3.5065]
[1776251771281,41.67,74027.4267,0.0,-0.98115,1e-05,3.50647]
[1776251771535,41.67,74027.4267,0.0,-0.98115,1e-05,3.50647]
[1776251771600,41.67,74027.4267,0.0,-0.98115,1e-05,3.50644]
[1776251776629,41.67,74027.8633,0.0,-0.98115,1e-05,3.50732]
[1776251781663,41.67,74029.2467,0.0,-0.98113,1e-05,3.51042]
[1776251783623,41.67,74029.6033,0.0,-0.98112,1e-05,3.51122]
[1776251783790,41.67,74029.6033,0.0,-0.98112,1e-05,3.51119]
[1776251787707,41.67,74030.395,0.0,-0.98111,1e-05,3.51294]
[1776251787788,41.67,74030.395,0.0,-0.98111,1e-05,3.51294]
[1776251788934,41.67,74030.3167,0.0,-0.98111,1e-05,3.51271]
[1776251789036,41.67,74030.3167,0.0,-0.98111,1e-05,3.51271]
[1776251789720,41.67,74030.3167,0.0,-0.98111,1e-05,3.51272]
[1776251790727,41.67,74019.47,0.0,-0.98127,1e-05,3.48735]
[1776251794126,41.67,74017.5517,0.0,-0.98131,1e-05,3.48124]
[1776251794286,41.67,74017.5517,0.0,-0.98131,1e-05,3.48124]
[1776251798937,41.67,74017.7783,0.0,-0.9813,1e-05,3.48188]
[1776251799040,41.67,74017.7783,0.0,-0.9813,1e-05,3.48188]
[1776251799563,41.67,74017.7783,0.0,-0.9813,1e-05,3.48188]
[1776251799788,41.67,74017.7783,0.0,-0.9813,1e-05,3.48188]
[1776251799790,41.67,74017.7783,0.0,-0.9813,1e-05,3.48189]
[1776251802807,41.67,74020.925,0.0,-0.98126,1e-05,3.48925]
[1776251807812,41.67,74019.0733,0.0,-0.98128,1e-05,3.48498]
[1776251810566,41.67,74018.555,0.0,-0.98129,1e-05,3.4838]
[1776251810788,41.67,74018.555,0.0,-0.98129,1e-05,3.4838]
[1776251815820,41.67,74015.7583,0.0,-0.98133,1e-05,3.4774]
[1776251816320,41.67,74015.7583,0.0,-0.98133,1e-05,3.4774]
[1776251816538,41.67,74015.7583,0.0,-0.98133,1e-05,3.4774]
[1776251816639,41.67,74015.7583,0.0,-0.98133,1e-05,3.47742]
[1776251821826,41.67,74014.7483,0.0,-0.98134,1e-05,3.47521]
[1776251826831,41.67,74013.6433,0.0,-0.98136,1e-05,3.4728]
[1776251831836,41.67,74014.1633,0.0,-0.98135,1e-05,3.47418]
[1776251833286,41.67,74014.1567,0.0,-0.98135,1e-05,3.47419]
[1776251833537,41.67,74014.1567,0.0,-0.98135,1e-05,3.47419]
[1776251837749,41.67,74012.5917,0.0,-0.98137,1e-05,3.47068]
[1776251837786,41.67,74012.5917,0.0,-0.98137,1e-05,3.47068]
[1776251839167,41.67,74008.4167,0.0,-0.98143,1e-05,3.46108]
[1776251839291,41.67,74008.4167,0.0,-0.98143,1e-05,3.46108]
[1776251839843,41.67,74008.345,0.0,-0.98143,1e-05,3.46097]
[1776251842888,41.67,74006.3467,0.0,-0.98146,1e-05,3.4565]
[1776251843035,41.67,74006.3467,0.0,-0.98146,1e-05,3.4565]
[1776251843847,41.67,73999.1683,0.0,-0.98156,1e-05,3.43998]
[1776251844848,41.67,73995.75,0.0,-0.98161,1e-05,3.43219]
[1776251845849,41.67,73992.4217,0.0,-0.98166,1e-05,3.42463]
[1776251846850,41.67,73981.5417,0.0,-0.98181,1e-05,3.39981]
[1776251847934,41.67,73980.2167,0.0,-0.98183,1e-05,3.39694]
[1776251848036,41.67,73980.2167,0.0,-0.98183,1e-05,3.39694]
[1776251848852,41.67,73984.085,0.0,-0.98177,1e-05,3.40594]
[1776251850062,41.67,73983.9583,0.0,-0.98177,1e-05,3.4058]
[1776251850288,41.67,73983.9583,0.0,-0.98177,1e-05,3.4058]
[1776251850854,41.67,73983.295,0.0,-0.98178,1e-05,3.40442]
[1776251852019,41.67,73980.2283,0.0,-0.98183,1e-05,3.39589]
[1776251852040,41.67,73980.2283,0.0,-0.98183,1e-05,3.39589]
[1776251857861,41.68,73980.365,0.0,-0.98182,1e-05,3.39716]
[1776251862855,41.68,73980.5617,0.0,-0.98182,1e-05,3.39824]
[1776251863982,41.68,73982.17,0.0,-0.98179,1e-05,3.40222]
[1776251864039,41.68,73982.17,0.0,-0.98179,1e-05,3.40222]
[1776251864868,41.68,73982.4267,0.0,-0.98179,1e-05,3.40296]
[1776251869873,41.68,73984.5,0.0,-0.98175,1e-05,3.40841]
[1776251874877,41.68,73984.07,0.0,-0.98176,1e-05,3.40812]
[1776251880351,41.69,73984.6067,0.0,-0.98174,1e-05,3.41016]
[1776251885387,41.69,73986.535,0.0,-0.98171,1e-05,3.41524]
[1776251890422,41.69,73988.165,0.0,-0.98168,1e-05,3.41959]
[1776251895380,41.69,73988.3067,0.0,-0.98168,1e-05,3.42039]
[1776251899160,41.69,73990.93,0.0,-0.98164,1e-05,3.42687]
[1776251904907,41.69,73989.355,0.0,-0.98166,1e-05,3.4239]
[1776251910562,41.7,73989.2933,0.0,-0.98165,1e-05,3.42442]
[1776251911287,41.7,73989.2933,0.0,-0.98165,1e-05,3.42442]
[1776251916920,41.7,73989.7983,0.0,-0.98165,1e-05,3.42456]
[1776251921262,41.7,73990.2283,0.0,-0.98164,1e-05,3.42598]
[1776251921288,41.7,73990.2283,0.0,-0.98164,1e-05,3.42598]
[1776251921926,41.7,73989.835,0.0,-0.98165,1e-05,3.42519]
[1776251925220,41.7,73990.02,0.0,-0.98164,1e-05,3.42594]
[1776251925289,41.7,73990.02,0.0,-0.98164,1e-05,3.42594]
[1776251930702,41.7,73989.7033,0.0,-0.98164,1e-05,3.42585]
[1776251935941,41.7,73990.3433,0.0,-0.98163,1e-05,3.42785]
[1776251941183,41.7,73990.955,0.0,-0.98162,1e-05,3.42979]
[1776251941287,41.7,73990.955,0.0,-0.98162,1e-05,3.42979]
[1776251941781,41.7,73990.955,0.0,-0.98162,1e-05,3.42993]
[1776251942788,41.7,73980.1867,0.0,-0.98177,1e-05,3.40534]
[1776251943340,41.7,73980.1867,0.0,-0.98177,1e-05,3.40534]
[1776251943537,41.7,73980.1867,0.0,-0.98177,1e-05,3.40534]
[1776251946489,41.71,73980.2883,0.0,-0.98177,1e-05,3.40599]
[1776251946538,41.71,73980.2883,0.0,-0.98177,1e-05,3.40599]
[1776251946816,41.71,73980.2883,0.0,-0.98176,1e-05,3.40613]
[1776251947269,41.71,73980.2883,0.0,-0.98176,1e-05,3.40613]
[1776251947297,41.71,73980.2883,0.0,-0.98176,1e-05,3.40613]
[1776251952857,41.71,73980.06,0.0,-0.98176,1e-05,3.40647]
[1776251953789,41.71,73980.06,0.0,-0.98176,1e-05,3.40647]
[1776251953865,41.71,73980.06,0.0,-0.98176,1e-05,3.40663]
[1776251954035,41.71,73980.06,0.0,-0.98176,1e-05,3.40663]
[1776251955151,41.71,73980.06,0.0,-0.98176,1e-05,3.40679]
[1776251955288,41.71,73980.06,0.0,-0.98176,1e-05,3.40679]
[1776251956886,41.71,73974.555,0.0,-0.98184,1e-05,3.39451]
[1776251961922,41.71,73974.385,0.0,-0.98183,1e-05,3.39492]
[1776251964943,41.71,73977.765,0.0,-0.98178,1e-05,3.40308]
[1776251965465,41.71,73977.765,0.0,-0.98178,1e-05,3.40308]
[1776251965537,41.71,73977.765,0.0,-0.98178,1e-05,3.40308]
[1776251965950,41.71,73977.765,0.0,-0.98178,1e-05,3.40322]
[1776251966701,41.71,73977.765,0.0,-0.98178,1e-05,3.40322]
[1776251966788,41.71,73977.765,0.0,-0.98178,1e-05,3.40322]
[1776251970976,41.72,73972.9083,0.0,-0.98185,1e-05,3.39283]
[1776251972600,41.72,73973.4633,0.0,-0.98185,1e-05,3.39258]
[1776251972787,41.72,73973.4633,0.0,-0.98185,1e-05,3.39258]
[1776251974975,41.72,73974.5617,0.0,-0.98183,1e-05,3.39541]
[1776251974980,41.72,73975.0067,0.0,-0.98182,1e-05,3.39658]
[1776251975040,41.72,73975.0067,0.0,-0.98182,1e-05,3.39658]
[1776251979985,41.72,73978.3617,0.0,-0.98177,1e-05,3.40498]
[1776251983128,41.72,73978.495,0.0,-0.98177,1e-05,3.4057]
[1776251983286,41.72,73978.495,0.0,-0.98177,1e-05,3.4057]
[1776251988994,41.72,73977.5683,0.0,-0.98177,1e-05,3.40442]
[1776251993999,41.73,73978.3483,0.0,-0.98176,1e-05,3.4069]
[1776251996307,41.73,73978.6767,0.0,-0.98175,1e-05,3.40792]
[1776251996535,41.73,73978.6767,0.0,-0.98175,1e-05,3.40792]
[1776251996637,41.73,73978.6767,0.0,-0.98175,1e-05,3.40805]
[1776251997868,41.73,73978.6767,0.0,-0.98175,1e-05,3.40805]
[1776251998035,41.73,73978.6767,0.0,-0.98175,1e-05,3.40818]
[1776252004013,41.73,73980.3883,0.0,-0.98172,1e-05,3.41286]
[1776252006044,41.73,73980.5867,0.0,-0.98172,1e-05,3.41356]
[1776252006290,41.73,73980.5867,0.0,-0.98172,1e-05,3.41356]
[1776252007016,41.73,73980.0133,0.0,-0.98172,1e-05,3.41237]
[1776252007161,41.73,73980.0133,0.0,-0.98172,1e-05,3.41237]
[1776252007286,41.73,73980.0133,0.0,-0.98172,1e-05,3.41237]
[1776252013022,41.73,73980.4517,0.0,-0.98171,1e-05,3.41413]
[1776252015024,41.73,73966.1583,0.0,-0.98191,1e-05,3.38177]
[1776252016025,41.73,73961.2833,0.0,-0.98198,1e-05,3.37088]
[1776252016665,41.73,73961.2833,0.0,-0.98198,1e-05,3.37088]
[1776252016786,41.73,73961.2833,0.0,-0.98198,1e-05,3.37088]
[1776252016887,41.73,73961.2833,0.0,-0.98198,1e-05,3.37106]
[1776252018121,41.73,73963.59,0.0,-0.98194,1e-05,3.37649]
[1776252018287,41.73,73963.59,0.0,-0.98194,1e-05,3.37649]
[1776252024033,41.74,73964.19,0.0,-0.98193,1e-05,3.37895]
[1776252025748,41.74,73964.7017,0.0,-0.98192,1e-05,3.3803]
[1776252025786,41.74,73964.7017,0.0,-0.98192,1e-05,3.3803]
[1776252025803,41.74,73964.7017,0.0,-0.98192,1e-05,3.38047]
[1776252027026,41.74,73964.7017,0.0,-0.98192,1e-05,3.38047]
[1776252027036,41.74,73971.6733,0.0,-0.98182,1e-05,3.39652]
[1776252030039,41.74,73974.3117,0.0,-0.98178,1e-05,3.40298]
[1776252033651,41.74,73976.0567,0.0,-0.98176,1e-05,3.40571]
[1776252033761,41.74,73976.0567,0.0,-0.98176,1e-05,3.40571]
[1776252033785,41.74,73976.0567,0.0,-0.98176,1e-05,3.40585]
[1776252035301,41.74,73976.3967,0.0,-0.98176,1e-05,3.40676]
[1776252035536,41.74,73976.3967,0.0,-0.98176,1e-05,3.40676]
[1776252037046,41.74,73979.3867,0.0,-0.98171,1e-05,3.41386]
[1776252040051,41.74,73982.16,0.0,-0.98167,1e-05,3.42057]
[1776252040667,41.74,73982.16,0.0,-0.98167,1e-05,3.42057]
[1776252040788,41.74,73982.16,0.0,-0.98167,1e-05,3.42057]
[1776252040810,41.74,73982.16,0.0,-0.98167,1e-05,3.42067]
[1776252041915,41.74,73982.16,0.0,-0.98167,1e-05,3.42067]
[1776252042038,41.74,73982.16,0.0,-0.98167,1e-05,3.42067]
[1776252042053,41.74,73989.9817,0.0,-0.98156,1e-05,3.43875]
[1776252047059,41.74,73990.5,0.0,-0.98155,1e-05,3.44033]
[1776252051457,41.75,73990.5133,0.0,-0.98155,1e-05,3.44066]
[1776252051538,41.75,73990.5133,0.0,-0.98155,1e-05,3.44066]
[1776252051547,41.75,73990.5133,0.0,-0.98155,1e-05,3.44073]
[1776252052740,41.75,73990.5133,0.0,-0.98155,1e-05,3.44073]
[1776252052787,41.75,73990.5133,0.0,-0.98155,1e-05,3.44073]
[1776252053561,41.75,73995.0783,0.0,-0.98148,1e-05,3.45139]
[1776252058596,41.75,73997.615,0.0,-0.98144,1e-05,3.45752]
[1776252060072,41.75,74000.5467,0.0,-0.9814,1e-05,3.46435]
[1776252061631,41.75,74000.5467,0.0,-0.9814,1e-05,3.46438]
[1776252061788,41.75,74000.5467,0.0,-0.9814,1e-05,3.46438]
[1776252061800,41.75,74000.5467,0.0,-0.9814,1e-05,3.46442]
[1776252062818,41.75,74000.5467,0.0,-0.9814,1e-05,3.46442]
[1776252063037,41.75,74000.5467,0.0,-0.9814,1e-05,3.46442]
[1776252066867,41.75,74000.6917,0.0,-0.9814,1e-05,3.4649]
[1776252067037,41.75,74000.6917,0.0,-0.9814,1e-05,3.4649]
[1776252068195,41.75,74001.885,0.0,-0.98138,1e-05,3.46773]
[1776252068287,41.75,74001.885,0.0,-0.98138,1e-05,3.46773]
[1776252068666,41.75,74001.885,0.0,-0.98138,1e-05,3.46776]
[1776252073701,41.75,73999.305,0.0,-0.98142,1e-05,3.46197]
[1776252074939,41.75,73999.305,0.0,-0.98142,1e-05,3.46197]
[1776252075039,41.75,73999.305,0.0,-0.98142,1e-05,3.46197]
[1776252080092,41.75,73999.2367,0.0,-0.98141,1e-05,3.46205]
[1776252083662,41.75,73998.9733,0.0,-0.98142,1e-05,3.46157]
[1776252083787,41.75,73998.9733,0.0,-0.98142,1e-05,3.46157]
[1776252083889,41.75,73998.9733,0.0,-0.98142,1e-05,3.46161]
[1776252085262,41.75,73999.0467,0.0,-0.98142,1e-05,3.46182]
[1776252085287,41.75,73999.0467,0.0,-0.98142,1e-05,3.46182]
[1776252086791,41.75,73994.6817,0.0,-0.98148,1e-05,3.45184]
[1776252087799,41.75,73992.2117,0.0,-0.98151,1e-05,3.4462]
[1776252090367,41.75,73992.645,0.0,-0.98151,1e-05,3.44733]
[1776252090537,41.75,73992.645,0.0,-0.98151,1e-05,3.44733]
[1776252090740,41.75,73992.645,0.0,-0.98151,1e-05,3.44733]
[1776252090790,41.75,73992.645,0.0,-0.98151,1e-05,3.44733]
[1776252090820,41.75,73992.645,0.0,-0.9815,1e-05,3.44739]
[1776252091827,41.75,73995.1117,0.0,-0.98148,1e-05,3.45145]
[1776252092992,41.75,73995.1117,0.0,-0.98148,1e-05,3.45145]
[1776252094027,41.75,73995.1117,0.0,-0.98148,1e-05,3.45151]
[1776252094038,41.75,73995.1117,0.0,-0.98148,1e-05,3.45151]
[1776252094106,41.75,73997.0767,0.0,-0.98145,1e-05,3.4561]
[1776252095855,41.75,74003.43,0.0,-0.98136,1e-05,3.47088]
[1776252100890,41.75,74004.9933,0.0,-0.98134,1e-05,3.47461]
[1776252105038,41.75,74005.385,0.0,-0.98133,1e-05,3.47558]
[1776252105074,41.75,74005.385,0.0,-0.98133,1e-05,3.47565]
[1776252105287,41.75,74005.385,0.0,-0.98133,1e-05,3.47565]
[1776252106934,41.75,73990.86,0.0,-0.98154,1e-05,3.44216]
[1776252111969,41.75,73991.9783,0.0,-0.98152,1e-05,3.4451]
[1776252112649,41.75,73991.9783,0.0,-0.98152,1e-05,3.4451]
[1776252112788,41.75,73991.9783,0.0,-0.98152,1e-05,3.4451]
[1776252117004,41.75,73993.9817,0.0,-0.98149,1e-05,3.45004]
[1776252118078,41.75,73993.9817,0.0,-0.98149,1e-05,3.45004]
[1776252118292,41.75,73994.38,0.0,-0.98148,1e-05,3.45102]
[1776252124772,41.76,73993.9133,0.0,-0.98148,1e-05,3.45031]
[1776252124795,41.76,73993.9133,0.0,-0.98148,1e-05,3.45031]
[1776252127074,41.76,73990.0,0.0,-0.98154,1e-05,3.44149]
[1776252128146,41.76,73990.0,0.0,-0.98154,1e-05,3.44149]
[1776252128155,41.76,73983.49,0.0,-0.98163,1e-05,3.4266]
[1776252128286,41.76,73983.49,0.0,-0.98163,1e-05,3.4266]
[1776252131420,41.76,73982.25,0.0,-0.98165,1e-05,3.42405]
[1776252131550,41.76,73982.25,0.0,-0.98165,1e-05,3.42405]
[1776252133116,41.76,73987.0783,0.0,-0.98158,1e-05,3.43532]
[1776252138151,41.76,73988.425,0.0,-0.98156,1e-05,3.43883]
[1776252142848,41.76,73988.9017,0.0,-0.98155,1e-05,3.44024]
[1776252143037,41.76,73988.9017,0.0,-0.98155,1e-05,3.44024]
[1776252148175,41.76,73989.7233,0.0,-0.98153,1e-05,3.44257]
[1776252151102,41.76,73989.445,0.0,-0.98154,1e-05,3.44207]
[1776252151290,41.76,73989.445,0.0,-0.98154,1e-05,3.44046]
[1776252152179,41.76,73994.9233,0.0,-0.98147,1e-05,3.45316]
[1776252152909,41.76,73994.9233,0.0,-0.98147,1e-05,3.45316]
[1776252153038,41.76,73994.9233,0.0,-0.98147,1e-05,3.45316]
[1776252154181,41.76,74003.7467,0.0,-0.98134,1e-05,3.47366]
[1776252159186,41.76,74005.49,0.0,-0.98131,1e-05,3.4778]
[1776252164191,41.76,74005.905,0.0,-0.98131,1e-05,3.47882]
[1776252164892,41.76,74005.905,0.0,-0.98131,1e-05,3.47882]
[1776252165039,41.76,74005.905,0.0,-0.98131,1e-05,3.47882]
[1776252170197,41.76,74006.4583,0.0,-0.9813,1e-05,3.48017]
[1776252174433,41.76,74007.725,0.0,-0.98128,1e-05,3.48315]
[1776252174538,41.76,74007.725,0.0,-0.98128,1e-05,3.48315]
[1776252180207,41.76,74009.0267,0.0,-0.98126,1e-05,3.48617]
[1776252183210,41.76,74005.76,0.0,-0.98131,1e-05,3.47858]
[1776252184190,41.76,74005.76,0.0,-0.98131,1e-05,3.47858]
[1776252184289,41.76,74005.76,0.0,-0.98131,1e-05,3.4786]
[1776252185212,41.76,74003.4417,0.0,-0.98134,1e-05,3.47323]
[1776252190217,41.76,74001.225,0.0,-0.98137,1e-05,3.46821]
[1776252195222,41.76,74001.99,0.0,-0.98136,1e-05,3.47013]
[1776252197070,41.76,74001.9883,0.0,-0.98136,1e-05,3.47015]
[1776252197293,41.76,74001.9883,0.0,-0.98136,1e-05,3.47017]
[1776252203230,41.76,74003.0067,0.0,-0.98134,1e-05,3.47265]
[1776252206715,41.76,74002.7467,0.0,-0.98135,1e-05,3.47212]
[1776252206790,41.76,74002.7467,0.0,-0.98135,1e-05,3.47212]
[1776252212239,41.76,73999.9017,0.0,-0.9814,1e-05,3.46399]
[1776252214241,41.76,73997.865,0.0,-0.98143,1e-05,3.45935]
[1776252217965,41.76,73998.0567,0.0,-0.98142,1e-05,3.45992]
[1776252218038,41.76,73998.0567,0.0,-0.98142,1e-05,3.45992]
[1776252219719,41.76,73995.9417,0.0,-0.98145,1e-05,3.45517]
[1776252220641,41.76,73995.9417,0.0,-0.98145,1e-05,3.45517]
[1776252220788,41.76,73995.9417,0.0,-0.98145,1e-05,3.45517]
[1776252221733,41.77,73991.51,0.0,-0.98151,1e-05,3.44508]
[1776252222740,41.77,73989.32,0.0,-0.98154,1e-05,3.4401]
[1776252225599,41.77,73988.1233,0.0,-0.98156,1e-05,3.43751]
[1776252225789,41.77,73988.1233,0.0,-0.98156,1e-05,3.43751]
[1776252231804,41.77,73988.6767,0.0,-0.98155,1e-05,3.43933]
[1776252232737,41.77,73988.6767,0.0,-0.98155,1e-05,3.43933]
[1776252232791,41.77,73988.6767,0.0,-0.98155,1e-05,3.43933]
[1776252234261,41.77,73991.2533,0.0,-0.98151,1e-05,3.4454]
[1776252237846,41.77,73993.7333,0.0,-0.98147,1e-05,3.45137]
[1776252242881,41.77,73992.65,0.0,-0.98149,1e-05,3.44915]
[1776252243570,41.77,73992.65,0.0,-0.98149,1e-05,3.44915]
[1776252243793,41.77,73992.65,0.0,-0.98149,1e-05,3.44915]
[1776252247274,41.77,73994.63,0.0,-0.98146,1e-05,3.45394]
[1776252249867,41.77,73994.86,0.0,-0.98145,1e-05,3.45458]
[1776252250038,41.77,73994.86,0.0,-0.98145,1e-05,3.45458]
[1776252252918,41.77,73995.5633,0.0,-0.98144,1e-05,3.45635]
[1776252253039,41.77,73995.5633,0.0,-0.98144,1e-05,3.45635]
[1776252258163,41.77,73993.9983,0.0,-0.98146,1e-05,3.45298]
[1776252258288,41.77,73993.9983,0.0,-0.98146,1e-05,3.45303]
[1776252264028,41.77,73995.8067,0.0,-0.98144,1e-05,3.4575]
[1776252269063,41.77,73995.7933,0.0,-0.98144,1e-05,3.45769]
[1776252272519,41.77,73996.885,0.0,-0.98143,1e-05,3.45866]
[1776252272538,41.77,73996.885,0.0,-0.98143,1e-05,3.45866]
[1776252277939,41.77,73998.5217,0.0,-0.9814,1e-05,3.46264]
[1776252278037,41.77,73998.5217,0.0,-0.9814,1e-05,3.46264]
[1776252283161,41.77,73999.3533,0.0,-0.98139,1e-05,3.46477]
[1776252283638,41.77,73999.3533,0.0,-0.98139,1e-05,3.46477]
[1776252283790,41.77,73999.3533,0.0,-0.98139,1e-05,3.46477]
[1776252287127,41.77,73998.3933,0.0,-0.9814,1e-05,3.46265]
[1776252287289,41.77,73998.3933,0.0,-0.9814,1e-05,3.46265]
[1776252289202,41.77,74000.7083,0.0,-0.98137,1e-05,3.4681]
[1776252292065,41.77,74001.9817,0.0,-0.98135,1e-05,3.4711]
[1776252292289,41.77,74001.9817,0.0,-0.98135,1e-05,3.4711]
[1776252292319,41.77,74004.6,0.0,-0.98131,1e-05,3.47719]
[1776252298326,41.78,74002.2317,0.0,-0.98135,1e-05,3.4718]
[1776252303331,41.78,74000.6417,0.0,-0.98137,1e-05,3.46823]
[1776252309337,41.78,73999.685,0.0,-0.98138,1e-05,3.46619]
[1776252313865,41.78,73997.7483,0.0,-0.98141,1e-05,3.46184]
[1776252314043,41.78,73997.7483,0.0,-0.98141,1e-05,3.46184]
[1776252319347,41.78,73997.0233,0.0,-0.98142,1e-05,3.46041]
[1776252325353,41.78,73996.44,0.0,-0.98142,1e-05,3.45929]
[1776252330358,41.78,73995.9583,0.0,-0.98143,1e-05,3.45839]
[1776252332497,41.78,73996.13,0.0,-0.98143,1e-05,3.45713]
[1776252332558,41.78,73996.13,0.0,-0.98143,1e-05,3.45713]
[1776252334362,41.78,73990.14,0.0,-0.98152,1e-05,3.44346]
[1776252337365,41.78,73992.7017,0.0,-0.98148,1e-05,3.44956]
[1776252338789,41.78,73993.115,0.0,-0.98148,1e-05,3.45057]
[1776252339036,41.78,73993.115,0.0,-0.98148,1e-05,3.45057]
[1776252340368,41.78,73995.5967,0.0,-0.98144,1e-05,3.45641]
[1776252341369,41.78,73998.8767,0.0,-0.98139,1e-05,3.46404]
[1776252341593,41.78,73998.8767,0.0,-0.98139,1e-05,3.46404]
[1776252341786,41.78,73998.8767,0.0,-0.98139,1e-05,3.46404]
[1776252347375,41.78,74000.785,0.0,-0.98136,1e-05,3.46864]
[1776252347757,41.78,74000.785,0.0,-0.98136,1e-05,3.46864]
[1776252347787,41.78,74000.785,0.0,-0.98136,1e-05,3.46864]
[1776252353381,41.78,74001.1683,0.0,-0.98136,1e-05,3.46967]
[1776252356219,41.78,74001.19,0.0,-0.98136,1e-05,3.46976]
[1776252356287,41.78,74001.19,0.0,-0.98136,1e-05,3.46976]
[1776252357385,41.78,74010.445,0.0,-0.98122,1e-05,3.49127]
[1776252362391,41.78,74013.0217,0.0,-0.98119,1e-05,3.49719]
[1776252363010,41.78,74013.0217,0.0,-0.98119,1e-05,3.49719]
[1776252363038,41.78,74013.0217,0.0,-0.98119,1e-05,3.49719]
[1776252365394,41.78,74017.4817,0.0,-0.98112,1e-05,3.50752]
[1776252368397,41.78,74015.0167,0.0,-0.98116,1e-05,3.50166]
[1776252373401,41.78,74013.5567,0.0,-0.98118,1e-05,3.49813]
[1776252377405,41.78,74011.2683,0.0,-0.98121,1e-05,3.49271]
[1776252377772,41.78,74011.2683,0.0,-0.98121,1e-05,3.49271]
[1776252377790,41.78,74011.2683,0.0,-0.98121,1e-05,3.49271]
[1776252383411,41.78,74011.275,0.0,-0.98122,1e-05,3.49265]
[1776252383645,41.78,74011.275,0.0,-0.98122,1e-05,3.49265]
[1776252383788,41.78,74011.275,0.0,-0.98122,1e-05,3.49265]
[1776252388897,41.78,74010.985,0.0,-0.98122,1e-05,3.4919]
[1776252393932,41.78,74010.8283,0.0,-0.98123,1e-05,3.48977]
[1776252398103,41.78,74010.65,0.0,-0.98123,1e-05,3.48932]
[1776252398287,41.78,74010.65,0.0,-0.98123,1e-05,3.48932]
[1776252401988,41.78,74013.3467,0.0,-0.9812,1e-05,3.49553]
[1776252402995,41.78,74015.3533,0.0,-0.98117,1e-05,3.50018]
[1776252404005,41.78,74018.205,0.0,-0.98113,1e-05,3.50681]
[1776252406606,41.78,74019.7967,0.0,-0.9811,1e-05,3.51045]
[1776252406788,41.78,74019.7967,0.0,-0.9811,1e-05,3.51045]
[1776252406853,41.78,74019.7967,0.0,-0.9811,1e-05,3.51045]
[1776252407035,41.78,74019.7967,0.0,-0.9811,1e-05,3.51045]
[1776252407136,41.78,74019.7967,0.0,-0.9811,1e-05,3.5104]
[1776252413066,41.78,74022.72,0.0,-0.98106,1e-05,3.51694]
[1776252418446,41.78,74024.7967,0.0,-0.98103,1e-05,3.52151]
[1776252421287,41.78,74025.4483,0.0,-0.98103,1e-05,3.52291]
[1776252421449,41.78,74025.4483,0.0,-0.98103,1e-05,3.52285]
[1776252421455,41.78,74025.4483,0.0,-0.98103,1e-05,3.52285]
[1776252421536,41.78,74025.4483,0.0,-0.98103,1e-05,3.52285]
[1776252424143,41.78,74021.25,0.0,-0.98109,1e-05,3.51284]
[1776252425292,41.78,74021.25,0.0,-0.98109,1e-05,3.51284]
[1776252425358,41.78,74021.25,0.0,-0.98109,1e-05,3.51279]
[1776252427455,41.77,74023.705,0.0,-0.98105,1e-05,3.51843]
[1776252428492,41.77,74023.7133,0.0,-0.98105,1e-05,3.51839]
[1776252428537,41.77,74023.7133,0.0,-0.98105,1e-05,3.51839]
[1776252431357,41.77,74023.7233,0.0,-0.98105,1e-05,3.5183]
[1776252431536,41.77,74023.7233,0.0,-0.98105,1e-05,3.51822]
[1776252432815,41.77,74023.7233,0.0,-0.98106,1e-05,3.51814]
[1776252433039,41.77,74023.7233,0.0,-0.98106,1e-05,3.51814]
[1776252433206,41.77,74023.7233,0.0,-0.98106,1e-05,3.51803]
[1776252434213,41.77,74036.2133,0.0,-0.98087,1e-05,3.5473]
[1776252435158,41.77,74036.2133,0.0,-0.98087,1e-05,3.5473]
[1776252435291,41.77,74036.2133,0.0,-0.98087,1e-05,3.5473]
[1776252436227,41.77,74039.1667,0.0,-0.98083,1e-05,3.55405]
[1776252440098,41.77,74037.8983,0.0,-0.98085,1e-05,3.55072]
[1776252441262,41.77,74035.305,0.0,-0.98089,1e-05,3.54441]
[1776252442269,41.77,74032.6833,0.0,-0.98093,1e-05,3.53814]
[1776252444472,41.77,74030.665,0.0,-0.98096,1e-05,3.53322]
[1776252449479,41.77,74032.3117,0.0,-0.98094,1e-05,3.53667]
[1776252451289,41.77,74032.3117,0.0,-0.98094,1e-05,3.53658]
[1776252456367,41.77,74031.7167,0.0,-0.98096,1e-05,3.53299]
[1776252462408,41.77,74032.86,0.0,-0.98095,1e-05,3.53517]
[1776252467443,41.77,74033.7717,0.0,-0.98094,1e-05,3.53689]
[1776252467658,41.77,74033.7717,0.0,-0.98094,1e-05,3.53689]
[1776252467792,41.77,74033.7717,0.0,-0.98094,1e-05,3.53689]
[1776252470500,41.76,74038.555,0.0,-0.98087,1e-05,3.54787]
[1776252474772,41.76,74038.5083,0.0,-0.98087,1e-05,3.54734]
[1776252474794,41.76,74038.5083,0.0,-0.98087,1e-05,3.54734]
[1776252480076,41.76,74038.97,0.0,-0.98087,1e-05,3.5479]
[1776252480292,41.76,74038.97,0.0,-0.98087,1e-05,3.5479]
[1776252485515,41.76,74038.9083,0.0,-0.98087,1e-05,3.54713]
[1776252490520,41.76,74038.7017,0.0,-0.98088,1e-05,3.54613]
[1776252495525,41.76,74038.15,0.0,-0.98089,1e-05,3.54433]
[1776252500530,41.76,74038.0267,0.0,-0.9809,1e-05,3.54355]
[1776252501961,41.76,74038.035,0.0,-0.9809,1e-05,3.54347]
[1776252502042,41.76,74038.035,0.0,-0.9809,1e-05,3.54347]
[1776252507537,41.75,74038.61,0.0,-0.98089,1e-05,3.54424]
[1776252507968,41.75,74038.61,0.0,-0.98089,1e-05,3.54424]
[1776252508037,41.75,74038.61,0.0,-0.98089,1e-05,3.54424]
[1776252509539,41.75,74041.3517,0.0,-0.98085,1e-05,3.5505]
[1776252514544,41.75,74041.4867,0.0,-0.98086,1e-05,3.54857]
[1776252519548,41.75,74040.1833,0.0,-0.98089,1e-05,3.54498]
[1776252520984,41.75,74040.0033,0.0,-0.98089,1e-05,3.54446]
[1776252521048,41.75,74040.0033,0.0,-0.98089,1e-05,3.54446]
[1776252526555,41.75,74040.5433,0.0,-0.98089,1e-05,3.54514]
[1776252526704,41.75,74040.5433,0.0,-0.98089,1e-05,3.54514]
[1776252526787,41.75,74040.5433,0.0,-0.98089,1e-05,3.54514]
[1776252532561,41.75,74039.0817,0.0,-0.98091,1e-05,3.54112]
[1776252533176,41.75,74039.0817,0.0,-0.98091,1e-05,3.54112]
[1776252533286,41.75,74039.0817,0.0,-0.98091,1e-05,3.54112]
[1776252538567,41.75,74037.9833,0.0,-0.98093,1e-05,3.538]
[1776252541675,41.75,74037.23,0.0,-0.98094,1e-05,3.53597]
[1776252541787,41.75,74037.23,0.0,-0.98094,1e-05,3.53597]
[1776252547575,41.74,74036.6717,0.0,-0.98095,1e-05,3.53417]
[1776252552580,41.74,74036.7867,0.0,-0.98095,1e-05,3.53404]
[1776252554948,41.74,74036.8233,0.0,-0.98096,1e-05,3.53397]
[1776252555037,41.74,74036.8233,0.0,-0.98096,1e-05,3.53397]
[1776252556064,41.74,74033.7,0.0,-0.981,1e-05,3.52649]
[1776252557465,41.74,74033.7,0.0,-0.981,1e-05,3.52649]
[1776252557540,41.74,74033.7,0.0,-0.981,1e-05,3.52649]
[1776252559085,41.74,74031.7333,0.0,-0.98103,1e-05,3.5217]
[1776252564102,41.74,74031.01,0.0,-0.98104,1e-05,3.51978]
[1776252564293,41.74,74031.01,0.0,-0.98104,1e-05,3.51978]
[1776252570162,41.74,74028.5367,0.0,-0.98108,1e-05,3.51362]
[1776252570607,41.74,74028.5367,0.0,-0.98108,1e-05,3.51362]
[1776252570795,41.74,74028.5367,0.0,-0.98108,1e-05,3.51362]
[1776252572176,41.74,74026.435,0.0,-0.98112,1e-05,3.50691]
[1776252575197,41.74,74024.34,0.0,-0.98115,1e-05,3.50193]
[1776252579276,41.74,74022.54,0.0,-0.98118,1e-05,3.49767]
[1776252581158,41.74,74021.455,0.0,-0.98119,1e-05,3.49511]
[1776252581289,41.74,74021.455,0.0,-0.98119,1e-05,3.49511]
[1776252582245,41.74,74019.16,0.0,-0.98123,1e-05,3.48974]
[1776252583286,41.74,74019.16,0.0,-0.98123,1e-05,3.48974]
[1776252583387,41.74,74019.16,0.0,-0.98123,1e-05,3.48974]
[1776252587602,41.74,74017.5,0.0,-0.98125,1e-05,3.48588]
[1776252587616,41.74,74007.795,0.0,-0.98139,1e-05,3.46335]
[1776252587793,41.74,74007.795,0.0,-0.98139,1e-05,3.46335]
[1776252589295,41.74,74003.3783,0.0,-0.98145,1e-05,3.45323]
[1776252594330,41.74,74002.985,0.0,-0.98146,1e-05,3.4526]
[1776252599365,41.74,74002.16,0.0,-0.98147,1e-05,3.451]
[1776252600371,41.74,73997.8533,0.0,-0.98153,1e-05,3.44114]
[1776252602386,41.74,73992.4767,0.0,-0.9816,1e-05,3.42894]
[1776252604400,41.74,73985.1017,0.0,-0.98171,1e-05,3.41225]
[1776252604872,41.74,73985.1017,0.0,-0.98171,1e-05,3.41225]
[1776252605038,41.74,73985.1017,0.0,-0.98171,1e-05,3.41225]
[1776252605288,41.74,73985.1017,0.0,-0.98171,1e-05,3.41225]
[1776252605406,41.74,73985.1017,0.0,-0.98171,1e-05,3.41239]
[1776252607462,41.74,73982.1467,0.0,-0.98175,1e-05,3.40575]
[1776252607537,41.74,73982.1467,0.0,-0.98175,1e-05,3.40575]
[1776252607553,41.74,73982.1467,0.0,-0.98175,1e-05,3.40588]
[1776252611580,41.75,73982.0533,0.0,-0.98174,1e-05,3.40607]
[1776252611787,41.75,73982.0533,0.0,-0.98174,1e-05,3.4062]
[1776252616464,41.75,73979.79,0.0,-0.98177,1e-05,3.40156]
[1776252616536,41.75,73979.79,0.0,-0.98177,1e-05,3.40156]
[1776252617493,41.75,73984.385,0.0,-0.98171,1e-05,3.41231]
[1776252618497,41.75,73989.6867,0.0,-0.98163,1e-05,3.42458]
[1776252619505,41.75,73993.5367,0.0,-0.98158,1e-05,3.43349]
[1776252620512,41.75,74004.2417,0.0,-0.98142,1e-05,3.45823]
[1776252621519,41.75,74012.505,0.0,-0.9813,1e-05,3.47742]
[1776252622526,41.75,74016.5167,0.0,-0.98125,1e-05,3.48677]
[1776252623101,41.75,74016.5167,0.0,-0.98125,1e-05,3.48677]
[1776252623293,41.75,74016.5167,0.0,-0.98125,1e-05,3.48677]
[1776252624540,41.75,74009.6833,0.0,-0.98134,1e-05,3.47094]
[1776252625547,41.75,74004.6683,0.0,-0.98142,1e-05,3.45936]
[1776252627151,41.75,74001.1683,0.0,-0.98146,1e-05,3.45133]
[1776252627288,41.75,74001.1683,0.0,-0.98146,1e-05,3.45133]
[1776252629150,41.75,74001.5433,0.0,-0.98146,1e-05,3.45231]
[1776252629285,41.75,74001.5433,0.0,-0.98146,1e-05,3.45231]
[1776252629574,41.75,74001.5433,0.0,-0.98146,1e-05,3.45234]
[1776252630581,41.75,74007.5017,0.0,-0.98137,1e-05,3.46617]
[1776252633602,41.75,74010.9167,0.0,-0.98133,1e-05,3.47247]
[1776252635379,41.75,74011.0367,0.0,-0.98133,1e-05,3.47277]
[1776252635538,41.75,74011.0367,0.0,-0.98133,1e-05,3.47277]
[1776252640651,41.75,74012.11,0.0,-0.98131,1e-05,3.47538]
[1776252645674,41.75,74009.9517,0.0,-0.98134,1e-05,3.47048]
[1776252649445,41.75,74012.3233,0.0,-0.98131,1e-05,3.47606]
[1776252649542,41.75,74012.3233,0.0,-0.98131,1e-05,3.47606]
[1776252650128,41.75,74012.3233,0.0,-0.98131,1e-05,3.47607]
[1776252650286,41.75,74012.3233,0.0,-0.98131,1e-05,3.47607]
[1776252650387,41.75,74012.3233,0.0,-0.98131,1e-05,3.47608]
[1776252651680,41.75,74016.2383,0.0,-0.98125,1e-05,3.4852]
[1776252652681,41.75,74022.8983,0.0,-0.98116,1e-05,3.50072]
[1776252652991,41.75,74022.8983,0.0,-0.98116,1e-05,3.50072]
[1776252653038,41.75,74022.8983,0.0,-0.98116,1e-05,3.50072]
[1776252653682,41.75,74027.9983,0.0,-0.98108,1e-05,3.51262]
[1776252658688,41.75,74023.045,0.0,-0.98116,1e-05,3.50083]
[1776252658854,41.75,74023.045,0.0,-0.98116,1e-05,3.50083]
[1776252659037,41.75,74023.045,0.0,-0.98116,1e-05,3.50083]
[1776252659427,41.75,74023.045,0.0,-0.98116,1e-05,3.50083]
[1776252659548,41.75,74023.045,0.0,-0.98116,1e-05,3.50083]
[1776252659649,41.75,74023.045,0.0,-0.98116,1e-05,3.5008]
[1776252664694,41.75,74026.49,0.0,-0.98111,1e-05,3.50874]
[1776252665076,41.75,74026.49,0.0,-0.98111,1e-05,3.50874]
[1776252665287,41.75,74026.49,0.0,-0.98111,1e-05,3.50874]
[1776252666696,41.75,74030.505,0.0,-0.98105,1e-05,3.51805]
[1776252669082,41.75,74030.5117,0.0,-0.98105,1e-05,3.51796]
[1776252669288,41.75,74030.5117,0.0,-0.98105,1e-05,3.51796]
[1776252669470,41.75,74030.5117,0.0,-0.98105,1e-05,3.51796]
[1776252669535,41.75,74030.5117,0.0,-0.98105,1e-05,3.51796]
[1776252669637,41.75,74030.5117,0.0,-0.98105,1e-05,3.51792]
[1776252674705,41.75,74027.3417,0.0,-0.9811,1e-05,3.51028]
[1776252679711,41.75,74033.2267,0.0,-0.98101,1e-05,3.52386]
[1776252680712,41.75,74037.63,0.0,-0.98095,1e-05,3.53414]
[1776252681479,41.75,74037.63,0.0,-0.98095,1e-05,3.53414]
[1776252681546,41.75,74037.63,0.0,-0.98095,1e-05,3.53414]
[1776252682714,41.75,74042.4083,0.0,-0.98088,1e-05,3.54538]
[1776252683715,41.75,74053.4967,0.0,-0.98072,1e-05,3.57165]
[1776252685014,41.75,74053.8183,0.0,-0.98071,1e-05,3.57227]
[1776252685041,41.75,74053.8183,0.0,-0.98071,1e-05,3.57227]
[1776252685654,41.75,74053.8183,0.0,-0.98071,1e-05,3.57227]
[1776252685717,41.75,74053.9183,0.0,-0.98071,1e-05,3.57236]
[1776252685787,41.75,74053.9183,0.0,-0.98071,1e-05,3.57236]
[1776252689721,41.75,74059.0533,0.0,-0.98064,1e-05,3.58428]
[1776252690245,41.75,74059.0533,0.0,-0.98064,1e-05,3.58428]
[1776252690294,41.75,74059.0533,0.0,-0.98064,1e-05,3.58428]
[1776252695727,41.75,74056.3967,0.0,-0.98069,1e-05,3.57624]
[1776252700732,41.75,74055.845,0.0,-0.98069,1e-05,3.57498]
[1776252704197,41.75,74055.6783,0.0,-0.9807,1e-05,3.5746]
[1776252704290,41.75,74055.6783,0.0,-0.9807,1e-05,3.5746]
[1776252705200,41.75,74055.6783,0.0,-0.9807,1e-05,3.57462]
[1776252705285,41.75,74055.6783,0.0,-0.9807,1e-05,3.57462]
[1776252705301,41.75,74055.6783,0.0,-0.9807,1e-05,3.57463]
[1776252710742,41.75,74053.3983,0.0,-0.98073,1e-05,3.56929]
[1776252715747,41.75,74052.7817,0.0,-0.98074,1e-05,3.56792]
[1776252718617,41.75,74052.46,0.0,-0.98074,1e-05,3.5672]
[1776252718790,41.75,74052.46,0.0,-0.98074,1e-05,3.56721]
[1776252721230,41.75,74048.4933,0.0,-0.9808,1e-05,3.55791]
[1776252724623,41.75,74046.8883,0.0,-0.98082,1e-05,3.5542]
[1776252724794,41.75,74046.8883,0.0,-0.98082,1e-05,3.55425]
[1776252725166,41.75,74046.8883,0.0,-0.98082,1e-05,3.55425]
[1776252725288,41.75,74046.8883,0.0,-0.98082,1e-05,3.55425]
[1776252725389,41.75,74046.8883,0.0,-0.98082,1e-05,3.5543]
[1776252726265,41.75,74043.8133,0.0,-0.98087,1e-05,3.54697]
[1776252727272,41.75,74035.1233,0.0,-0.981,1e-05,3.52642]
[1776252728550,41.75,74035.1233,0.0,-0.981,1e-05,3.52642]
[1776252728790,41.75,74035.1233,0.0,-0.981,1e-05,3.52636]
[1776252730293,41.75,74030.85,0.0,-0.98106,1e-05,3.51622]
[1776252733337,41.75,74034.2617,0.0,-0.98101,1e-05,3.5241]
[1776252733539,41.75,74034.2617,0.0,-0.98101,1e-05,3.5241]
[1776252734075,41.75,74034.2617,0.0,-0.98101,1e-05,3.52403]
[1776252734294,41.75,74034.2617,0.0,-0.98101,1e-05,3.52403]
[1776252734321,41.75,74034.2617,0.0,-0.98101,1e-05,3.52395]
[1776252735328,41.75,74039.0683,0.0,-0.98094,1e-05,3.53533]
[1776252735819,41.75,74039.0683,0.0,-0.98094,1e-05,3.53533]
[1776252736036,41.75,74039.0683,0.0,-0.98094,1e-05,3.53533]
[1776252739356,41.75,74045.53,0.0,-0.98085,1e-05,3.55033]
[1776252744390,41.74,74048.4217,0.0,-0.98081,1e-05,3.55657]
[1776252748643,41.74,74049.295,0.0,-0.9808,1e-05,3.55827]
[1776252748790,41.74,74049.295,0.0,-0.9808,1e-05,3.55815]
[1776252751724,41.74,74049.295,0.0,-0.9808,1e-05,3.55807]
[1776252751784,41.74,74047.2133,0.0,-0.98084,1e-05,3.55147]
[1776252751787,41.74,74047.2133,0.0,-0.98084,1e-05,3.55147]
[1776252755967,41.74,74046.1517,0.0,-0.98086,1e-05,3.54885]
[1776252756038,41.74,74046.1517,0.0,-0.98086,1e-05,3.54885]
[1776252758489,41.74,74037.575,0.0,-0.98098,1e-05,3.52855]
[1776252763524,41.74,74035.4433,0.0,-0.98101,1e-05,3.52323]
[1776252764000,41.74,74035.4433,0.0,-0.98101,1e-05,3.52323]
[1776252764040,41.74,74035.4433,0.0,-0.98101,1e-05,3.52323]
[1776252764401,41.74,74035.4433,0.0,-0.98101,1e-05,3.52323]
[1776252764542,41.74,74035.4433,0.0,-0.98101,1e-05,3.52323]
[1776252764615,41.74,74035.4433,0.0,-0.98102,1e-05,3.52317]
[1776252769627,41.74,74035.6667,0.0,-0.98101,1e-05,3.52346]
[1776252769791,41.74,74035.6667,0.0,-0.98101,1e-05,3.52346]
[1776252771993,41.74,74041.0233,0.0,-0.98094,1e-05,3.53583]
[1776252777512,41.74,74039.7683,0.0,-0.98096,1e-05,3.53248]
[1776252777538,41.74,74039.7683,0.0,-0.98096,1e-05,3.53248]
[1776252777950,41.74,74039.7683,0.0,-0.98096,1e-05,3.53256]
[1776252778037,41.74,74039.7683,0.0,-0.98096,1e-05,3.53256]
[1776252778630,41.74,74039.7683,0.0,-0.98096,1e-05,3.53264]
[1776252783665,41.74,74039.94,0.0,-0.98095,1e-05,3.53313]
[1776252784403,41.74,74039.94,0.0,-0.98095,1e-05,3.53313]
[1776252784537,41.74,74039.94,0.0,-0.98095,1e-05,3.53313]
[1776252786685,41.74,74039.235,0.0,-0.98096,1e-05,3.5316]
[1776252787274,41.74,74039.235,0.0,-0.98096,1e-05,3.5316]
[1776252787594,41.74,74039.235,0.0,-0.98096,1e-05,3.5316]
[1776252787693,41.74,74039.235,0.0,-0.98096,1e-05,3.5316]
[1776252788700,41.74,74019.5333,0.0,-0.98125,1e-05,3.48545]
[1776252789534,41.74,74019.5333,0.0,-0.98125,1e-05,3.48545]
[1776252790714,41.74,74015.2517,0.0,-0.98131,1e-05,3.47552]
[1776252793295,41.74,74014.4167,0.0,-0.98132,1e-05,3.47361]
[1776252793539,41.74,74014.4167,0.0,-0.98132,1e-05,3.47361]
[1776252793735,41.74,74014.4167,0.0,-0.98132,1e-05,3.47363]
[1776252795301,41.74,74016.2433,0.0,-0.9813,1e-05,3.47789]
[1776252795544,41.74,74016.2433,0.0,-0.9813,1e-05,3.47789]
[1776252800503,41.74,74016.355,0.0,-0.98129,1e-05,3.47823]
[1776252800535,41.74,74016.355,0.0,-0.98129,1e-05,3.47823]
[1776252800610,41.74,74016.355,0.0,-0.98129,1e-05,3.47823]
[1776252800792,41.74,74016.355,0.0,-0.98129,1e-05,3.47823]
[1776252800834,41.74,74017.2967,0.0,-0.98128,1e-05,3.48043]
[1776252806826,41.74,74017.4167,0.0,-0.98128,1e-05,3.4808]
[1776252809110,41.74,74016.0983,0.0,-0.9813,1e-05,3.47776]
[1776252809288,41.74,74016.0983,0.0,-0.9813,1e-05,3.47776]
[1776252813004,41.74,74015.5233,0.0,-0.98131,1e-05,3.47479]
[1776252813040,41.74,74015.5233,0.0,-0.98131,1e-05,3.47479]
[1776252813847,41.74,74020.33,0.0,-0.98124,1e-05,3.48614]
[1776252814024,41.74,74020.33,0.0,-0.98124,1e-05,3.48614]
[1776252814037,41.74,74020.33,0.0,-0.98124,1e-05,3.48614]
[1776252814848,41.74,74022.5667,0.0,-0.98121,1e-05,3.49151]
[1776252819853,41.74,74021.48,0.0,-0.98122,1e-05,3.48971]
[1776252824858,41.75,74021.32,0.0,-0.98122,1e-05,3.49008]
[1776252829863,41.75,74022.0,0.0,-0.9812,1e-05,3.49241]
[1776252831649,41.75,74021.9817,0.0,-0.9812,1e-05,3.49251]
[1776252831794,41.75,74021.9817,0.0,-0.9812,1e-05,3.49251]
[1776252836870,41.75,74024.9767,0.0,-0.98115,1e-05,3.50035]
[1776252841875,41.75,74024.64,0.0,-0.98116,1e-05,3.50021]
[1776252842601,41.75,74024.64,0.0,-0.98116,1e-05,3.50021]
[1776252842789,41.75,74024.64,0.0,-0.98116,1e-05,3.50021]
[1776252843877,41.75,74021.0017,0.0,-0.98121,1e-05,3.492]
[1776252844321,41.75,74021.0017,0.0,-0.98121,1e-05,3.492]
[1776252844536,41.75,74021.0017,0.0,-0.98121,1e-05,3.492]
[1776252844638,41.75,74021.0017,0.0,-0.98121,1e-05,3.49214]
[1776252849883,41.76,74019.43,0.0,-0.98122,1e-05,3.48922]
[1776252851909,41.76,74019.75,0.0,-0.98122,1e-05,3.49026]
[1776252852037,41.76,74019.75,0.0,-0.98122,1e-05,3.49026]
[1776252856890,41.76,74015.0433,0.0,-0.98128,1e-05,3.48005]
[1776252857080,41.76,74015.0433,0.0,-0.98128,1e-05,3.48005]
[1776252857288,41.76,74015.0433,0.0,-0.98128,1e-05,3.48005]
[1776252857891,41.76,74011.14,0.0,-0.98134,1e-05,3.471]
[1776252858498,41.76,74011.14,0.0,-0.98134,1e-05,3.471]
[1776252858538,41.76,74011.14,0.0,-0.98134,1e-05,3.471]
[1776252858639,41.76,74011.14,0.0,-0.98134,1e-05,3.47102]
[1776252861895,41.76,74003.9233,0.0,-0.98144,1e-05,3.45439]
[1776252862477,41.76,74003.9233,0.0,-0.98144,1e-05,3.45439]
[1776252862536,41.76,74003.9233,0.0,-0.98144,1e-05,3.45439]
[1776252863897,41.76,73998.84,0.0,-0.98151,1e-05,3.44276]
[1776252868902,41.76,73998.045,0.0,-0.98152,1e-05,3.44128]
[1776252871146,41.76,73999.6133,0.0,-0.9815,1e-05,3.44505]
[1776252871292,41.76,73999.6133,0.0,-0.9815,1e-05,3.44505]
[1776252871905,41.76,74003.6567,0.0,-0.98145,1e-05,3.45275]
[1776252873310,41.76,74003.835,0.0,-0.98144,1e-05,3.45322]
[1776252873540,41.76,74003.835,0.0,-0.98144,1e-05,3.45322]
[1776252873641,41.76,74003.835,0.0,-0.98144,1e-05,3.45327]
[1776252877670,41.76,74003.9333,0.0,-0.98144,1e-05,3.45366]
[1776252877794,41.76,74003.9333,0.0,-0.98144,1e-05,3.45366]
[1776252883917,41.76,74004.3083,0.0,-0.98143,1e-05,3.45488]
[1776252884714,41.76,74004.3083,0.0,-0.98143,1e-05,3.45488]
[1776252884790,41.76,74004.3083,0.0,-0.98143,1e-05,3.45488]
[1776252888069,41.76,74005.53,0.0,-0.98141,1e-05,3.45852]
[1776252888289,41.76,74005.53,0.0,-0.98141,1e-05,3.45852]
[1776252888399,41.76,74005.53,0.0,-0.98141,1e-05,3.45872]
[1776252893435,41.77,74004.6317,0.0,-0.98142,1e-05,3.45764]
[1776252894633,41.77,74004.6317,0.0,-0.98142,1e-05,3.45764]
[1776252894792,41.77,74004.6317,0.0,-0.98142,1e-05,3.45764]
[1776252900484,41.77,74005.535,0.0,-0.98139,1e-05,3.46112]
[1776252905138,41.77,74006.13,0.0,-0.98138,1e-05,3.46326]
[1776252905288,41.77,74006.13,0.0,-0.98138,1e-05,3.46326]
[1776252905519,41.77,74006.13,0.0,-0.98138,1e-05,3.46345]
[1776252910554,41.78,74007.785,0.0,-0.98135,1e-05,3.4682]
[1776252915588,41.78,74007.6883,0.0,-0.98135,1e-05,3.46888]
[1776252920623,41.78,74007.15,0.0,-0.98135,1e-05,3.46854]
[1776252925958,41.78,74007.3,0.0,-0.98134,1e-05,3.46978]
[1776252931112,41.79,74007.745,0.0,-0.98133,1e-05,3.4717]
[1776252931539,41.79,74007.745,0.0,-0.98133,1e-05,3.4717]
[1776252933714,41.79,74014.9167,0.0,-0.98123,1e-05,3.48713]
[1776252934859,41.79,74014.9167,0.0,-0.98123,1e-05,3.48713]
[1776252934958,41.79,74014.9167,0.0,-0.98123,1e-05,3.48713]
[1776252934968,41.79,74021.885,0.0,-0.98113,1e-05,3.50352]
[1776252936736,41.79,74023.0833,0.0,-0.98111,1e-05,3.50653]
[1776252937743,41.79,74028.9183,0.0,-0.98103,1e-05,3.52029]
[1776252938750,41.79,74032.7783,0.0,-0.98097,1e-05,3.52943]
[1776252939975,41.79,74032.7783,0.0,-0.98097,1e-05,3.52943]
[1776252940039,41.79,74033.8317,0.0,-0.98095,1e-05,3.53197]
[1776252941771,41.79,74038.2567,0.0,-0.98089,1e-05,3.5425]
[1776252944559,41.79,74040.285,0.0,-0.98086,1e-05,3.54738]
[1776252944787,41.79,74040.285,0.0,-0.98086,1e-05,3.54738]
[1776252945799,41.79,74044.1283,0.0,-0.9808,1e-05,3.55652]
[1776252947564,41.79,74045.1967,0.0,-0.98078,1e-05,3.55908]
[1776252947788,41.79,74045.1967,0.0,-0.98078,1e-05,3.55908]
[1776252947813,41.79,74045.1967,0.0,-0.98078,1e-05,3.55911]
[1776252952848,41.79,74050.8117,0.0,-0.9807,1e-05,3.57252]
[1776252953538,41.79,74050.8117,0.0,-0.9807,1e-05,3.57252]
[1776252953791,41.79,74050.8117,0.0,-0.9807,1e-05,3.57252]
[1776252954861,41.79,74045.0767,0.0,-0.98078,1e-05,3.55899]
[1776252959993,41.79,74043.0867,0.0,-0.98081,1e-05,3.55445]
[1776252965999,41.79,74043.8983,0.0,-0.9808,1e-05,3.55658]
[1776252971004,41.79,74043.5567,0.0,-0.9808,1e-05,3.55594]
[1776252971372,41.79,74043.5567,0.0,-0.9808,1e-05,3.55594]
[1776252971538,41.79,74043.5567,0.0,-0.9808,1e-05,3.55594]
[1776252971575,41.79,74043.5567,0.0,-0.9808,1e-05,3.55594]
[1776252971788,41.79,74043.5567,0.0,-0.9808,1e-05,3.55594]
[1776252971981,41.79,74043.5567,0.0,-0.9808,1e-05,3.55597]
[1776252975121,41.79,74045.31,0.0,-0.98078,1e-05,3.56019]
[1776252975170,41.79,74045.31,0.0,-0.98078,1e-05,3.56019]
[1776252975287,41.79,74045.31,0.0,-0.98078,1e-05,3.56019]
[1776252976009,41.79,74045.31,0.0,-0.98078,1e-05,3.56019]
[1776252977016,41.79,74051.3567,0.0,-0.98069,1e-05,3.57453]
[1776252982022,41.79,74052.2717,0.0,-0.98067,1e-05,3.5767]
[1776252987027,41.79,74051.355,0.0,-0.98069,1e-05,3.57453]
[1776252991031,41.79,74054.8517,0.0,-0.98065,1e-05,3.5811]
[1776252993033,41.79,74058.385,0.0,-0.98059,1e-05,3.58948]
[1776252993106,41.79,74058.385,0.0,-0.98059,1e-05,3.58948]
[1776252993232,41.79,74058.385,0.0,-0.98059,1e-05,3.58948]
[1776252993288,41.79,74058.385,0.0,-0.98059,1e-05,3.58948]
[1776252994034,41.79,74061.525,0.0,-0.98055,1e-05,3.59693]
[1776252999039,41.79,74061.5367,0.0,-0.98055,1e-05,3.59677]
[1776253001531,41.79,74061.9533,0.0,-0.98054,1e-05,3.5977]
[1776253001538,41.79,74061.9533,0.0,-0.98054,1e-05,3.5977]
[1776253001666,41.79,74061.9533,0.0,-0.98054,1e-05,3.5977]
[1776253001791,41.79,74061.9533,0.0,-0.98054,1e-05,3.5977]
[1776253001888,41.79,74061.9533,0.0,-0.98054,1e-05,3.59766]
[1776253007047,41.79,74062.5233,0.0,-0.98053,1e-05,3.59884]
[1776253011051,41.79,74068.085,0.0,-0.98045,1e-05,3.61196]
[1776253013205,41.79,74069.2783,0.0,-0.98044,1e-05,3.61468]
[1776253013288,41.79,74069.2783,0.0,-0.98044,1e-05,3.61468]
[1776253013343,41.79,74069.2783,0.0,-0.98044,1e-05,3.61468]
[1776253013541,41.79,74069.2783,0.0,-0.98044,1e-05,3.61468]
[1776253013641,41.79,74069.2783,0.0,-0.98044,1e-05,3.61462]
[1776253019059,41.79,74065.7083,0.0,-0.98049,1e-05,3.6058]
[1776253022199,41.79,74068.9667,0.0,-0.98044,1e-05,3.61343]
[1776253022252,41.79,74068.9667,0.0,-0.98044,1e-05,3.61343]
[1776253022290,41.79,74068.9667,0.0,-0.98044,1e-05,3.61343]
[1776253023062,41.79,74069.9233,0.0,-0.98043,1e-05,3.61565]
[1776253028067,41.79,74070.67,0.0,-0.98042,1e-05,3.6171]
[1776253030583,41.79,74070.095,0.0,-0.98043,1e-05,3.61559]
[1776253030706,41.79,74070.095,0.0,-0.98043,1e-05,3.61559]
[1776253030788,41.79,74070.095,0.0,-0.98043,1e-05,3.61559]
[1776253030871,41.79,74070.095,0.0,-0.98043,1e-05,3.61553]
[1776253036075,41.79,74070.6433,0.0,-0.98042,1e-05,3.6165]
[1776253041105,41.78,74072.1283,0.0,-0.9804,1e-05,3.6197]
[1776253042348,41.78,74073.0517,0.0,-0.98039,1e-05,3.62184]
[1776253042467,41.78,74073.0517,0.0,-0.98039,1e-05,3.62184]
[1776253042537,41.78,74073.0517,0.0,-0.98039,1e-05,3.62184]
[1776253042612,41.78,74073.0517,0.0,-0.98039,1e-05,3.62175]
[1776253044107,41.78,74081.5917,0.0,-0.98026,2e-05,3.64217]
[1776253047110,41.78,74085.5983,0.0,-0.98021,2e-05,3.65147]
[1776253052115,41.78,74087.3717,0.0,-0.98019,2e-05,3.65336]
[1776253056804,41.78,74087.04,0.0,-0.98019,2e-05,3.65383]
[1776253057010,41.78,74087.04,0.0,-0.98019,2e-05,3.65383]
[1776253057038,41.78,74087.04,0.0,-0.98019,2e-05,3.65383]
[1776253057109,41.79,74087.04,0.0,-0.98019,2e-05,3.65414]
[1776253062621,41.79,74087.7117,0.0,-0.98017,2e-05,3.65764]
[1776253063163,41.79,74087.7117,0.0,-0.98017,2e-05,3.65764]
[1776253063286,41.79,74087.7117,0.0,-0.98017,2e-05,3.65764]
[1776253063340,41.79,74087.7117,0.0,-0.98017,2e-05,3.65764]
[1776253063544,41.79,74087.7117,0.0,-0.98017,2e-05,3.65764]
[1776253063628,41.79,74087.7117,0.0,-0.98016,2e-05,3.65797]
[1776253064635,41.79,74080.855,0.0,-0.98026,2e-05,3.64179]
[1776253066060,41.79,74080.855,0.0,-0.98026,2e-05,3.64179]
[1776253066129,41.79,74075.57,0.0,-0.98034,2e-05,3.62943]
[1776253066290,41.79,74075.57,0.0,-0.98034,2e-05,3.62943]
[1776253067658,41.8,74072.12,0.0,-0.98039,1e-05,3.62189]
[1776253069971,41.8,74069.7917,0.0,-0.98042,1e-05,3.61671]
[1776253070038,41.8,74069.7917,0.0,-0.98042,1e-05,3.61671]
[1776253070118,41.8,74069.7917,0.0,-0.98042,1e-05,3.61714]
[1776253070676,41.8,74056.645,0.0,-0.98061,1e-05,3.58618]
[1776253073698,41.8,74053.2317,0.0,-0.98065,1e-05,3.57937]
[1776253078734,41.81,74053.32,0.0,-0.98064,1e-05,3.58174]
[1776253083769,41.81,74053.4217,0.0,-0.98062,1e-05,3.58412]
[1776253088804,41.82,74054.6533,0.0,-0.98059,1e-05,3.58914]
[1776253089511,41.82,74054.6533,0.0,-0.98059,1e-05,3.58914]
[1776253089542,41.82,74054.6533,0.0,-0.98059,1e-05,3.58914]
[1776253089736,41.82,74054.6533,0.0,-0.98059,1e-05,3.58914]
[1776253089789,41.82,74054.6533,0.0,-0.98059,1e-05,3.58914]
[1776253089811,41.82,74054.6533,0.0,-0.98059,1e-05,3.58954]
[1776253094845,41.83,74056.82,0.0,-0.98054,1e-05,3.59673]
[1776253099872,41.83,74057.0433,0.0,-0.98054,1e-05,3.59764]
[1776253100003,41.83,74057.0433,0.0,-0.98054,1e-05,3.59764]
[1776253100041,41.83,74057.0433,0.0,-0.98054,1e-05,3.59764]
[1776253100063,41.83,74057.0433,0.0,-0.98054,1e-05,3.59763]
[1776253105168,41.83,74057.475,0.0,-0.98053,1e-05,3.59861]
[1776253110173,41.83,74057.215,0.0,-0.98054,1e-05,3.59794]
[1776253115178,41.83,74057.0083,0.0,-0.98055,1e-05,3.59567]
[1776253117404,41.83,74056.6333,0.0,-0.98055,1e-05,3.59477]
[1776253117482,41.83,74056.6333,0.0,-0.98055,1e-05,3.59477]
[1776253117541,41.83,74056.6333,0.0,-0.98055,1e-05,3.59477]
[1776253118006,41.83,74056.6333,0.0,-0.98055,1e-05,3.59477]
[1776253123042,41.83,74056.4583,0.0,-0.98056,1e-05,3.59433]
[1776253123510,41.83,74056.4583,0.0,-0.98056,1e-05,3.59433]
[1776253123536,41.83,74056.4583,0.0,-0.98056,1e-05,3.59433]
[1776253123618,41.83,74056.4583,0.0,-0.98056,1e-05,3.59433]
[1776253123790,41.83,74056.4583,0.0,-0.98056,1e-05,3.59433]
[1776253124050,41.83,74056.4583,0.0,-0.98056,1e-05,3.59432]
[1776253127071,41.83,74052.825,0.0,-0.98061,1e-05,3.58569]
[1776253132105,41.83,74053.8833,0.0,-0.9806,1e-05,3.58824]
[1776253132448,41.83,74053.8833,0.0,-0.9806,1e-05,3.58824]
[1776253132537,41.83,74053.8833,0.0,-0.9806,1e-05,3.58824]
[1776253132648,41.83,74053.8833,0.0,-0.9806,1e-05,3.58824]
[1776253132791,41.83,74053.8833,0.0,-0.9806,1e-05,3.58824]
[1776253133113,41.83,74053.8833,0.0,-0.9806,1e-05,3.58825]
[1776253138148,41.83,74054.3167,0.0,-0.98059,1e-05,3.58931]
[1776253143183,41.83,74055.09,0.0,-0.98058,1e-05,3.59116]
[1776253143659,41.83,74055.09,0.0,-0.98058,1e-05,3.59116]
[1776253143792,41.83,74055.09,0.0,-0.98058,1e-05,3.59116]
[1776253146032,41.83,74055.0883,0.0,-0.98058,1e-05,3.59116]
[1776253146204,41.83,74055.0883,0.0,-0.98058,1e-05,3.59116]
[1776253146287,41.83,74055.0883,0.0,-0.98058,1e-05,3.59116]
[1776253147211,41.83,74055.7983,0.0,-0.98057,1e-05,3.59285]
[1776253152216,41.83,74055.745,0.0,-0.98057,1e-05,3.59272]
[1776253154876,41.83,74054.3233,0.0,-0.98059,1e-05,3.58934]
[1776253155038,41.83,74054.3233,0.0,-0.98059,1e-05,3.58934]
[1776253155138,41.83,74054.3233,0.0,-0.98059,1e-05,3.58937]
[1776253156220,41.83,74045.065,0.0,-0.98072,1e-05,3.56742]
[1776253158222,41.83,74048.7567,0.0,-0.98067,1e-05,3.57624]
[1776253160477,41.83,74049.8733,0.0,-0.98065,1e-05,3.57894]
[1776253160547,41.83,74049.8733,0.0,-0.98065,1e-05,3.57894]
[1776253160788,41.83,74049.8733,0.0,-0.98065,1e-05,3.57894]
[1776253160796,41.83,74049.8733,0.0,-0.98065,1e-05,3.57896]
[1776253166230,41.83,74050.7167,0.0,-0.98064,1e-05,3.58106]
[1776253167472,41.83,74050.7717,0.0,-0.98064,1e-05,3.58121]
[1776253167538,41.83,74050.7717,0.0,-0.98064,1e-05,3.58121]
[1776253169542,41.83,74051.0083,0.0,-0.98064,1e-05,3.58181]
[1776253170234,41.83,74051.0417,0.0,-0.98063,1e-05,3.5819]
[1776253170656,41.83,74051.0417,0.0,-0.98063,1e-05,3.5819]
[1776253170787,41.83,74051.0417,0.0,-0.98063,1e-05,3.5819]
[1776253170806,41.83,74051.0417,0.0,-0.98063,1e-05,3.58192]
[1776253177241,41.83,74050.645,0.0,-0.98065,1e-05,3.57936]
[1776253180137,41.83,74050.705,0.0,-0.98065,1e-05,3.57955]
[1776253180260,41.83,74050.705,0.0,-0.98065,1e-05,3.57957]
[1776253180294,41.83,74050.705,0.0,-0.98065,1e-05,3.57957]
[1776253186250,41.83,74050.55,0.0,-0.98065,1e-05,3.57933]
[1776253191255,41.83,74049.805,0.0,-0.98066,1e-05,3.57767]
[1776253192304,41.83,74049.835,0.0,-0.98066,1e-05,3.57776]
[1776253192540,41.83,74049.835,0.0,-0.98066,1e-05,3.57776]
[1776253193616,41.83,74049.925,0.0,-0.98066,1e-05,3.578]
[1776253193795,41.83,74049.925,0.0,-0.98066,1e-05,3.578]
[1776253194060,41.83,74049.925,0.0,-0.98066,1e-05,3.57802]
[1776253200264,41.83,74050.09,0.0,-0.98065,1e-05,3.57855]
[1776253201498,41.83,74050.0833,0.0,-0.98065,1e-05,3.57855]
[1776253201541,41.83,74050.0833,0.0,-0.98065,1e-05,3.57855]
[1776253207234,41.83,74050.2933,0.0,-0.98065,1e-05,3.57916]
[1776253207239,41.83,74050.2933,0.0,-0.98065,1e-05,3.57918]
[1776253207289,41.83,74050.2933,0.0,-0.98065,1e-05,3.57918]
[1776253207352,41.83,74050.2933,0.0,-0.98065,1e-05,3.57918]
[1776253207539,41.83,74050.2933,0.0,-0.98065,1e-05,3.57918]
[1776253213277,41.83,74048.42,0.0,-0.98068,1e-05,3.57491]
[1776253218282,41.83,74049.5233,0.0,-0.98066,1e-05,3.57766]
[1776253221981,41.83,74051.0667,0.0,-0.98064,1e-05,3.58139]
[1776253222036,41.83,74051.0667,0.0,-0.98064,1e-05,3.58139]
[1776253222078,41.83,74051.0667,0.0,-0.98064,1e-05,3.58139]
[1776253222138,41.83,74051.0667,0.0,-0.98064,1e-05,3.5814]
[1776253222292,41.83,74051.0667,0.0,-0.98064,1e-05,3.5814]
[1776253225452,41.83,74053.4567,0.0,-0.9806,1e-05,3.58712]
[1776253225515,41.83,74053.4567,0.0,-0.9806,1e-05,3.58712]
[1776253225542,41.83,74053.4567,0.0,-0.9806,1e-05,3.58712]
[1776253226290,41.83,74054.5683,0.0,-0.98058,1e-05,3.58977]
[1776253231813,41.83,74052.72,0.0,-0.98062,1e-05,3.58366]
[1776253235148,41.83,74052.045,0.0,-0.98063,1e-05,3.58209]
[1776253235201,41.83,74052.045,0.0,-0.98063,1e-05,3.58209]
[1776253235288,41.83,74052.045,0.0,-0.98063,1e-05,3.58209]
[1776253235299,41.83,74052.0283,0.0,-0.98063,1e-05,3.58206]
[1776253240876,41.83,74052.3317,0.0,-0.98062,1e-05,3.58288]
[1776253245700,41.83,74052.2417,0.0,-0.98063,1e-05,3.58272]
[1776253245754,41.83,74052.2417,0.0,-0.98063,1e-05,3.58272]
[1776253245789,41.83,74052.2417,0.0,-0.98063,1e-05,3.58272]
[1776253245911,41.83,74052.2417,0.0,-0.98063,1e-05,3.58274]
[1776253250956,41.83,74052.82,0.0,-0.98062,1e-05,3.58418]
[1776253255835,41.83,74052.8017,0.0,-0.98062,1e-05,3.58418]
[1776253255995,41.83,74052.8017,0.0,-0.98062,1e-05,3.58418]
[1776253256038,41.83,74052.8017,0.0,-0.98062,1e-05,3.58418]
[1776253256138,41.83,74052.8017,0.0,-0.98062,1e-05,3.58419]
[1776253262036,41.83,74052.3767,0.0,-0.98062,1e-05,3.58327]
[1776253265713,41.83,74051.955,0.0,-0.98063,1e-05,3.58231]
[1776253265791,41.83,74051.955,0.0,-0.98063,1e-05,3.58231]
[1776253266039,41.83,74051.955,0.0,-0.98063,1e-05,3.58231]
[1776253266063,41.83,74051.955,0.0,-0.98063,1e-05,3.58232]
[1776253271334,41.83,74053.0133,0.0,-0.98061,1e-05,3.58489]
[1776253275909,41.83,74052.29,0.0,-0.98062,1e-05,3.58322]
[1776253276038,41.83,74052.29,0.0,-0.98062,1e-05,3.58322]
[1776253276288,41.83,74052.29,0.0,-0.98062,1e-05,3.58322]
[1776253276339,41.83,74052.2733,0.0,-0.98062,1e-05,3.58319]
[1776253278584,41.83,74051.3017,0.0,-0.98064,1e-05,3.58091]
[1776253278795,41.83,74051.3017,0.0,-0.98064,1e-05,3.58091]
[1776253279019,41.83,74051.3017,0.0,-0.98064,1e-05,3.58091]
[1776253279035,41.83,74051.3017,0.0,-0.98064,1e-05,3.58091]
[1776253279162,41.83,74051.3017,0.0,-0.98064,1e-05,3.5809]
[1776253280168,41.83,74059.1133,0.0,-0.98052,1e-05,3.59948]
[1776253280897,41.83,74059.1133,0.0,-0.98052,1e-05,3.59948]
[1776253281037,41.83,74059.1133,0.0,-0.98052,1e-05,3.59948]
[1776253282183,41.83,74055.6467,0.0,-0.98057,1e-05,3.59122]
[1776253284367,41.83,74054.7133,0.0,-0.98059,1e-05,3.58901]
[1776253284536,41.83,74054.7133,0.0,-0.98059,1e-05,3.58901]
[1776253284589,41.83,74054.7133,0.0,-0.98059,1e-05,3.58901]
[1776253284788,41.83,74054.7133,0.0,-0.98059,1e-05,3.58901]
[1776253285204,41.83,74054.7133,0.0,-0.98059,1e-05,3.58902]
[1776253287218,41.83,74049.5383,0.0,-0.98066,1e-05,3.57677]
[1776253292253,41.83,74048.6817,0.0,-0.98068,1e-05,3.57315]
[1776253296305,41.83,74049.455,0.0,-0.98067,1e-05,3.57507]
[1776253296358,41.83,74049.5883,0.0,-0.98067,1e-05,3.57541]
[1776253296444,41.83,74049.5883,0.0,-0.98067,1e-05,3.57541]
[1776253296539,41.83,74049.5883,0.0,-0.98067,1e-05,3.57541]
[1776253297287,41.83,74049.5883,0.0,-0.98067,1e-05,3.57544]
[1776253302364,41.83,74048.5717,0.0,-0.98068,1e-05,3.57319]
[1776253303844,41.83,74048.5717,0.0,-0.98068,1e-05,3.57322]
[1776253303993,41.83,74048.5717,0.0,-0.98068,1e-05,3.57322]
[1776253304036,41.83,74048.5717,0.0,-0.98068,1e-05,3.57322]
[1776253304337,41.83,74048.5717,0.0,-0.98068,1e-05,3.57325]
[1776253309371,41.83,74048.8017,0.0,-0.98068,1e-05,3.57396]
[1776253312972,41.83,74049.03,0.0,-0.98067,1e-05,3.57459]
[1776253313036,41.83,74049.03,0.0,-0.98067,1e-05,3.57459]
[1776253313081,41.83,74049.03,0.0,-0.98067,1e-05,3.57459]
[1776253313291,41.83,74049.03,0.0,-0.98067,1e-05,3.57459]
[1776253313346,41.83,74049.03,0.0,-0.98067,1e-05,3.57462]
[1776253314376,41.83,74041.8283,0.0,-0.98078,1e-05,3.55761]
[1776253315377,41.84,74038.7083,0.0,-0.98083,1e-05,3.55031]
[1776253320382,41.84,74037.3033,0.0,-0.98084,1e-05,3.54735]
[1776253325387,41.84,74036.37,0.0,-0.98086,1e-05,3.54553]
[1776253326392,41.84,74036.1967,0.0,-0.98086,1e-05,3.54519]
[1776253326492,41.84,74036.1967,0.0,-0.98086,1e-05,3.54519]
[1776253326537,41.84,74036.1967,0.0,-0.98086,1e-05,3.54519]
[1776253327389,41.84,74035.3633,0.0,-0.98087,1e-05,3.54331]
[1776253330392,41.84,74031.8467,0.0,-0.98092,1e-05,3.5353]
[1776253335397,41.84,74031.2833,0.0,-0.98092,1e-05,3.53444]
[1776253336916,41.84,74031.5167,0.0,-0.98092,1e-05,3.53508]
[1776253337041,41.84,74031.5167,0.0,-0.98092,1e-05,3.53508]
[1776253337286,41.84,74031.5167,0.0,-0.98092,1e-05,3.53508]
[1776253337388,41.84,74031.5167,0.0,-0.98092,1e-05,3.53517]
[1776253342404,41.84,74031.5217,0.0,-0.98092,1e-05,3.53565]
[1776253342982,41.84,74031.5217,0.0,-0.98092,1e-05,3.53565]
[1776253343041,41.84,74031.5217,0.0,-0.98092,1e-05,3.53565]
[1776253343072,41.84,74031.5217,0.0,-0.98092,1e-05,3.53565]
[1776253343290,41.84,74031.5217,0.0,-0.98092,1e-05,3.53565]
[1776253343304,41.84,74031.5217,0.0,-0.98092,1e-05,3.53574]
[1776253348410,41.84,74031.4417,0.0,-0.98091,1e-05,3.536]
[1776253349333,41.84,74031.4417,0.0,-0.98091,1e-05,3.536]
[1776253349388,41.84,74031.4417,0.0,-0.98091,1e-05,3.5361]
[1776253349493,41.84,74031.4417,0.0,-0.98091,1e-05,3.5361]
[1776253349538,41.84,74031.4417,0.0,-0.98091,1e-05,3.5361]
[1776253350412,41.84,74032.0333,0.0,-0.9809,1e-05,3.53758]
[1776253355417,41.84,74033.3767,0.0,-0.98089,1e-05,3.53944]
[1776253360422,41.85,74031.6317,0.0,-0.98091,1e-05,3.53579]
[1776253361139,41.85,74031.6317,0.0,-0.98091,1e-05,3.53579]
[1776253361288,41.85,74031.6317,0.0,-0.98091,1e-05,3.53579]
[1776253361389,41.85,74031.6317,0.0,-0.98091,1e-05,3.53588]
[1776253361458,41.85,74031.6317,0.0,-0.98091,1e-05,3.53588]
[1776253361539,41.85,74031.6317,0.0,-0.98091,1e-05,3.53588]
[1776253366274,41.85,74032.9617,0.0,-0.98089,1e-05,3.53928]
[1776253366289,41.85,74032.9617,0.0,-0.98089,1e-05,3.53928]
[1776253366375,41.85,74032.9617,0.0,-0.98089,1e-05,3.53945]
[1776253366541,41.85,74032.9617,0.0,-0.98089,1e-05,3.53945]
[1776253366788,41.85,74032.9617,0.0,-0.98089,1e-05,3.53945]
[1776253369434,41.85,74038.2667,0.0,-0.98081,1e-05,3.55218]
[1776253373360,41.85,74038.6717,0.0,-0.9808,1e-05,3.55333]
[1776253373689,41.85,74037.87,0.0,-0.98082,1e-05,3.5515]
[1776253373791,41.85,74037.87,0.0,-0.98082,1e-05,3.5515]
[1776253379444,41.85,74037.76,0.0,-0.98081,1e-05,3.55163]
[1776253381924,41.85,74037.7017,0.0,-0.98082,1e-05,3.55162]
[1776253382038,41.85,74037.7017,0.0,-0.98082,1e-05,3.55162]
[1776253386916,41.85,74039.4867,0.0,-0.98079,1e-05,3.55619]
[1776253388453,41.85,74039.495,0.0,-0.98079,1e-05,3.55626]
[1776253393967,41.85,74040.1983,0.0,-0.98077,1e-05,3.55824]
[1776253394722,41.85,74040.1983,0.0,-0.98077,1e-05,3.55824]
[1776253394788,41.85,74040.1983,0.0,-0.98077,1e-05,3.55824]
[1776253395981,41.85,74045.5367,0.0,-0.98069,1e-05,3.57094]
[1776253399003,41.85,74048.0517,0.0,-0.98066,1e-05,3.57697]
[1776253400016,41.85,74050.2683,0.0,-0.98062,1e-05,3.58224]
[1776253401274,41.85,74050.2683,0.0,-0.98062,1e-05,3.58224]
[1776253401292,41.85,74050.2683,0.0,-0.98062,1e-05,3.58224]
[1776253404037,41.85,74053.0883,0.0,-0.98058,1e-05,3.58896]
[1776253406534,41.85,74053.6,0.0,-0.98057,1e-05,3.59018]
[1776253406790,41.85,74053.6,0.0,-0.98057,1e-05,3.59018]
[1776253407060,41.85,74053.6,0.0,-0.98057,1e-05,3.59018]
[1776253408714,41.85,74054.395,0.0,-0.98056,1e-05,3.59207]
[1776253408788,41.85,74054.395,0.0,-0.98056,1e-05,3.59207]
[1776253413102,41.85,74051.8917,0.0,-0.98061,1e-05,3.5844]
[1776253417008,41.85,74051.05,0.0,-0.98062,1e-05,3.58244]
[1776253417037,41.85,74051.05,0.0,-0.98062,1e-05,3.58244]
[1776253417541,41.85,74051.2117,0.0,-0.98062,1e-05,3.58283]
[1776253418140,41.85,74051.2117,0.0,-0.98062,1e-05,3.58282]
[1776253419147,41.85,74058.115,0.0,-0.98052,1e-05,3.59921]
[1776253420487,41.85,74062.9517,0.0,-0.98044,1e-05,3.61073]
[1776253426196,41.85,74064.28,0.0,-0.98043,1e-05,3.61368]
[1776253428574,41.85,74063.715,0.0,-0.98043,1e-05,3.61225]
[1776253428788,41.85,74063.715,0.0,-0.98043,1e-05,3.61225]
[1776253430226,41.85,74068.6167,0.0,-0.98036,1e-05,3.62387]
[1776253435494,41.85,74070.0467,0.0,-0.98034,2e-05,3.62787]
[1776253435498,41.85,74070.0467,0.0,-0.98034,2e-05,3.62822]
[1776253435538,41.85,74070.0467,0.0,-0.98034,2e-05,3.62822]
[1776253441508,41.86,74071.56,0.0,-0.9803,2e-05,3.63389]
[1776253445559,41.86,74071.395,0.0,-0.98029,2e-05,3.63485]
[1776253445789,41.86,74071.395,0.0,-0.98029,2e-05,3.63485]
[1776253447344,41.86,74067.165,0.0,-0.98035,1e-05,3.62542]
[1776253448351,41.87,74063.145,0.0,-0.98041,1e-05,3.61615]
[1776253450415,41.87,74064.505,0.0,-0.98039,1e-05,3.61977]
[1776253450514,41.87,74064.505,0.0,-0.98038,1e-05,3.62013]
[1776253450536,41.87,74064.505,0.0,-0.98038,1e-05,3.62013]
[1776253454414,41.87,74065.435,0.0,-0.98036,1e-05,3.62342]
[1776253454542,41.87,74065.435,0.0,-0.98036,1e-05,3.62377]
[1776253460436,41.88,74068.045,0.0,-0.98031,2e-05,3.63207]
[1776253460909,41.88,74068.045,0.0,-0.98031,2e-05,3.63207]
[1776253461037,41.88,74068.045,0.0,-0.98031,2e-05,3.63207]
[1776253461422,41.88,74068.045,0.0,-0.98031,2e-05,3.63207]
[1776253461444,41.88,74068.045,0.0,-0.98031,2e-05,3.63241]
[1776253461540,41.88,74068.045,0.0,-0.98031,2e-05,3.63241]
[1776253467485,41.88,74068.61,0.0,-0.98029,2e-05,3.63578]
[1776253472049,41.89,74068.4483,0.0,-0.98029,2e-05,3.63496]
[1776253472287,41.89,74068.4483,0.0,-0.98029,2e-05,3.63496]
[1776253477555,41.89,74067.87,0.0,-0.98029,2e-05,3.63557]
[1776253482564,41.9,74069.1633,0.0,-0.98026,2e-05,3.64031]
[1776253485809,41.9,74069.495,0.0,-0.98024,2e-05,3.64207]
[1776253486039,41.9,74069.495,0.0,-0.98024,2e-05,3.64207]
[1776253486426,41.9,74069.495,0.0,-0.98024,2e-05,3.64207]
[1776253486537,41.9,74069.495,0.0,-0.98024,2e-05,3.64207]
[1776253486568,41.9,74069.5017,0.0,-0.98024,2e-05,3.6424]
[1776253488570,41.9,74073.425,0.0,-0.98018,2e-05,3.65246]
[1776253491484,41.9,74075.6517,0.0,-0.98014,2e-05,3.65841]
[1776253491535,41.9,74075.6517,0.0,-0.98014,2e-05,3.65841]
[1776253494574,41.91,74080.0783,0.0,-0.98007,2e-05,3.67023]
[1776253499579,41.91,74083.295,0.0,-0.98001,2e-05,3.67934]
[1776253502146,41.91,74080.7983,0.0,-0.98004,2e-05,3.67382]
[1776253502285,41.91,74080.7983,0.0,-0.98004,2e-05,3.67382]
[1776253503232,41.91,74080.7983,0.0,-0.98004,2e-05,3.67409]
[1776253503286,41.91,74080.7983,0.0,-0.98004,2e-05,3.67409]
[1776253503353,41.91,74080.7983,0.0,-0.98004,2e-05,3.67435]
[1776253507587,41.91,74087.5967,0.0,-0.97993,2e-05,3.69184]
[1776253509588,41.92,74092.4033,0.0,-0.97986,2e-05,3.70397]
[1776253509920,41.92,74092.4033,0.0,-0.97986,2e-05,3.70397]
[1776253510035,41.92,74092.4033,0.0,-0.97986,2e-05,3.70397]
[1776253510075,41.92,74092.4033,0.0,-0.97985,2e-05,3.70418]
[1776253515594,41.92,74093.4133,0.0,-0.97983,2e-05,3.70767]
[1776253517845,41.92,74093.26,0.0,-0.97983,2e-05,3.70771]
[1776253519540,41.92,74093.26,0.0,-0.97983,2e-05,3.70793]
[1776253520447,41.92,74093.26,0.0,-0.97983,2e-05,3.70814]
[1776253520544,41.92,74093.26,0.0,-0.97983,2e-05,3.70814]
[1776253520548,41.92,74093.26,0.0,-0.97983,2e-05,3.70836]
[1776253521600,41.92,74086.9567,0.0,-0.97992,2e-05,3.69327]
[1776253526605,41.93,74085.3933,0.0,-0.97994,2e-05,3.69066]
[1776253528800,41.93,74085.3633,0.0,-0.97994,2e-05,3.69106]
[1776253529041,41.93,74085.3633,0.0,-0.97994,2e-05,3.69106]
[1776253534613,41.93,74084.4267,0.0,-0.97995,2e-05,3.68844]
[1776253534637,41.93,74084.4267,0.0,-0.97995,2e-05,3.68844]
[1776253534791,41.93,74084.4267,0.0,-0.97995,2e-05,3.68844]
[1776253535614,41.93,74084.37,0.0,-0.97995,2e-05,3.68855]
[1776253538515,41.93,74084.0333,0.0,-0.97995,2e-05,3.68821]
[1776253538537,41.93,74084.0333,0.0,-0.97995,2e-05,3.68821]
[1776253538612,41.93,74084.0333,0.0,-0.97995,2e-05,3.68844]
[1776253541621,41.93,74090.1183,0.0,-0.97985,2e-05,3.70389]
[1776253543431,41.94,74090.55,0.0,-0.97985,2e-05,3.70515]
[1776253543472,41.94,74090.55,0.0,-0.97985,2e-05,3.70515]
[1776253543542,41.94,74090.55,0.0,-0.97985,2e-05,3.70515]
[1776253543622,41.94,74090.03,0.0,-0.97985,2e-05,3.7041]
[1776253547902,41.94,74091.6617,0.0,-0.97982,2e-05,3.7089]
[1776253547904,41.94,74091.6617,0.0,-0.97982,2e-05,3.7089]
[1776253548043,41.94,74091.6617,0.0,-0.97982,2e-05,3.7089]
[1776253548120,41.94,74091.6617,0.0,-0.97982,2e-05,3.70911]
[1776253550629,41.94,74095.9383,0.0,-0.97975,2e-05,3.71992]
[1776253555510,41.94,74098.185,0.0,-0.97971,2e-05,3.72611]
[1776253555539,41.94,74098.185,0.0,-0.97971,2e-05,3.72611]
[1776253555583,41.94,74098.185,0.0,-0.97971,2e-05,3.72611]
[1776253555634,41.94,74097.6417,0.0,-0.97972,2e-05,3.72496]
[1776253555786,41.94,74097.6417,0.0,-0.97972,2e-05,3.72496]
[1776253561138,41.94,74095.4083,0.0,-0.97975,2e-05,3.7206]
[1776253562304,41.94,74095.4083,0.0,-0.97975,2e-05,3.7206]
[1776253562537,41.94,74095.4083,0.0,-0.97975,2e-05,3.7206]
[1776253565166,41.95,74100.02,0.0,-0.97967,2e-05,3.73254]
[1776253566448,41.95,74100.02,0.0,-0.97967,2e-05,3.73254]
[1776253566496,41.95,74100.02,0.0,-0.97967,2e-05,3.73254]
[1776253566537,41.95,74100.02,0.0,-0.97967,2e-05,3.73254]
[1776253566594,41.95,74100.02,0.0,-0.97967,2e-05,3.73268]
[1776253567180,41.95,74105.405,0.0,-0.97958,2e-05,3.7469]
[1776253572599,41.96,74105.495,0.0,-0.97955,2e-05,3.75123]
[1776253572645,41.96,74105.495,0.0,-0.97955,2e-05,3.75123]
[1776253572651,41.96,74105.225,0.0,-0.97955,2e-05,3.75159]
[1776253572797,41.96,74105.225,0.0,-0.97955,2e-05,3.75159]
[1776253574679,41.97,74104.8267,0.0,-0.97954,2e-05,3.75266]
[1776253574683,41.97,74104.8267,0.0,-0.97954,2e-05,3.75266]
[1776253574791,41.97,74104.8267,0.0,-0.97954,2e-05,3.75266]
[1776253575235,41.97,74104.8267,0.0,-0.97954,2e-05,3.75283]
[1776253576243,41.97,74096.5117,0.0,-0.97967,2e-05,3.73262]
[1776253577748,41.97,74095.0667,0.0,-0.97969,2e-05,3.72927]
[1776253577790,41.97,74095.0667,0.0,-0.97969,2e-05,3.72927]
[1776253578257,41.97,74095.0667,0.0,-0.97969,2e-05,3.72947]
[1776253579279,41.97,74089.1083,0.0,-0.97978,2e-05,3.71493]
[1776253580152,41.97,74089.1083,0.0,-0.97978,2e-05,3.71493]
[1776253581665,41.97,74106.7117,0.0,-0.97951,2e-05,3.75831]
[1776253582634,41.97,74106.7117,0.0,-0.97951,2e-05,3.75831]
[1776253582666,41.97,74216.1433,0.0,-0.97775,2e-05,4.03471]
[1776253583033,41.97,74216.1433,0.0,-0.97775,2e-05,4.03471]
[1776253583616,41.97,74216.1433,0.0,-0.97775,2e-05,4.03471]
[1776253583667,41.97,74238.3333,0.0,-0.97738,2e-05,4.09262]
[1776253587068,41.97,74244.0767,0.0,-0.97728,2e-05,4.10782]
[1776253587340,41.97,74244.0767,0.0,-0.97728,2e-05,4.10792]
[1776253589085,41.97,74243.0533,0.0,-0.9773,2e-05,4.10567]
[1776253589358,41.97,74243.0533,0.0,-0.9773,2e-05,4.10614]
[1776253590365,41.97,74238.8083,0.0,-0.97737,2e-05,4.0946]
[1776253591372,41.97,74230.85,0.0,-0.97751,2e-05,4.07186]
[1776253592378,41.97,74219.8917,0.0,-0.9777,2e-05,4.04312]
[1776253593048,41.97,74219.8917,0.0,-0.9777,2e-05,4.04312]
[1776253593386,41.97,74219.8917,0.0,-0.9777,2e-05,4.04295]
[1776253594393,41.97,74175.66,0.0,-0.97842,2e-05,3.92951]
[1776253595058,41.97,74175.66,0.0,-0.97842,2e-05,3.92951]
[1776253595302,41.97,74175.66,0.0,-0.97842,2e-05,3.92951]
[1776253595400,41.97,74175.66,0.0,-0.97842,2e-05,3.92936]
[1776253596407,41.97,74171.345,0.0,-0.97849,2e-05,3.91829]
[1776253597425,41.97,74163.0867,0.0,-0.97863,2e-05,3.89729]
[1776253599431,41.97,74164.04,0.0,-0.97861,2e-05,3.89943]
[1776253600440,41.97,74171.81,0.0,-0.97849,2e-05,3.91892]
[1776253601447,41.97,74176.605,0.0,-0.97841,2e-05,3.93091]
[1776253602454,41.97,74179.8817,0.0,-0.97836,2e-05,3.93909]
[1776253603467,41.97,74173.0683,0.0,-0.97847,2e-05,3.92163]
[1776253605479,41.97,74164.9517,0.0,-0.9786,2e-05,3.90085]
[1776253608501,41.97,74169.0483,0.0,-0.97854,2e-05,3.91083]
[1776253609507,41.97,74165.8083,0.0,-0.97859,2e-05,3.90253]
[1776253610513,41.97,74160.3167,0.0,-0.97868,2e-05,3.88858]
[1776253613047,41.97,74158.1767,0.0,-0.97872,2e-05,3.88301]
[1776253613535,41.97,74158.1767,0.0,-0.97872,2e-05,3.88299]
[1776253614543,41.97,74140.59,0.0,-0.979,2e-05,3.83891]
[1776253615559,41.97,74133.2533,0.0,-0.97911,2e-05,3.82065]
[1776253616290,41.97,74133.2533,0.0,-0.97911,2e-05,3.82065]
[1776253616560,41.97,74133.2533,0.0,-0.97911,2e-05,3.8207]
[1776253617568,41.97,74123.7633,0.0,-0.97926,2e-05,3.79727]
[1776253618575,41.97,74107.4,0.0,-0.97951,2e-05,3.75705]
[1776253619047,41.97,74107.4,0.0,-0.97951,2e-05,3.75705]
[1776253620589,41.97,74095.3067,0.0,-0.9797,2e-05,3.72777]
[1776253621602,41.97,74093.61,0.0,-0.97972,2e-05,3.72387]
[1776253621734,41.97,74093.61,0.0,-0.97972,2e-05,3.72387]
[1776253621878,41.97,74093.61,0.0,-0.97972,2e-05,3.72387]
[1776253622603,41.97,74093.61,0.0,-0.97972,2e-05,3.72416]
[1776253623610,41.97,74065.93,0.0,-0.98014,2e-05,3.65733]
[1776253623755,41.97,74065.93,0.0,-0.98014,2e-05,3.65733]
[1776253625624,41.97,74069.1433,0.0,-0.98009,2e-05,3.66562]
[1776253630659,41.98,74071.6083,0.0,-0.98004,2e-05,3.67289]
[1776253631666,41.98,74075.835,0.0,-0.97998,2e-05,3.68334]
[1776253633679,41.98,74075.4233,0.0,-0.97998,2e-05,3.68286]
[1776253634687,41.98,74068.5483,0.0,-0.98008,2e-05,3.66653]
[1776253638731,41.98,74070.8217,0.0,-0.98004,2e-05,3.67308]
[1776253642359,41.98,74071.4017,0.0,-0.98003,2e-05,3.67525]
[1776253642540,41.98,74071.4017,0.0,-0.98003,2e-05,3.67525]
[1776253642597,41.98,74071.4017,0.0,-0.98003,2e-05,3.67551]
[1776253643736,41.98,74068.2917,0.0,-0.98007,2e-05,3.66826]
[1776253645738,41.99,74070.6567,0.0,-0.98003,2e-05,3.67449]
[1776253646804,41.99,74071.745,0.0,-0.98001,2e-05,3.67737]
[1776253646898,41.99,74071.745,0.0,-0.98001,2e-05,3.67759]
[1776253648741,41.99,74081.995,0.0,-0.97986,2e-05,3.70264]
[1776253650386,41.99,74082.6483,0.0,-0.97984,2e-05,3.70443]
[1776253650543,41.99,74082.6483,0.0,-0.97984,2e-05,3.70443]
[1776253650586,41.99,74082.6483,0.0,-0.97984,2e-05,3.70465]
[1776253651744,41.99,74074.2717,0.0,-0.97998,2e-05,3.6828]
[1776253652746,41.99,74080.4267,0.0,-0.97988,2e-05,3.69793]
[1776253653747,41.99,74084.9267,0.0,-0.97981,2e-05,3.70906]
[1776253654143,41.99,74084.9267,0.0,-0.97981,2e-05,3.70906]
[1776253655749,41.99,74090.7983,0.0,-0.97972,2e-05,3.72372]
[1776253656750,41.99,74096.2083,0.0,-0.97964,2e-05,3.73709]
[1776253657751,41.99,74093.6883,0.0,-0.97968,2e-05,3.73109]
[1776253658744,41.99,74093.6883,0.0,-0.97968,2e-05,3.73109]
[1776253658752,41.99,74111.2533,0.0,-0.9794,2e-05,3.77428]
[1776253659753,41.99,74115.4033,0.0,-0.97934,2e-05,3.78459]
[1776253660090,41.99,74115.4033,0.0,-0.97934,2e-05,3.78459]
[1776253660130,41.99,74115.4033,0.0,-0.97934,2e-05,3.78466]
[1776253663757,41.99,74117.9067,0.0,-0.9793,2e-05,3.79103]
[1776253666919,41.99,74120.4033,0.0,-0.97926,2e-05,3.79742]
[1776253669689,41.99,74122.1917,0.0,-0.97923,2e-05,3.80189]
[1776253669940,41.99,74124.5383,0.0,-0.97919,2e-05,3.80778]
[1776253670947,41.99,74122.8967,0.0,-0.97922,2e-05,3.80372]
[1776253671954,41.99,74129.945,0.0,-0.97911,2e-05,3.82117]
[1776253672960,41.99,74144.0933,0.0,-0.97888,2e-05,3.85643]
[1776253675519,41.99,74145.63,0.0,-0.97886,2e-05,3.86022]
[1776253676770,41.99,74150.6883,0.0,-0.97878,2e-05,3.87277]
[1776253677997,41.99,74154.4683,0.0,-0.97872,2e-05,3.88208]
[1776253679004,41.99,74157.5783,0.0,-0.97867,2e-05,3.8898]
[1776253681018,41.99,74159.83,0.0,-0.97864,2e-05,3.89526]
[1776253684038,41.99,74156.0783,0.0,-0.9787,2e-05,3.88551]
[1776253685046,41.99,74152.4767,0.0,-0.97876,2e-05,3.87637]
[1776253688070,41.99,74148.6717,0.0,-0.97882,2e-05,3.86661]
[1776253690080,41.99,74146.4233,0.0,-0.97886,2e-05,3.86089]
[1776253691088,41.99,74139.425,0.0,-0.97897,2e-05,3.84335]
[1776253694108,41.99,74143.305,0.0,-0.97891,2e-05,3.85294]
[1776253699143,41.99,74142.8083,0.0,-0.97891,2e-05,3.8515]
[1776253701038,41.99,74142.1533,0.0,-0.97893,2e-05,3.84984]
[1776253702164,41.99,74138.8317,0.0,-0.97898,2e-05,3.8415]
[1776253703176,41.99,74136.4767,0.0,-0.97902,2e-05,3.83563]
[1776253704184,41.99,74132.5117,0.0,-0.97908,2e-05,3.82572]
[1776253705191,41.99,74140.7083,0.0,-0.97895,2e-05,3.84611]
[1776253706440,41.99,74140.7083,0.0,-0.97895,2e-05,3.84611]
[1776253706470,41.99,74140.7083,0.0,-0.97895,2e-05,3.84604]
[1776253707212,41.99,74149.98,0.0,-0.9788,2e-05,3.8692]
[1776253710229,41.99,74145.7917,0.0,-0.97887,2e-05,3.85852]
[1776253711237,41.99,74148.2083,0.0,-0.97884,2e-05,3.86269]
[1776253712288,41.99,74148.2083,0.0,-0.97884,2e-05,3.86269]
[1776253712388,41.99,74148.2083,0.0,-0.97884,2e-05,3.86268]
[1776253713251,41.99,74137.2417,0.0,-0.97902,2e-05,3.83529]
[1776253714258,41.99,74125.33,0.0,-0.9792,2e-05,3.8057]
[1776253718536,41.99,74126.0467,0.0,-0.97919,2e-05,3.80758]
[1776253718565,41.99,74126.0467,0.0,-0.97919,2e-05,3.80762]
[1776253722061,41.99,74125.205,0.0,-0.9792,2e-05,3.80565]
[1776253722292,41.99,74125.205,0.0,-0.9792,2e-05,3.80565]
[1776253725334,41.99,74120.8117,0.0,-0.97927,2e-05,3.79498]
[1776253727349,41.99,74116.255,0.0,-0.97934,2e-05,3.78388]
[1776253727917,41.99,74116.255,0.0,-0.97934,2e-05,3.78388]
[1776253728039,41.99,74116.255,0.0,-0.97934,2e-05,3.78388]
[1776253728647,41.99,74116.255,0.0,-0.97934,2e-05,3.78388]
[1776253728789,41.99,74116.255,0.0,-0.97934,2e-05,3.78388]
[1776253728824,41.99,74108.46,0.0,-0.97946,2e-05,3.76477]
[1776253733646,41.99,74105.5467,0.0,-0.9795,2e-05,3.75808]
[1776253733792,41.99,74105.5467,0.0,-0.9795,2e-05,3.75808]
[1776253736411,41.99,74099.1617,0.0,-0.9796,2e-05,3.74296]
[1776253737706,41.99,74099.1617,0.0,-0.9796,2e-05,3.74296]
[1776253737788,41.99,74099.1617,0.0,-0.9796,2e-05,3.74296]
[1776253739852,41.99,74096.685,0.0,-0.97963,2e-05,3.73734]
[1776253740046,41.99,74096.685,0.0,-0.97963,2e-05,3.73734]
[1776253740549,41.99,74096.685,0.0,-0.97963,2e-05,3.73734]
[1776253740789,41.99,74096.685,0.0,-0.97963,2e-05,3.73734]
[1776253740809,41.99,74096.685,0.0,-0.97963,2e-05,3.73746]
[1776253741446,42.0,74102.9733,0.0,-0.97954,2e-05,3.75297]
[1776253742647,42.0,74102.9733,0.0,-0.97954,2e-05,3.75297]
[1776253742793,42.0,74102.9733,0.0,-0.97954,2e-05,3.75297]
[1776253742837,42.0,74107.5683,0.0,-0.97946,2e-05,3.76436]
[1776253747037,42.0,74107.5433,0.0,-0.97946,2e-05,3.76473]
[1776253747292,42.0,74107.5433,0.0,-0.97946,2e-05,3.76473]
[1776253749294,42.0,74108.195,0.0,-0.97945,2e-05,3.76654]
[1776253749540,42.0,74108.195,0.0,-0.97945,2e-05,3.76654]
[1776253749772,42.0,74108.195,0.0,-0.97945,2e-05,3.76654]
[1776253749789,42.0,74108.195,0.0,-0.97945,2e-05,3.76654]
[1776253749844,42.0,74105.57,0.0,-0.97949,2e-05,3.76019]
[1776253751523,42.0,74101.105,0.0,-0.97956,2e-05,3.7495]
[1776253754543,42.0,74097.2133,0.0,-0.97961,2e-05,3.7404]
[1776253757719,42.0,74097.1833,0.0,-0.97961,2e-05,3.74063]
[1776253757790,42.0,74097.1833,0.0,-0.97961,2e-05,3.74063]
[1776253758571,42.0,74091.2333,0.0,-0.9797,2e-05,3.72643]
[1776253763607,42.0,74089.4233,0.0,-0.97972,2e-05,3.72289]
[1776253764106,42.0,74089.4233,0.0,-0.97972,2e-05,3.72289]
[1776253764287,42.0,74089.4233,0.0,-0.97972,2e-05,3.72289]
[1776253765085,42.0,74089.4233,0.0,-0.97972,2e-05,3.72308]
[1776253765287,42.0,74089.4233,0.0,-0.97972,2e-05,3.72308]
[1776253765620,42.0,74089.4233,0.0,-0.97972,2e-05,3.72327]
[1776253766628,42.0,74084.3033,0.0,-0.9798,2e-05,3.71099]
[1776253768935,42.01,74084.82,0.0,-0.97979,2e-05,3.71261]
[1776253769036,42.01,74084.82,0.0,-0.97979,2e-05,3.71261]
[1776253770656,42.01,74093.9533,0.0,-0.97965,2e-05,3.73519]
[1776253774284,42.01,74093.7167,0.0,-0.97966,2e-05,3.73329]
[1776253774535,42.01,74093.7167,0.0,-0.97966,2e-05,3.73329]
[1776253775691,42.01,74099.815,0.0,-0.97956,2e-05,3.74846]
[1776253775910,42.01,74099.815,0.0,-0.97956,2e-05,3.74846]
[1776253776039,42.01,74099.815,0.0,-0.97956,2e-05,3.74846]
[1776253776698,42.01,74099.815,0.0,-0.97956,2e-05,3.74858]
[1776253779342,42.01,74103.22,0.0,-0.97951,2e-05,3.75715]
[1776253779543,42.01,74103.22,0.0,-0.97951,2e-05,3.75715]
[1776253780726,42.01,74107.7483,0.0,-0.97944,2e-05,3.76845]
[1776253781733,42.01,74113.7183,0.0,-0.97934,2e-05,3.78323]
[1776253783747,42.01,74115.7033,0.0,-0.97931,2e-05,3.78823]
[1776253784753,42.01,74123.1667,0.0,-0.97919,2e-05,3.80674]
[1776253786769,42.01,74125.605,0.0,-0.97915,2e-05,3.81279]
[1776253787777,42.01,74136.595,0.0,-0.97898,2e-05,3.84099]
[1776253788786,42.01,74142.005,0.0,-0.97889,2e-05,3.85447]
[1776253791136,42.01,74139.2433,0.0,-0.97894,2e-05,3.84752]
[1776253791288,42.01,74139.2433,0.0,-0.97894,2e-05,3.84752]
[1776253792647,42.01,74139.2433,0.0,-0.97894,2e-05,3.84751]
[1776253792788,42.01,74139.2433,0.0,-0.97894,2e-05,3.84751]
[1776253792814,42.01,74139.2433,0.0,-0.97894,2e-05,3.8475]
[1776253793821,42.01,74131.7267,0.0,-0.97905,2e-05,3.82875]
[1776253797264,42.01,74131.5083,0.0,-0.97906,2e-05,3.8282]
[1776253797294,42.01,74131.5083,0.0,-0.97906,2e-05,3.8282]
[1776253802884,42.01,74129.3233,0.0,-0.97909,2e-05,3.8228]
[1776253805285,42.01,74126.78,0.0,-0.97913,2e-05,3.81651]
[1776253805920,42.01,74126.78,0.0,-0.97913,2e-05,3.81651]
[1776253807919,42.02,74130.305,0.0,-0.97906,2e-05,3.82701]
[1776253808926,42.02,74144.89,0.0,-0.97883,2e-05,3.86422]
[1776253809376,42.02,74144.89,0.0,-0.97883,2e-05,3.86422]
[1776253810938,42.02,74153.5633,0.0,-0.97868,2e-05,3.88761]
[1776253815943,42.03,74157.84,0.0,-0.97859,2e-05,3.90233]
[1776253819768,42.04,74157.47,0.0,-0.97858,2e-05,3.90372]
[1776253819790,42.04,74157.47,0.0,-0.97858,2e-05,3.90372]
[1776253819869,42.04,74157.47,0.0,-0.97857,2e-05,3.9045]
[1776253823791,42.05,74157.16,0.0,-0.97856,2e-05,3.90603]
[1776253824038,42.05,74157.16,0.0,-0.97856,2e-05,3.90679]
[1776253829957,42.06,74157.695,0.0,-0.97852,2e-05,3.9127]
[1776253830077,42.06,74157.695,0.0,-0.97852,2e-05,3.9127]
[1776253830288,42.06,74157.695,0.0,-0.97852,2e-05,3.9127]
[1776253831959,42.06,74162.98,0.0,-0.97843,2e-05,3.92572]
[1776253834972,42.07,74173.3717,0.0,-0.97825,2e-05,3.95424]
[1776253837121,42.07,74179.0833,0.0,-0.97815,2e-05,3.97079]
[1776253838129,42.08,74184.2883,0.0,-0.97806,2e-05,3.98474]
[1776253839933,42.08,74184.2883,0.0,-0.97806,2e-05,3.98474]
[1776253840038,42.08,74184.2883,0.0,-0.97805,2e-05,3.98538]
[1776253842666,42.08,74182.9283,0.0,-0.97807,2e-05,3.98317]
[1776253842789,42.08,74182.9283,0.0,-0.97807,2e-05,3.98317]
[1776253842891,42.08,74182.9283,0.0,-0.97806,2e-05,3.9838]
[1776253847193,42.09,74185.49,0.0,-0.978,2e-05,3.99347]
[1776253848199,42.09,74191.6417,0.0,-0.9779,2e-05,4.00984]
[1776253849207,42.09,74199.9867,0.0,-0.97775,2e-05,4.03188]
[1776253850214,42.09,74207.115,0.0,-0.97763,2e-05,4.05084]
[1776253852228,42.1,74215.2083,0.0,-0.97749,2e-05,4.07286]
[1776253854245,42.1,74210.8067,0.0,-0.97756,2e-05,4.06244]
[1776253855559,42.1,74210.8067,0.0,-0.97756,2e-05,4.06244]
[1776253855791,42.1,74210.8067,0.0,-0.97756,2e-05,4.06244]
[1776253861710,42.11,74209.6783,0.0,-0.97756,2e-05,4.06257]
[1776253861798,42.11,74209.6783,0.0,-0.97756,2e-05,4.06257]
[1776253862302,42.11,74203.6817,0.0,-0.97765,2e-05,4.04809]
[1776253863894,42.11,74203.6817,0.0,-0.97765,2e-05,4.04809]
[1776253863896,42.11,74203.6817,0.0,-0.97765,2e-05,4.04862]
[1776253864041,42.11,74203.6817,0.0,-0.97765,2e-05,4.04862]
[1776253868344,42.12,74199.8883,0.0,-0.97769,2e-05,4.04149]
[1776253871761,42.12,74202.36,0.0,-0.97764,2e-05,4.04894]
[1776253871795,42.12,74202.36,0.0,-0.97764,2e-05,4.04894]
[1776253872372,42.12,74208.99,0.0,-0.97753,2e-05,4.06712]
[1776253874982,42.12,74212.015,0.0,-0.97747,2e-05,4.07547]
[1776253875043,42.13,74209.035,0.0,-0.97752,2e-05,4.06822]
[1776253878828,42.13,74206.82,0.0,-0.97755,2e-05,4.06397]
[1776253878858,42.13,74206.82,0.0,-0.97754,2e-05,4.06448]
[1776253879036,42.13,74206.82,0.0,-0.97754,2e-05,4.06448]
[1776253881757,42.13,74205.1883,0.0,-0.97756,2e-05,4.06125]
[1776253881796,42.13,74205.1883,0.0,-0.97756,2e-05,4.06125]
[1776253884457,42.14,74208.9983,0.0,-0.97749,2e-05,4.07311]
[1776253885928,42.14,74208.9983,0.0,-0.97749,2e-05,4.07311]
[1776253886043,42.14,74208.9983,0.0,-0.97748,2e-05,4.07359]
[1776253887478,42.14,74212.165,0.0,-0.97743,2e-05,4.08274]
[1776253888484,42.14,74219.4217,0.0,-0.9773,2e-05,4.10213]
[1776253889492,42.14,74215.3233,0.0,-0.97737,2e-05,4.0919]
[1776253890403,42.14,74215.3233,0.0,-0.97737,2e-05,4.0919]
[1776253890648,42.14,74215.3233,0.0,-0.97737,2e-05,4.0919]
[1776253891505,42.15,74207.205,0.0,-0.97751,2e-05,4.06986]
[1776253894526,42.15,74200.9417,0.0,-0.9776,2e-05,4.05515]
[1776253895289,42.15,74200.9417,0.0,-0.9776,2e-05,4.05515]
[1776253896735,42.15,74200.9417,0.0,-0.9776,2e-05,4.05567]
[1776253896790,42.15,74200.9417,0.0,-0.9776,2e-05,4.05567]
[1776253896831,42.15,74200.9417,0.0,-0.97759,2e-05,4.0562]
[1776253898554,42.16,74196.4167,0.0,-0.97766,2e-05,4.04555]
[1776253899129,42.16,74196.4167,0.0,-0.97766,2e-05,4.04555]
[1776253899296,42.16,74196.4167,0.0,-0.97766,2e-05,4.04555]
[1776253901576,42.16,74191.2533,0.0,-0.97774,2e-05,4.03386]
[1776253904597,42.16,74186.6783,0.0,-0.9778,2e-05,4.02375]
[1776253906259,42.17,74187.2767,0.0,-0.97779,2e-05,4.02585]
[1776253906294,42.17,74187.2767,0.0,-0.97779,2e-05,4.02585]
[1776253907093,42.17,74187.2767,0.0,-0.97778,2e-05,4.0264]
[1776253907289,42.17,74187.2767,0.0,-0.97778,2e-05,4.0264]
[1776253907618,42.17,74187.2767,0.0,-0.97778,2e-05,4.02694]
[1776253910000,42.17,74189.4667,0.0,-0.97774,2e-05,4.03313]
[1776253910041,42.17,74189.4667,0.0,-0.97774,2e-05,4.03313]
[1776253911646,42.17,74198.7717,0.0,-0.97758,2e-05,4.05871]
[1776253912653,42.18,74202.7383,0.0,-0.97751,2e-05,4.06949]
[1776253915366,42.18,74203.5367,0.0,-0.97749,2e-05,4.07252]
[1776253915539,42.18,74203.5367,0.0,-0.97749,2e-05,4.07252]
[1776253915940,42.18,74203.5367,0.0,-0.97749,2e-05,4.07252]
[1776253916040,42.18,74203.5367,0.0,-0.97749,2e-05,4.07252]
[1776253916042,42.18,74203.5367,0.0,-0.97748,2e-05,4.07298]
[1776253916681,42.18,74207.3867,0.0,-0.97742,2e-05,4.08346]
[1776253921415,42.18,74208.0983,0.0,-0.97739,2e-05,4.08716]
[1776253921539,42.18,74208.0983,0.0,-0.97739,2e-05,4.08716]
[1776253924666,42.19,74207.4517,0.0,-0.97739,2e-05,4.08685]
[1776253924788,42.19,74207.4517,0.0,-0.97739,2e-05,4.08685]
[1776253924888,42.19,74207.4517,0.0,-0.97739,2e-05,4.0873]
[1776253927565,42.19,74210.2267,0.0,-0.97734,2e-05,4.09542]
[1776253927793,42.19,74210.2267,0.0,-0.97734,2e-05,4.09542]
[1776253929772,42.2,74206.165,0.0,-0.9774,2e-05,4.08619]
[1776253931596,42.2,74204.275,0.0,-0.97743,2e-05,4.08174]
[1776253931786,42.2,74204.275,0.0,-0.97742,2e-05,4.0822]
[1776253932788,42.2,74204.275,0.0,-0.97742,2e-05,4.0822]
[1776253933195,42.2,74204.275,0.0,-0.97742,2e-05,4.08268]
[1776253935814,42.2,74200.275,0.0,-0.97748,2e-05,4.07368]
[1776253936820,42.2,74205.5583,0.0,-0.97739,2e-05,4.08787]
[1776253938918,42.2,74206.6917,0.0,-0.97737,2e-05,4.09127]
[1776253939048,42.2,74206.6917,0.0,-0.97737,2e-05,4.09127]
[1776253940777,42.21,74207.4533,0.0,-0.97735,2e-05,4.09413]
[1776253940790,42.21,74207.4533,0.0,-0.97735,2e-05,4.09413]
[1776253940849,42.21,74207.4533,0.0,-0.97734,2e-05,4.09457]
[1776253941383,42.21,74207.4533,0.0,-0.97734,2e-05,4.09457]
[1776253941538,42.21,74207.4533,0.0,-0.97734,2e-05,4.09457]
[1776253943869,42.21,74202.8667,0.0,-0.97741,2e-05,4.08401]
[1776253948890,42.22,74202.3833,0.0,-0.97741,2e-05,4.08459]
[1776253949044,42.22,74202.3833,0.0,-0.97741,2e-05,4.08459]
[1776253951306,42.22,74205.9533,0.0,-0.97734,2e-05,4.09521]
[1776253951536,42.22,74205.9533,0.0,-0.97734,2e-05,4.09521]
[1776253951926,42.22,74205.9533,0.0,-0.97735,2e-05,4.09375]
[1776253953077,42.22,74205.9533,0.0,-0.97735,2e-05,4.09375]
[1776253953099,42.22,74213.145,0.0,-0.97722,2e-05,4.11293]
[1776253953289,42.22,74213.145,0.0,-0.97722,2e-05,4.11293]
[1776253956960,42.23,74218.6883,0.0,-0.97712,2e-05,4.12901]
[1776253959766,42.23,74220.235,0.0,-0.97709,2e-05,4.13379]
[1776253959790,42.23,74220.235,0.0,-0.97709,2e-05,4.13379]
[1776253960988,42.23,74228.4267,0.0,-0.97695,2e-05,4.15601]
[1776253961338,42.23,74228.4267,0.0,-0.97695,2e-05,4.15601]
[1776253961538,42.23,74228.4267,0.0,-0.97695,2e-05,4.15601]
[1776253961996,42.23,74228.4267,0.0,-0.97694,2e-05,4.15635]
[1776253965017,42.23,74224.45,0.0,-0.977,2e-05,4.14693]
[1776253965420,42.23,74224.45,0.0,-0.977,2e-05,4.14693]
[1776253965539,42.23,74224.45,0.0,-0.977,2e-05,4.14693]
[1776253969045,42.24,74229.5717,0.0,-0.97691,2e-05,4.16175]
[1776253970177,42.24,74230.32,0.0,-0.97689,2e-05,4.16404]
[1776253970295,42.24,74230.32,0.0,-0.97689,2e-05,4.16404]
[1776253971059,42.24,74230.32,0.0,-0.97689,2e-05,4.16435]
[1776253975074,42.24,74231.8,0.0,-0.97686,2e-05,4.16921]
[1776253975288,42.24,74231.8,0.0,-0.97686,2e-05,4.16953]
[1776253977104,42.24,74226.1117,0.0,-0.97695,2e-05,4.15523]
[1776253977788,42.24,74226.1117,0.0,-0.97695,2e-05,4.15523]
[1776253978039,42.24,74226.1117,0.0,-0.97695,2e-05,4.15523]
[1776253978111,42.24,74226.1117,0.0,-0.97695,2e-05,4.1556]
[1776253979118,42.24,74219.885,0.0,-0.97705,2e-05,4.13958]
[1776253980030,42.24,74219.885,0.0,-0.97705,2e-05,4.13958]
[1776253980037,42.24,74219.885,0.0,-0.97705,2e-05,4.13958]
[1776253982483,42.25,74218.775,0.0,-0.97706,2e-05,4.13774]
[1776253982537,42.25,74218.775,0.0,-0.97706,2e-05,4.13774]
[1776253984507,42.25,74215.9867,0.0,-0.9771,2e-05,4.13118]
[1776253984539,42.25,74215.9867,0.0,-0.9771,2e-05,4.13118]
[1776253984605,42.25,74215.9867,0.0,-0.9771,2e-05,4.13155]
[1776253990136,42.25,74215.885,0.0,-0.97709,2e-05,4.13312]
[1776253993605,42.26,74215.3033,0.0,-0.97709,2e-05,4.13271]
[1776253993792,42.26,74215.3033,0.0,-0.97709,2e-05,4.13271]
[1776253998712,42.26,74213.9383,0.0,-0.9771,2e-05,4.131]
[1776253998787,42.26,74213.9383,0.0,-0.9771,2e-05,4.131]
[1776253999195,42.26,74213.9383,0.0,-0.9771,2e-05,4.13139]
[1776253999287,42.26,74213.9383,0.0,-0.9771,2e-05,4.13139]
[1776253999369,42.26,74213.9383,0.0,-0.9771,2e-05,4.13177]
[1776254005572,42.27,74211.8083,0.0,-0.97712,2e-05,4.1281]
[1776254005788,42.27,74211.8083,0.0,-0.97712,2e-05,4.1281]
[1776254010527,42.27,74211.44,0.0,-0.97712,2e-05,4.12902]
[1776254010539,42.27,74211.44,0.0,-0.97712,2e-05,4.12902]
[1776254011227,42.27,74211.44,0.0,-0.97711,2e-05,4.1294]
[1776254011288,42.27,74211.44,0.0,-0.97711,2e-05,4.1294]
[1776254011347,42.27,74211.44,0.0,-0.97712,2e-05,4.12788]
[1776254013080,42.27,74211.44,0.0,-0.97712,2e-05,4.12788]
[1776254013287,42.28,74211.44,0.0,-0.97712,2e-05,4.12825]
[1776254014368,42.28,74219.0483,0.0,-0.97699,2e-05,4.14888]
[1776254016774,42.28,74221.9033,0.0,-0.97694,2e-05,4.1567]
[1776254016786,42.28,74221.9033,0.0,-0.97694,2e-05,4.1567]
[1776254017389,42.28,74230.6367,0.0,-0.97678,2e-05,4.18031]
[1776254019403,42.28,74235.4667,0.0,-0.9767,2e-05,4.19362]
[1776254021417,42.28,74241.61,0.0,-0.97659,2e-05,4.21039]
[1776254022740,42.28,74241.61,0.0,-0.97659,2e-05,4.21039]
[1776254022786,42.28,74241.61,0.0,-0.97659,2e-05,4.21039]
[1776254023668,42.28,74241.61,0.0,-0.97659,2e-05,4.21064]
[1776254023791,42.28,74241.61,0.0,-0.97659,2e-05,4.21064]
[1776254023828,42.28,74241.61,0.0,-0.97659,2e-05,4.21088]
[1776254025800,42.28,74240.555,0.0,-0.9766,2e-05,4.20832]
[1776254026038,42.28,74240.555,0.0,-0.9766,2e-05,4.20832]
[1776254027459,42.29,74245.9967,0.0,-0.9765,2e-05,4.22346]
[1776254031280,42.29,74249.225,0.0,-0.97644,2e-05,4.23267]
[1776254031288,42.29,74249.225,0.0,-0.97644,2e-05,4.23267]
[1776254031490,42.29,74249.225,0.0,-0.97644,2e-05,4.23286]
[1776254037183,42.29,74250.455,0.0,-0.97642,2e-05,4.23712]
[1776254043189,42.29,74250.4183,0.0,-0.97641,2e-05,4.2382]
[1776254045590,42.29,74251.48,0.0,-0.97639,2e-05,4.24158]
[1776254047604,42.29,74260.635,0.0,-0.97623,2e-05,4.26637]
[1776254050625,42.3,74264.8983,0.0,-0.97615,2e-05,4.27822]
[1776254052638,42.3,74269.3967,0.0,-0.97606,2e-05,4.2915]
[1776254054952,42.3,74269.3967,0.0,-0.97606,2e-05,4.29158]
[1776254055663,42.3,74275.67,0.0,-0.97595,2e-05,4.30939]
[1776254056670,42.3,74269.61,0.0,-0.97605,2e-05,4.29317]
[1776254057677,42.3,74264.95,0.0,-0.97613,2e-05,4.28079]
[1776254058259,42.3,74264.95,0.0,-0.97613,2e-05,4.28079]
[1776254058291,42.3,74264.95,0.0,-0.97613,2e-05,4.28079]
[1776254058683,42.3,74264.95,0.0,-0.97613,2e-05,4.28097]
[1776254059691,42.3,74252.2933,0.0,-0.97635,2e-05,4.24722]
[1776254061705,42.3,74248.1017,0.0,-0.97642,2e-05,4.23645]
[1776254062712,42.3,74240.425,0.0,-0.97655,2e-05,4.21625]
[1776254063719,42.31,74236.7383,0.0,-0.97661,2e-05,4.2067]
[1776254064220,42.31,74236.7383,0.0,-0.97661,2e-05,4.2067]
[1776254064300,42.31,74236.7383,0.0,-0.97661,2e-05,4.2067]
[1776254065733,42.31,74243.2783,0.0,-0.9765,2e-05,4.22451]
[1776254067494,42.31,74245.9167,0.0,-0.97645,2e-05,4.23174]
[1776254067834,42.31,74245.9167,0.0,-0.97645,2e-05,4.23174]
[1776254068037,42.31,74245.9167,0.0,-0.97645,2e-05,4.23174]
[1776254068138,42.31,74245.9167,0.0,-0.97645,2e-05,4.23192]
[1776254068754,42.31,74250.0767,0.0,-0.97637,2e-05,4.2432]
[1776254071775,42.31,74257.35,0.0,-0.97625,2e-05,4.26233]
[1776254073789,42.31,74262.6317,0.0,-0.97615,2e-05,4.27676]
[1776254078824,42.32,74266.8,0.0,-0.97606,2e-05,4.29162]
[1776254081175,42.32,74266.7967,0.0,-0.97605,2e-05,4.2926]
[1776254083040,42.32,74266.7967,0.0,-0.97605,2e-05,4.29279]
[1776254083859,42.32,74271.5633,0.0,-0.97597,2e-05,4.30579]
[1776254084957,42.32,74271.5633,0.0,-0.97597,2e-05,4.30579]
[1776254085038,42.32,74271.5633,0.0,-0.97597,2e-05,4.30579]
[1776254085139,42.32,74271.5633,0.0,-0.97596,2e-05,4.30586]
[1776254086879,42.32,74275.3083,0.0,-0.9759,2e-05,4.31611]
[1776254088913,42.33,74274.21,0.0,-0.97592,2e-05,4.31321]
[1776254089044,42.33,74274.21,0.0,-0.97592,2e-05,4.31321]
[1776254090908,42.33,74267.29,0.0,-0.97604,2e-05,4.29482]
[1776254091749,42.33,74267.29,0.0,-0.97604,2e-05,4.29482]
[1776254091790,42.33,74267.29,0.0,-0.97604,2e-05,4.29482]
[1776254091902,42.33,74267.29,0.0,-0.97604,2e-05,4.29482]
[1776254092039,42.33,74267.29,0.0,-0.97604,2e-05,4.29482]
[1776254092057,42.33,74267.29,0.0,-0.97604,2e-05,4.29494]
[1776254092921,42.33,74262.275,0.0,-0.97612,2e-05,4.28158]
[1776254096785,42.33,74261.2383,0.0,-0.97614,2e-05,4.27917]
[1776254096990,42.33,74261.2383,0.0,-0.97614,2e-05,4.27917]
[1776254097038,42.33,74261.2383,0.0,-0.97614,2e-05,4.27917]
[1776254097091,42.33,74261.2383,0.0,-0.97614,2e-05,4.27928]
[1776254103000,42.33,74262.955,0.0,-0.9761,2e-05,4.2846]
[1776254104702,42.33,74263.4983,0.0,-0.97609,2e-05,4.28617]
[1776254104791,42.33,74263.4983,0.0,-0.97609,2e-05,4.28617]
[1776254104968,42.33,74263.4983,0.0,-0.97609,2e-05,4.28617]
[1776254105041,42.33,74263.4983,0.0,-0.97609,2e-05,4.28617]
[1776254105069,42.33,74263.4983,0.0,-0.97609,2e-05,4.28626]
[1776254111005,42.33,74263.7533,0.0,-0.97608,2e-05,4.28749]
[1776254111042,42.33,74263.7533,0.0,-0.97608,2e-05,4.28749]
[1776254111121,42.33,74263.7533,0.0,-0.97608,2e-05,4.28749]
[1776254111139,42.33,74263.7533,0.0,-0.97608,2e-05,4.2876]
[1776254111292,42.33,74263.7533,0.0,-0.97608,2e-05,4.2876]
[1776254115079,42.33,74264.905,0.0,-0.97606,2e-05,4.29101]
[1776254115085,42.33,74264.905,0.0,-0.97606,2e-05,4.29114]
[1776254115292,42.33,74264.905,0.0,-0.97606,2e-05,4.29114]
[1776254115608,42.33,74264.905,0.0,-0.97606,2e-05,4.29114]
[1776254115791,42.33,74264.905,0.0,-0.97606,2e-05,4.29114]
[1776254116092,42.33,74264.905,0.0,-0.97606,2e-05,4.29132]
[1776254117099,42.33,74247.165,0.0,-0.97637,2e-05,4.24394]
[1776254120133,42.33,74249.5783,0.0,-0.97632,2e-05,4.25072]
[1776254120225,42.33,74249.5783,0.0,-0.97632,2e-05,4.25072]
[1776254120235,42.33,74249.5783,0.0,-0.97632,2e-05,4.25089]
[1776254120293,42.33,74249.5783,0.0,-0.97632,2e-05,4.25089]
[1776254126162,42.34,74246.6017,0.0,-0.97637,2e-05,4.244]
[1776254127209,42.34,74246.6017,0.0,-0.97637,2e-05,4.244]
[1776254127244,42.34,74246.6017,0.0,-0.97636,2e-05,4.24419]
[1776254127295,42.34,74246.6017,0.0,-0.97636,2e-05,4.24419]
[1776254127579,42.34,74246.6017,0.0,-0.97636,2e-05,4.24419]
[1776254127788,42.34,74246.6017,0.0,-0.97636,2e-05,4.24419]
[1776254129183,42.34,74242.7217,0.0,-0.97643,2e-05,4.23424]
[1776254132106,42.34,74242.4067,0.0,-0.97644,2e-05,4.23186]
[1776254132190,42.34,74242.4067,0.0,-0.97644,2e-05,4.23186]
[1776254132204,42.34,74242.4067,0.0,-0.97644,2e-05,4.23206]
[1776254132296,42.34,74242.4067,0.0,-0.97644,2e-05,4.23206]
[1776254135664,42.36,74240.7983,0.0,-0.97643,2e-05,4.23373]
[1776254135790,42.36,74240.7983,0.0,-0.97643,2e-05,4.23373]
[1776254135818,42.36,74240.7983,0.0,-0.97643,2e-05,4.23373]
[1776254136037,42.36,74240.7983,0.0,-0.97643,2e-05,4.23373]
[1776254136231,42.36,74240.7983,0.0,-0.97643,2e-05,4.23392]
[1776254141267,42.36,74241.615,0.0,-0.9764,2e-05,4.23871]
[1776254146203,42.36,74240.8517,0.0,-0.9764,2e-05,4.23743]
[1776254146298,42.36,74239.2683,0.0,-0.97643,2e-05,4.23341]
[1776254146346,42.36,74239.2683,0.0,-0.97643,2e-05,4.23341]
[1776254147299,42.36,74229.7017,0.0,-0.97659,2e-05,4.20822]
[1776254148300,42.37,74222.2,0.0,-0.97672,2e-05,4.18863]
[1776254149060,42.37,74222.2,0.0,-0.97672,2e-05,4.18863]
[1776254149288,42.37,74222.2,0.0,-0.97672,2e-05,4.18863]
[1776254149301,42.37,74214.2833,0.0,-0.97685,2e-05,4.16804]
[1776254151509,42.37,74214.7,0.0,-0.97684,2e-05,4.16974]
[1776254151537,42.37,74214.7,0.0,-0.97684,2e-05,4.16974]
[1776254151605,42.37,74214.7,0.0,-0.97684,2e-05,4.16974]
[1776254151791,42.37,74214.7,0.0,-0.97684,2e-05,4.16974]
[1776254151891,42.37,74214.7,0.0,-0.97684,2e-05,4.17003]
[1776254153304,42.37,74219.24,0.0,-0.97676,2e-05,4.18228]
[1776254157107,42.37,74218.225,0.0,-0.97677,2e-05,4.18043]
[1776254157269,42.37,74218.225,0.0,-0.97677,2e-05,4.18043]
[1776254157290,42.37,74218.225,0.0,-0.97677,2e-05,4.18043]
[1776254157308,42.37,74218.1367,0.0,-0.97677,2e-05,4.18047]
[1776254158309,42.37,74222.5583,0.0,-0.9767,2e-05,4.19241]
[1776254161694,42.37,74223.655,0.0,-0.97667,2e-05,4.19607]
[1776254161794,42.37,74223.655,0.0,-0.97667,2e-05,4.19607]
[1776254161817,42.37,74223.655,0.0,-0.97667,2e-05,4.19607]
[1776254162038,42.37,74223.655,0.0,-0.97667,2e-05,4.19607]
[1776254162066,42.38,74223.655,0.0,-0.97667,2e-05,4.19631]
[1776254166321,42.38,74228.805,0.0,-0.97658,2e-05,4.21092]
[1776254167485,42.38,74229.05,0.0,-0.97657,2e-05,4.21195]
[1776254168367,42.38,74229.05,0.0,-0.97657,2e-05,4.21195]
[1776254168498,42.38,74229.05,0.0,-0.97657,2e-05,4.21195]
[1776254168514,42.38,74229.05,0.0,-0.97657,2e-05,4.21208]
[1776254169430,42.38,74229.05,0.0,-0.97657,2e-05,4.21208]
[1776254169693,42.38,74229.05,0.0,-0.97657,2e-05,4.21208]
[1776254170506,42.38,74249.4117,0.0,-0.97621,2e-05,4.26664]
[1776254171513,42.38,74245.3017,0.0,-0.97628,2e-05,4.25582]
[1776254172519,42.38,74240.4867,0.0,-0.97637,2e-05,4.24314]
[1776254177554,42.38,74238.0367,0.0,-0.9764,2e-05,4.23753]
[1776254183132,42.38,74238.4267,0.0,-0.97639,2e-05,4.2393]
[1776254183288,42.38,74238.4267,0.0,-0.97639,2e-05,4.2393]
[1776254183324,42.38,74238.4267,0.0,-0.97639,2e-05,4.2393]
[1776254183338,42.39,74238.515,0.0,-0.97639,2e-05,4.23971]
[1776254183537,42.39,74238.515,0.0,-0.97639,2e-05,4.23971]
[1776254185612,42.39,74237.51,0.0,-0.9764,2e-05,4.23761]
[1776254186651,42.39,74237.51,0.0,-0.9764,2e-05,4.23761]
[1776254186789,42.39,74237.51,0.0,-0.9764,2e-05,4.23761]
[1776254186811,42.39,74237.51,0.0,-0.9764,2e-05,4.23761]
[1776254187036,42.39,74237.51,0.0,-0.9764,2e-05,4.23761]
[1776254187092,42.39,74237.51,0.0,-0.9764,2e-05,4.23784]
[1776254187626,42.39,74227.9933,0.0,-0.97656,2e-05,4.21277]
[1776254189640,42.39,74223.7867,0.0,-0.97663,2e-05,4.20211]
[1776254192037,42.39,74223.0417,0.0,-0.97664,2e-05,4.20038]
[1776254192294,42.39,74223.0417,0.0,-0.97664,2e-05,4.20038]
[1776254192302,42.39,74223.0417,0.0,-0.97664,2e-05,4.20038]
[1776254192347,42.39,74222.6633,0.0,-0.97666,2e-05,4.19771]
[1776254192536,42.39,74222.6633,0.0,-0.97666,2e-05,4.19771]
[1776254195538,42.39,74221.1083,0.0,-0.97668,2e-05,4.19435]
[1776254195682,42.39,74221.1083,0.0,-0.97668,2e-05,4.19462]
[1776254196850,42.39,74221.1083,0.0,-0.97668,2e-05,4.19462]
[1776254196904,42.39,74221.1083,0.0,-0.97668,2e-05,4.19462]
[1776254197038,42.39,74221.1083,0.0,-0.97668,2e-05,4.19462]
[1776254197124,42.39,74221.1083,0.0,-0.97668,2e-05,4.19489]
[1776254197696,42.39,74216.4983,0.0,-0.97675,2e-05,4.18299]
[1776254200519,42.4,74217.2583,0.0,-0.97674,2e-05,4.18553]
[1776254200539,42.4,74217.2583,0.0,-0.97674,2e-05,4.18553]
[1776254204706,42.4,74217.4617,0.0,-0.97673,2e-05,4.18712]
[1776254204790,42.4,74217.4617,0.0,-0.97673,2e-05,4.18712]
[1776254204807,42.4,74217.4617,0.0,-0.97672,2e-05,4.18739]
[1776254207623,42.4,74218.4733,0.0,-0.9767,2e-05,4.19058]
[1776254207790,42.4,74218.4733,0.0,-0.9767,2e-05,4.19058]
[1776254209779,42.4,74221.8617,0.0,-0.97664,2e-05,4.20027]
[1776254211183,42.4,74221.8617,0.0,-0.97664,2e-05,4.20027]
[1776254211294,42.4,74221.8617,0.0,-0.97664,2e-05,4.20027]
[1776254211366,42.4,74223.5667,0.0,-0.97661,2e-05,4.20502]
[1776254211603,42.4,74223.5667,0.0,-0.97661,2e-05,4.20502]
[1776254211790,42.4,74223.5667,0.0,-0.97661,2e-05,4.20502]
[1776254212618,42.4,74223.5667,0.0,-0.97661,2e-05,4.20525]
[1776254212735,42.4,74223.5667,0.0,-0.97661,2e-05,4.20525]
[1776254212790,42.4,74223.5667,0.0,-0.97661,2e-05,4.20525]
[1776254212801,42.4,74223.5667,0.0,-0.97661,2e-05,4.20553]
[1776254213808,42.4,74212.995,0.0,-0.97679,2e-05,4.17791]
[1776254214815,42.41,74205.7883,0.0,-0.97691,2e-05,4.15926]
[1776254217687,42.41,74205.6583,0.0,-0.9769,2e-05,4.15954]
[1776254217789,42.41,74205.6583,0.0,-0.9769,2e-05,4.15954]
[1776254217959,42.41,74205.6583,0.0,-0.9769,2e-05,4.15954]
[1776254218040,42.41,74205.6583,0.0,-0.9769,2e-05,4.15954]
[1776254218050,42.41,74205.6583,0.0,-0.9769,2e-05,4.15984]
[1776254223878,42.41,74204.09,0.0,-0.97692,2e-05,4.15759]
[1776254227637,42.41,74206.1083,0.0,-0.97688,2e-05,4.16379]
[1776254227791,42.41,74206.1083,0.0,-0.97688,2e-05,4.16379]
[1776254227997,42.41,74206.1083,0.0,-0.97688,2e-05,4.16379]
[1776254228039,42.41,74206.1083,0.0,-0.97688,2e-05,4.16379]
[1776254228094,42.42,74206.1083,0.0,-0.97687,2e-05,4.16409]
[1776254233948,42.42,74205.3617,0.0,-0.97687,2e-05,4.16393]
[1776254235372,42.42,74205.3617,0.0,-0.97687,2e-05,4.16393]
[1776254235390,42.42,74205.435,0.0,-0.97687,2e-05,4.16442]
[1776254235538,42.42,74205.435,0.0,-0.97687,2e-05,4.16442]
[1776254235639,42.42,74205.435,0.0,-0.97687,2e-05,4.16442]
[1776254235795,42.42,74205.435,0.0,-0.97687,2e-05,4.16442]
[1776254235963,42.42,74205.435,0.0,-0.97687,2e-05,4.16472]
[1776254240998,42.42,74205.6433,0.0,-0.97686,2e-05,4.16676]
[1776254242693,42.43,74205.1083,0.0,-0.97686,2e-05,4.16565]
[1776254242793,42.43,74205.1083,0.0,-0.97686,2e-05,4.16565]
[1776254242983,42.43,74205.1083,0.0,-0.97686,2e-05,4.16565]
[1776254243042,42.43,74205.1083,0.0,-0.97686,2e-05,4.16565]
[1776254243092,42.43,74205.1083,0.0,-0.97686,2e-05,4.16595]
[1776254247501,42.43,74205.3633,0.0,-0.97685,2e-05,4.16778]
[1776254247538,42.43,74205.3633,0.0,-0.97685,2e-05,4.16778]
[1776254247839,42.43,74205.3633,0.0,-0.97685,2e-05,4.16778]
[1776254248041,42.43,74205.3633,0.0,-0.97685,2e-05,4.16778]
[1776254248048,42.43,74205.3633,0.0,-0.97685,2e-05,4.16808]
[1776254250062,42.43,74201.0433,0.0,-0.97692,2e-05,4.15735]
[1776254255097,42.44,74202.7017,0.0,-0.97689,2e-05,4.16131]
[1776254259064,42.44,74204.3617,0.0,-0.97685,2e-05,4.16655]
[1776254259290,42.44,74204.3617,0.0,-0.97685,2e-05,4.16655]
[1776254259379,42.44,74204.3617,0.0,-0.97685,2e-05,4.16684]
[1776254259579,42.44,74204.3617,0.0,-0.97685,2e-05,4.16684]
[1776254259793,42.44,74204.3617,0.0,-0.97685,2e-05,4.16684]
[1776254261140,42.44,74207.9583,0.0,-0.97679,2e-05,4.17685]
[1776254262738,42.44,74208.9983,0.0,-0.97677,2e-05,4.17986]
[1776254262794,42.44,74208.9983,0.0,-0.97677,2e-05,4.17986]
[1776254263398,42.44,74208.9983,0.0,-0.97677,2e-05,4.17986]
[1776254263418,42.44,74209.14,0.0,-0.97676,2e-05,4.1805]
[1776254263542,42.44,74209.14,0.0,-0.97676,2e-05,4.1805]
[1776254264160,42.44,74209.14,0.0,-0.97676,2e-05,4.18075]
[1776254265168,42.44,74213.5883,0.0,-0.97668,2e-05,4.19272]
[1776254267723,42.44,74215.0883,0.0,-0.97666,2e-05,4.19717]
[1776254267791,42.44,74215.0883,0.0,-0.97666,2e-05,4.19717]
[1776254273224,42.45,74214.9783,0.0,-0.97665,2e-05,4.19831]
[1776254275041,42.45,74215.4117,0.0,-0.97664,2e-05,4.1997]
[1776254275288,42.45,74215.4117,0.0,-0.97664,2e-05,4.1997]
[1776254275365,42.45,74215.4117,0.0,-0.97664,2e-05,4.1997]
[1776254275430,42.45,74210.725,0.0,-0.97672,2e-05,4.18758]
[1776254275538,42.45,74210.725,0.0,-0.97672,2e-05,4.18758]
[1776254277252,42.45,74206.8617,0.0,-0.97678,2e-05,4.17794]
[1776254278922,42.45,74206.785,0.0,-0.97678,2e-05,4.17801]
[1776254279042,42.45,74206.785,0.0,-0.97678,2e-05,4.17801]
[1776254281279,42.45,74202.3317,0.0,-0.97685,2e-05,4.16716]
[1776254281695,42.45,74202.3317,0.0,-0.97685,2e-05,4.16716]
[1776254281788,42.45,74202.3317,0.0,-0.97685,2e-05,4.16716]
[1776254282287,42.45,74202.3317,0.0,-0.97685,2e-05,4.16744]
[1776254284301,42.45,74205.6533,0.0,-0.97679,2e-05,4.17672]
[1776254286090,42.46,74205.8967,0.0,-0.97678,2e-05,4.17764]
[1776254286288,42.46,74205.8967,0.0,-0.97678,2e-05,4.17764]
[1776254287817,42.46,74205.9017,0.0,-0.97678,2e-05,4.17818]
[1776254288036,42.46,74205.9017,0.0,-0.97678,2e-05,4.17818]
[1776254288335,42.46,74205.9017,0.0,-0.97678,2e-05,4.17844]
[1776254288533,42.46,74205.9017,0.0,-0.97678,2e-05,4.17844]
[1776254288788,42.46,74205.9017,0.0,-0.97678,2e-05,4.17844]
[1776254290345,42.46,74210.2083,0.0,-0.9767,2e-05,4.19027]
[1776254291353,42.46,74215.9333,0.0,-0.9766,2e-05,4.20561]
[1776254294822,42.46,74217.2767,0.0,-0.97657,2e-05,4.20982]
[1776254295013,42.46,74217.2767,0.0,-0.97657,2e-05,4.20982]
[1776254295039,42.46,74217.2767,0.0,-0.97657,2e-05,4.20982]
[1776254295381,42.46,74217.2767,0.0,-0.97657,2e-05,4.21004]
[1776254300416,42.46,74218.52,0.0,-0.97654,2e-05,4.2144]
[1776254302769,42.46,74218.28,0.0,-0.97654,2e-05,4.21418]
[1776254302788,42.46,74218.28,0.0,-0.97654,2e-05,4.21418]
[1776254303333,42.46,74218.28,0.0,-0.97654,2e-05,4.21418]
[1776254303437,42.47,74218.28,0.0,-0.97654,2e-05,4.21439]
[1776254303543,42.47,74218.28,0.0,-0.97654,2e-05,4.21439]
[1776254306527,42.47,74216.4683,0.0,-0.97657,2e-05,4.21024]
[1776254306545,42.47,74216.4683,0.0,-0.97657,2e-05,4.21024]
[1776254307569,42.47,74216.4683,0.0,-0.97657,2e-05,4.21047]
[1776254307791,42.47,74216.4683,0.0,-0.97657,2e-05,4.21047]
[1776254307866,42.47,74216.4683,0.0,-0.97657,2e-05,4.21069]
[1776254313026,42.47,74216.7317,0.0,-0.97657,2e-05,4.21034]
[1776254313041,42.47,74216.7317,0.0,-0.97657,2e-05,4.21034]
[1776254315470,42.47,74213.475,0.0,-0.97662,2e-05,4.20239]
[1776254317636,42.47,74213.91,0.0,-0.97661,2e-05,4.20399]
[1776254317790,42.47,74213.91,0.0,-0.97661,2e-05,4.20399]
[1776254320186,42.47,74212.3883,0.0,-0.97663,2e-05,4.20043]
[1776254320286,42.47,74212.3883,0.0,-0.97663,2e-05,4.20043]
[1776254320354,42.47,74212.3883,0.0,-0.97663,2e-05,4.20066]
[1776254323478,42.48,74214.7383,0.0,-0.97658,2e-05,4.20756]
[1776254324959,42.48,74214.7383,0.0,-0.97658,2e-05,4.20778]
[1776254325041,42.48,74214.7383,0.0,-0.97658,2e-05,4.20778]
[1776254330627,42.48,74214.9467,0.0,-0.97657,2e-05,4.20984]
[1776254333826,42.48,74214.7917,0.0,-0.97657,2e-05,4.20986]
[1776254334240,42.48,74214.7917,0.0,-0.97657,2e-05,4.20986]
[1776254334290,42.48,74214.7917,0.0,-0.97657,2e-05,4.20986]
[1776254336669,42.48,74216.8117,0.0,-0.97653,2e-05,4.21603]
[1776254338408,42.48,74216.8117,0.0,-0.97653,2e-05,4.21603]
[1776254338543,42.48,74216.8117,0.0,-0.97653,2e-05,4.21623]
[1776254341703,42.49,74213.5567,0.0,-0.97658,2e-05,4.20846]
[1776254346220,42.49,74213.3767,0.0,-0.97658,2e-05,4.20862]
[1776254346259,42.49,74213.3767,0.0,-0.97658,2e-05,4.20887]
[1776254346742,42.49,74206.295,0.0,-0.97669,2e-05,4.19045]
[1776254347976,42.49,74206.295,0.0,-0.97669,2e-05,4.19045]
[1776254348068,42.49,74206.295,0.0,-0.97669,2e-05,4.19073]
[1776254348758,42.49,74198.4733,0.0,-0.97682,2e-05,4.17042]
[1776254353704,42.49,74198.8783,0.0,-0.97681,2e-05,4.17258]
[1776254353790,42.49,74198.8783,0.0,-0.97681,2e-05,4.17258]
[1776254358830,42.5,74197.9817,0.0,-0.97681,2e-05,4.17184]
[1776254360045,42.5,74197.9817,0.0,-0.97681,2e-05,4.17184]
[1776254360487,42.5,74197.9817,0.0,-0.97681,2e-05,4.17184]
[1776254360530,42.5,74199.215,0.0,-0.97679,2e-05,4.17535]
[1776254360545,42.5,74199.215,0.0,-0.97679,2e-05,4.17535]
[1776254361394,42.5,74199.215,0.0,-0.97679,2e-05,4.17535]
[1776254361543,42.5,74199.215,0.0,-0.97679,2e-05,4.17562]
[1776254362857,42.5,74205.095,0.0,-0.97669,2e-05,4.19155]
[1776254364039,42.5,74205.095,0.0,-0.97669,2e-05,4.19155]
[1776254364139,42.5,74205.095,0.0,-0.97669,2e-05,4.19176]
[1776254364987,42.5,74205.095,0.0,-0.97669,2e-05,4.19176]
[1776254365039,42.5,74205.095,0.0,-0.97669,2e-05,4.19176]
[1776254365879,42.5,74214.1733,0.0,-0.97653,2e-05,4.21614]
[1776254371159,42.5,74215.6417,0.0,-0.9765,2e-05,4.22081]
[1776254371289,42.5,74215.6417,0.0,-0.9765,2e-05,4.22081]
[1776254371921,42.5,74221.6717,0.0,-0.9764,2e-05,4.23519]
[1776254372928,42.5,74229.025,0.0,-0.97627,2e-05,4.25489]
[1776254374976,42.51,74230.805,0.0,-0.97624,2e-05,4.25976]
[1776254375036,42.51,74230.805,0.0,-0.97624,2e-05,4.25976]
[1776254375037,42.51,74230.805,0.0,-0.97624,2e-05,4.25989]
[1776254375628,42.51,74230.805,0.0,-0.97624,2e-05,4.25989]
[1776254375793,42.51,74230.805,0.0,-0.97624,2e-05,4.25989]
[1776254380984,42.51,74228.5017,0.0,-0.97628,2e-05,4.25457]
[1776254381979,42.51,74228.5017,0.0,-0.97628,2e-05,4.25457]
[1776254382041,42.51,74228.5017,0.0,-0.97628,2e-05,4.25457]
[1776254382500,42.51,74228.5017,0.0,-0.97628,2e-05,4.25457]
[1776254382538,42.51,74228.5017,0.0,-0.97628,2e-05,4.25457]
[1776254382552,42.51,74228.705,0.0,-0.97627,2e-05,4.25525]
[1776254387134,42.51,74229.9417,0.0,-0.97625,2e-05,4.25906]
[1776254387290,42.51,74229.9417,0.0,-0.97625,2e-05,4.25906]
[1776254393068,42.51,74229.79,0.0,-0.97624,2e-05,4.25956]
[1776254395057,42.51,74228.9833,0.0,-0.97626,2e-05,4.25755]
[1776254395287,42.51,74228.9833,0.0,-0.97626,2e-05,4.25755]
[1776254395493,42.51,74228.9833,0.0,-0.97626,2e-05,4.25755]
[1776254395538,42.51,74228.9833,0.0,-0.97626,2e-05,4.25755]
[1776254395544,42.51,74228.9833,0.0,-0.97626,2e-05,4.25768]
[1776254401571,42.51,74228.3833,0.0,-0.97626,2e-05,4.25687]
[1776254403060,42.51,74228.3833,0.0,-0.97626,2e-05,4.257]
[1776254403289,42.51,74228.3833,0.0,-0.97626,2e-05,4.257]
[1776254404146,42.51,74233.4067,0.0,-0.97617,2e-05,4.27061]
[1776254405031,42.51,74233.4067,0.0,-0.97617,2e-05,4.27061]
[1776254405037,42.51,74233.4067,0.0,-0.97617,2e-05,4.27061]
[1776254405830,42.52,74233.4067,0.0,-0.97617,2e-05,4.27072]
[1776254406036,42.52,74233.4067,0.0,-0.97617,2e-05,4.27072]
[1776254406160,42.52,74233.4067,0.0,-0.97617,2e-05,4.27085]
[1776254407167,42.52,74227.1617,0.0,-0.97628,2e-05,4.25435]
[1776254408400,42.52,74227.1617,0.0,-0.97628,2e-05,4.25435]
[1776254409269,42.52,74220.8633,0.0,-0.97638,2e-05,4.23794]
[1776254410276,42.52,74216.97,0.0,-0.97645,2e-05,4.22788]
[1776254411282,42.52,74193.5733,0.0,-0.97685,2e-05,4.16643]
[1776254411990,42.52,74193.5733,0.0,-0.97685,2e-05,4.16643]
[1776254417327,42.52,74191.27,0.0,-0.97687,2e-05,4.16201]
[1776254420592,42.52,74194.57,0.0,-0.97681,2e-05,4.17123]
[1776254420790,42.52,74195.19,0.0,-0.9768,2e-05,4.17312]
[1776254420891,42.52,74195.19,0.0,-0.9768,2e-05,4.17339]
[1776254426459,42.53,74196.67,0.0,-0.97677,2e-05,4.17831]
[1776254426537,42.53,74196.67,0.0,-0.97677,2e-05,4.17831]
[1776254430017,42.53,74198.64,0.0,-0.97673,2e-05,4.18445]
[1776254430050,42.53,74198.64,0.0,-0.97673,2e-05,4.18445]
[1776254430420,42.53,74199.05,0.0,-0.97672,2e-05,4.18576]
[1776254435455,42.53,74198.86,0.0,-0.97673,2e-05,4.18452]
[1776254436979,42.53,74199.84,0.0,-0.97671,2e-05,4.18733]
[1776254437036,42.53,74199.84,0.0,-0.97671,2e-05,4.18733]
[1776254442479,42.54,74198.97,0.0,-0.97672,2e-05,4.18618]
[1776254442549,42.54,74198.97,0.0,-0.97672,2e-05,4.18618]
[1776254443511,42.54,74189.43,0.0,-0.97687,2e-05,4.16159]
[1776254444518,42.54,74190.06,0.0,-0.97686,2e-05,4.16351]
[1776254445082,42.54,74190.06,0.0,-0.97686,2e-05,4.16351]
[1776254445288,42.54,74190.06,0.0,-0.97686,2e-05,4.16351]
[1776254445525,42.54,74191.38,0.0,-0.97684,2e-05,4.16724]
[1776254449174,42.54,74190.81,0.0,-0.97684,2e-05,4.16653]
[1776254449287,42.54,74190.81,0.0,-0.97684,2e-05,4.16653]
[1776254452574,42.54,74196.83,0.0,-0.97673,2e-05,4.18338]
[1776254452704,42.54,74196.83,0.0,-0.97673,2e-05,4.18338]
[1776254452793,42.54,74196.83,0.0,-0.97673,2e-05,4.18338]
[1776254453581,42.54,74196.13,0.0,-0.97674,2e-05,4.18179]
[1776254454516,42.54,74196.13,0.0,-0.97674,2e-05,4.18179]
[1776254454539,42.54,74196.13,0.0,-0.97674,2e-05,4.18179]
[1776254455598,42.55,74191.77,0.0,-0.97681,2e-05,4.17081]
[1776254459783,42.55,74189.96,0.0,-0.97684,2e-05,4.16708]
[1776254460040,42.55,74189.96,0.0,-0.97684,2e-05,4.16708]
[1776254462889,42.55,74190.24,0.0,-0.97683,2e-05,4.16835]
[1776254463038,42.55,74190.24,0.0,-0.97683,2e-05,4.16835]
[1776254463139,42.55,74192.4,0.0,-0.97679,2e-05,4.17455]
[1776254464050,42.55,74192.4,0.0,-0.97679,2e-05,4.17455]
[1776254464288,42.55,74192.4,0.0,-0.97679,2e-05,4.17455]
[1776254465387,42.55,74196.85,0.0,-0.97671,2e-05,4.18675]
[1776254466678,42.55,74200.95,0.0,-0.97664,2e-05,4.19779]
[1776254468015,42.55,74200.95,0.0,-0.97664,2e-05,4.19779]
[1776254470706,42.56,74192.36,0.0,-0.97678,2e-05,4.17607]
[1776254472076,42.56,74192.36,0.0,-0.97678,2e-05,4.17607]
[1776254472291,42.56,74192.36,0.0,-0.97678,2e-05,4.17607]
[1776254472392,42.56,74188.9,0.0,-0.97684,2e-05,4.16747]
[1776254477757,42.56,74187.84,0.0,-0.97684,2e-05,4.16603]
[1776254481785,42.56,74193.2,0.0,-0.97674,2e-05,4.18142]
[1776254482793,42.56,74197.17,0.0,-0.97668,2e-05,4.1921]
[1776254487828,42.57,74195.64,0.0,-0.97669,2e-05,4.18916]
[1776254491856,42.57,74202.09,0.0,-0.97659,2e-05,4.20513]
[1776254496892,42.57,74205.28,0.0,-0.97653,2e-05,4.21452]
[1776254500922,42.57,74209.54,0.0,-0.97645,2e-05,4.22654]
[1776254501930,42.57,74214.0,0.0,-0.97637,2e-05,4.23854]
[1776254504950,42.57,74220.37,0.0,-0.97626,2e-05,4.25591]
[1776254505958,42.57,74224.14,0.0,-0.97619,2e-05,4.26607]
[1776254508979,42.58,74214.6,0.0,-0.97636,2e-05,4.24099]
[1776254510002,42.58,74214.6,0.0,-0.97636,2e-05,4.24099]
[1776254510100,42.58,74172.36,0.0,-0.97707,2e-05,4.13005]
[1776254510993,42.58,74154.39,0.0,-0.97737,2e-05,4.08341]
[1776254512002,42.58,74179.13,0.0,-0.97696,2e-05,4.14809]
[1776254513527,42.58,74179.13,0.0,-0.97696,2e-05,4.14809]
[1776254513622,42.58,74201.43,0.0,-0.97658,2e-05,4.20696]
[1776254514019,42.58,74207.01,0.0,-0.97648,2e-05,4.22191]
[1776254515026,42.58,74202.72,0.0,-0.97655,2e-05,4.21074]
[1776254519054,42.58,74207.94,0.0,-0.97646,2e-05,4.22531]
[1776254521629,42.58,74203.24,0.0,-0.97654,2e-05,4.21322]
[1776254523548,42.58,74200.56,0.0,-0.97658,2e-05,4.20633]
[1776254523642,42.58,74196.84,0.0,-0.97664,2e-05,4.19672]
[1776254524093,42.58,74192.49,0.0,-0.97671,2e-05,4.18548]
[1776254526108,42.58,74185.48,0.0,-0.97683,2e-05,4.16754]
[1776254528122,42.59,74184.01,0.0,-0.97685,2e-05,4.16422]
[1776254530136,42.59,74178.23,0.0,-0.97695,2e-05,4.14964]
[1776254532059,42.59,74178.1,0.0,-0.97695,2e-05,4.14959]
[1776254532211,42.59,74178.1,0.0,-0.97695,2e-05,4.14959]
[1776254532219,42.59,74178.1,0.0,-0.97695,2e-05,4.14959]
[1776254532288,42.59,74178.1,0.0,-0.97695,2e-05,4.14959]
[1776254532390,42.59,74177.26,0.0,-0.97696,2e-05,4.14768]
[1776254533157,42.59,74172.82,0.0,-0.97703,2e-05,4.13639]
[1776254535172,42.59,74170.94,0.0,-0.97706,2e-05,4.13213]
[1776254536747,42.59,74171.73,0.0,-0.97704,2e-05,4.13451]
[1776254536789,42.59,74171.73,0.0,-0.97704,2e-05,4.13451]
[1776254536880,42.59,74171.73,0.0,-0.97704,2e-05,4.13451]
[1776254537055,42.59,74171.73,0.0,-0.97704,2e-05,4.13451]
[1776254537186,42.59,74169.5,0.0,-0.97708,2e-05,4.12902]
[1776254539201,42.59,74165.38,0.0,-0.97714,2e-05,4.11897]
[1776254544237,42.6,74162.35,0.0,-0.97718,2e-05,4.11283]
[1776254549272,42.6,74164.16,0.0,-0.97714,2e-05,4.11925]
[1776254552293,42.61,74170.73,0.0,-0.97703,2e-05,4.13544]
[1776254553300,42.61,74178.49,0.0,-0.9769,2e-05,4.156]
[1776254554307,42.61,74185.61,0.0,-0.97678,2e-05,4.17492]
[1776254555313,42.61,74187.08,0.0,-0.97675,2e-05,4.17902]
[1776254556322,42.61,74197.09,0.0,-0.97658,2e-05,4.2056]
[1776254557329,42.61,74204.58,0.0,-0.97645,2e-05,4.22558]
[1776254558336,42.61,74202.66,0.0,-0.97648,2e-05,4.22065]
[1776254559343,42.61,74208.55,0.0,-0.97638,2e-05,4.23642]
[1776254560350,42.61,74214.51,0.0,-0.97628,2e-05,4.25238]
[1776254563371,42.61,74217.43,0.0,-0.97623,2e-05,4.26047]
[1776254565169,42.61,74217.72,0.0,-0.97622,2e-05,4.26134]
[1776254565219,42.61,74217.72,0.0,-0.97622,2e-05,4.26134]
[1776254565291,42.61,74217.72,0.0,-0.97622,2e-05,4.26134]
[1776254565385,42.61,74216.65,0.0,-0.97624,2e-05,4.25859]
[1776254570420,42.61,74220.78,0.0,-0.97616,2e-05,4.27012]
[1776254571877,42.61,74219.47,0.0,-0.97618,2e-05,4.26672]
[1776254571985,42.61,74219.47,0.0,-0.97618,2e-05,4.26672]
[1776254572041,42.61,74219.47,0.0,-0.97618,2e-05,4.26672]
[1776254572433,42.61,74219.88,0.0,-0.97618,2e-05,4.26792]
[1776254577468,42.61,74219.56,0.0,-0.97618,2e-05,4.26758]
[1776254578475,42.61,74223.9,0.0,-0.9761,2e-05,4.27927]
[1776254580489,42.61,74228.06,0.0,-0.97603,2e-05,4.29056]
[1776254582503,42.61,74223.88,0.0,-0.9761,2e-05,4.27954]
[1776254582813,42.61,74223.88,0.0,-0.9761,2e-05,4.27954]
[1776254582852,42.61,74223.88,0.0,-0.9761,2e-05,4.27954]
[1776254583039,42.61,74223.88,0.0,-0.9761,2e-05,4.27954]
[1776254583511,42.62,74222.87,0.0,-0.97612,2e-05,4.27694]
[1776254584518,42.62,74212.65,0.0,-0.97629,2e-05,4.24981]
[1776254585525,42.62,74207.04,0.0,-0.97639,2e-05,4.23507]
[1776254587539,42.62,74204.49,0.0,-0.97643,2e-05,4.22866]
[1776254589635,42.62,74207.39,0.0,-0.97638,2e-05,4.23652]
[1776254589645,42.62,74207.39,0.0,-0.97638,2e-05,4.23652]
[1776254589737,42.62,74209.53,0.0,-0.97634,2e-05,4.24236]
[1776254589794,42.62,74209.53,0.0,-0.97634,2e-05,4.24236]
[1776254591568,42.62,74203.3,0.0,-0.97645,2e-05,4.22615]
[1776254594039,42.62,74200.28,0.0,-0.9765,2e-05,4.21852]
[1776254594085,42.62,74200.28,0.0,-0.9765,2e-05,4.21852]
[1776254594288,42.62,74200.28,0.0,-0.9765,2e-05,4.21852]
[1776254594588,42.62,74201.91,0.0,-0.97647,2e-05,4.22301]
[1776254596602,42.62,74207.07,0.0,-0.97638,2e-05,4.23701]
[1776254597579,42.62,74207.07,0.0,-0.97638,2e-05,4.23701]
[1776254597610,42.62,74217.92,0.0,-0.97619,2e-05,4.266]
[1776254598639,42.62,74224.41,0.0,-0.97608,2e-05,4.28342]
[1776254599650,42.62,74237.61,0.0,-0.97584,2e-05,4.31888]
[1776254600652,42.62,74237.2,0.0,-0.97585,2e-05,4.31778]
[1776254601201,42.62,74237.2,0.0,-0.97585,2e-05,4.31778]
[1776254604679,42.62,74229.58,0.0,-0.97598,2e-05,4.29743]
[1776254609714,42.62,74228.93,0.0,-0.97599,2e-05,4.29592]
[1776254614159,42.62,74225.2,0.0,-0.97607,2e-05,4.2842]
[1776254614207,42.62,74225.2,0.0,-0.97607,2e-05,4.2842]
[1776254614289,42.62,74225.2,0.0,-0.97607,2e-05,4.2842]
[1776254614749,42.62,74224.77,0.0,-0.97607,2e-05,4.28312]
[1776254618779,42.62,74228.5,0.0,-0.97601,2e-05,4.29337]
[1776254620879,42.62,74231.33,0.0,-0.97596,2e-05,4.30106]
[1776254620943,42.62,74231.33,0.0,-0.97596,2e-05,4.30106]
[1776254621038,42.62,74231.33,0.0,-0.97596,2e-05,4.30106]
[1776254621800,42.62,74234.53,0.0,-0.9759,2e-05,4.30969]
[1776254624720,42.62,74233.18,0.0,-0.97593,2e-05,4.30613]
[1776254624761,42.62,74233.18,0.0,-0.97593,2e-05,4.30613]
[1776254624788,42.62,74233.18,0.0,-0.97593,2e-05,4.30613]
[1776254624741,42.62,74233.18,0.0,-0.97592,2e-05,4.30616]
[1776254629861,42.62,74227.23,0.0,-0.97603,2e-05,4.29041]
[1776254632158,42.62,74228.55,0.0,-0.976,2e-05,4.294]
[1776254632242,42.62,74243.18,0.0,-0.97575,2e-05,4.33338]
[1776254633889,42.62,74252.47,0.0,-0.97558,2e-05,4.35854]
[1776254635342,42.62,74252.47,0.0,-0.97558,2e-05,4.35854]
[1776254635391,42.62,74254.82,0.0,-0.97554,2e-05,4.36484]
[1776254636909,42.62,74248.67,0.0,-0.97565,2e-05,4.34815]
[1776254637918,42.62,74227.86,0.0,-0.97602,2e-05,4.29212]
[1776254638924,42.62,74199.49,0.0,-0.97651,2e-05,4.21665]
[1776254639931,42.63,74182.92,0.0,-0.97678,2e-05,4.17362]
[1776254640938,42.63,74191.95,0.0,-0.97663,2e-05,4.19754]
[1776254641945,42.63,74195.07,0.0,-0.97657,2e-05,4.20602]
[1776254642952,42.63,74196.74,0.0,-0.97654,2e-05,4.21065]
[1776254644966,42.63,74197.38,0.0,-0.97653,2e-05,4.21291]
[1776254648533,42.63,74197.17,0.0,-0.97653,2e-05,4.21272]
[1776254648574,42.63,74197.17,0.0,-0.97653,2e-05,4.21272]
[1776254648795,42.63,74197.17,0.0,-0.97653,2e-05,4.21272]
[1776254648622,42.63,74196.77,0.0,-0.97654,2e-05,4.21184]
[1776254653031,42.63,74191.75,0.0,-0.97662,2e-05,4.19945]
[1776254655045,42.63,74184.61,0.0,-0.97674,2e-05,4.18106]
[1776254657059,42.63,74178.94,0.0,-0.97683,2e-05,4.16664]
[1776254660107,42.64,74177.17,0.0,-0.97686,2e-05,4.1625]
[1776254660275,42.64,74177.17,0.0,-0.97686,2e-05,4.1625]
[1776254660289,42.64,74177.17,0.0,-0.97686,2e-05,4.1625]
[1776254660373,42.64,74174.51,0.0,-0.9769,2e-05,4.15579]
[1776254665898,42.64,74177.54,0.0,-0.97684,2e-05,4.16503]
[1776254665972,42.64,74177.54,0.0,-0.97684,2e-05,4.16503]
[1776254666046,42.64,74177.54,0.0,-0.97684,2e-05,4.16503]
[1776254666123,42.64,74179.29,0.0,-0.97681,2e-05,4.16986]
[1776254667131,42.64,74183.53,0.0,-0.97673,2e-05,4.18122]
[1776254672166,42.64,74185.23,0.0,-0.97671,2e-05,4.18483]
[1776254677201,42.65,74191.34,0.0,-0.9766,2e-05,4.20195]
[1776254678564,42.65,74191.34,0.0,-0.9766,2e-05,4.20195]
[1776254678798,42.65,74191.34,0.0,-0.9766,2e-05,4.20195]
[1776254678638,42.65,74191.4,0.0,-0.9766,2e-05,4.20229]
[1776254680680,42.65,74191.72,0.0,-0.97659,2e-05,4.20332]
[1776254680792,42.65,74191.72,0.0,-0.97659,2e-05,4.20332]
[1776254683243,42.65,74185.95,0.0,-0.97668,2e-05,4.18885]
[1776254684268,42.65,74185.95,0.0,-0.97668,2e-05,4.18885]
[1776254684289,42.65,74185.95,0.0,-0.97668,2e-05,4.18885]
[1776254684424,42.65,74185.95,0.0,-0.97668,2e-05,4.18885]
[1776254684539,42.65,74185.95,0.0,-0.97668,2e-05,4.18885]
[1776254684639,42.65,74179.33,0.0,-0.97679,2e-05,4.17168]
[1776254686266,42.65,74174.77,0.0,-0.97687,2e-05,4.16023]
[1776254688635,42.65,74176.13,0.0,-0.97684,2e-05,4.16405]
[1776254688699,42.65,74176.13,0.0,-0.97684,2e-05,4.16405]
[1776254688790,42.65,74176.13,0.0,-0.97684,2e-05,4.16405]
[1776254688737,42.65,74179.91,0.0,-0.97678,2e-05,4.1742]
[1776254691299,42.65,74176.26,0.0,-0.97683,2e-05,4.16534]
[1776254691896,42.65,74176.26,0.0,-0.97683,2e-05,4.16534]
[1776254692039,42.65,74176.26,0.0,-0.97683,2e-05,4.16534]
[1776254692116,42.65,74176.26,0.0,-0.97683,2e-05,4.16534]
[1776254692287,42.65,74176.26,0.0,-0.97683,2e-05,4.16534]
[1776254692306,42.65,74175.9,0.0,-0.97684,2e-05,4.16465]
[1776254697341,42.66,74177.34,0.0,-0.97681,2e-05,4.16962]
[1776254699759,42.66,74175.49,0.0,-0.97684,2e-05,4.16502]
[1776254699792,42.66,74175.49,0.0,-0.97684,2e-05,4.16502]
[1776254699883,42.66,74175.49,0.0,-0.97684,2e-05,4.16502]
[1776254699893,42.66,74174.24,0.0,-0.97686,2e-05,4.162]
[1776254700039,42.66,74174.24,0.0,-0.97686,2e-05,4.162]
[1776254700362,42.66,74170.17,0.0,-0.97692,2e-05,4.15161]
[1776254701369,42.66,74163.22,0.0,-0.97704,2e-05,4.13377]
[1776254702131,42.66,74163.22,0.0,-0.97704,2e-05,4.13377]
[1776254702288,42.66,74163.22,0.0,-0.97704,2e-05,4.13377]
[1776254702376,42.66,74159.23,0.0,-0.9771,2e-05,4.12369]
[1776254703382,42.66,74165.56,0.0,-0.97699,2e-05,4.14047]
[1776254705191,42.66,74168.64,0.0,-0.97694,2e-05,4.14879]
[1776254705287,42.66,74168.64,0.0,-0.97694,2e-05,4.14879]
[1776254706404,42.66,74160.34,0.0,-0.97708,2e-05,4.12772]
[1776254707415,42.66,74145.02,0.0,-0.97733,2e-05,4.08836]
[1776254708420,42.67,74135.49,0.0,-0.97749,2e-05,4.06419]
[1776254709427,42.67,74136.48,0.0,-0.97747,2e-05,4.06715]
[1776254710434,42.67,74140.35,0.0,-0.9774,2e-05,4.07751]
[1776254712448,42.67,74141.48,0.0,-0.97738,2e-05,4.08119]
[1776254713455,42.67,74137.94,0.0,-0.97743,2e-05,4.07245]
[1776254714462,42.67,74134.33,0.0,-0.97749,2e-05,4.06357]
[1776254715468,42.67,74129.99,0.0,-0.97756,2e-05,4.05284]
[1776254716681,42.67,74129.99,0.0,-0.97756,2e-05,4.05284]
[1776254716790,42.67,74129.99,0.0,-0.97756,2e-05,4.05284]
[1776254716856,42.67,74128.32,0.0,-0.97758,2e-05,4.04899]
[1776254717074,42.67,74128.32,0.0,-0.97758,2e-05,4.04899]
[1776254717289,42.67,74128.32,0.0,-0.97758,2e-05,4.04899]
[1776254722519,42.68,74130.86,0.0,-0.97753,2e-05,4.05798]
[1776254727554,42.68,74136.29,0.0,-0.97742,2e-05,4.07392]
[1776254728668,42.68,74136.29,0.0,-0.97742,2e-05,4.07392]
[1776254728789,42.68,74136.29,0.0,-0.97742,2e-05,4.07392]
[1776254728889,42.69,74135.79,0.0,-0.97743,2e-05,4.07301]
[1776254729012,42.69,74135.79,0.0,-0.97743,2e-05,4.07301]
[1776254729039,42.69,74135.79,0.0,-0.97743,2e-05,4.07301]
[1776254732132,42.69,74132.83,0.0,-0.97748,2e-05,4.06463]
[1776254732288,42.69,74132.83,0.0,-0.97748,2e-05,4.06463]
[1776254732519,42.69,74132.83,0.0,-0.97748,2e-05,4.06463]
[1776254732539,42.69,74132.83,0.0,-0.97748,2e-05,4.06463]
[1776254732589,42.69,74130.19,0.0,-0.97752,2e-05,4.05824]
[1776254737624,42.69,74128.37,0.0,-0.97754,2e-05,4.05553]
[1776254739641,42.7,74124.21,0.0,-0.9776,2e-05,4.04567]
[1776254740648,42.7,74114.47,0.0,-0.97776,2e-05,4.02122]
[1776254741655,42.7,74114.62,0.0,-0.97775,2e-05,4.02205]
[1776254743669,42.7,74106.21,0.0,-0.97788,2e-05,4.00159]
[1776254744676,42.7,74098.01,0.0,-0.97801,2e-05,3.98131]
[1776254745685,42.7,74088.04,0.0,-0.97817,2e-05,3.95668]
[1776254746690,42.71,74080.61,0.0,-0.97829,2e-05,3.93858]
[1776254747697,42.71,74081.6,0.0,-0.97827,2e-05,3.94166]
[1776254752731,42.71,74082.93,0.0,-0.97823,2e-05,3.94793]
[1776254755733,42.72,74080.57,0.0,-0.97826,2e-05,3.94318]
[1776254755793,42.72,74080.57,0.0,-0.97826,2e-05,3.94318]
[1776254755796,42.72,74079.83,0.0,-0.97826,2e-05,3.94191]
[1776254756137,42.72,74079.83,0.0,-0.97826,2e-05,3.94191]
[1776254756288,42.72,74079.83,0.0,-0.97826,2e-05,3.94191]
[1776254760365,42.73,74081.97,0.0,-0.97821,2e-05,3.94963]
[1776254760539,42.73,74081.97,0.0,-0.97821,2e-05,3.94963]
[1776254760580,42.73,74081.97,0.0,-0.97821,2e-05,3.94963]
[1776254760793,42.73,74081.97,0.0,-0.97821,2e-05,3.94963]
[1776254760894,42.73,74083.87,0.0,-0.97818,2e-05,3.95498]
[1776254762802,42.73,74088.41,0.0,-0.9781,2e-05,3.96754]
[1776254763809,42.73,74095.19,0.0,-0.97799,2e-05,3.98521]
[1776254764816,42.73,74098.89,0.0,-0.97792,2e-05,3.9951]
[1776254766193,42.73,74100.06,0.0,-0.9779,2e-05,3.99857]
[1776254766288,42.73,74100.06,0.0,-0.9779,2e-05,3.99857]
[1776254766830,42.74,74101.28,0.0,-0.97788,2e-05,4.00217]
[1776254767580,42.74,74101.28,0.0,-0.97788,2e-05,4.00217]
[1776254767786,42.74,74101.28,0.0,-0.97788,2e-05,4.00217]
[1776254769851,42.74,74097.57,0.0,-0.97793,2e-05,3.99428]
[1776254770858,42.74,74094.19,0.0,-0.97798,2e-05,3.98624]
[1776254771309,42.74,74094.19,0.0,-0.97798,2e-05,3.98624]
[1776254771543,42.74,74094.19,0.0,-0.97798,2e-05,3.98624]
[1776254771865,42.74,74092.02,0.0,-0.97801,2e-05,3.98129]
[1776254772871,42.74,74086.97,0.0,-0.97809,2e-05,3.9691]
[1776254773240,42.74,74086.97,0.0,-0.97809,2e-05,3.9691]
[1776254773287,42.74,74086.97,0.0,-0.97809,2e-05,3.9691]
[1776254776770,42.75,74088.37,0.0,-0.97806,2e-05,3.97431]
[1776254776790,42.75,74088.37,0.0,-0.97806,2e-05,3.97431]
[1776254776965,42.75,74088.37,0.0,-0.97806,2e-05,3.97431]
[1776254776900,42.75,74087.43,0.0,-0.97807,2e-05,3.97249]
[1776254777038,42.75,74087.43,0.0,-0.97807,2e-05,3.97249]
[1776254781084,42.75,74082.59,0.0,-0.97813,2e-05,3.96255]
[1776254781244,42.75,74082.59,0.0,-0.97813,2e-05,3.96255]
[1776254781292,42.75,74082.59,0.0,-0.97813,2e-05,3.96255]
[1776254781935,42.76,74080.43,0.0,-0.97816,2e-05,3.95769]
[1776254786970,42.76,74079.15,0.0,-0.97816,2e-05,3.95737]
[1776254791364,42.77,74080.38,0.0,-0.97813,2e-05,3.96275]
[1776254791543,42.77,74080.38,0.0,-0.97813,2e-05,3.96275]
[1776254791724,42.77,74080.38,0.0,-0.97813,2e-05,3.96275]
[1776254791790,42.77,74080.38,0.0,-0.97813,2e-05,3.96275]
[1776254791825,42.77,74080.38,0.0,-0.97813,2e-05,3.96146]
[1776254793012,42.77,74085.02,0.0,-0.97806,2e-05,3.9737]
[1776254794952,42.77,74085.02,0.0,-0.97806,2e-05,3.9737]
[1776254795003,42.78,74088.3,0.0,-0.978,2e-05,3.98305]
[1776254795042,42.78,74088.3,0.0,-0.978,2e-05,3.98305]
[1776254795117,42.78,74088.3,0.0,-0.978,2e-05,3.98305]
[1776254795293,42.78,74088.3,0.0,-0.978,2e-05,3.98305]
[1776254801070,42.78,74091.85,0.0,-0.97792,2e-05,3.99508]
[1776254806104,42.79,74096.85,0.0,-0.97782,2e-05,4.01029]
[1776254807110,42.79,74105.45,0.0,-0.97767,2e-05,4.03315]
[1776254809038,42.79,74106.1,0.0,-0.97766,2e-05,4.03481]
[1776254809190,42.79,74106.1,0.0,-0.97766,2e-05,4.03481]
[1776254809290,42.79,74106.1,0.0,-0.97766,2e-05,4.03481]
[1776254809389,42.79,74106.29,0.0,-0.97765,2e-05,4.03619]
[1776254813153,42.8,74114.31,0.0,-0.97751,2e-05,4.05844]
[1776254816174,42.8,74123.57,0.0,-0.97735,2e-05,4.08342]
[1776254817181,42.8,74127.88,0.0,-0.97728,2e-05,4.09487]
[1776254819618,42.8,74127.48,0.0,-0.97728,2e-05,4.09419]
[1776254819784,42.8,74127.48,0.0,-0.97728,2e-05,4.09419]
[1776254819791,42.8,74127.48,0.0,-0.97728,2e-05,4.09419]
[1776254819848,42.81,74120.81,0.0,-0.97739,2e-05,4.07739]
[1776254820046,42.81,74120.81,0.0,-0.97739,2e-05,4.07739]
[1776254822556,42.81,74120.79,0.0,-0.97738,2e-05,4.07809]
[1776254822610,42.81,74120.79,0.0,-0.97738,2e-05,4.07809]
[1776254822801,42.81,74120.79,0.0,-0.97738,2e-05,4.07809]
[1776254822819,42.81,74123.77,0.0,-0.97733,2e-05,4.08613]
[1776254826247,42.81,74130.7,0.0,-0.97721,2e-05,4.10539]
[1776254827308,42.81,74130.7,0.0,-0.97721,2e-05,4.10539]
[1776254827543,42.81,74130.7,0.0,-0.97721,2e-05,4.10539]
[1776254827613,42.81,74130.7,0.0,-0.97721,2e-05,4.10539]
[1776254827794,42.81,74130.7,0.0,-0.97721,2e-05,4.10539]
[1776254827823,42.81,74130.12,0.0,-0.97722,2e-05,4.10422]
[1776254830277,42.82,74136.17,0.0,-0.97711,2e-05,4.12084]
[1776254831071,42.82,74136.17,0.0,-0.97711,2e-05,4.12084]
[1776254831289,42.82,74136.17,0.0,-0.97711,2e-05,4.12084]
[1776254836340,42.82,74135.72,0.0,-0.97711,2e-05,4.12117]
[1776254836538,42.82,74135.72,0.0,-0.97711,2e-05,4.12117]
[1776254836550,42.82,74135.72,0.0,-0.97711,2e-05,4.12117]
[1776254836788,42.82,74135.72,0.0,-0.97711,2e-05,4.12117]
[1776254836890,42.82,74135.67,0.0,-0.9771,2e-05,4.12134]
[1776254842361,42.82,74136.77,0.0,-0.97707,2e-05,4.12599]
[1776254843291,42.82,74136.77,0.0,-0.97707,2e-05,4.12599]
[1776254843537,42.82,74136.77,0.0,-0.97707,2e-05,4.12599]
[1776254843871,42.82,74136.77,0.0,-0.97707,2e-05,4.12599]
[1776254844041,42.82,74136.77,0.0,-0.97707,2e-05,4.12599]
[1776254843932,42.83,74138.07,0.0,-0.97705,2e-05,4.12965]
[1776254844375,42.83,74141.48,0.0,-0.97699,2e-05,4.13878]
[1776254846390,42.83,74150.72,0.0,-0.97683,2e-05,4.16335]
[1776254847397,42.83,74156.76,0.0,-0.97673,2e-05,4.17934]
[1776254848401,42.83,74156.76,0.0,-0.97673,2e-05,4.17934]
[1776254848538,42.83,74156.76,0.0,-0.97673,2e-05,4.17934]
[1776254848638,42.83,74159.67,0.0,-0.97668,2e-05,4.18715]
[1776254849091,42.83,74159.67,0.0,-0.97668,2e-05,4.18715]
[1776254849290,42.83,74159.67,0.0,-0.97668,2e-05,4.18715]
[1776254851425,42.83,74163.78,0.0,-0.97662,2e-05,4.19656]
[1776254854446,42.83,74158.36,0.0,-0.9767,2e-05,4.18285]
[1776254855518,42.83,74158.36,0.0,-0.9767,2e-05,4.18285]
[1776254855548,42.83,74158.36,0.0,-0.9767,2e-05,4.18285]
[1776254855616,42.83,74157.06,0.0,-0.97673,2e-05,4.17964]
[1776254857467,42.83,74162.01,0.0,-0.97664,2e-05,4.19297]
[1776254862503,42.83,74162.54,0.0,-0.97662,2e-05,4.19523]
[1776254863577,42.83,74162.54,0.0,-0.97662,2e-05,4.19523]
[1776254863705,42.83,74162.54,0.0,-0.97662,2e-05,4.19523]
[1776254863794,42.83,74162.54,0.0,-0.97662,2e-05,4.19523]
[1776254863795,42.83,74162.87,0.0,-0.97662,2e-05,4.19626]
[1776254867538,42.84,74168.69,0.0,-0.97651,2e-05,4.2122]
[1776254868545,42.84,74176.28,0.0,-0.97638,2e-05,4.23234]
[1776254869293,42.84,74176.28,0.0,-0.97638,2e-05,4.23234]
[1776254869502,42.84,74176.28,0.0,-0.97638,2e-05,4.23234]
[1776254869547,42.84,74176.28,0.0,-0.97638,2e-05,4.23234]
[1776254869552,42.84,74177.51,0.0,-0.97636,2e-05,4.23569]
[1776254872573,42.84,74172.88,0.0,-0.97644,2e-05,4.22382]
[1776254873903,42.84,74172.88,0.0,-0.97644,2e-05,4.22382]
[1776254874025,42.84,74172.88,0.0,-0.97644,2e-05,4.22382]
[1776254874041,42.84,74172.88,0.0,-0.97644,2e-05,4.22382]
[1776254874060,42.84,74174.04,0.0,-0.97642,2e-05,4.22701]
[1776254876601,42.84,74176.87,0.0,-0.97637,2e-05,4.23484]
[1776254880629,42.84,74179.97,0.0,-0.97631,2e-05,4.24349]
[1776254881642,42.84,74179.97,0.0,-0.97631,2e-05,4.24349]
[1776254881791,42.84,74179.97,0.0,-0.97631,2e-05,4.24349]
[1776254881909,42.84,74179.97,0.0,-0.97631,2e-05,4.24349]
[1776254882042,42.84,74179.97,0.0,-0.97631,2e-05,4.24349]
[1776254882008,42.84,74182.59,0.0,-0.97627,2e-05,4.25053]
[1776254885664,42.84,74186.01,0.0,-0.9762,2e-05,4.25992]
[1776254886424,42.84,74186.01,0.0,-0.9762,2e-05,4.25992]
[1776254886539,42.84,74186.01,0.0,-0.9762,2e-05,4.25992]
[1776254890368,42.84,74189.26,0.0,-0.97615,2e-05,4.2688]
[1776254890537,42.84,74189.26,0.0,-0.97615,2e-05,4.2688]
[1776254890699,42.84,74189.74,0.0,-0.97614,2e-05,4.27012]
[1776254891706,42.84,74193.72,0.0,-0.97607,2e-05,4.28074]
[1776254892546,42.84,74193.72,0.0,-0.97607,2e-05,4.28074]
[1776254892792,42.84,74193.72,0.0,-0.97607,2e-05,4.28074]
[1776254892817,42.84,74197.1,0.0,-0.97601,2e-05,4.28977]
[1776254894727,42.84,74193.44,0.0,-0.97607,2e-05,4.28005]
[1776254895132,42.84,74193.44,0.0,-0.97607,2e-05,4.28005]
[1776254895287,42.84,74193.44,0.0,-0.97607,2e-05,4.28005]
[1776254897973,42.84,74191.7,0.0,-0.9761,2e-05,4.27549]
[1776254898040,42.84,74191.7,0.0,-0.9761,2e-05,4.27549]
[1776254898069,42.84,74191.85,0.0,-0.9761,2e-05,4.27592]
[1776254902912,42.84,74192.28,0.0,-0.97609,2e-05,4.27719]
[1776254902952,42.84,74187.77,0.0,-0.97617,2e-05,4.26524]
[1776254903790,42.84,74182.12,0.0,-0.97627,2e-05,4.25032]
[1776254905804,42.84,74174.6,0.0,-0.97639,2e-05,4.23063]
[1776254906565,42.84,74174.6,0.0,-0.97639,2e-05,4.23063]
[1776254906811,42.84,74174.17,0.0,-0.9764,2e-05,4.2296]
[1776254908830,42.84,74181.65,0.0,-0.97627,2e-05,4.24957]
[1776254909840,42.84,74177.79,0.0,-0.97634,2e-05,4.23945]
[1776254910844,42.85,74174.16,0.0,-0.9764,2e-05,4.22996]
[1776254911969,42.85,74174.16,0.0,-0.9764,2e-05,4.22996]
[1776254912069,42.85,74173.55,0.0,-0.97642,2e-05,4.22654]
[1776254912858,42.85,74179.95,0.0,-0.97631,2e-05,4.24354]
[1776254913790,42.85,74179.95,0.0,-0.97631,2e-05,4.24354]
[1776254913865,42.85,74185.98,0.0,-0.9762,2e-05,4.25959]
[1776254915879,42.85,74188.71,0.0,-0.97616,2e-05,4.26694]
[1776254919532,42.85,74190.48,0.0,-0.97612,2e-05,4.27177]
[1776254919537,42.85,74190.48,0.0,-0.97612,2e-05,4.27177]
[1776254919900,42.85,74190.48,0.0,-0.97612,2e-05,4.27177]
[1776254920038,42.85,74190.48,0.0,-0.97612,2e-05,4.27177]
[1776254920116,42.85,74190.61,0.0,-0.97612,2e-05,4.27216]
[1776254925507,42.85,74192.9,0.0,-0.97608,2e-05,4.27844]
[1776254925542,42.85,74192.9,0.0,-0.97608,2e-05,4.27844]
[1776254925759,42.85,74192.9,0.0,-0.97608,2e-05,4.27844]
[1776254925788,42.85,74192.9,0.0,-0.97608,2e-05,4.27844]
[1776254925949,42.85,74193.44,0.0,-0.97607,2e-05,4.27991]
[1776254930984,42.85,74192.7,0.0,-0.97608,2e-05,4.27811]
[1776254935011,42.85,74190.18,0.0,-0.97613,2e-05,4.27156]
[1776254935580,42.85,74190.18,0.0,-0.97613,2e-05,4.27156]
[1776254935788,42.85,74190.18,0.0,-0.97613,2e-05,4.27156]
[1776254935806,42.85,74190.18,0.0,-0.97613,2e-05,4.27156]
[1776254936040,42.85,74190.18,0.0,-0.97613,2e-05,4.27156]
[1776254936119,42.85,74185.67,0.0,-0.9762,2e-05,4.25965]
[1776254941046,42.85,74187.53,0.0,-0.97617,2e-05,4.26485]
[1776254941054,42.85,74186.51,0.0,-0.97619,2e-05,4.2622]
[1776254941290,42.85,74186.51,0.0,-0.97619,2e-05,4.2622]
[1776254941352,42.85,74186.51,0.0,-0.97619,2e-05,4.2622]
[1776254941536,42.85,74186.51,0.0,-0.97619,2e-05,4.2622]
[1776254941886,42.85,74186.51,0.0,-0.97619,2e-05,4.2622]
[1776254942088,42.85,74178.66,0.0,-0.97632,2e-05,4.24149]
[1776254943093,42.85,74170.44,0.0,-0.97646,2e-05,4.21991]
[1776254944101,42.85,74168.95,0.0,-0.97649,2e-05,4.21613]
[1776254945108,42.85,74166.46,0.0,-0.97653,2e-05,4.20973]
[1776254945596,42.85,74166.46,0.0,-0.97653,2e-05,4.20973]
[1776254946115,42.85,74164.94,0.0,-0.97655,2e-05,4.20589]
[1776254947787,42.85,74165.18,0.0,-0.97655,2e-05,4.20668]
[1776254949136,42.85,74159.27,0.0,-0.97665,2e-05,4.1915]
[1776254950142,42.85,74153.74,0.0,-0.97674,2e-05,4.1772]
[1776254952157,42.85,74154.39,0.0,-0.97672,2e-05,4.17929]
[1776254957192,42.86,74153.89,0.0,-0.97673,2e-05,4.17901]
[1776254961752,42.86,74153.63,0.0,-0.97673,2e-05,4.17896]
[1776254961791,42.86,74153.63,0.0,-0.97673,2e-05,4.17896]
[1776254962187,42.86,74153.63,0.0,-0.97673,2e-05,4.17896]
[1776254961891,42.86,74156.66,0.0,-0.97667,2e-05,4.1873]
[1776254962288,42.86,74156.66,0.0,-0.97667,2e-05,4.1873]
[1776254962390,42.86,74158.95,0.0,-0.97663,2e-05,4.1935]
[1776254963236,42.86,74161.75,0.0,-0.97658,2e-05,4.20083]
[1776254964594,42.86,74161.75,0.0,-0.97658,2e-05,4.20083]
[1776254964775,42.86,74161.75,0.0,-0.97658,2e-05,4.20083]
[1776254964793,42.86,74161.75,0.0,-0.97658,2e-05,4.20083]
[1776254964823,42.86,74163.73,0.0,-0.97655,2e-05,4.20639]
[1776254965250,42.86,74166.31,0.0,-0.9765,2e-05,4.21317]
[1776254968271,42.86,74168.57,0.0,-0.97646,2e-05,4.21958]
[1776254969757,42.86,74168.57,0.0,-0.97646,2e-05,4.21958]
[1776254969788,42.86,74168.57,0.0,-0.97646,2e-05,4.21958]
[1776254970086,42.86,74168.57,0.0,-0.97646,2e-05,4.21958]
[1776254970185,42.86,74170.02,0.0,-0.97644,2e-05,4.22369]
[1776254970288,42.86,74170.02,0.0,-0.97644,2e-05,4.22369]
[1776254975530,42.86,74169.22,0.0,-0.97646,2e-05,4.22019]
[1776254975537,42.86,74169.22,0.0,-0.97646,2e-05,4.22019]
[1776254979583,42.86,74166.49,0.0,-0.9765,2e-05,4.21374]
[1776254979788,42.86,74166.49,0.0,-0.9765,2e-05,4.21374]
[1776254979889,42.87,74166.28,0.0,-0.9765,2e-05,4.21334]
[1776254985391,42.87,74167.62,0.0,-0.97647,2e-05,4.21774]
[1776254986886,42.87,74167.62,0.0,-0.97647,2e-05,4.21774]
[1776254987037,42.87,74167.62,0.0,-0.97647,2e-05,4.21774]
[1776254989419,42.87,74162.03,0.0,-0.97656,2e-05,4.20363]
[1776254990352,42.87,74162.03,0.0,-0.97656,2e-05,4.20363]
[1776254990552,42.87,74159.22,0.0,-0.97661,2e-05,4.19643]
[1776254991433,42.87,74154.57,0.0,-0.97669,2e-05,4.18444]
[1776254992719,42.87,74154.57,0.0,-0.97669,2e-05,4.18444]
[1776254992962,42.87,74154.57,0.0,-0.97669,2e-05,4.18444]
[1776254993061,42.87,74153.24,0.0,-0.97671,2e-05,4.18116]
[1776254995821,42.87,74156.79,0.0,-0.97664,2e-05,4.19104]
[1776254996364,42.87,74156.79,0.0,-0.97664,2e-05,4.19104]
[1776254996540,42.87,74156.79,0.0,-0.97664,2e-05,4.19104]
[1776254996582,42.87,74159.83,0.0,-0.97659,2e-05,4.19919]
[1776254997475,42.87,74161.93,0.0,-0.97656,2e-05,4.20487]
[1776254999488,42.87,74164.19,0.0,-0.97651,2e-05,4.21112]
[1776255001004,42.87,74164.19,0.0,-0.97651,2e-05,4.21112]
[1776255001039,42.87,74164.19,0.0,-0.97651,2e-05,4.21112]
[1776255001059,42.87,74167.1,0.0,-0.97646,2e-05,4.21891]
[1776255001503,42.87,74171.79,0.0,-0.97638,2e-05,4.23139]
[1776255002510,42.87,74174.44,0.0,-0.97634,2e-05,4.23849]
[1776255007546,42.88,74182.59,0.0,-0.97619,2e-05,4.26049]
[1776255008553,42.88,74189.6,0.0,-0.97607,2e-05,4.27914]
[1776255009560,42.88,74193.66,0.0,-0.976,2e-05,4.28996]
[1776255010452,42.88,74193.66,0.0,-0.976,2e-05,4.28996]
[1776255010538,42.88,74193.66,0.0,-0.976,2e-05,4.28996]
[1776255017670,42.88,74193.5,0.0,-0.976,2e-05,4.28957]
[1776255017788,42.88,74193.5,0.0,-0.976,2e-05,4.28957]
[1776255023657,42.88,74196.73,0.0,-0.97595,2e-05,4.29819]
[1776255024340,42.88,74196.73,0.0,-0.97595,2e-05,4.29819]
[1776255025672,42.88,74202.16,0.0,-0.97585,2e-05,4.31268]
[1776255028696,42.88,74205.76,0.0,-0.97579,2e-05,4.32223]
[1776255029701,42.88,74210.38,0.0,-0.97571,2e-05,4.33458]
[1776255030794,42.88,74210.38,0.0,-0.97571,2e-05,4.33458]
[1776255031240,42.88,74215.37,0.0,-0.97563,2e-05,4.34596]
[1776255032796,42.88,74216.14,0.0,-0.97562,2e-05,4.34795]
[1776255034736,42.88,74211.11,0.0,-0.9757,2e-05,4.33531]
[1776255038764,42.88,74213.17,0.0,-0.97567,2e-05,4.34061]
[1776255040176,42.88,74213.17,0.0,-0.97567,2e-05,4.34061]
[1776255040220,42.88,74216.98,0.0,-0.9756,2e-05,4.35078]
[1776255040287,42.88,74216.98,0.0,-0.9756,2e-05,4.35078]
[1776255040777,42.88,74220.29,0.0,-0.97555,2e-05,4.35961]
[1776255042835,42.88,74221.37,0.0,-0.97553,2e-05,4.36242]
[1776255049842,42.88,74220.79,0.0,-0.97554,2e-05,4.3606]
[1776255051856,42.88,74224.49,0.0,-0.97547,2e-05,4.37038]
[1776255052863,42.87,74226.66,0.0,-0.97544,2e-05,4.37612]
[1776255057898,42.87,74227.88,0.0,-0.97542,2e-05,4.37877]
[1776255064947,42.87,74228.14,0.0,-0.97542,2e-05,4.37855]
[1776255068404,42.87,74229.91,0.0,-0.97539,2e-05,4.38294]
[1776255068541,42.87,74229.91,0.0,-0.97539,2e-05,4.38294]
[1776255068642,42.87,74229.91,0.0,-0.97539,2e-05,4.3828]
[1776255074010,42.87,74231.78,0.0,-0.97537,2e-05,4.38716]
[1776255076023,42.87,74233.69,0.0,-0.97533,2e-05,4.39203]
[1776255079045,42.87,74230.75,0.0,-0.97539,2e-05,4.3836]
[1776255081064,42.87,74228.5,0.0,-0.97543,2e-05,4.37723]
[1776255082071,42.86,74214.95,0.0,-0.97567,2e-05,4.34059]
[1776255083078,42.86,74213.06,0.0,-0.9757,2e-05,4.33544]
[1776255086124,42.86,74212.49,0.0,-0.97571,2e-05,4.3338]
[1776255086291,42.86,74212.49,0.0,-0.97571,2e-05,4.3338]
[1776255091134,42.86,74208.12,0.0,-0.9758,2e-05,4.31984]
[1776255092141,42.86,74204.68,0.0,-0.97586,2e-05,4.31061]
[1776255095162,42.86,74202.66,0.0,-0.9759,2e-05,4.3052]
[1776255096788,42.86,74201.43,0.0,-0.97592,2e-05,4.30192]
[1776255097176,42.86,74201.25,0.0,-0.97592,2e-05,4.30145]
[1776255102211,42.86,74199.89,0.0,-0.97595,2e-05,4.29791]
[1776255108253,42.86,74199.69,0.0,-0.97595,2e-05,4.29749]
[1776255111208,42.86,74196.57,0.0,-0.976,2e-05,4.28922]
[1776255111288,42.86,74196.57,0.0,-0.976,2e-05,4.28922]
[1776255111334,42.86,74196.57,0.0,-0.976,2e-05,4.28922]
[1776255111537,42.86,74196.03,0.0,-0.97601,2e-05,4.28782]
[1776255112280,42.86,74195.98,0.0,-0.97601,2e-05,4.28772]
[1776255115651,42.86,74194.19,0.0,-0.97604,2e-05,4.28306]
[1776255115789,42.86,74194.19,0.0,-0.97604,2e-05,4.28306]
[1776255118983,42.86,74194.93,0.0,-0.97603,2e-05,4.28516]
[1776255119038,42.86,74194.93,0.0,-0.97603,2e-05,4.28516]
[1776255119083,42.86,74194.93,0.0,-0.97603,2e-05,4.28516]
[1776255119292,42.86,74194.93,0.0,-0.97603,2e-05,4.28516]
[1776255119330,42.87,74197.82,0.0,-0.97598,2e-05,4.2929]
[1776255123854,42.87,74199.9,0.0,-0.97594,2e-05,4.29852]
[1776255124037,42.87,74199.9,0.0,-0.97594,2e-05,4.29852]
[1776255129400,42.87,74194.46,0.0,-0.97604,2e-05,4.28425]
[1776255132711,42.87,74195.57,0.0,-0.97602,2e-05,4.28729]
[1776255132791,42.87,74195.57,0.0,-0.97602,2e-05,4.28729]
[1776255132854,42.87,74203.57,0.0,-0.97588,2e-05,4.30869]
[1776255134012,42.87,74203.57,0.0,-0.97588,2e-05,4.30869]
[1776255134036,42.87,74203.57,0.0,-0.97588,2e-05,4.30869]
[1776255134058,42.87,74207.39,0.0,-0.97581,2e-05,4.31891]
[1776255136449,42.87,74210.76,0.0,-0.97575,2e-05,4.32788]
[1776255140477,42.87,74206.85,0.0,-0.97582,2e-05,4.31729]
[1776255143982,42.87,74205.87,0.0,-0.97584,2e-05,4.31463]
[1776255144039,42.87,74205.87,0.0,-0.97584,2e-05,4.31463]
[1776255144140,42.87,74201.74,0.0,-0.97591,2e-05,4.30358]
[1776255144504,42.87,74197.41,0.0,-0.97598,2e-05,4.29204]
[1776255147976,42.87,74196.88,0.0,-0.97599,2e-05,4.29069]
[1776255148037,42.87,74196.88,0.0,-0.97599,2e-05,4.29069]
[1776255148231,42.87,74196.88,0.0,-0.97599,2e-05,4.29069]
[1776255148288,42.87,74196.88,0.0,-0.97599,2e-05,4.29069]
[1776255148329,42.87,74195.59,0.0,-0.97602,2e-05,4.28728]
[1776255153569,42.87,74193.58,0.0,-0.97606,2e-05,4.28024]
[1776255155189,42.87,74193.58,0.0,-0.97606,2e-05,4.28024]
[1776255155289,42.87,74193.58,0.0,-0.97606,2e-05,4.28024]
[1776255157597,42.87,74189.35,0.0,-0.97613,2e-05,4.26922]
[1776255162631,42.87,74188.65,0.0,-0.97614,2e-05,4.26774]
[1776255171695,42.87,74189.65,0.0,-0.97612,2e-05,4.2709]
[1776255172702,42.87,74193.92,0.0,-0.97605,2e-05,4.2823]
[1776255173725,42.87,74193.92,0.0,-0.97605,2e-05,4.2823]
[1776255173794,42.87,74193.92,0.0,-0.97605,2e-05,4.2823]
[1776255173929,42.87,74193.92,0.0,-0.97605,2e-05,4.2823]
[1776255174038,42.87,74193.92,0.0,-0.97605,2e-05,4.2823]
[1776255174139,42.87,74196.95,0.0,-0.97599,2e-05,4.29039]
[1776255179257,42.87,74197.11,0.0,-0.97599,2e-05,4.29087]
[1776255179292,42.87,74197.11,0.0,-0.97599,2e-05,4.29087]
[1776255184534,42.87,74200.48,0.0,-0.97593,2e-05,4.29996]
[1776255184797,42.87,74200.48,0.0,-0.97593,2e-05,4.29996]
[1776255184898,42.87,74200.48,0.0,-0.97593,2e-05,4.29996]
[1776255185038,42.87,74200.48,0.0,-0.97593,2e-05,4.29996]
[1776255185139,42.87,74202.89,0.0,-0.97589,2e-05,4.3064]
[1776255188815,42.87,74206.96,0.0,-0.97581,2e-05,4.31834]
[1776255191838,42.88,74213.82,0.0,-0.97568,2e-05,4.33833]
[1776255192844,42.88,74218.6,0.0,-0.97559,2e-05,4.35169]
[1776255193851,42.88,74235.06,0.0,-0.9753,2e-05,4.39663]
[1776255194857,42.88,74244.08,0.0,-0.97513,2e-05,4.42154]
[1776255195867,42.88,74249.59,0.0,-0.97503,2e-05,4.43693]
[1776255197878,42.88,74250.11,0.0,-0.97502,2e-05,4.43902]
[1776255199120,42.88,74250.11,0.0,-0.97502,2e-05,4.43902]
[1776255199294,42.88,74250.11,0.0,-0.97502,2e-05,4.43902]
[1776255204928,42.88,74256.56,0.0,-0.97491,2e-05,4.45506]
[1776255206550,42.88,74256.6,0.0,-0.97492,2e-05,4.45491]
[1776255206789,42.88,74256.6,0.0,-0.97492,2e-05,4.45491]
[1776255207084,42.88,74256.6,0.0,-0.97492,2e-05,4.45491]
[1776255207289,42.88,74256.6,0.0,-0.97492,2e-05,4.45491]
[1776255207389,42.88,74253.8,0.0,-0.97497,2e-05,4.44699]
[1776255211005,42.88,74253.83,0.0,-0.97497,2e-05,4.44633]
[1776255211041,42.88,74253.83,0.0,-0.97497,2e-05,4.44633]
[1776255213821,42.87,74258.72,0.0,-0.9749,2e-05,4.45696]
[1776255214037,42.87,74258.72,0.0,-0.9749,2e-05,4.45696]
[1776255214129,42.87,74258.72,0.0,-0.9749,2e-05,4.45696]
[1776255214288,42.87,74258.72,0.0,-0.9749,2e-05,4.45696]
[1776255214388,42.87,74261.45,0.0,-0.97485,2e-05,4.46417]
[1776255216007,42.87,74256.96,0.0,-0.97494,2e-05,4.45133]
[1776255216488,42.87,74256.96,0.0,-0.97494,2e-05,4.45133]
[1776255216541,42.87,74256.96,0.0,-0.97494,2e-05,4.45133]
[1776255221890,42.87,74251.19,0.0,-0.97505,2e-05,4.43437]
[1776255222040,42.87,74251.19,0.0,-0.97505,2e-05,4.43437]
[1776255222065,42.87,74251.19,0.0,-0.97505,2e-05,4.43437]
[1776255222291,42.87,74251.19,0.0,-0.97505,2e-05,4.43437]
[1776255222392,42.87,74250.94,0.0,-0.97505,2e-05,4.43346]
[1776255225007,42.87,74248.27,0.0,-0.97511,2e-05,4.42572]
[1776255225040,42.87,74248.27,0.0,-0.97511,2e-05,4.42572]
[1776255229575,42.86,74244.8,0.0,-0.97517,2e-05,4.41523]
[1776255229679,42.86,74244.8,0.0,-0.97517,2e-05,4.41523]
[1776255229791,42.86,74244.8,0.0,-0.97517,2e-05,4.41523]
[1776255230105,42.86,74244.78,0.0,-0.97518,2e-05,4.41497]
[1776255231110,42.86,74239.1,0.0,-0.97528,2e-05,4.39934]
[1776255233125,42.86,74237.62,0.0,-0.97531,2e-05,4.39499]
[1776255238139,42.86,74237.54,0.0,-0.97531,2e-05,4.39414]
[1776255238290,42.86,74237.54,0.0,-0.97531,2e-05,4.39414]
[1776255238511,42.86,74237.73,0.0,-0.97531,2e-05,4.3945]
[1776255238541,42.86,74237.73,0.0,-0.97531,2e-05,4.3945]
[1776255239167,42.86,74238.05,0.0,-0.97531,2e-05,4.39522]
[1776255244201,42.86,74237.87,0.0,-0.97531,2e-05,4.39402]
[1776255247223,42.86,74228.45,0.0,-0.97548,2e-05,4.36815]
[1776255248230,42.86,74223.9,0.0,-0.97556,2e-05,4.35579]
[1776255249238,42.86,74223.9,0.0,-0.97556,2e-05,4.35579]
[1776255249296,42.86,74223.9,0.0,-0.97556,2e-05,4.35579]
[1776255255279,42.86,74222.57,0.0,-0.97559,2e-05,4.35175]
[1776255258136,42.86,74219.82,0.0,-0.97564,2e-05,4.34423]
[1776255258287,42.86,74219.82,0.0,-0.97564,2e-05,4.34423]
[1776255258646,42.86,74219.79,0.0,-0.97564,2e-05,4.34409]
[1776255258788,42.86,74219.79,0.0,-0.97564,2e-05,4.34409]
[1776255259307,42.86,74218.66,0.0,-0.97566,2e-05,4.341]
[1776255264342,42.86,74217.63,0.0,-0.97568,2e-05,4.338]
[1776255265348,42.85,74211.9,0.0,-0.97578,2e-05,4.32259]
[1776255266882,42.85,74209.16,0.0,-0.97583,2e-05,4.31523]
[1776255267039,42.85,74209.16,0.0,-0.97583,2e-05,4.31523]
[1776255272398,42.85,74211.1,0.0,-0.97581,2e-05,4.31834]
[1776255274643,42.85,74211.43,0.0,-0.9758,2e-05,4.31917]
[1776255274790,42.85,74211.43,0.0,-0.9758,2e-05,4.31917]
[1776255275021,42.85,74211.43,0.0,-0.9758,2e-05,4.31917]
[1776255275037,42.85,74211.43,0.0,-0.9758,2e-05,4.31917]
[1776255275120,42.85,74211.43,0.0,-0.9758,2e-05,4.31914]
[1776255280454,42.85,74211.52,0.0,-0.9758,2e-05,4.31922]
[1776255282046,42.85,74212.96,0.0,-0.97578,2e-05,4.32304]
[1776255282288,42.85,74212.96,0.0,-0.97578,2e-05,4.32304]
[1776255284482,42.85,74222.25,0.0,-0.97561,2e-05,4.34782]
[1776255285001,42.85,74222.25,0.0,-0.97561,2e-05,4.34782]
[1776255285041,42.85,74222.25,0.0,-0.97561,2e-05,4.34782]
[1776255285190,42.85,74222.25,0.0,-0.97561,2e-05,4.34782]
[1776255285293,42.85,74222.25,0.0,-0.97561,2e-05,4.34782]
[1776255285489,42.85,74226.01,0.0,-0.97555,2e-05,4.35786]
[1776255290524,42.85,74228.41,0.0,-0.97551,2e-05,4.36381]
[1776255295558,42.85,74230.37,0.0,-0.97548,2e-05,4.36855]
[1776255300595,42.85,74233.35,0.0,-0.97542,2e-05,4.37718]
[1776255301604,42.85,74227.57,0.0,-0.97552,2e-05,4.36147]
[1776255302611,42.85,74217.82,0.0,-0.9757,2e-05,4.33511]
[1776255303623,42.85,74217.82,0.0,-0.9757,2e-05,4.33511]
[1776255303789,42.85,74217.82,0.0,-0.9757,2e-05,4.33511]
[1776255303890,42.85,74207.65,0.0,-0.97588,2e-05,4.30772]
[1776255306328,42.85,74208.23,0.0,-0.97587,2e-05,4.30927]
[1776255306537,42.85,74208.23,0.0,-0.97587,2e-05,4.30927]
[1776255306424,42.85,74204.26,0.0,-0.97594,2e-05,4.29866]
[1776255307267,42.85,74204.26,0.0,-0.97594,2e-05,4.29866]
[1776255307297,42.85,74204.26,0.0,-0.97594,2e-05,4.29866]
[1776255307366,42.85,74201.6,0.0,-0.97598,2e-05,4.29157]
[1776255309196,42.85,74199.39,0.0,-0.97602,2e-05,4.28569]
[1776255309288,42.85,74199.39,0.0,-0.97602,2e-05,4.28569]
[1776255314110,42.85,74193.39,0.0,-0.97612,2e-05,4.26991]
[1776255316707,42.85,74190.88,0.0,-0.97617,2e-05,4.26334]
[1776255316788,42.85,74190.88,0.0,-0.97617,2e-05,4.26334]
[1776255317205,42.85,74190.88,0.0,-0.97617,2e-05,4.26334]
[1776255317288,42.85,74190.88,0.0,-0.97617,2e-05,4.26334]
[1776255317301,42.85,74190.74,0.0,-0.97617,2e-05,4.26302]
[1776255321746,42.85,74181.75,0.0,-0.97632,2e-05,4.23946]
[1776255322752,42.85,74176.91,0.0,-0.9764,2e-05,4.22678]
[1776255324915,42.85,74177.62,0.0,-0.97639,2e-05,4.22876]
[1776255325146,42.85,74177.62,0.0,-0.97639,2e-05,4.22876]
[1776255330811,42.85,74177.54,0.0,-0.97639,2e-05,4.22923]
[1776255335846,42.86,74178.64,0.0,-0.97637,2e-05,4.23071]
[1776255340500,42.86,74176.24,0.0,-0.97641,2e-05,4.22469]
[1776255340537,42.86,74176.24,0.0,-0.97641,2e-05,4.22469]
[1776255340892,42.86,74175.57,0.0,-0.97642,2e-05,4.22303]
[1776255341037,42.86,74175.57,0.0,-0.97642,2e-05,4.22303]
[1776255341138,42.86,74176.04,0.0,-0.97642,2e-05,4.22438]
[1776255346923,42.86,74168.67,0.0,-0.97654,2e-05,4.20566]
[1776255347930,42.86,74160.68,0.0,-0.97667,2e-05,4.18486]
[1776255348916,42.86,74160.68,0.0,-0.97667,2e-05,4.18486]
[1776255349039,42.86,74160.68,0.0,-0.97667,2e-05,4.18486]
[1776255349106,42.86,74156.23,0.0,-0.97675,2e-05,4.1734]
[1776255350951,42.86,74153.21,0.0,-0.97679,2e-05,4.16592]
[1776255355986,42.86,74142.41,0.0,-0.97697,2e-05,4.13886]
[1776255356992,42.86,74141.83,0.0,-0.97698,2e-05,4.1376]
[1776255358000,42.86,74145.76,0.0,-0.97691,2e-05,4.14805]
[1776255359594,42.86,74145.76,0.0,-0.97691,2e-05,4.14805]
[1776255359787,42.87,74148.43,0.0,-0.97686,2e-05,4.15522]
[1776255360027,42.87,74148.43,0.0,-0.97686,2e-05,4.15522]
[1776255360039,42.87,74148.43,0.0,-0.97686,2e-05,4.15522]
[1776255360079,42.87,74151.32,0.0,-0.97681,2e-05,4.16297]
[1776255362033,42.87,74156.32,0.0,-0.97673,2e-05,4.17641]
[1776255363040,42.87,74160.64,0.0,-0.97665,2e-05,4.18788]
[1776255365669,42.87,74160.5,0.0,-0.97665,2e-05,4.18785]
[1776255365788,42.87,74160.5,0.0,-0.97665,2e-05,4.18785]
[1776255368077,42.87,74165.05,0.0,-0.97657,2e-05,4.20027]
[1776255369083,42.87,74173.41,0.0,-0.97643,2e-05,4.22238]
[1776255370091,42.87,74180.8,0.0,-0.9763,2e-05,4.24198]
[1776255370779,42.87,74180.8,0.0,-0.9763,2e-05,4.24198]
[1776255370788,42.87,74180.8,0.0,-0.9763,2e-05,4.24198]
[1776255371267,42.87,74180.8,0.0,-0.9763,2e-05,4.24198]
[1776255371289,42.87,74180.8,0.0,-0.9763,2e-05,4.24198]
[1776255371372,42.87,74180.94,0.0,-0.9763,2e-05,4.24243]
[1776255377141,42.87,74185.84,0.0,-0.97621,2e-05,4.25585]
[1776255378546,42.87,74185.84,0.0,-0.97621,2e-05,4.25585]
[1776255378791,42.87,74186.3,0.0,-0.9762,2e-05,4.25713]
[1776255381168,42.87,74192.88,0.0,-0.97609,2e-05,4.27471]
[1776255384189,42.87,74197.21,0.0,-0.97601,2e-05,4.28628]
[1776255385517,42.87,74197.21,0.0,-0.97601,2e-05,4.28628]
[1776255385536,42.87,74197.21,0.0,-0.97601,2e-05,4.28628]
[1776255386134,42.87,74197.0,0.0,-0.97602,2e-05,4.28573]
[1776255386288,42.87,74197.0,0.0,-0.97602,2e-05,4.28573]
[1776255386337,42.87,74196.75,0.0,-0.97602,2e-05,4.28508]
[1776255389434,42.87,74197.62,0.0,-0.976,2e-05,4.28742]
[1776255389537,42.87,74197.62,0.0,-0.976,2e-05,4.28742]
[1776255396186,42.87,74198.44,0.0,-0.976,2e-05,4.28768]
[1776255396263,42.87,74198.44,0.0,-0.976,2e-05,4.28768]
[1776255396287,42.87,74198.44,0.0,-0.976,2e-05,4.28768]
[1776255396288,42.87,74198.44,0.0,-0.976,2e-05,4.28769]
[1776255399457,42.87,74198.8,0.0,-0.97599,2e-05,4.28866]
[1776255399542,42.87,74198.8,0.0,-0.97599,2e-05,4.28866]
[1776255400069,42.87,74196.84,0.0,-0.97603,2e-05,4.28345]
[1776255400289,42.87,74196.84,0.0,-0.97603,2e-05,4.28345]
[1776255400303,42.87,74193.34,0.0,-0.97609,2e-05,4.27416]
[1776255404230,42.87,74194.96,0.0,-0.97606,2e-05,4.27854]
[1776255404286,42.87,74194.96,0.0,-0.97606,2e-05,4.27854]
[1776255405338,42.87,74201.93,0.0,-0.97594,2e-05,4.29713]
[1776255409365,42.87,74212.97,0.0,-0.97575,2e-05,4.32657]
[1776255410300,42.87,74212.97,0.0,-0.97575,2e-05,4.32657]
[1776255410536,42.87,74212.97,0.0,-0.97575,2e-05,4.32657]
[1776255410637,42.87,74213.97,0.0,-0.97573,2e-05,4.32919]
[1776255411113,42.87,74213.97,0.0,-0.97573,2e-05,4.32919]
[1776255411288,42.87,74213.97,0.0,-0.97573,2e-05,4.32919]
[1776255411381,42.87,74214.38,0.0,-0.97572,2e-05,4.33022]
[1776255412387,42.87,74218.56,0.0,-0.97565,2e-05,4.34137]
[1776255413394,42.87,74223.31,0.0,-0.97557,2e-05,4.35406]
[1776255415407,42.87,74228.07,0.0,-0.97549,2e-05,4.36667]
[1776255416445,42.87,74228.07,0.0,-0.97549,2e-05,4.36667]
[1776255416537,42.87,74228.07,0.0,-0.97549,2e-05,4.36667]
[1776255423206,42.87,74230.73,0.0,-0.97544,2e-05,4.37308]
[1776255423287,42.87,74230.73,0.0,-0.97544,2e-05,4.37308]
[1776255423834,42.87,74233.95,0.0,-0.97539,2e-05,4.38152]
[1776255424039,42.87,74233.95,0.0,-0.97539,2e-05,4.38152]
[1776255424470,42.87,74233.78,0.0,-0.97539,2e-05,4.38092]
[1776255429507,42.87,74234.08,0.0,-0.97539,2e-05,4.38102]
[1776255435548,42.86,74234.59,0.0,-0.97539,2e-05,4.3816]
[1776255438570,42.86,74243.24,0.0,-0.97524,2e-05,4.40465]
[1776255439577,42.86,74249.65,0.0,-0.97512,2e-05,4.42191]
[1776255439840,42.86,74249.65,0.0,-0.97512,2e-05,4.42191]
[1776255440038,42.86,74249.65,0.0,-0.97512,2e-05,4.42191]
[1776255445088,42.86,74253.3,0.0,-0.97506,2e-05,4.43191]
[1776255445288,42.86,74253.3,0.0,-0.97506,2e-05,4.43191]
[1776255445619,42.86,74252.81,0.0,-0.97507,2e-05,4.43035]
[1776255448940,42.86,74255.62,0.0,-0.97502,2e-05,4.43734]
[1776255449036,42.86,74255.62,0.0,-0.97502,2e-05,4.43734]
[1776255452414,42.86,74251.12,0.0,-0.97512,2e-05,4.4224]
[1776255452537,42.86,74251.12,0.0,-0.97512,2e-05,4.4224]
[1776255452668,42.86,74248.95,0.0,-0.97516,2e-05,4.41628]
[1776255454823,42.86,74247.85,0.0,-0.97518,2e-05,4.41288]
[1776255455037,42.86,74247.85,0.0,-0.97518,2e-05,4.41288]
[1776255459717,42.86,74234.7,0.0,-0.97542,2e-05,4.37624]
[1776255460724,42.85,74224.81,0.0,-0.9756,2e-05,4.34937]
[1776255462169,42.85,74224.81,0.0,-0.9756,2e-05,4.34937]
[1776255462293,42.85,74224.81,0.0,-0.9756,2e-05,4.34937]
[1776255462325,42.85,74221.59,0.0,-0.97565,2e-05,4.34048]
[1776255464700,42.85,74219.59,0.0,-0.97569,2e-05,4.33511]
[1776255463745,42.85,74223.86,0.0,-0.97562,2e-05,4.34651]
[1776255464794,42.85,74223.86,0.0,-0.97562,2e-05,4.34651]
[1776255464855,42.85,74225.31,0.0,-0.97559,2e-05,4.35026]
[1776255465947,42.85,74225.31,0.0,-0.97559,2e-05,4.35026]
[1776255466037,42.85,74225.31,0.0,-0.97559,2e-05,4.35026]
[1776255471803,42.85,74222.94,0.0,-0.97564,2e-05,4.34336]
[1776255474314,42.85,74224.2,0.0,-0.97561,2e-05,4.34667]
[1776255474543,42.85,74224.2,0.0,-0.97561,2e-05,4.34667]
[1776255475105,42.85,74225.12,0.0,-0.9756,2e-05,4.34899]
[1776255475289,42.85,74225.12,0.0,-0.9756,2e-05,4.34899]
[1776255475298,42.85,74226.55,0.0,-0.97557,2e-05,4.35276]
[1776255476839,42.85,74232.76,0.0,-0.97547,2e-05,4.36942]
[1776255478854,42.85,74234.2,0.0,-0.97544,2e-05,4.37298]
[1776255482095,42.85,74236.63,0.0,-0.9754,2e-05,4.37942]
[1776255482292,42.85,74236.63,0.0,-0.9754,2e-05,4.37942]
[1776255483888,42.85,74242.6,0.0,-0.9753,2e-05,4.39505]
[1776255486416,42.85,74242.41,0.0,-0.9753,2e-05,4.39438]
[1776255486539,42.85,74242.41,0.0,-0.9753,2e-05,4.39438]
[1776255486640,42.85,74239.53,0.0,-0.97535,2e-05,4.38641]
[1776255492223,42.85,74239.49,0.0,-0.97536,2e-05,4.38562]
[1776255492294,42.85,74239.49,0.0,-0.97536,2e-05,4.38562]
[1776255492324,42.85,74235.98,0.0,-0.97542,2e-05,4.37598]
[1776255494444,42.85,74234.47,0.0,-0.97545,2e-05,4.37178]
[1776255494542,42.85,74234.47,0.0,-0.97545,2e-05,4.37178]
[1776255494607,42.85,74227.87,0.0,-0.97557,2e-05,4.35386]
[1776255495975,42.85,74226.29,0.0,-0.9756,2e-05,4.34944]
[1776255497989,42.84,74221.83,0.0,-0.97568,2e-05,4.33729]
[1776255503024,42.84,74221.23,0.0,-0.97569,2e-05,4.33541]
[1776255508060,42.84,74220.84,0.0,-0.9757,2e-05,4.3341]
[1776255513095,42.84,74218.25,0.0,-0.97575,2e-05,4.32497]
[1776255520146,42.84,74218.16,0.0,-0.97576,2e-05,4.32447]
[1776255523166,42.84,74212.74,0.0,-0.97585,2e-05,4.30984]
[1776255525181,42.84,74216.94,0.0,-0.97578,2e-05,4.32107]
[1776255530215,42.84,74213.95,0.0,-0.97583,2e-05,4.31293]
[1776255535251,42.84,74214.65,0.0,-0.97582,2e-05,4.31468]
[1776255540247,42.84,74211.67,0.0,-0.97587,2e-05,4.30663]
[1776255540287,42.84,74211.67,0.0,-0.97587,2e-05,4.30663]
[1776255543034,42.84,74209.96,0.0,-0.9759,2e-05,4.30204]
[1776255543288,42.84,74209.96,0.0,-0.9759,2e-05,4.30204]
[1776255543307,42.84,74211.53,0.0,-0.97588,2e-05,4.30623]
[1776255544313,42.84,74214.95,0.0,-0.97582,2e-05,4.31536]
[1776255549349,42.84,74216.4,0.0,-0.97579,2e-05,4.31906]
[1776255557404,42.84,74216.24,0.0,-0.9758,2e-05,4.31834]
[1776255564454,42.84,74216.41,0.0,-0.9758,2e-05,4.31854]
[1776255565604,42.84,74220.99,0.0,-0.97572,2e-05,4.33078]
[1776255566793,42.84,74220.99,0.0,-0.97572,2e-05,4.33078]
[1776255566468,42.84,74226.2,0.0,-0.97563,2e-05,4.34472]
[1776255568889,42.84,74228.14,0.0,-0.97559,2e-05,4.34978]
[1776255569038,42.84,74228.14,0.0,-0.97559,2e-05,4.34978]
[1776255569489,42.84,74227.69,0.0,-0.9756,2e-05,4.34848]
[1776255572798,42.84,74227.37,0.0,-0.97561,2e-05,4.34753]
[1776255579558,42.84,74229.35,0.0,-0.97559,2e-05,4.35017]
[1776255581663,42.84,74230.33,0.0,-0.97557,2e-05,4.35274]
[1776255581791,42.84,74230.33,0.0,-0.97557,2e-05,4.35274]
[1776255581809,42.84,74231.59,0.0,-0.97555,2e-05,4.35605]
[1776255581967,42.84,74231.59,0.0,-0.97555,2e-05,4.35605]
[1776255582037,42.84,74231.59,0.0,-0.97555,2e-05,4.35605]
[1776255587568,42.83,74231.01,0.0,-0.97556,2e-05,4.35405]
[1776255587790,42.83,74231.01,0.0,-0.97556,2e-05,4.35405]
[1776255587614,42.83,74228.82,0.0,-0.9756,2e-05,4.34808]
[1776255587862,42.83,74228.82,0.0,-0.9756,2e-05,4.34808]
[1776255588036,42.83,74228.82,0.0,-0.9756,2e-05,4.34808]
[1776255593657,42.83,74225.09,0.0,-0.97567,2e-05,4.33773]
[1776255594018,42.83,74225.09,0.0,-0.97567,2e-05,4.33773]
[1776255594037,42.83,74225.09,0.0,-0.97567,2e-05,4.33773]
[1776255594178,42.83,74225.09,0.0,-0.97567,2e-05,4.33773]
[1776255594291,42.83,74225.09,0.0,-0.97567,2e-05,4.33773]
[1776255594663,42.83,74225.39,0.0,-0.97566,2e-05,4.33849]
[1776255598692,42.83,74229.21,0.0,-0.9756,2e-05,4.34857]
[1776255599274,42.83,74229.21,0.0,-0.9756,2e-05,4.34857]
[1776255599290,42.83,74229.21,0.0,-0.9756,2e-05,4.34857]
[1776255599426,42.83,74229.21,0.0,-0.9756,2e-05,4.34857]
[1776255599537,42.83,74229.21,0.0,-0.9756,2e-05,4.34857]
[1776255599699,42.83,74230.36,0.0,-0.97558,2e-05,4.3516]
[1776255601947,42.83,74228.34,0.0,-0.97562,2e-05,4.34602]
[1776255602039,42.83,74228.34,0.0,-0.97562,2e-05,4.34602]
[1776255602220,42.83,74228.34,0.0,-0.97562,2e-05,4.34602]
[1776255602289,42.83,74228.34,0.0,-0.97562,2e-05,4.34602]
[1776255602722,42.83,74226.89,0.0,-0.97564,2e-05,4.34205]
[1776255604736,42.83,74222.93,0.0,-0.97571,2e-05,4.3313]
[1776255607850,42.83,74222.43,0.0,-0.97572,2e-05,4.32987]
[1776255608038,42.83,74222.26,0.0,-0.97572,2e-05,4.32938]
[1776255608764,42.83,74222.4,0.0,-0.97572,2e-05,4.33028]
[1776255612314,42.84,74223.46,0.0,-0.97567,2e-05,4.3369]
[1776255612537,42.84,74223.46,0.0,-0.97567,2e-05,4.3369]
[1776255617827,42.86,74225.01,0.0,-0.9756,2e-05,4.3485]
[1776255619188,42.86,74225.53,0.0,-0.97558,2e-05,4.35113]
[1776255619289,42.86,74225.53,0.0,-0.97558,2e-05,4.35113]
[1776255619394,42.86,74225.53,0.0,-0.97558,2e-05,4.35113]
[1776255619538,42.86,74225.53,0.0,-0.97558,2e-05,4.35113]
[1776255619639,42.89,74225.53,0.0,-0.9755,2e-05,4.36326]
[1776255625883,42.91,74222.78,0.0,-0.9755,2e-05,4.36302]
[1776255630505,42.92,74224.2,0.0,-0.97545,2e-05,4.37041]
[1776255630539,42.92,74224.2,0.0,-0.97545,2e-05,4.37041]
[1776255630703,42.92,74224.2,0.0,-0.97545,2e-05,4.37041]
[1776255630795,42.92,74224.2,0.0,-0.97545,2e-05,4.37041]
[1776255630809,42.93,74226.51,0.0,-0.97539,2e-05,4.37901]
[1776255631925,42.93,74230.25,0.0,-0.97533,2e-05,4.38831]
[1776255634004,42.93,74230.44,0.0,-0.97532,2e-05,4.38998]
[1776255634038,42.93,74230.44,0.0,-0.97532,2e-05,4.38998]
[1776255634327,42.93,74230.44,0.0,-0.97532,2e-05,4.38998]
[1776255634536,42.93,74230.44,0.0,-0.97532,2e-05,4.38998]
[1776255634637,42.96,74236.77,0.0,-0.97512,2e-05,4.41959]
[1776255634948,42.96,74241.49,0.0,-0.97504,2e-05,4.43243]
[1776255636962,42.97,74242.25,0.0,-0.97502,2e-05,4.43588]
[1776255640544,42.97,74244.38,0.0,-0.97497,2e-05,4.44303]
[1776255640765,42.97,74244.38,0.0,-0.97497,2e-05,4.44303]
[1776255640790,42.97,74244.38,0.0,-0.97497,2e-05,4.44303]
[1776255640866,42.97,74245.72,0.0,-0.97494,2e-05,4.44801]
[1776255646025,42.98,74244.15,0.0,-0.97494,2e-05,4.44702]
[1776255649046,42.99,74247.74,0.0,-0.97486,2e-05,4.45947]
[1776255651065,42.99,74253.45,0.0,-0.97475,2e-05,4.47574]
[1776255652758,42.99,74253.45,0.0,-0.97475,2e-05,4.47574]
[1776255652789,42.99,74253.45,0.0,-0.97475,2e-05,4.47574]
[1776255652889,43.01,74258.29,0.0,-0.97462,2e-05,4.49582]
[1776255654147,43.01,74257.46,0.0,-0.97463,2e-05,4.49413]
[1776255654287,43.01,74257.46,0.0,-0.97463,2e-05,4.49413]
[1776255656101,43.01,74250.93,0.0,-0.97474,2e-05,4.4774]
[1776255659024,43.01,74253.14,0.0,-0.97469,2e-05,4.48468]
[1776255659039,43.01,74253.14,0.0,-0.97469,2e-05,4.48468]
[1776255659260,43.01,74253.14,0.0,-0.97469,2e-05,4.48468]
[1776255659290,43.01,74253.14,0.0,-0.97469,2e-05,4.48468]
[1776255659293,43.02,74256.47,0.0,-0.97462,2e-05,4.49503]
[1776255662147,43.02,74252.75,0.0,-0.97468,2e-05,4.48598]
[1776255662974,43.02,74252.75,0.0,-0.97468,2e-05,4.48598]
[1776255663038,43.02,74252.75,0.0,-0.97468,2e-05,4.48598]
[1776255663197,43.02,74252.75,0.0,-0.97468,2e-05,4.48598]
[1776255663288,43.02,74252.75,0.0,-0.97468,2e-05,4.48598]
[1776255663389,43.02,74249.39,0.0,-0.97474,2e-05,4.47794]
[1776255667578,43.03,74249.28,0.0,-0.97473,2e-05,4.47945]
[1776255667789,43.03,74249.28,0.0,-0.97473,2e-05,4.47945]
[1776255667889,43.03,74251.58,0.0,-0.97468,2e-05,4.48635]
[1776255673222,43.04,74248.86,0.0,-0.97471,2e-05,4.48239]
[1776255675187,43.04,74247.73,0.0,-0.97472,2e-05,4.47988]
[1776255675289,43.04,74247.73,0.0,-0.97472,2e-05,4.47988]
[1776255677613,43.04,74247.87,0.0,-0.97471,2e-05,4.48145]
[1776255677788,43.04,74247.87,0.0,-0.97471,2e-05,4.48145]
[1776255682087,43.05,74244.34,0.0,-0.97476,2e-05,4.47476]
[1776255682287,43.05,74244.34,0.0,-0.97476,2e-05,4.47476]
[1776255682336,43.05,74244.17,0.0,-0.97475,2e-05,4.4749]
[1776255685128,43.05,74243.77,0.0,-0.97475,2e-05,4.47502]
[1776255685288,43.05,74243.77,0.0,-0.97475,2e-05,4.47502]
[1776255690715,43.06,74240.64,0.0,-0.97479,2e-05,4.46949]
[1776255690794,43.06,74240.64,0.0,-0.97479,2e-05,4.46949]
[1776255692923,43.06,74239.62,0.0,-0.97481,2e-05,4.46592]
[1776255692938,43.06,74236.96,0.0,-0.97485,2e-05,4.45926]
[1776255693037,43.06,74236.96,0.0,-0.97485,2e-05,4.45926]
[1776255693362,43.07,74238.01,0.0,-0.97483,2e-05,4.46275]
[1776255698397,43.07,74239.68,0.0,-0.97478,2e-05,4.47032]
[1776255701600,43.08,74241.85,0.0,-0.97473,2e-05,4.47745]
[1776255701792,43.08,74241.85,0.0,-0.97473,2e-05,4.47745]
[1776255705674,43.08,74242.31,0.0,-0.97471,2e-05,4.48103]
[1776255705789,43.08,74242.31,0.0,-0.97471,2e-05,4.48103]
[1776255706067,43.08,74243.44,0.0,-0.97469,2e-05,4.48471]
[1776255706287,43.08,74243.44,0.0,-0.97469,2e-05,4.48471]
[1776255706453,43.09,74246.99,0.0,-0.97462,2e-05,4.49502]
[1776255708467,43.09,74250.82,0.0,-0.97454,2e-05,4.50665]
[1776255709652,43.09,74250.82,0.0,-0.97454,2e-05,4.50665]
[1776255709792,43.09,74250.82,0.0,-0.97454,2e-05,4.50665]
[1776255712495,43.09,74255.29,0.0,-0.97444,2e-05,4.5211]
[1776255717530,43.1,74257.92,0.0,-0.97438,2e-05,4.53091]
[1776255719810,43.1,74257.99,0.0,-0.97437,2e-05,4.53161]
[1776255719863,43.1,74260.5,0.0,-0.97433,2e-05,4.53904]
[1776255720039,43.1,74260.5,0.0,-0.97433,2e-05,4.53904]
[1776255720110,43.1,74260.5,0.0,-0.97433,2e-05,4.53904]
[1776255720287,43.1,74260.5,0.0,-0.97433,2e-05,4.53904]
[1776255720552,43.1,74261.49,0.0,-0.9743,2e-05,4.54227]
[1776255723573,43.11,74265.48,0.0,-0.97422,2e-05,4.55475]
[1776255724555,43.11,74265.48,0.0,-0.97422,2e-05,4.55475]
[1776255724798,43.11,74265.48,0.0,-0.97422,2e-05,4.55475]
[1776255724937,43.11,74265.48,0.0,-0.97422,2e-05,4.55475]
[1776255724899,43.11,74265.52,0.0,-0.97422,2e-05,4.55533]
[1776255725078,43.11,74265.52,0.0,-0.97422,2e-05,4.55533]
[1776255727600,43.11,74271.22,0.0,-0.9741,2e-05,4.57251]
[1776255732636,43.12,74271.21,0.0,-0.97409,2e-05,4.57466]
[1776255735379,43.12,74271.06,0.0,-0.97409,2e-05,4.57511]
[1776255735538,43.12,74271.06,0.0,-0.97409,2e-05,4.57511]
[1776255735632,43.12,74271.06,0.0,-0.97409,2e-05,4.57511]
[1776255735793,43.12,74271.06,0.0,-0.97409,2e-05,4.57511]
[1776255735843,43.12,74271.06,0.0,-0.97408,2e-05,4.57554]
[1776255741714,43.12,74270.27,0.0,-0.97409,2e-05,4.57507]
[1776255741794,43.12,74270.27,0.0,-0.97409,2e-05,4.57507]
[1776255741940,43.12,74270.27,0.0,-0.97409,2e-05,4.57507]
[1776255741964,43.13,74269.99,0.0,-0.97409,2e-05,4.57515]
[1776255742039,43.13,74269.99,0.0,-0.97409,2e-05,4.57515]
[1776255748748,43.13,74269.85,0.0,-0.97407,2e-05,4.57773]
[1776255751547,43.14,74269.96,0.0,-0.97406,2e-05,4.57887]
[1776255751773,43.14,74269.96,0.0,-0.97406,2e-05,4.57887]
[1776255751788,43.14,74269.96,0.0,-0.97406,2e-05,4.57887]
[1776255751871,43.14,74270.4,0.0,-0.97406,2e-05,4.57848]
[1776255756126,43.14,74271.64,0.0,-0.97403,2e-05,4.58355]
[1776255756293,43.14,74271.64,0.0,-0.97403,2e-05,4.58355]
[1776255756309,43.14,74271.64,0.0,-0.97403,2e-05,4.58355]
[1776255756536,43.14,74271.64,0.0,-0.97403,2e-05,4.58355]
[1776255756807,43.14,74275.16,0.0,-0.97396,2e-05,4.59375]
[1776255758155,43.14,74274.54,0.0,-0.97397,2e-05,4.5924]
[1776255758295,43.14,74274.54,0.0,-0.97397,2e-05,4.5924]
[1776255758820,43.14,74268.17,0.0,-0.97408,2e-05,4.57507]
[1776255759827,43.14,74260.92,0.0,-0.97421,2e-05,4.55539]
[1776255760061,43.14,74260.92,0.0,-0.97421,2e-05,4.55539]
[1776255760237,43.14,74260.92,0.0,-0.97421,2e-05,4.55539]
[1776255760288,43.14,74260.92,0.0,-0.97421,2e-05,4.55539]
[1776255760834,43.15,74259.98,0.0,-0.97423,2e-05,4.55323]
[1776255765869,43.15,74259.62,0.0,-0.97422,2e-05,4.55448]
[1776255767018,43.15,74259.62,0.0,-0.97422,2e-05,4.55448]
[1776255767038,43.15,74259.62,0.0,-0.97422,2e-05,4.55448]
[1776255767246,43.15,74258.93,0.0,-0.97423,2e-05,4.55302]
[1776255767292,43.15,74258.93,0.0,-0.97423,2e-05,4.55302]
[1776255767883,43.15,74258.42,0.0,-0.97423,2e-05,4.55206]
[1776255772725,43.16,74257.4,0.0,-0.97424,2e-05,4.55107]
[1776255772789,43.16,74257.4,0.0,-0.97424,2e-05,4.55107]
[1776255772918,43.16,74254.02,0.0,-0.9743,2e-05,4.54219]
[1776255773170,43.16,74254.02,0.0,-0.9743,2e-05,4.54219]
[1776255773292,43.16,74254.02,0.0,-0.9743,2e-05,4.54219]
[1776255779966,43.17,74255.89,0.0,-0.97424,2e-05,4.55067]
[1776255780959,43.17,74255.89,0.0,-0.97424,2e-05,4.55067]
[1776255781040,43.17,74255.89,0.0,-0.97424,2e-05,4.55067]
[1776255780974,43.17,74256.36,0.0,-0.97423,2e-05,4.55243]
[1776255781130,43.17,74256.36,0.0,-0.97423,2e-05,4.55243]
[1776255781290,43.17,74256.36,0.0,-0.97423,2e-05,4.55243]
[1776255781980,43.17,74257.33,0.0,-0.97421,2e-05,4.55557]
[1776255783903,43.17,74259.36,0.0,-0.97417,2e-05,4.56165]
[1776255784041,43.17,74259.36,0.0,-0.97417,2e-05,4.56165]
[1776255783995,43.17,74264.34,0.0,-0.97408,2e-05,4.5759]
[1776255784503,43.17,74264.34,0.0,-0.97408,2e-05,4.5759]
[1776255784538,43.17,74264.34,0.0,-0.97408,2e-05,4.5759]
[1776255785006,43.17,74266.99,0.0,-0.97402,2e-05,4.58368]
[1776255790037,43.18,74264.41,0.0,-0.97406,2e-05,4.57858]
[1776255790737,43.18,74264.41,0.0,-0.97406,2e-05,4.57858]
[1776255790793,43.18,74264.41,0.0,-0.97406,2e-05,4.57858]
[1776255796079,43.18,74265.8,0.0,-0.97401,2e-05,4.58497]
[1776255798010,43.18,74265.8,0.0,-0.97401,2e-05,4.58497]
[1776255798041,43.18,74265.8,0.0,-0.97401,2e-05,4.58497]
[1776255798188,43.18,74265.76,0.0,-0.97401,2e-05,4.58527]
[1776255798290,43.18,74265.76,0.0,-0.97401,2e-05,4.58527]
[1776255798333,43.19,74265.76,0.0,-0.97401,2e-05,4.5861]
[1776255802295,43.19,74266.23,0.0,-0.97399,2e-05,4.58823]
[1776255802544,43.19,74266.23,0.0,-0.97399,2e-05,4.58823]
[1776255804419,43.19,74264.9,0.0,-0.97401,2e-05,4.58535]
[1776255804539,43.19,74264.9,0.0,-0.97401,2e-05,4.58535]
[1776255804640,43.19,74264.65,0.0,-0.97401,2e-05,4.58549]
[1776255809515,43.2,74264.49,0.0,-0.974,2e-05,4.58631]
[1776255809542,43.2,74264.49,0.0,-0.974,2e-05,4.58631]
[1776255813210,43.2,74265.36,0.0,-0.97399,2e-05,4.58879]
[1776255813289,43.2,74265.36,0.0,-0.97399,2e-05,4.58879]
[1776255813355,43.2,74262.98,0.0,-0.97403,2e-05,4.58259]
[1776255814779,43.2,74262.98,0.0,-0.97403,2e-05,4.58259]
[1776255814790,43.2,74262.98,0.0,-0.97403,2e-05,4.58259]
[1776255814873,43.2,74261.34,0.0,-0.97405,2e-05,4.57847]
[1776255815212,43.2,74258.83,0.0,-0.9741,2e-05,4.57194]
[1776255817350,43.2,74258.41,0.0,-0.9741,2e-05,4.57122]
[1776255817542,43.2,74258.41,0.0,-0.9741,2e-05,4.57122]
[1776255822285,43.21,74257.73,0.0,-0.9741,2e-05,4.57111]
[1776255822536,43.21,74257.73,0.0,-0.9741,2e-05,4.57111]
[1776255822911,43.21,74257.73,0.0,-0.9741,2e-05,4.57111]
[1776255823049,43.21,74257.73,0.0,-0.9741,2e-05,4.57111]
[1776255823062,43.21,74256.57,0.0,-0.97412,2e-05,4.56878]
[1776255823269,43.21,74252.81,0.0,-0.97418,2e-05,4.55882]
[1776255826290,43.24,74255.96,0.0,-0.97406,2e-05,4.57702]
[1776255827328,43.24,74255.96,0.0,-0.97406,2e-05,4.57702]
[1776255827541,43.24,74255.96,0.0,-0.97406,2e-05,4.57702]
[1776255828303,43.24,74260.32,0.0,-0.97398,2e-05,4.58996]
[1776255829311,43.24,74263.45,0.0,-0.97391,2e-05,4.59907]
[1776255830318,43.24,74266.37,0.0,-0.97386,2e-05,4.60758]
[1776255835353,43.24,74265.92,0.0,-0.97385,2e-05,4.60815]
[1776255841055,43.25,74265.81,0.0,-0.97385,2e-05,4.60929]
[1776255841566,43.25,74265.95,0.0,-0.97384,2e-05,4.61004]
[1776255841796,43.25,74265.95,0.0,-0.97384,2e-05,4.61004]
[1776255841817,43.25,74263.16,0.0,-0.97389,2e-05,4.60263]
[1776255842402,43.25,74256.93,0.0,-0.974,2e-05,4.58569]
[1776255845504,43.25,74257.47,0.0,-0.97399,2e-05,4.58799]
[1776255845538,43.25,74257.47,0.0,-0.97399,2e-05,4.58799]
[1776255845606,43.25,74260.2,0.0,-0.97393,2e-05,4.59597]
[1776255848445,43.25,74261.89,0.0,-0.9739,2e-05,4.60142]
[1776255848538,43.25,74261.89,0.0,-0.9739,2e-05,4.60142]
[1776255849451,43.26,74265.99,0.0,-0.97382,2e-05,4.61358]
[1776255853417,43.26,74265.88,0.0,-0.97381,2e-05,4.61433]
[1776255853541,43.26,74265.88,0.0,-0.97381,2e-05,4.61433]
[1776255857528,43.26,74264.17,0.0,-0.97384,2e-05,4.61066]
[1776255857538,43.26,74264.17,0.0,-0.97384,2e-05,4.61066]
[1776255858514,43.26,74261.62,0.0,-0.97388,2e-05,4.60466]
[1776255859521,43.27,74259.2,0.0,-0.97392,2e-05,4.59831]
[1776255864556,43.27,74258.32,0.0,-0.97392,2e-05,4.59782]
[1776255865274,43.27,74258.32,0.0,-0.97392,2e-05,4.59782]
[1776255865291,43.27,74258.32,0.0,-0.97392,2e-05,4.59782]
[1776255869234,43.27,74260.11,0.0,-0.97388,2e-05,4.60435]
[1776255869292,43.27,74260.11,0.0,-0.97388,2e-05,4.60435]
[1776255873618,43.28,74263.44,0.0,-0.97381,2e-05,4.61344]
[1776255876221,43.28,74264.66,0.0,-0.97379,2e-05,4.6172]
[1776255876286,43.28,74264.66,0.0,-0.97379,2e-05,4.6172]
[1776255876639,43.28,74266.89,0.0,-0.97374,2e-05,4.62413]
[1776255879851,43.28,74269.05,0.0,-0.9737,2e-05,4.63117]
[1776255881542,43.28,74269.05,0.0,-0.9737,2e-05,4.63117]
[1776255881788,43.28,74269.05,0.0,-0.9737,2e-05,4.63117]
[1776255881807,43.29,74264.93,0.0,-0.97377,2e-05,4.62034]
[1776255882682,43.29,74254.36,0.0,-0.97396,2e-05,4.59128]
[1776255883734,43.29,74254.36,0.0,-0.97396,2e-05,4.59128]
[1776255883835,43.29,74250.09,0.0,-0.97404,2e-05,4.57984]
[1776255884696,43.3,74246.8,0.0,-0.97407,2e-05,4.57486]
[1776255886280,43.31,74246.73,0.0,-0.97404,2e-05,4.57886]
[1776255886710,43.32,74244.37,0.0,-0.97406,2e-05,4.57642]
[1776255888723,43.34,74242.47,0.0,-0.97404,2e-05,4.57928]
[1776255890576,43.35,74242.34,0.0,-0.97401,2e-05,4.58292]
[1776255890791,43.35,74242.34,0.0,-0.97401,2e-05,4.58292]
[1776255896446,43.37,74243.59,0.0,-0.97393,2e-05,4.5952]
[1776255897107,43.37,74243.59,0.0,-0.97393,2e-05,4.5952]
[1776255897139,43.37,74246.04,0.0,-0.97388,2e-05,4.60272]
[1776255897288,43.37,74246.04,0.0,-0.97388,2e-05,4.60272]
[1776255897787,43.37,74249.85,0.0,-0.97381,2e-05,4.61366]
[1776255898293,43.37,74249.85,0.0,-0.97381,2e-05,4.61366]
[1776255898794,43.37,74250.76,0.0,-0.97379,2e-05,4.61652]
[1776255901008,43.37,74251.46,0.0,-0.97377,2e-05,4.61879]
[1776255901038,43.37,74251.46,0.0,-0.97377,2e-05,4.61879]
[1776255904464,43.38,74249.88,0.0,-0.97379,2e-05,4.61574]
[1776255904538,43.38,74249.88,0.0,-0.97379,2e-05,4.61574]
[1776255904893,43.38,74249.88,0.0,-0.97379,2e-05,4.61574]
[1776255905041,43.38,74249.88,0.0,-0.97379,2e-05,4.61574]
[1776255905142,43.38,74249.0,0.0,-0.97381,2e-05,4.61363]
[1776255908917,43.38,74250.49,0.0,-0.97377,2e-05,4.61878]
[1776255909038,43.38,74250.49,0.0,-0.97377,2e-05,4.61878]
[1776255909072,43.38,74259.31,0.0,-0.97361,2e-05,4.6437]
[1776255909871,43.38,74260.61,0.0,-0.97358,2e-05,4.64762]
[1776255913329,43.38,74260.27,0.0,-0.97358,2e-05,4.64752]
[1776255913538,43.38,74260.27,0.0,-0.97358,2e-05,4.64752]
[1776255913899,43.38,74260.83,0.0,-0.97357,2e-05,4.64937]
[1776255916213,43.39,74262.2,0.0,-0.97354,2e-05,4.65377]
[1776255916280,43.39,74262.2,0.0,-0.97354,2e-05,4.65377]
[1776255920212,43.39,74263.35,0.0,-0.97351,2e-05,4.65808]
[1776255920288,43.39,74263.35,0.0,-0.97351,2e-05,4.65808]
[1776255920947,43.39,74263.81,0.0,-0.9735,2e-05,4.65964]
[1776255927997,43.39,74264.76,0.0,-0.97347,2e-05,4.66416]
[1776255929023,43.39,74264.76,0.0,-0.97347,2e-05,4.66416]
[1776255929037,43.39,74264.76,0.0,-0.97347,2e-05,4.66416]
[1776255934338,43.4,74269.38,0.0,-0.97339,2e-05,4.67652]
[1776255934537,43.4,74269.38,0.0,-0.97339,2e-05,4.67652]
[1776255934568,43.4,74269.38,0.0,-0.97339,2e-05,4.67652]
[1776255934788,43.4,74269.38,0.0,-0.97339,2e-05,4.67652]
[1776255935046,43.4,74269.95,0.0,-0.97337,2e-05,4.67836]
[1776255939368,43.4,74266.54,0.0,-0.97343,2e-05,4.66978]
[1776255939540,43.4,74266.54,0.0,-0.97343,2e-05,4.66978]
[1776255939805,43.4,74266.54,0.0,-0.97343,2e-05,4.66978]
[1776255940037,43.4,74266.54,0.0,-0.97343,2e-05,4.66978]
[1776255940081,43.4,74266.0,0.0,-0.97344,2e-05,4.66853]
[1776255944162,43.4,74263.17,0.0,-0.97349,2e-05,4.66139]
[1776255944288,43.4,74262.18,0.0,-0.9735,2e-05,4.65889]
[1776255947131,43.4,74255.04,0.0,-0.97363,2e-05,4.63981]
[1776255949567,43.41,74258.15,0.0,-0.97357,2e-05,4.6491]
[1776255949791,43.41,74258.15,0.0,-0.97357,2e-05,4.6491]
[1776255950152,43.41,74255.6,0.0,-0.97361,2e-05,4.64227]
[1776255950881,43.41,74255.6,0.0,-0.97361,2e-05,4.64227]
[1776255951038,43.41,74255.6,0.0,-0.97361,2e-05,4.64227]
[1776255958208,43.41,74252.79,0.0,-0.97365,2e-05,4.63688]
[1776255959089,43.41,74252.79,0.0,-0.97365,2e-05,4.63688]
[1776255959292,43.41,74252.75,0.0,-0.97365,2e-05,4.63707]
[1776255962000,43.42,74249.75,0.0,-0.9737,2e-05,4.62932]
[1776255962038,43.42,74249.75,0.0,-0.9737,2e-05,4.62932]
[1776255962058,43.42,74249.75,0.0,-0.9737,2e-05,4.62962]
[1776255963242,43.42,74254.23,0.0,-0.97361,2e-05,4.64242]
[1776255968278,43.42,74254.46,0.0,-0.9736,2e-05,4.64451]
[1776255971674,43.42,74254.21,0.0,-0.9736,2e-05,4.64438]
[1776255974320,43.42,74248.03,0.0,-0.9737,2e-05,4.6283]
[1776255978973,43.43,74246.47,0.0,-0.97373,2e-05,4.62488]
[1776255979040,43.43,74246.47,0.0,-0.97373,2e-05,4.62488]
[1776255979139,43.43,74246.4,0.0,-0.97372,2e-05,4.6253]
[1776255984389,43.43,74243.41,0.0,-0.97377,2e-05,4.61884]
[1776255989425,43.44,74244.98,0.0,-0.97373,2e-05,4.62473]
[1776255993525,43.44,74244.97,0.0,-0.97373,2e-05,4.62355]
[1776255993540,43.44,74244.97,0.0,-0.97373,2e-05,4.62355]
[1776255997289,43.44,74242.97,0.0,-0.97376,2e-05,4.61915]
[1776255997538,43.44,74242.97,0.0,-0.97376,2e-05,4.61915]
[1776255997639,43.44,74233.76,0.0,-0.97393,2e-05,4.5939]
[1776255998488,43.44,74230.34,0.0,-0.97399,2e-05,4.58478]
[1776256003523,43.45,74228.67,0.0,-0.97401,2e-05,4.58191]
[1776256008791,43.45,74228.13,0.0,-0.97401,2e-05,4.58178]
[1776256011892,43.45,74222.25,0.0,-0.97411,2e-05,4.56662]
[1776256012586,43.45,74213.73,0.0,-0.97426,2e-05,4.54391]
[1776256013593,43.46,74205.76,0.0,-0.9744,2e-05,4.52246]
[1776256014600,43.46,74202.07,0.0,-0.97446,2e-05,4.51281]
[1776256019090,43.46,74204.39,0.0,-0.97441,2e-05,4.52048]
[1776256019287,43.46,74204.39,0.0,-0.97441,2e-05,4.52048]
[1776256019140,43.46,74205.19,0.0,-0.9744,2e-05,4.5231]
[1776256024670,43.47,74202.93,0.0,-0.97442,2e-05,4.51951]
[1776256027757,43.47,74202.39,0.0,-0.97442,2e-05,4.51888]
[1776256027787,43.47,74202.39,0.0,-0.97442,2e-05,4.51888]
[1776256033733,43.48,74201.57,0.0,-0.97442,2e-05,4.51955]
[1776256037461,43.48,74202.14,0.0,-0.9744,2e-05,4.52232]
[1776256037538,43.48,74202.14,0.0,-0.9744,2e-05,4.52232]
[1776256038280,43.48,74202.14,0.0,-0.9744,2e-05,4.52232]
[1776256038295,43.48,74202.14,0.0,-0.9744,2e-05,4.52232]
[1776256039001,43.48,74202.31,0.0,-0.97439,2e-05,4.52357]
[1776256040782,43.48,74208.78,0.0,-0.97427,2e-05,4.54206]
[1776256041789,43.48,74213.52,0.0,-0.97418,2e-05,4.55543]
[1776256042796,43.49,74219.13,0.0,-0.97408,2e-05,4.5712]
[1776256047831,43.49,74219.94,0.0,-0.97405,2e-05,4.57495]
[1776256052288,43.49,74219.86,0.0,-0.97406,2e-05,4.5736]
[1776256055390,43.49,74222.5,0.0,-0.974,2e-05,4.58209]
[1776256055540,43.49,74222.5,0.0,-0.974,2e-05,4.58209]
[1776256055598,43.49,74222.5,0.0,-0.974,2e-05,4.58209]
[1776256055788,43.49,74222.5,0.0,-0.974,2e-05,4.58209]
[1776256055887,43.5,74223.0,0.0,-0.97399,2e-05,4.58376]
[1776256058871,43.5,74223.81,0.0,-0.97397,2e-05,4.58657]
[1776256059037,43.5,74223.81,0.0,-0.97397,2e-05,4.58657]
[1776256059138,43.5,74220.49,0.0,-0.97403,2e-05,4.57769]
[1776256060922,43.5,74215.85,0.0,-0.97411,2e-05,4.56551]
[1776256061610,43.5,74215.85,0.0,-0.97411,2e-05,4.56551]
[1776256061648,43.5,74215.85,0.0,-0.97411,2e-05,4.56551]
[1776256061789,43.5,74215.85,0.0,-0.97411,2e-05,4.56551]
[1776256061937,43.5,74214.63,0.0,-0.97413,2e-05,4.56247]
[1776256064158,43.5,74211.2,0.0,-0.97419,2e-05,4.55336]
[1776256064200,43.5,74211.2,0.0,-0.97419,2e-05,4.55336]
[1776256064293,43.5,74211.2,0.0,-0.97419,2e-05,4.55336]
[1776256064312,43.5,74209.52,0.0,-0.97422,2e-05,4.54908]
[1776256068154,43.5,74207.89,0.0,-0.97424,2e-05,4.54567]
[1776256068221,43.5,74207.89,0.0,-0.97424,2e-05,4.54567]
[1776256068289,43.5,74207.89,0.0,-0.97424,2e-05,4.54567]
[1776256068322,43.5,74206.18,0.0,-0.97427,2e-05,4.54134]
[1776256068985,43.51,74202.04,0.0,-0.97434,2e-05,4.53037]
[1776256073182,43.51,74201.4,0.0,-0.97435,2e-05,4.52978]
[1776256073258,43.51,74201.4,0.0,-0.97435,2e-05,4.52978]
[1776256073288,43.51,74201.4,0.0,-0.97435,2e-05,4.52978]
[1776256073280,43.51,74200.07,0.0,-0.97437,2e-05,4.52653]
[1776256079056,43.52,74195.85,0.0,-0.97443,2e-05,4.51737]
[1776256082074,43.52,74196.1,0.0,-0.97442,2e-05,4.51885]
[1776256082132,43.52,74196.1,0.0,-0.97442,2e-05,4.51885]
[1776256082288,43.52,74196.1,0.0,-0.97442,2e-05,4.51885]
[1776256082233,43.52,74196.17,0.0,-0.97441,2e-05,4.51944]
[1776256089126,43.53,74195.69,0.0,-0.9744,2e-05,4.52088]
[1776256094160,43.53,74195.69,0.0,-0.97439,2e-05,4.52282]
[1776256097303,43.53,74196.73,0.0,-0.97437,2e-05,4.52643]
[1776256097357,43.53,74196.73,0.0,-0.97437,2e-05,4.52643]
[1776256097350,43.53,74196.8,0.0,-0.97436,2e-05,4.527]
[1776256097539,43.53,74196.8,0.0,-0.97436,2e-05,4.527]
[1776256100204,43.54,74200.58,0.0,-0.97429,2e-05,4.53847]
[1776256101656,43.54,74199.54,0.0,-0.9743,2e-05,4.53598]
[1776256101704,43.54,74199.54,0.0,-0.9743,2e-05,4.53598]
[1776256101792,43.54,74199.54,0.0,-0.9743,2e-05,4.53598]
[1776256102218,43.54,74198.96,0.0,-0.97431,2e-05,4.53475]
[1776256107253,43.54,74198.71,0.0,-0.9743,2e-05,4.53587]
[1776256114302,43.55,74198.47,0.0,-0.9743,2e-05,4.5357]
[1776256115849,43.55,74198.37,0.0,-0.9743,2e-05,4.53578]
[1776256115859,43.55,74198.37,0.0,-0.9743,2e-05,4.53578]
[1776256116037,43.55,74198.37,0.0,-0.9743,2e-05,4.53578]
[1776256116315,43.55,74198.62,0.0,-0.9743,2e-05,4.53682]
[1776256121350,43.55,74198.73,0.0,-0.97428,2e-05,4.5389]
[1776256126385,43.56,74199.01,0.0,-0.97426,2e-05,4.54141]
[1776256134390,43.56,74199.01,0.0,-0.97426,2e-05,4.54141]
[1776256134487,43.56,74199.01,0.0,-0.97426,2e-05,4.54141]
[1776256134539,43.56,74199.01,0.0,-0.97426,2e-05,4.54141]
[1776256134591,43.57,74199.01,0.0,-0.97424,2e-05,4.54449]
[1776256141142,43.57,74198.76,0.0,-0.97424,2e-05,4.54482]
[1776256141184,43.57,74198.76,0.0,-0.97424,2e-05,4.54482]
[1776256141289,43.57,74198.76,0.0,-0.97424,2e-05,4.54482]
[1776256141377,43.57,74199.08,0.0,-0.97423,2e-05,4.54671]
[1776256142498,43.57,74192.08,0.0,-0.97435,2e-05,4.5279]
[1776256143609,43.57,74192.08,0.0,-0.97435,2e-05,4.5279]
[1776256143616,43.57,74192.08,0.0,-0.97435,2e-05,4.5279]
[1776256143790,43.57,74192.08,0.0,-0.97435,2e-05,4.5279]
[1776256143868,43.57,74188.43,0.0,-0.97441,2e-05,4.51864]
[1776256145519,43.58,74186.82,0.0,-0.97444,2e-05,4.51503]
[1776256149252,43.58,74187.26,0.0,-0.97442,2e-05,4.51701]
[1776256149291,43.58,74187.26,0.0,-0.97442,2e-05,4.51701]
[1776256149302,43.58,74187.26,0.0,-0.97442,2e-05,4.51701]
[1776256149392,43.58,74187.45,0.0,-0.97442,2e-05,4.51791]
[1776256149539,43.58,74187.45,0.0,-0.97442,2e-05,4.51791]
[1776256152982,43.58,74189.57,0.0,-0.97437,2e-05,4.52487]
[1776256153021,43.58,74189.57,0.0,-0.97437,2e-05,4.52487]
[1776256153040,43.58,74189.57,0.0,-0.97437,2e-05,4.52487]
[1776256153120,43.58,74191.1,0.0,-0.97434,2e-05,4.52943]
[1776256158610,43.59,74194.05,0.0,-0.97427,2e-05,4.53965]
[1776256163645,43.59,74196.11,0.0,-0.97423,2e-05,4.54706]
[1776256165590,43.59,74196.43,0.0,-0.97422,2e-05,4.54828]
[1776256165643,43.59,74196.43,0.0,-0.97422,2e-05,4.54828]
[1776256165789,43.59,74196.43,0.0,-0.97422,2e-05,4.54828]
[1776256165792,43.59,74196.79,0.0,-0.97421,2e-05,4.54961]
[1776256171009,43.6,74196.49,0.0,-0.97421,2e-05,4.54947]
[1776256171043,43.6,74196.49,0.0,-0.97421,2e-05,4.54947]
[1776256171062,43.6,74196.53,0.0,-0.97421,2e-05,4.54858]
[1776256176736,43.6,74196.49,0.0,-0.9742,2e-05,4.55053]
[1776256177913,43.6,74196.49,0.0,-0.9742,2e-05,4.55053]
[1776256177963,43.6,74196.49,0.0,-0.9742,2e-05,4.55053]
[1776256178039,43.6,74196.49,0.0,-0.9742,2e-05,4.55053]
[1776256178107,43.6,74201.17,0.0,-0.97411,2e-05,4.56371]
[1776256180764,43.61,74204.68,0.0,-0.97404,2e-05,4.57429]
[1776256185798,43.61,74203.59,0.0,-0.97405,2e-05,4.57284]
[1776256190834,43.61,74203.43,0.0,-0.97404,2e-05,4.57396]
[1776256191615,43.61,74203.43,0.0,-0.97404,2e-05,4.57396]
[1776256191621,43.61,74203.43,0.0,-0.97404,2e-05,4.57396]
[1776256191790,43.61,74203.43,0.0,-0.97404,2e-05,4.57396]
[1776256191841,43.61,74202.8,0.0,-0.97405,2e-05,4.57254]
[1776256195307,43.62,74202.74,0.0,-0.97405,2e-05,4.57301]
[1776256200907,43.62,74203.84,0.0,-0.97401,2e-05,4.57823]
[1776256202922,43.62,74208.49,0.0,-0.97393,2e-05,4.59165]
[1776256203930,43.62,74220.92,0.0,-0.97369,2e-05,4.6263]
[1776256204937,43.62,74225.5,0.0,-0.97361,2e-05,4.63924]
[1776256206185,43.62,74225.5,0.0,-0.97361,2e-05,4.63924]
[1776256206242,43.62,74225.5,0.0,-0.97361,2e-05,4.63924]
[1776256206288,43.62,74225.5,0.0,-0.97361,2e-05,4.63924]
[1776256206305,43.62,74225.5,0.0,-0.97361,2e-05,4.63924]
[1776256206335,43.62,74225.5,0.0,-0.97361,2e-05,4.63924]
[1776256206410,43.62,74225.5,0.0,-0.97361,2e-05,4.63924]
[1776256206466,43.62,74225.5,0.0,-0.97361,2e-05,4.63924]
[1776256206389,43.62,74225.09,0.0,-0.97361,2e-05,4.63831]
[1776256211987,43.63,74221.07,0.0,-0.97368,2e-05,4.62845]
[1776256217024,43.63,74220.74,0.0,-0.97368,2e-05,4.62866]
[1776256219841,43.63,74220.78,0.0,-0.97367,2e-05,4.62922]
[1776256220851,43.63,74221.56,0.0,-0.97366,2e-05,4.6316]
[1776256221052,43.63,74220.91,0.0,-0.97367,2e-05,4.63002]
[1776256223066,43.63,74216.89,0.0,-0.97374,2e-05,4.61932]
[1776256224073,43.63,74213.1,0.0,-0.97381,2e-05,4.60907]
[1776256229108,43.64,74211.85,0.0,-0.97382,2e-05,4.60689]
[1776256231122,43.64,74215.88,0.0,-0.97376,2e-05,4.6165]
[1776256232129,43.64,74220.67,0.0,-0.97367,2e-05,4.63]
[1776256237164,43.64,74222.61,0.0,-0.97362,2e-05,4.6364]
[1776256239180,43.64,74227.25,0.0,-0.97354,2e-05,4.64969]
[1776256242201,43.64,74232.1,0.0,-0.97344,2e-05,4.66371]
[1776256247236,43.65,74232.98,0.0,-0.97342,2e-05,4.66691]
[1776256248003,43.65,74232.98,0.0,-0.97342,2e-05,4.66691]
[1776256248243,43.65,74233.3,0.0,-0.97341,2e-05,4.66795]
[1776256252532,43.65,74233.33,0.0,-0.97341,2e-05,4.66866]
[1776256262351,43.65,74231.33,0.0,-0.97343,2e-05,4.66471]
[1776256267378,43.65,74227.59,0.0,-0.9735,2e-05,4.65521]
[1776256272413,43.66,74229.37,0.0,-0.97346,2e-05,4.6611]
[1776256277448,43.66,74228.97,0.0,-0.97346,2e-05,4.66089]
[1776256281476,43.66,74220.87,0.0,-0.9736,2e-05,4.63914]
[1776256282483,43.66,74216.53,0.0,-0.97368,2e-05,4.62734]
[1776256284497,43.66,74209.51,0.0,-0.97381,2e-05,4.60842]
[1776256289531,43.67,74208.07,0.0,-0.97383,2e-05,4.60582]
[1776256290799,43.67,74207.62,0.0,-0.97383,2e-05,4.60485]
[1776256290926,43.67,74207.62,0.0,-0.97383,2e-05,4.60485]
[1776256291545,43.67,74207.91,0.0,-0.97384,2e-05,4.60389]
[1776256296581,43.67,74207.74,0.0,-0.97383,2e-05,4.60478]
[1776256301615,43.67,74207.41,0.0,-0.97383,2e-05,4.60521]
[1776256304156,43.68,74212.39,0.0,-0.97373,2e-05,4.61975]
[1776256309672,43.68,74214.07,0.0,-0.97369,2e-05,4.62564]
[1776256314707,43.68,74211.39,0.0,-0.97373,2e-05,4.61939]
[1776256320313,43.68,74214.18,0.0,-0.97367,2e-05,4.6281]
[1776256325789,43.69,74210.51,0.0,-0.97373,2e-05,4.61986]
[1776256328246,43.69,74210.44,0.0,-0.97373,2e-05,4.61992]
[1776256328294,43.69,74210.44,0.0,-0.97373,2e-05,4.61992]
[1776256328928,43.69,74209.16,0.0,-0.97375,2e-05,4.61663]
[1776256329039,43.69,74209.16,0.0,-0.97375,2e-05,4.61663]
[1776256329139,43.69,74208.94,0.0,-0.97375,2e-05,4.61628]
[1776256334851,43.69,74209.67,0.0,-0.97373,2e-05,4.61978]
[1776256339887,43.7,74209.31,0.0,-0.97373,2e-05,4.61998]
[1776256345543,43.7,74209.6,0.0,-0.97372,2e-05,4.62171]
[1776256345790,43.7,74210.93,0.0,-0.97369,2e-05,4.62562]
[1776256350964,43.7,74212.7,0.0,-0.97365,2e-05,4.63185]
[1776256351908,43.7,74212.7,0.0,-0.97365,2e-05,4.63185]
[1776256352049,43.7,74212.7,0.0,-0.97365,2e-05,4.63185]
[1776256352940,43.7,74213.37,0.0,-0.97365,2e-05,4.63188]
[1776256353040,43.7,74213.37,0.0,-0.97365,2e-05,4.63188]
[1776256353071,43.7,74221.76,0.0,-0.97349,2e-05,4.65538]
[1776256353985,43.7,74223.84,0.0,-0.97345,2e-05,4.66135]
[1776256359020,43.71,74225.53,0.0,-0.97341,2e-05,4.66695]
[1776256364055,43.71,74229.68,0.0,-0.97333,2e-05,4.67945]
[1776256365367,43.71,74229.68,0.0,-0.97333,2e-05,4.67945]
[1776256365538,43.71,74229.68,0.0,-0.97333,2e-05,4.67945]
[1776256366358,43.71,74229.82,0.0,-0.97332,2e-05,4.68]
[1776256366536,43.71,74229.82,0.0,-0.97332,2e-05,4.68]
[1776256366637,43.71,74229.92,0.0,-0.97332,2e-05,4.68045]
[1776256368083,43.71,74234.2,0.0,-0.97324,2e-05,4.69273]
[1776256369100,43.71,74234.2,0.0,-0.97324,2e-05,4.69273]
[1776256369290,43.71,74234.2,0.0,-0.97324,2e-05,4.69273]
[1776256375132,43.71,74238.44,0.0,-0.97315,2e-05,4.7055]
[1776256377121,43.71,74238.44,0.0,-0.97315,2e-05,4.7055]
[1776256377295,43.71,74238.44,0.0,-0.97315,2e-05,4.7055]
[1776256377378,43.71,74238.44,0.0,-0.97315,2e-05,4.7055]
[1776256377537,43.71,74238.44,0.0,-0.97315,2e-05,4.7055]
[1776256377638,43.71,74239.02,0.0,-0.97314,2e-05,4.70737]
[1776256384196,43.72,74237.29,0.0,-0.97317,2e-05,4.70342]
[1776256385123,43.72,74237.29,0.0,-0.97317,2e-05,4.70342]
[1776256385292,43.72,74237.29,0.0,-0.97317,2e-05,4.70342]
[1776256391244,43.72,74237.35,0.0,-0.97316,2e-05,4.70451]
[1776256396279,43.72,74236.6,0.0,-0.97317,2e-05,4.70307]
[1776256401314,43.72,74236.59,0.0,-0.97317,2e-05,4.70371]
[1776256403897,43.72,74236.59,0.0,-0.97317,2e-05,4.70371]
[1776256404039,43.72,74236.59,0.0,-0.97317,2e-05,4.70371]
[1776256404227,43.72,74236.59,0.0,-0.97317,2e-05,4.70371]
[1776256404288,43.72,74236.59,0.0,-0.97317,2e-05,4.70371]
[1776256404336,43.72,74236.55,0.0,-0.97316,2e-05,4.704]
[1776256407357,43.72,74245.66,0.0,-0.97299,2e-05,4.72996]
[1776256408353,43.72,74245.66,0.0,-0.97299,2e-05,4.72996]
[1776256408539,43.72,74245.66,0.0,-0.97299,2e-05,4.72996]
[1776256408557,43.72,74252.89,0.0,-0.97285,2e-05,4.7504]
[1776256409371,43.72,74256.77,0.0,-0.97278,2e-05,4.76141]
[1776256414406,43.72,74257.15,0.0,-0.97278,2e-05,4.76063]
[1776256418399,43.72,74259.17,0.0,-0.97274,2e-05,4.76647]
[1776256418539,43.72,74259.17,0.0,-0.97274,2e-05,4.76647]
[1776256418611,43.72,74254.22,0.0,-0.97284,2e-05,4.75253]
[1776256418747,43.72,74254.22,0.0,-0.97284,2e-05,4.75253]
[1776256418797,43.72,74254.22,0.0,-0.97284,2e-05,4.75253]
[1776256419441,43.72,74251.44,0.0,-0.97289,2e-05,4.74475]
[1776256421893,43.73,74249.85,0.0,-0.97292,2e-05,4.74043]
[1776256422041,43.73,74249.85,0.0,-0.97292,2e-05,4.74043]
[1776256424939,43.73,74250.32,0.0,-0.97291,2e-05,4.74202]
[1776256425040,43.73,74250.32,0.0,-0.97291,2e-05,4.74202]
[1776256425650,43.73,74250.32,0.0,-0.97291,2e-05,4.74202]
[1776256425483,43.73,74255.16,0.0,-0.97281,2e-05,4.75574]
[1776256425788,43.73,74255.16,0.0,-0.97281,2e-05,4.75574]
[1776256426490,43.73,74253.36,0.0,-0.97285,2e-05,4.75071]
[1776256428213,43.73,74255.54,0.0,-0.97281,2e-05,4.75692]
[1776256428291,43.73,74255.54,0.0,-0.97281,2e-05,4.75692]
[1776256433539,43.73,74254.63,0.0,-0.97282,2e-05,4.75464]
[1776256433776,43.73,74254.63,0.0,-0.97282,2e-05,4.75464]
[1776256433792,43.73,74254.63,0.0,-0.97282,2e-05,4.75464]
[1776256434183,43.73,74254.63,0.0,-0.97282,2e-05,4.75464]
[1776256434288,43.73,74254.63,0.0,-0.97282,2e-05,4.75464]
[1776256434546,43.73,74254.43,0.0,-0.97283,2e-05,4.75412]
[1776256438809,43.73,74255.48,0.0,-0.9728,2e-05,4.75726]
[1776256439037,43.73,74255.48,0.0,-0.9728,2e-05,4.75726]
[1776256442692,43.73,74253.05,0.0,-0.97285,2e-05,4.75055]
[1776256442792,43.73,74251.01,0.0,-0.97289,2e-05,4.74486]
[1776256443098,43.73,74251.01,0.0,-0.97289,2e-05,4.74486]
[1776256443287,43.73,74251.01,0.0,-0.97289,2e-05,4.74486]
[1776256443609,43.73,74246.53,0.0,-0.97297,2e-05,4.73231]
[1776256446015,43.73,74247.95,0.0,-0.97294,2e-05,4.73647]
[1776256446039,43.73,74247.95,0.0,-0.97294,2e-05,4.73647]
[1776256451165,43.73,74253.86,0.0,-0.97283,2e-05,4.75339]
[1776256451220,43.73,74253.86,0.0,-0.97283,2e-05,4.75339]
[1776256451293,43.73,74253.86,0.0,-0.97283,2e-05,4.75339]
[1776256451664,43.73,74253.91,0.0,-0.97283,2e-05,4.75357]
[1776256456700,43.73,74250.23,0.0,-0.9729,2e-05,4.74344]
[1776256462286,43.73,74251.36,0.0,-0.97287,2e-05,4.74686]
[1776256462541,43.73,74251.36,0.0,-0.97287,2e-05,4.74686]
[1776256463071,43.73,74250.96,0.0,-0.97288,2e-05,4.74584]
[1776256463287,43.73,74250.96,0.0,-0.97288,2e-05,4.74584]
[1776256463749,43.73,74250.27,0.0,-0.97289,2e-05,4.74394]
[1776256466770,43.73,74255.8,0.0,-0.97279,2e-05,4.7597]
[1776256466863,43.73,74255.8,0.0,-0.97279,2e-05,4.7597]
[1776256467043,43.73,74255.8,0.0,-0.97279,2e-05,4.7597]
[1776256469792,43.73,74257.91,0.0,-0.97275,2e-05,4.76576]
[1776256472839,43.73,74257.89,0.0,-0.97276,2e-05,4.76366]
[1776256473040,43.73,74257.89,0.0,-0.97276,2e-05,4.76366]
[1776256473073,43.73,74257.92,0.0,-0.97276,2e-05,4.76379]
[1776256478854,43.73,74258.62,0.0,-0.97274,2e-05,4.76589]
[1776256483890,43.73,74260.5,0.0,-0.97271,2e-05,4.77135]
[1776256484960,43.73,74260.5,0.0,-0.97271,2e-05,4.77135]
[1776256485045,43.73,74260.5,0.0,-0.97271,2e-05,4.77135]
[1776256488701,43.73,74260.71,0.0,-0.9727,2e-05,4.772]
[1776256488797,43.73,74259.76,0.0,-0.97272,2e-05,4.76933]
[1776256490578,43.73,74258.04,0.0,-0.97275,2e-05,4.76449]
[1776256490789,43.73,74258.04,0.0,-0.97275,2e-05,4.76449]
[1776256490623,43.73,74256.84,0.0,-0.97278,2e-05,4.76114]
[1776256495976,43.73,74255.11,0.0,-0.97281,2e-05,4.75652]
[1776256501011,43.73,74253.4,0.0,-0.97284,2e-05,4.75193]
[1776256501883,43.73,74253.4,0.0,-0.97284,2e-05,4.75193]
[1776256502052,43.73,74253.4,0.0,-0.97284,2e-05,4.75193]
[1776256508062,43.74,74247.92,0.0,-0.97294,2e-05,4.73695]
[1776256509517,43.74,74247.92,0.0,-0.97294,2e-05,4.73695]
[1776256509540,43.74,74247.92,0.0,-0.97294,2e-05,4.73695]
[1776256509899,43.74,74246.7,0.0,-0.97296,2e-05,4.73359]
[1776256510045,43.74,74246.7,0.0,-0.97296,2e-05,4.73359]
[1776256510076,43.74,74246.55,0.0,-0.97296,2e-05,4.73325]
[1776256515111,43.74,74245.04,0.0,-0.97299,2e-05,4.72941]
[1776256517739,43.74,74245.16,0.0,-0.97298,2e-05,4.72983]
[1776256517793,43.74,74245.16,0.0,-0.97298,2e-05,4.72983]
[1776256518132,43.74,74253.24,0.0,-0.97283,2e-05,4.75272]
[1776256523145,43.74,74255.83,0.0,-0.97278,2e-05,4.76018]
[1776256523295,43.74,74255.83,0.0,-0.97278,2e-05,4.76018]
[1776256523730,43.74,74255.83,0.0,-0.97278,2e-05,4.76018]
[1776256523790,43.74,74255.83,0.0,-0.97278,2e-05,4.76018]
[1776256523788,43.74,74257.15,0.0,-0.97276,2e-05,4.76395]
[1776256528208,43.74,74269.06,0.0,-0.97253,2e-05,4.79779]
[1776256529213,43.74,74279.96,0.0,-0.97232,2e-05,4.82879]
[1776256530220,43.74,74283.58,0.0,-0.97225,2e-05,4.83905]
[1776256535234,43.74,74283.76,0.0,-0.97226,2e-05,4.83717]
[1776256535292,43.74,74283.76,0.0,-0.97226,2e-05,4.83717]
[1776256540415,43.74,74282.05,0.0,-0.9723,2e-05,4.83174]
[1776256540541,43.74,74282.05,0.0,-0.9723,2e-05,4.83174]
[1776256540694,43.74,74282.05,0.0,-0.9723,2e-05,4.83174]
[1776256540791,43.74,74282.05,0.0,-0.9723,2e-05,4.83174]
[1776256540748,43.74,74282.09,0.0,-0.9723,2e-05,4.83177]
[1776256543987,43.73,74281.24,0.0,-0.97232,2e-05,4.82911]
[1776256544043,43.73,74281.24,0.0,-0.97232,2e-05,4.82911]
[1776256548785,43.73,74279.33,0.0,-0.97235,2e-05,4.82343]
[1776256549038,43.73,74280.28,0.0,-0.97234,2e-05,4.826]
[1776256549771,43.73,74280.28,0.0,-0.97234,2e-05,4.826]
[1776256549795,43.73,74280.28,0.0,-0.97234,2e-05,4.826]
[1776256550361,43.73,74279.79,0.0,-0.97235,2e-05,4.82446]
[1776256555396,43.73,74276.8,0.0,-0.97241,2e-05,4.81563]
[1776256556360,43.73,74276.8,0.0,-0.97241,2e-05,4.81563]
[1776256556538,43.73,74276.8,0.0,-0.97241,2e-05,4.81563]
[1776256562500,43.73,74278.03,0.0,-0.97239,2e-05,4.81885]
[1776256562539,43.73,74278.03,0.0,-0.97239,2e-05,4.81885]
[1776256562602,43.73,74282.76,0.0,-0.9723,2e-05,4.83228]
[1776256563321,43.73,74282.76,0.0,-0.9723,2e-05,4.83228]
[1776256563542,43.73,74282.76,0.0,-0.9723,2e-05,4.83228]
[1776256563597,43.73,74284.82,0.0,-0.97226,2e-05,4.83809]
[1776256564234,43.73,74284.82,0.0,-0.97226,2e-05,4.83809]
[1776256564288,43.73,74284.82,0.0,-0.97226,2e-05,4.83809]
[1776256568487,43.73,74291.34,0.0,-0.97213,2e-05,4.85629]
[1776256569494,43.73,74299.52,0.0,-0.97198,2e-05,4.87965]
[1776256570506,43.73,74311.49,0.0,-0.97174,2e-05,4.91399]
[1776256571509,43.73,74307.04,0.0,-0.97183,2e-05,4.90094]
[1776256573523,43.73,74310.84,0.0,-0.97176,2e-05,4.9115]
[1776256574366,43.73,74310.84,0.0,-0.97176,2e-05,4.9115]
[1776256574537,43.73,74310.84,0.0,-0.97176,2e-05,4.9115]
[1776256575688,43.73,74310.57,0.0,-0.97177,2e-05,4.91051]
[1776256575788,43.73,74310.57,0.0,-0.97177,2e-05,4.91051]
[1776256575890,43.73,74310.02,0.0,-0.97178,2e-05,4.90871]
[1776256581579,43.72,74311.82,0.0,-0.97175,2e-05,4.91266]
[1776256582610,43.72,74311.82,0.0,-0.97175,2e-05,4.91266]
[1776256582791,43.72,74311.82,0.0,-0.97175,2e-05,4.91266]
[1776256583628,43.72,74316.84,0.0,-0.97166,2e-05,4.92674]
[1776256584601,43.72,74322.69,0.0,-0.97155,2e-05,4.94345]
[1776256586586,43.72,74320.07,0.0,-0.9716,2e-05,4.93558]
[1776256587622,43.72,74312.74,0.0,-0.97175,2e-05,4.91387]
[1776256589636,43.72,74310.36,0.0,-0.9718,2e-05,4.90658]
[1776256591150,43.72,74313.3,0.0,-0.97174,2e-05,4.91486]
[1776256591834,43.72,74313.3,0.0,-0.97174,2e-05,4.91486]
[1776256592039,43.72,74315.93,0.0,-0.9717,2e-05,4.92012]
[1776256592656,43.72,74317.94,0.0,-0.97166,2e-05,4.9257]
[1776256593665,43.72,74324.18,0.0,-0.97154,2e-05,4.94355]
[1776256594671,43.72,74328.72,0.0,-0.97146,2e-05,4.95647]
[1776256595484,43.72,74328.72,0.0,-0.97146,2e-05,4.95647]
[1776256595543,43.72,74328.72,0.0,-0.97146,2e-05,4.95647]
[1776256598700,43.71,74336.23,0.0,-0.97132,2e-05,4.97715]
[1776256600375,43.71,74336.31,0.0,-0.97132,2e-05,4.97707]
[1776256600537,43.71,74336.31,0.0,-0.97132,2e-05,4.97707]
[1776256600749,43.71,74336.31,0.0,-0.97132,2e-05,4.97707]
[1776256600792,43.71,74336.31,0.0,-0.97132,2e-05,4.97707]
[1776256600893,43.71,74336.54,0.0,-0.97131,2e-05,4.97743]
[1776256606564,43.71,74334.74,0.0,-0.97136,2e-05,4.97064]
[1776256611792,43.7,74335.71,0.0,-0.97135,2e-05,4.9717]
[1776256612799,43.7,74329.51,0.0,-0.97148,2e-05,4.95335]
[1776256613886,43.7,74329.51,0.0,-0.97148,2e-05,4.95335]
[1776256614037,43.7,74327.25,0.0,-0.97152,2e-05,4.94652]
[1776256615095,43.7,74328.49,0.0,-0.9715,2e-05,4.94987]
[1776256615289,43.7,74328.49,0.0,-0.9715,2e-05,4.94987]
[1776256615820,43.7,74324.8,0.0,-0.97158,2e-05,4.9389]
[1776256615961,43.7,74324.8,0.0,-0.97158,2e-05,4.9389]
[1776256616041,43.7,74324.8,0.0,-0.97158,2e-05,4.9389]
[1776256616827,43.7,74323.95,0.0,-0.97159,2e-05,4.93619]
[1776256621862,43.7,74323.23,0.0,-0.97162,2e-05,4.9329]
[1776256622868,43.7,74328.04,0.0,-0.97152,2e-05,4.94662]
[1776256623233,43.7,74328.04,0.0,-0.97152,2e-05,4.94662]
[1776256623292,43.7,74328.04,0.0,-0.97152,2e-05,4.94662]
[1776256628457,43.7,74334.71,0.0,-0.9714,2e-05,4.96467]
[1776256628543,43.7,74334.71,0.0,-0.9714,2e-05,4.96467]
[1776256628562,43.7,74334.71,0.0,-0.9714,2e-05,4.96467]
[1776256628790,43.7,74334.71,0.0,-0.9714,2e-05,4.96467]
[1776256628910,43.69,74335.74,0.0,-0.97138,2e-05,4.96738]
[1776256631932,43.69,74341.58,0.0,-0.97127,2e-05,4.98355]
[1776256632939,43.69,74346.91,0.0,-0.97117,2e-05,4.99884]
[1776256634169,43.69,74348.17,0.0,-0.97115,2e-05,5.00222]
[1776256634288,43.69,74348.17,0.0,-0.97115,2e-05,5.00222]
[1776256635866,43.69,74348.17,0.0,-0.97115,2e-05,5.00188]
[1776256635102,43.69,74372.88,0.0,-0.97066,2e-05,5.07462]
[1776256635985,43.69,74378.13,0.0,-0.97055,2e-05,5.08982]
[1776256636992,43.69,74373.46,0.0,-0.97065,2e-05,5.07552]
[1776256638618,43.69,74373.46,0.0,-0.97065,2e-05,5.07552]
[1776256638712,43.69,74367.15,0.0,-0.97078,2e-05,5.05591]
[1776256639006,43.69,74363.18,0.0,-0.97086,2e-05,5.0442]
[1776256641025,43.68,74356.64,0.0,-0.971,2e-05,5.0241]
[1776256642031,43.68,74349.57,0.0,-0.97114,2e-05,5.00294]
[1776256644046,43.68,74350.92,0.0,-0.97112,2e-05,5.00615]
[1776256645453,43.68,74350.92,0.0,-0.97112,2e-05,5.00615]
[1776256646060,43.68,74362.42,0.0,-0.9709,2e-05,5.03921]
[1776256647067,43.68,74369.62,0.0,-0.97076,2e-05,5.05965]
[1776256648074,43.68,74369.87,0.0,-0.97076,2e-05,5.05993]
[1776256649313,43.68,74369.87,0.0,-0.97076,2e-05,5.05993]
[1776256649316,43.68,74375.88,0.0,-0.97064,2e-05,5.07725]
[1776256650088,43.67,74380.69,0.0,-0.97055,2e-05,5.09102]
[1776256653109,43.67,74375.97,0.0,-0.97066,2e-05,5.07336]
[1776256654116,43.67,74370.02,0.0,-0.97079,2e-05,5.05529]
[1776256657400,43.67,74370.5,0.0,-0.97078,2e-05,5.05581]
[1776256657544,43.67,74370.5,0.0,-0.97078,2e-05,5.05581]
[1776256657644,43.67,74373.24,0.0,-0.97073,2e-05,5.06345]
[1776256659151,43.66,74378.37,0.0,-0.97063,2e-05,5.07768]
[1776256660325,43.66,74378.37,0.0,-0.97063,2e-05,5.07768]
[1776256660542,43.66,74378.37,0.0,-0.97063,2e-05,5.07768]
[1776256666200,43.66,74379.75,0.0,-0.97063,2e-05,5.07842]
[1776256667824,43.66,74379.75,0.0,-0.97063,2e-05,5.07842]
[1776256667871,43.66,74385.1,0.0,-0.97053,2e-05,5.0938]
[1776256668044,43.66,74385.1,0.0,-0.97053,2e-05,5.0938]
[1776256670553,43.65,74385.78,0.0,-0.97052,2e-05,5.09479]
[1776256670789,43.65,74385.78,0.0,-0.97052,2e-05,5.09479]
[1776256670813,43.65,74380.26,0.0,-0.97063,2e-05,5.07791]
[1776256671015,43.65,74380.26,0.0,-0.97063,2e-05,5.07791]
[1776256671044,43.65,74380.26,0.0,-0.97063,2e-05,5.07791]
[1776256671236,43.65,74376.37,0.0,-0.97072,2e-05,5.06592]
[1776256673634,43.65,74375.96,0.0,-0.97073,2e-05,5.06425]
[1776256673797,43.65,74375.96,0.0,-0.97073,2e-05,5.06425]
[1776256676598,43.65,74380.77,0.0,-0.97064,2e-05,5.0771]
[1776256676794,43.65,74380.77,0.0,-0.97064,2e-05,5.0771]
[1776256676814,43.65,74379.03,0.0,-0.97068,2e-05,5.07147]
[1776256678518,43.64,74377.52,0.0,-0.97071,2e-05,5.06654]
[1776256678539,43.64,74377.52,0.0,-0.97071,2e-05,5.06654]
[1776256678614,43.64,74373.94,0.0,-0.97079,2e-05,5.0555]
[1776256682280,43.64,74375.43,0.0,-0.97077,2e-05,5.05858]
[1776256682324,43.64,74375.43,0.0,-0.97077,2e-05,5.05858]
[1776256682435,43.64,74383.02,0.0,-0.97062,2e-05,5.0806]
[1776256683321,43.64,74387.42,0.0,-0.97053,2e-05,5.09318]
[1776256684328,43.64,74393.98,0.0,-0.9704,2e-05,5.11218]
[1776256685851,43.64,74393.98,0.0,-0.9704,2e-05,5.11218]
[1776256685892,43.64,74395.96,0.0,-0.97036,2e-05,5.11754]
[1776256686042,43.64,74395.96,0.0,-0.97036,2e-05,5.11754]
[1776256688637,43.63,74399.81,0.0,-0.97029,2e-05,5.12794]
[1776256688790,43.63,74399.81,0.0,-0.97029,2e-05,5.12794]
[1776256688812,43.63,74403.42,0.0,-0.97022,2e-05,5.13816]
[1776256694398,43.62,74402.34,0.0,-0.97027,2e-05,5.1315]
[1776256697628,43.62,74405.1,0.0,-0.97022,2e-05,5.13864]
[1776256697791,43.62,74405.1,0.0,-0.97022,2e-05,5.13864]
[1776256699434,43.62,74416.83,0.0,-0.96999,2e-05,5.17204]
[1776256700295,43.62,74416.83,0.0,-0.96999,2e-05,5.17204]
[1776256700537,43.62,74416.83,0.0,-0.96999,2e-05,5.17204]
[1776256700632,43.62,74418.8,0.0,-0.96996,2e-05,5.17733]
[1776256703706,43.61,74418.09,0.0,-0.96998,2e-05,5.17393]
[1776256703796,43.61,74418.09,0.0,-0.96998,2e-05,5.17393]
[1776256703897,43.61,74418.5,0.0,-0.96998,2e-05,5.17453]
[1776256705477,43.61,74414.89,0.0,-0.97006,2e-05,5.16243]
[1776256709044,43.6,74412.92,0.0,-0.97011,2e-05,5.1547]
[1776256709290,43.6,74412.92,0.0,-0.97011,2e-05,5.1547]
[1776256709506,43.6,74412.58,0.0,-0.97012,2e-05,5.15309]
[1776256713288,43.6,74412.27,0.0,-0.97015,2e-05,5.14824]
[1776256717129,43.59,74411.32,0.0,-0.97019,2e-05,5.14311]
[1776256717271,43.59,74411.32,0.0,-0.97019,2e-05,5.14311]
[1776256717290,43.59,74411.32,0.0,-0.97019,2e-05,5.14311]
[1776256717562,43.59,74413.67,0.0,-0.97015,2e-05,5.14958]
[1776256720242,43.59,74415.0,0.0,-0.97013,2e-05,5.1524]
[1776256720288,43.59,74415.0,0.0,-0.97013,2e-05,5.1524]
[1776256720332,43.59,74415.0,0.0,-0.97013,2e-05,5.1524]
[1776256720539,43.59,74415.0,0.0,-0.97013,2e-05,5.1524]
[1776256720583,43.59,74415.79,0.0,-0.97012,2e-05,5.15418]
[1776256725621,43.58,74418.21,0.0,-0.97008,2e-05,5.15902]
[1776256725789,43.58,74418.21,0.0,-0.97008,2e-05,5.15902]
[1776256725987,43.58,74418.21,0.0,-0.97008,2e-05,5.15902]
[1776256726044,43.58,74418.21,0.0,-0.97008,2e-05,5.15902]
[1776256725891,43.58,74417.85,0.0,-0.97009,2e-05,5.15733]
[1776256731421,43.57,74415.67,0.0,-0.97016,2e-05,5.14774]
[1776256731538,43.57,74415.67,0.0,-0.97016,2e-05,5.14774]
[1776256731943,43.57,74415.67,0.0,-0.97016,2e-05,5.14774]
[1776256732038,43.57,74415.67,0.0,-0.97016,2e-05,5.14774]
[1776256732045,43.57,74412.82,0.0,-0.97022,2e-05,5.13861]
[1776256736473,43.57,74412.31,0.0,-0.97025,2e-05,5.13472]
[1776256736545,43.57,74412.31,0.0,-0.97025,2e-05,5.13472]
[1776256736859,43.57,74412.31,0.0,-0.97025,2e-05,5.13472]
[1776256737038,43.57,74412.31,0.0,-0.97025,2e-05,5.13472]
[1776256736960,43.56,74411.31,0.0,-0.97027,2e-05,5.13115]
[1776256739897,43.56,74410.8,0.0,-0.97029,2e-05,5.12846]
[1776256740040,43.56,74410.8,0.0,-0.97029,2e-05,5.12846]
[1776256739998,43.56,74405.66,0.0,-0.9704,2e-05,5.11253]
[1776256740579,43.56,74405.66,0.0,-0.9704,2e-05,5.11253]
[1776256740789,43.56,74405.66,0.0,-0.9704,2e-05,5.11253]
[1776256740837,43.56,74405.33,0.0,-0.97041,2e-05,5.111]
[1776256745229,43.55,74407.7,0.0,-0.97038,2e-05,5.11591]
[1776256745290,43.55,74407.7,0.0,-0.97038,2e-05,5.11591]
[1776256746765,43.55,74412.39,0.0,-0.97029,2e-05,5.12883]
[1776256750754,43.55,74414.08,0.0,-0.97027,2e-05,5.13218]
[1776256750790,43.55,74414.08,0.0,-0.97027,2e-05,5.13218]
[1776256750793,43.55,74413.65,0.0,-0.97028,2e-05,5.13032]
[1776256751272,43.55,74413.65,0.0,-0.97028,2e-05,5.13032]
[1776256751288,43.55,74413.65,0.0,-0.97028,2e-05,5.13032]
[1776256754558,43.54,74410.93,0.0,-0.97035,2e-05,5.12052]
[1776256754648,43.54,74410.93,0.0,-0.97035,2e-05,5.12052]
[1776256754789,43.54,74410.93,0.0,-0.97035,2e-05,5.12052]
[1776256754821,43.54,74410.83,0.0,-0.97035,2e-05,5.11968]
[1776256758581,43.54,74413.71,0.0,-0.97031,2e-05,5.12665]
[1776256758794,43.54,74413.71,0.0,-0.97031,2e-05,5.12665]
[1776256758947,43.54,74413.71,0.0,-0.97031,2e-05,5.12665]
[1776256759043,43.54,74413.71,0.0,-0.97031,2e-05,5.12665]
[1776256759048,43.54,74415.84,0.0,-0.97027,2e-05,5.13247]
[1776256762829,43.53,74419.04,0.0,-0.97021,2e-05,5.14034]
[1776256763037,43.53,74419.04,0.0,-0.97021,2e-05,5.14034]
[1776256767869,43.53,74421.74,0.0,-0.97018,2e-05,5.14556]
[1776256768043,43.53,74421.74,0.0,-0.97018,2e-05,5.14556]
[1776256768078,43.52,74421.97,0.0,-0.97018,2e-05,5.14566]
[1776256769336,43.52,74422.51,0.0,-0.97017,2e-05,5.14669]
[1776256769540,43.52,74422.51,0.0,-0.97017,2e-05,5.14669]
[1776256773101,43.52,74423.75,0.0,-0.97017,2e-05,5.14644]
[1776256773292,43.52,74422.54,0.0,-0.9702,2e-05,5.14222]
[1776256773401,43.52,74422.54,0.0,-0.9702,2e-05,5.14222]
[1776256773540,43.52,74422.54,0.0,-0.9702,2e-05,5.14222]
[1776256773955,43.52,74421.74,0.0,-0.97022,2e-05,5.13924]
[1776256775182,43.51,74423.07,0.0,-0.9702,2e-05,5.14264]
[1776256778843,43.51,74426.78,0.0,-0.97013,2e-05,5.15202]
[1776256784030,43.5,74427.53,0.0,-0.97014,2e-05,5.15066]
[1776256789065,43.5,74430.38,0.0,-0.9701,2e-05,5.15617]
[1776256791079,43.49,74436.21,0.0,-0.96999,2e-05,5.17249]
[1776256792086,43.49,74441.24,0.0,-0.96989,2e-05,5.18704]
[1776256792993,43.49,74441.24,0.0,-0.96989,2e-05,5.18704]
[1776256793049,43.49,74441.24,0.0,-0.96989,2e-05,5.18704]
[1776256793093,43.49,74440.43,0.0,-0.96992,2e-05,5.18395]
[1776256793313,43.49,74440.43,0.0,-0.96992,2e-05,5.18395]
[1776256793540,43.49,74440.43,0.0,-0.96992,2e-05,5.18395]
[1776256796114,43.48,74449.14,0.0,-0.96975,2e-05,5.20828]
[1776256798131,43.48,74464.17,0.0,-0.96945,2e-05,5.25254]
[1776256798507,43.48,74464.17,0.0,-0.96945,2e-05,5.25254]
[1776256799138,43.48,74471.86,0.0,-0.96929,2e-05,5.2753]
[1776256800147,43.48,74472.43,0.0,-0.96928,2e-05,5.27626]
[1776256801500,43.48,74472.43,0.0,-0.96928,2e-05,5.27626]
[1776256801586,43.47,74475.94,0.0,-0.96922,2e-05,5.28538]
[1776256802161,43.47,74468.97,0.0,-0.96937,2e-05,5.26408]
[1776256803168,43.47,74461.17,0.0,-0.96954,2e-05,5.2395]
[1776256804174,43.47,74459.78,0.0,-0.96957,2e-05,5.23449]
[1776256805182,43.47,74459.98,0.0,-0.96957,2e-05,5.23436]
[1776256809209,43.46,74452.34,0.0,-0.96975,2e-05,5.20828]
[1776256811224,43.46,74445.67,0.0,-0.9699,2e-05,5.18672]
[1776256812231,43.46,74441.54,0.0,-0.96999,2e-05,5.1736]
[1776256814245,43.45,74434.49,0.0,-0.97014,2e-05,5.15113]
[1776256815252,43.45,74424.92,0.0,-0.97034,2e-05,5.12182]
[1776256816259,43.45,74423.16,0.0,-0.97039,2e-05,5.11545]
[1776256817266,43.45,74419.64,0.0,-0.97046,2e-05,5.10441]
[1776256819376,43.45,74420.04,0.0,-0.97046,2e-05,5.10509]
[1776256819541,43.45,74420.04,0.0,-0.97046,2e-05,5.10509]
[1776256819602,43.45,74420.02,0.0,-0.97046,2e-05,5.10453]
[1776256820540,43.45,74420.02,0.0,-0.97046,2e-05,5.10453]
[1776256820792,43.45,74420.02,0.0,-0.97046,2e-05,5.10453]
[1776256826340,43.44,74418.19,0.0,-0.97052,2e-05,5.09602]
[1776256827454,43.44,74418.19,0.0,-0.97052,2e-05,5.09602]
[1776256827504,43.44,74400.41,0.0,-0.97089,2e-05,5.04215]
[1776256828350,43.44,74385.99,0.0,-0.97118,2e-05,4.99916]
[1776256829357,43.44,74385.54,0.0,-0.97119,2e-05,4.9975]
[1776256831425,43.43,74384.08,0.0,-0.97122,2e-05,4.99287]
[1776256836406,43.43,74379.64,0.0,-0.97133,2e-05,4.97577]
[1776256841578,43.43,74379.38,0.0,-0.97135,2e-05,4.9738]
[1776256841792,43.43,74379.38,0.0,-0.97135,2e-05,4.9738]
[1776256847982,43.42,74381.33,0.0,-0.97132,2e-05,4.97771]
[1776256848045,43.42,74381.33,0.0,-0.97132,2e-05,4.97771]
[1776256848144,43.42,74381.89,0.0,-0.97131,2e-05,4.97905]
[1776256850287,43.42,74384.36,0.0,-0.97127,2e-05,4.9857]
[1776256850544,43.42,74384.36,0.0,-0.97127,2e-05,4.9857]
[1776256856546,43.42,74382.93,0.0,-0.97131,2e-05,4.97941]
[1776256858642,43.42,74386.11,0.0,-0.97125,2e-05,4.98847]
[1776256858793,43.42,74386.11,0.0,-0.97125,2e-05,4.98847]
[1776256859138,43.42,74386.11,0.0,-0.97125,2e-05,4.98847]
[1776256859140,43.41,74388.74,0.0,-0.9712,2e-05,4.9959]
[1776256859288,43.41,74388.74,0.0,-0.9712,2e-05,4.9959]
[1776256864602,43.41,74388.94,0.0,-0.97121,2e-05,4.9946]
[1776256865609,43.41,74382.64,0.0,-0.97133,2e-05,4.97578]
[1776256866611,43.41,74382.64,0.0,-0.97133,2e-05,4.97578]
[1776256866792,43.41,74382.64,0.0,-0.97133,2e-05,4.97578]
[1776256867011,43.41,74382.64,0.0,-0.97133,2e-05,4.97578]
[1776256867040,43.41,74382.64,0.0,-0.97133,2e-05,4.97578]
[1776256867052,43.41,74379.57,0.0,-0.9714,2e-05,4.96651]
[1776256870079,43.41,74377.12,0.0,-0.97145,2e-05,4.95883]
[1776256870171,43.41,74377.16,0.0,-0.97145,2e-05,4.95871]
[1776256870291,43.41,74377.16,0.0,-0.97145,2e-05,4.95871]
[1776256871085,43.41,74377.16,0.0,-0.97145,2e-05,4.95871]
[1776256871120,43.41,74376.41,0.0,-0.97147,2e-05,4.95627]
[1776256871292,43.41,74376.41,0.0,-0.97147,2e-05,4.95627]
[1776256874673,43.4,74371.08,0.0,-0.97158,2e-05,4.93974]
[1776256875680,43.4,74360.29,0.0,-0.97179,2e-05,4.90808]
[1776256876687,43.4,74355.54,0.0,-0.97189,2e-05,4.89412]
[1776256877539,43.4,74355.54,0.0,-0.97189,2e-05,4.89412]
[1776256878148,43.4,74355.54,0.0,-0.97189,2e-05,4.89412]
[1776256877693,43.4,74354.56,0.0,-0.97191,2e-05,4.89114]
[1776256878288,43.4,74354.56,0.0,-0.97191,2e-05,4.89114]
[1776256878660,43.4,74354.56,0.0,-0.97191,2e-05,4.89114]
[1776256878790,43.4,74354.56,0.0,-0.97191,2e-05,4.89114]
[1776256878840,43.4,74354.25,0.0,-0.97191,2e-05,4.89011]
[1776256884495,43.4,74352.33,0.0,-0.97196,2e-05,4.88387]
[1776256884543,43.4,74352.33,0.0,-0.97196,2e-05,4.88387]
[1776256885174,43.4,74352.33,0.0,-0.97196,2e-05,4.88387]
[1776256884744,43.4,74349.89,0.0,-0.972,2e-05,4.87667]
[1776256885288,43.4,74349.89,0.0,-0.972,2e-05,4.87667]
[1776256889968,43.4,74348.88,0.0,-0.97203,2e-05,4.87326]
[1776256890029,43.4,74348.88,0.0,-0.97203,2e-05,4.87326]
[1776256890039,43.4,74348.88,0.0,-0.97203,2e-05,4.87326]
[1776256890069,43.4,74351.48,0.0,-0.97198,2e-05,4.88066]
[1776256895820,43.4,74348.78,0.0,-0.97205,2e-05,4.86992]
[1776256897408,43.4,74345.88,0.0,-0.9721,2e-05,4.86142]
[1776256897547,43.4,74345.88,0.0,-0.9721,2e-05,4.86142]
[1776256897834,43.4,74346.36,0.0,-0.9721,2e-05,4.8627]
[1776256898382,43.4,74346.36,0.0,-0.9721,2e-05,4.8627]
[1776256898538,43.4,74346.36,0.0,-0.9721,2e-05,4.8627]
[1776256902979,43.4,74347.69,0.0,-0.97207,2e-05,4.86604]
[1776256903041,43.4,74347.69,0.0,-0.97207,2e-05,4.86604]
[1776256903072,43.4,74344.82,0.0,-0.97213,2e-05,4.85762]
[1776256903344,43.4,74344.82,0.0,-0.97213,2e-05,4.85762]
[1776256903539,43.4,74344.82,0.0,-0.97213,2e-05,4.85762]
[1776256908920,43.39,74344.23,0.0,-0.97215,2e-05,4.85526]
[1776256912999,43.39,74346.02,0.0,-0.97211,2e-05,4.86007]
[1776256913039,43.39,74346.02,0.0,-0.97211,2e-05,4.86007]
[1776256913140,43.39,74347.49,0.0,-0.97209,2e-05,4.86419]
[1776256913955,43.39,74353.99,0.0,-0.97196,2e-05,4.88287]
[1776256914970,43.39,74367.66,0.0,-0.97169,2e-05,4.92244]
[1776256915975,43.39,74370.07,0.0,-0.97165,2e-05,4.92924]
[1776256916982,43.39,74366.57,0.0,-0.97172,2e-05,4.91879]
[1776256919081,43.39,74365.69,0.0,-0.97174,2e-05,4.91601]
[1776256919289,43.39,74364.98,0.0,-0.97175,2e-05,4.91373]
[1776256921637,43.39,74362.22,0.0,-0.97181,2e-05,4.90529]
[1776256921791,43.39,74362.22,0.0,-0.97181,2e-05,4.90529]
[1776256923024,43.39,74356.78,0.0,-0.97192,2e-05,4.88912]
[1776256924208,43.39,74356.78,0.0,-0.97192,2e-05,4.88912]
[1776256924288,43.39,74354.04,0.0,-0.97197,2e-05,4.88101]
[1776256925038,43.39,74353.76,0.0,-0.97198,2e-05,4.88005]
[1776256930073,43.39,74353.14,0.0,-0.972,2e-05,4.87752]
[1776256933356,43.38,74353.44,0.0,-0.97199,2e-05,4.87795]
[1776256933472,43.38,74353.44,0.0,-0.97199,2e-05,4.87795]
[1776256940143,43.38,74352.81,0.0,-0.97201,2e-05,4.87515]
[1776256943885,43.38,74351.77,0.0,-0.97204,2e-05,4.87173]
[1776256943964,43.38,74351.77,0.0,-0.97204,2e-05,4.87173]
[1776256944038,43.38,74351.77,0.0,-0.97204,2e-05,4.87173]
[1776256944171,43.38,74351.74,0.0,-0.97204,2e-05,4.87151]
[1776256949205,43.38,74350.43,0.0,-0.97207,2e-05,4.86706]
[1776256950385,43.38,74348.97,0.0,-0.9721,2e-05,4.86271]
[1776256950541,43.38,74348.97,0.0,-0.9721,2e-05,4.86271]
[1776256951041,43.38,74348.97,0.0,-0.9721,2e-05,4.86271]
[1776256951290,43.38,74348.97,0.0,-0.9721,2e-05,4.86271]
[1776256951220,43.38,74349.08,0.0,-0.97211,2e-05,4.8608]
[1776256956108,43.38,74346.95,0.0,-0.97215,2e-05,4.8542]
[1776256956291,43.38,74346.95,0.0,-0.97215,2e-05,4.8542]
[1776256960557,43.38,74344.54,0.0,-0.9722,2e-05,4.84672]
[1776256960793,43.38,74344.54,0.0,-0.9722,2e-05,4.84672]
[1776256961291,43.38,74342.16,0.0,-0.97225,2e-05,4.83976]
[1776256961944,43.38,74342.16,0.0,-0.97225,2e-05,4.83976]
[1776256962045,43.38,74342.16,0.0,-0.97225,2e-05,4.83976]
[1776256965323,43.38,74338.76,0.0,-0.97232,2e-05,4.82964]
[1776256968344,43.38,74334.73,0.0,-0.9724,2e-05,4.81785]
[1776256969913,43.38,74334.73,0.0,-0.9724,2e-05,4.81785]
[1776256970041,43.38,74334.73,0.0,-0.9724,2e-05,4.81785]
[1776256970142,43.37,74331.21,0.0,-0.97246,2e-05,4.80765]
[1776256970496,43.37,74331.21,0.0,-0.97246,2e-05,4.80765]
[1776256970540,43.37,74331.21,0.0,-0.97246,2e-05,4.80765]
[1776256976400,43.37,74331.74,0.0,-0.97246,2e-05,4.80903]
[1776256981435,43.37,74331.35,0.0,-0.97246,2e-05,4.80783]
[1776256984456,43.37,74338.51,0.0,-0.97233,2e-05,4.82837]
[1776256985771,43.37,74338.51,0.0,-0.97233,2e-05,4.82837]
[1776256986325,43.37,74338.51,0.0,-0.97233,2e-05,4.82837]
[1776256985872,43.37,74342.33,0.0,-0.97225,2e-05,4.83931]
[1776256986469,43.37,74346.59,0.0,-0.97217,2e-05,4.85154]
[1776256988130,43.37,74346.59,0.0,-0.97217,2e-05,4.85154]
[1776256988222,43.37,74346.55,0.0,-0.97217,2e-05,4.85134]
[1776256988411,43.37,74346.55,0.0,-0.97217,2e-05,4.85134]
[1776256995226,43.37,74346.81,0.0,-0.97217,2e-05,4.85166]
[1776256995289,43.37,74346.81,0.0,-0.97217,2e-05,4.85166]
[1776256997370,43.37,74347.22,0.0,-0.97216,2e-05,4.85246]
[1776256997541,43.37,74347.22,0.0,-0.97216,2e-05,4.85246]
[1776256997552,43.37,74347.6,0.0,-0.97216,2e-05,4.85346]
[1776257002587,43.37,74350.0,0.0,-0.97211,2e-05,4.85983]
[1776257006091,43.37,74350.21,0.0,-0.97211,2e-05,4.8602]
[1776257006295,43.37,74350.21,0.0,-0.97211,2e-05,4.8602]
[1776257015684,43.37,74349.62,0.0,-0.97214,2e-05,4.85516]
[1776257015789,43.37,74349.62,0.0,-0.97214,2e-05,4.85516]
[1776257016122,43.37,74349.62,0.0,-0.97214,2e-05,4.85516]
[1776257016294,43.37,74349.62,0.0,-0.97214,2e-05,4.85516]
[1776257016170,43.37,74348.86,0.0,-0.97216,2e-05,4.85285]
[1776257021720,43.36,74350.99,0.0,-0.97212,2e-05,4.8583]
[1776257026755,43.36,74350.92,0.0,-0.97213,2e-05,4.85747]
[1776257030020,43.36,74350.92,0.0,-0.97213,2e-05,4.85747]
[1776257030042,43.36,74350.92,0.0,-0.97213,2e-05,4.85747]
[1776257030140,43.36,74351.42,0.0,-0.97212,2e-05,4.85854]
[1776257030459,43.36,74351.42,0.0,-0.97212,2e-05,4.85854]
[1776257030540,43.36,74351.42,0.0,-0.97212,2e-05,4.85854]
[1776257035254,43.36,74352.48,0.0,-0.9721,2e-05,4.8611]
[1776257035289,43.36,74352.48,0.0,-0.9721,2e-05,4.8611]
[1776257035303,43.36,74359.96,0.0,-0.97196,2e-05,4.88263]
[1776257035895,43.36,74359.96,0.0,-0.97196,2e-05,4.88263]
[1776257036038,43.36,74359.96,0.0,-0.97196,2e-05,4.88263]
[1776257036045,43.36,74362.43,0.0,-0.97191,2e-05,4.88963]
[1776257041763,43.36,74360.61,0.0,-0.97195,2e-05,4.88348]
[1776257041791,43.36,74360.61,0.0,-0.97195,2e-05,4.88348]
[1776257042037,43.36,74360.61,0.0,-0.97195,2e-05,4.88348]
[1776257042293,43.36,74360.61,0.0,-0.97195,2e-05,4.88348]
[1776257042305,43.36,74360.61,0.0,-0.97195,2e-05,4.88332]
[1776257047902,43.36,74361.89,0.0,-0.97194,2e-05,4.88606]
[1776257052281,43.35,74361.81,0.0,-0.97194,2e-05,4.8855]
[1776257052291,43.35,74361.81,0.0,-0.97194,2e-05,4.8855]
[1776257052382,43.35,74360.86,0.0,-0.97196,2e-05,4.88243]
[1776257052701,43.35,74360.86,0.0,-0.97196,2e-05,4.88243]
[1776257052790,43.35,74360.86,0.0,-0.97196,2e-05,4.88243]
[1776257057972,43.35,74360.6,0.0,-0.97197,2e-05,4.88079]
[1776257063008,43.35,74361.61,0.0,-0.97196,2e-05,4.88299]
[1776257064415,43.35,74362.23,0.0,-0.97195,2e-05,4.88464]
[1776257064538,43.35,74362.23,0.0,-0.97195,2e-05,4.88464]
[1776257064908,43.35,74362.23,0.0,-0.97195,2e-05,4.88464]
[1776257065041,43.35,74362.23,0.0,-0.97195,2e-05,4.88464]
[1776257065067,43.35,74361.92,0.0,-0.97195,2e-05,4.88359]
[1776257070483,43.35,74360.28,0.0,-0.97199,2e-05,4.87811]
[1776257070538,43.35,74360.28,0.0,-0.97199,2e-05,4.87811]
[1776257071348,43.35,74360.28,0.0,-0.97199,2e-05,4.87811]
[1776257071065,43.35,74358.2,0.0,-0.97204,2e-05,4.86984]
[1776257071539,43.35,74358.2,0.0,-0.97204,2e-05,4.86984]
[1776257072072,43.35,74354.7,0.0,-0.97211,2e-05,4.85959]
[1776257074086,43.35,74351.5,0.0,-0.97218,2e-05,4.85014]
[1776257074477,43.35,74351.5,0.0,-0.97218,2e-05,4.85014]
[1776257074539,43.35,74351.5,0.0,-0.97218,2e-05,4.85014]
[1776257075093,43.35,74348.18,0.0,-0.97224,2e-05,4.84047]
[1776257076355,43.35,74348.18,0.0,-0.97224,2e-05,4.84047]
[1776257076539,43.35,74347.93,0.0,-0.97225,2e-05,4.83967]
[1776257077108,43.35,74347.75,0.0,-0.97225,2e-05,4.83908]
[1776257082142,43.35,74351.58,0.0,-0.97218,2e-05,4.84971]
[1776257083158,43.35,74351.58,0.0,-0.97218,2e-05,4.84971]
[1776257083288,43.35,74351.58,0.0,-0.97218,2e-05,4.84971]
[1776257087430,43.34,74353.48,0.0,-0.97214,2e-05,4.85477]
[1776257090299,43.34,74354.04,0.0,-0.97214,2e-05,4.85606]
[1776257090539,43.34,74354.59,0.0,-0.97213,2e-05,4.85754]
[1776257091205,43.34,74356.91,0.0,-0.97208,2e-05,4.86413]
[1776257093218,43.34,74361.57,0.0,-0.97199,2e-05,4.87737]
[1776257098254,43.34,74362.82,0.0,-0.97197,2e-05,4.88025]
[1776257099150,43.34,74362.82,0.0,-0.97197,2e-05,4.88025]
[1776257099289,43.34,74362.82,0.0,-0.97197,2e-05,4.88025]
[1776257105303,43.34,74360.11,0.0,-0.97203,2e-05,4.87137]
[1776257106147,43.34,74360.11,0.0,-0.97203,2e-05,4.87137]
[1776257106291,43.34,74360.11,0.0,-0.97203,2e-05,4.87137]
[1776257111345,43.34,74359.93,0.0,-0.97204,2e-05,4.8701]
[1776257116380,43.33,74359.59,0.0,-0.97205,2e-05,4.86851]
[1776257117222,43.33,74359.59,0.0,-0.97205,2e-05,4.86851]
[1776257117291,43.33,74359.59,0.0,-0.97205,2e-05,4.86851]
[1776257121414,43.33,74356.51,0.0,-0.97212,2e-05,4.859]
[1776257121541,43.33,74356.51,0.0,-0.97212,2e-05,4.859]
[1776257121794,43.33,74356.51,0.0,-0.97212,2e-05,4.859]
[1776257124400,43.33,74357.5,0.0,-0.9721,2e-05,4.86165]
[1776257124436,43.33,74359.88,0.0,-0.97205,2e-05,4.86843]
[1776257124540,43.33,74359.88,0.0,-0.97205,2e-05,4.86843]
[1776257127459,43.33,74357.2,0.0,-0.97211,2e-05,4.86032]
[1776257132494,43.33,74357.42,0.0,-0.97212,2e-05,4.85831]
[1776257134371,43.33,74357.42,0.0,-0.97212,2e-05,4.85831]
[1776257134537,43.33,74357.42,0.0,-0.97212,2e-05,4.8581]
[1776257143675,43.33,74357.06,0.0,-0.97213,2e-05,4.85655]
[1776257143794,43.33,74357.06,0.0,-0.97213,2e-05,4.85655]
[1776257150279,43.33,74356.38,0.0,-0.97215,2e-05,4.85379]
[1776257150288,43.33,74356.38,0.0,-0.97215,2e-05,4.85379]
[1776257150623,43.33,74353.18,0.0,-0.97221,2e-05,4.84426]
[1776257152637,43.33,74351.07,0.0,-0.97226,2e-05,4.83792]
[1776257156034,43.33,74351.18,0.0,-0.97226,2e-05,4.83809]
[1776257156290,43.33,74351.18,0.0,-0.97226,2e-05,4.83809]
[1776257156335,43.33,74354.62,0.0,-0.97219,2e-05,4.84794]
[1776257157672,43.32,74357.49,0.0,-0.97213,2e-05,4.85604]
[1776257160693,43.32,74354.85,0.0,-0.97219,2e-05,4.84809]
[1776257161682,43.32,74354.85,0.0,-0.97219,2e-05,4.84809]
[1776257161788,43.32,74354.85,0.0,-0.97219,2e-05,4.84809]
[1776257162707,43.32,74357.95,0.0,-0.97213,2e-05,4.85686]
[1776257167741,43.32,74358.21,0.0,-0.97213,2e-05,4.85703]
[1776257171271,43.32,74357.44,0.0,-0.97214,2e-05,4.85459]
[1776257171287,43.32,74357.44,0.0,-0.97214,2e-05,4.85459]
[1776257171770,43.32,74352.99,0.0,-0.97223,2e-05,4.84153]
[1776257173784,43.32,74349.61,0.0,-0.9723,2e-05,4.83163]
[1776257175799,43.32,74347.07,0.0,-0.97235,2e-05,4.82418]
[1776257178412,43.32,74346.75,0.0,-0.97236,2e-05,4.8232]
[1776257178539,43.32,74346.78,0.0,-0.97236,2e-05,4.82323]
[1776257183854,43.32,74346.87,0.0,-0.97236,2e-05,4.82312]
[1776257189217,43.32,74346.63,0.0,-0.97236,2e-05,4.82216]
[1776257189288,43.32,74346.63,0.0,-0.97236,2e-05,4.82216]
[1776257189296,43.32,74349.55,0.0,-0.97231,2e-05,4.8305]
[1776257189897,43.32,74355.58,0.0,-0.97219,2e-05,4.84781]
[1776257190904,43.32,74357.82,0.0,-0.97215,2e-05,4.85418]
[1776257193680,43.32,74358.19,0.0,-0.97215,2e-05,4.85302]
[1776257193788,43.32,74358.19,0.0,-0.97215,2e-05,4.85302]
[1776257194932,43.32,74364.06,0.0,-0.97204,2e-05,4.86965]
[1776257195939,43.32,74366.59,0.0,-0.97199,2e-05,4.87684]
[1776257197953,43.32,74371.41,0.0,-0.9719,2e-05,4.89052]
[1776257199153,43.32,74371.41,0.0,-0.9719,2e-05,4.89052]
[1776257199291,43.32,74371.41,0.0,-0.9719,2e-05,4.89052]
[1776257199526,43.32,74371.41,0.0,-0.9719,2e-05,4.89052]
[1776257199537,43.32,74371.41,0.0,-0.9719,2e-05,4.89052]
[1776257199374,43.32,74376.72,0.0,-0.9718,2e-05,4.9058]
[1776257203996,43.31,74374.43,0.0,-0.97185,2e-05,4.89818]
[1776257206028,43.31,74373.45,0.0,-0.97187,2e-05,4.89516]
[1776257206393,43.31,74371.26,0.0,-0.97191,2e-05,4.88863]
[1776257212053,43.31,74371.29,0.0,-0.97192,2e-05,4.88786]
[1776257215259,43.31,74374.28,0.0,-0.97186,2e-05,4.89613]
[1776257216288,43.31,74374.28,0.0,-0.97186,2e-05,4.89613]
[1776257216388,43.31,74376.51,0.0,-0.97182,2e-05,4.90247]
[1776257219102,43.31,74380.42,0.0,-0.97175,2e-05,4.91338]
[1776257224137,43.31,74380.67,0.0,-0.97175,2e-05,4.91329]
[1776257229172,43.3,74381.04,0.0,-0.97175,2e-05,4.91355]
[1776257233200,43.3,74376.86,0.0,-0.97183,2e-05,4.90073]
[1776257237228,43.3,74382.44,0.0,-0.97173,2e-05,4.91642]
[1776257242262,43.3,74379.7,0.0,-0.97179,2e-05,4.90761]
[1776257247298,43.3,74380.66,0.0,-0.97177,2e-05,4.90964]
[1776257252333,43.3,74380.14,0.0,-0.9718,2e-05,4.90527]
[1776257256360,43.29,74373.72,0.0,-0.97193,2e-05,4.886]
[1776257257368,43.29,74369.56,0.0,-0.97201,2e-05,4.87381]
[1776257262402,43.29,74367.28,0.0,-0.97206,2e-05,4.8668]
[1776257268445,43.29,74366.43,0.0,-0.97208,2e-05,4.86391]
[1776257272472,43.29,74372.67,0.0,-0.97196,2e-05,4.88173]
[1776257274487,43.29,74369.81,0.0,-0.97202,2e-05,4.87322]
[1776257276501,43.29,74366.84,0.0,-0.97207,2e-05,4.86445]
[1776257281536,43.29,74367.95,0.0,-0.97206,2e-05,4.86729]
[1776257283550,43.29,74363.68,0.0,-0.97214,2e-05,4.85479]
[1776257288586,43.29,74360.31,0.0,-0.97221,2e-05,4.84479]
[1776257291607,43.29,74356.41,0.0,-0.97228,2e-05,4.83342]
[1776257297649,43.29,74356.48,0.0,-0.97228,2e-05,4.83348]
[1776257302684,43.29,74359.63,0.0,-0.97222,2e-05,4.84243]
[1776257307719,43.29,74361.93,0.0,-0.97218,2e-05,4.84883]
[1776257312754,43.29,74361.86,0.0,-0.97219,2e-05,4.84623]
[1776257315775,43.29,74368.48,0.0,-0.97207,2e-05,4.86517]
[1776257320811,43.28,74369.3,0.0,-0.97205,2e-05,4.86712]
[1776257323832,43.28,74376.73,0.0,-0.97191,2e-05,4.88843]
[1776257325846,43.28,74378.85,0.0,-0.97187,2e-05,4.89435]
[1776257327860,43.28,74374.63,0.0,-0.97196,2e-05,4.88183]
[1776257332895,43.28,74376.8,0.0,-0.97192,2e-05,4.88765]
[1776257337930,43.28,74378.41,0.0,-0.97189,2e-05,4.89173]
[1776257342965,43.28,74378.73,0.0,-0.97189,2e-05,4.89206]
[1776257346993,43.28,74371.99,0.0,-0.97202,2e-05,4.87201]
[1776257352028,43.28,74371.58,0.0,-0.97203,2e-05,4.8704]
[1776257357065,43.28,74373.07,0.0,-0.97201,2e-05,4.87435]
[1776257360090,43.28,74377.78,0.0,-0.97192,2e-05,4.88778]
[1776257361093,43.28,74384.04,0.0,-0.97179,2e-05,4.9059]
[1776257365121,43.27,74370.94,0.0,-0.97205,2e-05,4.86728]
[1776257366128,43.27,74368.89,0.0,-0.97209,2e-05,4.86127]
[1776257369367,43.27,74371.0,0.0,-0.97205,2e-05,4.86724]
[1776257375114,43.27,74368.49,0.0,-0.97212,2e-05,4.85748]
[1776257375290,43.27,74368.49,0.0,-0.97212,2e-05,4.85748]
[1776257375391,43.27,74368.5,0.0,-0.97212,2e-05,4.85745]
[1776257381269,43.27,74367.27,0.0,-0.97214,2e-05,4.85363]
[1776257381538,43.27,74367.27,0.0,-0.97214,2e-05,4.85363]
[1776257385541,43.27,74363.86,0.0,-0.97221,2e-05,4.8436]
[1776257387574,43.27,74360.72,0.0,-0.97227,2e-05,4.83448]
[1776257387575,43.27,74359.58,0.0,-0.97229,2e-05,4.83117]
[1776257387789,43.27,74359.58,0.0,-0.97229,2e-05,4.83117]
[1776257391360,43.27,74359.29,0.0,-0.9723,2e-05,4.83029]
[1776257391537,43.27,74359.29,0.0,-0.9723,2e-05,4.83029]
[1776257393473,43.27,74363.49,0.0,-0.97222,2e-05,4.84237]
[1776257393526,43.27,74369.6,0.0,-0.9721,2e-05,4.86001]
[1776257394505,43.27,74369.6,0.0,-0.9721,2e-05,4.86001]
[1776257394537,43.27,74369.6,0.0,-0.9721,2e-05,4.86001]
[1776257394606,43.27,74374.21,0.0,-0.97201,2e-05,4.87331]
[1776257400368,43.27,74372.09,0.0,-0.97206,2e-05,4.86667]
[1776257403389,43.27,74368.26,0.0,-0.97213,2e-05,4.85537]
[1776257404406,43.27,74360.4,0.0,-0.97229,2e-05,4.8326]
[1776257405405,43.27,74347.18,0.0,-0.97254,2e-05,4.79455]
[1776257406412,43.27,74341.44,0.0,-0.97265,2e-05,4.77815]
[1776257407205,43.27,74341.44,0.0,-0.97265,2e-05,4.77815]
[1776257407292,43.27,74341.44,0.0,-0.97265,2e-05,4.77815]
[1776257413461,43.27,74343.44,0.0,-0.97261,2e-05,4.78466]
[1776257415478,43.27,74348.44,0.0,-0.97251,2e-05,4.79944]
[1776257417547,43.27,74349.95,0.0,-0.97248,2e-05,4.80398]
[1776257418238,43.27,74349.57,0.0,-0.97248,2e-05,4.80308]
[1776257418287,43.27,74349.57,0.0,-0.97248,2e-05,4.80308]
[1776257418499,43.27,74349.86,0.0,-0.97248,2e-05,4.80411]
[1776257422527,43.27,74356.21,0.0,-0.97235,2e-05,4.82313]
[1776257424017,43.28,74358.37,0.0,-0.97231,2e-05,4.82951]
[1776257424038,43.28,74358.37,0.0,-0.97231,2e-05,4.82951]
[1776257429576,43.28,74361.88,0.0,-0.97223,2e-05,4.84051]
[1776257433604,43.28,74367.37,0.0,-0.97213,2e-05,4.85479]
[1776257434620,43.28,74367.37,0.0,-0.97213,2e-05,4.85479]
[1776257434788,43.28,74368.27,0.0,-0.97211,2e-05,4.85751]
[1776257434797,43.28,74368.27,0.0,-0.97211,2e-05,4.85751]
[1776257435037,43.28,74368.27,0.0,-0.97211,2e-05,4.85751]
[1776257435618,43.28,74370.03,0.0,-0.97208,2e-05,4.86272]
[1776257436625,43.28,74373.95,0.0,-0.972,2e-05,4.87419]
[1776257437632,43.28,74380.1,0.0,-0.97188,2e-05,4.89215]
[1776257437920,43.28,74380.1,0.0,-0.97188,2e-05,4.89215]
[1776257438037,43.28,74380.1,0.0,-0.97188,2e-05,4.89215]
[1776257443674,43.28,74381.11,0.0,-0.97186,2e-05,4.89545]
[1776257445572,43.28,74381.18,0.0,-0.97186,2e-05,4.89572]
[1776257445788,43.28,74381.18,0.0,-0.97186,2e-05,4.89572]
[1776257445930,43.28,74381.26,0.0,-0.97185,2e-05,4.89601]
[1776257446038,43.28,74381.26,0.0,-0.97185,2e-05,4.89601]
[1776257446695,43.28,74381.31,0.0,-0.97185,2e-05,4.89623]
[1776257450723,43.28,74373.48,0.0,-0.972,2e-05,4.87376]
[1776257451605,43.28,74373.48,0.0,-0.972,2e-05,4.87376]
[1776257451788,43.28,74373.48,0.0,-0.972,2e-05,4.87376]
[1776257457787,43.28,74370.2,0.0,-0.97206,2e-05,4.86495]
[1776257457991,43.28,74370.13,0.0,-0.97206,2e-05,4.86486]
[1776257458037,43.28,74370.13,0.0,-0.97206,2e-05,4.86486]
[1776257458779,43.28,74369.69,0.0,-0.97207,2e-05,4.8637]
[1776257463814,43.29,74370.74,0.0,-0.97205,2e-05,4.86731]
[1776257465245,43.29,74370.74,0.0,-0.97205,2e-05,4.86731]
[1776257465295,43.29,74370.74,0.0,-0.97205,2e-05,4.86731]
[1776257465351,43.29,74370.74,0.0,-0.97205,2e-05,4.86731]
[1776257465539,43.29,74370.74,0.0,-0.97205,2e-05,4.86731]
[1776257465613,43.29,74369.66,0.0,-0.97207,2e-05,4.86439]
[1776257466836,43.29,74351.99,0.0,-0.97241,2e-05,4.81348]
[1776257467842,43.29,74344.55,0.0,-0.97255,2e-05,4.79224]
[1776257468850,43.29,74343.46,0.0,-0.97257,2e-05,4.78931]
[1776257469857,43.29,74347.0,0.0,-0.9725,2e-05,4.79968]
[1776257470864,43.29,74353.87,0.0,-0.97237,2e-05,4.81965]
[1776257471871,43.29,74359.48,0.0,-0.97226,2e-05,4.83603]
[1776257473089,43.29,74359.48,0.0,-0.97226,2e-05,4.83603]
[1776257473287,43.29,74359.48,0.0,-0.97226,2e-05,4.83603]
[1776257473292,43.29,74362.36,0.0,-0.9722,2e-05,4.84467]
[1776257478921,43.29,74363.34,0.0,-0.97218,2e-05,4.84816]
[1776257481558,43.29,74364.97,0.0,-0.97214,2e-05,4.853]
[1776257481731,43.29,74364.97,0.0,-0.97214,2e-05,4.853]
[1776257481789,43.29,74364.97,0.0,-0.97214,2e-05,4.853]
[1776257481752,43.29,74364.36,0.0,-0.97215,2e-05,4.8515]
[1776257484553,43.29,74367.41,0.0,-0.97209,2e-05,4.86058]
[1776257484722,43.29,74367.41,0.0,-0.97209,2e-05,4.86058]
[1776257484789,43.29,74367.41,0.0,-0.97209,2e-05,4.86058]
[1776257484740,43.29,74370.19,0.0,-0.97204,2e-05,4.86875]
[1776257487984,43.29,74373.98,0.0,-0.97196,2e-05,4.88011]
[1776257493021,43.29,74372.46,0.0,-0.972,2e-05,4.87393]
[1776257494003,43.29,74372.46,0.0,-0.972,2e-05,4.87393]
[1776257494038,43.29,74372.46,0.0,-0.972,2e-05,4.87393]
[1776257494301,43.29,74372.46,0.0,-0.972,2e-05,4.87393]
[1776257494537,43.29,74372.46,0.0,-0.972,2e-05,4.87393]
[1776257494638,43.29,74370.5,0.0,-0.97204,2e-05,4.86832]
[1776257496010,43.29,74369.25,0.0,-0.97206,2e-05,4.86478]
[1776257496038,43.29,74369.25,0.0,-0.97206,2e-05,4.86478]
[1776257496043,43.29,74361.23,0.0,-0.97222,2e-05,4.84167]
[1776257497050,43.3,74358.11,0.0,-0.97228,2e-05,4.8328]
[1776257499533,43.3,74358.6,0.0,-0.97227,2e-05,4.83435]
[1776257499788,43.3,74358.6,0.0,-0.97227,2e-05,4.83435]
[1776257499587,43.3,74358.2,0.0,-0.97227,2e-05,4.83334]
[1776257501807,43.3,74358.3,0.0,-0.97227,2e-05,4.83378]
[1776257501808,43.3,74353.99,0.0,-0.97235,2e-05,4.8215]
[1776257502039,43.3,74353.99,0.0,-0.97235,2e-05,4.8215]
[1776257507682,43.3,74352.11,0.0,-0.97238,2e-05,4.81691]
[1776257507790,43.3,74352.11,0.0,-0.97238,2e-05,4.81691]
[1776257507801,43.3,74352.11,0.0,-0.97238,2e-05,4.81691]
[1776257507837,43.3,74351.0,0.0,-0.9724,2e-05,4.81389]
[1776257508037,43.3,74351.0,0.0,-0.9724,2e-05,4.81389]
[1776257513106,43.3,74353.17,0.0,-0.97236,2e-05,4.82]
[1776257513289,43.3,74353.17,0.0,-0.97236,2e-05,4.82]
[1776257521220,43.3,74354.04,0.0,-0.97235,2e-05,4.82214]
[1776257522322,43.3,74354.04,0.0,-0.97235,2e-05,4.82214]
[1776257522486,43.3,74354.04,0.0,-0.97235,2e-05,4.82214]
[1776257522538,43.3,74354.04,0.0,-0.97235,2e-05,4.82214]
[1776257522590,43.3,74354.04,0.0,-0.97235,2e-05,4.8221]
[1776257528269,43.3,74353.97,0.0,-0.97235,2e-05,4.82166]
[1776257533304,43.3,74352.5,0.0,-0.97238,2e-05,4.81725]
[1776257534246,43.3,74352.5,0.0,-0.97238,2e-05,4.81725]
[1776257534295,43.3,74352.5,0.0,-0.97238,2e-05,4.81725]
[1776257534475,43.3,74352.5,0.0,-0.97238,2e-05,4.81725]
[1776257534538,43.3,74352.5,0.0,-0.97238,2e-05,4.81725]
[1776257534564,43.3,74347.39,0.0,-0.97248,2e-05,4.80253]
[1776257536325,43.3,74344.53,0.0,-0.97254,2e-05,4.79433]
[1776257539368,43.3,74335.14,0.0,-0.97272,2e-05,4.76748]
[1776257540367,43.3,74327.5,0.0,-0.97286,2e-05,4.74575]
[1776257541374,43.3,74326.53,0.0,-0.97288,2e-05,4.74308]
[1776257542969,43.3,74326.39,0.0,-0.97288,2e-05,4.74277]
[1776257543039,43.3,74326.39,0.0,-0.97288,2e-05,4.74277]
[1776257548423,43.3,74328.92,0.0,-0.97283,2e-05,4.75053]
[1776257549849,43.3,74328.92,0.0,-0.97283,2e-05,4.75053]
[1776257549973,43.3,74331.24,0.0,-0.97278,2e-05,4.75723]
[1776257550040,43.3,74331.24,0.0,-0.97278,2e-05,4.75723]
[1776257550436,43.3,74331.35,0.0,-0.97278,2e-05,4.75761]
[1776257555472,43.3,74332.53,0.0,-0.97277,2e-05,4.75926]
[1776257556132,43.3,74332.53,0.0,-0.97277,2e-05,4.75926]
[1776257556228,43.3,74332.53,0.0,-0.97277,2e-05,4.75926]
[1776257556292,43.3,74332.53,0.0,-0.97277,2e-05,4.75926]
[1776257556478,43.3,74333.16,0.0,-0.97276,2e-05,4.76113]
[1776257558877,43.3,74334.79,0.0,-0.97272,2e-05,4.76585]
[1776257559038,43.3,74337.05,0.0,-0.97268,2e-05,4.77237]
[1776257559499,43.3,74339.38,0.0,-0.97263,2e-05,4.77908]
[1776257564242,43.3,74339.08,0.0,-0.97264,2e-05,4.7784]
[1776257564288,43.3,74339.08,0.0,-0.97264,2e-05,4.7784]
[1776257564300,43.3,74339.08,0.0,-0.97264,2e-05,4.7784]
[1776257564536,43.3,74339.08,0.0,-0.97264,2e-05,4.7784]
[1776257564638,43.3,74339.46,0.0,-0.97263,2e-05,4.77954]
[1776257570577,43.3,74337.53,0.0,-0.97267,2e-05,4.77433]
[1776257572097,43.3,74337.21,0.0,-0.97267,2e-05,4.77348]
[1776257572288,43.3,74337.21,0.0,-0.97267,2e-05,4.77348]
[1776257578633,43.3,74337.46,0.0,-0.97266,2e-05,4.77466]
[1776257582783,43.3,74336.95,0.0,-0.97267,2e-05,4.7734]
[1776257582790,43.3,74336.95,0.0,-0.97267,2e-05,4.7734]
[1776257582945,43.3,74336.95,0.0,-0.97267,2e-05,4.7734]
[1776257583038,43.3,74335.32,0.0,-0.9727,2e-05,4.76882]
[1776257583668,43.3,74333.72,0.0,-0.97273,2e-05,4.76433]
[1776257585682,43.3,74337.84,0.0,-0.97265,2e-05,4.77627]
[1776257586766,43.3,74337.84,0.0,-0.97265,2e-05,4.77627]
[1776257586789,43.3,74337.84,0.0,-0.97265,2e-05,4.77627]
[1776257589648,43.3,74341.45,0.0,-0.97258,2e-05,4.78679]
[1776257589788,43.3,74341.45,0.0,-0.97258,2e-05,4.78679]
[1776257589889,43.3,74343.14,0.0,-0.97255,2e-05,4.79168]
[1776257590261,43.3,74343.14,0.0,-0.97255,2e-05,4.79168]
[1776257590288,43.3,74343.14,0.0,-0.97255,2e-05,4.79168]
[1776257595754,43.31,74347.11,0.0,-0.97247,2e-05,4.80326]
[1776257596871,43.31,74347.11,0.0,-0.97247,2e-05,4.80326]
[1776257596922,43.31,74347.11,0.0,-0.97247,2e-05,4.80326]
[1776257597038,43.31,74347.08,0.0,-0.97247,2e-05,4.80319]
[1776257597768,43.31,74347.15,0.0,-0.97247,2e-05,4.80341]
[1776257600789,43.31,74338.87,0.0,-0.97263,2e-05,4.77973]
[1776257601060,43.31,74338.87,0.0,-0.97263,2e-05,4.77973]
[1776257601157,43.31,74338.87,0.0,-0.97263,2e-05,4.77973]
[1776257601289,43.31,74338.87,0.0,-0.97263,2e-05,4.77973]
[1776257601796,43.31,74335.33,0.0,-0.9727,2e-05,4.76966]
[1776257604283,43.31,74334.97,0.0,-0.9727,2e-05,4.76871]
[1776257604542,43.31,74334.97,0.0,-0.9727,2e-05,4.76871]
[1776257604649,43.31,74334.97,0.0,-0.9727,2e-05,4.76871]
[1776257604789,43.31,74334.97,0.0,-0.9727,2e-05,4.76871]
[1776257604817,43.31,74332.51,0.0,-0.97275,2e-05,4.76183]
[1776257609853,43.31,74331.05,0.0,-0.97277,2e-05,4.75813]
[1776257614888,43.31,74331.74,0.0,-0.97277,2e-05,4.75848]
[1776257617531,43.31,74333.47,0.0,-0.97274,2e-05,4.7636]
[1776257617538,43.31,74333.47,0.0,-0.97274,2e-05,4.7636]
[1776257620496,43.31,74336.6,0.0,-0.97267,2e-05,4.77269]
[1776257620541,43.31,74336.6,0.0,-0.97267,2e-05,4.77269]
[1776257620551,43.31,74336.6,0.0,-0.97267,2e-05,4.77269]
[1776257620788,43.31,74336.6,0.0,-0.97267,2e-05,4.77269]
[1776257620930,43.31,74338.82,0.0,-0.97263,2e-05,4.77917]
[1776257624986,43.31,74341.24,0.0,-0.97258,2e-05,4.78626]
[1776257625037,43.31,74343.31,0.0,-0.97254,2e-05,4.79224]
[1776257629992,43.31,74348.25,0.0,-0.97245,2e-05,4.80656]
[1776257631267,43.31,74348.25,0.0,-0.97245,2e-05,4.80656]
[1776257631290,43.31,74348.25,0.0,-0.97245,2e-05,4.80656]
[1776257631387,43.31,74348.25,0.0,-0.97245,2e-05,4.80656]
[1776257631538,43.31,74348.25,0.0,-0.97245,2e-05,4.80656]
[1776257631639,43.31,74348.14,0.0,-0.97245,2e-05,4.80626]
[1776257637042,43.31,74347.7,0.0,-0.97246,2e-05,4.80502]
[1776257642691,43.31,74347.77,0.0,-0.97246,2e-05,4.80523]
[1776257642790,43.31,74347.77,0.0,-0.97246,2e-05,4.80523]
[1776257650133,43.31,74350.02,0.0,-0.97241,2e-05,4.81165]
[1776257653999,43.31,74350.02,0.0,-0.97241,2e-05,4.81165]
[1776257654038,43.31,74350.39,0.0,-0.97241,2e-05,4.81269]
[1776257654180,43.31,74350.39,0.0,-0.97241,2e-05,4.81269]
[1776257654291,43.31,74350.39,0.0,-0.97241,2e-05,4.81269]
[1776257654303,43.31,74353.33,0.0,-0.97235,2e-05,4.82113]
[1776257660204,43.31,74355.51,0.0,-0.97231,2e-05,4.82719]
[1776257662046,43.31,74354.72,0.0,-0.97232,2e-05,4.82488]
[1776257662288,43.31,74354.72,0.0,-0.97232,2e-05,4.82488]
[1776257668260,43.31,74352.29,0.0,-0.97237,2e-05,4.81769]
[1776257670781,43.31,74352.25,0.0,-0.97237,2e-05,4.81754]
[1776257670790,43.31,74352.25,0.0,-0.97237,2e-05,4.81754]
[1776257671009,43.31,74352.25,0.0,-0.97237,2e-05,4.81754]
[1776257671038,43.31,74352.25,0.0,-0.97237,2e-05,4.81754]
[1776257671281,43.31,74352.03,0.0,-0.97239,2e-05,4.81474]
[1776257673540,43.31,74352.18,0.0,-0.97239,2e-05,4.81514]
[1776257678172,43.31,74350.83,0.0,-0.97241,2e-05,4.8111]
[1776257678287,43.31,74350.83,0.0,-0.97241,2e-05,4.8111]
[1776257678330,43.31,74350.65,0.0,-0.97242,2e-05,4.81056]
[1776257683365,43.31,74353.72,0.0,-0.97236,2e-05,4.8192]
[1776257687169,43.31,74354.06,0.0,-0.97235,2e-05,4.82004]
[1776257687290,43.31,74354.06,0.0,-0.97235,2e-05,4.82004]
[1776257687413,43.31,74354.06,0.0,-0.97235,2e-05,4.82004]
[1776257687539,43.31,74354.06,0.0,-0.97235,2e-05,4.82004]
[1776257687640,43.31,74354.84,0.0,-0.97234,2e-05,4.82224]
[1776257693435,43.31,74355.93,0.0,-0.97232,2e-05,4.82506]
[1776257698470,43.31,74356.06,0.0,-0.97232,2e-05,4.82516]
[1776257703521,43.31,74354.82,0.0,-0.97234,2e-05,4.82139]
[1776257703539,43.31,74354.82,0.0,-0.97234,2e-05,4.82139]
[1776257707796,43.31,74352.01,0.0,-0.9724,2e-05,4.81314]
[1776257708039,43.31,74352.01,0.0,-0.9724,2e-05,4.81314]
[1776257707849,43.3,74352.88,0.0,-0.97238,2e-05,4.81561]
[1776257708670,43.3,74352.88,0.0,-0.97238,2e-05,4.81561]
[1776257708788,43.3,74352.88,0.0,-0.97238,2e-05,4.81561]
[1776257714582,43.3,74356.66,0.0,-0.97231,2e-05,4.82608]
[1776257717324,43.3,74355.45,0.0,-0.97234,2e-05,4.82249]
[1776257717541,43.3,74355.45,0.0,-0.97234,2e-05,4.82249]
[1776257717665,43.3,74355.45,0.0,-0.97234,2e-05,4.82249]
[1776257717798,43.3,74355.45,0.0,-0.97234,2e-05,4.82249]
[1776257717879,43.3,74355.75,0.0,-0.97233,2e-05,4.8233]
[1776257721784,43.3,74355.26,0.0,-0.97234,2e-05,4.82174]
[1776257721789,43.3,74355.26,0.0,-0.97234,2e-05,4.82174]
[1776257727674,43.3,74354.85,0.0,-0.97235,2e-05,4.82026]
[1776257733716,43.3,74355.5,0.0,-0.97235,2e-05,4.81975]
[1776257738751,43.3,74356.19,0.0,-0.97234,2e-05,4.8215]
[1776257745800,43.3,74356.32,0.0,-0.97234,2e-05,4.82155]
[1776257748903,43.3,74356.32,0.0,-0.97234,2e-05,4.82155]
[1776257749041,43.3,74356.32,0.0,-0.97234,2e-05,4.82155]
[1776257749092,43.3,74356.32,0.0,-0.97234,2e-05,4.82155]
[1776257749291,43.3,74356.32,0.0,-0.97234,2e-05,4.82141]
[1776257749828,43.3,74356.36,0.0,-0.97234,2e-05,4.82148]
[1776257754863,43.3,74356.3,0.0,-0.97234,2e-05,4.82106]
[1776257759898,43.3,74356.53,0.0,-0.97234,2e-05,4.82149]
[1776257765939,43.3,74356.78,0.0,-0.97234,2e-05,4.82192]
[1776257772988,43.3,74356.71,0.0,-0.97234,2e-05,4.82138]
[1776257781046,43.3,74356.6,0.0,-0.97235,2e-05,4.82069]
[1776257786081,43.3,74356.66,0.0,-0.97235,2e-05,4.82064]
[1776257791115,43.3,74357.3,0.0,-0.97235,2e-05,4.82014]
[1776257791657,43.3,74357.3,0.0,-0.97235,2e-05,4.82014]
[1776257791788,43.3,74357.3,0.0,-0.97235,2e-05,4.82014]
[1776257799172,43.29,74357.39,0.0,-0.97235,2e-05,4.82003]
[1776257803113,43.29,74357.41,0.0,-0.97235,2e-05,4.82004]
[1776257803138,43.29,74357.3,0.0,-0.97235,2e-05,4.81959]
[1776257803288,43.29,74357.3,0.0,-0.97235,2e-05,4.81959]
[1776257811256,43.29,74356.62,0.0,-0.97237,2e-05,4.81729]
[1776257816291,43.29,74356.71,0.0,-0.97237,2e-05,4.81734]
[1776257821326,43.29,74356.64,0.0,-0.97237,2e-05,4.8169]
[1776257822899,43.29,74356.64,0.0,-0.97237,2e-05,4.8169]
[1776257823041,43.29,74356.64,0.0,-0.97237,2e-05,4.8169]
[1776257828375,43.29,74356.57,0.0,-0.97237,2e-05,4.81644]
[1776257829681,43.29,74356.57,0.0,-0.97237,2e-05,4.81644]
[1776257829789,43.29,74356.57,0.0,-0.97237,2e-05,4.81644]
[1776257829947,43.29,74356.57,0.0,-0.97237,2e-05,4.81644]
[1776257830043,43.29,74356.57,0.0,-0.97237,2e-05,4.81644]
[1776257830115,43.29,74358.46,0.0,-0.97234,2e-05,4.82185]
[1776257835424,43.29,74356.62,0.0,-0.97237,2e-05,4.81629]
[1776257843086,43.29,74356.25,0.0,-0.97238,2e-05,4.81507]
[1776257843291,43.29,74356.28,0.0,-0.97238,2e-05,4.81505]
[1776257846510,43.29,74346.13,0.0,-0.97258,2e-05,4.7858]
[1776257847513,43.29,74337.34,0.0,-0.97275,2e-05,4.76067]
[1776257848520,43.29,74331.7,0.0,-0.97286,2e-05,4.74465]
[1776257849254,43.29,74331.7,0.0,-0.97286,2e-05,4.74465]
[1776257849288,43.29,74331.7,0.0,-0.97286,2e-05,4.74465]
[1776257849705,43.29,74331.7,0.0,-0.97286,2e-05,4.74465]
[1776257849792,43.29,74331.7,0.0,-0.97286,2e-05,4.74465]
[1776257849893,43.29,74335.28,0.0,-0.97279,2e-05,4.75493]
[1776257852548,43.29,74338.7,0.0,-0.97273,2e-05,4.7628]
[1776257855567,43.29,74341.64,0.0,-0.97267,2e-05,4.77131]
[1776257855788,43.29,74341.64,0.0,-0.97267,2e-05,4.77131]
[1776257860992,43.29,74343.59,0.0,-0.97264,2e-05,4.77702]
[1776257861041,43.29,74343.59,0.0,-0.97264,2e-05,4.77702]
[1776257861090,43.29,74344.4,0.0,-0.97262,2e-05,4.77947]
[1776257866646,43.29,74343.87,0.0,-0.97263,2e-05,4.77818]
[1776257869973,43.29,74344.06,0.0,-0.97262,2e-05,4.7788]
[1776257870041,43.29,74344.06,0.0,-0.97262,2e-05,4.7788]
[1776257874470,43.29,74342.98,0.0,-0.97264,2e-05,4.77589]
[1776257874542,43.29,74342.98,0.0,-0.97264,2e-05,4.77589]
[1776257874702,43.29,74342.4,0.0,-0.97265,2e-05,4.77427]
[1776257879736,43.29,74341.91,0.0,-0.97266,2e-05,4.77308]
[1776257881751,43.29,74336.65,0.0,-0.97276,2e-05,4.75814]
[1776257882792,43.29,74336.65,0.0,-0.97276,2e-05,4.75814]
[1776257883037,43.29,74336.65,0.0,-0.97276,2e-05,4.75814]
[1776257883765,43.29,74329.97,0.0,-0.97289,2e-05,4.73925]
[1776257886448,43.29,74330.41,0.0,-0.97288,2e-05,4.74069]
[1776257886543,43.29,74330.41,0.0,-0.97288,2e-05,4.74069]
[1776257886786,43.29,74330.66,0.0,-0.97287,2e-05,4.7415]
[1776257890814,43.3,74322.84,0.0,-0.97302,2e-05,4.71966]
[1776257891821,43.3,74315.33,0.0,-0.97316,2e-05,4.69852]
[1776257893212,43.3,74315.33,0.0,-0.97316,2e-05,4.69852]
[1776257893266,43.3,74316.29,0.0,-0.97314,2e-05,4.7014]
[1776257893287,43.3,74316.29,0.0,-0.97314,2e-05,4.7014]
[1776257893836,43.3,74321.94,0.0,-0.97303,2e-05,4.71756]
[1776257895850,43.3,74323.04,0.0,-0.97301,2e-05,4.72093]
[1776257898396,43.3,74322.7,0.0,-0.97302,2e-05,4.72021]
[1776257898538,43.3,74322.7,0.0,-0.97302,2e-05,4.72021]
[1776257898871,43.3,74322.65,0.0,-0.97302,2e-05,4.72019]
[1776257901579,43.3,74322.16,0.0,-0.97302,2e-05,4.71905]
[1776257901791,43.3,74322.16,0.0,-0.97302,2e-05,4.71905]
[1776257906927,43.3,74320.07,0.0,-0.97306,2e-05,4.71395]
[1776257909185,43.3,74320.44,0.0,-0.97305,2e-05,4.71512]
[1776257909291,43.3,74320.44,0.0,-0.97305,2e-05,4.71512]
[1776257909603,43.3,74321.39,0.0,-0.97303,2e-05,4.71794]
[1776257909790,43.3,74321.39,0.0,-0.97303,2e-05,4.71794]
[1776257910139,43.3,74322.19,0.0,-0.97302,2e-05,4.72032]
[1776257915990,43.3,74323.02,0.0,-0.97301,2e-05,4.72128]
[1776257918164,43.3,74322.86,0.0,-0.97301,2e-05,4.72094]
[1776257918293,43.3,74322.86,0.0,-0.97301,2e-05,4.72094]
[1776257918167,43.3,74322.86,0.0,-0.97301,2e-05,4.72105]
[1776257921539,43.3,74322.55,0.0,-0.97301,2e-05,4.72051]
[1776257925177,43.31,74323.69,0.0,-0.97299,2e-05,4.72406]
[1776257925290,43.31,74323.69,0.0,-0.97299,2e-05,4.72406]
[1776257925269,43.31,74324.72,0.0,-0.97297,2e-05,4.72708]
[1776257931095,43.31,74325.82,0.0,-0.97294,2e-05,4.73076]
[1776257936130,43.31,74324.01,0.0,-0.97297,2e-05,4.72612]
[1776257938422,43.31,74323.14,0.0,-0.97299,2e-05,4.72386]
[1776257938538,43.31,74323.14,0.0,-0.97299,2e-05,4.72386]
[1776257944186,43.31,74323.51,0.0,-0.97298,2e-05,4.72555]
[1776257944696,43.31,74323.51,0.0,-0.97298,2e-05,4.72555]
[1776257944791,43.31,74323.51,0.0,-0.97298,2e-05,4.72555]
[1776257945016,43.31,74323.51,0.0,-0.97298,2e-05,4.72555]
[1776257945041,43.31,74323.51,0.0,-0.97298,2e-05,4.72555]
[1776257945193,43.31,74322.43,0.0,-0.973,2e-05,4.7226]
[1776257950228,43.31,74322.93,0.0,-0.97298,2e-05,4.72459]
[1776257955262,43.31,74322.31,0.0,-0.97299,2e-05,4.72341]
[1776257962265,43.31,74322.31,0.0,-0.97299,2e-05,4.72389]
[1776257962290,43.31,74322.31,0.0,-0.97299,2e-05,4.72389]
[1776257962312,43.32,74322.96,0.0,-0.97297,2e-05,4.72609]
[1776257962585,43.32,74322.96,0.0,-0.97297,2e-05,4.72609]
[1776257962789,43.32,74322.96,0.0,-0.97297,2e-05,4.72609]
[1776257968356,43.32,74322.86,0.0,-0.97297,2e-05,4.72651]
[1776257974305,43.32,74323.52,0.0,-0.97297,2e-05,4.72678]
[1776257974541,43.32,74322.24,0.0,-0.97299,2e-05,4.72327]
[1776257974625,43.32,74322.24,0.0,-0.97299,2e-05,4.72327]
[1776257974789,43.32,74322.24,0.0,-0.97299,2e-05,4.72327]
[1776257974890,43.32,74318.64,0.0,-0.97306,2e-05,4.71331]
[1776257980440,43.32,74316.4,0.0,-0.97309,2e-05,4.7077]
[1776257982234,43.32,74316.4,0.0,-0.97309,2e-05,4.7077]
[1776257982291,43.32,74316.4,0.0,-0.97309,2e-05,4.7077]
[1776257982286,43.32,74315.6,0.0,-0.97311,2e-05,4.70574]
[1776257982491,43.32,74315.6,0.0,-0.97311,2e-05,4.70574]
[1776257982541,43.32,74315.6,0.0,-0.97311,2e-05,4.70574]
[1776257987730,43.32,74313.8,0.0,-0.97313,2e-05,4.70146]
[1776257987788,43.32,74313.8,0.0,-0.97313,2e-05,4.70146]
[1776257988014,43.32,74313.8,0.0,-0.97313,2e-05,4.70146]
[1776257988040,43.32,74313.8,0.0,-0.97313,2e-05,4.70146]
[1776257988109,43.32,74311.48,0.0,-0.97318,2e-05,4.69508]
[1776257993534,43.33,74308.16,0.0,-0.97323,2e-05,4.68684]
[1776257995422,43.33,74308.16,0.0,-0.97323,2e-05,4.68684]
[1776257995541,43.33,74308.16,0.0,-0.97323,2e-05,4.68684]
[1776257995744,43.33,74308.16,0.0,-0.97323,2e-05,4.68684]
[1776257995789,43.33,74308.16,0.0,-0.97323,2e-05,4.68684]
[1776257995808,43.33,74307.78,0.0,-0.97324,2e-05,4.68615]
[1776257998213,43.33,74303.94,0.0,-0.97331,2e-05,4.67571]
[1776258001363,43.33,74303.27,0.0,-0.97332,2e-05,4.67424]
[1776258001574,43.33,74302.36,0.0,-0.97333,2e-05,4.67188]
[1776258001944,43.33,74301.1,0.0,-0.97335,2e-05,4.66855]
[1776258002597,43.33,74290.54,0.0,-0.97355,2e-05,4.63913]
[1776258004105,43.33,74290.54,0.0,-0.97355,2e-05,4.63913]
[1776258004276,43.33,74290.54,0.0,-0.97355,2e-05,4.63913]
[1776258004375,43.33,74286.57,0.0,-0.97362,2e-05,4.62829]
[1776258005944,43.33,74286.85,0.0,-0.97362,2e-05,4.62936]
[1776258006037,43.33,74286.85,0.0,-0.97362,2e-05,4.62936]
[1776258006045,43.33,74285.68,0.0,-0.97364,2e-05,4.62637]
[1776258009646,43.34,74291.08,0.0,-0.97353,2e-05,4.64265]
[1776258010652,43.34,74296.08,0.0,-0.97343,2e-05,4.65693]
[1776258011405,43.34,74296.08,0.0,-0.97343,2e-05,4.65693]
[1776258011539,43.34,74296.08,0.0,-0.97343,2e-05,4.65693]
[1776258013674,43.34,74303.41,0.0,-0.97329,2e-05,4.67826]
[1776258014852,43.34,74303.41,0.0,-0.97329,2e-05,4.67826]
[1776258015229,43.34,74303.41,0.0,-0.97329,2e-05,4.67826]
[1776258015271,43.34,74303.03,0.0,-0.97329,2e-05,4.6774]
[1776258015688,43.34,74293.54,0.0,-0.97347,2e-05,4.65094]
[1776258017038,43.34,74293.54,0.0,-0.97347,2e-05,4.65094]
[1776258017305,43.34,74293.54,0.0,-0.97347,2e-05,4.65094]
[1776258017131,43.34,74288.3,0.0,-0.97357,2e-05,4.63652]
[1776258019715,43.34,74285.37,0.0,-0.97362,2e-05,4.62917]
[1776258021225,43.34,74285.37,0.0,-0.97362,2e-05,4.62917]
[1776258021287,43.34,74285.37,0.0,-0.97362,2e-05,4.62917]
[1776258021378,43.34,74282.98,0.0,-0.97366,2e-05,4.62278]
[1776258021718,43.34,74282.98,0.0,-0.97366,2e-05,4.62278]
[1776258021789,43.34,74282.98,0.0,-0.97366,2e-05,4.62278]
[1776258027356,43.35,74283.16,0.0,-0.97365,2e-05,4.6248]
[1776258027538,43.35,74285.34,0.0,-0.9736,2e-05,4.63118]
[1776258027698,43.35,74285.34,0.0,-0.9736,2e-05,4.63118]
[1776258027795,43.35,74285.34,0.0,-0.9736,2e-05,4.63118]
[1776258027894,43.35,74287.72,0.0,-0.97356,2e-05,4.63813]
[1776258028789,43.35,74291.61,0.0,-0.97348,2e-05,4.6493]
[1776258031810,43.35,74294.2,0.0,-0.97344,2e-05,4.65526]
[1776258033882,43.35,74294.23,0.0,-0.97344,2e-05,4.65559]
[1776258034041,43.35,74294.23,0.0,-0.97344,2e-05,4.65559]
[1776258040282,43.35,74296.77,0.0,-0.97338,2e-05,4.66422]
[1776258040291,43.35,74296.77,0.0,-0.97338,2e-05,4.66422]
[1776258040383,43.36,74296.52,0.0,-0.97338,2e-05,4.66377]
[1776258040567,43.36,74296.52,0.0,-0.97338,2e-05,4.66377]
[1776258040789,43.36,74296.52,0.0,-0.97338,2e-05,4.66377]
[1776258045908,43.36,74294.18,0.0,-0.97342,2e-05,4.65873]
[1776258048269,43.36,74294.18,0.0,-0.97342,2e-05,4.65873]
[1776258048290,43.36,74294.18,0.0,-0.97342,2e-05,4.65873]
[1776258048370,43.36,74294.2,0.0,-0.97341,2e-05,4.65931]
[1776258048753,43.36,74294.2,0.0,-0.97341,2e-05,4.65931]
[1776258048791,43.36,74294.2,0.0,-0.97341,2e-05,4.65931]
[1776258054971,43.36,74295.22,0.0,-0.97338,2e-05,4.66405]
[1776258056560,43.37,74296.21,0.0,-0.97336,2e-05,4.6671]
[1776258056789,43.37,74296.21,0.0,-0.97336,2e-05,4.6671]
[1776258056911,43.37,74296.21,0.0,-0.97336,2e-05,4.6671]
[1776258057038,43.37,74296.21,0.0,-0.97336,2e-05,4.6671]
[1776258057064,43.37,74296.28,0.0,-0.97336,2e-05,4.66755]
[1776258062202,43.37,74296.9,0.0,-0.97334,2e-05,4.67034]
[1776258062299,43.37,74296.9,0.0,-0.97334,2e-05,4.67034]
[1776258062422,43.37,74296.9,0.0,-0.97334,2e-05,4.67034]
[1776258062436,43.37,74296.77,0.0,-0.97334,2e-05,4.67023]
[1776258062539,43.37,74296.77,0.0,-0.97334,2e-05,4.67023]
[1776258068065,43.37,74295.96,0.0,-0.97334,2e-05,4.66954]
[1776258070787,43.37,74296.23,0.0,-0.97333,2e-05,4.67083]
[1776258070907,43.37,74296.23,0.0,-0.97333,2e-05,4.67083]
[1776258071043,43.37,74296.23,0.0,-0.97333,2e-05,4.67083]
[1776258071086,43.38,74297.08,0.0,-0.97332,2e-05,4.67348]
[1776258077127,43.38,74297.04,0.0,-0.97331,2e-05,4.67489]
[1776258081509,43.38,74296.08,0.0,-0.97332,2e-05,4.6732]
[1776258081540,43.38,74296.08,0.0,-0.97332,2e-05,4.6732]
[1776258082148,43.38,74296.08,0.0,-0.97332,2e-05,4.6732]
[1776258082291,43.38,74296.08,0.0,-0.97332,2e-05,4.6732]
[1776258082392,43.38,74289.98,0.0,-0.97343,2e-05,4.65633]
[1776258084194,43.38,74287.68,0.0,-0.97347,2e-05,4.65045]
[1776258087568,43.39,74287.6,0.0,-0.97346,2e-05,4.65109]
[1776258087788,43.39,74287.6,0.0,-0.97346,2e-05,4.65109]
[1776258087875,43.39,74287.6,0.0,-0.97346,2e-05,4.65109]
[1776258088042,43.39,74287.6,0.0,-0.97346,2e-05,4.65109]
[1776258088222,43.39,74285.02,0.0,-0.97351,2e-05,4.64415]
[1776258090236,43.39,74281.29,0.0,-0.97358,2e-05,4.63432]
[1776258092341,43.39,74281.21,0.0,-0.97359,2e-05,4.63235]
[1776258092540,43.39,74281.18,0.0,-0.97359,2e-05,4.63258]
[1776258093257,43.39,74277.32,0.0,-0.97366,2e-05,4.62211]
[1776258093742,43.39,74277.32,0.0,-0.97366,2e-05,4.62211]
[1776258093790,43.39,74277.32,0.0,-0.97366,2e-05,4.62211]
[1776258094264,43.39,74276.66,0.0,-0.97367,2e-05,4.6206]
[1776258099299,43.39,74275.72,0.0,-0.97367,2e-05,4.61961]
[1776258099526,43.39,74275.72,0.0,-0.97367,2e-05,4.61961]
[1776258099540,43.39,74275.72,0.0,-0.97367,2e-05,4.61961]
[1776258102217,43.4,74274.98,0.0,-0.97368,2e-05,4.61819]
[1776258102320,43.4,74270.72,0.0,-0.97376,2e-05,4.60665]
[1776258103327,43.4,74268.2,0.0,-0.9738,2e-05,4.59998]
[1776258105636,43.4,74266.67,0.0,-0.97383,2e-05,4.59642]
[1776258106348,43.4,74264.3,0.0,-0.97387,2e-05,4.59019]
[1776258107354,43.4,74260.47,0.0,-0.97394,2e-05,4.57993]
[1776258108367,43.4,74258.37,0.0,-0.97397,2e-05,4.5745]
[1776258109373,43.4,74252.47,0.0,-0.97408,2e-05,4.55857]
[1776258111387,43.41,74254.69,0.0,-0.97403,2e-05,4.56552]
[1776258113401,43.41,74259.18,0.0,-0.97394,2e-05,4.57872]
[1776258114208,43.41,74259.18,0.0,-0.97394,2e-05,4.57872]
[1776258114289,43.41,74259.18,0.0,-0.97394,2e-05,4.57872]
[1776258116896,43.41,74260.73,0.0,-0.97391,2e-05,4.58411]
[1776258117690,43.41,74259.02,0.0,-0.97394,2e-05,4.57974]
[1776258117792,43.41,74259.02,0.0,-0.97394,2e-05,4.57974]
[1776258121457,43.41,74253.8,0.0,-0.97402,2e-05,4.56678]
[1776258121517,43.41,74253.8,0.0,-0.97402,2e-05,4.56678]
[1776258121537,43.41,74253.8,0.0,-0.97402,2e-05,4.56678]
[1776258124478,43.42,74248.57,0.0,-0.97411,2e-05,4.55351]
[1776258125485,43.42,74243.75,0.0,-0.9742,2e-05,4.54063]
[1776258127344,43.42,74244.27,0.0,-0.97418,2e-05,4.54249]
[1776258127539,43.42,74244.47,0.0,-0.97418,2e-05,4.54346]
[1776258131976,43.42,74244.05,0.0,-0.97418,2e-05,4.54355]
[1776258132040,43.42,74244.05,0.0,-0.97418,2e-05,4.54355]
[1776258132131,43.43,74247.8,0.0,-0.9741,2e-05,4.55469]
[1776258132534,43.43,74252.06,0.0,-0.97402,2e-05,4.56645]
[1776258133541,43.43,74249.79,0.0,-0.97406,2e-05,4.56057]
[1776258135525,43.43,74249.79,0.0,-0.97406,2e-05,4.56057]
[1776258135541,43.43,74249.39,0.0,-0.97407,2e-05,4.55983]
[1776258141132,43.43,74248.97,0.0,-0.97406,2e-05,4.5605]
[1776258141746,43.43,74249.3,0.0,-0.97405,2e-05,4.56214]
[1776258141761,43.43,74246.89,0.0,-0.9741,2e-05,4.55549]
[1776258145268,43.44,74245.67,0.0,-0.97411,2e-05,4.55286]
[1776258145357,43.44,74247.67,0.0,-0.97407,2e-05,4.55912]
[1776258147221,43.44,74249.21,0.0,-0.97404,2e-05,4.56337]
[1776258147246,43.44,74245.54,0.0,-0.97411,2e-05,4.55396]
[1776258147639,43.44,74242.15,0.0,-0.97417,2e-05,4.54462]
[1776258149664,43.44,74234.47,0.0,-0.9743,2e-05,4.52427]
[1776258151063,43.44,74234.47,0.0,-0.9743,2e-05,4.52427]
[1776258151154,43.44,74229.45,0.0,-0.97441,2e-05,4.50778]
[1776258153287,43.44,74229.93,0.0,-0.9744,2e-05,4.5091]
[1776258153335,43.44,74230.48,0.0,-0.9744,2e-05,4.50998]
[1776258157720,43.44,74222.04,0.0,-0.97455,2e-05,4.4869]
[1776258160105,43.44,74223.05,0.0,-0.97453,2e-05,4.49014]
[1776258160287,43.44,74223.05,0.0,-0.97453,2e-05,4.49014]
[1776258165410,43.44,74219.59,0.0,-0.9746,2e-05,4.47939]
[1776258165538,43.44,74219.59,0.0,-0.9746,2e-05,4.47939]
[1776258165507,43.43,74210.6,0.0,-0.97476,2e-05,4.4547]
[1776258166425,43.43,74210.6,0.0,-0.97476,2e-05,4.4547]
[1776258166548,43.43,74210.6,0.0,-0.97476,2e-05,4.4547]
[1776258166474,43.43,74210.0,0.0,-0.97477,2e-05,4.45287]
[1776258172347,43.43,74212.17,0.0,-0.97474,2e-05,4.45776]
[1776258172536,43.43,74212.17,0.0,-0.97474,2e-05,4.45776]
[1776258173832,43.43,74217.93,0.0,-0.97464,2e-05,4.47278]
[1776258175425,43.43,74217.93,0.0,-0.97464,2e-05,4.47278]
[1776258175476,43.43,74217.93,0.0,-0.97464,2e-05,4.47278]
[1776258175538,43.43,74217.93,0.0,-0.97464,2e-05,4.47278]
[1776258175519,43.43,74213.83,0.0,-0.97472,2e-05,4.4614]
[1776258176838,43.43,74212.15,0.0,-0.97475,2e-05,4.45662]
[1776258177040,43.43,74212.15,0.0,-0.97475,2e-05,4.45662]
[1776258177368,43.43,74212.15,0.0,-0.97475,2e-05,4.45662]
[1776258177538,43.43,74212.15,0.0,-0.97475,2e-05,4.45662]
[1776258177389,43.43,74215.12,0.0,-0.9747,2e-05,4.46448]
[1776258182340,43.43,74218.63,0.0,-0.97464,2e-05,4.47313]
[1776258182540,43.43,74218.63,0.0,-0.97464,2e-05,4.47313]
[1776258187930,43.42,74219.73,0.0,-0.97463,2e-05,4.4745]
[1776258190004,43.42,74220.23,0.0,-0.97462,2e-05,4.47562]
[1776258190042,43.42,74220.23,0.0,-0.97462,2e-05,4.47562]
[1776258190047,43.42,74223.97,0.0,-0.97456,2e-05,4.48557]
[1776258190968,43.42,74223.97,0.0,-0.97456,2e-05,4.48557]
[1776258191037,43.42,74223.97,0.0,-0.97456,2e-05,4.48557]
[1776258191069,43.42,74224.49,0.0,-0.97455,2e-05,4.48673]
[1776258196451,43.43,74226.63,0.0,-0.9745,2e-05,4.4945]
[1776258196538,43.43,74226.63,0.0,-0.9745,2e-05,4.4945]
[1776258198005,43.43,74239.12,0.0,-0.97426,2e-05,4.53011]
[1776258199012,43.43,74239.21,0.0,-0.97426,2e-05,4.53077]
[1776258200447,43.43,74239.21,0.0,-0.97426,2e-05,4.53077]
[1776258200547,43.43,74239.21,0.0,-0.97426,2e-05,4.53077]
[1776258200738,43.43,74240.21,0.0,-0.97424,2e-05,4.53393]
[1776258200790,43.43,74240.21,0.0,-0.97424,2e-05,4.53393]
[1776258201029,43.43,74241.89,0.0,-0.9742,2e-05,4.53895]
[1776258202035,43.43,74247.39,0.0,-0.9741,2e-05,4.5545]
[1776258203989,43.43,74248.6,0.0,-0.97408,2e-05,4.5582]
[1776258204037,43.43,74248.6,0.0,-0.97408,2e-05,4.5582]
[1776258211099,43.44,74248.85,0.0,-0.97406,2e-05,4.55974]
[1776258216134,43.44,74252.5,0.0,-0.97398,2e-05,4.57159]
[1776258217141,43.45,74257.4,0.0,-0.97389,2e-05,4.58548]
[1776258218161,43.45,74257.4,0.0,-0.97389,2e-05,4.58548]
[1776258218286,43.45,74257.4,0.0,-0.97389,2e-05,4.58548]
[1776258219257,43.45,74259.41,0.0,-0.97385,2e-05,4.59136]
[1776258219289,43.45,74259.41,0.0,-0.97385,2e-05,4.59136]
[1776258219391,43.45,74260.55,0.0,-0.97383,2e-05,4.59483]
[1776258224189,43.45,74256.14,0.0,-0.9739,2e-05,4.58412]
[1776258224633,43.45,74256.14,0.0,-0.9739,2e-05,4.58412]
[1776258224787,43.45,74256.14,0.0,-0.9739,2e-05,4.58412]
[1776258228838,43.45,74254.33,0.0,-0.97392,2e-05,4.58039]
[1776258229038,43.45,74254.33,0.0,-0.97392,2e-05,4.58039]
[1776258229100,43.45,74254.33,0.0,-0.97392,2e-05,4.58039]
[1776258229287,43.45,74254.33,0.0,-0.97392,2e-05,4.58039]
[1776258229388,43.45,74252.96,0.0,-0.97395,2e-05,4.57692]
[1776258232246,43.46,74249.15,0.0,-0.97402,2e-05,4.56665]
[1776258233095,43.46,74249.15,0.0,-0.97402,2e-05,4.56665]
[1776258233297,43.46,74249.15,0.0,-0.97402,2e-05,4.56665]
[1776258239294,43.45,74244.39,0.0,-0.97412,2e-05,4.55076]
[1776258244477,43.44,74247.95,0.0,-0.97407,2e-05,4.55901]
[1776258244538,43.44,74247.95,0.0,-0.97407,2e-05,4.55901]
[1776258245300,43.44,74250.8,0.0,-0.97402,2e-05,4.56648]
[1776258245536,43.44,74250.8,0.0,-0.97402,2e-05,4.56648]
[1776258245337,43.44,74249.99,0.0,-0.97403,2e-05,4.56382]
[1776258249631,43.44,74253.39,0.0,-0.97397,2e-05,4.57347]
[1776258249791,43.44,74253.35,0.0,-0.97397,2e-05,4.57368]
[1776258252835,43.45,74250.93,0.0,-0.97401,2e-05,4.56796]
[1776258253039,43.45,74250.93,0.0,-0.97401,2e-05,4.56796]
[1776258253108,43.45,74250.93,0.0,-0.97401,2e-05,4.56796]
[1776258253286,43.45,74250.93,0.0,-0.97401,2e-05,4.56796]
[1776258253393,43.45,74243.99,0.0,-0.97414,2e-05,4.5484]
[1776258255407,43.44,74241.41,0.0,-0.97419,2e-05,4.54054]
[1776258261449,43.44,74242.43,0.0,-0.97419,2e-05,4.54108]
[1776258266485,43.43,74243.14,0.0,-0.97419,2e-05,4.54111]
[1776258271521,43.43,74242.54,0.0,-0.97422,2e-05,4.53553]
[1776258273194,43.43,74242.47,0.0,-0.97423,2e-05,4.53496]
[1776258273289,43.43,74242.47,0.0,-0.97423,2e-05,4.53496]
[1776258278569,43.42,74241.43,0.0,-0.97426,2e-05,4.52989]
[1776258280584,43.42,74246.05,0.0,-0.97418,2e-05,4.54186]
[1776258280683,43.42,74246.05,0.0,-0.97418,2e-05,4.54186]
[1776258280789,43.42,74246.05,0.0,-0.97418,2e-05,4.54186]
[1776258281278,43.42,74246.05,0.0,-0.97418,2e-05,4.54186]
[1776258281288,43.42,74246.05,0.0,-0.97418,2e-05,4.54186]
[1776258281592,43.42,74246.96,0.0,-0.97417,2e-05,4.54398]
[1776258284612,43.42,74241.63,0.0,-0.97427,2e-05,4.52818]
[1776258285627,43.42,74241.63,0.0,-0.97427,2e-05,4.52818]
[1776258285791,43.42,74240.43,0.0,-0.9743,2e-05,4.52452]
[1776258289648,43.41,74244.09,0.0,-0.97424,2e-05,4.53313]
[1776258289994,43.41,74244.09,0.0,-0.97424,2e-05,4.53313]
[1776258290038,43.41,74244.09,0.0,-0.97424,2e-05,4.53313]
[1776258290655,43.41,74244.77,0.0,-0.97423,2e-05,4.53463]
[1776258291567,43.41,74244.77,0.0,-0.97423,2e-05,4.53463]
[1776258291790,43.41,74247.09,0.0,-0.97419,2e-05,4.54063]
[1776258295579,43.41,74246.41,0.0,-0.97421,2e-05,4.53757]
[1776258295605,43.41,74246.41,0.0,-0.97421,2e-05,4.53718]
[1776258295788,43.41,74246.41,0.0,-0.97421,2e-05,4.53718]
[1776258297120,43.41,74248.6,0.0,-0.97417,2e-05,4.54281]
[1776258297219,43.41,74248.6,0.0,-0.97417,2e-05,4.54281]
[1776258299155,43.4,74252.23,0.0,-0.97411,2e-05,4.55242]
[1776258299289,43.4,74252.23,0.0,-0.97411,2e-05,4.55242]
[1776258299369,43.4,74255.36,0.0,-0.97405,2e-05,4.56099]
[1776258303154,43.41,74258.03,0.0,-0.974,2e-05,4.56901]
[1776258303287,43.41,74258.03,0.0,-0.974,2e-05,4.56901]
[1776258308782,43.41,74254.63,0.0,-0.97405,2e-05,4.56186]
[1776258310245,43.41,74254.63,0.0,-0.97405,2e-05,4.56186]
[1776258310296,43.41,74254.63,0.0,-0.97405,2e-05,4.56186]
[1776258310346,43.41,74250.16,0.0,-0.97412,2e-05,4.55019]
[1776258310880,43.41,74250.16,0.0,-0.97412,2e-05,4.55019]
[1776258311038,43.41,74250.16,0.0,-0.97412,2e-05,4.55019]
[1776258311138,43.41,74245.36,0.0,-0.97421,2e-05,4.53733]
[1776258315831,43.42,74242.54,0.0,-0.97426,2e-05,4.53035]
[1776258318311,43.41,74242.44,0.0,-0.97426,2e-05,4.52972]
[1776258318538,43.41,74242.44,0.0,-0.97426,2e-05,4.52972]
[1776258323220,43.41,74241.02,0.0,-0.9743,2e-05,4.52406]
[1776258323288,43.41,74241.02,0.0,-0.9743,2e-05,4.52406]
[1776258323496,43.41,74241.02,0.0,-0.9743,2e-05,4.52406]
[1776258323545,43.41,74241.02,0.0,-0.9743,2e-05,4.52406]
[1776258323634,43.41,74240.51,0.0,-0.97431,2e-05,4.52198]
[1776258328461,43.41,74240.87,0.0,-0.97431,2e-05,4.52164]
[1776258328553,43.41,74240.87,0.0,-0.97431,2e-05,4.52164]
[1776258333962,43.4,74240.75,0.0,-0.97434,2e-05,4.51701]
[1776258338997,43.4,74242.34,0.0,-0.97432,2e-05,4.51984]
[1776258340587,43.4,74242.34,0.0,-0.97432,2e-05,4.51984]
[1776258340787,43.4,74242.56,0.0,-0.97432,2e-05,4.52013]
[1776258341392,43.4,74242.56,0.0,-0.97432,2e-05,4.52013]
[1776258341542,43.4,74242.56,0.0,-0.97432,2e-05,4.52013]
[1776258341612,43.39,74242.93,0.0,-0.97432,2e-05,4.52084]
[1776258347054,43.39,74244.03,0.0,-0.97431,2e-05,4.52201]
[1776258350510,43.39,74244.1,0.0,-0.97431,2e-05,4.5216]
[1776258350540,43.39,74244.1,0.0,-0.97431,2e-05,4.5216]
[1776258356117,43.38,74246.98,0.0,-0.97428,2e-05,4.5274]
[1776258357220,43.38,74246.98,0.0,-0.97428,2e-05,4.5274]
[1776258357987,43.38,74247.14,0.0,-0.97427,2e-05,4.52754]
[1776258358039,43.38,74247.14,0.0,-0.97427,2e-05,4.52754]
[1776258358130,43.38,74248.9,0.0,-0.97424,2e-05,4.53207]
[1776258363166,43.38,74252.5,0.0,-0.97418,2e-05,4.54112]
[1776258368210,43.38,74259.75,0.0,-0.97404,2e-05,4.56319]
[1776258369204,43.38,74259.75,0.0,-0.97404,2e-05,4.56319]
[1776258369297,43.38,74259.75,0.0,-0.97404,2e-05,4.56319]
[1776258369305,43.39,74261.82,0.0,-0.974,2e-05,4.56929]
[1776258369931,43.39,74261.82,0.0,-0.974,2e-05,4.56929]
[1776258371287,43.39,74262.53,0.0,-0.97398,2e-05,4.57163]
[1776258377272,43.39,74266.35,0.0,-0.97389,2e-05,4.58466]
[1776258379266,43.39,74265.73,0.0,-0.9739,2e-05,4.58329]
[1776258379290,43.39,74265.73,0.0,-0.9739,2e-05,4.58329]
[1776258379368,43.39,74265.06,0.0,-0.97391,2e-05,4.58177]
[1776258380065,43.39,74265.06,0.0,-0.97391,2e-05,4.58177]
[1776258380287,43.39,74265.06,0.0,-0.97391,2e-05,4.58177]
[1776258385328,43.4,74269.09,0.0,-0.97382,2e-05,4.59504]
[1776258386301,43.4,74269.09,0.0,-0.97382,2e-05,4.59504]
[1776258386488,43.4,74269.09,0.0,-0.97382,2e-05,4.59504]
[1776258386541,43.4,74274.91,0.0,-0.97371,2e-05,4.61155]
[1776258388912,43.4,74274.87,0.0,-0.97371,2e-05,4.61203]
[1776258393602,43.4,74275.0,0.0,-0.97371,2e-05,4.61152]
[1776258393631,43.41,74274.94,0.0,-0.97371,2e-05,4.61164]
[1776258393790,43.41,74274.94,0.0,-0.97371,2e-05,4.61164]
[1776258393794,43.41,74274.94,0.0,-0.97371,2e-05,4.61164]
[1776258394036,43.41,74274.94,0.0,-0.97371,2e-05,4.61164]
[1776258399426,43.41,74277.29,0.0,-0.97366,2e-05,4.61995]
[1776258400433,43.41,74283.85,0.0,-0.97353,2e-05,4.63854]
[1776258401327,43.41,74283.85,0.0,-0.97353,2e-05,4.63854]
[1776258401539,43.41,74283.85,0.0,-0.97353,2e-05,4.63854]
[1776258401561,43.41,74283.85,0.0,-0.97353,2e-05,4.63854]
[1776258401789,43.41,74283.85,0.0,-0.97353,2e-05,4.63854]
[1776258401656,43.41,74286.03,0.0,-0.97349,2e-05,4.64488]
[1776258406388,43.41,74287.44,0.0,-0.97346,2e-05,4.64976]
[1776258406444,43.41,74287.44,0.0,-0.97346,2e-05,4.64976]
[1776258406545,43.41,74287.44,0.0,-0.97346,2e-05,4.64976]
[1776258406557,43.41,74287.46,0.0,-0.97345,2e-05,4.65005]
[1776258411899,43.42,74288.71,0.0,-0.97342,2e-05,4.65472]
[1776258412038,43.42,74288.71,0.0,-0.97342,2e-05,4.65472]
[1776258412074,43.42,74288.71,0.0,-0.97342,2e-05,4.65472]
[1776258412288,43.42,74288.71,0.0,-0.97342,2e-05,4.65472]
[1776258412345,43.42,74288.71,0.0,-0.97342,2e-05,4.65494]
[1776258417410,43.42,74288.94,0.0,-0.97341,2e-05,4.65671]
[1776258417993,43.42,74288.94,0.0,-0.97341,2e-05,4.65671]
[1776258418038,43.42,74288.94,0.0,-0.97341,2e-05,4.65671]
[1776258418118,43.42,74288.94,0.0,-0.97341,2e-05,4.65671]
[1776258418288,43.42,74288.94,0.0,-0.97341,2e-05,4.65671]
[1776258418558,43.42,74288.18,0.0,-0.97342,2e-05,4.65481]
[1776258421580,43.42,74293.75,0.0,-0.97331,2e-05,4.67112]
[1776258422587,43.42,74300.54,0.0,-0.97318,2e-05,4.69042]
[1776258423594,43.42,74304.4,0.0,-0.97311,2e-05,4.70147]
[1776258424509,43.42,74304.4,0.0,-0.97311,2e-05,4.70147]
[1776258424550,43.42,74304.4,0.0,-0.97311,2e-05,4.70147]
[1776258424601,43.42,74304.33,0.0,-0.97311,2e-05,4.70143]
[1776258425866,43.42,74307.3,0.0,-0.97305,2e-05,4.70997]
[1776258426039,43.42,74307.3,0.0,-0.97305,2e-05,4.70997]
[1776258431649,43.43,74306.63,0.0,-0.97306,2e-05,4.70893]
[1776258435677,43.43,74311.34,0.0,-0.97297,2e-05,4.7228]
[1776258437644,43.43,74311.52,0.0,-0.97296,2e-05,4.72343]
[1776258437791,43.43,74311.52,0.0,-0.97296,2e-05,4.72343]
[1776258437692,43.43,74311.5,0.0,-0.97296,2e-05,4.7235]
[1776258437875,43.43,74311.5,0.0,-0.97296,2e-05,4.7235]
[1776258438037,43.43,74311.5,0.0,-0.97296,2e-05,4.7235]
[1776258443734,43.43,74311.0,0.0,-0.97297,2e-05,4.72283]
[1776258445749,43.43,74302.16,0.0,-0.97313,2e-05,4.69813]
[1776258446638,43.43,74302.16,0.0,-0.97313,2e-05,4.69813]
[1776258446792,43.43,74302.16,0.0,-0.97313,2e-05,4.69813]
[1776258446756,43.43,74298.33,0.0,-0.9732,2e-05,4.68751]
[1776258446904,43.43,74298.33,0.0,-0.9732,2e-05,4.68751]
[1776258447042,43.43,74298.33,0.0,-0.9732,2e-05,4.68751]
[1776258451958,43.43,74300.87,0.0,-0.97316,2e-05,4.69346]
[1776258452042,43.43,74300.87,0.0,-0.97316,2e-05,4.69346]
[1776258452133,43.43,74300.87,0.0,-0.97316,2e-05,4.69346]
[1776258452291,43.43,74300.87,0.0,-0.97316,2e-05,4.69346]
[1776258452798,43.43,74299.96,0.0,-0.97318,2e-05,4.69108]
[1776258457834,43.44,74300.62,0.0,-0.97316,2e-05,4.69382]
[1776258460773,43.44,74297.41,0.0,-0.97322,2e-05,4.68512]
[1776258460798,43.44,74297.41,0.0,-0.97322,2e-05,4.68512]
[1776258460855,43.44,74295.94,0.0,-0.97324,2e-05,4.68116]
[1776258461181,43.44,74295.94,0.0,-0.97324,2e-05,4.68116]
[1776258461289,43.44,74295.94,0.0,-0.97324,2e-05,4.68116]
[1776258466794,43.44,74295.86,0.0,-0.97324,2e-05,4.68167]
[1776258466914,43.44,74295.82,0.0,-0.97324,2e-05,4.68173]
[1776258467040,43.44,74295.82,0.0,-0.97324,2e-05,4.68173]
[1776258467140,43.44,74296.08,0.0,-0.97323,2e-05,4.68282]
[1776258472938,43.44,74292.86,0.0,-0.97329,2e-05,4.67466]
[1776258477974,43.44,74290.52,0.0,-0.97332,2e-05,4.669]
[1776258478981,43.44,74280.8,0.0,-0.9735,2e-05,4.64195]
[1776258480995,43.44,74274.7,0.0,-0.97362,2e-05,4.6246]
[1776258483310,43.44,74271.44,0.0,-0.97368,2e-05,4.61502]
[1776258483538,43.44,74271.44,0.0,-0.97368,2e-05,4.61502]
[1776258483828,43.44,74271.44,0.0,-0.97368,2e-05,4.61502]
[1776258483890,43.44,74270.29,0.0,-0.97371,2e-05,4.61086]
[1776258484039,43.44,74270.29,0.0,-0.97371,2e-05,4.61086]
[1776258488044,43.44,74274.24,0.0,-0.97365,2e-05,4.61999]
[1776258490071,43.43,74277.84,0.0,-0.97359,2e-05,4.62907]
[1776258491200,43.43,74277.84,0.0,-0.97359,2e-05,4.62907]
[1776258491288,43.43,74277.84,0.0,-0.97359,2e-05,4.62907]
[1776258491702,43.43,74277.84,0.0,-0.97359,2e-05,4.62907]
[1776258491789,43.43,74277.84,0.0,-0.97359,2e-05,4.62907]
[1776258491803,43.43,74279.81,0.0,-0.97356,2e-05,4.63358]
[1776258494091,43.43,74283.36,0.0,-0.9735,2e-05,4.64197]
[1776258496465,43.43,74283.13,0.0,-0.97351,2e-05,4.64081]
[1776258496534,43.43,74283.13,0.0,-0.97351,2e-05,4.64081]
[1776258496541,43.43,74283.13,0.0,-0.97351,2e-05,4.64081]
[1776258496789,43.43,74283.13,0.0,-0.97351,2e-05,4.64081]
[1776258496890,43.42,74283.83,0.0,-0.9735,2e-05,4.64225]
[1776258500132,43.42,74294.64,0.0,-0.97331,2e-05,4.67175]
[1776258501140,43.42,74304.88,0.0,-0.97311,2e-05,4.70101]
[1776258502147,43.42,74304.52,0.0,-0.97312,2e-05,4.70014]
[1776258505170,43.43,74309.3,0.0,-0.97302,2e-05,4.71407]
[1776258506969,43.43,74309.89,0.0,-0.97301,2e-05,4.71586]
[1776258507043,43.43,74309.89,0.0,-0.97301,2e-05,4.71586]
[1776258507754,43.43,74309.89,0.0,-0.97301,2e-05,4.71586]
[1776258507789,43.43,74309.89,0.0,-0.97301,2e-05,4.71586]
[1776258507817,43.43,74309.61,0.0,-0.97302,2e-05,4.71518]
[1776258514379,43.43,74311.19,0.0,-0.97299,2e-05,4.71811]
[1776258514545,43.43,74311.19,0.0,-0.97299,2e-05,4.71811]
[1776258514657,43.43,74311.19,0.0,-0.97299,2e-05,4.71811]
[1776258514789,43.43,74311.19,0.0,-0.97299,2e-05,4.71811]
[1776258514870,43.43,74315.71,0.0,-0.97291,2e-05,4.73111]
[1776258516246,43.43,74320.54,0.0,-0.97281,2e-05,4.74496]
[1776258521282,43.43,74320.95,0.0,-0.9728,2e-05,4.74635]
[1776258523296,43.43,74325.18,0.0,-0.97272,2e-05,4.75846]
[1776258525039,43.43,74325.25,0.0,-0.97272,2e-05,4.75868]
[1776258525219,43.43,74325.25,0.0,-0.97272,2e-05,4.75868]
[1776258525289,43.43,74325.25,0.0,-0.97272,2e-05,4.75868]
[1776258525310,43.43,74325.36,0.0,-0.97272,2e-05,4.75901]
[1776258529338,43.43,74329.63,0.0,-0.97264,2e-05,4.77125]
[1776258531460,43.43,74332.69,0.0,-0.97258,2e-05,4.77999]
[1776258531541,43.43,74332.69,0.0,-0.97258,2e-05,4.77999]
[1776258531614,43.43,74332.69,0.0,-0.97258,2e-05,4.77999]
[1776258531790,43.43,74332.69,0.0,-0.97258,2e-05,4.77999]
[1776258531877,43.43,74332.62,0.0,-0.97258,2e-05,4.77977]
[1776258535380,43.43,74342.64,0.0,-0.97239,2e-05,4.80836]
[1776258536387,43.43,74346.49,0.0,-0.97231,2e-05,4.81935]
[1776258538665,43.43,74348.04,0.0,-0.97228,2e-05,4.82371]
[1776258538792,43.43,74348.04,0.0,-0.97228,2e-05,4.82371]
[1776258538870,43.43,74348.08,0.0,-0.97228,2e-05,4.82373]
[1776258540415,43.43,74353.59,0.0,-0.97218,2e-05,4.83939]
[1776258542534,43.43,74354.81,0.0,-0.97215,2e-05,4.84279]
[1776258542791,43.43,74354.81,0.0,-0.97215,2e-05,4.84279]
[1776258548471,43.42,74354.82,0.0,-0.97216,2e-05,4.8419]
[1776258553865,43.42,74354.83,0.0,-0.97216,2e-05,4.84145]
[1776258553894,43.42,74354.64,0.0,-0.97217,2e-05,4.84078]
[1776258554042,43.42,74354.64,0.0,-0.97217,2e-05,4.84078]
[1776258554069,43.42,74354.64,0.0,-0.97217,2e-05,4.84078]
[1776258554287,43.42,74354.64,0.0,-0.97217,2e-05,4.84078]
[1776258557535,43.42,74350.99,0.0,-0.97224,2e-05,4.82979]
[1776258558039,43.42,74350.99,0.0,-0.97224,2e-05,4.82979]
[1776258558078,43.42,74350.99,0.0,-0.97224,2e-05,4.82979]
[1776258558287,43.42,74350.99,0.0,-0.97224,2e-05,4.82979]
[1776258558542,43.42,74352.69,0.0,-0.97221,2e-05,4.83458]
[1776258559549,43.42,74357.46,0.0,-0.97212,2e-05,4.84822]
[1776258560556,43.42,74371.0,0.0,-0.97185,2e-05,4.88728]
[1776258561924,43.42,74371.0,0.0,-0.97185,2e-05,4.88728]
[1776258561563,43.42,74376.35,0.0,-0.97175,2e-05,4.90262]
[1776258562040,43.42,74376.35,0.0,-0.97175,2e-05,4.90262]
[1776258562569,43.42,74377.08,0.0,-0.97174,2e-05,4.90452]
[1776258567607,43.42,74377.98,0.0,-0.97173,2e-05,4.90598]
[1776258570564,43.42,74378.99,0.0,-0.97171,2e-05,4.90843]
[1776258570734,43.42,74378.99,0.0,-0.97171,2e-05,4.90843]
[1776258570788,43.42,74378.99,0.0,-0.97171,2e-05,4.90843]
[1776258570889,43.42,74378.45,0.0,-0.97172,2e-05,4.90661]
[1776258573649,43.41,74374.66,0.0,-0.97181,2e-05,4.89276]
[1776258578684,43.41,74374.11,0.0,-0.97183,2e-05,4.89004]
[1776258579692,43.41,74377.73,0.0,-0.97176,2e-05,4.90034]
[1776258580915,43.41,74377.73,0.0,-0.97176,2e-05,4.90034]
[1776258580979,43.41,74377.73,0.0,-0.97176,2e-05,4.90034]
[1776258580968,43.41,74379.3,0.0,-0.97173,2e-05,4.90466]
[1776258581038,43.41,74379.3,0.0,-0.97173,2e-05,4.90466]
[1776258586741,43.41,74371.71,0.0,-0.97189,2e-05,4.8811]
[1776258587748,43.41,74365.33,0.0,-0.97202,2e-05,4.8624]
[1776258588796,43.41,74365.33,0.0,-0.97202,2e-05,4.8624]
[1776258588922,43.41,74365.33,0.0,-0.97202,2e-05,4.8624]
[1776258588971,43.41,74360.01,0.0,-0.97213,2e-05,4.84685]
[1776258589041,43.41,74360.01,0.0,-0.97213,2e-05,4.84685]
[1776258591776,43.4,74365.66,0.0,-0.97202,2e-05,4.86269]
[1776258593720,43.4,74366.77,0.0,-0.972,2e-05,4.86572]
[1776258593770,43.4,74366.77,0.0,-0.972,2e-05,4.86572]
[1776258593789,43.4,74366.77,0.0,-0.972,2e-05,4.86572]
[1776258593790,43.4,74367.02,0.0,-0.97199,2e-05,4.86626]
[1776258597818,43.4,74362.75,0.0,-0.97208,2e-05,4.85318]
[1776258601345,43.4,74361.65,0.0,-0.97211,2e-05,4.84954]
[1776258601397,43.4,74361.65,0.0,-0.97211,2e-05,4.84954]
[1776258601541,43.4,74361.65,0.0,-0.97211,2e-05,4.84954]
[1776258601846,43.4,74361.49,0.0,-0.97211,2e-05,4.84893]
[1776258605602,43.4,74361.97,0.0,-0.9721,2e-05,4.85008]
[1776258605703,43.4,74361.97,0.0,-0.9721,2e-05,4.85008]
[1776258605793,43.4,74361.97,0.0,-0.9721,2e-05,4.85008]
[1776258605874,43.4,74361.32,0.0,-0.97212,2e-05,4.84826]
[1776258609903,43.4,74357.95,0.0,-0.97218,2e-05,4.83884]
[1776258611474,43.4,74357.19,0.0,-0.97219,2e-05,4.83674]
[1776258611537,43.4,74357.19,0.0,-0.97219,2e-05,4.83674]
[1776258611601,43.4,74357.19,0.0,-0.97219,2e-05,4.83674]
[1776258611791,43.4,74357.19,0.0,-0.97219,2e-05,4.83674]
[1776258611917,43.4,74355.49,0.0,-0.97223,2e-05,4.83193]
[1776258613638,43.4,74353.42,0.0,-0.97227,2e-05,4.82608]
[1776258613714,43.4,74353.42,0.0,-0.97227,2e-05,4.82608]
[1776258613931,43.4,74349.32,0.0,-0.97234,2e-05,4.8144]
[1776258614938,43.4,74344.99,0.0,-0.97243,2e-05,4.80211]
[1776258615945,43.4,74339.25,0.0,-0.97254,2e-05,4.78583]
[1776258616952,43.4,74335.46,0.0,-0.97261,2e-05,4.77518]
[1776258617684,43.4,74335.46,0.0,-0.97261,2e-05,4.77518]
[1776258617959,43.4,74336.6,0.0,-0.97259,2e-05,4.77864]
[1776258618089,43.4,74336.6,0.0,-0.97259,2e-05,4.77864]
[1776258618966,43.4,74335.8,0.0,-0.9726,2e-05,4.77655]
[1776258620981,43.41,74343.08,0.0,-0.97246,2e-05,4.79776]
[1776258621877,43.41,74343.08,0.0,-0.97246,2e-05,4.79776]
[1776258621987,43.41,74342.72,0.0,-0.97246,2e-05,4.79689]
[1776258622462,43.41,74342.72,0.0,-0.97246,2e-05,4.79689]
[1776258622995,43.41,74345.12,0.0,-0.97241,2e-05,4.80393]
[1776258624002,43.41,74339.52,0.0,-0.97252,2e-05,4.78804]
[1776258625009,43.41,74335.45,0.0,-0.9726,2e-05,4.77658]
[1776258626016,43.41,74332.08,0.0,-0.97266,2e-05,4.76716]
[1776258626430,43.41,74332.08,0.0,-0.97266,2e-05,4.76716]
[1776258626779,43.41,74332.08,0.0,-0.97266,2e-05,4.76716]
[1776258628030,43.41,74327.58,0.0,-0.97275,2e-05,4.75479]
[1776258630530,43.41,74326.27,0.0,-0.97277,2e-05,4.75154]
[1776258630916,43.41,74326.27,0.0,-0.97277,2e-05,4.75154]
[1776258632058,43.41,74321.75,0.0,-0.97286,2e-05,4.73711]
[1776258634640,43.41,74319.91,0.0,-0.97289,2e-05,4.73216]
[1776258634734,43.41,74319.15,0.0,-0.9729,2e-05,4.73057]
[1776258640114,43.42,74318.8,0.0,-0.9729,2e-05,4.73101]
[1776258645149,43.42,74323.15,0.0,-0.97281,2e-05,4.74484]
[1776258646156,43.42,74327.05,0.0,-0.97273,2e-05,4.75622]
[1776258648821,43.42,74326.96,0.0,-0.97273,2e-05,4.75625]
[1776258648932,43.42,74326.96,0.0,-0.97273,2e-05,4.75625]
[1776258649039,43.42,74326.96,0.0,-0.97273,2e-05,4.75625]
[1776258649028,43.42,74324.31,0.0,-0.97278,2e-05,4.74924]
[1776258649177,43.42,74323.39,0.0,-0.9728,2e-05,4.74662]
[1776258653562,43.42,74323.09,0.0,-0.9728,2e-05,4.74661]
[1776258653697,43.42,74323.09,0.0,-0.9728,2e-05,4.74661]
[1776258653807,43.42,74323.09,0.0,-0.9728,2e-05,4.74661]
[1776258653853,43.43,74321.98,0.0,-0.97281,2e-05,4.74402]
[1776258655219,43.43,74317.75,0.0,-0.97289,2e-05,4.7323]
[1776258660256,43.43,74316.45,0.0,-0.97291,2e-05,4.73016]
[1776258665290,43.43,74314.27,0.0,-0.97294,2e-05,4.72555]
[1776258666500,43.43,74314.27,0.0,-0.97294,2e-05,4.72555]
[1776258666538,43.43,74314.27,0.0,-0.97294,2e-05,4.72555]
[1776258666578,43.43,74314.27,0.0,-0.97294,2e-05,4.72555]
[1776258666807,43.43,74314.27,0.0,-0.97294,2e-05,4.72555]
[1776258666856,43.44,74312.16,0.0,-0.97297,2e-05,4.72021]
[1776258672339,43.44,74309.36,0.0,-0.97301,2e-05,4.7143]
[1776258676794,43.44,74309.76,0.0,-0.973,2e-05,4.71645]
[1776258678040,43.44,74307.03,0.0,-0.97305,2e-05,4.70908]
[1776258678085,43.44,74304.72,0.0,-0.97309,2e-05,4.7029]
[1776258678294,43.44,74304.72,0.0,-0.97309,2e-05,4.7029]
[1776258678381,43.45,74304.63,0.0,-0.97309,2e-05,4.70301]
[1776258683147,43.45,74304.28,0.0,-0.97308,2e-05,4.70345]
[1776258683289,43.45,74304.28,0.0,-0.97308,2e-05,4.70345]
[1776258688452,43.45,74304.5,0.0,-0.97307,2e-05,4.70618]
[1776258692905,43.46,74304.47,0.0,-0.97307,2e-05,4.70506]
[1776258693036,43.46,74304.47,0.0,-0.97307,2e-05,4.70506]
[1776258693053,43.46,74315.35,0.0,-0.97286,2e-05,4.73619]
[1776258693246,43.46,74315.35,0.0,-0.97286,2e-05,4.73619]
[1776258693290,43.46,74315.35,0.0,-0.97286,2e-05,4.73619]
[1776258693493,43.46,74320.57,0.0,-0.97276,2e-05,4.7513]
[1776258694500,43.46,74323.54,0.0,-0.9727,2e-05,4.76002]
[1776258695507,43.46,74327.37,0.0,-0.97263,2e-05,4.77118]
[1776258696289,43.46,74327.37,0.0,-0.97263,2e-05,4.77118]
[1776258696436,43.46,74327.37,0.0,-0.97263,2e-05,4.77118]
[1776258696538,43.46,74327.37,0.0,-0.97263,2e-05,4.77118]
[1776258696639,43.46,74329.78,0.0,-0.97258,2e-05,4.77829]
[1776258700542,43.46,74325.84,0.0,-0.97265,2e-05,4.76792]
[1776258701860,43.46,74325.84,0.0,-0.97265,2e-05,4.76792]
[1776258702042,43.46,74325.84,0.0,-0.97265,2e-05,4.76792]
[1776258702071,43.46,74325.84,0.0,-0.97265,2e-05,4.76792]
[1776258702105,43.46,74324.05,0.0,-0.97268,2e-05,4.76285]
[1776258702287,43.46,74324.05,0.0,-0.97268,2e-05,4.76285]
[1776258707591,43.46,74323.28,0.0,-0.9727,2e-05,4.76093]
[1776258709605,43.46,74326.43,0.0,-0.97263,2e-05,4.77]
[1776258711201,43.46,74326.07,0.0,-0.97264,2e-05,4.76901]
[1776258711287,43.46,74326.07,0.0,-0.97264,2e-05,4.76901]
[1776258711489,43.46,74326.07,0.0,-0.97264,2e-05,4.76901]
[1776258711539,43.46,74326.07,0.0,-0.97264,2e-05,4.76901]
[1776258711619,43.46,74325.62,0.0,-0.97265,2e-05,4.76776]
[1776258716654,43.46,74324.75,0.0,-0.97266,2e-05,4.7655]
[1776258721689,43.46,74326.75,0.0,-0.97262,2e-05,4.77142]
[1776258723624,43.46,74326.18,0.0,-0.97264,2e-05,4.76983]
[1776258723787,43.46,74326.18,0.0,-0.97264,2e-05,4.76983]
[1776258724669,43.46,74326.37,0.0,-0.97263,2e-05,4.77041]
[1776258724790,43.46,74326.37,0.0,-0.97263,2e-05,4.77041]
[1776258724883,43.46,74326.16,0.0,-0.97264,2e-05,4.76985]
[1776258731759,43.47,74323.99,0.0,-0.97267,2e-05,4.76397]
[1776258733170,43.47,74324.35,0.0,-0.97267,2e-05,4.76504]
[1776258733287,43.47,74324.35,0.0,-0.97267,2e-05,4.76504]
[1776258738809,43.47,74323.45,0.0,-0.97268,2e-05,4.76277]
[1776258743844,43.47,74322.54,0.0,-0.9727,2e-05,4.76043]
[1776258745020,43.47,74322.54,0.0,-0.9727,2e-05,4.76043]
[1776258745039,43.47,74322.54,0.0,-0.9727,2e-05,4.76043]
[1776258745101,43.47,74321.39,0.0,-0.97272,2e-05,4.75721]
[1776258745685,43.47,74321.39,0.0,-0.97272,2e-05,4.75721]
[1776258745787,43.47,74321.39,0.0,-0.97272,2e-05,4.75721]
[1776258751170,43.47,74320.81,0.0,-0.97273,2e-05,4.75585]
[1776258751288,43.47,74322.51,0.0,-0.9727,2e-05,4.76074]
[1776258753510,43.47,74323.55,0.0,-0.97269,2e-05,4.76171]
[1776258753541,43.47,74323.55,0.0,-0.97269,2e-05,4.76171]
[1776258753914,43.47,74323.81,0.0,-0.97268,2e-05,4.76249]
[1776258758949,43.47,74323.37,0.0,-0.97269,2e-05,4.76147]
[1776258762314,43.47,74323.88,0.0,-0.97268,2e-05,4.76306]
[1776258762537,43.47,74323.88,0.0,-0.97268,2e-05,4.76306]
[1776258765997,43.47,74327.34,0.0,-0.97261,2e-05,4.77307]
[1776258768140,43.47,74327.33,0.0,-0.97261,2e-05,4.77306]
[1776258768182,43.47,74328.96,0.0,-0.97258,2e-05,4.77773]
[1776258768286,43.47,74328.96,0.0,-0.97258,2e-05,4.77773]
[1776258768694,43.47,74328.96,0.0,-0.97258,2e-05,4.77773]
[1776258768789,43.47,74328.96,0.0,-0.97258,2e-05,4.77773]
[1776258769019,43.47,74332.55,0.0,-0.97251,2e-05,4.78799]
[1776258774055,43.47,74332.94,0.0,-0.9725,2e-05,4.78904]
[1776258776867,43.47,74330.87,0.0,-0.97254,2e-05,4.78309]
[1776258777040,43.47,74330.87,0.0,-0.97254,2e-05,4.78309]
[1776258777076,43.47,74324.02,0.0,-0.97267,2e-05,4.76355]
[1776258777513,43.47,74324.02,0.0,-0.97267,2e-05,4.76355]
[1776258777538,43.47,74324.02,0.0,-0.97267,2e-05,4.76355]
[1776258778083,43.47,74321.51,0.0,-0.97272,2e-05,4.75644]
[1776258782262,43.47,74319.93,0.0,-0.97275,2e-05,4.75213]
[1776258782287,43.47,74319.93,0.0,-0.97275,2e-05,4.75213]
[1776258782487,43.47,74319.93,0.0,-0.97275,2e-05,4.75213]
[1776258782537,43.47,74319.93,0.0,-0.97275,2e-05,4.75213]
[1776258783118,43.47,74319.97,0.0,-0.97275,2e-05,4.75229]
[1776258788153,43.47,74321.04,0.0,-0.97273,2e-05,4.75559]
[1776258791687,43.47,74322.8,0.0,-0.97269,2e-05,4.76073]
[1776258791786,43.47,74322.8,0.0,-0.97269,2e-05,4.76073]
[1776258792192,43.47,74322.8,0.0,-0.97269,2e-05,4.76073]
[1776258792181,43.47,74322.76,0.0,-0.97269,2e-05,4.76065]
[1776258792287,43.47,74322.76,0.0,-0.97269,2e-05,4.76065]
[1776258798223,43.47,74323.68,0.0,-0.97267,2e-05,4.76347]
[1776258798705,43.47,74323.68,0.0,-0.97267,2e-05,4.76347]
[1776258799230,43.47,74313.34,0.0,-0.97287,2e-05,4.73414]
[1776258800240,43.47,74302.72,0.0,-0.97307,2e-05,4.70419]
[1776258801691,43.47,74302.72,0.0,-0.97307,2e-05,4.70419]
[1776258801738,43.47,74302.72,0.0,-0.97307,2e-05,4.70419]
[1776258801750,43.47,74302.72,0.0,-0.97307,2e-05,4.70419]
[1776258801792,43.47,74302.72,0.0,-0.97307,2e-05,4.70419]
[1776258801893,43.47,74302.56,0.0,-0.97307,2e-05,4.70401]
[1776258802337,43.47,74302.56,0.0,-0.97307,2e-05,4.70401]
[1776258804267,43.47,74310.14,0.0,-0.97293,2e-05,4.72569]
[1776258805491,43.47,74310.14,0.0,-0.97293,2e-05,4.72569]
[1776258805536,43.47,74310.14,0.0,-0.97293,2e-05,4.72569]
[1776258805592,43.47,74311.07,0.0,-0.97291,2e-05,4.72852]
[1776258811317,43.47,74310.03,0.0,-0.97294,2e-05,4.72394]
[1776258817359,43.48,74310.2,0.0,-0.97293,2e-05,4.72498]
[1776258819251,43.48,74310.2,0.0,-0.97293,2e-05,4.72498]
[1776258819287,43.48,74310.2,0.0,-0.97293,2e-05,4.72498]
[1776258824897,43.48,74309.43,0.0,-0.97294,2e-05,4.72337]
[1776258825037,43.48,74309.43,0.0,-0.97294,2e-05,4.72337]
[1776258825043,43.48,74313.45,0.0,-0.97286,2e-05,4.73495]
[1776258825420,43.48,74317.64,0.0,-0.97278,2e-05,4.74683]
[1776258826583,43.48,74317.64,0.0,-0.97278,2e-05,4.74683]
[1776258826788,43.48,74317.64,0.0,-0.97278,2e-05,4.74683]
[1776258826889,43.48,74320.22,0.0,-0.97273,2e-05,4.7543]
[1776258832469,43.48,74320.92,0.0,-0.97272,2e-05,4.75657]
[1776258837504,43.48,74320.7,0.0,-0.97272,2e-05,4.75619]
[1776258840771,43.48,74322.36,0.0,-0.97269,2e-05,4.76102]
[1776258840788,43.48,74322.36,0.0,-0.97269,2e-05,4.76102]
[1776258842970,43.48,74325.52,0.0,-0.97263,2e-05,4.7701]
[1776258843036,43.48,74325.52,0.0,-0.97263,2e-05,4.7701]
[1776258843071,43.48,74327.95,0.0,-0.97258,2e-05,4.77706]
[1776258849588,43.48,74332.11,0.0,-0.9725,2e-05,4.78901]
[1776258850431,43.48,74332.11,0.0,-0.9725,2e-05,4.78901]
[1776258850536,43.48,74332.11,0.0,-0.9725,2e-05,4.78901]
[1776258854420,43.48,74337.23,0.0,-0.9724,2e-05,4.8036]
[1776258854539,43.48,74337.23,0.0,-0.9724,2e-05,4.8036]
[1776258854623,43.48,74337.2,0.0,-0.9724,2e-05,4.8035]
[1776258859658,43.48,74339.48,0.0,-0.97236,2e-05,4.80991]
[1776258861415,43.48,74342.24,0.0,-0.97231,2e-05,4.8178]
[1776258861539,43.48,74342.24,0.0,-0.97231,2e-05,4.8178]
[1776258866707,43.48,74341.42,0.0,-0.97232,2e-05,4.81522]
[1776258871744,43.48,74342.1,0.0,-0.97232,2e-05,4.81491]
[1776258875155,43.48,74342.1,0.0,-0.97232,2e-05,4.81485]
[1776258875286,43.48,74342.1,0.0,-0.97232,2e-05,4.81485]
[1776258876773,43.48,74341.48,0.0,-0.97234,2e-05,4.81302]
[1776258876790,43.48,74341.48,0.0,-0.97234,2e-05,4.81302]
[1776258876874,43.48,74341.48,0.0,-0.97234,2e-05,4.813]
[1776258881649,43.48,74344.02,0.0,-0.97229,2e-05,4.82019]
[1776258881787,43.48,74344.02,0.0,-0.97229,2e-05,4.82019]
[1776258883826,43.48,74348.9,0.0,-0.97219,2e-05,4.8341]
[1776258888862,43.48,74346.64,0.0,-0.97224,2e-05,4.82732]
[1776258890828,43.48,74346.38,0.0,-0.97224,2e-05,4.82652]
[1776258891037,43.48,74346.38,0.0,-0.97224,2e-05,4.82652]
[1776258892611,43.48,74342.82,0.0,-0.97231,2e-05,4.81621]
[1776258892786,43.48,74342.82,0.0,-0.97231,2e-05,4.81621]
[1776258892889,43.48,74342.4,0.0,-0.97232,2e-05,4.81497]
[1776258897925,43.48,74343.25,0.0,-0.97231,2e-05,4.81722]
[1776258898428,43.48,74343.25,0.0,-0.97231,2e-05,4.81722]
[1776258898537,43.48,74343.25,0.0,-0.97231,2e-05,4.81722]
[1776258900781,43.48,74340.94,0.0,-0.97235,2e-05,4.81053]
[1776258900788,43.48,74340.94,0.0,-0.97235,2e-05,4.81053]
[1776258900946,43.48,74340.31,0.0,-0.97236,2e-05,4.8087]
[1776258905064,43.48,74340.54,0.0,-0.97236,2e-05,4.80928]
[1776258905288,43.48,74340.54,0.0,-0.97236,2e-05,4.80928]
[1776258911015,43.47,74340.02,0.0,-0.97237,2e-05,4.80751]
[1776258916051,43.47,74338.3,0.0,-0.97241,2e-05,4.80239]
[1776258917285,43.47,74333.51,0.0,-0.9725,2e-05,4.78865]
[1776258918547,43.47,74332.2,0.0,-0.97253,2e-05,4.78489]
[1776258918807,43.47,74332.2,0.0,-0.97253,2e-05,4.78489]
[1776258919036,43.47,74332.2,0.0,-0.97253,2e-05,4.78489]
[1776258919073,43.47,74332.14,0.0,-0.97253,2e-05,4.78472]
[1776258922094,43.47,74336.38,0.0,-0.97244,2e-05,4.79681]
[1776258922541,43.47,74336.38,0.0,-0.97244,2e-05,4.79681]
[1776258924539,43.47,74339.43,0.0,-0.97239,2e-05,4.80548]
[1776258928136,43.47,74343.73,0.0,-0.9723,2e-05,4.81767]
[1776258930150,43.47,74349.38,0.0,-0.9722,2e-05,4.83379]
[1776258931200,43.47,74349.38,0.0,-0.9722,2e-05,4.83379]
[1776258931287,43.47,74349.38,0.0,-0.9722,2e-05,4.83379]
[1776258931319,43.47,74349.38,0.0,-0.9722,2e-05,4.83379]
[1776258931536,43.47,74349.81,0.0,-0.9722,2e-05,4.83284]
[1776258932164,43.47,74349.21,0.0,-0.97221,2e-05,4.83104]
[1776258937180,43.47,74345.98,0.0,-0.97228,2e-05,4.8215]
[1776258937309,43.47,74345.98,0.0,-0.97228,2e-05,4.8215]
[1776258941374,43.47,74342.36,0.0,-0.97235,2e-05,4.81091]
[1776258941540,43.47,74344.16,0.0,-0.97231,2e-05,4.81603]
[1776258942233,43.47,74345.84,0.0,-0.97228,2e-05,4.8208]
[1776258946844,43.47,74345.5,0.0,-0.97229,2e-05,4.81956]
[1776258946894,43.47,74345.5,0.0,-0.97229,2e-05,4.81956]
[1776258947038,43.47,74345.5,0.0,-0.97229,2e-05,4.81956]
[1776258947269,43.47,74344.06,0.0,-0.97232,2e-05,4.81536]
[1776258951534,43.47,74341.66,0.0,-0.97237,2e-05,4.80828]
[1776258951597,43.47,74341.66,0.0,-0.97237,2e-05,4.80828]
[1776258951787,43.47,74341.66,0.0,-0.97237,2e-05,4.80828]
[1776258952303,43.47,74340.94,0.0,-0.97238,2e-05,4.80618]
[1776258957340,43.47,74341.93,0.0,-0.97236,2e-05,4.80881]
[1776258963382,43.47,74343.32,0.0,-0.97234,2e-05,4.8125]
[1776258964389,43.47,74337.13,0.0,-0.97246,2e-05,4.79472]
[1776258965396,43.47,74330.31,0.0,-0.97259,2e-05,4.7752]
[1776258965589,43.47,74330.31,0.0,-0.97259,2e-05,4.7752]
[1776258965641,43.47,74330.31,0.0,-0.97259,2e-05,4.7752]
[1776258965787,43.47,74330.31,0.0,-0.97259,2e-05,4.7752]
[1776258966403,43.47,74329.61,0.0,-0.9726,2e-05,4.77321]
[1776258970431,43.47,74325.79,0.0,-0.97267,2e-05,4.76235]
[1776258971874,43.47,74325.79,0.0,-0.97267,2e-05,4.76235]
[1776258971939,43.47,74325.79,0.0,-0.97267,2e-05,4.76235]
[1776258972037,43.47,74325.79,0.0,-0.97267,2e-05,4.76235]
[1776258972092,43.47,74326.62,0.0,-0.97266,2e-05,4.76476]
[1776258974815,43.47,74323.34,0.0,-0.97272,2e-05,4.75546]
[1776258975037,43.47,74323.34,0.0,-0.97272,2e-05,4.75546]
[1776258975100,43.47,74321.68,0.0,-0.97275,2e-05,4.75081]
[1776258977480,43.47,74325.7,0.0,-0.97267,2e-05,4.76235]
[1776258979288,43.47,74325.7,0.0,-0.97267,2e-05,4.76235]
[1776258979295,43.47,74325.7,0.0,-0.97267,2e-05,4.76235]
[1776258979339,43.47,74327.56,0.0,-0.97264,2e-05,4.76774]
[1776258979537,43.47,74327.56,0.0,-0.97264,2e-05,4.76774]
[1776258985536,43.47,74330.36,0.0,-0.97258,2e-05,4.77581]
[1776258990571,43.47,74327.24,0.0,-0.97264,2e-05,4.767]
[1776258992830,43.47,74326.89,0.0,-0.97266,2e-05,4.76394]
[1776258992888,43.47,74326.89,0.0,-0.97266,2e-05,4.76394]
[1776258993037,43.47,74326.89,0.0,-0.97266,2e-05,4.76394]
[1776258993109,43.47,74325.4,0.0,-0.97269,2e-05,4.75977]
[1776258999634,43.47,74326.0,0.0,-0.97268,2e-05,4.76181]
[1776259004669,43.47,74324.32,0.0,-0.97271,2e-05,4.75729]
[1776259009704,43.47,74325.4,0.0,-0.97268,2e-05,4.76066]
[1776259012059,43.47,74325.43,0.0,-0.97268,2e-05,4.7608]
[1776259012107,43.47,74325.43,0.0,-0.97268,2e-05,4.7608]
[1776259012291,43.47,74325.43,0.0,-0.97268,2e-05,4.7608]
[1776259012393,43.47,74325.43,0.0,-0.97268,2e-05,4.76085]
[1776259017761,43.47,74325.47,0.0,-0.97268,2e-05,4.76131]
[1776259022797,43.47,74325.36,0.0,-0.97268,2e-05,4.76129]
[1776259024811,43.47,74329.58,0.0,-0.9726,2e-05,4.77343]
[1776259026937,43.47,74328.62,0.0,-0.97262,2e-05,4.77073]
[1776259027010,43.47,74328.62,0.0,-0.97262,2e-05,4.77073]
[1776259027037,43.47,74328.62,0.0,-0.97262,2e-05,4.77073]
[1776259027111,43.47,74328.7,0.0,-0.97261,2e-05,4.77101]
[1776259032869,43.48,74327.59,0.0,-0.97263,2e-05,4.76814]
[1776259034883,43.48,74320.82,0.0,-0.97276,2e-05,4.74899]
[1776259036299,43.48,74320.82,0.0,-0.97276,2e-05,4.74899]
[1776259036307,43.48,74320.82,0.0,-0.97276,2e-05,4.74899]
[1776259036310,43.48,74319.16,0.0,-0.97279,2e-05,4.74437]
[1776259036537,43.48,74319.16,0.0,-0.97279,2e-05,4.74437]
[1776259041931,43.48,74313.94,0.0,-0.97289,2e-05,4.7302]
[1776259043584,43.48,74313.79,0.0,-0.97289,2e-05,4.72989]
[1776259043657,43.48,74313.79,0.0,-0.97289,2e-05,4.72989]
[1776259043791,43.48,74313.79,0.0,-0.97289,2e-05,4.72989]
[1776259043946,43.48,74313.72,0.0,-0.97289,2e-05,4.72981]
[1776259048981,43.48,74313.1,0.0,-0.9729,2e-05,4.72859]
[1776259052921,43.48,74314.17,0.0,-0.97289,2e-05,4.72987]
[1776259053045,43.48,74314.17,0.0,-0.97289,2e-05,4.72987]
[1776259053124,43.48,74315.47,0.0,-0.97286,2e-05,4.73365]
[1776259055023,43.48,74323.87,0.0,-0.9727,2e-05,4.75769]
[1776259056031,43.48,74331.39,0.0,-0.97256,2e-05,4.77918]
[1776259056596,43.48,74331.39,0.0,-0.97256,2e-05,4.77918]
[1776259056609,43.48,74331.39,0.0,-0.97256,2e-05,4.77918]
[1776259056789,43.48,74331.39,0.0,-0.97256,2e-05,4.77918]
[1776259057037,43.48,74333.62,0.0,-0.97251,2e-05,4.78557]
[1776259060059,43.48,74338.01,0.0,-0.97243,2e-05,4.79815]
[1776259062121,43.48,74338.35,0.0,-0.97242,2e-05,4.79912]
[1776259062288,43.48,74338.35,0.0,-0.97242,2e-05,4.79912]
[1776259062353,43.48,74338.35,0.0,-0.97242,2e-05,4.79912]
[1776259062388,43.48,74338.42,0.0,-0.97242,2e-05,4.79931]
[1776259062542,43.48,74338.42,0.0,-0.97242,2e-05,4.79931]
[1776259070129,43.48,74338.05,0.0,-0.97243,2e-05,4.7982]
[1776259071865,43.48,74339.48,0.0,-0.9724,2e-05,4.8023]
[1776259072036,43.48,74339.48,0.0,-0.9724,2e-05,4.8023]
[1776259077178,43.48,74340.18,0.0,-0.97239,2e-05,4.80425]
[1776259082399,43.48,74341.92,0.0,-0.97235,2e-05,4.80918]
[1776259082544,43.48,74341.99,0.0,-0.97235,2e-05,4.80937]
[1776259082612,43.48,74341.99,0.0,-0.97235,2e-05,4.80937]
[1776259082786,43.48,74341.99,0.0,-0.97235,2e-05,4.80937]
[1776259083219,43.48,74342.28,0.0,-0.97235,2e-05,4.81018]
[1776259088256,43.48,74342.16,0.0,-0.97235,2e-05,4.80975]
[1776259092593,43.48,74342.29,0.0,-0.97235,2e-05,4.81008]
[1776259092788,43.48,74342.29,0.0,-0.97235,2e-05,4.81008]
[1776259098326,43.48,74340.13,0.0,-0.97239,2e-05,4.80381]
[1776259098860,43.48,74340.13,0.0,-0.97239,2e-05,4.80381]
[1776259099041,43.48,74340.13,0.0,-0.97239,2e-05,4.80381]
[1776259099081,43.48,74340.13,0.0,-0.97239,2e-05,4.80381]
[1776259099287,43.48,74340.13,0.0,-0.97239,2e-05,4.80381]
[1776259099333,43.48,74339.37,0.0,-0.9724,2e-05,4.80164]
[1776259101346,43.48,74343.47,0.0,-0.97232,2e-05,4.8134]
[1776259106382,43.48,74342.93,0.0,-0.97234,2e-05,4.81181]
[1776259115445,43.48,74342.79,0.0,-0.97235,2e-05,4.80931]
[1776259120480,43.48,74342.85,0.0,-0.97235,2e-05,4.80952]
[1776259125328,43.48,74342.74,0.0,-0.97235,2e-05,4.80925]
[1776259125537,43.48,74342.74,0.0,-0.97235,2e-05,4.80925]
[1776259127529,43.48,74337.39,0.0,-0.97245,2e-05,4.79397]
[1776259128436,43.48,74337.39,0.0,-0.97245,2e-05,4.79397]
[1776259128538,43.48,74337.39,0.0,-0.97245,2e-05,4.79397]
[1776259128554,43.48,74337.39,0.0,-0.97245,2e-05,4.79397]
[1776259128535,43.48,74333.72,0.0,-0.97252,2e-05,4.78352]
[1776259128794,43.48,74333.72,0.0,-0.97252,2e-05,4.78352]
[1776259129543,43.48,74333.2,0.0,-0.97253,2e-05,4.78209]
[1776259134269,43.48,74332.64,0.0,-0.97254,2e-05,4.78074]
[1776259134287,43.48,74332.64,0.0,-0.97254,2e-05,4.78074]
[1776259138291,43.48,74333.49,0.0,-0.97252,2e-05,4.78334]
[1776259138537,43.48,74333.49,0.0,-0.97252,2e-05,4.78334]
[1776259138388,43.48,74333.51,0.0,-0.97252,2e-05,4.7835]
[1776259138670,43.48,74333.51,0.0,-0.97252,2e-05,4.7835]
[1776259138787,43.48,74333.51,0.0,-0.97252,2e-05,4.7835]
[1776259144649,43.48,74333.55,0.0,-0.97252,2e-05,4.78392]
[1776259146205,43.48,74333.55,0.0,-0.97252,2e-05,4.78392]
[1776259146291,43.48,74333.55,0.0,-0.97252,2e-05,4.78392]
[1776259146430,43.48,74333.55,0.0,-0.97252,2e-05,4.78392]
[1776259146538,43.48,74333.55,0.0,-0.97252,2e-05,4.78392]
[1776259146489,43.48,74331.72,0.0,-0.97255,2e-05,4.77879]
[1776259153712,43.48,74331.04,0.0,-0.97257,2e-05,4.77727]
[1776259158747,43.48,74332.45,0.0,-0.97254,2e-05,4.78155]
[1776259161592,43.48,74332.26,0.0,-0.97254,2e-05,4.7811]
[1776259161788,43.49,74331.84,0.0,-0.97255,2e-05,4.77995]
[1776259164715,43.49,74328.83,0.0,-0.9726,2e-05,4.77152]
[1776259164795,43.49,74328.83,0.0,-0.9726,2e-05,4.77152]
[1776259164816,43.49,74325.08,0.0,-0.97268,2e-05,4.7609]
[1776259169823,43.49,74323.09,0.0,-0.97271,2e-05,4.75565]
[1776259170921,43.49,74323.09,0.0,-0.97271,2e-05,4.75565]
[1776259171037,43.49,74323.09,0.0,-0.97271,2e-05,4.75565]
[1776259176873,43.49,74321.95,0.0,-0.97274,2e-05,4.75095]
[1776259178807,43.49,74321.8,0.0,-0.97274,2e-05,4.75061]
[1776259179038,43.49,74321.8,0.0,-0.97274,2e-05,4.75061]
[1776259179088,43.49,74321.8,0.0,-0.97274,2e-05,4.75061]
[1776259179289,43.49,74321.8,0.0,-0.97274,2e-05,4.75061]
[1776259179293,43.49,74321.8,0.0,-0.97274,2e-05,4.7507]
[1776259183922,43.49,74317.26,0.0,-0.97282,2e-05,4.73828]
[1776259185214,43.49,74317.26,0.0,-0.97282,2e-05,4.73828]
[1776259185292,43.49,74317.26,0.0,-0.97282,2e-05,4.73828]
[1776259187950,43.49,74311.32,0.0,-0.97293,2e-05,4.72188]
[1776259189323,43.49,74311.32,0.0,-0.97293,2e-05,4.72188]
[1776259189539,43.49,74311.32,0.0,-0.97293,2e-05,4.72188]
[1776259189565,43.49,74311.32,0.0,-0.97293,2e-05,4.72188]
[1776259189597,43.49,74307.42,0.0,-0.97301,2e-05,4.71099]
[1776259189789,43.49,74307.42,0.0,-0.97301,2e-05,4.71099]
[1776259194999,43.49,74304.55,0.0,-0.97306,2e-05,4.70376]
[1776259196079,43.49,74304.55,0.0,-0.97306,2e-05,4.70376]
[1776259196287,43.49,74304.55,0.0,-0.97306,2e-05,4.70376]
[1776259202174,43.5,74307.83,0.0,-0.97299,2e-05,4.71397]
[1776259202288,43.5,74307.83,0.0,-0.97299,2e-05,4.71397]
[1776259202435,43.5,74307.83,0.0,-0.97299,2e-05,4.71397]
[1776259202545,43.5,74307.83,0.0,-0.97299,2e-05,4.71397]
[1776259202639,43.5,74309.33,0.0,-0.97296,2e-05,4.71835]
[1776259208093,43.5,74305.87,0.0,-0.97302,2e-05,4.70942]
[1776259208768,43.5,74305.87,0.0,-0.97302,2e-05,4.70942]
[1776259208786,43.5,74305.87,0.0,-0.97302,2e-05,4.70942]
[1776259213128,43.5,74298.46,0.0,-0.97315,2e-05,4.68935]
[1776259215142,43.5,74303.46,0.0,-0.97305,2e-05,4.70381]
[1776259216021,43.5,74303.46,0.0,-0.97305,2e-05,4.70381]
[1776259216464,43.5,74303.46,0.0,-0.97305,2e-05,4.70381]
[1776259216566,43.5,74304.53,0.0,-0.97303,2e-05,4.707]
[1776259216971,43.5,74304.53,0.0,-0.97303,2e-05,4.707]
[1776259222191,43.5,74311.57,0.0,-0.97289,2e-05,4.72786]
[1776259223637,43.5,74311.57,0.0,-0.97289,2e-05,4.72786]
[1776259223658,43.5,74314.52,0.0,-0.97284,2e-05,4.73634]
[1776259223788,43.5,74314.52,0.0,-0.97284,2e-05,4.73634]
[1776259224222,43.5,74314.52,0.0,-0.97284,2e-05,4.73634]
[1776259224290,43.5,74314.52,0.0,-0.97284,2e-05,4.73634]
[1776259224323,43.5,74313.51,0.0,-0.97285,2e-05,4.7336]
[1776259227226,43.5,74317.59,0.0,-0.97277,2e-05,4.74553]
[1776259228359,43.5,74317.59,0.0,-0.97277,2e-05,4.74553]
[1776259228542,43.5,74317.59,0.0,-0.97277,2e-05,4.74553]
[1776259238303,43.51,74315.28,0.0,-0.97282,2e-05,4.73814]
[1776259239458,43.51,74315.28,0.0,-0.97282,2e-05,4.73814]
[1776259239538,43.51,74315.28,0.0,-0.97282,2e-05,4.73814]
[1776259239867,43.51,74315.31,0.0,-0.97282,2e-05,4.73834]
[1776259240040,43.51,74315.31,0.0,-0.97282,2e-05,4.73834]
[1776259240317,43.51,74315.28,0.0,-0.97282,2e-05,4.73838]
[1776259246358,43.51,74315.35,0.0,-0.97281,2e-05,4.7393]
[1776259248373,43.51,74319.26,0.0,-0.97274,2e-05,4.75063]
[1776259249311,43.51,74319.26,0.0,-0.97274,2e-05,4.75063]
[1776259249538,43.51,74319.26,0.0,-0.97274,2e-05,4.75063]
[1776259255763,43.51,74315.94,0.0,-0.9728,2e-05,4.74199]
[1776259255789,43.51,74315.94,0.0,-0.9728,2e-05,4.74199]
[1776259255986,43.51,74315.94,0.0,-0.9728,2e-05,4.74199]
[1776259256040,43.51,74315.94,0.0,-0.9728,2e-05,4.74199]
[1776259256428,43.51,74315.75,0.0,-0.9728,2e-05,4.74157]
[1776259261464,43.51,74312.71,0.0,-0.97285,2e-05,4.73358]
[1776259261750,43.51,74312.71,0.0,-0.97285,2e-05,4.73358]
[1776259261788,43.51,74312.71,0.0,-0.97285,2e-05,4.73358]
[1776259264952,43.52,74316.18,0.0,-0.97278,2e-05,4.7438]
[1776259265037,43.52,74316.18,0.0,-0.97278,2e-05,4.7438]
[1776259265167,43.52,74316.18,0.0,-0.97278,2e-05,4.7438]
[1776259265287,43.52,74316.18,0.0,-0.97278,2e-05,4.7438]
[1776259265492,43.52,74317.97,0.0,-0.97275,2e-05,4.749]
[1776259267506,43.52,74321.74,0.0,-0.97267,2e-05,4.75992]
[1776259270540,43.52,74326.87,0.0,-0.97257,2e-05,4.77481]
[1776259271547,43.52,74330.78,0.0,-0.9725,2e-05,4.78604]
[1776259272303,43.52,74330.78,0.0,-0.9725,2e-05,4.78604]
[1776259272536,43.52,74330.78,0.0,-0.9725,2e-05,4.78604]
[1776259277589,43.52,74332.74,0.0,-0.97246,2e-05,4.79185]
[1776259279603,43.52,74339.12,0.0,-0.97234,2e-05,4.81017]
[1776259281587,43.52,74341.35,0.0,-0.97229,2e-05,4.81656]
[1776259281617,43.52,74345.46,0.0,-0.97221,2e-05,4.82835]
[1776259281792,43.52,74345.46,0.0,-0.97221,2e-05,4.82835]
[1776259282077,43.52,74345.46,0.0,-0.97221,2e-05,4.82835]
[1776259282287,43.52,74345.46,0.0,-0.97221,2e-05,4.82835]
[1776259282624,43.52,74345.82,0.0,-0.97221,2e-05,4.82935]
[1776259284637,43.52,74340.2,0.0,-0.97232,2e-05,4.81317]
[1776259289673,43.52,74337.61,0.0,-0.97237,2e-05,4.80577]
[1776259291520,43.52,74337.58,0.0,-0.97237,2e-05,4.80569]
[1776259291536,43.52,74337.58,0.0,-0.97237,2e-05,4.80569]
[1776259296722,43.52,74337.73,0.0,-0.97237,2e-05,4.80407]
[1776259297035,43.52,74337.73,0.0,-0.97237,2e-05,4.80407]
[1776259297290,43.52,74337.73,0.0,-0.97237,2e-05,4.80407]
[1776259297728,43.52,74337.17,0.0,-0.97238,2e-05,4.80247]
[1776259300694,43.52,74335.79,0.0,-0.97241,2e-05,4.79854]
[1776259300786,43.52,74334.48,0.0,-0.97244,2e-05,4.79481]
[1776259307234,43.52,74334.68,0.0,-0.97243,2e-05,4.79545]
[1776259307287,43.52,74334.68,0.0,-0.97243,2e-05,4.79545]
[1776259307801,43.52,74334.68,0.0,-0.97243,2e-05,4.79549]
[1776259308039,43.52,74334.68,0.0,-0.97243,2e-05,4.79549]
[1776259308141,43.52,74334.5,0.0,-0.97244,2e-05,4.79499]
[1776259313841,43.52,74334.23,0.0,-0.97244,2e-05,4.79428]
[1776259318876,43.52,74334.23,0.0,-0.97244,2e-05,4.79433]
[1776259319883,43.52,74329.77,0.0,-0.97253,2e-05,4.7816]
[1776259320898,43.52,74329.77,0.0,-0.97253,2e-05,4.7816]
[1776259321036,43.52,74329.77,0.0,-0.97253,2e-05,4.7816]
[1776259321105,43.52,74323.21,0.0,-0.97265,2e-05,4.76294]
[1776259323912,43.52,74324.49,0.0,-0.97263,2e-05,4.76672]
[1776259325065,43.52,74324.49,0.0,-0.97263,2e-05,4.76672]
[1776259325286,43.52,74324.49,0.0,-0.97263,2e-05,4.76672]
[1776259325388,43.52,74325.45,0.0,-0.97261,2e-05,4.76957]
[1776259328604,43.52,74325.45,0.0,-0.97261,2e-05,4.76957]
[1776259328789,43.52,74325.9,0.0,-0.9726,2e-05,4.77099]
[1776259333981,43.52,74324.32,0.0,-0.97263,2e-05,4.76678]
[1776259340024,43.52,74321.53,0.0,-0.97268,2e-05,4.75914]
[1776259341030,43.52,74309.94,0.0,-0.9729,2e-05,4.72632]
[1776259342264,43.52,74309.94,0.0,-0.9729,2e-05,4.72632]
[1776259342290,43.52,74309.94,0.0,-0.9729,2e-05,4.72632]
[1776259342366,43.52,74303.84,0.0,-0.97301,2e-05,4.7092]
[1776259343167,43.52,74303.84,0.0,-0.97301,2e-05,4.7092]
[1776259343286,43.52,74303.84,0.0,-0.97301,2e-05,4.7092]
[1776259343387,43.52,74305.05,0.0,-0.97299,2e-05,4.71275]
[1776259347682,43.52,74306.3,0.0,-0.97296,2e-05,4.71667]
[1776259347786,43.52,74306.3,0.0,-0.97296,2e-05,4.71667]
[1776259347784,43.52,74309.96,0.0,-0.97289,2e-05,4.72714]
[1776259352106,43.52,74313.63,0.0,-0.97283,2e-05,4.73596]
[1776259353566,43.52,74313.63,0.0,-0.97283,2e-05,4.73596]
[1776259353789,43.52,74313.63,0.0,-0.97283,2e-05,4.73596]
[1776259353667,43.52,74314.95,0.0,-0.9728,2e-05,4.73979]
[1776259355561,43.52,74314.72,0.0,-0.97281,2e-05,4.73923]
[1776259355789,43.52,74314.72,0.0,-0.97281,2e-05,4.73923]
[1776259361171,43.53,74315.44,0.0,-0.97279,2e-05,4.74189]
[1776259363691,43.53,74315.33,0.0,-0.97279,2e-05,4.74167]
[1776259363791,43.53,74315.33,0.0,-0.97279,2e-05,4.74167]
[1776259364453,43.53,74313.44,0.0,-0.97283,2e-05,4.7364]
[1776259364537,43.53,74313.44,0.0,-0.97283,2e-05,4.7364]
[1776259364638,43.53,74312.17,0.0,-0.97285,2e-05,4.73291]
[1776259368568,43.53,74310.37,0.0,-0.97288,2e-05,4.72813]
[1776259368791,43.53,74310.37,0.0,-0.97288,2e-05,4.72813]
[1776259371813,43.53,74309.42,0.0,-0.9729,2e-05,4.72579]
[1776259372042,43.53,74307.04,0.0,-0.97294,2e-05,4.71918]
[1776259372251,43.53,74305.47,0.0,-0.97297,2e-05,4.71487]
[1776259373311,43.53,74305.47,0.0,-0.97297,2e-05,4.71487]
[1776259373536,43.53,74305.47,0.0,-0.97297,2e-05,4.71487]
[1776259376642,43.53,74301.8,0.0,-0.97304,2e-05,4.70494]
[1776259376944,43.53,74301.16,0.0,-0.97305,2e-05,4.70328]
[1776259377041,43.53,74301.16,0.0,-0.97305,2e-05,4.70328]
[1776259377287,43.53,74301.2,0.0,-0.97305,2e-05,4.70354]
[1776259382322,43.53,74300.65,0.0,-0.97305,2e-05,4.70274]
[1776259384336,43.53,74294.86,0.0,-0.97316,2e-05,4.68674]
[1776259385343,43.53,74286.54,0.0,-0.97332,2e-05,4.66339]
[1776259386350,43.53,74281.35,0.0,-0.97341,2e-05,4.64925]
[1776259387357,43.53,74277.37,0.0,-0.97348,2e-05,4.63836]
[1776259389186,43.54,74277.12,0.0,-0.97349,2e-05,4.63792]
[1776259389287,43.54,74277.12,0.0,-0.97349,2e-05,4.63792]
[1776259394831,43.54,74274.98,0.0,-0.97352,2e-05,4.63318]
[1776259397426,43.54,74278.93,0.0,-0.97344,2e-05,4.64517]
[1776259399463,43.54,74280.6,0.0,-0.9734,2e-05,4.65006]
[1776259399538,43.54,74280.6,0.0,-0.9734,2e-05,4.65006]
[1776259399610,43.54,74281.18,0.0,-0.97339,2e-05,4.6519]
[1776259403037,43.54,74281.05,0.0,-0.97339,2e-05,4.65216]
[1776259408506,43.55,74285.02,0.0,-0.97331,2e-05,4.66443]
[1776259413705,43.55,74284.09,0.0,-0.97333,2e-05,4.66053]
[1776259413786,43.55,74284.09,0.0,-0.97333,2e-05,4.66053]
[1776259414493,43.55,74282.67,0.0,-0.97336,2e-05,4.65676]
[1776259414540,43.55,74282.67,0.0,-0.97336,2e-05,4.65676]
[1776259414546,43.55,74284.04,0.0,-0.97333,2e-05,4.6608]
[1776259415553,43.55,74289.15,0.0,-0.97323,2e-05,4.67532]
[1776259416561,43.55,74292.29,0.0,-0.97317,2e-05,4.68432]
[1776259420588,43.55,74295.48,0.0,-0.97311,2e-05,4.69393]
[1776259421595,43.55,74299.45,0.0,-0.97303,2e-05,4.70526]
[1776259426634,43.55,74301.96,0.0,-0.97298,2e-05,4.71294]
[1776259431038,43.55,74300.42,0.0,-0.97301,2e-05,4.70908]
[1776259436704,43.56,74299.11,0.0,-0.97302,2e-05,4.7062]
[1776259441739,43.56,74299.22,0.0,-0.97302,2e-05,4.70722]
[1776259446773,43.56,74300.36,0.0,-0.97299,2e-05,4.71116]
[1776259447586,43.56,74300.36,0.0,-0.97299,2e-05,4.71116]
[1776259448295,43.56,74301.7,0.0,-0.97296,2e-05,4.71508]
[1776259448538,43.56,74301.7,0.0,-0.97296,2e-05,4.71508]
[1776259448790,43.56,74302.08,0.0,-0.97296,2e-05,4.71629]
[1776259453823,43.56,74299.53,0.0,-0.973,2e-05,4.70978]
[1776259458857,43.56,74297.52,0.0,-0.97303,2e-05,4.70485]
[1776259460872,43.57,74293.51,0.0,-0.97311,2e-05,4.69389]
[1776259465907,43.57,74293.32,0.0,-0.9731,2e-05,4.69423]
[1776259470942,43.57,74293.17,0.0,-0.9731,2e-05,4.69464]
[1776259475977,43.57,74292.27,0.0,-0.97312,2e-05,4.69085]
[1776259481013,43.57,74291.79,0.0,-0.97313,2e-05,4.69034]
[1776259486047,43.58,74291.15,0.0,-0.97313,2e-05,4.6894]
[1776259492089,43.58,74291.74,0.0,-0.97312,2e-05,4.69208]
[1776259494104,43.58,74295.73,0.0,-0.97304,2e-05,4.70365]
[1776259495111,43.58,74298.93,0.0,-0.97298,2e-05,4.71283]
[1776259500148,43.58,74298.89,0.0,-0.97297,2e-05,4.7134]
[1776259501155,43.58,74313.07,0.0,-0.9727,2e-05,4.75366]
[1776259502162,43.58,74321.9,0.0,-0.97253,2e-05,4.77898]
[1776259503169,43.58,74321.86,0.0,-0.97253,2e-05,4.77889]
[1776259504310,43.58,74321.86,0.0,-0.97253,2e-05,4.77889]
[1776259507881,43.58,74324.59,0.0,-0.97248,2e-05,4.78676]
[1776259507930,43.58,74323.57,0.0,-0.9725,2e-05,4.78387]
[1776259508037,43.58,74323.57,0.0,-0.9725,2e-05,4.78387]
[1776259513238,43.58,74323.56,0.0,-0.9725,2e-05,4.78396]
[1776259516541,43.58,74325.53,0.0,-0.97246,2e-05,4.7896]
[1776259522303,43.58,74326.58,0.0,-0.97244,2e-05,4.7926]
[1776259524322,43.58,74336.6,0.0,-0.97225,2e-05,4.82125]
[1776259525306,43.58,74336.6,0.0,-0.97225,2e-05,4.82125]
[1776259525536,43.58,74336.6,0.0,-0.97225,2e-05,4.82125]
[1776259525623,43.58,74340.8,0.0,-0.97216,2e-05,4.83325]
[1776259526333,43.58,74345.21,0.0,-0.97208,2e-05,4.84585]
[1776259528347,43.58,74349.9,0.0,-0.97199,2e-05,4.85916]
[1776259529658,43.58,74349.9,0.0,-0.97199,2e-05,4.85916]
[1776259529790,43.58,74349.9,0.0,-0.97199,2e-05,4.85916]
[1776259535853,43.58,74348.92,0.0,-0.97202,2e-05,4.85356]
[1776259535889,43.58,74349.12,0.0,-0.97202,2e-05,4.85403]
[1776259536036,43.58,74349.12,0.0,-0.97202,2e-05,4.85403]
[1776259537836,43.58,74349.07,0.0,-0.97202,2e-05,4.85379]
[1776259538039,43.58,74349.18,0.0,-0.97202,2e-05,4.85401]
[1776259543453,43.58,74348.65,0.0,-0.97204,2e-05,4.85191]
[1776259544460,43.58,74354.21,0.0,-0.97193,2e-05,4.86785]
[1776259545589,43.58,74354.21,0.0,-0.97193,2e-05,4.86785]
[1776259545787,43.58,74354.21,0.0,-0.97193,2e-05,4.86785]
[1776259545856,43.58,74356.87,0.0,-0.97188,2e-05,4.87542]
[1776259547198,43.58,74358.46,0.0,-0.97185,2e-05,4.87988]
[1776259547289,43.58,74358.46,0.0,-0.97185,2e-05,4.87988]
[1776259549495,43.58,74362.88,0.0,-0.97176,2e-05,4.89227]
[1776259550502,43.58,74375.02,0.0,-0.97153,2e-05,4.92738]
[1776259551509,43.58,74382.97,0.0,-0.97137,2e-05,4.95036]
[1776259552516,43.57,74383.95,0.0,-0.97135,2e-05,4.95296]
[1776259555537,43.57,74389.27,0.0,-0.97125,2e-05,4.96772]
[1776259556544,43.57,74394.26,0.0,-0.97115,2e-05,4.98206]
[1776259558560,43.57,74416.74,0.0,-0.97071,2e-05,5.04774]
[1776259559565,43.57,74429.51,0.0,-0.97045,2e-05,5.08526]
[1776259560572,43.57,74436.09,0.0,-0.97032,2e-05,5.10439]
[1776259561579,43.57,74442.16,0.0,-0.9702,2e-05,5.12203]
[1776259562591,43.57,74449.82,0.0,-0.97004,2e-05,5.14445]
[1776259563598,43.57,74456.65,0.0,-0.9699,2e-05,5.16495]
[1776259564605,43.57,74454.14,0.0,-0.96996,2e-05,5.15731]
[1776259565612,43.57,74449.87,0.0,-0.97004,2e-05,5.14441]
[1776259566618,43.57,74444.13,0.0,-0.97016,2e-05,5.12714]
[1776259568633,43.56,74449.0,0.0,-0.97006,2e-05,5.14174]
[1776259570647,43.56,74449.8,0.0,-0.97005,2e-05,5.14407]
[1776259575684,43.56,74445.08,0.0,-0.97015,2e-05,5.12975]
[1776259579715,43.56,74451.52,0.0,-0.97001,2e-05,5.14902]
[1776259580344,43.56,74451.52,0.0,-0.97001,2e-05,5.14902]
[1776259580535,43.56,74451.52,0.0,-0.97001,2e-05,5.14902]
[1776259580722,43.56,74452.95,0.0,-0.96998,2e-05,5.15328]
[1776259581969,43.56,74452.95,0.0,-0.96998,2e-05,5.15328]
[1776259582040,43.56,74452.95,0.0,-0.96998,2e-05,5.15328]
[1776259586221,43.56,74449.3,0.0,-0.97006,2e-05,5.14213]
[1776259586288,43.56,74449.3,0.0,-0.97006,2e-05,5.14213]
[1776259587004,43.56,74449.3,0.0,-0.97006,2e-05,5.14213]
[1776259587039,43.56,74449.3,0.0,-0.97006,2e-05,5.14213]
[1776259587039,43.56,74447.49,0.0,-0.9701,2e-05,5.13668]
[1776259587771,43.56,74445.52,0.0,-0.97014,2e-05,5.13076]
[1776259588777,43.56,74442.14,0.0,-0.97021,2e-05,5.12063]
[1776259590413,43.56,74440.8,0.0,-0.97024,2e-05,5.11663]
[1776259590538,43.56,74440.8,0.0,-0.97024,2e-05,5.11663]
[1776259590792,43.56,74439.18,0.0,-0.97027,2e-05,5.1118]
[1776259591958,43.56,74439.18,0.0,-0.97027,2e-05,5.1118]
[1776259592039,43.56,74439.18,0.0,-0.97027,2e-05,5.1118]
[1776259592808,43.56,74432.82,0.0,-0.97041,2e-05,5.09071]
[1776259593813,43.56,74426.13,0.0,-0.97055,2e-05,5.07074]
[1776259594783,43.56,74426.13,0.0,-0.97055,2e-05,5.07074]
[1776259595023,43.56,74426.13,0.0,-0.97055,2e-05,5.07074]
[1776259595034,43.56,74423.11,0.0,-0.97061,2e-05,5.06175]
[1776259598467,43.56,74421.92,0.0,-0.97063,2e-05,5.05823]
[1776259598546,43.56,74421.92,0.0,-0.97063,2e-05,5.05823]
[1776259599855,43.56,74425.27,0.0,-0.97056,2e-05,5.06817]
[1776259603928,43.56,74426.31,0.0,-0.97054,2e-05,5.07122]
[1776259604036,43.56,74426.31,0.0,-0.97054,2e-05,5.07122]
[1776259603965,43.56,74425.83,0.0,-0.97055,2e-05,5.06974]
[1776259604889,43.56,74423.65,0.0,-0.9706,2e-05,5.06323]
[1776259606575,43.56,74422.46,0.0,-0.97062,2e-05,5.05968]
[1776259606790,43.56,74422.46,0.0,-0.97062,2e-05,5.05968]
[1776259611939,43.56,74418.01,0.0,-0.97071,2e-05,5.04644]
[1776259614122,43.56,74416.35,0.0,-0.97075,2e-05,5.04152]
[1776259614286,43.56,74416.35,0.0,-0.97075,2e-05,5.04152]
[1776259614960,43.56,74416.79,0.0,-0.97074,2e-05,5.04282]
[1776259615968,43.56,74419.98,0.0,-0.97067,2e-05,5.05228]
[1776259616454,43.56,74419.98,0.0,-0.97067,2e-05,5.05228]
[1776259616547,43.56,74419.98,0.0,-0.97067,2e-05,5.05228]
[1776259616975,43.56,74412.41,0.0,-0.97083,2e-05,5.02984]
[1776259617982,43.56,74405.89,0.0,-0.97096,2e-05,5.01061]
[1776259619996,43.56,74405.43,0.0,-0.97097,2e-05,5.00935]
[1776259621195,43.56,74406.56,0.0,-0.97094,2e-05,5.01273]
[1776259621287,43.56,74406.56,0.0,-0.97094,2e-05,5.01273]
[1776259623236,43.56,74405.59,0.0,-0.97096,2e-05,5.00996]
[1776259623287,43.56,74405.59,0.0,-0.97096,2e-05,5.00996]
[1776259624024,43.56,74404.48,0.0,-0.97098,2e-05,5.00674]
[1776259626037,43.56,74399.1,0.0,-0.97109,2e-05,4.991]
[1776259628052,43.56,74395.98,0.0,-0.97115,2e-05,4.98199]
[1776259628276,43.56,74395.98,0.0,-0.97115,2e-05,4.98199]
[1776259628291,43.56,74395.98,0.0,-0.97115,2e-05,4.98199]
[1776259635101,43.57,74397.03,0.0,-0.97113,2e-05,4.98563]
[1776259636732,43.57,74394.82,0.0,-0.97117,2e-05,4.97921]
[1776259636788,43.57,74394.82,0.0,-0.97117,2e-05,4.97921]
[1776259637115,43.57,74395.97,0.0,-0.97115,2e-05,4.98267]
[1776259638217,43.57,74395.97,0.0,-0.97115,2e-05,4.98267]
[1776259638289,43.57,74395.97,0.0,-0.97115,2e-05,4.98267]
[1776259644335,43.57,74396.53,0.0,-0.97113,2e-05,4.98476]
[1776259644536,43.57,74396.53,0.0,-0.97113,2e-05,4.98476]
[1776259644637,43.57,74395.38,0.0,-0.97115,2e-05,4.98154]
[1776259646040,43.57,74395.38,0.0,-0.97115,2e-05,4.98154]
[1776259646290,43.57,74395.35,0.0,-0.97116,2e-05,4.98145]
[1776259648193,43.57,74398.97,0.0,-0.97108,2e-05,4.99233]
[1776259653702,43.57,74399.65,0.0,-0.97108,2e-05,4.99243]
[1776259653788,43.57,74399.65,0.0,-0.97108,2e-05,4.99243]
[1776259653889,43.57,74398.88,0.0,-0.97109,2e-05,4.99029]
[1776259655420,43.57,74399.45,0.0,-0.97108,2e-05,4.99197]
[1776259655541,43.57,74399.45,0.0,-0.97108,2e-05,4.99197]
[1776259661289,43.57,74398.59,0.0,-0.97109,2e-05,4.98987]
[1776259664068,43.57,74398.44,0.0,-0.9711,2e-05,4.98949]
[1776259664138,43.57,74402.75,0.0,-0.97101,2e-05,5.00229]
[1776259664287,43.57,74402.75,0.0,-0.97101,2e-05,5.00229]
[1776259664309,43.57,74404.44,0.0,-0.97098,2e-05,5.00727]
[1776259666139,43.57,74404.44,0.0,-0.97098,2e-05,5.00727]
[1776259665317,43.57,74407.27,0.0,-0.97092,2e-05,5.01566]
[1776259666289,43.57,74407.27,0.0,-0.97092,2e-05,5.01566]
[1776259669345,43.57,74415.85,0.0,-0.97075,2e-05,5.04113]
[1776259670220,43.57,74415.85,0.0,-0.97075,2e-05,5.04113]
[1776259670287,43.57,74415.85,0.0,-0.97075,2e-05,5.04113]
[1776259670388,43.57,74420.49,0.0,-0.97065,2e-05,5.05511]
[1776259672533,43.57,74420.32,0.0,-0.97065,2e-05,5.05467]
[1776259672788,43.57,74420.32,0.0,-0.97065,2e-05,5.05467]
[1776259675779,43.57,74418.41,0.0,-0.97069,2e-05,5.04924]
[1776259675786,43.57,74418.41,0.0,-0.97069,2e-05,5.04924]
[1776259675970,43.57,74418.4,0.0,-0.97069,2e-05,5.04929]
[1776259677409,43.57,74415.55,0.0,-0.97075,2e-05,5.04094]
[1776259678658,43.57,74415.55,0.0,-0.97075,2e-05,5.04094]
[1776259678793,43.57,74415.55,0.0,-0.97075,2e-05,5.04094]
[1776259679713,43.57,74413.77,0.0,-0.97078,2e-05,5.03587]
[1776259679788,43.57,74413.77,0.0,-0.97078,2e-05,5.03587]
[1776259679814,43.57,74412.44,0.0,-0.97081,2e-05,5.03205]
[1776259680430,43.57,74414.99,0.0,-0.97076,2e-05,5.0396]
[1776259681437,43.57,74422.43,0.0,-0.9706,2e-05,5.06166]
[1776259682444,43.57,74425.5,0.0,-0.97054,2e-05,5.07075]
[1776259683218,43.57,74425.5,0.0,-0.97054,2e-05,5.07075]
[1776259683291,43.57,74425.5,0.0,-0.97054,2e-05,5.07075]
[1776259683451,43.57,74427.61,0.0,-0.9705,2e-05,5.07697]
[1776259688486,43.57,74426.42,0.0,-0.97053,2e-05,5.07314]
[1776259691396,43.57,74426.19,0.0,-0.97053,2e-05,5.07236]
[1776259693626,43.57,74425.12,0.0,-0.97055,2e-05,5.0693]
[1776259693792,43.57,74425.12,0.0,-0.97055,2e-05,5.0693]
[1776259699563,43.57,74424.05,0.0,-0.97057,2e-05,5.06659]
[1776259701249,43.57,74422.23,0.0,-0.97061,2e-05,5.06125]
[1776259701289,43.57,74422.23,0.0,-0.97061,2e-05,5.06125]
[1776259702584,43.57,74425.05,0.0,-0.97055,2e-05,5.06979]
[1776259707618,43.58,74425.83,0.0,-0.97053,2e-05,5.07244]
[1776259710540,43.58,74426.7,0.0,-0.97051,2e-05,5.07516]
[1776259710788,43.58,74426.7,0.0,-0.97051,2e-05,5.07516]
[1776259716682,43.58,74426.9,0.0,-0.97052,2e-05,5.07401]
[1776259720612,43.58,74425.01,0.0,-0.97055,2e-05,5.06859]
[1776259720801,43.58,74425.01,0.0,-0.97055,2e-05,5.06859]
[1776259721717,43.58,74421.01,0.0,-0.97063,2e-05,5.05687]
[1776259722724,43.58,74426.35,0.0,-0.97053,2e-05,5.07282]
[1776259723572,43.58,74426.35,0.0,-0.97053,2e-05,5.07282]
[1776259723788,43.58,74426.35,0.0,-0.97053,2e-05,5.07282]
[1776259723889,43.58,74428.76,0.0,-0.97048,2e-05,5.08006]
[1776259729773,43.58,74424.7,0.0,-0.97056,2e-05,5.06834]
[1776259730350,43.58,74424.7,0.0,-0.97056,2e-05,5.06834]
[1776259730538,43.58,74424.7,0.0,-0.97056,2e-05,5.06834]
[1776259732794,43.58,74421.5,0.0,-0.97062,2e-05,5.05907]
[1776259734808,43.58,74423.59,0.0,-0.97058,2e-05,5.06545]
[1776259735920,43.58,74423.59,0.0,-0.97058,2e-05,5.06545]
[1776259736040,43.58,74423.59,0.0,-0.97058,2e-05,5.06545]
[1776259739843,43.58,74426.98,0.0,-0.9705,2e-05,5.0759]
[1776259744878,43.58,74424.96,0.0,-0.97054,2e-05,5.07023]
[1776259745801,43.58,74424.96,0.0,-0.97054,2e-05,5.07023]
[1776259746038,43.58,74424.96,0.0,-0.97054,2e-05,5.07023]
[1776259748906,43.58,74428.92,0.0,-0.97046,2e-05,5.0823]
[1776259749913,43.58,74431.01,0.0,-0.97042,2e-05,5.08858]
[1776259751035,43.58,74431.01,0.0,-0.97042,2e-05,5.08858]
[1776259751287,43.58,74432.01,0.0,-0.9704,2e-05,5.0916]
[1776259755956,43.58,74424.71,0.0,-0.97054,2e-05,5.07009]
[1776259757052,43.58,74424.71,0.0,-0.97054,2e-05,5.07009]
[1776259757290,43.58,74423.91,0.0,-0.97056,2e-05,5.06779]
[1776259765056,43.58,74425.75,0.0,-0.97052,2e-05,5.07387]
[1776259770091,43.58,74426.42,0.0,-0.9705,2e-05,5.07622]
[1776259773487,43.59,74425.66,0.0,-0.97053,2e-05,5.072]
[1776259773540,43.59,74425.66,0.0,-0.97053,2e-05,5.072]
[1776259779153,43.59,74425.89,0.0,-0.97052,2e-05,5.07315]
[1776259780992,43.59,74424.84,0.0,-0.97054,2e-05,5.0701]
[1776259781040,43.59,74424.84,0.0,-0.97054,2e-05,5.0701]
[1776259786203,43.59,74423.27,0.0,-0.97057,2e-05,5.06595]
[1776259791237,43.59,74423.04,0.0,-0.97057,2e-05,5.06568]
[1776259793103,43.59,74422.93,0.0,-0.97057,2e-05,5.06544]
[1776259793289,43.59,74423.36,0.0,-0.97056,2e-05,5.0668]
[1776259799294,43.59,74423.04,0.0,-0.97057,2e-05,5.06633]
[1776259801014,43.59,74423.04,0.0,-0.97057,2e-05,5.06633]
[1776259801053,43.59,74425.11,0.0,-0.97052,2e-05,5.07264]
[1776259801547,43.59,74435.25,0.0,-0.97032,2e-05,5.10285]
[1776259802322,43.59,74432.13,0.0,-0.97038,2e-05,5.09357]
[1776259804346,43.59,74407.08,0.0,-0.97089,2e-05,5.0193]
[1776259804397,43.59,74394.74,0.0,-0.97113,2e-05,4.98314]
[1776259805348,43.59,74400.64,0.0,-0.97101,2e-05,5.0007]
[1776259806355,43.59,74388.81,0.0,-0.97125,2e-05,4.96619]
[1776259807363,43.59,74391.15,0.0,-0.9712,2e-05,4.97324]
[1776259808369,43.59,74388.14,0.0,-0.97126,2e-05,4.96456]
[1776259809380,43.59,74375.14,0.0,-0.97152,2e-05,4.92673]
[1776259810392,43.59,74353.39,0.0,-0.97194,2e-05,4.86383]
[1776259811391,43.59,74358.3,0.0,-0.97185,2e-05,4.87822]
[1776259812398,43.6,74364.32,0.0,-0.97173,2e-05,4.89596]
[1776259813405,43.6,74369.66,0.0,-0.97162,2e-05,4.91174]
[1776259814412,43.6,74358.59,0.0,-0.97183,2e-05,4.87991]
[1776259815422,43.6,74356.25,0.0,-0.97188,2e-05,4.87338]
[1776259816427,43.6,74356.7,0.0,-0.97187,2e-05,4.87496]
[1776259817963,43.6,74356.7,0.0,-0.97187,2e-05,4.87496]
[1776259818023,43.6,74355.31,0.0,-0.97189,2e-05,4.87154]
[1776259818443,43.6,74357.33,0.0,-0.97185,2e-05,4.87738]
[1776259819451,43.6,74351.39,0.0,-0.97197,2e-05,4.86053]
[1776259821837,43.6,74351.44,0.0,-0.97196,2e-05,4.86096]
[1776259821890,43.6,74360.95,0.0,-0.97177,2e-05,4.88908]
[1776259822478,43.6,74364.58,0.0,-0.9717,2e-05,4.8996]
[1776259824224,43.6,74360.38,0.0,-0.97178,2e-05,4.88795]
[1776259826040,43.6,74360.04,0.0,-0.97179,2e-05,4.88697]
[1776259826127,43.6,74364.27,0.0,-0.9717,2e-05,4.89976]
[1776259828215,43.61,74358.12,0.0,-0.97182,2e-05,4.88246]
[1776259830043,43.61,74356.35,0.0,-0.97185,2e-05,4.87734]
[1776259830145,43.61,74355.13,0.0,-0.97187,2e-05,4.87439]
[1776259831541,43.61,74360.55,0.0,-0.97177,2e-05,4.88823]
[1776259832548,43.61,74365.4,0.0,-0.97168,2e-05,4.90258]
[1776259834040,43.61,74365.4,0.0,-0.97168,2e-05,4.90258]
[1776259834292,43.61,74365.4,0.0,-0.97168,2e-05,4.90258]
[1776259834315,43.61,74359.85,0.0,-0.97178,2e-05,4.88701]
[1776259834535,43.61,74359.85,0.0,-0.97178,2e-05,4.88701]
[1776259834637,43.61,74355.7,0.0,-0.97186,2e-05,4.87528]
[1776259835569,43.61,74350.58,0.0,-0.97196,2e-05,4.8605]
[1776259837584,43.61,74347.33,0.0,-0.97202,2e-05,4.85174]
[1776259839598,43.61,74354.37,0.0,-0.97188,2e-05,4.87301]
[1776259841849,43.61,74357.13,0.0,-0.97182,2e-05,4.88128]
[1776259842039,43.61,74357.13,0.0,-0.97182,2e-05,4.88128]
[1776259843627,43.62,74347.65,0.0,-0.972,2e-05,4.85449]
[1776259845097,43.62,74347.65,0.0,-0.972,2e-05,4.85449]
[1776259845288,43.62,74347.65,0.0,-0.972,2e-05,4.85449]
[1776259845140,43.62,74345.69,0.0,-0.97204,2e-05,4.84947]
[1776259846038,43.62,74345.69,0.0,-0.97204,2e-05,4.84947]
[1776259846122,43.62,74345.52,0.0,-0.97204,2e-05,4.84932]
[1776259846647,43.62,74351.96,0.0,-0.97191,2e-05,4.86821]
[1776259847440,43.62,74351.96,0.0,-0.97191,2e-05,4.86821]
[1776259847538,43.62,74351.96,0.0,-0.97191,2e-05,4.86821]
[1776259848661,43.62,74361.62,0.0,-0.97172,2e-05,4.89673]
[1776259849667,43.62,74367.87,0.0,-0.97159,2e-05,4.91512]
[1776259851695,43.62,74375.03,0.0,-0.97145,2e-05,4.93639]
[1776259853189,43.62,74375.03,0.0,-0.97145,2e-05,4.93639]
[1776259853289,43.62,74375.03,0.0,-0.97145,2e-05,4.93639]
[1776259854038,43.62,74373.94,0.0,-0.97147,2e-05,4.93341]
[1776259854053,43.62,74372.68,0.0,-0.97149,2e-05,4.92993]
[1776259856832,43.62,74376.25,0.0,-0.97142,2e-05,4.94074]
[1776259857037,43.62,74376.25,0.0,-0.97142,2e-05,4.94074]
[1776259861766,43.63,74368.28,0.0,-0.97157,2e-05,4.91846]
[1776259862767,43.63,74353.15,0.0,-0.97186,2e-05,4.87504]
[1776259863774,43.63,74344.64,0.0,-0.97203,2e-05,4.8508]
[1776259864781,43.63,74341.59,0.0,-0.97208,2e-05,4.84237]
[1776259869816,43.63,74337.15,0.0,-0.97216,2e-05,4.83137]
[1776259871622,43.63,74334.71,0.0,-0.9722,2e-05,4.82473]
[1776259871790,43.63,74334.71,0.0,-0.9722,2e-05,4.82473]
[1776259874040,43.64,74332.02,0.0,-0.97225,2e-05,4.81777]
[1776259874142,43.64,74331.99,0.0,-0.97225,2e-05,4.81806]
[1776259874851,43.64,74327.22,0.0,-0.97234,2e-05,4.80479]
[1776259875858,43.64,74318.56,0.0,-0.9725,2e-05,4.78049]
[1776259876865,43.64,74313.68,0.0,-0.97259,2e-05,4.76704]
[1776259878879,43.64,74299.75,0.0,-0.97285,2e-05,4.72849]
[1776259879689,43.64,74299.75,0.0,-0.97285,2e-05,4.72849]
[1776259879902,43.64,74285.7,0.0,-0.97311,2e-05,4.68944]
[1776259880899,43.64,74266.67,0.0,-0.97347,2e-05,4.63681]
[1776259881908,43.65,74268.97,0.0,-0.97342,2e-05,4.64389]
[1776259882648,43.65,74268.97,0.0,-0.97342,2e-05,4.64389]
[1776259884929,43.65,74273.52,0.0,-0.97332,2e-05,4.65856]
[1776259885936,43.65,74279.55,0.0,-0.9732,2e-05,4.67606]
[1776259887950,43.66,74275.76,0.0,-0.97327,2e-05,4.66665]
[1776259888957,43.66,74267.21,0.0,-0.97342,2e-05,4.64339]
[1776259889964,43.66,74261.34,0.0,-0.97353,2e-05,4.6277]
[1776259890971,43.66,74268.53,0.0,-0.97339,2e-05,4.6484]
[1776259891978,43.66,74269.35,0.0,-0.97338,2e-05,4.64926]
[1776259892985,43.66,74261.68,0.0,-0.97352,2e-05,4.62854]
[1776259893992,43.67,74258.46,0.0,-0.97357,2e-05,4.62026]
[1776259897019,43.67,74252.73,0.0,-0.97367,2e-05,4.60641]
[1776259898023,43.67,74235.33,0.0,-0.97398,2e-05,4.55908]
[1776259899031,43.67,74231.14,0.0,-0.97405,2e-05,4.54834]
[1776259901045,43.68,74221.27,0.0,-0.97422,2e-05,4.52289]
[1776259903059,43.68,74214.84,0.0,-0.97433,2e-05,4.50701]
[1776259904066,43.68,74208.83,0.0,-0.97443,2e-05,4.4915]
[1776259906080,43.69,74200.72,0.0,-0.97456,2e-05,4.47126]
[1776259907088,43.69,74184.08,0.0,-0.97486,2e-05,4.42723]
[1776259908109,43.69,74170.98,0.0,-0.97509,2e-05,4.39233]
[1776259909120,43.69,74159.69,0.0,-0.97528,2e-05,4.36249]
[1776259909567,43.69,74159.69,0.0,-0.97528,2e-05,4.36249]
[1776259910130,43.69,74154.24,0.0,-0.97538,2e-05,4.34835]
[1776259911139,43.69,74142.33,0.0,-0.97558,2e-05,4.31718]
[1776259912145,43.7,74138.59,0.0,-0.97565,2e-05,4.30772]
[1776259913448,43.7,74138.59,0.0,-0.97565,2e-05,4.30772]
[1776259919195,43.7,74146.21,0.0,-0.97549,2e-05,4.33084]
[1776259920202,43.7,74158.94,0.0,-0.97527,2e-05,4.36503]
[1776259921209,43.7,74153.98,0.0,-0.97535,2e-05,4.35217]
[1776259923224,43.71,74161.77,0.0,-0.97521,2e-05,4.37363]
[1776259924236,43.71,74159.77,0.0,-0.97524,2e-05,4.36862]
[1776259925241,43.71,74152.36,0.0,-0.97537,2e-05,4.34925]
[1776259926249,43.71,74154.93,0.0,-0.97532,2e-05,4.35645]
[1776259931284,43.71,74155.68,0.0,-0.9753,2e-05,4.36019]
[1776259933298,43.72,74149.25,0.0,-0.97541,2e-05,4.34384]
[1776259934305,43.72,74156.38,0.0,-0.97528,2e-05,4.36317]
[1776259935449,43.72,74156.38,0.0,-0.97528,2e-05,4.36317]
[1776259935312,43.72,74172.86,0.0,-0.97499,2e-05,4.40754]
[1776259936318,43.72,74179.73,0.0,-0.97486,2e-05,4.42626]
[1776259937326,43.72,74179.64,0.0,-0.97486,2e-05,4.42627]
[1776259939414,43.72,74177.79,0.0,-0.97489,2e-05,4.42155]
[1776259944375,43.72,74186.81,0.0,-0.97472,2e-05,4.44745]
[1776259944690,43.72,74186.81,0.0,-0.97472,2e-05,4.44745]
[1776259946391,43.72,74197.83,0.0,-0.97452,2e-05,4.47726]
[1776259948596,43.72,74198.55,0.0,-0.97451,2e-05,4.47944]
[1776259948407,43.72,74192.7,0.0,-0.97461,2e-05,4.46359]
[1776259949436,43.72,74191.14,0.0,-0.97464,2e-05,4.45955]
[1776259952450,43.73,74196.81,0.0,-0.97455,2e-05,4.47346]
[1776259955521,43.73,74199.88,0.0,-0.97449,2e-05,4.48215]
[1776259959492,43.73,74195.94,0.0,-0.97455,2e-05,4.47207]
[1776259959699,43.73,74197.17,0.0,-0.97453,2e-05,4.47555]
[1776259963571,43.73,74193.85,0.0,-0.97459,2e-05,4.4672]
[1776259963545,43.73,74185.51,0.0,-0.97474,2e-05,4.44467]
[1776259964307,43.73,74185.51,0.0,-0.97474,2e-05,4.44467]
[1776259964550,43.73,74171.55,0.0,-0.97498,2e-05,4.40731]
[1776259965557,43.73,74163.96,0.0,-0.97511,2e-05,4.38747]
[1776259966618,43.73,74151.06,0.0,-0.97534,2e-05,4.35311]
[1776259967665,43.73,74151.06,0.0,-0.97534,2e-05,4.35311]
[1776259967683,43.73,74146.13,0.0,-0.97542,2e-05,4.3408]
[1776259968579,43.73,74142.32,0.0,-0.97549,2e-05,4.3312]
[1776259973514,43.74,74140.44,0.0,-0.97551,2e-05,4.32743]
[1776259973537,43.74,74140.44,0.0,-0.97551,2e-05,4.32743]
[1776259973884,43.74,74137.07,0.0,-0.97556,2e-05,4.31935]
[1776259975628,43.74,74144.44,0.0,-0.97543,2e-05,4.33967]
[1776259977643,43.74,74162.86,0.0,-0.9751,2e-05,4.38944]
[1776259978650,43.75,74168.24,0.0,-0.975,2e-05,4.40414]
[1776259979657,43.75,74175.82,0.0,-0.97487,2e-05,4.42476]
[1776259980670,43.75,74193.83,0.0,-0.97454,2e-05,4.47334]
[1776259981674,43.75,74200.38,0.0,-0.97442,2e-05,4.49154]
[1776259982715,43.75,74220.13,0.0,-0.97406,2e-05,4.54556]
[1776259983817,43.75,74228.08,0.0,-0.97392,2e-05,4.56744]
[1776259984717,43.75,74251.26,0.0,-0.97349,2e-05,4.63149]
[1776259985724,43.75,74257.42,0.0,-0.97338,2e-05,4.64854]
[1776259986731,43.75,74256.42,0.0,-0.9734,2e-05,4.64563]
[1776259988746,43.75,74263.65,0.0,-0.97326,2e-05,4.66555]
[1776259989753,43.75,74263.0,0.0,-0.97328,2e-05,4.66357]
[1776259992774,43.74,74256.93,0.0,-0.97339,2e-05,4.64619]
[1776259994791,43.74,74252.61,0.0,-0.97347,2e-05,4.63391]
[1776259995796,43.74,74246.67,0.0,-0.97359,2e-05,4.61733]
[1776259996804,43.74,74242.84,0.0,-0.97366,2e-05,4.60664]
[1776260000832,43.74,74241.77,0.0,-0.97368,2e-05,4.60346]
[1776260001839,43.74,74246.73,0.0,-0.97359,2e-05,4.61715]
[1776260003853,43.74,74240.77,0.0,-0.9737,2e-05,4.60051]
[1776260004860,43.74,74236.68,0.0,-0.97377,2e-05,4.58918]
[1776260006874,43.74,74244.0,0.0,-0.97364,2e-05,4.60936]
[1776260008888,43.74,74251.8,0.0,-0.97349,2e-05,4.63089]
[1776260010375,43.74,74251.8,0.0,-0.97349,2e-05,4.63089]
[1776260010537,43.74,74251.8,0.0,-0.97349,2e-05,4.63089]
[1776260010577,43.74,74255.85,0.0,-0.97342,2e-05,4.64206]
[1776260010902,43.74,74260.38,0.0,-0.97334,2e-05,4.65458]
[1776260012916,43.74,74264.8,0.0,-0.97327,2e-05,4.6646]
[1776260014930,43.74,74259.31,0.0,-0.97337,2e-05,4.64903]
[1776260017206,43.74,74260.4,0.0,-0.97335,2e-05,4.65196]
[1776260017292,43.74,74260.4,0.0,-0.97335,2e-05,4.65196]
[1776260017956,43.74,74269.17,0.0,-0.97319,2e-05,4.6762]
[1776260018963,43.74,74276.03,0.0,-0.97306,2e-05,4.69526]
[1776260019970,43.74,74292.87,0.0,-0.97274,2e-05,4.74249]
[1776260020980,43.74,74304.64,0.0,-0.97252,2e-05,4.77556]
[1776260021986,43.74,74300.27,0.0,-0.97261,2e-05,4.76284]
[1776260024000,43.74,74291.9,0.0,-0.97277,2e-05,4.73856]
[1776260026014,43.73,74294.69,0.0,-0.97272,2e-05,4.74592]
[1776260027021,43.73,74300.87,0.0,-0.9726,2e-05,4.76313]
[1776260029247,43.73,74300.78,0.0,-0.97261,2e-05,4.76256]
[1776260029288,43.73,74300.78,0.0,-0.97261,2e-05,4.76256]
[1776260030990,43.73,74301.72,0.0,-0.97259,2e-05,4.76459]
[1776260031037,43.73,74301.72,0.0,-0.97259,2e-05,4.76459]
[1776260034984,43.73,74300.3,0.0,-0.97263,2e-05,4.75926]
[1776260035041,43.73,74300.3,0.0,-0.97263,2e-05,4.75926]
[1776260037375,43.73,74301.5,0.0,-0.97261,2e-05,4.76204]
[1776260037538,43.73,74301.5,0.0,-0.97261,2e-05,4.76204]
[1776260037639,43.73,74302.43,0.0,-0.9726,2e-05,4.76404]
[1776260039886,43.72,74302.97,0.0,-0.97259,2e-05,4.76525]
[1776260040042,43.72,74302.97,0.0,-0.97259,2e-05,4.76525]
[1776260041123,43.72,74292.58,0.0,-0.97279,2e-05,4.7352]
[1776260042128,43.72,74279.98,0.0,-0.97303,2e-05,4.69945]
[1776260043137,43.72,74278.86,0.0,-0.97306,2e-05,4.69609]
[1776260044928,43.72,74279.02,0.0,-0.97305,2e-05,4.69633]
[1776260045040,43.72,74279.02,0.0,-0.97305,2e-05,4.69633]
[1776260048024,43.72,74278.15,0.0,-0.97307,2e-05,4.69328]
[1776260048040,43.72,74278.15,0.0,-0.97307,2e-05,4.69328]
[1776260051572,43.72,74275.65,0.0,-0.97313,2e-05,4.68568]
[1776260051799,43.72,74274.5,0.0,-0.97315,2e-05,4.68227]
[1776260052079,43.72,74274.5,0.0,-0.97315,2e-05,4.68227]
[1776260052290,43.72,74274.5,0.0,-0.97315,2e-05,4.68227]
[1776260052364,43.72,74275.15,0.0,-0.97314,2e-05,4.68392]
[1776260055571,43.72,74272.59,0.0,-0.97319,2e-05,4.67641]
[1776260055791,43.72,74273.3,0.0,-0.97318,2e-05,4.67824]
[1776260059247,43.71,74259.18,0.0,-0.97344,2e-05,4.63824]
[1776260060254,43.71,74250.71,0.0,-0.9736,2e-05,4.61464]
[1776260061261,43.71,74251.4,0.0,-0.97359,2e-05,4.61652]
[1776260062269,43.71,74244.9,0.0,-0.97371,2e-05,4.59848]
[1776260063276,43.71,74241.07,0.0,-0.97378,2e-05,4.58788]
[1776260064284,43.71,74245.87,0.0,-0.97369,2e-05,4.60115]
[1776260065723,43.71,74244.99,0.0,-0.97371,2e-05,4.5987]
[1776260065798,43.71,74244.99,0.0,-0.97371,2e-05,4.5987]
[1776260066353,43.71,74253.41,0.0,-0.97355,2e-05,4.62201]
[1776260067314,43.71,74248.65,0.0,-0.97364,2e-05,4.60876]
[1776260069107,43.71,74248.73,0.0,-0.97364,2e-05,4.60895]
[1776260069295,43.71,74248.73,0.0,-0.97364,2e-05,4.60895]
[1776260072452,43.71,74245.38,0.0,-0.97371,2e-05,4.59753]
[1776260072539,43.71,74245.38,0.0,-0.97371,2e-05,4.59753]
[1776260072550,43.71,74243.89,0.0,-0.97374,2e-05,4.59339]
[1776260073075,43.71,74243.89,0.0,-0.97374,2e-05,4.59339]
[1776260073297,43.71,74243.89,0.0,-0.97374,2e-05,4.59339]
[1776260078394,43.71,74241.86,0.0,-0.97378,2e-05,4.58775]
[1776260080455,43.71,74238.72,0.0,-0.97384,2e-05,4.57909]
[1776260080537,43.71,74238.72,0.0,-0.97384,2e-05,4.57909]
[1776260080556,43.71,74229.22,0.0,-0.97401,2e-05,4.55297]
[1776260081421,43.71,74230.69,0.0,-0.97398,2e-05,4.55706]
[1776260082428,43.71,74234.43,0.0,-0.97392,2e-05,4.5674]
[1776260083300,43.71,74234.43,0.0,-0.97392,2e-05,4.5674]
[1776260083537,43.71,74234.43,0.0,-0.97392,2e-05,4.5674]
[1776260083639,43.71,74235.64,0.0,-0.97389,2e-05,4.57076]
[1776260084268,43.71,74235.64,0.0,-0.97389,2e-05,4.57076]
[1776260084287,43.71,74235.64,0.0,-0.97389,2e-05,4.57076]
[1776260089477,43.71,74233.75,0.0,-0.97393,2e-05,4.56571]
[1776260089940,43.71,74233.75,0.0,-0.97393,2e-05,4.56571]
[1776260090040,43.71,74233.75,0.0,-0.97393,2e-05,4.56571]
[1776260090484,43.71,74228.01,0.0,-0.97403,2e-05,4.54998]
[1776260093517,43.71,74227.73,0.0,-0.97404,2e-05,4.54934]
[1776260093537,43.71,74227.73,0.0,-0.97404,2e-05,4.54934]
[1776260093638,43.72,74226.75,0.0,-0.97405,2e-05,4.54671]
[1776260096014,43.72,74226.44,0.0,-0.97406,2e-05,4.546]
[1776260096038,43.72,74226.44,0.0,-0.97406,2e-05,4.546]
[1776260100544,43.72,74225.08,0.0,-0.97408,2e-05,4.54256]
[1776260100554,43.72,74225.3,0.0,-0.97408,2e-05,4.54324]
[1776260100788,43.72,74225.3,0.0,-0.97408,2e-05,4.54324]
[1776260101566,43.72,74234.38,0.0,-0.97391,2e-05,4.56825]
[1776260102572,43.72,74217.31,0.0,-0.97422,2e-05,4.52153]
[1776260103580,43.72,74208.84,0.0,-0.97437,2e-05,4.49847]
[1776260104588,43.72,74204.44,0.0,-0.97445,2e-05,4.48662]
[1776260105595,43.72,74197.37,0.0,-0.97458,2e-05,4.4676]
[1776260106602,43.72,74186.0,0.0,-0.97478,2e-05,4.43706]
[1776260107609,43.72,74182.0,0.0,-0.97485,2e-05,4.42649]
[1776260108616,43.72,74174.73,0.0,-0.97498,2e-05,4.40722]
[1776260109623,43.72,74167.76,0.0,-0.9751,2e-05,4.38883]
[1776260110645,43.72,74167.51,0.0,-0.9751,2e-05,4.38847]
[1776260111652,43.72,74167.57,0.0,-0.9751,2e-05,4.38897]
[1776260112659,43.72,74171.84,0.0,-0.97502,2e-05,4.40073]
[1776260114673,43.72,74181.81,0.0,-0.97484,2e-05,4.42814]
[1776260115681,43.72,74195.87,0.0,-0.97459,2e-05,4.46638]
[1776260116688,43.73,74200.43,0.0,-0.9745,2e-05,4.47901]
[1776260117695,43.73,74201.68,0.0,-0.97448,2e-05,4.48261]
[1776260120056,43.73,74199.63,0.0,-0.97451,2e-05,4.47742]
[1776260120289,43.73,74199.63,0.0,-0.97451,2e-05,4.47742]
[1776260121723,43.73,74189.11,0.0,-0.9747,2e-05,4.44934]
[1776260122730,43.73,74175.11,0.0,-0.97495,2e-05,4.41187]
[1776260123737,43.73,74177.51,0.0,-0.9749,2e-05,4.41885]
[1776260124744,43.73,74184.72,0.0,-0.97477,2e-05,4.43825]
[1776260126383,43.73,74184.72,0.0,-0.97477,2e-05,4.43825]
[1776260126537,43.73,74184.72,0.0,-0.97477,2e-05,4.43825]
[1776260126557,43.73,74191.61,0.0,-0.97465,2e-05,4.45738]
[1776260126758,43.73,74202.71,0.0,-0.97445,2e-05,4.48745]
[1776260127765,43.73,74214.39,0.0,-0.97423,2e-05,4.51965]
[1776260128772,43.73,74212.52,0.0,-0.97427,2e-05,4.51466]
[1776260131019,43.73,74210.81,0.0,-0.9743,2e-05,4.51012]
[1776260131040,43.73,74210.81,0.0,-0.9743,2e-05,4.51012]
[1776260132800,43.73,74199.91,0.0,-0.9745,2e-05,4.47889]
[1776260134000,43.73,74199.91,0.0,-0.9745,2e-05,4.47889]
[1776260134036,43.73,74199.91,0.0,-0.9745,2e-05,4.47889]
[1776260135974,43.73,74203.43,0.0,-0.97444,2e-05,4.4888]
[1776260136035,43.73,74203.43,0.0,-0.97444,2e-05,4.4888]
[1776260136830,43.74,74194.92,0.0,-0.97459,2e-05,4.46607]
[1776260137837,43.74,74177.59,0.0,-0.97489,2e-05,4.41956]
[1776260138844,43.74,74172.97,0.0,-0.97498,2e-05,4.40744]
[1776260140860,43.74,74177.73,0.0,-0.97489,2e-05,4.42051]
[1776260143882,43.74,74174.05,0.0,-0.97495,2e-05,4.41178]
[1776260146609,43.74,74175.83,0.0,-0.97491,2e-05,4.41685]
[1776260146641,43.74,74179.79,0.0,-0.97484,2e-05,4.42777]
[1776260146787,43.74,74179.79,0.0,-0.97484,2e-05,4.42777]
[1776260148917,43.74,74173.8,0.0,-0.97494,2e-05,4.4125]
[1776260150438,43.74,74173.8,0.0,-0.97494,2e-05,4.4125]
[1776260150496,43.74,74168.57,0.0,-0.97503,2e-05,4.39879]
[1776260151938,43.75,74174.2,0.0,-0.97493,2e-05,4.41451]
[1776260154635,43.75,74176.08,0.0,-0.97489,2e-05,4.41985]
[1776260154736,43.75,74178.46,0.0,-0.97485,2e-05,4.42653]
[1776260154788,43.75,74178.46,0.0,-0.97485,2e-05,4.42653]
[1776260156972,43.75,74187.42,0.0,-0.97468,2e-05,4.4515]
[1776260157980,43.75,74184.95,0.0,-0.97472,2e-05,4.44508]
[1776260161000,43.75,74180.74,0.0,-0.9748,2e-05,4.43449]
[1776260163017,43.75,74193.83,0.0,-0.97456,2e-05,4.47008]
[1776260164024,43.75,74203.67,0.0,-0.97438,2e-05,4.49724]
[1776260165032,43.75,74188.1,0.0,-0.97466,2e-05,4.45521]
[1776260166039,43.75,74170.89,0.0,-0.97496,2e-05,4.40914]
[1776260167046,43.76,74170.67,0.0,-0.97496,2e-05,4.40885]
[1776260170067,43.76,74153.54,0.0,-0.97526,2e-05,4.36403]
[1776260171074,43.76,74148.05,0.0,-0.97535,2e-05,4.34981]
[1776260172082,43.76,74152.46,0.0,-0.97527,2e-05,4.36192]
[1776260174095,43.76,74155.1,0.0,-0.97522,2e-05,4.36968]
[1776260179130,43.77,74142.74,0.0,-0.97543,2e-05,4.33866]
[1776260180137,43.77,74137.07,0.0,-0.97552,2e-05,4.32408]
[1776260181144,43.77,74141.56,0.0,-0.97544,2e-05,4.33639]
[1776260182151,43.77,74148.97,0.0,-0.97531,2e-05,4.35645]
[1776260183158,43.77,74155.36,0.0,-0.9752,2e-05,4.37383]
[1776260184165,43.77,74165.64,0.0,-0.97501,2e-05,4.40162]
[1776260185172,43.77,74173.3,0.0,-0.97487,2e-05,4.42246]
[1776260186179,43.77,74178.76,0.0,-0.97477,2e-05,4.43741]
[1776260187186,43.77,74183.19,0.0,-0.97469,2e-05,4.4496]
[1776260189200,43.77,74184.29,0.0,-0.97467,2e-05,4.453]
[1776260191214,43.78,74179.3,0.0,-0.97477,2e-05,4.43799]
[1776260192221,43.78,74183.05,0.0,-0.9747,2e-05,4.44833]
[1776260194235,43.78,74193.49,0.0,-0.97451,2e-05,4.47697]
[1776260195242,43.78,74200.17,0.0,-0.97439,2e-05,4.49527]
[1776260196537,43.78,74189.39,0.0,-0.97458,2e-05,4.4662]
[1776260197257,43.78,74185.4,0.0,-0.97465,2e-05,4.45561]
[1776260198263,43.78,74189.04,0.0,-0.97458,2e-05,4.46565]
[1776260201014,43.78,74186.46,0.0,-0.97463,2e-05,4.45906]
[1776260201284,43.78,74190.83,0.0,-0.97455,2e-05,4.47107]
[1776260202789,43.78,74190.83,0.0,-0.97455,2e-05,4.47107]
[1776260202291,43.78,74198.91,0.0,-0.9744,2e-05,4.49315]
[1776260203298,43.78,74196.37,0.0,-0.97445,2e-05,4.4864]
[1776260206190,43.78,74197.1,0.0,-0.97443,2e-05,4.48869]
[1776260206286,43.78,74197.1,0.0,-0.97443,2e-05,4.48869]
[1776260206629,43.78,74197.1,0.0,-0.97443,2e-05,4.48869]
[1776260206788,43.78,74197.1,0.0,-0.97443,2e-05,4.48869]
[1776260206642,43.78,74199.18,0.0,-0.97439,2e-05,4.49449]
[1776260209358,43.78,74215.43,0.0,-0.97409,2e-05,4.5392]
[1776260210356,43.78,74231.46,0.0,-0.9738,2e-05,4.58327]
[1776260211363,43.78,74228.71,0.0,-0.97385,2e-05,4.57569]
[1776260213377,43.78,74222.81,0.0,-0.97396,2e-05,4.55948]
[1776260214384,43.78,74215.32,0.0,-0.9741,2e-05,4.53898]
[1776260215390,43.78,74212.63,0.0,-0.97414,2e-05,4.53169]
[1776260218412,43.78,74217.51,0.0,-0.97405,2e-05,4.54524]
[1776260219418,43.78,74213.66,0.0,-0.97412,2e-05,4.53476]
[1776260220928,43.78,74213.66,0.0,-0.97412,2e-05,4.53476]
[1776260220426,43.78,74218.51,0.0,-0.97403,2e-05,4.5481]
[1776260221437,43.78,74155.4,0.0,-0.97517,2e-05,4.37763]
[1776260222442,43.79,74147.95,0.0,-0.9753,2e-05,4.35814]
[1776260223449,43.79,74149.16,0.0,-0.97527,2e-05,4.36171]
[1776260224563,43.79,74149.16,0.0,-0.97527,2e-05,4.36171]
[1776260224641,43.79,74141.83,0.0,-0.9754,2e-05,4.34262]
[1776260225463,43.79,74138.1,0.0,-0.97546,2e-05,4.33313]
[1776260229491,43.79,74127.6,0.0,-0.97563,2e-05,4.30704]
[1776260230498,43.79,74125.5,0.0,-0.97567,2e-05,4.30195]
[1776260233519,43.8,74119.66,0.0,-0.97576,2e-05,4.28793]
[1776260234526,43.8,74120.81,0.0,-0.97574,2e-05,4.29142]
[1776260238554,43.8,74129.24,0.0,-0.97558,2e-05,4.3154]
[1776260239561,43.8,74137.73,0.0,-0.97543,2e-05,4.33824]
[1776260240568,43.81,74144.35,0.0,-0.97531,2e-05,4.35615]
[1776260243589,43.81,74132.76,0.0,-0.9755,2e-05,4.32652]
[1776260244595,43.81,74136.66,0.0,-0.97543,2e-05,4.33723]
[1776260246611,43.81,74150.86,0.0,-0.97518,2e-05,4.37566]
[1776260247619,43.81,74154.35,0.0,-0.97511,2e-05,4.38528]
[1776260248626,43.81,74159.61,0.0,-0.97502,2e-05,4.39963]
[1776260249637,43.81,74166.94,0.0,-0.97489,2e-05,4.41953]
[1776260250642,43.81,74169.82,0.0,-0.97484,2e-05,4.42751]
[1776260255677,43.82,74178.22,0.0,-0.97469,2e-05,4.44925]
[1776260256685,43.82,74166.47,0.0,-0.9749,2e-05,4.41787]
[1776260257691,43.82,74159.21,0.0,-0.97502,2e-05,4.39869]
[1776260258698,43.82,74158.03,0.0,-0.97504,2e-05,4.39583]
[1776260259845,43.82,74158.03,0.0,-0.97504,2e-05,4.39583]
[1776260260039,43.82,74156.23,0.0,-0.97507,2e-05,4.39131]
[1776260260412,43.82,74156.23,0.0,-0.97507,2e-05,4.39131]
[1776260260545,43.82,74156.23,0.0,-0.97507,2e-05,4.39131]
[1776260260712,43.82,74156.46,0.0,-0.97507,2e-05,4.39223]
[1776260263733,43.82,74163.52,0.0,-0.97494,2e-05,4.41198]
[1776260267265,43.82,74161.29,0.0,-0.97497,2e-05,4.40681]
[1776260267289,43.82,74161.29,0.0,-0.97497,2e-05,4.40681]
[1776260267774,43.82,74161.29,0.0,-0.97497,2e-05,4.40681]
[1776260267796,43.82,74161.29,0.0,-0.97497,2e-05,4.40681]
[1776260267794,43.82,74161.9,0.0,-0.97496,2e-05,4.40872]
[1776260269788,43.83,74156.48,0.0,-0.97505,2e-05,4.3948]
[1776260270786,43.83,74147.01,0.0,-0.97521,2e-05,4.36986]
[1776260271794,43.83,74141.2,0.0,-0.97531,2e-05,4.35473]
[1776260272801,43.83,74137.91,0.0,-0.97537,2e-05,4.34636]
[1776260273808,43.83,74127.04,0.0,-0.97556,2e-05,4.31801]
[1776260274815,43.83,74119.89,0.0,-0.97568,2e-05,4.29958]
[1776260275822,43.83,74118.06,0.0,-0.97571,2e-05,4.29521]
[1776260276829,43.83,74117.89,0.0,-0.97571,2e-05,4.29522]
[1776260277836,43.83,74112.25,0.0,-0.9758,2e-05,4.2809]
[1776260278843,43.84,74107.29,0.0,-0.97588,2e-05,4.26838]
[1776260279850,43.84,74099.3,0.0,-0.97602,2e-05,4.24802]
[1776260280857,43.84,74085.0,0.0,-0.97626,2e-05,4.21141]
[1776260281864,43.84,74084.39,0.0,-0.97626,2e-05,4.21036]
[1776260282871,43.84,74088.91,0.0,-0.97618,2e-05,4.22266]
[1776260285892,43.85,74092.27,0.0,-0.97611,2e-05,4.23311]
[1776260290927,43.85,74090.87,0.0,-0.97612,2e-05,4.23228]
[1776260292244,43.85,74090.87,0.0,-0.97612,2e-05,4.23228]
[1776260292332,43.85,74066.76,0.0,-0.97652,2e-05,4.17058]
[1776260292943,43.86,74037.72,0.0,-0.977,2e-05,4.09705]
[1776260293950,43.86,74034.3,0.0,-0.97705,2e-05,4.08925]
[1776260295795,43.86,74034.3,0.0,-0.97705,2e-05,4.08925]
[1776260295880,43.86,74038.68,0.0,-0.97697,2e-05,4.10191]
[1776260295989,43.86,74026.48,0.0,-0.97717,2e-05,4.07105]
[1776260297795,43.86,74026.48,0.0,-0.97717,2e-05,4.07105]
[1776260297889,43.87,74025.2,0.0,-0.97718,2e-05,4.0694]
[1776260297985,43.87,74030.97,0.0,-0.97709,2e-05,4.08397]
[1776260299999,43.87,74035.29,0.0,-0.977,2e-05,4.0973]
[1776260302013,43.87,74040.49,0.0,-0.97691,2e-05,4.11126]
[1776260303031,43.88,74050.84,0.0,-0.97673,2e-05,4.13838]
[1776260304037,43.88,74051.82,0.0,-0.97671,2e-05,4.14233]
[1776260305044,43.88,74055.83,0.0,-0.97663,2e-05,4.15327]
[1776260306056,43.88,74060.44,0.0,-0.97655,2e-05,4.16575]
[1776260307061,43.89,74070.23,0.0,-0.97638,2e-05,4.19157]
[1776260308068,43.89,74069.83,0.0,-0.97639,2e-05,4.19115]
[1776260310082,43.89,74073.8,0.0,-0.97631,2e-05,4.2026]
[1776260312096,43.89,74076.81,0.0,-0.97626,2e-05,4.2096]
[1776260315121,43.9,74062.68,0.0,-0.97649,2e-05,4.17507]
[1776260316130,43.9,74064.51,0.0,-0.97645,2e-05,4.18053]
[1776260317135,43.9,74068.05,0.0,-0.97639,2e-05,4.19026]
[1776260319150,43.9,74074.7,0.0,-0.97627,2e-05,4.20861]
[1776260320157,43.91,74080.18,0.0,-0.97617,2e-05,4.22336]
[1776260321165,43.91,74087.09,0.0,-0.97605,2e-05,4.24128]
[1776260323187,43.91,74079.86,0.0,-0.97617,2e-05,4.22362]
[1776260324193,43.91,74079.74,0.0,-0.97616,2e-05,4.22438]
[1776260325200,43.91,74087.31,0.0,-0.97603,2e-05,4.24457]
[1776260326209,43.91,74094.65,0.0,-0.9759,2e-05,4.26419]
[1776260327215,43.92,74106.25,0.0,-0.9757,2e-05,4.295]
[1776260328222,43.92,74119.08,0.0,-0.97547,2e-05,4.32916]
[1776260329236,43.92,74102.41,0.0,-0.97576,2e-05,4.28576]
[1776260330241,43.92,74070.93,0.0,-0.9763,2e-05,4.20442]
[1776260331245,43.92,74063.68,0.0,-0.97641,2e-05,4.18632]
[1776260332252,43.92,74063.61,0.0,-0.97641,2e-05,4.18675]
[1776260333487,43.92,74067.77,0.0,-0.97634,2e-05,4.19807]
[1776260335273,43.93,74072.3,0.0,-0.97625,2e-05,4.21093]
[1776260336280,43.93,74082.23,0.0,-0.97608,2e-05,4.2372]
[1776260337287,43.93,74088.09,0.0,-0.97598,2e-05,4.25308]
[1776260338294,43.93,74094.37,0.0,-0.97586,2e-05,4.27007]
[1776260339301,43.93,74098.35,0.0,-0.97579,2e-05,4.28094]
[1776260340308,43.93,74094.7,0.0,-0.97585,2e-05,4.27187]
[1776260341315,43.94,74104.64,0.0,-0.97568,2e-05,4.29835]
[1776260342323,43.94,74124.04,0.0,-0.97534,2e-05,4.34998]
[1776260343336,43.94,74121.49,0.0,-0.97538,2e-05,4.34341]
[1776260346357,43.94,74115.34,0.0,-0.97548,2e-05,4.32772]
[1776260351170,43.94,74112.97,0.0,-0.97552,2e-05,4.3226]
[1776260351289,43.94,74112.97,0.0,-0.97552,2e-05,4.3226]
[1776260351543,43.94,74112.97,0.0,-0.97552,2e-05,4.3226]
[1776260351644,43.94,74115.42,0.0,-0.97547,2e-05,4.32944]
[1776260354880,43.94,74115.0,0.0,-0.97547,2e-05,4.32906]
[1776260354981,43.94,74115.0,0.0,-0.97547,2e-05,4.32906]
[1776260354978,43.95,74116.02,0.0,-0.97545,2e-05,4.33212]
[1776260355046,43.95,74116.02,0.0,-0.97545,2e-05,4.33212]
[1776260359377,43.95,74116.54,0.0,-0.97543,2e-05,4.33492]
[1776260359486,43.95,74116.54,0.0,-0.97543,2e-05,4.33492]
[1776260359540,43.95,74116.54,0.0,-0.97543,2e-05,4.33492]
[1776260359587,43.95,74119.63,0.0,-0.97538,2e-05,4.34343]
[1776260362398,43.95,74118.42,0.0,-0.9754,2e-05,4.3409]
[1776260362473,43.95,74132.67,0.0,-0.97515,2e-05,4.37863]
[1776260363478,43.95,74135.71,0.0,-0.97509,2e-05,4.38758]
[1776260365715,43.95,74134.63,0.0,-0.9751,2e-05,4.38497]
[1776260365791,43.95,74141.32,0.0,-0.97498,2e-05,4.403]
[1776260367505,43.96,74148.76,0.0,-0.97485,2e-05,4.42323]
[1776260368513,43.96,74157.53,0.0,-0.97469,2e-05,4.44689]
[1776260369519,43.96,74158.62,0.0,-0.97467,2e-05,4.44993]
[1776260374555,43.96,74153.52,0.0,-0.97477,2e-05,4.43505]
[1776260375356,43.96,74153.52,0.0,-0.97477,2e-05,4.43505]
[1776260375538,43.96,74153.52,0.0,-0.97477,2e-05,4.43505]
[1776260375747,43.96,74153.52,0.0,-0.97477,2e-05,4.43505]
[1776260375795,43.96,74153.52,0.0,-0.97477,2e-05,4.43505]
[1776260375848,43.96,74153.42,0.0,-0.97477,2e-05,4.43503]
[1776260378586,43.96,74144.72,0.0,-0.97492,2e-05,4.41213]
[1776260381607,43.96,74136.31,0.0,-0.97507,2e-05,4.38943]
[1776260382614,43.96,74127.47,0.0,-0.97523,2e-05,4.3659]
[1776260383621,43.96,74128.83,0.0,-0.9752,2e-05,4.36949]
[1776260384628,43.96,74134.88,0.0,-0.9751,2e-05,4.38553]
[1776260385635,43.96,74140.93,0.0,-0.97499,2e-05,4.40158]
[1776260387335,43.96,74143.54,0.0,-0.97495,2e-05,4.40847]
[1776260387538,43.96,74143.54,0.0,-0.97495,2e-05,4.40847]
[1776260387719,43.96,74143.54,0.0,-0.97495,2e-05,4.40847]
[1776260387799,43.96,74143.54,0.0,-0.97495,2e-05,4.40847]
[1776260387815,43.96,74142.2,0.0,-0.97497,2e-05,4.4048]
[1776260390670,43.96,74135.9,0.0,-0.97508,2e-05,4.38779]
[1776260391677,43.96,74130.55,0.0,-0.97518,2e-05,4.37353]
[1776260393156,43.96,74132.53,0.0,-0.97514,2e-05,4.37876]
[1776260393287,43.96,74132.53,0.0,-0.97514,2e-05,4.37876]
[1776260394064,43.96,74138.95,0.0,-0.97503,2e-05,4.3958]
[1776260394292,43.96,74138.95,0.0,-0.97503,2e-05,4.3958]
[1776260397719,43.96,74146.29,0.0,-0.9749,2e-05,4.4151]
[1776260399734,43.96,74152.1,0.0,-0.9748,2e-05,4.43046]
[1776260400740,43.96,74147.49,0.0,-0.97488,2e-05,4.41801]
[1776260401747,43.96,74141.53,0.0,-0.97499,2e-05,4.402]
[1776260402732,43.96,74141.53,0.0,-0.97499,2e-05,4.402]
[1776260402787,43.96,74141.53,0.0,-0.97499,2e-05,4.402]
[1776260402833,43.96,74140.85,0.0,-0.975,2e-05,4.40013]
[1776260403761,43.96,74133.32,0.0,-0.97513,2e-05,4.38003]
[1776260404768,43.96,74129.7,0.0,-0.9752,2e-05,4.37039]
[1776260406181,43.96,74130.18,0.0,-0.97519,2e-05,4.37165]
[1776260406292,43.96,74130.18,0.0,-0.97519,2e-05,4.37165]
[1776260411818,43.96,74132.61,0.0,-0.97515,2e-05,4.37804]
[1776260412825,43.96,74136.34,0.0,-0.97508,2e-05,4.38792]
[1776260413626,43.96,74136.34,0.0,-0.97508,2e-05,4.38792]
[1776260413789,43.96,74136.34,0.0,-0.97508,2e-05,4.38792]
[1776260414025,43.96,74136.34,0.0,-0.97508,2e-05,4.38792]
[1776260414044,43.96,74136.34,0.0,-0.97508,2e-05,4.38792]
[1776260414029,43.96,74137.5,0.0,-0.97506,2e-05,4.39095]
[1776260415850,43.95,74132.58,0.0,-0.97515,2e-05,4.37776]
[1776260416860,43.95,74122.15,0.0,-0.97533,2e-05,4.35009]
[1776260417867,43.95,74118.29,0.0,-0.9754,2e-05,4.33991]
[1776260419078,43.95,74118.29,0.0,-0.9754,2e-05,4.33991]
[1776260419296,43.95,74119.31,0.0,-0.97538,2e-05,4.34263]
[1776260419786,43.95,74119.31,0.0,-0.97538,2e-05,4.34263]
[1776260420039,43.95,74119.31,0.0,-0.97538,2e-05,4.34263]
[1776260419881,43.96,74118.93,0.0,-0.97539,2e-05,4.34165]
[1776260420888,43.96,74114.75,0.0,-0.97546,2e-05,4.33066]
[1776260421899,43.96,74097.52,0.0,-0.97576,2e-05,4.28564]
[1776260422905,43.96,74092.45,0.0,-0.97584,2e-05,4.27284]
[1776260423912,43.96,74096.13,0.0,-0.97578,2e-05,4.28291]
[1776260426933,43.96,74101.71,0.0,-0.97567,2e-05,4.29882]
[1776260427941,43.96,74106.45,0.0,-0.97559,2e-05,4.31167]
[1776260428789,43.96,74106.45,0.0,-0.97559,2e-05,4.31167]
[1776260429043,43.96,74106.45,0.0,-0.97559,2e-05,4.31167]
[1776260428948,43.96,74106.33,0.0,-0.97558,2e-05,4.31175]
[1776260429722,43.96,74106.33,0.0,-0.97558,2e-05,4.31175]
[1776260429789,43.96,74106.33,0.0,-0.97558,2e-05,4.31175]
[1776260429955,43.96,74101.54,0.0,-0.97566,2e-05,4.29958]
[1776260431969,43.97,74110.5,0.0,-0.97551,2e-05,4.32195]
[1776260432740,43.97,74110.5,0.0,-0.97551,2e-05,4.32195]
[1776260432976,43.97,74115.25,0.0,-0.97543,2e-05,4.33483]
[1776260434990,43.97,74114.73,0.0,-0.97543,2e-05,4.33416]
[1776260435997,43.97,74103.5,0.0,-0.97563,2e-05,4.305]
[1776260437004,43.97,74099.31,0.0,-0.9757,2e-05,4.29443]
[1776260437809,43.97,74099.31,0.0,-0.9757,2e-05,4.29443]
[1776260439025,43.97,74094.91,0.0,-0.97577,2e-05,4.28377]
[1776260440031,43.97,74090.96,0.0,-0.97583,2e-05,4.27389]
[1776260442044,43.98,74091.33,0.0,-0.97582,2e-05,4.27575]
[1776260445823,43.98,74092.25,0.0,-0.97579,2e-05,4.27952]
[1776260446041,43.98,74092.25,0.0,-0.97579,2e-05,4.27952]
[1776260446072,43.98,74095.11,0.0,-0.97574,2e-05,4.28745]
[1776260447079,43.98,74099.05,0.0,-0.97567,2e-05,4.29821]
[1776260447954,43.98,74099.05,0.0,-0.97567,2e-05,4.29821]
[1776260448047,43.98,74099.05,0.0,-0.97567,2e-05,4.29821]
[1776260450100,43.99,74107.11,0.0,-0.97552,2e-05,4.32066]
[1776260451107,43.99,74123.87,0.0,-0.97523,2e-05,4.36531]
[1776260452114,43.99,74137.51,0.0,-0.97498,2e-05,4.40193]
[1776260453122,43.99,74141.33,0.0,-0.97491,2e-05,4.41244]
[1776260454127,43.99,74137.73,0.0,-0.97498,2e-05,4.40309]
[1776260455135,43.99,74127.53,0.0,-0.97515,2e-05,4.37621]
[1776260456142,44.0,74121.03,0.0,-0.97525,2e-05,4.3615]
[1776260457149,44.0,74123.3,0.0,-0.97521,2e-05,4.36781]
[1776260458156,44.0,74134.21,0.0,-0.97502,2e-05,4.39711]
[1776260459163,44.0,74147.99,0.0,-0.97477,2e-05,4.43421]
[1776260460170,44.0,74153.38,0.0,-0.97467,2e-05,4.44893]
[1776260461177,44.0,74158.59,0.0,-0.97458,2e-05,4.46314]
[1776260462184,44.0,74162.63,0.0,-0.9745,2e-05,4.47421]
[1776260464198,44.0,74155.34,0.0,-0.97463,2e-05,4.45489]
[1776260465205,44.0,74150.2,0.0,-0.97472,2e-05,4.44124]
[1776260466212,44.0,74145.56,0.0,-0.9748,2e-05,4.42919]
[1776260468229,44.0,74141.07,0.0,-0.97488,2e-05,4.41763]
[1776260469767,44.0,74141.07,0.0,-0.97488,2e-05,4.41763]
[1776260469796,44.0,74141.07,0.0,-0.97488,2e-05,4.41763]
[1776260469868,44.0,74137.36,0.0,-0.97494,2e-05,4.40798]
[1776260471876,44.01,74137.22,0.0,-0.97494,2e-05,4.40786]
[1776260472258,44.01,74128.62,0.0,-0.97509,2e-05,4.3855]
[1776260473265,44.01,74127.91,0.0,-0.9751,2e-05,4.38391]
[1776260475821,44.01,74128.6,0.0,-0.97509,2e-05,4.38619]
[1776260475824,44.01,74122.2,0.0,-0.9752,2e-05,4.36967]
[1776260476442,44.01,74122.2,0.0,-0.9752,2e-05,4.36967]
[1776260479307,44.01,74116.19,0.0,-0.97529,2e-05,4.35575]
[1776260480247,44.01,74116.19,0.0,-0.97529,2e-05,4.35575]
[1776260480807,44.01,74116.19,0.0,-0.97529,2e-05,4.35575]
[1776260484485,44.03,74115.03,0.0,-0.97528,2e-05,4.35688]
[1776260485352,44.03,74122.97,0.0,-0.97513,2e-05,4.37958]
[1776260486359,44.03,74114.67,0.0,-0.97527,2e-05,4.35842]
[1776260487366,44.03,74105.28,0.0,-0.97543,2e-05,4.3345]
[1776260488373,44.04,74100.65,0.0,-0.9755,2e-05,4.32321]
[1776260489380,44.04,74095.75,0.0,-0.97558,2e-05,4.31086]
[1776260490991,44.04,74095.75,0.0,-0.97558,2e-05,4.31086]
[1776260491042,44.04,74095.75,0.0,-0.97558,2e-05,4.31086]
[1776260492401,44.04,74099.85,0.0,-0.97551,2e-05,4.32091]
[1776260496429,44.04,74092.92,0.0,-0.97562,2e-05,4.30435]
[1776260497984,44.04,74092.92,0.0,-0.97562,2e-05,4.30435]
[1776260498042,44.04,74092.92,0.0,-0.97562,2e-05,4.30435]
[1776260498134,44.05,74091.57,0.0,-0.97564,2e-05,4.30125]
[1776260498445,44.05,74086.32,0.0,-0.97573,2e-05,4.28796]
[1776260499452,44.05,74071.4,0.0,-0.97598,2e-05,4.2497]
[1776260500475,44.05,74070.96,0.0,-0.97599,2e-05,4.24918]
[1776260501482,44.05,74076.25,0.0,-0.97589,2e-05,4.26343]
[1776260504502,44.06,74072.65,0.0,-0.97594,2e-05,4.25558]
[1776260506969,44.06,74074.49,0.0,-0.97591,2e-05,4.26087]
[1776260506992,44.06,74057.52,0.0,-0.9762,2e-05,4.21695]
[1776260507528,44.06,74036.92,0.0,-0.97655,2e-05,4.16407]
[1776260508542,44.06,74049.65,0.0,-0.97633,2e-05,4.19719]
[1776260509551,44.06,74053.13,0.0,-0.97626,2e-05,4.20741]
[1776260510707,44.06,74053.13,0.0,-0.97626,2e-05,4.20741]
[1776260510824,44.06,74049.26,0.0,-0.97633,2e-05,4.19745]
[1776260517164,44.07,74051.25,0.0,-0.97627,2e-05,4.20617]
[1776260517295,44.07,74053.01,0.0,-0.97623,2e-05,4.21129]
[1776260519388,44.08,74050.19,0.0,-0.97627,2e-05,4.2052]
[1776260519538,44.08,74050.19,0.0,-0.97627,2e-05,4.2052]
[1776260519621,44.08,74049.07,0.0,-0.97629,2e-05,4.20291]
[1776260521634,44.08,74044.7,0.0,-0.97635,2e-05,4.19289]
[1776260523240,44.08,74047.9,0.0,-0.9763,2e-05,4.20173]
[1776260523288,44.08,74047.9,0.0,-0.9763,2e-05,4.20173]
[1776260523652,44.08,74051.22,0.0,-0.97624,2e-05,4.21087]
[1776260524658,44.08,74064.17,0.0,-0.97601,2e-05,4.24489]
[1776260525665,44.09,74061.15,0.0,-0.97606,2e-05,4.2376]
[1776260527825,44.09,74061.88,0.0,-0.97605,2e-05,4.24003]
[1776260528038,44.09,74061.88,0.0,-0.97605,2e-05,4.24003]
[1776260528066,44.09,74060.11,0.0,-0.97607,2e-05,4.23599]
[1776260528587,44.09,74060.11,0.0,-0.97607,2e-05,4.23599]
[1776260528793,44.09,74060.11,0.0,-0.97607,2e-05,4.23599]
[1776260529693,44.09,74041.74,0.0,-0.97637,2e-05,4.18976]
[1776260530700,44.09,74039.5,0.0,-0.97641,2e-05,4.18464]
[1776260532714,44.1,74031.97,0.0,-0.97653,2e-05,4.16664]
[1776260533731,44.1,74024.26,0.0,-0.97665,2e-05,4.14764]
[1776260534733,44.1,74020.24,0.0,-0.97671,2e-05,4.1381]
[1776260538761,44.11,74025.02,0.0,-0.97661,2e-05,4.15305]
[1776260539379,44.11,74025.02,0.0,-0.97661,2e-05,4.15305]
[1776260539537,44.11,74025.02,0.0,-0.97661,2e-05,4.15305]
[1776260539768,44.11,74027.97,0.0,-0.97656,2e-05,4.16125]
[1776260540775,44.11,74034.1,0.0,-0.97645,2e-05,4.17757]
[1776260541782,44.11,74042.07,0.0,-0.97632,2e-05,4.19864]
[1776260542789,44.11,74043.96,0.0,-0.97628,2e-05,4.2041]
[1776260543797,44.12,74039.57,0.0,-0.97635,2e-05,4.19343]
[1776260544804,44.12,74028.86,0.0,-0.97652,2e-05,4.16665]
[1776260545811,44.12,74023.02,0.0,-0.97662,2e-05,4.15243]
[1776260547825,44.12,74020.84,0.0,-0.97664,2e-05,4.14827]
[1776260548832,44.12,74016.61,0.0,-0.97671,2e-05,4.13822]
[1776260549840,44.13,74011.52,0.0,-0.97679,2e-05,4.12602]
[1776260550847,44.13,74002.45,0.0,-0.97694,2e-05,4.10381]
[1776260551854,44.13,74001.15,0.0,-0.97696,2e-05,4.09939]
[1776260555882,44.14,74004.89,0.0,-0.97688,2e-05,4.11193]
[1776260557896,44.14,74007.96,0.0,-0.97682,2e-05,4.12119]
[1776260559534,44.14,74010.85,0.0,-0.97677,2e-05,4.12925]
[1776260559799,44.14,74010.85,0.0,-0.97677,2e-05,4.12925]
[1776260559991,44.14,74010.85,0.0,-0.97677,2e-05,4.12925]
[1776260560936,44.15,74018.55,0.0,-0.97663,2e-05,4.15026]
[1776260561959,44.15,74015.69,0.0,-0.97667,2e-05,4.14369]
[1776260563936,44.15,74013.26,0.0,-0.97671,2e-05,4.13822]
[1776260563963,44.15,74008.86,0.0,-0.97677,2e-05,4.12778]
[1776260564349,44.15,74008.86,0.0,-0.97677,2e-05,4.12778]
[1776260564970,44.16,74000.79,0.0,-0.9769,2e-05,4.1081]
[1776260565976,44.16,74001.47,0.0,-0.97689,2e-05,4.11058]
[1776260568067,44.16,73999.93,0.0,-0.97691,2e-05,4.10744]
[1776260568076,44.16,73985.57,0.0,-0.97714,2e-05,4.07208]
[1776260568551,44.16,73985.57,0.0,-0.97714,2e-05,4.07208]
[1776260568999,44.16,73986.74,0.0,-0.97711,2e-05,4.07583]
[1776260571013,44.17,73995.66,0.0,-0.97696,2e-05,4.09988]
[1776260572333,44.17,73997.84,0.0,-0.97692,2e-05,4.10615]
[1776260572878,44.17,73997.84,0.0,-0.97692,2e-05,4.10615]
[1776260575041,44.18,74009.77,0.0,-0.9767,2e-05,4.13859]
[1776260576048,44.18,74015.5,0.0,-0.9766,2e-05,4.15385]
[1776260576487,44.18,74015.5,0.0,-0.9766,2e-05,4.15385]
[1776260577006,44.18,74015.5,0.0,-0.9766,2e-05,4.15385]
[1776260577055,44.18,74009.55,0.0,-0.9767,2e-05,4.13942]
[1776260578071,44.18,74003.06,0.0,-0.9768,2e-05,4.12368]
[1776260580639,44.19,74002.82,0.0,-0.97679,2e-05,4.12452]
[1776260581063,44.19,74002.82,0.0,-0.97679,2e-05,4.12452]
[1776260582097,44.19,73993.94,0.0,-0.97693,2e-05,4.10355]
[1776260583104,44.19,73990.64,0.0,-0.97698,2e-05,4.096]
[1776260584796,44.19,73993.61,0.0,-0.97693,2e-05,4.10425]
[1776260585198,44.19,73993.61,0.0,-0.97693,2e-05,4.10425]
[1776260588143,44.2,73997.14,0.0,-0.97685,2e-05,4.1162]
[1776260588905,44.2,73997.14,0.0,-0.97685,2e-05,4.1162]
[1776260590378,44.21,73997.71,0.0,-0.97683,2e-05,4.11911]
[1776260592171,44.21,74004.04,0.0,-0.97671,2e-05,4.13657]
[1776260594185,44.21,74005.89,0.0,-0.97667,2e-05,4.14265]
[1776260594339,44.21,74005.89,0.0,-0.97667,2e-05,4.14265]
[1776260594692,44.21,74005.89,0.0,-0.97667,2e-05,4.14265]
[1776260596199,44.22,73999.43,0.0,-0.97677,2e-05,4.12766]
[1776260598219,44.22,74000.61,0.0,-0.97674,2e-05,4.13208]
[1776260598456,44.22,74000.61,0.0,-0.97674,2e-05,4.13208]
[1776260599109,44.22,74000.61,0.0,-0.97674,2e-05,4.13208]
[1776260599226,44.22,73989.41,0.0,-0.97692,2e-05,4.1045]
[1776260600233,44.22,73981.9,0.0,-0.97704,2e-05,4.08636]
[1776260601240,44.23,73980.86,0.0,-0.97705,2e-05,4.08453]
[1776260602854,44.23,73980.06,0.0,-0.97706,2e-05,4.08331]
[1776260606275,44.24,73974.87,0.0,-0.97712,2e-05,4.07344]
[1776260609216,44.24,73975.33,0.0,-0.97711,2e-05,4.07619]
[1776260609297,44.24,73961.28,0.0,-0.97733,2e-05,4.0419]
[1776260610304,44.25,73960.92,0.0,-0.97733,2e-05,4.04186]
[1776260611311,44.25,73965.91,0.0,-0.97725,2e-05,4.05325]
[1776260612318,44.25,73954.86,0.0,-0.97743,2e-05,4.02659]
[1776260612671,44.25,73954.86,0.0,-0.97743,2e-05,4.02659]
[1776260613324,44.25,73944.92,0.0,-0.97758,2e-05,4.00285]
[1776260614384,44.26,73942.56,0.0,-0.97761,2e-05,3.99794]
[1776260615339,44.26,73928.28,0.0,-0.97783,2e-05,3.96372]
[1776260616346,44.26,73924.53,0.0,-0.97789,2e-05,3.95551]
[1776260617788,44.26,73924.53,0.0,-0.97789,2e-05,3.95551]
[1776260618360,44.27,73918.77,0.0,-0.97797,2e-05,3.94341]
[1776260621650,44.27,73917.07,0.0,-0.97798,2e-05,3.94127]
[1776260621747,44.28,73911.65,0.0,-0.97805,2e-05,3.93009]
[1776260627423,44.29,73912.17,0.0,-0.97801,2e-05,3.93648]
[1776260629437,44.3,73915.52,0.0,-0.97794,2e-05,3.94668]
[1776260631454,44.3,73922.1,0.0,-0.97783,2e-05,3.96477]
[1776260634153,44.3,73924.21,0.0,-0.97779,2e-05,3.97093]
[1776260634287,44.3,73924.21,0.0,-0.97779,2e-05,3.97093]
[1776260634228,44.31,73922.99,0.0,-0.97779,2e-05,3.96985]
[1776260635483,44.31,73929.15,0.0,-0.97769,2e-05,3.98594]
[1776260637497,44.32,73919.14,0.0,-0.97783,2e-05,3.96323]
[1776260638504,44.32,73910.18,0.0,-0.97797,2e-05,3.94224]
[1776260639789,44.32,73910.18,0.0,-0.97797,2e-05,3.94224]
[1776260639808,44.32,73911.38,0.0,-0.97795,2e-05,3.9461]
[1776260641468,44.32,73913.5,0.0,-0.97791,2e-05,3.95176]
[1776260643080,44.32,73915.08,0.0,-0.97788,2e-05,3.95563]
[1776260643293,44.32,73915.08,0.0,-0.97788,2e-05,3.95563]
[1776260643314,44.33,73913.5,0.0,-0.9779,2e-05,3.95269]
[1776260644117,44.33,73913.5,0.0,-0.9779,2e-05,3.95269]
[1776260644304,44.33,73913.5,0.0,-0.9779,2e-05,3.95269]
[1776260644546,44.33,73920.23,0.0,-0.97779,2e-05,3.96963]
[1776260647180,44.33,73921.14,0.0,-0.97778,2e-05,3.97232]
[1776260647300,44.33,73921.14,0.0,-0.97778,2e-05,3.97232]
[1776260647282,44.33,73930.27,0.0,-0.97762,2e-05,3.99563]
[1776260647576,44.33,73934.89,0.0,-0.97755,2e-05,4.00703]
[1776260648576,44.33,73939.59,0.0,-0.97747,2e-05,4.01904]
[1776260650591,44.34,73942.2,0.0,-0.97742,2e-05,4.02725]
[1776260651597,44.34,73957.01,0.0,-0.97717,2e-05,4.06494]
[1776260652605,44.34,73969.47,0.0,-0.97696,2e-05,4.09698]
[1776260653612,44.34,73972.04,0.0,-0.97692,2e-05,4.10422]
[1776260654618,44.34,73971.05,0.0,-0.97693,2e-05,4.10247]
[1776260656633,44.35,73963.68,0.0,-0.97703,2e-05,4.08618]
[1776260657640,44.35,73958.65,0.0,-0.97712,2e-05,4.0736]
[1776260658647,44.35,73950.96,0.0,-0.97724,2e-05,4.05517]
[1776260659654,44.36,73939.93,0.0,-0.9774,2e-05,4.02936]
[1776260660661,44.36,73936.03,0.0,-0.97746,2e-05,4.02055]
[1776260662675,44.36,73940.97,0.0,-0.97738,2e-05,4.03326]
[1776260663682,44.36,73945.44,0.0,-0.9773,2e-05,4.04529]
[1776260665423,44.36,73946.0,0.0,-0.97729,2e-05,4.04711]
[1776260665536,44.36,73946.0,0.0,-0.97729,2e-05,4.04711]
[1776260667170,44.37,73948.29,0.0,-0.97724,2e-05,4.05364]
[1776260667291,44.37,73948.29,0.0,-0.97724,2e-05,4.05364]
[1776260667371,44.37,73952.57,0.0,-0.97717,2e-05,4.06513]
[1776260668792,44.37,73951.7,0.0,-0.97718,2e-05,4.06377]
[1776260669037,44.37,73951.7,0.0,-0.97718,2e-05,4.06377]
[1776260672458,44.38,73955.16,0.0,-0.97711,2e-05,4.07482]
[1776260672539,44.38,73955.16,0.0,-0.97711,2e-05,4.07482]
[1776260674759,44.39,73947.3,0.0,-0.97722,2e-05,4.05652]
[1776260675766,44.39,73934.36,0.0,-0.97743,2e-05,4.02523]
[1776260676773,44.39,73926.31,0.0,-0.97755,2e-05,4.00622]
[1776260677780,44.39,73921.31,0.0,-0.97762,2e-05,3.99481]
[1776260679451,44.39,73921.31,0.0,-0.97762,2e-05,3.99481]
[1776260679538,44.39,73921.31,0.0,-0.97762,2e-05,3.99481]
[1776260680258,44.39,73921.31,0.0,-0.97762,2e-05,3.99481]
[1776260680288,44.39,73921.31,0.0,-0.97762,2e-05,3.99481]
[1776260680345,44.4,73920.45,0.0,-0.97763,2e-05,3.99454]
[1776260681809,44.4,73924.59,0.0,-0.97755,2e-05,4.00658]
[1776260682815,44.41,73930.01,0.0,-0.97745,2e-05,4.02087]
[1776260683823,44.41,73925.22,0.0,-0.97752,2e-05,4.00992]
[1776260684830,44.41,73913.37,0.0,-0.97771,2e-05,3.98165]
[1776260685837,44.41,73907.41,0.0,-0.9778,2e-05,3.96798]
[1776260687854,44.42,73898.32,0.0,-0.97793,2e-05,3.94772]
[1776260688860,44.42,73891.5,0.0,-0.97803,2e-05,3.93211]
[1776260689867,44.42,73891.16,0.0,-0.97803,2e-05,3.93231]
[1776260692888,44.43,73896.21,0.0,-0.97793,2e-05,3.94767]
[1776260693895,44.43,73902.21,0.0,-0.97783,2e-05,3.96332]
[1776260694902,44.43,73909.34,0.0,-0.97771,2e-05,3.98078]
[1776260695909,44.44,73921.07,0.0,-0.97752,2e-05,4.0106]
[1776260697398,44.44,73921.07,0.0,-0.97752,2e-05,4.0106]
[1776260696918,44.44,73922.33,0.0,-0.97749,2e-05,4.01555]
[1776260697943,44.44,73891.79,0.0,-0.97797,2e-05,3.9407]
[1776260698949,44.45,73889.86,0.0,-0.97799,2e-05,3.93789]
[1776260699955,44.45,73896.46,0.0,-0.97788,2e-05,3.95498]
[1776260701056,44.45,73896.46,0.0,-0.97788,2e-05,3.95498]
[1776260706001,44.47,73911.61,0.0,-0.9776,2e-05,3.99794]
[1776260707005,44.47,73917.18,0.0,-0.9775,2e-05,4.01257]
[1776260710029,44.48,73925.19,0.0,-0.97736,2e-05,4.03503]
[1776260711449,44.48,73925.19,0.0,-0.97736,2e-05,4.03503]
[1776260711036,44.48,73929.92,0.0,-0.97728,2e-05,4.0476]
[1776260711538,44.48,73929.92,0.0,-0.97728,2e-05,4.0476]
[1776260712043,44.48,73925.24,0.0,-0.97735,2e-05,4.03683]
[1776260713050,44.48,73921.01,0.0,-0.97741,2e-05,4.02721]
[1776260713544,44.48,73921.01,0.0,-0.97741,2e-05,4.02721]
[1776260713788,44.48,73921.01,0.0,-0.97741,2e-05,4.02721]
[1776260714061,44.48,73914.78,0.0,-0.9775,2e-05,4.01269]
[1776260715066,44.49,73883.96,0.0,-0.97799,2e-05,3.93813]
[1776260716073,44.49,73886.98,0.0,-0.97793,2e-05,3.94648]
[1776260720101,44.5,73890.9,0.0,-0.97784,2e-05,3.95999]
[1776260721108,44.5,73897.98,0.0,-0.97773,2e-05,3.97826]
[1776260722119,44.51,73902.73,0.0,-0.97764,2e-05,3.99084]
[1776260723126,44.51,73911.95,0.0,-0.97749,2e-05,4.01443]
[1776260724133,44.51,73920.84,0.0,-0.97734,2e-05,4.03726]
[1776260725140,44.51,73922.2,0.0,-0.97731,2e-05,4.04146]
[1776260725634,44.51,73922.2,0.0,-0.97731,2e-05,4.04146]
[1776260725789,44.51,73922.2,0.0,-0.97731,2e-05,4.04146]
[1776260726147,44.51,73922.81,0.0,-0.9773,2e-05,4.04381]
[1776260726536,44.51,73922.81,0.0,-0.9773,2e-05,4.04381]
[1776260726789,44.51,73922.81,0.0,-0.9773,2e-05,4.04381]
[1776260727154,44.52,73931.09,0.0,-0.97716,2e-05,4.06519]
[1776260728162,44.52,73936.32,0.0,-0.97707,2e-05,4.079]
[1776260730175,44.52,73931.73,0.0,-0.97713,2e-05,4.06911]
[1776260731182,44.53,73918.01,0.0,-0.97736,2e-05,4.03396]
[1776260732189,44.53,73920.85,0.0,-0.97731,2e-05,4.04183]
[1776260733196,44.53,73926.02,0.0,-0.97722,2e-05,4.05547]
[1776260733882,44.53,73926.02,0.0,-0.97722,2e-05,4.05547]
[1776260734038,44.53,73926.02,0.0,-0.97722,2e-05,4.05547]
[1776260734203,44.53,73924.36,0.0,-0.97724,2e-05,4.05216]
[1776260734822,44.53,73924.36,0.0,-0.97724,2e-05,4.05216]
[1776260735043,44.53,73924.36,0.0,-0.97724,2e-05,4.05216]
[1776260736217,44.54,73930.77,0.0,-0.97713,2e-05,4.0697]
[1776260738387,44.54,73931.79,0.0,-0.9771,2e-05,4.07302]
[1776260738728,44.54,73933.29,0.0,-0.97707,2e-05,4.07753]
[1776260739434,44.54,73933.29,0.0,-0.97707,2e-05,4.07753]
[1776260739238,44.54,73933.14,0.0,-0.97707,2e-05,4.07793]
[1776260739721,44.54,73933.14,0.0,-0.97707,2e-05,4.07793]
[1776260740250,44.54,73936.31,0.0,-0.97702,2e-05,4.08661]
[1776260741251,44.55,73947.01,0.0,-0.97684,2e-05,4.11414]
[1776260742259,44.55,73974.89,0.0,-0.97637,2e-05,4.18521]
[1776260743266,44.55,73988.09,0.0,-0.97614,2e-05,4.21943]
[1776260744273,44.55,73990.13,0.0,-0.97611,2e-05,4.22519]
[1776260746288,44.55,73982.79,0.0,-0.97622,2e-05,4.20753]
[1776260747294,44.56,73969.04,0.0,-0.97645,2e-05,4.17316]
[1776260748301,44.56,73962.98,0.0,-0.97654,2e-05,4.15845]
[1776260749308,44.56,73959.05,0.0,-0.97661,2e-05,4.14917]
[1776260750315,44.56,73962.66,0.0,-0.97654,2e-05,4.15895]
[1776260751328,44.56,73967.58,0.0,-0.97646,2e-05,4.17205]
[1776260752333,44.56,73972.05,0.0,-0.97638,2e-05,4.18401]
[1776260753340,44.57,73975.19,0.0,-0.97632,2e-05,4.19259]
[1776260754355,44.57,73975.19,0.0,-0.97632,2e-05,4.19259]
[1776260754456,44.57,73974.8,0.0,-0.97632,2e-05,4.19219]
[1776260754537,44.57,73974.8,0.0,-0.97632,2e-05,4.19219]
[1776260755169,44.57,73974.8,0.0,-0.97632,2e-05,4.19219]
[1776260755289,44.57,73974.8,0.0,-0.97632,2e-05,4.19219]
[1776260755354,44.57,73973.98,0.0,-0.97633,2e-05,4.19071]
[1776260756371,44.57,73978.75,0.0,-0.97625,2e-05,4.20344]
[1776260757371,44.57,73994.19,0.0,-0.97599,2e-05,4.24347]
[1776260758378,44.57,74000.65,0.0,-0.97587,2e-05,4.26057]
[1776260760394,44.58,73994.76,0.0,-0.97597,2e-05,4.2464]
[1776260761400,44.58,73986.21,0.0,-0.97611,2e-05,4.22502]
[1776260762407,44.58,73975.85,0.0,-0.97628,2e-05,4.19914]
[1776260763414,44.58,73970.35,0.0,-0.97636,2e-05,4.18575]
[1776260764873,44.58,73970.32,0.0,-0.97636,2e-05,4.18628]
[1776260765039,44.58,73970.32,0.0,-0.97636,2e-05,4.18628]
[1776260765429,44.58,73971.16,0.0,-0.97634,2e-05,4.18902]
[1776260765950,44.58,73971.16,0.0,-0.97634,2e-05,4.18902]
[1776260766038,44.58,73971.16,0.0,-0.97634,2e-05,4.18902]
[1776260766437,44.59,73986.84,0.0,-0.97608,2e-05,4.22957]
[1776260767443,44.59,74000.4,0.0,-0.97584,2e-05,4.26488]
[1776260768450,44.59,73998.8,0.0,-0.97587,2e-05,4.26124]
[1776260770465,44.59,74008.46,0.0,-0.9757,2e-05,4.28709]
[1776260771369,44.59,74008.46,0.0,-0.9757,2e-05,4.28709]
[1776260771472,44.59,74009.59,0.0,-0.97567,2e-05,4.29045]
[1776260771538,44.59,74009.59,0.0,-0.97567,2e-05,4.29045]
[1776260771983,44.59,74009.59,0.0,-0.97567,2e-05,4.29045]
[1776260772037,44.59,74009.59,0.0,-0.97567,2e-05,4.29045]
[1776260772479,44.59,74008.08,0.0,-0.9757,2e-05,4.28698]
[1776260773486,44.59,74001.66,0.0,-0.9758,2e-05,4.27086]
[1776260775006,44.6,73998.81,0.0,-0.97585,2e-05,4.26399]
[1776260775038,44.6,73998.81,0.0,-0.97585,2e-05,4.26399]
[1776260775575,44.6,73996.35,0.0,-0.97589,2e-05,4.25814]
[1776260775787,44.6,73996.35,0.0,-0.97589,2e-05,4.25814]
[1776260776507,44.6,73998.22,0.0,-0.97585,2e-05,4.26342]
[1776260779529,44.6,73989.74,0.0,-0.97599,2e-05,4.24308]
[1776260780536,44.6,73983.95,0.0,-0.97608,2e-05,4.22877]
[1776260782550,44.61,73983.73,0.0,-0.97608,2e-05,4.22926]
[1776260784307,44.61,73983.73,0.0,-0.97608,2e-05,4.22926]
[1776260784536,44.61,73983.73,0.0,-0.97608,2e-05,4.22926]
[1776260788303,44.61,73980.04,0.0,-0.97612,2e-05,4.22196]
[1776260788404,44.61,73983.89,0.0,-0.97605,2e-05,4.23284]
[1776260790689,44.62,73985.43,0.0,-0.97602,2e-05,4.23729]
[1776260790787,44.62,73985.43,0.0,-0.97602,2e-05,4.23729]
[1776260790791,44.62,73986.4,0.0,-0.976,2e-05,4.24028]
[1776260791770,44.62,73986.4,0.0,-0.976,2e-05,4.24028]
[1776260791792,44.62,73986.4,0.0,-0.976,2e-05,4.24028]
[1776260791863,44.62,73990.47,0.0,-0.97594,2e-05,4.24925]
[1776260793628,44.62,73983.77,0.0,-0.97605,2e-05,4.23306]
[1776260794835,44.62,73983.77,0.0,-0.97605,2e-05,4.23306]
[1776260795038,44.62,73983.77,0.0,-0.97605,2e-05,4.23306]
[1776260795474,44.62,73983.77,0.0,-0.97605,2e-05,4.23306]
[1776260795540,44.62,73983.77,0.0,-0.97605,2e-05,4.23306]
[1776260795518,44.62,73974.72,0.0,-0.97619,2e-05,4.21103]
[1776260797482,44.62,73972.24,0.0,-0.97623,2e-05,4.20472]
[1776260797545,44.62,73972.24,0.0,-0.97623,2e-05,4.20472]
[1776260798664,44.63,73969.37,0.0,-0.97627,2e-05,4.19909]
[1776260799671,44.63,73954.05,0.0,-0.97652,2e-05,4.16086]
[1776260800678,44.63,73943.06,0.0,-0.9767,2e-05,4.13382]
[1776260801685,44.63,73943.7,0.0,-0.97668,2e-05,4.13611]
[1776260802692,44.63,73946.46,0.0,-0.97663,2e-05,4.14372]
[1776260803698,44.64,73939.51,0.0,-0.97674,2e-05,4.12692]
[1776260805807,44.64,73937.01,0.0,-0.97678,2e-05,4.12133]
[1776260806046,44.64,73937.01,0.0,-0.97678,2e-05,4.12133]
[1776260806147,44.64,73936.91,0.0,-0.97677,2e-05,4.12247]
[1776260806720,44.64,73941.84,0.0,-0.97669,2e-05,4.13484]
[1776260807736,44.64,73954.99,0.0,-0.97647,2e-05,4.16864]
[1776260808737,44.65,73962.95,0.0,-0.97633,2e-05,4.18947]
[1776260809744,44.65,73971.74,0.0,-0.97618,2e-05,4.21242]
[1776260810764,44.65,73979.18,0.0,-0.97605,2e-05,4.23198]
[1776260811772,44.65,73979.2,0.0,-0.97605,2e-05,4.23257]
[1776260812779,44.65,73978.27,0.0,-0.97606,2e-05,4.23071]
[1776260813788,44.65,73981.51,0.0,-0.976,2e-05,4.2395]
[1776260816923,44.66,73979.52,0.0,-0.97603,2e-05,4.23542]
[1776260817040,44.66,73979.52,0.0,-0.97603,2e-05,4.23542]
[1776260818823,44.66,73975.44,0.0,-0.97609,2e-05,4.2265]
[1776260819839,44.66,73975.44,0.0,-0.97609,2e-05,4.2265]
[1776260820047,44.66,73975.44,0.0,-0.97609,2e-05,4.2265]
[1776260820126,44.66,73963.07,0.0,-0.97629,2e-05,4.19603]
[1776260820614,44.66,73963.07,0.0,-0.97629,2e-05,4.19603]
[1776260820789,44.66,73963.07,0.0,-0.97629,2e-05,4.19603]
[1776260821844,44.66,73965.69,0.0,-0.97624,2e-05,4.20326]
[1776260822781,44.66,73965.69,0.0,-0.97624,2e-05,4.20326]
[1776260822790,44.66,73965.69,0.0,-0.97624,2e-05,4.20326]
[1776260823274,44.66,73965.69,0.0,-0.97624,2e-05,4.20326]
[1776260823288,44.66,73965.69,0.0,-0.97624,2e-05,4.20326]
[1776260823322,44.67,73975.76,0.0,-0.97607,2e-05,4.23005]
[1776260823858,44.67,73978.84,0.0,-0.97601,2e-05,4.23792]
[1776260824864,44.67,73977.69,0.0,-0.97603,2e-05,4.2355]
[1776260825649,44.67,73977.69,0.0,-0.97603,2e-05,4.2355]
[1776260825791,44.67,73977.69,0.0,-0.97603,2e-05,4.2355]
[1776260826576,44.67,73977.69,0.0,-0.97603,2e-05,4.2355]
[1776260825872,44.67,73973.45,0.0,-0.9761,2e-05,4.22518]
[1776260826792,44.67,73973.45,0.0,-0.9761,2e-05,4.22518]
[1776260826879,44.67,73974.3,0.0,-0.97608,2e-05,4.22786]
[1776260827924,44.67,73974.3,0.0,-0.97608,2e-05,4.22786]
[1776260828039,44.67,73974.3,0.0,-0.97608,2e-05,4.22786]
[1776260828140,44.67,73981.89,0.0,-0.97595,2e-05,4.24832]
[1776260829900,44.67,73996.8,0.0,-0.97569,2e-05,4.28712]
[1776260830907,44.68,74008.3,0.0,-0.97549,2e-05,4.31733]
[1776260831914,44.68,74010.47,0.0,-0.97545,2e-05,4.32338]
[1776260832921,44.68,74010.63,0.0,-0.97544,2e-05,4.32416]
[1776260834935,44.68,74014.14,0.0,-0.97538,2e-05,4.33435]
[1776260837110,44.68,74012.79,0.0,-0.9754,2e-05,4.33119]
[1776260837291,44.68,74012.79,0.0,-0.9754,2e-05,4.33119]
[1776260837371,44.68,74011.62,0.0,-0.97542,2e-05,4.32851]
[1776260837956,44.68,74005.41,0.0,-0.97552,2e-05,4.31276]
[1776260839453,44.68,74005.41,0.0,-0.97552,2e-05,4.31276]
[1776260839539,44.68,74005.41,0.0,-0.97552,2e-05,4.31276]
[1776260839485,44.68,73999.75,0.0,-0.97561,2e-05,4.29851]
[1776260840801,44.69,74000.51,0.0,-0.9756,2e-05,4.30088]
[1776260841041,44.69,74000.51,0.0,-0.9756,2e-05,4.30088]
[1776260842213,44.69,74002.71,0.0,-0.97556,2e-05,4.30696]
[1776260842287,44.69,74002.71,0.0,-0.97556,2e-05,4.30696]
[1776260842388,44.69,73999.2,0.0,-0.97561,2e-05,4.29828]
[1776260842798,44.69,73999.2,0.0,-0.97561,2e-05,4.29828]
[1776260843041,44.69,73999.2,0.0,-0.97561,2e-05,4.29828]
[1776260843146,44.69,73995.44,0.0,-0.97568,2e-05,4.28898]
[1776260843998,44.69,74001.23,0.0,-0.97558,2e-05,4.30379]
[1776260844628,44.69,74001.23,0.0,-0.97558,2e-05,4.30379]
[1776260844788,44.69,74001.23,0.0,-0.97558,2e-05,4.30379]
[1776260845529,44.69,74001.23,0.0,-0.97558,2e-05,4.30379]
[1776260845536,44.69,74001.23,0.0,-0.97558,2e-05,4.30379]
[1776260845006,44.69,74006.01,0.0,-0.9755,2e-05,4.316]
[1776260847275,44.69,74004.4,0.0,-0.97553,2e-05,4.31165]
[1776260847287,44.69,74004.4,0.0,-0.97553,2e-05,4.31165]
[1776260847376,44.69,74000.9,0.0,-0.97559,2e-05,4.30243]
[1776260848440,44.69,74000.9,0.0,-0.97559,2e-05,4.30243]
[1776260848538,44.69,74000.9,0.0,-0.97559,2e-05,4.30243]
[1776260848541,44.69,74001.18,0.0,-0.97558,2e-05,4.30299]
[1776260852054,44.68,74004.56,0.0,-0.97554,2e-05,4.30913]
[1776260852989,44.68,74004.56,0.0,-0.97554,2e-05,4.30913]
[1776260853037,44.68,74004.56,0.0,-0.97554,2e-05,4.30913]
[1776260853061,44.68,74010.67,0.0,-0.97544,2e-05,4.32479]
[1776260854500,44.68,74010.67,0.0,-0.97544,2e-05,4.32479]
[1776260854542,44.68,74010.67,0.0,-0.97544,2e-05,4.32479]
[1776260854540,44.68,74017.73,0.0,-0.97532,2e-05,4.34293]
[1776260855075,44.68,74015.45,0.0,-0.97536,2e-05,4.33677]
[1776260856366,44.68,74015.45,0.0,-0.97536,2e-05,4.33677]
[1776260856536,44.68,74015.45,0.0,-0.97536,2e-05,4.33677]
[1776260856409,44.68,74013.12,0.0,-0.9754,2e-05,4.3305]
[1776260857186,44.68,74013.12,0.0,-0.9754,2e-05,4.3305]
[1776260857291,44.68,74013.12,0.0,-0.9754,2e-05,4.3305]
[1776260857392,44.68,74011.37,0.0,-0.97543,2e-05,4.32575]
[1776260859103,44.68,74008.94,0.0,-0.97548,2e-05,4.31905]
[1776260860110,44.68,74010.99,0.0,-0.97544,2e-05,4.32417]
[1776260861272,44.68,74010.99,0.0,-0.97544,2e-05,4.32417]
[1776260862341,44.68,74010.34,0.0,-0.97545,2e-05,4.32229]
[1776260862537,44.68,74010.34,0.0,-0.97545,2e-05,4.32229]
[1776260865145,44.68,74014.1,0.0,-0.9754,2e-05,4.33123]
[1776260866699,44.68,74012.64,0.0,-0.97542,2e-05,4.32722]
[1776260866787,44.68,74012.64,0.0,-0.97542,2e-05,4.32722]
[1776260871164,44.68,74012.77,0.0,-0.97542,2e-05,4.32674]
[1776260871288,44.68,74012.77,0.0,-0.97542,2e-05,4.32674]
[1776260871313,44.67,74018.82,0.0,-0.97532,2e-05,4.34226]
[1776260874208,44.67,74020.22,0.0,-0.9753,2e-05,4.34521]
[1776260876184,44.67,74018.44,0.0,-0.97534,2e-05,4.34034]
[1776260876288,44.67,74018.44,0.0,-0.97534,2e-05,4.34034]
[1776260876295,44.67,74015.67,0.0,-0.97538,2e-05,4.33291]
[1776260879243,44.67,74013.07,0.0,-0.97543,2e-05,4.32552]
[1776260882264,44.67,74015.03,0.0,-0.9754,2e-05,4.33001]
[1776260883271,44.67,74019.15,0.0,-0.97533,2e-05,4.34051]
[1776260884305,44.67,74019.15,0.0,-0.97533,2e-05,4.34051]
[1776260884536,44.67,74019.15,0.0,-0.97533,2e-05,4.34051]
[1776260884611,44.67,74024.3,0.0,-0.97525,2e-05,4.35369]
[1776260885285,44.67,74017.66,0.0,-0.97536,2e-05,4.33615]
[1776260886293,44.67,74002.87,0.0,-0.97562,2e-05,4.2976]
[1776260887299,44.67,73984.85,0.0,-0.97592,2e-05,4.25109]
[1776260888305,44.67,73981.09,0.0,-0.97599,2e-05,4.24138]
[1776260892334,44.66,73978.7,0.0,-0.97603,2e-05,4.23503]
[1776260893342,44.66,73970.83,0.0,-0.97616,2e-05,4.21491]
[1776260894219,44.66,73970.83,0.0,-0.97616,2e-05,4.21491]
[1776260894286,44.66,73970.83,0.0,-0.97616,2e-05,4.21491]
[1776260894349,44.66,73969.98,0.0,-0.97618,2e-05,4.21274]
[1776260897370,44.66,73961.66,0.0,-0.97632,2e-05,4.19159]
[1776260898616,44.66,73959.01,0.0,-0.97636,2e-05,4.18491]
[1776260898882,44.66,73959.01,0.0,-0.97636,2e-05,4.18491]
[1776260900198,44.66,73957.43,0.0,-0.97639,2e-05,4.18095]
[1776260900287,44.66,73957.43,0.0,-0.97639,2e-05,4.18095]
[1776260901405,44.67,73958.66,0.0,-0.97637,2e-05,4.18412]
[1776260901409,44.67,73948.47,0.0,-0.97653,2e-05,4.15841]
[1776260902411,44.67,73933.1,0.0,-0.97679,2e-05,4.11988]
[1776260903418,44.67,73934.92,0.0,-0.97676,2e-05,4.1246]
[1776260907446,44.67,73932.7,0.0,-0.97679,2e-05,4.11961]
[1776260907837,44.67,73932.7,0.0,-0.97679,2e-05,4.11961]
[1776260908041,44.67,73932.7,0.0,-0.97679,2e-05,4.11961]
[1776260909537,44.67,73931.88,0.0,-0.9768,2e-05,4.1177]
[1776260909565,44.67,73922.5,0.0,-0.97695,2e-05,4.09442]
[1776260910467,44.67,73920.03,0.0,-0.97699,2e-05,4.08845]
[1776260910753,44.67,73920.03,0.0,-0.97699,2e-05,4.08845]
[1776260910789,44.67,73920.03,0.0,-0.97699,2e-05,4.08845]
[1776260912481,44.67,73925.05,0.0,-0.97692,2e-05,4.09944]
[1776260913340,44.67,73925.05,0.0,-0.97692,2e-05,4.09944]
[1776260913541,44.67,73925.05,0.0,-0.97692,2e-05,4.09944]
[1776260913613,44.67,73926.23,0.0,-0.9769,2e-05,4.10255]
[1776260916515,44.67,73911.71,0.0,-0.97713,2e-05,4.06691]
[1776260917521,44.67,73903.42,0.0,-0.97726,2e-05,4.04661]
[1776260918529,44.67,73900.74,0.0,-0.9773,2e-05,4.04025]
[1776260919537,44.67,73890.14,0.0,-0.97747,2e-05,4.01442]
[1776260920544,44.67,73892.45,0.0,-0.97743,2e-05,4.02041]
[1776260921551,44.68,73884.61,0.0,-0.97756,2e-05,4.00147]
[1776260922558,44.68,73885.47,0.0,-0.97754,2e-05,4.00391]
[1776260922963,44.68,73885.47,0.0,-0.97754,2e-05,4.00391]
[1776260923037,44.68,73885.47,0.0,-0.97754,2e-05,4.00391]
[1776260926902,44.68,73888.03,0.0,-0.97749,2e-05,4.01146]
[1776260927037,44.68,73888.03,0.0,-0.97749,2e-05,4.01146]
[1776260928600,44.68,73883.01,0.0,-0.97757,2e-05,3.99978]
[1776260930805,44.68,73882.08,0.0,-0.97758,2e-05,3.99817]
[1776260931036,44.68,73882.08,0.0,-0.97758,2e-05,3.99817]
[1776260931543,44.68,73882.08,0.0,-0.97758,2e-05,3.99817]
[1776260931621,44.68,73884.47,0.0,-0.97754,2e-05,4.00436]
[1776260936656,44.69,73883.59,0.0,-0.97754,2e-05,4.00382]
[1776260938915,44.69,73883.31,0.0,-0.97754,2e-05,4.00378]
[1776260939036,44.69,73883.31,0.0,-0.97754,2e-05,4.00378]
[1776260941635,44.69,73881.7,0.0,-0.97756,2e-05,4.00047]
[1776260941691,44.69,73890.5,0.0,-0.97742,2e-05,4.02239]
[1776260941734,44.69,73890.5,0.0,-0.97742,2e-05,4.02239]
[1776260942698,44.69,73908.56,0.0,-0.97713,2e-05,4.06727]
[1776260943705,44.69,73921.26,0.0,-0.97692,2e-05,4.09905]
[1776260944712,44.69,73932.23,0.0,-0.97674,2e-05,4.12663]
[1776260945719,44.69,73934.24,0.0,-0.9767,2e-05,4.13177]
[1776260949747,44.7,73929.89,0.0,-0.97677,2e-05,4.12128]
[1776260951761,44.7,73924.22,0.0,-0.97686,2e-05,4.10735]
[1776260953428,44.7,73924.22,0.0,-0.97686,2e-05,4.10735]
[1776260953539,44.7,73924.22,0.0,-0.97686,2e-05,4.10735]
[1776260953640,44.7,73916.54,0.0,-0.97699,2e-05,4.08852]
[1776260955872,44.7,73914.56,0.0,-0.97702,2e-05,4.08377]
[1776260956052,44.7,73914.56,0.0,-0.97702,2e-05,4.08377]
[1776260956105,44.7,73910.75,0.0,-0.97708,2e-05,4.07469]
[1776260956796,44.7,73915.12,0.0,-0.97701,2e-05,4.08554]
[1776260959530,44.7,73914.45,0.0,-0.97702,2e-05,4.08405]
[1776260959537,44.7,73914.45,0.0,-0.97702,2e-05,4.08405]
[1776260960026,44.7,73912.9,0.0,-0.97704,2e-05,4.08056]
[1776260960038,44.7,73912.9,0.0,-0.97704,2e-05,4.08056]
[1776260960127,44.7,73914.22,0.0,-0.97702,2e-05,4.08402]
[1776260963807,44.7,73916.97,0.0,-0.97697,2e-05,4.09121]
[1776260964037,44.7,73916.97,0.0,-0.97697,2e-05,4.09121]
[1776260964059,44.7,73926.7,0.0,-0.97681,2e-05,4.11577]
[1776260965560,44.7,73926.7,0.0,-0.97681,2e-05,4.11577]
[1776260965638,44.7,73931.49,0.0,-0.97673,2e-05,4.12785]
[1776260965790,44.7,73931.49,0.0,-0.97673,2e-05,4.12785]
[1776260965859,44.7,73938.19,0.0,-0.97662,2e-05,4.14467]
[1776260966866,44.7,73945.7,0.0,-0.9765,2e-05,4.16364]
[1776260968590,44.7,73945.7,0.0,-0.9765,2e-05,4.16364]
[1776260968664,44.7,73934.63,0.0,-0.97668,2e-05,4.13591]
[1776260968786,44.7,73934.63,0.0,-0.97668,2e-05,4.13591]
[1776260968880,44.7,73928.69,0.0,-0.97677,2e-05,4.12102]
[1776260970894,44.7,73921.06,0.0,-0.9769,2e-05,4.10218]
[1776260972562,44.7,73921.06,0.0,-0.9769,2e-05,4.10218]
[1776260972789,44.7,73918.93,0.0,-0.97694,2e-05,4.09522]
[1776260972886,44.7,73918.93,0.0,-0.97694,2e-05,4.09522]
[1776260973038,44.7,73918.93,0.0,-0.97694,2e-05,4.09522]
[1776260973139,44.7,73917.82,0.0,-0.97696,2e-05,4.0926]
[1776260974921,44.71,73913.49,0.0,-0.97703,2e-05,4.08198]
[1776260976216,44.71,73913.49,0.0,-0.97703,2e-05,4.08198]
[1776260978950,44.71,73918.76,0.0,-0.97694,2e-05,4.09576]
[1776260979957,44.71,73930.26,0.0,-0.97675,2e-05,4.12465]
[1776260980964,44.71,73923.85,0.0,-0.97685,2e-05,4.10876]
[1776260982690,44.71,73923.85,0.0,-0.97685,2e-05,4.10876]
[1776260981971,44.71,73922.59,0.0,-0.97687,2e-05,4.1057]
[1776260983985,44.71,73920.45,0.0,-0.97691,2e-05,4.1006]
[1776260985849,44.71,73923.48,0.0,-0.97686,2e-05,4.1083]
[1776260986037,44.71,73923.48,0.0,-0.97686,2e-05,4.1083]
[1776260986084,44.71,73925.09,0.0,-0.97683,2e-05,4.11257]
[1776260988014,44.71,73929.67,0.0,-0.97675,2e-05,4.12414]
[1776260989020,44.71,73943.35,0.0,-0.97653,2e-05,4.1586]
[1776260991034,44.71,73945.43,0.0,-0.97649,2e-05,4.16398]
[1776260993048,44.71,73950.52,0.0,-0.97641,2e-05,4.17689]
[1776260994788,44.71,73947.93,0.0,-0.97645,2e-05,4.17037]
[1776260998661,44.71,73952.76,0.0,-0.97637,2e-05,4.18265]
[1776260998716,44.71,73952.76,0.0,-0.97637,2e-05,4.18265]
[1776260998761,44.71,73951.66,0.0,-0.97639,2e-05,4.17988]
[1776260999093,44.71,73947.13,0.0,-0.97646,2e-05,4.16843]
[1776261000100,44.71,73942.81,0.0,-0.97653,2e-05,4.15755]
[1776261001107,44.71,73954.11,0.0,-0.97635,2e-05,4.18612]
[1776261002114,44.71,73966.51,0.0,-0.97614,2e-05,4.21764]
[1776261004128,44.71,73970.21,0.0,-0.97608,2e-05,4.22695]
[1776261005135,44.71,73965.65,0.0,-0.97615,2e-05,4.21527]
[1776261007149,44.71,73960.49,0.0,-0.97624,2e-05,4.20207]
[1776261008457,44.71,73960.49,0.0,-0.97624,2e-05,4.20207]
[1776261008540,44.71,73960.49,0.0,-0.97624,2e-05,4.20207]
[1776261008880,44.71,73959.29,0.0,-0.97626,2e-05,4.199]
[1776261009038,44.71,73959.29,0.0,-0.97626,2e-05,4.199]
[1776261009163,44.71,73958.89,0.0,-0.97627,2e-05,4.19797]
[1776261014197,44.71,73957.43,0.0,-0.97629,2e-05,4.1942]
[1776261014857,44.71,73957.43,0.0,-0.97629,2e-05,4.1942]
[1776261015038,44.71,73957.43,0.0,-0.97629,2e-05,4.1942]
[1776261017219,44.71,73953.81,0.0,-0.97635,2e-05,4.18501]
[1776261019233,44.71,73960.64,0.0,-0.97624,2e-05,4.20236]
[1776261019942,44.71,73960.64,0.0,-0.97624,2e-05,4.20236]
[1776261020044,44.71,73960.64,0.0,-0.97624,2e-05,4.20236]
[1776261020240,44.71,73961.04,0.0,-0.97623,2e-05,4.20336]
[1776261020956,44.71,73961.04,0.0,-0.97623,2e-05,4.20336]
[1776261021037,44.71,73961.04,0.0,-0.97623,2e-05,4.20336]
[1776261021247,44.71,73959.6,0.0,-0.97626,2e-05,4.19968]
[1776261025275,44.71,73973.89,0.0,-0.97602,2e-05,4.23603]
[1776261026282,44.71,73977.19,0.0,-0.97596,2e-05,4.2444]
[1776261028270,44.71,73976.76,0.0,-0.97597,2e-05,4.24322]
[1776261028298,44.71,73976.76,0.0,-0.97597,2e-05,4.24322]
[1776261031318,44.71,73970.99,0.0,-0.97608,2e-05,4.22623]
[1776261032324,44.71,73965.38,0.0,-0.97617,2e-05,4.21189]
[1776261033584,44.71,73965.38,0.0,-0.97617,2e-05,4.21189]
[1776261033790,44.71,73965.38,0.0,-0.97617,2e-05,4.21189]
[1776261034279,44.71,73963.54,0.0,-0.9762,2e-05,4.20718]
[1776261034289,44.71,73963.54,0.0,-0.9762,2e-05,4.20718]
[1776261034338,44.71,73962.62,0.0,-0.97622,2e-05,4.20483]
[1776261038048,44.71,73959.88,0.0,-0.97627,2e-05,4.19784]
[1776261038303,44.71,73959.88,0.0,-0.97627,2e-05,4.19784]
[1776261038733,44.71,73963.88,0.0,-0.9762,2e-05,4.20799]
[1776261039378,44.71,73982.77,0.0,-0.97588,2e-05,4.25618]
[1776261040386,44.71,73986.28,0.0,-0.97582,2e-05,4.26507]
[1776261041392,44.71,73974.15,0.0,-0.97603,2e-05,4.2339]
[1776261042400,44.71,73970.6,0.0,-0.97609,2e-05,4.22477]
[1776261044289,44.71,73971.19,0.0,-0.97608,2e-05,4.22622]
[1776261044553,44.71,73971.19,0.0,-0.97608,2e-05,4.22622]
[1776261047205,44.71,73966.93,0.0,-0.97615,2e-05,4.21523]
[1776261047288,44.71,73966.93,0.0,-0.97615,2e-05,4.21523]
[1776261047434,44.71,73964.07,0.0,-0.9762,2e-05,4.20793]
[1776261048441,44.71,73954.58,0.0,-0.97636,2e-05,4.18384]
[1776261049448,44.71,73946.75,0.0,-0.97649,2e-05,4.16407]
[1776261050455,44.71,73945.78,0.0,-0.9765,2e-05,4.16168]
[1776261052469,44.71,73955.22,0.0,-0.97635,2e-05,4.18564]
[1776261053476,44.71,73952.77,0.0,-0.97639,2e-05,4.17946]
[1776261054482,44.71,73947.54,0.0,-0.97647,2e-05,4.16627]
[1776261055489,44.71,73937.04,0.0,-0.97665,2e-05,4.13989]
[1776261056497,44.71,73934.19,0.0,-0.97669,2e-05,4.13283]
[1776261059518,44.71,73941.99,0.0,-0.97656,2e-05,4.15274]
[1776261060525,44.71,73947.13,0.0,-0.97648,2e-05,4.16576]
[1776261061532,44.71,73953.41,0.0,-0.97637,2e-05,4.18168]
[1776261064329,44.71,73950.37,0.0,-0.97642,2e-05,4.17405]
[1776261064537,44.71,73950.37,0.0,-0.97642,2e-05,4.17405]
[1776261064553,44.71,73945.86,0.0,-0.9765,2e-05,4.1627]
[1776261066568,44.71,73950.78,0.0,-0.97641,2e-05,4.17524]
[1776261067206,44.71,73950.78,0.0,-0.97641,2e-05,4.17524]
[1776261067290,44.71,73950.78,0.0,-0.97641,2e-05,4.17524]
[1776261068400,44.71,73952.04,0.0,-0.97639,2e-05,4.17846]
[1776261068536,44.71,73952.04,0.0,-0.97639,2e-05,4.17846]
[1776261068582,44.71,73950.73,0.0,-0.97641,2e-05,4.17518]
[1776261070596,44.71,73944.93,0.0,-0.97651,2e-05,4.16062]
[1776261071147,44.71,73944.93,0.0,-0.97651,2e-05,4.16062]
[1776261071289,44.71,73944.93,0.0,-0.97651,2e-05,4.16062]
[1776261074624,44.71,73931.0,0.0,-0.97674,2e-05,4.12588]
[1776261075631,44.71,73922.75,0.0,-0.97687,2e-05,4.10536]
[1776261076638,44.71,73922.27,0.0,-0.97688,2e-05,4.10432]
[1776261078652,44.71,73916.97,0.0,-0.97696,2e-05,4.09141]
[1776261079659,44.71,73927.75,0.0,-0.97679,2e-05,4.11848]
[1776261080666,44.71,73931.11,0.0,-0.97673,2e-05,4.12701]
[1776261081675,44.71,73926.86,0.0,-0.9768,2e-05,4.11648]
[1776261083689,44.71,73933.15,0.0,-0.97669,2e-05,4.13248]
[1776261084696,44.71,73940.42,0.0,-0.97657,2e-05,4.15084]
[1776261085702,44.71,73944.21,0.0,-0.97651,2e-05,4.16045]
[1776261087096,44.71,73946.24,0.0,-0.97648,2e-05,4.16562]
[1776261087286,44.71,73946.24,0.0,-0.97648,2e-05,4.16562]
[1776261088726,44.72,73941.97,0.0,-0.97655,2e-05,4.15494]
[1776261090740,44.72,73936.05,0.0,-0.97664,2e-05,4.14018]
[1776261090995,44.72,73936.05,0.0,-0.97664,2e-05,4.14018]
[1776261091038,44.72,73936.05,0.0,-0.97664,2e-05,4.14018]
[1776261091442,44.72,73936.05,0.0,-0.97664,2e-05,4.14018]
[1776261091537,44.72,73936.05,0.0,-0.97664,2e-05,4.14018]
[1776261091747,44.72,73932.92,0.0,-0.97671,2e-05,4.13047]
[1776261096112,44.72,73933.91,0.0,-0.97669,2e-05,4.13336]
[1776261096289,44.72,73933.91,0.0,-0.97669,2e-05,4.13336]
[1776261099920,44.72,73929.4,0.0,-0.97676,2e-05,4.12251]
[1776261100044,44.72,73929.4,0.0,-0.97676,2e-05,4.12251]
[1776261101817,44.72,73936.27,0.0,-0.97664,2e-05,4.13996]
[1776261102692,44.72,73936.27,0.0,-0.97664,2e-05,4.13996]
[1776261102796,44.72,73936.27,0.0,-0.97664,2e-05,4.13996]
[1776261102824,44.72,73935.46,0.0,-0.97666,2e-05,4.13802]
[1776261103698,44.72,73935.46,0.0,-0.97666,2e-05,4.13802]
[1776261103800,44.72,73935.46,0.0,-0.97666,2e-05,4.13802]
[1776261107859,44.72,73946.18,0.0,-0.97648,2e-05,4.1655]
[1776261108865,44.72,73953.59,0.0,-0.97635,2e-05,4.18427]
[1776261109873,44.72,73953.71,0.0,-0.97635,2e-05,4.1846]
[1776261110405,44.72,73953.71,0.0,-0.97635,2e-05,4.1846]
[1776261110540,44.72,73953.71,0.0,-0.97635,2e-05,4.1846]
[1776261111887,44.72,73966.51,0.0,-0.97614,2e-05,4.21712]
[1776261112894,44.72,73967.15,0.0,-0.97613,2e-05,4.21871]
[1776261114908,44.72,73959.65,0.0,-0.97625,2e-05,4.19958]
[1776261115915,44.72,73955.14,0.0,-0.97633,2e-05,4.18814]
[1776261117717,44.72,73955.14,0.0,-0.97633,2e-05,4.18814]
[1776261117790,44.72,73955.14,0.0,-0.97633,2e-05,4.18814]
[1776261120866,44.72,73960.19,0.0,-0.97624,2e-05,4.20098]
[1776261121041,44.72,73961.68,0.0,-0.97622,2e-05,4.20476]
[1776261121050,44.72,73957.95,0.0,-0.97628,2e-05,4.19529]
[1776261121965,44.72,73950.73,0.0,-0.9764,2e-05,4.17702]
[1776261122972,44.72,73943.25,0.0,-0.97652,2e-05,4.15818]
[1776261123979,44.72,73936.13,0.0,-0.97664,2e-05,4.14034]
[1776261124986,44.72,73931.73,0.0,-0.97671,2e-05,4.1294]
[1776261125993,44.72,73927.32,0.0,-0.97678,2e-05,4.11848]
[1776261127029,44.72,73927.32,0.0,-0.97678,2e-05,4.11848]
[1776261127039,44.72,73927.32,0.0,-0.97678,2e-05,4.11848]
[1776261127631,44.72,73927.32,0.0,-0.97678,2e-05,4.11848]
[1776261127789,44.72,73927.32,0.0,-0.97678,2e-05,4.11848]
[1776261127893,44.72,73927.32,0.0,-0.97678,2e-05,4.11875]
[1776261128012,44.72,73923.44,0.0,-0.97685,2e-05,4.10905]
[1776261130022,44.72,73913.96,0.0,-0.977,2e-05,4.08573]
[1776261131029,44.72,73902.74,0.0,-0.97718,2e-05,4.05809]
[1776261132036,44.72,73896.84,0.0,-0.97727,2e-05,4.04374]
[1776261133043,44.72,73892.14,0.0,-0.97735,2e-05,4.03241]
[1776261134051,44.73,73886.11,0.0,-0.97744,2e-05,4.01785]
[1776261135060,44.73,73880.92,0.0,-0.97752,2e-05,4.00541]
[1776261136065,44.73,73864.44,0.0,-0.97778,2e-05,3.96549]
[1776261137072,44.73,73854.88,0.0,-0.97793,2e-05,3.94267]
[1776261138079,44.73,73849.61,0.0,-0.97801,2e-05,3.93034]
[1776261141101,44.73,73844.15,0.0,-0.97809,2e-05,3.91847]
[1776261144122,44.74,73848.0,0.0,-0.97802,2e-05,3.92911]
[1776261145129,44.74,73853.99,0.0,-0.97792,2e-05,3.94403]
[1776261146136,44.74,73859.76,0.0,-0.97783,2e-05,3.95845]
[1776261147143,44.74,73866.48,0.0,-0.97772,2e-05,3.9752]
[1776261148149,44.74,73871.23,0.0,-0.97764,2e-05,3.98717]
[1776261150164,44.74,73871.18,0.0,-0.97764,2e-05,3.98773]
[1776261152178,44.74,73866.95,0.0,-0.97771,2e-05,3.97619]
[1776261153184,44.75,73861.05,0.0,-0.9778,2e-05,3.96218]
[1776261154192,44.75,73855.29,0.0,-0.97789,2e-05,3.94855]
[1776261155198,44.75,73862.19,0.0,-0.97778,2e-05,3.96567]
[1776261157213,44.75,73857.59,0.0,-0.97784,2e-05,3.95525]
[1776261157973,44.75,73857.59,0.0,-0.97784,2e-05,3.95525]
[1776261158038,44.75,73857.59,0.0,-0.97784,2e-05,3.95525]
[1776261160841,44.75,73860.34,0.0,-0.9778,2e-05,3.96267]
[1776261161033,44.75,73857.62,0.0,-0.97783,2e-05,3.95682]
[1776261161041,44.75,73857.62,0.0,-0.97783,2e-05,3.95682]
[1776261161288,44.75,73857.62,0.0,-0.97783,2e-05,3.95682]
[1776261161388,44.75,73862.11,0.0,-0.97776,2e-05,3.9681]
[1776261163255,44.76,73869.11,0.0,-0.97765,2e-05,3.98551]
[1776261164261,44.76,73876.37,0.0,-0.97753,2e-05,4.00361]
[1776261165269,44.76,73880.01,0.0,-0.97747,2e-05,4.01285]
[1776261166326,44.76,73880.01,0.0,-0.97747,2e-05,4.01285]
[1776261166539,44.76,73880.01,0.0,-0.97747,2e-05,4.01285]
[1776261166582,44.76,73879.9,0.0,-0.97747,2e-05,4.01316]
[1776261168290,44.76,73869.59,0.0,-0.97763,2e-05,3.9885]
[1776261169297,44.76,73865.39,0.0,-0.97769,2e-05,3.97857]
[1776261170142,44.76,73865.39,0.0,-0.97769,2e-05,3.97857]
[1776261170293,44.76,73865.39,0.0,-0.97769,2e-05,3.97857]
[1776261170707,44.76,73865.39,0.0,-0.97769,2e-05,3.97857]
[1776261170790,44.76,73865.39,0.0,-0.97769,2e-05,3.97857]
[1776261170884,44.76,73865.3,0.0,-0.97769,2e-05,3.97869]
[1776261174332,44.77,73872.53,0.0,-0.97757,2e-05,3.99764]
[1776261175339,44.77,73876.7,0.0,-0.9775,2e-05,4.00815]
[1776261175980,44.77,73876.7,0.0,-0.9775,2e-05,4.00815]
[1776261176040,44.77,73876.7,0.0,-0.9775,2e-05,4.00815]
[1776261177633,44.77,73875.8,0.0,-0.97751,2e-05,4.00623]
[1776261177683,44.77,73875.8,0.0,-0.97751,2e-05,4.00623]
[1776261177795,44.77,73875.8,0.0,-0.97751,2e-05,4.00623]
[1776261177840,44.77,73879.41,0.0,-0.97745,2e-05,4.01537]
[1776261179367,44.77,73885.06,0.0,-0.97736,2e-05,4.02979]
[1776261180486,44.77,73885.06,0.0,-0.97736,2e-05,4.02979]
[1776261180537,44.77,73885.06,0.0,-0.97736,2e-05,4.02979]
[1776261181381,44.77,73891.21,0.0,-0.97726,2e-05,4.04544]
[1776261183395,44.77,73892.35,0.0,-0.97723,2e-05,4.04869]
[1776261185409,44.77,73903.13,0.0,-0.97706,2e-05,4.07557]
[1776261186416,44.77,73901.82,0.0,-0.97708,2e-05,4.07272]
[1776261187423,44.77,73896.48,0.0,-0.97716,2e-05,4.05969]
[1776261189850,44.77,73895.43,0.0,-0.97718,2e-05,4.0573]
[1776261190039,44.78,73893.48,0.0,-0.97721,2e-05,4.05269]
[1776261190762,44.78,73893.48,0.0,-0.97721,2e-05,4.05269]
[1776261190790,44.78,73893.48,0.0,-0.97721,2e-05,4.05269]
[1776261190863,44.78,73897.4,0.0,-0.97714,2e-05,4.0626]
[1776261192458,44.78,73893.8,0.0,-0.9772,2e-05,4.05412]
[1776261193066,44.78,73893.8,0.0,-0.9772,2e-05,4.05412]
[1776261193287,44.78,73893.8,0.0,-0.9772,2e-05,4.05412]
[1776261195483,44.78,73889.75,0.0,-0.97726,2e-05,4.04479]
[1776261196856,44.78,73889.75,0.0,-0.97726,2e-05,4.04479]
[1776261197039,44.78,73890.63,0.0,-0.97724,2e-05,4.04719]
[1776261198291,44.78,73891.25,0.0,-0.97723,2e-05,4.04895]
[1776261198537,44.78,73891.25,0.0,-0.97723,2e-05,4.04895]
[1776261198638,44.78,73890.15,0.0,-0.97725,2e-05,4.04646]
[1776261200293,44.78,73889.12,0.0,-0.97726,2e-05,4.04415]
[1776261200539,44.78,73889.12,0.0,-0.97726,2e-05,4.04415]
[1776261202548,44.78,73887.76,0.0,-0.97728,2e-05,4.04127]
[1776261202744,44.78,73887.76,0.0,-0.97728,2e-05,4.04127]
[1776261202797,44.78,73887.76,0.0,-0.97728,2e-05,4.04127]
[1776261202846,44.78,73891.29,0.0,-0.97722,2e-05,4.05022]
[1776261205873,44.78,73894.34,0.0,-0.97717,2e-05,4.05819]
[1776261206041,44.79,73896.66,0.0,-0.97713,2e-05,4.06413]
[1776261206390,44.79,73896.66,0.0,-0.97713,2e-05,4.06413]
[1776261206545,44.79,73896.66,0.0,-0.97713,2e-05,4.06413]
[1776261206560,44.79,73898.49,0.0,-0.9771,2e-05,4.06886]
[1776261211596,44.79,73903.32,0.0,-0.97703,2e-05,4.07983]
[1776261212603,44.79,73909.36,0.0,-0.97693,2e-05,4.09501]
[1776261213940,44.79,73909.36,0.0,-0.97693,2e-05,4.09501]
[1776261214039,44.79,73911.14,0.0,-0.9769,2e-05,4.09959]
[1776261217640,44.79,73897.16,0.0,-0.97712,2e-05,4.06546]
[1776261218917,44.79,73897.16,0.0,-0.97712,2e-05,4.06546]
[1776261218646,44.79,73896.54,0.0,-0.97713,2e-05,4.06412]
[1776261219040,44.79,73896.54,0.0,-0.97713,2e-05,4.06412]
[1776261220661,44.79,73900.52,0.0,-0.97706,2e-05,4.07437]
[1776261222218,44.79,73903.07,0.0,-0.97702,2e-05,4.08087]
[1776261222288,44.79,73903.07,0.0,-0.97702,2e-05,4.08087]
[1776261222674,44.79,73903.95,0.0,-0.97701,2e-05,4.08322]
[1776261223689,44.79,73919.93,0.0,-0.97674,2e-05,4.12319]
[1776261224690,44.79,73931.84,0.0,-0.97655,2e-05,4.15314]
[1776261225697,44.79,73931.49,0.0,-0.97655,2e-05,4.15231]
[1776261226703,44.79,73927.22,0.0,-0.97662,2e-05,4.14164]
[1776261228718,44.79,73928.67,0.0,-0.9766,2e-05,4.14542]
[1776261230335,44.79,73930.13,0.0,-0.97657,2e-05,4.14915]
[1776261230536,44.79,73930.13,0.0,-0.97657,2e-05,4.14915]
[1776261232746,44.79,73924.78,0.0,-0.97666,2e-05,4.1359]
[1776261233332,44.79,73924.78,0.0,-0.97666,2e-05,4.1359]
[1776261233484,44.79,73924.78,0.0,-0.97666,2e-05,4.1359]
[1776261233540,44.79,73924.78,0.0,-0.97666,2e-05,4.1359]
[1776261233753,44.8,73922.67,0.0,-0.9767,2e-05,4.13069]
[1776261237781,44.8,73931.21,0.0,-0.97655,2e-05,4.15243]
[1776261238109,44.8,73931.21,0.0,-0.97655,2e-05,4.15243]
[1776261238287,44.8,73931.21,0.0,-0.97655,2e-05,4.15243]
[1776261238861,44.8,73931.21,0.0,-0.97655,2e-05,4.15243]
[1776261239042,44.8,73928.56,0.0,-0.9766,2e-05,4.14583]
[1776261241842,44.8,73925.4,0.0,-0.97665,2e-05,4.13802]
[1776261242037,44.8,73925.4,0.0,-0.97665,2e-05,4.13802]
[1776261243741,44.8,73928.54,0.0,-0.97659,2e-05,4.14604]
[1776261243791,44.8,73928.54,0.0,-0.97659,2e-05,4.14604]
[1776261243823,44.8,73932.75,0.0,-0.97652,2e-05,4.15668]
[1776261245837,44.8,73937.06,0.0,-0.97645,2e-05,4.16759]
[1776261246844,44.8,73943.69,0.0,-0.97634,2e-05,4.18434]
[1776261247290,44.8,73943.69,0.0,-0.97634,2e-05,4.18434]
[1776261247851,44.8,73939.24,0.0,-0.97642,2e-05,4.1731]
[1776261248857,44.8,73931.51,0.0,-0.97654,2e-05,4.15364]
[1776261249865,44.8,73929.27,0.0,-0.97658,2e-05,4.14806]
[1776261250114,44.8,73929.27,0.0,-0.97658,2e-05,4.14806]
[1776261250297,44.8,73929.27,0.0,-0.97658,2e-05,4.14806]
[1776261251675,44.8,73930.8,0.0,-0.97656,2e-05,4.15195]
[1776261251790,44.8,73930.8,0.0,-0.97656,2e-05,4.15195]
[1776261251879,44.8,73930.62,0.0,-0.97656,2e-05,4.15155]
[1776261254261,44.8,73931.56,0.0,-0.97654,2e-05,4.15401]
[1776261254286,44.8,73931.56,0.0,-0.97654,2e-05,4.15401]
[1776261257880,44.8,73929.57,0.0,-0.97657,2e-05,4.14917]
[1776261257949,44.8,73929.57,0.0,-0.97657,2e-05,4.14917]
[1776261258038,44.8,73929.57,0.0,-0.97657,2e-05,4.14917]
[1776261258050,44.8,73930.08,0.0,-0.97656,2e-05,4.1505]
[1776261258985,44.8,73922.73,0.0,-0.97669,2e-05,4.13212]
[1776261259992,44.8,73921.19,0.0,-0.97671,2e-05,4.12835]
[1776261261497,44.8,73921.33,0.0,-0.97671,2e-05,4.1288]
[1776261261539,44.8,73921.33,0.0,-0.97671,2e-05,4.1288]
[1776261262006,44.8,73921.76,0.0,-0.9767,2e-05,4.12996]
[1776261264978,44.8,73921.77,0.0,-0.9767,2e-05,4.13018]
[1776261265038,44.8,73921.77,0.0,-0.9767,2e-05,4.13018]
[1776261266034,44.8,73926.33,0.0,-0.97662,2e-05,4.14179]
[1776261268200,44.8,73924.16,0.0,-0.97666,2e-05,4.13651]
[1776261268290,44.8,73924.16,0.0,-0.97666,2e-05,4.13651]
[1776261269055,44.8,73924.13,0.0,-0.97666,2e-05,4.13652]
[1776261269870,44.8,73924.13,0.0,-0.97666,2e-05,4.13652]
[1776261270042,44.8,73924.13,0.0,-0.97666,2e-05,4.13652]
[1776261270062,44.8,73919.83,0.0,-0.97673,2e-05,4.12584]
[1776261272076,44.8,73916.76,0.0,-0.97679,2e-05,4.11646]
[1776261273805,44.8,73916.37,0.0,-0.97679,2e-05,4.1156]
[1776261274037,44.8,73916.37,0.0,-0.97679,2e-05,4.1156]
[1776261274090,44.8,73915.74,0.0,-0.9768,2e-05,4.11415]
[1776261276056,44.8,73917.29,0.0,-0.97677,2e-05,4.11815]
[1776261276291,44.8,73917.29,0.0,-0.97677,2e-05,4.11815]
[1776261278119,44.8,73913.73,0.0,-0.97683,2e-05,4.10962]
[1776261280880,44.8,73911.89,0.0,-0.97686,2e-05,4.10517]
[1776261281037,44.8,73911.89,0.0,-0.97686,2e-05,4.10517]
[1776261281838,44.8,73911.17,0.0,-0.97687,2e-05,4.10366]
[1776261282038,44.8,73911.17,0.0,-0.97687,2e-05,4.10366]
[1776261282098,44.81,73909.5,0.0,-0.9769,2e-05,4.09965]
[1776261283156,44.81,73906.11,0.0,-0.97695,2e-05,4.09138]
[1776261284476,44.81,73906.11,0.0,-0.97695,2e-05,4.09138]
[1776261284537,44.81,73906.11,0.0,-0.97695,2e-05,4.09138]
[1776261286180,44.81,73891.92,0.0,-0.97718,2e-05,4.05672]
[1776261287187,44.81,73885.1,0.0,-0.97728,2e-05,4.04012]
[1776261288194,44.81,73874.61,0.0,-0.97745,2e-05,4.0146]
[1776261289201,44.81,73868.73,0.0,-0.97754,2e-05,4.00049]
[1776261290207,44.81,73873.67,0.0,-0.97746,2e-05,4.01288]
[1776261291215,44.81,73879.87,0.0,-0.97736,2e-05,4.02838]
[1776261292222,44.81,73883.25,0.0,-0.9773,2e-05,4.03694]
[1776261294172,44.81,73883.36,0.0,-0.9773,2e-05,4.03746]
[1776261294302,44.81,73883.36,0.0,-0.9773,2e-05,4.03746]
[1776261294307,44.81,73879.65,0.0,-0.97736,2e-05,4.02857]
[1776261296071,44.81,73879.65,0.0,-0.97736,2e-05,4.02857]
[1776261296291,44.81,73878.28,0.0,-0.97738,2e-05,4.02546]
[1776261296296,44.81,73878.81,0.0,-0.97737,2e-05,4.02703]
[1776261300838,44.82,73876.8,0.0,-0.9774,2e-05,4.02286]
[1776261301040,44.82,73876.8,0.0,-0.9774,2e-05,4.02286]
[1776261302297,44.82,73887.6,0.0,-0.97722,2e-05,4.05022]
[1776261303303,44.82,73902.85,0.0,-0.97697,2e-05,4.08822]
[1776261304311,44.82,73904.82,0.0,-0.97694,2e-05,4.09333]
[1776261305318,44.82,73904.96,0.0,-0.97693,2e-05,4.09383]
[1776261307734,44.82,73902.35,0.0,-0.97697,2e-05,4.08748]
[1776261307788,44.82,73902.35,0.0,-0.97697,2e-05,4.08748]
[1776261307891,44.82,73895.25,0.0,-0.97709,2e-05,4.07017]
[1776261308339,44.82,73888.68,0.0,-0.97719,2e-05,4.05393]
[1776261309346,44.82,73886.32,0.0,-0.97723,2e-05,4.04829]
[1776261310675,44.82,73886.32,0.0,-0.97723,2e-05,4.04829]
[1776261310793,44.82,73886.32,0.0,-0.97723,2e-05,4.04829]
[1776261310822,44.82,73888.66,0.0,-0.97719,2e-05,4.05448]
[1776261312586,44.82,73889.33,0.0,-0.97718,2e-05,4.05613]
[1776261312788,44.82,73889.33,0.0,-0.97718,2e-05,4.05613]
[1776261314381,44.82,73896.95,0.0,-0.97705,2e-05,4.07558]
[1776261315622,44.82,73896.95,0.0,-0.97705,2e-05,4.07558]
[1776261315790,44.82,73896.95,0.0,-0.97705,2e-05,4.07558]
[1776261316054,44.82,73896.95,0.0,-0.97705,2e-05,4.07558]
[1776261316292,44.83,73899.07,0.0,-0.97702,2e-05,4.08119]
[1776261316394,44.83,73900.09,0.0,-0.977,2e-05,4.08372]
[1776261317402,44.83,73895.52,0.0,-0.97707,2e-05,4.07256]
[1776261320087,44.83,73895.09,0.0,-0.97708,2e-05,4.07183]
[1776261320288,44.83,73896.43,0.0,-0.97705,2e-05,4.07514]
[1776261320423,44.83,73900.72,0.0,-0.97698,2e-05,4.08596]
[1776261321430,44.83,73897.4,0.0,-0.97704,2e-05,4.0779]
[1776261323688,44.83,73897.07,0.0,-0.97704,2e-05,4.07723]
[1776261323789,44.83,73897.07,0.0,-0.97704,2e-05,4.07723]
[1776261323890,44.83,73896.57,0.0,-0.97705,2e-05,4.07634]
[1776261325312,44.83,73897.15,0.0,-0.97704,2e-05,4.07795]
[1776261325537,44.83,73897.15,0.0,-0.97704,2e-05,4.07795]
[1776261327472,44.83,73903.74,0.0,-0.97693,2e-05,4.09479]
[1776261329486,44.83,73911.01,0.0,-0.97681,2e-05,4.11317]
[1776261330788,44.83,73911.01,0.0,-0.97681,2e-05,4.11317]
[1776261331039,44.83,73911.01,0.0,-0.97681,2e-05,4.11317]
[1776261331141,44.83,73915.23,0.0,-0.97675,2e-05,4.1219]
[1776261333224,44.83,73917.35,0.0,-0.97671,2e-05,4.12739]
[1776261333289,44.83,73917.35,0.0,-0.97671,2e-05,4.12739]
[1776261333514,44.83,73916.34,0.0,-0.97673,2e-05,4.12496]
[1776261335965,44.83,73916.26,0.0,-0.97673,2e-05,4.12486]
[1776261336040,44.83,73916.26,0.0,-0.97673,2e-05,4.12486]
[1776261336534,44.83,73909.68,0.0,-0.97683,2e-05,4.10866]
[1776261339699,44.83,73910.14,0.0,-0.97682,2e-05,4.11007]
[1776261339787,44.83,73910.14,0.0,-0.97682,2e-05,4.11007]
[1776261340062,44.83,73910.14,0.0,-0.97682,2e-05,4.11007]
[1776261340116,44.83,73908.83,0.0,-0.97684,2e-05,4.10693]
[1776261340286,44.83,73908.83,0.0,-0.97684,2e-05,4.10693]
[1776261340562,44.83,73914.77,0.0,-0.97675,2e-05,4.12188]
[1776261341570,44.84,73918.07,0.0,-0.97669,2e-05,4.13024]
[1776261344223,44.84,73917.5,0.0,-0.9767,2e-05,4.12902]
[1776261344288,44.84,73917.5,0.0,-0.9767,2e-05,4.12902]
[1776261344592,44.84,73925.29,0.0,-0.97657,2e-05,4.14864]
[1776261345599,44.84,73929.31,0.0,-0.9765,2e-05,4.1588]
[1776261346360,44.84,73929.31,0.0,-0.9765,2e-05,4.1588]
[1776261346606,44.84,73936.22,0.0,-0.97639,2e-05,4.17626]
[1776261348050,44.84,73936.22,0.0,-0.97639,2e-05,4.17626]
[1776261348146,44.84,73938.38,0.0,-0.97635,2e-05,4.18173]
[1776261348289,44.84,73938.38,0.0,-0.97635,2e-05,4.18173]
[1776261353655,44.84,73933.45,0.0,-0.97643,2e-05,4.16942]
[1776261355669,44.84,73924.35,0.0,-0.97658,2e-05,4.14663]
[1776261356676,44.84,73919.35,0.0,-0.97667,2e-05,4.13418]
[1776261357683,44.84,73912.27,0.0,-0.97678,2e-05,4.11659]
[1776261358689,44.84,73911.65,0.0,-0.97679,2e-05,4.11517]
[1776261362723,44.84,73917.81,0.0,-0.97669,2e-05,4.13107]
[1776261363729,44.84,73922.42,0.0,-0.97661,2e-05,4.14272]
[1776261366750,44.84,73925.98,0.0,-0.97655,2e-05,4.1519]
[1776261367759,44.84,73930.58,0.0,-0.97647,2e-05,4.16354]
[1776261369772,44.84,73931.38,0.0,-0.97646,2e-05,4.16565]
[1776261372793,44.84,73926.98,0.0,-0.97653,2e-05,4.15475]
[1776261374807,44.84,73922.76,0.0,-0.9766,2e-05,4.14431]
[1776261378835,44.84,73928.03,0.0,-0.97651,2e-05,4.15789]
[1776261379842,44.84,73931.54,0.0,-0.97645,2e-05,4.16679]
[1776261381856,44.84,73924.93,0.0,-0.97656,2e-05,4.15029]
[1776261382863,44.84,73918.61,0.0,-0.97666,2e-05,4.13453]
[1776261383870,44.84,73914.9,0.0,-0.97672,2e-05,4.12537]
[1776261388905,44.85,73915.11,0.0,-0.97672,2e-05,4.12652]
[1776261390919,44.85,73905.87,0.0,-0.97686,2e-05,4.10372]
[1776261391927,44.85,73903.81,0.0,-0.97691,2e-05,4.09683]
[1776261392934,44.85,73907.71,0.0,-0.97684,2e-05,4.10671]
[1776261394948,44.85,73917.58,0.0,-0.97668,2e-05,4.13164]
[1776261395955,44.85,73918.81,0.0,-0.97666,2e-05,4.13482]
[1776261400990,44.85,73914.58,0.0,-0.97672,2e-05,4.12478]
[1776261403003,44.85,73910.69,0.0,-0.97679,2e-05,4.11532]
[1776261406027,44.85,73914.06,0.0,-0.97673,2e-05,4.12411]
[1776261409048,44.85,73917.45,0.0,-0.97667,2e-05,4.13295]
[1776261412070,44.85,73911.53,0.0,-0.97676,2e-05,4.11849]
[1776261416097,44.85,73916.81,0.0,-0.97668,2e-05,4.13218]
[1776261419118,44.85,73920.53,0.0,-0.97661,2e-05,4.14181]
[1776261420126,44.86,73924.62,0.0,-0.97654,2e-05,4.15216]
[1776261424155,44.86,73933.63,0.0,-0.97639,2e-05,4.17511]
[1776261425161,44.86,73945.67,0.0,-0.97619,2e-05,4.20557]
[1776261426168,44.86,73949.42,0.0,-0.97613,2e-05,4.21506]
[1776261430197,44.86,73953.57,0.0,-0.97606,2e-05,4.22549]
[1776261431204,44.86,73957.57,0.0,-0.97599,2e-05,4.23561]
[1776261434160,44.86,73960.37,0.0,-0.97595,2e-05,4.2426]
[1776261434225,44.85,73954.51,0.0,-0.97605,2e-05,4.22759]
[1776261435293,44.85,73954.08,0.0,-0.97606,2e-05,4.22644]
[1776261436239,44.85,73959.69,0.0,-0.97596,2e-05,4.24067]
[1776261437245,44.85,73959.69,0.0,-0.97596,2e-05,4.24067]
[1776261437246,44.85,73966.43,0.0,-0.97585,2e-05,4.2578]
[1776261437294,44.85,73966.43,0.0,-0.97585,2e-05,4.2578]
[1776261438253,44.85,73978.01,0.0,-0.97565,2e-05,4.28738]
[1776261439260,44.85,73978.42,0.0,-0.97565,2e-05,4.28827]
[1776261441275,44.85,73981.74,0.0,-0.97559,2e-05,4.29649]
[1776261442282,44.85,73994.5,0.0,-0.97538,2e-05,4.32925]
[1776261443289,44.85,73998.41,0.0,-0.97531,2e-05,4.33915]
[1776261444298,44.85,74009.79,0.0,-0.97512,2e-05,4.36847]
[1776261445305,44.85,74016.41,0.0,-0.975,2e-05,4.38545]
[1776261446319,44.85,74011.65,0.0,-0.97509,2e-05,4.3727]
[1776261447321,44.85,73996.97,0.0,-0.97534,2e-05,4.33423]
[1776261448328,44.85,73995.49,0.0,-0.97537,2e-05,4.33016]
[1776261451354,44.85,73988.98,0.0,-0.9755,2e-05,4.31063]
[1776261452356,44.85,73987.91,0.0,-0.97552,2e-05,4.30767]
[1776261455085,44.85,73988.92,0.0,-0.9755,2e-05,4.31008]
[1776261455286,44.85,73988.92,0.0,-0.9755,2e-05,4.31008]
[1776261458777,44.84,73984.97,0.0,-0.97557,2e-05,4.29911]
[1776261459739,44.84,73985.04,0.0,-0.97558,2e-05,4.29892]
[1776261459793,44.84,73985.04,0.0,-0.97558,2e-05,4.29892]
[1776261459912,44.84,73985.04,0.0,-0.97558,2e-05,4.29892]
[1776261460042,44.84,73985.04,0.0,-0.97558,2e-05,4.29892]
[1776261460123,44.84,73986.81,0.0,-0.97555,2e-05,4.30329]
[1776261462829,44.84,73987.54,0.0,-0.97554,2e-05,4.30499]
[1776261463037,44.84,73987.54,0.0,-0.97554,2e-05,4.30499]
[1776261463138,44.84,73991.76,0.0,-0.97547,2e-05,4.31548]
[1776261464680,44.84,73993.23,0.0,-0.97544,2e-05,4.31927]
[1776261464787,44.84,73993.23,0.0,-0.97544,2e-05,4.31927]
[1776261468720,44.84,73997.59,0.0,-0.97537,2e-05,4.32966]
[1776261468787,44.84,73997.59,0.0,-0.97537,2e-05,4.32966]
[1776261469183,44.84,73997.59,0.0,-0.97537,2e-05,4.32966]
[1776261469289,44.84,73997.59,0.0,-0.97537,2e-05,4.32966]
[1776261469233,44.83,74003.87,0.0,-0.97529,2e-05,4.34145]
[1776261470481,44.82,74011.96,0.0,-0.97517,2e-05,4.35995]
[1776261471489,44.81,74015.74,0.0,-0.97512,2e-05,4.36727]
[1776261472496,44.81,74017.19,0.0,-0.9751,2e-05,4.37078]
[1776261473497,44.81,74017.19,0.0,-0.9751,2e-05,4.37078]
[1776261473537,44.81,74017.19,0.0,-0.9751,2e-05,4.37078]
[1776261473638,44.81,74017.99,0.0,-0.97509,2e-05,4.37227]
[1776261475022,44.81,74017.99,0.0,-0.97509,2e-05,4.37227]
[1776261475038,44.81,74017.99,0.0,-0.97509,2e-05,4.37227]
[1776261475517,44.81,74026.79,0.0,-0.97494,2e-05,4.39498]
[1776261476525,44.81,74034.81,0.0,-0.9748,2e-05,4.41572]
[1776261478539,44.81,74050.53,0.0,-0.97453,2e-05,4.45646]
[1776261479546,44.81,74063.2,0.0,-0.97431,2e-05,4.4897]
[1776261480560,44.8,74066.71,0.0,-0.97425,2e-05,4.4986]
[1776261481562,44.8,74079.92,0.0,-0.97402,2e-05,4.53339]
[1776261483576,44.8,74080.53,0.0,-0.97401,2e-05,4.53394]
[1776261485590,44.8,74091.42,0.0,-0.97383,2e-05,4.56203]
[1776261487604,44.79,74095.42,0.0,-0.97376,2e-05,4.57159]
[1776261489618,44.79,74101.47,0.0,-0.97366,2e-05,4.58667]
[1776261493651,44.78,74108.54,0.0,-0.97355,2e-05,4.60253]
[1776261495079,44.78,74108.54,0.0,-0.97355,2e-05,4.60253]
[1776261495114,44.78,74126.65,0.0,-0.97323,2e-05,4.65111]
[1776261495681,44.78,74133.78,0.0,-0.9731,2e-05,4.67061]
[1776261496679,44.78,74127.32,0.0,-0.97322,2e-05,4.65216]
[1776261498324,44.78,74127.32,0.0,-0.97322,2e-05,4.65216]
[1776261498698,44.77,74121.44,0.0,-0.97335,2e-05,4.63379]
[1776261500711,44.77,74116.27,0.0,-0.97345,2e-05,4.61826]
[1776261501718,44.77,74112.84,0.0,-0.97352,2e-05,4.60823]
[1776261506754,44.76,74117.67,0.0,-0.97345,2e-05,4.6178]
[1776261507761,44.76,74114.03,0.0,-0.97352,2e-05,4.60719]
[1776261512796,44.75,74110.14,0.0,-0.97363,2e-05,4.59107]
[1776261517831,44.74,74108.27,0.0,-0.97369,2e-05,4.58258]
[1776261518838,44.74,74102.69,0.0,-0.97379,2e-05,4.56683]
[1776261519601,44.74,74102.69,0.0,-0.97379,2e-05,4.56683]
[1776261519791,44.74,74102.69,0.0,-0.97379,2e-05,4.56683]
[1776261520339,44.74,74102.69,0.0,-0.97379,2e-05,4.56683]
[1776261519845,44.74,74100.0,0.0,-0.97385,2e-05,4.55893]
[1776261520540,44.74,74100.0,0.0,-0.97385,2e-05,4.55893]
[1776261524332,44.73,74102.82,0.0,-0.97381,2e-05,4.56466]
[1776261523873,44.73,74106.8,0.0,-0.97374,2e-05,4.57476]
[1776261524543,44.73,74106.8,0.0,-0.97374,2e-05,4.57476]
[1776261524880,44.73,74103.01,0.0,-0.97381,2e-05,4.56388]
[1776261527216,44.73,74102.87,0.0,-0.97382,2e-05,4.56286]
[1776261527290,44.73,74102.87,0.0,-0.97382,2e-05,4.56286]
[1776261527392,44.73,74106.43,0.0,-0.97376,2e-05,4.57184]
[1776261529915,44.72,74109.85,0.0,-0.97371,2e-05,4.57913]
[1776261531929,44.72,74117.58,0.0,-0.97358,2e-05,4.59876]
[1776261532578,44.72,74117.58,0.0,-0.97358,2e-05,4.59876]
[1776261532790,44.72,74117.58,0.0,-0.97358,2e-05,4.59876]
[1776261532945,44.72,74117.58,0.0,-0.97358,2e-05,4.59876]
[1776261533039,44.72,74117.58,0.0,-0.97358,2e-05,4.59876]
[1776261533140,44.72,74113.41,0.0,-0.97366,2e-05,4.58677]
[1776261534950,44.71,74118.95,0.0,-0.97357,2e-05,4.60046]
[1776261535957,44.71,74123.26,0.0,-0.9735,2e-05,4.61147]
[1776261537853,44.71,74125.5,0.0,-0.97346,2e-05,4.61685]
[1776261538038,44.71,74125.5,0.0,-0.97346,2e-05,4.61685]
[1776261538404,44.71,74125.5,0.0,-0.97346,2e-05,4.61685]
[1776261538078,44.71,74129.29,0.0,-0.9734,2e-05,4.62645]
[1776261538539,44.71,74129.29,0.0,-0.9734,2e-05,4.62645]
[1776261541999,44.7,74124.64,0.0,-0.9735,2e-05,4.61089]
[1776261542799,44.7,74124.64,0.0,-0.9735,2e-05,4.61089]
[1776261543039,44.7,74124.64,0.0,-0.9735,2e-05,4.61089]
[1776261543100,44.7,74124.64,0.0,-0.9735,2e-05,4.61089]
[1776261543287,44.7,74124.64,0.0,-0.9735,2e-05,4.61089]
[1776261543301,44.7,74122.79,0.0,-0.97354,2e-05,4.60516]
[1776261545020,44.69,74116.01,0.0,-0.97367,2e-05,4.58538]
[1776261546410,44.69,74116.01,0.0,-0.97367,2e-05,4.58538]
[1776261546424,44.69,74110.39,0.0,-0.97378,2e-05,4.56952]
[1776261546537,44.69,74110.39,0.0,-0.97378,2e-05,4.56952]
[1776261547034,44.69,74107.62,0.0,-0.97383,2e-05,4.5614]
[1776261548096,44.69,74107.62,0.0,-0.97383,2e-05,4.5614]
[1776261548184,44.69,74107.62,0.0,-0.97383,2e-05,4.5614]
[1776261553076,44.68,74103.81,0.0,-0.97393,2e-05,4.54737]
[1776261555266,44.68,74102.13,0.0,-0.97396,2e-05,4.54224]
[1776261555292,44.68,74102.13,0.0,-0.97396,2e-05,4.54224]
[1776261555314,44.68,74099.44,0.0,-0.97402,2e-05,4.5344]
[1776261556870,44.68,74099.96,0.0,-0.97401,2e-05,4.53521]
[1776261557042,44.68,74099.96,0.0,-0.97401,2e-05,4.53521]
[1776261561013,44.67,74099.14,0.0,-0.97404,2e-05,4.53065]
[1776261561037,44.67,74099.14,0.0,-0.97404,2e-05,4.53065]
[1776261561132,44.67,74097.75,0.0,-0.97407,2e-05,4.52634]
[1776261563108,44.67,74098.4,0.0,-0.97406,2e-05,4.52751]
[1776261563287,44.67,74098.4,0.0,-0.97406,2e-05,4.52751]
[1776261567222,44.66,74098.04,0.0,-0.97408,2e-05,4.52425]
[1776261567288,44.66,74098.04,0.0,-0.97408,2e-05,4.52425]
[1776261567316,44.66,74097.79,0.0,-0.97409,2e-05,4.52302]
[1776261572352,44.65,74100.18,0.0,-0.97408,2e-05,4.52513]
[1776261572539,44.65,74102.46,0.0,-0.97404,2e-05,4.53068]
[1776261578252,44.64,74097.88,0.0,-0.97414,2e-05,4.51501]
[1776261579629,44.64,74097.75,0.0,-0.97415,2e-05,4.51411]
[1776261579787,44.64,74097.75,0.0,-0.97415,2e-05,4.51411]
[1776261580267,44.64,74097.73,0.0,-0.97415,2e-05,4.51352]
[1776261580565,44.64,74097.73,0.0,-0.97415,2e-05,4.51352]
[1776261580788,44.64,74097.73,0.0,-0.97415,2e-05,4.51352]
[1776261586309,44.63,74098.12,0.0,-0.97417,2e-05,4.5114]
[1776261588322,44.63,74087.57,0.0,-0.97437,2e-05,4.48216]
[1776261589330,44.63,74087.57,0.0,-0.97437,2e-05,4.48216]
[1776261589330,44.63,74085.81,0.0,-0.9744,2e-05,4.47701]
[1776261589536,44.63,74085.81,0.0,-0.9744,2e-05,4.47701]
[1776261590337,44.63,74082.34,0.0,-0.97446,2e-05,4.46731]
[1776261591344,44.63,74071.19,0.0,-0.97466,2e-05,4.43727]
[1776261592354,44.63,74072.54,0.0,-0.97464,2e-05,4.44046]
[1776261595401,44.62,74074.07,0.0,-0.97462,2e-05,4.44373]
[1776261595537,44.62,74074.53,0.0,-0.97462,2e-05,4.44455]
[1776261596255,44.62,74074.53,0.0,-0.97462,2e-05,4.44455]
[1776261596289,44.62,74074.53,0.0,-0.97462,2e-05,4.44455]
[1776261596382,44.62,74074.54,0.0,-0.97462,2e-05,4.44417]
[1776261598396,44.62,74080.13,0.0,-0.97453,2e-05,4.45821]
[1776261599774,44.62,74080.05,0.0,-0.97453,2e-05,4.45757]
[1776261599789,44.62,74080.05,0.0,-0.97453,2e-05,4.45757]
[1776261600410,44.62,74076.83,0.0,-0.97459,2e-05,4.44859]
[1776261601417,44.62,74081.54,0.0,-0.97451,2e-05,4.46069]
[1776261602281,44.62,74081.54,0.0,-0.97451,2e-05,4.46069]
[1776261602296,44.62,74081.54,0.0,-0.97451,2e-05,4.46069]
[1776261602424,44.62,74085.28,0.0,-0.97445,2e-05,4.47021]
[1776261604438,44.61,74078.18,0.0,-0.97458,2e-05,4.45044]
[1776261604948,44.61,74078.18,0.0,-0.97458,2e-05,4.45044]
[1776261605040,44.61,74078.18,0.0,-0.97458,2e-05,4.45044]
[1776261605519,44.61,74078.18,0.0,-0.97458,2e-05,4.45044]
[1776261605445,44.61,74078.05,0.0,-0.97458,2e-05,4.44969]
[1776261605536,44.61,74078.05,0.0,-0.97458,2e-05,4.44969]
[1776261606452,44.61,74070.05,0.0,-0.97473,2e-05,4.42808]
[1776261607459,44.61,74062.9,0.0,-0.97486,2e-05,4.40883]
[1776261608466,44.61,74057.59,0.0,-0.97495,2e-05,4.3945]
[1776261610481,44.61,74061.46,0.0,-0.97489,2e-05,4.40406]
[1776261612494,44.61,74069.77,0.0,-0.97475,2e-05,4.42531]
[1776261613125,44.61,74069.77,0.0,-0.97475,2e-05,4.42531]
[1776261613286,44.61,74069.77,0.0,-0.97475,2e-05,4.42531]
[1776261613502,44.6,74074.02,0.0,-0.97467,2e-05,4.43619]
[1776261614102,44.6,74074.02,0.0,-0.97467,2e-05,4.43619]
[1776261614294,44.6,74074.02,0.0,-0.97467,2e-05,4.43619]
[1776261615516,44.6,74069.62,0.0,-0.97476,2e-05,4.42377]
[1776261616212,44.6,74069.62,0.0,-0.97476,2e-05,4.42377]
[1776261616288,44.6,74069.62,0.0,-0.97476,2e-05,4.42377]
[1776261616523,44.6,74066.25,0.0,-0.97482,2e-05,4.4145]
[1776261617530,44.6,74051.97,0.0,-0.97507,2e-05,4.37657]
[1776261618764,44.6,74051.97,0.0,-0.97507,2e-05,4.37657]
[1776261618791,44.6,74051.97,0.0,-0.97507,2e-05,4.37657]
[1776261618865,44.6,74044.86,0.0,-0.9752,2e-05,4.35739]
[1776261621569,44.6,74038.2,0.0,-0.97532,2e-05,4.33949]
[1776261622576,44.6,74017.82,0.0,-0.97567,2e-05,4.28637]
[1776261623583,44.6,74003.57,0.0,-0.97591,2e-05,4.24952]
[1776261624590,44.6,73997.97,0.0,-0.97601,2e-05,4.23508]
[1776261625602,44.6,73993.22,0.0,-0.97609,2e-05,4.22287]
[1776261626609,44.6,74000.23,0.0,-0.97597,2e-05,4.24077]
[1776261627652,44.6,74005.44,0.0,-0.97588,2e-05,4.25407]
[1776261628659,44.6,74001.27,0.0,-0.97595,2e-05,4.2433]
[1776261633706,44.6,73999.16,0.0,-0.976,2e-05,4.23558]
[1776261634714,44.6,74002.94,0.0,-0.97594,2e-05,4.24521]
[1776261636674,44.6,74004.3,0.0,-0.97591,2e-05,4.24865]
[1776261636786,44.6,74004.3,0.0,-0.97591,2e-05,4.24865]
[1776261636888,44.59,74003.54,0.0,-0.97593,2e-05,4.24656]
[1776261637735,44.59,74007.11,0.0,-0.97587,2e-05,4.25573]
[1776261638742,44.59,74015.68,0.0,-0.97572,2e-05,4.27773]
[1776261640756,44.59,74018.34,0.0,-0.97568,2e-05,4.28439]
[1776261642029,44.59,74018.34,0.0,-0.97568,2e-05,4.28439]
[1776261642043,44.59,74018.34,0.0,-0.97568,2e-05,4.28439]
[1776261646802,44.59,74018.31,0.0,-0.97568,2e-05,4.28371]
[1776261647037,44.59,74018.31,0.0,-0.97568,2e-05,4.28371]
[1776261647137,44.59,74017.99,0.0,-0.97569,2e-05,4.28263]
[1776261647835,44.59,74017.99,0.0,-0.97569,2e-05,4.28263]
[1776261648036,44.59,74017.99,0.0,-0.97569,2e-05,4.28263]
[1776261649819,44.59,74013.59,0.0,-0.97577,2e-05,4.27102]
[1776261652742,44.59,74012.93,0.0,-0.97578,2e-05,4.26898]
[1776261652787,44.59,74012.93,0.0,-0.97578,2e-05,4.26898]
[1776261652841,44.59,74010.9,0.0,-0.97582,2e-05,4.26364]
[1776261653624,44.59,74010.9,0.0,-0.97582,2e-05,4.26364]
[1776261653788,44.59,74010.9,0.0,-0.97582,2e-05,4.26364]
[1776261654855,44.59,73998.76,0.0,-0.97602,2e-05,4.23237]
[1776261655712,44.59,73998.76,0.0,-0.97602,2e-05,4.23237]
[1776261655788,44.59,73998.76,0.0,-0.97602,2e-05,4.23237]
[1776261655961,44.59,73990.66,0.0,-0.97616,2e-05,4.21151]
[1776261656873,44.59,73975.0,0.0,-0.97642,2e-05,4.1717]
[1776261657880,44.59,73973.96,0.0,-0.97644,2e-05,4.1691]
[1776261658887,44.59,73977.9,0.0,-0.97637,2e-05,4.17914]
[1776261659893,44.59,73983.56,0.0,-0.97628,2e-05,4.19355]
[1776261660901,44.59,73989.86,0.0,-0.97617,2e-05,4.20961]
[1776261661908,44.59,73997.02,0.0,-0.97605,2e-05,4.22788]
[1776261662916,44.59,73999.05,0.0,-0.97602,2e-05,4.23303]
[1776261663923,44.59,74005.08,0.0,-0.97592,2e-05,4.24843]
[1776261664930,44.59,74010.83,0.0,-0.97582,2e-05,4.26313]
[1776261668958,44.59,74005.67,0.0,-0.97591,2e-05,4.24944]
[1776261669965,44.59,74001.94,0.0,-0.97597,2e-05,4.23979]
[1776261670971,44.59,73996.25,0.0,-0.97607,2e-05,4.22516]
[1776261671979,44.59,73987.88,0.0,-0.97621,2e-05,4.20375]
[1776261672986,44.59,73984.12,0.0,-0.97627,2e-05,4.19418]
[1776261673993,44.59,73991.35,0.0,-0.97615,2e-05,4.21261]
[1776261674999,44.59,74002.87,0.0,-0.97596,2e-05,4.24206]
[1776261676014,44.59,74014.63,0.0,-0.97576,2e-05,4.27223]
[1776261677016,44.59,74020.83,0.0,-0.97565,2e-05,4.28811]
[1776261679032,44.59,74019.06,0.0,-0.97569,2e-05,4.28325]
[1776261680566,44.59,74019.06,0.0,-0.97569,2e-05,4.28325]
[1776261681288,44.59,74019.15,0.0,-0.97569,2e-05,4.28335]
[1776261682051,44.59,74014.93,0.0,-0.97576,2e-05,4.27219]
[1776261683018,44.59,74014.93,0.0,-0.97576,2e-05,4.27219]
[1776261683041,44.59,74014.93,0.0,-0.97576,2e-05,4.27219]
[1776261683435,44.59,74014.93,0.0,-0.97576,2e-05,4.27219]
[1776261683537,44.59,74014.93,0.0,-0.97576,2e-05,4.27219]
[1776261683536,44.58,74008.67,0.0,-0.97587,2e-05,4.25596]
[1776261684065,44.58,74011.78,0.0,-0.97581,2e-05,4.26387]
[1776261685072,44.58,74017.13,0.0,-0.97572,2e-05,4.27756]
[1776261685657,44.58,74017.13,0.0,-0.97572,2e-05,4.27756]
[1776261685789,44.58,74017.13,0.0,-0.97572,2e-05,4.27756]
[1776261686539,44.58,74017.13,0.0,-0.97572,2e-05,4.27756]
[1776261686789,44.58,74019.18,0.0,-0.97569,2e-05,4.28272]
[1776261687087,44.58,74019.15,0.0,-0.97569,2e-05,4.28251]
[1776261688093,44.58,74015.36,0.0,-0.97576,2e-05,4.2726]
[1776261688720,44.58,74015.36,0.0,-0.97576,2e-05,4.2726]
[1776261688791,44.58,74015.36,0.0,-0.97576,2e-05,4.2726]
[1776261690566,44.58,74013.77,0.0,-0.97578,2e-05,4.26838]
[1776261690108,44.58,74009.94,0.0,-0.97585,2e-05,4.25841]
[1776261690787,44.58,74009.94,0.0,-0.97585,2e-05,4.25841]
[1776261690887,44.58,74009.94,0.0,-0.97585,2e-05,4.25841]
[1776261691036,44.58,74009.94,0.0,-0.97585,2e-05,4.25841]
[1776261691115,44.58,74006.0,0.0,-0.97593,2e-05,4.24622]
[1776261692148,44.58,74008.1,0.0,-0.97589,2e-05,4.25154]
[1776261693138,44.58,74012.39,0.0,-0.97582,2e-05,4.26249]
[1776261693731,44.58,74012.39,0.0,-0.97582,2e-05,4.26249]
[1776261693790,44.58,74012.39,0.0,-0.97582,2e-05,4.26249]
[1776261695152,44.58,74010.09,0.0,-0.97586,2e-05,4.25637]
[1776261696354,44.58,74010.09,0.0,-0.97586,2e-05,4.25637]
[1776261696535,44.58,74010.09,0.0,-0.97586,2e-05,4.25637]
[1776261696616,44.58,74006.23,0.0,-0.97593,2e-05,4.24636]
[1776261698173,44.58,74008.26,0.0,-0.97589,2e-05,4.25142]
[1776261700472,44.58,74009.36,0.0,-0.97588,2e-05,4.25416]
[1776261700539,44.58,74009.36,0.0,-0.97588,2e-05,4.25416]
[1776261703295,44.58,74010.2,0.0,-0.97586,2e-05,4.25605]
[1776261703396,44.58,74010.52,0.0,-0.97586,2e-05,4.25678]
[1776261703962,44.58,74010.52,0.0,-0.97586,2e-05,4.25678]
[1776261704039,44.58,74010.52,0.0,-0.97586,2e-05,4.25678]
[1776261707236,44.58,74003.55,0.0,-0.97598,2e-05,4.23857]
[1776261707974,44.58,74003.55,0.0,-0.97598,2e-05,4.23857]
[1776261708038,44.58,74003.55,0.0,-0.97598,2e-05,4.23857]
[1776261708243,44.58,74003.11,0.0,-0.97599,2e-05,4.23737]
[1776261708727,44.58,74003.11,0.0,-0.97599,2e-05,4.23737]
[1776261708791,44.58,74003.11,0.0,-0.97599,2e-05,4.23737]
[1776261710257,44.58,73992.52,0.0,-0.97617,2e-05,4.21017]
[1776261711264,44.58,73994.46,0.0,-0.97613,2e-05,4.2151]
[1776261712205,44.58,73994.46,0.0,-0.97613,2e-05,4.2151]
[1776261712286,44.58,73994.46,0.0,-0.97613,2e-05,4.2151]
[1776261714872,44.58,73993.87,0.0,-0.97614,2e-05,4.21349]
[1776261715036,44.58,73993.87,0.0,-0.97614,2e-05,4.21349]
[1776261715293,44.58,73995.65,0.0,-0.97612,2e-05,4.21801]
[1776261720037,44.58,73998.23,0.0,-0.97607,2e-05,4.22443]
[1776261720288,44.58,73998.23,0.0,-0.97607,2e-05,4.22443]
[1776261721336,44.58,74019.06,0.0,-0.97572,2e-05,4.27785]
[1776261722344,44.58,74033.59,0.0,-0.97547,2e-05,4.31534]
[1776261723351,44.58,74033.77,0.0,-0.97547,2e-05,4.31561]
[1776261726372,44.57,74029.14,0.0,-0.97555,2e-05,4.303]
[1776261728645,44.57,74026.76,0.0,-0.9756,2e-05,4.29665]
[1776261728791,44.57,74026.95,0.0,-0.97559,2e-05,4.29697]
[1776261729393,44.57,74033.93,0.0,-0.97548,2e-05,4.3149]
[1776261730400,44.57,74045.47,0.0,-0.97528,2e-05,4.34475]
[1776261731407,44.57,74047.21,0.0,-0.97525,2e-05,4.34904]
[1776261732650,44.57,74047.21,0.0,-0.97525,2e-05,4.34904]
[1776261732787,44.57,74047.89,0.0,-0.97524,2e-05,4.35055]
[1776261736445,44.57,74043.94,0.0,-0.97532,2e-05,4.33917]
[1776261738853,44.57,74042.73,0.0,-0.97534,2e-05,4.33553]
[1776261739038,44.57,74042.73,0.0,-0.97534,2e-05,4.33553]
[1776261742263,44.57,74040.83,0.0,-0.97538,2e-05,4.32986]
[1776261742286,44.57,74040.83,0.0,-0.97538,2e-05,4.32986]
[1776261742484,44.57,74038.3,0.0,-0.97542,2e-05,4.32304]
[1776261743491,44.56,74027.26,0.0,-0.97561,2e-05,4.29417]
[1776261744498,44.56,74028.27,0.0,-0.9756,2e-05,4.29661]
[1776261747519,44.56,74035.22,0.0,-0.97548,2e-05,4.31411]
[1776261747990,44.56,74035.22,0.0,-0.97548,2e-05,4.31411]
[1776261748037,44.56,74035.22,0.0,-0.97548,2e-05,4.31411]
[1776261748526,44.56,74036.81,0.0,-0.97546,2e-05,4.31803]
[1776261751120,44.56,74037.13,0.0,-0.97545,2e-05,4.31843]
[1776261751286,44.56,74037.13,0.0,-0.97545,2e-05,4.31843]
[1776261751547,44.56,74037.14,0.0,-0.97546,2e-05,4.31625]
[1776261753002,44.56,74036.66,0.0,-0.97547,2e-05,4.31479]
[1776261753041,44.56,74036.66,0.0,-0.97547,2e-05,4.31479]
[1776261755575,44.56,74031.91,0.0,-0.97556,2e-05,4.30183]
[1776261756453,44.56,74031.91,0.0,-0.97556,2e-05,4.30183]
[1776261756539,44.56,74031.91,0.0,-0.97556,2e-05,4.30183]
[1776261758598,44.56,74024.91,0.0,-0.97568,2e-05,4.28316]
[1776261759570,44.56,74024.91,0.0,-0.97568,2e-05,4.28316]
[1776261759787,44.56,74026.62,0.0,-0.97566,2e-05,4.28742]
[1776261762891,44.56,74023.67,0.0,-0.97571,2e-05,4.27925]
[1776261763044,44.56,74023.67,0.0,-0.97571,2e-05,4.27925]
[1776261763633,44.55,74016.67,0.0,-0.97583,2e-05,4.26104]
[1776261764640,44.55,74012.85,0.0,-0.9759,2e-05,4.25108]
[1776261766655,44.55,74016.67,0.0,-0.97583,2e-05,4.26068]
[1776261767287,44.55,74016.67,0.0,-0.97583,2e-05,4.26068]
[1776261767538,44.55,74016.67,0.0,-0.97583,2e-05,4.26068]
[1776261768031,44.55,74017.5,0.0,-0.97582,2e-05,4.26269]
[1776261768037,44.55,74017.5,0.0,-0.97582,2e-05,4.26269]
[1776261768669,44.55,74017.19,0.0,-0.97583,2e-05,4.26175]
[1776261770687,44.55,74010.56,0.0,-0.97594,2e-05,4.24444]
[1776261771695,44.55,73998.59,0.0,-0.97614,2e-05,4.21368]
[1776261772653,44.55,73998.59,0.0,-0.97614,2e-05,4.21368]
[1776261772702,44.55,73997.53,0.0,-0.97616,2e-05,4.21092]
[1776261772792,44.55,73997.53,0.0,-0.97616,2e-05,4.21092]
[1776261777737,44.55,73987.74,0.0,-0.97633,2e-05,4.18571]
[1776261778744,44.55,73981.85,0.0,-0.97643,2e-05,4.17076]
[1776261779751,44.55,73978.2,0.0,-0.97649,2e-05,4.16154]
[1776261780758,44.55,73982.66,0.0,-0.97641,2e-05,4.17288]
[1776261783238,44.55,73985.43,0.0,-0.97636,2e-05,4.17993]
[1776261783289,44.55,73985.43,0.0,-0.97636,2e-05,4.17993]
[1776261783779,44.55,73993.57,0.0,-0.97623,2e-05,4.20064]
[1776261784786,44.55,73997.44,0.0,-0.97616,2e-05,4.21048]
[1776261787153,44.55,73996.36,0.0,-0.97618,2e-05,4.20769]
[1776261787293,44.55,73996.36,0.0,-0.97618,2e-05,4.20769]
[1776261787394,44.55,73997.14,0.0,-0.97617,2e-05,4.20961]
[1776261790788,44.55,73998.98,0.0,-0.97614,2e-05,4.21424]
[1776261791039,44.55,73998.98,0.0,-0.97614,2e-05,4.21424]
[1776261794731,44.55,74002.05,0.0,-0.97609,2e-05,4.22199]
[1776261794792,44.55,73998.81,0.0,-0.97614,2e-05,4.21368]
[1776261796802,44.55,73996.4,0.0,-0.97618,2e-05,4.20746]
[1776261797037,44.55,73996.4,0.0,-0.97618,2e-05,4.20746]
[1776261797138,44.55,73997.13,0.0,-0.97617,2e-05,4.2093]
[1776261797947,44.55,73997.13,0.0,-0.97617,2e-05,4.2093]
[1776261798037,44.55,73997.13,0.0,-0.97617,2e-05,4.2093]
[1776261798049,44.55,73991.83,0.0,-0.97626,2e-05,4.19577]
[1776261798884,44.55,73986.44,0.0,-0.97635,2e-05,4.18206]
[1776261800534,44.55,73986.44,0.0,-0.97635,2e-05,4.18206]
[1776261800636,44.55,73984.72,0.0,-0.97638,2e-05,4.17773]
[1776261800789,44.55,73984.72,0.0,-0.97638,2e-05,4.17773]
[1776261801905,44.55,73992.29,0.0,-0.97625,2e-05,4.19701]
[1776261802911,44.55,74015.97,0.0,-0.97585,2e-05,4.25768]
[1776261803919,44.55,74020.33,0.0,-0.97578,2e-05,4.26892]
[1776261804928,44.55,74020.88,0.0,-0.97577,2e-05,4.27024]
[1776261808218,44.55,74020.19,0.0,-0.97578,2e-05,4.26823]
[1776261808287,44.55,74020.19,0.0,-0.97578,2e-05,4.26823]
[1776261808370,44.55,74015.79,0.0,-0.97586,2e-05,4.25665]
[1776261808956,44.55,74011.63,0.0,-0.97593,2e-05,4.24595]
[1776261811136,44.55,74009.86,0.0,-0.97596,2e-05,4.24131]
[1776261811288,44.55,74009.86,0.0,-0.97596,2e-05,4.24131]
[1776261811389,44.55,74009.08,0.0,-0.97599,2e-05,4.23717]
[1776261813258,44.55,74008.97,0.0,-0.97599,2e-05,4.23689]
[1776261813288,44.55,74008.97,0.0,-0.97599,2e-05,4.23689]
[1776261818023,44.55,74001.89,0.0,-0.97611,2e-05,4.21838]
[1776261819228,44.55,74001.89,0.0,-0.97611,2e-05,4.21838]
[1776261819286,44.55,74001.89,0.0,-0.97611,2e-05,4.21838]
[1776261821956,44.55,74002.98,0.0,-0.97609,2e-05,4.221]
[1776261822036,44.55,74002.98,0.0,-0.97609,2e-05,4.221]
[1776261822057,44.55,74002.98,0.0,-0.97609,2e-05,4.22096]
[1776261826942,44.55,74005.9,0.0,-0.97604,2e-05,4.2283]
[1776261827036,44.55,74005.9,0.0,-0.97604,2e-05,4.2283]
[1776261827087,44.55,74016.18,0.0,-0.97587,2e-05,4.25464]
[1776261828094,44.55,74020.33,0.0,-0.9758,2e-05,4.26524]
[1776261831117,44.55,74029.83,0.0,-0.97564,2e-05,4.28944]
[1776261832123,44.54,74029.87,0.0,-0.97564,2e-05,4.28939]
[1776261833586,44.54,74029.87,0.0,-0.97564,2e-05,4.28939]
[1776261833629,44.54,74024.42,0.0,-0.97574,2e-05,4.27514]
[1776261833786,44.54,74024.42,0.0,-0.97574,2e-05,4.27514]
[1776261835145,44.54,74028.79,0.0,-0.97566,2e-05,4.28617]
[1776261836151,44.54,74032.67,0.0,-0.9756,2e-05,4.29606]
[1776261838166,44.54,74040.18,0.0,-0.97547,2e-05,4.3152]
[1776261839095,44.54,74040.18,0.0,-0.97547,2e-05,4.3152]
[1776261839288,44.54,74040.18,0.0,-0.97547,2e-05,4.3152]
[1776261839389,44.54,74044.68,0.0,-0.97539,2e-05,4.3267]
[1776261842671,44.54,74042.94,0.0,-0.97543,2e-05,4.32171]
[1776261842772,44.54,74038.92,0.0,-0.9755,2e-05,4.31103]
[1776261842791,44.54,74038.92,0.0,-0.9755,2e-05,4.31103]
[1776261843201,44.54,74033.74,0.0,-0.97559,2e-05,4.29738]
[1776261846021,44.54,74034.25,0.0,-0.97558,2e-05,4.29834]
[1776261846036,44.54,74034.25,0.0,-0.97558,2e-05,4.29834]
[1776261846388,44.54,74035.55,0.0,-0.97556,2e-05,4.30153]
[1776261850249,44.54,74031.2,0.0,-0.97564,2e-05,4.2895]
[1776261851662,44.54,74027.26,0.0,-0.97571,2e-05,4.27914]
[1776261853241,44.54,74026.24,0.0,-0.97573,2e-05,4.27635]
[1776261853293,44.54,74026.24,0.0,-0.97573,2e-05,4.27635]
[1776261853343,44.53,74025.88,0.0,-0.97574,2e-05,4.27527]
[1776261854536,44.53,74025.88,0.0,-0.97574,2e-05,4.27527]
[1776261855284,44.53,74019.68,0.0,-0.97584,2e-05,4.25899]
[1776261856291,44.53,74023.32,0.0,-0.97578,2e-05,4.26825]
[1776261861328,44.53,74014.54,0.0,-0.97594,2e-05,4.24498]
[1776261862335,44.53,74009.59,0.0,-0.97602,2e-05,4.23218]
[1776261864349,44.53,74007.83,0.0,-0.97605,2e-05,4.22753]
[1776261867277,44.53,74004.82,0.0,-0.9761,2e-05,4.21972]
[1776261867290,44.53,74004.82,0.0,-0.9761,2e-05,4.21972]
[1776261867370,44.53,74005.14,0.0,-0.9761,2e-05,4.22049]
[1776261869287,44.53,74004.24,0.0,-0.97611,2e-05,4.21815]
[1776261871556,44.53,74002.96,0.0,-0.97613,2e-05,4.2148]
[1776261871609,44.53,73974.77,0.0,-0.97662,2e-05,4.14123]
[1776261872404,44.53,73965.89,0.0,-0.97676,2e-05,4.11896]
[1776261873412,44.53,73965.51,0.0,-0.97677,2e-05,4.11814]
[1776261875505,44.53,73964.89,0.0,-0.97678,2e-05,4.11672]
[1776261877545,44.53,73964.19,0.0,-0.97679,2e-05,4.11523]
[1776261882578,44.53,73963.84,0.0,-0.97679,2e-05,4.11515]
[1776261884489,44.54,73958.41,0.0,-0.97687,2e-05,4.1018]
[1776261887340,44.54,73956.89,0.0,-0.9769,2e-05,4.09831]
[1776261887537,44.54,73956.89,0.0,-0.9769,2e-05,4.09831]
[1776261887639,44.54,73958.07,0.0,-0.97688,2e-05,4.10143]
[1776261887988,44.54,73958.07,0.0,-0.97688,2e-05,4.10143]
[1776261888035,44.54,73958.07,0.0,-0.97688,2e-05,4.10143]
[1776261892545,44.54,73966.42,0.0,-0.97673,2e-05,4.12318]
[1776261893552,44.54,73968.28,0.0,-0.9767,2e-05,4.12798]
[1776261894417,44.54,73968.28,0.0,-0.9767,2e-05,4.12798]
[1776261894538,44.54,73968.28,0.0,-0.9767,2e-05,4.12798]
[1776261894559,44.54,73965.79,0.0,-0.97674,2e-05,4.12182]
[1776261895363,44.54,73965.79,0.0,-0.97674,2e-05,4.12182]
[1776261895539,44.54,73965.79,0.0,-0.97674,2e-05,4.12182]
[1776261895566,44.54,73960.7,0.0,-0.97683,2e-05,4.10915]
[1776261897580,44.54,73958.86,0.0,-0.97685,2e-05,4.10482]
[1776261899646,44.54,73956.98,0.0,-0.97688,2e-05,4.10026]
[1776261899784,44.54,73956.98,0.0,-0.97688,2e-05,4.10026]
[1776261899788,44.54,73956.98,0.0,-0.97688,2e-05,4.10026]
[1776261899748,44.54,73956.18,0.0,-0.9769,2e-05,4.09841]
[1776261900039,44.54,73956.18,0.0,-0.9769,2e-05,4.09841]
[1776261903625,44.54,73950.44,0.0,-0.97699,2e-05,4.0847]
[1776261908668,44.54,73956.51,0.0,-0.97688,2e-05,4.1007]
[1776261910855,44.55,73955.37,0.0,-0.9769,2e-05,4.09797]
[1776261911037,44.55,73957.17,0.0,-0.97687,2e-05,4.10262]
[1776261911201,44.55,73957.17,0.0,-0.97687,2e-05,4.10262]
[1776261911290,44.55,73957.17,0.0,-0.97687,2e-05,4.10262]
[1776261911689,44.55,73957.53,0.0,-0.97686,2e-05,4.10365]
[1776261912696,44.55,73968.55,0.0,-0.97668,2e-05,4.13145]
[1776261913703,44.55,73969.46,0.0,-0.97666,2e-05,4.13382]
[1776261915728,44.55,73968.27,0.0,-0.97668,2e-05,4.13089]
[1776261915793,44.55,73968.27,0.0,-0.97668,2e-05,4.13089]
[1776261915761,44.55,73968.13,0.0,-0.97668,2e-05,4.13062]
[1776261916054,44.55,73968.13,0.0,-0.97668,2e-05,4.13062]
[1776261916287,44.55,73968.13,0.0,-0.97668,2e-05,4.13062]
[1776261921759,44.55,73967.6,0.0,-0.97669,2e-05,4.12979]
[1776261922251,44.55,73967.6,0.0,-0.97669,2e-05,4.12979]
[1776261922291,44.55,73967.6,0.0,-0.97669,2e-05,4.12979]
[1776261922662,44.55,73967.6,0.0,-0.97669,2e-05,4.12979]
[1776261922790,44.55,73967.6,0.0,-0.97669,2e-05,4.12979]
[1776261922839,44.55,73965.73,0.0,-0.97672,2e-05,4.12517]
[1776261923773,44.55,73960.99,0.0,-0.9768,2e-05,4.11336]
[1776261926395,44.55,73960.81,0.0,-0.9768,2e-05,4.11315]
[1776261926491,44.55,73960.81,0.0,-0.9768,2e-05,4.11315]
[1776261926538,44.55,73960.81,0.0,-0.9768,2e-05,4.11315]
[1776261926794,44.55,73960.98,0.0,-0.9768,2e-05,4.1137]
[1776261931830,44.55,73962.59,0.0,-0.97677,2e-05,4.11644]
[1776261932836,44.55,73969.72,0.0,-0.97666,2e-05,4.13449]
[1776261933843,44.55,73972.47,0.0,-0.97661,2e-05,4.14151]
[1776261934563,44.55,73972.47,0.0,-0.97661,2e-05,4.14151]
[1776261934790,44.55,73972.47,0.0,-0.97661,2e-05,4.14151]
[1776261934874,44.55,73972.47,0.0,-0.97661,2e-05,4.14151]
[1776261934850,44.55,73971.17,0.0,-0.97663,2e-05,4.13831]
[1776261935037,44.55,73971.17,0.0,-0.97663,2e-05,4.13831]
[1776261936864,44.55,73977.14,0.0,-0.97653,2e-05,4.15354]
[1776261937872,44.55,73985.42,0.0,-0.97639,2e-05,4.17456]
[1776261938878,44.55,73988.89,0.0,-0.97634,2e-05,4.18339]
[1776261941899,44.55,73995.82,0.0,-0.97622,2e-05,4.20103]
[1776261942906,44.55,74001.52,0.0,-0.97612,2e-05,4.21557]
[1776261943913,44.55,74005.08,0.0,-0.97606,2e-05,4.22464]
[1776261944920,44.55,73998.3,0.0,-0.97618,2e-05,4.20726]
[1776261945927,44.55,73995.03,0.0,-0.97623,2e-05,4.1989]
[1776261946935,44.55,73989.67,0.0,-0.97632,2e-05,4.18525]
[1776261947942,44.55,73976.71,0.0,-0.97654,2e-05,4.15242]
[1776261948949,44.55,73976.11,0.0,-0.97655,2e-05,4.15098]
[1776261949936,44.55,73976.11,0.0,-0.97655,2e-05,4.15098]
[1776261950042,44.55,73976.11,0.0,-0.97655,2e-05,4.15098]
[1776261950144,44.55,73974.39,0.0,-0.97658,2e-05,4.14671]
[1776261951856,44.55,73974.39,0.0,-0.97658,2e-05,4.14671]
[1776261952037,44.55,73974.35,0.0,-0.97658,2e-05,4.1467]
[1776261954991,44.55,73985.76,0.0,-0.97638,2e-05,4.1759]
[1776261955998,44.55,73990.35,0.0,-0.97631,2e-05,4.18764]
[1776261957005,44.55,73987.79,0.0,-0.97635,2e-05,4.18117]
[1776261958431,44.55,73987.79,0.0,-0.97635,2e-05,4.18117]
[1776261958538,44.55,73987.79,0.0,-0.97635,2e-05,4.18117]
[1776261958754,44.55,73987.79,0.0,-0.97635,2e-05,4.18117]
[1776261958787,44.55,73987.79,0.0,-0.97635,2e-05,4.18117]
[1776261958855,44.55,73984.79,0.0,-0.9764,2e-05,4.17361]
[1776261961034,44.55,73979.63,0.0,-0.97648,2e-05,4.16063]
[1776261962041,44.55,73975.09,0.0,-0.97656,2e-05,4.14921]
[1776261963512,44.55,73975.09,0.0,-0.97656,2e-05,4.14921]
[1776261963539,44.55,73975.09,0.0,-0.97656,2e-05,4.14921]
[1776261963830,44.55,73975.09,0.0,-0.97656,2e-05,4.14921]
[1776261963902,44.56,73975.77,0.0,-0.97655,2e-05,4.1511]
[1776261964037,44.56,73975.77,0.0,-0.97655,2e-05,4.1511]
[1776261964056,44.56,73970.24,0.0,-0.97664,2e-05,4.13714]
[1776261965063,44.56,73954.94,0.0,-0.97689,2e-05,4.0988]
[1776261966070,44.56,73945.03,0.0,-0.97705,2e-05,4.07416]
[1776261967077,44.56,73944.53,0.0,-0.97706,2e-05,4.07308]
[1776261968084,44.56,73944.02,0.0,-0.97707,2e-05,4.07202]
[1776261969091,44.56,73934.52,0.0,-0.97722,2e-05,4.04862]
[1776261970099,44.56,73921.67,0.0,-0.97742,2e-05,4.01705]
[1776261971106,44.56,73918.03,0.0,-0.97748,2e-05,4.00833]
[1776261972113,44.56,73921.26,0.0,-0.97743,2e-05,4.01659]
[1776261973120,44.56,73928.61,0.0,-0.97731,2e-05,4.03506]
[1776261975138,44.56,73925.42,0.0,-0.97735,2e-05,4.02776]
[1776261977152,44.56,73921.04,0.0,-0.97742,2e-05,4.0175]
[1776261981180,44.57,73916.94,0.0,-0.97748,2e-05,4.00893]
[1776261982187,44.57,73912.19,0.0,-0.97755,2e-05,3.99756]
[1776261984201,44.57,73922.69,0.0,-0.97738,2e-05,4.02408]
[1776261985208,44.57,73925.41,0.0,-0.97733,2e-05,4.03109]
[1776261987222,44.57,73920.38,0.0,-0.97741,2e-05,4.01925]
[1776261988228,44.57,73924.76,0.0,-0.97734,2e-05,4.03036]
[1776261989236,44.57,73928.33,0.0,-0.97728,2e-05,4.03947]
[1776261990771,44.57,73928.33,0.0,-0.97728,2e-05,4.03947]
[1776261990790,44.57,73928.33,0.0,-0.97728,2e-05,4.03947]
[1776261990872,44.57,73930.84,0.0,-0.97723,2e-05,4.04596]
[1776261991250,44.58,73934.95,0.0,-0.97718,2e-05,4.0545]
[1776261993264,44.58,73954.42,0.0,-0.97686,2e-05,4.10328]
[1776261994271,44.58,73952.24,0.0,-0.97689,2e-05,4.09819]
[1776261995278,44.58,73947.62,0.0,-0.97697,2e-05,4.08681]
[1776261996285,44.58,73937.81,0.0,-0.97712,2e-05,4.06254]
[1776261997292,44.58,73935.21,0.0,-0.97716,2e-05,4.0563]
[1776261999306,44.58,73928.38,0.0,-0.97727,2e-05,4.03982]
[1776262002328,44.58,73932.14,0.0,-0.97721,2e-05,4.04988]
[1776262003033,44.58,73932.14,0.0,-0.97721,2e-05,4.04988]
[1776262003288,44.58,73932.14,0.0,-0.97721,2e-05,4.04988]
[1776262003335,44.58,73937.22,0.0,-0.97712,2e-05,4.06273]
[1776262004342,44.58,73941.98,0.0,-0.97704,2e-05,4.07457]
[1776262005349,44.58,73944.41,0.0,-0.977,2e-05,4.08104]
[1776262006272,44.58,73944.41,0.0,-0.977,2e-05,4.08104]
[1776262006289,44.58,73944.41,0.0,-0.977,2e-05,4.08104]
[1776262006355,44.58,73945.83,0.0,-0.97698,2e-05,4.08476]
[1776262007594,44.58,73945.83,0.0,-0.97698,2e-05,4.08476]
[1776262007793,44.58,73945.83,0.0,-0.97698,2e-05,4.08476]
[1776262011391,44.59,73941.6,0.0,-0.97704,2e-05,4.07502]
[1776262013099,44.59,73940.18,0.0,-0.97706,2e-05,4.07167]
[1776262013290,44.59,73940.18,0.0,-0.97706,2e-05,4.07167]
[1776262013384,44.59,73940.18,0.0,-0.97706,2e-05,4.07167]
[1776262013538,44.59,73940.18,0.0,-0.97706,2e-05,4.07167]
[1776262013556,44.59,73941.52,0.0,-0.97704,2e-05,4.07519]
[1776262015419,44.59,73944.89,0.0,-0.97698,2e-05,4.08393]
[1776262017416,44.59,73947.9,0.0,-0.97693,2e-05,4.0916]
[1776262017539,44.59,73947.9,0.0,-0.97693,2e-05,4.0916]
[1776262017662,44.59,73947.9,0.0,-0.97693,2e-05,4.0916]
[1776262017788,44.59,73947.9,0.0,-0.97693,2e-05,4.0916]
[1776262017890,44.59,73950.73,0.0,-0.97689,2e-05,4.09882]
[1776262023661,44.59,73947.73,0.0,-0.97693,2e-05,4.09201]
[1776262024482,44.59,73954.94,0.0,-0.97681,2e-05,4.11034]
[1776262026398,44.59,73952.46,0.0,-0.97685,2e-05,4.10424]
[1776262026539,44.59,73952.46,0.0,-0.97685,2e-05,4.10424]
[1776262026722,44.59,73952.46,0.0,-0.97685,2e-05,4.10424]
[1776262026792,44.59,73952.46,0.0,-0.97685,2e-05,4.10424]
[1776262026823,44.59,73949.36,0.0,-0.9769,2e-05,4.0966]
[1776262029518,44.59,73945.64,0.0,-0.97696,2e-05,4.08774]
[1776262030529,44.59,73945.64,0.0,-0.97696,2e-05,4.08774]
[1776262030537,44.59,73945.64,0.0,-0.97696,2e-05,4.08774]
[1776262030746,44.59,73945.64,0.0,-0.97696,2e-05,4.08774]
[1776262030789,44.59,73945.64,0.0,-0.97696,2e-05,4.08774]
[1776262030847,44.59,73944.24,0.0,-0.97698,2e-05,4.08441]
[1776262032540,44.59,73939.17,0.0,-0.97706,2e-05,4.0721]
[1776262033311,44.59,73939.17,0.0,-0.97706,2e-05,4.0721]
[1776262033359,44.59,73939.17,0.0,-0.97706,2e-05,4.0721]
[1776262033540,44.59,73939.17,0.0,-0.97706,2e-05,4.0721]
[1776262033546,44.6,73938.36,0.0,-0.97707,2e-05,4.07026]
[1776262034556,44.6,73929.49,0.0,-0.97722,2e-05,4.04842]
[1776262035563,44.6,73926.68,0.0,-0.97726,2e-05,4.04169]
[1776262039591,44.6,73915.75,0.0,-0.97743,2e-05,4.01565]
[1776262040598,44.6,73912.22,0.0,-0.97748,2e-05,4.00725]
[1776262042612,44.6,73904.79,0.0,-0.9776,2e-05,3.9896]
[1776262043619,44.6,73903.94,0.0,-0.97761,2e-05,3.98784]
[1776262046029,44.6,73903.38,0.0,-0.97761,2e-05,3.98714]
[1776262046038,44.6,73903.38,0.0,-0.97761,2e-05,3.98714]
[1776262046277,44.6,73903.38,0.0,-0.97761,2e-05,3.98714]
[1776262046293,44.6,73903.38,0.0,-0.97761,2e-05,3.98714]
[1776262046650,44.6,73896.2,0.0,-0.97773,2e-05,3.96991]
[1776262047649,44.61,73884.63,0.0,-0.97791,2e-05,3.94209]
[1776262048656,44.61,73883.16,0.0,-0.97793,2e-05,3.93893]
[1776262050671,44.61,73875.52,0.0,-0.97804,2e-05,3.92125]
[1776262052685,44.61,73874.59,0.0,-0.97806,2e-05,3.91802]
[1776262055706,44.62,73882.97,0.0,-0.97792,2e-05,3.93963]
[1776262057720,44.62,73882.09,0.0,-0.97793,2e-05,3.9383]
[1776262058131,44.62,73882.09,0.0,-0.97793,2e-05,3.9383]
[1776262058291,44.62,73882.09,0.0,-0.97793,2e-05,3.9383]
[1776262058527,44.62,73882.09,0.0,-0.97793,2e-05,3.9383]
[1776262058538,44.62,73882.09,0.0,-0.97793,2e-05,3.9383]
[1776262058727,44.62,73880.04,0.0,-0.97796,2e-05,3.93373]
[1776262060740,44.62,73873.02,0.0,-0.97806,2e-05,3.91756]
[1776262061748,44.62,73857.65,0.0,-0.9783,2e-05,3.88097]
[1776262062755,44.62,73850.76,0.0,-0.9784,2e-05,3.86495]
[1776262063762,44.62,73850.45,0.0,-0.97841,2e-05,3.86474]
[1776262064769,44.63,73856.57,0.0,-0.97831,2e-05,3.87994]
[1776262065776,44.63,73862.6,0.0,-0.97821,2e-05,3.89494]
[1776262067790,44.63,73865.88,0.0,-0.97815,2e-05,3.90379]
[1776262068797,44.63,73869.84,0.0,-0.97809,2e-05,3.9138]
[1776262069971,44.63,73869.84,0.0,-0.97809,2e-05,3.9138]
[1776262070038,44.63,73871.17,0.0,-0.97806,2e-05,3.91746]
[1776262070361,44.63,73871.17,0.0,-0.97806,2e-05,3.91746]
[1776262070537,44.63,73871.17,0.0,-0.97806,2e-05,3.91746]
[1776262070813,44.63,73870.12,0.0,-0.97808,2e-05,3.91537]
[1776262075847,44.64,73870.59,0.0,-0.97805,2e-05,3.91875]
[1776262077862,44.64,73875.26,0.0,-0.97798,2e-05,3.93093]
[1776262079876,44.64,73880.61,0.0,-0.97789,2e-05,3.94474]
[1776262082936,44.65,73882.25,0.0,-0.97785,2e-05,3.94951]
[1776262083037,44.65,73881.33,0.0,-0.97787,2e-05,3.94766]
[1776262083045,44.65,73881.33,0.0,-0.97787,2e-05,3.94766]
[1776262083515,44.65,73881.33,0.0,-0.97787,2e-05,3.94766]
[1776262083537,44.65,73881.33,0.0,-0.97787,2e-05,3.94766]
[1776262084911,44.65,73876.6,0.0,-0.97794,2e-05,3.93696]
[1776262085918,44.65,73885.58,0.0,-0.97779,2e-05,3.95919]
[1776262086925,44.65,73896.95,0.0,-0.97761,2e-05,3.98732]
[1776262087932,44.65,73899.45,0.0,-0.97757,2e-05,3.99377]
[1776262090953,44.66,73906.82,0.0,-0.97744,2e-05,4.0128]
[1776262094981,44.66,73903.47,0.0,-0.97749,2e-05,4.00567]
[1776262095710,44.66,73903.47,0.0,-0.97749,2e-05,4.00567]
[1776262095792,44.66,73903.47,0.0,-0.97749,2e-05,4.00567]
[1776262095942,44.66,73903.47,0.0,-0.97749,2e-05,4.00567]
[1776262096038,44.66,73903.47,0.0,-0.97749,2e-05,4.00567]
[1776262095988,44.66,73903.31,0.0,-0.97749,2e-05,4.00557]
[1776262096994,44.66,73899.75,0.0,-0.97754,2e-05,3.99713]
[1776262100018,44.66,73917.81,0.0,-0.97725,2e-05,4.04253]
[1776262101025,44.66,73913.66,0.0,-0.97731,2e-05,4.03251]
[1776262101689,44.66,73913.66,0.0,-0.97731,2e-05,4.03251]
[1776262101788,44.66,73913.66,0.0,-0.97731,2e-05,4.03251]
[1776262102032,44.66,73911.17,0.0,-0.97735,2e-05,4.02662]
[1776262103039,44.66,73905.24,0.0,-0.97744,2e-05,4.01229]
[1776262104046,44.67,73899.52,0.0,-0.97753,2e-05,3.99853]
[1776262104502,44.67,73899.52,0.0,-0.97753,2e-05,3.99853]
[1776262104538,44.67,73899.52,0.0,-0.97753,2e-05,3.99853]
[1776262105053,44.67,73894.66,0.0,-0.97761,2e-05,3.98693]
[1776262110088,44.67,73902.28,0.0,-0.97748,2e-05,4.0072]
[1776262111645,44.67,73902.28,0.0,-0.97748,2e-05,4.0072]
[1776262111789,44.67,73902.28,0.0,-0.97748,2e-05,4.0072]
[1776262111978,44.67,73902.28,0.0,-0.97748,2e-05,4.0072]
[1776262112039,44.67,73902.28,0.0,-0.97748,2e-05,4.0072]
[1776262111844,44.67,73906.57,0.0,-0.97742,2e-05,4.01641]
[1776262113109,44.67,73913.44,0.0,-0.9773,2e-05,4.03361]
[1776262114305,44.67,73913.44,0.0,-0.9773,2e-05,4.03361]
[1776262114539,44.67,73913.44,0.0,-0.9773,2e-05,4.03361]
[1776262114641,44.67,73913.31,0.0,-0.9773,2e-05,4.0338]
[1776262116130,44.68,73916.61,0.0,-0.97725,2e-05,4.0422]
[1776262119668,44.68,73913.59,0.0,-0.97729,2e-05,4.03523]
[1776262119789,44.68,73913.59,0.0,-0.97729,2e-05,4.03523]
[1776262121167,44.68,73917.19,0.0,-0.97723,2e-05,4.04489]
[1776262123181,44.68,73921.0,0.0,-0.97716,2e-05,4.05481]
[1776262124886,44.68,73921.0,0.0,-0.97716,2e-05,4.05481]
[1776262125035,44.68,73921.0,0.0,-0.97716,2e-05,4.05481]
[1776262125043,44.68,73921.0,0.0,-0.97716,2e-05,4.05481]
[1776262124988,44.68,73924.42,0.0,-0.97711,2e-05,4.06376]
[1776262125288,44.68,73924.42,0.0,-0.97711,2e-05,4.06376]
[1776262127209,44.68,73939.14,0.0,-0.97686,2e-05,4.10084]
[1776262129223,44.68,73935.49,0.0,-0.97692,2e-05,4.09209]
[1776262131237,44.68,73931.07,0.0,-0.97699,2e-05,4.08139]
[1776262133251,44.69,73922.38,0.0,-0.97713,2e-05,4.06016]
[1776262134863,44.69,73922.38,0.0,-0.97713,2e-05,4.06016]
[1776262135044,44.69,73922.38,0.0,-0.97713,2e-05,4.06016]
[1776262134875,44.69,73920.82,0.0,-0.97715,2e-05,4.0567]
[1776262135164,44.69,73920.82,0.0,-0.97715,2e-05,4.0567]
[1776262135286,44.69,73920.82,0.0,-0.97715,2e-05,4.0567]
[1776262136272,44.69,73915.89,0.0,-0.97723,2e-05,4.04472]
[1776262137280,44.69,73911.69,0.0,-0.9773,2e-05,4.03457]
[1776262139294,44.69,73912.42,0.0,-0.97728,2e-05,4.03686]
[1776262140301,44.69,73918.37,0.0,-0.97718,2e-05,4.05183]
[1776262142315,44.69,73915.23,0.0,-0.97723,2e-05,4.04453]
[1776262143144,44.69,73915.23,0.0,-0.97723,2e-05,4.04453]
[1776262143289,44.69,73915.23,0.0,-0.97723,2e-05,4.04453]
[1776262143393,44.69,73915.23,0.0,-0.97723,2e-05,4.04453]
[1776262143536,44.69,73915.23,0.0,-0.97723,2e-05,4.04453]
[1776262143602,44.69,73917.76,0.0,-0.97719,2e-05,4.05124]
[1776262146343,44.69,73923.76,0.0,-0.97709,2e-05,4.06657]
[1776262147770,44.69,73923.76,0.0,-0.97709,2e-05,4.06657]
[1776262147788,44.69,73923.76,0.0,-0.97709,2e-05,4.06657]
[1776262148098,44.69,73923.76,0.0,-0.97709,2e-05,4.06657]
[1776262147871,44.69,73917.26,0.0,-0.97719,2e-05,4.05089]
[1776262148288,44.69,73917.26,0.0,-0.97719,2e-05,4.05089]
[1776262148357,44.69,73916.78,0.0,-0.9772,2e-05,4.04993]
[1776262150371,44.7,73911.16,0.0,-0.97728,2e-05,4.03651]
[1776262151276,44.7,73911.16,0.0,-0.97728,2e-05,4.03651]
[1776262151290,44.7,73911.16,0.0,-0.97728,2e-05,4.03651]
[1776262153125,44.7,73912.02,0.0,-0.97727,2e-05,4.03915]
[1776262153285,44.7,73912.02,0.0,-0.97727,2e-05,4.03915]
[1776262153391,44.7,73910.93,0.0,-0.97728,2e-05,4.03671]
[1776262156413,44.7,73903.98,0.0,-0.97739,2e-05,4.02034]
[1776262159070,44.7,73903.41,0.0,-0.9774,2e-05,4.01921]
[1776262159286,44.7,73902.27,0.0,-0.97741,2e-05,4.01669]
[1776262164959,44.71,73902.01,0.0,-0.97741,2e-05,4.01746]
[1776262165476,44.71,73906.98,0.0,-0.97732,2e-05,4.03025]
[1776262167204,44.71,73909.05,0.0,-0.97729,2e-05,4.03561]
[1776262167297,44.71,73909.05,0.0,-0.97729,2e-05,4.03561]
[1776262167701,44.71,73909.05,0.0,-0.97729,2e-05,4.03561]
[1776262167790,44.71,73909.05,0.0,-0.97729,2e-05,4.03561]
[1776262167865,44.71,73908.44,0.0,-0.9773,2e-05,4.03435]
[1776262170511,44.71,73916.3,0.0,-0.97716,2e-05,4.05452]
[1776262171858,44.71,73916.3,0.0,-0.97716,2e-05,4.05452]
[1776262172041,44.71,73916.3,0.0,-0.97716,2e-05,4.05452]
[1776262171961,44.71,73915.62,0.0,-0.97718,2e-05,4.05114]
[1776262172177,44.71,73915.62,0.0,-0.97718,2e-05,4.05114]
[1776262172289,44.71,73915.62,0.0,-0.97718,2e-05,4.05114]
[1776262172525,44.71,73915.22,0.0,-0.97719,2e-05,4.05037]
[1776262177903,44.71,73917.53,0.0,-0.97715,2e-05,4.05698]
[1776262178038,44.71,73917.53,0.0,-0.97715,2e-05,4.05698]
[1776262178004,44.71,73917.6,0.0,-0.97714,2e-05,4.05736]
[1776262178291,44.71,73917.6,0.0,-0.97714,2e-05,4.05736]
[1776262178536,44.71,73917.6,0.0,-0.97714,2e-05,4.05736]
[1776262182595,44.72,73921.24,0.0,-0.97708,2e-05,4.06744]
[1776262183602,44.72,73930.42,0.0,-0.97693,2e-05,4.09046]
[1776262184609,44.72,73937.33,0.0,-0.97681,2e-05,4.10787]
[1776262185616,44.72,73941.65,0.0,-0.97674,2e-05,4.11881]
[1776262186623,44.72,73946.1,0.0,-0.97667,2e-05,4.13007]
[1776262188924,44.72,73947.14,0.0,-0.97665,2e-05,4.13278]
[1776262189040,44.72,73947.14,0.0,-0.97665,2e-05,4.13278]
[1776262189143,44.72,73944.69,0.0,-0.97669,2e-05,4.12672]
[1776262189299,44.72,73944.69,0.0,-0.97669,2e-05,4.12672]
[1776262189537,44.72,73944.69,0.0,-0.97669,2e-05,4.12672]
[1776262190652,44.72,73949.67,0.0,-0.97661,2e-05,4.13941]
[1776262191659,44.72,73963.63,0.0,-0.97637,2e-05,4.1746]
[1776262192666,44.72,73971.02,0.0,-0.97625,2e-05,4.19342]
[1776262193673,44.72,73978.04,0.0,-0.97613,2e-05,4.21124]
[1776262194680,44.72,73989.1,0.0,-0.97595,2e-05,4.23942]
[1776262195687,44.72,73988.04,0.0,-0.97597,2e-05,4.23661]
[1776262196693,44.72,73981.69,0.0,-0.97607,2e-05,4.22031]
[1776262197701,44.72,73977.92,0.0,-0.97614,2e-05,4.21065]
[1776262198715,44.72,73972.59,0.0,-0.97623,2e-05,4.19706]
[1776262199715,44.72,73966.92,0.0,-0.97632,2e-05,4.18266]
[1776262201729,44.72,73964.07,0.0,-0.97637,2e-05,4.17547]
[1776262205752,44.72,73963.94,0.0,-0.97637,2e-05,4.1752]
[1776262205788,44.72,73963.94,0.0,-0.97637,2e-05,4.1752]
[1776262206036,44.72,73963.94,0.0,-0.97637,2e-05,4.1752]
[1776262206138,44.72,73961.76,0.0,-0.97641,2e-05,4.1697]
[1776262206289,44.72,73961.76,0.0,-0.97641,2e-05,4.1697]
[1776262208778,44.72,73974.84,0.0,-0.97619,2e-05,4.20294]
[1776262209785,44.72,73979.63,0.0,-0.97611,2e-05,4.2151]
[1776262210792,44.72,73984.69,0.0,-0.97602,2e-05,4.22795]
[1776262211799,44.72,73991.03,0.0,-0.97592,2e-05,4.24408]
[1776262212806,44.72,74000.22,0.0,-0.97576,2e-05,4.26756]
[1776262213813,44.72,74003.96,0.0,-0.9757,2e-05,4.27705]
[1776262215835,44.72,73999.42,0.0,-0.97578,2e-05,4.26507]
[1776262217911,44.72,74000.06,0.0,-0.97577,2e-05,4.26659]
[1776262218037,44.72,74000.06,0.0,-0.97577,2e-05,4.26659]
[1776262218138,44.72,73999.97,0.0,-0.97577,2e-05,4.26624]
[1776262218256,44.72,73999.97,0.0,-0.97577,2e-05,4.26624]
[1776262218286,44.72,73999.97,0.0,-0.97577,2e-05,4.26624]
[1776262222158,44.72,73998.17,0.0,-0.9758,2e-05,4.26126]
[1776262222291,44.72,74000.88,0.0,-0.97576,2e-05,4.2681]
[1776262223988,44.72,74002.85,0.0,-0.97573,2e-05,4.27305]
[1776262224038,44.72,74002.85,0.0,-0.97573,2e-05,4.27305]
[1776262224062,44.72,74005.74,0.0,-0.97568,2e-05,4.28035]
[1776262226015,44.72,74006.42,0.0,-0.97567,2e-05,4.28196]
[1776262226037,44.72,74006.42,0.0,-0.97567,2e-05,4.28196]
[1776262226117,44.71,74009.85,0.0,-0.97561,2e-05,4.29066]
[1776262227927,44.71,74013.42,0.0,-0.97555,2e-05,4.29955]
[1776262229941,44.71,74028.2,0.0,-0.9753,2e-05,4.33751]
[1776262230948,44.71,74043.85,0.0,-0.97503,2e-05,4.37811]
[1776262231954,44.71,74042.99,0.0,-0.97506,2e-05,4.37354]
[1776262235548,44.71,74045.37,0.0,-0.97502,2e-05,4.37883]
[1776262235983,44.71,74046.04,0.0,-0.97501,2e-05,4.38027]
[1776262236991,44.71,74037.32,0.0,-0.97517,2e-05,4.35713]
[1776262237998,44.71,74026.51,0.0,-0.97535,2e-05,4.32869]
[1776262239004,44.71,74024.99,0.0,-0.97538,2e-05,4.32451]
[1776262239539,44.71,74024.99,0.0,-0.97538,2e-05,4.32451]
[1776262239888,44.71,74024.99,0.0,-0.97538,2e-05,4.32451]
[1776262240036,44.71,74024.99,0.0,-0.97538,2e-05,4.32451]
[1776262240076,44.71,74024.99,0.0,-0.97538,2e-05,4.32451]
[1776262240138,44.71,74025.73,0.0,-0.97537,2e-05,4.3262]
[1776262240288,44.71,74025.73,0.0,-0.97537,2e-05,4.3262]
[1776262242026,44.7,74039.38,0.0,-0.97514,2e-05,4.36127]
[1776262242334,44.7,74039.38,0.0,-0.97514,2e-05,4.36127]
[1776262242536,44.7,74039.38,0.0,-0.97514,2e-05,4.36127]
[1776262242712,44.7,74039.38,0.0,-0.97514,2e-05,4.36127]
[1776262242788,44.7,74039.38,0.0,-0.97514,2e-05,4.36127]
[1776262243033,44.7,74045.36,0.0,-0.97504,2e-05,4.37661]
[1776262245050,44.7,74046.7,0.0,-0.97502,2e-05,4.37947]
[1776262248070,44.7,74040.09,0.0,-0.97514,2e-05,4.36119]
[1776262249078,44.7,74035.46,0.0,-0.97522,2e-05,4.34881]
[1776262249490,44.7,74035.46,0.0,-0.97522,2e-05,4.34881]
[1776262249541,44.7,74035.46,0.0,-0.97522,2e-05,4.34881]
[1776262249724,44.7,74035.46,0.0,-0.97522,2e-05,4.34881]
[1776262249787,44.7,74035.46,0.0,-0.97522,2e-05,4.34881]
[1776262250085,44.7,74037.2,0.0,-0.97519,2e-05,4.35307]
[1776262252098,44.7,74040.18,0.0,-0.97515,2e-05,4.36026]
[1776262256166,44.69,74040.66,0.0,-0.97514,2e-05,4.36061]
[1776262256286,44.69,74041.43,0.0,-0.97513,2e-05,4.36231]
[1776262256362,44.69,74041.43,0.0,-0.97513,2e-05,4.36231]
[1776262256538,44.69,74041.43,0.0,-0.97513,2e-05,4.36231]
[1776262257134,44.69,74037.04,0.0,-0.97521,2e-05,4.35054]
[1776262261162,44.69,74032.63,0.0,-0.97529,2e-05,4.3379]
[1776262261381,44.69,74032.63,0.0,-0.97529,2e-05,4.3379]
[1776262261537,44.69,74032.63,0.0,-0.97529,2e-05,4.3379]
[1776262261780,44.69,74032.63,0.0,-0.97529,2e-05,4.3379]
[1776262261789,44.69,74032.63,0.0,-0.97529,2e-05,4.3379]
[1776262262169,44.69,74034.37,0.0,-0.97527,2e-05,4.34216]
[1776262263176,44.69,74037.58,0.0,-0.97521,2e-05,4.35025]
[1776262264183,44.69,74035.02,0.0,-0.97526,2e-05,4.34328]
[1776262264317,44.69,74035.02,0.0,-0.97526,2e-05,4.34328]
[1776262264400,44.69,74035.02,0.0,-0.97526,2e-05,4.34328]
[1776262264469,44.69,74035.02,0.0,-0.97526,2e-05,4.34328]
[1776262265189,44.69,74028.64,0.0,-0.97537,2e-05,4.3264]
[1776262266197,44.69,74022.56,0.0,-0.97548,2e-05,4.31038]
[1776262268211,44.68,74007.81,0.0,-0.97573,2e-05,4.27184]
[1776262269218,44.68,73999.04,0.0,-0.97588,2e-05,4.24914]
[1776262270225,44.68,74004.65,0.0,-0.97579,2e-05,4.26343]
[1776262272297,44.68,74002.61,0.0,-0.97582,2e-05,4.25789]
[1776262272536,44.68,74002.61,0.0,-0.97582,2e-05,4.25789]
[1776262272992,44.68,74002.61,0.0,-0.97582,2e-05,4.25789]
[1776262273038,44.68,74002.61,0.0,-0.97582,2e-05,4.25789]
[1776262273246,44.68,74004.62,0.0,-0.97579,2e-05,4.26293]
[1776262274258,44.68,74002.03,0.0,-0.97584,2e-05,4.25614]
[1776262275263,44.68,73989.17,0.0,-0.97605,2e-05,4.22309]
[1776262276270,44.68,73989.87,0.0,-0.97604,2e-05,4.22481]
[1776262277277,44.68,74003.56,0.0,-0.97581,2e-05,4.25981]
[1776262279183,44.68,74003.56,0.0,-0.97581,2e-05,4.25981]
[1776262279253,44.68,74009.42,0.0,-0.97571,2e-05,4.2746]
[1776262279287,44.68,74009.42,0.0,-0.97571,2e-05,4.2746]
[1776262279291,44.68,74012.89,0.0,-0.97566,2e-05,4.28354]
[1776262280299,44.68,74020.5,0.0,-0.97553,2e-05,4.30304]
[1776262282055,44.68,74020.5,0.0,-0.97553,2e-05,4.30304]
[1776262282110,44.68,74023.16,0.0,-0.97548,2e-05,4.30951]
[1776262282292,44.68,74023.16,0.0,-0.97548,2e-05,4.30951]
[1776262284972,44.68,74026.02,0.0,-0.97544,2e-05,4.31671]
[1776262285037,44.68,74026.02,0.0,-0.97544,2e-05,4.31671]
[1776262285342,44.68,74031.11,0.0,-0.97535,2e-05,4.32947]
[1776262286344,44.68,74040.22,0.0,-0.9752,2e-05,4.35295]
[1776262287351,44.68,74041.55,0.0,-0.97517,2e-05,4.35613]
[1776262288358,44.68,74045.87,0.0,-0.9751,2e-05,4.36713]
[1776262290376,44.67,74047.42,0.0,-0.97508,2e-05,4.37089]
[1776262290486,44.67,74047.42,0.0,-0.97508,2e-05,4.37089]
[1776262290522,44.67,74047.65,0.0,-0.97507,2e-05,4.37118]
[1776262291379,44.67,74054.01,0.0,-0.97498,2e-05,4.38553]
[1776262292927,44.67,74054.01,0.0,-0.97498,2e-05,4.38553]
[1776262293037,44.67,74054.01,0.0,-0.97498,2e-05,4.38553]
[1776262296880,44.67,74052.44,0.0,-0.97501,2e-05,4.38006]
[1776262297037,44.67,74052.44,0.0,-0.97501,2e-05,4.38006]
[1776262297138,44.67,74045.65,0.0,-0.97514,2e-05,4.36161]
[1776262297583,44.67,74045.65,0.0,-0.97514,2e-05,4.36161]
[1776262297791,44.67,74045.65,0.0,-0.97514,2e-05,4.36161]
[1776262297892,44.67,74041.98,0.0,-0.9752,2e-05,4.35173]
[1776262300537,44.67,74041.6,0.0,-0.97521,2e-05,4.35045]
[1776262300787,44.67,74041.6,0.0,-0.97521,2e-05,4.35045]
[1776262302509,44.66,74042.93,0.0,-0.97519,2e-05,4.35337]
[1776262302536,44.66,74042.93,0.0,-0.97519,2e-05,4.35337]
[1776262302618,44.66,74042.67,0.0,-0.9752,2e-05,4.35212]
[1776262304471,44.66,74044.61,0.0,-0.97517,2e-05,4.3569]
[1776262306263,44.66,74044.61,0.0,-0.97517,2e-05,4.3569]
[1776262306287,44.66,74044.61,0.0,-0.97517,2e-05,4.3569]
[1776262306246,44.66,74035.72,0.0,-0.97533,2e-05,4.33313]
[1776262306489,44.66,74032.25,0.0,-0.97539,2e-05,4.3241]
[1776262307496,44.66,74031.78,0.0,-0.9754,2e-05,4.32262]
[1776262308503,44.66,74029.05,0.0,-0.97544,2e-05,4.3153]
[1776262309510,44.66,74021.95,0.0,-0.97557,2e-05,4.29667]
[1776262311180,44.66,74021.95,0.0,-0.97557,2e-05,4.29667]
[1776262311287,44.66,74021.95,0.0,-0.97557,2e-05,4.29667]
[1776262311281,44.66,74019.75,0.0,-0.97561,2e-05,4.29056]
[1776262312531,44.66,74026.3,0.0,-0.9755,2e-05,4.30733]
[1776262313555,44.66,74026.3,0.0,-0.9755,2e-05,4.30733]
[1776262313786,44.66,74026.3,0.0,-0.9755,2e-05,4.30733]
[1776262313888,44.66,74031.25,0.0,-0.97541,2e-05,4.31977]
[1776262315551,44.66,74026.88,0.0,-0.97549,2e-05,4.30796]
[1776262316505,44.66,74026.88,0.0,-0.97549,2e-05,4.30796]
[1776262316542,44.66,74026.88,0.0,-0.97549,2e-05,4.30796]
[1776262317543,44.65,74027.15,0.0,-0.97549,2e-05,4.30844]
[1776262317566,44.65,74027.19,0.0,-0.97549,2e-05,4.30833]
[1776262320587,44.65,74021.91,0.0,-0.97559,2e-05,4.29404]
[1776262321889,44.65,74021.91,0.0,-0.97559,2e-05,4.29404]
[1776262322036,44.65,74021.91,0.0,-0.97559,2e-05,4.29404]
[1776262322046,44.65,74028.79,0.0,-0.97547,2e-05,4.31166]
[1776262322601,44.65,74031.69,0.0,-0.97542,2e-05,4.31897]
[1776262326625,44.65,74032.19,0.0,-0.97542,2e-05,4.31956]
[1776262326790,44.65,74032.19,0.0,-0.97542,2e-05,4.31956]
[1776262326840,44.65,74024.28,0.0,-0.97555,2e-05,4.29882]
[1776262327635,44.65,74021.16,0.0,-0.97561,2e-05,4.29055]
[1776262329029,44.65,74021.16,0.0,-0.97561,2e-05,4.29055]
[1776262329037,44.65,74021.16,0.0,-0.97561,2e-05,4.29055]
[1776262329139,44.65,74020.5,0.0,-0.97562,2e-05,4.28866]
[1776262332258,44.65,74020.79,0.0,-0.97562,2e-05,4.28903]
[1776262332288,44.65,74020.79,0.0,-0.97562,2e-05,4.28903]
[1776262331664,44.65,74026.03,0.0,-0.97553,2e-05,4.3024]
[1776262332671,44.65,74030.41,0.0,-0.97546,2e-05,4.31355]
[1776262335050,44.65,74031.72,0.0,-0.97544,2e-05,4.31672]
[1776262335286,44.65,74031.72,0.0,-0.97544,2e-05,4.31672]
[1776262335288,44.64,74038.85,0.0,-0.97531,2e-05,4.33502]
[1776262335692,44.64,74044.25,0.0,-0.97522,2e-05,4.34883]
[1776262337242,44.64,74044.25,0.0,-0.97522,2e-05,4.34883]
[1776262337288,44.64,74044.25,0.0,-0.97522,2e-05,4.34883]
[1776262337583,44.64,74044.73,0.0,-0.97522,2e-05,4.3498]
[1776262337787,44.64,74044.73,0.0,-0.97522,2e-05,4.3498]
[1776262337889,44.64,74043.69,0.0,-0.97524,2e-05,4.34679]
[1776262338713,44.64,74047.5,0.0,-0.97517,2e-05,4.35645]
[1776262339719,44.64,74051.63,0.0,-0.9751,2e-05,4.36695]
[1776262341206,44.64,74051.63,0.0,-0.9751,2e-05,4.36695]
[1776262341288,44.64,74051.63,0.0,-0.9751,2e-05,4.36695]
[1776262341254,44.64,74052.71,0.0,-0.97509,2e-05,4.36946]
[1776262342746,44.64,74066.76,0.0,-0.97484,2e-05,4.40572]
[1776262343748,44.64,74067.85,0.0,-0.97483,2e-05,4.40821]
[1776262346769,44.63,74064.1,0.0,-0.9749,2e-05,4.3972]
[1776262350797,44.63,74060.0,0.0,-0.97498,2e-05,4.38501]
[1776262351804,44.63,74055.43,0.0,-0.97508,2e-05,4.37069]
[1776262354825,44.63,74060.57,0.0,-0.97499,2e-05,4.38326]
[1776262356842,44.63,74056.26,0.0,-0.97507,2e-05,4.37129]
[1776262358854,44.62,74051.8,0.0,-0.97515,2e-05,4.35903]
[1776262359860,44.62,74057.81,0.0,-0.97505,2e-05,4.37449]
[1776262360868,44.62,74062.39,0.0,-0.97497,2e-05,4.3862]
[1776262365903,44.62,74063.51,0.0,-0.97496,2e-05,4.38754]
[1776262368123,44.62,74061.49,0.0,-0.975,2e-05,4.38191]
[1776262368288,44.62,74061.49,0.0,-0.975,2e-05,4.38191]
[1776262368224,44.62,74058.63,0.0,-0.97505,2e-05,4.37409]
[1776262369932,44.62,74052.51,0.0,-0.97516,2e-05,4.35747]
[1776262370938,44.61,74038.44,0.0,-0.97541,2e-05,4.32051]
[1776262371946,44.61,74033.65,0.0,-0.97549,2e-05,4.30786]
[1776262374491,44.61,74031.86,0.0,-0.97553,2e-05,4.30284]
[1776262374536,44.61,74031.86,0.0,-0.97553,2e-05,4.30284]
[1776262378868,44.61,74030.26,0.0,-0.97556,2e-05,4.29794]
[1776262379037,44.61,74030.26,0.0,-0.97556,2e-05,4.29794]
[1776262379078,44.61,74029.98,0.0,-0.97557,2e-05,4.29704]
[1776262382016,44.61,74025.27,0.0,-0.97565,2e-05,4.28433]
[1776262386289,44.61,74026.57,0.0,-0.97563,2e-05,4.28723]
[1776262386311,44.61,74032.23,0.0,-0.97553,2e-05,4.30172]
[1776262387456,44.61,74035.09,0.0,-0.97549,2e-05,4.30896]
[1776262387537,44.61,74035.09,0.0,-0.97549,2e-05,4.30896]
[1776262388058,44.61,74034.84,0.0,-0.97549,2e-05,4.30811]
[1776262393093,44.6,74036.71,0.0,-0.97547,2e-05,4.312]
[1776262394100,44.6,74032.16,0.0,-0.97555,2e-05,4.29999]
[1776262395570,44.6,74029.26,0.0,-0.9756,2e-05,4.2923]
[1776262395787,44.6,74029.26,0.0,-0.9756,2e-05,4.2923]
[1776262398128,44.6,74019.98,0.0,-0.97576,2e-05,4.26784]
[1776262399830,44.6,74019.62,0.0,-0.97577,2e-05,4.26678]
[1776262400036,44.6,74019.62,0.0,-0.97577,2e-05,4.26678]
[1776262400059,44.6,74019.62,0.0,-0.97577,2e-05,4.26678]
[1776262400287,44.6,74019.62,0.0,-0.97577,2e-05,4.26678]
[1776262400345,44.6,74021.42,0.0,-0.97574,2e-05,4.27129]
[1776262404420,44.6,74022.12,0.0,-0.97573,2e-05,4.27253]
[1776262404536,44.6,74022.12,0.0,-0.97573,2e-05,4.27253]
[1776262408198,44.6,74012.23,0.0,-0.9759,2e-05,4.24651]
[1776262408503,44.6,74012.23,0.0,-0.9759,2e-05,4.24651]
[1776262408537,44.6,74012.23,0.0,-0.9759,2e-05,4.24651]
[1776262408731,44.6,74012.23,0.0,-0.9759,2e-05,4.24651]
[1776262408789,44.6,74012.23,0.0,-0.9759,2e-05,4.24651]
[1776262409205,44.6,74010.41,0.0,-0.97593,2e-05,4.24173]
[1776262410212,44.6,74006.35,0.0,-0.976,2e-05,4.23122]
[1776262411219,44.6,74002.07,0.0,-0.97608,2e-05,4.21823]
[1776262413472,44.6,74003.03,0.0,-0.97607,2e-05,4.22057]
[1776262413536,44.6,74003.03,0.0,-0.97607,2e-05,4.22057]
[1776262417261,44.6,73999.36,0.0,-0.97613,2e-05,4.21096]
[1776262419274,44.6,74003.44,0.0,-0.97606,2e-05,4.22129]
[1776262421259,44.6,74001.55,0.0,-0.9761,2e-05,4.2164]
[1776262421290,44.6,74001.55,0.0,-0.9761,2e-05,4.2164]
[1776262421498,44.6,74001.18,0.0,-0.9761,2e-05,4.21541]
[1776262421541,44.6,74001.18,0.0,-0.9761,2e-05,4.21541]
[1776262422296,44.6,74001.97,0.0,-0.97609,2e-05,4.21738]
[1776262424313,44.6,73997.5,0.0,-0.97617,2e-05,4.20587]
[1776262425321,44.6,73990.62,0.0,-0.97628,2e-05,4.18833]
[1776262426328,44.6,73988.21,0.0,-0.97632,2e-05,4.1822]
[1776262427265,44.6,73988.21,0.0,-0.97632,2e-05,4.1822]
[1776262427290,44.6,73988.21,0.0,-0.97632,2e-05,4.1822]
[1776262433377,44.6,73988.8,0.0,-0.97631,2e-05,4.18385]
[1776262435390,44.6,73995.1,0.0,-0.97621,2e-05,4.19991]
[1776262435808,44.6,73995.1,0.0,-0.97621,2e-05,4.19991]
[1776262435916,44.6,73995.1,0.0,-0.97621,2e-05,4.19991]
[1776262436037,44.6,73995.1,0.0,-0.97621,2e-05,4.19991]
[1776262436398,44.6,73996.64,0.0,-0.97618,2e-05,4.20382]
[1776262440426,44.6,74000.2,0.0,-0.97612,2e-05,4.21285]
[1776262441374,44.6,74000.2,0.0,-0.97612,2e-05,4.21285]
[1776262441381,44.6,74000.2,0.0,-0.97612,2e-05,4.21285]
[1776262441433,44.6,74004.33,0.0,-0.97605,2e-05,4.22338]
[1776262441536,44.6,74004.33,0.0,-0.97605,2e-05,4.22338]
[1776262447410,44.6,74007.16,0.0,-0.976,2e-05,4.23045]
[1776262450685,44.59,74009.72,0.0,-0.97596,2e-05,4.23681]
[1776262450789,44.59,74009.72,0.0,-0.97596,2e-05,4.23681]
[1776262450794,44.59,74009.72,0.0,-0.97596,2e-05,4.23681]
[1776262451037,44.59,74009.72,0.0,-0.97596,2e-05,4.23681]
[1776262451107,44.59,74009.24,0.0,-0.97597,2e-05,4.23547]
[1776262456324,44.59,74006.25,0.0,-0.97602,2e-05,4.22764]
[1776262456537,44.59,74007.02,0.0,-0.97601,2e-05,4.22951]
[1776262462580,44.59,74010.55,0.0,-0.97595,2e-05,4.2382]
[1776262465948,44.59,74012.11,0.0,-0.97593,2e-05,4.24207]
[1776262466041,44.59,74012.11,0.0,-0.97593,2e-05,4.24207]
[1776262466195,44.59,74012.11,0.0,-0.97593,2e-05,4.24207]
[1776262466264,44.59,74012.11,0.0,-0.97593,2e-05,4.24207]
[1776262466296,44.59,74013.77,0.0,-0.9759,2e-05,4.2462]
[1776262466608,44.59,74019.4,0.0,-0.9758,2e-05,4.26068]
[1776262467615,44.59,74026.23,0.0,-0.97569,2e-05,4.27822]
[1776262469629,44.59,74030.14,0.0,-0.97562,2e-05,4.2881]
[1776262470636,44.59,74034.63,0.0,-0.97555,2e-05,4.29957]
[1776262471675,44.59,74034.63,0.0,-0.97555,2e-05,4.29957]
[1776262471788,44.59,74034.63,0.0,-0.97555,2e-05,4.29957]
[1776262475670,44.59,74039.22,0.0,-0.97548,2e-05,4.30866]
[1776262476680,44.59,74046.79,0.0,-0.97536,2e-05,4.32816]
[1776262477687,44.59,74054.69,0.0,-0.97522,2e-05,4.34857]
[1776262478694,44.59,74059.54,0.0,-0.97514,2e-05,4.36103]
[1776262479701,44.59,74065.85,0.0,-0.97503,2e-05,4.37732]
[1776262480708,44.59,74077.34,0.0,-0.97483,2e-05,4.40729]
[1776262481715,44.58,74081.36,0.0,-0.97476,2e-05,4.41759]
[1776262482722,44.58,74084.95,0.0,-0.9747,2e-05,4.42636]
[1776262483731,44.58,74092.9,0.0,-0.97456,2e-05,4.44706]
[1776262484738,44.58,74102.86,0.0,-0.97439,2e-05,4.47358]
[1776262485743,44.58,74102.91,0.0,-0.97439,2e-05,4.47283]
[1776262486750,44.58,74097.3,0.0,-0.9745,2e-05,4.45741]
[1776262488764,44.58,74091.58,0.0,-0.9746,2e-05,4.44134]
[1776262493801,44.57,74095.66,0.0,-0.97454,2e-05,4.4501]
[1776262495868,44.57,74094.24,0.0,-0.97457,2e-05,4.44589]
[1776262496036,44.57,74094.24,0.0,-0.97457,2e-05,4.44589]
[1776262497136,44.57,74093.02,0.0,-0.9746,2e-05,4.44222]
[1776262497287,44.57,74093.02,0.0,-0.9746,2e-05,4.44222]
[1776262497388,44.57,74092.47,0.0,-0.97461,2e-05,4.44034]
[1776262497829,44.57,74097.94,0.0,-0.97452,2e-05,4.45446]
[1776262499422,44.57,74097.94,0.0,-0.97452,2e-05,4.45446]
[1776262499483,44.57,74125.16,0.0,-0.97403,2e-05,4.52687]
[1776262499853,44.57,74156.31,0.0,-0.97346,2e-05,4.6113]
[1776262500862,44.56,74174.32,0.0,-0.97314,2e-05,4.66006]
[1776262501867,44.56,74170.38,0.0,-0.97322,2e-05,4.64774]
[1776262502788,44.56,74170.38,0.0,-0.97322,2e-05,4.64774]
[1776262505895,44.55,74177.47,0.0,-0.97311,2e-05,4.66415]
[1776262507909,44.55,74173.39,0.0,-0.9732,2e-05,4.65135]
[1776262512961,44.54,74170.77,0.0,-0.97327,2e-05,4.64105]
[1776262513951,44.54,74184.02,0.0,-0.97303,2e-05,4.67596]
[1776262514958,44.53,74196.44,0.0,-0.9728,2e-05,4.70949]
[1776262515965,44.53,74203.48,0.0,-0.97268,2e-05,4.72816]
[1776262516973,44.53,74208.73,0.0,-0.97259,2e-05,4.74186]
[1776262518479,44.53,74208.73,0.0,-0.97259,2e-05,4.74186]
[1776262518997,44.53,74222.44,0.0,-0.97234,2e-05,4.77831]
[1776262520000,44.52,74227.24,0.0,-0.97225,2e-05,4.79079]
[1776262521019,44.52,74218.21,0.0,-0.97243,2e-05,4.76448]
[1776262522262,44.52,74218.21,0.0,-0.97243,2e-05,4.76448]
[1776262522360,44.52,74205.61,0.0,-0.97268,2e-05,4.72838]
[1776262523027,44.52,74193.51,0.0,-0.97291,2e-05,4.69393]
[1776262524034,44.51,74185.91,0.0,-0.97306,2e-05,4.6721]
[1776262525041,44.51,74182.44,0.0,-0.97313,2e-05,4.66174]
[1776262530076,44.5,74183.12,0.0,-0.97314,2e-05,4.65977]
[1776262531083,44.5,74175.08,0.0,-0.97331,2e-05,4.63483]
[1776262532090,44.5,74171.23,0.0,-0.97338,2e-05,4.62355]
[1776262534104,44.5,74165.18,0.0,-0.9735,2e-05,4.60559]
[1776262535110,44.49,74171.62,0.0,-0.97339,2e-05,4.62252]
[1776262536118,44.49,74177.21,0.0,-0.97329,2e-05,4.63713]
[1776262538132,44.49,74182.8,0.0,-0.9732,2e-05,4.651]
[1776262539139,44.49,74192.41,0.0,-0.97303,2e-05,4.67672]
[1776262540146,44.48,74203.39,0.0,-0.97283,2e-05,4.7063]
[1776262541153,44.48,74202.63,0.0,-0.97285,2e-05,4.70334]
[1776262543169,44.48,74210.94,0.0,-0.9727,2e-05,4.72472]
[1776262544176,44.48,74223.87,0.0,-0.97246,2e-05,4.75991]
[1776262545183,44.47,74233.01,0.0,-0.9723,2e-05,4.78457]
[1776262546193,44.47,74237.88,0.0,-0.97221,2e-05,4.79727]
[1776262547197,44.47,74243.84,0.0,-0.9721,2e-05,4.81305]
[1776262550228,44.46,74234.7,0.0,-0.9723,2e-05,4.78423]
[1776262551248,44.46,74227.56,0.0,-0.97244,2e-05,4.76322]
[1776262552240,44.46,74227.75,0.0,-0.97245,2e-05,4.7628]
[1776262553248,44.45,74232.53,0.0,-0.97236,2e-05,4.77525]
[1776262554255,44.45,74239.13,0.0,-0.97224,2e-05,4.79281]
[1776262555262,44.45,74249.86,0.0,-0.97204,2e-05,4.82205]
[1776262556269,44.45,74242.14,0.0,-0.9722,2e-05,4.79923]
[1776262557276,44.44,74227.24,0.0,-0.97249,2e-05,4.7564]
[1776262558283,44.44,74229.8,0.0,-0.97245,2e-05,4.76263]
[1776262559290,44.44,74235.91,0.0,-0.97234,2e-05,4.77881]
[1776262562371,44.43,74239.59,0.0,-0.97229,2e-05,4.78623]
[1776262563246,44.43,74239.59,0.0,-0.97229,2e-05,4.78623]
[1776262563287,44.43,74239.59,0.0,-0.97229,2e-05,4.78623]
[1776262565394,44.43,74254.82,0.0,-0.97201,2e-05,4.82719]
[1776262566403,44.42,74253.16,0.0,-0.97206,2e-05,4.82043]
[1776262567409,44.42,74259.76,0.0,-0.97194,2e-05,4.83806]
[1776262569434,44.41,74265.53,0.0,-0.97184,2e-05,4.85228]
[1776262570238,44.41,74265.53,0.0,-0.97184,2e-05,4.85228]
[1776262571443,44.41,74261.18,0.0,-0.97194,2e-05,4.83775]
[1776262573213,44.41,74258.71,0.0,-0.97199,2e-05,4.82969]
[1776262576478,44.4,74263.15,0.0,-0.97194,2e-05,4.83811]
[1776262578492,44.39,74266.87,0.0,-0.97188,2e-05,4.84653]
[1776262580506,44.38,74271.53,0.0,-0.97181,2e-05,4.8576]
[1776262582520,44.38,74267.7,0.0,-0.9719,2e-05,4.84453]
[1776262583529,44.38,74271.9,0.0,-0.97182,2e-05,4.85539]
[1776262584353,44.38,74271.9,0.0,-0.97182,2e-05,4.85539]
[1776262584539,44.38,74271.9,0.0,-0.97182,2e-05,4.85539]
[1776262586553,44.37,74268.66,0.0,-0.97191,2e-05,4.84288]
[1776262587564,44.37,74270.57,0.0,-0.97188,2e-05,4.84724]
[1776262588349,44.37,74270.57,0.0,-0.97188,2e-05,4.84724]
[1776262588536,44.37,74270.57,0.0,-0.97188,2e-05,4.84724]
[1776262588617,44.36,74277.21,0.0,-0.97176,2e-05,4.86505]
[1776262590159,44.36,74276.09,0.0,-0.97179,2e-05,4.86076]
[1776262590287,44.36,74276.09,0.0,-0.97179,2e-05,4.86076]
[1776262591588,44.36,74283.17,0.0,-0.97168,2e-05,4.8766]
[1776262592595,44.35,74287.47,0.0,-0.9716,2e-05,4.88777]
[1776262595616,44.34,74291.65,0.0,-0.97154,2e-05,4.8963]
[1776262596622,44.34,74296.26,0.0,-0.97146,2e-05,4.90835]
[1776262597661,44.34,74304.51,0.0,-0.97131,2e-05,4.93087]
[1776262598638,44.34,74306.19,0.0,-0.97128,2e-05,4.9345]
[1776262599645,44.33,74300.97,0.0,-0.97139,2e-05,4.91827]
[1776262602669,44.32,74309.29,0.0,-0.97125,2e-05,4.93863]
[1776262603675,44.32,74313.34,0.0,-0.97118,2e-05,4.94908]
[1776262604683,44.32,74317.19,0.0,-0.97112,2e-05,4.95896]
[1776262606698,44.31,74325.03,0.0,-0.97098,2e-05,4.97913]
[1776262607708,44.31,74331.88,0.0,-0.97085,2e-05,4.99772]
[1776262608713,44.31,74320.65,0.0,-0.97108,2e-05,4.96385]
[1776262609720,44.3,74310.86,0.0,-0.97128,2e-05,4.93433]
[1776262610727,44.3,74309.45,0.0,-0.97132,2e-05,4.92906]
[1776262612661,44.3,74308.36,0.0,-0.97135,2e-05,4.92473]
[1776262612810,44.3,74308.36,0.0,-0.97135,2e-05,4.92473]
[1776262613767,44.29,74299.59,0.0,-0.97154,2e-05,4.89718]
[1776262616344,44.29,74297.6,0.0,-0.97159,2e-05,4.89032]
[1776262616538,44.29,74297.6,0.0,-0.97159,2e-05,4.89032]
[1776262616642,44.28,74297.38,0.0,-0.97161,2e-05,4.88744]
[1776262616787,44.28,74301.33,0.0,-0.97153,2e-05,4.89876]
[1776262617796,44.28,74305.37,0.0,-0.97146,2e-05,4.90923]
[1776262620190,44.28,74303.24,0.0,-0.97151,2e-05,4.90199]
[1776262620294,44.28,74303.24,0.0,-0.97151,2e-05,4.90199]
[1776262620818,44.27,74297.11,0.0,-0.97164,2e-05,4.88215]
[1776262623215,44.27,74296.82,0.0,-0.97166,2e-05,4.88021]
[1776262623288,44.27,74296.82,0.0,-0.97166,2e-05,4.88021]
[1776262623314,44.26,74300.55,0.0,-0.9716,2e-05,4.88869]
[1776262623850,44.26,74310.57,0.0,-0.9714,2e-05,4.91745]
[1776262624857,44.26,74314.36,0.0,-0.97134,2e-05,4.92724]
[1776262625864,44.26,74316.09,0.0,-0.97131,2e-05,4.93131]
[1776262626871,44.26,74329.47,0.0,-0.97105,2e-05,4.96981]
[1776262627878,44.26,74346.43,0.0,-0.97071,2e-05,5.01895]
[1776262628885,44.26,74347.94,0.0,-0.97068,2e-05,5.02312]
[1776262629892,44.26,74343.68,0.0,-0.97077,2e-05,5.01037]
[1776262634928,44.25,74343.79,0.0,-0.97077,2e-05,5.00929]
[1776262635934,44.25,74348.16,0.0,-0.97069,2e-05,5.02145]
[1776262636942,44.25,74355.85,0.0,-0.97054,2e-05,5.04394]
[1776262637949,44.25,74366.19,0.0,-0.97033,2e-05,5.07397]
[1776262638965,44.25,74371.68,0.0,-0.97022,2e-05,5.08978]
[1776262640238,44.25,74371.68,0.0,-0.97022,2e-05,5.08978]
[1776262640309,44.25,74378.28,0.0,-0.97009,2e-05,5.10843]
[1776262640975,44.25,74382.94,0.0,-0.97,2e-05,5.12222]
[1776262641982,44.25,74380.66,0.0,-0.97005,2e-05,5.11454]
[1776262643315,44.25,74380.66,0.0,-0.97005,2e-05,5.11454]
[1776262646046,44.24,74373.59,0.0,-0.9702,2e-05,5.0923]
[1776262647019,44.24,74391.32,0.0,-0.96985,2e-05,5.14436]
[1776262648026,44.24,74398.17,0.0,-0.96971,2e-05,5.16386]
[1776262653066,44.23,74388.55,0.0,-0.96994,2e-05,5.13061]
[1776262654073,44.23,74382.87,0.0,-0.97006,2e-05,5.11334]
[1776262655080,44.23,74371.77,0.0,-0.97029,2e-05,5.08015]
[1776262656087,44.23,74361.52,0.0,-0.9705,2e-05,5.04967]
[1776262657018,44.23,74361.52,0.0,-0.9705,2e-05,5.04967]
[1776262657094,44.23,74364.51,0.0,-0.97044,2e-05,5.05813]
[1776262658101,44.23,74356.77,0.0,-0.9706,2e-05,5.03512]
[1776262659109,44.23,74347.61,0.0,-0.97078,2e-05,5.00808]
[1776262660658,44.23,74347.61,0.0,-0.97078,2e-05,5.00808]
[1776262660117,44.23,74347.33,0.0,-0.97079,2e-05,5.00703]
[1776262662131,44.23,74337.28,0.0,-0.97099,2e-05,4.97734]
[1776262663138,44.23,74325.73,0.0,-0.97122,2e-05,4.94371]
[1776262664145,44.23,74318.09,0.0,-0.97137,2e-05,4.92154]
[1776262665151,44.23,74315.71,0.0,-0.97142,2e-05,4.9146]
[1776262668177,44.23,74305.85,0.0,-0.97162,2e-05,4.88607]
[1776262669184,44.23,74310.58,0.0,-0.97152,2e-05,4.89959]
[1776262670190,44.23,74318.11,0.0,-0.97138,2e-05,4.92115]
[1776262671198,44.22,74318.43,0.0,-0.97137,2e-05,4.92194]
[1776262672205,44.22,74313.96,0.0,-0.97146,2e-05,4.90894]
[1776262675226,44.22,74308.27,0.0,-0.97157,2e-05,4.89227]
[1776262676022,44.22,74308.27,0.0,-0.97157,2e-05,4.89227]
[1776262676046,44.22,74308.27,0.0,-0.97157,2e-05,4.89227]
[1776262677449,44.22,74307.93,0.0,-0.97158,2e-05,4.89121]
[1776262677536,44.22,74307.93,0.0,-0.97158,2e-05,4.89121]
[1776262677551,44.22,74306.98,0.0,-0.9716,2e-05,4.8884]
[1776262683284,44.22,74292.04,0.0,-0.9719,2e-05,4.84519]
[1776262684291,44.22,74289.54,0.0,-0.97194,2e-05,4.83806]
[1776262685299,44.22,74303.45,0.0,-0.97167,2e-05,4.87775]
[1776262686306,44.22,74311.1,0.0,-0.97152,2e-05,4.89961]
[1776262687313,44.22,74318.33,0.0,-0.97138,2e-05,4.92029]
[1776262688320,44.22,74319.11,0.0,-0.97137,2e-05,4.92239]
[1776262689630,44.22,74319.11,0.0,-0.97137,2e-05,4.92239]
[1776262689652,44.22,74325.01,0.0,-0.97125,2e-05,4.93926]
[1776262690340,44.22,74342.03,0.0,-0.97092,2e-05,4.9884]
[1776262691348,44.22,74339.11,0.0,-0.97098,2e-05,4.97966]
[1776262692355,44.22,74333.77,0.0,-0.97108,2e-05,4.96393]
[1776262693070,44.22,74333.77,0.0,-0.97108,2e-05,4.96393]
[1776262694369,44.22,74339.49,0.0,-0.97097,2e-05,4.98009]
[1776262696382,44.22,74341.4,0.0,-0.97094,2e-05,4.98513]
[1776262697390,44.22,74326.21,0.0,-0.97124,2e-05,4.94086]
[1776262698397,44.22,74322.23,0.0,-0.97132,2e-05,4.9292]
[1776262699644,44.22,74322.23,0.0,-0.97132,2e-05,4.9292]
[1776262699788,44.22,74322.45,0.0,-0.97132,2e-05,4.92968]
[1776262702425,44.21,74311.57,0.0,-0.97154,2e-05,4.89787]
[1776262703431,44.21,74306.51,0.0,-0.97164,2e-05,4.88326]
[1776262706453,44.21,74301.66,0.0,-0.97173,2e-05,4.86912]
[1776262707460,44.21,74289.27,0.0,-0.97197,2e-05,4.83374]
[1776262708467,44.21,74284.2,0.0,-0.97207,2e-05,4.81934]
[1776262712499,44.21,74286.54,0.0,-0.97204,2e-05,4.82393]
[1776262712538,44.21,74286.54,0.0,-0.97204,2e-05,4.82393]
[1776262714339,44.21,74284.31,0.0,-0.97208,2e-05,4.81764]
[1776262714509,44.21,74270.66,0.0,-0.97234,2e-05,4.77906]
[1776262715516,44.21,74252.5,0.0,-0.97269,2e-05,4.72813]
[1776262716523,44.21,74249.08,0.0,-0.97275,2e-05,4.71875]
[1776262717801,44.21,74248.85,0.0,-0.97275,2e-05,4.7183]
[1776262723572,44.22,74251.1,0.0,-0.9727,2e-05,4.72578]
[1776262726594,44.22,74259.22,0.0,-0.97255,2e-05,4.74908]
[1776262727601,44.22,74268.75,0.0,-0.97236,2e-05,4.77603]
[1776262728607,44.22,74276.27,0.0,-0.97222,2e-05,4.79736]
[1776262729614,44.22,74280.02,0.0,-0.97215,2e-05,4.80803]
[1776262731629,44.22,74275.08,0.0,-0.97224,2e-05,4.79415]
[1776262733643,44.22,74279.71,0.0,-0.97215,2e-05,4.80738]
[1776262734264,44.22,74279.71,0.0,-0.97215,2e-05,4.80738]
[1776262734288,44.22,74279.71,0.0,-0.97215,2e-05,4.80738]
[1776262734650,44.22,74292.98,0.0,-0.97189,2e-05,4.84512]
[1776262735657,44.22,74296.23,0.0,-0.97183,2e-05,4.85437]
[1776262736745,44.22,74296.23,0.0,-0.97183,2e-05,4.85437]
[1776262736790,44.22,74296.23,0.0,-0.97183,2e-05,4.85437]
[1776262741051,44.22,74302.11,0.0,-0.97172,2e-05,4.87096]
[1776262741288,44.22,74302.11,0.0,-0.97172,2e-05,4.87096]
[1776262741703,44.22,74298.32,0.0,-0.97179,2e-05,4.86008]
[1776262742708,44.22,74291.32,0.0,-0.97193,2e-05,4.84009]
[1776262743049,44.22,74291.32,0.0,-0.97193,2e-05,4.84009]
[1776262743285,44.22,74291.32,0.0,-0.97193,2e-05,4.84009]
[1776262743715,44.22,74286.26,0.0,-0.97203,2e-05,4.8257]
[1776262745729,44.22,74282.47,0.0,-0.9721,2e-05,4.81502]
[1776262745873,44.22,74282.47,0.0,-0.9721,2e-05,4.81502]
[1776262746040,44.22,74282.47,0.0,-0.9721,2e-05,4.81502]
[1776262746736,44.22,74279.14,0.0,-0.97216,2e-05,4.80563]
[1776262747766,44.22,74279.14,0.0,-0.97216,2e-05,4.80563]
[1776262747787,44.22,74279.14,0.0,-0.97216,2e-05,4.80563]
[1776262750773,44.22,74282.78,0.0,-0.97209,2e-05,4.8162]
[1776262751155,44.22,74282.78,0.0,-0.97209,2e-05,4.8162]
[1776262751287,44.22,74282.78,0.0,-0.97209,2e-05,4.8162]
[1776262752493,44.22,74281.39,0.0,-0.97212,2e-05,4.81231]
[1776262752539,44.22,74281.39,0.0,-0.97212,2e-05,4.81231]
[1776262752779,44.22,74280.51,0.0,-0.97213,2e-05,4.80987]
[1776262755632,44.22,74279.47,0.0,-0.97215,2e-05,4.80706]
[1776262755787,44.22,74279.47,0.0,-0.97215,2e-05,4.80706]
[1776262760835,44.22,74276.74,0.0,-0.9722,2e-05,4.79981]
[1776262762854,44.22,74288.66,0.0,-0.97197,2e-05,4.83377]
[1776262764179,44.22,74288.66,0.0,-0.97197,2e-05,4.83377]
[1776262764289,44.22,74288.66,0.0,-0.97197,2e-05,4.83377]
[1776262764391,44.22,74297.43,0.0,-0.9718,2e-05,4.85876]
[1776262766877,44.22,74293.24,0.0,-0.97188,2e-05,4.84679]
[1776262768016,44.22,74293.24,0.0,-0.97188,2e-05,4.84679]
[1776262768036,44.22,74293.24,0.0,-0.97188,2e-05,4.84679]
[1776262768082,44.22,74288.8,0.0,-0.97197,2e-05,4.83416]
[1776262769195,44.22,74288.8,0.0,-0.97197,2e-05,4.83416]
[1776262769289,44.22,74288.8,0.0,-0.97197,2e-05,4.83416]
[1776262769296,44.22,74285.33,0.0,-0.97203,2e-05,4.82436]
[1776262771804,44.22,74283.39,0.0,-0.97207,2e-05,4.81886]
[1776262771814,44.22,74277.89,0.0,-0.97219,2e-05,4.80129]
[1776262772039,44.22,74277.89,0.0,-0.97219,2e-05,4.80129]
[1776262772101,44.22,74270.98,0.0,-0.97232,2e-05,4.78176]
[1776262772919,44.22,74261.13,0.0,-0.97251,2e-05,4.75413]
[1776262773926,44.22,74256.0,0.0,-0.9726,2e-05,4.73989]
[1776262775940,44.22,74248.66,0.0,-0.97274,2e-05,4.7197]
[1776262777914,44.23,74247.03,0.0,-0.97277,2e-05,4.71533]
[1776262778041,44.23,74247.03,0.0,-0.97277,2e-05,4.71533]
[1776262779356,44.23,74247.09,0.0,-0.97277,2e-05,4.7157]
[1776262779536,44.23,74247.09,0.0,-0.97277,2e-05,4.7157]
[1776262779613,44.23,74254.71,0.0,-0.97262,2e-05,4.73745]
[1776262779968,44.23,74259.7,0.0,-0.97253,2e-05,4.75145]
[1776262780975,44.23,74260.82,0.0,-0.9725,2e-05,4.75478]
[1776262782242,44.23,74260.82,0.0,-0.9725,2e-05,4.75478]
[1776262782294,44.23,74260.82,0.0,-0.9725,2e-05,4.75478]
[1776262782343,44.23,74260.45,0.0,-0.97251,2e-05,4.75403]
[1776262782989,44.23,74255.99,0.0,-0.97259,2e-05,4.74152]
[1776262784038,44.23,74255.99,0.0,-0.97259,2e-05,4.74152]
[1776262784140,44.23,74246.24,0.0,-0.97278,2e-05,4.71453]
[1776262785008,44.23,74236.28,0.0,-0.97296,2e-05,4.68678]
[1776262786009,44.23,74230.61,0.0,-0.97307,2e-05,4.67048]
[1776262787017,44.23,74228.67,0.0,-0.97311,2e-05,4.6646]
[1776262788024,44.22,74224.15,0.0,-0.9732,2e-05,4.65162]
[1776262789030,44.22,74220.34,0.0,-0.97328,2e-05,4.64063]
[1776262790215,44.22,74220.34,0.0,-0.97328,2e-05,4.64063]
[1776262790290,44.22,74220.34,0.0,-0.97328,2e-05,4.64063]
[1776262790317,44.22,74220.07,0.0,-0.97329,2e-05,4.63902]
[1776262792055,44.22,74212.65,0.0,-0.97343,2e-05,4.61816]
[1776262793067,44.22,74193.82,0.0,-0.97378,2e-05,4.56615]
[1776262794070,44.22,74186.5,0.0,-0.97391,2e-05,4.54583]
[1776262795078,44.22,74189.59,0.0,-0.97386,2e-05,4.55396]
[1776262796085,44.22,74191.56,0.0,-0.97382,2e-05,4.55908]
[1776262797203,44.22,74191.56,0.0,-0.97382,2e-05,4.55908]
[1776262799108,44.22,74186.9,0.0,-0.97392,2e-05,4.54556]
[1776262800114,44.21,74181.89,0.0,-0.97401,2e-05,4.53167]
[1776262801047,44.21,74181.89,0.0,-0.97401,2e-05,4.53167]
[1776262801149,44.21,74187.45,0.0,-0.97391,2e-05,4.54629]
[1776262802130,44.21,74193.16,0.0,-0.97381,2e-05,4.56185]
[1776262803137,44.21,74201.15,0.0,-0.97366,2e-05,4.58314]
[1776262804144,44.21,74205.24,0.0,-0.97359,2e-05,4.59435]
[1776262805311,44.21,74205.24,0.0,-0.97359,2e-05,4.59435]
[1776262805537,44.21,74205.24,0.0,-0.97359,2e-05,4.59435]
[1776262805639,44.21,74205.07,0.0,-0.9736,2e-05,4.59323]
[1776262807165,44.21,74201.02,0.0,-0.97367,2e-05,4.58147]
[1776262808070,44.21,74201.02,0.0,-0.97367,2e-05,4.58147]
[1776262808286,44.21,74201.02,0.0,-0.97367,2e-05,4.58147]
[1776262808351,44.21,74194.53,0.0,-0.9738,2e-05,4.56342]
[1776262808961,44.21,74194.53,0.0,-0.9738,2e-05,4.56342]
[1776262809039,44.21,74194.53,0.0,-0.9738,2e-05,4.56342]
[1776262809179,44.21,74193.75,0.0,-0.97381,2e-05,4.56101]
[1776262810186,44.21,74198.94,0.0,-0.97372,2e-05,4.57491]
[1776262812134,44.21,74201.67,0.0,-0.97367,2e-05,4.58207]
[1776262812289,44.21,74201.67,0.0,-0.97367,2e-05,4.58207]
[1776262812391,44.2,74205.67,0.0,-0.9736,2e-05,4.59271]
[1776262814215,44.2,74194.03,0.0,-0.97382,2e-05,4.56023]
[1776262815344,44.2,74194.03,0.0,-0.97382,2e-05,4.56023]
[1776262815543,44.2,74194.03,0.0,-0.97382,2e-05,4.56023]
[1776262815640,44.2,74189.83,0.0,-0.9739,2e-05,4.5485]
[1776262815917,44.2,74189.83,0.0,-0.9739,2e-05,4.5485]
[1776262816042,44.2,74189.83,0.0,-0.9739,2e-05,4.5485]
[1776262816229,44.2,74189.82,0.0,-0.9739,2e-05,4.54821]
[1776262819206,44.2,74189.37,0.0,-0.97391,2e-05,4.54648]
[1776262819288,44.2,74189.37,0.0,-0.97391,2e-05,4.54648]
[1776262819307,44.2,74195.1,0.0,-0.97381,2e-05,4.56185]
[1776262821264,44.2,74200.29,0.0,-0.97372,2e-05,4.57546]
[1776262822113,44.2,74200.29,0.0,-0.97372,2e-05,4.57546]
[1776262822288,44.2,74200.29,0.0,-0.97372,2e-05,4.57546]
[1776262822390,44.2,74209.98,0.0,-0.97354,2e-05,4.60171]
[1776262823278,44.2,74209.43,0.0,-0.97355,2e-05,4.59986]
[1776262824155,44.2,74209.43,0.0,-0.97355,2e-05,4.59986]
[1776262824173,44.2,74209.43,0.0,-0.97355,2e-05,4.59986]
[1776262824285,44.2,74209.88,0.0,-0.97355,2e-05,4.60075]
[1776262826300,44.19,74224.81,0.0,-0.97327,2e-05,4.64117]
[1776262827307,44.19,74230.23,0.0,-0.97318,2e-05,4.65575]
[1776262829321,44.19,74227.12,0.0,-0.97324,2e-05,4.64626]
[1776262830327,44.19,74227.12,0.0,-0.97324,2e-05,4.64626]
[1776262830535,44.19,74227.12,0.0,-0.97324,2e-05,4.64626]
[1776262830624,44.19,74220.1,0.0,-0.97337,2e-05,4.62646]
[1776262831335,44.19,74218.91,0.0,-0.97341,2e-05,4.62073]
[1776262834190,44.19,74221.25,0.0,-0.97337,2e-05,4.62644]
[1776262834290,44.19,74221.25,0.0,-0.97337,2e-05,4.62644]
[1776262834356,44.19,74226.09,0.0,-0.97328,2e-05,4.63942]
[1776262836313,44.19,74225.99,0.0,-0.97329,2e-05,4.63875]
[1776262836525,44.19,74225.99,0.0,-0.97329,2e-05,4.63875]
[1776262836538,44.19,74225.99,0.0,-0.97329,2e-05,4.63875]
[1776262836627,44.18,74222.4,0.0,-0.97336,2e-05,4.62844]
[1776262838783,44.18,74223.51,0.0,-0.97334,2e-05,4.63113]
[1776262839040,44.18,74226.28,0.0,-0.97329,2e-05,4.6384]
[1776262839252,44.18,74226.28,0.0,-0.97329,2e-05,4.6384]
[1776262839289,44.18,74226.28,0.0,-0.97329,2e-05,4.6384]
[1776262839391,44.18,74224.68,0.0,-0.97332,2e-05,4.63359]
[1776262840398,44.18,74220.56,0.0,-0.9734,2e-05,4.62184]
[1776262841779,44.18,74220.56,0.0,-0.9734,2e-05,4.62184]
[1776262841788,44.18,74220.56,0.0,-0.9734,2e-05,4.62184]
[1776262844446,44.18,74225.45,0.0,-0.97332,2e-05,4.63423]
[1776262844841,44.18,74225.45,0.0,-0.97332,2e-05,4.63423]
[1776262844888,44.18,74224.57,0.0,-0.97334,2e-05,4.63142]
[1776262845037,44.18,74224.57,0.0,-0.97334,2e-05,4.63142]
[1776262846440,44.18,74229.59,0.0,-0.97325,2e-05,4.64454]
[1776262851475,44.17,74229.03,0.0,-0.97327,2e-05,4.64104]
[1776262856511,44.17,74244.02,0.0,-0.97301,2e-05,4.68072]
[1776262857518,44.16,74251.57,0.0,-0.97287,2e-05,4.70131]
[1776262858537,44.16,74253.33,0.0,-0.97284,2e-05,4.70574]
[1776262860551,44.16,74248.35,0.0,-0.97294,2e-05,4.69088]
[1776262862567,44.16,74254.69,0.0,-0.97282,2e-05,4.70764]
[1776262864581,44.16,74257.45,0.0,-0.97278,2e-05,4.71435]
[1776262865588,44.15,74249.48,0.0,-0.97293,2e-05,4.69159]
[1776262866595,44.15,74246.59,0.0,-0.97299,2e-05,4.68307]
[1776262868623,44.15,74239.94,0.0,-0.97312,2e-05,4.66368]
[1776262869628,44.15,74235.76,0.0,-0.9732,2e-05,4.65166]
[1776262873656,44.15,74242.28,0.0,-0.97309,2e-05,4.66814]
[1776262874663,44.15,74248.33,0.0,-0.97298,2e-05,4.68452]
[1776262879698,44.14,74251.95,0.0,-0.97293,2e-05,4.69227]
[1776262880705,44.14,74258.04,0.0,-0.97282,2e-05,4.7088]
[1776262881712,44.14,74263.16,0.0,-0.97272,2e-05,4.72262]
[1776262884733,44.13,74265.1,0.0,-0.9727,2e-05,4.72645]
[1776262886747,44.13,74270.71,0.0,-0.9726,2e-05,4.7411]
[1776262887754,44.13,74274.24,0.0,-0.97254,2e-05,4.75046]
[1776262888761,44.13,74279.02,0.0,-0.97245,2e-05,4.76334]
[1776262889768,44.13,74282.9,0.0,-0.97238,2e-05,4.77368]
[1776262890035,44.13,74282.9,0.0,-0.97238,2e-05,4.77368]
[1776262890290,44.13,74282.9,0.0,-0.97238,2e-05,4.77368]
[1776262890774,44.12,74278.34,0.0,-0.97247,2e-05,4.7602]
[1776262893981,44.12,74280.7,0.0,-0.97245,2e-05,4.76355]
[1776262894037,44.12,74282.51,0.0,-0.97242,2e-05,4.76806]
[1776262894802,44.12,74282.94,0.0,-0.97241,2e-05,4.76867]
[1776262899837,44.11,74280.68,0.0,-0.97247,2e-05,4.75931]
[1776262902859,44.11,74289.54,0.0,-0.97232,2e-05,4.7826]
[1776262903866,44.11,74292.02,0.0,-0.97227,2e-05,4.789]
[1776262908901,44.1,74292.65,0.0,-0.97228,2e-05,4.78767]
[1776262909909,44.1,74301.07,0.0,-0.97213,2e-05,4.81093]
[1776262910917,44.09,74320.34,0.0,-0.97176,2e-05,4.86525]
[1776262911923,44.09,74325.71,0.0,-0.97166,2e-05,4.8799]
[1776262912929,44.09,74330.02,0.0,-0.97158,2e-05,4.89151]
[1776262913942,44.09,74340.88,0.0,-0.97136,2e-05,4.92278]
[1776262914947,44.09,74347.52,0.0,-0.97123,2e-05,4.9419]
[1776262916962,44.09,74347.23,0.0,-0.97124,2e-05,4.94083]
[1776262919983,44.09,74341.16,0.0,-0.97136,2e-05,4.92294]
[1776262920990,44.09,74335.85,0.0,-0.97147,2e-05,4.90753]
[1776262921997,44.09,74332.1,0.0,-0.97154,2e-05,4.89666]
[1776262925023,44.09,74337.48,0.0,-0.97144,2e-05,4.91204]
[1776262926029,44.09,74338.74,0.0,-0.97141,2e-05,4.9156]
[1776262928503,44.09,74340.67,0.0,-0.97138,2e-05,4.921]
[1776262928538,44.09,74340.67,0.0,-0.97138,2e-05,4.921]
[1776262928604,44.09,74340.67,0.0,-0.97138,2e-05,4.92091]
[1776262929119,44.09,74340.67,0.0,-0.97138,2e-05,4.92091]
[1776262929285,44.09,74340.67,0.0,-0.97138,2e-05,4.92091]
[1776262931071,44.09,74354.11,0.0,-0.97111,2e-05,4.95966]
[1776262932078,44.09,74369.72,0.0,-0.9708,2e-05,5.00499]
[1776262933085,44.09,74366.59,0.0,-0.97087,2e-05,4.99561]
[1776262935142,44.09,74362.68,0.0,-0.97095,2e-05,4.98376]
[1776262936106,44.08,74349.16,0.0,-0.97122,2e-05,4.94426]
[1776262937113,44.08,74344.88,0.0,-0.9713,2e-05,4.93173]
[1776262940134,44.08,74332.92,0.0,-0.97154,2e-05,4.89687]
[1776262942148,44.08,74331.25,0.0,-0.97157,2e-05,4.89189]
[1776262944398,44.08,74334.75,0.0,-0.97151,2e-05,4.90193]
[1776262944536,44.08,74334.75,0.0,-0.97151,2e-05,4.90193]
[1776262944610,44.08,74335.13,0.0,-0.9715,2e-05,4.90291]
[1776262946176,44.08,74343.6,0.0,-0.97133,2e-05,4.9273]
[1776262947183,44.08,74348.89,0.0,-0.97123,2e-05,4.94254]
[1776262948190,44.08,74354.87,0.0,-0.97111,2e-05,4.95979]
[1776262950985,44.08,74352.75,0.0,-0.97115,2e-05,4.95351]
[1776262951041,44.08,74352.75,0.0,-0.97115,2e-05,4.95351]
[1776262953793,44.08,74351.19,0.0,-0.9712,2e-05,4.94638]
[1776262954038,44.08,74351.19,0.0,-0.9712,2e-05,4.94638]
[1776262953858,44.08,74349.13,0.0,-0.97124,2e-05,4.94013]
[1776262954242,44.08,74349.13,0.0,-0.97124,2e-05,4.94013]
[1776262954286,44.08,74349.13,0.0,-0.97124,2e-05,4.94013]
[1776262959344,44.08,74351.36,0.0,-0.9712,2e-05,4.94613]
[1776262959537,44.08,74351.36,0.0,-0.9712,2e-05,4.94613]
[1776262959638,44.08,74346.26,0.0,-0.9713,2e-05,4.9311]
[1776262960520,44.08,74346.26,0.0,-0.9713,2e-05,4.9311]
[1776262960538,44.08,74346.26,0.0,-0.9713,2e-05,4.9311]
[1776262960621,44.08,74342.14,0.0,-0.97139,2e-05,4.91908]
[1776262963972,44.08,74341.28,0.0,-0.9714,2e-05,4.91651]
[1776262964038,44.08,74341.28,0.0,-0.9714,2e-05,4.91651]
[1776262964073,44.08,74339.18,0.0,-0.97145,2e-05,4.91027]
[1776262964160,44.08,74339.18,0.0,-0.97145,2e-05,4.91027]
[1776262964286,44.08,74339.18,0.0,-0.97145,2e-05,4.91027]
[1776262966872,44.08,74335.9,0.0,-0.97151,2e-05,4.90073]
[1776262967036,44.08,74335.9,0.0,-0.97151,2e-05,4.90073]
[1776262969337,44.08,74339.75,0.0,-0.97144,2e-05,4.91153]
[1776262970343,44.08,74342.86,0.0,-0.97138,2e-05,4.92042]
[1776262971713,44.08,74342.86,0.0,-0.97138,2e-05,4.92042]
[1776262971788,44.08,74342.86,0.0,-0.97138,2e-05,4.92042]
[1776262971815,44.08,74341.49,0.0,-0.97141,2e-05,4.91637]
[1776262972172,44.08,74341.49,0.0,-0.97141,2e-05,4.91637]
[1776262972286,44.08,74341.49,0.0,-0.97141,2e-05,4.91637]
[1776262974372,44.08,74351.39,0.0,-0.97121,2e-05,4.9447]
[1776262975379,44.08,74362.37,0.0,-0.97099,2e-05,4.97661]
[1776262976386,44.07,74363.44,0.0,-0.97097,2e-05,4.97939]
[1776262979280,44.07,74364.36,0.0,-0.97096,2e-05,4.98168]
[1776262979294,44.07,74364.36,0.0,-0.97096,2e-05,4.98168]
[1776262979492,44.07,74364.36,0.0,-0.97096,2e-05,4.98168]
[1776262979537,44.07,74364.36,0.0,-0.97096,2e-05,4.98168]
[1776262979638,44.07,74364.19,0.0,-0.97096,2e-05,4.98099]
[1776262982429,44.07,74371.52,0.0,-0.97082,2e-05,5.00179]
[1776262985451,44.07,74379.79,0.0,-0.97066,2e-05,5.02531]
[1776262986458,44.07,74382.08,0.0,-0.97062,2e-05,5.03176]
[1776262988472,44.07,74386.13,0.0,-0.97054,2e-05,5.04309]
[1776262989479,44.07,74394.36,0.0,-0.97037,2e-05,5.06704]
[1776262990486,44.07,74393.99,0.0,-0.97038,2e-05,5.06561]
[1776262992563,44.07,74393.96,0.0,-0.97039,2e-05,5.06519]
[1776262992718,44.07,74393.96,0.0,-0.97039,2e-05,5.06519]
[1776262992788,44.07,74393.96,0.0,-0.97039,2e-05,5.06519]
[1776262992824,44.06,74394.1,0.0,-0.97039,2e-05,5.06527]
[1776262995915,44.06,74393.0,0.0,-0.97041,2e-05,5.06137]
[1776262996531,44.06,74408.63,0.0,-0.9701,2e-05,5.10697]
[1776262997538,44.06,74411.81,0.0,-0.97004,2e-05,5.11602]
[1776262999517,44.06,74410.19,0.0,-0.97007,2e-05,5.1108]
[1776262999558,44.06,74404.7,0.0,-0.97019,2e-05,5.09411]
[1776263000594,44.06,74404.7,0.0,-0.97019,2e-05,5.09411]
[1776263000624,44.06,74409.89,0.0,-0.97008,2e-05,5.10913]
[1776263003586,44.06,74410.06,0.0,-0.97009,2e-05,5.10842]
[1776263004437,44.06,74410.06,0.0,-0.97009,2e-05,5.10842]
[1776263004595,44.05,74402.43,0.0,-0.97025,2e-05,5.08541]
[1776263005605,44.05,74390.82,0.0,-0.97049,2e-05,5.05078]
[1776263006610,44.05,74384.13,0.0,-0.97062,2e-05,5.03081]
[1776263008624,44.05,74376.63,0.0,-0.97078,2e-05,5.00829]
[1776263009631,44.05,74379.14,0.0,-0.97073,2e-05,5.01541]
[1776263010638,44.05,74384.63,0.0,-0.97062,2e-05,5.03127]
[1776263011645,44.05,74378.97,0.0,-0.97075,2e-05,5.01223]
[1776263012652,44.05,74374.88,0.0,-0.97083,2e-05,5.00003]
[1776263013659,44.05,74370.09,0.0,-0.97093,2e-05,4.98582]
[1776263015673,44.05,74365.19,0.0,-0.97103,2e-05,4.97117]
[1776263017687,44.05,74360.37,0.0,-0.97113,2e-05,4.9568]
[1776263018693,44.05,74355.23,0.0,-0.97123,2e-05,4.94174]
[1776263020708,44.05,74357.66,0.0,-0.97118,2e-05,4.94856]
[1776263021715,44.05,74361.87,0.0,-0.9711,2e-05,4.96067]
[1776263022722,44.05,74366.55,0.0,-0.97101,2e-05,4.97414]
[1776263024385,44.04,74367.63,0.0,-0.97099,2e-05,4.97712]
[1776263024538,44.04,74367.63,0.0,-0.97099,2e-05,4.97712]
[1776263024896,44.04,74367.63,0.0,-0.97099,2e-05,4.97712]
[1776263025036,44.04,74367.63,0.0,-0.97099,2e-05,4.97712]
[1776263025129,44.04,74370.35,0.0,-0.97094,2e-05,4.98488]
[1776263027758,44.04,74363.63,0.0,-0.97107,2e-05,4.96472]
[1776263028765,44.04,74358.38,0.0,-0.97118,2e-05,4.9493]
[1776263029767,44.04,74358.38,0.0,-0.97118,2e-05,4.9493]
[1776263029790,44.04,74358.38,0.0,-0.97118,2e-05,4.9493]
[1776263029891,44.04,74358.46,0.0,-0.97118,2e-05,4.9494]
[1776263030323,44.04,74358.46,0.0,-0.97118,2e-05,4.9494]
[1776263030536,44.04,74358.46,0.0,-0.97118,2e-05,4.9494]
[1776263032793,44.04,74362.91,0.0,-0.97109,2e-05,4.96192]
[1776263033274,44.04,74362.91,0.0,-0.97109,2e-05,4.96192]
[1776263033288,44.04,74362.91,0.0,-0.97109,2e-05,4.96192]
[1776263033506,44.04,74362.91,0.0,-0.97109,2e-05,4.96192]
[1776263033536,44.04,74362.91,0.0,-0.97109,2e-05,4.96192]
[1776263033800,44.04,74361.01,0.0,-0.97113,2e-05,4.95624]
[1776263036137,44.04,74362.26,0.0,-0.97111,2e-05,4.95973]
[1776263035814,44.04,74368.48,0.0,-0.97099,2e-05,4.97769]
[1776263036288,44.04,74368.48,0.0,-0.97099,2e-05,4.97769]
[1776263036342,44.04,74368.48,0.0,-0.97099,2e-05,4.97769]
[1776263036536,44.04,74368.48,0.0,-0.97099,2e-05,4.97769]
[1776263036820,44.04,74368.71,0.0,-0.97098,2e-05,4.97818]
[1776263037828,44.04,74364.69,0.0,-0.97106,2e-05,4.96629]
[1776263040296,44.04,74361.33,0.0,-0.97113,2e-05,4.9562]
[1776263040408,44.04,74361.33,0.0,-0.97113,2e-05,4.9562]
[1776263040536,44.04,74361.33,0.0,-0.97113,2e-05,4.9562]
[1776263040849,44.04,74360.36,0.0,-0.97115,2e-05,4.95323]
[1776263044890,44.04,74376.59,0.0,-0.97083,2e-05,5.0]
[1776263045895,44.04,74401.33,0.0,-0.97033,2e-05,5.07273]
[1776263046925,44.04,74410.07,0.0,-0.97016,2e-05,5.09804]
[1776263047925,44.03,74419.57,0.0,-0.96997,2e-05,5.12588]
[1776263048934,44.03,74428.62,0.0,-0.96978,2e-05,5.15244]
[1776263049939,44.03,74421.09,0.0,-0.96994,2e-05,5.12951]
[1776263050946,44.03,74412.69,0.0,-0.97012,2e-05,5.1041]
[1776263051954,44.03,74405.32,0.0,-0.97027,2e-05,5.08186]
[1776263052961,44.03,74396.65,0.0,-0.97045,2e-05,5.0559]
[1776263053968,44.03,74383.84,0.0,-0.97071,2e-05,5.01792]
[1776263054975,44.03,74379.36,0.0,-0.9708,2e-05,5.00455]
[1776263056989,44.03,74372.69,0.0,-0.97094,2e-05,4.9846]
[1776263057996,44.03,74367.15,0.0,-0.97105,2e-05,4.96826]
[1776263060015,44.03,74374.74,0.0,-0.9709,2e-05,4.99006]
[1776263061020,44.03,74389.31,0.0,-0.97061,2e-05,5.03255]
[1776263062027,44.03,74398.37,0.0,-0.97043,2e-05,5.05896]
[1776263063034,44.02,74411.1,0.0,-0.97017,2e-05,5.09629]
[1776263064041,44.02,74415.49,0.0,-0.97008,2e-05,5.10895]
[1776263066055,44.02,74419.21,0.0,-0.97001,2e-05,5.1192]
[1776263068069,44.02,74427.57,0.0,-0.96985,2e-05,5.14327]
[1776263070083,44.02,74423.41,0.0,-0.96994,2e-05,5.12997]
[1776263071089,44.02,74418.67,0.0,-0.97005,2e-05,5.11324]
[1776263073104,44.01,74412.58,0.0,-0.97018,2e-05,5.09437]
[1776263073478,44.01,74412.58,0.0,-0.97018,2e-05,5.09437]
[1776263073536,44.01,74412.58,0.0,-0.97018,2e-05,5.09437]
[1776263073900,44.01,74412.58,0.0,-0.97018,2e-05,5.09437]
[1776263074037,44.01,74412.58,0.0,-0.97018,2e-05,5.09437]
[1776263074111,44.01,74412.33,0.0,-0.97019,2e-05,5.09326]
[1776263076125,44.01,74406.85,0.0,-0.97031,2e-05,5.07629]
[1776263077132,44.01,74400.02,0.0,-0.97045,2e-05,5.05577]
[1776263078138,44.01,74404.7,0.0,-0.97036,2e-05,5.06928]
[1776263078817,44.01,74404.7,0.0,-0.97036,2e-05,5.06928]
[1776263079037,44.01,74404.7,0.0,-0.97036,2e-05,5.06928]
[1776263079146,44.01,74407.58,0.0,-0.9703,2e-05,5.07747]
[1776263079289,44.01,74407.58,0.0,-0.9703,2e-05,5.07747]
[1776263082167,44.01,74412.54,0.0,-0.97021,2e-05,5.09112]
[1776263083174,44.01,74419.76,0.0,-0.97006,2e-05,5.11219]
[1776263084181,44.01,74425.99,0.0,-0.96993,2e-05,5.13033]
[1776263085224,44.01,74425.99,0.0,-0.96993,2e-05,5.13033]
[1776263089087,44.0,74426.89,0.0,-0.96993,2e-05,5.13126]
[1776263089215,44.0,74433.46,0.0,-0.9698,2e-05,5.15044]
[1776263091229,44.0,74435.48,0.0,-0.96976,2e-05,5.15554]
[1776263094166,44.0,74435.88,0.0,-0.96976,2e-05,5.15627]
[1776263094251,43.99,74453.54,0.0,-0.9694,2e-05,5.20835]
[1776263095258,43.99,74457.93,0.0,-0.96931,2e-05,5.22103]
[1776263097437,43.99,74461.08,0.0,-0.96925,2e-05,5.22998]
[1776263097535,43.99,74457.21,0.0,-0.96933,2e-05,5.2177]
[1776263098285,43.99,74452.84,0.0,-0.96943,2e-05,5.20397]
[1776263100297,43.99,74449.3,0.0,-0.96951,2e-05,5.19224]
[1776263101305,43.99,74444.45,0.0,-0.96961,2e-05,5.17714]
[1776263103326,43.98,74445.15,0.0,-0.9696,2e-05,5.17826]
[1776263106729,43.98,74441.89,0.0,-0.96968,2e-05,5.16749]
[1776263106793,43.98,74441.89,0.0,-0.96968,2e-05,5.16749]
[1776263106811,43.98,74441.45,0.0,-0.9697,2e-05,5.16523]
[1776263107354,43.98,74447.83,0.0,-0.96956,2e-05,5.18438]
[1776263108437,43.98,74447.83,0.0,-0.96956,2e-05,5.18438]
[1776263108542,43.98,74447.83,0.0,-0.96956,2e-05,5.18438]
[1776263112216,43.97,74448.14,0.0,-0.96957,2e-05,5.1838]
[1776263112852,43.97,74449.5,0.0,-0.96954,2e-05,5.18739]
[1776263112954,43.97,74451.97,0.0,-0.9695,2e-05,5.19381]
[1776263114411,43.97,74446.09,0.0,-0.96962,2e-05,5.17563]
[1776263115733,43.97,74446.09,0.0,-0.96962,2e-05,5.17563]
[1776263115750,43.97,74442.3,0.0,-0.96971,2e-05,5.16333]
[1776263119446,43.96,74453.62,0.0,-0.96948,2e-05,5.19594]
[1776263120453,43.96,74455.83,0.0,-0.96944,2e-05,5.2021]
[1776263121479,43.96,74462.55,0.0,-0.9693,2e-05,5.22186]
[1776263122474,43.96,74469.27,0.0,-0.96917,2e-05,5.24164]
[1776263124488,43.96,74479.1,0.0,-0.96897,2e-05,5.27032]
[1776263125495,43.96,74484.67,0.0,-0.96885,2e-05,5.28665]
[1776263127274,43.96,74484.67,0.0,-0.96885,2e-05,5.28665]
[1776263126502,43.96,74489.63,0.0,-0.96875,2e-05,5.30112]
[1776263127509,43.95,74498.34,0.0,-0.96857,2e-05,5.32726]
[1776263128516,43.95,74506.08,0.0,-0.96841,2e-05,5.35064]
[1776263129523,43.95,74509.78,0.0,-0.96833,2e-05,5.36161]
[1776263130825,43.95,74509.78,0.0,-0.96833,2e-05,5.36161]
[1776263136572,43.95,74500.5,0.0,-0.96857,2e-05,5.32788]
[1776263137579,43.94,74495.37,0.0,-0.96868,2e-05,5.31181]
[1776263139592,43.94,74499.56,0.0,-0.96859,2e-05,5.32397]
[1776263141607,43.94,74517.42,0.0,-0.96821,2e-05,5.37815]
[1776263142614,43.94,74516.56,0.0,-0.96824,2e-05,5.37505]
[1776263144628,43.94,74526.96,0.0,-0.96802,2e-05,5.40648]
[1776263146642,43.94,74516.71,0.0,-0.96824,2e-05,5.37419]
[1776263148175,43.94,74516.71,0.0,-0.96824,2e-05,5.37419]
[1776263148223,43.94,74512.73,0.0,-0.96833,2e-05,5.36132]
[1776263148655,43.94,74502.87,0.0,-0.96854,2e-05,5.33102]
[1776263150670,43.93,74497.95,0.0,-0.96865,2e-05,5.31551]
[1776263151781,43.93,74497.95,0.0,-0.96865,2e-05,5.31551]
[1776263153589,43.93,74503.29,0.0,-0.96854,2e-05,5.33152]
[1776263157733,43.93,74522.17,0.0,-0.96814,2e-05,5.38865]
[1776263159740,43.93,74509.99,0.0,-0.96841,2e-05,5.35059]
[1776263160747,43.93,74506.14,0.0,-0.96849,2e-05,5.33846]
[1776263161753,43.93,74510.15,0.0,-0.96841,2e-05,5.35055]
[1776263162760,43.93,74516.25,0.0,-0.96828,2e-05,5.36912]
[1776263163488,43.93,74516.25,0.0,-0.96828,2e-05,5.36912]
[1776263163537,43.93,74516.25,0.0,-0.96828,2e-05,5.36912]
[1776263163620,43.93,74516.25,0.0,-0.96828,2e-05,5.36912]
[1776263163790,43.93,74516.25,0.0,-0.96828,2e-05,5.36912]
[1776263163832,43.93,74517.73,0.0,-0.96825,2e-05,5.3732]
[1776263165652,43.93,74516.32,0.0,-0.96828,2e-05,5.36885]
[1776263165787,43.93,74516.32,0.0,-0.96828,2e-05,5.36885]
[1776263166789,43.93,74507.62,0.0,-0.96847,2e-05,5.34155]
[1776263167732,43.93,74507.62,0.0,-0.96847,2e-05,5.34155]
[1776263167792,43.93,74507.62,0.0,-0.96847,2e-05,5.34155]
[1776263167833,43.93,74504.73,0.0,-0.96854,2e-05,5.33223]
[1776263169498,43.93,74506.06,0.0,-0.96851,2e-05,5.33631]
[1776263169536,43.93,74506.06,0.0,-0.96851,2e-05,5.33631]
[1776263169811,43.92,74510.39,0.0,-0.96842,2e-05,5.34942]
[1776263172094,43.92,74511.34,0.0,-0.9684,2e-05,5.35192]
[1776263172203,43.92,74511.34,0.0,-0.9684,2e-05,5.35192]
[1776263172287,43.92,74511.34,0.0,-0.9684,2e-05,5.35192]
[1776263172304,43.92,74511.13,0.0,-0.96841,2e-05,5.35106]
[1776263172831,43.92,74506.4,0.0,-0.96851,2e-05,5.3363]
[1776263175055,43.92,74504.13,0.0,-0.96856,2e-05,5.32914]
[1776263175285,43.92,74504.13,0.0,-0.96856,2e-05,5.32914]
[1776263175302,43.92,74502.24,0.0,-0.96861,2e-05,5.32221]
[1776263178873,43.91,74506.15,0.0,-0.96856,2e-05,5.3297]
[1776263180162,43.91,74506.15,0.0,-0.96856,2e-05,5.3297]
[1776263180293,43.91,74506.15,0.0,-0.96856,2e-05,5.3297]
[1776263180203,43.91,74509.75,0.0,-0.96849,2e-05,5.33962]
[1776263180887,43.9,74505.26,0.0,-0.96859,2e-05,5.32468]
[1776263181825,43.9,74505.26,0.0,-0.96859,2e-05,5.32468]
[1776263182037,43.9,74505.26,0.0,-0.96859,2e-05,5.32468]
[1776263182046,43.9,74500.41,0.0,-0.9687,2e-05,5.3087]
[1776263183119,43.9,74500.41,0.0,-0.9687,2e-05,5.3087]
[1776263183286,43.9,74500.41,0.0,-0.9687,2e-05,5.3087]
[1776263183322,43.9,74501.39,0.0,-0.96869,2e-05,5.3106]
[1776263185922,43.89,74497.84,0.0,-0.96879,2e-05,5.29644]
[1776263186929,43.89,74493.75,0.0,-0.96888,2e-05,5.28301]
[1776263188782,43.89,74494.02,0.0,-0.96888,2e-05,5.2829]
[1776263189036,43.89,74494.02,0.0,-0.96888,2e-05,5.2829]
[1776263195356,43.87,74493.64,0.0,-0.96894,2e-05,5.27385]
[1776263195537,43.87,74493.03,0.0,-0.96896,2e-05,5.27106]
[1776263195788,43.87,74493.03,0.0,-0.96896,2e-05,5.27106]
[1776263195991,43.87,74494.16,0.0,-0.96895,2e-05,5.27358]
[1776263199013,43.86,74498.16,0.0,-0.96888,2e-05,5.28299]
[1776263199542,43.86,74498.16,0.0,-0.96888,2e-05,5.28299]
[1776263199791,43.86,74498.16,0.0,-0.96888,2e-05,5.28299]
[1776263202336,43.86,74503.19,0.0,-0.96879,2e-05,5.29645]
[1776263202931,43.86,74505.66,0.0,-0.96874,2e-05,5.30304]
[1776263203041,43.85,74507.48,0.0,-0.96871,2e-05,5.30763]
[1776263204896,43.85,74505.25,0.0,-0.96876,2e-05,5.29982]
[1776263205330,43.85,74505.25,0.0,-0.96876,2e-05,5.29982]
[1776263205055,43.85,74499.66,0.0,-0.96889,2e-05,5.28177]
[1776263206061,43.85,74494.74,0.0,-0.969,2e-05,5.26583]
[1776263211097,43.84,74495.7,0.0,-0.96901,2e-05,5.2642]
[1776263215002,43.83,74498.63,0.0,-0.96897,2e-05,5.27039]
[1776263215039,43.83,74498.63,0.0,-0.96897,2e-05,5.27039]
[1776263215586,43.83,74501.59,0.0,-0.96891,2e-05,5.2785]
[1776263215788,43.83,74501.59,0.0,-0.96891,2e-05,5.2785]
[1776263216132,43.83,74503.85,0.0,-0.96887,2e-05,5.28447]
[1776263216505,43.83,74503.85,0.0,-0.96887,2e-05,5.28447]
[1776263216536,43.83,74503.85,0.0,-0.96887,2e-05,5.28447]
[1776263218146,43.82,74498.87,0.0,-0.96899,2e-05,5.26739]
[1776263219914,43.82,74497.68,0.0,-0.96902,2e-05,5.26285]
[1776263220098,43.82,74497.68,0.0,-0.96902,2e-05,5.26285]
[1776263220160,43.82,74496.61,0.0,-0.96905,2e-05,5.25868]
[1776263221167,43.82,74492.98,0.0,-0.96913,2e-05,5.2474]
[1776263221492,43.82,74492.98,0.0,-0.96913,2e-05,5.2474]
[1776263225203,43.81,74496.16,0.0,-0.96907,2e-05,5.25644]
[1776263225286,43.81,74496.16,0.0,-0.96907,2e-05,5.25644]
[1776263225552,43.81,74499.02,0.0,-0.96901,2e-05,5.26491]
[1776263226174,43.81,74499.02,0.0,-0.96901,2e-05,5.26491]
[1776263226212,43.81,74511.64,0.0,-0.96874,2e-05,5.30323]
[1776263227215,43.81,74522.24,0.0,-0.96852,2e-05,5.33563]
[1776263228222,43.81,74523.53,0.0,-0.96849,2e-05,5.3394]
[1776263229667,43.81,74522.22,0.0,-0.96852,2e-05,5.33516]
[1776263230237,43.81,74514.38,0.0,-0.96869,2e-05,5.31088]
[1776263231244,43.81,74504.91,0.0,-0.96889,2e-05,5.28157]
[1776263232251,43.81,74502.75,0.0,-0.96894,2e-05,5.2747]
[1776263233258,43.81,74496.72,0.0,-0.96907,2e-05,5.25605]
[1776263236279,43.81,74501.69,0.0,-0.96897,2e-05,5.27049]
[1776263240294,43.81,74504.83,0.0,-0.96891,2e-05,5.27932]
[1776263240538,43.81,74505.8,0.0,-0.96889,2e-05,5.28201]
[1776263240589,43.81,74505.8,0.0,-0.96889,2e-05,5.28201]
[1776263240788,43.81,74505.8,0.0,-0.96889,2e-05,5.28201]
[1776263241315,43.81,74505.95,0.0,-0.96889,2e-05,5.2822]
[1776263244162,43.8,74509.07,0.0,-0.96883,2e-05,5.29119]
[1776263244286,43.8,74509.07,0.0,-0.96883,2e-05,5.29119]
[1776263249371,43.8,74505.72,0.0,-0.96891,2e-05,5.27927]
[1776263250194,43.8,74505.72,0.0,-0.96891,2e-05,5.27927]
[1776263250286,43.8,74505.72,0.0,-0.96891,2e-05,5.27927]
[1776263250657,43.8,74505.82,0.0,-0.96891,2e-05,5.27931]
[1776263250787,43.8,74505.82,0.0,-0.96891,2e-05,5.27931]
[1776263251386,43.8,74505.81,0.0,-0.96893,2e-05,5.27678]
[1776263252395,43.8,74515.9,0.0,-0.96871,2e-05,5.3074]
[1776263253402,43.8,74516.04,0.0,-0.96871,2e-05,5.30751]
[1776263253842,43.8,74516.04,0.0,-0.96871,2e-05,5.30751]
[1776263254036,43.8,74516.04,0.0,-0.96871,2e-05,5.30751]
[1776263254409,43.8,74520.16,0.0,-0.96863,2e-05,5.31985]
[1776263257096,43.8,74522.47,0.0,-0.96858,2e-05,5.32661]
[1776263257296,43.8,74522.47,0.0,-0.96858,2e-05,5.32661]
[1776263257397,43.79,74525.77,0.0,-0.96851,2e-05,5.33606]
[1776263257939,43.79,74525.77,0.0,-0.96851,2e-05,5.33606]
[1776263258035,43.79,74525.77,0.0,-0.96851,2e-05,5.33606]
[1776263258927,43.79,74523.46,0.0,-0.96856,2e-05,5.3286]
[1776263259036,43.79,74523.46,0.0,-0.96856,2e-05,5.3286]
[1776263259137,43.79,74515.52,0.0,-0.96874,2e-05,5.30391]
[1776263259444,43.79,74510.46,0.0,-0.96884,2e-05,5.28841]
[1776263263913,43.79,74511.62,0.0,-0.96883,2e-05,5.29109]
[1776263264043,43.79,74511.62,0.0,-0.96883,2e-05,5.29109]
[1776263264144,43.79,74513.15,0.0,-0.9688,2e-05,5.29517]
[1776263264582,43.79,74513.15,0.0,-0.9688,2e-05,5.29517]
[1776263264787,43.79,74513.15,0.0,-0.9688,2e-05,5.29517]
[1776263267610,43.79,74513.52,0.0,-0.96879,2e-05,5.29567]
[1776263267787,43.79,74513.52,0.0,-0.96879,2e-05,5.29567]
[1776263267845,43.79,74513.52,0.0,-0.96879,2e-05,5.29567]
[1776263268038,43.79,74513.52,0.0,-0.96879,2e-05,5.29567]
[1776263268113,43.79,74516.49,0.0,-0.96874,2e-05,5.30412]
[1776263272115,43.79,74517.07,0.0,-0.96873,2e-05,5.30523]
[1776263272292,43.79,74517.07,0.0,-0.96873,2e-05,5.30523]
[1776263272535,43.78,74513.85,0.0,-0.9688,2e-05,5.29469]
[1776263274847,43.78,74511.56,0.0,-0.96885,2e-05,5.28736]
[1776263274850,43.78,74503.09,0.0,-0.96903,2e-05,5.26118]
[1776263275559,43.78,74493.66,0.0,-0.96924,2e-05,5.23222]
[1776263276566,43.78,74495.17,0.0,-0.96921,2e-05,5.23659]
[1776263277573,43.78,74491.59,0.0,-0.96928,2e-05,5.22549]
[1776263278509,43.78,74491.59,0.0,-0.96928,2e-05,5.22549]
[1776263281601,43.78,74480.66,0.0,-0.96952,2e-05,5.19156]
[1776263282608,43.78,74476.69,0.0,-0.9696,2e-05,5.17943]
[1776263285629,43.78,74473.97,0.0,-0.96966,2e-05,5.17087]
[1776263287643,43.78,74470.55,0.0,-0.96973,2e-05,5.16036]
[1776263288738,43.78,74470.55,0.0,-0.96973,2e-05,5.16036]
[1776263288785,43.78,74470.55,0.0,-0.96973,2e-05,5.16036]
[1776263288834,43.78,74467.15,0.0,-0.96981,2e-05,5.15005]
[1776263290931,43.78,74467.11,0.0,-0.96981,2e-05,5.14985]
[1776263291038,43.78,74467.11,0.0,-0.96981,2e-05,5.14985]
[1776263291139,43.78,74465.4,0.0,-0.96984,2e-05,5.14458]
[1776263295699,43.78,74462.09,0.0,-0.96991,2e-05,5.13443]
[1776263296706,43.78,74452.14,0.0,-0.97012,2e-05,5.10462]
[1776263297713,43.78,74448.97,0.0,-0.97018,2e-05,5.09516]
[1776263298958,43.78,74448.97,0.0,-0.97018,2e-05,5.09516]
[1776263299040,43.78,74448.97,0.0,-0.97018,2e-05,5.09516]
[1776263300734,43.78,74444.37,0.0,-0.97028,2e-05,5.08151]
[1776263301741,43.78,74437.39,0.0,-0.97042,2e-05,5.0608]
[1776263303755,43.78,74442.34,0.0,-0.97032,2e-05,5.07563]
[1776263305240,43.78,74442.34,0.0,-0.97032,2e-05,5.07563]
[1776263305286,43.78,74442.34,0.0,-0.97032,2e-05,5.07563]
[1776263305317,43.78,74452.46,0.0,-0.97011,2e-05,5.1058]
[1776263306492,43.78,74450.74,0.0,-0.97015,2e-05,5.10067]
[1776263306540,43.78,74450.74,0.0,-0.97015,2e-05,5.10067]
[1776263306775,43.78,74446.94,0.0,-0.97022,2e-05,5.08934]
[1776263307955,43.78,74446.94,0.0,-0.97022,2e-05,5.08934]
[1776263308036,43.78,74446.94,0.0,-0.97022,2e-05,5.08934]
[1776263308057,43.78,74439.62,0.0,-0.97037,2e-05,5.06763]
[1776263309797,43.78,74434.94,0.0,-0.97047,2e-05,5.05381]
[1776263310797,43.78,74434.94,0.0,-0.97047,2e-05,5.05381]
[1776263311036,43.78,74434.94,0.0,-0.97047,2e-05,5.05381]
[1776263311038,43.78,74435.75,0.0,-0.97046,2e-05,5.0541]
[1776263314833,43.78,74430.34,0.0,-0.97057,2e-05,5.03836]
[1776263317033,43.78,74430.21,0.0,-0.97057,2e-05,5.03805]
[1776263317290,43.78,74430.21,0.0,-0.97057,2e-05,5.03805]
[1776263317318,43.78,74433.55,0.0,-0.9705,2e-05,5.04814]
[1776263317854,43.78,74437.93,0.0,-0.97042,2e-05,5.06112]
[1776263319868,43.78,74437.63,0.0,-0.97042,2e-05,5.06038]
[1776263321954,43.78,74438.07,0.0,-0.97041,2e-05,5.06174]
[1776263322037,43.78,74438.07,0.0,-0.97041,2e-05,5.06174]
[1776263322138,43.78,74444.61,0.0,-0.97028,2e-05,5.0813]
[1776263323367,43.78,74444.61,0.0,-0.97028,2e-05,5.0813]
[1776263323444,43.78,74437.69,0.0,-0.97042,2e-05,5.06077]
[1776263323537,43.78,74437.69,0.0,-0.97042,2e-05,5.06077]
[1776263324903,43.78,74434.38,0.0,-0.97048,2e-05,5.05102]
[1776263328406,43.78,74433.48,0.0,-0.9705,2e-05,5.04851]
[1776263328537,43.78,74433.33,0.0,-0.9705,2e-05,5.04815]
[1776263331952,43.78,74438.05,0.0,-0.97041,2e-05,5.06248]
[1776263333287,43.78,74438.05,0.0,-0.97041,2e-05,5.06248]
[1776263333536,43.78,74437.06,0.0,-0.97043,2e-05,5.05967]
[1776263333555,43.78,74437.06,0.0,-0.97043,2e-05,5.05967]
[1776263333792,43.78,74437.06,0.0,-0.97043,2e-05,5.05967]
[1776263333966,43.78,74434.49,0.0,-0.97048,2e-05,5.05205]
[1776263338010,43.78,74433.5,0.0,-0.9705,2e-05,5.04943]
[1776263338037,43.78,74433.5,0.0,-0.9705,2e-05,5.04943]
[1776263341535,43.78,74433.97,0.0,-0.97048,2e-05,5.05119]
[1776263341870,43.78,74433.97,0.0,-0.97048,2e-05,5.05119]
[1776263342038,43.78,74433.97,0.0,-0.97048,2e-05,5.05119]
[1776263342072,43.78,74436.89,0.0,-0.97042,2e-05,5.05993]
[1776263345043,43.78,74440.86,0.0,-0.97034,2e-05,5.07189]
[1776263346050,43.78,74436.38,0.0,-0.97043,2e-05,5.05864]
[1776263347057,43.78,74432.59,0.0,-0.97051,2e-05,5.04747]
[1776263350077,43.78,74428.67,0.0,-0.97059,2e-05,5.03614]
[1776263355112,43.78,74429.47,0.0,-0.97057,2e-05,5.039]
[1776263360148,43.79,74430.5,0.0,-0.97054,2e-05,5.04252]
[1776263365183,43.79,74426.64,0.0,-0.97062,2e-05,5.03157]
[1776263367883,43.79,74425.67,0.0,-0.97064,2e-05,5.02892]
[1776263368038,43.79,74425.67,0.0,-0.97064,2e-05,5.02892]
[1776263368204,43.79,74429.44,0.0,-0.97056,2e-05,5.04017]
[1776263369211,43.79,74432.63,0.0,-0.97049,2e-05,5.04971]
[1776263369728,43.79,74432.63,0.0,-0.97049,2e-05,5.04971]
[1776263369794,43.79,74432.63,0.0,-0.97049,2e-05,5.04971]
[1776263370218,43.79,74434.91,0.0,-0.97045,2e-05,5.05654]
[1776263371225,43.79,74438.14,0.0,-0.97039,2e-05,5.06399]
[1776263373239,43.79,74441.4,0.0,-0.97032,2e-05,5.07377]
[1776263375253,43.79,74432.21,0.0,-0.97051,2e-05,5.04659]
[1776263375846,43.79,74432.21,0.0,-0.97051,2e-05,5.04659]
[1776263376036,43.79,74432.21,0.0,-0.97051,2e-05,5.04659]
[1776263376260,43.79,74430.22,0.0,-0.97055,2e-05,5.04078]
[1776263378537,43.79,74430.63,0.0,-0.97054,2e-05,5.04208]
[1776263379838,43.79,74432.45,0.0,-0.9705,2e-05,5.04764]
[1776263380036,43.79,74432.45,0.0,-0.9705,2e-05,5.04764]
[1776263380288,43.79,74435.26,0.0,-0.97045,2e-05,5.05604]
[1776263385323,43.79,74435.15,0.0,-0.97045,2e-05,5.05603]
[1776263388344,43.79,74431.06,0.0,-0.97053,2e-05,5.04414]
[1776263389351,43.79,74440.75,0.0,-0.97033,2e-05,5.07296]
[1776263390358,43.79,74441.88,0.0,-0.97031,2e-05,5.07636]
[1776263391365,43.79,74448.38,0.0,-0.97017,2e-05,5.09574]
[1776263392372,43.79,74451.41,0.0,-0.97011,2e-05,5.10478]
[1776263393198,43.79,74451.41,0.0,-0.97011,2e-05,5.10478]
[1776263393287,43.79,74451.41,0.0,-0.97011,2e-05,5.10478]
[1776263393379,43.79,74447.53,0.0,-0.97019,2e-05,5.09319]
[1776263397084,43.79,74450.11,0.0,-0.97014,2e-05,5.10089]
[1776263397287,43.79,74450.11,0.0,-0.97014,2e-05,5.10089]
[1776263397407,43.79,74452.38,0.0,-0.97009,2e-05,5.10765]
[1776263398829,43.79,74452.24,0.0,-0.97009,2e-05,5.10721]
[1776263399035,43.79,74452.24,0.0,-0.97009,2e-05,5.10721]
[1776263401436,43.79,74458.82,0.0,-0.96996,2e-05,5.12682]
[1776263405145,43.79,74459.69,0.0,-0.96994,2e-05,5.12929]
[1776263405286,43.79,74459.69,0.0,-0.96994,2e-05,5.12929]
[1776263405463,43.79,74455.4,0.0,-0.97003,2e-05,5.1164]
[1776263407477,43.79,74458.36,0.0,-0.96997,2e-05,5.12518]
[1776263407651,43.79,74458.36,0.0,-0.96997,2e-05,5.12518]
[1776263407789,43.79,74458.36,0.0,-0.96997,2e-05,5.12518]
[1776263408484,43.79,74461.69,0.0,-0.9699,2e-05,5.13511]
[1776263409491,43.79,74456.73,0.0,-0.97,2e-05,5.1202]
[1776263410528,43.79,74456.73,0.0,-0.97,2e-05,5.1202]
[1776263410538,43.79,74456.73,0.0,-0.97,2e-05,5.1202]
[1776263411444,43.79,74456.23,0.0,-0.97002,2e-05,5.11867]
[1776263411537,43.79,74456.23,0.0,-0.97002,2e-05,5.11867]
[1776263411545,43.79,74454.97,0.0,-0.97004,2e-05,5.11487]
[1776263412513,43.79,74447.14,0.0,-0.9702,2e-05,5.09148]
[1776263413520,43.79,74426.26,0.0,-0.97063,2e-05,5.02956]
[1776263414527,43.79,74420.56,0.0,-0.97074,2e-05,5.01286]
[1776263415535,43.79,74416.84,0.0,-0.97082,2e-05,5.00206]
[1776263416542,43.79,74413.8,0.0,-0.97088,2e-05,4.99328]
[1776263417549,43.79,74418.49,0.0,-0.97078,2e-05,5.00725]
[1776263418557,43.79,74422.54,0.0,-0.9707,2e-05,5.01933]
[1776263420571,43.79,74418.61,0.0,-0.97078,2e-05,5.00801]
[1776263423596,43.79,74401.12,0.0,-0.97113,2e-05,4.95715]
[1776263424600,43.79,74386.8,0.0,-0.97141,2e-05,4.91565]
[1776263425607,43.79,74385.88,0.0,-0.97143,2e-05,4.91327]
[1776263426614,43.8,74388.78,0.0,-0.97137,2e-05,4.922]
[1776263427621,43.8,74395.69,0.0,-0.97123,2e-05,4.94241]
[1776263429635,43.8,74387.23,0.0,-0.97139,2e-05,4.91829]
[1776263430642,43.8,74387.35,0.0,-0.97139,2e-05,4.91894]
[1776263431657,43.8,74400.33,0.0,-0.97114,2e-05,4.95491]
[1776263432659,43.8,74401.96,0.0,-0.9711,2e-05,4.95992]
[1776263436688,43.8,74409.78,0.0,-0.97094,2e-05,4.98376]
[1776263438702,43.8,74413.6,0.0,-0.97086,2e-05,4.99536]
[1776263439708,43.8,74417.45,0.0,-0.97078,2e-05,5.00686]
[1776263440718,43.8,74425.45,0.0,-0.97062,2e-05,5.0306]
[1776263441725,43.8,74425.08,0.0,-0.97062,2e-05,5.02963]
[1776263445753,43.8,74421.7,0.0,-0.97069,2e-05,5.02013]
[1776263447319,43.8,74421.7,0.0,-0.97069,2e-05,5.02013]
[1776263447535,43.8,74421.7,0.0,-0.97069,2e-05,5.02013]
[1776263448774,43.81,74429.25,0.0,-0.97053,2e-05,5.04281]
[1776263449738,43.81,74429.25,0.0,-0.97053,2e-05,5.04281]
[1776263449787,43.81,74429.25,0.0,-0.97053,2e-05,5.04281]
[1776263449841,43.81,74427.84,0.0,-0.97056,2e-05,5.03873]
[1776263451211,43.81,74427.84,0.0,-0.97056,2e-05,5.03873]
[1776263451287,43.81,74427.84,0.0,-0.97056,2e-05,5.03873]
[1776263451388,43.81,74424.87,0.0,-0.97062,2e-05,5.03017]
[1776263453809,43.81,74419.94,0.0,-0.97072,2e-05,5.01586]
[1776263454759,43.81,74419.94,0.0,-0.97072,2e-05,5.01586]
[1776263454788,43.81,74419.94,0.0,-0.97072,2e-05,5.01586]
[1776263454816,43.81,74416.22,0.0,-0.97079,2e-05,5.00505]
[1776263456480,43.81,74416.22,0.0,-0.97079,2e-05,5.00505]
[1776263456541,43.81,74416.22,0.0,-0.97079,2e-05,5.00505]
[1776263461164,43.81,74420.32,0.0,-0.97071,2e-05,5.01783]
[1776263461271,43.81,74420.32,0.0,-0.97071,2e-05,5.01783]
[1776263461372,43.81,74425.32,0.0,-0.9706,2e-05,5.03281]
[1776263461865,43.81,74422.21,0.0,-0.97067,2e-05,5.02363]
[1776263462958,43.81,74422.21,0.0,-0.97067,2e-05,5.02363]
[1776263463037,43.81,74422.21,0.0,-0.97067,2e-05,5.02363]
[1776263466556,43.81,74422.84,0.0,-0.97065,2e-05,5.02583]
[1776263466606,43.81,74422.93,0.0,-0.97065,2e-05,5.02631]
[1776263466792,43.81,74422.93,0.0,-0.97065,2e-05,5.02631]
[1776263466900,43.81,74425.22,0.0,-0.9706,2e-05,5.03308]
[1776263467998,43.81,74425.22,0.0,-0.9706,2e-05,5.03308]
[1776263468037,43.81,74425.22,0.0,-0.9706,2e-05,5.03308]
[1776263468103,43.81,74429.01,0.0,-0.97052,2e-05,5.04438]
[1776263470544,43.81,74428.53,0.0,-0.97053,2e-05,5.04303]
[1776263470585,43.81,74424.6,0.0,-0.97061,2e-05,5.0316]
[1776263470787,43.81,74424.6,0.0,-0.97061,2e-05,5.0316]
[1776263471556,43.81,74424.6,0.0,-0.97061,2e-05,5.0316]
[1776263470928,43.81,74419.56,0.0,-0.97071,2e-05,5.01673]
[1776263471791,43.81,74419.56,0.0,-0.97071,2e-05,5.01673]
[1776263476300,43.81,74417.4,0.0,-0.97075,2e-05,5.01085]
[1776263476537,43.81,74417.4,0.0,-0.97075,2e-05,5.01085]
[1776263476638,43.81,74408.19,0.0,-0.97094,2e-05,4.98408]
[1776263478022,43.81,74408.98,0.0,-0.97092,2e-05,4.9864]
[1776263478038,43.81,74408.98,0.0,-0.97092,2e-05,4.9864]
[1776263482377,43.82,74408.93,0.0,-0.97092,2e-05,4.98688]
[1776263482542,43.82,74408.93,0.0,-0.97092,2e-05,4.98688]
[1776263482629,43.82,74410.34,0.0,-0.97089,2e-05,4.99132]
[1776263483012,43.82,74414.28,0.0,-0.97081,2e-05,5.0029]
[1776263484122,43.82,74414.28,0.0,-0.97081,2e-05,5.0029]
[1776263484287,43.82,74414.28,0.0,-0.97081,2e-05,5.0029]
[1776263490061,43.82,74414.16,0.0,-0.9708,2e-05,5.00341]
[1776263492075,43.82,74421.51,0.0,-0.97067,2e-05,5.02312]
[1776263493081,43.82,74430.62,0.0,-0.97048,2e-05,5.05015]
[1776263494652,43.82,74430.62,0.0,-0.97048,2e-05,5.05015]
[1776263494787,43.82,74432.92,0.0,-0.97043,2e-05,5.05704]
[1776263495103,43.82,74433.07,0.0,-0.97043,2e-05,5.05753]
[1776263496103,43.82,74438.96,0.0,-0.97031,2e-05,5.07503]
[1776263498124,43.82,74446.98,0.0,-0.97014,2e-05,5.09892]
[1776263499125,43.82,74453.23,0.0,-0.97001,2e-05,5.11758]
[1776263500132,43.82,74454.29,0.0,-0.96999,2e-05,5.12071]
[1776263502145,43.82,74448.9,0.0,-0.9701,2e-05,5.10447]
[1776263503153,43.82,74451.28,0.0,-0.97006,2e-05,5.11151]
[1776263504160,43.82,74455.15,0.0,-0.96998,2e-05,5.12303]
[1776263505168,43.82,74458.07,0.0,-0.96992,2e-05,5.13171]
[1776263506175,43.82,74460.93,0.0,-0.96986,2e-05,5.1402]
[1776263507182,43.82,74464.68,0.0,-0.96978,2e-05,5.15137]
[1776263508189,43.82,74472.59,0.0,-0.96962,2e-05,5.17506]
[1776263509196,43.82,74475.63,0.0,-0.96955,2e-05,5.1841]
[1776263510203,43.82,74475.84,0.0,-0.96955,2e-05,5.18458]
[1776263512216,43.82,74476.13,0.0,-0.96955,2e-05,5.18512]
[1776263512289,43.82,74476.13,0.0,-0.96955,2e-05,5.18512]
[1776263516245,43.81,74470.95,0.0,-0.96966,2e-05,5.16876]
[1776263516759,43.81,74470.95,0.0,-0.96966,2e-05,5.16876]
[1776263516786,43.81,74470.95,0.0,-0.96966,2e-05,5.16876]
[1776263517174,43.81,74470.95,0.0,-0.96966,2e-05,5.16876]
[1776263517288,43.81,74470.95,0.0,-0.96966,2e-05,5.16876]
[1776263517388,43.81,74473.23,0.0,-0.96961,2e-05,5.17549]
[1776263519268,43.81,74478.06,0.0,-0.96952,2e-05,5.18976]
[1776263520415,43.81,74478.06,0.0,-0.96952,2e-05,5.18976]
[1776263520547,43.81,74478.06,0.0,-0.96952,2e-05,5.18976]
[1776263521601,43.81,74478.34,0.0,-0.96951,2e-05,5.19044]
[1776263521638,43.81,74474.97,0.0,-0.96958,2e-05,5.18011]
[1776263521787,43.81,74474.97,0.0,-0.96958,2e-05,5.18011]
[1776263522290,43.81,74473.01,0.0,-0.96962,2e-05,5.17406]
[1776263523296,43.81,74478.16,0.0,-0.96952,2e-05,5.18945]
[1776263524304,43.81,74483.31,0.0,-0.96941,2e-05,5.20485]
[1776263525624,43.81,74483.31,0.0,-0.96941,2e-05,5.20485]
[1776263525311,43.81,74486.97,0.0,-0.96934,2e-05,5.21574]
[1776263525790,43.81,74486.97,0.0,-0.96934,2e-05,5.21574]
[1776263529339,43.81,74474.23,0.0,-0.96961,2e-05,5.17646]
[1776263529938,43.81,74474.23,0.0,-0.96961,2e-05,5.17646]
[1776263530037,43.81,74474.23,0.0,-0.96961,2e-05,5.17646]
[1776263530346,43.81,74475.83,0.0,-0.96958,2e-05,5.18114]
[1776263531923,43.81,74476.73,0.0,-0.96956,2e-05,5.18371]
[1776263532039,43.81,74476.73,0.0,-0.96956,2e-05,5.18371]
[1776263532360,43.81,74474.15,0.0,-0.96961,2e-05,5.17579]
[1776263537395,43.81,74476.85,0.0,-0.96956,2e-05,5.18323]
[1776263539587,43.81,74476.96,0.0,-0.96956,2e-05,5.18341]
[1776263540416,43.81,74468.4,0.0,-0.96974,2e-05,5.15735]
[1776263541423,43.81,74462.8,0.0,-0.96986,2e-05,5.14044]
[1776263542430,43.81,74460.81,0.0,-0.9699,2e-05,5.1344]
[1776263543071,43.81,74460.81,0.0,-0.9699,2e-05,5.1344]
[1776263543290,43.81,74460.81,0.0,-0.9699,2e-05,5.1344]
[1776263546458,43.8,74468.65,0.0,-0.96974,2e-05,5.15773]
[1776263547465,43.8,74466.71,0.0,-0.96978,2e-05,5.15181]
[1776263547870,43.8,74466.71,0.0,-0.96978,2e-05,5.15181]
[1776263548045,43.8,74466.71,0.0,-0.96978,2e-05,5.15181]
[1776263548472,43.8,74462.25,0.0,-0.96987,2e-05,5.13834]
[1776263549479,43.8,74458.54,0.0,-0.96995,2e-05,5.12717]
[1776263551493,43.8,74453.63,0.0,-0.97006,2e-05,5.11022]
[1776263552500,43.8,74449.71,0.0,-0.97014,2e-05,5.09851]
[1776263553507,43.8,74438.28,0.0,-0.97038,2e-05,5.06452]
[1776263554514,43.8,74435.43,0.0,-0.97044,2e-05,5.05614]
[1776263556734,43.8,74435.34,0.0,-0.97044,2e-05,5.05604]
[1776263556793,43.8,74435.34,0.0,-0.97044,2e-05,5.05604]
[1776263558871,43.8,74435.47,0.0,-0.97043,2e-05,5.0566]
[1776263560538,43.81,74435.75,0.0,-0.97043,2e-05,5.05751]
[1776263560566,43.81,74432.97,0.0,-0.97048,2e-05,5.04935]
[1776263561695,43.81,74432.97,0.0,-0.97048,2e-05,5.04935]
[1776263561798,43.81,74431.34,0.0,-0.97052,2e-05,5.04462]
[1776263564591,43.81,74418.74,0.0,-0.97077,2e-05,5.00776]
[1776263565598,43.81,74419.67,0.0,-0.97075,2e-05,5.01066]
[1776263566605,43.81,74425.52,0.0,-0.97063,2e-05,5.02806]
[1776263567580,43.81,74425.52,0.0,-0.97063,2e-05,5.02806]
[1776263567790,43.81,74428.42,0.0,-0.97057,2e-05,5.03675]
[1776263569401,43.81,74430.32,0.0,-0.97053,2e-05,5.04248]
[1776263569535,43.81,74430.32,0.0,-0.97053,2e-05,5.04248]
[1776263569626,43.81,74428.49,0.0,-0.97057,2e-05,5.03716]
[1776263571922,43.81,74427.4,0.0,-0.97059,2e-05,5.03416]
[1776263572038,43.81,74427.4,0.0,-0.97059,2e-05,5.03416]
[1776263572647,43.81,74423.45,0.0,-0.97067,2e-05,5.02261]
[1776263573654,43.81,74430.5,0.0,-0.97052,2e-05,5.04357]
[1776263574260,43.81,74430.5,0.0,-0.97052,2e-05,5.04357]
[1776263574287,43.81,74430.5,0.0,-0.97052,2e-05,5.04357]
[1776263574661,43.81,74439.24,0.0,-0.97034,2e-05,5.06956]
[1776263575668,43.81,74438.55,0.0,-0.97036,2e-05,5.06757]
[1776263577682,43.81,74431.5,0.0,-0.9705,2e-05,5.0468]
[1776263578619,43.81,74431.5,0.0,-0.9705,2e-05,5.0468]
[1776263578791,43.81,74428.3,0.0,-0.97056,2e-05,5.03742]
[1776263579735,43.81,74428.3,0.0,-0.97056,2e-05,5.03742]
[1776263579786,43.81,74427.82,0.0,-0.97057,2e-05,5.03611]
[1776263580704,43.81,74428.99,0.0,-0.97055,2e-05,5.03968]
[1776263583724,43.81,74422.34,0.0,-0.97068,2e-05,5.02035]
[1776263584731,43.81,74414.17,0.0,-0.97085,2e-05,4.99643]
[1776263585433,43.81,74414.17,0.0,-0.97085,2e-05,4.99643]
[1776263585537,43.81,74414.17,0.0,-0.97085,2e-05,4.99643]
[1776263585738,43.81,74412.91,0.0,-0.97087,2e-05,4.9929]
[1776263588759,43.81,74407.13,0.0,-0.97098,2e-05,4.97648]
[1776263589766,43.81,74398.53,0.0,-0.97115,2e-05,4.95152]
[1776263590773,43.81,74395.55,0.0,-0.97121,2e-05,4.94306]
[1776263593298,43.81,74397.34,0.0,-0.97117,2e-05,4.94854]
[1776263593536,43.81,74397.34,0.0,-0.97117,2e-05,4.94854]
[1776263594452,43.82,74395.71,0.0,-0.9712,2e-05,4.94428]
[1776263594542,43.82,74395.71,0.0,-0.9712,2e-05,4.94428]
[1776263594551,43.82,74396.85,0.0,-0.97118,2e-05,4.94785]
[1776263594802,43.82,74403.09,0.0,-0.97105,2e-05,4.96608]
[1776263596721,43.82,74403.09,0.0,-0.97105,2e-05,4.96608]
[1776263596749,43.82,74410.78,0.0,-0.9709,2e-05,4.98901]
[1776263596799,43.82,74410.78,0.0,-0.9709,2e-05,4.98901]
[1776263598831,43.82,74422.0,0.0,-0.97067,2e-05,5.02233]
[1776263600035,43.82,74422.0,0.0,-0.97067,2e-05,5.02233]
[1776263600290,43.82,74422.0,0.0,-0.97067,2e-05,5.02233]
[1776263600377,43.82,74427.65,0.0,-0.97055,2e-05,5.03922]
[1776263601385,43.82,74427.65,0.0,-0.97055,2e-05,5.03922]
[1776263601536,43.82,74427.65,0.0,-0.97055,2e-05,5.03922]
[1776263601638,43.82,74426.78,0.0,-0.97057,2e-05,5.03674]
[1776263605879,43.82,74417.52,0.0,-0.97075,2e-05,5.00985]
[1776263607146,43.82,74417.52,0.0,-0.97075,2e-05,5.00985]
[1776263607288,43.82,74417.52,0.0,-0.97075,2e-05,5.00985]
[1776263607352,43.82,74414.94,0.0,-0.9708,2e-05,5.00257]
[1776263609519,43.82,74412.26,0.0,-0.97086,2e-05,4.9947]
[1776263609537,43.82,74412.26,0.0,-0.97086,2e-05,4.9947]
[1776263609573,43.82,74412.26,0.0,-0.97086,2e-05,4.9947]
[1776263609590,43.82,74409.88,0.0,-0.9709,2e-05,4.98807]
[1776263609803,43.82,74409.88,0.0,-0.9709,2e-05,4.98807]
[1776263611602,43.82,74407.49,0.0,-0.97095,2e-05,4.98106]
[1776263611787,43.82,74405.67,0.0,-0.971,2e-05,4.97395]
[1776263613960,43.82,74407.02,0.0,-0.97097,2e-05,4.9781]
[1776263614039,43.82,74407.02,0.0,-0.97097,2e-05,4.9781]
[1776263614053,43.82,74396.84,0.0,-0.97117,2e-05,4.94853]
[1776263614951,43.82,74393.24,0.0,-0.97124,2e-05,4.93828]
[1776263615958,43.82,74387.95,0.0,-0.97134,2e-05,4.92314]
[1776263616805,43.82,74387.95,0.0,-0.97134,2e-05,4.92314]
[1776263616965,43.83,74379.41,0.0,-0.97151,2e-05,4.89865]
[1776263617972,43.83,74371.48,0.0,-0.97167,2e-05,4.87605]
[1776263618979,43.83,74367.38,0.0,-0.97174,2e-05,4.86459]
[1776263620499,43.83,74367.38,0.0,-0.97174,2e-05,4.86459]
[1776263620592,43.83,74348.52,0.0,-0.97211,2e-05,4.8113]
[1776263622016,43.83,74359.4,0.0,-0.97189,2e-05,4.84295]
[1776263623020,43.83,74357.59,0.0,-0.97192,2e-05,4.83818]
[1776263628056,43.84,74359.77,0.0,-0.97187,2e-05,4.84655]
[1776263631553,43.84,74359.97,0.0,-0.97186,2e-05,4.84795]
[1776263631788,43.84,74359.97,0.0,-0.97186,2e-05,4.84795]
[1776263633778,43.84,74360.64,0.0,-0.97184,2e-05,4.85069]
[1776263633787,43.84,74360.64,0.0,-0.97184,2e-05,4.85069]
[1776263634098,43.84,74359.97,0.0,-0.97185,2e-05,4.84957]
[1776263637502,43.84,74356.36,0.0,-0.97191,2e-05,4.84002]
[1776263637536,43.84,74356.36,0.0,-0.97191,2e-05,4.84002]
[1776263637563,43.85,74350.32,0.0,-0.97202,2e-05,4.82357]
[1776263639133,43.85,74344.04,0.0,-0.97214,2e-05,4.80607]
[1776263640113,43.85,74344.04,0.0,-0.97214,2e-05,4.80607]
[1776263640287,43.85,74344.04,0.0,-0.97214,2e-05,4.80607]
[1776263640350,43.85,74344.15,0.0,-0.97213,2e-05,4.80733]
[1776263643416,43.85,74343.64,0.0,-0.97214,2e-05,4.80634]
[1776263643537,43.85,74343.64,0.0,-0.97214,2e-05,4.80634]
[1776263643638,43.85,74339.09,0.0,-0.97222,2e-05,4.79431]
[1776263645175,43.85,74334.75,0.0,-0.9723,2e-05,4.78245]
[1776263646182,43.86,74327.8,0.0,-0.97243,2e-05,4.7632]
[1776263648545,43.86,74326.27,0.0,-0.97246,2e-05,4.75939]
[1776263648787,43.86,74326.27,0.0,-0.97246,2e-05,4.75939]
[1776263651652,43.86,74329.71,0.0,-0.9724,2e-05,4.76844]
[1776263651794,43.86,74329.71,0.0,-0.9724,2e-05,4.76844]
[1776263651747,43.85,74330.29,0.0,-0.97239,2e-05,4.76959]
[1776263653231,43.85,74324.98,0.0,-0.97249,2e-05,4.75428]
[1776263653984,43.85,74324.98,0.0,-0.97249,2e-05,4.75428]
[1776263654042,43.85,74324.98,0.0,-0.97249,2e-05,4.75428]
[1776263657025,43.85,74323.86,0.0,-0.97252,2e-05,4.75043]
[1776263657036,43.85,74323.86,0.0,-0.97252,2e-05,4.75043]
[1776263657749,43.85,74323.86,0.0,-0.97252,2e-05,4.75043]
[1776263657792,43.85,74323.86,0.0,-0.97252,2e-05,4.75043]
[1776263657259,43.85,74325.19,0.0,-0.97249,2e-05,4.75399]
[1776263659273,43.85,74333.93,0.0,-0.97233,2e-05,4.77837]
[1776263660693,43.85,74333.93,0.0,-0.97233,2e-05,4.77837]
[1776263660787,43.85,74333.93,0.0,-0.97233,2e-05,4.77837]
[1776263660735,43.85,74340.1,0.0,-0.97221,2e-05,4.7962]
[1776263662294,43.85,74345.22,0.0,-0.97211,2e-05,4.81129]
[1776263662937,43.85,74345.22,0.0,-0.97211,2e-05,4.81129]
[1776263663038,43.85,74345.22,0.0,-0.97211,2e-05,4.81129]
[1776263663301,43.85,74346.07,0.0,-0.97209,2e-05,4.81417]
[1776263668038,43.86,74343.82,0.0,-0.97212,2e-05,4.80951]
[1776263668286,43.86,74343.82,0.0,-0.97212,2e-05,4.80951]
[1776263673371,43.86,74351.12,0.0,-0.97197,2e-05,4.83088]
[1776263675054,43.86,74352.2,0.0,-0.97194,2e-05,4.83441]
[1776263675287,43.86,74352.2,0.0,-0.97194,2e-05,4.83441]
[1776263675385,43.87,74352.05,0.0,-0.97194,2e-05,4.83478]
[1776263676682,43.87,74352.05,0.0,-0.97194,2e-05,4.83478]
[1776263676787,43.87,74352.05,0.0,-0.97194,2e-05,4.83478]
[1776263676783,43.87,74350.71,0.0,-0.97197,2e-05,4.83133]
[1776263680411,43.87,74352.47,0.0,-0.97192,2e-05,4.83758]
[1776263680536,43.87,74352.47,0.0,-0.97192,2e-05,4.83758]
[1776263681427,43.87,74358.29,0.0,-0.9718,2e-05,4.85508]
[1776263683548,43.87,74356.28,0.0,-0.97184,2e-05,4.84966]
[1776263683662,43.87,74356.28,0.0,-0.97184,2e-05,4.84966]
[1776263683794,43.87,74356.28,0.0,-0.97184,2e-05,4.84966]
[1776263683763,43.87,74355.32,0.0,-0.97186,2e-05,4.84728]
[1776263685457,43.88,74348.27,0.0,-0.97199,2e-05,4.82744]
[1776263685981,43.88,74348.27,0.0,-0.97199,2e-05,4.82744]
[1776263686036,43.88,74348.27,0.0,-0.97199,2e-05,4.82744]
[1776263686462,43.88,74344.9,0.0,-0.97205,2e-05,4.81858]
[1776263687764,43.88,74344.9,0.0,-0.97205,2e-05,4.81858]
[1776263687788,43.88,74344.9,0.0,-0.97205,2e-05,4.81858]
[1776263687813,43.88,74343.61,0.0,-0.97207,2e-05,4.81531]
[1776263688476,43.88,74339.47,0.0,-0.97215,2e-05,4.80391]
[1776263689483,43.88,74333.88,0.0,-0.97226,2e-05,4.78843]
[1776263690056,43.88,74333.88,0.0,-0.97226,2e-05,4.78843]
[1776263690286,43.88,74333.88,0.0,-0.97226,2e-05,4.78843]
[1776263693511,43.88,74329.77,0.0,-0.97233,2e-05,4.7771]
[1776263695856,43.88,74326.74,0.0,-0.97239,2e-05,4.76823]
[1776263696036,43.88,74327.11,0.0,-0.97239,2e-05,4.76902]
[1776263697890,43.88,74327.59,0.0,-0.97237,2e-05,4.7714]
[1776263698042,43.88,74327.59,0.0,-0.97237,2e-05,4.7714]
[1776263698546,43.88,74327.66,0.0,-0.97237,2e-05,4.77211]
[1776263700222,43.88,74330.04,0.0,-0.97232,2e-05,4.77938]
[1776263700287,43.88,74330.04,0.0,-0.97232,2e-05,4.77938]
[1776263703582,43.89,74320.04,0.0,-0.9725,2e-05,4.75292]
[1776263703937,43.89,74320.04,0.0,-0.9725,2e-05,4.75292]
[1776263704039,43.89,74320.04,0.0,-0.9725,2e-05,4.75292]
[1776263704588,43.89,74315.64,0.0,-0.97258,2e-05,4.74025]
[1776263705616,43.89,74315.64,0.0,-0.97258,2e-05,4.74025]
[1776263705792,43.89,74315.64,0.0,-0.97258,2e-05,4.74025]
[1776263705844,43.89,74314.54,0.0,-0.97261,2e-05,4.73695]
[1776263706687,43.89,74314.54,0.0,-0.97261,2e-05,4.73695]
[1776263706732,43.89,74297.01,0.0,-0.97294,2e-05,4.68743]
[1776263707610,43.89,74278.03,0.0,-0.9733,2e-05,4.63433]
[1776263708617,43.89,74277.69,0.0,-0.97331,2e-05,4.63317]
[1776263710036,43.89,74279.47,0.0,-0.97327,2e-05,4.63791]
[1776263712645,43.88,74286.6,0.0,-0.97315,2e-05,4.65654]
[1776263713653,43.88,74293.57,0.0,-0.97302,2e-05,4.67557]
[1776263714660,43.88,74308.13,0.0,-0.97275,2e-05,4.71597]
[1776263715667,43.88,74312.62,0.0,-0.97267,2e-05,4.72809]
[1776263716674,43.88,74319.41,0.0,-0.97253,2e-05,4.74747]
[1776263718688,43.88,74322.35,0.0,-0.97248,2e-05,4.75612]
[1776263721323,43.88,74322.96,0.0,-0.97247,2e-05,4.75739]
[1776263721535,43.88,74322.96,0.0,-0.97247,2e-05,4.75739]
[1776263722716,43.88,74314.17,0.0,-0.97264,2e-05,4.73131]
[1776263723723,43.88,74309.21,0.0,-0.97274,2e-05,4.71675]
[1776263725737,43.87,74306.32,0.0,-0.97281,2e-05,4.70754]
[1776263726070,43.87,74306.32,0.0,-0.97281,2e-05,4.70754]
[1776263726287,43.87,74306.32,0.0,-0.97281,2e-05,4.70754]
[1776263726538,43.87,74306.32,0.0,-0.97281,2e-05,4.70754]
[1776263726790,43.87,74306.32,0.0,-0.97281,2e-05,4.70754]
[1776263726878,43.87,74305.59,0.0,-0.97282,2e-05,4.70496]
[1776263728758,43.87,74311.71,0.0,-0.97271,2e-05,4.72115]
[1776263729487,43.87,74311.71,0.0,-0.97271,2e-05,4.72115]
[1776263729538,43.87,74311.71,0.0,-0.97271,2e-05,4.72115]
[1776263729765,43.87,74315.94,0.0,-0.97264,2e-05,4.73253]
[1776263730772,43.87,74310.85,0.0,-0.97274,2e-05,4.71761]
[1776263731778,43.87,74314.42,0.0,-0.97268,2e-05,4.72503]
[1776263732207,43.87,74314.42,0.0,-0.97268,2e-05,4.72503]
[1776263732290,43.87,74314.42,0.0,-0.97268,2e-05,4.72503]
[1776263732786,43.86,74320.02,0.0,-0.97258,2e-05,4.74029]
[1776263733083,43.86,74320.02,0.0,-0.97258,2e-05,4.74029]
[1776263733215,43.86,74320.02,0.0,-0.97258,2e-05,4.74029]
[1776263733793,43.86,74308.48,0.0,-0.97281,2e-05,4.70717]
[1776263734800,43.86,74305.35,0.0,-0.97287,2e-05,4.69785]
[1776263736225,43.86,74302.88,0.0,-0.97292,2e-05,4.69041]
[1776263736287,43.86,74302.88,0.0,-0.97292,2e-05,4.69041]
[1776263736690,43.86,74302.88,0.0,-0.97292,2e-05,4.69041]
[1776263736787,43.86,74302.88,0.0,-0.97292,2e-05,4.69041]
[1776263736814,43.86,74302.62,0.0,-0.97293,2e-05,4.68919]
[1776263740562,43.86,74303.8,0.0,-0.97292,2e-05,4.69106]
[1776263740787,43.86,74303.8,0.0,-0.97292,2e-05,4.69106]
[1776263741851,43.85,74293.39,0.0,-0.97312,2e-05,4.66094]
[1776263742858,43.85,74297.34,0.0,-0.97305,2e-05,4.67154]
[1776263743753,43.85,74297.34,0.0,-0.97305,2e-05,4.67154]
[1776263743787,43.85,74297.34,0.0,-0.97305,2e-05,4.67154]
[1776263744910,43.85,74297.92,0.0,-0.97304,2e-05,4.67271]
[1776263745039,43.85,74297.93,0.0,-0.97304,2e-05,4.67227]
[1776263745879,43.85,74298.18,0.0,-0.97304,2e-05,4.67251]
[1776263748552,43.85,74299.99,0.0,-0.97301,2e-05,4.67667]
[1776263748786,43.85,74299.99,0.0,-0.97301,2e-05,4.67667]
[1776263748899,43.85,74304.76,0.0,-0.97293,2e-05,4.68958]
[1776263753020,43.84,74306.67,0.0,-0.9729,2e-05,4.693]
[1776263753532,43.84,74306.67,0.0,-0.9729,2e-05,4.693]
[1776263753788,43.84,74306.67,0.0,-0.9729,2e-05,4.693]
[1776263753890,43.84,74306.67,0.0,-0.97291,2e-05,4.69252]
[1776263754942,43.84,74302.78,0.0,-0.97298,2e-05,4.68113]
[1776263756956,43.84,74297.44,0.0,-0.97309,2e-05,4.66527]
[1776263757963,43.83,74291.83,0.0,-0.9732,2e-05,4.64917]
[1776263759978,43.83,74290.89,0.0,-0.97322,2e-05,4.64575]
[1776263760985,43.83,74294.54,0.0,-0.97316,2e-05,4.65555]
[1776263762018,43.83,74299.03,0.0,-0.97307,2e-05,4.66769]
[1776263763009,43.83,74306.19,0.0,-0.97294,2e-05,4.68733]
[1776263764012,43.83,74306.47,0.0,-0.97294,2e-05,4.68766]
[1776263768231,43.83,74306.33,0.0,-0.97295,2e-05,4.6859]
[1776263770051,43.82,74311.63,0.0,-0.97286,2e-05,4.69942]
[1776263771811,43.82,74311.63,0.0,-0.97286,2e-05,4.69942]
[1776263773072,43.82,74302.7,0.0,-0.97304,2e-05,4.67296]
[1776263774079,43.82,74297.82,0.0,-0.97314,2e-05,4.65888]
[1776263779285,43.81,74295.8,0.0,-0.97318,2e-05,4.65164]
[1776263780038,43.81,74296.36,0.0,-0.97318,2e-05,4.65282]
[1776263782195,43.81,74301.32,0.0,-0.97309,2e-05,4.6659]
[1776263782289,43.81,74301.32,0.0,-0.97309,2e-05,4.6659]
[1776263782390,43.81,74303.09,0.0,-0.97306,2e-05,4.67044]
[1776263785156,43.81,74307.42,0.0,-0.97298,2e-05,4.68132]
[1776263787791,43.81,74305.28,0.0,-0.97303,2e-05,4.67489]
[1776263788051,43.8,74304.61,0.0,-0.97305,2e-05,4.67218]
[1776263792901,43.8,74308.33,0.0,-0.973,2e-05,4.67924]
[1776263793040,43.8,74307.61,0.0,-0.97301,2e-05,4.67679]
[1776263793291,43.8,74307.61,0.0,-0.97301,2e-05,4.67679]
[1776263793536,43.8,74307.61,0.0,-0.97301,2e-05,4.67679]
[1776263793637,43.8,74308.52,0.0,-0.973,2e-05,4.67851]
[1776263796234,43.79,74313.15,0.0,-0.97292,2e-05,4.69069]
[1776263797241,43.79,74320.81,0.0,-0.97278,2e-05,4.71182]
[1776263798248,43.79,74321.74,0.0,-0.97276,2e-05,4.71397]
[1776263799567,43.79,74321.74,0.0,-0.97276,2e-05,4.71397]
[1776263799788,43.79,74321.74,0.0,-0.97276,2e-05,4.71397]
[1776263799799,43.79,74319.88,0.0,-0.9728,2e-05,4.70779]
[1776263800361,43.79,74319.88,0.0,-0.9728,2e-05,4.70779]
[1776263800535,43.79,74319.88,0.0,-0.9728,2e-05,4.70779]
[1776263803285,43.79,74329.08,0.0,-0.97264,2e-05,4.73238]
[1776263804292,43.79,74328.94,0.0,-0.97264,2e-05,4.73148]
[1776263807235,43.78,74326.28,0.0,-0.9727,2e-05,4.72296]
[1776263807288,43.78,74326.28,0.0,-0.9727,2e-05,4.72296]
[1776263807813,43.78,74326.28,0.0,-0.9727,2e-05,4.72296]
[1776263807859,43.78,74326.32,0.0,-0.97271,2e-05,4.72209]
[1776263808037,43.78,74326.32,0.0,-0.97271,2e-05,4.72209]
[1776263812351,43.78,74319.47,0.0,-0.97285,2e-05,4.70081]
[1776263813358,43.77,74317.01,0.0,-0.9729,2e-05,4.69344]
[1776263814820,43.77,74317.01,0.0,-0.9729,2e-05,4.69344]
[1776263814877,43.77,74318.15,0.0,-0.97289,2e-05,4.69576]
[1776263815039,43.77,74318.15,0.0,-0.97289,2e-05,4.69576]
[1776263815477,43.77,74318.15,0.0,-0.97289,2e-05,4.69576]
[1776263815536,43.77,74318.15,0.0,-0.97289,2e-05,4.69576]
[1776263820408,43.77,74313.97,0.0,-0.97298,2e-05,4.68181]
[1776263821419,43.77,74302.45,0.0,-0.9732,2e-05,4.6491]
[1776263822422,43.77,74298.6,0.0,-0.97328,2e-05,4.63793]
[1776263823429,43.76,74300.57,0.0,-0.97324,2e-05,4.64306]
[1776263825443,43.76,74306.18,0.0,-0.97314,2e-05,4.65802]
[1776263826559,43.76,74306.18,0.0,-0.97314,2e-05,4.65802]
[1776263826789,43.76,74306.18,0.0,-0.97314,2e-05,4.65802]
[1776263826890,43.76,74306.24,0.0,-0.97315,2e-05,4.65741]
[1776263827291,43.76,74306.24,0.0,-0.97315,2e-05,4.65741]
[1776263827535,43.76,74306.24,0.0,-0.97315,2e-05,4.65741]
[1776263828464,43.76,74300.65,0.0,-0.97325,2e-05,4.6414]
[1776263830477,43.76,74288.39,0.0,-0.97349,2e-05,4.60651]
[1776263831309,43.76,74288.39,0.0,-0.97349,2e-05,4.60651]
[1776263831537,43.76,74288.39,0.0,-0.97349,2e-05,4.60651]
[1776263831637,43.76,74288.95,0.0,-0.97348,2e-05,4.6074]
[1776263832051,43.76,74288.95,0.0,-0.97348,2e-05,4.6074]
[1776263832290,43.76,74288.95,0.0,-0.97348,2e-05,4.6074]
[1776263837103,43.75,74288.62,0.0,-0.9735,2e-05,4.60521]
[1776263837290,43.75,74288.62,0.0,-0.9735,2e-05,4.60521]
[1776263837527,43.75,74292.95,0.0,-0.97342,2e-05,4.61693]
[1776263838226,43.75,74292.95,0.0,-0.97342,2e-05,4.61693]
[1776263838286,43.75,74292.95,0.0,-0.97342,2e-05,4.61693]
[1776263845583,43.74,74295.73,0.0,-0.97339,2e-05,4.62175]
[1776263846590,43.74,74299.7,0.0,-0.97332,2e-05,4.63247]
[1776263847955,43.74,74299.7,0.0,-0.97332,2e-05,4.63247]
[1776263848038,43.74,74299.7,0.0,-0.97332,2e-05,4.63247]
[1776263847982,43.74,74303.95,0.0,-0.97324,2e-05,4.64397]
[1776263849610,43.74,74312.73,0.0,-0.97308,2e-05,4.66777]
[1776263851749,43.74,74315.37,0.0,-0.97303,2e-05,4.67475]
[1776263851787,43.74,74315.37,0.0,-0.97303,2e-05,4.67475]
[1776263857667,43.73,74316.7,0.0,-0.97304,2e-05,4.67345]
[1776263861338,43.73,74315.51,0.0,-0.97307,2e-05,4.66887]
[1776263861536,43.73,74315.51,0.0,-0.97307,2e-05,4.66887]
[1776263861695,43.73,74313.76,0.0,-0.9731,2e-05,4.66355]
[1776263862358,43.73,74313.76,0.0,-0.9731,2e-05,4.66355]
[1776263862537,43.73,74313.76,0.0,-0.9731,2e-05,4.66355]
[1776263867737,43.72,74315.15,0.0,-0.97309,2e-05,4.66504]
[1776263870423,43.72,74316.52,0.0,-0.97307,2e-05,4.66848]
[1776263870537,43.72,74316.52,0.0,-0.97307,2e-05,4.66848]
[1776263870760,43.72,74315.8,0.0,-0.97309,2e-05,4.66565]
[1776263871846,43.72,74315.8,0.0,-0.97309,2e-05,4.66565]
[1776263872037,43.72,74315.8,0.0,-0.97309,2e-05,4.66565]
[1776263871853,43.72,74307.97,0.0,-0.97324,2e-05,4.64333]
[1776263872774,43.72,74306.21,0.0,-0.97328,2e-05,4.63805]
[1776263875645,43.72,74305.6,0.0,-0.97329,2e-05,4.63564]
[1776263875786,43.72,74305.6,0.0,-0.97329,2e-05,4.63564]
[1776263875795,43.72,74304.83,0.0,-0.97331,2e-05,4.63313]
[1776263876816,43.71,74301.06,0.0,-0.97338,2e-05,4.62227]
[1776263877809,43.71,74297.6,0.0,-0.97345,2e-05,4.61231]
[1776263880602,43.71,74298.84,0.0,-0.97343,2e-05,4.61514]
[1776263880788,43.71,74298.84,0.0,-0.97343,2e-05,4.61514]
[1776263885865,43.71,74299.2,0.0,-0.97344,2e-05,4.61424]
[1776263886612,43.71,74299.2,0.0,-0.97344,2e-05,4.61424]
[1776263886787,43.71,74299.2,0.0,-0.97344,2e-05,4.61424]
[1776263886872,43.71,74299.4,0.0,-0.97344,2e-05,4.61448]
[1776263887293,43.71,74299.4,0.0,-0.97344,2e-05,4.61448]
[1776263887537,43.71,74299.4,0.0,-0.97344,2e-05,4.61448]
[1776263891516,43.7,74297.83,0.0,-0.97347,2e-05,4.60886]
[1776263891537,43.7,74297.83,0.0,-0.97347,2e-05,4.60886]
[1776263891915,43.7,74297.83,0.0,-0.97347,2e-05,4.60886]
[1776263892040,43.7,74297.83,0.0,-0.97347,2e-05,4.60886]
[1776263892016,43.7,74297.57,0.0,-0.97348,2e-05,4.60783]
[1776263893921,43.7,74286.02,0.0,-0.9737,2e-05,4.5752]
[1776263894928,43.7,74282.49,0.0,-0.97377,2e-05,4.5652]
[1776263895745,43.7,74282.49,0.0,-0.97377,2e-05,4.5652]
[1776263895789,43.7,74282.49,0.0,-0.97377,2e-05,4.5652]
[1776263895935,43.7,74282.94,0.0,-0.97376,2e-05,4.56621]
[1776263896564,43.7,74282.94,0.0,-0.97376,2e-05,4.56621]
[1776263896789,43.7,74282.94,0.0,-0.97376,2e-05,4.56621]
[1776263898956,43.7,74288.83,0.0,-0.97366,2e-05,4.58178]
[1776263901343,43.7,74291.5,0.0,-0.97361,2e-05,4.58866]
[1776263901542,43.7,74291.5,0.0,-0.97361,2e-05,4.58866]
[1776263901786,43.7,74291.5,0.0,-0.97361,2e-05,4.58866]
[1776263902037,43.7,74291.5,0.0,-0.97361,2e-05,4.58866]
[1776263902038,43.7,74291.26,0.0,-0.97362,2e-05,4.58772]
[1776263904998,43.69,74284.44,0.0,-0.97375,2e-05,4.56806]
[1776263905846,43.69,74284.44,0.0,-0.97375,2e-05,4.56806]
[1776263906037,43.69,74284.44,0.0,-0.97375,2e-05,4.56806]
[1776263906107,43.69,74278.63,0.0,-0.97386,2e-05,4.55179]
[1776263907012,43.69,74275.26,0.0,-0.97392,2e-05,4.5423]
[1776263909373,43.69,74278.0,0.0,-0.97387,2e-05,4.54944]
[1776263909536,43.69,74278.0,0.0,-0.97387,2e-05,4.54944]
[1776263913053,43.69,74269.41,0.0,-0.97405,2e-05,4.52293]
[1776263914061,43.69,74256.1,0.0,-0.97429,2e-05,4.48635]
[1776263915069,43.69,74241.38,0.0,-0.97456,2e-05,4.44621]
[1776263916041,43.69,74241.38,0.0,-0.97456,2e-05,4.44621]
[1776263916083,43.69,74227.86,0.0,-0.97481,2e-05,4.40964]
[1776263917090,43.69,74211.06,0.0,-0.97511,2e-05,4.36457]
[1776263918097,43.69,74201.64,0.0,-0.97528,2e-05,4.33936]
[1776263919104,43.69,74196.85,0.0,-0.97536,2e-05,4.32658]
[1776263920112,43.69,74200.01,0.0,-0.9753,2e-05,4.33514]
[1776263921162,43.69,74195.23,0.0,-0.97539,2e-05,4.3224]
[1776263924148,43.69,74190.52,0.0,-0.97547,2e-05,4.30989]
[1776263929183,43.69,74188.58,0.0,-0.9755,2e-05,4.30479]
[1776263934217,43.69,74187.59,0.0,-0.97552,2e-05,4.3022]
[1776263935225,43.69,74181.71,0.0,-0.97562,2e-05,4.28667]
[1776263936232,43.69,74176.42,0.0,-0.97572,2e-05,4.27276]
[1776263937239,43.69,74171.72,0.0,-0.9758,2e-05,4.26046]
[1776263938246,43.69,74165.26,0.0,-0.97591,2e-05,4.24359]
[1776263939254,43.69,74159.19,0.0,-0.97601,2e-05,4.22781]
[1776263940261,43.69,74137.15,0.0,-0.97639,2e-05,4.17065]
[1776263941268,43.69,74124.29,0.0,-0.97661,2e-05,4.13771]
[1776263942275,43.69,74114.47,0.0,-0.97677,2e-05,4.11279]
[1776263943283,43.69,74107.79,0.0,-0.97688,2e-05,4.09604]
[1776263944381,43.69,74107.79,0.0,-0.97688,2e-05,4.09604]
[1776263944459,43.69,74084.81,0.0,-0.97726,2e-05,4.03804]
[1776263945307,43.69,74067.07,0.0,-0.97755,2e-05,3.99387]
[1776263946305,43.7,74061.8,0.0,-0.97763,2e-05,3.98119]
[1776263947708,43.7,74061.8,0.0,-0.97763,2e-05,3.98119]
[1776263947768,43.7,74070.49,0.0,-0.97748,2e-05,4.00398]
[1776263948320,43.7,74053.52,0.0,-0.97776,2e-05,3.96157]
[1776263949266,43.7,74053.52,0.0,-0.97776,2e-05,3.96157]
[1776263949327,43.7,74041.19,0.0,-0.97795,2e-05,3.93152]
[1776263950335,43.7,74041.02,0.0,-0.97795,2e-05,3.93171]
[1776263951342,43.7,74037.98,0.0,-0.978,2e-05,3.9248]
[1776263952987,43.7,74037.98,0.0,-0.978,2e-05,3.9248]
[1776263953075,43.7,74044.97,0.0,-0.97788,2e-05,3.94243]
[1776263953356,43.7,74049.19,0.0,-0.97782,2e-05,3.95291]
[1776263954363,43.71,74057.69,0.0,-0.97767,2e-05,3.97465]
[1776263955370,43.71,74069.36,0.0,-0.97748,2e-05,4.00438]
[1776263956379,43.71,74083.81,0.0,-0.97724,2e-05,4.04125]
[1776263957387,43.71,74080.72,0.0,-0.97729,2e-05,4.03388]
[1776263959401,43.71,74087.51,0.0,-0.97717,2e-05,4.05191]
[1776263961415,43.71,74078.76,0.0,-0.97731,2e-05,4.03064]
[1776263965444,43.72,74085.19,0.0,-0.97719,2e-05,4.04861]
[1776263966450,43.72,74088.53,0.0,-0.97713,2e-05,4.05748]
[1776263968465,43.72,74091.86,0.0,-0.97707,2e-05,4.06671]
[1776263971485,43.73,74083.28,0.0,-0.97722,2e-05,4.04421]
[1776263972493,43.73,74078.24,0.0,-0.9773,2e-05,4.0319]
[1776263973500,43.73,74073.45,0.0,-0.97737,2e-05,4.02028]
[1776263977881,43.74,74074.06,0.0,-0.97733,2e-05,4.02712]
[1776263978036,43.74,74074.06,0.0,-0.97733,2e-05,4.02712]
[1776263978087,43.74,74072.48,0.0,-0.97735,2e-05,4.02403]
[1776263980887,43.75,74070.37,0.0,-0.97738,2e-05,4.01916]
[1776263980907,43.75,74046.39,0.0,-0.97777,2e-05,3.95967]
[1776263981562,43.75,74027.86,0.0,-0.97806,2e-05,3.91434]
[1776263982568,43.75,74028.82,0.0,-0.97804,2e-05,3.91734]
[1776263984693,43.75,74029.98,0.0,-0.97802,2e-05,3.92082]
[1776263985589,43.75,74035.54,0.0,-0.97792,2e-05,3.9358]
[1776263987604,43.76,74042.25,0.0,-0.97781,2e-05,3.95364]
[1776263989616,43.76,74037.54,0.0,-0.97787,2e-05,3.9431]
[1776263990627,43.76,74034.11,0.0,-0.97793,2e-05,3.93518]
[1776263992092,43.76,74034.11,0.0,-0.97793,2e-05,3.93518]
[1776263992095,43.77,74032.53,0.0,-0.97794,2e-05,3.93246]
[1776263992293,43.77,74032.53,0.0,-0.97794,2e-05,3.93246]
[1776263993649,43.77,74025.6,0.0,-0.97805,2e-05,3.91596]
[1776263994662,43.77,74021.59,0.0,-0.97811,2e-05,3.90669]
[1776263995664,43.77,74014.12,0.0,-0.97823,2e-05,3.88898]
[1776263996670,43.77,74011.18,0.0,-0.97827,2e-05,3.88242]
[1776263997678,43.77,74013.27,0.0,-0.97823,2e-05,3.88822]
[1776264000700,43.78,74022.7,0.0,-0.97807,2e-05,3.91344]
[1776264001707,43.78,74028.96,0.0,-0.97796,2e-05,3.92955]
[1776264002714,43.78,74027.6,0.0,-0.97798,2e-05,3.92683]
[1776264003721,43.78,74038.43,0.0,-0.9778,2e-05,3.95425]
[1776264004728,43.79,74041.47,0.0,-0.97775,2e-05,3.96242]
[1776264005735,43.79,74046.93,0.0,-0.97765,2e-05,3.97658]
[1776264006742,43.79,74042.22,0.0,-0.97773,2e-05,3.96541]
[1776264009763,43.79,74035.8,0.0,-0.97782,2e-05,3.9511]
[1776264011078,43.79,74035.8,0.0,-0.97782,2e-05,3.9511]
[1776264011124,43.8,74034.53,0.0,-0.97783,2e-05,3.94907]
[1776264011286,43.8,74034.53,0.0,-0.97783,2e-05,3.94907]
[1776264011777,43.8,74039.52,0.0,-0.97775,2e-05,3.96145]
[1776264012784,43.8,74025.5,0.0,-0.97797,2e-05,3.9273]
[1776264013790,43.8,74014.15,0.0,-0.97815,2e-05,3.9005]
[1776264014798,43.8,74009.54,0.0,-0.97822,2e-05,3.88984]
[1776264016851,43.81,74010.62,0.0,-0.9782,2e-05,3.89315]
[1776264017036,43.81,74010.62,0.0,-0.9782,2e-05,3.89315]
[1776264018826,43.81,74016.92,0.0,-0.97808,2e-05,3.9106]
[1776264020113,43.81,74016.92,0.0,-0.97808,2e-05,3.9106]
[1776264020149,43.81,74019.11,0.0,-0.97804,2e-05,3.91662]
[1776264020291,43.81,74019.11,0.0,-0.97804,2e-05,3.91662]
[1776264020840,43.81,74020.3,0.0,-0.97802,2e-05,3.92018]
[1776264021847,43.82,74023.31,0.0,-0.97797,2e-05,3.92822]
[1776264022356,43.82,74023.31,0.0,-0.97797,2e-05,3.92822]
[1776264022540,43.82,74023.31,0.0,-0.97797,2e-05,3.92822]
[1776264022854,43.82,74026.39,0.0,-0.97791,2e-05,3.93643]
[1776264023861,43.82,74021.05,0.0,-0.978,2e-05,3.92384]
[1776264027144,43.82,74018.85,0.0,-0.97802,2e-05,3.91965]
[1776264027246,43.82,74028.73,0.0,-0.97786,2e-05,3.94466]
[1776264027287,43.82,74028.73,0.0,-0.97786,2e-05,3.94466]
[1776264028276,43.82,74028.73,0.0,-0.97786,2e-05,3.94466]
[1776264028293,43.82,74028.73,0.0,-0.97786,2e-05,3.94466]
[1776264028898,43.83,74029.63,0.0,-0.97784,2e-05,3.94803]
[1776264029904,43.83,74032.97,0.0,-0.97778,2e-05,3.95688]
[1776264032251,43.83,74035.11,0.0,-0.97774,2e-05,3.96275]
[1776264031919,43.83,74038.16,0.0,-0.9777,2e-05,3.96898]
[1776264032286,43.83,74038.16,0.0,-0.9777,2e-05,3.96898]
[1776264032926,43.83,74037.82,0.0,-0.9777,2e-05,3.96867]
[1776264033795,43.83,74037.82,0.0,-0.9777,2e-05,3.96867]
[1776264034037,43.83,74037.82,0.0,-0.9777,2e-05,3.96867]
[1776264034940,43.84,74042.78,0.0,-0.97761,2e-05,3.98207]
[1776264037579,43.84,74041.87,0.0,-0.97762,2e-05,3.9808]
[1776264037788,43.84,74041.87,0.0,-0.97762,2e-05,3.9808]
[1776264037962,43.84,74042.62,0.0,-0.97761,2e-05,3.98318]
[1776264039976,43.84,74047.3,0.0,-0.97752,2e-05,3.99584]
[1776264040983,43.84,74051.37,0.0,-0.97745,2e-05,4.00649]
[1776264041990,43.84,74054.68,0.0,-0.9774,2e-05,4.01524]
[1776264044012,43.85,74050.84,0.0,-0.97745,2e-05,4.0065]
[1776264045013,43.85,74056.51,0.0,-0.97736,2e-05,4.02116]
[1776264046013,43.85,74056.51,0.0,-0.97736,2e-05,4.02116]
[1776264046038,43.85,74056.51,0.0,-0.97736,2e-05,4.02116]
[1776264049041,43.85,74053.18,0.0,-0.9774,2e-05,4.01452]
[1776264050048,43.85,74059.73,0.0,-0.97729,2e-05,4.0314]
[1776264050335,43.85,74059.73,0.0,-0.97729,2e-05,4.0314]
[1776264050537,43.85,74059.73,0.0,-0.97729,2e-05,4.0314]
[1776264051203,43.85,74059.73,0.0,-0.97729,2e-05,4.0314]
[1776264051248,43.86,74060.77,0.0,-0.97727,2e-05,4.03442]
[1776264051289,43.86,74060.77,0.0,-0.97727,2e-05,4.03442]
[1776264053068,43.86,74067.3,0.0,-0.97716,2e-05,4.05166]
[1776264054076,43.86,74075.7,0.0,-0.97702,2e-05,4.07327]
[1776264055083,43.86,74073.26,0.0,-0.97705,2e-05,4.06742]
[1776264056090,43.86,74068.41,0.0,-0.97713,2e-05,4.05551]
[1776264057715,43.86,74068.85,0.0,-0.97712,2e-05,4.05698]
[1776264058104,43.86,74069.79,0.0,-0.97711,2e-05,4.05971]
[1776264058936,43.86,74069.79,0.0,-0.97711,2e-05,4.05971]
[1776264059193,43.86,74069.79,0.0,-0.97711,2e-05,4.05971]
[1776264060118,43.86,74070.04,0.0,-0.9771,2e-05,4.06105]
[1776264062132,43.87,74080.51,0.0,-0.97692,2e-05,4.08828]
[1776264063139,43.87,74078.54,0.0,-0.97695,2e-05,4.08359]
[1776264063388,43.87,74078.54,0.0,-0.97695,2e-05,4.08359]
[1776264063536,43.87,74078.54,0.0,-0.97695,2e-05,4.08359]
[1776264064146,43.87,74076.65,0.0,-0.97698,2e-05,4.07911]
[1776264064900,43.87,74076.65,0.0,-0.97698,2e-05,4.07911]
[1776264065043,43.87,74076.65,0.0,-0.97698,2e-05,4.07911]
[1776264068182,43.87,74075.09,0.0,-0.977,2e-05,4.07611]
[1776264068287,43.87,74075.09,0.0,-0.977,2e-05,4.07611]
[1776264068215,43.87,74074.88,0.0,-0.977,2e-05,4.0759]
[1776264068571,43.87,74074.88,0.0,-0.977,2e-05,4.0759]
[1776264068788,43.87,74074.88,0.0,-0.977,2e-05,4.0759]
[1776264069182,43.87,74075.88,0.0,-0.97698,2e-05,4.07876]
[1776264073210,43.87,74079.74,0.0,-0.97691,2e-05,4.08981]
[1776264073571,43.87,74079.74,0.0,-0.97691,2e-05,4.08981]
[1776264073789,43.87,74079.74,0.0,-0.97691,2e-05,4.08981]
[1776264073984,43.87,74079.74,0.0,-0.97691,2e-05,4.08981]
[1776264074038,43.87,74079.74,0.0,-0.97691,2e-05,4.08981]
[1776264074217,43.88,74083.0,0.0,-0.97685,2e-05,4.09839]
[1776264075224,43.88,74085.86,0.0,-0.9768,2e-05,4.10596]
[1776264076231,43.88,74089.72,0.0,-0.97673,2e-05,4.11607]
[1776264081266,43.88,74089.06,0.0,-0.97674,2e-05,4.11565]
[1776264082273,43.88,74085.5,0.0,-0.9768,2e-05,4.10682]
[1776264083225,43.88,74085.5,0.0,-0.9768,2e-05,4.10682]
[1776264083286,43.88,74085.5,0.0,-0.9768,2e-05,4.10682]
[1776264083280,43.88,74085.55,0.0,-0.97679,2e-05,4.10722]
[1776264084287,43.88,74087.68,0.0,-0.97676,2e-05,4.11292]
[1776264084738,43.88,74087.68,0.0,-0.97676,2e-05,4.11292]
[1776264084788,43.88,74087.68,0.0,-0.97676,2e-05,4.11292]
[1776264087318,43.88,74118.2,0.0,-0.97623,2e-05,4.19201]
[1776264088325,43.88,74118.09,0.0,-0.97624,2e-05,4.19185]
[1776264091516,43.89,74119.62,0.0,-0.97621,2e-05,4.19607]
[1776264091537,43.89,74119.62,0.0,-0.97621,2e-05,4.19607]
[1776264091683,43.89,74119.11,0.0,-0.97623,2e-05,4.19292]
[1776264092798,43.89,74119.11,0.0,-0.97623,2e-05,4.19292]
[1776264093040,43.89,74119.11,0.0,-0.97623,2e-05,4.19292]
[1776264098395,43.89,74119.65,0.0,-0.97621,2e-05,4.19523]
[1776264102423,43.89,74122.26,0.0,-0.97616,2e-05,4.2025]
[1776264104438,43.89,74118.29,0.0,-0.97623,2e-05,4.19246]
[1776264106211,43.89,74118.29,0.0,-0.97623,2e-05,4.19246]
[1776264106290,43.89,74118.29,0.0,-0.97623,2e-05,4.19246]
[1776264106313,43.89,74110.67,0.0,-0.97636,2e-05,4.17309]
[1776264106452,43.89,74106.93,0.0,-0.97642,2e-05,4.16346]
[1776264107459,43.89,74097.31,0.0,-0.97658,2e-05,4.13895]
[1776264108466,43.89,74094.23,0.0,-0.97663,2e-05,4.13129]
[1776264109703,43.89,74094.23,0.0,-0.97663,2e-05,4.13129]
[1776264109787,43.89,74094.23,0.0,-0.97663,2e-05,4.13129]
[1776264111487,43.89,74089.44,0.0,-0.97671,2e-05,4.11975]
[1776264112494,43.89,74087.22,0.0,-0.97674,2e-05,4.11434]
[1776264113384,43.89,74087.22,0.0,-0.97674,2e-05,4.11434]
[1776264113537,43.89,74087.22,0.0,-0.97674,2e-05,4.11434]
[1776264113611,43.89,74087.22,0.0,-0.97674,2e-05,4.11434]
[1776264113787,43.89,74087.22,0.0,-0.97674,2e-05,4.11434]
[1776264113888,43.9,74086.2,0.0,-0.97676,2e-05,4.11225]
[1776264116522,43.9,74091.73,0.0,-0.97666,2e-05,4.12686]
[1776264118556,43.9,74091.1,0.0,-0.97667,2e-05,4.12548]
[1776264118787,43.9,74091.1,0.0,-0.97667,2e-05,4.12548]
[1776264121604,43.9,74092.69,0.0,-0.97664,2e-05,4.13021]
[1776264121793,43.9,74092.69,0.0,-0.97664,2e-05,4.13021]
[1776264122037,43.9,74092.69,0.0,-0.97664,2e-05,4.13021]
[1776264122138,43.9,74090.21,0.0,-0.97668,2e-05,4.12431]
[1776264126592,43.9,74074.13,0.0,-0.97694,2e-05,4.08425]
[1776264127599,43.9,74054.48,0.0,-0.97726,2e-05,4.03493]
[1776264128606,43.9,74049.3,0.0,-0.97735,2e-05,4.02229]
[1776264129613,43.91,74047.03,0.0,-0.97738,2e-05,4.01699]
[1776264132634,43.91,74043.71,0.0,-0.97743,2e-05,4.00986]
[1776264136666,43.91,74030.28,0.0,-0.97763,2e-05,3.97799]
[1776264137673,43.91,74027.19,0.0,-0.97768,2e-05,3.97078]
[1776264138680,43.92,74032.28,0.0,-0.9776,2e-05,3.9839]
[1776264139686,43.92,74034.88,0.0,-0.97755,2e-05,3.99083]
[1776264140694,43.92,74024.33,0.0,-0.97772,2e-05,3.96504]
[1776264142242,43.92,74014.87,0.0,-0.97786,2e-05,3.94264]
[1776264143038,43.92,74014.87,0.0,-0.97786,2e-05,3.94264]
[1776264143138,43.92,74012.4,0.0,-0.9779,2e-05,3.93708]
[1776264143715,43.92,74022.49,0.0,-0.97774,2e-05,3.96203]
[1776264144722,43.92,74021.77,0.0,-0.97775,2e-05,3.96074]
[1776264146164,43.92,74021.77,0.0,-0.97775,2e-05,3.96074]
[1776264146289,43.92,74021.77,0.0,-0.97775,2e-05,3.96074]
[1776264146736,43.93,74024.63,0.0,-0.97769,2e-05,3.96883]
[1776264148750,43.93,74027.15,0.0,-0.97765,2e-05,3.97606]
[1776264149757,43.93,74024.3,0.0,-0.97769,2e-05,3.96946]
[1776264150764,43.93,74030.3,0.0,-0.97759,2e-05,3.98486]
[1776264151466,43.93,74030.3,0.0,-0.97759,2e-05,3.98486]
[1776264151537,43.93,74030.3,0.0,-0.97759,2e-05,3.98486]
[1776264153785,43.94,74032.84,0.0,-0.97755,2e-05,3.99069]
[1776264154855,43.94,74032.84,0.0,-0.97755,2e-05,3.99069]
[1776264154916,43.94,74029.28,0.0,-0.9776,2e-05,3.9823]
[1776264155799,43.94,74024.7,0.0,-0.97767,2e-05,3.97138]
[1776264156412,43.94,74024.7,0.0,-0.97767,2e-05,3.97138]
[1776264156538,43.94,74024.7,0.0,-0.97767,2e-05,3.97138]
[1776264156806,43.94,74021.82,0.0,-0.97772,2e-05,3.96471]
[1776264158820,43.94,74020.89,0.0,-0.97773,2e-05,3.96341]
[1776264160708,43.94,74019.75,0.0,-0.97774,2e-05,3.9611]
[1776264160788,43.94,74019.75,0.0,-0.97774,2e-05,3.9611]
[1776264163855,43.95,74017.44,0.0,-0.97776,2e-05,3.95744]
[1776264165869,43.95,74010.17,0.0,-0.97787,2e-05,3.94052]
[1776264166876,43.95,74008.0,0.0,-0.97791,2e-05,3.93569]
[1776264167883,43.95,74010.04,0.0,-0.97787,2e-05,3.94127]
[1776264168890,43.96,74004.28,0.0,-0.97796,2e-05,3.92764]
[1776264171223,43.96,74002.95,0.0,-0.97798,2e-05,3.92492]
[1776264171289,43.96,74002.95,0.0,-0.97798,2e-05,3.92492]
[1776264171324,43.96,74003.46,0.0,-0.97796,2e-05,3.92732]
[1776264172761,43.96,74003.93,0.0,-0.97795,2e-05,3.92848]
[1776264174193,43.96,74003.55,0.0,-0.97795,2e-05,3.9287]
[1776264174241,43.96,74005.07,0.0,-0.97792,2e-05,3.93301]
[1776264176335,43.96,74007.8,0.0,-0.97788,2e-05,3.93974]
[1776264175939,43.97,74012.22,0.0,-0.9778,2e-05,3.95122]
[1776264176538,43.97,74012.22,0.0,-0.9778,2e-05,3.95122]
[1776264176947,43.97,74016.5,0.0,-0.97773,2e-05,3.96237]
[1776264177954,43.97,74018.52,0.0,-0.97769,2e-05,3.96842]
[1776264181982,43.98,74014.6,0.0,-0.97774,2e-05,3.96074]
[1776264182988,43.98,74009.72,0.0,-0.97782,2e-05,3.9492]
[1776264183674,43.98,74009.72,0.0,-0.97782,2e-05,3.9492]
[1776264183788,43.98,74009.72,0.0,-0.97782,2e-05,3.9492]
[1776264185233,43.98,74007.55,0.0,-0.97785,2e-05,3.94438]
[1776264185285,43.98,74007.55,0.0,-0.97785,2e-05,3.94438]
[1776264186010,43.98,74016.56,0.0,-0.9777,2e-05,3.96775]
[1776264187382,43.98,74016.56,0.0,-0.9777,2e-05,3.96775]
[1776264187392,43.98,74016.16,0.0,-0.9777,2e-05,3.96726]
[1776264187536,43.98,74016.16,0.0,-0.9777,2e-05,3.96726]
[1776264192052,43.99,74010.59,0.0,-0.97777,2e-05,3.95604]
[1776264192883,43.99,74010.59,0.0,-0.97777,2e-05,3.95604]
[1776264193045,43.99,74010.59,0.0,-0.97777,2e-05,3.95604]
[1776264195566,43.99,74011.47,0.0,-0.97775,2e-05,3.95981]
[1776264195793,43.99,74011.47,0.0,-0.97775,2e-05,3.95981]
[1776264197556,44.0,74014.89,0.0,-0.97768,2e-05,3.9693]
[1776264197791,44.0,74014.89,0.0,-0.97768,2e-05,3.9693]
[1776264198094,44.0,74009.29,0.0,-0.97777,2e-05,3.95594]
[1776264200108,44.0,74011.68,0.0,-0.97773,2e-05,3.96291]
[1776264201148,44.0,74011.68,0.0,-0.97773,2e-05,3.96291]
[1776264201291,44.0,74011.68,0.0,-0.97773,2e-05,3.96291]
[1776264201393,44.0,74015.41,0.0,-0.97766,2e-05,3.97267]
[1776264202951,44.0,74014.52,0.0,-0.97767,2e-05,3.97096]
[1776264203038,44.0,74014.52,0.0,-0.97767,2e-05,3.97096]
[1776264203128,44.01,74013.57,0.0,-0.97769,2e-05,3.9691]
[1776264208061,44.01,74016.5,0.0,-0.97762,2e-05,3.97834]
[1776264208288,44.01,74016.5,0.0,-0.97762,2e-05,3.97834]
[1776264211185,44.02,74021.71,0.0,-0.97754,2e-05,3.99132]
[1776264213094,44.02,74022.03,0.0,-0.97753,2e-05,3.99258]
[1776264213287,44.02,74022.03,0.0,-0.97753,2e-05,3.99258]
[1776264214206,44.02,74015.25,0.0,-0.97763,2e-05,3.97667]
[1776264214950,44.02,74015.25,0.0,-0.97763,2e-05,3.97667]
[1776264215035,44.02,74015.25,0.0,-0.97763,2e-05,3.97667]
[1776264215213,44.02,74015.19,0.0,-0.97763,2e-05,3.97702]
[1776264218234,44.03,74019.99,0.0,-0.97754,2e-05,3.9904]
[1776264218886,44.03,74019.99,0.0,-0.97754,2e-05,3.9904]
[1776264219038,44.03,74019.99,0.0,-0.97754,2e-05,3.9904]
[1776264221255,44.03,74026.53,0.0,-0.97743,2e-05,4.00807]
[1776264222262,44.03,74032.0,0.0,-0.97733,2e-05,4.02218]
[1776264222744,44.03,74032.0,0.0,-0.97733,2e-05,4.02218]
[1776264222789,44.03,74032.0,0.0,-0.97733,2e-05,4.02218]
[1776264224276,44.03,74028.03,0.0,-0.97739,2e-05,4.01308]
[1776264225283,44.03,74024.23,0.0,-0.97745,2e-05,4.00404]
[1776264226183,44.03,74024.23,0.0,-0.97745,2e-05,4.00404]
[1776264226286,44.03,74024.23,0.0,-0.97745,2e-05,4.00404]
[1776264226289,44.03,74022.19,0.0,-0.97748,2e-05,3.9994]
[1776264227156,44.03,74022.19,0.0,-0.97748,2e-05,3.9994]
[1776264227289,44.03,74022.19,0.0,-0.97748,2e-05,3.9994]
[1776264231204,44.04,74021.41,0.0,-0.97748,2e-05,3.99928]
[1776264231286,44.04,74021.41,0.0,-0.97748,2e-05,3.99928]
[1776264231324,44.04,74019.63,0.0,-0.97751,2e-05,3.99531]
[1776264232030,44.04,74019.63,0.0,-0.97751,2e-05,3.99531]
[1776264232038,44.04,74019.63,0.0,-0.97751,2e-05,3.99531]
[1776264235852,44.05,74016.72,0.0,-0.97754,2e-05,3.98995]
[1776264236036,44.05,74016.72,0.0,-0.97754,2e-05,3.98995]
[1776264236360,44.05,74016.54,0.0,-0.97754,2e-05,3.98998]
[1776264238192,44.05,74014.1,0.0,-0.97758,2e-05,3.98439]
[1776264238287,44.05,74014.1,0.0,-0.97758,2e-05,3.98439]
[1776264241395,44.05,74009.44,0.0,-0.97764,2e-05,3.97477]
[1776264242013,44.05,74009.44,0.0,-0.97764,2e-05,3.97477]
[1776264242038,44.05,74009.44,0.0,-0.97764,2e-05,3.97477]
[1776264242891,44.05,74008.05,0.0,-0.97766,2e-05,3.97182]
[1776264243040,44.05,74008.05,0.0,-0.97766,2e-05,3.97182]
[1776264243408,44.06,74007.96,0.0,-0.97766,2e-05,3.97209]
[1776264245426,44.06,74004.31,0.0,-0.97771,2e-05,3.96405]
[1776264246275,44.06,74004.31,0.0,-0.97771,2e-05,3.96405]
[1776264246289,44.06,74004.31,0.0,-0.97771,2e-05,3.96405]
[1776264251468,44.07,74002.56,0.0,-0.97772,2e-05,3.9628]
[1776264253556,44.07,74002.58,0.0,-0.97771,2e-05,3.96385]
[1776264253788,44.07,74002.58,0.0,-0.97771,2e-05,3.96385]
[1776264255708,44.07,74001.85,0.0,-0.97772,2e-05,3.96304]
[1776264255787,44.07,74001.85,0.0,-0.97772,2e-05,3.96304]
[1776264256504,44.07,74000.96,0.0,-0.97773,2e-05,3.96134]
[1776264258514,44.07,74000.96,0.0,-0.97773,2e-05,3.96134]
[1776264258518,44.08,74006.72,0.0,-0.97763,2e-05,3.97658]
[1776264258537,44.08,74006.72,0.0,-0.97763,2e-05,3.97658]
[1776264261502,44.08,74007.44,0.0,-0.97762,2e-05,3.97883]
[1776264261536,44.08,74007.15,0.0,-0.97762,2e-05,3.97858]
[1776264261539,44.08,74006.07,0.0,-0.97763,2e-05,3.97637]
[1776264262630,44.08,74006.07,0.0,-0.97763,2e-05,3.97637]
[1776264262791,44.08,74006.07,0.0,-0.97763,2e-05,3.97637]
[1776264264559,44.08,74000.97,0.0,-0.9777,2e-05,3.96517]
[1776264266095,44.08,74000.97,0.0,-0.9777,2e-05,3.96517]
[1776264266290,44.08,74000.97,0.0,-0.9777,2e-05,3.96517]
[1776264267581,44.09,73989.59,0.0,-0.97788,2e-05,3.93858]
[1776264269901,44.09,73990.36,0.0,-0.97786,2e-05,3.941]
[1776264270041,44.09,73990.36,0.0,-0.97786,2e-05,3.941]
[1776264270817,44.09,73988.67,0.0,-0.97788,2e-05,3.93788]
[1776264271037,44.09,73988.67,0.0,-0.97788,2e-05,3.93788]
[1776264271072,44.09,73987.74,0.0,-0.9779,2e-05,3.93423]
[1776264272842,44.09,73986.14,0.0,-0.97793,2e-05,3.9303]
[1776264272869,44.1,73972.02,0.0,-0.97815,2e-05,3.89628]
[1776264273624,44.1,73965.25,0.0,-0.97825,2e-05,3.88037]
[1776264275988,44.1,73964.1,0.0,-0.97827,2e-05,3.87819]
[1776264276075,44.1,73953.77,0.0,-0.97842,2e-05,3.85441]
[1776264276645,44.1,73944.6,0.0,-0.97856,2e-05,3.83227]
[1776264277653,44.1,73941.62,0.0,-0.97861,2e-05,3.82578]
[1776264279667,44.11,73945.37,0.0,-0.97854,2e-05,3.83534]
[1776264280674,44.11,73952.26,0.0,-0.97843,2e-05,3.85266]
[1776264282934,44.11,73955.31,0.0,-0.97838,2e-05,3.86136]
[1776264286716,44.12,73959.91,0.0,-0.97829,2e-05,3.87509]
[1776264287945,44.12,73959.91,0.0,-0.97829,2e-05,3.87509]
[1776264288039,44.12,73959.91,0.0,-0.97829,2e-05,3.87509]
[1776264288730,44.12,73967.73,0.0,-0.97815,2e-05,3.89537]
[1776264290239,44.12,73967.73,0.0,-0.97815,2e-05,3.89537]
[1776264290286,44.12,73967.73,0.0,-0.97815,2e-05,3.89537]
[1776264294087,44.13,73970.33,0.0,-0.9781,2e-05,3.90409]
[1776264294285,44.13,73970.33,0.0,-0.9781,2e-05,3.90409]
[1776264295082,44.13,73972.61,0.0,-0.97805,2e-05,3.91081]
[1776264295289,44.13,73972.61,0.0,-0.97805,2e-05,3.91081]
[1776264295390,44.13,73972.96,0.0,-0.97804,2e-05,3.91223]
[1776264298089,44.13,73971.81,0.0,-0.97806,2e-05,3.90998]
[1776264298285,44.13,73971.81,0.0,-0.97806,2e-05,3.90998]
[1776264299798,44.14,73975.64,0.0,-0.97799,2e-05,3.92048]
[1776264300058,44.14,73975.64,0.0,-0.97799,2e-05,3.92048]
[1776264300814,44.14,73991.1,0.0,-0.97774,2e-05,3.95956]
[1776264301821,44.14,73997.85,0.0,-0.97762,2e-05,3.97671]
[1776264302828,44.14,73999.11,0.0,-0.9776,2e-05,3.98028]
[1776264303891,44.14,73999.11,0.0,-0.9776,2e-05,3.98028]
[1776264305851,44.15,74005.15,0.0,-0.97749,2e-05,3.99659]
[1776264306858,44.15,74009.74,0.0,-0.97742,2e-05,4.00842]
[1776264307865,44.15,74014.11,0.0,-0.97734,2e-05,4.01971]
[1776264308872,44.15,74026.75,0.0,-0.97713,2e-05,4.05171]
[1776264309886,44.15,74031.22,0.0,-0.97706,2e-05,4.06326]
[1776264314914,44.15,74030.02,0.0,-0.97707,2e-05,4.06181]
[1776264317263,44.16,74029.91,0.0,-0.97707,2e-05,4.06185]
[1776264317286,44.16,74029.91,0.0,-0.97707,2e-05,4.06185]
[1776264317470,44.16,74029.58,0.0,-0.97707,2e-05,4.06166]
[1776264319363,44.16,74029.33,0.0,-0.97707,2e-05,4.06103]
[1776264320037,44.16,74029.36,0.0,-0.97707,2e-05,4.06175]
[1776264324544,44.16,74029.11,0.0,-0.97706,2e-05,4.06208]
[1776264324595,44.16,74029.11,0.0,-0.97706,2e-05,4.06208]
[1776264324791,44.16,74025.93,0.0,-0.97711,2e-05,4.05441]
[1776264324985,44.16,74025.68,0.0,-0.97712,2e-05,4.0541]
[1776264326999,44.16,74020.41,0.0,-0.9772,2e-05,4.04157]
[1776264329075,44.17,74020.02,0.0,-0.9772,2e-05,4.04094]
[1776264329261,44.17,74020.02,0.0,-0.9772,2e-05,4.04094]
[1776264329289,44.17,74020.02,0.0,-0.9772,2e-05,4.04094]
[1776264329391,44.17,74020.94,0.0,-0.97718,2e-05,4.04396]
[1776264330023,44.17,74024.97,0.0,-0.97712,2e-05,4.05406]
[1776264331030,44.17,74028.96,0.0,-0.97706,2e-05,4.06251]
[1776264332036,44.17,74037.33,0.0,-0.97692,2e-05,4.08392]
[1776264333747,44.17,74040.84,0.0,-0.97686,2e-05,4.09311]
[1776264333798,44.17,74040.84,0.0,-0.97686,2e-05,4.09311]
[1776264333810,44.17,74040.84,0.0,-0.97686,2e-05,4.09311]
[1776264334038,44.17,74040.84,0.0,-0.97686,2e-05,4.09311]
[1776264334122,44.17,74042.3,0.0,-0.97683,2e-05,4.09736]
[1776264335058,44.17,74049.69,0.0,-0.97671,2e-05,4.11607]
[1776264337072,44.17,74045.15,0.0,-0.97678,2e-05,4.10507]
[1776264339834,44.17,74048.2,0.0,-0.97673,2e-05,4.11329]
[1776264339842,44.17,74048.2,0.0,-0.97673,2e-05,4.11329]
[1776264340048,44.17,74048.2,0.0,-0.97673,2e-05,4.11329]
[1776264340093,44.17,74047.58,0.0,-0.97673,2e-05,4.11196]
[1776264342107,44.18,74043.66,0.0,-0.9768,2e-05,4.1025]
[1776264343121,44.18,74038.65,0.0,-0.97688,2e-05,4.09007]
[1776264344127,44.18,74028.87,0.0,-0.97704,2e-05,4.06568]
[1776264345134,44.18,74023.76,0.0,-0.97712,2e-05,4.05311]
[1776264346143,44.18,74024.62,0.0,-0.9771,2e-05,4.05558]
[1776264348154,44.18,74032.49,0.0,-0.97697,2e-05,4.07633]
[1776264349162,44.18,74037.21,0.0,-0.97689,2e-05,4.08852]
[1776264351047,44.18,74034.46,0.0,-0.97693,2e-05,4.08186]
[1776264351088,44.18,74034.46,0.0,-0.97693,2e-05,4.08186]
[1776264351288,44.18,74034.46,0.0,-0.97693,2e-05,4.08186]
[1776264351388,44.18,74034.32,0.0,-0.97693,2e-05,4.08179]
[1776264354197,44.19,74039.92,0.0,-0.97683,2e-05,4.09679]
[1776264354829,44.19,74039.92,0.0,-0.97683,2e-05,4.09679]
[1776264354834,44.19,74039.92,0.0,-0.97683,2e-05,4.09679]
[1776264355039,44.19,74039.92,0.0,-0.97683,2e-05,4.09679]
[1776264355204,44.19,74041.85,0.0,-0.9768,2e-05,4.10193]
[1776264359865,44.19,74044.32,0.0,-0.97675,2e-05,4.10919]
[1776264359916,44.19,74044.32,0.0,-0.97675,2e-05,4.10919]
[1776264360038,44.19,74044.32,0.0,-0.97675,2e-05,4.10919]
[1776264360239,44.19,74045.49,0.0,-0.97673,2e-05,4.11239]
[1776264362253,44.19,74050.02,0.0,-0.97665,2e-05,4.12436]
[1776264364267,44.19,74048.99,0.0,-0.97667,2e-05,4.12218]
[1776264365419,44.19,74048.99,0.0,-0.97667,2e-05,4.12218]
[1776264365426,44.19,74048.99,0.0,-0.97667,2e-05,4.12218]
[1776264365539,44.19,74048.99,0.0,-0.97667,2e-05,4.12218]
[1776264365632,44.19,74048.3,0.0,-0.97668,2e-05,4.12065]
[1776264369302,44.2,74043.95,0.0,-0.97674,2e-05,4.11053]
[1776264370281,44.2,74043.95,0.0,-0.97674,2e-05,4.11053]
[1776264370289,44.2,74043.95,0.0,-0.97674,2e-05,4.11053]
[1776264370542,44.2,74043.95,0.0,-0.97674,2e-05,4.11053]
[1776264370632,44.2,74039.06,0.0,-0.97682,2e-05,4.0984]
[1776264374340,44.2,74036.42,0.0,-0.97686,2e-05,4.09278]
[1776264374931,44.2,74036.42,0.0,-0.97686,2e-05,4.09278]
[1776264375007,44.2,74036.42,0.0,-0.97686,2e-05,4.09278]
[1776264375042,44.2,74036.42,0.0,-0.97686,2e-05,4.09278]
[1776264375346,44.2,74033.71,0.0,-0.9769,2e-05,4.08621]
[1776264377381,44.2,74024.34,0.0,-0.97705,2e-05,4.06318]
[1776264378388,44.2,74022.77,0.0,-0.97708,2e-05,4.05956]
[1776264379394,44.2,74016.53,0.0,-0.97718,2e-05,4.04425]
[1776264380402,44.2,74011.05,0.0,-0.97726,2e-05,4.0309]
[1776264382416,44.21,74008.23,0.0,-0.9773,2e-05,4.02462]
[1776264382908,44.21,74008.23,0.0,-0.9773,2e-05,4.02462]
[1776264383038,44.21,74008.23,0.0,-0.9773,2e-05,4.02462]
[1776264383045,44.21,74008.23,0.0,-0.9773,2e-05,4.02462]
[1776264383292,44.21,74008.23,0.0,-0.9773,2e-05,4.02462]
[1776264383423,44.21,74008.26,0.0,-0.9773,2e-05,4.02508]
[1776264387437,44.21,74007.07,0.0,-0.97731,2e-05,4.02326]
[1776264387445,44.21,74007.07,0.0,-0.97731,2e-05,4.02326]
[1776264387540,44.21,74007.07,0.0,-0.97731,2e-05,4.02326]
[1776264387642,44.21,74007.07,0.0,-0.97731,2e-05,4.02365]
[1776264393493,44.22,74006.32,0.0,-0.97732,2e-05,4.02212]
[1776264394170,44.22,74006.32,0.0,-0.97732,2e-05,4.02212]
[1776264394266,44.22,74006.32,0.0,-0.97732,2e-05,4.02212]
[1776264394288,44.22,74006.32,0.0,-0.97732,2e-05,4.02212]
[1776264394500,44.22,74006.57,0.0,-0.97731,2e-05,4.02312]
[1776264397522,44.22,74001.45,0.0,-0.97739,2e-05,4.01151]
[1776264399535,44.22,73993.93,0.0,-0.9775,2e-05,3.99364]
[1776264400015,44.22,73993.93,0.0,-0.9775,2e-05,3.99364]
[1776264400038,44.22,73993.93,0.0,-0.9775,2e-05,3.99364]
[1776264400437,44.22,73993.93,0.0,-0.9775,2e-05,3.99364]
[1776264400542,44.22,73993.93,0.0,-0.9775,2e-05,3.99364]
[1776264400579,44.22,73993.86,0.0,-0.9775,2e-05,3.99389]
[1776264401549,44.23,73990.19,0.0,-0.97756,2e-05,3.98522]
[1776264402556,44.23,73984.0,0.0,-0.97766,2e-05,3.97036]
[1776264404570,44.23,73983.22,0.0,-0.97766,2e-05,3.96935]
[1776264406584,44.23,73978.86,0.0,-0.97773,2e-05,3.95953]
[1776264406815,44.23,73978.86,0.0,-0.97773,2e-05,3.95953]
[1776264406886,44.23,73978.86,0.0,-0.97773,2e-05,3.95953]
[1776264407037,44.23,73978.86,0.0,-0.97773,2e-05,3.95953]
[1776264407592,44.23,73979.91,0.0,-0.97771,2e-05,3.96258]
[1776264412627,44.24,73977.65,0.0,-0.97773,2e-05,3.95932]
[1776264413634,44.24,73984.78,0.0,-0.97761,2e-05,3.97736]
[1776264414641,44.24,73983.03,0.0,-0.97764,2e-05,3.97347]
[1776264415648,44.24,73987.14,0.0,-0.97757,2e-05,3.98406]
[1776264416071,44.24,73987.14,0.0,-0.97757,2e-05,3.98406]
[1776264416227,44.24,73987.14,0.0,-0.97757,2e-05,3.98406]
[1776264416287,44.24,73987.14,0.0,-0.97757,2e-05,3.98406]
[1776264416655,44.24,73984.87,0.0,-0.9776,2e-05,3.97887]
[1776264421691,44.25,73984.0,0.0,-0.9776,2e-05,3.97884]
[1776264424350,44.25,73987.04,0.0,-0.97755,2e-05,3.98677]
[1776264424537,44.25,73987.04,0.0,-0.97755,2e-05,3.98677]
[1776264424573,44.25,73987.04,0.0,-0.97755,2e-05,3.98677]
[1776264424674,44.25,73991.24,0.0,-0.97747,2e-05,3.99795]
[1776264424791,44.25,73991.24,0.0,-0.97747,2e-05,3.99795]
[1776264426725,44.25,73996.17,0.0,-0.97739,2e-05,4.01093]
[1776264428739,44.26,73990.2,0.0,-0.97748,2e-05,3.99683]
[1776264429749,44.26,73990.2,0.0,-0.97748,2e-05,3.99683]
[1776264429788,44.26,73990.2,0.0,-0.97748,2e-05,3.99683]
[1776264430200,44.26,73990.2,0.0,-0.97748,2e-05,3.99683]
[1776264430289,44.26,73990.2,0.0,-0.97748,2e-05,3.99683]
[1776264430347,44.26,73988.04,0.0,-0.97751,2e-05,3.99186]
[1776264430758,44.26,73982.56,0.0,-0.9776,2e-05,3.97869]
[1776264432772,44.26,73987.66,0.0,-0.97751,2e-05,3.99212]
[1776264433783,44.26,73987.66,0.0,-0.97751,2e-05,3.99212]
[1776264433896,44.26,73987.66,0.0,-0.97751,2e-05,3.99212]
[1776264434041,44.26,73987.66,0.0,-0.97751,2e-05,3.99212]
[1776264434072,44.26,73992.86,0.0,-0.97743,2e-05,4.00539]
[1776264436098,44.26,73995.78,0.0,-0.97738,2e-05,4.01301]
[1776264436108,44.26,73995.78,0.0,-0.97738,2e-05,4.01301]
[1776264436291,44.26,73995.78,0.0,-0.97738,2e-05,4.01301]
[1776264436329,44.26,73991.07,0.0,-0.97745,2e-05,4.00203]
[1776264436800,44.26,73987.49,0.0,-0.97751,2e-05,3.99316]
[1776264438035,44.26,73987.49,0.0,-0.97751,2e-05,3.99316]
[1776264438089,44.26,73987.49,0.0,-0.97751,2e-05,3.99316]
[1776264438288,44.26,73987.49,0.0,-0.97751,2e-05,3.99316]
[1776264438352,44.27,73983.32,0.0,-0.97757,2e-05,3.98363]
[1776264439998,44.27,73984.79,0.0,-0.97754,2e-05,3.98726]
[1776264440041,44.27,73984.79,0.0,-0.97754,2e-05,3.98726]
[1776264440102,44.27,73984.79,0.0,-0.97754,2e-05,3.98726]
[1776264440288,44.27,73984.79,0.0,-0.97754,2e-05,3.98726]
[1776264440381,44.27,73991.57,0.0,-0.97743,2e-05,4.00481]
[1776264441837,44.27,73995.02,0.0,-0.97737,2e-05,4.01375]
[1776264442844,44.27,74011.36,0.0,-0.9771,2e-05,4.05486]
[1776264443850,44.27,74014.16,0.0,-0.97705,2e-05,4.06216]
[1776264445251,44.27,74014.16,0.0,-0.97705,2e-05,4.06216]
[1776264445288,44.27,74014.16,0.0,-0.97705,2e-05,4.06216]
[1776264445355,44.27,74014.16,0.0,-0.97705,2e-05,4.06216]
[1776264445536,44.27,74014.16,0.0,-0.97705,2e-05,4.06216]
[1776264445640,44.27,74014.36,0.0,-0.97705,2e-05,4.06321]
[1776264448203,44.27,74015.51,0.0,-0.97703,2e-05,4.06637]
[1776264448288,44.27,74015.51,0.0,-0.97703,2e-05,4.06637]
[1776264448301,44.28,74016.06,0.0,-0.97701,2e-05,4.06829]
[1776264453921,44.28,74014.28,0.0,-0.97704,2e-05,4.06324]
[1776264454927,44.28,74014.28,0.0,-0.97704,2e-05,4.06324]
[1776264454934,44.28,74014.28,0.0,-0.97704,2e-05,4.06324]
[1776264455043,44.28,74014.28,0.0,-0.97704,2e-05,4.06324]
[1776264455047,44.28,74010.86,0.0,-0.9771,2e-05,4.05495]
[1776264458078,44.28,74012.42,0.0,-0.97707,2e-05,4.05945]
[1776264458081,44.28,74012.42,0.0,-0.97707,2e-05,4.05945]
[1776264458288,44.28,74012.42,0.0,-0.97707,2e-05,4.05945]
[1776264458333,44.28,74011.7,0.0,-0.97708,2e-05,4.05823]
[1776264464309,44.29,74012.25,0.0,-0.97706,2e-05,4.0608]
[1776264464319,44.29,74012.25,0.0,-0.97706,2e-05,4.0608]
[1776264464538,44.29,74012.25,0.0,-0.97706,2e-05,4.0608]
[1776264464609,44.29,74008.19,0.0,-0.97712,2e-05,4.05123]
[1776264466005,44.29,74003.19,0.0,-0.9772,2e-05,4.03906]
[1776264470033,44.29,73996.67,0.0,-0.9773,2e-05,4.02412]
[1776264471550,44.29,73996.67,0.0,-0.9773,2e-05,4.02412]
[1776264471705,44.29,73996.67,0.0,-0.9773,2e-05,4.02412]
[1776264471713,44.29,73995.18,0.0,-0.97732,2e-05,4.02112]
[1776264471790,44.29,73995.18,0.0,-0.97732,2e-05,4.02112]
[1776264474061,44.3,74004.89,0.0,-0.97716,2e-05,4.04604]
[1776264475582,44.3,74004.89,0.0,-0.97716,2e-05,4.04604]
[1776264475639,44.3,74004.89,0.0,-0.97716,2e-05,4.04604]
[1776264475640,44.3,74011.18,0.0,-0.97705,2e-05,4.06237]
[1776264475797,44.3,74011.18,0.0,-0.97705,2e-05,4.06237]
[1776264481109,44.3,74006.72,0.0,-0.97711,2e-05,4.05264]
[1776264482559,44.3,74006.72,0.0,-0.97711,2e-05,4.05264]
[1776264482683,44.3,74006.72,0.0,-0.97711,2e-05,4.05264]
[1776264482563,44.3,74007.64,0.0,-0.97709,2e-05,4.05554]
[1776264482792,44.3,74007.64,0.0,-0.97709,2e-05,4.05554]
[1776264483124,44.3,74009.44,0.0,-0.97706,2e-05,4.06005]
[1776264487151,44.31,74016.46,0.0,-0.97694,2e-05,4.07882]
[1776264488359,44.31,74016.46,0.0,-0.97694,2e-05,4.07882]
[1776264488542,44.31,74016.46,0.0,-0.97694,2e-05,4.07882]
[1776264488555,44.31,74016.46,0.0,-0.97694,2e-05,4.07882]
[1776264488651,44.31,74022.31,0.0,-0.97684,2e-05,4.09409]
[1776264488788,44.31,74022.31,0.0,-0.97684,2e-05,4.09409]
[1776264491180,44.31,74023.62,0.0,-0.97681,2e-05,4.09786]
[1776264492187,44.31,74026.92,0.0,-0.97676,2e-05,4.10642]
[1776264493194,44.31,74031.85,0.0,-0.97667,2e-05,4.11911]
[1776264495709,44.31,74029.42,0.0,-0.97671,2e-05,4.11318]
[1776264495787,44.31,74029.02,0.0,-0.97672,2e-05,4.11236]
[1776264495816,44.31,74029.02,0.0,-0.97672,2e-05,4.11236]
[1776264496043,44.31,74029.02,0.0,-0.97672,2e-05,4.11236]
[1776264496214,44.31,74028.91,0.0,-0.97672,2e-05,4.11229]
[1776264498229,44.31,74036.48,0.0,-0.97659,2e-05,4.13187]
[1776264500243,44.31,74038.06,0.0,-0.97656,2e-05,4.13627]
[1776264502165,44.31,74038.82,0.0,-0.97655,2e-05,4.13836]
[1776264502288,44.31,74038.82,0.0,-0.97655,2e-05,4.13836]
[1776264502319,44.32,74041.12,0.0,-0.97651,2e-05,4.14454]
[1776264502867,44.32,74041.12,0.0,-0.97651,2e-05,4.14454]
[1776264503038,44.32,74041.12,0.0,-0.97651,2e-05,4.14454]
[1776264506703,44.32,74039.64,0.0,-0.97653,2e-05,4.14108]
[1776264506285,44.32,74034.89,0.0,-0.97661,2e-05,4.12933]
[1776264506787,44.32,74034.89,0.0,-0.97661,2e-05,4.12933]
[1776264506954,44.32,74034.89,0.0,-0.97661,2e-05,4.12933]
[1776264507038,44.32,74034.89,0.0,-0.97661,2e-05,4.12933]
[1776264507291,44.32,74032.6,0.0,-0.97664,2e-05,4.1237]
[1776264509306,44.32,74028.77,0.0,-0.97671,2e-05,4.11437]
[1776264510742,44.32,74028.77,0.0,-0.97671,2e-05,4.11437]
[1776264510746,44.32,74028.77,0.0,-0.97671,2e-05,4.11437]
[1776264510792,44.32,74029.88,0.0,-0.97669,2e-05,4.11738]
[1776264511320,44.32,74027.75,0.0,-0.97673,2e-05,4.11024]
[1776264516385,44.32,74026.85,0.0,-0.97674,2e-05,4.10878]
[1776264516536,44.32,74026.85,0.0,-0.97674,2e-05,4.10878]
[1776264516545,44.32,74026.85,0.0,-0.97674,2e-05,4.10878]
[1776264516552,44.32,74030.71,0.0,-0.97667,2e-05,4.11874]
[1776264518274,44.32,74032.49,0.0,-0.97664,2e-05,4.12344]
[1776264518287,44.32,74032.49,0.0,-0.97664,2e-05,4.12344]
[1776264518325,44.32,74032.49,0.0,-0.97664,2e-05,4.12344]
[1776264518542,44.32,74032.49,0.0,-0.97664,2e-05,4.12344]
[1776264518602,44.32,74038.15,0.0,-0.97655,2e-05,4.13798]
[1776264519377,44.32,74041.13,0.0,-0.9765,2e-05,4.14571]
[1776264524690,44.32,74043.97,0.0,-0.97644,2e-05,4.15356]
[1776264524790,44.32,74043.97,0.0,-0.97644,2e-05,4.15356]
[1776264524792,44.33,74044.94,0.0,-0.97643,2e-05,4.15618]
[1776264524831,44.33,74044.94,0.0,-0.97643,2e-05,4.15618]
[1776264525039,44.33,74044.94,0.0,-0.97643,2e-05,4.15618]
[1776264526435,44.33,74048.09,0.0,-0.97637,2e-05,4.16451]
[1776264527441,44.33,74055.27,0.0,-0.97625,2e-05,4.18299]
[1776264528108,44.33,74055.27,0.0,-0.97625,2e-05,4.18299]
[1776264528448,44.33,74062.47,0.0,-0.97613,2e-05,4.20155]
[1776264529455,44.33,74070.55,0.0,-0.97599,2e-05,4.2224]
[1776264530462,44.33,74071.16,0.0,-0.97598,2e-05,4.22401]
[1776264531927,44.33,74073.97,0.0,-0.97593,2e-05,4.23129]
[1776264532475,44.33,74075.23,0.0,-0.97591,2e-05,4.23457]
[1776264537511,44.33,74076.88,0.0,-0.97588,2e-05,4.23894]
[1776264540354,44.33,74076.55,0.0,-0.97589,2e-05,4.23814]
[1776264540538,44.33,74076.55,0.0,-0.97589,2e-05,4.23814]
[1776264540621,44.33,74076.18,0.0,-0.97589,2e-05,4.23722]
[1776264541139,44.33,74076.18,0.0,-0.97589,2e-05,4.23722]
[1776264541294,44.33,74076.18,0.0,-0.97589,2e-05,4.23722]
[1776264543362,44.33,74076.9,0.0,-0.97588,2e-05,4.23916]
[1776264543538,44.33,74076.9,0.0,-0.97588,2e-05,4.23916]
[1776264543704,44.33,74076.9,0.0,-0.97588,2e-05,4.23916]
[1776264543791,44.33,74076.9,0.0,-0.97588,2e-05,4.23916]
[1776264543738,44.33,74081.58,0.0,-0.9758,2e-05,4.2513]
[1776264544560,44.33,74084.94,0.0,-0.97574,2e-05,4.26002]
[1776264549453,44.33,74083.74,0.0,-0.97576,2e-05,4.25685]
[1776264549543,44.33,74083.74,0.0,-0.97576,2e-05,4.25685]
[1776264552616,44.33,74086.72,0.0,-0.97571,2e-05,4.26455]
[1776264553623,44.33,74091.75,0.0,-0.97562,2e-05,4.27759]
[1776264554674,44.33,74091.75,0.0,-0.97562,2e-05,4.27759]
[1776264554790,44.33,74091.75,0.0,-0.97562,2e-05,4.27759]
[1776264554707,44.33,74092.12,0.0,-0.97562,2e-05,4.27849]
[1776264554904,44.33,74092.12,0.0,-0.97562,2e-05,4.27849]
[1776264555038,44.33,74092.12,0.0,-0.97562,2e-05,4.27849]
[1776264555638,44.33,74094.85,0.0,-0.97557,2e-05,4.28555]
[1776264558619,44.33,74096.34,0.0,-0.97555,2e-05,4.28929]
[1776264558768,44.33,74096.34,0.0,-0.97555,2e-05,4.28929]
[1776264558793,44.33,74096.34,0.0,-0.97555,2e-05,4.28929]
[1776264558831,44.33,74096.02,0.0,-0.97555,2e-05,4.28838]
[1776264561679,44.33,74092.88,0.0,-0.97561,2e-05,4.27998]
[1776264566713,44.33,74092.22,0.0,-0.97562,2e-05,4.27794]
[1776264567721,44.33,74095.41,0.0,-0.97557,2e-05,4.28619]
[1776264568728,44.33,74108.88,0.0,-0.97533,2e-05,4.32131]
[1776264569735,44.32,74113.61,0.0,-0.97525,2e-05,4.33359]
[1776264570742,44.32,74118.58,0.0,-0.97517,2e-05,4.3465]
[1776264573170,44.32,74118.69,0.0,-0.97518,2e-05,4.34445]
[1776264573286,44.32,74118.69,0.0,-0.97518,2e-05,4.34445]
[1776264573347,44.32,74118.69,0.0,-0.97518,2e-05,4.34445]
[1776264573536,44.32,74118.69,0.0,-0.97518,2e-05,4.34445]
[1776264573763,44.32,74120.04,0.0,-0.97515,2e-05,4.34783]
[1776264578801,44.32,74120.66,0.0,-0.97515,2e-05,4.34863]
[1776264581821,44.32,74125.33,0.0,-0.97507,2e-05,4.36046]
[1776264582829,44.32,74137.46,0.0,-0.97486,2e-05,4.39238]
[1776264583836,44.32,74143.75,0.0,-0.97475,2e-05,4.40886]
[1776264585849,44.32,74145.93,0.0,-0.97471,2e-05,4.41413]
[1776264586318,44.32,74145.93,0.0,-0.97471,2e-05,4.41413]
[1776264586438,44.32,74145.93,0.0,-0.97471,2e-05,4.41413]
[1776264586538,44.32,74145.93,0.0,-0.97471,2e-05,4.41413]
[1776264586857,44.32,74145.67,0.0,-0.97472,2e-05,4.41318]
[1776264590885,44.31,74141.66,0.0,-0.9748,2e-05,4.40149]
[1776264592899,44.31,74136.69,0.0,-0.97489,2e-05,4.38783]
[1776264593906,44.31,74130.0,0.0,-0.97501,2e-05,4.3699]
[1776264594913,44.31,74125.53,0.0,-0.97509,2e-05,4.35791]
[1776264596799,44.31,74125.53,0.0,-0.97509,2e-05,4.35791]
[1776264596904,44.31,74127.02,0.0,-0.97506,2e-05,4.36168]
[1776264597036,44.31,74127.02,0.0,-0.97506,2e-05,4.36168]
[1776264597133,44.31,74132.55,0.0,-0.97497,2e-05,4.37613]
[1776264598941,44.31,74134.68,0.0,-0.97493,2e-05,4.38138]
[1776264600961,44.31,74137.74,0.0,-0.97488,2e-05,4.3891]
[1776264602071,44.31,74137.74,0.0,-0.97488,2e-05,4.3891]
[1776264602179,44.31,74137.74,0.0,-0.97488,2e-05,4.3891]
[1776264602293,44.31,74137.74,0.0,-0.97488,2e-05,4.3891]
[1776264602395,44.31,74145.73,0.0,-0.97474,2e-05,4.41011]
[1776264602971,44.31,74147.65,0.0,-0.97471,2e-05,4.41497]
[1776264605832,44.31,74147.59,0.0,-0.97471,2e-05,4.41455]
[1776264604985,44.31,74142.38,0.0,-0.9748,2e-05,4.40042]
[1776264605907,44.31,74142.38,0.0,-0.9748,2e-05,4.40042]
[1776264606036,44.31,74142.38,0.0,-0.9748,2e-05,4.40042]
[1776264606137,44.31,74141.9,0.0,-0.97481,2e-05,4.39891]
[1776264606999,44.3,74147.94,0.0,-0.97471,2e-05,4.41474]
[1776264608016,44.3,74164.83,0.0,-0.97441,2e-05,4.45962]
[1776264609017,44.3,74173.9,0.0,-0.97425,2e-05,4.48366]
[1776264610025,44.3,74183.56,0.0,-0.97408,2e-05,4.50935]
[1776264611032,44.3,74192.25,0.0,-0.97392,2e-05,4.53247]
[1776264612039,44.3,74189.14,0.0,-0.97398,2e-05,4.52356]
[1776264613046,44.3,74191.61,0.0,-0.97394,2e-05,4.52981]
[1776264615061,44.3,74194.1,0.0,-0.9739,2e-05,4.53564]
[1776264616069,44.3,74197.77,0.0,-0.97384,2e-05,4.54515]
[1776264617076,44.29,74200.48,0.0,-0.97379,2e-05,4.55205]
[1776264621710,44.29,74201.24,0.0,-0.97378,2e-05,4.55265]
[1776264621718,44.29,74201.24,0.0,-0.97378,2e-05,4.55265]
[1776264621786,44.29,74201.24,0.0,-0.97378,2e-05,4.55265]
[1776264621794,44.29,74202.09,0.0,-0.97378,2e-05,4.55399]
[1776264622117,44.29,74205.81,0.0,-0.97371,2e-05,4.56414]
[1776264625138,44.28,74211.72,0.0,-0.97361,2e-05,4.57879]
[1776264626146,44.28,74214.68,0.0,-0.97356,2e-05,4.58637]
[1776264627516,44.28,74214.68,0.0,-0.97356,2e-05,4.58637]
[1776264627521,44.28,74214.68,0.0,-0.97356,2e-05,4.58637]
[1776264627536,44.28,74214.68,0.0,-0.97356,2e-05,4.58637]
[1776264627618,44.28,74212.15,0.0,-0.97361,2e-05,4.57839]
[1776264628159,44.28,74208.31,0.0,-0.97368,2e-05,4.56789]
[1776264629167,44.28,74205.7,0.0,-0.97373,2e-05,4.56026]
[1776264630174,44.28,74202.48,0.0,-0.9738,2e-05,4.55099]
[1776264631137,44.28,74202.48,0.0,-0.9738,2e-05,4.55099]
[1776264631202,44.28,74202.48,0.0,-0.9738,2e-05,4.55099]
[1776264631286,44.28,74202.48,0.0,-0.9738,2e-05,4.55099]
[1776264631351,44.28,74198.68,0.0,-0.97388,2e-05,4.53811]
[1776264633792,44.28,74196.86,0.0,-0.97392,2e-05,4.53271]
[1776264633798,44.28,74196.86,0.0,-0.97392,2e-05,4.53271]
[1776264633880,44.27,74199.78,0.0,-0.97387,2e-05,4.53976]
[1776264634037,44.27,74199.78,0.0,-0.97387,2e-05,4.53976]
[1776264634202,44.27,74206.6,0.0,-0.97375,2e-05,4.55833]
[1776264636918,44.27,74207.54,0.0,-0.97373,2e-05,4.56042]
[1776264636926,44.27,74208.02,0.0,-0.97373,2e-05,4.56124]
[1776264637036,44.27,74208.02,0.0,-0.97373,2e-05,4.56124]
[1776264637223,44.27,74204.45,0.0,-0.97379,2e-05,4.55101]
[1776264638768,44.27,74204.45,0.0,-0.97379,2e-05,4.55101]
[1776264638770,44.27,74204.45,0.0,-0.97379,2e-05,4.55101]
[1776264638791,44.27,74204.45,0.0,-0.97379,2e-05,4.55101]
[1776264638878,44.27,74200.37,0.0,-0.97388,2e-05,4.53898]
[1776264639237,44.27,74209.66,0.0,-0.97371,2e-05,4.5643]
[1776264640244,44.27,74213.92,0.0,-0.97363,2e-05,4.57546]
[1776264641359,44.27,74213.92,0.0,-0.97363,2e-05,4.57546]
[1776264641390,44.26,74218.81,0.0,-0.97354,2e-05,4.58834]
[1776264642258,44.26,74213.58,0.0,-0.97364,2e-05,4.57348]
[1776264645279,44.26,74211.15,0.0,-0.9737,2e-05,4.56529]
[1776264650315,44.25,74209.56,0.0,-0.97375,2e-05,4.55847]
[1776264651322,44.25,74216.26,0.0,-0.97363,2e-05,4.57629]
[1776264653336,44.25,74217.27,0.0,-0.97361,2e-05,4.57803]
[1776264654038,44.25,74217.27,0.0,-0.97361,2e-05,4.57803]
[1776264654342,44.25,74218.18,0.0,-0.9736,2e-05,4.57999]
[1776264658036,44.24,74216.36,0.0,-0.97365,2e-05,4.57341]
[1776264658371,44.24,74217.13,0.0,-0.97363,2e-05,4.57499]
[1776264660037,44.24,74214.21,0.0,-0.97369,2e-05,4.56648]
[1776264660385,44.24,74216.1,0.0,-0.97366,2e-05,4.57112]
[1776264661394,44.24,74220.87,0.0,-0.97358,2e-05,4.58367]
[1776264663408,44.24,74222.89,0.0,-0.97355,2e-05,4.58813]
[1776264668443,44.23,74223.05,0.0,-0.97356,2e-05,4.58576]
[1776264670457,44.23,74217.73,0.0,-0.97367,2e-05,4.57007]
[1776264675492,44.22,74217.33,0.0,-0.97369,2e-05,4.56629]
[1776264680528,44.21,74215.43,0.0,-0.97375,2e-05,4.55789]
[1776264683549,44.21,74211.27,0.0,-0.97384,2e-05,4.54498]
[1776264687577,44.2,74199.45,0.0,-0.97407,2e-05,4.51086]
[1776264688583,44.2,74189.16,0.0,-0.97426,2e-05,4.48258]
[1776264689591,44.2,74185.56,0.0,-0.97433,2e-05,4.47248]
[1776264692612,44.2,74179.42,0.0,-0.97446,2e-05,4.45284]
[1776264693146,44.2,74179.42,0.0,-0.97446,2e-05,4.45284]
[1776264693286,44.2,74179.42,0.0,-0.97446,2e-05,4.45284]
[1776264693619,44.2,74175.02,0.0,-0.97454,2e-05,4.44069]
[1776264698653,44.19,74175.39,0.0,-0.97454,2e-05,4.44011]
[1776264703689,44.19,74176.28,0.0,-0.97454,2e-05,4.4409]
[1776264704748,44.19,74176.28,0.0,-0.97454,2e-05,4.4409]
[1776264704788,44.19,74176.28,0.0,-0.97454,2e-05,4.4409]
[1776264704849,44.19,74175.81,0.0,-0.97455,2e-05,4.43933]
[1776264706719,44.19,74168.51,0.0,-0.97468,2e-05,4.41917]
[1776264707726,44.19,74162.85,0.0,-0.97478,2e-05,4.40378]
[1776264709740,44.18,74156.27,0.0,-0.9749,2e-05,4.38576]
[1776264710747,44.18,74149.56,0.0,-0.97503,2e-05,4.36773]
[1776264711754,44.18,74151.55,0.0,-0.97499,2e-05,4.37281]
[1776264716789,44.18,74148.0,0.0,-0.97506,2e-05,4.36238]
[1776264721824,44.18,74142.55,0.0,-0.97516,2e-05,4.34706]
[1776264722371,44.18,74142.55,0.0,-0.97516,2e-05,4.34706]
[1776264722536,44.18,74142.55,0.0,-0.97516,2e-05,4.34706]
[1776264723841,44.18,74132.96,0.0,-0.97533,2e-05,4.32148]
[1776264726861,44.18,74131.87,0.0,-0.97536,2e-05,4.31827]
[1776264727724,44.18,74131.87,0.0,-0.97536,2e-05,4.31827]
[1776264727787,44.18,74131.87,0.0,-0.97536,2e-05,4.31827]
[1776264727869,44.18,74133.02,0.0,-0.97534,2e-05,4.32118]
[1776264732904,44.17,74136.21,0.0,-0.97528,2e-05,4.329]
[1776264737939,44.17,74137.48,0.0,-0.97527,2e-05,4.33171]
[1776264742974,44.17,74135.07,0.0,-0.97531,2e-05,4.32476]
[1776264744988,44.17,74140.71,0.0,-0.97521,2e-05,4.33938]
[1776264745995,44.17,74134.05,0.0,-0.97533,2e-05,4.3217]
[1776264747001,44.17,74119.4,0.0,-0.97559,2e-05,4.28318]
[1776264748009,44.17,74111.82,0.0,-0.97572,2e-05,4.26336]
[1776264749015,44.17,74112.96,0.0,-0.9757,2e-05,4.26632]
[1776264754051,44.17,74112.39,0.0,-0.97572,2e-05,4.26276]
[1776264759086,44.17,74111.43,0.0,-0.97574,2e-05,4.26019]
[1776264764121,44.17,74114.38,0.0,-0.97569,2e-05,4.26775]
[1776264769155,44.17,74115.17,0.0,-0.97568,2e-05,4.26966]
[1776264771170,44.17,74122.78,0.0,-0.97554,2e-05,4.28945]
[1776264777214,44.17,74131.08,0.0,-0.9754,2e-05,4.31079]
[1776264778219,44.17,74148.8,0.0,-0.97509,2e-05,4.3574]
[1776264779225,44.17,74149.42,0.0,-0.97508,2e-05,4.35885]
[1776264784262,44.16,74149.31,0.0,-0.97509,2e-05,4.35762]
[1776264788291,44.16,74159.11,0.0,-0.97492,2e-05,4.38282]
[1776264789298,44.16,74165.45,0.0,-0.97481,2e-05,4.39946]
[1776264791312,44.16,74170.07,0.0,-0.97473,2e-05,4.41122]
[1776264792319,44.16,74164.41,0.0,-0.97484,2e-05,4.39584]
[1776264794812,44.16,74162.24,0.0,-0.97488,2e-05,4.3898]
[1776264795340,44.16,74154.06,0.0,-0.97503,2e-05,4.36756]
[1776264796788,44.16,74154.06,0.0,-0.97503,2e-05,4.36756]
[1776264796862,44.16,74151.55,0.0,-0.97507,2e-05,4.36049]
[1776264797355,44.16,74158.0,0.0,-0.97496,2e-05,4.3776]
[1776264798362,44.16,74164.98,0.0,-0.97484,2e-05,4.39594]
[1776264800377,44.15,74169.34,0.0,-0.97476,2e-05,4.40703]
[1776264802165,44.15,74169.59,0.0,-0.97476,2e-05,4.40743]
[1776264802292,44.15,74169.59,0.0,-0.97476,2e-05,4.40743]
[1776264802391,44.15,74167.0,0.0,-0.97481,2e-05,4.40024]
[1776264805412,44.15,74170.99,0.0,-0.97474,2e-05,4.41011]
[1776264806420,44.15,74177.97,0.0,-0.97462,2e-05,4.4285]
[1776264808434,44.15,74178.05,0.0,-0.97462,2e-05,4.4281]
[1776264810448,44.15,74171.77,0.0,-0.97474,2e-05,4.41072]
[1776264812762,44.15,74169.02,0.0,-0.9748,2e-05,4.40109]
[1776264812789,44.15,74169.02,0.0,-0.9748,2e-05,4.40109]
[1776264817108,44.14,74169.76,0.0,-0.97479,2e-05,4.40204]
[1776264817211,44.14,74166.9,0.0,-0.97485,2e-05,4.39416]
[1776264817292,44.14,74166.9,0.0,-0.97485,2e-05,4.39416]
[1776264817497,44.14,74167.1,0.0,-0.97484,2e-05,4.39445]
[1776264822532,44.14,74166.13,0.0,-0.97487,2e-05,4.39071]
[1776264827567,44.14,74164.9,0.0,-0.9749,2e-05,4.38634]
[1776264831601,44.13,74150.26,0.0,-0.97516,2e-05,4.34668]
[1776264832605,44.13,74139.8,0.0,-0.97535,2e-05,4.3189]
[1776264833611,44.13,74140.1,0.0,-0.97534,2e-05,4.31955]
[1776264834619,44.13,74133.32,0.0,-0.97546,2e-05,4.30165]
[1776264836634,44.13,74131.14,0.0,-0.9755,2e-05,4.29579]
[1776264838569,44.13,74130.92,0.0,-0.97551,2e-05,4.29516]
[1776264838788,44.13,74130.92,0.0,-0.97551,2e-05,4.29516]
[1776264839657,44.13,74124.41,0.0,-0.97562,2e-05,4.27798]
[1776264843686,44.13,74130.92,0.0,-0.97551,2e-05,4.29491]
[1776264844693,44.13,74136.48,0.0,-0.97541,2e-05,4.30944]
[1776264847279,44.13,74133.22,0.0,-0.97547,2e-05,4.30072]
[1776264847290,44.13,74133.22,0.0,-0.97547,2e-05,4.30072]
[1776264847670,44.13,74133.22,0.0,-0.97547,2e-05,4.30072]
[1776264847788,44.13,74133.22,0.0,-0.97547,2e-05,4.30072]
[1776264847821,44.13,74133.71,0.0,-0.97546,2e-05,4.30193]
[1776264852739,44.13,74131.34,0.0,-0.9755,2e-05,4.2954]
[1776264852789,44.13,74131.34,0.0,-0.9755,2e-05,4.2954]
[1776264856368,44.13,74129.69,0.0,-0.97554,2e-05,4.29078]
[1776264856537,44.13,74129.69,0.0,-0.97554,2e-05,4.29078]
[1776264856777,44.13,74128.82,0.0,-0.97555,2e-05,4.28842]
[1776264858791,44.13,74135.98,0.0,-0.97543,2e-05,4.30702]
[1776264859798,44.13,74139.61,0.0,-0.97537,2e-05,4.31645]
[1776264860805,44.13,74148.41,0.0,-0.97521,2e-05,4.33951]
[1776264861812,44.13,74153.88,0.0,-0.97512,2e-05,4.3538]
[1776264864061,44.13,74154.64,0.0,-0.9751,2e-05,4.35562]
[1776264864287,44.13,74153.99,0.0,-0.97512,2e-05,4.3537]
[1776264869868,44.12,74154.47,0.0,-0.97512,2e-05,4.35379]
[1776264873895,44.12,74161.09,0.0,-0.97502,2e-05,4.36856]
[1776264874903,44.12,74166.13,0.0,-0.97493,2e-05,4.38174]
[1776264876917,44.12,74170.94,0.0,-0.97485,2e-05,4.39407]
[1776264877924,44.12,74177.27,0.0,-0.97473,2e-05,4.41071]
[1776264879938,44.12,74166.89,0.0,-0.97492,2e-05,4.38249]
[1776264880945,44.12,74164.9,0.0,-0.97496,2e-05,4.37697]
[1776264881952,44.12,74158.88,0.0,-0.97507,2e-05,4.36077]
[1776264882638,44.12,74158.88,0.0,-0.97507,2e-05,4.36077]
[1776264882793,44.12,74158.88,0.0,-0.97507,2e-05,4.36077]
[1776264883497,44.12,74160.14,0.0,-0.97505,2e-05,4.36392]
[1776264883537,44.12,74160.14,0.0,-0.97505,2e-05,4.36392]
[1776264883966,44.12,74160.49,0.0,-0.97504,2e-05,4.36466]
[1776264888147,44.12,74160.44,0.0,-0.97505,2e-05,4.36396]
[1776264888290,44.11,74161.67,0.0,-0.97503,2e-05,4.36703]
[1776264892330,44.11,74160.02,0.0,-0.97506,2e-05,4.36189]
[1776264892538,44.11,74160.02,0.0,-0.97506,2e-05,4.36189]
[1776264892921,44.11,74160.02,0.0,-0.97506,2e-05,4.36189]
[1776264893038,44.11,74160.02,0.0,-0.97506,2e-05,4.36189]
[1776264893127,44.11,74159.86,0.0,-0.97507,2e-05,4.36128]
[1776264895044,44.11,74167.19,0.0,-0.97494,2e-05,4.38038]
[1776264896050,44.11,74175.39,0.0,-0.97479,2e-05,4.40202]
[1776264897059,44.11,74176.85,0.0,-0.97477,2e-05,4.40567]
[1776264897255,44.11,74176.85,0.0,-0.97477,2e-05,4.40567]
[1776264897289,44.11,74176.85,0.0,-0.97477,2e-05,4.40567]
[1776264902092,44.11,74184.29,0.0,-0.97464,2e-05,4.42433]
[1776264903100,44.11,74186.63,0.0,-0.9746,2e-05,4.43033]
[1776264904078,44.11,74186.63,0.0,-0.9746,2e-05,4.43033]
[1776264904296,44.11,74187.6,0.0,-0.97459,2e-05,4.43264]
[1776264905107,44.11,74187.6,0.0,-0.97459,2e-05,4.43264]
[1776264905139,44.1,74187.6,0.0,-0.97459,2e-05,4.43234]
[1776264905286,44.1,74187.6,0.0,-0.97459,2e-05,4.43234]
[1776264909141,44.1,74194.97,0.0,-0.97447,2e-05,4.45096]
[1776264911155,44.1,74199.72,0.0,-0.97439,2e-05,4.46309]
[1776264912132,44.1,74199.72,0.0,-0.97439,2e-05,4.46309]
[1776264912287,44.1,74200.12,0.0,-0.97438,2e-05,4.46382]
[1776264914176,44.1,74192.63,0.0,-0.97452,2e-05,4.44295]
[1776264915182,44.1,74187.86,0.0,-0.97461,2e-05,4.42982]
[1776264915805,44.1,74187.86,0.0,-0.97461,2e-05,4.42982]
[1776264916040,44.1,74187.86,0.0,-0.97461,2e-05,4.42982]
[1776264917176,44.1,74186.16,0.0,-0.97464,2e-05,4.42497]
[1776264917197,44.09,74183.99,0.0,-0.97468,2e-05,4.41887]
[1776264917288,44.09,74183.99,0.0,-0.97468,2e-05,4.41887]
[1776264917817,44.09,74183.99,0.0,-0.97468,2e-05,4.41887]
[1776264918038,44.09,74183.99,0.0,-0.97468,2e-05,4.41887]
[1776264923238,44.09,74185.8,0.0,-0.97466,2e-05,4.42207]
[1776264928274,44.09,74183.94,0.0,-0.9747,2e-05,4.41576]
[1776264931297,44.09,74189.17,0.0,-0.97463,2e-05,4.42696]
[1776264932914,44.09,74189.17,0.0,-0.97463,2e-05,4.42696]
[1776264932995,44.08,74194.61,0.0,-0.97453,2e-05,4.44099]
[1776264934018,44.08,74194.61,0.0,-0.97453,2e-05,4.44099]
[1776264934086,44.08,74215.57,0.0,-0.97416,2e-05,4.49634]
[1776264934322,44.08,74245.51,0.0,-0.97361,2e-05,4.57809]
[1776264935329,44.08,74251.41,0.0,-0.9735,2e-05,4.5938]
[1776264937303,44.08,74249.88,0.0,-0.97354,2e-05,4.58903]
[1776264942378,44.07,74249.49,0.0,-0.97357,2e-05,4.58477]
[1776264944392,44.07,74258.31,0.0,-0.97341,2e-05,4.60804]
[1776264945398,44.07,74257.63,0.0,-0.97343,2e-05,4.6056]
[1776264948419,44.06,74253.97,0.0,-0.97351,2e-05,4.59387]
[1776264952244,44.06,74252.52,0.0,-0.97354,2e-05,4.58883]
[1776264952288,44.06,74251.73,0.0,-0.97356,2e-05,4.58562]
[1776264955180,44.06,74255.68,0.0,-0.97349,2e-05,4.59598]
[1776264954463,44.05,74262.05,0.0,-0.97338,2e-05,4.61304]
[1776264955289,44.05,74262.05,0.0,-0.97338,2e-05,4.61304]
[1776264956092,44.05,74262.05,0.0,-0.97338,2e-05,4.61304]
[1776264956144,44.05,74263.95,0.0,-0.97335,2e-05,4.61717]
[1776264956285,44.05,74263.95,0.0,-0.97335,2e-05,4.61717]
[1776264960512,44.05,74270.69,0.0,-0.97324,2e-05,4.6336]
[1776264961519,44.04,74278.0,0.0,-0.9731,2e-05,4.65332]
[1776264962526,44.04,74280.33,0.0,-0.97307,2e-05,4.65919]
[1776264964339,44.04,74279.6,0.0,-0.97308,2e-05,4.65652]
[1776264964538,44.04,74279.6,0.0,-0.97308,2e-05,4.65652]
[1776264967562,44.03,74272.25,0.0,-0.97324,2e-05,4.63362]
[1776264969768,44.03,74269.7,0.0,-0.97329,2e-05,4.62596]
[1776264969790,44.03,74269.7,0.0,-0.97329,2e-05,4.62596]
[1776264971114,44.03,74271.65,0.0,-0.97326,2e-05,4.63021]
[1776264971156,44.03,74270.22,0.0,-0.97329,2e-05,4.62567]
[1776264971287,44.03,74270.22,0.0,-0.97329,2e-05,4.62567]
[1776264974145,44.03,74267.27,0.0,-0.97335,2e-05,4.61692]
[1776264974289,44.02,74267.9,0.0,-0.97335,2e-05,4.61754]
[1776264980240,44.02,74266.02,0.0,-0.9734,2e-05,4.61011]
[1776264980288,44.02,74266.02,0.0,-0.9734,2e-05,4.61011]
[1776264981333,44.02,74263.64,0.0,-0.97345,2e-05,4.60244]
[1776264981536,44.02,74263.64,0.0,-0.97345,2e-05,4.60244]
[1776264981661,44.02,74263.75,0.0,-0.97345,2e-05,4.60221]
[1776264983675,44.01,74259.48,0.0,-0.97354,2e-05,4.58936]
[1776264984682,44.01,74255.55,0.0,-0.97362,2e-05,4.57801]
[1776264985879,44.01,74255.55,0.0,-0.97362,2e-05,4.57801]
[1776264986043,44.01,74255.55,0.0,-0.97362,2e-05,4.57801]
[1776264986099,44.01,74254.0,0.0,-0.97365,2e-05,4.57274]
[1776264990078,44.01,74255.36,0.0,-0.97363,2e-05,4.57552]
[1776264990289,44.01,74255.36,0.0,-0.97363,2e-05,4.57552]
[1776264992278,44.0,74259.17,0.0,-0.97357,2e-05,4.58505]
[1776264992293,44.0,74259.17,0.0,-0.97357,2e-05,4.58505]
[1776264992738,44.0,74259.8,0.0,-0.97358,2e-05,4.5837]
[1776264994809,44.0,74259.76,0.0,-0.97358,2e-05,4.58309]
[1776264995043,44.0,74259.76,0.0,-0.97358,2e-05,4.58309]
[1776265000885,43.99,74261.82,0.0,-0.97356,2e-05,4.58576]
[1776265001048,43.99,74261.82,0.0,-0.97356,2e-05,4.58576]
[1776265002840,43.99,74258.07,0.0,-0.97364,2e-05,4.57444]
[1776265003036,43.99,74258.07,0.0,-0.97364,2e-05,4.57444]
[1776265003137,43.99,74256.5,0.0,-0.97367,2e-05,4.56914]
[1776265006822,43.99,74258.14,0.0,-0.97365,2e-05,4.57269]
[1776265007038,43.99,74258.14,0.0,-0.97365,2e-05,4.57269]
[1776265008849,43.98,74246.24,0.0,-0.97388,2e-05,4.53814]
[1776265009342,43.98,74246.24,0.0,-0.97388,2e-05,4.53814]
[1776265009536,43.98,74246.24,0.0,-0.97388,2e-05,4.53814]
[1776265009857,43.98,74245.88,0.0,-0.97389,2e-05,4.53673]
[1776265010810,43.98,74245.88,0.0,-0.97389,2e-05,4.53673]
[1776265011036,43.98,74245.88,0.0,-0.97389,2e-05,4.53673]
[1776265011080,43.98,74245.49,0.0,-0.9739,2e-05,4.53524]
[1776265013890,43.98,74241.88,0.0,-0.97398,2e-05,4.52452]
[1776265014896,43.97,74232.49,0.0,-0.97415,2e-05,4.49811]
[1776265015903,43.97,74232.64,0.0,-0.97415,2e-05,4.49816]
[1776265017852,43.97,74232.42,0.0,-0.97416,2e-05,4.49721]
[1776265018181,43.97,74232.42,0.0,-0.97416,2e-05,4.49721]
[1776265024966,43.97,74229.34,0.0,-0.97423,2e-05,4.48619]
[1776265028450,43.97,74229.34,0.0,-0.97423,2e-05,4.48619]
[1776265028539,43.97,74229.34,0.0,-0.97423,2e-05,4.48619]
[1776265031007,43.96,74224.42,0.0,-0.97434,2e-05,4.47097]
[1776265032326,43.96,74224.42,0.0,-0.97434,2e-05,4.47097]
[1776265032541,43.96,74226.08,0.0,-0.97431,2e-05,4.47518]
[1776265032427,43.96,74226.08,0.0,-0.97431,2e-05,4.47518]
[1776265034029,43.96,74236.37,0.0,-0.97412,2e-05,4.50254]
[1776265035036,43.96,74250.29,0.0,-0.97387,2e-05,4.54021]
[1776265036043,43.96,74253.2,0.0,-0.97382,2e-05,4.54778]
[1776265036943,43.96,74253.2,0.0,-0.97382,2e-05,4.54778]
[1776265037038,43.96,74253.2,0.0,-0.97382,2e-05,4.54778]
[1776265042085,43.95,74242.67,0.0,-0.97403,2e-05,4.51651]
[1776265043092,43.95,74240.54,0.0,-0.97407,2e-05,4.51034]
[1776265043889,43.95,74240.54,0.0,-0.97407,2e-05,4.51034]
[1776265044039,43.95,74240.54,0.0,-0.97407,2e-05,4.51034]
[1776265045106,43.95,74235.18,0.0,-0.97417,2e-05,4.49506]
[1776265046646,43.95,74233.45,0.0,-0.97421,2e-05,4.49004]
[1776265046790,43.95,74233.45,0.0,-0.97421,2e-05,4.49004]
[1776265047120,43.95,74231.61,0.0,-0.97424,2e-05,4.48473]
[1776265048301,43.95,74231.61,0.0,-0.97424,2e-05,4.48473]
[1776265048541,43.95,74230.18,0.0,-0.97427,2e-05,4.48055]
[1776265052155,43.94,74223.21,0.0,-0.97442,2e-05,4.4585]
[1776265053162,43.94,74218.12,0.0,-0.97451,2e-05,4.4445]
[1776265054169,43.94,74206.78,0.0,-0.97472,2e-05,4.41375]
[1776265055164,43.94,74206.78,0.0,-0.97472,2e-05,4.41375]
[1776265055176,43.94,74199.89,0.0,-0.97484,2e-05,4.3951]
[1776265057190,43.94,74200.07,0.0,-0.97484,2e-05,4.39527]
[1776265058766,43.94,74201.72,0.0,-0.97481,2e-05,4.39954]
[1776265062225,43.94,74197.43,0.0,-0.97489,2e-05,4.38743]
[1776265067259,43.94,74195.06,0.0,-0.97494,2e-05,4.38045]
[1776265069329,43.94,74195.19,0.0,-0.97494,2e-05,4.38067]
[1776265069543,43.94,74194.98,0.0,-0.97494,2e-05,4.37998]
[1776265070112,43.94,74194.98,0.0,-0.97494,2e-05,4.37998]
[1776265070287,43.94,74194.98,0.0,-0.97494,2e-05,4.37998]
[1776265070213,43.94,74194.98,0.0,-0.97494,2e-05,4.37986]
[1776265073657,43.93,74192.71,0.0,-0.97499,2e-05,4.37345]
[1776265073794,43.93,74192.71,0.0,-0.97499,2e-05,4.37345]
[1776265079344,43.93,74191.84,0.0,-0.97501,2e-05,4.37048]
[1776265084313,43.93,74191.99,0.0,-0.97501,2e-05,4.37047]
[1776265084539,43.93,74191.44,0.0,-0.97502,2e-05,4.3689]
[1776265085859,43.93,74191.72,0.0,-0.97501,2e-05,4.36954]
[1776265086037,43.93,74191.72,0.0,-0.97501,2e-05,4.36954]
[1776265086393,43.93,74191.58,0.0,-0.97502,2e-05,4.36907]
[1776265091428,43.93,74191.22,0.0,-0.97503,2e-05,4.3676]
[1776265096676,43.93,74188.93,0.0,-0.97507,2e-05,4.3611]
[1776265096791,43.93,74188.93,0.0,-0.97507,2e-05,4.3611]
[1776265102505,43.93,74189.13,0.0,-0.97507,2e-05,4.36104]
[1776265104883,43.93,74189.55,0.0,-0.97506,2e-05,4.36207]
[1776265105040,43.93,74189.55,0.0,-0.97506,2e-05,4.36207]
[1776265106406,43.93,74189.13,0.0,-0.97507,2e-05,4.36077]
[1776265106538,43.93,74189.55,0.0,-0.97506,2e-05,4.36189]
[1776265106639,43.93,74189.63,0.0,-0.97506,2e-05,4.36202]
[1776265111058,43.93,74187.98,0.0,-0.97509,2e-05,4.35736]
[1776265111289,43.93,74187.98,0.0,-0.97509,2e-05,4.35736]
[1776265113582,43.93,74180.77,0.0,-0.97523,2e-05,4.33594]
[1776265118617,43.92,74180.3,0.0,-0.97524,2e-05,4.33447]
[1776265119654,43.92,74180.3,0.0,-0.97524,2e-05,4.33447]
[1776265119789,43.92,74180.3,0.0,-0.97524,2e-05,4.33447]
[1776265121100,43.92,74179.35,0.0,-0.97526,2e-05,4.33191]
[1776265121288,43.92,74179.35,0.0,-0.97526,2e-05,4.33191]
[1776265121308,43.92,74179.17,0.0,-0.97527,2e-05,4.33137]
[1776265126674,43.92,74176.88,0.0,-0.97531,2e-05,4.32515]
[1776265127681,43.92,74163.63,0.0,-0.97554,2e-05,4.29017]
[1776265128687,43.92,74159.49,0.0,-0.97561,2e-05,4.27933]
[1776265131792,43.92,74161.66,0.0,-0.97557,2e-05,4.28513]
[1776265132038,43.92,74161.66,0.0,-0.97557,2e-05,4.28513]
[1776265136140,43.92,74158.44,0.0,-0.97563,2e-05,4.27684]
[1776265136287,43.92,74158.44,0.0,-0.97563,2e-05,4.27684]
[1776265136347,43.92,74158.44,0.0,-0.97563,2e-05,4.27684]
[1776265136388,43.92,74157.19,0.0,-0.97565,2e-05,4.27365]
[1776265136538,43.92,74157.19,0.0,-0.97565,2e-05,4.27365]
[1776265141779,43.93,74158.9,0.0,-0.97562,2e-05,4.27833]
[1776265144025,43.93,74158.76,0.0,-0.97562,2e-05,4.27798]
[1776265144038,43.93,74158.76,0.0,-0.97562,2e-05,4.27798]
[1776265145806,43.93,74152.58,0.0,-0.97573,2e-05,4.26185]
[1776265146658,43.93,74152.58,0.0,-0.97573,2e-05,4.26185]
[1776265146789,43.93,74152.58,0.0,-0.97573,2e-05,4.26185]
[1776265146814,43.93,74152.23,0.0,-0.97573,2e-05,4.26097]
[1776265148828,43.93,74146.94,0.0,-0.97582,2e-05,4.24721]
[1776265149881,43.93,74146.94,0.0,-0.97582,2e-05,4.24721]
[1776265150041,43.93,74146.94,0.0,-0.97582,2e-05,4.24721]
[1776265153890,43.93,74148.42,0.0,-0.9758,2e-05,4.25129]
[1776265154036,43.93,74148.42,0.0,-0.9758,2e-05,4.25129]
[1776265154042,43.93,74147.92,0.0,-0.97581,2e-05,4.25007]
[1776265154906,43.93,74147.92,0.0,-0.97581,2e-05,4.25007]
[1776265155037,43.93,74147.92,0.0,-0.97581,2e-05,4.25007]
[1776265160912,43.93,74147.1,0.0,-0.97582,2e-05,4.24822]
[1776265165948,43.93,74147.46,0.0,-0.97581,2e-05,4.24939]
[1776265170983,43.93,74146.96,0.0,-0.97582,2e-05,4.24827]
[1776265173537,43.93,74146.89,0.0,-0.97583,2e-05,4.24621]
[1776265173789,43.93,74146.89,0.0,-0.97583,2e-05,4.24621]
[1776265174901,43.93,74146.89,0.0,-0.97583,2e-05,4.24621]
[1776265175037,43.93,74146.89,0.0,-0.97583,2e-05,4.24621]
[1776265175138,43.93,74147.32,0.0,-0.97582,2e-05,4.2474]
[1776265179041,43.93,74151.84,0.0,-0.97574,2e-05,4.2593]
[1776265180048,43.93,74158.2,0.0,-0.97563,2e-05,4.27599]
[1776265181123,43.93,74158.2,0.0,-0.97563,2e-05,4.27599]
[1776265181288,43.93,74158.2,0.0,-0.97563,2e-05,4.27599]
[1776265181383,43.93,74163.36,0.0,-0.97554,2e-05,4.28953]
[1776265185254,43.93,74163.73,0.0,-0.97554,2e-05,4.29036]
[1776265185289,43.93,74163.73,0.0,-0.97554,2e-05,4.29036]
[1776265185390,43.93,74163.78,0.0,-0.97553,2e-05,4.29045]
[1776265186090,43.93,74158.86,0.0,-0.97562,2e-05,4.27748]
[1776265186919,43.93,74158.86,0.0,-0.97562,2e-05,4.27748]
[1776265187037,43.93,74158.86,0.0,-0.97562,2e-05,4.27748]
[1776265187096,43.93,74154.94,0.0,-0.97569,2e-05,4.26718]
[1776265192132,43.93,74155.44,0.0,-0.97568,2e-05,4.26846]
[1776265197168,43.93,74157.89,0.0,-0.97564,2e-05,4.27484]
[1776265198341,43.93,74157.89,0.0,-0.97564,2e-05,4.27484]
[1776265198538,43.93,74159.65,0.0,-0.97561,2e-05,4.27943]
[1776265199181,43.93,74164.42,0.0,-0.97553,2e-05,4.29193]
[1776265201202,43.93,74171.16,0.0,-0.97541,2e-05,4.30957]
[1776265202726,43.93,74169.87,0.0,-0.97543,2e-05,4.30609]
[1776265202789,43.93,74169.87,0.0,-0.97543,2e-05,4.30609]
[1776265204946,43.93,74169.48,0.0,-0.97544,2e-05,4.30492]
[1776265205037,43.93,74169.48,0.0,-0.97544,2e-05,4.30492]
[1776265205230,43.93,74170.53,0.0,-0.97542,2e-05,4.30762]
[1776265206990,43.93,74172.82,0.0,-0.97538,2e-05,4.3136]
[1776265207038,43.93,74172.82,0.0,-0.97538,2e-05,4.3136]
[1776265212279,43.93,74176.16,0.0,-0.97533,2e-05,4.32195]
[1776265214019,43.93,74176.11,0.0,-0.97533,2e-05,4.32174]
[1776265214036,43.93,74176.11,0.0,-0.97533,2e-05,4.32174]
[1776265215300,43.93,74164.08,0.0,-0.97554,2e-05,4.28987]
[1776265216306,43.93,74162.85,0.0,-0.97556,2e-05,4.28662]
[1776265217155,43.93,74162.85,0.0,-0.97556,2e-05,4.28662]
[1776265217288,43.93,74162.85,0.0,-0.97556,2e-05,4.28662]
[1776265217314,43.93,74162.88,0.0,-0.97556,2e-05,4.28668]
[1776265218310,43.93,74162.88,0.0,-0.97556,2e-05,4.28668]
[1776265218537,43.93,74162.88,0.0,-0.97556,2e-05,4.28668]
[1776265222499,43.92,74166.62,0.0,-0.9755,2e-05,4.2964]
[1776265222539,43.92,74166.62,0.0,-0.9755,2e-05,4.2964]
[1776265222508,43.92,74170.45,0.0,-0.97543,2e-05,4.30646]
[1776265223356,43.92,74180.06,0.0,-0.97526,2e-05,4.33182]
[1776265224363,43.92,74180.16,0.0,-0.97526,2e-05,4.33199]
[1776265225853,43.92,74177.13,0.0,-0.97531,2e-05,4.32388]
[1776265226042,43.92,74177.13,0.0,-0.97531,2e-05,4.32388]
[1776265226252,43.92,74177.13,0.0,-0.97531,2e-05,4.32388]
[1776265226290,43.92,74177.13,0.0,-0.97531,2e-05,4.32388]
[1776265226377,43.92,74178.17,0.0,-0.9753,2e-05,4.32656]
[1776265227383,43.92,74172.87,0.0,-0.97539,2e-05,4.31247]
[1776265227957,43.92,74172.87,0.0,-0.97539,2e-05,4.31247]
[1776265228391,43.92,74161.05,0.0,-0.9756,2e-05,4.28129]
[1776265229398,43.92,74155.01,0.0,-0.9757,2e-05,4.26545]
[1776265231367,43.92,74154.79,0.0,-0.9757,2e-05,4.2649]
[1776265231539,43.92,74154.79,0.0,-0.9757,2e-05,4.2649]
[1776265231411,43.92,74154.32,0.0,-0.97572,2e-05,4.2617]
[1776265236447,43.92,74152.85,0.0,-0.97575,2e-05,4.25799]
[1776265239467,43.92,74148.06,0.0,-0.97583,2e-05,4.24553]
[1776265244503,43.92,74146.89,0.0,-0.97585,2e-05,4.24267]
[1776265245214,43.92,74146.89,0.0,-0.97585,2e-05,4.24267]
[1776265245291,43.92,74146.89,0.0,-0.97585,2e-05,4.24267]
[1776265246524,43.92,74153.35,0.0,-0.97574,2e-05,4.25962]
[1776265247525,43.92,74172.64,0.0,-0.9754,2e-05,4.31033]
[1776265248531,43.92,74176.72,0.0,-0.97533,2e-05,4.32103]
[1776265251553,43.92,74173.09,0.0,-0.97539,2e-05,4.31119]
[1776265251889,43.92,74173.09,0.0,-0.97539,2e-05,4.31119]
[1776265252038,43.92,74173.09,0.0,-0.97539,2e-05,4.31119]
[1776265252563,43.92,74171.57,0.0,-0.97542,2e-05,4.30711]
[1776265254576,43.92,74167.44,0.0,-0.9755,2e-05,4.29612]
[1776265257048,43.92,74166.65,0.0,-0.97551,2e-05,4.294]
[1776265257596,43.92,74161.54,0.0,-0.9756,2e-05,4.2805]
[1776265260752,43.92,74159.97,0.0,-0.97563,2e-05,4.27637]
[1776265260788,43.92,74159.97,0.0,-0.97563,2e-05,4.27637]
[1776265260882,43.92,74159.86,0.0,-0.97563,2e-05,4.27607]
[1776265261626,43.92,74152.23,0.0,-0.97576,2e-05,4.25608]
[1776265262634,43.92,74150.16,0.0,-0.9758,2e-05,4.25069]
[1776265264244,43.92,74150.16,0.0,-0.9758,2e-05,4.25069]
[1776265264291,43.92,74150.16,0.0,-0.9758,2e-05,4.25069]
[1776265264336,43.92,74150.06,0.0,-0.9758,2e-05,4.25049]
[1776265264787,43.92,74150.06,0.0,-0.9758,2e-05,4.25049]
[1776265267668,43.92,74144.23,0.0,-0.9759,2e-05,4.23538]
[1776265269682,43.92,74150.77,0.0,-0.97578,2e-05,4.25254]
[1776265270689,43.92,74154.49,0.0,-0.97572,2e-05,4.2623]
[1776265272274,43.92,74154.49,0.0,-0.97572,2e-05,4.2623]
[1776265272290,43.92,74154.49,0.0,-0.97572,2e-05,4.2623]
[1776265272375,43.92,74154.24,0.0,-0.97572,2e-05,4.26165]
[1776265272790,43.92,74154.24,0.0,-0.97572,2e-05,4.26165]
[1776265273710,43.92,74159.15,0.0,-0.97564,2e-05,4.27452]
[1776265274717,43.92,74164.46,0.0,-0.97555,2e-05,4.28845]
[1776265275724,43.92,74169.89,0.0,-0.97545,2e-05,4.30271]
[1776265276650,43.92,74169.89,0.0,-0.97545,2e-05,4.30271]
[1776265276787,43.92,74169.89,0.0,-0.97545,2e-05,4.30271]
[1776265276857,43.92,74173.6,0.0,-0.97539,2e-05,4.31244]
[1776265277738,43.92,74177.47,0.0,-0.97532,2e-05,4.32259]
[1776265279753,43.92,74181.09,0.0,-0.97526,2e-05,4.33199]
[1776265281767,43.92,74186.48,0.0,-0.97516,2e-05,4.34608]
[1776265284788,43.92,74182.41,0.0,-0.97524,2e-05,4.33491]
[1776265287870,43.92,74182.16,0.0,-0.97524,2e-05,4.33406]
[1776265288045,43.92,74182.16,0.0,-0.97524,2e-05,4.33406]
[1776265288817,43.92,74178.04,0.0,-0.97532,2e-05,4.32295]
[1776265290830,43.92,74175.29,0.0,-0.97537,2e-05,4.31554]
[1776265293308,43.92,74172.59,0.0,-0.97542,2e-05,4.30635]
[1776265293536,43.92,74172.59,0.0,-0.97542,2e-05,4.30635]
[1776265293559,43.92,74168.84,0.0,-0.97549,2e-05,4.29639]
[1776265294079,43.92,74168.84,0.0,-0.97549,2e-05,4.29639]
[1776265294288,43.92,74168.84,0.0,-0.97549,2e-05,4.29639]
[1776265295865,43.92,74163.93,0.0,-0.97558,2e-05,4.28344]
[1776265296872,43.92,74159.47,0.0,-0.97565,2e-05,4.27173]
[1776265298592,43.92,74159.47,0.0,-0.97565,2e-05,4.27173]
[1776265298790,43.92,74157.2,0.0,-0.97569,2e-05,4.26579]
[1776265299242,43.92,74157.2,0.0,-0.97569,2e-05,4.26579]
[1776265299290,43.92,74157.2,0.0,-0.97569,2e-05,4.26579]
[1776265299390,43.92,74156.61,0.0,-0.9757,2e-05,4.26429]
[1776265304928,43.92,74163.12,0.0,-0.97559,2e-05,4.2815]
[1776265305935,43.92,74168.14,0.0,-0.9755,2e-05,4.29468]
[1776265307145,43.92,74168.14,0.0,-0.9755,2e-05,4.29468]
[1776265307288,43.92,74168.14,0.0,-0.9755,2e-05,4.29468]
[1776265307383,43.92,74167.71,0.0,-0.97551,2e-05,4.29348]
[1776265308042,43.92,74167.71,0.0,-0.97551,2e-05,4.29348]
[1776265308289,43.92,74167.71,0.0,-0.97551,2e-05,4.29348]
[1776265310970,43.92,74171.84,0.0,-0.97544,2e-05,4.30425]
[1776265311977,43.92,74176.62,0.0,-0.97536,2e-05,4.31683]
[1776265312729,43.92,74176.62,0.0,-0.97536,2e-05,4.31683]
[1776265312790,43.92,74176.62,0.0,-0.97536,2e-05,4.31683]
[1776265313435,43.92,74176.62,0.0,-0.97536,2e-05,4.31683]
[1776265313538,43.92,74176.62,0.0,-0.97536,2e-05,4.31683]
[1776265313533,43.92,74176.73,0.0,-0.97535,2e-05,4.31699]
[1776265319027,43.92,74179.16,0.0,-0.97531,2e-05,4.32312]
[1776265321537,43.92,74178.35,0.0,-0.97533,2e-05,4.32092]
[1776265321631,43.92,74178.78,0.0,-0.97532,2e-05,4.32194]
[1776265321788,43.92,74178.78,0.0,-0.97532,2e-05,4.32194]
[1776265322131,43.92,74178.78,0.0,-0.97532,2e-05,4.32194]
[1776265322291,43.92,74178.78,0.0,-0.97532,2e-05,4.32194]
[1776265324062,43.92,74184.25,0.0,-0.97523,2e-05,4.33632]
[1776265325055,43.92,74184.25,0.0,-0.97523,2e-05,4.33632]
[1776265325288,43.92,74184.25,0.0,-0.97523,2e-05,4.33632]
[1776265325295,43.92,74184.39,0.0,-0.97522,2e-05,4.33656]
[1776265327861,43.92,74186.84,0.0,-0.97518,2e-05,4.34299]
[1776265328038,43.92,74186.84,0.0,-0.97518,2e-05,4.34299]
[1776265329100,43.92,74191.94,0.0,-0.97509,2e-05,4.35638]
[1776265330106,43.92,74202.31,0.0,-0.97491,2e-05,4.38395]
[1776265332119,43.92,74209.61,0.0,-0.97478,2e-05,4.40324]
[1776265332960,43.92,74209.61,0.0,-0.97478,2e-05,4.40324]
[1776265333127,43.92,74223.58,0.0,-0.97453,2e-05,4.44066]
[1776265334134,43.92,74229.73,0.0,-0.97442,2e-05,4.4571]
[1776265335141,43.91,74231.41,0.0,-0.97439,2e-05,4.46139]
[1776265336476,43.91,74231.41,0.0,-0.97439,2e-05,4.46139]
[1776265336570,43.91,74227.73,0.0,-0.97446,2e-05,4.45088]
[1776265340176,43.91,74244.84,0.0,-0.97415,2e-05,4.49648]
[1776265341183,43.91,74248.63,0.0,-0.97409,2e-05,4.50653]
[1776265342190,43.91,74245.54,0.0,-0.97415,2e-05,4.49776]
[1776265343461,43.91,74238.8,0.0,-0.97427,2e-05,4.47871]
[1776265344204,43.91,74235.35,0.0,-0.97434,2e-05,4.46935]
[1776265345211,43.91,74235.38,0.0,-0.97434,2e-05,4.46911]
[1776265347229,43.91,74240.46,0.0,-0.97425,2e-05,4.4823]
[1776265349692,43.9,74238.19,0.0,-0.9743,2e-05,4.47518]
[1776265350456,43.9,74238.19,0.0,-0.9743,2e-05,4.47518]
[1776265350522,43.9,74238.67,0.0,-0.97429,2e-05,4.47617]
[1776265351209,43.9,74238.67,0.0,-0.97429,2e-05,4.47617]
[1776265355284,43.9,74227.73,0.0,-0.97451,2e-05,4.443]
[1776265356265,43.9,74227.73,0.0,-0.97451,2e-05,4.443]
[1776265356292,43.9,74227.73,0.0,-0.97451,2e-05,4.443]
[1776265356363,43.9,74226.02,0.0,-0.97454,2e-05,4.43813]
[1776265357428,43.9,74226.02,0.0,-0.97454,2e-05,4.43813]
[1776265357541,43.9,74226.02,0.0,-0.97454,2e-05,4.43813]
[1776265359314,43.9,74219.83,0.0,-0.97466,2e-05,4.42069]
[1776265362830,43.89,74219.11,0.0,-0.97468,2e-05,4.41807]
[1776265363038,43.89,74219.11,0.0,-0.97468,2e-05,4.41807]
[1776265363340,43.89,74220.9,0.0,-0.97465,2e-05,4.42264]
[1776265364347,43.89,74227.04,0.0,-0.97454,2e-05,4.43894]
[1776265365354,43.89,74236.99,0.0,-0.97436,2e-05,4.46586]
[1776265366361,43.89,74243.6,0.0,-0.97424,2e-05,4.48353]
[1776265367368,43.89,74246.03,0.0,-0.9742,2e-05,4.48946]
[1776265368152,43.89,74246.03,0.0,-0.9742,2e-05,4.48946]
[1776265368294,43.89,74246.03,0.0,-0.9742,2e-05,4.48946]
[1776265374988,43.88,74245.05,0.0,-0.97424,2e-05,4.48427]
[1776265375036,43.88,74245.05,0.0,-0.97424,2e-05,4.48427]
[1776265375425,43.88,74245.66,0.0,-0.97423,2e-05,4.48558]
[1776265376149,43.88,74245.66,0.0,-0.97423,2e-05,4.48558]
[1776265376290,43.88,74245.66,0.0,-0.97423,2e-05,4.48558]
[1776265381467,43.88,74246.8,0.0,-0.97422,2e-05,4.48662]
[1776265383484,43.88,74252.77,0.0,-0.97412,2e-05,4.50222]
[1776265384491,43.88,74256.33,0.0,-0.97405,2e-05,4.51159]
[1776265384875,43.88,74256.33,0.0,-0.97405,2e-05,4.51159]
[1776265385041,43.88,74256.33,0.0,-0.97405,2e-05,4.51159]
[1776265385498,43.87,74256.74,0.0,-0.97405,2e-05,4.51233]
[1776265386265,43.87,74256.74,0.0,-0.97405,2e-05,4.51233]
[1776265386286,43.87,74256.74,0.0,-0.97405,2e-05,4.51233]
[1776265388518,43.87,74260.59,0.0,-0.97398,2e-05,4.52176]
[1776265390533,43.87,74252.99,0.0,-0.97413,2e-05,4.50024]
[1776265391112,43.87,74252.99,0.0,-0.97413,2e-05,4.50024]
[1776265391287,43.87,74252.99,0.0,-0.97413,2e-05,4.50024]
[1776265391652,43.87,74252.99,0.0,-0.97413,2e-05,4.50024]
[1776265391540,43.87,74252.74,0.0,-0.97414,2e-05,4.49922]
[1776265391790,43.87,74252.74,0.0,-0.97414,2e-05,4.49922]
[1776265392547,43.87,74248.65,0.0,-0.97421,2e-05,4.48773]
[1776265394561,43.87,74252.08,0.0,-0.97416,2e-05,4.49642]
[1776265399596,43.86,74253.09,0.0,-0.97415,2e-05,4.4975]
[1776265399984,43.86,74253.09,0.0,-0.97415,2e-05,4.4975]
[1776265400037,43.86,74253.09,0.0,-0.97415,2e-05,4.4975]
[1776265400603,43.86,74252.07,0.0,-0.97417,2e-05,4.49438]
[1776265400752,43.86,74252.07,0.0,-0.97417,2e-05,4.49438]
[1776265400791,43.86,74252.07,0.0,-0.97417,2e-05,4.49438]
[1776265408675,43.86,74254.66,0.0,-0.97414,2e-05,4.49908]
[1776265408788,43.85,74254.87,0.0,-0.97414,2e-05,4.49931]
[1776265409347,43.85,74254.87,0.0,-0.97414,2e-05,4.49931]
[1776265409540,43.85,74254.87,0.0,-0.97414,2e-05,4.49931]
[1776265409665,43.85,74254.45,0.0,-0.97415,2e-05,4.49782]
[1776265413264,43.85,74253.99,0.0,-0.97417,2e-05,4.49349]
[1776265413288,43.85,74253.99,0.0,-0.97417,2e-05,4.49349]
[1776265413500,43.85,74253.99,0.0,-0.97417,2e-05,4.49349]
[1776265413544,43.85,74253.99,0.0,-0.97417,2e-05,4.49349]
[1776265413694,43.85,74253.81,0.0,-0.97418,2e-05,4.49267]
[1776265416715,43.85,74248.74,0.0,-0.97428,2e-05,4.47788]
[1776265417722,43.85,74239.12,0.0,-0.97446,2e-05,4.45147]
[1776265418730,43.85,74236.47,0.0,-0.97451,2e-05,4.44404]
[1776265419695,43.85,74236.47,0.0,-0.97451,2e-05,4.44404]
[1776265419796,43.85,74234.27,0.0,-0.97455,2e-05,4.43785]
[1776265420743,43.85,74230.56,0.0,-0.97462,2e-05,4.4276]
[1776265423548,43.84,74228.12,0.0,-0.97466,2e-05,4.4208]
[1776265423637,43.84,74223.77,0.0,-0.97474,2e-05,4.40869]
[1776265423787,43.84,74223.77,0.0,-0.97474,2e-05,4.40869]
[1776265424354,43.84,74223.77,0.0,-0.97474,2e-05,4.40869]
[1776265424538,43.84,74223.77,0.0,-0.97474,2e-05,4.40869]
[1776265424618,43.84,74222.55,0.0,-0.97477,2e-05,4.40522]
[1776265426785,43.84,74215.87,0.0,-0.97489,2e-05,4.38693]
[1776265427792,43.84,74210.48,0.0,-0.97498,2e-05,4.37235]
[1776265431820,43.84,74214.01,0.0,-0.97493,2e-05,4.3812]
[1776265432827,43.84,74222.64,0.0,-0.97477,2e-05,4.40418]
[1776265433921,43.84,74222.64,0.0,-0.97477,2e-05,4.40418]
[1776265434035,43.84,74222.64,0.0,-0.97477,2e-05,4.40418]
[1776265434084,43.84,74220.66,0.0,-0.97481,2e-05,4.39865]
[1776265434841,43.84,74243.96,0.0,-0.97439,2e-05,4.46133]
[1776265435848,43.84,74255.3,0.0,-0.97418,2e-05,4.49186]
[1776265436855,43.84,74254.17,0.0,-0.97421,2e-05,4.48842]
[1776265437861,43.84,74247.9,0.0,-0.97432,2e-05,4.47101]
[1776265439876,43.83,74239.24,0.0,-0.97449,2e-05,4.4469]
[1776265440975,43.83,74226.71,0.0,-0.97471,2e-05,4.41281]
[1776265441892,43.83,74218.18,0.0,-0.97487,2e-05,4.38968]
[1776265442900,43.83,74220.05,0.0,-0.97484,2e-05,4.39452]
[1776265445159,43.83,74221.74,0.0,-0.97481,2e-05,4.39886]
[1776265445288,43.83,74221.74,0.0,-0.97481,2e-05,4.39886]
[1776265446928,43.83,74218.52,0.0,-0.97487,2e-05,4.38962]
[1776265448994,43.83,74216.98,0.0,-0.9749,2e-05,4.38531]
[1776265449009,43.83,74203.09,0.0,-0.97515,2e-05,4.34802]
[1776265449951,43.83,74189.3,0.0,-0.97539,2e-05,4.3113]
[1776265450961,43.83,74185.05,0.0,-0.97547,2e-05,4.3]
[1776265452650,43.83,74185.05,0.0,-0.97547,2e-05,4.3]
[1776265452713,43.83,74183.26,0.0,-0.9755,2e-05,4.29519]
[1776265452975,43.83,74176.75,0.0,-0.97561,2e-05,4.27804]
[1776265453981,43.83,74170.97,0.0,-0.97571,2e-05,4.26284]
[1776265455998,43.83,74168.24,0.0,-0.97576,2e-05,4.25573]
[1776265461034,43.83,74166.46,0.0,-0.97579,2e-05,4.25129]
[1776265463356,43.83,74165.6,0.0,-0.97581,2e-05,4.24909]
[1776265463537,43.83,74165.6,0.0,-0.97581,2e-05,4.24909]
[1776265463574,43.83,74166.64,0.0,-0.97579,2e-05,4.25195]
[1776265464285,43.83,74166.64,0.0,-0.97579,2e-05,4.25195]
[1776265464539,43.83,74166.64,0.0,-0.97579,2e-05,4.25195]
[1776265467077,43.83,74179.77,0.0,-0.97556,2e-05,4.28664]
[1776265467912,43.83,74179.77,0.0,-0.97556,2e-05,4.28664]
[1776265468037,43.83,74179.77,0.0,-0.97556,2e-05,4.28664]
[1776265468084,43.83,74181.36,0.0,-0.97553,2e-05,4.29085]
[1776265469562,43.83,74181.36,0.0,-0.97553,2e-05,4.29085]
[1776265469791,43.83,74181.36,0.0,-0.97553,2e-05,4.29085]
[1776265474126,43.83,74167.22,0.0,-0.97578,2e-05,4.25182]
[1776265475714,43.83,74167.22,0.0,-0.97578,2e-05,4.25182]
[1776265475788,43.83,74167.22,0.0,-0.97578,2e-05,4.25182]
[1776265475782,43.83,74159.11,0.0,-0.97592,2e-05,4.23079]
[1776265476139,43.83,74161.25,0.0,-0.97589,2e-05,4.23637]
[1776265476921,43.83,74161.25,0.0,-0.97589,2e-05,4.23637]
[1776265477038,43.83,74161.25,0.0,-0.97589,2e-05,4.23637]
[1776265480815,43.83,74156.93,0.0,-0.97596,2e-05,4.22556]
[1776265481038,43.83,74156.93,0.0,-0.97596,2e-05,4.22556]
[1776265481175,43.83,74149.67,0.0,-0.97608,2e-05,4.20666]
[1776265482703,43.83,74149.67,0.0,-0.97608,2e-05,4.20666]
[1776265482791,43.83,74149.67,0.0,-0.97608,2e-05,4.20666]
[1776265482706,43.83,74146.65,0.0,-0.97613,2e-05,4.1991]
[1776265486367,43.83,74144.3,0.0,-0.97617,2e-05,4.19328]
[1776265486536,43.83,74144.3,0.0,-0.97617,2e-05,4.19328]
[1776265486637,43.84,74142.03,0.0,-0.97621,2e-05,4.18767]
[1776265487425,43.84,74142.03,0.0,-0.97621,2e-05,4.18767]
[1776265487538,43.84,74142.03,0.0,-0.97621,2e-05,4.18767]
[1776265493261,43.84,74149.37,0.0,-0.97608,2e-05,4.20758]
[1776265493992,43.84,74149.37,0.0,-0.97608,2e-05,4.20758]
[1776265494036,43.84,74149.37,0.0,-0.97608,2e-05,4.20758]
[1776265494268,43.84,74151.64,0.0,-0.97604,2e-05,4.21362]
[1776265495578,43.84,74151.64,0.0,-0.97604,2e-05,4.21362]
[1776265495792,43.84,74151.64,0.0,-0.97604,2e-05,4.21362]
[1776265495626,43.84,74145.31,0.0,-0.97615,2e-05,4.19737]
[1776265496282,43.84,74142.51,0.0,-0.97619,2e-05,4.19011]
[1776265498243,43.84,74142.3,0.0,-0.9762,2e-05,4.18968]
[1776265498286,43.84,74142.3,0.0,-0.9762,2e-05,4.18968]
[1776265498296,43.84,74146.5,0.0,-0.97612,2e-05,4.20071]
[1776265499202,43.84,74146.5,0.0,-0.97612,2e-05,4.20071]
[1776265499288,43.84,74146.5,0.0,-0.97612,2e-05,4.20071]
[1776265501317,43.84,74146.94,0.0,-0.97611,2e-05,4.20218]
[1776265502867,43.84,74147.38,0.0,-0.9761,2e-05,4.20342]
[1776265503037,43.84,74147.38,0.0,-0.9761,2e-05,4.20342]
[1776265503331,43.84,74155.52,0.0,-0.97596,2e-05,4.2247]
[1776265504761,43.84,74155.52,0.0,-0.97596,2e-05,4.2247]
[1776265504796,43.84,74155.52,0.0,-0.97596,2e-05,4.2247]
[1776265504338,43.84,74146.99,0.0,-0.97611,2e-05,4.20261]
[1776265505345,43.84,74148.92,0.0,-0.97608,2e-05,4.20768]
[1776265506352,43.84,74149.05,0.0,-0.97607,2e-05,4.20812]
[1776265507160,43.84,74149.05,0.0,-0.97607,2e-05,4.20812]
[1776265507293,43.84,74149.05,0.0,-0.97607,2e-05,4.20812]
[1776265508426,43.84,74150.78,0.0,-0.97604,2e-05,4.21279]
[1776265508536,43.84,74150.78,0.0,-0.97604,2e-05,4.21279]
[1776265508575,43.84,74152.64,0.0,-0.97601,2e-05,4.21771]
[1776265509683,43.84,74152.64,0.0,-0.97601,2e-05,4.21771]
[1776265509789,43.84,74152.64,0.0,-0.97601,2e-05,4.21771]
[1776265512705,43.84,74155.23,0.0,-0.97596,2e-05,4.22466]
[1776265512790,43.84,74155.23,0.0,-0.97596,2e-05,4.22466]
[1776265513527,43.84,74157.12,0.0,-0.97593,2e-05,4.22964]
[1776265513538,43.84,74157.12,0.0,-0.97593,2e-05,4.22964]
[1776265513628,43.84,74155.85,0.0,-0.97595,2e-05,4.22638]
[1776265518437,43.84,74149.81,0.0,-0.97606,2e-05,4.21092]
[1776265519155,43.84,74149.81,0.0,-0.97606,2e-05,4.21092]
[1776265519289,43.84,74149.81,0.0,-0.97606,2e-05,4.21092]
[1776265521368,43.84,74146.48,0.0,-0.97611,2e-05,4.20243]
[1776265521536,43.84,74146.48,0.0,-0.97611,2e-05,4.20243]
[1776265521747,43.84,74150.12,0.0,-0.97605,2e-05,4.21198]
[1776265522465,43.84,74154.6,0.0,-0.97597,2e-05,4.22372]
[1776265523490,43.84,74154.6,0.0,-0.97597,2e-05,4.22372]
[1776265523548,43.84,74123.83,0.0,-0.9765,2e-05,4.14409]
[1776265524483,43.84,74126.77,0.0,-0.97645,2e-05,4.15189]
[1776265526581,43.84,74130.36,0.0,-0.97638,2e-05,4.16132]
[1776265532540,43.85,74127.87,0.0,-0.97643,2e-05,4.1542]
[1776265534007,43.85,74128.85,0.0,-0.97641,2e-05,4.1569]
[1776265534035,43.85,74128.85,0.0,-0.97641,2e-05,4.1569]
[1776265534554,43.85,74128.58,0.0,-0.97641,2e-05,4.15639]
[1776265537575,43.85,74136.01,0.0,-0.97628,2e-05,4.1761]
[1776265538582,43.85,74131.8,0.0,-0.97635,2e-05,4.16537]
[1776265539589,43.85,74126.52,0.0,-0.97644,2e-05,4.15194]
[1776265540857,43.85,74126.52,0.0,-0.97644,2e-05,4.15194]
[1776265541038,43.85,74125.35,0.0,-0.97646,2e-05,4.14912]
[1776265543619,43.85,74121.62,0.0,-0.97652,2e-05,4.14012]
[1776265544205,43.85,74121.62,0.0,-0.97652,2e-05,4.14012]
[1776265544289,43.85,74121.62,0.0,-0.97652,2e-05,4.14012]
[1776265544673,43.85,74121.62,0.0,-0.97652,2e-05,4.14012]
[1776265544792,43.85,74121.62,0.0,-0.97652,2e-05,4.14012]
[1776265544848,43.85,74121.52,0.0,-0.97652,2e-05,4.14008]
[1776265550672,43.86,74111.77,0.0,-0.97668,2e-05,4.11637]
[1776265551679,43.86,74100.45,0.0,-0.97686,2e-05,4.08776]
[1776265552686,43.86,74096.76,0.0,-0.97693,2e-05,4.07839]
[1776265553696,43.86,74092.77,0.0,-0.97699,2e-05,4.06889]
[1776265558460,43.86,74093.76,0.0,-0.97696,2e-05,4.07274]
[1776265558538,43.86,74093.76,0.0,-0.97696,2e-05,4.07274]
[1776265560745,43.87,74099.53,0.0,-0.97686,2e-05,4.08839]
[1776265561767,43.87,74093.67,0.0,-0.97696,2e-05,4.07382]
[1776265562760,43.87,74085.94,0.0,-0.97708,2e-05,4.05458]
[1776265563767,43.87,74080.36,0.0,-0.97717,2e-05,4.04085]
[1776265564774,43.87,74075.78,0.0,-0.97725,2e-05,4.0297]
[1776265566787,43.87,74074.2,0.0,-0.97727,2e-05,4.02656]
[1776265568861,43.87,74074.62,0.0,-0.97726,2e-05,4.02802]
[1776265569041,43.87,74074.43,0.0,-0.97726,2e-05,4.02795]
[1776265569811,43.88,74069.85,0.0,-0.97733,2e-05,4.01684]
[1776265572834,43.88,74063.03,0.0,-0.97743,2e-05,4.00104]
[1776265574628,43.88,74063.22,0.0,-0.97743,2e-05,4.00196]
[1776265574789,43.88,74063.22,0.0,-0.97743,2e-05,4.00196]
[1776265576868,43.88,74058.92,0.0,-0.9775,2e-05,3.99075]
[1776265577874,43.88,74052.73,0.0,-0.9776,2e-05,3.97488]
[1776265579887,43.88,74041.74,0.0,-0.97779,2e-05,3.94678]
[1776265580895,43.87,74039.54,0.0,-0.97783,2e-05,3.94097]
[1776265585930,43.87,74043.85,0.0,-0.97777,2e-05,3.94989]
[1776265586937,43.87,74047.98,0.0,-0.9777,2e-05,3.95977]
[1776265588588,43.87,74049.46,0.0,-0.97768,2e-05,3.96306]
[1776265588794,43.87,74049.46,0.0,-0.97768,2e-05,3.96306]
[1776265589958,43.87,74053.91,0.0,-0.97761,2e-05,3.97335]
[1776265592115,43.86,74055.44,0.0,-0.97759,2e-05,3.97675]
[1776265592292,43.86,74055.44,0.0,-0.97759,2e-05,3.97675]
[1776265594002,43.86,74054.98,0.0,-0.97762,2e-05,3.97286]
[1776265594035,43.86,74054.98,0.0,-0.97762,2e-05,3.97286]
[1776265594103,43.86,74055.75,0.0,-0.97761,2e-05,3.97437]
[1776265595903,43.86,74055.75,0.0,-0.97761,2e-05,3.97437]
[1776265596039,43.86,74058.1,0.0,-0.97756,2e-05,3.98071]
[1776265601035,43.86,74067.97,0.0,-0.9774,2e-05,4.00555]
[1776265602042,43.86,74074.76,0.0,-0.97729,2e-05,4.02303]
[1776265603049,43.86,74076.51,0.0,-0.97726,2e-05,4.02784]
[1776265604056,43.87,74086.92,0.0,-0.97708,2e-05,4.0545]
[1776265605063,43.87,74087.93,0.0,-0.97706,2e-05,4.05741]
[1776265608084,43.87,74096.38,0.0,-0.97691,2e-05,4.07984]
[1776265609091,43.87,74104.3,0.0,-0.97678,2e-05,4.1003]
[1776265610098,43.87,74104.93,0.0,-0.97677,2e-05,4.10219]
[1776265612112,43.87,74098.71,0.0,-0.97687,2e-05,4.08692]
[1776265613655,43.87,74098.71,0.0,-0.97687,2e-05,4.08692]
[1776265613798,43.87,74098.71,0.0,-0.97687,2e-05,4.08692]
[1776265618438,43.88,74102.28,0.0,-0.9768,2e-05,4.09753]
[1776265618540,43.88,74102.28,0.0,-0.9768,2e-05,4.09753]
[1776265618567,43.88,74106.27,0.0,-0.97673,2e-05,4.10826]
[1776265620168,43.88,74109.97,0.0,-0.97666,2e-05,4.11797]
[1776265622183,43.88,74114.9,0.0,-0.97658,2e-05,4.1311]
[1776265624197,43.88,74110.96,0.0,-0.97664,2e-05,4.12148]
[1776265625604,43.88,74110.96,0.0,-0.97664,2e-05,4.12148]
[1776265625791,43.88,74110.96,0.0,-0.97664,2e-05,4.12148]
[1776265627560,43.88,74109.57,0.0,-0.97666,2e-05,4.11843]
[1776265627788,43.88,74109.57,0.0,-0.97666,2e-05,4.11843]
[1776265627805,43.88,74109.33,0.0,-0.97666,2e-05,4.11832]
[1776265629234,43.88,74101.21,0.0,-0.97679,2e-05,4.09785]
[1776265630240,43.89,74093.9,0.0,-0.97691,2e-05,4.07956]
[1776265631532,43.89,74093.9,0.0,-0.97691,2e-05,4.07956]
[1776265631792,43.89,74093.9,0.0,-0.97691,2e-05,4.07956]
[1776265631893,43.89,74091.64,0.0,-0.97695,2e-05,4.07447]
[1776265636287,43.89,74085.11,0.0,-0.97705,2e-05,4.05923]
[1776265637294,43.89,74072.93,0.0,-0.97725,2e-05,4.02796]
[1776265638301,43.89,74069.11,0.0,-0.97732,2e-05,4.01787]
[1776265643674,43.89,74068.62,0.0,-0.97733,2e-05,4.01646]
[1776265643788,43.89,74068.62,0.0,-0.97733,2e-05,4.01646]
[1776265645618,43.88,74066.5,0.0,-0.97737,2e-05,4.01017]
[1776265645789,43.88,74066.5,0.0,-0.97737,2e-05,4.01017]
[1776265645890,43.88,74067.79,0.0,-0.97736,2e-05,4.01245]
[1776265651413,43.89,74070.91,0.0,-0.97729,2e-05,4.02196]
[1776265651538,43.89,74070.91,0.0,-0.97729,2e-05,4.02196]
[1776265654413,43.89,74074.85,0.0,-0.97723,2e-05,4.03151]
[1776265656427,43.89,74082.75,0.0,-0.97709,2e-05,4.05217]
[1776265657434,43.89,74089.35,0.0,-0.97698,2e-05,4.06923]
[1776265658440,43.89,74086.34,0.0,-0.97703,2e-05,4.06195]
[1776265659448,43.9,74080.36,0.0,-0.97712,2e-05,4.04715]
[1776265660409,43.9,74080.36,0.0,-0.97712,2e-05,4.04715]
[1776265660537,43.9,74080.36,0.0,-0.97712,2e-05,4.04715]
[1776265660575,43.9,74079.13,0.0,-0.97714,2e-05,4.04471]
[1776265661462,43.9,74074.23,0.0,-0.97722,2e-05,4.03237]
[1776265662469,43.9,74068.23,0.0,-0.97732,2e-05,4.01764]
[1776265663242,43.9,74068.23,0.0,-0.97732,2e-05,4.01764]
[1776265663476,43.9,74063.98,0.0,-0.97739,2e-05,4.00735]
[1776265664483,43.9,74058.51,0.0,-0.97747,2e-05,3.99406]
[1776265665490,43.9,74053.15,0.0,-0.97756,2e-05,3.9802]
[1776265666265,43.9,74053.15,0.0,-0.97756,2e-05,3.9802]
[1776265666497,43.9,74046.22,0.0,-0.97768,2e-05,3.96251]
[1776265668511,43.9,74045.88,0.0,-0.97769,2e-05,3.96084]
[1776265671532,43.89,74038.84,0.0,-0.97781,2e-05,3.94221]
[1776265674165,43.89,74038.95,0.0,-0.97781,2e-05,3.94175]
[1776265674357,43.89,74038.95,0.0,-0.97781,2e-05,3.94175]
[1776265674553,43.89,74032.6,0.0,-0.97792,2e-05,3.92571]
[1776265675560,43.89,74024.19,0.0,-0.97806,2e-05,3.90464]
[1776265677574,43.89,74023.19,0.0,-0.97808,2e-05,3.90157]
[1776265681603,43.88,74014.23,0.0,-0.97823,2e-05,3.87848]
[1776265682619,43.88,74000.6,0.0,-0.97845,2e-05,3.84498]
[1776265683625,43.88,73993.96,0.0,-0.97855,2e-05,3.82844]
[1776265684632,43.88,74001.39,0.0,-0.97844,2e-05,3.8463]
[1776265685640,43.88,74009.22,0.0,-0.97831,2e-05,3.86536]
[1776265686647,43.88,74016.54,0.0,-0.9782,2e-05,3.88282]
[1776265687546,43.88,74016.54,0.0,-0.9782,2e-05,3.88282]
[1776265687654,43.88,74007.48,0.0,-0.97834,2e-05,3.86043]
[1776265688661,43.88,74007.0,0.0,-0.97835,2e-05,3.85904]
[1776265689401,43.88,74007.0,0.0,-0.97835,2e-05,3.85904]
[1776265689537,43.88,74007.0,0.0,-0.97835,2e-05,3.85904]
[1776265691802,43.88,74008.42,0.0,-0.97833,2e-05,3.86205]
[1776265692040,43.88,74008.42,0.0,-0.97833,2e-05,3.86205]
[1776265691903,43.88,74008.71,0.0,-0.97833,2e-05,3.86253]
[1776265693699,43.88,74016.32,0.0,-0.97821,2e-05,3.88065]
[1776265696022,43.87,74021.18,0.0,-0.97814,2e-05,3.89203]
[1776265697350,43.87,74020.95,0.0,-0.97815,2e-05,3.89118]
[1776265697540,43.87,74020.95,0.0,-0.97815,2e-05,3.89118]
[1776265702764,43.87,74022.14,0.0,-0.97814,2e-05,3.89243]
[1776265707186,43.87,74023.57,0.0,-0.97812,2e-05,3.89479]
[1776265707289,43.87,74023.57,0.0,-0.97812,2e-05,3.89479]
[1776265708808,43.86,74016.67,0.0,-0.97824,2e-05,3.87733]
[1776265709900,43.86,74016.67,0.0,-0.97824,2e-05,3.87733]
[1776265710038,43.86,74016.67,0.0,-0.97824,2e-05,3.87733]
[1776265710001,43.86,74020.04,0.0,-0.97818,2e-05,3.88532]
[1776265712877,43.86,74020.09,0.0,-0.9782,2e-05,3.88302]
[1776265713039,43.86,74020.09,0.0,-0.9782,2e-05,3.88302]
[1776265715964,43.86,74022.54,0.0,-0.97816,2e-05,3.88821]
[1776265716041,43.86,74022.54,0.0,-0.97816,2e-05,3.88821]
[1776265716056,43.86,74024.11,0.0,-0.97814,2e-05,3.89178]
[1776265716864,43.86,74029.63,0.0,-0.97805,2e-05,3.90506]
[1776265718269,43.86,74030.02,0.0,-0.97805,2e-05,3.90571]
[1776265718288,43.86,74030.02,0.0,-0.97805,2e-05,3.90571]
[1776265721922,43.86,74031.97,0.0,-0.97802,2e-05,3.9096]
[1776265722041,43.86,74031.97,0.0,-0.97802,2e-05,3.9096]
[1776265723402,43.85,74031.9,0.0,-0.97803,2e-05,3.9088]
[1776265723538,43.85,74031.9,0.0,-0.97803,2e-05,3.9088]
[1776265723913,43.85,74028.7,0.0,-0.97808,2e-05,3.90063]
[1776265724686,43.85,74028.7,0.0,-0.97808,2e-05,3.90063]
[1776265724788,43.85,74028.7,0.0,-0.97808,2e-05,3.90063]
[1776265724920,43.85,74015.57,0.0,-0.97829,2e-05,3.86817]
[1776265725932,43.85,74013.02,0.0,-0.97834,2e-05,3.86172]
[1776265726939,43.85,74016.59,0.0,-0.97828,2e-05,3.87021]
[1776265727939,43.85,74016.59,0.0,-0.97828,2e-05,3.87021]
[1776265728038,43.85,74016.59,0.0,-0.97828,2e-05,3.87021]
[1776265727946,43.85,74017.47,0.0,-0.97827,2e-05,3.87212]
[1776265729260,43.85,74018.7,0.0,-0.97825,2e-05,3.87488]
[1776265729273,43.85,74018.7,0.0,-0.97825,2e-05,3.87488]
[1776265729960,43.85,74023.52,0.0,-0.97818,2e-05,3.88644]
[1776265730967,43.85,74031.07,0.0,-0.97806,2e-05,3.90471]
[1776265731315,43.85,74031.07,0.0,-0.97806,2e-05,3.90471]
[1776265731540,43.85,74031.07,0.0,-0.97806,2e-05,3.90471]
[1776265731974,43.85,74036.9,0.0,-0.97796,2e-05,3.91877]
[1776265733518,43.85,74034.29,0.0,-0.97801,2e-05,3.91201]
[1776265733537,43.85,74034.29,0.0,-0.97801,2e-05,3.91201]
[1776265733988,43.85,74032.07,0.0,-0.97805,2e-05,3.90624]
[1776265734572,43.85,74032.07,0.0,-0.97805,2e-05,3.90624]
[1776265734786,43.85,74032.07,0.0,-0.97805,2e-05,3.90624]
[1776265738019,43.84,74035.76,0.0,-0.978,2e-05,3.91414]
[1776265738997,43.84,74035.76,0.0,-0.978,2e-05,3.91414]
[1776265739037,43.84,74035.76,0.0,-0.978,2e-05,3.91414]
[1776265740752,43.84,74037.28,0.0,-0.97798,2e-05,3.91726]
[1776265740788,43.84,74037.28,0.0,-0.97798,2e-05,3.91726]
[1776265741043,43.84,74036.61,0.0,-0.97799,2e-05,3.91529]
[1776265743058,43.84,74054.87,0.0,-0.9777,2e-05,3.95987]
[1776265744066,43.84,74058.33,0.0,-0.97764,2e-05,3.96809]
[1776265749101,43.83,74056.6,0.0,-0.97768,2e-05,3.96184]
[1776265751115,43.83,74052.52,0.0,-0.97776,2e-05,3.95094]
[1776265752379,43.83,74052.52,0.0,-0.97776,2e-05,3.95094]
[1776265752540,43.83,74052.52,0.0,-0.97776,2e-05,3.95094]
[1776265752545,43.83,74040.35,0.0,-0.97795,2e-05,3.92045]
[1776265753129,43.83,74036.32,0.0,-0.97802,2e-05,3.91021]
[1776265758520,43.82,74036.75,0.0,-0.97802,2e-05,3.91009]
[1776265758545,43.82,74036.75,0.0,-0.97802,2e-05,3.91009]
[1776265758612,43.82,74037.28,0.0,-0.97802,2e-05,3.91111]
[1776265762193,43.82,74018.33,0.0,-0.97833,2e-05,3.86346]
[1776265763200,43.82,74011.2,0.0,-0.97844,2e-05,3.84587]
[1776265764207,43.82,74011.81,0.0,-0.97843,2e-05,3.84717]
[1776265765214,43.82,74015.86,0.0,-0.97837,2e-05,3.85684]
[1776265766220,43.82,74019.59,0.0,-0.97831,2e-05,3.86574]
[1776265770249,43.82,74013.16,0.0,-0.97842,2e-05,3.84919]
[1776265774286,43.81,74020.13,0.0,-0.97832,2e-05,3.86356]
[1776265775293,43.81,74024.74,0.0,-0.97825,2e-05,3.87461]
[1776265777307,43.81,74029.87,0.0,-0.97817,2e-05,3.88669]
[1776265778314,43.81,74037.32,0.0,-0.97806,2e-05,3.90474]
[1776265779321,43.81,74055.09,0.0,-0.97777,2e-05,3.94838]
[1776265780328,43.81,74057.17,0.0,-0.97774,2e-05,3.95318]
[1776265785362,43.8,74057.33,0.0,-0.97775,2e-05,3.95176]
[1776265790398,43.8,74058.94,0.0,-0.97774,2e-05,3.95399]
[1776265791849,43.8,74058.94,0.0,-0.97774,2e-05,3.95399]
[1776265792419,43.8,74048.3,0.0,-0.97791,2e-05,3.92694]
[1776265793427,43.8,74045.79,0.0,-0.97795,2e-05,3.92043]
[1776265795386,43.8,74045.16,0.0,-0.97797,2e-05,3.91859]
[1776265798462,43.79,74050.34,0.0,-0.97789,2e-05,3.9302]
[1776265799725,43.79,74050.34,0.0,-0.97789,2e-05,3.9302]
[1776265799791,43.79,74050.34,0.0,-0.97789,2e-05,3.9302]
[1776265801483,43.79,74042.63,0.0,-0.97802,2e-05,3.91021]
[1776265802489,43.79,74036.07,0.0,-0.97813,2e-05,3.89378]
[1776265805511,43.79,74042.71,0.0,-0.97803,2e-05,3.90934]
[1776265807525,43.79,74030.84,0.0,-0.97822,2e-05,3.8796]
[1776265808532,43.79,74027.8,0.0,-0.97827,2e-05,3.87193]
[1776265810297,43.79,74027.97,0.0,-0.97827,2e-05,3.87213]
[1776265810537,43.79,74027.97,0.0,-0.97827,2e-05,3.87213]
[1776265810653,43.79,74027.97,0.0,-0.97827,2e-05,3.87213]
[1776265810789,43.79,74027.97,0.0,-0.97827,2e-05,3.87213]
[1776265810825,43.78,74027.52,0.0,-0.97828,2e-05,3.87061]
[1776265812568,43.78,74023.81,0.0,-0.97834,2e-05,3.86133]
[1776265813574,43.78,74011.38,0.0,-0.97854,2e-05,3.83086]
[1776265814580,43.78,74013.19,0.0,-0.97851,2e-05,3.83511]
[1776265815587,43.78,74009.2,0.0,-0.97857,2e-05,3.82527]
[1776265818789,43.78,74008.61,0.0,-0.97859,2e-05,3.82357]
[1776265819037,43.78,74008.61,0.0,-0.97859,2e-05,3.82357]
[1776265819171,43.78,74008.61,0.0,-0.97859,2e-05,3.82357]
[1776265819131,43.78,74008.79,0.0,-0.97858,2e-05,3.82373]
[1776265819287,43.78,74008.79,0.0,-0.97858,2e-05,3.82373]
[1776265823643,43.78,74019.69,0.0,-0.97842,2e-05,3.84965]
[1776265824650,43.78,74024.87,0.0,-0.97833,2e-05,3.86214]
[1776265825657,43.78,74025.96,0.0,-0.97832,2e-05,3.86462]
[1776265827671,43.78,74007.72,0.0,-0.97861,2e-05,3.8198]
[1776265828678,43.78,74011.28,0.0,-0.97856,2e-05,3.82823]
[1776265829685,43.78,74013.07,0.0,-0.97853,2e-05,3.83244]
[1776265831641,43.78,74013.07,0.0,-0.97853,2e-05,3.83244]
[1776265831788,43.78,74013.07,0.0,-0.97853,2e-05,3.83244]
[1776265831818,43.78,74009.05,0.0,-0.9786,2e-05,3.82035]
[1776265832326,43.78,74009.05,0.0,-0.9786,2e-05,3.82035]
[1776265832541,43.78,74009.05,0.0,-0.9786,2e-05,3.82035]
[1776265832707,43.78,74004.65,0.0,-0.97867,2e-05,3.8097]
[1776265834721,43.77,74003.55,0.0,-0.97869,2e-05,3.80677]
[1776265836310,43.77,74000.99,0.0,-0.97873,2e-05,3.80046]
[1776265836539,43.77,74000.99,0.0,-0.97873,2e-05,3.80046]
[1776265837206,43.77,73999.06,0.0,-0.97876,2e-05,3.79557]
[1776265840157,43.77,73999.53,0.0,-0.97876,2e-05,3.79659]
[1776265840192,43.77,74003.44,0.0,-0.9787,2e-05,3.80581]
[1776265840289,43.77,74003.44,0.0,-0.9787,2e-05,3.80581]
[1776265843787,43.77,74006.91,0.0,-0.97865,2e-05,3.81379]
[1776265848822,43.77,74004.31,0.0,-0.97869,2e-05,3.80663]
[1776265850116,43.77,74004.31,0.0,-0.97869,2e-05,3.80663]
[1776265850218,43.77,74004.42,0.0,-0.97869,2e-05,3.80675]
[1776265850288,43.77,74004.42,0.0,-0.97869,2e-05,3.80675]
[1776265850501,43.77,74004.42,0.0,-0.97869,2e-05,3.80675]
[1776265850545,43.77,74004.42,0.0,-0.97869,2e-05,3.80675]
[1776265855871,43.77,74006.01,0.0,-0.97867,2e-05,3.8097]
[1776265857884,43.77,74000.69,0.0,-0.97876,2e-05,3.79656]
[1776265859066,43.77,74000.69,0.0,-0.97876,2e-05,3.79656]
[1776265859145,43.76,73996.86,0.0,-0.97882,2e-05,3.7872]
[1776265859287,43.76,73996.86,0.0,-0.97882,2e-05,3.7872]
[1776265859578,43.76,73996.86,0.0,-0.97882,2e-05,3.7872]
[1776265859790,43.76,73996.86,0.0,-0.97882,2e-05,3.7872]
[1776265861913,43.76,74002.38,0.0,-0.97874,2e-05,3.80017]
[1776265863380,43.76,74005.04,0.0,-0.97869,2e-05,3.80645]
[1776265863538,43.76,74005.04,0.0,-0.97869,2e-05,3.80645]
[1776265863818,43.76,74005.04,0.0,-0.97869,2e-05,3.80645]
[1776265864036,43.76,74005.04,0.0,-0.97869,2e-05,3.80645]
[1776265864137,43.76,74004.94,0.0,-0.9787,2e-05,3.80606]
[1776265865941,43.76,74008.98,0.0,-0.97864,2e-05,3.81553]
[1776265866873,43.76,74008.98,0.0,-0.97864,2e-05,3.81553]
[1776265867039,43.76,74008.98,0.0,-0.97864,2e-05,3.81553]
[1776265867055,43.76,74008.98,0.0,-0.97864,2e-05,3.81553]
[1776265867061,43.76,74010.53,0.0,-0.97861,2e-05,3.81912]
[1776265867289,43.76,74010.53,0.0,-0.97861,2e-05,3.81912]
[1776265868963,43.76,74022.38,0.0,-0.97843,2e-05,3.84758]
[1776265869969,43.76,74033.84,0.0,-0.97825,2e-05,3.87537]
[1776265870976,43.76,74046.04,0.0,-0.97805,2e-05,3.90509]
[1776265871992,43.76,74055.67,0.0,-0.9779,2e-05,3.92856]
[1776265872996,43.76,74056.0,0.0,-0.9779,2e-05,3.92902]
[1776265876017,43.76,74060.62,0.0,-0.97783,2e-05,3.93944]
[1776265881059,43.75,74062.22,0.0,-0.97782,2e-05,3.9416]
[1776265882683,43.75,74062.22,0.0,-0.97782,2e-05,3.9416]
[1776265882790,43.75,74062.22,0.0,-0.97782,2e-05,3.9416]
[1776265882966,43.75,74062.22,0.0,-0.97782,2e-05,3.9416]
[1776265883038,43.75,74062.22,0.0,-0.97782,2e-05,3.9416]
[1776265883073,43.75,74062.32,0.0,-0.97782,2e-05,3.94113]
[1776265886094,43.75,74057.21,0.0,-0.97791,2e-05,3.92741]
[1776265888254,43.74,74055.51,0.0,-0.97794,2e-05,3.92287]
[1776265888288,43.74,74055.26,0.0,-0.97795,2e-05,3.92193]
[1776265888719,43.74,74055.26,0.0,-0.97795,2e-05,3.92193]
[1776265888789,43.74,74055.26,0.0,-0.97795,2e-05,3.92193]
[1776265889115,43.74,74055.68,0.0,-0.97794,2e-05,3.92264]
[1776265894150,43.74,74052.89,0.0,-0.97801,2e-05,3.91227]
[1776265896492,43.74,74055.67,0.0,-0.97797,2e-05,3.91852]
[1776265896541,43.74,74055.67,0.0,-0.97797,2e-05,3.91852]
[1776265896779,43.74,74055.67,0.0,-0.97797,2e-05,3.91852]
[1776265896790,43.74,74055.67,0.0,-0.97797,2e-05,3.91852]
[1776265897171,43.74,74055.17,0.0,-0.97798,2e-05,3.91696]
[1776265901199,43.73,74062.08,0.0,-0.97787,2e-05,3.93281]
[1776265902206,43.73,74066.27,0.0,-0.97781,2e-05,3.94286]
[1776265903213,43.73,74056.26,0.0,-0.97797,2e-05,3.9177]
[1776265904220,43.73,74051.32,0.0,-0.97805,2e-05,3.90519]
[1776265904495,43.73,74051.32,0.0,-0.97805,2e-05,3.90519]
[1776265904540,43.73,74051.32,0.0,-0.97805,2e-05,3.90519]
[1776265904917,43.73,74051.32,0.0,-0.97805,2e-05,3.90519]
[1776265905037,43.73,74051.32,0.0,-0.97805,2e-05,3.90519]
[1776265905227,43.73,74052.49,0.0,-0.97804,2e-05,3.90778]
[1776265907902,43.73,74053.66,0.0,-0.97802,2e-05,3.91007]
[1776265908037,43.73,74053.66,0.0,-0.97802,2e-05,3.91007]
[1776265908248,43.73,74054.32,0.0,-0.97801,2e-05,3.91139]
[1776265913284,43.72,74055.31,0.0,-0.97801,2e-05,3.91232]
[1776265915298,43.72,74073.82,0.0,-0.97771,2e-05,3.95761]
[1776265916305,43.72,74074.22,0.0,-0.97771,2e-05,3.95822]
[1776265917312,43.72,74069.28,0.0,-0.97779,2e-05,3.94554]
[1776265918318,43.72,74065.9,0.0,-0.97785,2e-05,3.93678]
[1776265919977,43.72,74065.9,0.0,-0.97785,2e-05,3.93678]
[1776265920037,43.72,74065.9,0.0,-0.97785,2e-05,3.93678]
[1776265922169,43.72,74063.88,0.0,-0.97788,2e-05,3.93108]
[1776265922180,43.72,74085.98,0.0,-0.97752,2e-05,3.98627]
[1776265922350,43.72,74105.76,0.0,-0.9772,2e-05,4.03605]
[1776265923594,43.72,74116.06,0.0,-0.97702,2e-05,4.06253]
[1776265925142,43.72,74116.06,0.0,-0.97702,2e-05,4.06253]
[1776265925418,43.72,74116.06,0.0,-0.97702,2e-05,4.06253]
[1776265925222,43.72,74090.54,0.0,-0.97745,2e-05,3.99808]
[1776265925779,43.72,74086.96,0.0,-0.97751,2e-05,3.9891]
[1776265926480,43.72,74085.48,0.0,-0.97753,2e-05,3.98484]
[1776265927417,43.72,74085.4,0.0,-0.97753,2e-05,3.9851]
[1776265929164,43.72,74085.4,0.0,-0.97753,2e-05,3.9851]
[1776265929433,43.72,74075.77,0.0,-0.97768,2e-05,3.96197]
[1776265930441,43.72,74092.36,0.0,-0.97741,2e-05,4.00307]
[1776265931452,43.72,74094.29,0.0,-0.97739,2e-05,4.00753]
[1776265932458,43.72,74108.93,0.0,-0.97715,2e-05,4.04401]
[1776265933466,43.72,74123.83,0.0,-0.97689,2e-05,4.0823]
[1776265934471,43.72,74129.78,0.0,-0.97679,2e-05,4.09786]
[1776265935478,43.72,74131.88,0.0,-0.97675,2e-05,4.10354]
[1776265936485,43.72,74126.96,0.0,-0.97684,2e-05,4.09125]
[1776265937492,43.72,74122.72,0.0,-0.9769,2e-05,4.0807]
[1776265939506,43.72,74117.6,0.0,-0.97699,2e-05,4.06827]
[1776265941520,43.72,74118.6,0.0,-0.97697,2e-05,4.07147]
[1776265943016,43.72,74118.6,0.0,-0.97697,2e-05,4.07147]
[1776265943074,43.72,74098.47,0.0,-0.9773,2e-05,4.02027]
[1776265943535,43.72,74060.19,0.0,-0.97793,2e-05,3.92464]
[1776265944542,43.72,74072.53,0.0,-0.97773,2e-05,3.95481]
[1776265945987,43.72,74072.53,0.0,-0.97773,2e-05,3.95481]
[1776265946088,43.72,74074.26,0.0,-0.97771,2e-05,3.95843]
[1776265946563,43.72,74070.0,0.0,-0.97778,2e-05,3.94783]
[1776265947570,43.72,74065.0,0.0,-0.97786,2e-05,3.93469]
[1776265948577,43.72,74060.09,0.0,-0.97794,2e-05,3.92219]
[1776265949584,43.72,74064.7,0.0,-0.97787,2e-05,3.93331]
[1776265954619,43.71,74065.02,0.0,-0.97789,2e-05,3.93062]
[1776265958758,43.71,74066.86,0.0,-0.97786,2e-05,3.93423]
[1776265958788,43.71,74066.86,0.0,-0.97786,2e-05,3.93423]
[1776265959125,43.71,74066.86,0.0,-0.97786,2e-05,3.93423]
[1776265959288,43.71,74066.86,0.0,-0.97786,2e-05,3.93423]
[1776265959137,43.71,74065.99,0.0,-0.97788,2e-05,3.93175]
[1776265965696,43.7,74066.23,0.0,-0.97789,2e-05,3.93017]
[1776265969725,43.7,74072.82,0.0,-0.97779,2e-05,3.9453]
[1776265971299,43.7,74072.82,0.0,-0.97779,2e-05,3.9453]
[1776265971539,43.7,74072.9,0.0,-0.97779,2e-05,3.94517]
[1776265971588,43.7,74072.9,0.0,-0.97779,2e-05,3.94517]
[1776265971789,43.7,74072.9,0.0,-0.97779,2e-05,3.94517]
[1776265971849,43.7,74068.81,0.0,-0.97786,2e-05,3.93468]
[1776265973772,43.7,74081.75,0.0,-0.97765,2e-05,3.96626]
[1776265974778,43.7,74084.49,0.0,-0.97761,2e-05,3.97274]
[1776265975947,43.7,74084.49,0.0,-0.97761,2e-05,3.97274]
[1776265976037,43.7,74084.49,0.0,-0.97761,2e-05,3.97274]
[1776265976231,43.7,74084.49,0.0,-0.97761,2e-05,3.97274]
[1776265976289,43.7,74084.49,0.0,-0.97761,2e-05,3.97274]
[1776265976327,43.69,74084.78,0.0,-0.97761,2e-05,3.97309]
[1776265977799,43.69,74088.82,0.0,-0.97755,2e-05,3.98243]
[1776265981827,43.69,74092.48,0.0,-0.9775,2e-05,3.99002]
[1776265984071,43.69,74091.6,0.0,-0.97752,2e-05,3.98741]
[1776265984289,43.69,74091.6,0.0,-0.97752,2e-05,3.98741]
[1776265984390,43.69,74094.02,0.0,-0.97748,2e-05,3.99307]
[1776265985128,43.69,74094.02,0.0,-0.97748,2e-05,3.99307]
[1776265985294,43.69,74094.02,0.0,-0.97748,2e-05,3.99307]
[1776265986862,43.68,74106.73,0.0,-0.97728,2e-05,4.0238]
[1776265987869,43.68,74114.05,0.0,-0.97716,2e-05,4.04184]
[1776265988876,43.68,74113.5,0.0,-0.97717,2e-05,4.03996]
[1776265990890,43.68,74125.67,0.0,-0.97698,2e-05,4.06987]
[1776265991897,43.68,74126.78,0.0,-0.97696,2e-05,4.07215]
[1776265992904,43.67,74121.52,0.0,-0.97705,2e-05,4.05822]
[1776265994918,43.67,74126.01,0.0,-0.97698,2e-05,4.06858]
[1776265996790,43.67,74126.08,0.0,-0.97699,2e-05,4.06821]
[1776265996842,43.67,74126.08,0.0,-0.97699,2e-05,4.06821]
[1776265997036,43.67,74126.08,0.0,-0.97699,2e-05,4.06821]
[1776265997049,43.67,74126.72,0.0,-0.97698,2e-05,4.06929]
[1776266000960,43.66,74122.31,0.0,-0.97707,2e-05,4.0559]
[1776266003734,43.66,74119.8,0.0,-0.97712,2e-05,4.04848]
[1776266003788,43.66,74119.8,0.0,-0.97712,2e-05,4.04848]
[1776266003794,43.66,74119.8,0.0,-0.97712,2e-05,4.04848]
[1776266004038,43.66,74119.8,0.0,-0.97712,2e-05,4.04848]
[1776266004138,43.66,74120.12,0.0,-0.97712,2e-05,4.04878]
[1776266005995,43.66,74116.12,0.0,-0.97719,2e-05,4.03762]
[1776266007002,43.65,74110.42,0.0,-0.97729,2e-05,4.02272]
[1776266009194,43.65,74107.88,0.0,-0.97733,2e-05,4.01584]
[1776266009290,43.65,74107.88,0.0,-0.97733,2e-05,4.01584]
[1776266009291,43.65,74107.88,0.0,-0.97733,2e-05,4.01584]
[1776266009338,43.65,74108.95,0.0,-0.97732,2e-05,4.01809]
[1776266009543,43.65,74108.95,0.0,-0.97732,2e-05,4.01809]
[1776266015059,43.65,74111.46,0.0,-0.9773,2e-05,4.01979]
[1776266017073,43.64,74115.95,0.0,-0.97724,2e-05,4.03022]
[1776266018514,43.64,74116.31,0.0,-0.97723,2e-05,4.03066]
[1776266018539,43.64,74116.31,0.0,-0.97723,2e-05,4.03066]
[1776266018563,43.64,74116.31,0.0,-0.97723,2e-05,4.03066]
[1776266018789,43.64,74116.31,0.0,-0.97723,2e-05,4.03066]
[1776266019087,43.64,74116.24,0.0,-0.97724,2e-05,4.03002]
[1776266021101,43.64,74110.46,0.0,-0.97734,2e-05,4.01449]
[1776266022728,43.64,74107.48,0.0,-0.97739,2e-05,4.00654]
[1776266022783,43.64,74107.48,0.0,-0.97739,2e-05,4.00654]
[1776266022789,43.64,74107.48,0.0,-0.97739,2e-05,4.00654]
[1776266023039,43.64,74107.48,0.0,-0.97739,2e-05,4.00654]
[1776266023138,43.64,74107.48,0.0,-0.97739,2e-05,4.00611]
[1776266024122,43.63,74101.56,0.0,-0.97749,2e-05,3.9908]
[1776266025129,43.63,74098.07,0.0,-0.97755,2e-05,3.98164]
[1776266026080,43.63,74098.07,0.0,-0.97755,2e-05,3.98164]
[1776266026142,43.63,74098.07,0.0,-0.97755,2e-05,3.98164]
[1776266026292,43.63,74098.07,0.0,-0.97755,2e-05,3.98164]
[1776266026389,43.63,74097.39,0.0,-0.97757,2e-05,3.97955]
[1776266032066,43.63,74097.74,0.0,-0.97758,2e-05,3.97851]
[1776266032173,43.63,74097.74,0.0,-0.97758,2e-05,3.97851]
[1776266032289,43.63,74097.74,0.0,-0.97758,2e-05,3.97851]
[1776266032350,43.63,74098.26,0.0,-0.97757,2e-05,3.97944]
[1776266038220,43.62,74099.15,0.0,-0.97757,2e-05,3.97937]
[1776266040235,43.62,74105.68,0.0,-0.97747,2e-05,3.995]
[1776266042357,43.62,74108.56,0.0,-0.97742,2e-05,4.00184]
[1776266042409,43.62,74108.56,0.0,-0.97742,2e-05,4.00184]
[1776266042392,43.62,74108.26,0.0,-0.97743,2e-05,4.00066]
[1776266042541,43.62,74108.26,0.0,-0.97743,2e-05,4.00066]
[1776266048291,43.61,74112.58,0.0,-0.97738,2e-05,4.00898]
[1776266050305,43.61,74116.89,0.0,-0.97731,2e-05,4.01901]
[1776266051312,43.61,74122.41,0.0,-0.97722,2e-05,4.03253]
[1776266052319,43.6,74125.73,0.0,-0.97717,2e-05,4.04048]
[1776266052690,43.6,74125.73,0.0,-0.97717,2e-05,4.04048]
[1776266052700,43.6,74125.73,0.0,-0.97717,2e-05,4.04048]
[1776266052789,43.6,74125.73,0.0,-0.97717,2e-05,4.04048]
[1776266053326,43.61,74126.17,0.0,-0.97716,2e-05,4.04202]
[1776266055340,43.61,74139.83,0.0,-0.97693,2e-05,4.0776]
[1776266056347,43.61,74145.85,0.0,-0.97682,2e-05,4.09335]
[1776266057354,43.61,74149.21,0.0,-0.97676,2e-05,4.10229]
[1776266062389,43.61,74150.88,0.0,-0.97673,2e-05,4.10809]
[1776266063971,43.61,74151.09,0.0,-0.97672,2e-05,4.10893]
[1776266064037,43.61,74151.09,0.0,-0.97672,2e-05,4.10893]
[1776266064092,43.61,74151.09,0.0,-0.97672,2e-05,4.10893]
[1776266064290,43.61,74151.09,0.0,-0.97672,2e-05,4.10893]
[1776266064403,43.61,74152.0,0.0,-0.9767,2e-05,4.11156]
[1776266069438,43.62,74148.81,0.0,-0.97675,2e-05,4.10483]
[1776266072459,43.62,74151.98,0.0,-0.9767,2e-05,4.11192]
[1776266072495,43.62,74151.98,0.0,-0.9767,2e-05,4.11192]
[1776266072540,43.62,74151.98,0.0,-0.9767,2e-05,4.11192]
[1776266078299,43.62,74151.63,0.0,-0.9767,2e-05,4.11219]
[1776266078349,43.62,74151.63,0.0,-0.9767,2e-05,4.11219]
[1776266078394,43.63,74153.79,0.0,-0.97666,2e-05,4.11831]
[1776266078541,43.63,74153.79,0.0,-0.97666,2e-05,4.11831]
[1776266079508,43.63,74168.44,0.0,-0.9764,2e-05,4.15637]
[1776266080517,43.63,74180.86,0.0,-0.97619,2e-05,4.18883]
[1776266081523,43.63,74182.96,0.0,-0.97615,2e-05,4.19447]
[1776266083042,43.63,74182.96,0.0,-0.97615,2e-05,4.19447]
[1776266083093,43.63,74195.25,0.0,-0.97594,2e-05,4.22685]
[1776266083537,43.63,74209.41,0.0,-0.97569,2e-05,4.26408]
[1776266084544,43.63,74213.96,0.0,-0.97561,2e-05,4.27619]
[1776266085551,43.63,74215.21,0.0,-0.97559,2e-05,4.27954]
[1776266086884,43.63,74215.21,0.0,-0.97559,2e-05,4.27954]
[1776266086977,43.63,74221.26,0.0,-0.97548,2e-05,4.2956]
[1776266087565,43.63,74225.88,0.0,-0.9754,2e-05,4.30787]
[1776266088572,43.63,74238.57,0.0,-0.97517,2e-05,4.34168]
[1776266089579,43.63,74243.4,0.0,-0.97509,2e-05,4.35457]
[1776266090586,43.63,74243.02,0.0,-0.9751,2e-05,4.35346]
[1776266092600,43.63,74250.62,0.0,-0.97496,2e-05,4.37363]
[1776266093607,43.63,74253.93,0.0,-0.9749,2e-05,4.38241]
[1776266095621,43.63,74253.29,0.0,-0.97492,2e-05,4.38039]
[1776266097428,43.63,74253.29,0.0,-0.97492,2e-05,4.38039]
[1776266096787,43.63,74267.75,0.0,-0.97466,2e-05,4.41927]
[1776266097656,43.63,74292.11,0.0,-0.97421,2e-05,4.48544]
[1776266098659,43.62,74306.75,0.0,-0.97395,2e-05,4.52448]
[1776266100482,43.62,74306.75,0.0,-0.97395,2e-05,4.52448]
[1776266099666,43.62,74300.72,0.0,-0.97407,2e-05,4.50721]
[1776266101034,43.62,74300.72,0.0,-0.97407,2e-05,4.50721]
[1776266101181,43.62,74301.52,0.0,-0.97405,2e-05,4.50902]
[1776266101683,43.62,74308.9,0.0,-0.97392,2e-05,4.52933]
[1776266102690,43.62,74303.82,0.0,-0.97402,2e-05,4.5146]
[1776266104482,43.62,74303.82,0.0,-0.97402,2e-05,4.5146]
[1776266105005,43.62,74301.87,0.0,-0.97406,2e-05,4.50887]
[1776266105062,43.62,74312.47,0.0,-0.97386,2e-05,4.5373]
[1776266106718,43.61,74305.06,0.0,-0.974,2e-05,4.51648]
[1776266108519,43.61,74305.06,0.0,-0.974,2e-05,4.51648]
[1776266107727,43.61,74298.7,0.0,-0.97412,2e-05,4.49863]
[1776266108734,43.61,74306.52,0.0,-0.97398,2e-05,4.51978]
[1776266109741,43.61,74310.11,0.0,-0.97392,2e-05,4.52929]
[1776266111781,43.61,74304.35,0.0,-0.97403,2e-05,4.51265]
[1776266112789,43.61,74295.59,0.0,-0.97419,2e-05,4.48824]
[1776266113799,43.61,74288.86,0.0,-0.97432,2e-05,4.46951]
[1776266114805,43.61,74276.77,0.0,-0.97454,2e-05,4.43658]
[1776266115812,43.61,74264.36,0.0,-0.97477,2e-05,4.40267]
[1776266116819,43.61,74262.29,0.0,-0.97481,2e-05,4.39666]
[1776266117839,43.61,74258.73,0.0,-0.97487,2e-05,4.38689]
[1776266119849,43.61,74263.93,0.0,-0.97478,2e-05,4.40061]
[1776266121863,43.6,74273.06,0.0,-0.97462,2e-05,4.42495]
[1776266123877,43.6,74269.79,0.0,-0.97468,2e-05,4.41565]
[1776266124884,43.6,74263.96,0.0,-0.97479,2e-05,4.39969]
[1776266126898,43.6,74260.64,0.0,-0.97485,2e-05,4.3904]
[1776266131933,43.6,74257.32,0.0,-0.97493,2e-05,4.37871]
[1776266132940,43.6,74253.58,0.0,-0.97499,2e-05,4.36853]
[1776266134093,43.6,74253.58,0.0,-0.97499,2e-05,4.36853]
[1776266134288,43.6,74253.58,0.0,-0.97499,2e-05,4.36853]
[1776266134556,43.6,74253.58,0.0,-0.97499,2e-05,4.36853]
[1776266134788,43.6,74253.13,0.0,-0.975,2e-05,4.36721]
[1776266134842,43.6,74253.13,0.0,-0.975,2e-05,4.36711]
[1776266138982,43.6,74258.98,0.0,-0.9749,2e-05,4.38242]
[1776266139628,43.6,74258.98,0.0,-0.9749,2e-05,4.38242]
[1776266142442,43.6,74259.45,0.0,-0.9749,2e-05,4.38343]
[1776266146056,43.6,74258.83,0.0,-0.97491,2e-05,4.38124]
[1776266146287,43.6,74258.83,0.0,-0.97491,2e-05,4.38124]
[1776266146389,43.6,74257.84,0.0,-0.97493,2e-05,4.37845]
[1776266148828,43.6,74255.44,0.0,-0.97497,2e-05,4.37176]
[1776266149036,43.6,74255.44,0.0,-0.97497,2e-05,4.37176]
[1776266154090,43.59,74271.52,0.0,-0.97469,2e-05,4.41448]
[1776266155097,43.59,74276.18,0.0,-0.9746,2e-05,4.42692]
[1776266156104,43.59,74285.23,0.0,-0.97444,2e-05,4.45131]
[1776266157111,43.59,74291.53,0.0,-0.97433,2e-05,4.46824]
[1776266162146,43.59,74288.51,0.0,-0.97439,2e-05,4.45864]
[1776266163154,43.59,74294.55,0.0,-0.97428,2e-05,4.47487]
[1776266164161,43.59,74301.58,0.0,-0.97416,2e-05,4.49384]
[1776266165168,43.59,74305.69,0.0,-0.97408,2e-05,4.5048]
[1776266166175,43.59,74296.67,0.0,-0.97425,2e-05,4.47973]
[1776266167182,43.58,74290.91,0.0,-0.97436,2e-05,4.46369]
[1776266167856,43.58,74290.91,0.0,-0.97436,2e-05,4.46369]
[1776266168039,43.58,74290.91,0.0,-0.97436,2e-05,4.46369]
[1776266168569,43.58,74290.91,0.0,-0.97436,2e-05,4.46369]
[1776266168594,43.58,74287.36,0.0,-0.97443,2e-05,4.45348]
[1776266168795,43.58,74287.36,0.0,-0.97443,2e-05,4.45348]
[1776266174513,43.58,74287.11,0.0,-0.97444,2e-05,4.45181]
[1776266174539,43.58,74287.11,0.0,-0.97444,2e-05,4.45181]
[1776266179083,43.58,74288.54,0.0,-0.97442,2e-05,4.45448]
[1776266179291,43.58,74288.54,0.0,-0.97442,2e-05,4.45448]
[1776266179432,43.58,74288.54,0.0,-0.97442,2e-05,4.45448]
[1776266179542,43.58,74288.54,0.0,-0.97442,2e-05,4.45448]
[1776266179494,43.58,74288.98,0.0,-0.97441,2e-05,4.45543]
[1776266187330,43.57,74289.99,0.0,-0.97441,2e-05,4.45616]
[1776266188482,43.57,74289.99,0.0,-0.97441,2e-05,4.45616]
[1776266188548,43.57,74289.99,0.0,-0.97441,2e-05,4.45616]
[1776266188624,43.57,74285.28,0.0,-0.9745,2e-05,4.44286]
[1776266189344,43.57,74281.33,0.0,-0.97457,2e-05,4.43212]
[1776266190351,43.57,74272.66,0.0,-0.97473,2e-05,4.4084]
[1776266191358,43.57,74270.08,0.0,-0.97479,2e-05,4.39923]
[1776266192797,43.57,74267.2,0.0,-0.97484,2e-05,4.3913]
[1776266193038,43.57,74267.2,0.0,-0.97484,2e-05,4.3913]
[1776266193375,43.57,74262.42,0.0,-0.97493,2e-05,4.37826]
[1776266194382,43.57,74261.72,0.0,-0.97494,2e-05,4.37626]
[1776266194695,43.57,74261.72,0.0,-0.97494,2e-05,4.37626]
[1776266194790,43.57,74261.72,0.0,-0.97494,2e-05,4.37626]
[1776266195389,43.57,74261.7,0.0,-0.97494,2e-05,4.3761]
[1776266196396,43.57,74256.91,0.0,-0.97503,2e-05,4.3631]
[1776266199417,43.57,74253.32,0.0,-0.9751,2e-05,4.35317]
[1776266199764,43.57,74253.32,0.0,-0.9751,2e-05,4.35317]
[1776266199788,43.57,74253.32,0.0,-0.9751,2e-05,4.35317]
[1776266203943,43.57,74250.6,0.0,-0.97515,2e-05,4.34557]
[1776266204452,43.57,74240.96,0.0,-0.97532,2e-05,4.31973]
[1776266205459,43.57,74232.62,0.0,-0.97547,2e-05,4.29747]
[1776266206466,43.57,74228.89,0.0,-0.97553,2e-05,4.28754]
[1776266207473,43.57,74225.3,0.0,-0.9756,2e-05,4.27804]
[1776266207684,43.57,74225.3,0.0,-0.9756,2e-05,4.27804]
[1776266209487,43.57,74221.18,0.0,-0.97567,2e-05,4.26721]
[1776266210494,43.57,74207.73,0.0,-0.9759,2e-05,4.23182]
[1776266212508,43.57,74209.88,0.0,-0.97587,2e-05,4.23764]
[1776266216539,43.57,74218.04,0.0,-0.97572,2e-05,4.25957]
[1776266217546,43.57,74223.15,0.0,-0.97563,2e-05,4.27317]
[1776266219370,43.57,74222.87,0.0,-0.97563,2e-05,4.2725]
[1776266219544,43.57,74222.87,0.0,-0.97563,2e-05,4.2725]
[1776266220567,43.57,74212.36,0.0,-0.97582,2e-05,4.24486]
[1776266221574,43.57,74207.62,0.0,-0.9759,2e-05,4.23254]
[1776266222581,43.57,74214.5,0.0,-0.97578,2e-05,4.25076]
[1776266223343,43.57,74214.5,0.0,-0.97578,2e-05,4.25076]
[1776266223539,43.57,74214.5,0.0,-0.97578,2e-05,4.25076]
[1776266223588,43.57,74207.68,0.0,-0.9759,2e-05,4.2329]
[1776266224466,43.57,74207.68,0.0,-0.9759,2e-05,4.2329]
[1776266224536,43.57,74207.68,0.0,-0.9759,2e-05,4.2329]
[1776266224595,43.57,74207.44,0.0,-0.9759,2e-05,4.23238]
[1776266226609,43.57,74204.22,0.0,-0.97595,2e-05,4.22415]
[1776266228367,43.57,74202.41,0.0,-0.97598,2e-05,4.21953]
[1776266228537,43.57,74202.41,0.0,-0.97598,2e-05,4.21953]
[1776266231644,43.57,74206.13,0.0,-0.97592,2e-05,4.2298]
[1776266233668,43.57,74184.34,0.0,-0.97629,2e-05,4.17298]
[1776266234247,43.57,74184.34,0.0,-0.97629,2e-05,4.17298]
[1776266234666,43.57,74176.67,0.0,-0.97643,2e-05,4.15159]
[1776266235674,43.57,74178.84,0.0,-0.9764,2e-05,4.15745]
[1776266237492,43.57,74177.97,0.0,-0.97641,2e-05,4.15543]
[1776266239706,43.57,74184.23,0.0,-0.9763,2e-05,4.17238]
[1776266240713,43.57,74189.43,0.0,-0.97621,2e-05,4.18611]
[1776266242727,43.57,74191.32,0.0,-0.97617,2e-05,4.19139]
[1776266244741,43.57,74182.62,0.0,-0.97632,2e-05,4.16909]
[1776266245763,43.57,74169.63,0.0,-0.97654,2e-05,4.13545]
[1776266246760,43.57,74170.05,0.0,-0.97654,2e-05,4.13518]
[1776266248914,43.57,74170.67,0.0,-0.97654,2e-05,4.13613]
[1776266249045,43.57,74170.67,0.0,-0.97654,2e-05,4.13613]
[1776266249704,43.57,74170.67,0.0,-0.97654,2e-05,4.13613]
[1776266249791,43.57,74171.15,0.0,-0.97653,2e-05,4.13672]
[1776266249806,43.57,74171.64,0.0,-0.97652,2e-05,4.13824]
[1776266250788,43.57,74174.95,0.0,-0.97647,2e-05,4.14615]
[1776266254106,43.56,74175.69,0.0,-0.97647,2e-05,4.14568]
[1776266254289,43.56,74175.69,0.0,-0.97647,2e-05,4.14568]
[1776266256822,43.56,74176.81,0.0,-0.97645,2e-05,4.14837]
[1776266257036,43.56,74176.81,0.0,-0.97645,2e-05,4.14837]
[1776266257039,43.56,74167.43,0.0,-0.97662,2e-05,4.12347]
[1776266257854,43.56,74167.43,0.0,-0.97662,2e-05,4.12347]
[1776266258039,43.56,74167.43,0.0,-0.97662,2e-05,4.12347]
[1776266258045,43.56,74164.33,0.0,-0.97667,2e-05,4.11486]
[1776266259856,43.56,74171.34,0.0,-0.97656,2e-05,4.1317]
[1776266261609,43.56,74171.34,0.0,-0.97656,2e-05,4.1317]
[1776266261791,43.56,74172.41,0.0,-0.97655,2e-05,4.13382]
[1776266261870,43.55,74168.72,0.0,-0.97662,2e-05,4.12365]
[1776266263884,43.55,74164.1,0.0,-0.9767,2e-05,4.11051]
[1776266265036,43.55,74164.1,0.0,-0.9767,2e-05,4.11051]
[1776266265139,43.55,74164.1,0.0,-0.9767,2e-05,4.11051]
[1776266265199,43.55,74165.41,0.0,-0.97669,2e-05,4.11327]
[1776266265980,43.55,74165.41,0.0,-0.97669,2e-05,4.11327]
[1776266266036,43.55,74165.41,0.0,-0.97669,2e-05,4.11327]
[1776266266115,43.55,74170.08,0.0,-0.97661,2e-05,4.12469]
[1776266266905,43.55,74174.55,0.0,-0.97654,2e-05,4.1356]
[1776266267808,43.55,74174.55,0.0,-0.97654,2e-05,4.1356]
[1776266268036,43.55,74174.55,0.0,-0.97654,2e-05,4.1356]
[1776266268137,43.54,74176.7,0.0,-0.97651,2e-05,4.14051]
[1776266268919,43.54,74179.94,0.0,-0.97646,2e-05,4.14824]
[1776266270852,43.54,74179.81,0.0,-0.97646,2e-05,4.14723]
[1776266271036,43.54,74179.81,0.0,-0.97646,2e-05,4.14723]
[1776266271940,43.54,74186.11,0.0,-0.97636,2e-05,4.16222]
[1776266273494,43.54,74186.11,0.0,-0.97636,2e-05,4.16222]
[1776266273522,43.54,74186.11,0.0,-0.97636,2e-05,4.16222]
[1776266273535,43.54,74189.33,0.0,-0.97631,2e-05,4.1699]
[1776266275264,43.53,74192.13,0.0,-0.97627,2e-05,4.17648]
[1776266275289,43.53,74192.13,0.0,-0.97627,2e-05,4.17648]
[1776266275442,43.53,74196.39,0.0,-0.9762,2e-05,4.18686]
[1776266277982,43.53,74189.68,0.0,-0.97633,2e-05,4.1672]
[1776266279709,43.53,74189.68,0.0,-0.97633,2e-05,4.1672]
[1776266278989,43.52,74185.48,0.0,-0.97641,2e-05,4.1556]
[1776266279788,43.52,74185.48,0.0,-0.97641,2e-05,4.1556]
[1776266279996,43.52,74186.23,0.0,-0.9764,2e-05,4.15687]
[1776266282374,43.52,74182.3,0.0,-0.97648,2e-05,4.14532]
[1776266283017,43.52,74176.45,0.0,-0.97658,2e-05,4.12954]
[1776266286038,43.51,74182.05,0.0,-0.9765,2e-05,4.14213]
[1776266288052,43.51,74183.98,0.0,-0.97647,2e-05,4.14582]
[1776266293501,43.5,74185.91,0.0,-0.97646,2e-05,4.14821]
[1776266295101,43.5,74192.17,0.0,-0.97636,2e-05,4.16245]
[1776266300138,43.49,74194.33,0.0,-0.97635,2e-05,4.16466]
[1776266302656,43.49,74193.47,0.0,-0.97637,2e-05,4.16175]
[1776266302757,43.48,74194.41,0.0,-0.97636,2e-05,4.16285]
[1776266302788,43.48,74194.41,0.0,-0.97636,2e-05,4.16285]
[1776266308478,43.48,74192.3,0.0,-0.97642,2e-05,4.15471]
[1776266310430,43.47,74190.1,0.0,-0.97646,2e-05,4.1477]
[1776266310548,43.47,74190.1,0.0,-0.97646,2e-05,4.1477]
[1776266310649,43.47,74188.08,0.0,-0.9765,2e-05,4.14182]
[1776266311536,43.47,74188.08,0.0,-0.9765,2e-05,4.14182]
[1776266315243,43.46,74182.54,0.0,-0.97663,2e-05,4.12247]
[1776266316700,43.46,74182.54,0.0,-0.97663,2e-05,4.12247]
[1776266316786,43.46,74182.14,0.0,-0.97664,2e-05,4.12084]
[1776266317260,43.46,74182.87,0.0,-0.97663,2e-05,4.12213]
[1776266322293,43.45,74181.76,0.0,-0.97667,2e-05,4.11631]
[1776266323300,43.45,74176.92,0.0,-0.97676,2e-05,4.10325]
[1776266323933,43.45,74176.92,0.0,-0.97676,2e-05,4.10325]
[1776266324036,43.45,74176.92,0.0,-0.97676,2e-05,4.10325]
[1776266324307,43.45,74171.0,0.0,-0.97686,2e-05,4.08747]
[1776266326322,43.45,74169.92,0.0,-0.97688,2e-05,4.08364]
[1776266327977,43.45,74170.03,0.0,-0.97689,2e-05,4.08339]
[1776266328036,43.45,74170.03,0.0,-0.97689,2e-05,4.08339]
[1776266328336,43.44,74170.02,0.0,-0.97689,2e-05,4.08284]
[1776266331357,43.44,74177.21,0.0,-0.97678,2e-05,4.09972]
[1776266333371,43.44,74181.34,0.0,-0.97672,2e-05,4.10924]
[1776266337399,43.43,74186.75,0.0,-0.97664,2e-05,4.12089]
[1776266340419,43.43,74190.5,0.0,-0.97659,2e-05,4.1288]
[1776266341428,43.42,74195.54,0.0,-0.97651,2e-05,4.14126]
[1776266343441,43.42,74198.88,0.0,-0.97645,2e-05,4.14958]
[1776266345455,43.42,74204.78,0.0,-0.97635,2e-05,4.16545]
[1776266346835,43.43,74207.41,0.0,-0.9763,2e-05,4.17255]
[1776266347537,43.43,74207.41,0.0,-0.9763,2e-05,4.17255]
[1776266350491,43.43,74201.31,0.0,-0.9764,2e-05,4.15757]
[1776266351592,43.43,74201.31,0.0,-0.9764,2e-05,4.15757]
[1776266351788,43.43,74201.31,0.0,-0.9764,2e-05,4.15757]
[1776266351604,43.43,74199.11,0.0,-0.97643,2e-05,4.1521]
[1776266353305,43.43,74197.55,0.0,-0.97646,2e-05,4.1483]
[1776266353538,43.43,74197.55,0.0,-0.97646,2e-05,4.1483]
[1776266355535,43.43,74197.37,0.0,-0.97646,2e-05,4.14836]
[1776266355637,43.43,74201.16,0.0,-0.97639,2e-05,4.15846]
[1776266358547,43.43,74197.26,0.0,-0.97645,2e-05,4.14906]
[1776266359245,43.43,74197.26,0.0,-0.97645,2e-05,4.14906]
[1776266360773,43.43,74197.59,0.0,-0.97645,2e-05,4.15018]
[1776266360789,43.43,74197.59,0.0,-0.97645,2e-05,4.15018]
[1776266362578,43.44,74194.39,0.0,-0.9765,2e-05,4.14265]
[1776266363089,43.44,74194.39,0.0,-0.9765,2e-05,4.14265]
[1776266363287,43.44,74194.39,0.0,-0.9765,2e-05,4.14265]
[1776266363585,43.44,74192.4,0.0,-0.97653,2e-05,4.13777]
[1776266364592,43.44,74186.67,0.0,-0.97662,2e-05,4.12322]
[1776266365599,43.44,74171.27,0.0,-0.97689,2e-05,4.08294]
[1776266366610,43.43,74165.41,0.0,-0.97699,2e-05,4.06732]
[1776266367617,43.43,74164.63,0.0,-0.97701,2e-05,4.0648]
[1776266370638,43.43,74164.88,0.0,-0.97701,2e-05,4.06394]
[1776266372651,43.43,74169.88,0.0,-0.97695,2e-05,4.0738]
[1776266376010,43.42,74169.51,0.0,-0.97696,2e-05,4.07131]
[1776266376041,43.42,74169.51,0.0,-0.97696,2e-05,4.07131]
[1776266380594,43.42,74166.17,0.0,-0.97703,2e-05,4.06073]
[1776266380791,43.42,74166.17,0.0,-0.97703,2e-05,4.06073]
[1776266380709,43.42,74166.92,0.0,-0.97703,2e-05,4.06215]
[1776266381716,43.41,74166.2,0.0,-0.97704,2e-05,4.05981]
[1776266382033,43.41,74166.2,0.0,-0.97704,2e-05,4.05981]
[1776266382288,43.41,74166.2,0.0,-0.97704,2e-05,4.05981]
[1776266384738,43.41,74162.75,0.0,-0.97711,2e-05,4.04951]
[1776266388766,43.41,74165.75,0.0,-0.97706,2e-05,4.05747]
[1776266388960,43.41,74165.75,0.0,-0.97706,2e-05,4.05747]
[1776266389036,43.41,74165.75,0.0,-0.97706,2e-05,4.05747]
[1776266389772,43.41,74165.96,0.0,-0.97705,2e-05,4.05842]
[1776266390731,43.41,74165.96,0.0,-0.97705,2e-05,4.05842]
[1776266390788,43.41,74165.96,0.0,-0.97705,2e-05,4.05842]
[1776266394808,43.42,74162.76,0.0,-0.97709,2e-05,4.05227]
[1776266396104,43.42,74163.89,0.0,-0.97707,2e-05,4.05557]
[1776266396289,43.42,74163.89,0.0,-0.97707,2e-05,4.05557]
[1776266396822,43.42,74163.17,0.0,-0.97708,2e-05,4.05324]
[1776266398522,43.42,74163.24,0.0,-0.97708,2e-05,4.05383]
[1776266398537,43.42,74163.24,0.0,-0.97708,2e-05,4.05383]
[1776266402865,43.42,74152.59,0.0,-0.97726,2e-05,4.02604]
[1776266403871,43.42,74150.32,0.0,-0.9773,2e-05,4.01982]
[1776266405030,43.41,74149.73,0.0,-0.97732,2e-05,4.01789]
[1776266405036,43.41,74149.73,0.0,-0.97732,2e-05,4.01789]
[1776266405885,43.41,74149.9,0.0,-0.97732,2e-05,4.01788]
[1776266407781,43.41,74149.9,0.0,-0.97732,2e-05,4.01788]
[1776266407789,43.41,74149.9,0.0,-0.97732,2e-05,4.01788]
[1776266409913,43.41,74146.39,0.0,-0.97739,2e-05,4.00725]
[1776266415879,43.4,74146.5,0.0,-0.9774,2e-05,4.00584]
[1776266416036,43.4,74145.75,0.0,-0.97741,2e-05,4.00353]
[1776266416138,43.4,74143.68,0.0,-0.97745,2e-05,3.99788]
[1776266418976,43.4,74134.25,0.0,-0.97761,2e-05,3.97289]
[1776266419983,43.4,74127.72,0.0,-0.97772,2e-05,3.95613]
[1776266421778,43.4,74127.72,0.0,-0.97772,2e-05,3.95613]
[1776266421789,43.4,74127.72,0.0,-0.97772,2e-05,3.95613]
[1776266424018,43.39,74124.36,0.0,-0.97778,2e-05,3.94639]
[1776266427039,43.39,74120.15,0.0,-0.97786,2e-05,3.93491]
[1776266428291,43.39,74120.15,0.0,-0.97786,2e-05,3.93491]
[1776266428537,43.39,74120.15,0.0,-0.97786,2e-05,3.93491]
[1776266428576,43.39,74118.94,0.0,-0.97788,2e-05,3.93159]
[1776266429053,43.39,74110.95,0.0,-0.97801,2e-05,3.91138]
[1776266430060,43.39,74101.48,0.0,-0.97817,2e-05,3.88761]
[1776266431068,43.39,74102.13,0.0,-0.97817,2e-05,3.88713]
[1776266432075,43.39,74107.07,0.0,-0.97809,2e-05,3.89916]
[1776266433082,43.39,74110.57,0.0,-0.97804,2e-05,3.90763]
[1776266436105,43.39,74114.33,0.0,-0.97798,2e-05,3.91624]
[1776266438715,43.38,74116.37,0.0,-0.97795,2e-05,3.92107]
[1776266438795,43.38,74116.37,0.0,-0.97795,2e-05,3.92107]
[1776266443158,43.38,74113.74,0.0,-0.978,2e-05,3.91297]
[1776266444346,43.38,74113.74,0.0,-0.978,2e-05,3.91297]
[1776266444544,43.38,74113.74,0.0,-0.978,2e-05,3.91297]
[1776266444645,43.38,74111.99,0.0,-0.97803,2e-05,3.90838]
[1776266446185,43.38,74116.28,0.0,-0.97796,2e-05,3.91861]
[1776266447191,43.38,74123.68,0.0,-0.97785,2e-05,3.93684]
[1776266448197,43.38,74125.92,0.0,-0.97781,2e-05,3.94216]
[1776266449008,43.38,74125.92,0.0,-0.97781,2e-05,3.94216]
[1776266449037,43.38,74125.92,0.0,-0.97781,2e-05,3.94216]
[1776266450211,43.38,74121.99,0.0,-0.97788,2e-05,3.93176]
[1776266452920,43.38,74121.75,0.0,-0.97788,2e-05,3.93089]
[1776266452226,43.37,74124.86,0.0,-0.97784,2e-05,3.9384]
[1776266453042,43.37,74124.86,0.0,-0.97784,2e-05,3.9384]
[1776266453233,43.37,74128.82,0.0,-0.97777,2e-05,3.94804]
[1776266455215,43.37,74129.35,0.0,-0.97777,2e-05,3.94907]
[1776266455286,43.37,74129.35,0.0,-0.97777,2e-05,3.94907]
[1776266461232,43.37,74128.68,0.0,-0.97779,2e-05,3.94558]
[1776266461291,43.37,74128.68,0.0,-0.97779,2e-05,3.94558]
[1776266461388,43.37,74127.08,0.0,-0.97782,2e-05,3.94127]
[1776266463302,43.37,74119.5,0.0,-0.97794,2e-05,3.92175]
[1776266464405,43.37,74119.5,0.0,-0.97794,2e-05,3.92175]
[1776266464536,43.37,74119.5,0.0,-0.97794,2e-05,3.92175]
[1776266464614,43.37,74120.36,0.0,-0.97793,2e-05,3.92364]
[1776266466324,43.36,74123.74,0.0,-0.97788,2e-05,3.93154]
[1776266469889,43.36,74124.38,0.0,-0.97787,2e-05,3.93258]
[1776266471361,43.36,74127.26,0.0,-0.97783,2e-05,3.93893]
[1776266472162,43.36,74127.26,0.0,-0.97783,2e-05,3.93893]
[1776266472288,43.36,74127.26,0.0,-0.97783,2e-05,3.93893]
[1776266477402,43.36,74131.83,0.0,-0.97777,2e-05,3.94859]
[1776266478410,43.35,74129.2,0.0,-0.97782,2e-05,3.94168]
[1776266479445,43.35,74129.2,0.0,-0.97782,2e-05,3.94168]
[1776266479539,43.35,74129.2,0.0,-0.97782,2e-05,3.94168]
[1776266486274,43.35,74127.92,0.0,-0.97785,2e-05,3.93636]
[1776266486292,43.35,74127.92,0.0,-0.97785,2e-05,3.93636]
[1776266486468,43.35,74124.94,0.0,-0.9779,2e-05,3.92861]
[1776266487475,43.35,74120.16,0.0,-0.97798,2e-05,3.9164]
[1776266489490,43.35,74122.66,0.0,-0.97794,2e-05,3.92211]
[1776266490637,43.35,74122.66,0.0,-0.97794,2e-05,3.92211]
[1776266490788,43.35,74122.66,0.0,-0.97794,2e-05,3.92211]
[1776266490888,43.34,74124.91,0.0,-0.97791,2e-05,3.92717]
[1776266493517,43.34,74127.94,0.0,-0.97788,2e-05,3.93227]
[1776266494524,43.34,74130.38,0.0,-0.97784,2e-05,3.93808]
[1776266495531,43.34,74133.18,0.0,-0.97779,2e-05,3.94479]
[1776266496633,43.34,74133.18,0.0,-0.97779,2e-05,3.94479]
[1776266496787,43.34,74133.18,0.0,-0.97779,2e-05,3.94479]
[1776266502581,43.34,74135.43,0.0,-0.97777,2e-05,3.94822]
[1776266507620,43.33,74142.74,0.0,-0.97766,2e-05,3.965]
[1776266508632,43.33,74156.59,0.0,-0.97744,2e-05,3.99963]
[1776266509636,43.33,74162.73,0.0,-0.97734,2e-05,4.0148]
[1776266510643,43.33,74167.28,0.0,-0.97726,2e-05,4.02594]
[1776266511650,43.33,74170.2,0.0,-0.97722,2e-05,4.03293]
[1776266512733,43.33,74170.2,0.0,-0.97722,2e-05,4.03293]
[1776266512788,43.33,74170.2,0.0,-0.97722,2e-05,4.03293]
[1776266512834,43.33,74170.17,0.0,-0.97722,2e-05,4.03239]
[1776266516573,43.32,74170.14,0.0,-0.97723,2e-05,4.03141]
[1776266516788,43.32,74170.14,0.0,-0.97723,2e-05,4.03141]
[1776266520713,43.32,74177.99,0.0,-0.97711,2e-05,4.04875]
[1776266521720,43.32,74175.01,0.0,-0.97716,2e-05,4.04156]
[1776266524740,43.31,74169.6,0.0,-0.97726,2e-05,4.02638]
[1776266525122,43.31,74169.6,0.0,-0.97726,2e-05,4.02638]
[1776266525748,43.31,74167.03,0.0,-0.97731,2e-05,4.0194]
[1776266526672,43.31,74167.03,0.0,-0.97731,2e-05,4.0194]
[1776266526790,43.31,74167.03,0.0,-0.97731,2e-05,4.0194]
[1776266527540,43.31,74167.04,0.0,-0.97731,2e-05,4.019]
[1776266527762,43.31,74163.15,0.0,-0.97738,2e-05,4.00869]
[1776266529776,43.31,74162.4,0.0,-0.9774,2e-05,4.00596]
[1776266531790,43.31,74155.3,0.0,-0.97752,2e-05,3.98717]
[1776266532718,43.31,74155.3,0.0,-0.97752,2e-05,3.98717]
[1776266532790,43.31,74155.3,0.0,-0.97752,2e-05,3.98717]
[1776266535818,43.3,74160.9,0.0,-0.97744,2e-05,3.99983]
[1776266536331,43.3,74160.9,0.0,-0.97744,2e-05,3.99983]
[1776266536395,43.3,74160.9,0.0,-0.97744,2e-05,3.99983]
[1776266536540,43.3,74160.9,0.0,-0.97744,2e-05,3.99983]
[1776266536825,43.3,74160.19,0.0,-0.97745,2e-05,3.99764]
[1776266541860,43.3,74160.2,0.0,-0.97746,2e-05,3.99572]
[1776266542867,43.29,74165.45,0.0,-0.97738,2e-05,4.00865]
[1776266544881,43.29,74171.63,0.0,-0.97728,2e-05,4.02356]
[1776266545425,43.29,74171.63,0.0,-0.97728,2e-05,4.02356]
[1776266545536,43.29,74171.63,0.0,-0.97728,2e-05,4.02356]
[1776266547197,43.29,74173.61,0.0,-0.97725,2e-05,4.02775]
[1776266547287,43.29,74173.61,0.0,-0.97725,2e-05,4.02775]
[1776266547902,43.29,74173.46,0.0,-0.97726,2e-05,4.02692]
[1776266550923,43.29,74167.35,0.0,-0.97737,2e-05,4.01006]
[1776266552033,43.28,74167.31,0.0,-0.97738,2e-05,4.0076]
[1776266552289,43.28,74167.31,0.0,-0.97738,2e-05,4.0076]
[1776266552356,43.28,74167.31,0.0,-0.97738,2e-05,4.0076]
[1776266552536,43.28,74167.31,0.0,-0.97738,2e-05,4.0076]
[1776266552937,43.28,74167.02,0.0,-0.97739,2e-05,4.00605]
[1776266557378,43.28,74168.22,0.0,-0.97738,2e-05,4.00747]
[1776266557541,43.28,74168.22,0.0,-0.97738,2e-05,4.00747]
[1776266566028,43.27,74168.32,0.0,-0.97741,2e-05,4.00404]
[1776266566968,43.27,74168.32,0.0,-0.97741,2e-05,4.00404]
[1776266567040,43.27,74168.32,0.0,-0.97741,2e-05,4.00404]
[1776266567090,43.27,74169.08,0.0,-0.9774,2e-05,4.00556]
[1776266567288,43.27,74169.08,0.0,-0.9774,2e-05,4.00556]
[1776266568042,43.27,74169.45,0.0,-0.97739,2e-05,4.00609]
[1776266571368,43.26,74169.48,0.0,-0.9774,2e-05,4.00534]
[1776266571542,43.26,74169.48,0.0,-0.9774,2e-05,4.00534]
[1776266577823,43.26,74171.45,0.0,-0.97738,2e-05,4.00787]
[1776266578038,43.26,74171.45,0.0,-0.97738,2e-05,4.00787]
[1776266577917,43.26,74175.66,0.0,-0.97732,2e-05,4.01816]
[1776266579119,43.25,74185.92,0.0,-0.97715,2e-05,4.04347]
[1776266580802,43.25,74185.92,0.0,-0.97715,2e-05,4.04347]
[1776266581039,43.25,74185.92,0.0,-0.97715,2e-05,4.04347]
[1776266581500,43.25,74188.02,0.0,-0.97712,2e-05,4.04838]
[1776266581538,43.25,74188.02,0.0,-0.97712,2e-05,4.04838]
[1776266581601,43.25,74188.33,0.0,-0.97712,2e-05,4.04869]
[1776266585161,43.25,74177.54,0.0,-0.97731,2e-05,4.01927]
[1776266586167,43.25,74168.51,0.0,-0.97746,2e-05,3.9959]
[1776266587966,43.25,74168.51,0.0,-0.97746,2e-05,3.9959]
[1776266588044,43.25,74168.51,0.0,-0.97746,2e-05,3.9959]
[1776266588006,43.24,74170.3,0.0,-0.97744,2e-05,3.99969]
[1776266593217,43.24,74170.19,0.0,-0.97745,2e-05,3.99752]
[1776266597246,43.23,74154.05,0.0,-0.97773,2e-05,3.95525]
[1776266598256,43.23,74152.4,0.0,-0.97776,2e-05,3.9508]
[1776266599263,43.23,74140.14,0.0,-0.97796,2e-05,3.91975]
[1776266600271,43.23,74131.08,0.0,-0.97811,2e-05,3.8969]
[1776266601278,43.23,74128.75,0.0,-0.97815,2e-05,3.8909]
[1776266604301,43.23,74127.71,0.0,-0.97817,2e-05,3.88793]
[1776266604536,43.23,74127.71,0.0,-0.97817,2e-05,3.88793]
[1776266607115,43.23,74126.1,0.0,-0.9782,2e-05,3.88337]
[1776266607286,43.23,74126.1,0.0,-0.9782,2e-05,3.88337]
[1776266607388,43.23,74126.1,0.0,-0.9782,2e-05,3.88318]
[1776266610341,43.23,74120.62,0.0,-0.97829,2e-05,3.86904]
[1776266611347,43.23,74110.64,0.0,-0.97846,2e-05,3.84235]
[1776266612355,43.23,74108.81,0.0,-0.97849,2e-05,3.83772]
[1776266614062,43.23,74108.81,0.0,-0.97849,2e-05,3.83772]
[1776266614288,43.23,74108.64,0.0,-0.9785,2e-05,3.83708]
[1776266614351,43.23,74108.64,0.0,-0.9785,2e-05,3.83708]
[1776266614536,43.23,74108.64,0.0,-0.9785,2e-05,3.83708]
[1776266614548,43.23,74108.5,0.0,-0.9785,2e-05,3.83674]
[1776266618398,43.23,74098.06,0.0,-0.97867,2e-05,3.81071]
[1776266620092,43.23,74098.06,0.0,-0.97867,2e-05,3.81071]
[1776266620100,43.22,74096.86,0.0,-0.97869,2e-05,3.80765]
[1776266620288,43.22,74096.86,0.0,-0.97869,2e-05,3.80765]
[1776266621947,43.22,74096.57,0.0,-0.97869,2e-05,3.80694]
[1776266622038,43.22,74096.57,0.0,-0.97869,2e-05,3.80694]
[1776266622018,43.22,74104.1,0.0,-0.97857,2e-05,3.82534]
[1776266622922,43.22,74104.1,0.0,-0.97857,2e-05,3.82534]
[1776266623046,43.22,74104.1,0.0,-0.97857,2e-05,3.82534]
[1776266623084,43.22,74108.96,0.0,-0.9785,2e-05,3.83709]
[1776266624440,43.22,74113.53,0.0,-0.97842,2e-05,3.84823]
[1776266625264,43.22,74113.53,0.0,-0.97842,2e-05,3.84823]
[1776266625293,43.22,74113.53,0.0,-0.97842,2e-05,3.84823]
[1776266625612,43.22,74113.53,0.0,-0.97842,2e-05,3.84823]
[1776266625789,43.22,74113.53,0.0,-0.97842,2e-05,3.84823]
[1776266625838,43.22,74111.76,0.0,-0.97845,2e-05,3.84374]
[1776266627609,43.22,74109.65,0.0,-0.97849,2e-05,3.83842]
[1776266627790,43.22,74109.65,0.0,-0.97849,2e-05,3.83842]
[1776266627861,43.22,74104.45,0.0,-0.97857,2e-05,3.82552]
[1776266629475,43.22,74098.28,0.0,-0.97867,2e-05,3.81021]
[1776266631109,43.22,74098.28,0.0,-0.97867,2e-05,3.81021]
[1776266631286,43.22,74095.45,0.0,-0.97872,2e-05,3.80322]
[1776266631489,43.22,74090.57,0.0,-0.97879,2e-05,3.79125]
[1776266633315,43.22,74088.05,0.0,-0.97883,2e-05,3.78507]
[1776266633542,43.22,74088.05,0.0,-0.97883,2e-05,3.78507]
[1776266635517,43.22,74081.88,0.0,-0.97893,2e-05,3.77]
[1776266637390,43.22,74082.49,0.0,-0.97892,2e-05,3.77148]
[1776266637540,43.22,74082.49,0.0,-0.97892,2e-05,3.77148]
[1776266637641,43.22,74083.03,0.0,-0.97891,2e-05,3.7728]
[1776266640295,43.22,74082.89,0.0,-0.97892,2e-05,3.77186]
[1776266640539,43.22,74082.89,0.0,-0.97892,2e-05,3.77186]
[1776266641573,43.22,74078.25,0.0,-0.979,2e-05,3.7594]
[1776266642572,43.22,74060.03,0.0,-0.97929,2e-05,3.71484]
[1776266643536,43.22,74060.03,0.0,-0.97929,2e-05,3.71484]
[1776266643579,43.21,74061.45,0.0,-0.97927,2e-05,3.71776]
[1776266645593,43.21,74049.97,0.0,-0.97945,2e-05,3.68923]
[1776266646600,43.21,74041.71,0.0,-0.97958,2e-05,3.66907]
[1776266647607,43.21,74037.95,0.0,-0.97964,2e-05,3.65971]
[1776266648614,43.21,74030.63,0.0,-0.97976,2e-05,3.64195]
[1776266649621,43.21,74030.24,0.0,-0.97977,2e-05,3.64066]
[1776266652642,43.2,74026.09,0.0,-0.97984,2e-05,3.62978]
[1776266655663,43.2,74029.65,0.0,-0.97979,2e-05,3.63718]
[1776266656670,43.2,74035.09,0.0,-0.97971,2e-05,3.64972]
[1776266657677,43.2,74028.8,0.0,-0.97981,2e-05,3.63446]
[1776266659507,43.2,74027.93,0.0,-0.97982,2e-05,3.63206]
[1776266659542,43.2,74027.93,0.0,-0.97982,2e-05,3.63206]
[1776266659928,43.2,74027.93,0.0,-0.97982,2e-05,3.63206]
[1776266660036,43.2,74027.93,0.0,-0.97982,2e-05,3.63206]
[1776266660138,43.2,74027.95,0.0,-0.97982,2e-05,3.63144]
[1776266660698,43.2,74034.29,0.0,-0.97973,2e-05,3.64645]
[1776266661498,43.2,74034.29,0.0,-0.97973,2e-05,3.64645]
[1776266661545,43.2,74034.29,0.0,-0.97973,2e-05,3.64645]
[1776266661705,43.2,74040.51,0.0,-0.97964,2e-05,3.66087]
[1776266662712,43.19,74046.06,0.0,-0.97955,2e-05,3.6737]
[1776266664060,43.19,74046.06,0.0,-0.97955,2e-05,3.6737]
[1776266664289,43.19,74046.49,0.0,-0.97955,2e-05,3.67433]
[1776266665733,43.19,74057.06,0.0,-0.97939,2e-05,3.69879]
[1776266666740,43.19,74058.73,0.0,-0.97937,2e-05,3.70235]
[1776266668754,43.19,74064.86,0.0,-0.97928,2e-05,3.71616]
[1776266669250,43.19,74064.86,0.0,-0.97928,2e-05,3.71616]
[1776266669292,43.19,74064.86,0.0,-0.97928,2e-05,3.71616]
[1776266669585,43.19,74064.86,0.0,-0.97928,2e-05,3.71616]
[1776266669787,43.19,74064.86,0.0,-0.97928,2e-05,3.71616]
[1776266669888,43.19,74065.0,0.0,-0.97928,2e-05,3.71602]
[1776266672782,43.18,74060.83,0.0,-0.97937,2e-05,3.70273]
[1776266673962,43.18,74060.83,0.0,-0.97937,2e-05,3.70273]
[1776266674037,43.18,74060.83,0.0,-0.97937,2e-05,3.70273]
[1776266679369,43.17,74062.44,0.0,-0.97936,2e-05,3.70385]
[1776266679537,43.17,74062.44,0.0,-0.97936,2e-05,3.70385]
[1776266679920,43.17,74062.44,0.0,-0.97936,2e-05,3.70385]
[1776266680037,43.17,74062.44,0.0,-0.97936,2e-05,3.70385]
[1776266680067,43.17,74062.7,0.0,-0.97936,2e-05,3.704]
[1776266684867,43.17,74058.24,0.0,-0.97944,2e-05,3.691]
[1776266685926,43.17,74058.24,0.0,-0.97944,2e-05,3.691]
[1776266686039,43.17,74058.24,0.0,-0.97944,2e-05,3.691]
[1776266686096,43.17,74052.72,0.0,-0.97953,2e-05,3.67735]
[1776266690815,43.16,74054.68,0.0,-0.97951,2e-05,3.68033]
[1776266691039,43.16,74054.68,0.0,-0.97951,2e-05,3.68033]
[1776266691135,43.16,74054.29,0.0,-0.97952,2e-05,3.67896]
[1776266691288,43.16,74054.29,0.0,-0.97952,2e-05,3.67896]
[1776266696951,43.15,74052.69,0.0,-0.97956,2e-05,3.67258]
[1776266697841,43.15,74052.69,0.0,-0.97956,2e-05,3.67258]
[1776266698044,43.15,74052.69,0.0,-0.97956,2e-05,3.67258]
[1776266698100,43.15,74057.03,0.0,-0.9795,2e-05,3.68252]
[1776266698967,43.15,74062.37,0.0,-0.97942,2e-05,3.69487]
[1776266702258,43.15,74064.37,0.0,-0.9794,2e-05,3.69829]
[1776266702296,43.15,74064.37,0.0,-0.9794,2e-05,3.69829]
[1776266702995,43.15,74067.44,0.0,-0.97935,2e-05,3.70519]
[1776266703217,43.15,74067.44,0.0,-0.97935,2e-05,3.70519]
[1776266703288,43.15,74067.44,0.0,-0.97935,2e-05,3.70519]
[1776266709036,43.14,74070.56,0.0,-0.97932,2e-05,3.70975]
[1776266709943,43.14,74070.56,0.0,-0.97932,2e-05,3.70975]
[1776266710036,43.14,74070.56,0.0,-0.97932,2e-05,3.70975]
[1776266710178,43.14,74070.56,0.0,-0.97932,2e-05,3.70975]
[1776266710204,43.13,74070.59,0.0,-0.97933,2e-05,3.70884]
[1776266710289,43.13,74070.59,0.0,-0.97933,2e-05,3.70884]
[1776266716005,43.13,74073.93,0.0,-0.97929,2e-05,3.71493]
[1776266716039,43.13,74073.93,0.0,-0.97929,2e-05,3.71493]
[1776266717093,43.13,74085.57,0.0,-0.97911,2e-05,3.74204]
[1776266718100,43.13,74091.09,0.0,-0.97903,2e-05,3.75493]
[1776266719107,43.12,74091.16,0.0,-0.97903,2e-05,3.75456]
[1776266719684,43.12,74091.16,0.0,-0.97903,2e-05,3.75456]
[1776266720321,43.12,74091.16,0.0,-0.97904,2e-05,3.75399]
[1776266720600,43.12,74091.16,0.0,-0.97904,2e-05,3.75399]
[1776266720749,43.12,74091.16,0.0,-0.97904,2e-05,3.75399]
[1776266721121,43.12,74092.46,0.0,-0.97902,2e-05,3.75659]
[1776266726156,43.11,74091.83,0.0,-0.97905,2e-05,3.75225]
[1776266729177,43.11,74101.62,0.0,-0.97891,2e-05,3.7744]
[1776266730819,43.11,74103.48,0.0,-0.97888,2e-05,3.77839]
[1776266731037,43.11,74103.48,0.0,-0.97888,2e-05,3.77839]
[1776266731191,43.11,74103.57,0.0,-0.97889,2e-05,3.77616]
[1776266736226,43.1,74104.51,0.0,-0.9789,2e-05,3.77491]
[1776266738281,43.09,74108.49,0.0,-0.97885,2e-05,3.78346]
[1776266740197,43.09,74108.49,0.0,-0.97885,2e-05,3.78346]
[1776266739247,43.09,74116.93,0.0,-0.97872,2e-05,3.80353]
[1776266740293,43.09,74116.93,0.0,-0.97872,2e-05,3.80353]
[1776266740827,43.09,74116.93,0.0,-0.97872,2e-05,3.80353]
[1776266741037,43.09,74116.93,0.0,-0.97872,2e-05,3.80353]
[1776266741065,43.09,74117.43,0.0,-0.97871,2e-05,3.80413]
[1776266746299,43.08,74117.18,0.0,-0.97874,2e-05,3.79981]
[1776266747306,43.08,74110.92,0.0,-0.97884,2e-05,3.78387]
[1776266749050,43.08,74110.92,0.0,-0.97884,2e-05,3.78387]
[1776266749151,43.08,74108.66,0.0,-0.97888,2e-05,3.77778]
[1776266749288,43.08,74108.66,0.0,-0.97888,2e-05,3.77778]
[1776266752103,43.07,74105.93,0.0,-0.97893,2e-05,3.76999]
[1776266752204,43.07,74100.01,0.0,-0.97903,2e-05,3.75503]
[1776266752294,43.07,74100.01,0.0,-0.97903,2e-05,3.75503]
[1776266752601,43.07,74100.01,0.0,-0.97903,2e-05,3.75503]
[1776266752789,43.07,74100.01,0.0,-0.97903,2e-05,3.75503]
[1776266752851,43.07,74097.03,0.0,-0.97908,2e-05,3.74727]
[1776266758383,43.06,74090.79,0.0,-0.9792,2e-05,3.72911]
[1776266759594,43.06,74090.79,0.0,-0.9792,2e-05,3.72911]
[1776266759793,43.06,74090.79,0.0,-0.9792,2e-05,3.72911]
[1776266764009,43.06,74088.25,0.0,-0.97925,2e-05,3.72106]
[1776266764040,43.06,74088.25,0.0,-0.97925,2e-05,3.72106]
[1776266764111,43.06,74085.34,0.0,-0.9793,2e-05,3.71357]
[1776266766906,43.05,74084.48,0.0,-0.97932,2e-05,3.71058]
[1776266767040,43.05,74084.48,0.0,-0.97932,2e-05,3.71058]
[1776266767142,43.05,74088.3,0.0,-0.97926,2e-05,3.71934]
[1776266771990,43.05,74088.37,0.0,-0.97927,2e-05,3.71761]
[1776266772041,43.05,74088.37,0.0,-0.97927,2e-05,3.71761]
[1776266772377,43.05,74088.47,0.0,-0.97928,2e-05,3.71739]
[1776266772538,43.05,74088.47,0.0,-0.97928,2e-05,3.71739]
[1776266772586,43.04,74092.14,0.0,-0.97922,2e-05,3.72578]
[1776266776128,43.04,74092.97,0.0,-0.97922,2e-05,3.72682]
[1776266776221,43.04,74097.92,0.0,-0.97914,2e-05,3.73831]
[1776266776298,43.04,74097.92,0.0,-0.97914,2e-05,3.73831]
[1776266776512,43.04,74102.08,0.0,-0.97908,2e-05,3.7479]
[1776266777874,43.04,74102.08,0.0,-0.97908,2e-05,3.7479]
[1776266778036,43.04,74102.08,0.0,-0.97908,2e-05,3.7479]
[1776266778137,43.04,74099.86,0.0,-0.97912,2e-05,3.74198]
[1776266778450,43.04,74099.86,0.0,-0.97912,2e-05,3.74198]
[1776266778536,43.04,74099.86,0.0,-0.97912,2e-05,3.74198]
[1776266778554,43.04,74095.89,0.0,-0.97918,2e-05,3.73184]
[1776266780838,43.03,74095.01,0.0,-0.9792,2e-05,3.72921]
[1776266781038,43.03,74095.01,0.0,-0.9792,2e-05,3.72921]
[1776266781041,43.03,74085.87,0.0,-0.97935,2e-05,3.70664]
[1776266781548,43.03,74083.29,0.0,-0.97939,2e-05,3.69997]
[1776266786583,43.03,74082.02,0.0,-0.97942,2e-05,3.69467]
[1776266788597,43.02,74076.7,0.0,-0.97951,2e-05,3.68102]
[1776266791829,43.02,74076.07,0.0,-0.97952,2e-05,3.67909]
[1776266792037,43.02,74076.07,0.0,-0.97952,2e-05,3.67909]
[1776266797660,43.01,74069.18,0.0,-0.97966,2e-05,3.65759]
[1776266800001,43.01,74069.12,0.0,-0.97966,2e-05,3.65709]
[1776266800043,43.01,74069.12,0.0,-0.97966,2e-05,3.65709]
[1776266800103,43.01,74070.16,0.0,-0.97965,2e-05,3.65921]
[1776266802695,43.01,74074.07,0.0,-0.9796,2e-05,3.66743]
[1776266804709,43.01,74069.38,0.0,-0.97967,2e-05,3.65547]
[1776266806723,43.0,74050.71,0.0,-0.97996,2e-05,3.61043]
[1776266807730,43.0,74050.5,0.0,-0.97997,2e-05,3.60965]
[1776266811758,43.0,74057.11,0.0,-0.97988,2e-05,3.62418]
[1776266813772,43.0,74059.92,0.0,-0.97984,2e-05,3.63023]
[1776266816793,43.0,74066.56,0.0,-0.97974,2e-05,3.64504]
[1776266817800,42.99,74070.94,0.0,-0.97968,2e-05,3.65513]
[1776266821842,42.99,74065.56,0.0,-0.97977,2e-05,3.64085]
[1776266824863,42.99,74061.77,0.0,-0.97983,2e-05,3.63083]
[1776266825871,42.99,74067.65,0.0,-0.97975,2e-05,3.64449]
[1776266826877,42.99,74073.37,0.0,-0.97966,2e-05,3.65778]
[1776266828891,42.98,74076.79,0.0,-0.97961,2e-05,3.66521]
[1776266831911,42.98,74080.54,0.0,-0.97956,2e-05,3.67304]
[1776266836947,42.98,74080.52,0.0,-0.97958,2e-05,3.67106]
[1776266842340,42.97,74082.17,0.0,-0.97956,2e-05,3.6735]
[1776266841982,42.97,74088.73,0.0,-0.97946,2e-05,3.68887]
[1776266843434,42.97,74089.08,0.0,-0.97946,2e-05,3.68931]
[1776266843540,42.97,74089.08,0.0,-0.97946,2e-05,3.68931]
[1776266843996,42.97,74091.24,0.0,-0.97943,2e-05,3.69411]
[1776266846290,42.97,74091.24,0.0,-0.97943,2e-05,3.69411]
[1776266848024,42.96,74085.03,0.0,-0.97953,2e-05,3.67755]
[1776266851532,42.96,74083.12,0.0,-0.97958,2e-05,3.67001]
[1776266851744,42.96,74083.12,0.0,-0.97958,2e-05,3.67001]
[1776266851789,42.96,74083.12,0.0,-0.97958,2e-05,3.67001]
[1776266852052,42.96,74083.86,0.0,-0.97957,2e-05,3.67141]
[1776266854066,42.96,74087.81,0.0,-0.97952,2e-05,3.68013]
[1776266855316,42.96,74087.81,0.0,-0.97952,2e-05,3.68013]
[1776266855500,42.96,74084.63,0.0,-0.97957,2e-05,3.67212]
[1776266855538,42.96,74084.63,0.0,-0.97957,2e-05,3.67212]
[1776266856080,42.96,74083.12,0.0,-0.97959,2e-05,3.66812]
[1776266859605,42.95,74085.72,0.0,-0.97956,2e-05,3.67327]
[1776266859790,42.95,74085.72,0.0,-0.97956,2e-05,3.67327]
[1776266859822,42.95,74085.72,0.0,-0.97956,2e-05,3.67327]
[1776266860037,42.95,74085.72,0.0,-0.97956,2e-05,3.67327]
[1776266860108,42.95,74086.92,0.0,-0.97954,2e-05,3.67578]
[1776266865064,42.95,74085.13,0.0,-0.97958,2e-05,3.67]
[1776266865289,42.95,74085.13,0.0,-0.97958,2e-05,3.67]
[1776266865144,42.95,74084.18,0.0,-0.9796,2e-05,3.66736]
[1776266865451,42.95,74084.18,0.0,-0.9796,2e-05,3.66736]
[1776266865536,42.95,74084.18,0.0,-0.9796,2e-05,3.66736]
[1776266870838,42.94,74085.41,0.0,-0.97959,2e-05,3.66857]
[1776266870946,42.94,74085.41,0.0,-0.97959,2e-05,3.66857]
[1776266871037,42.94,74085.41,0.0,-0.97959,2e-05,3.66857]
[1776266871185,42.94,74085.7,0.0,-0.97959,2e-05,3.66891]
[1776266876221,42.94,74085.96,0.0,-0.9796,2e-05,3.66782]
[1776266881256,42.93,74084.74,0.0,-0.97963,2e-05,3.66323]
[1776266881986,42.93,74084.74,0.0,-0.97963,2e-05,3.66323]
[1776266882038,42.93,74084.74,0.0,-0.97963,2e-05,3.66323]
[1776266882250,42.93,74084.74,0.0,-0.97963,2e-05,3.66323]
[1776266882290,42.93,74084.74,0.0,-0.97963,2e-05,3.66323]
[1776266882302,42.93,74084.89,0.0,-0.97963,2e-05,3.66326]
[1776266888307,42.93,74085.32,0.0,-0.97963,2e-05,3.66234]
[1776266892768,42.92,74082.35,0.0,-0.97969,2e-05,3.65396]
[1776266892799,42.92,74082.35,0.0,-0.97969,2e-05,3.65396]
[1776266893343,42.92,74072.13,0.0,-0.97984,2e-05,3.62928]
[1776266894030,42.92,74072.13,0.0,-0.97984,2e-05,3.62928]
[1776266894037,42.92,74072.13,0.0,-0.97984,2e-05,3.62928]
[1776266894350,42.92,74068.47,0.0,-0.9799,2e-05,3.62029]
[1776266895357,42.92,74068.27,0.0,-0.97991,2e-05,3.61955]
[1776266897370,42.92,74059.87,0.0,-0.98004,2e-05,3.59916]
[1776266899385,42.92,74050.79,0.0,-0.98018,2e-05,3.5773]
[1776266900969,42.92,74049.53,0.0,-0.9802,2e-05,3.57413]
[1776266901042,42.92,74049.53,0.0,-0.9802,2e-05,3.57413]
[1776266901177,42.92,74049.53,0.0,-0.9802,2e-05,3.57413]
[1776266901287,42.92,74049.53,0.0,-0.9802,2e-05,3.57413]
[1776266901399,42.92,74049.64,0.0,-0.9802,2e-05,3.57421]
[1776266905835,42.91,74052.52,0.0,-0.98016,2e-05,3.58047]
[1776266906037,42.91,74052.52,0.0,-0.98016,2e-05,3.58047]
[1776266906098,42.91,74052.52,0.0,-0.98016,2e-05,3.58047]
[1776266906289,42.91,74052.52,0.0,-0.98016,2e-05,3.58047]
[1776266906367,42.91,74057.66,0.0,-0.98008,2e-05,3.59222]
[1776266906434,42.91,74048.46,0.0,-0.98022,2e-05,3.57056]
[1776266910839,42.91,74050.66,0.0,-0.98019,2e-05,3.57503]
[1776266911042,42.91,74050.66,0.0,-0.98019,2e-05,3.57503]
[1776266911052,42.91,74050.66,0.0,-0.98019,2e-05,3.57503]
[1776266911287,42.91,74050.66,0.0,-0.98019,2e-05,3.57503]
[1776266911357,42.91,74052.74,0.0,-0.98017,2e-05,3.57796]
[1776266914527,42.91,74050.77,0.0,-0.9802,2e-05,3.57276]
[1776266914537,42.91,74050.77,0.0,-0.9802,2e-05,3.57276]
[1776266914792,42.91,74050.77,0.0,-0.9802,2e-05,3.57276]
[1776266915037,42.91,74050.77,0.0,-0.9802,2e-05,3.57276]
[1776266915108,42.91,74049.49,0.0,-0.98023,2e-05,3.56957]
[1776266917643,42.91,74049.91,0.0,-0.98022,2e-05,3.57022]
[1776266917790,42.91,74049.91,0.0,-0.98022,2e-05,3.57022]
[1776266917903,42.91,74049.91,0.0,-0.98022,2e-05,3.57022]
[1776266918038,42.91,74049.91,0.0,-0.98022,2e-05,3.57022]
[1776266918077,42.91,74052.64,0.0,-0.98018,2e-05,3.57646]
[1776266919437,42.91,74053.11,0.0,-0.98018,2e-05,3.57737]
[1776266919542,42.91,74053.11,0.0,-0.98018,2e-05,3.57737]
[1776266919646,42.91,74053.11,0.0,-0.98018,2e-05,3.57737]
[1776266919792,42.91,74053.11,0.0,-0.98018,2e-05,3.57737]
[1776266919857,42.91,74048.06,0.0,-0.98025,1e-05,3.56532]
[1776266920532,42.91,74043.77,0.0,-0.98032,1e-05,3.55509]
[1776266922772,42.91,74041.64,0.0,-0.98035,1e-05,3.54995]
[1776266922788,42.91,74041.64,0.0,-0.98035,1e-05,3.54995]
[1776266922964,42.91,74041.64,0.0,-0.98035,1e-05,3.54995]
[1776266923040,42.91,74041.64,0.0,-0.98035,1e-05,3.54995]
[1776266923105,42.9,74038.37,0.0,-0.9804,1e-05,3.54216]
[1776266928361,42.9,74040.2,0.0,-0.98038,1e-05,3.54589]
[1776266928539,42.9,74040.51,0.0,-0.98037,1e-05,3.54648]
[1776266928687,42.9,74040.51,0.0,-0.98037,1e-05,3.54648]
[1776266928787,42.9,74040.51,0.0,-0.98037,1e-05,3.54648]
[1776266928857,42.9,74041.95,0.0,-0.98035,1e-05,3.5497]
[1776266931609,42.9,74045.41,0.0,-0.9803,1e-05,3.55735]
[1776266936644,42.9,74044.88,0.0,-0.98032,1e-05,3.5553]
[1776266937651,42.9,74041.03,0.0,-0.98038,1e-05,3.54614]
[1776266938533,42.9,74041.03,0.0,-0.98038,1e-05,3.54614]
[1776266938789,42.9,74041.03,0.0,-0.98038,1e-05,3.54614]
[1776266938820,42.9,74041.03,0.0,-0.98038,1e-05,3.54614]
[1776266939037,42.9,74041.03,0.0,-0.98038,1e-05,3.54614]
[1776266939084,42.9,74038.75,0.0,-0.98041,1e-05,3.54067]
[1776266940672,42.9,74033.13,0.0,-0.9805,1e-05,3.5273]
[1776266941818,42.9,74033.13,0.0,-0.9805,1e-05,3.5273]
[1776266942035,42.9,74033.13,0.0,-0.9805,1e-05,3.5273]
[1776266942043,42.9,74033.13,0.0,-0.9805,1e-05,3.5273]
[1776266942291,42.9,74033.13,0.0,-0.9805,1e-05,3.5273]
[1776266942391,42.9,74027.47,0.0,-0.98058,1e-05,3.51403]
[1776266947721,42.9,74026.47,0.0,-0.9806,1e-05,3.51118]
[1776266953763,42.89,74025.98,0.0,-0.98061,1e-05,3.5095]
[1776266958799,42.89,74026.23,0.0,-0.98061,1e-05,3.50961]
[1776266960473,42.89,74026.33,0.0,-0.98061,1e-05,3.50975]
[1776266960538,42.89,74026.33,0.0,-0.98061,1e-05,3.50975]
[1776266960790,42.89,74026.33,0.0,-0.98061,1e-05,3.50975]
[1776266961037,42.89,74026.33,0.0,-0.98061,1e-05,3.50975]
[1776266961138,42.89,74026.45,0.0,-0.98061,1e-05,3.50993]
[1776266966855,42.89,74021.78,0.0,-0.98068,1e-05,3.49853]
[1776266967897,42.89,74021.78,0.0,-0.98068,1e-05,3.49853]
[1776266968042,42.89,74021.78,0.0,-0.98068,1e-05,3.49853]
[1776266968173,42.89,74021.78,0.0,-0.98068,1e-05,3.49853]
[1776266968292,42.89,74021.78,0.0,-0.98068,1e-05,3.49853]
[1776266968360,42.89,74013.33,0.0,-0.9808,1e-05,3.47894]
[1776266968869,42.89,74013.72,0.0,-0.9808,1e-05,3.47979]
[1776266969876,42.89,74008.1,0.0,-0.98088,1e-05,3.4668]
[1776266970883,42.89,74004.65,0.0,-0.98093,1e-05,3.45885]
[1776266971895,42.89,74007.29,0.0,-0.9809,1e-05,3.46314]
[1776266972902,42.89,74018.5,0.0,-0.98074,1e-05,3.48894]
[1776266973909,42.89,74019.19,0.0,-0.98073,1e-05,3.49046]
[1776266974837,42.89,74019.19,0.0,-0.98073,1e-05,3.49046]
[1776266975038,42.89,74019.19,0.0,-0.98073,1e-05,3.49046]
[1776266975185,42.89,74019.19,0.0,-0.98073,1e-05,3.49046]
[1776266975286,42.89,74019.19,0.0,-0.98073,1e-05,3.49046]
[1776266975380,42.89,74019.03,0.0,-0.98073,1e-05,3.49002]
[1776266975923,42.89,74023.45,0.0,-0.98067,1e-05,3.50018]
[1776266978944,42.89,74026.96,0.0,-0.98062,1e-05,3.50805]
[1776266979610,42.89,74026.96,0.0,-0.98062,1e-05,3.50805]
[1776266979799,42.89,74026.96,0.0,-0.98062,1e-05,3.50805]
[1776266979978,42.89,74026.96,0.0,-0.98062,1e-05,3.50805]
[1776266980042,42.89,74026.96,0.0,-0.98062,1e-05,3.50805]
[1776266980140,42.89,74029.85,0.0,-0.98057,1e-05,3.51465]
[1776266982972,42.89,74033.36,0.0,-0.98053,1e-05,3.52247]
[1776266985189,42.89,74033.68,0.0,-0.98052,1e-05,3.52308]
[1776266985289,42.89,74033.68,0.0,-0.98052,1e-05,3.52308]
[1776266985993,42.89,74040.37,0.0,-0.98042,1e-05,3.5384]
[1776266987000,42.89,74048.61,0.0,-0.9803,1e-05,3.55751]
[1776266987952,42.89,74048.61,0.0,-0.9803,1e-05,3.55751]
[1776266988038,42.89,74048.61,0.0,-0.9803,1e-05,3.55751]
[1776266988049,42.89,74049.09,0.0,-0.9803,1e-05,3.55844]
[1776266992152,42.88,74049.49,0.0,-0.98029,1e-05,3.55878]
[1776266992288,42.88,74049.49,0.0,-0.98029,1e-05,3.55878]
[1776266998077,42.88,74049.71,0.0,-0.9803,1e-05,3.55789]
[1776266998523,42.88,74049.71,0.0,-0.9803,1e-05,3.55789]
[1776266998541,42.88,74049.71,0.0,-0.9803,1e-05,3.55789]
[1776266998674,42.88,74049.71,0.0,-0.9803,1e-05,3.55789]
[1776266998788,42.88,74049.71,0.0,-0.9803,1e-05,3.55789]
[1776266999084,42.88,74050.1,0.0,-0.98029,1e-05,3.5586]
[1776267001121,42.88,74047.23,0.0,-0.98034,1e-05,3.55146]
[1776267002114,42.88,74031.93,0.0,-0.98057,1e-05,3.51558]
[1776267003122,42.88,74029.63,0.0,-0.9806,1e-05,3.5101]
[1776267003777,42.88,74029.63,0.0,-0.9806,1e-05,3.5101]
[1776267004177,42.88,74029.63,0.0,-0.9806,1e-05,3.5101]
[1776267004253,42.88,74028.85,0.0,-0.98062,1e-05,3.50817]
[1776267005080,42.88,74028.85,0.0,-0.98062,1e-05,3.50817]
[1776267005448,42.88,74028.85,0.0,-0.98062,1e-05,3.50817]
[1776267006148,42.88,74017.15,0.0,-0.98079,1e-05,3.48088]
[1776267007390,42.88,74017.15,0.0,-0.98079,1e-05,3.48088]
[1776267007397,42.88,73999.21,0.0,-0.98105,1e-05,3.43961]
[1776267008162,42.88,73989.43,0.0,-0.98119,1e-05,3.41732]
[1776267009169,42.88,73986.41,0.0,-0.98124,1e-05,3.41049]
[1776267011314,42.88,73988.91,0.0,-0.9812,1e-05,3.41622]
[1776267011393,42.88,73993.22,0.0,-0.98114,1e-05,3.42607]
[1776267013197,42.88,73995.86,0.0,-0.9811,1e-05,3.43213]
[1776267015211,42.88,73988.41,0.0,-0.98121,1e-05,3.41521]
[1776267016218,42.88,73982.31,0.0,-0.98129,1e-05,3.40141]
[1776267018243,42.88,73973.82,0.0,-0.98142,1e-05,3.38236]
[1776267019251,42.88,73954.87,0.0,-0.98168,1e-05,3.3399]
[1776267019882,42.88,73954.87,0.0,-0.98168,1e-05,3.3399]
[1776267020258,42.88,73944.49,0.0,-0.98183,1e-05,3.31694]
[1776267021270,42.88,73941.43,0.0,-0.98187,1e-05,3.31035]
[1776267023283,42.88,73938.16,0.0,-0.98191,1e-05,3.30356]
[1776267023710,42.88,73938.16,0.0,-0.98191,1e-05,3.30356]
[1776267024291,42.88,73941.26,0.0,-0.98187,1e-05,3.31068]
[1776267025298,42.88,73937.08,0.0,-0.98192,1e-05,3.30164]
[1776267027312,42.88,73939.72,0.0,-0.98188,1e-05,3.30798]
[1776267029326,42.88,73942.56,0.0,-0.98184,1e-05,3.31474]
[1776267031340,42.89,73946.91,0.0,-0.98179,1e-05,3.32314]
[1776267033357,42.89,73951.33,0.0,-0.98172,1e-05,3.3334]
[1776267034364,42.89,73957.34,0.0,-0.98164,1e-05,3.34701]
[1776267035371,42.89,73953.06,0.0,-0.9817,1e-05,3.33761]
[1776267036383,42.89,73933.62,0.0,-0.98197,1e-05,3.29458]
[1776267037386,42.89,73918.66,0.0,-0.98217,1e-05,3.26187]
[1776267038393,42.89,73917.92,0.0,-0.98218,1e-05,3.26054]
[1776267040466,42.89,73918.08,0.0,-0.98218,1e-05,3.2612]
[1776267040921,42.89,73918.36,0.0,-0.98217,1e-05,3.26212]
[1776267041414,42.89,73916.69,0.0,-0.98219,1e-05,3.25876]
[1776267041607,42.89,73916.69,0.0,-0.98219,1e-05,3.25876]
[1776267041789,42.89,73916.69,0.0,-0.98219,1e-05,3.25876]
[1776267042297,42.89,73916.69,0.0,-0.98219,1e-05,3.25876]
[1776267042539,42.89,73916.69,0.0,-0.98219,1e-05,3.25876]
[1776267043428,42.9,73917.95,0.0,-0.98215,1e-05,3.2649]
[1776267046499,42.9,73918.21,0.0,-0.98214,1e-05,3.26607]
[1776267046557,42.9,73896.12,0.0,-0.98245,1e-05,3.21812]
[1776267047507,42.9,73857.55,0.0,-0.98296,1e-05,3.13519]
[1776267048686,42.9,73857.55,0.0,-0.98296,1e-05,3.13519]
[1776267048527,42.91,73789.46,0.0,-0.98384,1e-05,2.9931]
[1776267049621,42.91,73789.46,0.0,-0.98384,1e-05,2.9931]
[1776267049575,42.91,73781.28,0.0,-0.98395,1e-05,2.97634]
[1776267051080,42.91,73779.18,0.0,-0.98397,1e-05,2.97268]
[1776267051789,42.91,73767.61,0.0,-0.98412,1e-05,2.94911]
[1776267052744,42.91,73779.03,0.0,-0.98397,1e-05,2.97237]
[1776267053620,42.92,73778.97,0.0,-0.98396,1e-05,2.97486]
[1776267055100,42.92,73778.97,0.0,-0.98396,1e-05,2.97486]
[1776267055195,42.92,73775.55,0.0,-0.98398,1e-05,2.9705]
[1776267055940,42.92,73775.55,0.0,-0.98398,1e-05,2.9705]
[1776267055996,42.92,73765.69,0.0,-0.98411,1e-05,2.95043]
[1776267057127,42.92,73765.69,0.0,-0.98411,1e-05,2.95043]
[1776267057169,42.93,73759.02,0.0,-0.98417,1e-05,2.93963]
[1776267057650,42.93,73751.1,0.0,-0.98427,1e-05,2.92362]
[1776267058657,42.93,73744.24,0.0,-0.98435,1e-05,2.91067]
[1776267059854,42.93,73744.24,0.0,-0.98435,1e-05,2.91067]
[1776267059940,42.94,73741.58,0.0,-0.98438,1e-05,2.90674]
[1776267061703,42.95,73741.75,0.0,-0.98436,1e-05,2.90987]
[1776267063430,42.95,73741.75,0.0,-0.98436,1e-05,2.90987]
[1776267063512,42.96,73743.79,0.0,-0.98431,1e-05,2.91664]
[1776267065725,42.96,73738.54,0.0,-0.98437,1e-05,2.90783]
[1776267070768,42.98,73739.04,0.0,-0.98433,1e-05,2.91324]
[1776267075811,42.99,73741.64,0.0,-0.98427,1e-05,2.92277]
[1776267076823,42.99,73732.33,0.0,-0.98438,1e-05,2.90492]
[1776267078835,43.0,73730.46,0.0,-0.9844,1e-05,2.9029]
[1776267081567,43.0,73729.66,0.0,-0.9844,1e-05,2.90218]
[1776267081620,43.01,73721.94,0.0,-0.98448,1e-05,2.8885]
[1776267082063,43.01,73721.94,0.0,-0.98448,1e-05,2.8885]
[1776267082126,43.01,73711.34,0.0,-0.98461,1e-05,2.86743]
[1776267082863,43.01,73685.74,0.0,-0.98492,1e-05,2.81789]
[1776267083877,43.01,73656.13,0.0,-0.98526,1e-05,2.76133]
[1776267084881,43.01,73651.54,0.0,-0.98531,1e-05,2.7535]
[1776267085935,43.01,73651.54,0.0,-0.98531,1e-05,2.7535]
[1776267086004,43.05,73649.49,0.0,-0.98527,1e-05,2.76031]
[1776267086896,43.05,73653.31,0.0,-0.98521,1e-05,2.76875]
[1776267088049,43.05,73653.31,0.0,-0.98521,1e-05,2.76875]
[1776267088911,43.06,73645.72,0.0,-0.98529,1e-05,2.75629]
[1776267090924,43.07,73650.32,0.0,-0.98522,1e-05,2.7673]
[1776267092940,43.1,73645.06,0.0,-0.98522,1e-05,2.7674]
[1776267093663,43.1,73645.06,0.0,-0.98522,1e-05,2.7674]
[1776267093947,43.11,73636.75,0.0,-0.98531,1e-05,2.75248]
[1776267095961,43.11,73630.51,0.0,-0.98537,1e-05,2.74267]
[1776267097198,43.11,73630.51,0.0,-0.98537,1e-05,2.74267]
[1776267097228,43.15,73629.7,0.0,-0.98531,1e-05,2.75301]
[1776267097977,43.15,73618.53,0.0,-0.98544,1e-05,2.73168]
[1776267099295,43.15,73618.53,0.0,-0.98544,1e-05,2.73168]
[1776267099366,43.16,73619.27,0.0,-0.98541,1e-05,2.73526]
[1776267099990,43.16,73625.9,0.0,-0.98534,1e-05,2.74792]
[1776267100997,43.16,73629.41,0.0,-0.98529,1e-05,2.75575]
[1776267102004,43.17,73633.1,0.0,-0.98524,1e-05,2.76391]
[1776267103293,43.17,73633.1,0.0,-0.98524,1e-05,2.76391]
[1776267103391,43.17,73634.06,0.0,-0.98521,1e-05,2.76788]
[1776267106567,43.18,73637.35,0.0,-0.98516,1e-05,2.77734]
[1776267109053,43.19,73640.49,0.0,-0.9851,1e-05,2.78649]
[1776267110060,43.19,73647.78,0.0,-0.98501,1e-05,2.8006]
[1776267111618,43.19,73647.78,0.0,-0.98501,1e-05,2.8006]
[1776267111635,43.2,73664.65,0.0,-0.9848,1e-05,2.83549]
[1776267111731,43.2,73664.65,0.0,-0.9848,1e-05,2.83549]
[1776267112077,43.2,73682.22,0.0,-0.98459,1e-05,2.87005]
[1776267113084,43.21,73689.53,0.0,-0.98449,1e-05,2.88636]
[1776267114293,43.21,73689.53,0.0,-0.98449,1e-05,2.88636]
[1776267114348,43.21,73695.59,0.0,-0.98441,1e-05,2.89926]
[1776267117291,43.21,73695.99,0.0,-0.98439,1e-05,2.90173]
[1776267117337,43.22,73701.65,0.0,-0.98432,1e-05,2.91386]
[1776267119126,43.22,73706.03,0.0,-0.98426,1e-05,2.92425]
[1776267120133,43.22,73702.86,0.0,-0.98429,1e-05,2.9187]
[1776267121295,43.22,73702.86,0.0,-0.98429,1e-05,2.9187]
[1776267122147,43.23,73718.84,0.0,-0.98408,1e-05,2.95243]
[1776267123159,43.23,73726.32,0.0,-0.98398,1e-05,2.96832]
[1776267124167,43.23,73725.11,0.0,-0.98399,1e-05,2.96659]
[1776267125295,43.23,73725.11,0.0,-0.98399,1e-05,2.96659]
[1776267125359,43.24,73708.41,0.0,-0.9842,1e-05,2.93362]
[1776267126192,43.24,73703.92,0.0,-0.98425,1e-05,2.92538]
[1776267127199,43.24,73709.47,0.0,-0.98417,1e-05,2.93732]
[1776267128205,43.24,73714.36,0.0,-0.98411,1e-05,2.94793]
[1776267131227,43.25,73726.15,0.0,-0.98395,1e-05,2.97329]
[1776267132234,43.25,73730.23,0.0,-0.98389,1e-05,2.98304]
[1776267134940,43.26,73732.83,0.0,-0.98385,1e-05,2.98973]
[1776267135267,43.26,73746.33,0.0,-0.98367,1e-05,3.01802]
[1776267135862,43.26,73746.33,0.0,-0.98367,1e-05,3.01802]
[1776267135995,43.26,73746.33,0.0,-0.98367,1e-05,3.01802]
[1776267136273,43.28,73759.53,0.0,-0.98347,1e-05,3.05157]
[1776267137277,43.28,73760.69,0.0,-0.98345,1e-05,3.05455]
[1776267139294,43.28,73753.51,0.0,-0.98353,1e-05,3.04087]
[1776267140221,43.28,73753.51,0.0,-0.98353,1e-05,3.04087]
[1776267140299,43.29,73749.74,0.0,-0.98358,1e-05,3.0337]
[1776267141306,43.3,73746.79,0.0,-0.98358,1e-05,3.03374]
[1776267142313,43.32,73744.8,0.0,-0.98356,1e-05,3.03574]
[1776267146341,43.4,73747.37,0.0,-0.98338,1e-05,3.06453]
[1776267150369,43.45,73736.35,0.0,-0.98342,1e-05,3.05861]
[1776267151376,43.46,73734.68,0.0,-0.98341,1e-05,3.05913]
[1776267155404,43.53,73743.52,0.0,-0.98316,1e-05,3.0991]
[1776267156411,43.53,73745.96,0.0,-0.98312,1e-05,3.10467]
[1776267157418,43.53,73738.44,0.0,-0.98322,1e-05,3.0895]
[1776267158425,43.53,73727.82,0.0,-0.98335,1e-05,3.06799]
[1776267159432,43.54,73729.82,0.0,-0.98332,1e-05,3.07267]
[1776267160439,43.54,73733.66,0.0,-0.98327,1e-05,3.08115]
[1776267161446,43.54,73739.55,0.0,-0.98319,1e-05,3.09389]
[1776267162453,43.54,73747.84,0.0,-0.98308,1e-05,3.11166]
[1776267163459,43.54,73752.43,0.0,-0.98302,1e-05,3.12172]
[1776267164470,43.54,73747.43,0.0,-0.98308,1e-05,3.11171]
[1776267168498,43.55,73740.06,0.0,-0.98316,1e-05,3.09819]
[1776267170512,43.55,73741.79,0.0,-0.98313,1e-05,3.10276]
[1776267171519,43.55,73747.69,0.0,-0.98306,1e-05,3.11555]
[1776267172526,43.56,73749.46,0.0,-0.98303,1e-05,3.11971]
[1776267172827,43.56,73749.46,0.0,-0.98303,1e-05,3.11971]
[1776267173533,43.56,73757.85,0.0,-0.98292,1e-05,3.13775]
[1776267174287,43.56,73757.85,0.0,-0.98292,1e-05,3.13775]
[1776267174540,43.56,73759.38,0.0,-0.98289,1e-05,3.14139]
[1776267175547,43.56,73755.89,0.0,-0.98294,1e-05,3.13447]
[1776267177561,43.56,73751.19,0.0,-0.98299,1e-05,3.12546]
[1776267178569,43.56,73755.67,0.0,-0.98293,1e-05,3.1353]
[1776267178783,43.56,73755.67,0.0,-0.98293,1e-05,3.1353]
[1776267179574,43.56,73755.24,0.0,-0.98293,1e-05,3.13482]
[1776267181589,43.57,73762.6,0.0,-0.98283,1e-05,3.15113]
[1776267182401,43.57,73762.6,0.0,-0.98283,1e-05,3.15113]
[1776267182596,43.57,73761.43,0.0,-0.98285,1e-05,3.14906]
[1776267183611,43.57,73752.62,0.0,-0.98296,1e-05,3.13094]
[1776267184613,43.57,73751.81,0.0,-0.98297,1e-05,3.12966]
[1776267185619,43.57,73746.15,0.0,-0.98304,1e-05,3.11824]
[1776267186315,43.57,73746.15,0.0,-0.98304,1e-05,3.11824]
[1776267186627,43.57,73752.36,0.0,-0.98295,1e-05,3.13168]
[1776267189846,43.58,73749.73,0.0,-0.98298,1e-05,3.12747]
[1776267190655,43.58,73750.08,0.0,-0.98297,1e-05,3.12862]
[1776267194683,43.58,73753.79,0.0,-0.98291,1e-05,3.13807]
[1776267195690,43.58,73750.32,0.0,-0.98296,1e-05,3.13119]
[1776267196047,43.58,73750.32,0.0,-0.98296,1e-05,3.13119]
[1776267196696,43.59,73750.03,0.0,-0.98296,1e-05,3.131]
[1776267198711,43.59,73754.52,0.0,-0.98289,1e-05,3.14124]
[1776267199718,43.59,73757.85,0.0,-0.98285,1e-05,3.14864]
[1776267200385,43.59,73757.85,0.0,-0.98285,1e-05,3.14864]
[1776267200540,43.59,73757.85,0.0,-0.98285,1e-05,3.14864]
[1776267203356,43.59,73757.46,0.0,-0.98284,1e-05,3.14898]
[1776267203542,43.59,73757.46,0.0,-0.98284,1e-05,3.14898]
[1776267203615,43.59,73757.46,0.0,-0.98284,1e-05,3.14898]
[1776267203746,43.59,73754.51,0.0,-0.98288,1e-05,3.14316]
[1776267203790,43.59,73754.51,0.0,-0.98288,1e-05,3.14316]
[1776267204753,43.6,73751.39,0.0,-0.98292,1e-05,3.137]
[1776267205760,43.6,73746.97,0.0,-0.98297,1e-05,3.12814]
[1776267205783,43.6,73746.97,0.0,-0.98297,1e-05,3.12814]
[1776267206045,43.6,73746.97,0.0,-0.98297,1e-05,3.12814]
[1776267208781,43.6,73729.5,0.0,-0.98319,1e-05,3.09298]
[1776267209788,43.6,73724.25,0.0,-0.98326,1e-05,3.08258]
[1776267212811,43.61,73714.94,0.0,-0.98338,1e-05,3.0632]
[1776267213830,43.61,73697.19,0.0,-0.9836,1e-05,3.02731]
[1776267214831,43.61,73697.19,0.0,-0.9836,1e-05,3.02731]
[1776267214902,43.61,73673.62,0.0,-0.98389,1e-05,2.98005]
[1776267215835,43.61,73672.43,0.0,-0.9839,1e-05,2.97831]
[1776267217904,43.61,73675.28,0.0,-0.98386,1e-05,2.98473]
[1776267218857,43.62,73691.71,0.0,-0.98365,1e-05,3.01937]
[1776267219864,43.62,73693.1,0.0,-0.98363,1e-05,3.0228]
[1776267220871,43.62,73697.67,0.0,-0.98357,1e-05,3.03273]
[1776267221878,43.62,73703.42,0.0,-0.98349,1e-05,3.04508]
[1776267223891,43.63,73697.7,0.0,-0.98355,1e-05,3.03448]
[1776267225601,43.63,73697.7,0.0,-0.98355,1e-05,3.03448]
[1776267225659,43.63,73697.7,0.0,-0.98355,1e-05,3.03448]
[1776267225702,43.63,73697.67,0.0,-0.98355,1e-05,3.03557]
[1776267225793,43.63,73697.67,0.0,-0.98355,1e-05,3.03557]
[1776267227920,43.63,73709.9,0.0,-0.98338,1e-05,3.0618]
[1776267228927,43.64,73716.14,0.0,-0.9833,1e-05,3.0752]
[1776267229940,43.64,73731.99,0.0,-0.98309,1e-05,3.10859]
[1776267230948,43.64,73730.83,0.0,-0.98311,1e-05,3.10662]
[1776267231953,43.64,73717.47,0.0,-0.98328,1e-05,3.07936]
[1776267232960,43.64,73717.58,0.0,-0.98327,1e-05,3.08009]
[1776267233970,43.64,73701.52,0.0,-0.98347,1e-05,3.04751]
[1776267234978,43.65,73690.85,0.0,-0.98361,1e-05,3.02623]
[1776267235985,43.65,73687.05,0.0,-0.98365,1e-05,3.01907]
[1776267236993,43.65,73680.13,0.0,-0.98374,1e-05,3.005]
[1776267238000,43.65,73678.83,0.0,-0.98375,1e-05,3.00358]
[1776267240019,43.65,73678.91,0.0,-0.98374,1e-05,3.00436]
[1776267240049,43.65,73678.91,0.0,-0.98374,1e-05,3.00436]
[1776267240182,43.65,73678.91,0.0,-0.98374,1e-05,3.00436]
[1776267240291,43.65,73678.91,0.0,-0.98374,1e-05,3.00436]
[1776267240389,43.66,73679.09,0.0,-0.98373,1e-05,3.00596]
[1776267242030,43.66,73668.32,0.0,-0.98386,1e-05,2.98478]
[1776267244045,43.66,73670.79,0.0,-0.98382,1e-05,2.99104]
[1776267245052,43.66,73676.54,0.0,-0.98375,1e-05,3.00333]
[1776267246059,43.67,73681.07,0.0,-0.98369,1e-05,3.01316]
[1776267247874,43.67,73680.17,0.0,-0.98369,1e-05,3.01195]
[1776267248021,43.67,73680.17,0.0,-0.98369,1e-05,3.01195]
[1776267248042,43.67,73680.17,0.0,-0.98369,1e-05,3.01195]
[1776267248074,43.67,73680.99,0.0,-0.98368,1e-05,3.01422]
[1776267249081,43.67,73684.67,0.0,-0.98363,1e-05,3.02231]
[1776267250088,43.67,73694.8,0.0,-0.9835,1e-05,3.04361]
[1776267251095,43.68,73700.95,0.0,-0.98341,1e-05,3.05681]
[1776267252102,43.68,73708.46,0.0,-0.98331,1e-05,3.07283]
[1776267253109,43.68,73711.44,0.0,-0.98327,1e-05,3.07952]
[1776267254529,43.68,73711.44,0.0,-0.98327,1e-05,3.07952]
[1776267254542,43.68,73711.44,0.0,-0.98327,1e-05,3.07952]
[1776267254578,43.68,73711.44,0.0,-0.98327,1e-05,3.07952]
[1776267254792,43.68,73711.44,0.0,-0.98327,1e-05,3.07952]
[1776267254628,43.68,73711.73,0.0,-0.98326,1e-05,3.08113]
[1776267258144,43.69,73723.98,0.0,-0.98309,1e-05,3.10802]
[1776267259359,43.69,73723.98,0.0,-0.98309,1e-05,3.10802]
[1776267259537,43.69,73723.98,0.0,-0.98309,1e-05,3.10802]
[1776267259541,43.69,73725.46,0.0,-0.98307,1e-05,3.11204]
[1776267261793,43.69,73726.67,0.0,-0.98305,1e-05,3.11456]
[1776267262172,43.69,73709.97,0.0,-0.98326,1e-05,3.0808]
[1776267263179,43.69,73692.44,0.0,-0.98349,1e-05,3.04519]
[1776267264186,43.7,73691.94,0.0,-0.98349,1e-05,3.04466]
[1776267265532,43.7,73691.94,0.0,-0.98349,1e-05,3.04466]
[1776267265624,43.7,73695.77,0.0,-0.98343,1e-05,3.05364]
[1776267266200,43.7,73703.96,0.0,-0.98333,1e-05,3.07048]
[1776267267207,43.7,73710.2,0.0,-0.98324,1e-05,3.08391]
[1776267268214,43.7,73711.79,0.0,-0.98322,1e-05,3.08772]
[1776267270228,43.71,73711.99,0.0,-0.98321,1e-05,3.08962]
[1776267274985,43.71,73713.76,0.0,-0.98318,1e-05,3.0936]
[1776267275041,43.71,73713.76,0.0,-0.98318,1e-05,3.0936]
[1776267275233,43.71,73713.76,0.0,-0.98318,1e-05,3.0936]
[1776267275289,43.71,73713.76,0.0,-0.98318,1e-05,3.0936]
[1776267275332,43.71,73713.71,0.0,-0.98318,1e-05,3.09398]
[1776267279948,43.72,73713.85,0.0,-0.98317,1e-05,3.09621]
[1776267280041,43.72,73713.85,0.0,-0.98317,1e-05,3.09621]
[1776267284579,43.73,73711.92,0.0,-0.98318,1e-05,3.09415]
[1776267284789,43.73,73711.92,0.0,-0.98318,1e-05,3.09415]
[1776267284639,43.73,73711.33,0.0,-0.98318,1e-05,3.09341]
[1776267286735,43.73,73710.61,0.0,-0.98319,1e-05,3.09241]
[1776267286791,43.73,73710.61,0.0,-0.98319,1e-05,3.09241]
[1776267292386,43.74,73706.09,0.0,-0.98323,1e-05,3.08648]
[1776267293393,43.74,73694.41,0.0,-0.98337,1e-05,3.06289]
[1776267294400,43.74,73698.91,0.0,-0.98331,1e-05,3.07269]
[1776267295644,43.74,73698.91,0.0,-0.98331,1e-05,3.07269]
[1776267295789,43.74,73698.91,0.0,-0.98331,1e-05,3.07269]
[1776267295917,43.74,73698.75,0.0,-0.98331,1e-05,3.07287]
[1776267296041,43.74,73698.75,0.0,-0.98331,1e-05,3.07287]
[1776267296414,43.75,73698.32,0.0,-0.98331,1e-05,3.0725]
[1776267297425,43.75,73689.52,0.0,-0.98342,1e-05,3.05493]
[1776267298428,43.75,73681.12,0.0,-0.98352,1e-05,3.03828]
[1776267299687,43.75,73681.12,0.0,-0.98352,1e-05,3.03828]
[1776267299792,43.75,73681.12,0.0,-0.98352,1e-05,3.03828]
[1776267299784,43.75,73678.87,0.0,-0.98355,1e-05,3.03426]
[1776267303487,43.76,73684.48,0.0,-0.98346,1e-05,3.04802]
[1776267304620,43.76,73684.48,0.0,-0.98346,1e-05,3.04802]
[1776267304791,43.76,73684.48,0.0,-0.98346,1e-05,3.04802]
[1776267304781,43.76,73687.73,0.0,-0.98342,1e-05,3.05523]
[1776267304984,43.76,73687.73,0.0,-0.98342,1e-05,3.05523]
[1776267305042,43.76,73687.73,0.0,-0.98342,1e-05,3.05523]
[1776267305485,43.76,73688.24,0.0,-0.98341,1e-05,3.05681]
[1776267306492,43.76,73692.21,0.0,-0.98335,1e-05,3.06549]
[1776267308841,43.76,73693.51,0.0,-0.98333,1e-05,3.06868]
[1776267308506,43.77,73696.62,0.0,-0.98329,1e-05,3.0756]
[1776267309037,43.77,73696.62,0.0,-0.98329,1e-05,3.0756]
[1776267311148,43.77,73694.65,0.0,-0.98331,1e-05,3.07254]
[1776267311294,43.77,73694.65,0.0,-0.98331,1e-05,3.07254]
[1776267311527,43.77,73692.63,0.0,-0.98333,1e-05,3.06888]
[1776267312534,43.77,73688.46,0.0,-0.98338,1e-05,3.06083]
[1776267312941,43.77,73688.46,0.0,-0.98338,1e-05,3.06083]
[1776267313038,43.77,73688.46,0.0,-0.98338,1e-05,3.06083]
[1776267314231,43.77,73690.63,0.0,-0.98335,1e-05,3.06581]
[1776267314287,43.77,73690.63,0.0,-0.98335,1e-05,3.06581]
[1776267314732,43.77,73690.63,0.0,-0.98335,1e-05,3.06581]
[1776267314792,43.77,73690.63,0.0,-0.98335,1e-05,3.06581]
[1776267314796,43.78,73696.92,0.0,-0.98327,1e-05,3.07927]
[1776267315609,43.78,73696.92,0.0,-0.98327,1e-05,3.07927]
[1776267315790,43.78,73696.92,0.0,-0.98327,1e-05,3.07927]
[1776267315679,43.78,73692.21,0.0,-0.98333,1e-05,3.07006]
[1776267316688,43.78,73692.21,0.0,-0.98333,1e-05,3.07006]
[1776267316792,43.78,73692.21,0.0,-0.98333,1e-05,3.07006]
[1776267316885,43.78,73691.57,0.0,-0.98333,1e-05,3.06925]
[1776267317916,43.78,73694.13,0.0,-0.98329,1e-05,3.07503]
[1776267318038,43.78,73694.13,0.0,-0.98329,1e-05,3.07503]
[1776267318576,43.78,73699.07,0.0,-0.98323,1e-05,3.08572]
[1776267319666,43.78,73699.07,0.0,-0.98323,1e-05,3.08572]
[1776267319793,43.78,73699.07,0.0,-0.98323,1e-05,3.08572]
[1776267319763,43.78,73702.83,0.0,-0.98318,1e-05,3.09397]
[1776267321943,43.79,73704.48,0.0,-0.98315,1e-05,3.09832]
[1776267322038,43.79,73704.48,0.0,-0.98315,1e-05,3.09832]
[1776267322607,43.79,73707.0,0.0,-0.98311,1e-05,3.104]
[1776267323618,43.79,73707.0,0.0,-0.98311,1e-05,3.104]
[1776267323791,43.79,73707.0,0.0,-0.98311,1e-05,3.104]
[1776267325628,43.79,73703.98,0.0,-0.98314,1e-05,3.09909]
[1776267326635,43.79,73700.65,0.0,-0.98318,1e-05,3.09266]
[1776267327703,43.79,73700.65,0.0,-0.98318,1e-05,3.09266]
[1776267327793,43.79,73700.65,0.0,-0.98318,1e-05,3.09266]
[1776267329657,43.8,73694.83,0.0,-0.98325,1e-05,3.08205]
[1776267330057,43.8,73694.83,0.0,-0.98325,1e-05,3.08205]
[1776267330291,43.8,73694.83,0.0,-0.98325,1e-05,3.08205]
[1776267330665,43.8,73697.67,0.0,-0.98321,1e-05,3.0884]
[1776267331161,43.8,73697.67,0.0,-0.98321,1e-05,3.0884]
[1776267331287,43.8,73697.67,0.0,-0.98321,1e-05,3.0884]
[1776267331607,43.8,73697.67,0.0,-0.98321,1e-05,3.0884]
[1776267331792,43.8,73697.67,0.0,-0.98321,1e-05,3.0884]
[1776267331890,43.8,73707.95,0.0,-0.98308,1e-05,3.10853]
[1776267332679,43.8,73711.59,0.0,-0.98303,1e-05,3.11653]
[1776267335961,43.81,73709.62,0.0,-0.98305,1e-05,3.11373]
[1776267337679,43.81,73710.34,0.0,-0.98304,1e-05,3.11566]
[1776267337788,43.81,73710.34,0.0,-0.98304,1e-05,3.11566]
[1776267337889,43.81,73710.21,0.0,-0.98304,1e-05,3.11582]
[1776267342754,43.81,73715.92,0.0,-0.98295,1e-05,3.12985]
[1776267347790,43.82,73718.66,0.0,-0.9829,1e-05,3.1376]
[1776267348797,43.83,73729.52,0.0,-0.98273,1e-05,3.16435]
[1776267349803,43.83,73729.95,0.0,-0.98273,1e-05,3.16561]
[1776267351818,43.84,73737.05,0.0,-0.98263,1e-05,3.18126]
[1776267354839,43.84,73740.14,0.0,-0.98258,1e-05,3.18874]
[1776267358238,43.84,73740.28,0.0,-0.98257,1e-05,3.18996]
[1776267358287,43.84,73740.28,0.0,-0.98257,1e-05,3.18996]
[1776267358867,43.84,73736.2,0.0,-0.98262,1e-05,3.18164]
[1776267359897,43.84,73728.26,0.0,-0.98273,1e-05,3.16523]
[1776267360881,43.84,73730.48,0.0,-0.9827,1e-05,3.17025]
[1776267361887,43.85,73735.67,0.0,-0.98263,1e-05,3.18154]
[1776267363902,43.85,73747.38,0.0,-0.98247,1e-05,3.20699]
[1776267364909,43.85,73755.96,0.0,-0.98235,1e-05,3.22554]
[1776267365916,43.85,73758.55,0.0,-0.98231,1e-05,3.23132]
[1776267367476,43.85,73759.0,0.0,-0.98231,1e-05,3.23253]
[1776267367930,43.85,73762.1,0.0,-0.98226,1e-05,3.23941]
[1776267369560,43.85,73762.1,0.0,-0.98226,1e-05,3.23941]
[1776267369787,43.85,73762.1,0.0,-0.98226,1e-05,3.23941]
[1776267369888,43.85,73763.15,0.0,-0.98224,1e-05,3.24213]
[1776267372270,43.85,73755.92,0.0,-0.98234,1e-05,3.22714]
[1776267373798,43.85,73755.92,0.0,-0.98234,1e-05,3.22714]
[1776267373800,43.86,73751.12,0.0,-0.9824,1e-05,3.21744]
[1776267374037,43.86,73751.12,0.0,-0.9824,1e-05,3.21744]
[1776267374742,43.86,73751.12,0.0,-0.9824,1e-05,3.21744]
[1776267374780,43.86,73752.12,0.0,-0.98238,1e-05,3.21984]
[1776267380797,43.86,73753.02,0.0,-0.98237,1e-05,3.22285]
[1776267380890,43.86,73752.64,0.0,-0.98237,1e-05,3.22257]
[1776267381040,43.86,73752.64,0.0,-0.98237,1e-05,3.22257]
[1776267381120,43.86,73751.05,0.0,-0.98239,1e-05,3.21919]
[1776267382675,43.86,73751.05,0.0,-0.98239,1e-05,3.21919]
[1776267382787,43.86,73751.05,0.0,-0.98239,1e-05,3.21919]
[1776267385870,43.86,73749.93,0.0,-0.9824,1e-05,3.21762]
[1776267386041,43.86,73748.6,0.0,-0.98241,1e-05,3.21506]
[1776267386532,43.86,73748.6,0.0,-0.98241,1e-05,3.21506]
[1776267386787,43.86,73748.6,0.0,-0.98241,1e-05,3.21506]
[1776267386888,43.87,73748.61,0.0,-0.98241,1e-05,3.21561]
[1776267390085,43.87,73736.54,0.0,-0.98257,1e-05,3.19079]
[1776267391092,43.87,73726.39,0.0,-0.98271,1e-05,3.16801]
[1776267392098,43.87,73722.89,0.0,-0.98275,1e-05,3.16099]
[1776267394113,43.87,73730.22,0.0,-0.98265,1e-05,3.17711]
[1776267395120,43.87,73734.52,0.0,-0.98259,1e-05,3.18651]
[1776267396127,43.87,73731.88,0.0,-0.98262,1e-05,3.18125]
[1776267397523,43.87,73731.88,0.0,-0.98262,1e-05,3.18125]
[1776267397540,43.87,73731.88,0.0,-0.98262,1e-05,3.18125]
[1776267398141,43.88,73728.06,0.0,-0.98267,1e-05,3.17383]
[1776267399121,43.88,73728.06,0.0,-0.98267,1e-05,3.17383]
[1776267399288,43.88,73728.06,0.0,-0.98267,1e-05,3.17383]
[1776267399390,43.88,73723.82,0.0,-0.98272,1e-05,3.16559]
[1776267400861,43.88,73723.82,0.0,-0.98272,1e-05,3.16559]
[1776267400962,43.88,73723.77,0.0,-0.98272,1e-05,3.16583]
[1776267401041,43.88,73723.77,0.0,-0.98272,1e-05,3.16583]
[1776267401162,43.88,73721.54,0.0,-0.98275,1e-05,3.16115]
[1776267402168,43.88,73718.33,0.0,-0.98279,1e-05,3.15476]
[1776267403115,43.88,73718.33,0.0,-0.98279,1e-05,3.15476]
[1776267403291,43.88,73718.33,0.0,-0.98279,1e-05,3.15476]
[1776267406197,43.88,73715.01,0.0,-0.98282,1e-05,3.14925]
[1776267409992,43.89,73715.28,0.0,-0.98281,1e-05,3.15092]
[1776267410038,43.89,73715.28,0.0,-0.98281,1e-05,3.15092]
[1776267410225,43.89,73715.05,0.0,-0.98281,1e-05,3.15081]
[1776267411423,43.89,73715.05,0.0,-0.98281,1e-05,3.15081]
[1776267411540,43.89,73715.05,0.0,-0.98281,1e-05,3.15081]
[1776267414253,43.89,73711.63,0.0,-0.98285,1e-05,3.14512]
[1776267416272,43.9,73703.83,0.0,-0.98295,1e-05,3.12958]
[1776267417279,43.89,73687.48,0.0,-0.98316,1e-05,3.09489]
[1776267418285,43.89,73682.59,0.0,-0.98323,1e-05,3.08405]
[1776267419292,43.89,73681.74,0.0,-0.98325,1e-05,3.08161]
[1776267421528,43.89,73683.55,0.0,-0.98323,1e-05,3.08466]
[1776267421541,43.89,73683.55,0.0,-0.98323,1e-05,3.08466]
[1776267421674,43.88,73684.69,0.0,-0.98322,1e-05,3.08566]
[1776267422319,43.88,73695.78,0.0,-0.98308,1e-05,3.10858]
[1776267423327,43.88,73711.74,0.0,-0.98287,1e-05,3.14228]
[1776267424333,43.89,73713.33,0.0,-0.98284,1e-05,3.14605]
[1776267425340,43.89,73715.84,0.0,-0.98281,1e-05,3.15168]
[1776267426946,43.89,73715.84,0.0,-0.98281,1e-05,3.15168]
[1776267427040,43.89,73716.17,0.0,-0.9828,1e-05,3.15275]
[1776267427354,43.89,73713.78,0.0,-0.98283,1e-05,3.14812]
[1776267429128,43.89,73713.75,0.0,-0.98283,1e-05,3.14842]
[1776267429292,43.89,73713.75,0.0,-0.98283,1e-05,3.14842]
[1776267430375,43.89,73716.77,0.0,-0.98278,1e-05,3.15586]
[1776267432264,43.89,73717.07,0.0,-0.98278,1e-05,3.15685]
[1776267432293,43.89,73717.07,0.0,-0.98278,1e-05,3.15685]
[1776267432389,43.89,73710.96,0.0,-0.98286,1e-05,3.14406]
[1776267434343,43.9,73711.56,0.0,-0.98284,1e-05,3.14606]
[1776267434537,43.9,73711.56,0.0,-0.98284,1e-05,3.14606]
[1776267436417,43.9,73713.48,0.0,-0.98281,1e-05,3.15121]
[1776267438431,43.9,73721.62,0.0,-0.9827,1e-05,3.16902]
[1776267439439,43.9,73723.91,0.0,-0.98267,1e-05,3.17418]
[1776267440446,43.9,73726.77,0.0,-0.98263,1e-05,3.18054]
[1776267441807,43.9,73726.77,0.0,-0.98263,1e-05,3.18054]
[1776267442037,43.91,73727.9,0.0,-0.98261,1e-05,3.18324]
[1776267447290,43.91,73727.04,0.0,-0.98261,1e-05,3.18299]
[1776267447495,43.91,73734.07,0.0,-0.98252,1e-05,3.19816]
[1776267449285,43.91,73734.62,0.0,-0.98251,1e-05,3.19961]
[1776267449538,43.91,73734.62,0.0,-0.98251,1e-05,3.19961]
[1776267452530,43.91,73738.8,0.0,-0.98248,1e-05,3.20444]
[1776267455218,43.9,73737.23,0.0,-0.9825,1e-05,3.2005]
[1776267455296,43.9,73737.23,0.0,-0.9825,1e-05,3.2005]
[1776267456920,43.9,73734.15,0.0,-0.98255,1e-05,3.1931]
[1776267457022,43.9,73732.43,0.0,-0.98258,1e-05,3.18859]
[1776267457038,43.9,73732.43,0.0,-0.98258,1e-05,3.18859]
[1776267461593,43.89,73739.69,0.0,-0.98251,1e-05,3.19968]
[1776267462600,43.89,73745.65,0.0,-0.98243,1e-05,3.21262]
[1776267464093,43.89,73744.11,0.0,-0.98244,1e-05,3.20962]
[1776267464288,43.89,73744.11,0.0,-0.98244,1e-05,3.20962]
[1776267465621,43.89,73736.3,0.0,-0.98255,1e-05,3.19245]
[1776267467635,43.88,73721.03,0.0,-0.98276,1e-05,3.15857]
[1776267468641,43.88,73717.64,0.0,-0.98281,1e-05,3.15066]
[1776267470497,43.88,73716.78,0.0,-0.98283,1e-05,3.14807]
[1776267470536,43.88,73716.78,0.0,-0.98283,1e-05,3.14807]
[1776267470925,43.88,73716.78,0.0,-0.98283,1e-05,3.14807]
[1776267471036,43.88,73716.78,0.0,-0.98283,1e-05,3.14807]
[1776267471026,43.87,73717.26,0.0,-0.98283,1e-05,3.1483]
[1776267475691,43.86,73711.66,0.0,-0.98293,1e-05,3.13272]
[1776267477862,43.86,73710.11,0.0,-0.98295,1e-05,3.12874]
[1776267478037,43.86,73710.11,0.0,-0.98295,1e-05,3.12874]
[1776267479719,43.85,73704.29,0.0,-0.98304,1e-05,3.11442]
[1776267480726,43.85,73710.21,0.0,-0.98297,1e-05,3.12602]
[1776267481733,43.85,73735.03,0.0,-0.98265,1e-05,3.17731]
[1776267482740,43.85,73741.86,0.0,-0.98256,1e-05,3.19209]
[1776267483747,43.85,73735.64,0.0,-0.98264,1e-05,3.17926]
[1776267484754,43.85,73742.81,0.0,-0.98254,1e-05,3.19475]
[1776267485761,43.85,73749.44,0.0,-0.98245,1e-05,3.20913]
[1776267486768,43.85,73756.12,0.0,-0.98236,1e-05,3.22364]
[1776267488782,43.85,73756.6,0.0,-0.98235,1e-05,3.22519]
[1776267489789,43.85,73760.28,0.0,-0.9823,1e-05,3.2333]
[1776267490795,43.86,73764.2,0.0,-0.98224,1e-05,3.24193]
[1776267491803,43.86,73759.57,0.0,-0.9823,1e-05,3.23225]
[1776267493817,43.86,73751.81,0.0,-0.9824,1e-05,3.21619]
[1776267495178,43.86,73749.26,0.0,-0.98244,1e-05,3.21103]
[1776267495289,43.86,73749.26,0.0,-0.98244,1e-05,3.21103]
[1776267498177,43.86,73742.69,0.0,-0.98252,1e-05,3.19792]
[1776267498288,43.86,73742.69,0.0,-0.98252,1e-05,3.19792]
[1776267499477,43.86,73745.89,0.0,-0.98247,1e-05,3.205]
[1776267499537,43.86,73745.89,0.0,-0.98247,1e-05,3.205]
[1776267499859,43.86,73746.06,0.0,-0.98247,1e-05,3.20564]
[1776267501872,43.86,73755.2,0.0,-0.98234,1e-05,3.22563]
[1776267502747,43.86,73755.2,0.0,-0.98234,1e-05,3.22563]
[1776267502792,43.86,73755.2,0.0,-0.98234,1e-05,3.22563]
[1776267502880,43.86,73760.67,0.0,-0.98227,1e-05,3.23756]
[1776267504894,43.87,73760.56,0.0,-0.98227,1e-05,3.23776]
[1776267509796,43.87,73763.17,0.0,-0.98223,1e-05,3.2442]
[1776267510037,43.87,73763.17,0.0,-0.98223,1e-05,3.2442]
[1776267509930,43.87,73767.22,0.0,-0.98217,1e-05,3.25309]
[1776267510886,43.87,73767.22,0.0,-0.98217,1e-05,3.25309]
[1776267511039,43.87,73767.22,0.0,-0.98217,1e-05,3.25309]
[1776267510937,43.87,73767.79,0.0,-0.98216,1e-05,3.25451]
[1776267515368,43.87,73766.56,0.0,-0.98218,1e-05,3.25095]
[1776267515543,43.87,73766.56,0.0,-0.98218,1e-05,3.25095]
[1776267521007,43.88,73766.29,0.0,-0.98218,1e-05,3.25157]
[1776267521258,43.88,73766.29,0.0,-0.98218,1e-05,3.25157]
[1776267521292,43.88,73766.29,0.0,-0.98218,1e-05,3.25157]
[1776267522340,43.88,73765.95,0.0,-0.98218,1e-05,3.25105]
[1776267522536,43.88,73765.95,0.0,-0.98218,1e-05,3.25105]
[1776267523020,43.88,73768.85,0.0,-0.98214,1e-05,3.25748]
[1776267526042,43.88,73762.81,0.0,-0.98222,1e-05,3.2451]
[1776267526167,43.88,73762.81,0.0,-0.98222,1e-05,3.2451]
[1776267526301,43.88,73762.81,0.0,-0.98222,1e-05,3.2451]
[1776267531098,43.88,73765.4,0.0,-0.98218,1e-05,3.25151]
[1776267531077,43.88,73769.76,0.0,-0.98212,1e-05,3.26107]
[1776267531302,43.88,73769.76,0.0,-0.98212,1e-05,3.26107]
[1776267531525,43.88,73769.76,0.0,-0.98212,1e-05,3.26107]
[1776267531540,43.88,73769.76,0.0,-0.98212,1e-05,3.26107]
[1776267532084,43.88,73768.93,0.0,-0.98213,1e-05,3.25947]
[1776267537118,43.89,73768.48,0.0,-0.98213,1e-05,3.25946]
[1776267539462,43.89,73768.3,0.0,-0.98213,1e-05,3.25926]
[1776267539539,43.89,73768.3,0.0,-0.98213,1e-05,3.25926]
[1776267543898,43.89,73768.29,0.0,-0.98213,1e-05,3.26]
[1776267544038,43.89,73768.29,0.0,-0.98213,1e-05,3.26]
[1776267544213,43.89,73768.22,0.0,-0.98212,1e-05,3.26023]
[1776267544288,43.89,73768.22,0.0,-0.98212,1e-05,3.26023]
[1776267544388,43.89,73765.78,0.0,-0.98216,1e-05,3.25499]
[1776267546188,43.89,73756.99,0.0,-0.98227,1e-05,3.23656]
[1776267547287,43.89,73756.99,0.0,-0.98227,1e-05,3.23656]
[1776267547537,43.89,73756.99,0.0,-0.98227,1e-05,3.23656]
[1776267547540,43.89,73751.57,0.0,-0.98234,1e-05,3.22546]
[1776267548202,43.89,73746.4,0.0,-0.98241,1e-05,3.21445]
[1776267549309,43.89,73746.4,0.0,-0.98241,1e-05,3.21445]
[1776267549539,43.89,73746.4,0.0,-0.98241,1e-05,3.21445]
[1776267550920,43.89,73748.46,0.0,-0.9824,1e-05,3.217]
[1776267551038,43.89,73748.46,0.0,-0.9824,1e-05,3.217]
[1776267551007,43.89,73755.84,0.0,-0.9823,1e-05,3.23297]
[1776267552453,43.89,73758.37,0.0,-0.98226,1e-05,3.23837]
[1776267552537,43.89,73758.37,0.0,-0.98226,1e-05,3.23837]
[1776267555905,43.89,73763.31,0.0,-0.98219,1e-05,3.24959]
[1776267556040,43.89,73763.31,0.0,-0.98219,1e-05,3.24959]
[1776267556128,43.89,73763.31,0.0,-0.98219,1e-05,3.24959]
[1776267556109,43.89,73768.92,0.0,-0.98211,1e-05,3.26202]
[1776267556291,43.89,73768.92,0.0,-0.98211,1e-05,3.26202]
[1776267556337,43.89,73771.88,0.0,-0.98207,1e-05,3.26839]
[1776267562851,43.89,73771.55,0.0,-0.98207,1e-05,3.26836]
[1776267563037,43.89,73771.55,0.0,-0.98207,1e-05,3.26836]
[1776267564922,43.89,73768.59,0.0,-0.98211,1e-05,3.26253]
[1776267565040,43.89,73768.59,0.0,-0.98211,1e-05,3.26253]
[1776267565139,43.89,73766.29,0.0,-0.98214,1e-05,3.25797]
[1776267565272,43.89,73766.29,0.0,-0.98214,1e-05,3.25797]
[1776267565288,43.89,73766.29,0.0,-0.98214,1e-05,3.25797]
[1776267567432,43.9,73769.6,0.0,-0.98209,1e-05,3.26528]
[1776267567536,43.9,73769.6,0.0,-0.98209,1e-05,3.26528]
[1776267567637,43.9,73773.33,0.0,-0.98204,1e-05,3.27366]
[1776267568547,43.9,73773.33,0.0,-0.98204,1e-05,3.27366]
[1776267568789,43.9,73773.33,0.0,-0.98204,1e-05,3.27366]
[1776267574383,43.9,73772.71,0.0,-0.98205,1e-05,3.27165]
[1776267577122,43.9,73772.11,0.0,-0.98206,1e-05,3.27054]
[1776267576398,43.9,73767.02,0.0,-0.98212,1e-05,3.25976]
[1776267577304,43.9,73767.02,0.0,-0.98212,1e-05,3.25976]
[1776267577383,43.9,73767.02,0.0,-0.98212,1e-05,3.25976]
[1776267577542,43.9,73767.02,0.0,-0.98212,1e-05,3.25976]
[1776267577593,43.9,73765.28,0.0,-0.98215,1e-05,3.25642]
[1776267578593,43.9,73765.28,0.0,-0.98215,1e-05,3.25642]
[1776267578795,43.9,73765.28,0.0,-0.98215,1e-05,3.25642]
[1776267578851,43.9,73760.15,0.0,-0.98221,1e-05,3.24562]
[1776267584454,43.91,73758.03,0.0,-0.98224,1e-05,3.24218]
[1776267586468,43.9,73751.75,0.0,-0.98232,1e-05,3.22802]
[1776267588303,43.9,73754.24,0.0,-0.9823,1e-05,3.23238]
[1776267588481,43.9,73754.24,0.0,-0.9823,1e-05,3.23238]
[1776267588537,43.9,73754.24,0.0,-0.9823,1e-05,3.23238]
[1776267588573,43.9,73754.92,0.0,-0.98229,1e-05,3.23312]
[1776267593663,43.9,73755.47,0.0,-0.98228,1e-05,3.23498]
[1776267593789,43.9,73755.47,0.0,-0.98228,1e-05,3.23498]
[1776267593876,43.9,73755.47,0.0,-0.98228,1e-05,3.23498]
[1776267594042,43.9,73755.47,0.0,-0.98228,1e-05,3.23498]
[1776267594142,43.9,73760.47,0.0,-0.98221,1e-05,3.24612]
[1776267596782,43.9,73759.72,0.0,-0.98222,1e-05,3.24472]
[1776267596790,43.9,73759.72,0.0,-0.98222,1e-05,3.24472]
[1776267601178,43.91,73762.48,0.0,-0.98218,1e-05,3.25163]
[1776267601290,43.91,73762.48,0.0,-0.98218,1e-05,3.25163]
[1776267602116,43.91,73762.48,0.0,-0.98218,1e-05,3.25163]
[1776267601574,43.91,73765.85,0.0,-0.98213,1e-05,3.25906]
[1776267602310,43.91,73765.85,0.0,-0.98213,1e-05,3.25906]
[1776267602580,43.91,73771.06,0.0,-0.98206,1e-05,3.27046]
[1776267604594,43.91,73773.96,0.0,-0.98201,1e-05,3.27722]
[1776267606608,43.91,73782.55,0.0,-0.9819,1e-05,3.2961]
[1776267607475,43.91,73782.55,0.0,-0.9819,1e-05,3.2961]
[1776267607539,43.91,73782.55,0.0,-0.9819,1e-05,3.2961]
[1776267607685,43.91,73782.55,0.0,-0.9819,1e-05,3.2961]
[1776267607788,43.91,73782.55,0.0,-0.9819,1e-05,3.2961]
[1776267607890,43.91,73782.98,0.0,-0.98189,1e-05,3.29715]
[1776267612657,43.91,73771.19,0.0,-0.98205,1e-05,3.27214]
[1776267613664,43.91,73761.0,0.0,-0.98218,1e-05,3.25053]
[1776267614716,43.91,73761.0,0.0,-0.98218,1e-05,3.25053]
[1776267614791,43.91,73761.0,0.0,-0.98218,1e-05,3.25053]
[1776267614817,43.91,73759.77,0.0,-0.9822,1e-05,3.2481]
[1776267618959,43.91,73761.4,0.0,-0.98217,1e-05,3.25221]
[1776267619049,43.91,73761.4,0.0,-0.98217,1e-05,3.25221]
[1776267619060,43.91,73775.13,0.0,-0.98198,1e-05,3.28196]
[1776267619231,43.91,73775.13,0.0,-0.98198,1e-05,3.28196]
[1776267619292,43.91,73775.13,0.0,-0.98198,1e-05,3.28196]
[1776267619706,43.92,73777.5,0.0,-0.98195,1e-05,3.28722]
[1776267622727,43.92,73786.08,0.0,-0.98183,1e-05,3.30609]
[1776267624114,43.92,73786.08,0.0,-0.98183,1e-05,3.30609]
[1776267624160,43.92,73790.83,0.0,-0.98177,1e-05,3.31667]
[1776267624287,43.92,73790.83,0.0,-0.98177,1e-05,3.31667]
[1776267628731,43.92,73789.03,0.0,-0.98179,1e-05,3.31311]
[1776267628793,43.92,73789.03,0.0,-0.98179,1e-05,3.31311]
[1776267628936,43.92,73789.03,0.0,-0.98179,1e-05,3.31311]
[1776267629040,43.92,73789.03,0.0,-0.98179,1e-05,3.31311]
[1776267629124,43.92,73788.85,0.0,-0.98179,1e-05,3.31282]
[1776267631790,43.92,73792.2,0.0,-0.98175,1e-05,3.3187]
[1776267633846,43.92,73793.03,0.0,-0.98174,1e-05,3.3206]
[1776267634038,43.92,73793.03,0.0,-0.98174,1e-05,3.3206]
[1776267639374,43.92,73795.62,0.0,-0.9817,1e-05,3.32665]
[1776267639543,43.92,73795.62,0.0,-0.9817,1e-05,3.32665]
[1776267639846,43.92,73796.85,0.0,-0.98168,1e-05,3.32947]
[1776267641077,43.92,73796.85,0.0,-0.98168,1e-05,3.32947]
[1776267641316,43.92,73797.2,0.0,-0.98168,1e-05,3.3303]
[1776267646894,43.92,73797.54,0.0,-0.98167,1e-05,3.33143]
[1776267649916,43.92,73803.67,0.0,-0.98158,1e-05,3.34502]
[1776267650302,43.92,73803.67,0.0,-0.98158,1e-05,3.34502]
[1776267650536,43.92,73803.67,0.0,-0.98158,1e-05,3.34502]
[1776267650923,43.92,73807.49,0.0,-0.98153,1e-05,3.35343]
[1776267651267,43.92,73807.49,0.0,-0.98153,1e-05,3.35343]
[1776267651292,43.92,73807.49,0.0,-0.98153,1e-05,3.35343]
[1776267651930,43.92,73808.83,0.0,-0.98151,1e-05,3.3564]
[1776267657167,43.92,73808.17,0.0,-0.98152,1e-05,3.35503]
[1776267657289,43.92,73805.45,0.0,-0.98156,1e-05,3.34908]
[1776267661931,43.92,73806.48,0.0,-0.98154,1e-05,3.35148]
[1776267662046,43.92,73806.48,0.0,-0.98154,1e-05,3.35148]
[1776267662138,43.92,73807.65,0.0,-0.98153,1e-05,3.35409]
[1776267664614,43.92,73807.47,0.0,-0.98153,1e-05,3.35377]
[1776267664796,43.92,73807.47,0.0,-0.98153,1e-05,3.35377]
[1776267667011,43.92,73803.79,0.0,-0.98158,1e-05,3.34578]
[1776267667038,43.92,73803.79,0.0,-0.98158,1e-05,3.34578]
[1776267667112,43.92,73805.26,0.0,-0.98156,1e-05,3.34905]
[1776267668491,43.92,73806.78,0.0,-0.98154,1e-05,3.35243]
[1776267668537,43.92,73806.78,0.0,-0.98154,1e-05,3.35243]
[1776267670056,43.92,73811.38,0.0,-0.98147,1e-05,3.36262]
[1776267670985,43.92,73811.38,0.0,-0.98147,1e-05,3.36262]
[1776267671037,43.92,73811.38,0.0,-0.98147,1e-05,3.36262]
[1776267671063,43.92,73814.32,0.0,-0.98143,1e-05,3.36911]
[1776267674972,43.92,73813.43,0.0,-0.98144,1e-05,3.36719]
[1776267675044,43.92,73813.43,0.0,-0.98144,1e-05,3.36719]
[1776267675091,43.92,73806.62,0.0,-0.98154,1e-05,3.35224]
[1776267676098,43.93,73812.35,0.0,-0.98146,1e-05,3.36488]
[1776267676266,43.93,73812.35,0.0,-0.98146,1e-05,3.36488]
[1776267676287,43.93,73812.35,0.0,-0.98146,1e-05,3.36488]
[1776267677105,43.93,73816.76,0.0,-0.9814,1e-05,3.37462]
[1776267682140,43.93,73824.45,0.0,-0.98129,1e-05,3.39167]
[1776267682388,43.93,73824.45,0.0,-0.98129,1e-05,3.39167]
[1776267682536,43.93,73824.45,0.0,-0.98129,1e-05,3.39167]
[1776267684154,43.93,73830.31,0.0,-0.98121,1e-05,3.40462]
[1776267685161,43.93,73839.36,0.0,-0.98108,1e-05,3.42472]
[1776267686168,43.92,73843.08,0.0,-0.98103,1e-05,3.43296]
[1776267687276,43.92,73846.11,0.0,-0.98098,1e-05,3.43964]
[1776267688182,43.92,73850.68,0.0,-0.98092,1e-05,3.44978]
[1776267689189,43.92,73858.5,0.0,-0.98081,1e-05,3.46724]
[1776267690206,43.92,73859.96,0.0,-0.98079,1e-05,3.47038]
[1776267690402,43.92,73859.96,0.0,-0.98079,1e-05,3.47038]
[1776267694232,43.92,73863.4,0.0,-0.98075,1e-05,3.47583]
[1776267695239,43.92,73869.16,0.0,-0.98067,1e-05,3.4887]
[1776267696246,43.92,73878.14,0.0,-0.98054,1e-05,3.50889]
[1776267697254,43.92,73880.53,0.0,-0.98051,1e-05,3.51412]
[1776267699268,43.92,73892.07,0.0,-0.98034,1e-05,3.54004]
[1776267700279,43.92,73896.86,0.0,-0.98027,1e-05,3.55078]
[1776267703298,43.92,73901.54,0.0,-0.98021,1e-05,3.56074]
[1776267705312,43.92,73898.11,0.0,-0.98026,1e-05,3.55232]
[1776267706319,43.91,73893.69,0.0,-0.98033,1e-05,3.54194]
[1776267708333,43.91,73889.8,0.0,-0.98039,1e-05,3.53257]
[1776267711588,43.91,73889.22,0.0,-0.9804,1e-05,3.53078]
[1776267711789,43.91,73889.22,0.0,-0.9804,1e-05,3.53078]
[1776267713308,43.91,73888.49,0.0,-0.98041,1e-05,3.52866]
[1776267713537,43.91,73888.49,0.0,-0.98041,1e-05,3.52866]
[1776267713637,43.91,73888.32,0.0,-0.98042,1e-05,3.52805]
[1776267718035,43.91,73888.81,0.0,-0.98041,1e-05,3.52847]
[1776267718287,43.91,73888.81,0.0,-0.98041,1e-05,3.52847]
[1776267718402,43.91,73894.05,0.0,-0.98034,1e-05,3.53997]
[1776267719410,43.91,73900.47,0.0,-0.98025,1e-05,3.55442]
[1776267721424,43.9,73894.5,0.0,-0.98034,1e-05,3.54018]
[1776267722404,43.9,73894.5,0.0,-0.98034,1e-05,3.54018]
[1776267722538,43.9,73894.5,0.0,-0.98034,1e-05,3.54018]
[1776267722640,43.9,73893.3,0.0,-0.98036,1e-05,3.53718]
[1776267723369,43.9,73893.3,0.0,-0.98036,1e-05,3.53718]
[1776267723539,43.9,73893.3,0.0,-0.98036,1e-05,3.53718]
[1776267723635,43.9,73893.53,0.0,-0.98036,1e-05,3.53745]
[1776267727466,43.9,73889.27,0.0,-0.98043,1e-05,3.52673]
[1776267728627,43.9,73889.27,0.0,-0.98043,1e-05,3.52673]
[1776267728788,43.9,73889.27,0.0,-0.98043,1e-05,3.52673]
[1776267731949,43.9,73888.86,0.0,-0.98044,1e-05,3.52509]
[1776267732039,43.9,73888.86,0.0,-0.98044,1e-05,3.52509]
[1776267732050,43.9,73887.93,0.0,-0.98045,1e-05,3.5225]
[1776267735522,43.89,73875.61,0.0,-0.98064,1e-05,3.49379]
[1776267736529,43.89,73867.6,0.0,-0.98075,1e-05,3.4755]
[1776267737536,43.89,73866.0,0.0,-0.98078,1e-05,3.47175]
[1776267739550,43.89,73855.55,0.0,-0.98093,1e-05,3.44798]
[1776267740557,43.89,73851.65,0.0,-0.98099,1e-05,3.43914]
[1776267745592,43.89,73850.39,0.0,-0.98101,1e-05,3.43524]
[1776267748649,43.89,73850.57,0.0,-0.98101,1e-05,3.4355]
[1776267751550,43.89,73851.99,0.0,-0.98099,1e-05,3.43847]
[1776267751788,43.89,73851.99,0.0,-0.98099,1e-05,3.43847]
[1776267751890,43.89,73858.64,0.0,-0.98091,1e-05,3.45149]
[1776267753657,43.89,73851.77,0.0,-0.981,1e-05,3.436]
[1776267755671,43.89,73850.58,0.0,-0.98102,1e-05,3.43318]
[1776267757685,43.89,73854.91,0.0,-0.98096,1e-05,3.44276]
[1776267758692,43.89,73860.07,0.0,-0.98089,1e-05,3.45427]
[1776267760706,43.89,73860.48,0.0,-0.98088,1e-05,3.45503]
[1776267763727,43.89,73870.14,0.0,-0.98075,1e-05,3.47651]
[1776267765741,43.88,73871.14,0.0,-0.98073,1e-05,3.47854]
[1776267768762,43.88,73874.53,0.0,-0.98069,1e-05,3.48583]
[1776267773797,43.88,73875.23,0.0,-0.98068,1e-05,3.48658]
[1776267778832,43.88,73875.68,0.0,-0.98068,1e-05,3.48689]
[1776267780177,43.88,73875.68,0.0,-0.98068,1e-05,3.48689]
[1776267780536,43.88,73877.28,0.0,-0.98066,1e-05,3.49036]
[1776267780847,43.88,73881.32,0.0,-0.9806,1e-05,3.49937]
[1776267781509,43.88,73881.32,0.0,-0.9806,1e-05,3.49937]
[1776267781538,43.88,73881.32,0.0,-0.9806,1e-05,3.49937]
[1776267781876,43.88,73886.83,0.0,-0.98052,1e-05,3.51189]
[1776267782874,43.88,73894.63,0.0,-0.98041,1e-05,3.52931]
[1776267783881,43.88,73899.74,0.0,-0.98034,1e-05,3.54077]
[1776267788916,43.87,73899.68,0.0,-0.98034,1e-05,3.53945]
[1776267789923,43.87,73904.78,0.0,-0.98027,1e-05,3.5509]
[1776267790930,43.87,73909.61,0.0,-0.9802,1e-05,3.56174]
[1776267792944,43.87,73911.72,0.0,-0.98017,1e-05,3.56604]
[1776267793951,43.87,73923.72,0.0,-0.98,1e-05,3.59374]
[1776267794964,43.87,73929.42,0.0,-0.97991,1e-05,3.60668]
[1776267795969,43.87,73933.66,0.0,-0.97985,1e-05,3.6162]
[1776267797992,43.87,73933.28,0.0,-0.97986,1e-05,3.6146]
[1776267803034,43.86,73925.21,0.0,-0.97999,1e-05,3.59406]
[1776267805048,43.86,73921.0,0.0,-0.98006,1e-05,3.58363]
[1776267806055,43.86,73926.53,0.0,-0.97998,1e-05,3.59611]
[1776267806537,43.86,73926.53,0.0,-0.97998,1e-05,3.59611]
[1776267807062,43.86,73934.71,0.0,-0.97986,1e-05,3.61478]
[1776267808463,43.86,73934.71,0.0,-0.97986,1e-05,3.61478]
[1776267808542,43.86,73934.71,0.0,-0.97986,1e-05,3.61478]
[1776267809076,43.86,73934.59,0.0,-0.97987,1e-05,3.6138]
[1776267811091,43.85,73938.48,0.0,-0.97982,1e-05,3.62032]
[1776267816125,43.85,73934.79,0.0,-0.97989,1e-05,3.60987]
[1776267816716,43.85,73934.79,0.0,-0.97989,1e-05,3.60987]
[1776267816795,43.85,73934.79,0.0,-0.97989,1e-05,3.60987]
[1776267822089,43.84,73935.41,0.0,-0.97989,1e-05,3.6095]
[1776267822298,43.84,73935.41,0.0,-0.97989,1e-05,3.6095]
[1776267822363,43.84,73929.7,0.0,-0.97998,1e-05,3.59552]
[1776267822530,43.84,73929.7,0.0,-0.97998,1e-05,3.59552]
[1776267822540,43.84,73929.7,0.0,-0.97998,1e-05,3.59552]
[1776267826195,43.84,73928.16,0.0,-0.98002,1e-05,3.59064]
[1776267828584,43.84,73928.98,0.0,-0.98001,1e-05,3.59189]
[1776267828791,43.84,73928.98,0.0,-0.98001,1e-05,3.59189]
[1776267829058,43.84,73928.98,0.0,-0.98001,1e-05,3.59189]
[1776267829289,43.84,73928.98,0.0,-0.98001,1e-05,3.59189]
[1776267829390,43.83,73928.95,0.0,-0.98001,1e-05,3.5915]
[1776267835258,43.83,73928.79,0.0,-0.98003,1e-05,3.58918]
[1776267837814,43.83,73930.99,0.0,-0.98,1e-05,3.59363]
[1776267838040,43.83,73930.99,0.0,-0.98,1e-05,3.59363]
[1776267838239,43.83,73930.99,0.0,-0.98,1e-05,3.59363]
[1776267838289,43.83,73930.99,0.0,-0.98,1e-05,3.59363]
[1776267838340,43.83,73932.69,0.0,-0.97997,1e-05,3.59724]
[1776267839288,43.83,73928.13,0.0,-0.98004,1e-05,3.58634]
[1776267840295,43.82,73921.76,0.0,-0.98014,1e-05,3.57131]
[1776267841046,43.82,73921.76,0.0,-0.98014,1e-05,3.57131]
[1776267841295,43.82,73921.76,0.0,-0.98014,1e-05,3.57131]
[1776267841302,43.82,73921.44,0.0,-0.98015,1e-05,3.57028]
[1776267841613,43.82,73921.44,0.0,-0.98015,1e-05,3.57028]
[1776267841790,43.82,73921.44,0.0,-0.98015,1e-05,3.57028]
[1776267842311,43.82,73912.39,0.0,-0.98028,1e-05,3.54916]
[1776267843317,43.82,73905.83,0.0,-0.98038,1e-05,3.53387]
[1776267845331,43.82,73904.64,0.0,-0.9804,1e-05,3.5307]
[1776267848150,43.82,73902.77,0.0,-0.98043,1e-05,3.526]
[1776267848290,43.82,73902.77,0.0,-0.98043,1e-05,3.526]
[1776267848352,43.82,73902.12,0.0,-0.98044,1e-05,3.5243]
[1776267848601,43.82,73902.12,0.0,-0.98044,1e-05,3.5243]
[1776267848791,43.82,73902.12,0.0,-0.98044,1e-05,3.5243]
[1776267852953,43.82,73903.01,0.0,-0.98043,1e-05,3.52549]
[1776267853039,43.82,73903.01,0.0,-0.98043,1e-05,3.52549]
[1776267853267,43.82,73903.01,0.0,-0.98043,1e-05,3.52549]
[1776267853288,43.82,73903.01,0.0,-0.98043,1e-05,3.52549]
[1776267853387,43.82,73904.07,0.0,-0.98042,1e-05,3.52771]
[1776267858422,43.81,73904.31,0.0,-0.98042,1e-05,3.52718]
[1776267861391,43.81,73904.41,0.0,-0.98043,1e-05,3.52699]
[1776267861443,43.81,73904.1,0.0,-0.98043,1e-05,3.52607]
[1776267861539,43.81,73904.1,0.0,-0.98043,1e-05,3.52607]
[1776267861838,43.81,73904.1,0.0,-0.98043,1e-05,3.52607]
[1776267862045,43.81,73904.1,0.0,-0.98043,1e-05,3.52607]
[1776267867487,43.81,73905.6,0.0,-0.98042,1e-05,3.52824]
[1776267872821,43.81,73902.25,0.0,-0.98048,1e-05,3.51797]
[1776267873040,43.81,73902.25,0.0,-0.98048,1e-05,3.51797]
[1776267873249,43.81,73902.25,0.0,-0.98048,1e-05,3.51797]
[1776267873290,43.81,73902.25,0.0,-0.98048,1e-05,3.51797]
[1776267873301,43.8,73900.04,0.0,-0.98052,1e-05,3.51255]
[1776267875557,43.8,73896.54,0.0,-0.98057,1e-05,3.50422]
[1776267876635,43.8,73896.54,0.0,-0.98057,1e-05,3.50422]
[1776267876790,43.8,73896.54,0.0,-0.98057,1e-05,3.50422]
[1776267876798,43.8,73896.54,0.0,-0.98057,1e-05,3.50422]
[1776267877043,43.8,73896.54,0.0,-0.98057,1e-05,3.50422]
[1776267877143,43.8,73896.93,0.0,-0.98056,1e-05,3.50494]
[1776267882606,43.8,73897.22,0.0,-0.98057,1e-05,3.50457]
[1776267883943,43.8,73897.22,0.0,-0.98057,1e-05,3.50457]
[1776267884039,43.8,73897.22,0.0,-0.98057,1e-05,3.50457]
[1776267884376,43.8,73897.22,0.0,-0.98057,1e-05,3.50457]
[1776267884423,43.8,73896.4,0.0,-0.98058,1e-05,3.50236]
[1776267884544,43.8,73896.4,0.0,-0.98058,1e-05,3.50236]
[1776267887717,43.8,73898.42,0.0,-0.98055,1e-05,3.50663]
[1776267887794,43.8,73898.42,0.0,-0.98055,1e-05,3.50663]
[1776267888178,43.8,73898.42,0.0,-0.98055,1e-05,3.50663]
[1776267888300,43.8,73898.42,0.0,-0.98055,1e-05,3.50663]
[1776267888382,43.8,73904.06,0.0,-0.98047,1e-05,3.51912]
[1776267888649,43.8,73892.31,0.0,-0.98065,1e-05,3.49237]
[1776267889656,43.8,73882.14,0.0,-0.98079,1e-05,3.46919]
[1776267890665,43.8,73880.47,0.0,-0.98082,1e-05,3.46532]
[1776267892485,43.8,73889.29,0.0,-0.98069,1e-05,3.48503]
[1776267893072,43.8,73889.29,0.0,-0.98069,1e-05,3.48503]
[1776267893291,43.8,73889.29,0.0,-0.98069,1e-05,3.48503]
[1776267893443,43.8,73889.29,0.0,-0.98069,1e-05,3.48503]
[1776267893500,43.79,73890.66,0.0,-0.98067,1e-05,3.488]
[1776267893545,43.79,73890.66,0.0,-0.98067,1e-05,3.488]
[1776267896705,43.79,73887.1,0.0,-0.98073,1e-05,3.47953]
[1776267897713,43.79,73880.36,0.0,-0.98083,1e-05,3.46417]
[1776267899192,43.79,73880.36,0.0,-0.98083,1e-05,3.46417]
[1776267899290,43.79,73880.36,0.0,-0.98083,1e-05,3.46417]
[1776267899326,43.79,73879.46,0.0,-0.98084,1e-05,3.46194]
[1776267899924,43.79,73879.46,0.0,-0.98084,1e-05,3.46194]
[1776267900044,43.79,73879.46,0.0,-0.98084,1e-05,3.46194]
[1776267901742,43.79,73874.49,0.0,-0.98091,1e-05,3.45056]
[1776267903793,43.79,73875.83,0.0,-0.98089,1e-05,3.4535]
[1776267904040,43.79,73875.83,0.0,-0.98089,1e-05,3.4535]
[1776267904113,43.79,73875.83,0.0,-0.98089,1e-05,3.4535]
[1776267904297,43.79,73875.83,0.0,-0.98089,1e-05,3.4535]
[1776267904379,43.79,73875.87,0.0,-0.98089,1e-05,3.45342]
[1776267909797,43.79,73868.34,0.0,-0.981,1e-05,3.43612]
[1776267910985,43.79,73868.34,0.0,-0.981,1e-05,3.43612]
[1776267911038,43.79,73868.34,0.0,-0.981,1e-05,3.43612]
[1776267911086,43.79,73863.83,0.0,-0.98107,1e-05,3.42597]
[1776267911812,43.79,73857.93,0.0,-0.98115,1e-05,3.41275]
[1776267912819,43.79,73848.47,0.0,-0.98129,1e-05,3.39169]
[1776267913827,43.79,73849.76,0.0,-0.98127,1e-05,3.39458]
[1776267914834,43.79,73853.06,0.0,-0.98122,1e-05,3.40193]
[1776267917172,43.79,73853.06,0.0,-0.98122,1e-05,3.40193]
[1776267917226,43.79,73873.07,0.0,-0.98094,1e-05,3.4467]
[1776267917857,43.79,73886.38,0.0,-0.98075,1e-05,3.47664]
[1776267918864,43.79,73885.31,0.0,-0.98076,1e-05,3.4741]
[1776267921093,43.79,73885.51,0.0,-0.98076,1e-05,3.47444]
[1776267922892,43.79,73895.68,0.0,-0.98062,1e-05,3.49712]
[1776267923899,43.79,73903.28,0.0,-0.98051,1e-05,3.51426]
[1776267924906,43.79,73903.82,0.0,-0.9805,1e-05,3.5153]
[1776267926920,43.79,73920.28,0.0,-0.98026,1e-05,3.55262]
[1776267927927,43.79,73924.98,0.0,-0.98019,1e-05,3.56318]
[1776267928934,43.78,73928.58,0.0,-0.98014,1e-05,3.57121]
[1776267929941,43.78,73933.66,0.0,-0.98007,1e-05,3.58266]
[1776267931955,43.78,73936.57,0.0,-0.98004,1e-05,3.58697]
[1776267934978,43.78,73930.8,0.0,-0.98013,1e-05,3.57269]
[1776267937550,43.78,73928.98,0.0,-0.98016,1e-05,3.5682]
[1776267937796,43.78,73929.61,0.0,-0.98015,1e-05,3.56937]
[1776267937815,43.78,73929.61,0.0,-0.98015,1e-05,3.56937]
[1776267938039,43.78,73929.61,0.0,-0.98015,1e-05,3.56937]
[1776267938106,43.78,73932.19,0.0,-0.98012,1e-05,3.57504]
[1776267944044,43.77,73929.62,0.0,-0.98016,1e-05,3.56734]
[1776267944988,43.77,73929.62,0.0,-0.98016,1e-05,3.56734]
[1776267945041,43.77,73929.62,0.0,-0.98016,1e-05,3.56734]
[1776267945291,43.77,73929.62,0.0,-0.98016,1e-05,3.56734]
[1776267945542,43.77,73929.62,0.0,-0.98016,1e-05,3.56734]
[1776267945383,43.77,73929.08,0.0,-0.98018,1e-05,3.56551]
[1776267947293,43.77,73929.08,0.0,-0.98018,1e-05,3.56551]
[1776267947394,43.77,73928.86,0.0,-0.98018,1e-05,3.56443]
[1776267948746,43.77,73927.43,0.0,-0.9802,1e-05,3.56113]
[1776267948792,43.77,73927.43,0.0,-0.9802,1e-05,3.56113]
[1776267952507,43.77,73927.73,0.0,-0.98021,1e-05,3.56098]
[1776267952540,43.77,73927.73,0.0,-0.98021,1e-05,3.56098]
[1776267952548,43.76,73925.58,0.0,-0.98024,1e-05,3.55546]
[1776267952627,43.76,73925.58,0.0,-0.98024,1e-05,3.55546]
[1776267952788,43.76,73925.58,0.0,-0.98024,1e-05,3.55546]
[1776267954114,43.76,73929.22,0.0,-0.98019,1e-05,3.56358]
[1776267954707,43.76,73929.22,0.0,-0.98019,1e-05,3.56358]
[1776267954790,43.76,73929.22,0.0,-0.98019,1e-05,3.56358]
[1776267955016,43.76,73929.22,0.0,-0.98019,1e-05,3.56358]
[1776267955039,43.76,73929.22,0.0,-0.98019,1e-05,3.56358]
[1776267955121,43.76,73936.22,0.0,-0.98009,1e-05,3.57946]
[1776267956128,43.76,73936.41,0.0,-0.98009,1e-05,3.57958]
[1776267958141,43.76,73932.94,0.0,-0.98014,1e-05,3.57092]
[1776267960763,43.76,73934.16,0.0,-0.98013,1e-05,3.57314]
[1776267960794,43.76,73934.16,0.0,-0.98013,1e-05,3.57314]
[1776267961029,43.76,73934.16,0.0,-0.98013,1e-05,3.57314]
[1776267961045,43.76,73934.16,0.0,-0.98013,1e-05,3.57314]
[1776267961163,43.76,73935.19,0.0,-0.98011,1e-05,3.57521]
[1776267965191,43.75,73938.69,0.0,-0.98007,1e-05,3.58207]
[1776267967937,43.75,73935.77,0.0,-0.98012,1e-05,3.57468]
[1776267968038,43.75,73935.77,0.0,-0.98012,1e-05,3.57468]
[1776267968118,43.75,73935.77,0.0,-0.98012,1e-05,3.57468]
[1776267968287,43.75,73935.77,0.0,-0.98012,1e-05,3.57468]
[1776267968388,43.75,73933.12,0.0,-0.98016,1e-05,3.56793]
[1776267969219,43.75,73928.1,0.0,-0.98024,1e-05,3.55635]
[1776267969757,43.75,73928.1,0.0,-0.98024,1e-05,3.55635]
[1776267969794,43.75,73928.1,0.0,-0.98024,1e-05,3.55635]
[1776267970226,43.75,73925.04,0.0,-0.98028,1e-05,3.54902]
[1776267970836,43.75,73925.04,0.0,-0.98028,1e-05,3.54902]
[1776267971036,43.75,73925.04,0.0,-0.98028,1e-05,3.54902]
[1776267978282,43.74,73924.38,0.0,-0.98031,1e-05,3.54542]
[1776267980098,43.74,73926.93,0.0,-0.98027,1e-05,3.55103]
[1776267980294,43.74,73926.93,0.0,-0.98027,1e-05,3.55103]
[1776267980314,43.74,73926.93,0.0,-0.98027,1e-05,3.55103]
[1776267980539,43.74,73926.93,0.0,-0.98027,1e-05,3.55103]
[1776267980569,43.74,73927.94,0.0,-0.98026,1e-05,3.55283]
[1776267986338,43.74,73929.21,0.0,-0.98025,1e-05,3.55439]
[1776267992430,43.74,73929.49,0.0,-0.98025,1e-05,3.55422]
[1776267992540,43.74,73929.49,0.0,-0.98025,1e-05,3.55422]
[1776267992531,43.73,73929.49,0.0,-0.98027,1e-05,3.55135]
[1776267993327,43.73,73929.49,0.0,-0.98027,1e-05,3.55135]
[1776267993537,43.73,73929.49,0.0,-0.98027,1e-05,3.55135]
[1776267993387,43.73,73929.29,0.0,-0.98027,1e-05,3.55062]
[1776267995401,43.73,73936.59,0.0,-0.98017,1e-05,3.56693]
[1776267996408,43.73,73940.92,0.0,-0.98011,1e-05,3.57665]
[1776267996816,43.73,73940.92,0.0,-0.98011,1e-05,3.57665]
[1776267997038,43.73,73940.92,0.0,-0.98011,1e-05,3.57665]
[1776267997416,43.73,73947.24,0.0,-0.98001,1e-05,3.5913]
[1776267998423,43.73,73950.14,0.0,-0.97997,1e-05,3.5974]
[1776267999240,43.73,73950.14,0.0,-0.97997,1e-05,3.5974]
[1776267999290,43.73,73950.14,0.0,-0.97997,1e-05,3.5974]
[1776267999493,43.73,73950.14,0.0,-0.97997,1e-05,3.5974]
[1776267999538,43.73,73950.14,0.0,-0.97997,1e-05,3.5974]
[1776267999556,43.73,73949.94,0.0,-0.97998,1e-05,3.59659]
[1776268005475,43.72,73959.19,0.0,-0.97985,2e-05,3.61604]
[1776268006482,43.72,73961.71,0.0,-0.97982,2e-05,3.62153]
[1776268007724,43.72,73959.21,0.0,-0.97986,2e-05,3.6153]
[1776268007790,43.72,73959.21,0.0,-0.97986,2e-05,3.6153]
[1776268007941,43.72,73959.21,0.0,-0.97986,2e-05,3.6153]
[1776268008041,43.72,73959.21,0.0,-0.97986,2e-05,3.6153]
[1776268008495,43.72,73959.67,0.0,-0.97985,2e-05,3.61598]
[1776268012540,43.71,73958.46,0.0,-0.97988,2e-05,3.61198]
[1776268012633,43.71,73957.15,0.0,-0.9799,1e-05,3.60854]
[1776268012791,43.71,73957.15,0.0,-0.9799,1e-05,3.60854]
[1776268012803,43.71,73957.15,0.0,-0.9799,1e-05,3.60854]
[1776268013037,43.71,73957.15,0.0,-0.9799,1e-05,3.60854]
[1776268013531,43.71,73958.53,0.0,-0.97988,1e-05,3.61138]
[1776268017659,43.71,73958.96,0.0,-0.97989,1e-05,3.61081]
[1776268017721,43.71,73958.96,0.0,-0.97989,1e-05,3.61081]
[1776268017790,43.71,73958.96,0.0,-0.97989,1e-05,3.61081]
[1776268018566,43.71,73958.47,0.0,-0.9799,1e-05,3.60928]
[1776268020580,43.7,73954.38,0.0,-0.97996,1e-05,3.59898]
[1776268021167,43.7,73954.38,0.0,-0.97996,1e-05,3.59898]
[1776268021297,43.7,73954.38,0.0,-0.97996,1e-05,3.59898]
[1776268021586,43.7,73949.27,0.0,-0.98004,1e-05,3.58674]
[1776268021772,43.7,73949.27,0.0,-0.98004,1e-05,3.58674]
[1776268021798,43.7,73949.27,0.0,-0.98004,1e-05,3.58674]
[1776268024608,43.7,73940.61,0.0,-0.98018,1e-05,3.56568]
[1776268025615,43.7,73935.19,0.0,-0.98026,1e-05,3.55286]
[1776268025866,43.7,73935.19,0.0,-0.98026,1e-05,3.55286]
[1776268026039,43.7,73935.19,0.0,-0.98026,1e-05,3.55286]
[1776268026246,43.7,73935.19,0.0,-0.98026,1e-05,3.55286]
[1776268026291,43.7,73935.19,0.0,-0.98026,1e-05,3.55286]
[1776268026622,43.7,73934.69,0.0,-0.98027,1e-05,3.55142]
[1776268028636,43.7,73930.78,0.0,-0.98033,1e-05,3.54186]
[1776268029642,43.7,73922.32,0.0,-0.98046,1e-05,3.52219]
[1776268030660,43.7,73914.25,0.0,-0.98058,1e-05,3.50351]
[1776268031667,43.69,73914.11,0.0,-0.98058,1e-05,3.50299]
[1776268032842,43.69,73914.11,0.0,-0.98058,1e-05,3.50299]
[1776268033039,43.69,73914.11,0.0,-0.98058,1e-05,3.50299]
[1776268033327,43.69,73914.11,0.0,-0.98058,1e-05,3.50299]
[1776268033543,43.69,73914.11,0.0,-0.98058,1e-05,3.50299]
[1776268033607,43.69,73914.0,0.0,-0.98058,1e-05,3.50234]
[1776268035694,43.69,73904.84,0.0,-0.98072,1e-05,3.48112]
[1776268036702,43.69,73904.44,0.0,-0.98073,1e-05,3.48005]
[1776268039255,43.69,73903.89,0.0,-0.98073,1e-05,3.47865]
[1776268039290,43.69,73903.89,0.0,-0.98073,1e-05,3.47865]
[1776268039305,43.69,73903.21,0.0,-0.98074,1e-05,3.47695]
[1776268039740,43.69,73903.21,0.0,-0.98074,1e-05,3.47695]
[1776268039789,43.69,73903.21,0.0,-0.98074,1e-05,3.47695]
[1776268045766,43.69,73902.85,0.0,-0.98076,1e-05,3.47509]
[1776268049216,43.69,73902.25,0.0,-0.98077,1e-05,3.47345]
[1776268049290,43.69,73902.25,0.0,-0.98077,1e-05,3.47345]
[1776268049317,43.69,73910.05,0.0,-0.98066,1e-05,3.49102]
[1776268049760,43.69,73910.05,0.0,-0.98066,1e-05,3.49102]
[1776268049791,43.69,73910.05,0.0,-0.98066,1e-05,3.49102]
[1776268049794,43.69,73915.58,0.0,-0.98058,1e-05,3.50345]
[1776268050801,43.69,73908.57,0.0,-0.98068,1e-05,3.48729]
[1776268051808,43.69,73901.71,0.0,-0.98079,1e-05,3.4698]
[1776268053826,43.68,73915.31,0.0,-0.98059,1e-05,3.50042]
[1776268055286,43.68,73915.31,0.0,-0.98059,1e-05,3.50042]
[1776268055537,43.68,73915.31,0.0,-0.98059,1e-05,3.50042]
[1776268055639,43.68,73923.88,0.0,-0.98047,1e-05,3.51958]
[1776268055991,43.68,73923.88,0.0,-0.98047,1e-05,3.51958]
[1776268056039,43.68,73923.88,0.0,-0.98047,1e-05,3.51958]
[1776268059980,43.68,73923.45,0.0,-0.98048,1e-05,3.51793]
[1776268059991,43.68,73912.66,0.0,-0.98064,1e-05,3.49309]
[1776268060874,43.68,73907.61,0.0,-0.98071,1e-05,3.48144]
[1776268063625,43.68,73908.07,0.0,-0.98071,1e-05,3.48233]
[1776268063895,43.68,73907.61,0.0,-0.98072,1e-05,3.48097]
[1776268066916,43.68,73914.33,0.0,-0.98062,1e-05,3.49577]
[1776268067923,43.68,73918.53,0.0,-0.98056,1e-05,3.50516]
[1776268068930,43.68,73921.48,0.0,-0.98052,1e-05,3.5117]
[1776268070856,43.68,73921.86,0.0,-0.98052,1e-05,3.51236]
[1776268071038,43.68,73921.86,0.0,-0.98052,1e-05,3.51236]
[1776268071576,43.68,73921.86,0.0,-0.98052,1e-05,3.51236]
[1776268071637,43.68,73917.29,0.0,-0.98059,1e-05,3.50152]
[1776268071792,43.68,73917.29,0.0,-0.98059,1e-05,3.50152]
[1776268071952,43.68,73914.64,0.0,-0.98063,1e-05,3.49548]
[1776268077193,43.67,73915.11,0.0,-0.98062,1e-05,3.49582]
[1776268077290,43.67,73915.11,0.0,-0.98062,1e-05,3.49582]
[1776268080015,43.67,73919.66,0.0,-0.98056,1e-05,3.50545]
[1776268082575,43.67,73919.66,0.0,-0.98056,1e-05,3.50545]
[1776268082676,43.67,73918.44,0.0,-0.98058,1e-05,3.50208]
[1776268082789,43.67,73918.44,0.0,-0.98058,1e-05,3.50208]
[1776268083093,43.67,73918.44,0.0,-0.98058,1e-05,3.50208]
[1776268083291,43.67,73918.44,0.0,-0.98058,1e-05,3.50208]
[1776268083315,43.67,73916.08,0.0,-0.98062,1e-05,3.4967]
[1776268086701,43.67,73917.23,0.0,-0.9806,1e-05,3.49895]
[1776268086789,43.67,73915.36,0.0,-0.98063,1e-05,3.49433]
[1776268087565,43.67,73915.36,0.0,-0.98063,1e-05,3.49433]
[1776268087671,43.67,73915.9,0.0,-0.98063,1e-05,3.49538]
[1776268087815,43.67,73915.9,0.0,-0.98063,1e-05,3.49538]
[1776268088063,43.67,73927.72,0.0,-0.98045,1e-05,3.52239]
[1776268089592,43.67,73927.72,0.0,-0.98045,1e-05,3.52239]
[1776268089621,43.67,73935.28,0.0,-0.98035,1e-05,3.53926]
[1776268089789,43.67,73935.28,0.0,-0.98035,1e-05,3.53926]
[1776268095112,43.66,73934.54,0.0,-0.98036,1e-05,3.53631]
[1776268096119,43.66,73940.32,0.0,-0.98028,1e-05,3.54937]
[1776268097126,43.66,73945.49,0.0,-0.98021,1e-05,3.56103]
[1776268098089,43.66,73945.49,0.0,-0.98021,1e-05,3.56103]
[1776268098148,43.66,73945.45,0.0,-0.98021,1e-05,3.56065]
[1776268102003,43.66,73946.47,0.0,-0.9802,1e-05,3.56214]
[1776268102162,43.66,73947.17,0.0,-0.98019,1e-05,3.56346]
[1776268105183,43.65,73949.8,0.0,-0.98016,1e-05,3.56867]
[1776268106578,43.65,73949.8,0.0,-0.98016,1e-05,3.56867]
[1776268106661,43.65,73951.78,0.0,-0.98013,1e-05,3.57264]
[1776268109211,43.65,73948.12,0.0,-0.98019,1e-05,3.56354]
[1776268110537,43.65,73948.12,0.0,-0.98019,1e-05,3.56354]
[1776268110630,43.65,73945.34,0.0,-0.98024,1e-05,3.55654]
[1776268112117,43.65,73946.59,0.0,-0.98023,1e-05,3.55763]
[1776268112239,43.65,73946.55,0.0,-0.98023,1e-05,3.55725]
[1776268116067,43.65,73946.1,0.0,-0.98024,1e-05,3.55534]
[1776268116704,43.65,73946.1,0.0,-0.98024,1e-05,3.55534]
[1776268116264,43.64,73946.17,0.0,-0.98024,1e-05,3.55521]
[1776268117270,43.64,73946.21,0.0,-0.98024,1e-05,3.55501]
[1776268120551,43.64,73946.1,0.0,-0.98025,1e-05,3.55416]
[1776268120644,43.64,73945.75,0.0,-0.98026,1e-05,3.55276]
[1776268121299,43.64,73940.25,0.0,-0.98034,1e-05,3.54009]
[1776268126334,43.64,73936.51,0.0,-0.9804,1e-05,3.53014]
[1776268130363,43.63,73926.23,0.0,-0.98056,1e-05,3.50557]
[1776268131369,43.63,73920.03,0.0,-0.98065,1e-05,3.49118]
[1776268132376,43.63,73919.53,0.0,-0.98066,1e-05,3.48982]
[1776268132790,43.63,73919.53,0.0,-0.98066,1e-05,3.48982]
[1776268133046,43.63,73919.53,0.0,-0.98066,1e-05,3.48982]
[1776268133383,43.63,73920.9,0.0,-0.98064,1e-05,3.49275]
[1776268133862,43.63,73920.9,0.0,-0.98064,1e-05,3.49275]
[1776268134039,43.63,73920.9,0.0,-0.98064,1e-05,3.49275]
[1776268135397,43.63,73935.34,0.0,-0.98043,1e-05,3.52538]
[1776268136404,43.63,73940.39,0.0,-0.98036,1e-05,3.53679]
[1776268137411,43.63,73958.81,0.0,-0.98009,1e-05,3.57909]
[1776268138418,43.63,73968.51,0.0,-0.97995,1e-05,3.60138]
[1776268139425,43.63,73969.99,0.0,-0.97993,2e-05,3.60449]
[1776268140432,43.63,73973.58,0.0,-0.97988,2e-05,3.61249]
[1776268143454,43.62,73975.99,0.0,-0.97985,2e-05,3.61693]
[1776268144461,43.62,73978.49,0.0,-0.97981,2e-05,3.62238]
[1776268145468,43.62,73973.9,0.0,-0.97988,2e-05,3.61124]
[1776268146877,43.62,73972.96,0.0,-0.9799,2e-05,3.60863]
[1776268147039,43.62,73972.96,0.0,-0.9799,2e-05,3.60863]
[1776268147482,43.62,73973.38,0.0,-0.9799,2e-05,3.60922]
[1776268148171,43.62,73973.38,0.0,-0.9799,2e-05,3.60922]
[1776268148288,43.62,73973.38,0.0,-0.9799,2e-05,3.60922]
[1776268149496,43.62,73980.22,0.0,-0.9798,2e-05,3.62445]
[1776268149984,43.62,73980.22,0.0,-0.9798,2e-05,3.62445]
[1776268150042,43.62,73980.22,0.0,-0.9798,2e-05,3.62445]
[1776268151510,43.61,73979.83,0.0,-0.97981,2e-05,3.62273]
[1776268156509,43.61,73979.4,0.0,-0.97983,2e-05,3.62007]
[1776268156539,43.61,73979.4,0.0,-0.97983,2e-05,3.62007]
[1776268156610,43.61,73976.68,0.0,-0.97987,2e-05,3.61288]
[1776268157644,43.61,73976.68,0.0,-0.97987,2e-05,3.61288]
[1776268157790,43.61,73976.68,0.0,-0.97987,2e-05,3.61288]
[1776268158559,43.6,73972.69,0.0,-0.97994,1e-05,3.60277]
[1776268160624,43.6,73972.22,0.0,-0.97995,1e-05,3.60129]
[1776268160791,43.6,73972.22,0.0,-0.97995,1e-05,3.60129]
[1776268160639,43.6,73970.04,0.0,-0.97998,1e-05,3.59583]
[1776268163594,43.6,73967.57,0.0,-0.98003,1e-05,3.58898]
[1776268165265,43.6,73966.44,0.0,-0.98005,1e-05,3.58599]
[1776268165293,43.6,73966.44,0.0,-0.98005,1e-05,3.58599]
[1776268168629,43.59,73971.8,0.0,-0.97998,1e-05,3.59705]
[1776268170643,43.59,73969.04,0.0,-0.98002,1e-05,3.58989]
[1776268172166,43.59,73969.22,0.0,-0.98003,1e-05,3.58815]
[1776268172289,43.59,73969.22,0.0,-0.98003,1e-05,3.58815]
[1776268172540,43.59,73969.22,0.0,-0.98003,1e-05,3.58815]
[1776268172658,43.59,73969.61,0.0,-0.98003,1e-05,3.58871]
[1776268177693,43.59,73968.74,0.0,-0.98005,1e-05,3.58496]
[1776268178216,43.59,73968.74,0.0,-0.98005,1e-05,3.58496]
[1776268178288,43.59,73968.74,0.0,-0.98005,1e-05,3.58496]
[1776268180714,43.58,73964.2,0.0,-0.98013,1e-05,3.57339]
[1776268181540,43.58,73964.2,0.0,-0.98013,1e-05,3.57339]
[1776268181791,43.58,73964.2,0.0,-0.98013,1e-05,3.57339]
[1776268183110,43.58,73963.78,0.0,-0.98014,1e-05,3.57178]
[1776268183290,43.58,73963.78,0.0,-0.98014,1e-05,3.57178]
[1776268183734,43.58,73962.89,0.0,-0.98015,1e-05,3.5694]
[1776268184742,43.58,73954.74,0.0,-0.98028,1e-05,3.55023]
[1776268185749,43.58,73951.02,0.0,-0.98033,1e-05,3.54137]
[1776268187762,43.58,73958.86,0.0,-0.98022,1e-05,3.55894]
[1776268188216,43.58,73958.86,0.0,-0.98022,1e-05,3.55894]
[1776268188288,43.58,73958.86,0.0,-0.98022,1e-05,3.55894]
[1776268190784,43.57,73956.28,0.0,-0.98026,1e-05,3.55206]
[1776268191674,43.57,73956.28,0.0,-0.98026,1e-05,3.55206]
[1776268191698,43.57,73956.28,0.0,-0.98026,1e-05,3.55206]
[1776268191791,43.57,73951.18,0.0,-0.98034,1e-05,3.54001]
[1776268192798,43.57,73945.47,0.0,-0.98043,1e-05,3.5266]
[1776268195818,43.57,73942.28,0.0,-0.98048,1e-05,3.51856]
[1776268197709,43.57,73938.85,0.0,-0.98053,1e-05,3.51046]
[1776268197795,43.57,73938.85,0.0,-0.98053,1e-05,3.51046]
[1776268199994,43.57,73938.35,0.0,-0.98054,1e-05,3.50889]
[1776268200042,43.57,73938.35,0.0,-0.98054,1e-05,3.50889]
[1776268200043,43.57,73938.2,0.0,-0.98054,1e-05,3.50833]
[1776268200854,43.57,73943.21,0.0,-0.98047,1e-05,3.51961]
[1776268202057,43.57,73943.21,0.0,-0.98047,1e-05,3.51961]
[1776268202291,43.57,73943.21,0.0,-0.98047,1e-05,3.51961]
[1776268202324,43.57,73949.7,0.0,-0.98038,1e-05,3.53429]
[1776268202868,43.57,73954.26,0.0,-0.98031,1e-05,3.54454]
[1776268203875,43.57,73960.9,0.0,-0.98022,1e-05,3.55961]
[1776268205889,43.56,73960.6,0.0,-0.98022,1e-05,3.55832]
[1776268206953,43.56,73960.6,0.0,-0.98022,1e-05,3.55832]
[1776268207039,43.56,73960.6,0.0,-0.98022,1e-05,3.55832]
[1776268207416,43.56,73960.6,0.0,-0.98022,1e-05,3.55832]
[1776268207542,43.56,73960.6,0.0,-0.98022,1e-05,3.55832]
[1776268207644,43.56,73961.02,0.0,-0.98022,1e-05,3.55869]
[1776268208910,43.56,73970.21,0.0,-0.98009,1e-05,3.57971]
[1776268210653,43.56,73970.21,0.0,-0.98009,1e-05,3.57971]
[1776268210788,43.56,73970.21,0.0,-0.98009,1e-05,3.57971]
[1776268210749,43.56,73975.13,0.0,-0.98002,1e-05,3.59047]
[1776268215689,43.56,73973.96,0.0,-0.98004,1e-05,3.58669]
[1776268215790,43.56,73973.96,0.0,-0.98004,1e-05,3.58669]
[1776268216966,43.55,73980.06,0.0,-0.97996,2e-05,3.59988]
[1776268217893,43.55,73980.06,0.0,-0.97996,2e-05,3.59988]
[1776268218036,43.55,73980.06,0.0,-0.97996,2e-05,3.59988]
[1776268221388,43.55,73977.13,0.0,-0.98001,1e-05,3.59196]
[1776268221538,43.55,73977.13,0.0,-0.98001,1e-05,3.59196]
[1776268221614,43.55,73976.8,0.0,-0.98002,1e-05,3.59083]
[1776268224151,43.55,73976.8,0.0,-0.98002,1e-05,3.59083]
[1776268224287,43.55,73976.8,0.0,-0.98002,1e-05,3.59083]
[1776268224389,43.55,73982.09,0.0,-0.97994,2e-05,3.60212]
[1776268230063,43.54,73983.92,0.0,-0.97993,2e-05,3.60416]
[1776268232034,43.54,73982.33,0.0,-0.97997,2e-05,3.59827]
[1776268232288,43.54,73982.33,0.0,-0.97997,2e-05,3.59827]
[1776268235684,43.54,73983.03,0.0,-0.97996,2e-05,3.5988]
[1776268235791,43.54,73983.03,0.0,-0.97996,2e-05,3.5988]
[1776268235861,43.53,73982.47,0.0,-0.97998,2e-05,3.59677]
[1776268236584,43.53,73982.47,0.0,-0.97998,2e-05,3.59677]
[1776268241285,43.53,73979.27,0.0,-0.98003,1e-05,3.5879]
[1776268241306,43.53,73979.27,0.0,-0.98003,1e-05,3.5879]
[1776268243156,43.53,73983.78,0.0,-0.97997,2e-05,3.59737]
[1776268243985,43.53,73983.78,0.0,-0.97997,2e-05,3.59737]
[1776268244040,43.53,73983.78,0.0,-0.97997,2e-05,3.59737]
[1776268244163,43.53,73983.96,0.0,-0.97997,2e-05,3.59744]
[1776268248191,43.52,73979.28,0.0,-0.98005,1e-05,3.58511]
[1776268250207,43.52,73971.8,0.0,-0.98017,1e-05,3.56705]
[1776268251769,43.52,73966.41,0.0,-0.98025,1e-05,3.55397]
[1776268252538,43.52,73966.41,0.0,-0.98025,1e-05,3.55397]
[1776268257785,43.52,73969.3,0.0,-0.98022,1e-05,3.55955]
[1776268257895,43.51,73973.82,0.0,-0.98015,1e-05,3.56943]
[1776268257948,43.51,73973.82,0.0,-0.98015,1e-05,3.56943]
[1776268258040,43.51,73973.82,0.0,-0.98015,1e-05,3.56943]
[1776268258262,43.51,73975.62,0.0,-0.98013,1e-05,3.57361]
[1776268259269,43.51,73982.99,0.0,-0.98002,1e-05,3.59046]
[1776268260276,43.51,73983.98,0.0,-0.98001,1e-05,3.59242]
[1776268261608,43.51,73983.98,0.0,-0.98001,1e-05,3.59242]
[1776268261678,43.51,73983.98,0.0,-0.98001,1e-05,3.59242]
[1776268261790,43.51,73983.98,0.0,-0.98001,1e-05,3.59242]
[1776268261891,43.51,73984.17,0.0,-0.98001,1e-05,3.59217]
[1776268266319,43.51,74008.82,0.0,-0.97964,2e-05,3.64865]
[1776268267326,43.5,74005.58,0.0,-0.9797,2e-05,3.64056]
[1776268268333,43.5,73999.19,0.0,-0.9798,2e-05,3.62509]
[1776268269340,43.5,73996.06,0.0,-0.97985,2e-05,3.61734]
[1776268271354,43.5,73992.33,0.0,-0.97991,2e-05,3.60783]
[1776268273712,43.5,73990.42,0.0,-0.97994,2e-05,3.60299]
[1776268273788,43.5,73990.42,0.0,-0.97994,2e-05,3.60299]
[1776268273879,43.5,73990.42,0.0,-0.97994,2e-05,3.60299]
[1776268273889,43.5,73990.04,0.0,-0.97995,2e-05,3.60138]
[1776268274037,43.5,73990.04,0.0,-0.97995,2e-05,3.60138]
[1776268279409,43.49,73985.98,0.0,-0.98002,1e-05,3.59015]
[1776268281847,43.49,73989.34,0.0,-0.97997,2e-05,3.59766]
[1776268282037,43.49,73990.69,0.0,-0.97996,2e-05,3.60012]
[1776268287466,43.48,73986.06,0.0,-0.98004,1e-05,3.5876]
[1776268288473,43.48,73982.44,0.0,-0.98009,1e-05,3.57884]
[1776268289480,43.48,73977.68,0.0,-0.98017,1e-05,3.56747]
[1776268291494,43.48,73973.0,0.0,-0.98025,1e-05,3.55424]
[1776268293004,43.48,73971.21,0.0,-0.98028,1e-05,3.54983]
[1776268293042,43.48,73971.21,0.0,-0.98028,1e-05,3.54983]
[1776268293115,43.48,73971.21,0.0,-0.98028,1e-05,3.54983]
[1776268293291,43.48,73971.21,0.0,-0.98028,1e-05,3.54983]
[1776268293508,43.48,73971.28,0.0,-0.98028,1e-05,3.54973]
[1776268295522,43.48,73966.16,0.0,-0.98036,1e-05,3.53738]
[1776268297536,43.48,73961.22,0.0,-0.98043,1e-05,3.52553]
[1776268298543,43.48,73966.35,0.0,-0.98036,1e-05,3.53714]
[1776268299551,43.48,73974.26,0.0,-0.98024,1e-05,3.55521]
[1776268301039,43.48,73974.26,0.0,-0.98024,1e-05,3.55521]
[1776268301566,43.47,73979.66,0.0,-0.98017,1e-05,3.56723]
[1776268303579,43.47,73984.21,0.0,-0.9801,1e-05,3.57724]
[1776268304968,43.47,73985.5,0.0,-0.98009,1e-05,3.57994]
[1776268309621,43.47,73992.09,0.0,-0.98,2e-05,3.59375]
[1776268311397,43.47,73992.82,0.0,-0.97999,2e-05,3.59514]
[1776268311539,43.47,73992.82,0.0,-0.97999,2e-05,3.59514]
[1776268311895,43.47,73992.82,0.0,-0.97999,2e-05,3.59514]
[1776268311635,43.47,73992.48,0.0,-0.98,2e-05,3.59401]
[1776268312038,43.47,73992.48,0.0,-0.98,2e-05,3.59401]
[1776268312642,43.46,73993.1,0.0,-0.97999,2e-05,3.59512]
[1776268317677,43.46,73993.87,0.0,-0.97999,2e-05,3.59525]
[1776268318946,43.46,73993.87,0.0,-0.97999,2e-05,3.59525]
[1776268319041,43.46,73993.55,0.0,-0.98,2e-05,3.59417]
[1776268323719,43.45,73988.87,0.0,-0.98008,1e-05,3.58129]
[1776268325734,43.45,73977.36,0.0,-0.98025,1e-05,3.55423]
[1776268326740,43.45,73969.6,0.0,-0.98037,1e-05,3.53573]
[1776268327748,43.45,73969.76,0.0,-0.98037,1e-05,3.53587]
[1776268330095,43.45,73968.4,0.0,-0.98039,1e-05,3.53228]
[1776268330292,43.45,73968.4,0.0,-0.98039,1e-05,3.53228]
[1776268330497,43.45,73968.4,0.0,-0.98039,1e-05,3.53228]
[1776268330539,43.45,73968.4,0.0,-0.98039,1e-05,3.53228]
[1776268330768,43.45,73968.26,0.0,-0.9804,1e-05,3.53174]
[1776268331776,43.45,73962.72,0.0,-0.98048,1e-05,3.51875]
[1776268332783,43.45,73959.0,0.0,-0.98054,1e-05,3.51001]
[1776268335577,43.45,73958.04,0.0,-0.98055,1e-05,3.50743]
[1776268335792,43.45,73958.04,0.0,-0.98055,1e-05,3.50743]
[1776268337818,43.44,73966.57,0.0,-0.98043,1e-05,3.5265]
[1776268338825,43.44,73966.27,0.0,-0.98044,1e-05,3.52559]
[1776268340912,43.44,73968.13,0.0,-0.98041,1e-05,3.52966]
[1776268341040,43.44,73967.48,0.0,-0.98042,1e-05,3.52794]
[1776268341285,43.44,73967.48,0.0,-0.98042,1e-05,3.52794]
[1776268341538,43.44,73967.48,0.0,-0.98042,1e-05,3.52794]
[1776268341845,43.44,73967.01,0.0,-0.98043,1e-05,3.52664]
[1776268343860,43.44,73973.56,0.0,-0.98034,1e-05,3.54133]
[1776268344867,43.44,73984.56,0.0,-0.98017,1e-05,3.56658]
[1776268345873,43.44,73989.78,0.0,-0.9801,1e-05,3.57845]
[1776268347887,43.44,73993.92,0.0,-0.98004,1e-05,3.58749]
[1776268350819,43.44,73997.35,0.0,-0.97999,2e-05,3.59486]
[1776268351040,43.44,73996.74,0.0,-0.98,2e-05,3.59311]
[1776268354937,43.43,73990.37,0.0,-0.98012,1e-05,3.57516]
[1776268356953,43.43,73986.64,0.0,-0.98018,1e-05,3.56591]
[1776268358967,43.43,73981.12,0.0,-0.98026,1e-05,3.55256]
[1776268359974,43.43,73975.37,0.0,-0.98035,1e-05,3.539]
[1776268361341,43.43,73974.84,0.0,-0.98036,1e-05,3.53755]
[1776268361535,43.43,73974.84,0.0,-0.98036,1e-05,3.53755]
[1776268362367,43.43,73975.27,0.0,-0.98035,1e-05,3.53832]
[1776268362541,43.43,73975.27,0.0,-0.98035,1e-05,3.53832]
[1776268362995,43.43,73975.62,0.0,-0.98035,1e-05,3.5389]
[1776268364002,43.43,73982.05,0.0,-0.98026,1e-05,3.55356]
[1776268365010,43.42,73986.31,0.0,-0.98019,1e-05,3.5632]
[1776268366036,43.42,73985.77,0.0,-0.9802,1e-05,3.56168]
[1776268366341,43.42,73985.77,0.0,-0.9802,1e-05,3.56168]
[1776268368030,43.42,73979.58,0.0,-0.9803,1e-05,3.54682]
[1776268370263,43.42,73979.3,0.0,-0.98031,1e-05,3.54593]
[1776268371051,43.42,73988.82,0.0,-0.98017,1e-05,3.56755]
[1776268372058,43.42,73993.67,0.0,-0.9801,1e-05,3.57857]
[1776268373897,43.42,73993.67,0.0,-0.9801,1e-05,3.57857]
[1776268377858,43.42,73996.44,0.0,-0.98006,1e-05,3.58385]
[1776268380124,43.41,73992.76,0.0,-0.98013,1e-05,3.57406]
[1776268381131,43.41,73989.03,0.0,-0.98018,1e-05,3.56509]
[1776268384152,43.41,73982.48,0.0,-0.98029,1e-05,3.54909]
[1776268389188,43.41,73981.77,0.0,-0.9803,1e-05,3.54623]
[1776268393665,43.4,73980.26,0.0,-0.98033,1e-05,3.54203]
[1776268393793,43.4,73980.26,0.0,-0.98033,1e-05,3.54203]
[1776268394351,43.4,73979.83,0.0,-0.98034,1e-05,3.54057]
[1776268394542,43.4,73979.83,0.0,-0.98034,1e-05,3.54057]
[1776268394643,43.4,73979.32,0.0,-0.98035,1e-05,3.53939]
[1776268398252,43.4,73969.46,0.0,-0.9805,1e-05,3.51573]
[1776268399259,43.4,73962.64,0.0,-0.9806,1e-05,3.49987]
[1776268400266,43.4,73961.3,0.0,-0.98062,1e-05,3.49663]
[1776268402454,43.4,73959.73,0.0,-0.98065,1e-05,3.49288]
[1776268402541,43.4,73959.73,0.0,-0.98065,1e-05,3.49288]
[1776268405308,43.4,73949.78,0.0,-0.98079,1e-05,3.46954]
[1776268406315,43.4,73945.26,0.0,-0.98086,1e-05,3.45914]
[1776268410462,43.4,73945.87,0.0,-0.98085,1e-05,3.46022]
[1776268410536,43.4,73945.87,0.0,-0.98085,1e-05,3.46022]
[1776268410955,43.4,73945.87,0.0,-0.98085,1e-05,3.46022]
[1776268411038,43.4,73945.87,0.0,-0.98085,1e-05,3.46022]
[1776268411056,43.4,73944.61,0.0,-0.98088,1e-05,3.4554]
[1776268415378,43.39,73936.09,0.0,-0.98101,1e-05,3.43569]
[1776268416385,43.39,73931.99,0.0,-0.98107,1e-05,3.42636]
[1776268419005,43.39,73930.77,0.0,-0.98109,1e-05,3.42356]
[1776268419036,43.39,73930.77,0.0,-0.98109,1e-05,3.42356]
[1776268422427,43.39,73920.52,0.0,-0.98123,1e-05,3.40024]
[1776268424006,43.39,73920.52,0.0,-0.98123,1e-05,3.40024]
[1776268424031,43.39,73919.65,0.0,-0.98125,1e-05,3.39825]
[1776268424442,43.39,73909.53,0.0,-0.98139,1e-05,3.37561]
[1776268425449,43.39,73911.23,0.0,-0.98137,1e-05,3.37942]
[1776268427591,43.39,73911.6,0.0,-0.98136,1e-05,3.38026]
[1776268429477,43.39,73920.82,0.0,-0.98123,1e-05,3.40094]
[1776268431491,43.39,73932.45,0.0,-0.98106,1e-05,3.42707]
[1776268432498,43.39,73934.02,0.0,-0.98104,1e-05,3.43056]
[1776268437533,43.39,73931.81,0.0,-0.98108,1e-05,3.4252]
[1776268441743,43.39,73931.89,0.0,-0.98108,1e-05,3.4252]
[1776268441791,43.39,73931.89,0.0,-0.98108,1e-05,3.4252]
[1776268442387,43.39,73933.76,0.0,-0.98105,1e-05,3.42935]
[1776268442540,43.39,73933.76,0.0,-0.98105,1e-05,3.42935]
[1776268442568,43.39,73934.07,0.0,-0.98104,1e-05,3.42998]
[1776268447618,43.39,73932.99,0.0,-0.98106,1e-05,3.42728]
[1776268447797,43.39,73932.99,0.0,-0.98106,1e-05,3.42728]
[1776268452638,43.39,73925.63,0.0,-0.98117,1e-05,3.41031]
[1776268454119,43.39,73923.35,0.0,-0.9812,1e-05,3.40514]
[1776268454287,43.39,73923.35,0.0,-0.9812,1e-05,3.40514]
[1776268454627,43.39,73923.35,0.0,-0.9812,1e-05,3.40514]
[1776268454788,43.39,73923.35,0.0,-0.9812,1e-05,3.40514]
[1776268454791,43.39,73922.1,0.0,-0.98122,1e-05,3.40229]
[1776268461113,43.39,73920.29,0.0,-0.98125,1e-05,3.39807]
[1776268461288,43.39,73919.26,0.0,-0.98126,1e-05,3.39574]
[1776268467458,43.39,73921.55,0.0,-0.98123,1e-05,3.40083]
[1776268467537,43.39,73921.55,0.0,-0.98123,1e-05,3.40083]
[1776268468365,43.39,73921.22,0.0,-0.98124,1e-05,3.40006]
[1776268468537,43.39,73921.22,0.0,-0.98124,1e-05,3.40006]
[1776268468749,43.39,73919.13,0.0,-0.98127,1e-05,3.39536]
[1776268471771,43.39,73911.23,0.0,-0.98139,1e-05,3.37592]
[1776268472331,43.39,73911.23,0.0,-0.98139,1e-05,3.37592]
[1776268472537,43.39,73911.23,0.0,-0.98139,1e-05,3.37592]
[1776268474792,43.39,73909.79,0.0,-0.98141,1e-05,3.37277]
[1776268475918,43.39,73909.79,0.0,-0.98141,1e-05,3.37277]
[1776268476009,43.39,73909.79,0.0,-0.98141,1e-05,3.37277]
[1776268476036,43.39,73909.79,0.0,-0.98141,1e-05,3.37277]
[1776268476014,43.39,73909.07,0.0,-0.98142,1e-05,3.37123]
[1776268480834,43.39,73904.69,0.0,-0.98148,1e-05,3.3616]
[1776268481917,43.39,73904.69,0.0,-0.98148,1e-05,3.3616]
[1776268482042,43.39,73904.69,0.0,-0.98148,1e-05,3.3616]
[1776268482139,43.39,73904.69,0.0,-0.98148,1e-05,3.3616]
[1776268482288,43.39,73903.69,0.0,-0.98149,1e-05,3.35946]
[1776268482848,43.39,73903.76,0.0,-0.98149,1e-05,3.35962]
[1776268485869,43.39,73892.98,0.0,-0.98164,1e-05,3.33585]
[1776268486876,43.39,73878.56,0.0,-0.98184,1e-05,3.30411]
[1776268487883,43.39,73872.34,0.0,-0.98193,1e-05,3.29056]
[1776268488890,43.39,73873.02,0.0,-0.98192,1e-05,3.29219]
[1776268491911,43.39,73872.35,0.0,-0.98192,1e-05,3.2914]
[1776268492918,43.39,73868.84,0.0,-0.98197,1e-05,3.28372]
[1776268493925,43.39,73862.8,0.0,-0.98205,1e-05,3.2707]
[1776268495939,43.39,73860.69,0.0,-0.98208,1e-05,3.2667]
[1776268500375,43.4,73858.8,0.0,-0.9821,1e-05,3.26346]
[1776268500538,43.4,73858.8,0.0,-0.9821,1e-05,3.26346]
[1776268505510,43.4,73858.97,0.0,-0.98209,1e-05,3.26493]
[1776268505536,43.4,73858.97,0.0,-0.98209,1e-05,3.26493]
[1776268505676,43.4,73858.97,0.0,-0.98209,1e-05,3.26493]
[1776268505789,43.4,73858.97,0.0,-0.98209,1e-05,3.26493]
[1776268506018,43.4,73858.81,0.0,-0.98209,1e-05,3.26481]
[1776268510347,43.4,73857.96,0.0,-0.98209,1e-05,3.26385]
[1776268510537,43.4,73857.96,0.0,-0.98209,1e-05,3.26385]
[1776268514074,43.41,73851.55,0.0,-0.98218,1e-05,3.25081]
[1776268515081,43.41,73842.46,0.0,-0.9823,1e-05,3.23139]
[1776268516088,43.41,73840.52,0.0,-0.98232,1e-05,3.22748]
[1776268517095,43.41,73844.48,0.0,-0.98227,1e-05,3.23631]
[1776268519109,43.41,73848.21,0.0,-0.98221,1e-05,3.2449]
[1776268520116,43.41,73843.18,0.0,-0.98228,1e-05,3.23427]
[1776268520682,43.41,73843.18,0.0,-0.98228,1e-05,3.23427]
[1776268521123,43.41,73835.56,0.0,-0.98238,1e-05,3.21811]
[1776268522130,43.41,73840.07,0.0,-0.98232,1e-05,3.22812]
[1776268523136,43.41,73847.94,0.0,-0.98221,1e-05,3.2454]
[1776268524144,43.41,73850.16,0.0,-0.98218,1e-05,3.25045]
[1776268524311,43.41,73850.16,0.0,-0.98218,1e-05,3.25045]
[1776268526157,43.42,73844.33,0.0,-0.98225,1e-05,3.23831]
[1776268527165,43.42,73836.2,0.0,-0.98236,1e-05,3.22102]
[1776268528186,43.42,73805.76,0.0,-0.98277,1e-05,3.15599]
[1776268528555,43.42,73805.76,0.0,-0.98277,1e-05,3.15599]
[1776268529189,43.42,73779.46,0.0,-0.98312,1e-05,3.10089]
[1776268530197,43.42,73779.74,0.0,-0.98311,1e-05,3.10234]
[1776268531707,43.42,73779.74,0.0,-0.98311,1e-05,3.10234]
[1776268531721,43.42,73774.0,0.0,-0.98319,1e-05,3.08918]
[1776268532213,43.42,73762.38,0.0,-0.98333,1e-05,3.06552]
[1776268533225,43.42,73758.12,0.0,-0.98339,1e-05,3.05724]
[1776268534228,43.43,73762.76,0.0,-0.98332,1e-05,3.0674]
[1776268535235,43.43,73767.21,0.0,-0.98326,1e-05,3.07717]
[1776268537249,43.43,73770.57,0.0,-0.98321,1e-05,3.08519]
[1776268540270,43.44,73766.38,0.0,-0.98326,1e-05,3.078]
[1776268541277,43.44,73770.24,0.0,-0.9832,1e-05,3.08655]
[1776268546312,43.44,73769.3,0.0,-0.9832,1e-05,3.08714]
[1776268549334,43.45,73773.48,0.0,-0.98313,1e-05,3.09738]
[1776268554035,43.45,73773.48,0.0,-0.98313,1e-05,3.09887]
[1776268554201,43.45,73773.48,0.0,-0.98313,1e-05,3.09887]
[1776268554290,43.46,73773.85,0.0,-0.98311,1e-05,3.10063]
[1776268554369,43.46,73773.48,0.0,-0.98312,1e-05,3.09986]
[1776268556383,43.46,73770.19,0.0,-0.98316,1e-05,3.09397]
[1776268559404,43.46,73777.07,0.0,-0.98306,1e-05,3.10988]
[1776268561093,43.46,73777.07,0.0,-0.98306,1e-05,3.10988]
[1776268561137,43.47,73778.4,0.0,-0.98303,1e-05,3.11362]
[1776268561290,43.47,73778.4,0.0,-0.98303,1e-05,3.11362]
[1776268561382,43.47,73778.4,0.0,-0.98303,1e-05,3.11362]
[1776268561536,43.47,73778.4,0.0,-0.98303,1e-05,3.11362]
[1776268561637,43.47,73776.84,0.0,-0.98305,1e-05,3.11035]
[1776268562426,43.47,73770.11,0.0,-0.98314,1e-05,3.09675]
[1776268563433,43.47,73768.86,0.0,-0.98315,1e-05,3.09464]
[1776268564834,43.47,73768.86,0.0,-0.98315,1e-05,3.09464]
[1776268565037,43.47,73768.86,0.0,-0.98315,1e-05,3.09464]
[1776268567851,43.48,73768.4,0.0,-0.98315,1e-05,3.09519]
[1776268567955,43.48,73768.4,0.0,-0.98315,1e-05,3.09519]
[1776268568041,43.48,73768.4,0.0,-0.98315,1e-05,3.09519]
[1776268568141,43.48,73765.99,0.0,-0.98317,1e-05,3.09118]
[1776268572496,43.48,73778.0,0.0,-0.983,1e-05,3.11833]
[1776268573818,43.48,73778.0,0.0,-0.983,1e-05,3.11833]
[1776268574042,43.48,73778.0,0.0,-0.983,1e-05,3.11833]
[1776268574143,43.49,73778.81,0.0,-0.98299,1e-05,3.12096]
[1776268574634,43.49,73778.81,0.0,-0.98299,1e-05,3.12096]
[1776268574789,43.49,73778.81,0.0,-0.98299,1e-05,3.12096]
[1776268574855,43.49,73781.14,0.0,-0.98296,1e-05,3.12585]
[1776268576524,43.49,73794.51,0.0,-0.98277,1e-05,3.15494]
[1776268577531,43.49,73800.12,0.0,-0.9827,1e-05,3.16723]
[1776268578538,43.49,73809.51,0.0,-0.98257,1e-05,3.18759]
[1776268579545,43.49,73807.7,0.0,-0.98259,1e-05,3.18408]
[1776268582566,43.5,73813.32,0.0,-0.98251,1e-05,3.19712]
[1776268584580,43.5,73815.14,0.0,-0.98248,1e-05,3.20165]
[1776268586594,43.5,73819.25,0.0,-0.98242,1e-05,3.21108]
[1776268587601,43.5,73822.96,0.0,-0.98237,1e-05,3.21933]
[1776268590016,43.5,73822.76,0.0,-0.98237,1e-05,3.21919]
[1776268590037,43.5,73822.76,0.0,-0.98237,1e-05,3.21919]
[1776268593226,43.5,73825.02,0.0,-0.98234,1e-05,3.2232]
[1776268593289,43.51,73826.93,0.0,-0.98231,1e-05,3.22784]
[1776268593322,43.51,73826.93,0.0,-0.98231,1e-05,3.22784]
[1776268593540,43.51,73826.93,0.0,-0.98231,1e-05,3.22784]
[1776268593643,43.51,73833.33,0.0,-0.98223,1e-05,3.24164]
[1776268595657,43.51,73833.93,0.0,-0.98222,1e-05,3.24342]
[1776268600047,43.51,73834.01,0.0,-0.98221,1e-05,3.24431]
[1776268600289,43.51,73833.92,0.0,-0.98221,1e-05,3.24459]
[1776268605157,43.51,73835.46,0.0,-0.98218,1e-05,3.24862]
[1776268605247,43.51,73840.01,0.0,-0.98212,1e-05,3.25891]
[1776268605294,43.51,73840.01,0.0,-0.98212,1e-05,3.25891]
[1776268605352,43.51,73840.01,0.0,-0.98212,1e-05,3.25891]
[1776268605542,43.51,73840.01,0.0,-0.98212,1e-05,3.25891]
[1776268605727,43.51,73839.9,0.0,-0.98212,1e-05,3.25867]
[1776268611854,43.52,73841.58,0.0,-0.98209,1e-05,3.26316]
[1776268612154,43.52,73841.58,0.0,-0.98209,1e-05,3.26316]
[1776268612776,43.52,73848.09,0.0,-0.982,1e-05,3.27794]
[1776268613783,43.52,73844.18,0.0,-0.98205,1e-05,3.26962]
[1776268615798,43.52,73833.76,0.0,-0.98219,1e-05,3.24744]
[1776268616359,43.52,73833.76,0.0,-0.98219,1e-05,3.24744]
[1776268616542,43.52,73833.76,0.0,-0.98219,1e-05,3.24744]
[1776268616706,43.52,73833.76,0.0,-0.98219,1e-05,3.24744]
[1776268616789,43.52,73833.76,0.0,-0.98219,1e-05,3.24744]
[1776268616805,43.52,73836.95,0.0,-0.98214,1e-05,3.25458]
[1776268621840,43.52,73839.17,0.0,-0.98211,1e-05,3.26053]
[1776268622964,43.52,73839.17,0.0,-0.98211,1e-05,3.26053]
[1776268623041,43.52,73839.17,0.0,-0.98211,1e-05,3.26053]
[1776268626475,43.53,73842.68,0.0,-0.98205,1e-05,3.26899]
[1776268626536,43.53,73842.68,0.0,-0.98205,1e-05,3.26899]
[1776268631916,43.53,73842.6,0.0,-0.98205,1e-05,3.27001]
[1776268632763,43.53,73842.6,0.0,-0.98205,1e-05,3.27001]
[1776268632787,43.53,73842.6,0.0,-0.98205,1e-05,3.27001]
[1776268633108,43.53,73842.6,0.0,-0.98205,1e-05,3.27001]
[1776268633286,43.53,73842.6,0.0,-0.98205,1e-05,3.27001]
[1776268633139,43.53,73844.76,0.0,-0.98201,1e-05,3.27511]
[1776268636951,43.53,73849.7,0.0,-0.98194,1e-05,3.28645]
[1776268637610,43.53,73849.7,0.0,-0.98194,1e-05,3.28645]
[1776268637795,43.53,73849.7,0.0,-0.98194,1e-05,3.28645]
[1776268638965,43.53,73856.11,0.0,-0.98185,1e-05,3.30082]
[1776268641986,43.54,73845.0,0.0,-0.982,1e-05,3.27704]
[1776268643073,43.54,73845.0,0.0,-0.982,1e-05,3.27704]
[1776268643292,43.54,73845.0,0.0,-0.982,1e-05,3.27704]
[1776268643099,43.54,73842.56,0.0,-0.98203,1e-05,3.27208]
[1776268643355,43.54,73842.56,0.0,-0.98203,1e-05,3.27208]
[1776268643538,43.54,73842.56,0.0,-0.98203,1e-05,3.27208]
[1776268644000,43.54,73842.95,0.0,-0.98203,1e-05,3.27293]
[1776268647021,43.54,73847.05,0.0,-0.98197,1e-05,3.28244]
[1776268647671,43.54,73847.05,0.0,-0.98197,1e-05,3.28244]
[1776268647787,43.54,73847.05,0.0,-0.98197,1e-05,3.28244]
[1776268651049,43.54,73855.56,0.0,-0.98185,1e-05,3.30003]
[1776268651861,43.54,73855.56,0.0,-0.98185,1e-05,3.30003]
[1776268652036,43.54,73855.56,0.0,-0.98185,1e-05,3.30003]
[1776268652073,43.54,73855.56,0.0,-0.98185,1e-05,3.30003]
[1776268652287,43.54,73855.56,0.0,-0.98185,1e-05,3.30003]
[1776268652137,43.54,73857.09,0.0,-0.98183,1e-05,3.30369]
[1776268659106,43.54,73858.44,0.0,-0.98181,1e-05,3.30762]
[1776268662127,43.55,73853.97,0.0,-0.98187,1e-05,3.29824]
[1776268663179,43.55,73853.97,0.0,-0.98187,1e-05,3.29824]
[1776268663287,43.55,73853.97,0.0,-0.98187,1e-05,3.29824]
[1776268663281,43.55,73849.01,0.0,-0.98193,1e-05,3.28756]
[1776268664141,43.55,73845.5,0.0,-0.98198,1e-05,3.28008]
[1776268666618,43.55,73847.77,0.0,-0.98195,1e-05,3.28539]
[1776268666796,43.55,73847.77,0.0,-0.98195,1e-05,3.28539]
[1776268666886,43.55,73847.77,0.0,-0.98195,1e-05,3.28539]
[1776268667036,43.55,73847.77,0.0,-0.98195,1e-05,3.28539]
[1776268667162,43.55,73850.13,0.0,-0.98191,1e-05,3.29071]
[1776268670183,43.55,73853.54,0.0,-0.98186,1e-05,3.29862]
[1776268672679,43.55,73853.0,0.0,-0.98187,1e-05,3.29774]
[1776268672791,43.55,73853.0,0.0,-0.98187,1e-05,3.29774]
[1776268676008,43.55,73856.05,0.0,-0.98182,1e-05,3.30485]
[1776268676040,43.55,73856.05,0.0,-0.98182,1e-05,3.30485]
[1776268676224,43.55,73856.05,0.0,-0.98182,1e-05,3.30485]
[1776268676287,43.55,73856.05,0.0,-0.98182,1e-05,3.30485]
[1776268676336,43.55,73857.71,0.0,-0.9818,1e-05,3.30862]
[1776268681181,43.55,73855.15,0.0,-0.98183,1e-05,3.30353]
[1776268681288,43.55,73855.15,0.0,-0.98183,1e-05,3.30353]
[1776268681260,43.55,73849.33,0.0,-0.98191,1e-05,3.29095]
[1776268682268,43.55,73845.67,0.0,-0.98196,1e-05,3.28313]
[1776268685767,43.56,73844.71,0.0,-0.98197,1e-05,3.28156]
[1776268685788,43.56,73844.71,0.0,-0.98197,1e-05,3.28156]
[1776268686295,43.56,73841.13,0.0,-0.98202,1e-05,3.27394]
[1776268688887,43.56,73838.69,0.0,-0.98205,1e-05,3.26902]
[1776268689042,43.56,73838.69,0.0,-0.98205,1e-05,3.26902]
[1776268691330,43.56,73848.38,0.0,-0.98191,1e-05,3.29071]
[1776268691561,43.56,73848.38,0.0,-0.98191,1e-05,3.29071]
[1776268691788,43.56,73848.38,0.0,-0.98191,1e-05,3.29071]
[1776268692085,43.56,73848.38,0.0,-0.98191,1e-05,3.29071]
[1776268692289,43.56,73848.38,0.0,-0.98191,1e-05,3.29071]
[1776268692337,43.56,73848.58,0.0,-0.98191,1e-05,3.2913]
[1776268693344,43.56,73839.63,0.0,-0.98203,1e-05,3.27197]
[1776268694351,43.56,73839.67,0.0,-0.98203,1e-05,3.27224]
[1776268697791,43.56,73840.6,0.0,-0.98201,1e-05,3.27482]
[1776268698036,43.56,73840.6,0.0,-0.98201,1e-05,3.27482]
[1776268702518,43.56,73843.48,0.0,-0.98197,1e-05,3.28177]
[1776268702540,43.56,73843.48,0.0,-0.98197,1e-05,3.28177]
[1776268702779,43.56,73843.48,0.0,-0.98197,1e-05,3.28177]
[1776268702788,43.56,73843.48,0.0,-0.98197,1e-05,3.28177]
[1776268702827,43.57,73843.33,0.0,-0.98197,1e-05,3.28161]
[1776268706246,43.57,73842.01,0.0,-0.98199,1e-05,3.27908]
[1776268706287,43.57,73842.01,0.0,-0.98199,1e-05,3.27908]
[1776268711469,43.57,73837.29,0.0,-0.98205,1e-05,3.26838]
[1776268712788,43.57,73837.29,0.0,-0.98205,1e-05,3.26838]
[1776268713039,43.57,73837.29,0.0,-0.98205,1e-05,3.26838]
[1776268713193,43.57,73837.29,0.0,-0.98205,1e-05,3.26838]
[1776268713286,43.57,73837.29,0.0,-0.98205,1e-05,3.26838]
[1776268713294,43.57,73837.25,0.0,-0.98205,1e-05,3.26866]
[1776268718836,43.57,73837.17,0.0,-0.98205,1e-05,3.26922]
[1776268719041,43.57,73837.17,0.0,-0.98205,1e-05,3.26922]
[1776268721922,43.58,73837.84,0.0,-0.98203,1e-05,3.27123]
[1776268722036,43.58,73837.84,0.0,-0.98203,1e-05,3.27123]
[1776268722077,43.58,73838.29,0.0,-0.98203,1e-05,3.27238]
[1776268722421,43.58,73838.29,0.0,-0.98203,1e-05,3.27238]
[1776268722537,43.58,73838.29,0.0,-0.98203,1e-05,3.27238]
[1776268722547,43.58,73841.77,0.0,-0.98198,1e-05,3.28012]
[1776268724116,43.58,73841.77,0.0,-0.98198,1e-05,3.28012]
[1776268724286,43.58,73841.77,0.0,-0.98198,1e-05,3.28012]
[1776268724387,43.58,73851.53,0.0,-0.98184,1e-05,3.30171]
[1776268724541,43.58,73851.53,0.0,-0.98184,1e-05,3.30171]
[1776268724794,43.58,73851.53,0.0,-0.98184,1e-05,3.30171]
[1776268726138,43.58,73852.8,0.0,-0.98182,1e-05,3.30448]
[1776268726288,43.58,73852.8,0.0,-0.98182,1e-05,3.30448]
[1776268726389,43.58,73847.93,0.0,-0.98189,1e-05,3.2941]
[1776268728594,43.58,73839.41,0.0,-0.98201,1e-05,3.27569]
[1776268730098,43.58,73839.41,0.0,-0.98201,1e-05,3.27569]
[1776268730298,43.58,73839.41,0.0,-0.98201,1e-05,3.27569]
[1776268730341,43.58,73830.36,0.0,-0.98213,1e-05,3.25657]
[1776268732623,43.58,73826.86,0.0,-0.98217,1e-05,3.24941]
[1776268737813,43.58,73827.22,0.0,-0.98216,1e-05,3.25104]
[1776268737829,43.58,73822.52,0.0,-0.98222,1e-05,3.2411]
[1776268738923,43.58,73822.52,0.0,-0.98222,1e-05,3.2411]
[1776268739099,43.58,73822.52,0.0,-0.98222,1e-05,3.2411]
[1776268739344,43.58,73822.52,0.0,-0.98222,1e-05,3.2411]
[1776268739200,43.58,73818.65,0.0,-0.98227,1e-05,3.23299]
[1776268739422,43.58,73818.65,0.0,-0.98227,1e-05,3.23299]
[1776268741361,43.59,73817.98,0.0,-0.98228,1e-05,3.23178]
[1776268743700,43.59,73821.53,0.0,-0.98223,1e-05,3.2404]
[1776268744513,43.59,73821.53,0.0,-0.98223,1e-05,3.2404]
[1776268744537,43.59,73821.53,0.0,-0.98223,1e-05,3.2404]
[1776268746721,43.59,73825.68,0.0,-0.98217,1e-05,3.25004]
[1776268752181,43.59,73827.76,0.0,-0.98213,1e-05,3.2554]
[1776268752293,43.59,73827.76,0.0,-0.98213,1e-05,3.2554]
[1776268752329,43.59,73829.27,0.0,-0.98211,1e-05,3.25908]
[1776268752535,43.59,73829.27,0.0,-0.98211,1e-05,3.25908]
[1776268752787,43.59,73829.27,0.0,-0.98211,1e-05,3.25908]
[1776268758245,43.6,73830.45,0.0,-0.98209,1e-05,3.26244]
[1776268758286,43.6,73830.45,0.0,-0.98209,1e-05,3.26244]
[1776268758324,43.6,73831.08,0.0,-0.98208,1e-05,3.26419]
[1776268758512,43.6,73831.08,0.0,-0.98208,1e-05,3.26419]
[1776268758537,43.6,73831.08,0.0,-0.98208,1e-05,3.26419]
[1776268759811,43.6,73826.88,0.0,-0.98213,1e-05,3.25529]
[1776268765298,43.6,73828.5,0.0,-0.98211,1e-05,3.25961]
[1776268765390,43.6,73829.21,0.0,-0.98209,1e-05,3.26154]
[1776268765536,43.6,73829.21,0.0,-0.98209,1e-05,3.26154]
[1776268765768,43.6,73829.21,0.0,-0.98209,1e-05,3.26154]
[1776268765794,43.6,73829.21,0.0,-0.98209,1e-05,3.26154]
[1776268767593,43.6,73830.1,0.0,-0.98208,1e-05,3.26366]
[1776268767692,43.6,73830.1,0.0,-0.98208,1e-05,3.26366]
[1776268767787,43.6,73830.1,0.0,-0.98208,1e-05,3.26366]
[1776268767867,43.6,73835.02,0.0,-0.98201,1e-05,3.27452]
[1776268768875,43.6,73839.78,0.0,-0.98194,1e-05,3.28505]
[1776268769882,43.6,73857.77,0.0,-0.9817,1e-05,3.32455]
[1776268770889,43.6,73859.26,0.0,-0.98167,1e-05,3.32791]
[1776268771603,43.6,73859.26,0.0,-0.98167,1e-05,3.32791]
[1776268771788,43.6,73859.26,0.0,-0.98167,1e-05,3.32791]
[1776268771813,43.6,73859.26,0.0,-0.98167,1e-05,3.32791]
[1776268772037,43.6,73859.26,0.0,-0.98167,1e-05,3.32791]
[1776268772109,43.6,73859.25,0.0,-0.98168,1e-05,3.32625]
[1776268775924,43.61,73863.33,0.0,-0.98162,1e-05,3.33556]
[1776268778440,43.61,73864.82,0.0,-0.9816,1e-05,3.33892]
[1776268778536,43.61,73865.2,0.0,-0.9816,1e-05,3.33983]
[1776268778879,43.61,73865.2,0.0,-0.9816,1e-05,3.33983]
[1776268779037,43.61,73865.2,0.0,-0.9816,1e-05,3.33983]
[1776268779138,43.61,73866.26,0.0,-0.98158,1e-05,3.34223]
[1776268784986,43.61,73865.46,0.0,-0.98159,1e-05,3.34087]
[1776268788169,43.61,73865.23,0.0,-0.98159,1e-05,3.34052]
[1776268788286,43.61,73865.23,0.0,-0.98159,1e-05,3.34052]
[1776268788428,43.61,73865.23,0.0,-0.98159,1e-05,3.34052]
[1776268788370,43.61,73865.23,0.0,-0.98159,1e-05,3.34068]
[1776268788536,43.61,73865.23,0.0,-0.98159,1e-05,3.34068]
[1776268790023,43.61,73861.77,0.0,-0.98164,1e-05,3.33313]
[1776268790971,43.61,73861.77,0.0,-0.98164,1e-05,3.33313]
[1776268791036,43.61,73861.77,0.0,-0.98164,1e-05,3.33313]
[1776268791072,43.61,73861.77,0.0,-0.98164,1e-05,3.33313]
[1776268791288,43.61,73861.77,0.0,-0.98164,1e-05,3.33313]
[1776268791298,43.61,73858.48,0.0,-0.98168,1e-05,3.32609]
[1776268794083,43.61,73857.55,0.0,-0.9817,1e-05,3.32416]
[1776268794287,43.61,73857.55,0.0,-0.9817,1e-05,3.32416]
[1776268794338,43.61,73857.4,0.0,-0.9817,1e-05,3.32405]
[1776268794683,43.61,73857.4,0.0,-0.9817,1e-05,3.32405]
[1776268794789,43.61,73857.4,0.0,-0.9817,1e-05,3.32405]
[1776268797072,43.61,73862.45,0.0,-0.98162,1e-05,3.33536]
[1776268797807,43.61,73862.45,0.0,-0.98162,1e-05,3.33536]
[1776268798013,43.61,73862.45,0.0,-0.98162,1e-05,3.33536]
[1776268798038,43.61,73862.45,0.0,-0.98162,1e-05,3.33536]
[1776268798078,43.61,73866.59,0.0,-0.98157,1e-05,3.34458]
[1776268800094,43.61,73861.23,0.0,-0.98164,1e-05,3.33291]
[1776268800984,43.61,73861.23,0.0,-0.98164,1e-05,3.33291]
[1776268801040,43.61,73861.23,0.0,-0.98164,1e-05,3.33291]
[1776268801233,43.61,73861.23,0.0,-0.98164,1e-05,3.33291]
[1776268801339,43.61,73861.23,0.0,-0.98164,1e-05,3.33291]
[1776268801439,43.61,73858.47,0.0,-0.98168,1e-05,3.32702]
[1776268803120,43.61,73858.03,0.0,-0.98168,1e-05,3.32605]
[1776268803287,43.61,73858.03,0.0,-0.98168,1e-05,3.32605]
[1776268803337,43.61,73854.27,0.0,-0.98173,1e-05,3.31801]
[1776268803997,43.61,73854.27,0.0,-0.98173,1e-05,3.31801]
[1776268804048,43.61,73854.27,0.0,-0.98173,1e-05,3.31801]
[1776268804122,43.61,73851.22,0.0,-0.98178,1e-05,3.31132]
[1776268805132,43.61,73836.45,0.0,-0.98198,1e-05,3.27921]
[1776268805948,43.61,73836.45,0.0,-0.98198,1e-05,3.27921]
[1776268806168,43.61,73811.85,0.0,-0.98231,1e-05,3.22618]
[1776268807164,43.61,73800.94,0.0,-0.98246,1e-05,3.20301]
[1776268808170,43.61,73798.1,0.0,-0.9825,1e-05,3.19722]
[1776268809178,43.62,73797.74,0.0,-0.9825,1e-05,3.19677]
[1776268809759,43.62,73797.74,0.0,-0.9825,1e-05,3.19677]
[1776268812199,43.62,73802.27,0.0,-0.98243,1e-05,3.20744]
[1776268815219,43.62,73796.27,0.0,-0.98251,1e-05,3.19558]
[1776268817234,43.62,73795.66,0.0,-0.98251,1e-05,3.19494]
[1776268821264,43.63,73787.01,0.0,-0.98262,1e-05,3.17789]
[1776268823281,43.63,73785.56,0.0,-0.98263,1e-05,3.17552]
[1776268825152,43.63,73787.28,0.0,-0.98261,1e-05,3.17955]
[1776268825447,43.63,73787.28,0.0,-0.98261,1e-05,3.17955]
[1776268825295,43.63,73787.43,0.0,-0.9826,1e-05,3.18024]
[1776268825840,43.63,73787.43,0.0,-0.9826,1e-05,3.18024]
[1776268826042,43.63,73787.43,0.0,-0.9826,1e-05,3.18024]
[1776268828715,43.64,73789.26,0.0,-0.98257,1e-05,3.18558]
[1776268828789,43.64,73789.26,0.0,-0.98257,1e-05,3.18558]
[1776268829323,43.64,73792.98,0.0,-0.98252,1e-05,3.19349]
[1776268831113,43.64,73791.21,0.0,-0.98254,1e-05,3.19008]
[1776268831288,43.64,73791.21,0.0,-0.98254,1e-05,3.19008]
[1776268831338,43.64,73785.47,0.0,-0.98262,1e-05,3.1769]
[1776268831938,43.64,73785.47,0.0,-0.98262,1e-05,3.1769]
[1776268832035,43.64,73785.47,0.0,-0.98262,1e-05,3.1769]
[1776268832344,43.64,73790.71,0.0,-0.98255,1e-05,3.1884]
[1776268832819,43.64,73790.71,0.0,-0.98255,1e-05,3.1884]
[1776268833039,43.64,73790.71,0.0,-0.98255,1e-05,3.1884]
[1776268834358,43.64,73794.81,0.0,-0.98249,1e-05,3.19783]
[1776268834871,43.64,73794.81,0.0,-0.98249,1e-05,3.19783]
[1776268835047,43.64,73794.81,0.0,-0.98249,1e-05,3.19783]
[1776268837380,43.65,73802.04,0.0,-0.98239,1e-05,3.21425]
[1776268837958,43.65,73802.04,0.0,-0.98239,1e-05,3.21425]
[1776268838036,43.65,73802.04,0.0,-0.98239,1e-05,3.21425]
[1776268838387,43.65,73806.31,0.0,-0.98233,1e-05,3.22371]
[1776268839394,43.65,73813.7,0.0,-0.98222,1e-05,3.23987]
[1776268840401,43.65,73809.29,0.0,-0.98228,1e-05,3.23065]
[1776268841752,43.65,73807.49,0.0,-0.98231,1e-05,3.22705]
[1776268841787,43.65,73807.49,0.0,-0.98231,1e-05,3.22705]
[1776268842415,43.65,73802.05,0.0,-0.98238,1e-05,3.21567]
[1776268843799,43.65,73800.92,0.0,-0.98239,1e-05,3.21354]
[1776268844039,43.65,73800.92,0.0,-0.98239,1e-05,3.21354]
[1776268844727,43.65,73803.31,0.0,-0.98236,1e-05,3.21896]
[1776268844789,43.65,73803.31,0.0,-0.98236,1e-05,3.21896]
[1776268845439,43.65,73803.49,0.0,-0.98235,1e-05,3.21963]
[1776268846446,43.65,73808.85,0.0,-0.98228,1e-05,3.23141]
[1776268846538,43.65,73808.85,0.0,-0.98228,1e-05,3.23141]
[1776268846787,43.65,73808.85,0.0,-0.98228,1e-05,3.23141]
[1776268849467,43.66,73813.27,0.0,-0.98221,1e-05,3.24167]
[1776268850010,43.66,73813.27,0.0,-0.98221,1e-05,3.24167]
[1776268850038,43.66,73813.27,0.0,-0.98221,1e-05,3.24167]
[1776268850297,43.66,73813.27,0.0,-0.98221,1e-05,3.24167]
[1776268850474,43.66,73812.85,0.0,-0.98222,1e-05,3.24101]
[1776268850536,43.66,73812.85,0.0,-0.98222,1e-05,3.24101]
[1776268856520,43.66,73813.47,0.0,-0.9822,1e-05,3.24372]
[1776268857526,43.66,73811.02,0.0,-0.98223,1e-05,3.23867]
[1776268857663,43.66,73811.02,0.0,-0.98223,1e-05,3.23867]
[1776268857787,43.66,73811.02,0.0,-0.98223,1e-05,3.23867]
[1776268858007,43.66,73811.02,0.0,-0.98223,1e-05,3.23867]
[1776268858037,43.66,73811.02,0.0,-0.98223,1e-05,3.23867]
[1776268858533,43.66,73813.69,0.0,-0.98219,1e-05,3.24465]
[1776268862080,43.66,73813.88,0.0,-0.98219,1e-05,3.2455]
[1776268862293,43.66,73813.88,0.0,-0.98219,1e-05,3.2455]
[1776268863568,43.66,73817.49,0.0,-0.98214,1e-05,3.25392]
[1776268864644,43.66,73817.49,0.0,-0.98214,1e-05,3.25392]
[1776268864790,43.66,73817.49,0.0,-0.98214,1e-05,3.25392]
[1776268864859,43.67,73819.04,0.0,-0.98211,1e-05,3.25747]
[1776268866589,43.67,73821.62,0.0,-0.98208,1e-05,3.26343]
[1776268867748,43.67,73821.62,0.0,-0.98208,1e-05,3.26343]
[1776268867786,43.67,73821.62,0.0,-0.98208,1e-05,3.26343]
[1776268873638,43.67,73820.27,0.0,-0.98209,1e-05,3.26177]
[1776268878673,43.67,73819.9,0.0,-0.98208,1e-05,3.26188]
[1776268880692,43.67,73842.32,0.0,-0.98178,1e-05,3.31083]
[1776268881660,43.67,73842.32,0.0,-0.98178,1e-05,3.31083]
[1776268881697,43.67,73866.99,0.0,-0.98143,1e-05,3.36542]
[1776268882704,43.67,73867.56,0.0,-0.98142,1e-05,3.36669]
[1776268885106,43.67,73865.51,0.0,-0.98145,1e-05,3.36215]
[1776268885173,43.67,73865.52,0.0,-0.98145,1e-05,3.36219]
[1776268885732,43.67,73873.46,0.0,-0.98134,1e-05,3.37981]
[1776268886737,43.67,73884.3,0.0,-0.98118,1e-05,3.40395]
[1776268887745,43.67,73883.08,0.0,-0.9812,1e-05,3.40117]
[1776268890768,43.67,73888.88,0.0,-0.98112,1e-05,3.41398]
[1776268895807,43.67,73891.21,0.0,-0.9811,1e-05,3.41708]
[1776268896814,43.67,73893.85,0.0,-0.98106,1e-05,3.42293]
[1776268898828,43.67,73898.03,0.0,-0.981,1e-05,3.43213]
[1776268899835,43.67,73902.2,0.0,-0.98094,1e-05,3.4414]
[1776268903029,43.67,73903.41,0.0,-0.98093,1e-05,3.44388]
[1776268903040,43.67,73903.41,0.0,-0.98093,1e-05,3.44388]
[1776268903277,43.67,73904.84,0.0,-0.98091,1e-05,3.44698]
[1776268904882,43.67,73891.73,0.0,-0.9811,1e-05,3.41724]
[1776268905838,43.67,73891.73,0.0,-0.9811,1e-05,3.41724]
[1776268906043,43.67,73891.73,0.0,-0.9811,1e-05,3.41724]
[1776268906121,43.67,73888.65,0.0,-0.98114,1e-05,3.41026]
[1776268906757,43.67,73888.65,0.0,-0.98114,1e-05,3.41026]
[1776268906793,43.67,73888.65,0.0,-0.98114,1e-05,3.41026]
[1776268911931,43.67,73888.57,0.0,-0.98115,1e-05,3.40969]
[1776268912938,43.67,73891.63,0.0,-0.9811,1e-05,3.41647]
[1776268914260,43.67,73891.63,0.0,-0.9811,1e-05,3.41647]
[1776268914290,43.67,73891.63,0.0,-0.9811,1e-05,3.41647]
[1776268914361,43.67,73893.75,0.0,-0.98107,1e-05,3.42115]
[1776268915169,43.67,73893.75,0.0,-0.98107,1e-05,3.42115]
[1776268915288,43.67,73893.75,0.0,-0.98107,1e-05,3.42115]
[1776268915389,43.67,73900.77,0.0,-0.98097,1e-05,3.43684]
[1776268915960,43.67,73901.93,0.0,-0.98096,1e-05,3.43933]
[1776268916966,43.67,73906.32,0.0,-0.9809,1e-05,3.44911]
[1776268917714,43.67,73906.32,0.0,-0.9809,1e-05,3.44911]
[1776268917764,43.67,73906.32,0.0,-0.9809,1e-05,3.44911]
[1776268917789,43.67,73906.32,0.0,-0.9809,1e-05,3.44911]
[1776268917973,43.67,73907.83,0.0,-0.98087,1e-05,3.45239]
[1776268920998,43.67,73915.09,0.0,-0.98077,1e-05,3.46839]
[1776268922003,43.66,73921.99,0.0,-0.98067,1e-05,3.48389]
[1776268923010,43.66,73926.9,0.0,-0.9806,1e-05,3.49488]
[1776268923740,43.66,73926.9,0.0,-0.9806,1e-05,3.49488]
[1776268923788,43.66,73926.9,0.0,-0.9806,1e-05,3.49488]
[1776268924018,43.66,73926.35,0.0,-0.98061,1e-05,3.49341]
[1776268926033,43.66,73930.18,0.0,-0.98056,1e-05,3.50173]
[1776268927596,43.66,73930.18,0.0,-0.98056,1e-05,3.50173]
[1776268927614,43.66,73944.79,0.0,-0.98035,1e-05,3.5347]
[1776268928046,43.66,73962.79,0.0,-0.98008,1e-05,3.57628]
[1776268929053,43.66,73969.94,0.0,-0.97998,1e-05,3.59254]
[1776268930060,43.66,73972.83,0.0,-0.97994,2e-05,3.59889]
[1776268931207,43.66,73972.83,0.0,-0.97994,2e-05,3.59889]
[1776268931299,43.66,73975.88,0.0,-0.97989,2e-05,3.60561]
[1776268933080,43.66,73973.71,0.0,-0.97993,2e-05,3.59975]
[1776268934088,43.65,73971.07,0.0,-0.97997,1e-05,3.59321]
[1776268935095,43.65,73966.3,0.0,-0.98005,1e-05,3.58174]
[1776268937109,43.65,73961.16,0.0,-0.98013,1e-05,3.5691]
[1776268938116,43.65,73954.81,0.0,-0.98022,1e-05,3.55407]
[1776268940130,43.65,73959.87,0.0,-0.98015,1e-05,3.56515]
[1776268941604,43.65,73959.87,0.0,-0.98015,1e-05,3.56515]
[1776268941788,43.65,73959.12,0.0,-0.98017,1e-05,3.56308]
[1776268942144,43.65,73959.01,0.0,-0.98017,1e-05,3.5625]
[1776268942738,43.65,73959.01,0.0,-0.98017,1e-05,3.5625]
[1776268942797,43.65,73959.01,0.0,-0.98017,1e-05,3.5625]
[1776268944163,43.65,73970.29,0.0,-0.98001,1e-05,3.58801]
[1776268944662,43.65,73970.29,0.0,-0.98001,1e-05,3.58801]
[1776268944790,43.65,73970.29,0.0,-0.98001,1e-05,3.58801]
[1776268945170,43.64,73965.59,0.0,-0.98008,1e-05,3.57671]
[1776268945732,43.64,73965.59,0.0,-0.98008,1e-05,3.57671]
[1776268945792,43.64,73965.59,0.0,-0.98008,1e-05,3.57671]
[1776268946176,43.64,73962.24,0.0,-0.98013,1e-05,3.56859]
[1776268950207,43.64,73964.6,0.0,-0.98011,1e-05,3.57271]
[1776268951163,43.64,73964.6,0.0,-0.98011,1e-05,3.57271]
[1776268951289,43.64,73964.6,0.0,-0.98011,1e-05,3.57271]
[1776268954467,43.63,73959.51,0.0,-0.9802,1e-05,3.55745]
[1776268955047,43.63,73959.51,0.0,-0.9802,1e-05,3.55745]
[1776268955288,43.63,73959.51,0.0,-0.9802,1e-05,3.55745]
[1776268955321,43.63,73955.26,0.0,-0.98026,1e-05,3.54763]
[1776268956938,43.63,73956.49,0.0,-0.98025,1e-05,3.55018]
[1776268957256,43.63,73953.19,0.0,-0.9803,1e-05,3.54226]
[1776268957693,43.63,73953.19,0.0,-0.9803,1e-05,3.54226]
[1776268957792,43.63,73953.19,0.0,-0.9803,1e-05,3.54226]
[1776268962318,43.63,73951.36,0.0,-0.98033,1e-05,3.53692]
[1776268962537,43.63,73951.36,0.0,-0.98033,1e-05,3.53692]
[1776268962638,43.63,73958.06,0.0,-0.98024,1e-05,3.55178]
[1776268964892,43.63,73956.13,0.0,-0.98027,1e-05,3.54702]
[1776268965036,43.63,73956.13,0.0,-0.98027,1e-05,3.54702]
[1776268965320,43.63,73951.82,0.0,-0.98033,1e-05,3.53678]
[1776268966322,43.63,73947.6,0.0,-0.9804,1e-05,3.52677]
[1776268966899,43.63,73947.6,0.0,-0.9804,1e-05,3.52677]
[1776268967036,43.63,73947.6,0.0,-0.9804,1e-05,3.52677]
[1776268967329,43.62,73952.88,0.0,-0.98032,1e-05,3.53864]
[1776268968698,43.62,73954.94,0.0,-0.98029,1e-05,3.54312]
[1776268968790,43.62,73954.94,0.0,-0.98029,1e-05,3.54312]
[1776268971054,43.62,73954.67,0.0,-0.9803,1e-05,3.54192]
[1776268971290,43.62,73954.67,0.0,-0.9803,1e-05,3.54192]
[1776268971357,43.62,73954.73,0.0,-0.9803,1e-05,3.54176]
[1776268974378,43.62,73949.03,0.0,-0.98039,1e-05,3.52776]
[1776268974714,43.62,73949.03,0.0,-0.98039,1e-05,3.52776]
[1776268974788,43.62,73949.03,0.0,-0.98039,1e-05,3.52776]
[1776268976391,43.62,73940.08,0.0,-0.98053,1e-05,3.50668]
[1776268978048,43.62,73937.11,0.0,-0.98057,1e-05,3.49964]
[1776268978287,43.62,73937.11,0.0,-0.98057,1e-05,3.49964]
[1776268982116,43.61,73934.89,0.0,-0.98061,1e-05,3.49369]
[1776268982286,43.61,73934.89,0.0,-0.98061,1e-05,3.49369]
[1776268983007,43.61,73934.17,0.0,-0.98062,1e-05,3.49184]
[1776268983037,43.61,73934.17,0.0,-0.98062,1e-05,3.49184]
[1776268983441,43.61,73940.81,0.0,-0.98053,1e-05,3.5068]
[1776268984448,43.61,73952.7,0.0,-0.98035,1e-05,3.53388]
[1776268985678,43.61,73948.51,0.0,-0.98042,1e-05,3.52401]
[1776268985790,43.61,73948.51,0.0,-0.98042,1e-05,3.52401]
[1776268986462,43.61,73948.74,0.0,-0.98042,1e-05,3.52426]
[1776268991497,43.61,73950.32,0.0,-0.9804,1e-05,3.52633]
[1776268994802,43.6,73948.73,0.0,-0.98043,1e-05,3.52189]
[1776268995038,43.6,73948.73,0.0,-0.98043,1e-05,3.52189]
[1776268996586,43.6,73948.73,0.0,-0.98043,1e-05,3.52189]
[1776268996789,43.6,73949.38,0.0,-0.98042,1e-05,3.52286]
[1776268997539,43.6,73949.76,0.0,-0.98042,1e-05,3.52347]
[1776268999555,43.6,73957.27,0.0,-0.98031,1e-05,3.54021]
[1776269000562,43.6,73961.58,0.0,-0.98025,1e-05,3.54987]
[1776269002583,43.6,73961.02,0.0,-0.98026,1e-05,3.54826]
[1776269002788,43.6,73959.99,0.0,-0.98028,1e-05,3.54558]
[1776269006135,43.6,73957.28,0.0,-0.98033,1e-05,3.53842]
[1776269006286,43.6,73957.28,0.0,-0.98033,1e-05,3.53842]
[1776269006604,43.6,73957.28,0.0,-0.98033,1e-05,3.53842]
[1776269006658,43.59,73956.55,0.0,-0.98034,1e-05,3.53645]
[1776269006793,43.59,73956.55,0.0,-0.98034,1e-05,3.53645]
[1776269012646,43.59,73957.84,0.0,-0.98034,1e-05,3.5359]
[1776269016564,43.59,73961.15,0.0,-0.9803,1e-05,3.54269]
[1776269016674,43.59,73965.94,0.0,-0.98023,1e-05,3.55346]
[1776269016787,43.59,73965.94,0.0,-0.98023,1e-05,3.55346]
[1776269017681,43.59,73972.49,0.0,-0.98013,1e-05,3.56832]
[1776269019695,43.58,73977.59,0.0,-0.98006,1e-05,3.57948]
[1776269020969,43.58,73981.14,0.0,-0.98001,1e-05,3.58738]
[1776269021040,43.58,73981.14,0.0,-0.98001,1e-05,3.58738]
[1776269022680,43.58,73981.31,0.0,-0.98001,1e-05,3.58741]
[1776269022789,43.58,73981.31,0.0,-0.98001,1e-05,3.58741]
[1776269022890,43.58,73981.35,0.0,-0.98001,1e-05,3.58714]
[1776269027754,43.58,73974.78,0.0,-0.98012,1e-05,3.57006]
[1776269029430,43.58,73974.78,0.0,-0.98012,1e-05,3.57006]
[1776269029541,43.58,73974.78,0.0,-0.98012,1e-05,3.57006]
[1776269030775,43.57,73978.98,0.0,-0.98007,1e-05,3.57882]
[1776269034977,43.57,73978.26,0.0,-0.98008,1e-05,3.57611]
[1776269035079,43.57,73988.53,0.0,-0.97993,2e-05,3.5997]
[1776269035829,43.57,73979.97,0.0,-0.98006,1e-05,3.57936]
[1776269036832,43.57,73981.79,0.0,-0.98004,1e-05,3.58325]
[1776269038131,43.57,73981.79,0.0,-0.98004,1e-05,3.58325]
[1776269038135,43.57,73985.54,0.0,-0.97998,2e-05,3.59163]
[1776269040862,43.56,73990.98,0.0,-0.97991,2e-05,3.60322]
[1776269042877,43.56,73985.95,0.0,-0.97999,2e-05,3.59069]
[1776269044891,43.56,73981.96,0.0,-0.98005,1e-05,3.58066]
[1776269045819,43.56,73981.96,0.0,-0.98005,1e-05,3.58066]
[1776269046042,43.56,73981.96,0.0,-0.98005,1e-05,3.58066]
[1776269046065,43.56,73980.95,0.0,-0.98007,1e-05,3.57795]
[1776269047053,43.56,73980.95,0.0,-0.98007,1e-05,3.57795]
[1776269047290,43.56,73980.95,0.0,-0.98007,1e-05,3.57795]
[1776269047381,43.56,73988.5,0.0,-0.97996,2e-05,3.5952]
[1776269047912,43.55,73991.17,0.0,-0.97992,2e-05,3.60106]
[1776269052947,43.55,73981.25,0.0,-0.98008,1e-05,3.57603]
[1776269054321,43.55,73981.25,0.0,-0.98008,1e-05,3.57603]
[1776269054542,43.55,73981.25,0.0,-0.98008,1e-05,3.57603]
[1776269054644,43.55,73968.84,0.0,-0.98027,1e-05,3.54692]
[1776269054961,43.55,73963.89,0.0,-0.98035,1e-05,3.53521]
[1776269055971,43.55,73957.7,0.0,-0.98044,1e-05,3.52069]
[1776269056978,43.55,73948.81,0.0,-0.98057,1e-05,3.50006]
[1776269057986,43.55,73946.58,0.0,-0.98061,1e-05,3.49475]
[1776269060531,43.55,73948.16,0.0,-0.98058,1e-05,3.49816]
[1776269060538,43.55,73948.16,0.0,-0.98058,1e-05,3.49816]
[1776269061015,43.54,73951.79,0.0,-0.98053,1e-05,3.50606]
[1776269062578,43.54,73951.79,0.0,-0.98053,1e-05,3.50606]
[1776269062637,43.54,73958.54,0.0,-0.98044,1e-05,3.52133]
[1776269062790,43.54,73958.54,0.0,-0.98044,1e-05,3.52133]
[1776269064740,43.54,73957.03,0.0,-0.98046,1e-05,3.51761]
[1776269064036,43.54,73962.8,0.0,-0.98038,1e-05,3.53064]
[1776269064790,43.54,73962.8,0.0,-0.98038,1e-05,3.53064]
[1776269065048,43.54,73957.84,0.0,-0.98045,1e-05,3.51897]
[1776269066963,43.54,73957.48,0.0,-0.98046,1e-05,3.5179]
[1776269067036,43.54,73957.48,0.0,-0.98046,1e-05,3.5179]
[1776269067062,43.54,73952.71,0.0,-0.98053,1e-05,3.50672]
[1776269070215,43.54,73951.12,0.0,-0.98056,1e-05,3.50264]
[1776269070288,43.54,73951.12,0.0,-0.98056,1e-05,3.50264]
[1776269071906,43.54,73947.86,0.0,-0.98062,1e-05,3.49299]
[1776269072038,43.54,73947.86,0.0,-0.98062,1e-05,3.49299]
[1776269072097,43.54,73946.17,0.0,-0.98064,1e-05,3.48893]
[1776269075346,43.54,73944.98,0.0,-0.98066,1e-05,3.48583]
[1776269075539,43.54,73944.98,0.0,-0.98066,1e-05,3.48583]
[1776269078487,43.53,73945.13,0.0,-0.98066,1e-05,3.48562]
[1776269078540,43.53,73945.13,0.0,-0.98066,1e-05,3.48562]
[1776269078878,43.53,73945.27,0.0,-0.98066,1e-05,3.48575]
[1776269079036,43.53,73945.27,0.0,-0.98066,1e-05,3.48575]
[1776269079147,43.53,73944.8,0.0,-0.98067,1e-05,3.48449]
[1776269081161,43.53,73952.09,0.0,-0.98057,1e-05,3.50077]
[1776269082113,43.53,73952.09,0.0,-0.98057,1e-05,3.50077]
[1776269082287,43.53,73952.09,0.0,-0.98057,1e-05,3.50077]
[1776269083175,43.53,73962.13,0.0,-0.98042,1e-05,3.52337]
[1776269084817,43.53,73963.66,0.0,-0.9804,1e-05,3.52664]
[1776269085024,43.53,73963.66,0.0,-0.9804,1e-05,3.52664]
[1776269085189,43.53,73964.48,0.0,-0.98039,1e-05,3.52826]
[1776269088209,43.53,73968.72,0.0,-0.98033,1e-05,3.53723]
[1776269093405,43.52,73966.6,0.0,-0.98037,1e-05,3.5312]
[1776269094288,43.52,73964.06,0.0,-0.98041,1e-05,3.52482]
[1776269095259,43.52,73972.88,0.0,-0.98028,1e-05,3.5449]
[1776269097274,43.52,73972.57,0.0,-0.98029,1e-05,3.54359]
[1776269099357,43.52,73971.99,0.0,-0.9803,1e-05,3.54196]
[1776269099539,43.52,73971.99,0.0,-0.9803,1e-05,3.54196]
[1776269099563,43.52,73972.55,0.0,-0.9803,1e-05,3.54297]
[1776269103808,43.52,73971.2,0.0,-0.98032,1e-05,3.53928]
[1776269103833,43.52,73971.28,0.0,-0.98032,1e-05,3.53919]
[1776269104041,43.52,73971.28,0.0,-0.98032,1e-05,3.53919]
[1776269104328,43.51,73972.82,0.0,-0.9803,1e-05,3.54219]
[1776269108867,43.51,73972.81,0.0,-0.98031,1e-05,3.54104]
[1776269108868,43.51,73972.81,0.0,-0.98031,1e-05,3.54104]
[1776269109037,43.51,73972.81,0.0,-0.98031,1e-05,3.54104]
[1776269109363,43.51,73972.96,0.0,-0.98031,1e-05,3.54111]
[1776269114398,43.51,73967.73,0.0,-0.98039,1e-05,3.52771]
[1776269115540,43.51,73967.73,0.0,-0.98039,1e-05,3.52771]
[1776269115788,43.51,73967.73,0.0,-0.98039,1e-05,3.52771]
[1776269115636,43.51,73967.05,0.0,-0.98041,1e-05,3.5259]
[1776269117423,43.5,73956.17,0.0,-0.98057,1e-05,3.50042]
[1776269118429,43.5,73949.04,0.0,-0.98067,1e-05,3.48391]
[1776269119436,43.5,73940.22,0.0,-0.9808,1e-05,3.46365]
[1776269120443,43.5,73937.73,0.0,-0.98084,1e-05,3.45785]
[1776269123464,43.5,73932.88,0.0,-0.98091,1e-05,3.44648]
[1776269124076,43.5,73932.88,0.0,-0.98091,1e-05,3.44648]
[1776269124119,43.5,73932.88,0.0,-0.98091,1e-05,3.44648]
[1776269124288,43.5,73932.88,0.0,-0.98091,1e-05,3.44648]
[1776269124471,43.5,73932.62,0.0,-0.98092,1e-05,3.4448]
[1776269129506,43.49,73932.89,0.0,-0.98093,1e-05,3.44389]
[1776269130339,43.49,73932.89,0.0,-0.98093,1e-05,3.44389]
[1776269130383,43.49,73932.89,0.0,-0.98093,1e-05,3.44389]
[1776269130536,43.49,73932.89,0.0,-0.98093,1e-05,3.44389]
[1776269130613,43.49,73932.06,0.0,-0.98094,1e-05,3.44191]
[1776269136555,43.49,73932.14,0.0,-0.98096,1e-05,3.4397]
[1776269138439,43.49,73932.65,0.0,-0.98095,1e-05,3.44074]
[1776269138535,43.49,73932.65,0.0,-0.98095,1e-05,3.44074]
[1776269138568,43.49,73932.81,0.0,-0.98095,1e-05,3.441]
[1776269141590,43.49,73938.68,0.0,-0.98086,1e-05,3.45395]
[1776269142597,43.49,73942.86,0.0,-0.98081,1e-05,3.46333]
[1776269143604,43.49,73955.1,0.0,-0.98063,1e-05,3.4911]
[1776269144730,43.49,73955.1,0.0,-0.98063,1e-05,3.4911]
[1776269144789,43.49,73955.1,0.0,-0.98063,1e-05,3.4911]
[1776269144827,43.49,73957.35,0.0,-0.9806,1e-05,3.49589]
[1776269147632,43.49,73962.0,0.0,-0.98053,1e-05,3.50613]
[1776269149646,43.49,73967.74,0.0,-0.98045,1e-05,3.51888]
[1776269151424,43.49,73969.29,0.0,-0.98043,1e-05,3.52222]
[1776269151430,43.49,73969.29,0.0,-0.98043,1e-05,3.52222]
[1776269151545,43.49,73969.29,0.0,-0.98043,1e-05,3.52222]
[1776269151660,43.48,73970.63,0.0,-0.98041,1e-05,3.52506]
[1776269156695,43.48,73973.43,0.0,-0.98038,1e-05,3.53024]
[1776269159239,43.48,73975.66,0.0,-0.98035,1e-05,3.53487]
[1776269159248,43.48,73975.66,0.0,-0.98035,1e-05,3.53487]
[1776269159292,43.48,73975.66,0.0,-0.98035,1e-05,3.53487]
[1776269159715,43.48,73976.46,0.0,-0.98034,1e-05,3.53645]
[1776269164751,43.48,73986.73,0.0,-0.98019,1e-05,3.55887]
[1776269166206,43.47,73989.97,0.0,-0.98015,1e-05,3.56612]
[1776269166211,43.47,73989.97,0.0,-0.98015,1e-05,3.56612]
[1776269166295,43.47,73989.97,0.0,-0.98015,1e-05,3.56612]
[1776269166765,43.47,73990.41,0.0,-0.98015,1e-05,3.56652]
[1776269167772,43.47,73994.9,0.0,-0.98008,1e-05,3.57697]
[1776269168779,43.47,73998.65,0.0,-0.98002,2e-05,3.5854]
[1776269169786,43.47,73997.41,0.0,-0.98005,1e-05,3.58183]
[1776269170793,43.47,73993.77,0.0,-0.9801,1e-05,3.573]
[1776269172047,43.47,73993.06,0.0,-0.98012,1e-05,3.57102]
[1776269172102,43.47,73993.06,0.0,-0.98012,1e-05,3.57102]
[1776269172288,43.47,73993.06,0.0,-0.98012,1e-05,3.57102]
[1776269172807,43.47,73991.19,0.0,-0.98014,1e-05,3.56667]
[1776269173814,43.47,73983.77,0.0,-0.98026,1e-05,3.54882]
[1776269174821,43.47,73983.63,0.0,-0.98026,1e-05,3.54821]
[1776269175382,43.47,73983.63,0.0,-0.98026,1e-05,3.54821]
[1776269175422,43.47,73983.63,0.0,-0.98026,1e-05,3.54821]
[1776269175538,43.47,73983.63,0.0,-0.98026,1e-05,3.54821]
[1776269175828,43.46,73981.79,0.0,-0.98029,1e-05,3.54366]
[1776269176835,43.46,73975.54,0.0,-0.98039,1e-05,3.52895]
[1776269181870,43.46,73975.48,0.0,-0.9804,1e-05,3.52753]
[1776269184188,43.46,73974.42,0.0,-0.98041,1e-05,3.52457]
[1776269184236,43.46,73974.42,0.0,-0.98041,1e-05,3.52457]
[1776269184286,43.46,73974.42,0.0,-0.98041,1e-05,3.52457]
[1776269184891,43.46,73975.13,0.0,-0.98041,1e-05,3.52595]
[1776269188919,43.46,73968.88,0.0,-0.9805,1e-05,3.51053]
[1776269190252,43.46,73968.88,0.0,-0.9805,1e-05,3.51053]
[1776269190290,43.46,73968.88,0.0,-0.9805,1e-05,3.51053]
[1776269190370,43.45,73972.57,0.0,-0.98045,1e-05,3.51878]
[1776269193818,43.45,73971.37,0.0,-0.98048,1e-05,3.51374]
[1776269193866,43.45,73971.37,0.0,-0.98048,1e-05,3.51374]
[1776269193894,43.45,73973.75,0.0,-0.98045,1e-05,3.51873]
[1776269194038,43.45,73973.75,0.0,-0.98045,1e-05,3.51873]
[1776269197170,43.45,73976.1,0.0,-0.98042,1e-05,3.52365]
[1776269197174,43.45,73976.1,0.0,-0.98042,1e-05,3.52365]
[1776269197288,43.45,73976.1,0.0,-0.98042,1e-05,3.52365]
[1776269197375,43.45,73981.42,0.0,-0.98034,1e-05,3.53568]
[1776269198989,43.45,73984.57,0.0,-0.9803,1e-05,3.54241]
[1776269204024,43.44,73985.52,0.0,-0.98029,1e-05,3.54322]
[1776269205472,43.44,73985.52,0.0,-0.98029,1e-05,3.54322]
[1776269205477,43.44,73985.52,0.0,-0.98029,1e-05,3.54322]
[1776269205536,43.44,73985.52,0.0,-0.98029,1e-05,3.54322]
[1776269205638,43.44,73986.46,0.0,-0.98028,1e-05,3.54512]
[1776269209059,43.44,73971.77,0.0,-0.98051,1e-05,3.51013]
[1776269210066,43.44,73961.72,0.0,-0.98066,1e-05,3.48686]
[1776269211917,43.44,73961.72,0.0,-0.98066,1e-05,3.48686]
[1776269211920,43.44,73961.72,0.0,-0.98066,1e-05,3.48686]
[1776269211073,43.44,73959.5,0.0,-0.98069,1e-05,3.48161]
[1776269212036,43.44,73959.5,0.0,-0.98069,1e-05,3.48161]
[1776269212080,43.44,73958.48,0.0,-0.9807,1e-05,3.47911]
[1776269213087,43.44,73950.45,0.0,-0.98082,1e-05,3.46065]
[1776269214094,43.44,73944.75,0.0,-0.98091,1e-05,3.44757]
[1776269216933,43.44,73944.1,0.0,-0.98092,1e-05,3.44588]
[1776269216936,43.44,73944.1,0.0,-0.98092,1e-05,3.44588]
[1776269217045,43.44,73944.1,0.0,-0.98092,1e-05,3.44588]
[1776269217115,43.44,73944.44,0.0,-0.98091,1e-05,3.44654]
[1776269222150,43.44,73945.11,0.0,-0.98091,1e-05,3.44749]
[1776269223157,43.43,73950.61,0.0,-0.98083,1e-05,3.45986]
[1776269224592,43.43,73950.61,0.0,-0.98083,1e-05,3.45986]
[1776269224638,43.43,73950.61,0.0,-0.98083,1e-05,3.45986]
[1776269224787,43.43,73950.61,0.0,-0.98083,1e-05,3.45986]
[1776269224862,43.43,73952.15,0.0,-0.98081,1e-05,3.46308]
[1776269228101,43.43,73954.51,0.0,-0.98078,1e-05,3.46816]
[1776269228291,43.43,73954.51,0.0,-0.98078,1e-05,3.46816]
[1776269228377,43.43,73955.61,0.0,-0.98076,1e-05,3.47051]
[1776269229199,43.43,73959.13,0.0,-0.98071,1e-05,3.47839]
[1776269234234,43.43,73958.87,0.0,-0.98072,1e-05,3.47694]
[1776269236248,43.43,73949.47,0.0,-0.98086,1e-05,3.45521]
[1776269237068,43.43,73949.47,0.0,-0.98086,1e-05,3.45521]
[1776269237288,43.43,73949.47,0.0,-0.98086,1e-05,3.45521]
[1776269237311,43.43,73946.23,0.0,-0.98091,1e-05,3.44773]
[1776269243297,43.43,73949.07,0.0,-0.98087,1e-05,3.45346]
[1776269244304,43.43,73952.68,0.0,-0.98082,1e-05,3.46153]
[1776269245130,43.43,73952.68,0.0,-0.98082,1e-05,3.46153]
[1776269245134,43.43,73952.68,0.0,-0.98082,1e-05,3.46153]
[1776269245291,43.43,73952.68,0.0,-0.98082,1e-05,3.46153]
[1776269245311,43.43,73954.4,0.0,-0.98079,1e-05,3.46531]
[1776269249252,43.42,73954.99,0.0,-0.98079,1e-05,3.4662]
[1776269249255,43.42,73954.99,0.0,-0.98079,1e-05,3.4662]
[1776269249287,43.42,73954.99,0.0,-0.98079,1e-05,3.4662]
[1776269249339,43.42,73960.82,0.0,-0.9807,1e-05,3.47934]
[1776269250761,43.42,73960.82,0.0,-0.9807,1e-05,3.47934]
[1776269250764,43.42,73960.82,0.0,-0.9807,1e-05,3.47934]
[1776269250788,43.42,73960.82,0.0,-0.9807,1e-05,3.47934]
[1776269250811,43.42,73965.83,0.0,-0.98063,1e-05,3.49063]
[1776269253367,43.42,73957.76,0.0,-0.98076,1e-05,3.46985]
[1776269254279,43.42,73957.76,0.0,-0.98076,1e-05,3.46985]
[1776269254281,43.42,73957.76,0.0,-0.98076,1e-05,3.46985]
[1776269254286,43.42,73957.76,0.0,-0.98076,1e-05,3.46985]
[1776269254374,43.42,73957.87,0.0,-0.98076,1e-05,3.46995]
[1776269257619,43.42,73958.77,0.0,-0.98075,1e-05,3.47169]
[1776269257681,43.42,73958.77,0.0,-0.98075,1e-05,3.47169]
[1776269257791,43.42,73958.77,0.0,-0.98075,1e-05,3.47169]
[1776269257834,43.42,73958.79,0.0,-0.98075,1e-05,3.47158]
[1776269259411,43.42,73950.72,0.0,-0.98087,1e-05,3.45291]
[1776269260981,43.42,73936.09,0.0,-0.98108,1e-05,3.41967]
[1776269260986,43.42,73936.09,0.0,-0.98108,1e-05,3.41967]
[1776269261041,43.42,73936.09,0.0,-0.98108,1e-05,3.41967]
[1776269261423,43.42,73933.79,0.0,-0.98112,1e-05,3.41443]
[1776269264839,43.42,73932.19,0.0,-0.98114,1e-05,3.41071]
[1776269264917,43.42,73932.19,0.0,-0.98114,1e-05,3.41071]
[1776269264940,43.42,73931.91,0.0,-0.98114,1e-05,3.40998]
[1776269265040,43.42,73931.91,0.0,-0.98114,1e-05,3.40998]
[1776269265452,43.42,73937.0,0.0,-0.98107,1e-05,3.42145]
[1776269266857,43.42,73937.0,0.0,-0.98107,1e-05,3.42145]
[1776269266861,43.42,73937.0,0.0,-0.98107,1e-05,3.42145]
[1776269266899,43.42,73941.92,0.0,-0.981,1e-05,3.4324]
[1776269267035,43.42,73941.92,0.0,-0.981,1e-05,3.4324]
[1776269270898,43.42,73942.73,0.0,-0.98099,1e-05,3.43404]
[1776269270900,43.42,73942.73,0.0,-0.98099,1e-05,3.43404]
[1776269270931,43.42,73948.46,0.0,-0.98091,1e-05,3.4468]
[1776269271036,43.42,73948.46,0.0,-0.98091,1e-05,3.4468]
[1776269276529,43.41,73952.53,0.0,-0.98086,1e-05,3.45536]
[1776269277537,43.41,73955.95,0.0,-0.98081,1e-05,3.46301]
[1776269278544,43.41,73962.8,0.0,-0.98071,1e-05,3.47848]
[1776269279575,43.41,73962.8,0.0,-0.98071,1e-05,3.47848]
[1776269279580,43.41,73962.8,0.0,-0.98071,1e-05,3.47848]
[1776269279788,43.41,73962.8,0.0,-0.98071,1e-05,3.47848]
[1776269279884,43.41,73966.74,0.0,-0.98065,1e-05,3.48731]
[1776269282572,43.41,73970.22,0.0,-0.9806,1e-05,3.4947]
[1776269284617,43.41,73973.07,0.0,-0.98056,1e-05,3.50104]
[1776269284658,43.41,73973.07,0.0,-0.98056,1e-05,3.50104]
[1776269284787,43.41,73973.07,0.0,-0.98056,1e-05,3.50104]
[1776269284857,43.41,73977.0,0.0,-0.98051,1e-05,3.50986]
[1776269289621,43.41,73987.44,0.0,-0.98036,1e-05,3.53279]
[1776269290628,43.41,73996.62,0.0,-0.98023,1e-05,3.55379]
[1776269291635,43.41,73996.27,0.0,-0.98023,1e-05,3.55267]
[1776269293649,43.4,73984.29,0.0,-0.98042,1e-05,3.52433]
[1776269294655,43.4,73982.11,0.0,-0.98045,1e-05,3.51905]
[1776269295225,43.4,73982.11,0.0,-0.98045,1e-05,3.51905]
[1776269295244,43.4,73982.11,0.0,-0.98045,1e-05,3.51905]
[1776269295293,43.4,73982.11,0.0,-0.98045,1e-05,3.51905]
[1776269295663,43.4,73983.36,0.0,-0.98043,1e-05,3.52168]
[1776269299966,43.4,73980.67,0.0,-0.98048,1e-05,3.51473]
[1776269299976,43.4,73980.67,0.0,-0.98048,1e-05,3.51473]
[1776269299691,43.4,73976.16,0.0,-0.98054,1e-05,3.50412]
[1776269300038,43.4,73976.16,0.0,-0.98054,1e-05,3.50412]
[1776269300698,43.4,73976.43,0.0,-0.98054,1e-05,3.50453]
[1776269302606,43.4,73977.62,0.0,-0.98053,1e-05,3.50705]
[1776269302793,43.4,73977.62,0.0,-0.98053,1e-05,3.50705]
[1776269302860,43.4,73981.25,0.0,-0.98047,1e-05,3.51518]
[1776269303556,43.4,73981.25,0.0,-0.98047,1e-05,3.51518]
[1776269303788,43.4,73981.25,0.0,-0.98047,1e-05,3.51518]
[1776269303889,43.4,73984.24,0.0,-0.98043,1e-05,3.52184]
[1776269304726,43.4,73980.04,0.0,-0.98049,1e-05,3.51192]
[1776269305583,43.4,73980.04,0.0,-0.98049,1e-05,3.51192]
[1776269305797,43.4,73980.04,0.0,-0.98049,1e-05,3.51192]
[1776269307634,43.39,73981.41,0.0,-0.98048,1e-05,3.51463]
[1776269307672,43.39,73981.41,0.0,-0.98048,1e-05,3.51463]
[1776269307789,43.39,73981.41,0.0,-0.98048,1e-05,3.51463]
[1776269307890,43.39,73988.99,0.0,-0.98037,1e-05,3.53189]
[1776269308754,43.39,73990.45,0.0,-0.98035,1e-05,3.53501]
[1776269310821,43.39,73990.49,0.0,-0.98035,1e-05,3.53485]
[1776269310861,43.39,73990.49,0.0,-0.98035,1e-05,3.53485]
[1776269311037,43.39,73990.49,0.0,-0.98035,1e-05,3.53485]
[1776269310887,43.39,73991.36,0.0,-0.98034,1e-05,3.5366]
[1776269314416,43.39,73989.97,0.0,-0.98037,1e-05,3.53082]
[1776269314536,43.39,73989.97,0.0,-0.98037,1e-05,3.53082]
[1776269314796,43.39,73991.12,0.0,-0.98036,1e-05,3.53323]
[1776269319831,43.39,73991.78,0.0,-0.98036,1e-05,3.53343]
[1776269326880,43.38,73987.63,0.0,-0.98043,1e-05,3.52194]
[1776269327592,43.38,73987.63,0.0,-0.98043,1e-05,3.52194]
[1776269327600,43.38,73987.63,0.0,-0.98043,1e-05,3.52194]
[1776269327789,43.38,73987.63,0.0,-0.98043,1e-05,3.52194]
[1776269327887,43.38,73982.26,0.0,-0.98051,1e-05,3.50929]
[1776269329901,43.38,73982.24,0.0,-0.98051,1e-05,3.50875]
[1776269330511,43.38,73982.24,0.0,-0.98051,1e-05,3.50875]
[1776269330536,43.38,73982.24,0.0,-0.98051,1e-05,3.50875]
[1776269330555,43.38,73982.24,0.0,-0.98051,1e-05,3.50875]
[1776269330790,43.38,73982.24,0.0,-0.98051,1e-05,3.50875]
[1776269330908,43.38,73989.04,0.0,-0.98042,1e-05,3.5242]
[1776269331915,43.38,73994.75,0.0,-0.98033,1e-05,3.53716]
[1776269332922,43.38,73997.15,0.0,-0.9803,1e-05,3.54246]
[1776269333441,43.38,73997.15,0.0,-0.9803,1e-05,3.54246]
[1776269333539,43.38,73997.15,0.0,-0.9803,1e-05,3.54246]
[1776269333929,43.37,73997.76,0.0,-0.98029,1e-05,3.54359]
[1776269336125,43.37,73999.07,0.0,-0.98028,1e-05,3.54604]
[1776269336291,43.37,73999.07,0.0,-0.98028,1e-05,3.54604]
[1776269340978,43.37,73988.13,0.0,-0.98045,1e-05,3.51924]
[1776269342011,43.37,73988.13,0.0,-0.98045,1e-05,3.51924]
[1776269342035,43.37,73988.13,0.0,-0.98045,1e-05,3.51924]
[1776269342047,43.37,73980.43,0.0,-0.98056,1e-05,3.50096]
[1776269342081,43.37,73980.43,0.0,-0.98056,1e-05,3.50096]
[1776269342286,43.37,73980.43,0.0,-0.98056,1e-05,3.50096]
[1776269342992,43.37,73986.43,0.0,-0.98048,1e-05,3.51477]
[1776269346060,43.37,73987.93,0.0,-0.98046,1e-05,3.5175]
[1776269346013,43.36,73982.62,0.0,-0.98054,1e-05,3.50502]
[1776269346110,43.36,73982.62,0.0,-0.98054,1e-05,3.50502]
[1776269346287,43.36,73982.62,0.0,-0.98054,1e-05,3.50502]
[1776269347020,43.36,73979.54,0.0,-0.98059,1e-05,3.49771]
[1776269348026,43.36,73983.26,0.0,-0.98053,1e-05,3.50605]
[1776269351666,43.36,73981.34,0.0,-0.98056,1e-05,3.50094]
[1776269351725,43.36,73981.34,0.0,-0.98056,1e-05,3.50094]
[1776269351790,43.36,73981.34,0.0,-0.98056,1e-05,3.50094]
[1776269352055,43.36,73982.28,0.0,-0.98055,1e-05,3.50288]
[1776269357941,43.36,73982.73,0.0,-0.98055,1e-05,3.50303]
[1776269357991,43.36,73982.73,0.0,-0.98055,1e-05,3.50303]
[1776269358035,43.36,73982.73,0.0,-0.98055,1e-05,3.50303]
[1776269358082,43.36,73982.73,0.0,-0.98055,1e-05,3.50258]
[1776269361714,43.36,73981.19,0.0,-0.98058,1e-05,3.4986]
[1776269361772,43.36,73981.19,0.0,-0.98058,1e-05,3.4986]
[1776269361786,43.36,73981.19,0.0,-0.98058,1e-05,3.4986]
[1776269361810,43.36,73981.44,0.0,-0.98058,1e-05,3.49896]
[1776269362134,43.35,73987.75,0.0,-0.98049,1e-05,3.51326]
[1776269363141,43.35,73990.59,0.0,-0.98045,1e-05,3.51957]
[1776269365930,43.35,73991.19,0.0,-0.98044,1e-05,3.5207]
[1776269365994,43.35,73991.19,0.0,-0.98044,1e-05,3.5207]
[1776269366038,43.35,73991.19,0.0,-0.98044,1e-05,3.5207]
[1776269366036,43.35,73990.05,0.0,-0.98046,1e-05,3.51758]
[1776269366162,43.35,73985.16,0.0,-0.98053,1e-05,3.50631]
[1776269368176,43.35,73983.74,0.0,-0.98055,1e-05,3.5026]
[1776269370224,43.35,73982.86,0.0,-0.98057,1e-05,3.50036]
[1776269370287,43.35,73982.86,0.0,-0.98057,1e-05,3.50036]
[1776269370324,43.35,73982.86,0.0,-0.98057,1e-05,3.50036]
[1776269370536,43.35,73982.86,0.0,-0.98057,1e-05,3.50036]
[1776269370556,43.35,73983.25,0.0,-0.98056,1e-05,3.50104]
[1776269375624,43.35,73981.72,0.0,-0.9806,1e-05,3.49513]
[1776269375704,43.35,73981.72,0.0,-0.9806,1e-05,3.49513]
[1776269375787,43.35,73981.72,0.0,-0.9806,1e-05,3.49513]
[1776269375887,43.35,73980.25,0.0,-0.98063,1e-05,3.49135]
[1776269377239,43.35,73973.34,0.0,-0.98073,1e-05,3.47514]
[1776269378251,43.34,73953.61,0.0,-0.98102,1e-05,3.43009]
[1776269379258,43.34,73951.86,0.0,-0.98104,1e-05,3.42604]
[1776269380265,43.34,73954.54,0.0,-0.981,1e-05,3.43202]
[1776269382036,43.34,73954.54,0.0,-0.981,1e-05,3.43202]
[1776269382212,43.34,73955.34,0.0,-0.98099,1e-05,3.43374]
[1776269382287,43.34,73955.34,0.0,-0.98099,1e-05,3.43374]
[1776269382311,43.34,73953.97,0.0,-0.98101,1e-05,3.43055]
[1776269388033,43.34,73952.54,0.0,-0.98104,1e-05,3.42696]
[1776269388063,43.34,73954.38,0.0,-0.98101,1e-05,3.43095]
[1776269388249,43.34,73954.38,0.0,-0.98101,1e-05,3.43095]
[1776269388289,43.34,73954.38,0.0,-0.98101,1e-05,3.43095]
[1776269389328,43.34,73955.47,0.0,-0.981,1e-05,3.43334]
[1776269390335,43.34,73957.99,0.0,-0.98096,1e-05,3.43896]
[1776269391313,43.34,73957.99,0.0,-0.98096,1e-05,3.43896]
[1776269391541,43.34,73957.99,0.0,-0.98096,1e-05,3.43896]
[1776269392350,43.34,73961.76,0.0,-0.98091,1e-05,3.44731]
[1776269393357,43.34,73964.49,0.0,-0.98087,1e-05,3.45341]
[1776269396126,43.34,73962.74,0.0,-0.98089,1e-05,3.44931]
[1776269395371,43.34,73969.7,0.0,-0.98079,1e-05,3.46505]
[1776269396286,43.34,73969.7,0.0,-0.98079,1e-05,3.46505]
[1776269398394,43.34,73984.19,0.0,-0.98058,1e-05,3.4978]
[1776269399401,43.34,73994.98,0.0,-0.98043,1e-05,3.52246]
[1776269400408,43.34,73996.07,0.0,-0.98041,1e-05,3.52474]
[1776269401930,43.34,73996.07,0.0,-0.98041,1e-05,3.52474]
[1776269402042,43.34,73996.07,0.0,-0.98041,1e-05,3.52474]
[1776269402422,43.34,73993.3,0.0,-0.98046,1e-05,3.51786]
[1776269403924,43.34,73993.3,0.0,-0.98046,1e-05,3.51786]
[1776269404025,43.34,73986.4,0.0,-0.98056,1e-05,3.50173]
[1776269404324,43.34,73986.4,0.0,-0.98056,1e-05,3.50173]
[1776269404535,43.34,73986.4,0.0,-0.98056,1e-05,3.50173]
[1776269404637,43.34,73983.51,0.0,-0.9806,1e-05,3.49488]
[1776269406451,43.33,73990.9,0.0,-0.9805,1e-05,3.51149]
[1776269407458,43.33,73990.21,0.0,-0.98051,1e-05,3.50967]
[1776269408465,43.33,73986.62,0.0,-0.98056,1e-05,3.50117]
[1776269409268,43.33,73986.62,0.0,-0.98056,1e-05,3.50117]
[1776269410479,43.33,73979.25,0.0,-0.98067,1e-05,3.48383]
[1776269411661,43.33,73979.25,0.0,-0.98067,1e-05,3.48383]
[1776269411786,43.33,73979.25,0.0,-0.98067,1e-05,3.48383]
[1776269418536,43.33,73979.25,0.0,-0.98068,1e-05,3.4823]
[1776269425585,43.32,73979.44,0.0,-0.98069,1e-05,3.48143]
[1776269429613,43.32,73981.65,0.0,-0.98066,1e-05,3.48574]
[1776269430289,43.32,73981.65,0.0,-0.98066,1e-05,3.48574]
[1776269431626,43.32,73984.59,0.0,-0.98063,1e-05,3.49032]
[1776269434647,43.32,73986.64,0.0,-0.9806,1e-05,3.4944]
[1776269439976,43.32,73986.27,0.0,-0.98062,1e-05,3.49272]
[1776269440037,43.32,73986.27,0.0,-0.98062,1e-05,3.49272]
[1776269442884,43.31,73985.3,0.0,-0.98063,1e-05,3.48988]
[1776269443035,43.31,73985.3,0.0,-0.98063,1e-05,3.48988]
[1776269443058,43.31,73994.62,0.0,-0.9805,1e-05,3.51112]
[1776269443712,43.31,73995.05,0.0,-0.98049,1e-05,3.51187]
[1776269446733,43.31,73992.41,0.0,-0.98054,1e-05,3.50509]
[1776269448243,43.31,73991.09,0.0,-0.98056,1e-05,3.50183]
[1776269448286,43.31,73991.09,0.0,-0.98056,1e-05,3.50183]
[1776269448747,43.31,73997.63,0.0,-0.98046,1e-05,3.51668]
[1776269449754,43.31,73999.98,0.0,-0.98043,1e-05,3.52187]
[1776269454789,43.31,73999.85,0.0,-0.98044,1e-05,3.52033]
[1776269457389,43.3,73999.96,0.0,-0.98044,1e-05,3.52009]
[1776269457535,43.3,73999.96,0.0,-0.98044,1e-05,3.52009]
[1776269461839,43.3,73983.21,0.0,-0.9807,1e-05,3.48032]
[1776269462852,43.3,73983.21,0.0,-0.9807,1e-05,3.48032]
[1776269463036,43.3,73983.21,0.0,-0.9807,1e-05,3.48032]
[1776269463137,43.3,73984.74,0.0,-0.98068,1e-05,3.48346]
[1776269463853,43.3,73989.99,0.0,-0.9806,1e-05,3.49551]
[1776269464983,43.3,73989.99,0.0,-0.9806,1e-05,3.49551]
[1776269465038,43.3,73989.99,0.0,-0.9806,1e-05,3.49551]
[1776269465081,43.3,73995.65,0.0,-0.98052,1e-05,3.50833]
[1776269466874,43.3,73996.9,0.0,-0.9805,1e-05,3.51075]
[1776269467914,43.3,73996.9,0.0,-0.9805,1e-05,3.51075]
[1776269468035,43.3,73996.9,0.0,-0.9805,1e-05,3.51075]
[1776269473923,43.29,73998.31,0.0,-0.98049,1e-05,3.51234]
[1776269475875,43.29,74000.01,0.0,-0.98047,1e-05,3.51602]
[1776269476035,43.29,74000.01,0.0,-0.98047,1e-05,3.51602]
[1776269477951,43.29,74004.34,0.0,-0.98041,1e-05,3.52529]
[1776269479965,43.29,74011.52,0.0,-0.98031,1e-05,3.5414]
[1776269480972,43.29,74015.84,0.0,-0.98024,1e-05,3.55115]
[1776269481979,43.29,74031.77,0.0,-0.98001,2e-05,3.58805]
[1776269483993,43.29,74033.75,0.0,-0.97998,2e-05,3.59202]
[1776269486007,43.28,74031.7,0.0,-0.98002,2e-05,3.58646]
[1776269487014,43.28,74027.04,0.0,-0.98009,2e-05,3.57518]
[1776269487840,43.28,74027.04,0.0,-0.98009,2e-05,3.57518]
[1776269488035,43.28,74027.04,0.0,-0.98009,2e-05,3.57518]
[1776269488136,43.28,74028.43,0.0,-0.98007,2e-05,3.57807]
[1776269489028,43.28,74024.91,0.0,-0.98013,2e-05,3.5695]
[1776269490035,43.28,74018.23,0.0,-0.98023,1e-05,3.55358]
[1776269490520,43.28,74018.23,0.0,-0.98023,1e-05,3.55358]
[1776269490541,43.28,74018.23,0.0,-0.98023,1e-05,3.55358]
[1776269491042,43.28,74015.87,0.0,-0.98027,1e-05,3.54597]
[1776269492049,43.28,74015.95,0.0,-0.98028,1e-05,3.54586]
[1776269495070,43.27,74014.0,0.0,-0.98031,1e-05,3.54049]
[1776269496076,43.27,74010.46,0.0,-0.98036,1e-05,3.53199]
[1776269496369,43.27,74010.46,0.0,-0.98036,1e-05,3.53199]
[1776269496540,43.27,74010.46,0.0,-0.98036,1e-05,3.53199]
[1776269497084,43.27,74008.31,0.0,-0.9804,1e-05,3.52674]
[1776269498091,43.27,74005.85,0.0,-0.98044,1e-05,3.52079]
[1776269500105,43.27,74003.9,0.0,-0.98047,1e-05,3.51579]
[1776269501178,43.27,73998.98,0.0,-0.98054,1e-05,3.50397]
[1776269502216,43.27,73998.98,0.0,-0.98054,1e-05,3.50397]
[1776269502119,43.27,73992.93,0.0,-0.98063,1e-05,3.49005]
[1776269503126,43.27,73990.56,0.0,-0.98067,1e-05,3.4844]
[1776269504219,43.27,73990.56,0.0,-0.98067,1e-05,3.4844]
[1776269504223,43.27,73992.02,0.0,-0.98065,1e-05,3.48738]
[1776269504288,43.27,73992.02,0.0,-0.98065,1e-05,3.48738]
[1776269509167,43.27,73985.85,0.0,-0.98075,1e-05,3.47232]
[1776269510140,43.27,73985.85,0.0,-0.98075,1e-05,3.47232]
[1776269510286,43.27,73985.06,0.0,-0.98076,1e-05,3.47036]
[1776269510528,43.27,73985.06,0.0,-0.98076,1e-05,3.47036]
[1776269510537,43.27,73985.06,0.0,-0.98076,1e-05,3.47036]
[1776269511182,43.26,73985.13,0.0,-0.98076,1e-05,3.47038]
[1776269516217,43.26,73988.77,0.0,-0.98071,1e-05,3.47793]
[1776269518997,43.26,73989.16,0.0,-0.98071,1e-05,3.47848]
[1776269519035,43.26,73989.16,0.0,-0.98071,1e-05,3.47848]
[1776269524273,43.26,73992.44,0.0,-0.98067,1e-05,3.48498]
[1776269526628,43.26,73992.66,0.0,-0.98066,1e-05,3.48532]
[1776269526788,43.26,73992.66,0.0,-0.98066,1e-05,3.48532]
[1776269527242,43.26,73992.66,0.0,-0.98066,1e-05,3.48532]
[1776269526880,43.26,73996.27,0.0,-0.98061,1e-05,3.49345]
[1776269527288,43.26,73996.27,0.0,-0.98061,1e-05,3.49345]
[1776269527507,43.26,73996.27,0.0,-0.98061,1e-05,3.49345]
[1776269527540,43.26,73996.27,0.0,-0.98061,1e-05,3.49345]
[1776269527590,43.26,73989.23,0.0,-0.98072,1e-05,3.4771]
[1776269528301,43.26,73987.42,0.0,-0.98074,1e-05,3.4728]
[1776269530854,43.26,73988.18,0.0,-0.98073,1e-05,3.47439]
[1776269530994,43.26,73988.18,0.0,-0.98073,1e-05,3.47439]
[1776269531036,43.26,73988.18,0.0,-0.98073,1e-05,3.47439]
[1776269531099,43.26,73990.55,0.0,-0.9807,1e-05,3.47967]
[1776269531322,43.26,73996.35,0.0,-0.98062,1e-05,3.49283]
[1776269533501,43.26,73996.88,0.0,-0.98061,1e-05,3.49387]
[1776269533536,43.26,73996.88,0.0,-0.98061,1e-05,3.49387]
[1776269533656,43.26,73996.88,0.0,-0.98061,1e-05,3.49387]
[1776269533788,43.26,73996.88,0.0,-0.98061,1e-05,3.49387]
[1776269533865,43.25,74001.8,0.0,-0.98054,1e-05,3.50502]
[1776269535350,43.25,74005.31,0.0,-0.98049,1e-05,3.5127]
[1776269540385,43.25,74006.96,0.0,-0.98047,1e-05,3.51542]
[1776269542399,43.25,74000.65,0.0,-0.98057,1e-05,3.50042]
[1776269543886,43.25,74000.65,0.0,-0.98057,1e-05,3.50042]
[1776269544036,43.25,74000.65,0.0,-0.98057,1e-05,3.50042]
[1776269546869,43.25,73996.21,0.0,-0.98064,1e-05,3.48965]
[1776269547035,43.25,73996.21,0.0,-0.98064,1e-05,3.48965]
[1776269547249,43.25,73996.21,0.0,-0.98064,1e-05,3.48965]
[1776269547288,43.25,73992.98,0.0,-0.98069,1e-05,3.48205]
[1776269547434,43.25,73991.26,0.0,-0.98071,1e-05,3.47794]
[1776269550116,43.25,73991.5,0.0,-0.98071,1e-05,3.47833]
[1776269550287,43.25,73991.05,0.0,-0.98072,1e-05,3.47714]
[1776269553754,43.24,73987.33,0.0,-0.98078,1e-05,3.46638]
[1776269553792,43.24,73987.33,0.0,-0.98078,1e-05,3.46638]
[1776269553893,43.24,73987.33,0.0,-0.98078,1e-05,3.46638]
[1776269554037,43.24,73987.33,0.0,-0.98078,1e-05,3.46638]
[1776269554138,43.24,73986.25,0.0,-0.9808,1e-05,3.46377]
[1776269559057,43.24,73984.46,0.0,-0.98083,1e-05,3.45911]
[1776269559287,43.24,73984.46,0.0,-0.98083,1e-05,3.45911]
[1776269564553,43.24,73985.74,0.0,-0.98082,1e-05,3.46102]
[1776269566078,43.24,73985.74,0.0,-0.98082,1e-05,3.46102]
[1776269566286,43.24,73985.74,0.0,-0.98082,1e-05,3.46102]
[1776269566641,43.24,73985.09,0.0,-0.98083,1e-05,3.45939]
[1776269566790,43.24,73985.09,0.0,-0.98083,1e-05,3.45939]
[1776269566869,43.24,73984.9,0.0,-0.98083,1e-05,3.45881]
[1776269572611,43.24,73971.68,0.0,-0.98103,1e-05,3.42786]
[1776269573718,43.24,73971.68,0.0,-0.98103,1e-05,3.42786]
[1776269573786,43.24,73971.68,0.0,-0.98103,1e-05,3.42786]
[1776269573880,43.24,73973.19,0.0,-0.98101,1e-05,3.43119]
[1776269579659,43.23,73974.54,0.0,-0.98099,1e-05,3.43367]
[1776269584695,43.23,73975.03,0.0,-0.98099,1e-05,3.43431]
[1776269585504,43.23,73975.03,0.0,-0.98099,1e-05,3.43431]
[1776269585535,43.23,73975.03,0.0,-0.98099,1e-05,3.43431]
[1776269585967,43.23,73975.03,0.0,-0.98099,1e-05,3.43431]
[1776269586035,43.23,73975.03,0.0,-0.98099,1e-05,3.43431]
[1776269586120,43.23,73975.1,0.0,-0.98099,1e-05,3.43438]
[1776269591093,43.23,73975.1,0.0,-0.98099,1e-05,3.43403]
[1776269591291,43.23,73975.1,0.0,-0.98099,1e-05,3.43403]
[1776269594765,43.23,73967.43,0.0,-0.9811,1e-05,3.41621]
[1776269596084,43.23,73967.43,0.0,-0.9811,1e-05,3.41621]
[1776269596286,43.23,73967.43,0.0,-0.9811,1e-05,3.41621]
[1776269596137,43.23,73966.42,0.0,-0.98112,1e-05,3.41387]
[1776269596540,43.23,73966.42,0.0,-0.98112,1e-05,3.41387]
[1776269596787,43.23,73966.42,0.0,-0.98112,1e-05,3.41387]
[1776269596859,43.23,73965.29,0.0,-0.98114,1e-05,3.41127]
[1776269602821,43.23,73969.51,0.0,-0.98108,1e-05,3.42052]
[1776269603544,43.23,73969.51,0.0,-0.98108,1e-05,3.42052]
[1776269603792,43.23,73969.51,0.0,-0.98108,1e-05,3.42052]
[1776269607856,43.23,73977.78,0.0,-0.98096,1e-05,3.43896]
[1776269608606,43.23,73977.78,0.0,-0.98096,1e-05,3.43896]
[1776269608786,43.23,73977.78,0.0,-0.98096,1e-05,3.43896]
[1776269609133,43.23,73977.78,0.0,-0.98096,1e-05,3.43896]
[1776269609286,43.23,73977.78,0.0,-0.98096,1e-05,3.43896]
[1776269609315,43.23,73979.28,0.0,-0.98094,1e-05,3.44219]
[1776269613898,43.23,73987.51,0.0,-0.98083,1e-05,3.45879]
[1776269614905,43.23,73993.11,0.0,-0.98075,1e-05,3.47147]
[1776269615428,43.23,73993.11,0.0,-0.98075,1e-05,3.47147]
[1776269615535,43.23,73993.11,0.0,-0.98075,1e-05,3.47147]
[1776269621210,43.22,73997.33,0.0,-0.98069,1e-05,3.48033]
[1776269621285,43.22,73997.33,0.0,-0.98069,1e-05,3.48033]
[1776269621309,43.22,73997.37,0.0,-0.9807,1e-05,3.48009]
[1776269627996,43.22,73996.53,0.0,-0.98071,1e-05,3.47718]
[1776269629003,43.22,73992.69,0.0,-0.98077,1e-05,3.46823]
[1776269630545,43.22,73994.44,0.0,-0.98075,1e-05,3.47209]
[1776269630786,43.22,73994.44,0.0,-0.98075,1e-05,3.47209]
[1776269632306,43.22,73995.12,0.0,-0.98074,1e-05,3.4735]
[1776269632535,43.22,73991.88,0.0,-0.98079,1e-05,3.46592]
[1776269633031,43.22,73980.11,0.0,-0.98096,1e-05,3.43893]
[1776269633751,43.22,73980.11,0.0,-0.98096,1e-05,3.43893]
[1776269633788,43.22,73980.11,0.0,-0.98096,1e-05,3.43893]
[1776269634037,43.22,73979.43,0.0,-0.98097,1e-05,3.43729]
[1776269635647,43.22,73979.57,0.0,-0.98097,1e-05,3.43752]
[1776269635788,43.22,73979.57,0.0,-0.98097,1e-05,3.43752]
[1776269638556,43.22,73976.26,0.0,-0.98102,1e-05,3.42976]
[1776269638789,43.22,73976.26,0.0,-0.98102,1e-05,3.42976]
[1776269638886,43.22,73976.26,0.0,-0.98102,1e-05,3.42976]
[1776269639038,43.22,73976.26,0.0,-0.98102,1e-05,3.42976]
[1776269639073,43.22,73979.26,0.0,-0.98097,1e-05,3.4365]
[1776269642838,43.22,73978.42,0.0,-0.98099,1e-05,3.43433]
[1776269643038,43.22,73978.42,0.0,-0.98099,1e-05,3.43433]
[1776269647316,43.21,73979.7,0.0,-0.98097,1e-05,3.43691]
[1776269647483,43.21,73978.86,0.0,-0.98098,1e-05,3.43482]
[1776269647536,43.21,73978.86,0.0,-0.98098,1e-05,3.43482]
[1776269648136,43.21,73979.07,0.0,-0.98098,1e-05,3.4353]
[1776269650150,43.21,73982.87,0.0,-0.98093,1e-05,3.44376]
[1776269650663,43.21,73982.87,0.0,-0.98093,1e-05,3.44376]
[1776269650755,43.21,73982.87,0.0,-0.98093,1e-05,3.44376]
[1776269650790,43.21,73982.87,0.0,-0.98093,1e-05,3.44376]
[1776269651157,43.21,73983.58,0.0,-0.98092,1e-05,3.44527]
[1776269657199,43.21,73983.93,0.0,-0.98092,1e-05,3.4454]
[1776269660229,43.21,73984.75,0.0,-0.98091,1e-05,3.44705]
[1776269660286,43.21,73984.75,0.0,-0.98091,1e-05,3.44705]
[1776269660587,43.21,73986.09,0.0,-0.98089,1e-05,3.45]
[1776269660789,43.21,73986.09,0.0,-0.98089,1e-05,3.45]
[1776269661227,43.21,73985.69,0.0,-0.98089,1e-05,3.44897]
[1776269666263,43.21,73985.72,0.0,-0.9809,1e-05,3.44846]
[1776269669285,43.21,73995.41,0.0,-0.98076,1e-05,3.47027]
[1776269670275,43.21,73995.41,0.0,-0.98076,1e-05,3.47027]
[1776269670285,43.21,73995.41,0.0,-0.98076,1e-05,3.47027]
[1776269670370,43.21,73999.53,0.0,-0.9807,1e-05,3.47945]
[1776269672306,43.21,74008.04,0.0,-0.98059,1e-05,3.49708]
[1776269673852,43.21,74010.05,0.0,-0.98056,1e-05,3.50154]
[1776269674036,43.21,74010.05,0.0,-0.98056,1e-05,3.50154]
[1776269674284,43.21,74010.05,0.0,-0.98056,1e-05,3.50154]
[1776269674383,43.2,74010.42,0.0,-0.98055,1e-05,3.50198]
[1776269674536,43.2,74010.42,0.0,-0.98055,1e-05,3.50198]
[1776269678669,43.2,74009.64,0.0,-0.98057,1e-05,3.49956]
[1776269678789,43.2,74009.64,0.0,-0.98057,1e-05,3.49956]
[1776269685396,43.2,74018.79,0.0,-0.98045,1e-05,3.51906]
[1776269686067,43.2,74018.79,0.0,-0.98045,1e-05,3.51906]
[1776269686289,43.2,74018.79,0.0,-0.98045,1e-05,3.51906]
[1776269686404,43.2,74020.64,0.0,-0.98042,1e-05,3.52311]
[1776269686907,43.2,74020.64,0.0,-0.98042,1e-05,3.52311]
[1776269687043,43.2,74020.64,0.0,-0.98042,1e-05,3.52311]
[1776269687411,43.2,74022.09,0.0,-0.9804,1e-05,3.52623]
[1776269691948,43.19,74020.56,0.0,-0.98043,1e-05,3.52194]
[1776269692035,43.19,74020.56,0.0,-0.98043,1e-05,3.52194]
[1776269694651,43.19,74022.67,0.0,-0.9804,1e-05,3.52614]
[1776269694786,43.19,74022.67,0.0,-0.9804,1e-05,3.52614]
[1776269694798,43.19,74023.02,0.0,-0.9804,1e-05,3.52671]
[1776269696801,43.19,74024.23,0.0,-0.98038,1e-05,3.52927]
[1776269697036,43.19,74024.23,0.0,-0.98038,1e-05,3.52927]
[1776269700317,43.19,74026.81,0.0,-0.98035,1e-05,3.53451]
[1776269700372,43.19,74031.01,0.0,-0.98029,1e-05,3.54403]
[1776269700537,43.19,74031.01,0.0,-0.98029,1e-05,3.54403]
[1776269701512,43.19,74055.52,0.0,-0.97992,2e-05,3.60119]
[1776269702517,43.19,74060.01,0.0,-0.97985,2e-05,3.61115]
[1776269703524,43.19,74063.51,0.0,-0.9798,2e-05,3.61905]
[1776269706547,43.18,74057.13,0.0,-0.97991,2e-05,3.6028]
[1776269707552,43.18,74043.18,0.0,-0.98012,2e-05,3.56923]
[1776269708559,43.18,74056.79,0.0,-0.97992,2e-05,3.6009]
[1776269709566,43.18,74062.35,0.0,-0.97984,2e-05,3.61367]
[1776269712529,43.18,74063.03,0.0,-0.97983,2e-05,3.61451]
[1776269712537,43.18,74063.03,0.0,-0.97983,2e-05,3.61451]
[1776269714602,43.17,74073.38,0.0,-0.97968,2e-05,3.63788]
[1776269715609,43.17,74073.65,0.0,-0.97968,2e-05,3.63809]
[1776269717623,43.17,74082.48,0.0,-0.97955,2e-05,3.65824]
[1776269718630,43.17,74089.36,0.0,-0.97945,2e-05,3.67422]
[1776269719637,43.17,74090.56,0.0,-0.97943,2e-05,3.6766]
[1776269721295,43.17,74090.56,0.0,-0.97943,2e-05,3.6766]
[1776269721651,43.16,74099.31,0.0,-0.9793,2e-05,3.69662]
[1776269722658,43.16,74095.87,0.0,-0.97936,2e-05,3.68782]
[1776269724786,43.16,74098.79,0.0,-0.97932,2e-05,3.69432]
[1776269730714,43.15,74092.15,0.0,-0.97944,2e-05,3.67477]
[1776269731835,43.15,74092.15,0.0,-0.97944,2e-05,3.67477]
[1776269732039,43.15,74092.15,0.0,-0.97944,2e-05,3.67477]
[1776269732056,43.15,74086.22,0.0,-0.97955,2e-05,3.65827]
[1776269732933,43.15,74086.22,0.0,-0.97955,2e-05,3.65827]
[1776269733045,43.15,74086.22,0.0,-0.97955,2e-05,3.65827]
[1776269733142,43.15,74086.41,0.0,-0.97955,2e-05,3.65827]
[1776269736757,43.14,74082.89,0.0,-0.97962,2e-05,3.64809]
[1776269738143,43.14,74082.89,0.0,-0.97962,2e-05,3.64809]
[1776269738285,43.14,74082.89,0.0,-0.97962,2e-05,3.64809]
[1776269738356,43.14,74093.04,0.0,-0.97946,2e-05,3.6719]
[1776269738771,43.14,74094.68,0.0,-0.97944,2e-05,3.67535]
[1776269741792,43.14,74101.3,0.0,-0.97935,2e-05,3.68978]
[1776269742804,43.14,74101.3,0.0,-0.97935,2e-05,3.68978]
[1776269743035,43.14,74101.3,0.0,-0.97935,2e-05,3.68978]
[1776269743936,43.14,74103.01,0.0,-0.97932,2e-05,3.69339]
[1776269744038,43.14,74103.01,0.0,-0.97932,2e-05,3.69339]
[1776269744139,43.13,74102.29,0.0,-0.97934,2e-05,3.69114]
[1776269746343,43.13,74101.81,0.0,-0.97935,2e-05,3.68949]
[1776269746537,43.13,74099.05,0.0,-0.9794,2e-05,3.68187]
[1776269746827,43.13,74094.79,0.0,-0.97946,2e-05,3.67166]
[1776269748836,43.13,74094.1,0.0,-0.97948,2e-05,3.66954]
[1776269749023,43.13,74094.1,0.0,-0.97948,2e-05,3.66954]
[1776269749045,43.13,74092.98,0.0,-0.9795,2e-05,3.6664]
[1776269751802,43.12,74090.52,0.0,-0.97954,2e-05,3.65961]
[1776269752038,43.12,74090.52,0.0,-0.97954,2e-05,3.65961]
[1776269755592,43.12,74085.83,0.0,-0.97963,2e-05,3.64664]
[1776269755771,43.12,74085.83,0.0,-0.97963,2e-05,3.64664]
[1776269755788,43.12,74085.83,0.0,-0.97963,2e-05,3.64664]
[1776269755890,43.12,74084.29,0.0,-0.97965,2e-05,3.64255]
[1776269757904,43.12,74069.3,0.0,-0.97989,2e-05,3.60616]
[1776269759252,43.12,74069.3,0.0,-0.97989,2e-05,3.60616]
[1776269759285,43.12,74069.3,0.0,-0.97989,2e-05,3.60616]
[1776269759326,43.12,74068.37,0.0,-0.9799,2e-05,3.6036]
[1776269761311,43.11,74069.05,0.0,-0.9799,2e-05,3.60485]
[1776269761358,43.11,74069.35,0.0,-0.97989,2e-05,3.6052]
[1776269761542,43.11,74069.35,0.0,-0.97989,2e-05,3.6052]
[1776269762646,43.11,74071.85,0.0,-0.97986,2e-05,3.61075]
[1776269762786,43.11,74071.85,0.0,-0.97986,2e-05,3.61075]
[1776269762939,43.11,74068.42,0.0,-0.97991,2e-05,3.60227]
[1776269763946,43.11,74056.88,0.0,-0.98009,2e-05,3.57474]
[1776269764953,43.11,74043.8,0.0,-0.98029,1e-05,3.54383]
[1776269765960,43.11,74044.78,0.0,-0.98028,1e-05,3.54587]
[1776269767822,43.11,74044.65,0.0,-0.98028,1e-05,3.54532]
[1776269768036,43.11,74044.65,0.0,-0.98028,1e-05,3.54532]
[1776269768774,43.11,74045.16,0.0,-0.98027,1e-05,3.54627]
[1776269768789,43.11,74045.16,0.0,-0.98027,1e-05,3.54627]
[1776269768981,43.11,74044.89,0.0,-0.98028,1e-05,3.5454]
[1776269774015,43.1,74046.82,0.0,-0.98026,1e-05,3.54876]
[1776269775024,43.1,74052.91,0.0,-0.98017,2e-05,3.56278]
[1776269776405,43.1,74059.58,0.0,-0.98007,2e-05,3.57817]
[1776269777037,43.1,74064.12,0.0,-0.98,2e-05,3.58857]
[1776269778092,43.1,74064.12,0.0,-0.98,2e-05,3.58857]
[1776269778190,43.1,74068.31,0.0,-0.97994,2e-05,3.59816]
[1776269779051,43.1,74073.03,0.0,-0.97987,2e-05,3.60899]
[1776269781112,43.1,74074.82,0.0,-0.97984,2e-05,3.61289]
[1776269781222,43.1,74074.82,0.0,-0.97984,2e-05,3.61289]
[1776269781323,43.1,74075.0,0.0,-0.97984,2e-05,3.61298]
[1776269781695,43.1,74075.0,0.0,-0.97984,2e-05,3.61298]
[1776269781786,43.1,74075.0,0.0,-0.97984,2e-05,3.61298]
[1776269783079,43.1,74079.83,0.0,-0.97978,2e-05,3.62374]
[1776269788114,43.09,74082.19,0.0,-0.97975,2e-05,3.62753]
[1776269790131,43.09,74082.67,0.0,-0.97975,2e-05,3.6283]
[1776269790286,43.09,74082.67,0.0,-0.97975,2e-05,3.6283]
[1776269790376,43.09,74082.47,0.0,-0.97975,2e-05,3.62746]
[1776269791135,43.09,74077.52,0.0,-0.97984,2e-05,3.61353]
[1776269791652,43.09,74077.52,0.0,-0.97984,2e-05,3.61353]
[1776269791797,43.09,74077.52,0.0,-0.97984,2e-05,3.61353]
[1776269792142,43.09,74068.87,0.0,-0.97997,2e-05,3.59275]
[1776269793149,43.09,74060.67,0.0,-0.9801,2e-05,3.57314]
[1776269793598,43.09,74060.67,0.0,-0.9801,2e-05,3.57314]
[1776269793726,43.09,74060.67,0.0,-0.9801,2e-05,3.57314]
[1776269793790,43.09,74060.67,0.0,-0.9801,2e-05,3.57314]
[1776269794156,43.09,74059.63,0.0,-0.98012,2e-05,3.57043]
[1776269797179,43.08,74050.36,0.0,-0.98026,1e-05,3.54792]
[1776269798186,43.08,74046.19,0.0,-0.98033,1e-05,3.53796]
[1776269799193,43.08,74041.89,0.0,-0.98039,1e-05,3.52773]
[1776269799999,43.08,74041.89,0.0,-0.98039,1e-05,3.52773]
[1776269800038,43.08,74041.89,0.0,-0.98039,1e-05,3.52773]
[1776269800471,43.08,74041.89,0.0,-0.98039,1e-05,3.52773]
[1776269800539,43.08,74041.89,0.0,-0.98039,1e-05,3.52773]
[1776269800495,43.08,74039.85,0.0,-0.98042,1e-05,3.5226]
[1776269804229,43.08,74036.05,0.0,-0.98048,1e-05,3.51321]
[1776269805236,43.08,74031.14,0.0,-0.98056,1e-05,3.50167]
[1776269807251,43.08,74015.32,0.0,-0.98079,1e-05,3.46492]
[1776269808257,43.08,74016.6,0.0,-0.98078,1e-05,3.46778]
[1776269810711,43.08,74015.69,0.0,-0.98079,1e-05,3.4655]
[1776269810790,43.08,74015.69,0.0,-0.98079,1e-05,3.4655]
[1776269811279,43.08,74013.76,0.0,-0.98082,1e-05,3.46098]
[1776269812186,43.08,74013.76,0.0,-0.98082,1e-05,3.46098]
[1776269812286,43.08,74013.76,0.0,-0.98082,1e-05,3.46098]
[1776269817321,43.08,74014.8,0.0,-0.98081,1e-05,3.46282]
[1776269821349,43.07,74004.35,0.0,-0.98096,1e-05,3.43852]
[1776269823363,43.07,74000.98,0.0,-0.98101,1e-05,3.43068]
[1776269826363,43.07,74001.39,0.0,-0.98101,1e-05,3.43151]
[1776269826465,43.07,74001.39,0.0,-0.98101,1e-05,3.43151]
[1776269826566,43.07,74005.44,0.0,-0.98095,1e-05,3.44064]
[1776269827391,43.07,74012.57,0.0,-0.98084,1e-05,3.45695]
[1776269828398,43.07,74021.52,0.0,-0.98071,1e-05,3.47743]
[1776269829405,43.07,74022.01,0.0,-0.98071,1e-05,3.47845]
[1776269829769,43.07,74022.01,0.0,-0.98071,1e-05,3.47845]
[1776269829786,43.07,74022.01,0.0,-0.98071,1e-05,3.47845]
[1776269830412,43.07,74018.46,0.0,-0.98076,1e-05,3.47015]
[1776269831386,43.07,74018.46,0.0,-0.98076,1e-05,3.47015]
[1776269831572,43.07,74018.46,0.0,-0.98076,1e-05,3.47015]
[1776269831419,43.07,74017.82,0.0,-0.98077,1e-05,3.46854]
[1776269832426,43.07,74011.15,0.0,-0.98087,1e-05,3.45311]
[1776269832785,43.07,74011.15,0.0,-0.98087,1e-05,3.45311]
[1776269833037,43.07,74011.15,0.0,-0.98087,1e-05,3.45311]
[1776269834765,43.07,74014.91,0.0,-0.98082,1e-05,3.46151]
[1776269834792,43.07,74014.91,0.0,-0.98082,1e-05,3.46151]
[1776269835447,43.07,74014.43,0.0,-0.98082,1e-05,3.4603]
[1776269837082,43.07,74014.86,0.0,-0.98082,1e-05,3.46117]
[1776269837289,43.07,74014.86,0.0,-0.98082,1e-05,3.46117]
[1776269837334,43.07,74014.86,0.0,-0.98082,1e-05,3.46117]
[1776269837539,43.07,74014.86,0.0,-0.98082,1e-05,3.46117]
[1776269837461,43.07,74019.44,0.0,-0.98075,1e-05,3.47157]
[1776269838468,43.07,74025.28,0.0,-0.98067,1e-05,3.4849]
[1776269839475,43.07,74030.03,0.0,-0.9806,1e-05,3.49573]
[1776269840482,43.07,74033.79,0.0,-0.98054,1e-05,3.50427]
[1776269841489,43.07,74046.22,0.0,-0.98036,1e-05,3.53297]
[1776269843503,43.07,74049.51,0.0,-0.98031,1e-05,3.54022]
[1776269844118,43.07,74049.51,0.0,-0.98031,1e-05,3.54022]
[1776269844288,43.07,74049.51,0.0,-0.98031,1e-05,3.54022]
[1776269844355,43.07,74049.51,0.0,-0.98031,1e-05,3.54022]
[1776269844535,43.07,74049.51,0.0,-0.98031,1e-05,3.54022]
[1776269844509,43.07,74051.03,0.0,-0.98029,1e-05,3.54352]
[1776269847532,43.06,74036.59,0.0,-0.98051,1e-05,3.50918]
[1776269848539,43.06,74031.48,0.0,-0.98059,1e-05,3.49712]
[1776269849546,43.06,74030.42,0.0,-0.9806,1e-05,3.49448]
[1776269849665,43.06,74030.42,0.0,-0.9806,1e-05,3.49448]
[1776269849789,43.06,74030.42,0.0,-0.9806,1e-05,3.49448]
[1776269849898,43.06,74030.42,0.0,-0.9806,1e-05,3.49448]
[1776269850040,43.06,74030.42,0.0,-0.9806,1e-05,3.49448]
[1776269850553,43.06,74030.55,0.0,-0.9806,1e-05,3.49461]
[1776269852387,43.06,74032.93,0.0,-0.98058,1e-05,3.49802]
[1776269852537,43.06,74032.93,0.0,-0.98058,1e-05,3.49802]
[1776269852567,43.06,74035.89,0.0,-0.98054,1e-05,3.5047]
[1776269853864,43.06,74037.9,0.0,-0.98051,1e-05,3.50919]
[1776269854037,43.06,74037.9,0.0,-0.98051,1e-05,3.50919]
[1776269855671,43.06,74041.18,0.0,-0.98046,1e-05,3.51644]
[1776269855793,43.06,74041.18,0.0,-0.98046,1e-05,3.51644]
[1776269856356,43.06,74041.18,0.0,-0.98046,1e-05,3.51644]
[1776269856551,43.06,74041.18,0.0,-0.98046,1e-05,3.51644]
[1776269856595,43.06,74037.1,0.0,-0.98052,1e-05,3.50678]
[1776269857602,43.06,74033.88,0.0,-0.98057,1e-05,3.49916]
[1776269858613,43.06,74029.97,0.0,-0.98063,1e-05,3.48996]
[1776269859689,43.06,74029.97,0.0,-0.98063,1e-05,3.48996]
[1776269859746,43.06,74029.97,0.0,-0.98063,1e-05,3.48996]
[1776269859789,43.06,74029.97,0.0,-0.98063,1e-05,3.48996]
[1776269859790,43.06,74028.06,0.0,-0.98066,1e-05,3.48541]
[1776269860623,43.06,74024.92,0.0,-0.98071,1e-05,3.47804]
[1776269861673,43.06,74024.92,0.0,-0.98071,1e-05,3.47804]
[1776269861788,43.06,74024.92,0.0,-0.98071,1e-05,3.47804]
[1776269861866,43.06,74024.92,0.0,-0.98071,1e-05,3.47804]
[1776269862036,43.06,74024.92,0.0,-0.98071,1e-05,3.47804]
[1776269862070,43.06,74028.89,0.0,-0.98065,1e-05,3.48707]
[1776269864218,43.06,74029.11,0.0,-0.98065,1e-05,3.48744]
[1776269864286,43.06,74029.11,0.0,-0.98065,1e-05,3.48744]
[1776269864319,43.06,74019.14,0.0,-0.9808,1e-05,3.46436]
[1776269864792,43.06,74019.14,0.0,-0.9808,1e-05,3.46436]
[1776269865046,43.06,74019.14,0.0,-0.9808,1e-05,3.46436]
[1776269865145,43.06,74015.97,0.0,-0.98084,1e-05,3.45699]
[1776269869560,43.06,74017.88,0.0,-0.98082,1e-05,3.46112]
[1776269869791,43.05,74019.51,0.0,-0.98079,1e-05,3.46477]
[1776269870039,43.05,74019.51,0.0,-0.98079,1e-05,3.46477]
[1776269870132,43.05,74026.25,0.0,-0.98069,1e-05,3.48018]
[1776269871662,43.05,74029.11,0.0,-0.98065,1e-05,3.48665]
[1776269871793,43.05,74029.11,0.0,-0.98065,1e-05,3.48665]
[1776269871876,43.05,74036.94,0.0,-0.98054,1e-05,3.50462]
[1776269872787,43.05,74036.94,0.0,-0.98054,1e-05,3.50462]
[1776269872882,43.05,74036.94,0.0,-0.98054,1e-05,3.50462]
[1776269873036,43.05,74036.94,0.0,-0.98054,1e-05,3.50462]
[1776269873054,43.05,74034.96,0.0,-0.98057,1e-05,3.49987]
[1776269878751,43.05,74036.94,0.0,-0.98055,1e-05,3.50352]
[1776269879653,43.05,74036.94,0.0,-0.98055,1e-05,3.50352]
[1776269880066,43.05,74036.94,0.0,-0.98055,1e-05,3.50352]
[1776269880287,43.05,74036.94,0.0,-0.98055,1e-05,3.50352]
[1776269881772,43.05,74045.37,0.0,-0.98042,1e-05,3.52264]
[1776269882719,43.05,74045.37,0.0,-0.98042,1e-05,3.52264]
[1776269882787,43.05,74045.37,0.0,-0.98042,1e-05,3.52264]
[1776269883001,43.05,74045.37,0.0,-0.98042,1e-05,3.52264]
[1776269883050,43.05,74045.37,0.0,-0.98042,1e-05,3.52264]
[1776269883147,43.05,74048.59,0.0,-0.98038,1e-05,3.52994]
[1776269886818,43.05,74054.69,0.0,-0.98029,1e-05,3.54337]
[1776269887824,43.05,74062.69,0.0,-0.98017,2e-05,3.56188]
[1776269888831,43.05,74059.57,0.0,-0.98022,2e-05,3.55432]
[1776269890845,43.04,74055.2,0.0,-0.98029,1e-05,3.54363]
[1776269891796,43.04,74055.2,0.0,-0.98029,1e-05,3.54363]
[1776269892032,43.04,74055.2,0.0,-0.98029,1e-05,3.54363]
[1776269892040,43.04,74055.2,0.0,-0.98029,1e-05,3.54363]
[1776269892287,43.04,74055.2,0.0,-0.98029,1e-05,3.54363]
[1776269892351,43.04,74052.41,0.0,-0.98033,1e-05,3.5369]
[1776269893866,43.04,74055.66,0.0,-0.98029,1e-05,3.54407]
[1776269895934,43.04,74056.17,0.0,-0.98028,2e-05,3.54503]
[1776269895985,43.04,74056.17,0.0,-0.98028,2e-05,3.54503]
[1776269896037,43.04,74056.17,0.0,-0.98028,2e-05,3.54503]
[1776269896137,43.04,74059.79,0.0,-0.98023,2e-05,3.55328]
[1776269897894,43.04,74056.55,0.0,-0.98028,2e-05,3.54522]
[1776269900417,43.04,74056.75,0.0,-0.98028,2e-05,3.54545]
[1776269900537,43.04,74056.75,0.0,-0.98028,2e-05,3.54545]
[1776269900579,43.04,74054.44,0.0,-0.98031,1e-05,3.53982]
[1776269900697,43.04,74054.44,0.0,-0.98031,1e-05,3.53982]
[1776269900787,43.04,74054.44,0.0,-0.98031,1e-05,3.53982]
[1776269903936,43.04,74046.35,0.0,-0.98044,1e-05,3.52007]
[1776269904766,43.04,74046.35,0.0,-0.98044,1e-05,3.52007]
[1776269904788,43.04,74046.35,0.0,-0.98044,1e-05,3.52007]
[1776269905099,43.04,74046.35,0.0,-0.98044,1e-05,3.52007]
[1776269905290,43.04,74046.35,0.0,-0.98044,1e-05,3.52007]
[1776269905302,43.04,74042.52,0.0,-0.9805,1e-05,3.51098]
[1776269909873,43.03,74041.99,0.0,-0.98051,1e-05,3.50905]
[1776269909986,43.03,74041.99,0.0,-0.98051,1e-05,3.50905]
[1776269910038,43.03,74041.99,0.0,-0.98051,1e-05,3.50905]
[1776269910087,43.03,74041.73,0.0,-0.98052,1e-05,3.50828]
[1776269914925,43.03,74043.09,0.0,-0.98051,1e-05,3.50902]
[1776269915037,43.03,74043.09,0.0,-0.98051,1e-05,3.50902]
[1776269915359,43.03,74043.09,0.0,-0.98051,1e-05,3.50902]
[1776269915537,43.03,74043.09,0.0,-0.98051,1e-05,3.50902]
[1776269915623,43.03,74050.15,0.0,-0.98041,1e-05,3.52509]
[1776269919041,43.03,74053.19,0.0,-0.98036,1e-05,3.53161]
[1776269919917,43.03,74053.19,0.0,-0.98036,1e-05,3.53161]
[1776269920039,43.03,74053.19,0.0,-0.98036,1e-05,3.53161]
[1776269920231,43.03,74053.19,0.0,-0.98036,1e-05,3.53161]
[1776269920285,43.03,74053.19,0.0,-0.98036,1e-05,3.53161]
[1776269920327,43.03,74052.86,0.0,-0.98037,1e-05,3.53065]
[1776269922574,43.03,74053.42,0.0,-0.98036,1e-05,3.53176]
[1776269922637,43.03,74047.32,0.0,-0.98046,1e-05,3.51719]
[1776269922790,43.03,74047.32,0.0,-0.98046,1e-05,3.51719]
[1776269923664,43.03,74047.32,0.0,-0.98046,1e-05,3.51719]
[1776269923787,43.03,74046.82,0.0,-0.98046,1e-05,3.51603]
[1776269924076,43.03,74048.81,0.0,-0.98044,1e-05,3.52049]
[1776269924766,43.03,74048.81,0.0,-0.98044,1e-05,3.52049]
[1776269924787,43.03,74048.81,0.0,-0.98044,1e-05,3.52049]
[1776269926090,43.03,74053.12,0.0,-0.98037,1e-05,3.53017]
[1776269929702,43.02,74055.72,0.0,-0.98034,1e-05,3.53566]
[1776269929788,43.02,74055.72,0.0,-0.98034,1e-05,3.53566]
[1776269929968,43.02,74055.72,0.0,-0.98034,1e-05,3.53566]
[1776269930035,43.02,74055.72,0.0,-0.98034,1e-05,3.53566]
[1776269930118,43.02,74056.93,0.0,-0.98032,1e-05,3.53828]
[1776269932133,43.02,74053.36,0.0,-0.98038,1e-05,3.52955]
[1776269932837,43.02,74053.36,0.0,-0.98038,1e-05,3.52955]
[1776269933039,43.02,74053.36,0.0,-0.98038,1e-05,3.52955]
[1776269934365,43.02,74052.85,0.0,-0.98039,1e-05,3.52817]
[1776269934537,43.02,74052.85,0.0,-0.98039,1e-05,3.52817]
[1776269934539,43.02,74061.88,0.0,-0.98025,2e-05,3.54906]
[1776269935167,43.02,74061.88,0.0,-0.98025,2e-05,3.54906]
[1776269935286,43.02,74061.88,0.0,-0.98025,2e-05,3.54906]
[1776269935359,43.02,74066.98,0.0,-0.98018,2e-05,3.56078]
[1776269938204,43.02,74073.44,0.0,-0.98009,2e-05,3.57518]
[1776269939199,43.02,74092.16,0.0,-0.9798,2e-05,3.61915]
[1776269940206,43.02,74096.94,0.0,-0.97973,2e-05,3.63016]
[1776269943252,43.01,74098.3,0.0,-0.97972,2e-05,3.63265]
[1776269943292,43.01,74098.3,0.0,-0.97972,2e-05,3.63265]
[1776269943353,43.01,74097.64,0.0,-0.97973,2e-05,3.63069]
[1776269944544,43.01,74097.64,0.0,-0.97973,2e-05,3.63069]
[1776269944791,43.01,74096.77,0.0,-0.97975,2e-05,3.62788]
[1776269950277,43.01,74097.2,0.0,-0.97975,2e-05,3.62704]
[1776269952291,43.0,74091.67,0.0,-0.97984,2e-05,3.61316]
[1776269955068,43.0,74092.56,0.0,-0.97983,2e-05,3.61458]
[1776269955285,43.0,74092.56,0.0,-0.97983,2e-05,3.61458]
[1776269955637,43.0,74092.56,0.0,-0.97983,2e-05,3.61458]
[1776269955313,43.0,74093.1,0.0,-0.97983,2e-05,3.61552]
[1776269955789,43.0,74093.1,0.0,-0.97983,2e-05,3.61552]
[1776269959506,43.0,74091.09,0.0,-0.97986,2e-05,3.6097]
[1776269959537,43.0,74091.09,0.0,-0.97986,2e-05,3.6097]
[1776269959607,43.0,74089.99,0.0,-0.97988,2e-05,3.60676]
[1776269960040,43.0,74089.99,0.0,-0.97988,2e-05,3.60676]
[1776269960293,43.0,74089.99,0.0,-0.97988,2e-05,3.60676]
[1776269965383,42.99,74089.79,0.0,-0.9799,2e-05,3.60427]
[1776269966688,42.99,74089.79,0.0,-0.9799,2e-05,3.60427]
[1776269966788,42.99,74088.76,0.0,-0.97992,2e-05,3.6015]
[1776269967110,42.99,74088.76,0.0,-0.97992,2e-05,3.6015]
[1776269967292,42.99,74088.76,0.0,-0.97992,2e-05,3.6015]
[1776269967397,42.99,74088.3,0.0,-0.97993,2e-05,3.60008]
[1776269972432,42.98,74089.65,0.0,-0.97993,2e-05,3.59981]
[1776269973777,42.98,74088.31,0.0,-0.97995,2e-05,3.5963]
[1776269973787,42.98,74088.31,0.0,-0.97995,2e-05,3.5963]
[1776269974306,42.98,74088.31,0.0,-0.97995,2e-05,3.5963]
[1776269974539,42.98,74088.31,0.0,-0.97995,2e-05,3.5963]
[1776269974640,42.98,74089.16,0.0,-0.97994,2e-05,3.59799]
[1776269979481,42.98,74093.86,0.0,-0.97988,2e-05,3.60747]
[1776269980248,42.98,74093.86,0.0,-0.97988,2e-05,3.60747]
[1776269980287,42.98,74093.86,0.0,-0.97988,2e-05,3.60747]
[1776269980487,42.98,74098.45,0.0,-0.97981,2e-05,3.61802]
[1776269980823,42.98,74098.45,0.0,-0.97981,2e-05,3.61802]
[1776269981035,42.98,74098.45,0.0,-0.97981,2e-05,3.61802]
[1776269981496,42.98,74095.99,0.0,-0.97985,2e-05,3.61181]
[1776269982502,42.98,74091.85,0.0,-0.97992,2e-05,3.60164]
[1776269987538,42.97,74091.83,0.0,-0.97993,2e-05,3.59992]
[1776269989127,42.97,74092.73,0.0,-0.97992,2e-05,3.60172]
[1776269989288,42.97,74092.73,0.0,-0.97992,2e-05,3.60172]
[1776269989543,42.97,74092.73,0.0,-0.97992,2e-05,3.60172]
[1776269989552,42.97,74093.37,0.0,-0.97991,2e-05,3.60291]
[1776269989788,42.97,74093.37,0.0,-0.97991,2e-05,3.60291]
[1776269992386,42.97,74094.7,0.0,-0.97989,2e-05,3.60539]
[1776269992536,42.97,74094.7,0.0,-0.97989,2e-05,3.60539]
[1776269992573,42.97,74088.75,0.0,-0.97998,2e-05,3.59096]
[1776269992874,42.97,74088.75,0.0,-0.97998,2e-05,3.59096]
[1776269993036,42.97,74088.75,0.0,-0.97998,2e-05,3.59096]
[1776269993579,42.97,74084.95,0.0,-0.98004,2e-05,3.58164]
[1776269995624,42.96,74085.5,0.0,-0.98004,2e-05,3.58262]
[1776269995802,42.96,74085.79,0.0,-0.98004,2e-05,3.58271]
[1776269996036,42.96,74085.79,0.0,-0.98004,2e-05,3.58271]
[1776270000629,42.96,74091.79,0.0,-0.97995,2e-05,3.59568]
[1776270001347,42.96,74091.79,0.0,-0.97995,2e-05,3.59568]
[1776270001540,42.96,74091.79,0.0,-0.97995,2e-05,3.59568]
[1776270001636,42.96,74094.97,0.0,-0.97991,2e-05,3.60291]
[1776270003650,42.96,74093.06,0.0,-0.97994,2e-05,3.59772]
[1776270003865,42.96,74093.06,0.0,-0.97994,2e-05,3.59772]
[1776270004042,42.96,74093.06,0.0,-0.97994,2e-05,3.59772]
[1776270004657,42.96,74086.37,0.0,-0.98005,2e-05,3.58157]
[1776270006671,42.95,74086.55,0.0,-0.98005,2e-05,3.58137]
[1776270007070,42.95,74086.55,0.0,-0.98005,2e-05,3.58137]
[1776270007289,42.95,74086.55,0.0,-0.98005,2e-05,3.58137]
[1776270007678,42.95,74092.33,0.0,-0.97996,2e-05,3.59473]
[1776270008685,42.95,74097.2,0.0,-0.97989,2e-05,3.60597]
[1776270009692,42.95,74092.66,0.0,-0.97996,2e-05,3.59489]
[1776270013460,42.95,74092.31,0.0,-0.97997,2e-05,3.59309]
[1776270013539,42.95,74092.31,0.0,-0.97997,2e-05,3.59309]
[1776270018583,42.94,74093.97,0.0,-0.97996,2e-05,3.59512]
[1776270018788,42.94,74092.43,0.0,-0.97998,2e-05,3.59115]
[1776270024182,42.94,74092.7,0.0,-0.97999,2e-05,3.59054]
[1776270024286,42.94,74092.7,0.0,-0.97999,2e-05,3.59054]
[1776270026622,42.94,74094.45,0.0,-0.97997,2e-05,3.59405]
[1776270026633,42.94,74099.11,0.0,-0.9799,2e-05,3.60477]
[1776270026812,42.94,74102.2,0.0,-0.97985,2e-05,3.61177]
[1776270031857,42.93,74109.35,0.0,-0.97976,2e-05,3.62522]
[1776270033176,42.93,74109.35,0.0,-0.97976,2e-05,3.62522]
[1776270033292,42.93,74109.35,0.0,-0.97976,2e-05,3.62522]
[1776270033301,42.93,74112.03,0.0,-0.97972,2e-05,3.63124]
[1776270035138,42.93,74112.9,0.0,-0.97971,2e-05,3.63293]
[1776270035285,42.93,74112.9,0.0,-0.97971,2e-05,3.63293]
[1776270035387,42.93,74113.54,0.0,-0.97971,2e-05,3.63408]
[1776270037920,42.93,74113.79,0.0,-0.97971,2e-05,3.63393]
[1776270038038,42.93,74113.79,0.0,-0.97971,2e-05,3.63393]
[1776270038139,42.92,74111.49,0.0,-0.97975,2e-05,3.62807]
[1776270039911,42.92,74114.3,0.0,-0.97971,2e-05,3.63406]
[1776270044947,42.92,74115.27,0.0,-0.9797,2e-05,3.63461]
[1776270046784,42.92,74118.76,0.0,-0.97965,2e-05,3.64224]
[1776270047735,42.92,74118.76,0.0,-0.97965,2e-05,3.64224]
[1776270047787,42.92,74118.76,0.0,-0.97965,2e-05,3.64224]
[1776270047853,42.92,74118.49,0.0,-0.97966,2e-05,3.6416]
[1776270047968,42.91,74124.14,0.0,-0.97957,2e-05,3.65477]
[1776270048975,42.91,74135.68,0.0,-0.9794,2e-05,3.68214]
[1776270049984,42.91,74132.26,0.0,-0.97945,2e-05,3.67347]
[1776270050991,42.91,74147.41,0.0,-0.97922,2e-05,3.71008]
[1776270051998,42.91,74144.25,0.0,-0.97927,2e-05,3.70154]
[1776270053005,42.91,74134.71,0.0,-0.97942,2e-05,3.67803]
[1776270054012,42.91,74129.91,0.0,-0.9795,2e-05,3.66606]
[1776270055364,42.91,74129.91,0.0,-0.9795,2e-05,3.66606]
[1776270055536,42.91,74129.91,0.0,-0.9795,2e-05,3.66606]
[1776270059047,42.9,74126.77,0.0,-0.97956,2e-05,3.65656]
[1776270059860,42.9,74126.77,0.0,-0.97956,2e-05,3.65656]
[1776270060047,42.9,74126.77,0.0,-0.97956,2e-05,3.65656]
[1776270065092,42.9,74127.09,0.0,-0.97957,2e-05,3.65509]
[1776270066642,42.9,74127.09,0.0,-0.97957,2e-05,3.65509]
[1776270066786,42.9,74127.09,0.0,-0.97957,2e-05,3.65509]
[1776270067105,42.89,74135.09,0.0,-0.97945,2e-05,3.67358]
[1776270068113,42.89,74137.13,0.0,-0.97942,2e-05,3.67809]
[1776270069042,42.89,74137.13,0.0,-0.97942,2e-05,3.67809]
[1776270069286,42.89,74137.13,0.0,-0.97942,2e-05,3.67809]
[1776270069359,42.89,74137.31,0.0,-0.97942,2e-05,3.67811]
[1776270071802,42.89,74138.14,0.0,-0.97941,2e-05,3.67969]
[1776270071810,42.89,74132.95,0.0,-0.9795,2e-05,3.66677]
[1776270072036,42.89,74132.95,0.0,-0.9795,2e-05,3.66677]
[1776270074599,42.89,74131.76,0.0,-0.97952,2e-05,3.66312]
[1776270074786,42.89,74131.76,0.0,-0.97952,2e-05,3.66312]
[1776270074607,42.89,74136.41,0.0,-0.97945,2e-05,3.67391]
[1776270075504,42.89,74136.41,0.0,-0.97945,2e-05,3.67391]
[1776270075543,42.89,74136.41,0.0,-0.97945,2e-05,3.67391]
[1776270077176,42.88,74147.78,0.0,-0.97928,2e-05,3.70011]
[1776270078183,42.88,74152.25,0.0,-0.97921,2e-05,3.71048]
[1776270080803,42.88,74151.55,0.0,-0.97923,2e-05,3.7083]
[1776270082219,42.88,74167.26,0.0,-0.97899,2e-05,3.74513]
[1776270083226,42.87,74171.64,0.0,-0.97892,2e-05,3.75531]
[1776270084331,42.87,74171.64,0.0,-0.97892,2e-05,3.75531]
[1776270085509,42.87,74174.31,0.0,-0.97889,2e-05,3.76073]
[1776270087263,42.87,74190.96,0.0,-0.97863,2e-05,3.80061]
[1776270088265,42.87,74196.06,0.0,-0.97855,2e-05,3.8126]
[1776270090682,42.87,74196.94,0.0,-0.97854,2e-05,3.81413]
[1776270090690,42.86,74191.09,0.0,-0.97864,2e-05,3.799]
[1776270091106,42.86,74191.09,0.0,-0.97864,2e-05,3.799]
[1776270091286,42.86,74185.17,0.0,-0.97875,2e-05,3.78189]
[1776270092293,42.86,74173.28,0.0,-0.97894,2e-05,3.75209]
[1776270093300,42.86,74172.29,0.0,-0.97896,2e-05,3.74912]
[1776270094349,42.86,74172.29,0.0,-0.97896,2e-05,3.74912]
[1776270094538,42.86,74172.29,0.0,-0.97896,2e-05,3.74912]
[1776270094566,42.86,74165.22,0.0,-0.97908,2e-05,3.73131]
[1776270095314,42.86,74159.71,0.0,-0.97917,2e-05,3.71739]
[1776270096321,42.85,74153.48,0.0,-0.97927,2e-05,3.70178]
[1776270097607,42.85,74153.48,0.0,-0.97927,2e-05,3.70178]
[1776270097797,42.85,74153.48,0.0,-0.97927,2e-05,3.70178]
[1776270097863,42.85,74152.47,0.0,-0.97929,2e-05,3.69843]
[1776270098335,42.85,74157.59,0.0,-0.97921,2e-05,3.71085]
[1776270099343,42.85,74162.2,0.0,-0.97914,2e-05,3.72159]
[1776270100349,42.85,74157.14,0.0,-0.97923,2e-05,3.70881]
[1776270101356,42.85,74152.91,0.0,-0.97929,2e-05,3.69809]
[1776270102363,42.85,74147.04,0.0,-0.97939,2e-05,3.68344]
[1776270105384,42.84,74139.27,0.0,-0.97952,2e-05,3.66347]
[1776270107398,42.84,74136.45,0.0,-0.97957,2e-05,3.65594]
[1776270112561,42.84,74136.69,0.0,-0.97957,2e-05,3.65505]
[1776270112788,42.84,74136.69,0.0,-0.97957,2e-05,3.65505]
[1776270112830,42.84,74137.15,0.0,-0.97957,2e-05,3.65543]
[1776270118475,42.83,74138.39,0.0,-0.97956,2e-05,3.6566]
[1776270119482,42.83,74145.59,0.0,-0.97945,2e-05,3.67358]
[1776270120489,42.83,74145.19,0.0,-0.97946,2e-05,3.67222]
[1776270122256,42.83,74145.83,0.0,-0.97946,2e-05,3.67338]
[1776270122286,42.83,74145.83,0.0,-0.97946,2e-05,3.67338]
[1776270122503,42.83,74145.87,0.0,-0.97946,2e-05,3.67308]
[1776270125525,42.82,74150.78,0.0,-0.97939,2e-05,3.68374]
[1776270127539,42.82,74154.48,0.0,-0.97934,2e-05,3.69186]
[1776270128546,42.82,74160.31,0.0,-0.97925,2e-05,3.70556]
[1776270130560,42.82,74163.13,0.0,-0.97921,2e-05,3.7115]
[1776270135596,42.81,74144.84,0.0,-0.97951,2e-05,3.66492]
[1776270136602,42.81,74142.16,0.0,-0.97956,2e-05,3.65808]
[1776270141637,42.8,74140.88,0.0,-0.97959,2e-05,3.65316]
[1776270146672,42.8,74137.32,0.0,-0.97965,2e-05,3.64284]
[1776270151707,42.8,74138.9,0.0,-0.97965,2e-05,3.6431]
[1776270156742,42.79,74139.66,0.0,-0.97965,2e-05,3.64323]
[1776270158756,42.79,74134.14,0.0,-0.97974,2e-05,3.62933]
[1776270160770,42.79,74124.59,0.0,-0.97989,2e-05,3.60587]
[1776270162785,42.79,74128.39,0.0,-0.97984,2e-05,3.61434]
[1776270166815,42.78,74134.02,0.0,-0.97976,2e-05,3.6266]
[1776270168830,42.78,74127.16,0.0,-0.97987,2e-05,3.60961]
[1776270169838,42.78,74122.75,0.0,-0.97994,2e-05,3.59879]
[1776270171852,42.78,74122.08,0.0,-0.97995,2e-05,3.59663]
[1776270175880,42.78,74118.08,0.0,-0.98002,2e-05,3.58606]
[1776270176401,42.78,74118.08,0.0,-0.98002,2e-05,3.58606]
[1776270176540,42.78,74118.08,0.0,-0.98002,2e-05,3.58606]
[1776270181922,42.77,74119.95,0.0,-0.98,2e-05,3.58873]
[1776270186956,42.77,74119.59,0.0,-0.98002,2e-05,3.58665]
[1776270187120,42.77,74119.59,0.0,-0.98002,2e-05,3.58665]
[1776270187287,42.77,74119.59,0.0,-0.98002,2e-05,3.58665]
[1776270187964,42.77,74119.63,0.0,-0.98002,2e-05,3.5865]
[1776270189978,42.76,74125.13,0.0,-0.97994,2e-05,3.5991]
[1776270191991,42.76,74127.39,0.0,-0.9799,2e-05,3.60395]
[1776270197027,42.76,74127.57,0.0,-0.97991,2e-05,3.60306]
[1776270198033,42.76,74134.65,0.0,-0.9798,2e-05,3.61968]
[1776270199049,42.76,74134.65,0.0,-0.9798,2e-05,3.61968]
[1776270199438,42.76,74145.03,0.0,-0.97965,2e-05,3.64424]
[1776270200549,42.76,74145.03,0.0,-0.97965,2e-05,3.64424]
[1776270200594,42.76,74147.42,0.0,-0.97961,2e-05,3.64964]
[1776270203759,42.76,74150.19,0.0,-0.97957,2e-05,3.6556]
[1776270203761,42.76,74150.19,0.0,-0.97957,2e-05,3.6556]
[1776270203788,42.76,74150.19,0.0,-0.97957,2e-05,3.6556]
[1776270203797,42.75,74151.75,0.0,-0.97955,2e-05,3.65899]
[1776270208483,42.75,74151.68,0.0,-0.97956,2e-05,3.65736]
[1776270208531,42.75,74151.68,0.0,-0.97956,2e-05,3.65736]
[1776270208541,42.75,74151.68,0.0,-0.97956,2e-05,3.65736]
[1776270208790,42.75,74151.68,0.0,-0.97956,2e-05,3.65736]
[1776270208891,42.75,74151.93,0.0,-0.97956,2e-05,3.6576]
[1776270211125,42.75,74163.43,0.0,-0.9794,2e-05,3.68243]
[1776270212132,42.75,74169.74,0.0,-0.9793,2e-05,3.69732]
[1776270215153,42.74,74164.66,0.0,-0.97939,2e-05,3.68371]
[1776270217918,42.74,74163.56,0.0,-0.97941,2e-05,3.68064]
[1776270217959,42.74,74158.29,0.0,-0.9795,2e-05,3.66712]
[1776270218037,42.74,74158.29,0.0,-0.9795,2e-05,3.66712]
[1776270220189,42.74,74151.01,0.0,-0.97961,2e-05,3.64883]
[1776270222203,42.73,74139.31,0.0,-0.9798,2e-05,3.62008]
[1776270223784,42.73,74139.31,0.0,-0.9798,2e-05,3.62008]
[1776270223835,42.73,74139.31,0.0,-0.9798,2e-05,3.62008]
[1776270223936,42.73,74137.99,0.0,-0.97982,2e-05,3.61662]
[1776270224036,42.73,74137.99,0.0,-0.97982,2e-05,3.61662]
[1776270227273,42.73,74134.08,0.0,-0.97989,2e-05,3.60612]
[1776270228152,42.73,74134.08,0.0,-0.97989,2e-05,3.60612]
[1776270228248,42.73,74154.49,0.0,-0.97958,2e-05,3.65474]
[1776270229255,42.73,74156.28,0.0,-0.97955,2e-05,3.65869]
[1776270230262,42.73,74150.49,0.0,-0.97964,2e-05,3.64439]
[1776270231263,42.73,74150.49,0.0,-0.97964,2e-05,3.64439]
[1776270234297,42.72,74172.28,0.0,-0.97931,2e-05,3.69563]
[1776270235304,42.72,74173.14,0.0,-0.9793,2e-05,3.69728]
[1776270236227,42.72,74173.14,0.0,-0.9793,2e-05,3.69728]
[1776270236286,42.72,74173.14,0.0,-0.9793,2e-05,3.69728]
[1776270239332,42.72,74168.08,0.0,-0.97939,2e-05,3.68326]
[1776270242309,42.72,74167.21,0.0,-0.97941,2e-05,3.68032]
[1776270242416,42.72,74167.21,0.0,-0.97941,2e-05,3.68032]
[1776270242537,42.72,74167.21,0.0,-0.97941,2e-05,3.68032]
[1776270242562,42.71,74166.97,0.0,-0.97942,2e-05,3.67933]
[1776270243360,42.71,74159.71,0.0,-0.97953,2e-05,3.66137]
[1776270244367,42.71,74150.33,0.0,-0.97968,2e-05,3.63841]
[1776270245375,42.71,74152.01,0.0,-0.97966,2e-05,3.6421]
[1776270246382,42.71,74155.59,0.0,-0.97961,2e-05,3.65036]
[1776270247751,42.71,74155.59,0.0,-0.97961,2e-05,3.65036]
[1776270247788,42.71,74155.59,0.0,-0.97961,2e-05,3.65036]
[1776270247805,42.71,74155.59,0.0,-0.97961,2e-05,3.65036]
[1776270247848,42.71,74155.32,0.0,-0.97961,2e-05,3.64935]
[1776270252786,42.71,74157.41,0.0,-0.97959,2e-05,3.65293]
[1776270253035,42.71,74157.41,0.0,-0.97959,2e-05,3.65293]
[1776270256452,42.7,74143.68,0.0,-0.97981,2e-05,3.61814]
[1776270257459,42.7,74140.88,0.0,-0.97986,2e-05,3.61115]
[1776270258188,42.7,74140.88,0.0,-0.97986,2e-05,3.61115]
[1776270258287,42.7,74140.88,0.0,-0.97986,2e-05,3.61115]
[1776270258369,42.7,74140.88,0.0,-0.97986,2e-05,3.61115]
[1776270258537,42.7,74140.88,0.0,-0.97986,2e-05,3.61115]
[1776270258636,42.7,74141.17,0.0,-0.97986,2e-05,3.61156]
[1776270264917,42.69,74141.64,0.0,-0.97986,2e-05,3.61122]
[1776270265038,42.69,74141.64,0.0,-0.97986,2e-05,3.61122]
[1776270266522,42.69,74137.27,0.0,-0.97993,2e-05,3.59993]
[1776270271558,42.69,74135.39,0.0,-0.97998,2e-05,3.59231]
[1776270276594,42.68,74137.04,0.0,-0.97996,2e-05,3.59491]
[1776270280622,42.68,74141.4,0.0,-0.9799,2e-05,3.60422]
[1776270281629,42.68,74145.03,0.0,-0.97985,2e-05,3.6126]
[1776270282347,42.68,74145.03,0.0,-0.97985,2e-05,3.6126]
[1776270282536,42.68,74145.03,0.0,-0.97985,2e-05,3.6126]
[1776270282568,42.68,74145.03,0.0,-0.97985,2e-05,3.6126]
[1776270282787,42.68,74145.03,0.0,-0.97985,2e-05,3.6126]
[1776270282889,42.68,74146.29,0.0,-0.97983,2e-05,3.61531]
[1776270288677,42.68,74146.81,0.0,-0.97984,2e-05,3.61473]
[1776270289685,42.67,74132.42,0.0,-0.98006,2e-05,3.58014]
[1776270290853,42.67,74132.42,0.0,-0.98006,2e-05,3.58014]
[1776270291035,42.67,74132.42,0.0,-0.98006,2e-05,3.58014]
[1776270291065,42.67,74128.93,0.0,-0.98011,2e-05,3.57162]
[1776270293122,42.67,74125.76,0.0,-0.98016,2e-05,3.56368]
[1776270293171,42.67,74125.76,0.0,-0.98016,2e-05,3.56368]
[1776270293286,42.67,74125.76,0.0,-0.98016,2e-05,3.56368]
[1776270293713,42.67,74124.5,0.0,-0.98018,2e-05,3.56049]
[1776270295727,42.67,74131.89,0.0,-0.98007,2e-05,3.57759]
[1776270296920,42.67,74131.89,0.0,-0.98007,2e-05,3.57759]
[1776270297039,42.67,74131.89,0.0,-0.98007,2e-05,3.57759]
[1776270297047,42.67,74131.89,0.0,-0.98007,2e-05,3.57759]
[1776270296994,42.67,74135.7,0.0,-0.98002,2e-05,3.58641]
[1776270297286,42.67,74135.7,0.0,-0.98002,2e-05,3.58641]
[1776270297741,42.67,74136.97,0.0,-0.98,2e-05,3.58918]
[1776270301769,42.67,74130.81,0.0,-0.9801,2e-05,3.57355]
[1776270303159,42.67,74127.94,0.0,-0.98015,2e-05,3.56653]
[1776270303287,42.67,74127.94,0.0,-0.98015,2e-05,3.56653]
[1776270304548,42.67,74129.4,0.0,-0.98013,2e-05,3.56977]
[1776270304793,42.67,74129.4,0.0,-0.98013,2e-05,3.56977]
[1776270304892,42.67,74136.28,0.0,-0.98002,2e-05,3.58588]
[1776270305797,42.66,74137.02,0.0,-0.98001,2e-05,3.58739]
[1776270307599,42.66,74136.63,0.0,-0.98002,2e-05,3.58622]
[1776270307787,42.66,74136.63,0.0,-0.98002,2e-05,3.58622]
[1776270310832,42.66,74142.54,0.0,-0.97994,2e-05,3.59929]
[1776270311839,42.66,74153.08,0.0,-0.97978,2e-05,3.62422]
[1776270312845,42.66,74160.61,0.0,-0.97966,2e-05,3.64198]
[1776270313853,42.66,74160.07,0.0,-0.97967,2e-05,3.64033]
[1776270315785,42.66,74159.46,0.0,-0.97968,2e-05,3.63851]
[1776270315966,42.66,74159.46,0.0,-0.97968,2e-05,3.63851]
[1776270316047,42.66,74159.46,0.0,-0.97968,2e-05,3.63851]
[1776270316021,42.66,74159.73,0.0,-0.97968,2e-05,3.63882]
[1776270319895,42.65,74147.6,0.0,-0.97988,2e-05,3.60839]
[1776270320902,42.65,74147.26,0.0,-0.97988,2e-05,3.60729]
[1776270321909,42.65,74150.89,0.0,-0.97983,2e-05,3.61568]
[1776270322122,42.65,74150.89,0.0,-0.97983,2e-05,3.61568]
[1776270322288,42.65,74150.89,0.0,-0.97983,2e-05,3.61568]
[1776270322311,42.65,74150.89,0.0,-0.97983,2e-05,3.61568]
[1776270322536,42.65,74150.89,0.0,-0.97983,2e-05,3.61568]
[1776270322916,42.65,74151.56,0.0,-0.97982,2e-05,3.61699]
[1776270326986,42.65,74149.8,0.0,-0.97986,2e-05,3.61187]
[1776270327039,42.65,74149.8,0.0,-0.97986,2e-05,3.61187]
[1776270327951,42.65,74137.21,0.0,-0.98005,2e-05,3.58127]
[1776270328227,42.65,74137.21,0.0,-0.98005,2e-05,3.58127]
[1776270328286,42.65,74137.21,0.0,-0.98005,2e-05,3.58127]
[1776270328958,42.65,74135.93,0.0,-0.98007,2e-05,3.57798]
[1776270331333,42.64,74134.92,0.0,-0.98009,2e-05,3.57511]
[1776270331536,42.64,74134.92,0.0,-0.98009,2e-05,3.57511]
[1776270333993,42.64,74144.03,0.0,-0.97997,2e-05,3.59424]
[1776270334249,42.64,74144.03,0.0,-0.97997,2e-05,3.59424]
[1776270334290,42.64,74144.03,0.0,-0.97997,2e-05,3.59424]
[1776270334580,42.64,74144.03,0.0,-0.97997,2e-05,3.59424]
[1776270334787,42.64,74144.03,0.0,-0.97997,2e-05,3.59424]
[1776270335001,42.64,74145.86,0.0,-0.97994,2e-05,3.59836]
[1776270337015,42.64,74144.36,0.0,-0.97997,2e-05,3.59423]
[1776270342107,42.64,74143.06,0.0,-0.97999,2e-05,3.59006]
[1776270342285,42.64,74145.38,0.0,-0.97996,2e-05,3.59533]
[1776270344065,42.63,74150.82,0.0,-0.97988,2e-05,3.60778]
[1776270348898,42.63,74148.39,0.0,-0.97993,2e-05,3.60082]
[1776270349007,42.63,74148.39,0.0,-0.97993,2e-05,3.60082]
[1776270349036,42.63,74148.39,0.0,-0.97993,2e-05,3.60082]
[1776270349100,42.63,74146.95,0.0,-0.97995,2e-05,3.5971]
[1776270350107,42.63,74141.1,0.0,-0.98004,2e-05,3.58289]
[1776270351114,42.63,74136.85,0.0,-0.98011,2e-05,3.57253]
[1776270351540,42.63,74136.85,0.0,-0.98011,2e-05,3.57253]
[1776270351546,42.63,74136.85,0.0,-0.98011,2e-05,3.57253]
[1776270351786,42.63,74136.85,0.0,-0.98011,2e-05,3.57253]
[1776270352121,42.63,74135.05,0.0,-0.98014,2e-05,3.56802]
[1776270353128,42.63,74134.76,0.0,-0.98014,2e-05,3.5669]
[1776270357155,42.63,74129.08,0.0,-0.98024,2e-05,3.55264]
[1776270358235,42.63,74129.08,0.0,-0.98024,2e-05,3.55264]
[1776270358285,42.63,74129.08,0.0,-0.98024,2e-05,3.55264]
[1776270358344,42.63,74129.08,0.0,-0.98024,2e-05,3.55264]
[1776270358539,42.63,74129.08,0.0,-0.98024,2e-05,3.55264]
[1776270358559,42.62,74128.53,0.0,-0.98024,2e-05,3.55115]
[1776270360177,42.62,74124.9,0.0,-0.9803,2e-05,3.5424]
[1776270364021,42.62,74123.49,0.0,-0.98033,2e-05,3.53855]
[1776270364036,42.62,74123.49,0.0,-0.98033,2e-05,3.53855]
[1776270366218,42.62,74115.56,0.0,-0.98045,2e-05,3.51931]
[1776270367225,42.62,74109.47,0.0,-0.98054,1e-05,3.50491]
[1776270368233,42.62,74102.03,0.0,-0.98065,1e-05,3.48744]
[1776270369240,42.62,74102.13,0.0,-0.98065,1e-05,3.4876]
[1776270371254,42.62,74092.88,0.0,-0.98079,1e-05,3.46596]
[1776270373137,42.62,74092.88,0.0,-0.98079,1e-05,3.46596]
[1776270373252,42.62,74090.61,0.0,-0.98082,1e-05,3.46067]
[1776270373290,42.62,74090.61,0.0,-0.98082,1e-05,3.46067]
[1776270373342,42.62,74090.19,0.0,-0.98083,1e-05,3.45967]
[1776270379427,42.62,74089.05,0.0,-0.98085,1e-05,3.45689]
[1776270379578,42.62,74089.05,0.0,-0.98085,1e-05,3.45689]
[1776270379628,42.62,74089.05,0.0,-0.98085,1e-05,3.45689]
[1776270379797,42.62,74089.05,0.0,-0.98085,1e-05,3.45689]
[1776270379836,42.62,74089.21,0.0,-0.98085,1e-05,3.45723]
[1776270380317,42.62,74104.95,0.0,-0.98061,1e-05,3.49378]
[1776270381324,42.62,74107.37,0.0,-0.98058,1e-05,3.49934]
[1776270383161,42.62,74107.37,0.0,-0.98058,1e-05,3.49934]
[1776270383287,42.62,74108.42,0.0,-0.98056,1e-05,3.50169]
[1776270387039,42.62,74109.0,0.0,-0.98056,1e-05,3.50275]
[1776270387171,42.62,74109.0,0.0,-0.98056,1e-05,3.50275]
[1776270387140,42.62,74115.24,0.0,-0.98046,2e-05,3.51727]
[1776270387289,42.62,74115.24,0.0,-0.98046,2e-05,3.51727]
[1776270387366,42.62,74111.64,0.0,-0.98052,1e-05,3.50871]
[1776270392401,42.62,74112.87,0.0,-0.98051,2e-05,3.50928]
[1776270396164,42.62,74112.45,0.0,-0.98052,1e-05,3.50811]
[1776270395421,42.61,74108.99,0.0,-0.98057,1e-05,3.49992]
[1776270396288,42.61,74108.99,0.0,-0.98057,1e-05,3.49992]
[1776270396310,42.61,74108.99,0.0,-0.98057,1e-05,3.49992]
[1776270396538,42.61,74108.99,0.0,-0.98057,1e-05,3.49992]
[1776270396560,42.61,74106.91,0.0,-0.9806,1e-05,3.49499]
[1776270398235,42.61,74108.34,0.0,-0.98058,1e-05,3.49826]
[1776270398287,42.61,74108.34,0.0,-0.98058,1e-05,3.49826]
[1776270402993,42.61,74111.21,0.0,-0.98054,1e-05,3.50468]
[1776270403036,42.61,74111.21,0.0,-0.98054,1e-05,3.50468]
[1776270403090,42.61,74111.21,0.0,-0.98054,1e-05,3.50468]
[1776270403133,42.61,74111.79,0.0,-0.98053,1e-05,3.50596]
[1776270403286,42.61,74111.79,0.0,-0.98053,1e-05,3.50596]
[1776270403481,42.61,74115.54,0.0,-0.98048,2e-05,3.51467]
[1776270407509,42.61,74123.56,0.0,-0.98036,2e-05,3.53313]
[1776270408811,42.61,74123.56,0.0,-0.98036,2e-05,3.53313]
[1776270409036,42.61,74123.56,0.0,-0.98036,2e-05,3.53313]
[1776270411538,42.61,74128.91,0.0,-0.98028,2e-05,3.54526]
[1776270412544,42.61,74138.51,0.0,-0.98014,2e-05,3.56783]
[1776270413552,42.61,74152.11,0.0,-0.97993,2e-05,3.60001]
[1776270414559,42.61,74157.22,0.0,-0.97985,2e-05,3.61199]
[1776270418147,42.61,74157.32,0.0,-0.97985,2e-05,3.61197]
[1776270417580,42.61,74148.35,0.0,-0.97999,2e-05,3.59004]
[1776270418285,42.61,74148.35,0.0,-0.97999,2e-05,3.59004]
[1776270418369,42.61,74148.35,0.0,-0.97999,2e-05,3.59004]
[1776270418535,42.61,74148.35,0.0,-0.97999,2e-05,3.59004]
[1776270418587,42.61,74149.16,0.0,-0.97998,2e-05,3.59175]
[1776270421610,42.6,74154.83,0.0,-0.9799,2e-05,3.60462]
[1776270422529,42.6,74154.83,0.0,-0.9799,2e-05,3.60462]
[1776270422537,42.6,74154.83,0.0,-0.9799,2e-05,3.60462]
[1776270423624,42.6,74161.4,0.0,-0.9798,2e-05,3.61986]
[1776270425638,42.6,74163.47,0.0,-0.97977,2e-05,3.62427]
[1776270428658,42.6,74158.89,0.0,-0.97985,2e-05,3.61247]
[1776270430927,42.6,74159.02,0.0,-0.97985,2e-05,3.61252]
[1776270431039,42.6,74159.02,0.0,-0.97985,2e-05,3.61252]
[1776270431150,42.6,74159.02,0.0,-0.97985,2e-05,3.61252]
[1776270431290,42.6,74157.57,0.0,-0.97987,2e-05,3.60879]
[1776270431685,42.6,74153.19,0.0,-0.97994,2e-05,3.59806]
[1776270432692,42.6,74149.61,0.0,-0.98,2e-05,3.58928]
[1776270437727,42.59,74150.82,0.0,-0.97999,2e-05,3.59102]
[1776270440316,42.59,74150.58,0.0,-0.97999,2e-05,3.58997]
[1776270440535,42.59,74150.58,0.0,-0.97999,2e-05,3.58997]
[1776270445929,42.59,74151.67,0.0,-0.97999,2e-05,3.59137]
[1776270446035,42.59,74151.67,0.0,-0.97999,2e-05,3.59137]
[1776270446135,42.59,74151.67,0.0,-0.97999,2e-05,3.59137]
[1776270446230,42.59,74155.85,0.0,-0.97992,2e-05,3.60111]
[1776270446287,42.59,74155.85,0.0,-0.97992,2e-05,3.60111]
[1776270451826,42.58,74153.37,0.0,-0.97998,2e-05,3.59186]
[1776270456174,42.58,74154.13,0.0,-0.97997,2e-05,3.59293]
[1776270456286,42.58,74156.4,0.0,-0.97994,2e-05,3.5981]
[1776270462116,42.58,74159.16,0.0,-0.97991,2e-05,3.60337]
[1776270462240,42.58,74159.16,0.0,-0.97991,2e-05,3.60337]
[1776270462137,42.58,74155.36,0.0,-0.97997,2e-05,3.59402]
[1776270462286,42.58,74155.36,0.0,-0.97997,2e-05,3.59402]
[1776270462907,42.58,74149.71,0.0,-0.98006,2e-05,3.58031]
[1776270464073,42.58,74149.71,0.0,-0.98006,2e-05,3.58031]
[1776270464175,42.58,74141.2,0.0,-0.98019,2e-05,3.55988]
[1776270464285,42.58,74141.2,0.0,-0.98019,2e-05,3.55988]
[1776270464300,42.58,74141.2,0.0,-0.98019,2e-05,3.55988]
[1776270464535,42.58,74141.2,0.0,-0.98019,2e-05,3.55988]
[1776270464921,42.58,74137.77,0.0,-0.98024,2e-05,3.55157]
[1776270467942,42.57,74135.68,0.0,-0.98028,2e-05,3.54612]
[1776270468951,42.57,74141.71,0.0,-0.98019,2e-05,3.56023]
[1776270470745,42.57,74141.0,0.0,-0.9802,2e-05,3.55836]
[1776270472977,42.57,74138.52,0.0,-0.98024,2e-05,3.55211]
[1776270473145,42.57,74138.52,0.0,-0.98024,2e-05,3.55211]
[1776270473199,42.57,74133.56,0.0,-0.98031,2e-05,3.54022]
[1776270473418,42.57,74133.56,0.0,-0.98031,2e-05,3.54022]
[1776270474992,42.57,74141.41,0.0,-0.9802,2e-05,3.55847]
[1776270475706,42.57,74141.41,0.0,-0.9802,2e-05,3.55847]
[1776270475791,42.57,74141.41,0.0,-0.9802,2e-05,3.55847]
[1776270475998,42.57,74147.11,0.0,-0.98011,2e-05,3.57181]
[1776270481036,42.57,74151.73,0.0,-0.98005,2e-05,3.5818]
[1776270481583,42.57,74151.73,0.0,-0.98005,2e-05,3.5818]
[1776270481786,42.57,74151.73,0.0,-0.98005,2e-05,3.5818]
[1776270481978,42.57,74151.73,0.0,-0.98005,2e-05,3.5818]
[1776270482041,42.57,74151.73,0.0,-0.98005,2e-05,3.5818]
[1776270482042,42.57,74155.14,0.0,-0.98,2e-05,3.5897]
[1776270486071,42.56,74158.46,0.0,-0.97995,2e-05,3.59666]
[1776270490404,42.56,74157.47,0.0,-0.97997,2e-05,3.59334]
[1776270490536,42.56,74157.47,0.0,-0.97997,2e-05,3.59334]
[1776270496141,42.56,74157.89,0.0,-0.97998,2e-05,3.5929]
[1776270497922,42.56,74157.64,0.0,-0.97998,2e-05,3.59206]
[1776270498035,42.56,74157.64,0.0,-0.97998,2e-05,3.59206]
[1776270498149,42.56,74157.64,0.0,-0.97998,2e-05,3.59206]
[1776270498193,42.56,74157.64,0.0,-0.97998,2e-05,3.59206]
[1776270498197,42.56,74155.99,0.0,-0.98001,2e-05,3.58788]
[1776270499162,42.56,74148.79,0.0,-0.98012,2e-05,3.57051]
[1776270501176,42.55,74147.11,0.0,-0.98015,2e-05,3.56608]
[1776270504634,42.55,74146.35,0.0,-0.98016,2e-05,3.56369]
[1776270504788,42.55,74146.35,0.0,-0.98016,2e-05,3.56369]
[1776270505203,42.55,74141.42,0.0,-0.98024,2e-05,3.55182]
[1776270506210,42.55,74138.14,0.0,-0.98029,2e-05,3.54387]
[1776270508225,42.55,74130.06,0.0,-0.98042,2e-05,3.52451]
[1776270510237,42.55,74129.47,0.0,-0.98043,2e-05,3.52299]
[1776270510288,42.55,74129.47,0.0,-0.98043,2e-05,3.52299]
[1776270510737,42.55,74129.94,0.0,-0.98042,2e-05,3.52398]
[1776270510788,42.55,74129.94,0.0,-0.98042,2e-05,3.52398]
[1776270511246,42.55,74129.13,0.0,-0.98044,2e-05,3.52016]
[1776270514482,42.55,74127.13,0.0,-0.98047,2e-05,3.51512]
[1776270514535,42.55,74127.13,0.0,-0.98047,2e-05,3.51512]
[1776270515274,42.55,74135.57,0.0,-0.98035,2e-05,3.53488]
[1776270517288,42.55,74136.32,0.0,-0.98034,2e-05,3.53641]
[1776270518178,42.55,74136.32,0.0,-0.98034,2e-05,3.53641]
[1776270518287,42.55,74136.32,0.0,-0.98034,2e-05,3.53641]
[1776270518295,42.55,74136.62,0.0,-0.98033,2e-05,3.53697]
[1776270523139,42.55,74138.06,0.0,-0.98032,2e-05,3.5398]
[1776270523286,42.55,74138.06,0.0,-0.98032,2e-05,3.5398]
[1776270527649,42.54,74139.0,0.0,-0.98031,2e-05,3.54132]
[1776270527788,42.54,74139.0,0.0,-0.98031,2e-05,3.54132]
[1776270528160,42.54,74139.0,0.0,-0.98031,2e-05,3.54132]
[1776270528286,42.54,74139.0,0.0,-0.98031,2e-05,3.54132]
[1776270528262,42.54,74137.09,0.0,-0.98034,2e-05,3.53667]
[1776270531271,42.54,74136.23,0.0,-0.98035,2e-05,3.53438]
[1776270531285,42.54,74136.23,0.0,-0.98035,2e-05,3.53438]
[1776270531304,42.54,74133.08,0.0,-0.9804,2e-05,3.52683]
[1776270531566,42.54,74133.08,0.0,-0.9804,2e-05,3.52683]
[1776270531791,42.54,74133.08,0.0,-0.9804,2e-05,3.52683]
[1776270532392,42.54,74127.76,0.0,-0.98048,2e-05,3.51409]
[1776270534346,42.54,74127.28,0.0,-0.98049,2e-05,3.51287]
[1776270534536,42.54,74127.28,0.0,-0.98049,2e-05,3.51287]
[1776270534619,42.54,74120.42,0.0,-0.98059,1e-05,3.49671]
[1776270535672,42.54,74120.42,0.0,-0.98059,1e-05,3.49671]
[1776270535789,42.54,74120.42,0.0,-0.98059,1e-05,3.49671]
[1776270538579,42.54,74120.56,0.0,-0.98059,1e-05,3.49683]
[1776270538786,42.54,74120.56,0.0,-0.98059,1e-05,3.49683]
[1776270538911,42.54,74120.56,0.0,-0.98059,1e-05,3.49683]
[1776270539037,42.54,74120.56,0.0,-0.98059,1e-05,3.49683]
[1776270539061,42.54,74126.83,0.0,-0.9805,2e-05,3.51146]
[1776270541457,42.54,74129.18,0.0,-0.98046,2e-05,3.51669]
[1776270546492,42.54,74129.43,0.0,-0.98046,2e-05,3.51672]
[1776270548506,42.54,74125.96,0.0,-0.98052,2e-05,3.50834]
[1776270553541,42.54,74124.14,0.0,-0.98055,2e-05,3.5035]
[1776270558576,42.53,74123.17,0.0,-0.98057,1e-05,3.50065]
[1776270563610,42.53,74116.03,0.0,-0.98068,1e-05,3.48347]
[1776270568150,42.53,74115.55,0.0,-0.98069,1e-05,3.48213]
[1776270568287,42.53,74115.55,0.0,-0.98069,1e-05,3.48213]
[1776270568647,42.53,74119.14,0.0,-0.98063,1e-05,3.49037]
[1776270573682,42.53,74119.59,0.0,-0.98064,1e-05,3.48922]
[1776270575024,42.53,74119.59,0.0,-0.98064,1e-05,3.48922]
[1776270575038,42.53,74119.59,0.0,-0.98064,1e-05,3.48922]
[1776270575120,42.53,74118.05,0.0,-0.98066,1e-05,3.48555]
[1776270580731,42.53,74117.74,0.0,-0.98067,1e-05,3.48444]
[1776270585766,42.53,74117.82,0.0,-0.98067,1e-05,3.48433]
[1776270590801,42.53,74115.87,0.0,-0.9807,1e-05,3.47952]
[1776270595839,42.53,74113.11,0.0,-0.98074,1e-05,3.47288]
[1776270600875,42.53,74116.34,0.0,-0.9807,1e-05,3.48028]
[1776270601882,42.53,74130.18,0.0,-0.98049,2e-05,3.51263]
[1776270602893,42.53,74132.85,0.0,-0.98045,2e-05,3.51882]
[1776270603899,42.53,74139.19,0.0,-0.98035,2e-05,3.53365]
[1776270604906,42.53,74136.28,0.0,-0.9804,2e-05,3.52666]
[1776270605919,42.53,74128.72,0.0,-0.98051,2e-05,3.50877]
[1776270607281,42.53,74128.72,0.0,-0.98051,2e-05,3.50877]
[1776270607292,42.53,74128.72,0.0,-0.98051,2e-05,3.50877]
[1776270607374,42.53,74126.05,0.0,-0.98055,2e-05,3.50243]
[1776270610359,42.52,74125.76,0.0,-0.98056,2e-05,3.50159]
[1776270609942,42.52,74129.09,0.0,-0.98051,2e-05,3.50931]
[1776270611956,42.52,74134.15,0.0,-0.98044,2e-05,3.521]
[1776270612490,42.52,74134.15,0.0,-0.98044,2e-05,3.521]
[1776270612541,42.52,74134.15,0.0,-0.98044,2e-05,3.521]
[1776270613039,42.52,74134.15,0.0,-0.98044,2e-05,3.521]
[1776270613046,42.52,74126.62,0.0,-0.98055,2e-05,3.5032]
[1776270613970,42.52,74123.45,0.0,-0.9806,1e-05,3.49569]
[1776270616992,42.52,74129.37,0.0,-0.98051,2e-05,3.50935]
[1776270617724,42.52,74129.37,0.0,-0.98051,2e-05,3.50935]
[1776270617790,42.52,74129.37,0.0,-0.98051,2e-05,3.50935]
[1776270618380,42.52,74129.37,0.0,-0.98051,2e-05,3.50935]
[1776270617999,42.52,74130.43,0.0,-0.98049,2e-05,3.51174]
[1776270618537,42.52,74130.43,0.0,-0.98049,2e-05,3.51174]
[1776270624041,42.52,74121.71,0.0,-0.98063,1e-05,3.49067]
[1776270625007,42.52,74121.71,0.0,-0.98063,1e-05,3.49067]
[1776270625047,42.52,74121.71,0.0,-0.98063,1e-05,3.49067]
[1776270625048,42.52,74116.86,0.0,-0.9807,1e-05,3.47927]
[1776270626388,42.52,74116.86,0.0,-0.9807,1e-05,3.47927]
[1776270626536,42.52,74115.18,0.0,-0.98073,1e-05,3.4753]
[1776270628069,42.52,74109.92,0.0,-0.98081,1e-05,3.46297]
[1776270629075,42.52,74104.1,0.0,-0.98089,1e-05,3.44944]
[1776270630673,42.52,74102.16,0.0,-0.98092,1e-05,3.44495]
[1776270630788,42.52,74102.16,0.0,-0.98092,1e-05,3.44495]
[1776270631090,42.52,74101.14,0.0,-0.98095,1e-05,3.44082]
[1776270633104,42.52,74105.36,0.0,-0.98088,1e-05,3.45061]
[1776270634111,42.52,74108.86,0.0,-0.98083,1e-05,3.45872]
[1776270637132,42.52,74105.26,0.0,-0.98089,1e-05,3.45031]
[1776270637902,42.52,74105.26,0.0,-0.98089,1e-05,3.45031]
[1776270638042,42.52,74105.26,0.0,-0.98089,1e-05,3.45031]
[1776270638138,42.52,74102.19,0.0,-0.98093,1e-05,3.4432]
[1776270639146,42.52,74097.63,0.0,-0.981,1e-05,3.43267]
[1776270640387,42.52,74097.63,0.0,-0.981,1e-05,3.43267]
[1776270640540,42.52,74095.21,0.0,-0.98103,1e-05,3.42711]
[1776270641160,42.52,74097.7,0.0,-0.981,1e-05,3.43289]
[1776270642167,42.52,74108.64,0.0,-0.98084,1e-05,3.45824]
[1776270643174,42.52,74113.92,0.0,-0.98076,1e-05,3.4705]
[1776270644319,42.52,74113.92,0.0,-0.98076,1e-05,3.4705]
[1776270644541,42.52,74112.42,0.0,-0.98078,1e-05,3.46697]
[1776270647234,42.52,74111.11,0.0,-0.9808,1e-05,3.46388]
[1776270647291,42.52,74111.11,0.0,-0.9808,1e-05,3.46388]
[1776270647336,42.52,74107.34,0.0,-0.98086,1e-05,3.4551]
[1776270648149,42.52,74107.34,0.0,-0.98086,1e-05,3.4551]
[1776270648288,42.52,74107.34,0.0,-0.98086,1e-05,3.4551]
[1776270650223,42.52,74103.34,0.0,-0.98091,1e-05,3.44584]
[1776270651269,42.52,74103.34,0.0,-0.98091,1e-05,3.44584]
[1776270651286,42.52,74103.34,0.0,-0.98091,1e-05,3.44584]
[1776270651759,42.52,74105.13,0.0,-0.98089,1e-05,3.45]
[1776270651786,42.52,74105.13,0.0,-0.98089,1e-05,3.45]
[1776270652236,42.52,74103.73,0.0,-0.98091,1e-05,3.44677]
[1776270653244,42.52,74100.61,0.0,-0.98095,1e-05,3.43957]
[1776270653861,42.52,74100.61,0.0,-0.98095,1e-05,3.43957]
[1776270654037,42.52,74100.61,0.0,-0.98095,1e-05,3.43957]
[1776270656265,42.52,74096.01,0.0,-0.98102,1e-05,3.42906]
[1776270656645,42.52,74096.01,0.0,-0.98102,1e-05,3.42906]
[1776270656790,42.52,74096.01,0.0,-0.98102,1e-05,3.42906]
[1776270657272,42.52,74095.74,0.0,-0.98103,1e-05,3.42848]
[1776270659651,42.52,74097.07,0.0,-0.981,1e-05,3.43165]
[1776270659787,42.52,74097.07,0.0,-0.981,1e-05,3.43165]
[1776270664321,42.52,74084.06,0.0,-0.98119,1e-05,3.40192]
[1776270666335,42.52,74086.13,0.0,-0.98116,1e-05,3.4068]
[1776270666979,42.52,74086.13,0.0,-0.98116,1e-05,3.4068]
[1776270667041,42.52,74086.13,0.0,-0.98116,1e-05,3.4068]
[1776270667342,42.52,74085.11,0.0,-0.98118,1e-05,3.40454]
[1776270668348,42.52,74079.32,0.0,-0.98126,1e-05,3.39137]
[1776270669356,42.52,74074.76,0.0,-0.98133,1e-05,3.38104]
[1776270670363,42.52,74064.37,0.0,-0.98148,1e-05,3.3575]
[1776270672377,42.52,74069.31,0.0,-0.9814,1e-05,3.36903]
[1776270674391,42.52,74073.97,0.0,-0.98133,1e-05,3.37996]
[1776270675398,42.52,74077.16,0.0,-0.98129,1e-05,3.38738]
[1776270677055,42.53,74078.16,0.0,-0.98127,1e-05,3.38979]
[1776270677286,42.53,74078.16,0.0,-0.98127,1e-05,3.38979]
[1776270682447,42.53,74078.31,0.0,-0.98126,1e-05,3.39079]
[1776270684461,42.53,74083.24,0.0,-0.98119,1e-05,3.40229]
[1776270684998,42.53,74083.24,0.0,-0.98119,1e-05,3.40229]
[1776270685039,42.53,74083.24,0.0,-0.98119,1e-05,3.40229]
[1776270685468,42.53,74084.04,0.0,-0.98118,1e-05,3.40422]
[1776270686290,42.53,74084.04,0.0,-0.98118,1e-05,3.40422]
[1776270686534,42.53,74084.04,0.0,-0.98118,1e-05,3.40431]
[1776270688489,42.53,74087.73,0.0,-0.98112,1e-05,3.41302]
[1776270689499,42.53,74092.55,0.0,-0.98105,1e-05,3.42411]
[1776270690506,42.53,74097.39,0.0,-0.98098,1e-05,3.43538]
[1776270690874,42.53,74097.39,0.0,-0.98098,1e-05,3.43538]
[1776270691035,42.53,74097.39,0.0,-0.98098,1e-05,3.43538]
[1776270692058,42.53,74097.39,0.0,-0.98098,1e-05,3.43538]
[1776270692287,42.53,74097.39,0.0,-0.98098,1e-05,3.43538]
[1776270692339,42.53,74099.37,0.0,-0.98096,1e-05,3.43822]
[1776270697555,42.53,74095.87,0.0,-0.98101,1e-05,3.43024]
[1776270698562,42.53,74098.63,0.0,-0.98097,1e-05,3.43664]
[1776270699569,42.53,74102.86,0.0,-0.98091,1e-05,3.44644]
[1776270700576,42.53,74108.9,0.0,-0.98082,1e-05,3.46044]
[1776270701960,42.53,74108.9,0.0,-0.98082,1e-05,3.46044]
[1776270702036,42.53,74108.9,0.0,-0.98082,1e-05,3.46044]
[1776270702133,42.53,74110.55,0.0,-0.98079,1e-05,3.46424]
[1776270703322,42.53,74110.55,0.0,-0.98079,1e-05,3.46424]
[1776270703535,42.53,74110.54,0.0,-0.98079,1e-05,3.46419]
[1776270713666,42.53,74108.46,0.0,-0.98083,1e-05,3.45906]
[1776270715699,42.53,74107.94,0.0,-0.98084,1e-05,3.45783]
[1776270715791,42.53,74107.94,0.0,-0.98084,1e-05,3.45783]
[1776270715823,42.53,74108.89,0.0,-0.98082,1e-05,3.46002]
[1776270717027,42.53,74108.89,0.0,-0.98082,1e-05,3.46002]
[1776270717040,42.53,74108.89,0.0,-0.98082,1e-05,3.46002]
[1776270720702,42.53,74110.68,0.0,-0.9808,1e-05,3.46407]
[1776270720790,42.53,74110.68,0.0,-0.9808,1e-05,3.46407]
[1776270720887,42.53,74110.0,0.0,-0.98081,1e-05,3.46246]
[1776270723859,42.53,74111.76,0.0,-0.98078,1e-05,3.46651]
[1776270724035,42.53,74111.76,0.0,-0.98078,1e-05,3.46651]
[1776270729779,42.53,74103.18,0.0,-0.98091,1e-05,3.44643]
[1776270730786,42.53,74097.74,0.0,-0.98099,1e-05,3.43386]
[1776270731873,42.53,74097.74,0.0,-0.98099,1e-05,3.43386]
[1776270732036,42.53,74097.74,0.0,-0.98099,1e-05,3.43386]
[1776270732044,42.53,74092.27,0.0,-0.98107,1e-05,3.42128]
[1776270732800,42.53,74083.75,0.0,-0.98119,1e-05,3.40175]
[1776270733807,42.53,74079.51,0.0,-0.98125,1e-05,3.39212]
[1776270736208,42.53,74078.72,0.0,-0.98127,1e-05,3.39041]
[1776270736287,42.53,74078.72,0.0,-0.98127,1e-05,3.39041]
[1776270740858,42.53,74075.31,0.0,-0.98131,1e-05,3.38323]
[1776270743615,42.53,74075.86,0.0,-0.9813,1e-05,3.38471]
[1776270743790,42.53,74075.86,0.0,-0.9813,1e-05,3.38471]
[1776270743883,42.53,74074.94,0.0,-0.98131,1e-05,3.38272]
[1776270744891,42.53,74064.29,0.0,-0.98147,1e-05,3.35859]
[1776270745899,42.53,74059.79,0.0,-0.98153,1e-05,3.34854]
[1776270747490,42.53,74059.79,0.0,-0.98153,1e-05,3.34854]
[1776270747536,42.53,74059.79,0.0,-0.98153,1e-05,3.34854]
[1776270747492,42.53,74057.22,0.0,-0.98157,1e-05,3.3429]
[1776270749927,42.53,74053.14,0.0,-0.98162,1e-05,3.33421]
[1776270754962,42.54,74052.88,0.0,-0.98163,1e-05,3.33282]
[1776270757432,42.54,74052.08,0.0,-0.98164,1e-05,3.33119]
[1776270757538,42.54,74052.08,0.0,-0.98164,1e-05,3.33119]
[1776270757534,42.54,74052.04,0.0,-0.98164,1e-05,3.33129]
[1776270758435,42.54,74052.04,0.0,-0.98164,1e-05,3.33129]
[1776270758536,42.54,74052.04,0.0,-0.98164,1e-05,3.33129]
[1776270758580,42.54,74052.04,0.0,-0.98164,1e-05,3.33165]
[1776270764257,42.54,74052.14,0.0,-0.98163,1e-05,3.33258]
[1776270764291,42.54,74052.14,0.0,-0.98163,1e-05,3.33258]
[1776270768053,42.54,74042.35,0.0,-0.98176,1e-05,3.3114]
[1776270768687,42.54,74042.35,0.0,-0.98176,1e-05,3.3114]
[1776270768787,42.54,74042.35,0.0,-0.98176,1e-05,3.3114]
[1776270769059,42.54,74040.55,0.0,-0.98179,1e-05,3.30756]
[1776270770067,42.54,74047.92,0.0,-0.98168,1e-05,3.32434]
[1776270771179,42.54,74047.92,0.0,-0.98168,1e-05,3.32434]
[1776270771287,42.54,74047.92,0.0,-0.98168,1e-05,3.32434]
[1776270771371,42.54,74050.18,0.0,-0.98165,1e-05,3.32961]
[1776270775271,42.55,74051.9,0.0,-0.98162,1e-05,3.33401]
[1776270775289,42.55,74051.9,0.0,-0.98162,1e-05,3.33401]
[1776270775530,42.55,74051.9,0.0,-0.98162,1e-05,3.33401]
[1776270775536,42.55,74051.9,0.0,-0.98162,1e-05,3.33401]
[1776270775587,42.55,74059.84,0.0,-0.98151,1e-05,3.35227]
[1776270778475,42.55,74060.62,0.0,-0.98149,1e-05,3.35417]
[1776270778536,42.55,74060.62,0.0,-0.98149,1e-05,3.35417]
[1776270778572,42.55,74057.44,0.0,-0.98154,1e-05,3.34709]
[1776270779223,42.55,74057.44,0.0,-0.98154,1e-05,3.34709]
[1776270779287,42.55,74057.44,0.0,-0.98154,1e-05,3.34709]
[1776270779389,42.55,74052.92,0.0,-0.9816,1e-05,3.33701]
[1776270783164,42.55,74050.17,0.0,-0.98164,1e-05,3.33142]
[1776270784664,42.55,74048.86,0.0,-0.98165,1e-05,3.32862]
[1776270784790,42.55,74048.86,0.0,-0.98165,1e-05,3.32862]
[1776270785170,42.55,74048.86,0.0,-0.98165,1e-05,3.32862]
[1776270785286,42.55,74048.86,0.0,-0.98165,1e-05,3.32862]
[1776270785326,42.55,74047.26,0.0,-0.98168,1e-05,3.32518]
[1776270788608,42.55,74045.87,0.0,-0.98169,1e-05,3.32238]
[1776270789392,42.55,74045.25,0.0,-0.9817,1e-05,3.32116]
[1776270789539,42.55,74045.25,0.0,-0.9817,1e-05,3.32116]
[1776270794199,42.55,74043.44,0.0,-0.98172,1e-05,3.31796]
[1776270794288,42.55,74043.44,0.0,-0.98172,1e-05,3.31796]
[1776270795249,42.56,74029.38,0.0,-0.98192,1e-05,3.28681]
[1776270796255,42.56,74026.12,0.0,-0.98196,1e-05,3.27977]
[1776270797450,42.56,74026.12,0.0,-0.98196,1e-05,3.27977]
[1776270797535,42.56,74026.12,0.0,-0.98196,1e-05,3.27977]
[1776270800299,42.56,74029.06,0.0,-0.98192,1e-05,3.28732]
[1776270801303,42.56,74049.43,0.0,-0.98163,1e-05,3.33327]
[1776270802310,42.56,74063.43,0.0,-0.98142,1e-05,3.36512]
[1776270803317,42.56,74064.57,0.0,-0.98141,1e-05,3.36782]
[1776270805331,42.56,74062.28,0.0,-0.98144,1e-05,3.36282]
[1776270806857,42.56,74062.53,0.0,-0.98143,1e-05,3.3635]
[1776270807036,42.56,74062.53,0.0,-0.98143,1e-05,3.3635]
[1776270807345,42.56,74064.44,0.0,-0.9814,1e-05,3.36795]
[1776270808352,42.56,74066.41,0.0,-0.98138,1e-05,3.37253]
[1776270812008,42.56,74066.33,0.0,-0.98138,1e-05,3.37087]
[1776270812037,42.56,74066.33,0.0,-0.98138,1e-05,3.37087]
[1776270815401,42.56,74062.97,0.0,-0.98143,1e-05,3.36359]
[1776270816836,42.56,74063.64,0.0,-0.98142,1e-05,3.36521]
[1776270817040,42.56,74063.64,0.0,-0.98142,1e-05,3.36521]
[1776270822450,42.57,74061.92,0.0,-0.98144,1e-05,3.36184]
[1776270823456,42.57,74054.96,0.0,-0.98154,1e-05,3.34617]
[1776270823716,42.57,74054.96,0.0,-0.98154,1e-05,3.34617]
[1776270823787,42.57,74054.96,0.0,-0.98154,1e-05,3.34617]
[1776270824464,42.57,74056.18,0.0,-0.98152,1e-05,3.34907]
[1776270827485,42.57,74053.14,0.0,-0.98156,1e-05,3.34255]
[1776270828492,42.57,74046.42,0.0,-0.98166,1e-05,3.32752]
[1776270828937,42.57,74046.42,0.0,-0.98166,1e-05,3.32752]
[1776270829035,42.57,74046.42,0.0,-0.98166,1e-05,3.32752]
[1776270833308,42.57,74045.56,0.0,-0.98167,1e-05,3.32622]
[1776270833537,42.57,74045.56,0.0,-0.98167,1e-05,3.32622]
[1776270835541,42.57,74043.15,0.0,-0.9817,1e-05,3.32126]
[1776270837555,42.57,74032.45,0.0,-0.98185,1e-05,3.29756]
[1776270838561,42.57,74034.31,0.0,-0.98182,1e-05,3.30189]
[1776270839570,42.57,74033.42,0.0,-0.98183,1e-05,3.3001]
[1776270840618,42.57,74033.42,0.0,-0.98183,1e-05,3.3001]
[1776270840576,42.57,74035.94,0.0,-0.9818,1e-05,3.30594]
[1776270841432,42.57,74035.94,0.0,-0.9818,1e-05,3.30594]
[1776270841583,42.57,74041.5,0.0,-0.98172,1e-05,3.31862]
[1776270842590,42.57,74044.59,0.0,-0.98167,1e-05,3.32576]
[1776270843597,42.58,74048.48,0.0,-0.98161,1e-05,3.33469]
[1776270846619,42.58,74048.84,0.0,-0.98161,1e-05,3.33594]
[1776270847355,42.58,74048.84,0.0,-0.98161,1e-05,3.33594]
[1776270847535,42.58,74048.84,0.0,-0.98161,1e-05,3.33594]
[1776270849640,42.58,74051.03,0.0,-0.98157,1e-05,3.34128]
[1776270850647,42.58,74056.36,0.0,-0.98149,1e-05,3.35347]
[1776270851121,42.58,74056.36,0.0,-0.98149,1e-05,3.35347]
[1776270851289,42.58,74056.36,0.0,-0.98149,1e-05,3.35347]
[1776270852021,42.58,74057.05,0.0,-0.98148,1e-05,3.35515]
[1776270852662,42.58,74073.15,0.0,-0.98125,1e-05,3.39189]
[1776270854675,42.58,74072.75,0.0,-0.98125,1e-05,3.39109]
[1776270855682,42.58,74067.17,0.0,-0.98134,1e-05,3.37839]
[1776270856689,42.58,74062.6,0.0,-0.9814,1e-05,3.36802]
[1776270857696,42.58,74060.99,0.0,-0.98142,1e-05,3.3645]
[1776270857946,42.58,74060.99,0.0,-0.98142,1e-05,3.3645]
[1776270858036,42.58,74060.99,0.0,-0.98142,1e-05,3.3645]
[1776270858703,42.58,74056.17,0.0,-0.98149,1e-05,3.35364]
[1776270860119,42.58,74056.17,0.0,-0.98149,1e-05,3.35364]
[1776270860286,42.58,74056.17,0.0,-0.98149,1e-05,3.35364]
[1776270862495,42.58,74055.44,0.0,-0.9815,1e-05,3.35219]
[1776270862535,42.58,74055.44,0.0,-0.9815,1e-05,3.35219]
[1776270864531,42.58,74059.84,0.0,-0.98144,1e-05,3.36236]
[1776270864542,42.58,74059.84,0.0,-0.98144,1e-05,3.36236]
[1776270864626,42.58,74058.93,0.0,-0.98145,1e-05,3.36038]
[1776270865653,42.58,74058.93,0.0,-0.98145,1e-05,3.36038]
[1776270865793,42.58,74058.74,0.0,-0.98145,1e-05,3.36011]
[1776270867766,42.58,74050.39,0.0,-0.98157,1e-05,3.34138]
[1776270868800,42.58,74050.39,0.0,-0.98157,1e-05,3.34138]
[1776270869040,42.58,74050.39,0.0,-0.98157,1e-05,3.34138]
[1776270869534,42.58,74050.39,0.0,-0.98157,1e-05,3.34138]
[1776270869635,42.58,74050.47,0.0,-0.98157,1e-05,3.34167]
[1776270869787,42.58,74050.47,0.0,-0.98157,1e-05,3.34167]
[1776270872611,42.58,74047.58,0.0,-0.98161,1e-05,3.33537]
[1776270872712,42.58,74046.31,0.0,-0.98163,1e-05,3.33102]
[1776270872788,42.58,74046.31,0.0,-0.98163,1e-05,3.33102]
[1776270876613,42.58,74046.93,0.0,-0.98162,1e-05,3.33267]
[1776270876786,42.58,74047.88,0.0,-0.98161,1e-05,3.33494]
[1776270881014,42.59,74046.85,0.0,-0.98162,1e-05,3.3331]
[1776270881041,42.59,74046.85,0.0,-0.98162,1e-05,3.3331]
[1776270881855,42.59,74046.94,0.0,-0.98162,1e-05,3.33343]
[1776270882040,42.59,74046.94,0.0,-0.98162,1e-05,3.33343]
[1776270882141,42.59,74043.03,0.0,-0.98167,1e-05,3.32474]
[1776270883758,42.59,74043.1,0.0,-0.98167,1e-05,3.32504]
[1776270883795,42.59,74043.1,0.0,-0.98167,1e-05,3.32504]
[1776270884891,42.59,74035.1,0.0,-0.98178,1e-05,3.30736]
[1776270885897,42.59,74024.74,0.0,-0.98193,1e-05,3.28437]
[1776270887149,42.59,74024.74,0.0,-0.98193,1e-05,3.28437]
[1776270887287,42.59,74024.74,0.0,-0.98193,1e-05,3.28437]
[1776270887538,42.59,74024.74,0.0,-0.98193,1e-05,3.28437]
[1776270887575,42.59,74022.88,0.0,-0.98195,1e-05,3.28043]
[1776270887788,42.59,74022.88,0.0,-0.98195,1e-05,3.28043]
[1776270888919,42.59,74027.66,0.0,-0.98188,1e-05,3.29153]
[1776270889925,42.59,74032.08,0.0,-0.98182,1e-05,3.30162]
[1776270891023,42.59,74032.08,0.0,-0.98182,1e-05,3.30162]
[1776270891035,42.59,74032.08,0.0,-0.98182,1e-05,3.30162]
[1776270891124,42.59,74036.82,0.0,-0.98175,1e-05,3.31243]
[1776270894327,42.59,74038.51,0.0,-0.98173,1e-05,3.31656]
[1776270894537,42.59,74038.51,0.0,-0.98173,1e-05,3.31656]
[1776270894558,42.59,74040.46,0.0,-0.9817,1e-05,3.32111]
[1776270896183,42.59,74041.93,0.0,-0.98168,1e-05,3.32457]
[1776270896285,42.59,74041.93,0.0,-0.98168,1e-05,3.32457]
[1776270899997,42.6,74046.82,0.0,-0.9816,1e-05,3.33628]
[1776270902021,42.6,74061.13,0.0,-0.98139,1e-05,3.36891]
[1776270903022,42.6,74070.71,0.0,-0.98125,1e-05,3.3908]
[1776270904029,42.6,74071.52,0.0,-0.98124,1e-05,3.39269]
[1776270904767,42.6,74071.52,0.0,-0.98124,1e-05,3.39269]
[1776270904788,42.6,74071.52,0.0,-0.98124,1e-05,3.39269]
[1776270905233,42.6,74071.52,0.0,-0.98124,1e-05,3.39269]
[1776270905292,42.6,74071.52,0.0,-0.98124,1e-05,3.39269]
[1776270905353,42.6,74071.64,0.0,-0.98124,1e-05,3.39299]
[1776270906043,42.6,74077.7,0.0,-0.98115,1e-05,3.40689]
[1776270907050,42.6,74081.64,0.0,-0.98109,1e-05,3.41594]
[1776270908940,42.6,74082.84,0.0,-0.98108,1e-05,3.41869]
[1776270909037,42.6,74082.84,0.0,-0.98108,1e-05,3.41869]
[1776270911080,42.6,74091.27,0.0,-0.98095,1e-05,3.4381]
[1776270912086,42.6,74091.28,0.0,-0.98095,1e-05,3.43809]
[1776270913198,42.6,74091.28,0.0,-0.98095,1e-05,3.43809]
[1776270913299,42.6,74091.3,0.0,-0.98095,1e-05,3.4381]
[1776270913773,42.6,74091.3,0.0,-0.98095,1e-05,3.4381]
[1776270914071,42.6,74091.3,0.0,-0.98095,1e-05,3.4381]
[1776270915813,42.6,74091.33,0.0,-0.98095,1e-05,3.43814]
[1776270916116,42.6,74103.03,0.0,-0.98078,1e-05,3.46516]
[1776270917123,42.6,74109.52,0.0,-0.98068,1e-05,3.48018]
[1776270918331,42.6,74109.52,0.0,-0.98068,1e-05,3.48018]
[1776270918415,42.6,74123.05,0.0,-0.98048,2e-05,3.5117]
[1776270919146,42.6,74137.15,0.0,-0.98027,2e-05,3.54473]
[1776270920153,42.59,74136.66,0.0,-0.98028,2e-05,3.54337]
[1776270921158,42.59,74128.59,0.0,-0.9804,2e-05,3.52415]
[1776270921818,42.59,74128.59,0.0,-0.9804,2e-05,3.52415]
[1776270922165,42.59,74125.02,0.0,-0.98046,2e-05,3.51559]
[1776270925186,42.59,74119.11,0.0,-0.98055,1e-05,3.50128]
[1776270926193,42.59,74114.09,0.0,-0.98062,1e-05,3.48942]
[1776270927199,42.59,74106.26,0.0,-0.98074,1e-05,3.47107]
[1776270928207,42.59,74105.87,0.0,-0.98075,1e-05,3.47009]
[1776270929370,42.59,74105.87,0.0,-0.98075,1e-05,3.47009]
[1776270929537,42.59,74105.87,0.0,-0.98075,1e-05,3.47009]
[1776270929625,42.59,74105.81,0.0,-0.98075,1e-05,3.46989]
[1776270933242,42.59,74097.14,0.0,-0.98089,1e-05,3.44777]
[1776270936318,42.59,74098.32,0.0,-0.98087,1e-05,3.45046]
[1776270936536,42.59,74098.32,0.0,-0.98087,1e-05,3.45046]
[1776270942309,42.59,74098.11,0.0,-0.98088,1e-05,3.44979]
[1776270942539,42.59,74098.11,0.0,-0.98088,1e-05,3.44979]
[1776270942640,42.59,74098.88,0.0,-0.98087,1e-05,3.45155]
[1776270943312,42.59,74105.66,0.0,-0.98076,1e-05,3.46725]
[1776270944004,42.59,74105.66,0.0,-0.98076,1e-05,3.46725]
[1776270944036,42.59,74105.66,0.0,-0.98076,1e-05,3.46725]
[1776270947754,42.59,74105.97,0.0,-0.98076,1e-05,3.46782]
[1776270947788,42.59,74105.97,0.0,-0.98076,1e-05,3.46782]
[1776270947793,42.59,74107.09,0.0,-0.98074,1e-05,3.47037]
[1776270948225,42.59,74107.09,0.0,-0.98074,1e-05,3.47037]
[1776270948285,42.59,74107.09,0.0,-0.98074,1e-05,3.47037]
[1776270949354,42.59,74100.9,0.0,-0.98084,1e-05,3.4559]
[1776270950361,42.59,74105.06,0.0,-0.98078,1e-05,3.46552]
[1776270950888,42.59,74105.06,0.0,-0.98078,1e-05,3.46552]
[1776270951036,42.59,74105.06,0.0,-0.98078,1e-05,3.46552]
[1776270951514,42.59,74105.06,0.0,-0.98078,1e-05,3.46552]
[1776270951539,42.59,74105.06,0.0,-0.98078,1e-05,3.46552]
[1776270951553,42.59,74109.72,0.0,-0.98071,1e-05,3.47631]
[1776270956403,42.59,74114.5,0.0,-0.98064,1e-05,3.48714]
[1776270958635,42.59,74117.74,0.0,-0.98059,1e-05,3.49463]
[1776270958787,42.59,74117.74,0.0,-0.98059,1e-05,3.49463]
[1776270960433,42.59,74125.59,0.0,-0.98047,2e-05,3.51276]
[1776270962448,42.59,74130.47,0.0,-0.9804,2e-05,3.524]
[1776270963454,42.59,74126.79,0.0,-0.98046,2e-05,3.51522]
[1776270964218,42.59,74126.79,0.0,-0.98046,2e-05,3.51522]
[1776270964285,42.59,74126.79,0.0,-0.98046,2e-05,3.51522]
[1776270966759,42.59,74125.8,0.0,-0.98047,2e-05,3.51268]
[1776270966788,42.59,74125.8,0.0,-0.98047,2e-05,3.51268]
[1776270966768,42.59,74126.84,0.0,-0.98046,2e-05,3.51501]
[1776270969064,42.58,74125.99,0.0,-0.98047,2e-05,3.51278]
[1776270969287,42.58,74125.99,0.0,-0.98047,2e-05,3.51278]
[1776270971679,42.58,74121.01,0.0,-0.98055,1e-05,3.50088]
[1776270971791,42.58,74121.01,0.0,-0.98055,1e-05,3.50088]
[1776270971780,42.58,74121.43,0.0,-0.98054,2e-05,3.50176]
[1776270977766,42.58,74122.53,0.0,-0.98053,2e-05,3.50403]
[1776270977786,42.58,74122.53,0.0,-0.98053,2e-05,3.50403]
[1776270987626,42.58,74122.54,0.0,-0.98054,2e-05,3.50271]
[1776270989755,42.58,74122.54,0.0,-0.98054,2e-05,3.50271]
[1776270989786,42.58,74122.54,0.0,-0.98054,2e-05,3.50271]
[1776270990473,42.58,74121.59,0.0,-0.98055,1e-05,3.50027]
[1776270990535,42.58,74121.59,0.0,-0.98055,1e-05,3.50027]
[1776270990646,42.58,74121.23,0.0,-0.98056,1e-05,3.49933]
[1776270992661,42.58,74109.71,0.0,-0.98074,1e-05,3.47049]
[1776270993667,42.58,74100.98,0.0,-0.98087,1e-05,3.45018]
[1776270993983,42.58,74100.98,0.0,-0.98087,1e-05,3.45018]
[1776270994044,42.58,74100.98,0.0,-0.98087,1e-05,3.45018]
[1776270994674,42.58,74093.18,0.0,-0.98099,1e-05,3.43214]
[1776270995682,42.58,74089.91,0.0,-0.98104,1e-05,3.42462]
[1776270997688,42.58,74089.77,0.0,-0.98104,1e-05,3.42432]
[1776270997787,42.58,74089.77,0.0,-0.98104,1e-05,3.42432]
[1776270997789,42.58,74090.54,0.0,-0.98103,1e-05,3.42612]
[1776270999602,42.58,74090.37,0.0,-0.98103,1e-05,3.42576]
[1776270999788,42.58,74090.37,0.0,-0.98103,1e-05,3.42576]
[1776271004194,42.58,74087.14,0.0,-0.98107,1e-05,3.41848]
[1776271004286,42.58,74087.14,0.0,-0.98107,1e-05,3.41848]
[1776271004749,42.58,74087.43,0.0,-0.98107,1e-05,3.41919]
[1776271006763,42.58,74079.82,0.0,-0.98118,1e-05,3.4018]
[1776271008777,42.58,74079.06,0.0,-0.98119,1e-05,3.40017]
[1776271010791,42.58,74074.23,0.0,-0.98126,1e-05,3.38927]
[1776271011643,42.58,74074.23,0.0,-0.98126,1e-05,3.38927]
[1776271011787,42.58,74074.23,0.0,-0.98126,1e-05,3.38927]
[1776271013812,42.58,74071.49,0.0,-0.9813,1e-05,3.38328]
[1776271014819,42.58,74077.53,0.0,-0.98121,1e-05,3.39718]
[1776271015826,42.58,74087.59,0.0,-0.98106,1e-05,3.42035]
[1776271017366,42.58,74088.43,0.0,-0.98105,1e-05,3.42236]
[1776271017536,42.58,74088.43,0.0,-0.98105,1e-05,3.42236]
[1776271017840,42.58,74088.45,0.0,-0.98105,1e-05,3.42244]
[1776271018847,42.58,74094.13,0.0,-0.98097,1e-05,3.43556]
[1776271020861,42.58,74097.87,0.0,-0.98091,1e-05,3.44424]
[1776271025896,42.58,74101.09,0.0,-0.98086,1e-05,3.45166]
[1776271027476,42.58,74101.09,0.0,-0.98086,1e-05,3.45166]
[1776271030038,42.58,74102.24,0.0,-0.98085,1e-05,3.45427]
[1776271033952,42.58,74094.78,0.0,-0.98096,1e-05,3.43691]
[1776271035699,42.58,74094.78,0.0,-0.98096,1e-05,3.43691]
[1776271035787,42.58,74094.78,0.0,-0.98096,1e-05,3.43691]
[1776271035741,42.58,74092.52,0.0,-0.98099,1e-05,3.43171]
[1776271036973,42.58,74098.92,0.0,-0.9809,1e-05,3.44653]
[1776271037980,42.58,74110.57,0.0,-0.98072,1e-05,3.47356]
[1776271038987,42.58,74114.23,0.0,-0.98067,1e-05,3.48204]
[1776271040086,42.58,74114.23,0.0,-0.98067,1e-05,3.48204]
[1776271040285,42.58,74114.23,0.0,-0.98067,1e-05,3.48204]
[1776271046040,42.58,74116.12,0.0,-0.98064,1e-05,3.48606]
[1776271047389,42.58,74116.12,0.0,-0.98064,1e-05,3.48606]
[1776271047536,42.58,74116.12,0.0,-0.98064,1e-05,3.48606]
[1776271047609,42.58,74116.12,0.0,-0.98064,1e-05,3.48606]
[1776271047788,42.58,74116.12,0.0,-0.98064,1e-05,3.48606]
[1776271047838,42.58,74116.86,0.0,-0.98063,1e-05,3.48773]
[1776271051084,42.58,74124.67,0.0,-0.98053,2e-05,3.50401]
[1776271052085,42.58,74144.07,0.0,-0.98023,2e-05,3.54951]
[1776271053092,42.58,74147.88,0.0,-0.98018,2e-05,3.55836]
[1776271057120,42.58,74160.04,0.0,-0.98,2e-05,3.58651]
[1776271058127,42.58,74173.4,0.0,-0.97979,2e-05,3.61823]
[1776271059133,42.57,74172.17,0.0,-0.97981,2e-05,3.61499]
[1776271060141,42.57,74167.22,0.0,-0.97989,2e-05,3.60285]
[1776271061157,42.57,74161.02,0.0,-0.97999,2e-05,3.58777]
[1776271062158,42.57,74154.54,0.0,-0.98009,2e-05,3.57211]
[1776271063165,42.57,74146.35,0.0,-0.98022,2e-05,3.55247]
[1776271064172,42.57,74144.45,0.0,-0.98025,2e-05,3.5478]
[1776271068613,42.57,74145.19,0.0,-0.98024,2e-05,3.54905]
[1776271068785,42.57,74145.19,0.0,-0.98024,2e-05,3.54905]
[1776271068850,42.57,74145.19,0.0,-0.98024,2e-05,3.54905]
[1776271068839,42.57,74146.87,0.0,-0.98021,2e-05,3.55286]
[1776271069036,42.57,74146.87,0.0,-0.98021,2e-05,3.55286]
[1776271070229,42.57,74154.16,0.0,-0.9801,2e-05,3.56979]
[1776271071223,42.57,74165.7,0.0,-0.97993,2e-05,3.59709]
[1776271072230,42.57,74168.57,0.0,-0.97989,2e-05,3.6037]
[1776271074058,42.57,74169.36,0.0,-0.97988,2e-05,3.60533]
[1776271074226,42.57,74169.36,0.0,-0.97988,2e-05,3.60533]
[1776271074286,42.57,74169.36,0.0,-0.97988,2e-05,3.60533]
[1776271074376,42.57,74169.23,0.0,-0.97988,2e-05,3.60476]
[1776271077265,42.56,74172.98,0.0,-0.97983,2e-05,3.61295]
[1776271080440,42.56,74173.02,0.0,-0.97983,2e-05,3.61249]
[1776271080505,42.56,74173.02,0.0,-0.97983,2e-05,3.61249]
[1776271080536,42.56,74173.02,0.0,-0.97983,2e-05,3.61249]
[1776271080600,42.56,74173.24,0.0,-0.97983,2e-05,3.61275]
[1776271084314,42.56,74169.56,0.0,-0.97989,2e-05,3.60283]
[1776271085323,42.56,74163.7,0.0,-0.97998,2e-05,3.58856]
[1776271086438,42.56,74163.7,0.0,-0.97998,2e-05,3.58856]
[1776271086535,42.56,74163.7,0.0,-0.97998,2e-05,3.58856]
[1776271086640,42.56,74162.91,0.0,-0.98,2e-05,3.58644]
[1776271087337,42.56,74173.46,0.0,-0.97984,2e-05,3.61144]
[1776271088344,42.56,74175.47,0.0,-0.97981,2e-05,3.61598]
[1776271089351,42.55,74168.12,0.0,-0.97992,2e-05,3.59809]
[1776271090358,42.55,74158.8,0.0,-0.98007,2e-05,3.5756]
[1776271091365,42.55,74153.11,0.0,-0.98016,2e-05,3.56186]
[1776271093380,42.55,74144.92,0.0,-0.98028,2e-05,3.54209]
[1776271096395,42.55,74145.9,0.0,-0.98027,2e-05,3.54409]
[1776271096536,42.55,74145.9,0.0,-0.98027,2e-05,3.54409]
[1776271100433,42.55,74142.38,0.0,-0.98033,2e-05,3.53493]
[1776271101440,42.55,74136.11,0.0,-0.98042,2e-05,3.52]
[1776271103454,42.55,74134.2,0.0,-0.98046,2e-05,3.51526]
[1776271103997,42.55,74134.2,0.0,-0.98046,2e-05,3.51526]
[1776271104036,42.55,74134.2,0.0,-0.98046,2e-05,3.51526]
[1776271104214,42.55,74134.2,0.0,-0.98046,2e-05,3.51526]
[1776271104285,42.55,74134.2,0.0,-0.98046,2e-05,3.51526]
[1776271104461,42.55,74132.66,0.0,-0.98048,2e-05,3.51152]
[1776271107482,42.55,74125.61,0.0,-0.98059,1e-05,3.49467]
[1776271108339,42.55,74125.61,0.0,-0.98059,1e-05,3.49467]
[1776271108536,42.55,74125.61,0.0,-0.98059,1e-05,3.49467]
[1776271108582,42.55,74126.09,0.0,-0.98058,1e-05,3.4957]
[1776271110503,42.55,74132.18,0.0,-0.98049,2e-05,3.5098]
[1776271111510,42.55,74135.18,0.0,-0.98046,2e-05,3.51494]
[1776271113705,42.55,74131.89,0.0,-0.98051,2e-05,3.5071]
[1776271113789,42.55,74131.89,0.0,-0.98051,2e-05,3.5071]
[1776271115539,42.54,74125.56,0.0,-0.9806,1e-05,3.49198]
[1776271116286,42.54,74125.56,0.0,-0.9806,1e-05,3.49198]
[1776271116536,42.54,74125.56,0.0,-0.9806,1e-05,3.49198]
[1776271116546,42.54,74125.28,0.0,-0.98061,1e-05,3.49124]
[1776271121582,42.54,74126.07,0.0,-0.9806,1e-05,3.49267]
[1776271124603,42.54,74120.71,0.0,-0.98068,1e-05,3.47988]
[1776271126618,42.54,74116.57,0.0,-0.98074,1e-05,3.4701]
[1776271127974,42.54,74116.57,0.0,-0.98074,1e-05,3.4701]
[1776271128035,42.54,74115.8,0.0,-0.98075,1e-05,3.46825]
[1776271128198,42.54,74115.8,0.0,-0.98075,1e-05,3.46825]
[1776271128286,42.54,74115.8,0.0,-0.98075,1e-05,3.46825]
[1776271128631,42.54,74115.76,0.0,-0.98076,1e-05,3.4681]
[1776271133177,42.54,74115.77,0.0,-0.98076,1e-05,3.46789]
[1776271133227,42.54,74115.77,0.0,-0.98076,1e-05,3.46789]
[1776271133288,42.54,74115.77,0.0,-0.98076,1e-05,3.46789]
[1776271133666,42.54,74116.4,0.0,-0.98075,1e-05,3.4693]
[1776271134673,42.54,74112.56,0.0,-0.98081,1e-05,3.46031]
[1776271139419,42.54,74113.05,0.0,-0.9808,1e-05,3.46128]
[1776271139456,42.54,74113.05,0.0,-0.9808,1e-05,3.46128]
[1776271139537,42.54,74113.05,0.0,-0.9808,1e-05,3.46128]
[1776271139708,42.54,74113.74,0.0,-0.98079,1e-05,3.46284]
[1776271140715,42.54,74106.5,0.0,-0.9809,1e-05,3.44599]
[1776271141722,42.54,74100.82,0.0,-0.98098,1e-05,3.43284]
[1776271143482,42.54,74101.84,0.0,-0.98097,1e-05,3.4352]
[1776271143540,42.54,74101.84,0.0,-0.98097,1e-05,3.4352]
[1776271143748,42.54,74101.84,0.0,-0.98097,1e-05,3.4352]
[1776271143787,42.54,74101.84,0.0,-0.98097,1e-05,3.4352]
[1776271143888,42.54,74101.78,0.0,-0.98097,1e-05,3.43506]
[1776271144743,42.54,74095.1,0.0,-0.98107,1e-05,3.41965]
[1776271145750,42.54,74082.21,0.0,-0.98125,1e-05,3.39011]
[1776271146757,42.54,74077.26,0.0,-0.98133,1e-05,3.37888]
[1776271149778,42.54,74067.79,0.0,-0.98146,1e-05,3.35764]
[1776271150785,42.54,74062.03,0.0,-0.98154,1e-05,3.34472]
[1776271153832,42.54,74062.29,0.0,-0.98154,1e-05,3.34547]
[1776271153933,42.54,74062.33,0.0,-0.98153,1e-05,3.34587]
[1776271154036,42.54,74062.33,0.0,-0.98153,1e-05,3.34587]
[1776271154174,42.54,74062.33,0.0,-0.98153,1e-05,3.34587]
[1776271154287,42.54,74062.33,0.0,-0.98153,1e-05,3.34587]
[1776271159849,42.55,74065.3,0.0,-0.98149,1e-05,3.35347]
[1776271160539,42.55,74065.3,0.0,-0.98149,1e-05,3.35347]
[1776271160808,42.55,74065.3,0.0,-0.98149,1e-05,3.35347]
[1776271161864,42.55,74076.76,0.0,-0.98132,1e-05,3.37981]
[1776271163878,42.55,74081.13,0.0,-0.98125,1e-05,3.39001]
[1776271164760,42.55,74081.13,0.0,-0.98125,1e-05,3.39001]
[1776271164786,42.55,74081.13,0.0,-0.98125,1e-05,3.39001]
[1776271164885,42.55,74080.91,0.0,-0.98126,1e-05,3.3896]
[1776271165109,42.55,74080.91,0.0,-0.98126,1e-05,3.3896]
[1776271165286,42.55,74080.91,0.0,-0.98126,1e-05,3.3896]
[1776271169003,42.55,74083.58,0.0,-0.98122,1e-05,3.39594]
[1776271169043,42.55,74083.62,0.0,-0.98122,1e-05,3.3961]
[1776271169051,42.55,74083.62,0.0,-0.98122,1e-05,3.3961]
[1776271169293,42.55,74083.62,0.0,-0.98122,1e-05,3.3961]
[1776271169919,42.55,74081.87,0.0,-0.98124,1e-05,3.39217]
[1776271170926,42.55,74078.07,0.0,-0.98129,1e-05,3.38356]
[1776271171934,42.55,74060.7,0.0,-0.98155,1e-05,3.34243]
[1776271173948,42.55,74057.84,0.0,-0.98159,1e-05,3.33623]
[1776271174462,42.55,74057.84,0.0,-0.98159,1e-05,3.33623]
[1776271174539,42.55,74057.84,0.0,-0.98159,1e-05,3.33623]
[1776271174797,42.55,74057.84,0.0,-0.98159,1e-05,3.33623]
[1776271174955,42.55,74058.09,0.0,-0.98159,1e-05,3.33696]
[1776271175038,42.55,74058.09,0.0,-0.98159,1e-05,3.33696]
[1776271176968,42.55,74047.94,0.0,-0.98173,1e-05,3.31443]
[1776271178983,42.55,74051.88,0.0,-0.98167,1e-05,3.32367]
[1776271179990,42.55,74057.29,0.0,-0.98159,1e-05,3.33607]
[1776271181747,42.55,74057.72,0.0,-0.98159,1e-05,3.33723]
[1776271181787,42.55,74057.72,0.0,-0.98159,1e-05,3.33723]
[1776271182004,42.55,74062.21,0.0,-0.98152,1e-05,3.34755]
[1776271182112,42.55,74062.21,0.0,-0.98152,1e-05,3.34755]
[1776271182286,42.55,74062.21,0.0,-0.98152,1e-05,3.34755]
[1776271185025,42.55,74064.74,0.0,-0.98148,1e-05,3.35372]
[1776271186916,42.55,74065.06,0.0,-0.98148,1e-05,3.35458]
[1776271186963,42.55,74065.06,0.0,-0.98148,1e-05,3.35458]
[1776271187035,42.55,74065.06,0.0,-0.98148,1e-05,3.35458]
[1776271187039,42.56,74060.62,0.0,-0.98154,1e-05,3.34465]
[1776271191067,42.56,74055.66,0.0,-0.98161,1e-05,3.33412]
[1776271192202,42.56,74055.66,0.0,-0.98161,1e-05,3.33412]
[1776271192264,42.56,74055.66,0.0,-0.98161,1e-05,3.33412]
[1776271192288,42.56,74055.66,0.0,-0.98161,1e-05,3.33412]
[1776271192351,42.56,74052.09,0.0,-0.98166,1e-05,3.32622]
[1776271193081,42.56,74055.93,0.0,-0.9816,1e-05,3.33504]
[1776271196344,42.56,74056.29,0.0,-0.98159,1e-05,3.33615]
[1776271196535,42.56,74056.29,0.0,-0.98159,1e-05,3.33615]
[1776271197011,42.56,74056.29,0.0,-0.98159,1e-05,3.33615]
[1776271197035,42.56,74056.29,0.0,-0.98159,1e-05,3.33615]
[1776271196618,42.56,74051.89,0.0,-0.98166,1e-05,3.32637]
[1776271198116,42.56,74049.94,0.0,-0.98168,1e-05,3.32231]
[1776271203151,42.56,74050.53,0.0,-0.98167,1e-05,3.32448]
[1776271205354,42.56,74053.07,0.0,-0.98163,1e-05,3.33036]
[1776271205539,42.56,74053.07,0.0,-0.98163,1e-05,3.33036]
[1776271205569,42.56,74053.07,0.0,-0.98163,1e-05,3.33036]
[1776271205787,42.56,74053.07,0.0,-0.98163,1e-05,3.33036]
[1776271205889,42.56,74054.96,0.0,-0.9816,1e-05,3.33478]
[1776271207664,42.56,74051.87,0.0,-0.98165,1e-05,3.32795]
[1776271207766,42.56,74031.26,0.0,-0.98194,1e-05,3.2819]
[1776271208198,42.56,74021.95,0.0,-0.98207,1e-05,3.26119]
[1776271209197,42.57,74016.4,0.0,-0.98214,1e-05,3.24912]
[1776271210204,42.57,74014.33,0.0,-0.98217,1e-05,3.24509]
[1776271211425,42.57,74014.33,0.0,-0.98217,1e-05,3.24509]
[1776271214233,42.57,74011.09,0.0,-0.98221,1e-05,3.23912]
[1776271216258,42.57,74006.32,0.0,-0.98227,1e-05,3.22922]
[1776271217260,42.57,73988.41,0.0,-0.98252,1e-05,3.19029]
[1776271218267,42.57,73984.89,0.0,-0.98256,1e-05,3.183]
[1776271220281,42.58,73972.68,0.0,-0.98272,1e-05,3.1573]
[1776271221287,42.58,73973.61,0.0,-0.98271,1e-05,3.15976]
[1776271222295,42.58,73985.46,0.0,-0.98254,1e-05,3.18595]
[1776271223302,42.58,73985.65,0.0,-0.98254,1e-05,3.18676]
[1776271224310,42.58,73975.57,0.0,-0.98267,1e-05,3.16523]
[1776271225317,42.58,73961.5,0.0,-0.98286,1e-05,3.13483]
[1776271226324,42.58,73959.31,0.0,-0.98289,1e-05,3.13102]
[1776271227773,42.58,73959.31,0.0,-0.98289,1e-05,3.13102]
[1776271227866,42.59,73950.48,0.0,-0.983,1e-05,3.11256]
[1776271228338,42.59,73948.41,0.0,-0.98303,1e-05,3.10865]
[1776271229345,42.59,73951.77,0.0,-0.98298,1e-05,3.11637]
[1776271230353,42.59,73955.75,0.0,-0.98292,1e-05,3.12542]
[1776271231732,42.59,73955.75,0.0,-0.98292,1e-05,3.12542]
[1776271231791,42.59,73961.27,0.0,-0.98285,1e-05,3.13613]
[1776271235387,42.6,73965.45,0.0,-0.98278,1e-05,3.14707]
[1776271239416,42.6,73968.65,0.0,-0.98273,1e-05,3.1558]
[1776271241496,42.6,73968.84,0.0,-0.98272,1e-05,3.15666]
[1776271241536,42.6,73968.84,0.0,-0.98272,1e-05,3.15666]
[1776271248048,42.61,73966.76,0.0,-0.98273,1e-05,3.15481]
[1776271248279,42.61,73965.5,0.0,-0.98275,1e-05,3.15254]
[1776271248286,42.61,73965.5,0.0,-0.98275,1e-05,3.15254]
[1776271248479,42.61,73962.21,0.0,-0.98279,1e-05,3.14589]
[1776271250886,42.62,73962.42,0.0,-0.98279,1e-05,3.1468]
[1776271250954,42.62,73962.42,0.0,-0.98279,1e-05,3.1468]
[1776271251037,42.62,73962.42,0.0,-0.98279,1e-05,3.1468]
[1776271250987,42.62,73964.78,0.0,-0.98275,1e-05,3.15235]
[1776271252508,42.62,73959.69,0.0,-0.98281,1e-05,3.14227]
[1776271255087,42.62,73960.93,0.0,-0.98279,1e-05,3.14541]
[1776271255273,42.62,73963.58,0.0,-0.98275,1e-05,3.15159]
[1776271255286,42.62,73963.58,0.0,-0.98275,1e-05,3.15159]
[1776271255529,42.62,73966.75,0.0,-0.98271,1e-05,3.15889]
[1776271257935,42.63,73966.29,0.0,-0.98271,1e-05,3.15833]
[1776271258025,42.63,73966.29,0.0,-0.98271,1e-05,3.15833]
[1776271258037,42.63,73966.29,0.0,-0.98271,1e-05,3.15833]
[1776271258029,42.63,73964.57,0.0,-0.98273,1e-05,3.15505]
[1776271258550,42.63,73967.58,0.0,-0.98269,1e-05,3.162]
[1776271260600,42.63,73966.75,0.0,-0.9827,1e-05,3.16063]
[1776271260789,42.63,73966.75,0.0,-0.9827,1e-05,3.16063]
[1776271260816,42.63,73966.75,0.0,-0.9827,1e-05,3.16063]
[1776271261036,42.63,73966.75,0.0,-0.9827,1e-05,3.16063]
[1776271261096,42.63,73961.34,0.0,-0.98277,1e-05,3.14937]
[1776271262578,42.63,73963.14,0.0,-0.98274,1e-05,3.15416]
[1776271266950,42.64,73963.99,0.0,-0.98272,1e-05,3.15735]
[1776271267035,42.64,73963.99,0.0,-0.98272,1e-05,3.15735]
[1776271267093,42.64,73954.57,0.0,-0.98284,1e-05,3.13747]
[1776271267216,42.64,73954.57,0.0,-0.98284,1e-05,3.13747]
[1776271267288,42.64,73954.57,0.0,-0.98284,1e-05,3.13747]
[1776271267613,42.64,73954.63,0.0,-0.98284,1e-05,3.13808]
[1776271268629,42.64,73946.71,0.0,-0.98294,1e-05,3.12155]
[1776271269632,42.64,73935.24,0.0,-0.98309,1e-05,3.09754]
[1776271270639,42.64,73934.73,0.0,-0.9831,1e-05,3.097]
[1776271271646,42.65,73937.72,0.0,-0.98305,1e-05,3.10392]
[1776271274199,42.65,73939.65,0.0,-0.98302,1e-05,3.10911]
[1776271274286,42.65,73939.65,0.0,-0.98302,1e-05,3.10911]
[1776271274596,42.65,73939.65,0.0,-0.98302,1e-05,3.10911]
[1776271274788,42.65,73939.65,0.0,-0.98302,1e-05,3.10911]
[1776271274795,42.65,73941.77,0.0,-0.98299,1e-05,3.11417]
[1776271276681,42.65,73947.88,0.0,-0.9829,1e-05,3.1283]
[1776271277793,42.65,73947.88,0.0,-0.9829,1e-05,3.1283]
[1776271277856,42.65,73947.88,0.0,-0.9829,1e-05,3.1283]
[1776271277988,42.65,73947.88,0.0,-0.9829,1e-05,3.1283]
[1776271278037,42.65,73947.88,0.0,-0.9829,1e-05,3.1283]
[1776271278082,42.66,73950.42,0.0,-0.98286,1e-05,3.13426]
[1776271283729,42.66,73954.02,0.0,-0.98279,1e-05,3.14496]
[1776271284371,42.66,73954.02,0.0,-0.98279,1e-05,3.14496]
[1776271284536,42.66,73954.02,0.0,-0.98279,1e-05,3.14496]
[1776271285261,42.67,73951.37,0.0,-0.98283,1e-05,3.13974]
[1776271285285,42.67,73951.37,0.0,-0.98283,1e-05,3.13974]
[1776271285833,42.67,73951.37,0.0,-0.98283,1e-05,3.13974]
[1776271286036,42.67,73951.37,0.0,-0.98283,1e-05,3.13974]
[1776271286116,42.67,73945.33,0.0,-0.98291,1e-05,3.12725]
[1776271286751,42.67,73940.34,0.0,-0.98297,1e-05,3.11707]
[1776271288818,42.67,73942.09,0.0,-0.98294,1e-05,3.12134]
[1776271289004,42.67,73942.09,0.0,-0.98294,1e-05,3.12134]
[1776271289036,42.67,73942.09,0.0,-0.98294,1e-05,3.12134]
[1776271289101,42.67,73946.91,0.0,-0.98287,1e-05,3.1322]
[1776271293094,42.68,73944.22,0.0,-0.98291,1e-05,3.12628]
[1776271293258,42.68,73944.16,0.0,-0.98291,1e-05,3.12666]
[1776271293292,42.68,73944.16,0.0,-0.98291,1e-05,3.12666]
[1776271293800,42.68,73936.16,0.0,-0.98301,1e-05,3.11005]
[1776271294807,42.68,73928.47,0.0,-0.98311,1e-05,3.09421]
[1776271295815,42.68,73915.58,0.0,-0.98328,1e-05,3.06745]
[1776271297109,42.68,73915.58,0.0,-0.98328,1e-05,3.06745]
[1776271297116,42.68,73906.17,0.0,-0.9834,1e-05,3.04822]
[1776271297829,42.69,73904.67,0.0,-0.98341,1e-05,3.04571]
[1776271299843,42.69,73897.74,0.0,-0.9835,1e-05,3.03247]
[1776271300884,42.69,73897.74,0.0,-0.9835,1e-05,3.03247]
[1776271300885,42.69,73888.52,0.0,-0.98361,1e-05,3.01387]
[1776271301857,42.69,73890.57,0.0,-0.98358,1e-05,3.01885]
[1776271303871,42.7,73896.13,0.0,-0.9835,1e-05,3.03184]
[1776271304886,42.7,73901.99,0.0,-0.98342,1e-05,3.0448]
[1776271305886,42.7,73906.58,0.0,-0.98335,1e-05,3.0551]
[1776271310921,42.71,73900.27,0.0,-0.98342,1e-05,3.04497]
[1776271312048,42.71,73900.27,0.0,-0.98342,1e-05,3.04497]
[1776271312129,42.71,73896.19,0.0,-0.98347,1e-05,3.03705]
[1776271312285,42.71,73896.19,0.0,-0.98347,1e-05,3.03705]
[1776271312786,42.71,73896.19,0.0,-0.98347,1e-05,3.03705]
[1776271313037,42.71,73896.19,0.0,-0.98347,1e-05,3.03705]
[1776271313065,42.72,73893.4,0.0,-0.9835,1e-05,3.03186]
[1776271317922,42.72,73892.03,0.0,-0.9835,1e-05,3.03161]
[1776271318040,42.72,73892.03,0.0,-0.9835,1e-05,3.03161]
[1776271318197,42.73,73890.59,0.0,-0.98351,1e-05,3.02925]
[1776271318286,42.73,73890.59,0.0,-0.98351,1e-05,3.02925]
[1776271321745,42.73,73890.81,0.0,-0.9835,1e-05,3.03167]
[1776271321787,42.73,73890.81,0.0,-0.9835,1e-05,3.03167]
[1776271321888,42.73,73890.81,0.0,-0.9835,1e-05,3.03167]
[1776271322035,42.73,73890.81,0.0,-0.9835,1e-05,3.03167]
[1776271322065,42.73,73892.68,0.0,-0.98347,1e-05,3.03624]
[1776271323010,42.74,73897.63,0.0,-0.9834,1e-05,3.04726]
[1776271324060,42.74,73897.63,0.0,-0.9834,1e-05,3.04726]
[1776271324139,42.74,73907.35,0.0,-0.98327,1e-05,3.06835]
[1776271324285,42.74,73907.35,0.0,-0.98327,1e-05,3.06835]
[1776271324470,42.74,73907.35,0.0,-0.98327,1e-05,3.06835]
[1776271324537,42.74,73907.35,0.0,-0.98327,1e-05,3.06835]
[1776271325031,42.74,73906.31,0.0,-0.98328,1e-05,3.06675]
[1776271326038,42.74,73901.28,0.0,-0.98334,1e-05,3.05674]
[1776271326608,42.74,73901.28,0.0,-0.98334,1e-05,3.05674]
[1776271326788,42.74,73901.28,0.0,-0.98334,1e-05,3.05674]
[1776271328329,42.75,73900.0,0.0,-0.98335,1e-05,3.05527]
[1776271328535,42.75,73900.0,0.0,-0.98335,1e-05,3.05527]
[1776271328935,42.75,73900.0,0.0,-0.98335,1e-05,3.05527]
[1776271329036,42.75,73900.0,0.0,-0.98335,1e-05,3.05527]
[1776271329058,42.75,73903.4,0.0,-0.9833,1e-05,3.06304]
[1776271330066,42.75,73910.95,0.0,-0.9832,1e-05,3.0796]
[1776271331026,42.75,73910.95,0.0,-0.9832,1e-05,3.0796]
[1776271331035,42.75,73910.95,0.0,-0.9832,1e-05,3.0796]
[1776271331132,42.75,73910.95,0.0,-0.9832,1e-05,3.0796]
[1776271331175,42.75,73915.31,0.0,-0.98314,1e-05,3.08944]
[1776271331287,42.75,73915.31,0.0,-0.98314,1e-05,3.08944]
[1776271332082,42.75,73914.73,0.0,-0.98314,1e-05,3.08878]
[1776271333139,42.75,73917.47,0.0,-0.9831,1e-05,3.09515]
[1776271335103,42.76,73924.24,0.0,-0.983,1e-05,3.11066]
[1776271335536,42.76,73924.24,0.0,-0.983,1e-05,3.11066]
[1776271335786,42.76,73924.24,0.0,-0.983,1e-05,3.11066]
[1776271336110,42.76,73926.02,0.0,-0.98298,1e-05,3.115]
[1776271336808,42.76,73926.02,0.0,-0.98298,1e-05,3.115]
[1776271336962,42.76,73926.02,0.0,-0.98298,1e-05,3.115]
[1776271337117,42.76,73930.8,0.0,-0.98291,1e-05,3.12573]
[1776271338124,42.76,73938.31,0.0,-0.98281,1e-05,3.14234]
[1776271340142,42.76,73941.45,0.0,-0.98276,1e-05,3.15004]
[1776271340683,42.76,73941.45,0.0,-0.98276,1e-05,3.15004]
[1776271340786,42.76,73941.45,0.0,-0.98276,1e-05,3.15004]
[1776271341203,42.76,73941.45,0.0,-0.98276,1e-05,3.15004]
[1776271341149,42.77,73941.27,0.0,-0.98276,1e-05,3.15011]
[1776271341286,42.77,73941.27,0.0,-0.98276,1e-05,3.15011]
[1776271344170,42.77,73944.01,0.0,-0.98271,1e-05,3.15735]
[1776271345647,42.77,73945.47,0.0,-0.98269,1e-05,3.16094]
[1776271345787,42.77,73945.47,0.0,-0.98269,1e-05,3.16094]
[1776271346050,42.77,73945.47,0.0,-0.98269,1e-05,3.16094]
[1776271346184,42.77,73945.69,0.0,-0.98268,1e-05,3.16184]
[1776271346289,42.77,73945.69,0.0,-0.98268,1e-05,3.16184]
[1776271347191,42.77,73947.88,0.0,-0.98265,1e-05,3.16699]
[1776271348198,42.78,73952.03,0.0,-0.98259,1e-05,3.17639]
[1776271348549,42.78,73952.03,0.0,-0.98259,1e-05,3.17639]
[1776271348995,42.78,73952.03,0.0,-0.98259,1e-05,3.17639]
[1776271349036,42.78,73952.03,0.0,-0.98259,1e-05,3.17639]
[1776271349205,42.78,73952.76,0.0,-0.98258,1e-05,3.17838]
[1776271350212,42.78,73961.02,0.0,-0.98246,1e-05,3.19671]
[1776271351219,42.78,73963.9,0.0,-0.98243,1e-05,3.20168]
[1776271352226,42.78,73962.47,0.0,-0.98244,1e-05,3.19928]
[1776271353233,42.78,73955.31,0.0,-0.98254,1e-05,3.18407]
[1776271354419,42.78,73955.31,0.0,-0.98254,1e-05,3.18407]
[1776271354535,42.78,73955.31,0.0,-0.98254,1e-05,3.18407]
[1776271354636,42.78,73955.73,0.0,-0.98253,1e-05,3.18536]
[1776271359035,42.79,73956.3,0.0,-0.98252,1e-05,3.18771]
[1776271359084,42.79,73956.3,0.0,-0.98252,1e-05,3.18771]
[1776271359131,42.79,73955.21,0.0,-0.98253,1e-05,3.18572]
[1776271359285,42.79,73955.21,0.0,-0.98253,1e-05,3.18572]
[1776271362645,42.79,73954.47,0.0,-0.98253,1e-05,3.18525]
[1776271362708,42.79,73954.47,0.0,-0.98253,1e-05,3.18525]
[1776271362736,42.79,73954.47,0.0,-0.98253,1e-05,3.18525]
[1776271362746,42.79,73953.6,0.0,-0.98254,1e-05,3.18373]
[1776271364904,42.79,73952.6,0.0,-0.98255,1e-05,3.18194]
[1776271365035,42.79,73952.6,0.0,-0.98255,1e-05,3.18194]
[1776271365137,42.79,73952.09,0.0,-0.98256,1e-05,3.18121]
[1776271367903,42.8,73949.86,0.0,-0.98258,1e-05,3.17715]
[1776271368042,42.8,73949.86,0.0,-0.98258,1e-05,3.17715]
[1776271368337,42.8,73942.86,0.0,-0.98267,1e-05,3.1628]
[1776271370352,42.8,73935.36,0.0,-0.98277,1e-05,3.14747]
[1776271371769,42.8,73935.36,0.0,-0.98277,1e-05,3.14747]
[1776271371787,42.8,73935.36,0.0,-0.98277,1e-05,3.14747]
[1776271371820,42.8,73935.18,0.0,-0.98277,1e-05,3.14752]
[1776271373373,42.81,73940.63,0.0,-0.98269,1e-05,3.16012]
[1776271374616,42.81,73940.63,0.0,-0.98269,1e-05,3.16012]
[1776271374786,42.81,73940.63,0.0,-0.98269,1e-05,3.16012]
[1776271374964,42.81,73940.63,0.0,-0.98269,1e-05,3.16012]
[1776271375038,42.81,73940.63,0.0,-0.98269,1e-05,3.16012]
[1776271375066,42.81,73944.84,0.0,-0.98263,1e-05,3.16963]
[1776271380729,42.81,73945.77,0.0,-0.9826,1e-05,3.17365]
[1776271380787,42.81,73945.77,0.0,-0.9826,1e-05,3.17365]
[1776271384732,42.82,73947.07,0.0,-0.98258,1e-05,3.17806]
[1776271384787,42.82,73947.07,0.0,-0.98258,1e-05,3.17806]
[1776271384954,42.82,73947.07,0.0,-0.98258,1e-05,3.17806]
[1776271385040,42.82,73947.07,0.0,-0.98258,1e-05,3.17806]
[1776271385138,42.82,73945.17,0.0,-0.9826,1e-05,3.17435]
[1776271388691,42.82,73944.67,0.0,-0.9826,1e-05,3.17448]
[1776271388786,42.82,73944.67,0.0,-0.9826,1e-05,3.17448]
[1776271388792,42.82,73938.42,0.0,-0.98268,1e-05,3.16139]
[1776271390491,42.83,73934.42,0.0,-0.98273,1e-05,3.15364]
[1776271394971,42.83,73935.55,0.0,-0.98271,1e-05,3.1574]
[1776271395035,42.83,73935.55,0.0,-0.98271,1e-05,3.1574]
[1776271396540,42.83,73950.45,0.0,-0.98249,1e-05,3.19092]
[1776271397490,42.83,73950.45,0.0,-0.98249,1e-05,3.19092]
[1776271397537,42.83,73950.45,0.0,-0.98249,1e-05,3.19092]
[1776271398164,42.83,73950.45,0.0,-0.98249,1e-05,3.19092]
[1776271398266,42.83,73953.7,0.0,-0.98245,1e-05,3.19837]
[1776271398287,42.83,73953.7,0.0,-0.98245,1e-05,3.19837]
[1776271401575,42.84,73950.0,0.0,-0.98249,1e-05,3.19183]
[1776271403650,42.84,73949.71,0.0,-0.98249,1e-05,3.19158]
[1776271403787,42.84,73949.71,0.0,-0.98249,1e-05,3.19158]
[1776271407188,42.84,73950.61,0.0,-0.98247,1e-05,3.19469]
[1776271407210,42.84,73949.9,0.0,-0.98248,1e-05,3.19353]
[1776271407290,42.84,73949.9,0.0,-0.98248,1e-05,3.19353]
[1776271408625,42.85,73950.19,0.0,-0.98247,1e-05,3.19454]
[1776271408789,42.85,73950.19,0.0,-0.98247,1e-05,3.19454]
[1776271411645,42.85,73954.12,0.0,-0.98242,1e-05,3.20289]
[1776271412970,42.85,73954.12,0.0,-0.98242,1e-05,3.20289]
[1776271413039,42.85,73954.12,0.0,-0.98242,1e-05,3.20289]
[1776271413711,42.85,73956.12,0.0,-0.98239,1e-05,3.20761]
[1776271413787,42.85,73956.12,0.0,-0.98239,1e-05,3.20761]
[1776271413809,42.85,73959.74,0.0,-0.98234,1e-05,3.21587]
[1776271415168,42.85,73959.74,0.0,-0.98234,1e-05,3.21587]
[1776271415286,42.85,73959.74,0.0,-0.98234,1e-05,3.21587]
[1776271415269,42.85,73955.52,0.0,-0.98239,1e-05,3.20701]
[1776271415673,42.85,73949.96,0.0,-0.98246,1e-05,3.19527]
[1776271419887,42.86,73952.15,0.0,-0.98243,1e-05,3.20114]
[1776271420040,42.86,73952.15,0.0,-0.98243,1e-05,3.20114]
[1776271420156,42.86,73952.15,0.0,-0.98243,1e-05,3.20114]
[1776271420287,42.86,73952.15,0.0,-0.98243,1e-05,3.20114]
[1776271420255,42.86,73951.35,0.0,-0.98244,1e-05,3.19977]
[1776271424879,42.86,73949.48,0.0,-0.98245,1e-05,3.19717]
[1776271425036,42.86,73949.48,0.0,-0.98245,1e-05,3.19717]
[1776271429460,42.87,73951.25,0.0,-0.98242,1e-05,3.20282]
[1776271429538,42.87,73951.25,0.0,-0.98242,1e-05,3.20282]
[1776271429771,42.87,73953.95,0.0,-0.98238,1e-05,3.20904]
[1776271434806,42.87,73964.81,0.0,-0.98222,1e-05,3.23445]
[1776271435739,42.87,73964.81,0.0,-0.98222,1e-05,3.23445]
[1776271435787,42.87,73964.81,0.0,-0.98222,1e-05,3.23445]
[1776271435813,42.88,73966.08,0.0,-0.9822,1e-05,3.23753]
[1776271437036,42.88,73966.08,0.0,-0.9822,1e-05,3.23753]
[1776271441040,42.88,73967.13,0.0,-0.98218,1e-05,3.24099]
[1776271443036,42.88,73968.27,0.0,-0.98216,1e-05,3.24409]
[1776271443137,42.88,73973.64,0.0,-0.98208,1e-05,3.25619]
[1776271443869,42.88,73977.79,0.0,-0.98202,1e-05,3.2656]
[1776271444877,42.88,73972.52,0.0,-0.98209,1e-05,3.25424]
[1776271446283,42.88,73972.52,0.0,-0.98209,1e-05,3.25424]
[1776271445885,42.88,73966.35,0.0,-0.98218,1e-05,3.24095]
[1776271446537,42.88,73966.35,0.0,-0.98218,1e-05,3.24095]
[1776271446963,42.88,73966.35,0.0,-0.98218,1e-05,3.24095]
[1776271447035,42.88,73966.35,0.0,-0.98218,1e-05,3.24095]
[1776271447115,42.88,73964.1,0.0,-0.9822,1e-05,3.23631]
[1776271452095,42.89,73965.15,0.0,-0.98218,1e-05,3.23979]
[1776271452287,42.89,73965.15,0.0,-0.98218,1e-05,3.23979]
[1776271452190,42.89,73965.44,0.0,-0.98218,1e-05,3.24071]
[1776271457969,42.89,73965.14,0.0,-0.98217,1e-05,3.24175]
[1776271458738,42.89,73965.14,0.0,-0.98217,1e-05,3.24175]
[1776271458787,42.89,73965.14,0.0,-0.98217,1e-05,3.24175]
[1776271458798,42.89,73965.14,0.0,-0.98217,1e-05,3.24175]
[1776271459035,42.89,73965.14,0.0,-0.98217,1e-05,3.24175]
[1776271459136,42.89,73963.91,0.0,-0.98219,1e-05,3.23933]
[1776271465018,42.9,73963.43,0.0,-0.98218,1e-05,3.23996]
[1776271466701,42.9,73964.12,0.0,-0.98217,1e-05,3.24176]
[1776271466788,42.9,73964.12,0.0,-0.98217,1e-05,3.24176]
[1776271467032,42.9,73964.13,0.0,-0.98217,1e-05,3.24205]
[1776271470211,42.9,73963.44,0.0,-0.98217,1e-05,3.24108]
[1776271470291,42.9,73963.44,0.0,-0.98217,1e-05,3.24108]
[1776271470307,42.9,73966.64,0.0,-0.98213,1e-05,3.24838]
[1776271471060,42.9,73969.89,0.0,-0.98209,1e-05,3.25409]
[1776271474608,42.91,73967.79,0.0,-0.98211,1e-05,3.25021]
[1776271474661,42.91,73967.79,0.0,-0.98211,1e-05,3.25021]
[1776271474786,42.91,73967.79,0.0,-0.98211,1e-05,3.25021]
[1776271475088,42.91,73966.9,0.0,-0.98212,1e-05,3.24851]
[1776271479132,42.91,73966.17,0.0,-0.98213,1e-05,3.24769]
[1776271479138,42.91,73966.17,0.0,-0.98213,1e-05,3.24769]
[1776271479287,42.91,73966.17,0.0,-0.98213,1e-05,3.24769]
[1776271479338,42.91,73957.96,0.0,-0.98224,1e-05,3.22995]
[1776271480123,42.91,73952.92,0.0,-0.98231,1e-05,3.21923]
[1776271481130,42.91,73948.35,0.0,-0.98237,1e-05,3.20958]
[1776271482172,42.91,73948.35,0.0,-0.98237,1e-05,3.20958]
[1776271482293,42.91,73948.35,0.0,-0.98237,1e-05,3.20958]
[1776271482326,42.91,73947.49,0.0,-0.98238,1e-05,3.20804]
[1776271488179,42.92,73947.61,0.0,-0.98237,1e-05,3.21027]
[1776271491203,42.92,73939.98,0.0,-0.98246,1e-05,3.19468]
[1776271492210,42.92,73933.69,0.0,-0.98255,1e-05,3.18142]
[1776271494223,42.93,73923.04,0.0,-0.98269,1e-05,3.15919]
[1776271496238,42.93,73920.55,0.0,-0.98272,1e-05,3.15464]
[1776271498351,42.93,73920.52,0.0,-0.98271,1e-05,3.15499]
[1776271498363,42.93,73920.52,0.0,-0.98271,1e-05,3.15499]
[1776271498361,42.93,73920.69,0.0,-0.98271,1e-05,3.1562]
[1776271498537,42.93,73920.69,0.0,-0.98271,1e-05,3.1562]
[1776271504294,42.94,73913.34,0.0,-0.98279,1e-05,3.14253]
[1776271505301,42.94,73905.74,0.0,-0.98289,1e-05,3.1267]
[1776271506308,42.94,73904.88,0.0,-0.9829,1e-05,3.12531]
[1776271507315,42.94,73914.2,0.0,-0.98277,1e-05,3.1457]
[1776271509329,42.94,73917.61,0.0,-0.98272,1e-05,3.15391]
[1776271509525,42.94,73917.61,0.0,-0.98272,1e-05,3.15391]
[1776271509537,42.94,73917.61,0.0,-0.98272,1e-05,3.15391]
[1776271509591,42.94,73917.61,0.0,-0.98272,1e-05,3.15391]
[1776271509786,42.94,73917.61,0.0,-0.98272,1e-05,3.15391]
[1776271510338,42.95,73917.33,0.0,-0.98272,1e-05,3.15373]
[1776271511348,42.95,73904.23,0.0,-0.98289,1e-05,3.12613]
[1776271511698,42.95,73904.23,0.0,-0.98289,1e-05,3.12613]
[1776271512351,42.95,73895.82,0.0,-0.983,1e-05,3.10865]
[1776271513365,42.95,73906.21,0.0,-0.98286,1e-05,3.13123]
[1776271514368,42.95,73912.91,0.0,-0.98277,1e-05,3.14606]
[1776271514670,42.95,73912.91,0.0,-0.98277,1e-05,3.14606]
[1776271515375,42.95,73913.66,0.0,-0.98276,1e-05,3.14812]
[1776271517389,42.95,73919.94,0.0,-0.98267,1e-05,3.16246]
[1776271518396,42.96,73914.58,0.0,-0.98273,1e-05,3.15137]
[1776271520410,42.96,73918.65,0.0,-0.98267,1e-05,3.16135]
[1776271521598,42.96,73918.65,0.0,-0.98267,1e-05,3.16135]
[1776271521689,42.96,73918.65,0.0,-0.98267,1e-05,3.16135]
[1776271521788,42.96,73918.65,0.0,-0.98267,1e-05,3.16135]
[1776271521790,42.96,73921.72,0.0,-0.98263,1e-05,3.16836]
[1776271524438,42.96,73917.75,0.0,-0.98267,1e-05,3.161]
[1776271525445,42.97,73921.49,0.0,-0.98262,1e-05,3.16945]
[1776271526454,42.97,73925.79,0.0,-0.98256,1e-05,3.17872]
[1776271528250,42.97,73925.79,0.0,-0.98256,1e-05,3.17872]
[1776271528287,42.97,73925.79,0.0,-0.98256,1e-05,3.17872]
[1776271528389,42.97,73918.99,0.0,-0.98265,1e-05,3.16483]
[1776271528607,42.97,73918.99,0.0,-0.98265,1e-05,3.16483]
[1776271528791,42.97,73918.99,0.0,-0.98265,1e-05,3.16483]
[1776271529474,42.97,73921.59,0.0,-0.98261,1e-05,3.17121]
[1776271530481,42.97,73926.25,0.0,-0.98255,1e-05,3.18127]
[1776271531488,42.97,73926.48,0.0,-0.98255,1e-05,3.18083]
[1776271533705,42.97,73926.55,0.0,-0.98254,1e-05,3.18134]
[1776271533745,42.97,73926.55,0.0,-0.98254,1e-05,3.18134]
[1776271533788,42.97,73926.55,0.0,-0.98254,1e-05,3.18134]
[1776271533846,42.97,73927.87,0.0,-0.98252,1e-05,3.18456]
[1776271535516,42.98,73932.6,0.0,-0.98245,1e-05,3.19551]
[1776271536523,42.98,73938.65,0.0,-0.98237,1e-05,3.20899]
[1776271540217,42.98,73938.79,0.0,-0.98236,1e-05,3.20993]
[1776271540264,42.98,73938.79,0.0,-0.98236,1e-05,3.20993]
[1776271540291,42.98,73938.79,0.0,-0.98236,1e-05,3.20993]
[1776271540318,42.98,73940.01,0.0,-0.98234,1e-05,3.21291]
[1776271542569,42.98,73944.92,0.0,-0.98227,1e-05,3.22455]
[1776271545591,42.99,73956.21,0.0,-0.98211,1e-05,3.25014]
[1776271546598,42.99,73959.46,0.0,-0.98206,1e-05,3.25754]
[1776271548613,42.99,73963.29,0.0,-0.98201,1e-05,3.26646]
[1776271549618,42.99,73955.89,0.0,-0.98211,1e-05,3.25043]
[1776271550626,42.99,73950.43,0.0,-0.98218,1e-05,3.23872]
[1776271551821,42.99,73950.43,0.0,-0.98218,1e-05,3.23872]
[1776271551940,42.99,73950.43,0.0,-0.98218,1e-05,3.23872]
[1776271552036,42.99,73950.43,0.0,-0.98218,1e-05,3.23872]
[1776271552041,42.99,73950.57,0.0,-0.98218,1e-05,3.23931]
[1776271552640,42.99,73954.13,0.0,-0.98213,1e-05,3.24739]
[1776271553646,42.99,73960.61,0.0,-0.98203,1e-05,3.2619]
[1776271555210,42.99,73960.61,0.0,-0.98203,1e-05,3.2619]
[1776271555292,42.99,73960.61,0.0,-0.98203,1e-05,3.2619]
[1776271555340,42.99,73960.61,0.0,-0.98203,1e-05,3.2619]
[1776271555394,42.99,73963.06,0.0,-0.982,1e-05,3.26753]
[1776271555538,42.99,73963.06,0.0,-0.982,1e-05,3.26753]
[1776271560696,43.0,73970.21,0.0,-0.98189,1e-05,3.28469]
[1776271561847,43.0,73970.21,0.0,-0.98189,1e-05,3.28469]
[1776271561921,43.0,73970.21,0.0,-0.98189,1e-05,3.28469]
[1776271562043,43.0,73970.21,0.0,-0.98189,1e-05,3.28469]
[1776271562114,43.0,73969.64,0.0,-0.9819,1e-05,3.28364]
[1776271562710,43.0,73973.93,0.0,-0.98183,1e-05,3.29335]
[1776271567746,43.0,73971.48,0.0,-0.98186,1e-05,3.28889]
[1776271568631,43.0,73971.48,0.0,-0.98186,1e-05,3.28889]
[1776271568634,43.0,73971.48,0.0,-0.98186,1e-05,3.28889]
[1776271568790,43.0,73971.48,0.0,-0.98186,1e-05,3.28889]
[1776271568892,43.0,73970.27,0.0,-0.98188,1e-05,3.28642]
[1776271569760,43.0,73964.63,0.0,-0.98196,1e-05,3.27416]
[1776271570753,43.0,73964.63,0.0,-0.98196,1e-05,3.27416]
[1776271570789,43.0,73964.63,0.0,-0.98196,1e-05,3.27416]
[1776271570808,43.0,73964.63,0.0,-0.98196,1e-05,3.27416]
[1776271571036,43.0,73964.63,0.0,-0.98196,1e-05,3.27416]
[1776271571135,43.0,73960.2,0.0,-0.98202,1e-05,3.26463]
[1776271575799,43.01,73960.33,0.0,-0.98201,1e-05,3.26588]
[1776271575870,43.01,73960.33,0.0,-0.98201,1e-05,3.26588]
[1776271576037,43.01,73960.33,0.0,-0.98201,1e-05,3.26588]
[1776271576139,43.01,73961.41,0.0,-0.98199,1e-05,3.2685]
[1776271579830,43.01,73946.19,0.0,-0.9822,1e-05,3.23604]
[1776271580837,43.01,73945.23,0.0,-0.98221,1e-05,3.23423]
[1776271583858,43.01,73939.02,0.0,-0.98229,1e-05,3.22158]
[1776271585652,43.01,73939.48,0.0,-0.98228,1e-05,3.2229]
[1776271585739,43.01,73939.48,0.0,-0.98228,1e-05,3.2229]
[1776271585789,43.01,73939.48,0.0,-0.98228,1e-05,3.2229]
[1776271585873,43.01,73939.97,0.0,-0.98227,1e-05,3.22428]
[1776271586880,43.02,73946.74,0.0,-0.98218,1e-05,3.23938]
[1776271588158,43.02,73946.74,0.0,-0.98218,1e-05,3.23938]
[1776271588287,43.02,73946.74,0.0,-0.98218,1e-05,3.23938]
[1776271588306,43.02,73950.13,0.0,-0.98213,1e-05,3.24709]
[1776271593366,43.02,73948.61,0.0,-0.98215,1e-05,3.24316]
[1776271593421,43.02,73948.61,0.0,-0.98215,1e-05,3.24316]
[1776271593387,43.02,73947.33,0.0,-0.98217,1e-05,3.24063]
[1776271593541,43.02,73947.33,0.0,-0.98217,1e-05,3.24063]
[1776271598844,43.02,73945.96,0.0,-0.98218,1e-05,3.23906]
[1776271599017,43.02,73945.96,0.0,-0.98218,1e-05,3.23906]
[1776271599036,43.02,73945.96,0.0,-0.98218,1e-05,3.23906]
[1776271599118,43.03,73943.38,0.0,-0.98221,1e-05,3.23371]
[1776271601628,43.03,73941.99,0.0,-0.98222,1e-05,3.23127]
[1776271601789,43.03,73941.99,0.0,-0.98222,1e-05,3.23127]
[1776271601986,43.03,73942.79,0.0,-0.98221,1e-05,3.23332]
[1776271604000,43.03,73955.48,0.0,-0.98203,1e-05,3.26172]
[1776271604629,43.03,73955.48,0.0,-0.98203,1e-05,3.26172]
[1776271604739,43.03,73955.48,0.0,-0.98203,1e-05,3.26172]
[1776271604787,43.03,73955.48,0.0,-0.98203,1e-05,3.26172]
[1776271605009,43.03,73957.6,0.0,-0.982,1e-05,3.26663]
[1776271607859,43.03,73957.22,0.0,-0.982,1e-05,3.26628]
[1776271607865,43.03,73957.22,0.0,-0.982,1e-05,3.26628]
[1776271608036,43.03,73957.22,0.0,-0.982,1e-05,3.26628]
[1776271608065,43.03,73957.26,0.0,-0.982,1e-05,3.26661]
[1776271611049,43.03,73953.94,0.0,-0.98204,1e-05,3.26004]
[1776271612158,43.03,73953.94,0.0,-0.98204,1e-05,3.26004]
[1776271612219,43.03,73953.94,0.0,-0.98204,1e-05,3.26004]
[1776271612287,43.03,73953.94,0.0,-0.98204,1e-05,3.26004]
[1776271612389,43.04,73952.55,0.0,-0.98206,1e-05,3.25724]
[1776271615325,43.04,73948.78,0.0,-0.98211,1e-05,3.24976]
[1776271619105,43.04,73941.74,0.0,-0.9822,1e-05,3.23542]
[1776271619777,43.04,73941.74,0.0,-0.9822,1e-05,3.23542]
[1776271619786,43.04,73941.74,0.0,-0.9822,1e-05,3.23542]
[1776271619944,43.04,73941.74,0.0,-0.9822,1e-05,3.23542]
[1776271620038,43.04,73941.74,0.0,-0.9822,1e-05,3.23542]
[1776271620112,43.04,73940.57,0.0,-0.98221,1e-05,3.23315]
[1776271621119,43.04,73935.0,0.0,-0.98229,1e-05,3.2213]
[1776271622126,43.04,73930.61,0.0,-0.98235,1e-05,3.21207]
[1776271624140,43.05,73919.05,0.0,-0.9825,1e-05,3.1877]
[1776271625147,43.05,73911.09,0.0,-0.9826,1e-05,3.17091]
[1776271626155,43.05,73909.83,0.0,-0.98262,1e-05,3.16859]
[1776271627683,43.05,73908.59,0.0,-0.98263,1e-05,3.16632]
[1776271627787,43.05,73908.59,0.0,-0.98263,1e-05,3.16632]
[1776271627950,43.05,73908.59,0.0,-0.98263,1e-05,3.16632]
[1776271628038,43.05,73908.59,0.0,-0.98263,1e-05,3.16632]
[1776271628168,43.05,73909.72,0.0,-0.98262,1e-05,3.16915]
[1776271633203,43.06,73899.71,0.0,-0.98274,1e-05,3.14966]
[1776271634209,43.06,73892.53,0.0,-0.98283,1e-05,3.13474]
[1776271635217,43.06,73898.51,0.0,-0.98275,1e-05,3.14796]
[1776271636224,43.06,73907.88,0.0,-0.98262,1e-05,3.16848]
[1776271637231,43.06,73918.35,0.0,-0.98247,1e-05,3.19143]
[1776271638240,43.06,73909.83,0.0,-0.98259,1e-05,3.1734]
[1776271639246,43.06,73900.48,0.0,-0.98271,1e-05,3.15371]
[1776271640254,43.06,73897.97,0.0,-0.98274,1e-05,3.14875]
[1776271643275,43.07,73886.56,0.0,-0.98289,1e-05,3.12568]
[1776271644282,43.07,73889.15,0.0,-0.98285,1e-05,3.13165]
[1776271644567,43.07,73889.15,0.0,-0.98285,1e-05,3.13165]
[1776271644993,43.07,73889.15,0.0,-0.98285,1e-05,3.13165]
[1776271645292,43.07,73900.27,0.0,-0.9827,1e-05,3.15586]
[1776271646296,43.07,73890.13,0.0,-0.98283,1e-05,3.1346]
[1776271647303,43.07,73889.28,0.0,-0.98284,1e-05,3.13323]
[1776271648635,43.08,73889.56,0.0,-0.98283,1e-05,3.13427]
[1776271654352,43.08,73883.34,0.0,-0.98291,1e-05,3.12195]
[1776271655359,43.08,73882.82,0.0,-0.98291,1e-05,3.12131]
[1776271656583,43.09,73882.68,0.0,-0.98291,1e-05,3.12147]
[1776271656794,43.09,73882.68,0.0,-0.98291,1e-05,3.12147]
[1776271662408,43.09,73877.63,0.0,-0.98296,1e-05,3.11349]
[1776271665429,43.1,73874.35,0.0,-0.983,1e-05,3.10794]
[1776271667421,43.1,73874.28,0.0,-0.98299,1e-05,3.10827]
[1776271667540,43.1,73874.28,0.0,-0.98299,1e-05,3.10827]
[1776271667426,43.1,73874.28,0.0,-0.98299,1e-05,3.10874]
[1776271667705,43.1,73874.28,0.0,-0.98299,1e-05,3.10874]
[1776271667790,43.1,73874.28,0.0,-0.98299,1e-05,3.10874]
[1776271671473,43.11,73882.99,0.0,-0.98286,1e-05,3.12913]
[1776271673487,43.11,73894.37,0.0,-0.9827,1e-05,3.15432]
[1776271675501,43.11,73890.17,0.0,-0.98276,1e-05,3.14617]
[1776271676508,43.11,73886.46,0.0,-0.9828,1e-05,3.13865]
[1776271677306,43.11,73886.46,0.0,-0.9828,1e-05,3.13865]
[1776271677536,43.11,73886.46,0.0,-0.9828,1e-05,3.13865]
[1776271677547,43.11,73882.32,0.0,-0.98286,1e-05,3.13024]
[1776271677674,43.11,73882.32,0.0,-0.98286,1e-05,3.13024]
[1776271677793,43.11,73882.32,0.0,-0.98286,1e-05,3.13024]
[1776271681543,43.12,73893.17,0.0,-0.9827,1e-05,3.1551]
[1776271682666,43.12,73895.36,0.0,-0.98267,1e-05,3.16021]
[1776271682790,43.12,73895.36,0.0,-0.98267,1e-05,3.16021]
[1776271682881,43.12,73895.36,0.0,-0.98267,1e-05,3.16021]
[1776271683040,43.12,73895.36,0.0,-0.98267,1e-05,3.16021]
[1776271683557,43.12,73893.66,0.0,-0.98269,1e-05,3.15696]
[1776271688593,43.13,73892.49,0.0,-0.98269,1e-05,3.15683]
[1776271689599,43.13,73888.6,0.0,-0.98274,1e-05,3.14891]
[1776271690606,43.13,73881.84,0.0,-0.98283,1e-05,3.1349]
[1776271691726,43.13,73881.84,0.0,-0.98283,1e-05,3.1349]
[1776271691788,43.13,73881.84,0.0,-0.98283,1e-05,3.1349]
[1776271691947,43.13,73881.84,0.0,-0.98283,1e-05,3.1349]
[1776271692036,43.13,73881.84,0.0,-0.98283,1e-05,3.1349]
[1776271692048,43.13,73880.04,0.0,-0.98285,1e-05,3.13151]
[1776271694788,43.14,73879.43,0.0,-0.98285,1e-05,3.13109]
[1776271694890,43.14,73879.94,0.0,-0.98284,1e-05,3.13262]
[1776271697972,43.14,73879.17,0.0,-0.98284,1e-05,3.13186]
[1776271698035,43.14,73879.17,0.0,-0.98284,1e-05,3.13186]
[1776271698137,43.14,73878.81,0.0,-0.98285,1e-05,3.13154]
[1776271698982,43.14,73878.81,0.0,-0.98285,1e-05,3.13154]
[1776271699035,43.14,73878.81,0.0,-0.98285,1e-05,3.13154]
[1776271702060,43.14,73874.86,0.0,-0.98289,1e-05,3.12446]
[1776271702289,43.14,73874.86,0.0,-0.98289,1e-05,3.12446]
[1776271702342,43.15,73871.75,0.0,-0.98293,1e-05,3.11832]
[1776271703022,43.15,73871.75,0.0,-0.98293,1e-05,3.11832]
[1776271703040,43.15,73871.75,0.0,-0.98293,1e-05,3.11832]
[1776271703127,43.15,73871.88,0.0,-0.98292,1e-05,3.11905]
[1776271705711,43.15,73883.31,0.0,-0.98276,1e-05,3.14475]
[1776271707109,43.15,73883.31,0.0,-0.98276,1e-05,3.14475]
[1776271707296,43.15,73883.31,0.0,-0.98276,1e-05,3.14475]
[1776271707332,43.15,73888.27,0.0,-0.98269,1e-05,3.15576]
[1776271708640,43.15,73890.37,0.0,-0.98266,1e-05,3.16066]
[1776271708794,43.15,73890.37,0.0,-0.98266,1e-05,3.16066]
[1776271708895,43.16,73893.55,0.0,-0.98262,1e-05,3.16787]
[1776271709739,43.16,73897.58,0.0,-0.98256,1e-05,3.17691]
[1776271711753,43.16,73910.31,0.0,-0.98239,1e-05,3.20341]
[1776271712760,43.16,73915.92,0.0,-0.98231,1e-05,3.21589]
[1776271713767,43.16,73920.78,0.0,-0.98224,1e-05,3.22675]
[1776271714774,43.16,73924.71,0.0,-0.98219,1e-05,3.23531]
[1776271715780,43.16,73925.52,0.0,-0.98218,1e-05,3.23763]
[1776271716788,43.16,73928.65,0.0,-0.98213,1e-05,3.24473]
[1776271718184,43.16,73928.65,0.0,-0.98213,1e-05,3.24473]
[1776271718287,43.16,73928.65,0.0,-0.98213,1e-05,3.24473]
[1776271718325,43.16,73928.65,0.0,-0.98213,1e-05,3.24473]
[1776271718537,43.16,73928.65,0.0,-0.98213,1e-05,3.24473]
[1776271718372,43.16,73928.65,0.0,-0.98213,1e-05,3.24498]
[1776271723837,43.17,73928.43,0.0,-0.98212,1e-05,3.24601]
[1776271724844,43.17,73938.93,0.0,-0.98197,1e-05,3.26926]
[1776271725851,43.17,73938.85,0.0,-0.98197,1e-05,3.2693]
[1776271727237,43.17,73938.85,0.0,-0.98197,1e-05,3.2693]
[1776271727286,43.17,73938.85,0.0,-0.98197,1e-05,3.2693]
[1776271727339,43.17,73938.85,0.0,-0.98197,1e-05,3.2693]
[1776271727537,43.17,73938.85,0.0,-0.98197,1e-05,3.2693]
[1776271727383,43.17,73938.84,0.0,-0.98197,1e-05,3.26949]
[1776271732271,43.17,73938.73,0.0,-0.98197,1e-05,3.27009]
[1776271732289,43.17,73938.73,0.0,-0.98197,1e-05,3.27009]
[1776271737652,43.18,73938.11,0.0,-0.98197,1e-05,3.27001]
[1776271737764,43.18,73938.11,0.0,-0.98197,1e-05,3.27001]
[1776271737792,43.18,73938.11,0.0,-0.98197,1e-05,3.27001]
[1776271737935,43.18,73937.69,0.0,-0.98197,1e-05,3.2693]
[1776271742205,43.18,73935.41,0.0,-0.982,1e-05,3.26494]
[1776271742288,43.18,73935.41,0.0,-0.982,1e-05,3.26494]
[1776271742294,43.18,73935.41,0.0,-0.982,1e-05,3.26494]
[1776271742537,43.18,73935.41,0.0,-0.982,1e-05,3.26494]
[1776271742638,43.18,73942.17,0.0,-0.9819,1e-05,3.28022]
[1776271742970,43.18,73947.81,0.0,-0.98183,1e-05,3.29265]
[1776271745990,43.18,73953.94,0.0,-0.98174,1e-05,3.30674]
[1776271746998,43.18,73960.8,0.0,-0.98164,1e-05,3.32211]
[1776271747986,43.18,73960.8,0.0,-0.98164,1e-05,3.32211]
[1776271748037,43.18,73960.8,0.0,-0.98164,1e-05,3.32211]
[1776271748163,43.18,73960.8,0.0,-0.98164,1e-05,3.32211]
[1776271748288,43.18,73960.8,0.0,-0.98164,1e-05,3.32211]
[1776271748390,43.18,73960.1,0.0,-0.98165,1e-05,3.32068]
[1776271749016,43.18,73956.79,0.0,-0.98169,1e-05,3.31347]
[1776271750628,43.18,73956.79,0.0,-0.98169,1e-05,3.31347]
[1776271750636,43.18,73953.89,0.0,-0.98173,1e-05,3.30735]
[1776271750788,43.18,73953.89,0.0,-0.98173,1e-05,3.30735]
[1776271751932,43.18,73954.78,0.0,-0.98172,1e-05,3.30932]
[1776271752034,43.18,73954.78,0.0,-0.98172,1e-05,3.30932]
[1776271752592,43.18,73954.78,0.0,-0.98172,1e-05,3.30932]
[1776271752599,43.18,73949.88,0.0,-0.98179,1e-05,3.29863]
[1776271752793,43.18,73949.88,0.0,-0.98179,1e-05,3.29863]
[1776271756497,43.19,73949.36,0.0,-0.98179,1e-05,3.29801]
[1776271756536,43.19,73949.36,0.0,-0.98179,1e-05,3.29801]
[1776271756637,43.19,73951.96,0.0,-0.98175,1e-05,3.30394]
[1776271757071,43.19,73951.96,0.0,-0.98175,1e-05,3.30394]
[1776271757286,43.19,73951.96,0.0,-0.98175,1e-05,3.30394]
[1776271758083,43.19,73957.3,0.0,-0.98168,1e-05,3.31611]
[1776271760581,43.19,73958.45,0.0,-0.98166,1e-05,3.31882]
[1776271760774,43.19,73959.07,0.0,-0.98165,1e-05,3.32034]
[1776271760791,43.19,73959.07,0.0,-0.98165,1e-05,3.32034]
[1776271761108,43.19,73962.5,0.0,-0.9816,1e-05,3.32811]
[1776271765213,43.19,73962.34,0.0,-0.9816,1e-05,3.32815]
[1776271765286,43.19,73962.34,0.0,-0.9816,1e-05,3.32815]
[1776271765314,43.19,73954.77,0.0,-0.98171,1e-05,3.31147]
[1776271765827,43.19,73954.77,0.0,-0.98171,1e-05,3.31147]
[1776271766036,43.19,73954.77,0.0,-0.98171,1e-05,3.31147]
[1776271766143,43.19,73949.55,0.0,-0.98178,1e-05,3.30008]
[1776271771072,43.19,73951.67,0.0,-0.98174,1e-05,3.30552]
[1776271771378,43.19,73951.67,0.0,-0.98174,1e-05,3.30552]
[1776271772125,43.19,73952.22,0.0,-0.98174,1e-05,3.3052]
[1776271772286,43.19,73952.22,0.0,-0.98174,1e-05,3.3052]
[1776271772387,43.19,73963.35,0.0,-0.98159,1e-05,3.33008]
[1776271773193,43.19,73966.75,0.0,-0.98154,1e-05,3.3378]
[1776271775053,43.19,73967.48,0.0,-0.98153,1e-05,3.33954]
[1776271775287,43.19,73967.48,0.0,-0.98153,1e-05,3.33954]
[1776271776214,43.2,73962.4,0.0,-0.9816,1e-05,3.32846]
[1776271777222,43.2,73958.31,0.0,-0.98165,1e-05,3.31949]
[1776271777692,43.2,73958.31,0.0,-0.98165,1e-05,3.31949]
[1776271777767,43.2,73958.31,0.0,-0.98165,1e-05,3.31949]
[1776271777844,43.2,73958.31,0.0,-0.98165,1e-05,3.31949]
[1776271778041,43.2,73958.31,0.0,-0.98165,1e-05,3.31949]
[1776271778229,43.2,73955.75,0.0,-0.98169,1e-05,3.31396]
[1776271779236,43.2,73953.21,0.0,-0.98172,1e-05,3.30848]
[1776271782777,43.2,73952.57,0.0,-0.98173,1e-05,3.30755]
[1776271782793,43.2,73952.57,0.0,-0.98173,1e-05,3.30755]
[1776271782947,43.2,73952.57,0.0,-0.98173,1e-05,3.30755]
[1776271783037,43.2,73952.57,0.0,-0.98173,1e-05,3.30755]
[1776271783264,43.2,73951.88,0.0,-0.98174,1e-05,3.30618]
[1776271785277,43.2,73949.64,0.0,-0.98177,1e-05,3.30156]
[1776271786285,43.2,73951.84,0.0,-0.98173,1e-05,3.3066]
[1776271789759,43.2,73953.34,0.0,-0.98171,1e-05,3.31041]
[1776271789786,43.2,73953.34,0.0,-0.98171,1e-05,3.31041]
[1776271790313,43.2,73951.51,0.0,-0.98174,1e-05,3.30651]
[1776271790999,43.2,73951.51,0.0,-0.98174,1e-05,3.30651]
[1776271791036,43.2,73951.51,0.0,-0.98174,1e-05,3.30651]
[1776271791320,43.2,73955.8,0.0,-0.98167,1e-05,3.31618]
[1776271792326,43.2,73963.31,0.0,-0.98157,1e-05,3.33302]
[1776271793334,43.2,73981.71,0.0,-0.9813,1e-05,3.37432]
[1776271794344,43.2,73984.97,0.0,-0.98126,1e-05,3.3817]
[1776271795349,43.2,73988.27,0.0,-0.98121,1e-05,3.38916]
[1776271796356,43.2,73993.52,0.0,-0.98113,1e-05,3.40104]
[1776271799377,43.2,74007.92,0.0,-0.98092,1e-05,3.43372]
[1776271800386,43.2,74016.67,0.0,-0.9808,1e-05,3.45364]
[1776271801411,43.2,74020.29,0.0,-0.98074,1e-05,3.46184]
[1776271801874,43.2,74020.29,0.0,-0.98074,1e-05,3.46184]
[1776271802418,43.2,74033.15,0.0,-0.98055,1e-05,3.49131]
[1776271803425,43.2,74029.79,0.0,-0.98061,1e-05,3.4834]
[1776271804432,43.2,74032.31,0.0,-0.98057,1e-05,3.48907]
[1776271805115,43.2,74032.31,0.0,-0.98057,1e-05,3.48907]
[1776271805686,43.2,74032.31,0.0,-0.98057,1e-05,3.48907]
[1776271808460,43.2,74034.72,0.0,-0.98054,1e-05,3.494]
[1776271810474,43.2,74032.25,0.0,-0.98058,1e-05,3.48798]
[1776271813506,43.2,74038.72,0.0,-0.98048,1e-05,3.50248]
[1776271814513,43.2,74041.34,0.0,-0.98045,1e-05,3.50837]
[1776271816527,43.2,74034.37,0.0,-0.98055,1e-05,3.49189]
[1776271816969,43.2,74034.37,0.0,-0.98055,1e-05,3.49189]
[1776271817008,43.2,74034.37,0.0,-0.98055,1e-05,3.49189]
[1776271817013,43.2,74034.37,0.0,-0.98055,1e-05,3.49189]
[1776271817020,43.2,74034.37,0.0,-0.98055,1e-05,3.49189]
[1776271817169,43.2,74034.37,0.0,-0.98055,1e-05,3.49189]
[1776271817242,43.2,74034.37,0.0,-0.98055,1e-05,3.49189]
[1776271817263,43.2,74034.37,0.0,-0.98055,1e-05,3.49189]
[1776271817339,43.2,74034.37,0.0,-0.98055,1e-05,3.49189]
[1776271817534,43.2,74035.41,0.0,-0.98054,1e-05,3.49414]
[1776271822569,43.19,74033.17,0.0,-0.98058,1e-05,3.48819]
[1776271824584,43.19,74022.98,0.0,-0.98073,1e-05,3.46446]
[1776271825590,43.19,74017.0,0.0,-0.98082,1e-05,3.45066]
[1776271829618,43.19,74014.33,0.0,-0.98086,1e-05,3.44423]
[1776271834652,43.19,74014.69,0.0,-0.98086,1e-05,3.44295]
[1776271839689,43.19,74015.14,0.0,-0.98086,1e-05,3.44365]
[1776271843716,43.19,74028.98,0.0,-0.98066,1e-05,3.47512]
[1776271845731,43.19,74028.56,0.0,-0.98066,1e-05,3.47396]
[1776271848752,43.19,74033.2,0.0,-0.9806,1e-05,3.4843]
[1776271849760,43.19,74040.16,0.0,-0.9805,1e-05,3.50025]
[1776271851774,43.19,74040.78,0.0,-0.98049,1e-05,3.5014]
[1776271856809,43.18,74036.58,0.0,-0.98056,1e-05,3.49077]
[1776271860837,43.18,74019.82,0.0,-0.98081,1e-05,3.45172]
[1776271861844,43.18,74023.55,0.0,-0.98075,1e-05,3.46019]
[1776271863861,43.18,74017.39,0.0,-0.98084,1e-05,3.44593]
[1776271864868,43.18,74012.73,0.0,-0.98091,1e-05,3.43522]
[1776271865875,43.18,74007.46,0.0,-0.98099,1e-05,3.42318]
[1776271866882,43.18,74001.88,0.0,-0.98107,1e-05,3.41048]
[1776271867889,43.18,73996.49,0.0,-0.98115,1e-05,3.39827]
[1776271868896,43.18,73987.53,0.0,-0.98128,1e-05,3.37807]
[1776271869903,43.18,73984.59,0.0,-0.98132,1e-05,3.3715]
[1776271871917,43.18,73991.32,0.0,-0.98122,1e-05,3.38677]
[1776271876953,43.18,73990.29,0.0,-0.98124,1e-05,3.38462]
[1776271877961,43.18,73980.13,0.0,-0.98138,1e-05,3.36177]
[1776271879482,43.18,73980.13,0.0,-0.98138,1e-05,3.36177]
[1776271879573,43.18,73969.94,0.0,-0.98153,1e-05,3.33907]
[1776271879974,43.18,73971.08,0.0,-0.98151,1e-05,3.34172]
[1776271881988,43.18,73965.17,0.0,-0.98159,1e-05,3.32874]
[1776271884012,43.18,73972.39,0.0,-0.98149,1e-05,3.34508]
[1776271885009,43.18,73975.85,0.0,-0.98144,1e-05,3.35291]
[1776271887609,43.18,73977.98,0.0,-0.98141,1e-05,3.35775]
[1776271887666,43.18,73977.98,0.0,-0.98141,1e-05,3.35775]
[1776271887676,43.18,73980.83,0.0,-0.98137,1e-05,3.36421]
[1776271888034,43.18,73984.53,0.0,-0.98131,1e-05,3.37257]
[1776271889983,43.19,73986.32,0.0,-0.98129,1e-05,3.37664]
[1776271890173,43.19,73986.32,0.0,-0.98129,1e-05,3.37664]
[1776271892062,43.19,73989.64,0.0,-0.98125,1e-05,3.38245]
[1776271896092,43.19,73978.99,0.0,-0.9814,1e-05,3.3586]
[1776271897235,43.19,73978.99,0.0,-0.9814,1e-05,3.3586]
[1776271897421,43.19,73978.99,0.0,-0.9814,1e-05,3.3586]
[1776271897675,43.19,73973.38,0.0,-0.98148,1e-05,3.3461]
[1776271897916,43.19,73973.38,0.0,-0.98148,1e-05,3.3461]
[1776271898106,43.19,73973.29,0.0,-0.98148,1e-05,3.34598]
[1776271902134,43.19,73967.97,0.0,-0.98155,1e-05,3.33444]
[1776271903873,43.19,73967.14,0.0,-0.98157,1e-05,3.33269]
[1776271903917,43.19,73967.14,0.0,-0.98157,1e-05,3.33269]
[1776271907168,43.19,73958.22,0.0,-0.98169,1e-05,3.31325]
[1776271908819,43.19,73958.22,0.0,-0.98169,1e-05,3.31325]
[1776271908176,43.19,73955.44,0.0,-0.98173,1e-05,3.30723]
[1776271908917,43.19,73955.44,0.0,-0.98173,1e-05,3.30723]
[1776271909089,43.19,73955.44,0.0,-0.98173,1e-05,3.30723]
[1776271909171,43.19,73955.44,0.0,-0.98173,1e-05,3.30723]
[1776271909183,43.19,73954.86,0.0,-0.98173,1e-05,3.30609]
[1776271912204,43.19,73950.68,0.0,-0.98179,1e-05,3.29729]
[1776271912879,43.19,73950.68,0.0,-0.98179,1e-05,3.29729]
[1776271912917,43.19,73950.68,0.0,-0.98179,1e-05,3.29729]
[1776271916232,43.19,73958.09,0.0,-0.98168,1e-05,3.31437]
[1776271916959,43.19,73958.09,0.0,-0.98168,1e-05,3.31437]
[1776271917164,43.19,73958.09,0.0,-0.98168,1e-05,3.31437]
[1776271917296,43.19,73958.09,0.0,-0.98168,1e-05,3.31437]
[1776271917420,43.19,73958.09,0.0,-0.98168,1e-05,3.31437]
[1776271917517,43.19,73962.71,0.0,-0.98162,1e-05,3.32477]
[1776271921267,43.19,73955.46,0.0,-0.98171,1e-05,3.30915]
[1776271922144,43.19,73955.46,0.0,-0.98171,1e-05,3.30915]
[1776271922183,43.19,73955.46,0.0,-0.98171,1e-05,3.30915]
[1776271922274,43.19,73949.43,0.0,-0.9818,1e-05,3.29595]
[1776271924288,43.2,73946.98,0.0,-0.98183,1e-05,3.29086]
[1776271925295,43.2,73942.88,0.0,-0.98189,1e-05,3.28199]
[1776271926852,43.2,73942.88,0.0,-0.98189,1e-05,3.28199]
[1776271926918,43.2,73942.72,0.0,-0.98189,1e-05,3.28182]
[1776271927009,43.2,73942.72,0.0,-0.98189,1e-05,3.28182]
[1776271927165,43.2,73942.72,0.0,-0.98189,1e-05,3.28182]
[1776271927309,43.2,73943.11,0.0,-0.98188,1e-05,3.28287]
[1776271932258,43.2,73943.47,0.0,-0.98187,1e-05,3.28439]
[1776271932424,43.2,73943.47,0.0,-0.98187,1e-05,3.28439]
[1776271940402,43.2,73932.27,0.0,-0.98202,1e-05,3.26148]
[1776271941409,43.21,73925.37,0.0,-0.98211,1e-05,3.24661]
[1776271942308,43.21,73925.37,0.0,-0.98211,1e-05,3.24661]
[1776271942417,43.21,73925.37,0.0,-0.98211,1e-05,3.24661]
[1776271942519,43.21,73931.65,0.0,-0.98202,1e-05,3.26059]
[1776271943424,43.21,73919.48,0.0,-0.98219,1e-05,3.23424]
[1776271944431,43.21,73915.88,0.0,-0.98224,1e-05,3.22667]
[1776271945020,43.21,73915.88,0.0,-0.98224,1e-05,3.22667]
[1776271945177,43.21,73915.88,0.0,-0.98224,1e-05,3.22667]
[1776271945391,43.21,73915.88,0.0,-0.98224,1e-05,3.22667]
[1776271945419,43.21,73915.88,0.0,-0.98224,1e-05,3.22667]
[1776271945438,43.21,73916.93,0.0,-0.98222,1e-05,3.22924]
[1776271950118,43.21,73918.17,0.0,-0.9822,1e-05,3.23301]
[1776271950176,43.21,73918.17,0.0,-0.9822,1e-05,3.23301]
[1776271955508,43.22,73922.03,0.0,-0.98214,1e-05,3.24129]
[1776271957263,43.22,73923.2,0.0,-0.98212,1e-05,3.24409]
[1776271957417,43.22,73923.2,0.0,-0.98212,1e-05,3.24409]
[1776271957489,43.22,73923.2,0.0,-0.98212,1e-05,3.24409]
[1776271957672,43.22,73923.2,0.0,-0.98212,1e-05,3.24409]
[1776271957727,43.22,73924.41,0.0,-0.98211,1e-05,3.24698]
[1776271959535,43.22,73919.3,0.0,-0.98217,1e-05,3.23631]
[1776271960865,43.22,73919.3,0.0,-0.98217,1e-05,3.23631]
[1776271960916,43.22,73917.64,0.0,-0.9822,1e-05,3.23295]
[1776271962557,43.22,73912.98,0.0,-0.98226,1e-05,3.22335]
[1776271962894,43.22,73912.98,0.0,-0.98226,1e-05,3.22335]
[1776271962917,43.22,73912.98,0.0,-0.98226,1e-05,3.22335]
[1776271963683,43.22,73912.98,0.0,-0.98226,1e-05,3.22335]
[1776271963685,43.22,73913.11,0.0,-0.98225,1e-05,3.2239]
[1776271963917,43.22,73913.11,0.0,-0.98225,1e-05,3.2239]
[1776271968603,43.23,73904.43,0.0,-0.98236,1e-05,3.20644]
[1776271969608,43.23,73887.9,0.0,-0.98259,1e-05,3.17115]
[1776271970615,43.23,73887.33,0.0,-0.98259,1e-05,3.17028]
[1776271972629,43.23,73897.18,0.0,-0.98245,1e-05,3.19216]
[1776271973635,43.23,73905.4,0.0,-0.98234,1e-05,3.21023]
[1776271974644,43.23,73910.78,0.0,-0.98226,1e-05,3.22218]
[1776271975221,43.23,73910.78,0.0,-0.98226,1e-05,3.22218]
[1776271975415,43.23,73910.78,0.0,-0.98226,1e-05,3.22218]
[1776271975547,43.23,73910.78,0.0,-0.98226,1e-05,3.22218]
[1776271975671,43.23,73910.78,0.0,-0.98226,1e-05,3.22218]
[1776271975772,43.23,73912.3,0.0,-0.98224,1e-05,3.22575]
[1776271979679,43.24,73924.85,0.0,-0.98206,1e-05,3.25418]
[1776271980686,43.24,73932.56,0.0,-0.98195,1e-05,3.27129]
[1776271981693,43.24,73930.37,0.0,-0.98198,1e-05,3.26668]
[1776271983707,43.24,73923.32,0.0,-0.98208,1e-05,3.25166]
[1776271984776,43.24,73923.32,0.0,-0.98208,1e-05,3.25166]
[1776271984917,43.24,73923.24,0.0,-0.98208,1e-05,3.25171]
[1776271988477,43.24,73919.82,0.0,-0.98212,1e-05,3.24492]
[1776271988630,43.24,73919.82,0.0,-0.98212,1e-05,3.24492]
[1776271988669,43.24,73919.82,0.0,-0.98212,1e-05,3.24492]
[1776271988742,43.24,73919.39,0.0,-0.98212,1e-05,3.24422]
[1776271990756,43.24,73910.24,0.0,-0.98225,1e-05,3.22479]
[1776271991763,43.24,73905.15,0.0,-0.98231,1e-05,3.21399]
[1776271992770,43.24,73892.57,0.0,-0.98248,1e-05,3.1871]
[1776271994784,43.25,73894.31,0.0,-0.98246,1e-05,3.19146]
[1776271995791,43.25,73889.68,0.0,-0.98252,1e-05,3.18183]
[1776271996681,43.25,73889.68,0.0,-0.98252,1e-05,3.18183]
[1776271996919,43.25,73889.68,0.0,-0.98252,1e-05,3.18183]
[1776271996967,43.25,73889.16,0.0,-0.98252,1e-05,3.18103]
[1776271997169,43.25,73889.16,0.0,-0.98252,1e-05,3.18103]
[1776271997804,43.25,73889.22,0.0,-0.98252,1e-05,3.1815]
[1776272002839,43.25,73887.02,0.0,-0.98254,1e-05,3.17845]
[1776272006895,43.26,73885.43,0.0,-0.98255,1e-05,3.17605]
[1776272006921,43.26,73885.43,0.0,-0.98255,1e-05,3.17605]
[1776272009889,43.26,73879.06,0.0,-0.98263,1e-05,3.16378]
[1776272011090,43.26,73877.24,0.0,-0.98265,1e-05,3.16024]
[1776272011167,43.26,73877.24,0.0,-0.98265,1e-05,3.16024]
[1776272011351,43.26,73877.24,0.0,-0.98265,1e-05,3.16024]
[1776272011423,43.26,73877.24,0.0,-0.98265,1e-05,3.16024]
[1776272011903,43.26,73876.78,0.0,-0.98266,1e-05,3.15794]
[1776272013917,43.27,73871.94,0.0,-0.98273,1e-05,3.14836]
[1776272014967,43.27,73870.16,0.0,-0.98275,1e-05,3.14495]
[1776272015168,43.27,73870.16,0.0,-0.98275,1e-05,3.14495]
[1776272019541,43.27,73869.65,0.0,-0.98274,1e-05,3.14544]
[1776272019672,43.27,73869.65,0.0,-0.98274,1e-05,3.14544]
[1776272020109,43.27,73870.1,0.0,-0.98273,1e-05,3.1468]
[1776272020177,43.27,73870.1,0.0,-0.98273,1e-05,3.1468]
[1776272020274,43.27,73869.88,0.0,-0.98274,1e-05,3.14672]
[1776272022372,43.27,73869.86,0.0,-0.98274,1e-05,3.14668]
[1776272022419,43.27,73869.86,0.0,-0.98274,1e-05,3.14668]
[1776272022518,43.28,73874.9,0.0,-0.98266,1e-05,3.15821]
[1776272026474,43.28,73875.32,0.0,-0.98265,1e-05,3.16024]
[1776272026515,43.28,73875.32,0.0,-0.98265,1e-05,3.16024]
[1776272026664,43.28,73875.32,0.0,-0.98265,1e-05,3.16024]
[1776272026738,43.28,73877.33,0.0,-0.98262,1e-05,3.16491]
[1776272028626,43.28,73878.13,0.0,-0.98261,1e-05,3.16699]
[1776272028673,43.28,73878.13,0.0,-0.98261,1e-05,3.16699]
[1776272029266,43.28,73880.98,0.0,-0.98257,1e-05,3.17346]
[1776272029416,43.28,73880.98,0.0,-0.98257,1e-05,3.17346]
[1776272029790,43.28,73880.98,0.0,-0.98257,1e-05,3.17346]
[1776272029916,43.28,73880.98,0.0,-0.98257,1e-05,3.17346]
[1776272029888,43.28,73877.8,0.0,-0.98261,1e-05,3.16701]
[1776272030032,43.29,73871.47,0.0,-0.98269,1e-05,3.15385]
[1776272032199,43.29,73872.16,0.0,-0.98268,1e-05,3.15571]
[1776272032415,43.29,73872.16,0.0,-0.98268,1e-05,3.15571]
[1776272032792,43.29,73872.16,0.0,-0.98268,1e-05,3.15571]
[1776272032920,43.29,73872.16,0.0,-0.98268,1e-05,3.15571]
[1776272032880,43.29,73873.9,0.0,-0.98265,1e-05,3.15982]
[1776272033053,43.29,73879.24,0.0,-0.98258,1e-05,3.17162]
[1776272038301,43.29,73880.78,0.0,-0.98255,1e-05,3.17634]
[1776272038422,43.29,73880.78,0.0,-0.98255,1e-05,3.17634]
[1776272038683,43.29,73880.78,0.0,-0.98255,1e-05,3.17634]
[1776272038918,43.29,73880.78,0.0,-0.98255,1e-05,3.17634]
[1776272038833,43.29,73877.89,0.0,-0.98258,1e-05,3.1705]
[1776272042387,43.3,73878.23,0.0,-0.98257,1e-05,3.17233]
[1776272042419,43.3,73878.23,0.0,-0.98257,1e-05,3.17233]
[1776272046144,43.3,73887.32,0.0,-0.98244,1e-05,3.19358]
[1776272047408,43.3,73887.32,0.0,-0.98244,1e-05,3.19358]
[1776272047429,43.3,73887.32,0.0,-0.98244,1e-05,3.19358]
[1776272047624,43.3,73887.32,0.0,-0.98244,1e-05,3.19358]
[1776272047667,43.3,73887.32,0.0,-0.98244,1e-05,3.19358]
[1776272047730,43.3,73880.94,0.0,-0.98252,1e-05,3.18019]
[1776272049681,43.3,73880.07,0.0,-0.98253,1e-05,3.17867]
[1776272049916,43.3,73880.07,0.0,-0.98253,1e-05,3.17867]
[1776272049684,43.31,73885.63,0.0,-0.98246,1e-05,3.19096]
[1776272052212,43.31,73882.68,0.0,-0.98249,1e-05,3.18528]
[1776272052417,43.31,73882.68,0.0,-0.98249,1e-05,3.18528]
[1776272052516,43.31,73882.03,0.0,-0.9825,1e-05,3.18422]
[1776272054922,43.31,73880.85,0.0,-0.98251,1e-05,3.18202]
[1776272055167,43.31,73880.82,0.0,-0.98251,1e-05,3.1823]
[1776272058249,43.31,73877.79,0.0,-0.98254,1e-05,3.17681]
[1776272058418,43.31,73877.79,0.0,-0.98254,1e-05,3.17681]
[1776272058466,43.31,73877.79,0.0,-0.98254,1e-05,3.17681]
[1776272058667,43.31,73877.79,0.0,-0.98254,1e-05,3.17681]
[1776272058713,43.31,73873.36,0.0,-0.9826,1e-05,3.16768]
[1776272064715,43.32,73876.41,0.0,-0.98255,1e-05,3.17599]
[1776272064916,43.32,73876.41,0.0,-0.98255,1e-05,3.17599]
[1776272064932,43.32,73871.56,0.0,-0.98261,1e-05,3.16597]
[1776272067949,43.32,73868.84,0.0,-0.98264,1e-05,3.1609]
[1776272068166,43.32,73865.9,0.0,-0.98268,1e-05,3.155]
[1776272068298,43.33,73865.43,0.0,-0.98268,1e-05,3.15439]
[1776272070312,43.33,73860.2,0.0,-0.98275,1e-05,3.14404]
[1776272071602,43.33,73860.2,0.0,-0.98275,1e-05,3.14404]
[1776272071667,43.33,73860.2,0.0,-0.98275,1e-05,3.14404]
[1776272073333,43.33,73854.87,0.0,-0.98282,1e-05,3.13228]
[1776272075148,43.33,73853.9,0.0,-0.98283,1e-05,3.13065]
[1776272075194,43.33,73853.9,0.0,-0.98283,1e-05,3.13065]
[1776272075321,43.33,73853.9,0.0,-0.98283,1e-05,3.13065]
[1776272075416,43.33,73853.9,0.0,-0.98283,1e-05,3.13065]
[1776272075422,43.33,73852.89,0.0,-0.98284,1e-05,3.12894]
[1776272077361,43.34,73846.42,0.0,-0.98292,1e-05,3.11611]
[1776272078686,43.34,73846.42,0.0,-0.98292,1e-05,3.11611]
[1776272078918,43.34,73846.42,0.0,-0.98292,1e-05,3.11611]
[1776272083404,43.35,73854.04,0.0,-0.9828,1e-05,3.13493]
[1776272084050,43.35,73854.04,0.0,-0.9828,1e-05,3.13493]
[1776272084169,43.35,73854.04,0.0,-0.9828,1e-05,3.13493]
[1776272084445,43.35,73854.04,0.0,-0.9828,1e-05,3.13493]
[1776272084670,43.35,73854.04,0.0,-0.9828,1e-05,3.13493]
[1776272084707,43.35,73859.14,0.0,-0.98273,1e-05,3.14617]
[1776272089255,43.35,73860.0,0.0,-0.98271,1e-05,3.14958]
[1776272089415,43.35,73860.0,0.0,-0.98271,1e-05,3.14958]
[1776272089446,43.35,73864.03,0.0,-0.98266,1e-05,3.15856]
[1776272091699,43.35,73864.55,0.0,-0.98265,1e-05,3.16004]
[1776272091916,43.35,73864.55,0.0,-0.98265,1e-05,3.16004]
[1776272091960,43.35,73857.83,0.0,-0.98273,1e-05,3.1461]
[1776272093169,43.36,73856.47,0.0,-0.98275,1e-05,3.1436]
[1776272096498,43.36,73860.94,0.0,-0.98268,1e-05,3.15468]
[1776272097791,43.36,73860.94,0.0,-0.98268,1e-05,3.15468]
[1776272097913,43.36,73860.94,0.0,-0.98268,1e-05,3.15468]
[1776272097923,43.36,73860.94,0.0,-0.98268,1e-05,3.15468]
[1776272097950,43.36,73860.14,0.0,-0.98269,1e-05,3.15337]
[1776272098165,43.36,73860.14,0.0,-0.98269,1e-05,3.15337]
[1776272101116,43.37,73861.04,0.0,-0.98267,1e-05,3.15646]
[1776272101173,43.37,73861.04,0.0,-0.98267,1e-05,3.15646]
[1776272101533,43.37,73865.29,0.0,-0.98261,1e-05,3.16591]
[1776272102540,43.37,73871.35,0.0,-0.98252,1e-05,3.17924]
[1776272103547,43.37,73877.75,0.0,-0.98244,1e-05,3.19332]
[1776272104590,43.37,73877.75,0.0,-0.98244,1e-05,3.19332]
[1776272104669,43.37,73877.75,0.0,-0.98244,1e-05,3.19332]
[1776272104713,43.37,73877.75,0.0,-0.98244,1e-05,3.19332]
[1776272104914,43.37,73877.75,0.0,-0.98244,1e-05,3.19332]
[1776272104915,43.37,73879.33,0.0,-0.98241,1e-05,3.19704]
[1776272106568,43.37,73872.5,0.0,-0.9825,1e-05,3.18302]
[1776272107871,43.37,73872.5,0.0,-0.9825,1e-05,3.18302]
[1776272107919,43.37,73872.5,0.0,-0.9825,1e-05,3.18302]
[1776272108687,43.37,73873.8,0.0,-0.98248,1e-05,3.18615]
[1776272108915,43.37,73873.8,0.0,-0.98248,1e-05,3.18615]
[1776272109015,43.37,73868.39,0.0,-0.98255,1e-05,3.1749]
[1776272109523,43.37,73868.39,0.0,-0.98255,1e-05,3.1749]
[1776272109668,43.37,73868.39,0.0,-0.98255,1e-05,3.1749]
[1776272110597,43.38,73861.33,0.0,-0.98264,1e-05,3.16054]
[1776272111402,43.38,73861.33,0.0,-0.98264,1e-05,3.16054]
[1776272111414,43.38,73861.33,0.0,-0.98264,1e-05,3.16054]
[1776272111503,43.38,73861.33,0.0,-0.98264,1e-05,3.16054]
[1776272111665,43.38,73861.33,0.0,-0.98264,1e-05,3.16054]
[1776272111766,43.38,73860.65,0.0,-0.98265,1e-05,3.15947]
[1776272117169,43.38,73858.86,0.0,-0.98266,1e-05,3.15758]
[1776272117414,43.38,73858.86,0.0,-0.98266,1e-05,3.15758]
[1776272120722,43.39,73856.99,0.0,-0.98268,1e-05,3.15474]
[1776272120917,43.39,73856.99,0.0,-0.98268,1e-05,3.15474]
[1776272120948,43.39,73856.69,0.0,-0.98268,1e-05,3.15448]
[1776272122616,43.39,73857.36,0.0,-0.98267,1e-05,3.15629]
[1776272122667,43.39,73857.36,0.0,-0.98267,1e-05,3.15629]
[1776272122680,43.39,73861.27,0.0,-0.98261,1e-05,3.165]
[1776272126829,43.39,73860.8,0.0,-0.98261,1e-05,3.16509]
[1776272126916,43.39,73860.8,0.0,-0.98261,1e-05,3.16509]
[1776272127016,43.39,73858.36,0.0,-0.98264,1e-05,3.16026]
[1776272127584,43.39,73858.36,0.0,-0.98264,1e-05,3.16026]
[1776272127667,43.39,73858.36,0.0,-0.98264,1e-05,3.16026]
[1776272127714,43.4,73851.26,0.0,-0.98274,1e-05,3.14553]
[1776272128722,43.4,73852.54,0.0,-0.98272,1e-05,3.14864]
[1776272131749,43.4,73854.72,0.0,-0.98268,1e-05,3.15407]
[1776272131916,43.4,73854.72,0.0,-0.98268,1e-05,3.15407]
[1776272132015,43.4,73855.41,0.0,-0.98268,1e-05,3.15425]
[1776272132608,43.4,73855.41,0.0,-0.98268,1e-05,3.15425]
[1776272132670,43.4,73855.41,0.0,-0.98268,1e-05,3.15425]
[1776272137960,43.41,73856.09,0.0,-0.98266,1e-05,3.15762]
[1776272138061,43.41,73856.13,0.0,-0.98265,1e-05,3.15809]
[1776272138167,43.41,73856.13,0.0,-0.98265,1e-05,3.15809]
[1776272140826,43.41,73857.0,0.0,-0.98264,1e-05,3.16071]
[1776272140916,43.41,73857.0,0.0,-0.98264,1e-05,3.16071]
[1776272144598,43.41,73858.41,0.0,-0.98261,1e-05,3.16524]
[1776272144640,43.41,73858.41,0.0,-0.98261,1e-05,3.16524]
[1776272144669,43.41,73858.41,0.0,-0.98261,1e-05,3.16524]
[1776272144835,43.42,73858.21,0.0,-0.98261,1e-05,3.16519]
[1776272148863,43.42,73870.59,0.0,-0.98243,1e-05,3.19314]
[1776272149870,43.42,73875.72,0.0,-0.98236,1e-05,3.20449]
[1776272150108,43.42,73875.72,0.0,-0.98236,1e-05,3.20449]
[1776272150166,43.42,73875.72,0.0,-0.98236,1e-05,3.20449]
[1776272150232,43.42,73875.72,0.0,-0.98236,1e-05,3.20449]
[1776272150416,43.42,73875.72,0.0,-0.98236,1e-05,3.20449]
[1776272150877,43.42,73876.02,0.0,-0.98236,1e-05,3.20544]
[1776272154966,43.42,73878.32,0.0,-0.98232,1e-05,3.21129]
[1776272155167,43.42,73880.49,0.0,-0.98229,1e-05,3.21627]
[1776272157946,43.43,73878.58,0.0,-0.98231,1e-05,3.21273]
[1776272157961,43.43,73878.1,0.0,-0.98231,1e-05,3.21199]
[1776272158165,43.43,73878.1,0.0,-0.98231,1e-05,3.21199]
[1776272162374,43.43,73876.23,0.0,-0.98233,1e-05,3.20915]
[1776272162423,43.43,73876.23,0.0,-0.98233,1e-05,3.20915]
[1776272162963,43.43,73871.78,0.0,-0.98239,1e-05,3.19986]
[1776272163977,43.43,73871.78,0.0,-0.98239,1e-05,3.19986]
[1776272164011,43.43,73867.13,0.0,-0.98245,1e-05,3.19018]
[1776272164174,43.43,73867.13,0.0,-0.98245,1e-05,3.19018]
[1776272164904,43.43,73867.13,0.0,-0.98245,1e-05,3.19018]
[1776272164919,43.43,73867.13,0.0,-0.98245,1e-05,3.19018]
[1776272166990,43.44,73856.99,0.0,-0.98258,1e-05,3.16947]
[1776272167898,43.44,73856.99,0.0,-0.98258,1e-05,3.16947]
[1776272167920,43.44,73856.99,0.0,-0.98258,1e-05,3.16947]
[1776272167997,43.44,73854.69,0.0,-0.98261,1e-05,3.16491]
[1776272169005,43.44,73854.72,0.0,-0.98261,1e-05,3.16534]
[1776272169379,43.44,73854.72,0.0,-0.98261,1e-05,3.16534]
[1776272169423,43.44,73854.72,0.0,-0.98261,1e-05,3.16534]
[1776272173996,43.44,73858.11,0.0,-0.98255,1e-05,3.17404]
[1776272174089,43.44,73858.11,0.0,-0.98255,1e-05,3.17404]
[1776272174173,43.44,73856.44,0.0,-0.98257,1e-05,3.17083]
[1776272175047,43.44,73858.23,0.0,-0.98255,1e-05,3.175]
[1776272178630,43.45,73856.52,0.0,-0.98256,1e-05,3.17242]
[1776272178667,43.45,73856.52,0.0,-0.98256,1e-05,3.17242]
[1776272178718,43.45,73856.52,0.0,-0.98256,1e-05,3.17242]
[1776272178915,43.45,73856.52,0.0,-0.98256,1e-05,3.17242]
[1776272179076,43.45,73856.49,0.0,-0.98256,1e-05,3.1727]
[1776272183237,43.45,73853.5,0.0,-0.98259,1e-05,3.16773]
[1776272183416,43.45,73853.5,0.0,-0.98259,1e-05,3.16773]
[1776272184110,43.45,73849.31,0.0,-0.98265,1e-05,3.15916]
[1776272186125,43.46,73843.81,0.0,-0.98271,1e-05,3.14819]
[1776272186365,43.46,73843.81,0.0,-0.98271,1e-05,3.14819]
[1776272186415,43.46,73843.81,0.0,-0.98271,1e-05,3.14819]
[1776272186507,43.46,73843.81,0.0,-0.98271,1e-05,3.14856]
[1776272187515,43.46,73843.81,0.0,-0.98271,1e-05,3.14856]
[1776272187665,43.46,73843.81,0.0,-0.98271,1e-05,3.14856]
[1776272187688,43.46,73839.79,0.0,-0.98276,1e-05,3.14042]
[1776272189146,43.46,73844.32,0.0,-0.9827,1e-05,3.15081]
[1776272192048,43.46,73843.75,0.0,-0.9827,1e-05,3.14997]
[1776272192168,43.46,73845.21,0.0,-0.98269,1e-05,3.15177]
[1776272192224,43.46,73845.21,0.0,-0.98269,1e-05,3.15177]
[1776272192414,43.46,73845.21,0.0,-0.98269,1e-05,3.15177]
[1776272192516,43.46,73848.39,0.0,-0.98265,1e-05,3.1589]
[1776272194892,43.47,73850.93,0.0,-0.98261,1e-05,3.16466]
[1776272194993,43.47,73854.6,0.0,-0.98256,1e-05,3.17283]
[1776272199910,43.47,73857.12,0.0,-0.98251,1e-05,3.17951]
[1776272199919,43.47,73857.12,0.0,-0.98251,1e-05,3.17982]
[1776272200166,43.47,73857.12,0.0,-0.98251,1e-05,3.17982]
[1776272204256,43.48,73864.85,0.0,-0.9824,1e-05,3.19795]
[1776272205267,43.48,73877.81,0.0,-0.98222,1e-05,3.22587]
[1776272206274,43.48,73878.68,0.0,-0.98221,1e-05,3.22828]
[1776272211745,43.48,73876.13,0.0,-0.98224,1e-05,3.22371]
[1776272214845,43.48,73879.72,0.0,-0.98218,1e-05,3.23248]
[1776272216344,43.48,73885.28,0.0,-0.9821,1e-05,3.245]
[1776272218358,43.49,73895.56,0.0,-0.98196,1e-05,3.26781]
[1776272219799,43.49,73895.56,0.0,-0.98196,1e-05,3.26781]
[1776272219917,43.49,73895.56,0.0,-0.98196,1e-05,3.26781]
[1776272220014,43.49,73896.56,0.0,-0.98194,1e-05,3.27018]
[1776272222872,43.49,73894.81,0.0,-0.98196,1e-05,3.26673]
[1776272223178,43.49,73897.52,0.0,-0.98192,1e-05,3.27283]
[1776272223393,43.49,73903.58,0.0,-0.98184,1e-05,3.28627]
[1776272225407,43.49,73904.71,0.0,-0.98182,1e-05,3.28906]
[1776272227164,43.49,73904.71,0.0,-0.98182,1e-05,3.28906]
[1776272227260,43.49,73902.44,0.0,-0.98185,1e-05,3.28423]
[1776272227418,43.49,73902.44,0.0,-0.98185,1e-05,3.28423]
[1776272227421,43.49,73903.39,0.0,-0.98184,1e-05,3.28647]
[1776272230561,43.49,73904.12,0.0,-0.98182,1e-05,3.28838]
[1776272230655,43.49,73904.12,0.0,-0.98182,1e-05,3.28838]
[1776272230670,43.49,73904.12,0.0,-0.98182,1e-05,3.28838]
[1776272230772,43.49,73906.24,0.0,-0.98179,1e-05,3.29319]
[1776272234029,43.49,73908.96,0.0,-0.98175,1e-05,3.29945]
[1776272234173,43.49,73908.96,0.0,-0.98175,1e-05,3.29945]
[1776272234131,43.49,73911.49,0.0,-0.98172,1e-05,3.30515]
[1776272234212,43.49,73911.49,0.0,-0.98172,1e-05,3.30515]
[1776272234413,43.49,73911.49,0.0,-0.98172,1e-05,3.30515]
[1776272239505,43.5,73914.62,0.0,-0.98167,1e-05,3.31273]
[1776272240512,43.5,73918.05,0.0,-0.98162,1e-05,3.32041]
[1776272241519,43.5,73924.1,0.0,-0.98153,1e-05,3.33388]
[1776272243460,43.5,73925.5,0.0,-0.98151,1e-05,3.33705]
[1776272243664,43.5,73925.5,0.0,-0.98151,1e-05,3.33705]
[1776272243919,43.5,73925.5,0.0,-0.98151,1e-05,3.33705]
[1776272244166,43.5,73925.5,0.0,-0.98151,1e-05,3.33705]
[1776272244189,43.5,73925.44,0.0,-0.98151,1e-05,3.33705]
[1776272248709,43.5,73924.52,0.0,-0.98153,1e-05,3.33521]
[1776272248921,43.5,73924.52,0.0,-0.98153,1e-05,3.33521]
[1776272248955,43.5,73922.17,0.0,-0.98156,1e-05,3.33008]
[1776272249232,43.5,73922.17,0.0,-0.98156,1e-05,3.33008]
[1776272249416,43.5,73922.17,0.0,-0.98156,1e-05,3.33008]
[1776272252596,43.5,73925.17,0.0,-0.98152,1e-05,3.33529]
[1776272254938,43.5,73924.99,0.0,-0.98153,1e-05,3.33496]
[1776272255172,43.5,73924.99,0.0,-0.98153,1e-05,3.33496]
[1776272255195,43.5,73924.99,0.0,-0.98153,1e-05,3.33496]
[1776272255194,43.5,73922.63,0.0,-0.98156,1e-05,3.32989]
[1776272255415,43.5,73922.63,0.0,-0.98156,1e-05,3.32989]
[1776272256624,43.5,73912.29,0.0,-0.9817,1e-05,3.30715]
[1776272257631,43.5,73912.86,0.0,-0.98169,1e-05,3.30852]
[1776272258924,43.5,73912.86,0.0,-0.98169,1e-05,3.30852]
[1776272259083,43.5,73912.86,0.0,-0.98169,1e-05,3.30852]
[1776272259170,43.5,73912.86,0.0,-0.98169,1e-05,3.30852]
[1776272259092,43.5,73912.69,0.0,-0.9817,1e-05,3.30826]
[1776272263641,43.5,73914.39,0.0,-0.98167,1e-05,3.31245]
[1776272263667,43.5,73914.39,0.0,-0.98167,1e-05,3.31245]
[1776272263783,43.5,73914.39,0.0,-0.98167,1e-05,3.31245]
[1776272263916,43.5,73914.39,0.0,-0.98167,1e-05,3.31245]
[1776272263975,43.5,73921.68,0.0,-0.98157,1e-05,3.32865]
[1776272264680,43.5,73921.79,0.0,-0.98156,1e-05,3.32897]
[1776272265687,43.5,73916.86,0.0,-0.98163,1e-05,3.31815]
[1776272266671,43.5,73916.86,0.0,-0.98163,1e-05,3.31815]
[1776272266924,43.5,73916.86,0.0,-0.98163,1e-05,3.31815]
[1776272266957,43.5,73916.86,0.0,-0.98163,1e-05,3.31815]
[1776272267169,43.5,73916.86,0.0,-0.98163,1e-05,3.31815]
[1776272266976,43.5,73913.48,0.0,-0.98168,1e-05,3.31079]
[1776272272735,43.5,73913.42,0.0,-0.98168,1e-05,3.31126]
[1776272275976,43.5,73913.89,0.0,-0.98167,1e-05,3.31248]
[1776272276174,43.5,73913.89,0.0,-0.98167,1e-05,3.31248]
[1776272276241,43.5,73916.69,0.0,-0.98163,1e-05,3.31875]
[1776272276931,43.5,73916.69,0.0,-0.98163,1e-05,3.31875]
[1776272277172,43.5,73916.69,0.0,-0.98163,1e-05,3.31875]
[1776272277221,43.5,73926.79,0.0,-0.98149,1e-05,3.34119]
[1776272277787,43.51,73931.24,0.0,-0.98142,1e-05,3.35111]
[1776272280033,43.51,73931.08,0.0,-0.98142,1e-05,3.35079]
[1776272280165,43.51,73931.08,0.0,-0.98142,1e-05,3.35079]
[1776272280242,43.51,73931.47,0.0,-0.98142,1e-05,3.35168]
[1776272280416,43.51,73931.47,0.0,-0.98142,1e-05,3.35168]
[1776272285845,43.51,73932.45,0.0,-0.9814,1e-05,3.35398]
[1776272286261,43.51,73932.45,0.0,-0.9814,1e-05,3.35398]
[1776272286423,43.51,73932.45,0.0,-0.9814,1e-05,3.35398]
[1776272287132,43.51,73932.45,0.0,-0.9814,1e-05,3.35398]
[1776272287170,43.51,73932.45,0.0,-0.9814,1e-05,3.35398]
[1776272287179,43.51,73930.79,0.0,-0.98143,1e-05,3.35031]
[1776272287859,43.51,73927.48,0.0,-0.98147,1e-05,3.34298]
[1776272288440,43.51,73927.48,0.0,-0.98147,1e-05,3.34298]
[1776272288666,43.51,73927.48,0.0,-0.98147,1e-05,3.34298]
[1776272288866,43.51,73921.17,0.0,-0.98156,1e-05,3.32903]
[1776272289893,43.51,73921.17,0.0,-0.98156,1e-05,3.32903]
[1776272289922,43.51,73921.17,0.0,-0.98156,1e-05,3.32903]
[1776272289987,43.51,73924.95,0.0,-0.98151,1e-05,3.33747]
[1776272291023,43.51,73924.95,0.0,-0.98151,1e-05,3.33747]
[1776272291186,43.51,73924.95,0.0,-0.98151,1e-05,3.33747]
[1776272291230,43.51,73936.27,0.0,-0.98135,1e-05,3.36268]
[1776272291763,43.51,73936.27,0.0,-0.98135,1e-05,3.36268]
[1776272291914,43.51,73936.27,0.0,-0.98135,1e-05,3.36268]
[1776272291999,43.51,73938.19,0.0,-0.98132,1e-05,3.36697]
[1776272293901,43.51,73943.79,0.0,-0.98124,1e-05,3.37949]
[1776272294489,43.51,73943.79,0.0,-0.98124,1e-05,3.37949]
[1776272294668,43.51,73943.79,0.0,-0.98124,1e-05,3.37949]
[1776272294837,43.51,73943.79,0.0,-0.98124,1e-05,3.37949]
[1776272294924,43.51,73943.79,0.0,-0.98124,1e-05,3.37949]
[1776272294994,43.51,73946.81,0.0,-0.9812,1e-05,3.38624]
[1776272300950,43.51,73947.07,0.0,-0.9812,1e-05,3.38669]
[1776272301957,43.51,73951.8,0.0,-0.98113,1e-05,3.39728]
[1776272302964,43.51,73957.34,0.0,-0.98105,1e-05,3.40971]
[1776272306121,43.51,73957.68,0.0,-0.98104,1e-05,3.41036]
[1776272306166,43.51,73957.68,0.0,-0.98104,1e-05,3.41036]
[1776272306266,43.51,73959.17,0.0,-0.98102,1e-05,3.41367]
[1776272306723,43.51,73959.17,0.0,-0.98102,1e-05,3.41367]
[1776272306932,43.51,73959.17,0.0,-0.98102,1e-05,3.41367]
[1776272306991,43.5,73962.95,0.0,-0.98097,1e-05,3.42214]
[1776272307999,43.5,73965.6,0.0,-0.98093,1e-05,3.42806]
[1776272312274,43.5,73964.02,0.0,-0.98096,1e-05,3.4225]
[1776272312418,43.5,73963.19,0.0,-0.98098,1e-05,3.42056]
[1776272313034,43.5,73958.22,0.0,-0.98105,1e-05,3.40929]
[1776272313950,43.5,73958.22,0.0,-0.98105,1e-05,3.40929]
[1776272314170,43.5,73958.22,0.0,-0.98105,1e-05,3.40929]
[1776272314207,43.5,73952.71,0.0,-0.98113,1e-05,3.39686]
[1776272314601,43.5,73952.71,0.0,-0.98113,1e-05,3.39686]
[1776272314669,43.5,73952.71,0.0,-0.98113,1e-05,3.39686]
[1776272318934,43.5,73954.81,0.0,-0.9811,1e-05,3.40152]
[1776272319169,43.5,73954.81,0.0,-0.9811,1e-05,3.40152]
[1776272319283,43.5,73954.81,0.0,-0.9811,1e-05,3.40152]
[1776272319247,43.5,73958.04,0.0,-0.98105,1e-05,3.40878]
[1776272319421,43.5,73958.04,0.0,-0.98105,1e-05,3.40878]
[1776272323270,43.5,73960.25,0.0,-0.98102,1e-05,3.41367]
[1776272323104,43.5,73957.75,0.0,-0.98106,1e-05,3.408]
[1776272323422,43.5,73957.75,0.0,-0.98106,1e-05,3.408]
[1776272324075,43.5,73957.75,0.0,-0.98106,1e-05,3.408]
[1776272324169,43.5,73957.75,0.0,-0.98106,1e-05,3.408]
[1776272324236,43.5,73954.82,0.0,-0.9811,1e-05,3.40139]
[1776272327724,43.5,73953.93,0.0,-0.98111,1e-05,3.39937]
[1776272327917,43.5,73953.93,0.0,-0.98111,1e-05,3.39937]
[1776272328135,43.5,73953.93,0.0,-0.98111,1e-05,3.39937]
[1776272328174,43.5,73953.93,0.0,-0.98111,1e-05,3.39937]
[1776272328225,43.5,73943.64,0.0,-0.98126,1e-05,3.37629]
[1776272329146,43.5,73940.43,0.0,-0.98131,1e-05,3.36915]
[1776272331160,43.5,73943.81,0.0,-0.98126,1e-05,3.37679]
[1776272335413,43.5,73945.47,0.0,-0.98123,1e-05,3.38064]
[1776272335670,43.5,73945.47,0.0,-0.98123,1e-05,3.38064]
[1776272335975,43.5,73945.47,0.0,-0.98123,1e-05,3.38064]
[1776272336167,43.5,73945.47,0.0,-0.98123,1e-05,3.38064]
[1776272336195,43.5,73945.68,0.0,-0.98123,1e-05,3.38114]
[1776272341230,43.5,73947.42,0.0,-0.9812,1e-05,3.38513]
[1776272344252,43.5,73945.2,0.0,-0.98124,1e-05,3.38021]
[1776272345245,43.5,73945.2,0.0,-0.98124,1e-05,3.38021]
[1776272345258,43.5,73944.6,0.0,-0.98124,1e-05,3.37889]
[1776272345418,43.5,73944.6,0.0,-0.98124,1e-05,3.37889]
[1776272346265,43.5,73937.6,0.0,-0.98134,1e-05,3.36328]
[1776272347097,43.5,73937.6,0.0,-0.98134,1e-05,3.36328]
[1776272347171,43.5,73937.6,0.0,-0.98134,1e-05,3.36328]
[1776272347272,43.5,73940.79,0.0,-0.9813,1e-05,3.37043]
[1776272348279,43.5,73942.59,0.0,-0.98127,1e-05,3.37451]
[1776272350976,43.5,73943.91,0.0,-0.98125,1e-05,3.37755]
[1776272351167,43.5,73943.91,0.0,-0.98125,1e-05,3.37755]
[1776272351480,43.5,73944.62,0.0,-0.98124,1e-05,3.37917]
[1776272351669,43.5,73944.62,0.0,-0.98124,1e-05,3.37917]
[1776272352307,43.5,73944.71,0.0,-0.98124,1e-05,3.3794]
[1776272354787,43.51,73945.35,0.0,-0.98123,1e-05,3.38089]
[1776272354918,43.51,73945.35,0.0,-0.98123,1e-05,3.38089]
[1776272357342,43.51,73943.24,0.0,-0.98126,1e-05,3.37627]
[1776272363293,43.51,73942.53,0.0,-0.98127,1e-05,3.37481]
[1776272363416,43.51,73942.38,0.0,-0.98127,1e-05,3.3745]
[1776272364015,43.51,73942.38,0.0,-0.98127,1e-05,3.3745]
[1776272364166,43.51,73942.38,0.0,-0.98127,1e-05,3.3745]
[1776272364225,43.51,73939.52,0.0,-0.98131,1e-05,3.36814]
[1776272364390,43.51,73936.73,0.0,-0.98135,1e-05,3.36196]
[1776272365398,43.51,73940.87,0.0,-0.98129,1e-05,3.37125]
[1776272366955,43.51,73940.87,0.0,-0.98129,1e-05,3.37125]
[1776272367168,43.51,73940.87,0.0,-0.98129,1e-05,3.37125]
[1776272367268,43.51,73943.24,0.0,-0.98126,1e-05,3.37658]
[1776272367413,43.51,73945.86,0.0,-0.98122,1e-05,3.38246]
[1776272370433,43.51,73948.39,0.0,-0.98118,1e-05,3.38816]
[1776272371793,43.51,73948.39,0.0,-0.98118,1e-05,3.38816]
[1776272371921,43.51,73948.39,0.0,-0.98118,1e-05,3.38816]
[1776272376893,43.51,73947.64,0.0,-0.9812,1e-05,3.38474]
[1776272376923,43.51,73947.64,0.0,-0.9812,1e-05,3.38474]
[1776272379164,43.51,73947.57,0.0,-0.98121,1e-05,3.38462]
[1776272379265,43.51,73947.64,0.0,-0.9812,1e-05,3.38479]
[1776272384218,43.51,73948.35,0.0,-0.98119,1e-05,3.38642]
[1776272384416,43.51,73950.9,0.0,-0.98116,1e-05,3.39214]
[1776272385876,43.51,73953.25,0.0,-0.98112,1e-05,3.39742]
[1776272385919,43.51,73953.25,0.0,-0.98112,1e-05,3.39742]
[1776272385977,43.51,73955.51,0.0,-0.98109,1e-05,3.40249]
[1776272391581,43.51,73958.45,0.0,-0.98105,1e-05,3.40898]
[1776272395979,43.51,73957.33,0.0,-0.98107,1e-05,3.4064]
[1776272396165,43.51,73957.33,0.0,-0.98107,1e-05,3.4064]
[1776272401651,43.51,73967.51,0.0,-0.98092,1e-05,3.42929]
[1776272402658,43.51,73977.0,0.0,-0.98078,1e-05,3.45077]
[1776272403665,43.51,73989.85,0.0,-0.98059,1e-05,3.48]
[1776272404672,43.51,73984.47,0.0,-0.98067,1e-05,3.46757]
[1776272405679,43.5,73976.0,0.0,-0.9808,1e-05,3.44816]
[1776272406685,43.5,73976.75,0.0,-0.98079,1e-05,3.44978]
[1776272408516,43.5,73978.36,0.0,-0.98076,1e-05,3.45335]
[1776272408668,43.5,73978.36,0.0,-0.98076,1e-05,3.45335]
[1776272408784,43.5,73978.36,0.0,-0.98076,1e-05,3.45335]
[1776272408916,43.5,73978.36,0.0,-0.98076,1e-05,3.45335]
[1776272408997,43.5,73978.4,0.0,-0.98076,1e-05,3.45335]
[1776272412732,43.5,73959.75,0.0,-0.98104,1e-05,3.41074]
[1776272413736,43.5,73953.58,0.0,-0.98113,1e-05,3.39682]
[1776272414743,43.5,73939.35,0.0,-0.98133,1e-05,3.36495]
[1776272415750,43.5,73934.54,0.0,-0.9814,1e-05,3.35428]
[1776272417765,43.5,73942.56,0.0,-0.98128,1e-05,3.37229]
[1776272418771,43.5,73936.75,0.0,-0.98137,1e-05,3.35936]
[1776272419778,43.5,73941.11,0.0,-0.9813,1e-05,3.36914]
[1776272421219,43.5,73941.11,0.0,-0.9813,1e-05,3.36914]
[1776272421416,43.5,73941.22,0.0,-0.9813,1e-05,3.36942]
[1776272421792,43.5,73937.51,0.0,-0.98135,1e-05,3.36118]
[1776272422799,43.5,73933.89,0.0,-0.98141,1e-05,3.35316]
[1776272423588,43.5,73933.89,0.0,-0.98141,1e-05,3.35316]
[1776272423673,43.5,73933.89,0.0,-0.98141,1e-05,3.35316]
[1776272423806,43.5,73933.36,0.0,-0.98141,1e-05,3.35204]
[1776272424775,43.5,73933.36,0.0,-0.98141,1e-05,3.35204]
[1776272424917,43.5,73933.36,0.0,-0.98141,1e-05,3.35204]
[1776272431121,43.51,73934.25,0.0,-0.9814,1e-05,3.35435]
[1776272431171,43.51,73934.25,0.0,-0.9814,1e-05,3.35435]
[1776272431223,43.51,73942.6,0.0,-0.98129,1e-05,3.37127]
[1776272431510,43.51,73942.6,0.0,-0.98129,1e-05,3.37127]
[1776272431666,43.51,73942.6,0.0,-0.98129,1e-05,3.37127]
[1776272431862,43.51,73943.1,0.0,-0.98128,1e-05,3.37241]
[1776272433875,43.51,73947.33,0.0,-0.98122,1e-05,3.3819]
[1776272434683,43.51,73947.33,0.0,-0.98122,1e-05,3.3819]
[1776272434914,43.51,73947.33,0.0,-0.98122,1e-05,3.3819]
[1776272437904,43.51,73961.1,0.0,-0.98102,1e-05,3.41281]
[1776272438911,43.51,73967.19,0.0,-0.98093,1e-05,3.42652]
[1776272440360,43.51,73967.19,0.0,-0.98093,1e-05,3.42652]
[1776272440416,43.51,73967.19,0.0,-0.98093,1e-05,3.42652]
[1776272441020,43.5,73970.57,0.0,-0.98089,1e-05,3.4341]
[1776272441168,43.5,73970.57,0.0,-0.98089,1e-05,3.4341]
[1776272441181,43.5,73974.06,0.0,-0.98084,1e-05,3.44193]
[1776272445614,43.5,73977.4,0.0,-0.98079,1e-05,3.44912]
[1776272445667,43.5,73977.4,0.0,-0.98079,1e-05,3.44912]
[1776272450996,43.5,73978.62,0.0,-0.98078,1e-05,3.45122]
[1776272452214,43.5,73978.62,0.0,-0.98078,1e-05,3.45122]
[1776272452416,43.5,73978.62,0.0,-0.98078,1e-05,3.45122]
[1776272452424,43.5,73978.62,0.0,-0.98078,1e-05,3.45122]
[1776272452668,43.5,73978.22,0.0,-0.98078,1e-05,3.45019]
[1776272453011,43.5,73978.12,0.0,-0.98079,1e-05,3.44985]
[1776272456341,43.5,73976.79,0.0,-0.98081,1e-05,3.4466]
[1776272456417,43.5,73976.79,0.0,-0.98081,1e-05,3.4466]
[1776272456393,43.5,73985.09,0.0,-0.98069,1e-05,3.46539]
[1776272457040,43.5,73988.56,0.0,-0.98064,1e-05,3.47317]
[1776272458047,43.5,73993.73,0.0,-0.98056,1e-05,3.48485]
[1776272459054,43.5,74001.38,0.0,-0.98045,1e-05,3.50224]
[1776272460061,43.5,74007.05,0.0,-0.98037,1e-05,3.51509]
[1776272461068,43.5,74011.19,0.0,-0.98031,1e-05,3.52443]
[1776272464174,43.5,74010.73,0.0,-0.98032,1e-05,3.52289]
[1776272464416,43.5,74010.73,0.0,-0.98032,1e-05,3.52289]
[1776272464463,43.5,74010.54,0.0,-0.98032,1e-05,3.52222]
[1776272464669,43.5,74010.54,0.0,-0.98032,1e-05,3.52222]
[1776272465097,43.49,74010.28,0.0,-0.98033,1e-05,3.52139]
[1776272470134,43.49,74009.58,0.0,-0.98034,1e-05,3.51866]
[1776272473155,43.49,74003.66,0.0,-0.98044,1e-05,3.50438]
[1776272474002,43.49,74003.66,0.0,-0.98044,1e-05,3.50438]
[1776272474172,43.49,74003.66,0.0,-0.98044,1e-05,3.50438]
[1776272474205,43.49,73999.78,0.0,-0.98049,1e-05,3.49527]
[1776272476010,43.49,73998.62,0.0,-0.98051,1e-05,3.49243]
[1776272476169,43.49,73998.62,0.0,-0.98051,1e-05,3.49243]
[1776272476176,43.49,73994.51,0.0,-0.98057,1e-05,3.48283]
[1776272478843,43.49,73992.67,0.0,-0.9806,1e-05,3.47831]
[1776272478920,43.49,73992.67,0.0,-0.9806,1e-05,3.47831]
[1776272482082,43.49,73995.22,0.0,-0.98057,1e-05,3.48372]
[1776272482168,43.49,73995.22,0.0,-0.98057,1e-05,3.48372]
[1776272482244,43.49,73995.22,0.0,-0.98057,1e-05,3.48372]
[1776272482415,43.49,73995.22,0.0,-0.98057,1e-05,3.48372]
[1776272482445,43.49,74001.72,0.0,-0.98047,1e-05,3.49848]
[1776272483225,43.49,74006.25,0.0,-0.98041,1e-05,3.50871]
[1776272485147,43.48,74009.38,0.0,-0.98036,1e-05,3.51573]
[1776272485260,43.48,74009.38,0.0,-0.98036,1e-05,3.51573]
[1776272486246,43.48,74026.18,0.0,-0.98011,2e-05,3.55421]
[1776272487253,43.48,74034.39,0.0,-0.97999,2e-05,3.57307]
[1776272488260,43.48,74033.81,0.0,-0.98,2e-05,3.5714]
[1776272490274,43.48,74026.91,0.0,-0.98011,2e-05,3.5547]
[1776272492288,43.48,74025.51,0.0,-0.98015,2e-05,3.54908]
[1776272492616,43.48,74025.51,0.0,-0.98015,2e-05,3.54908]
[1776272492670,43.48,74025.51,0.0,-0.98015,2e-05,3.54908]
[1776272493148,43.48,74025.51,0.0,-0.98015,2e-05,3.54908]
[1776272493166,43.48,74025.51,0.0,-0.98015,2e-05,3.54908]
[1776272493294,43.48,74024.1,0.0,-0.98017,1e-05,3.54554]
[1776272496637,43.48,74021.29,0.0,-0.98022,1e-05,3.53824]
[1776272496667,43.48,74021.29,0.0,-0.98022,1e-05,3.53824]
[1776272497323,43.47,74032.11,0.0,-0.98006,2e-05,3.56315]
[1776272498376,43.47,74032.11,0.0,-0.98006,2e-05,3.56315]
[1776272498416,43.47,74032.11,0.0,-0.98006,2e-05,3.56315]
[1776272498477,43.47,74033.75,0.0,-0.98003,2e-05,3.56668]
[1776272499030,43.47,74033.75,0.0,-0.98003,2e-05,3.56668]
[1776272499173,43.47,74033.75,0.0,-0.98003,2e-05,3.56668]
[1776272499338,43.47,74038.07,0.0,-0.97997,2e-05,3.57647]
[1776272502359,43.47,74032.24,0.0,-0.98006,2e-05,3.5619]
[1776272502733,43.47,74032.24,0.0,-0.98006,2e-05,3.5619]
[1776272502920,43.47,74032.24,0.0,-0.98006,2e-05,3.5619]
[1776272503360,43.47,74032.24,0.0,-0.98006,2e-05,3.5619]
[1776272503422,43.47,74032.24,0.0,-0.98006,2e-05,3.5619]
[1776272503366,43.47,74034.9,0.0,-0.98003,2e-05,3.56781]
[1776272504373,43.47,74038.83,0.0,-0.97997,2e-05,3.57669]
[1776272508401,43.46,74041.88,0.0,-0.97993,2e-05,3.58253]
[1776272509408,43.46,74038.1,0.0,-0.97999,2e-05,3.57336]
[1776272509682,43.46,74038.1,0.0,-0.97999,2e-05,3.57336]
[1776272509914,43.46,74038.1,0.0,-0.97999,2e-05,3.57336]
[1776272510415,43.46,74033.95,0.0,-0.98005,2e-05,3.56334]
[1776272512106,43.46,74031.15,0.0,-0.9801,2e-05,3.55649]
[1776272512977,43.46,74032.07,0.0,-0.98009,2e-05,3.55834]
[1776272513436,43.46,74027.22,0.0,-0.98016,2e-05,3.54677]
[1776272514119,43.46,74027.22,0.0,-0.98016,2e-05,3.54677]
[1776272516457,43.46,74022.87,0.0,-0.98023,1e-05,3.53586]
[1776272518905,43.46,74021.71,0.0,-0.98025,1e-05,3.53267]
[1776272518918,43.46,74021.71,0.0,-0.98025,1e-05,3.53267]
[1776272519178,43.46,74021.71,0.0,-0.98025,1e-05,3.53267]
[1776272519420,43.46,74021.71,0.0,-0.98025,1e-05,3.53267]
[1776272519478,43.46,74022.57,0.0,-0.98024,1e-05,3.53442]
[1776272522124,43.45,74022.31,0.0,-0.98025,1e-05,3.53333]
[1776272522168,43.45,74022.31,0.0,-0.98025,1e-05,3.53333]
[1776272522499,43.45,74016.27,0.0,-0.98034,1e-05,3.51911]
[1776272523506,43.45,74008.0,0.0,-0.98046,1e-05,3.4998]
[1776272524843,43.45,74008.0,0.0,-0.98046,1e-05,3.4998]
[1776272524919,43.45,74008.0,0.0,-0.98046,1e-05,3.4998]
[1776272524944,43.45,74012.1,0.0,-0.98041,1e-05,3.50885]
[1776272525906,43.45,74012.1,0.0,-0.98041,1e-05,3.50885]
[1776272525919,43.45,74012.1,0.0,-0.98041,1e-05,3.50885]
[1776272526001,43.45,74011.35,0.0,-0.98042,1e-05,3.50692]
[1776272528491,43.45,74010.68,0.0,-0.98043,1e-05,3.50538]
[1776272532570,43.45,74020.04,0.0,-0.9803,1e-05,3.52562]
[1776272533551,43.45,74020.04,0.0,-0.9803,1e-05,3.52562]
[1776272533671,43.45,74020.04,0.0,-0.9803,1e-05,3.52562]
[1776272533699,43.45,74020.9,0.0,-0.98029,1e-05,3.52738]
[1776272534693,43.45,74011.68,0.0,-0.98043,1e-05,3.50586]
[1776272535591,43.45,74011.91,0.0,-0.98042,1e-05,3.5062]
[1776272536709,43.45,74017.72,0.0,-0.98034,1e-05,3.51942]
[1776272538379,43.45,74017.72,0.0,-0.98034,1e-05,3.51942]
[1776272538428,43.45,74017.72,0.0,-0.98034,1e-05,3.51942]
[1776272538384,43.44,74023.17,0.0,-0.98026,1e-05,3.53182]
[1776272538613,43.44,74027.72,0.0,-0.98019,1e-05,3.54214]
[1776272544656,43.44,74029.84,0.0,-0.98017,2e-05,3.54556]
[1776272545615,43.44,74029.84,0.0,-0.98017,2e-05,3.54556]
[1776272546672,43.44,74022.32,0.0,-0.98029,1e-05,3.52762]
[1776272548165,43.44,74022.32,0.0,-0.98029,1e-05,3.52762]
[1776272548266,43.44,74012.8,0.0,-0.98043,1e-05,3.50541]
[1776272548609,43.44,74012.8,0.0,-0.98043,1e-05,3.50541]
[1776272548670,43.44,74012.8,0.0,-0.98043,1e-05,3.50541]
[1776272548685,43.44,74012.23,0.0,-0.98044,1e-05,3.50392]
[1776272551705,43.44,73998.63,0.0,-0.98065,1e-05,3.47037]
[1776272552713,43.44,74000.28,0.0,-0.98063,1e-05,3.47402]
[1776272553720,43.43,74006.07,0.0,-0.98055,1e-05,3.48716]
[1776272554729,43.43,74011.5,0.0,-0.98047,1e-05,3.49949]
[1776272559208,43.43,74010.65,0.0,-0.98048,1e-05,3.49701]
[1776272559414,43.43,74010.65,0.0,-0.98048,1e-05,3.49701]
[1776272559500,43.43,73995.6,0.0,-0.9807,1e-05,3.46234]
[1776272559765,43.43,73990.07,0.0,-0.98079,1e-05,3.44962]
[1776272561927,43.43,73990.77,0.0,-0.98078,1e-05,3.45113]
[1776272562167,43.43,73990.77,0.0,-0.98078,1e-05,3.45113]
[1776272562197,43.43,73987.66,0.0,-0.98082,1e-05,3.44396]
[1776272563132,43.43,73987.66,0.0,-0.98082,1e-05,3.44396]
[1776272563174,43.43,73987.66,0.0,-0.98082,1e-05,3.44396]
[1776272563792,43.43,73992.39,0.0,-0.98075,1e-05,3.45458]
[1776272566687,43.43,73992.24,0.0,-0.98076,1e-05,3.45403]
[1776272566914,43.43,73992.24,0.0,-0.98076,1e-05,3.45403]
[1776272566931,43.43,73989.25,0.0,-0.9808,1e-05,3.44712]
[1776272570845,43.43,73979.99,0.0,-0.98094,1e-05,3.42573]
[1776272571852,43.43,73973.65,0.0,-0.98103,1e-05,3.41133]
[1776272574248,43.43,73975.1,0.0,-0.98101,1e-05,3.41457]
[1776272574365,43.43,73975.1,0.0,-0.98101,1e-05,3.41457]
[1776272574417,43.43,73975.1,0.0,-0.98101,1e-05,3.41457]
[1776272574422,43.43,73978.09,0.0,-0.98097,1e-05,3.42129]
[1776272576024,43.43,73978.8,0.0,-0.98096,1e-05,3.42284]
[1776272576172,43.43,73978.8,0.0,-0.98096,1e-05,3.42284]
[1776272576273,43.43,73985.45,0.0,-0.98086,1e-05,3.43786]
[1776272576809,43.43,73985.45,0.0,-0.98086,1e-05,3.43786]
[1776272576915,43.43,73985.45,0.0,-0.98086,1e-05,3.43786]
[1776272577008,43.43,73993.59,0.0,-0.98074,1e-05,3.4563]
[1776272577894,43.43,73995.78,0.0,-0.98071,1e-05,3.46118]
[1776272578920,43.43,73995.78,0.0,-0.98071,1e-05,3.46118]
[1776272579166,43.43,73995.78,0.0,-0.98071,1e-05,3.46118]
[1776272579266,43.43,73993.87,0.0,-0.98074,1e-05,3.4567]
[1776272581371,43.43,73994.8,0.0,-0.98073,1e-05,3.4587]
[1776272581418,43.43,73994.8,0.0,-0.98073,1e-05,3.4587]
[1776272585962,43.43,74004.95,0.0,-0.98058,1e-05,3.4812]
[1776272587269,43.43,74004.95,0.0,-0.98058,1e-05,3.4812]
[1776272587412,43.43,74004.95,0.0,-0.98058,1e-05,3.4812]
[1776272587422,43.43,74004.95,0.0,-0.98058,1e-05,3.4812]
[1776272587450,43.42,74008.58,0.0,-0.98053,1e-05,3.48936]
[1776272587665,43.42,74008.58,0.0,-0.98053,1e-05,3.48936]
[1776272593011,43.42,74013.85,0.0,-0.98046,1e-05,3.50036]
[1776272595629,43.42,74014.1,0.0,-0.98046,1e-05,3.50056]
[1776272595667,43.42,74014.1,0.0,-0.98046,1e-05,3.50056]
[1776272595721,43.42,74014.1,0.0,-0.98046,1e-05,3.50056]
[1776272595915,43.42,74014.1,0.0,-0.98046,1e-05,3.50056]
[1776272596032,43.42,74014.61,0.0,-0.98045,1e-05,3.50155]
[1776272599053,43.42,74023.98,0.0,-0.98032,1e-05,3.52262]
[1776272600470,43.42,74023.98,0.0,-0.98032,1e-05,3.52262]
[1776272600552,43.42,74023.98,0.0,-0.98032,1e-05,3.52262]
[1776272600474,43.42,74027.45,0.0,-0.98027,1e-05,3.53043]
[1776272600669,43.42,74027.45,0.0,-0.98027,1e-05,3.53043]
[1776272602640,43.42,74033.44,0.0,-0.98018,2e-05,3.54385]
[1776272603081,43.42,74040.43,0.0,-0.98008,2e-05,3.55987]
[1776272604088,43.41,74045.09,0.0,-0.98001,2e-05,3.57047]
[1776272606246,43.41,74045.21,0.0,-0.98001,2e-05,3.57044]
[1776272606294,43.41,74045.21,0.0,-0.98001,2e-05,3.57044]
[1776272606419,43.41,74045.21,0.0,-0.98001,2e-05,3.57044]
[1776272606475,43.41,74044.06,0.0,-0.98003,2e-05,3.56744]
[1776272612143,43.41,74044.22,0.0,-0.98005,2e-05,3.56417]
[1776272612876,43.41,74044.22,0.0,-0.98005,2e-05,3.56417]
[1776272612929,43.41,74044.22,0.0,-0.98005,2e-05,3.56417]
[1776272613042,43.41,74044.22,0.0,-0.98005,2e-05,3.56417]
[1776272613169,43.41,74044.22,0.0,-0.98005,2e-05,3.56417]
[1776272613240,43.41,74045.4,0.0,-0.98003,2e-05,3.56661]
[1776272614599,43.41,74045.4,0.0,-0.98003,2e-05,3.56661]
[1776272614666,43.41,74043.49,0.0,-0.98006,2e-05,3.56184]
[1776272615165,43.41,74042.37,0.0,-0.98008,2e-05,3.55892]
[1776272616490,43.41,74042.37,0.0,-0.98008,2e-05,3.55892]
[1776272616670,43.4,74043.34,0.0,-0.98007,2e-05,3.56087]
[1776272617179,43.4,74049.97,0.0,-0.97997,2e-05,3.57606]
[1776272618186,43.4,74052.89,0.0,-0.97993,2e-05,3.58257]
[1776272619243,43.4,74052.89,0.0,-0.97993,2e-05,3.58257]
[1776272619287,43.4,74052.89,0.0,-0.97993,2e-05,3.58257]
[1776272619418,43.4,74052.89,0.0,-0.97993,2e-05,3.58257]
[1776272619494,43.4,74052.45,0.0,-0.97994,2e-05,3.58119]
[1776272625235,43.4,74056.09,0.0,-0.9799,2e-05,3.58764]
[1776272625829,43.4,74056.09,0.0,-0.9799,2e-05,3.58764]
[1776272625840,43.4,74056.09,0.0,-0.9799,2e-05,3.58764]
[1776272625916,43.4,74056.09,0.0,-0.9799,2e-05,3.58764]
[1776272626241,43.39,74058.3,0.0,-0.97987,2e-05,3.59247]
[1776272630238,43.39,74059.27,0.0,-0.97986,2e-05,3.59364]
[1776272630243,43.39,74059.27,0.0,-0.97986,2e-05,3.59364]
[1776272630417,43.39,74059.27,0.0,-0.97986,2e-05,3.59364]
[1776272630468,43.39,74058.74,0.0,-0.97987,2e-05,3.59202]
[1776272634388,43.39,74056.49,0.0,-0.97991,2e-05,3.58562]
[1776272634415,43.39,74056.49,0.0,-0.97991,2e-05,3.58562]
[1776272634587,43.39,74056.49,0.0,-0.97991,2e-05,3.58562]
[1776272634600,43.39,74054.43,0.0,-0.97994,2e-05,3.58043]
[1776272634665,43.39,74054.43,0.0,-0.97994,2e-05,3.58043]
[1776272637547,43.38,74051.55,0.0,-0.97999,2e-05,3.57298]
[1776272637600,43.38,74051.55,0.0,-0.97999,2e-05,3.57298]
[1776272637669,43.38,74052.06,0.0,-0.97999,2e-05,3.57384]
[1776272638326,43.38,74051.03,0.0,-0.98,2e-05,3.57109]
[1776272639333,43.38,74047.43,0.0,-0.98006,2e-05,3.56234]
[1776272640417,43.38,74047.43,0.0,-0.98006,2e-05,3.56234]
[1776272640463,43.38,74047.43,0.0,-0.98006,2e-05,3.56234]
[1776272640511,43.38,74048.64,0.0,-0.98004,2e-05,3.56485]
[1776272640666,43.38,74048.64,0.0,-0.98004,2e-05,3.56485]
[1776272646385,43.38,74049.44,0.0,-0.98005,2e-05,3.56479]
[1776272649283,43.37,74049.84,0.0,-0.98004,2e-05,3.56509]
[1776272649333,43.37,74049.84,0.0,-0.98004,2e-05,3.56509]
[1776272649416,43.37,74049.84,0.0,-0.98004,2e-05,3.56509]
[1776272649487,43.37,74050.39,0.0,-0.98004,2e-05,3.56605]
[1776272650414,43.37,74046.75,0.0,-0.98009,2e-05,3.55723]
[1776272652815,43.37,74046.2,0.0,-0.98011,2e-05,3.55535]
[1776272652920,43.37,74046.2,0.0,-0.98011,2e-05,3.55535]
[1776272652948,43.37,74046.2,0.0,-0.98011,2e-05,3.55535]
[1776272653168,43.37,74046.2,0.0,-0.98011,2e-05,3.55535]
[1776272653434,43.37,74048.32,0.0,-0.98008,2e-05,3.56]
[1776272654442,43.37,74057.11,0.0,-0.97995,2e-05,3.58026]
[1776272654666,43.37,74057.11,0.0,-0.97995,2e-05,3.58026]
[1776272654686,43.37,74057.11,0.0,-0.97995,2e-05,3.58026]
[1776272654916,43.37,74057.11,0.0,-0.97995,2e-05,3.58026]
[1776272655449,43.37,74059.19,0.0,-0.97992,2e-05,3.58479]
[1776272656456,43.37,74052.74,0.0,-0.98002,2e-05,3.56933]
[1776272656971,43.37,74052.74,0.0,-0.98002,2e-05,3.56933]
[1776272657031,43.37,74052.74,0.0,-0.98002,2e-05,3.56933]
[1776272657172,43.37,74052.74,0.0,-0.98002,2e-05,3.56933]
[1776272657463,43.37,74044.88,0.0,-0.98014,2e-05,3.55065]
[1776272658470,43.36,74043.81,0.0,-0.98016,2e-05,3.54787]
[1776272663505,43.36,74043.7,0.0,-0.98017,2e-05,3.54618]
[1776272664309,43.36,74043.7,0.0,-0.98017,2e-05,3.54618]
[1776272664374,43.36,74043.7,0.0,-0.98017,2e-05,3.54618]
[1776272664415,43.36,74043.7,0.0,-0.98017,2e-05,3.54618]
[1776272664512,43.36,74044.26,0.0,-0.98016,2e-05,3.54719]
[1776272669547,43.36,74043.76,0.0,-0.98018,2e-05,3.54456]
[1776272671411,43.35,74043.34,0.0,-0.98019,2e-05,3.54329]
[1776272671524,43.35,74043.34,0.0,-0.98019,2e-05,3.54329]
[1776272671561,43.35,74044.74,0.0,-0.98018,2e-05,3.54445]
[1776272671669,43.35,74044.74,0.0,-0.98018,2e-05,3.54445]
[1776272675255,43.35,74043.85,0.0,-0.98019,2e-05,3.54151]
[1776272675266,43.35,74043.85,0.0,-0.98019,2e-05,3.54151]
[1776272675420,43.35,74043.85,0.0,-0.98019,2e-05,3.54151]
[1776272675589,43.35,74044.22,0.0,-0.98019,2e-05,3.54208]
[1776272681131,43.35,74043.92,0.0,-0.9802,2e-05,3.54023]
[1776272681169,43.35,74043.92,0.0,-0.9802,2e-05,3.54023]
[1776272681246,43.35,74043.92,0.0,-0.9802,2e-05,3.54023]
[1776272681415,43.35,74043.92,0.0,-0.9802,2e-05,3.54023]
[1776272681631,43.35,74043.0,0.0,-0.98022,2e-05,3.53751]
[1776272683602,43.34,74043.69,0.0,-0.98021,2e-05,3.53883]
[1776272683651,43.34,74043.69,0.0,-0.98021,2e-05,3.53883]
[1776272683645,43.34,74050.55,0.0,-0.98011,2e-05,3.55452]
[1776272683678,43.34,74050.55,0.0,-0.98011,2e-05,3.55452]
[1776272684652,43.34,74055.97,0.0,-0.98003,2e-05,3.5669]
[1776272685658,43.34,74055.85,0.0,-0.98004,2e-05,3.5663]
[1776272686665,43.33,74051.94,0.0,-0.98012,2e-05,3.55384]
[1776272687798,43.33,74050.08,0.0,-0.98015,2e-05,3.54918]
[1776272687850,43.33,74050.08,0.0,-0.98015,2e-05,3.54918]
[1776272687922,43.33,74050.08,0.0,-0.98015,2e-05,3.54918]
[1776272687957,43.33,74050.08,0.0,-0.98015,2e-05,3.54887]
[1776272688680,43.33,74056.15,0.0,-0.98006,2e-05,3.56305]
[1776272689687,43.33,74059.32,0.0,-0.98001,2e-05,3.57017]
[1776272690698,43.33,74059.32,0.0,-0.98001,2e-05,3.57017]
[1776272690708,43.33,74059.32,0.0,-0.98001,2e-05,3.57017]
[1776272690916,43.33,74059.32,0.0,-0.98001,2e-05,3.57017]
[1776272691009,43.32,74059.98,0.0,-0.98002,2e-05,3.56809]
[1776272693716,43.32,74069.33,0.0,-0.97989,2e-05,3.58938]
[1776272694723,43.32,74076.16,0.0,-0.97979,2e-05,3.60515]
[1776272695730,43.31,74077.49,0.0,-0.97979,2e-05,3.60471]
[1776272696737,43.3,74084.75,0.0,-0.9797,2e-05,3.61811]
[1776272698751,43.26,74087.99,0.0,-0.97973,2e-05,3.61408]
[1776272700406,43.26,74087.99,0.0,-0.97973,2e-05,3.61408]
[1776272700415,43.26,74087.99,0.0,-0.97973,2e-05,3.61408]
[1776272700507,43.25,74084.73,0.0,-0.97981,2e-05,3.60244]
[1776272700835,43.25,74084.73,0.0,-0.97981,2e-05,3.60244]
[1776272700920,43.25,74084.73,0.0,-0.97981,2e-05,3.60244]
[1776272705876,43.2,74081.81,0.0,-0.97997,2e-05,3.57778]
[1776272705916,43.2,74081.81,0.0,-0.97997,2e-05,3.57778]
[1776272705979,43.2,74081.81,0.0,-0.97997,2e-05,3.57778]
[1776272706169,43.2,74081.81,0.0,-0.97997,2e-05,3.57778]
[1776272706253,43.19,74078.4,0.0,-0.98004,2e-05,3.56655]
[1776272707829,43.19,74084.96,0.0,-0.97995,2e-05,3.58136]
[1776272709401,43.19,74084.96,0.0,-0.97995,2e-05,3.58136]
[1776272709416,43.19,74084.96,0.0,-0.97995,2e-05,3.58136]
[1776272709456,43.19,74084.96,0.0,-0.97995,2e-05,3.58136]
[1776272709665,43.19,74084.96,0.0,-0.97995,2e-05,3.58136]
[1776272709508,43.18,74091.49,0.0,-0.97987,2e-05,3.59354]
[1776272709843,43.17,74091.63,0.0,-0.97989,2e-05,3.59044]
[1776272712864,43.15,74096.23,0.0,-0.97986,2e-05,3.59428]
[1776272715322,43.15,74097.81,0.0,-0.97984,2e-05,3.59767]
[1776272715379,43.15,74097.81,0.0,-0.97984,2e-05,3.59767]
[1776272715415,43.15,74097.81,0.0,-0.97984,2e-05,3.59767]
[1776272715474,43.15,74097.66,0.0,-0.97985,2e-05,3.59696]
[1776272720920,43.15,74099.06,0.0,-0.97984,2e-05,3.59819]
[1776272722934,43.14,74095.04,0.0,-0.9799,2e-05,3.58802]
[1776272724153,43.14,74095.04,0.0,-0.9799,2e-05,3.58802]
[1776272724169,43.14,74095.04,0.0,-0.9799,2e-05,3.58802]
[1776272724317,43.14,74095.04,0.0,-0.9799,2e-05,3.58802]
[1776272724415,43.14,74095.04,0.0,-0.9799,2e-05,3.58802]
[1776272724457,43.14,74097.3,0.0,-0.97987,2e-05,3.59303]
[1776272725955,43.14,74101.24,0.0,-0.97982,2e-05,3.60167]
[1776272727969,43.14,74097.81,0.0,-0.97987,2e-05,3.59287]
[1776272730717,43.14,74098.07,0.0,-0.97987,2e-05,3.59315]
[1776272730813,43.14,74098.79,0.0,-0.97986,2e-05,3.59452]
[1776272730914,43.14,74098.79,0.0,-0.97986,2e-05,3.59452]
[1776272730989,43.14,74097.0,0.0,-0.97989,2e-05,3.58996]
[1776272734975,43.13,74098.94,0.0,-0.97988,2e-05,3.59176]
[1776272735037,43.13,74098.94,0.0,-0.97988,2e-05,3.59176]
[1776272735168,43.13,74098.94,0.0,-0.97988,2e-05,3.59176]
[1776272735176,43.13,74097.8,0.0,-0.9799,2e-05,3.58874]
[1776272741237,43.13,74097.24,0.0,-0.97992,2e-05,3.5858]
[1776272741418,43.13,74097.24,0.0,-0.97992,2e-05,3.5858]
[1776272741485,43.13,74093.6,0.0,-0.97998,2e-05,3.57689]
[1776272741824,43.13,74093.6,0.0,-0.97998,2e-05,3.57689]
[1776272741915,43.13,74093.6,0.0,-0.97998,2e-05,3.57689]
[1776272742067,43.13,74083.44,0.0,-0.98013,2e-05,3.5527]
[1776272743678,43.13,74081.64,0.0,-0.98016,2e-05,3.54821]
[1776272745463,43.13,74082.56,0.0,-0.98015,2e-05,3.5501]
[1776272745580,43.13,74082.56,0.0,-0.98015,2e-05,3.5501]
[1776272745666,43.13,74082.56,0.0,-0.98015,2e-05,3.5501]
[1776272745679,43.12,74086.04,0.0,-0.9801,2e-05,3.558]
[1776272747893,43.12,74084.07,0.0,-0.98013,2e-05,3.55282]
[1776272747917,43.12,74084.07,0.0,-0.98013,2e-05,3.55282]
[1776272748110,43.12,74077.11,0.0,-0.98024,2e-05,3.53626]
[1776272749117,43.12,74068.71,0.0,-0.98037,1e-05,3.51644]
[1776272749991,43.12,74068.71,0.0,-0.98037,1e-05,3.51644]
[1776272750169,43.12,74068.71,0.0,-0.98037,1e-05,3.51644]
[1776272750271,43.12,74066.19,0.0,-0.9804,1e-05,3.51038]
[1776272753343,43.12,74067.05,0.0,-0.98039,1e-05,3.51198]
[1776272753418,43.12,74067.05,0.0,-0.98039,1e-05,3.51198]
[1776272756167,43.12,74060.72,0.0,-0.98049,1e-05,3.49651]
[1776272757431,43.12,74060.72,0.0,-0.98049,1e-05,3.49651]
[1776272757584,43.12,74060.72,0.0,-0.98049,1e-05,3.49651]
[1776272757669,43.12,74060.72,0.0,-0.98049,1e-05,3.49651]
[1776272757637,43.12,74053.84,0.0,-0.9806,1e-05,3.48043]
[1776272758181,43.12,74053.55,0.0,-0.9806,1e-05,3.47962]
[1776272762200,43.12,74053.97,0.0,-0.9806,1e-05,3.48018]
[1776272762416,43.12,74053.97,0.0,-0.9806,1e-05,3.48018]
[1776272764929,43.11,74054.92,0.0,-0.98059,1e-05,3.48196]
[1776272765167,43.11,74054.92,0.0,-0.98059,1e-05,3.48196]
[1776272765231,43.11,74055.5,0.0,-0.98058,1e-05,3.48316]
[1776272766238,43.11,74059.04,0.0,-0.98053,1e-05,3.4912]
[1776272766855,43.11,74059.04,0.0,-0.98053,1e-05,3.4912]
[1776272766915,43.11,74059.04,0.0,-0.98053,1e-05,3.4912]
[1776272770267,43.11,74063.41,0.0,-0.98047,1e-05,3.50071]
[1776272771201,43.11,74063.41,0.0,-0.98047,1e-05,3.50071]
[1776272771415,43.11,74063.41,0.0,-0.98047,1e-05,3.50071]
[1776272771677,43.11,74063.41,0.0,-0.98047,1e-05,3.50071]
[1776272771721,43.11,74069.2,0.0,-0.98038,1e-05,3.51399]
[1776272771917,43.11,74069.2,0.0,-0.98038,1e-05,3.51399]
[1776272776934,43.11,74069.96,0.0,-0.98038,1e-05,3.51485]
[1776272777165,43.11,74069.96,0.0,-0.98038,1e-05,3.51485]
[1776272777186,43.11,74069.96,0.0,-0.98038,1e-05,3.51485]
[1776272777416,43.11,74069.96,0.0,-0.98038,1e-05,3.51485]
[1776272777456,43.11,74070.66,0.0,-0.98037,1e-05,3.5163]
[1776272779333,43.11,74073.27,0.0,-0.98033,2e-05,3.52201]
[1776272780556,43.11,74073.27,0.0,-0.98033,2e-05,3.52201]
[1776272780591,43.11,74080.19,0.0,-0.98023,2e-05,3.53796]
[1776272781347,43.11,74080.2,0.0,-0.98023,2e-05,3.53776]
[1776272782908,43.11,74080.64,0.0,-0.98022,2e-05,3.53857]
[1776272783361,43.11,74079.79,0.0,-0.98024,2e-05,3.53636]
[1776272789403,43.1,74069.45,0.0,-0.9804,1e-05,3.51099]
[1776272790107,43.1,74069.45,0.0,-0.9804,1e-05,3.51099]
[1776272790166,43.1,74069.45,0.0,-0.9804,1e-05,3.51099]
[1776272790579,43.1,74069.45,0.0,-0.9804,1e-05,3.51099]
[1776272790664,43.1,74069.45,0.0,-0.9804,1e-05,3.51099]
[1776272790697,43.1,74074.48,0.0,-0.98033,2e-05,3.52252]
[1776272791421,43.1,74081.71,0.0,-0.98023,2e-05,3.5374]
[1776272792428,43.1,74084.62,0.0,-0.98019,2e-05,3.54398]
[1776272794239,43.1,74084.24,0.0,-0.98019,2e-05,3.54286]
[1776272794442,43.1,74083.53,0.0,-0.98021,2e-05,3.54098]
[1776272799477,43.1,74081.63,0.0,-0.98024,2e-05,3.53543]
[1776272803504,43.09,74079.31,0.0,-0.98028,2e-05,3.52917]
[1776272805524,43.09,74088.82,0.0,-0.98014,2e-05,3.55101]
[1776272806259,43.09,74088.82,0.0,-0.98014,2e-05,3.55101]
[1776272806529,43.09,74098.62,0.0,-0.97999,2e-05,3.57381]
[1776272807536,43.09,74098.81,0.0,-0.97999,2e-05,3.57397]
[1776272808543,43.09,74093.83,0.0,-0.98007,2e-05,3.56197]
[1776272809560,43.09,74093.83,0.0,-0.98007,2e-05,3.56197]
[1776272809653,43.09,74092.59,0.0,-0.98009,2e-05,3.55879]
[1776272813578,43.09,74090.27,0.0,-0.98013,2e-05,3.55232]
[1776272818612,43.08,74088.84,0.0,-0.98016,2e-05,3.54778]
[1776272820627,43.08,74099.55,0.0,-0.98,2e-05,3.57247]
[1776272821484,43.08,74099.55,0.0,-0.98,2e-05,3.57247]
[1776272821675,43.08,74099.55,0.0,-0.98,2e-05,3.57247]
[1776272821789,43.08,74099.55,0.0,-0.98,2e-05,3.57247]
[1776272821691,43.08,74098.45,0.0,-0.98002,2e-05,3.5696]
[1776272821916,43.08,74098.45,0.0,-0.98002,2e-05,3.5696]
[1776272823648,43.08,74088.63,0.0,-0.98017,2e-05,3.54599]
[1776272824655,43.08,74083.76,0.0,-0.98025,2e-05,3.53436]
[1776272825549,43.08,74083.76,0.0,-0.98025,2e-05,3.53436]
[1776272825666,43.08,74083.76,0.0,-0.98025,2e-05,3.53436]
[1776272825688,43.08,74079.99,0.0,-0.98031,2e-05,3.52535]
[1776272825986,43.08,74079.99,0.0,-0.98031,2e-05,3.52535]
[1776272826153,43.08,74079.99,0.0,-0.98031,2e-05,3.52535]
[1776272826669,43.08,74071.86,0.0,-0.98043,1e-05,3.50622]
[1776272827676,43.08,74067.89,0.0,-0.98049,1e-05,3.49684]
[1776272829334,43.08,74069.03,0.0,-0.98048,1e-05,3.49934]
[1776272829414,43.08,74069.03,0.0,-0.98048,1e-05,3.49934]
[1776272829505,43.08,74069.03,0.0,-0.98048,1e-05,3.49934]
[1776272829670,43.08,74069.03,0.0,-0.98048,1e-05,3.49934]
[1776272829690,43.08,74069.16,0.0,-0.98047,1e-05,3.49949]
[1776272833435,43.07,74070.77,0.0,-0.98045,1e-05,3.50276]
[1776272833673,43.07,74070.77,0.0,-0.98045,1e-05,3.50276]
[1776272833782,43.07,74070.77,0.0,-0.98045,1e-05,3.50276]
[1776272833720,43.07,74077.59,0.0,-0.98035,2e-05,3.51847]
[1776272833916,43.07,74077.59,0.0,-0.98035,2e-05,3.51847]
[1776272834731,43.07,74080.15,0.0,-0.98032,2e-05,3.52425]
[1776272835738,43.07,74082.2,0.0,-0.98029,2e-05,3.52884]
[1776272836745,43.07,74084.12,0.0,-0.98026,2e-05,3.53312]
[1776272839068,43.07,74084.14,0.0,-0.98026,2e-05,3.53275]
[1776272840835,43.07,74084.53,0.0,-0.98026,2e-05,3.53346]
[1776272840920,43.07,74085.57,0.0,-0.98024,2e-05,3.53569]
[1776272847825,43.07,74086.05,0.0,-0.98024,2e-05,3.53539]
[1776272848832,43.07,74089.41,0.0,-0.98019,2e-05,3.54305]
[1776272849074,43.07,74089.41,0.0,-0.98019,2e-05,3.54305]
[1776272849170,43.07,74089.41,0.0,-0.98019,2e-05,3.54305]
[1776272849838,43.07,74091.72,0.0,-0.98016,2e-05,3.54827]
[1776272850846,43.06,74093.94,0.0,-0.98013,2e-05,3.55327]
[1776272853577,43.06,74094.58,0.0,-0.98013,2e-05,3.55274]
[1776272853664,43.06,74094.58,0.0,-0.98013,2e-05,3.55274]
[1776272853867,43.06,74098.12,0.0,-0.98008,2e-05,3.56059]
[1776272859821,43.06,74096.77,0.0,-0.98011,2e-05,3.55646]
[1776272859922,43.06,74096.22,0.0,-0.98012,2e-05,3.55491]
[1776272863647,43.06,74098.76,0.0,-0.98008,2e-05,3.5599]
[1776272863664,43.06,74098.76,0.0,-0.98008,2e-05,3.5599]
[1776272863749,43.06,74106.05,0.0,-0.97998,2e-05,3.57681]
[1776272863938,43.06,74110.53,0.0,-0.97991,2e-05,3.58739]
[1776272864944,43.05,74119.08,0.0,-0.97978,2e-05,3.60736]
[1776272865952,43.05,74122.17,0.0,-0.97973,2e-05,3.61405]
[1776272866959,43.05,74118.54,0.0,-0.97979,2e-05,3.60507]
[1776272868624,43.05,74118.54,0.0,-0.97979,2e-05,3.60507]
[1776272868664,43.05,74118.54,0.0,-0.97979,2e-05,3.60507]
[1776272868797,43.05,74118.54,0.0,-0.97979,2e-05,3.60507]
[1776272868765,43.05,74113.42,0.0,-0.97987,2e-05,3.59259]
[1776272868914,43.05,74113.42,0.0,-0.97987,2e-05,3.59259]
[1776272870987,43.05,74117.86,0.0,-0.97981,2e-05,3.60248]
[1776272873001,43.05,74119.31,0.0,-0.97979,2e-05,3.60492]
[1776272874007,43.05,74117.32,0.0,-0.97983,2e-05,3.59986]
[1776272875015,43.04,74113.76,0.0,-0.97988,2e-05,3.59109]
[1776272876022,43.04,74111.55,0.0,-0.97992,2e-05,3.58555]
[1776272881057,43.04,74110.84,0.0,-0.97994,2e-05,3.58232]
[1776272882064,43.04,74113.01,0.0,-0.97991,2e-05,3.58715]
[1776272885755,43.04,74112.0,0.0,-0.97993,2e-05,3.58416]
[1776272885846,43.04,74109.53,0.0,-0.97997,2e-05,3.57802]
[1776272885914,43.04,74109.53,0.0,-0.97997,2e-05,3.57802]
[1776272886092,43.04,74101.66,0.0,-0.98009,2e-05,3.55918]
[1776272887666,43.04,74101.66,0.0,-0.98009,2e-05,3.55918]
[1776272887767,43.03,74097.28,0.0,-0.98016,2e-05,3.54863]
[1776272889113,43.03,74086.89,0.0,-0.98032,2e-05,3.52384]
[1776272890122,43.03,74084.6,0.0,-0.98035,2e-05,3.51829]
[1776272892135,43.03,74075.44,0.0,-0.98049,1e-05,3.49661]
[1776272893138,43.03,74075.44,0.0,-0.98049,1e-05,3.49661]
[1776272893177,43.03,74075.44,0.0,-0.98049,1e-05,3.49661]
[1776272893665,43.03,74075.44,0.0,-0.98049,1e-05,3.49661]
[1776272893766,43.03,74071.98,0.0,-0.98055,1e-05,3.48843]
[1776272895158,43.03,74077.61,0.0,-0.98046,1e-05,3.50121]
[1776272897169,43.03,74078.2,0.0,-0.98046,1e-05,3.50224]
[1776272899572,43.03,74076.48,0.0,-0.98048,1e-05,3.49809]
[1776272899666,43.03,74076.48,0.0,-0.98048,1e-05,3.49809]
[1776272899741,43.03,74076.59,0.0,-0.98048,1e-05,3.49819]
[1776272900191,43.03,74071.12,0.0,-0.98057,1e-05,3.48535]
[1776272901198,43.03,74065.43,0.0,-0.98065,1e-05,3.47207]
[1776272904219,43.03,74071.09,0.0,-0.98057,1e-05,3.48482]
[1776272905226,43.03,74075.74,0.0,-0.9805,1e-05,3.49547]
[1776272906370,43.03,74075.74,0.0,-0.9805,1e-05,3.49547]
[1776272911628,43.02,74078.36,0.0,-0.98047,1e-05,3.50082]
[1776272911670,43.02,74078.36,0.0,-0.98047,1e-05,3.50082]
[1776272911763,43.02,74079.15,0.0,-0.98047,1e-05,3.50071]
[1776272913282,43.02,74069.82,0.0,-0.98061,1e-05,3.47877]
[1776272914290,43.02,74069.24,0.0,-0.98062,1e-05,3.47732]
[1776272919325,43.02,74065.79,0.0,-0.98067,1e-05,3.46885]
[1776272922346,43.02,74059.13,0.0,-0.98077,1e-05,3.45326]
[1776272928388,43.02,74060.63,0.0,-0.98075,1e-05,3.45634]
[1776272932416,43.02,74057.05,0.0,-0.9808,1e-05,3.44792]
[1776272936444,43.02,74051.02,0.0,-0.98089,1e-05,3.43391]
[1776272937451,43.02,74049.15,0.0,-0.98092,1e-05,3.42961]
[1776272940473,43.02,74054.74,0.0,-0.98084,1e-05,3.44237]
[1776272942487,43.02,74058.51,0.0,-0.98079,1e-05,3.45095]
[1776272943494,43.02,74064.21,0.0,-0.9807,1e-05,3.46402]
[1776272944501,43.02,74070.68,0.0,-0.98061,1e-05,3.47889]
[1776272945507,43.02,74071.31,0.0,-0.9806,1e-05,3.48025]
[1776272950545,43.02,74072.61,0.0,-0.98058,1e-05,3.48273]
[1776272952559,43.02,74065.78,0.0,-0.98068,1e-05,3.46674]
[1776272957594,43.01,74066.0,0.0,-0.98068,1e-05,3.46682]
[1776272962628,43.01,74064.81,0.0,-0.9807,1e-05,3.46366]
[1776272964643,43.01,74056.49,0.0,-0.98083,1e-05,3.44436]
[1776272968670,43.01,74062.27,0.0,-0.98074,1e-05,3.45743]
[1776272973705,43.01,74062.61,0.0,-0.98075,1e-05,3.45604]
[1776272975720,43.01,74055.64,0.0,-0.98085,1e-05,3.43988]
[1776272980754,43.01,74054.61,0.0,-0.98087,1e-05,3.43729]
[1776272985790,43.01,74053.14,0.0,-0.98089,1e-05,3.43372]
[1776272990825,43.01,74049.5,0.0,-0.98095,1e-05,3.42523]
[1776272991836,43.01,74036.79,0.0,-0.98113,1e-05,3.39625]
[1776272992644,43.01,74036.79,0.0,-0.98113,1e-05,3.39625]
[1776272992668,43.01,74036.79,0.0,-0.98113,1e-05,3.39625]
[1776272992842,43.01,74037.65,0.0,-0.98112,1e-05,3.39823]
[1776272993849,43.01,74043.28,0.0,-0.98104,1e-05,3.41107]
[1776272994856,43.01,74052.5,0.0,-0.9809,1e-05,3.43213]
[1776272995863,43.01,74053.27,0.0,-0.98089,1e-05,3.43386]
[1776272996568,43.01,74053.27,0.0,-0.98089,1e-05,3.43386]
[1776272996665,43.01,74053.27,0.0,-0.98089,1e-05,3.43386]
[1776272996870,43.01,74052.92,0.0,-0.9809,1e-05,3.43302]
[1776272998884,43.01,74063.3,0.0,-0.98075,1e-05,3.45677]
[1776273000898,43.01,74066.89,0.0,-0.98069,1e-05,3.46488]
[1776273001905,43.01,74070.82,0.0,-0.98064,1e-05,3.47386]
[1776273003673,43.01,74071.45,0.0,-0.98063,1e-05,3.47521]
[1776273006940,43.01,74065.72,0.0,-0.98072,1e-05,3.46154]
[1776273007947,43.01,74059.09,0.0,-0.98081,1e-05,3.44617]
[1776273009139,43.01,74058.28,0.0,-0.98083,1e-05,3.44422]
[1776273009168,43.01,74058.28,0.0,-0.98083,1e-05,3.44422]
[1776273009286,43.01,74058.28,0.0,-0.98083,1e-05,3.44422]
[1776273009414,43.01,74058.28,0.0,-0.98083,1e-05,3.44422]
[1776273009961,43.01,74060.78,0.0,-0.98079,1e-05,3.44991]
[1776273010968,43.01,74068.59,0.0,-0.98068,1e-05,3.46784]
[1776273011105,43.01,74068.59,0.0,-0.98068,1e-05,3.46784]
[1776273011168,43.01,74068.59,0.0,-0.98068,1e-05,3.46784]
[1776273012982,43.0,74066.09,0.0,-0.98071,1e-05,3.46191]
[1776273013920,43.0,74066.09,0.0,-0.98071,1e-05,3.46191]
[1776273013970,43.0,74066.09,0.0,-0.98071,1e-05,3.46191]
[1776273013989,43.0,74063.69,0.0,-0.98075,1e-05,3.45628]
[1776273014165,43.0,74063.69,0.0,-0.98075,1e-05,3.45628]
[1776273019024,43.0,74055.66,0.0,-0.98087,1e-05,3.43742]
[1776273019728,43.0,74055.66,0.0,-0.98087,1e-05,3.43742]
[1776273019797,43.0,74055.66,0.0,-0.98087,1e-05,3.43742]
[1776273019915,43.0,74055.66,0.0,-0.98087,1e-05,3.43742]
[1776273020007,43.0,74055.66,0.0,-0.98087,1e-05,3.43736]
[1776273021254,43.0,74047.53,0.0,-0.98099,1e-05,3.41871]
[1776273022056,43.0,74038.56,0.0,-0.98112,1e-05,3.39824]
[1776273024734,43.0,74033.37,0.0,-0.9812,1e-05,3.38649]
[1776273025957,43.0,74033.37,0.0,-0.9812,1e-05,3.38649]
[1776273026008,43.0,74033.37,0.0,-0.9812,1e-05,3.38649]
[1776273026002,43.0,74029.8,0.0,-0.98125,1e-05,3.37844]
[1776273026166,43.0,74029.8,0.0,-0.98125,1e-05,3.37844]
[1776273026229,43.0,74029.69,0.0,-0.98125,1e-05,3.37825]
[1776273032810,43.0,74030.53,0.0,-0.98125,1e-05,3.37862]
[1776273032923,43.0,74030.53,0.0,-0.98125,1e-05,3.37862]
[1776273033050,43.0,74030.56,0.0,-0.98124,1e-05,3.37872]
[1776273033176,43.0,74030.56,0.0,-0.98124,1e-05,3.37872]
[1776273033277,43.0,74030.78,0.0,-0.98124,1e-05,3.37926]
[1776273038167,43.0,74025.15,0.0,-0.98132,1e-05,3.36673]
[1776273039175,43.0,74019.41,0.0,-0.9814,1e-05,3.35385]
[1776273040171,43.0,74019.41,0.0,-0.9814,1e-05,3.35385]
[1776273040415,43.0,74019.41,0.0,-0.9814,1e-05,3.35385]
[1776273042261,43.01,74021.47,0.0,-0.98137,1e-05,3.35866]
[1776273042268,43.01,74021.47,0.0,-0.98137,1e-05,3.35866]
[1776273042418,43.01,74021.47,0.0,-0.98137,1e-05,3.35866]
[1776273042518,43.01,74025.76,0.0,-0.98131,1e-05,3.3684]
[1776273045231,43.01,74025.06,0.0,-0.98132,1e-05,3.36697]
[1776273046228,43.01,74010.67,0.0,-0.98153,1e-05,3.33461]
[1776273047235,43.01,74006.41,0.0,-0.98159,1e-05,3.32525]
[1776273049851,43.01,74007.3,0.0,-0.98157,1e-05,3.32737]
[1776273049920,43.01,74007.3,0.0,-0.98157,1e-05,3.32737]
[1776273049947,43.01,74011.3,0.0,-0.98151,1e-05,3.33645]
[1776273050167,43.01,74011.3,0.0,-0.98151,1e-05,3.33645]
[1776273052270,43.01,74018.24,0.0,-0.98141,1e-05,3.35234]
[1776273053427,43.01,74018.24,0.0,-0.98141,1e-05,3.35234]
[1776273053666,43.01,74018.24,0.0,-0.98141,1e-05,3.35234]
[1776273057305,43.01,74024.81,0.0,-0.98132,1e-05,3.36749]
[1776273058321,43.01,74024.81,0.0,-0.98132,1e-05,3.36749]
[1776273058416,43.01,74024.81,0.0,-0.98132,1e-05,3.36749]
[1776273058516,43.01,74024.6,0.0,-0.98132,1e-05,3.36707]
[1776273062050,43.01,74024.45,0.0,-0.98132,1e-05,3.36684]
[1776273062172,43.01,74021.35,0.0,-0.98136,1e-05,3.35991]
[1776273063347,43.01,74015.03,0.0,-0.98145,1e-05,3.34583]
[1776273067726,43.01,74014.12,0.0,-0.98147,1e-05,3.34407]
[1776273071321,43.01,74010.8,0.0,-0.98151,1e-05,3.33706]
[1776273075432,43.01,74003.22,0.0,-0.98161,1e-05,3.32067]
[1776273076603,43.01,74003.22,0.0,-0.98161,1e-05,3.32067]
[1776273076665,43.01,74003.22,0.0,-0.98161,1e-05,3.32067]
[1776273076998,43.01,74003.22,0.0,-0.98161,1e-05,3.32067]
[1776273076765,43.01,73999.9,0.0,-0.98166,1e-05,3.31341]
[1776273077165,43.01,73999.9,0.0,-0.98166,1e-05,3.31341]
[1776273077446,43.01,73998.34,0.0,-0.98168,1e-05,3.31009]
[1776273082481,43.02,73997.29,0.0,-0.98169,1e-05,3.30857]
[1776273084495,43.02,74003.55,0.0,-0.9816,1e-05,3.32285]
[1776273085975,43.02,74003.55,0.0,-0.9816,1e-05,3.32285]
[1776273086168,43.02,74005.91,0.0,-0.98157,1e-05,3.32826]
[1776273087516,43.02,74012.24,0.0,-0.98147,1e-05,3.34269]
[1776273089752,43.02,74015.42,0.0,-0.98143,1e-05,3.34994]
[1776273089758,43.02,74015.42,0.0,-0.98143,1e-05,3.34994]
[1776273089918,43.02,74015.42,0.0,-0.98143,1e-05,3.34994]
[1776273090018,43.02,74019.43,0.0,-0.98137,1e-05,3.35905]
[1776273095572,43.02,74025.09,0.0,-0.98129,1e-05,3.37053]
[1776273097586,43.02,74038.3,0.0,-0.9811,1e-05,3.40057]
[1776273098593,43.02,74041.26,0.0,-0.98106,1e-05,3.40731]
[1776273099411,43.02,74041.26,0.0,-0.98106,1e-05,3.40731]
[1776273099524,43.02,74041.26,0.0,-0.98106,1e-05,3.40731]
[1776273099669,43.02,74041.26,0.0,-0.98106,1e-05,3.40731]
[1776273099771,43.02,74040.54,0.0,-0.98107,1e-05,3.40566]
[1776273105642,43.02,74040.75,0.0,-0.98107,1e-05,3.40612]
[1776273106649,43.02,74046.97,0.0,-0.98098,1e-05,3.42029]
[1776273108594,43.02,74045.99,0.0,-0.98099,1e-05,3.41802]
[1776273108643,43.02,74045.99,0.0,-0.98099,1e-05,3.41802]
[1776273108669,43.02,74045.99,0.0,-0.98099,1e-05,3.41802]
[1776273108695,43.02,74045.7,0.0,-0.981,1e-05,3.41733]
[1776273112691,43.02,74053.2,0.0,-0.98089,1e-05,3.43435]
[1776273113186,43.02,74053.2,0.0,-0.98089,1e-05,3.43435]
[1776273113236,43.02,74053.2,0.0,-0.98089,1e-05,3.43435]
[1776273113425,43.02,74053.2,0.0,-0.98089,1e-05,3.43435]
[1776273113698,43.02,74053.05,0.0,-0.98089,1e-05,3.43395]
[1776273119740,43.02,74056.57,0.0,-0.98084,1e-05,3.44165]
[1776273120730,43.02,74056.57,0.0,-0.98084,1e-05,3.44165]
[1776273120849,43.02,74056.57,0.0,-0.98084,1e-05,3.44165]
[1776273120915,43.02,74056.57,0.0,-0.98084,1e-05,3.44165]
[1776273120951,43.02,74056.61,0.0,-0.98084,1e-05,3.44167]
[1776273126086,43.02,74057.13,0.0,-0.98083,1e-05,3.44261]
[1776273126186,43.02,74059.79,0.0,-0.98079,1e-05,3.44866]
[1776273126263,43.02,74059.79,0.0,-0.98079,1e-05,3.44866]
[1776273126414,43.02,74059.79,0.0,-0.98079,1e-05,3.44866]
[1776273126790,43.02,74058.84,0.0,-0.98081,1e-05,3.4464]
[1776273131827,43.02,74056.66,0.0,-0.98084,1e-05,3.44107]
[1776273132186,43.02,74056.66,0.0,-0.98084,1e-05,3.44107]
[1776273132417,43.02,74056.66,0.0,-0.98084,1e-05,3.44107]
[1776273134178,43.02,74052.85,0.0,-0.9809,1e-05,3.43223]
[1776273134414,43.02,74052.85,0.0,-0.9809,1e-05,3.43223]
[1776273134970,43.02,74052.85,0.0,-0.9809,1e-05,3.43223]
[1776273135071,43.02,74046.85,0.0,-0.98099,1e-05,3.41848]
[1776273135176,43.02,74046.85,0.0,-0.98099,1e-05,3.41848]
[1776273136863,43.02,74040.18,0.0,-0.98109,1e-05,3.40325]
[1776273137726,43.02,74040.18,0.0,-0.98109,1e-05,3.40325]
[1776273137921,43.02,74040.18,0.0,-0.98109,1e-05,3.40325]
[1776273137929,43.02,74037.7,0.0,-0.98112,1e-05,3.39762]
[1776273140163,43.02,74038.21,0.0,-0.98111,1e-05,3.39882]
[1776273140418,43.02,74038.21,0.0,-0.98111,1e-05,3.39882]
[1776273145926,43.02,74039.43,0.0,-0.9811,1e-05,3.40165]
[1776273147093,43.02,74039.43,0.0,-0.9811,1e-05,3.40165]
[1776273147166,43.02,74038.9,0.0,-0.9811,1e-05,3.40044]
[1776273147359,43.02,74038.9,0.0,-0.9811,1e-05,3.40044]
[1776273147415,43.02,74038.9,0.0,-0.9811,1e-05,3.40044]
[1776273147940,43.02,74037.93,0.0,-0.98112,1e-05,3.39824]
[1776273152975,43.02,74038.63,0.0,-0.98112,1e-05,3.39807]
[1776273158009,43.02,74038.62,0.0,-0.98112,1e-05,3.39805]
[1776273162168,43.02,74039.06,0.0,-0.98111,1e-05,3.39905]
[1776273162039,43.02,74046.19,0.0,-0.98101,1e-05,3.41528]
[1776273162414,43.02,74046.19,0.0,-0.98101,1e-05,3.41528]
[1776273163046,43.02,74048.16,0.0,-0.98098,1e-05,3.41974]
[1776273168081,43.02,74039.06,0.0,-0.98111,1e-05,3.39881]
[1776273168379,43.02,74039.06,0.0,-0.98111,1e-05,3.39881]
[1776273168418,43.02,74039.06,0.0,-0.98111,1e-05,3.39881]
[1776273169151,43.02,74039.06,0.0,-0.98111,1e-05,3.39881]
[1776273169164,43.02,74039.06,0.0,-0.98111,1e-05,3.39881]
[1776273169171,43.02,74033.61,0.0,-0.98119,1e-05,3.38644]
[1776273169832,43.02,74033.61,0.0,-0.98119,1e-05,3.38644]
[1776273169916,43.02,74033.61,0.0,-0.98119,1e-05,3.38644]
[1776273174862,43.02,74034.54,0.0,-0.98118,1e-05,3.38863]
[1776273174917,43.02,74034.54,0.0,-0.98118,1e-05,3.38863]
[1776273175070,43.02,74034.54,0.0,-0.98118,1e-05,3.38863]
[1776273175165,43.02,74034.54,0.0,-0.98118,1e-05,3.38863]
[1776273175129,43.02,74035.18,0.0,-0.98117,1e-05,3.3901]
[1776273180165,43.02,74034.88,0.0,-0.98117,1e-05,3.38945]
[1776273182586,43.02,74035.13,0.0,-0.98117,1e-05,3.39003]
[1776273182666,43.02,74035.13,0.0,-0.98117,1e-05,3.39003]
[1776273187214,43.02,74031.44,0.0,-0.98122,1e-05,3.38171]
[1776273192254,43.02,74033.39,0.0,-0.98119,1e-05,3.38619]
[1776273192418,43.02,74033.39,0.0,-0.98119,1e-05,3.38619]
[1776273192730,43.02,74033.39,0.0,-0.98119,1e-05,3.38619]
[1776273192916,43.02,74033.39,0.0,-0.98119,1e-05,3.38619]
[1776273193000,43.02,74040.41,0.0,-0.98109,1e-05,3.40214]
[1776273193713,43.02,74040.41,0.0,-0.98109,1e-05,3.40214]
[1776273193915,43.02,74040.41,0.0,-0.98109,1e-05,3.40214]
[1776273194015,43.02,74041.22,0.0,-0.98108,1e-05,3.40396]
[1776273194267,43.02,74045.14,0.0,-0.98102,1e-05,3.41289]
[1776273198295,43.02,74048.3,0.0,-0.98098,1e-05,3.41991]
[1776273203329,43.02,74048.65,0.0,-0.98097,1e-05,3.42048]
[1776273205245,43.02,74048.81,0.0,-0.98097,1e-05,3.4208]
[1776273205415,43.02,74048.81,0.0,-0.98097,1e-05,3.4208]
[1776273205519,43.02,74048.81,0.0,-0.98097,1e-05,3.4208]
[1776273205669,43.02,74048.81,0.0,-0.98097,1e-05,3.4208]
[1776273205770,43.02,74049.04,0.0,-0.98097,1e-05,3.42128]
[1776273211387,43.01,74048.45,0.0,-0.98099,1e-05,3.41791]
[1776273212777,43.01,74048.45,0.0,-0.98099,1e-05,3.41791]
[1776273212917,43.01,74048.45,0.0,-0.98099,1e-05,3.41791]
[1776273217404,43.01,74048.01,0.0,-0.981,1e-05,3.41674]
[1776273217416,43.01,74048.01,0.0,-0.981,1e-05,3.41674]
[1776273217561,43.01,74048.01,0.0,-0.981,1e-05,3.41674]
[1776273217669,43.01,74048.01,0.0,-0.981,1e-05,3.41674]
[1776273217769,43.01,74049.14,0.0,-0.98098,1e-05,3.41929]
[1776273223479,43.01,74050.56,0.0,-0.98096,1e-05,3.42231]
[1776273228514,43.01,74051.37,0.0,-0.98095,1e-05,3.42398]
[1776273230493,43.01,74049.77,0.0,-0.98097,1e-05,3.42029]
[1776273230666,43.01,74049.77,0.0,-0.98097,1e-05,3.42029]
[1776273233462,43.01,74049.76,0.0,-0.98097,1e-05,3.4202]
[1776273233664,43.01,74049.76,0.0,-0.98097,1e-05,3.4202]
[1776273233701,43.01,74049.78,0.0,-0.98097,1e-05,3.42021]
[1776273235969,43.01,74049.35,0.0,-0.98098,1e-05,3.4192]
[1776273236166,43.01,74049.35,0.0,-0.98098,1e-05,3.4192]
[1776273241607,43.01,74048.61,0.0,-0.98099,1e-05,3.41736]
[1776273246642,43.01,74047.33,0.0,-0.98101,1e-05,3.41434]
[1776273249119,43.01,74047.29,0.0,-0.98101,1e-05,3.41423]
[1776273249168,43.01,74047.29,0.0,-0.98101,1e-05,3.41423]
[1776273249559,43.01,74048.92,0.0,-0.98099,1e-05,3.41793]
[1776273249669,43.01,74048.92,0.0,-0.98099,1e-05,3.41793]
[1776273249770,43.01,74050.44,0.0,-0.98097,1e-05,3.42138]
[1776273251705,43.01,74051.19,0.0,-0.98096,1e-05,3.42307]
[1776273251914,43.01,74051.19,0.0,-0.98096,1e-05,3.42307]
[1776273253094,43.01,74052.17,0.0,-0.98094,1e-05,3.42528]
[1776273253171,43.01,74052.17,0.0,-0.98094,1e-05,3.42528]
[1776273253195,43.01,74057.06,0.0,-0.98087,1e-05,3.43644]
[1776273254047,43.01,74057.06,0.0,-0.98087,1e-05,3.43644]
[1776273254167,43.01,74057.06,0.0,-0.98087,1e-05,3.43644]
[1776273254698,43.01,74052.92,0.0,-0.98093,1e-05,3.42685]
[1776273256112,43.01,74052.92,0.0,-0.98093,1e-05,3.42685]
[1776273256173,43.01,74052.92,0.0,-0.98093,1e-05,3.42685]
[1776273256209,43.01,74051.91,0.0,-0.98095,1e-05,3.42451]
[1776273256598,43.01,74051.91,0.0,-0.98095,1e-05,3.42451]
[1776273256665,43.01,74051.91,0.0,-0.98095,1e-05,3.42451]
[1776273261746,43.01,74053.97,0.0,-0.98092,1e-05,3.42904]
[1776273265294,43.01,74055.28,0.0,-0.9809,1e-05,3.43193]
[1776273265414,43.01,74055.28,0.0,-0.9809,1e-05,3.43193]
[1776273265562,43.01,74055.28,0.0,-0.9809,1e-05,3.43193]
[1776273265667,43.01,74055.28,0.0,-0.9809,1e-05,3.43193]
[1776273265774,43.01,74055.0,0.0,-0.9809,1e-05,3.43125]
[1776273274837,43.01,74056.6,0.0,-0.98089,1e-05,3.43281]
[1776273275594,43.01,74056.6,0.0,-0.98089,1e-05,3.43281]
[1776273275666,43.01,74056.6,0.0,-0.98089,1e-05,3.43281]
[1776273276852,43.01,74051.21,0.0,-0.98097,1e-05,3.42041]
[1776273278439,43.01,74051.92,0.0,-0.98096,1e-05,3.42202]
[1776273278445,43.01,74051.92,0.0,-0.98096,1e-05,3.42202]
[1776273278669,43.01,74051.92,0.0,-0.98096,1e-05,3.42202]
[1776273278866,43.01,74051.42,0.0,-0.98097,1e-05,3.42086]
[1776273283451,43.01,74050.86,0.0,-0.98098,1e-05,3.41952]
[1776273283592,43.01,74050.86,0.0,-0.98098,1e-05,3.41952]
[1776273283665,43.01,74050.86,0.0,-0.98098,1e-05,3.41952]
[1776273283901,43.01,74050.47,0.0,-0.98098,1e-05,3.41861]
[1776273287226,43.01,74051.15,0.0,-0.98097,1e-05,3.42014]
[1776273287252,43.01,74050.35,0.0,-0.98098,1e-05,3.4183]
[1776273287415,43.01,74050.35,0.0,-0.98098,1e-05,3.4183]
[1776273287522,43.01,74050.35,0.0,-0.98098,1e-05,3.4183]
[1776273287665,43.01,74050.35,0.0,-0.98098,1e-05,3.4183]
[1776273292964,43.01,74050.04,0.0,-0.98099,1e-05,3.41754]
[1776273296006,43.01,74050.0,0.0,-0.98099,1e-05,3.41743]
[1776273296166,43.01,74050.0,0.0,-0.98099,1e-05,3.41743]
[1776273296321,43.01,74049.48,0.0,-0.981,1e-05,3.41623]
[1776273296419,43.01,74049.48,0.0,-0.981,1e-05,3.41623]
[1776273296470,43.01,74049.48,0.0,-0.981,1e-05,3.41622]
[1776273301558,43.01,74046.56,0.0,-0.98104,1e-05,3.40953]
[1776273301675,43.01,74046.56,0.0,-0.98104,1e-05,3.40953]
[1776273304706,43.01,74042.73,0.0,-0.9811,1e-05,3.40082]
[1776273304915,43.01,74042.73,0.0,-0.9811,1e-05,3.40082]
[1776273305306,43.01,74042.73,0.0,-0.9811,1e-05,3.40082]
[1776273305418,43.01,74041.99,0.0,-0.98111,1e-05,3.39915]
[1776273306055,43.01,74044.19,0.0,-0.98107,1e-05,3.40418]
[1776273311091,43.01,74044.25,0.0,-0.98107,1e-05,3.40434]
[1776273315056,43.01,74045.03,0.0,-0.98106,1e-05,3.40613]
[1776273315184,43.01,74045.03,0.0,-0.98106,1e-05,3.40613]
[1776273315279,43.01,74053.42,0.0,-0.98094,1e-05,3.42527]
[1776273316129,43.01,74052.9,0.0,-0.98095,1e-05,3.42405]
[1776273318146,43.01,74067.62,0.0,-0.98073,1e-05,3.45777]
[1776273319153,43.01,74070.14,0.0,-0.98069,1e-05,3.46349]
[1776273321042,43.01,74069.04,0.0,-0.98071,1e-05,3.46085]
[1776273321171,43.01,74069.04,0.0,-0.98071,1e-05,3.46085]
[1776273321830,43.01,74067.01,0.0,-0.98074,1e-05,3.45608]
[1776273321917,43.01,74067.01,0.0,-0.98074,1e-05,3.45608]
[1776273322174,43.01,74065.49,0.0,-0.98076,1e-05,3.4525]
[1776273325413,43.01,74067.28,0.0,-0.98074,1e-05,3.45638]
[1776273325663,43.01,74067.28,0.0,-0.98074,1e-05,3.45638]
[1776273330199,43.01,74068.95,0.0,-0.98072,1e-05,3.45987]
[1776273330418,43.01,74068.06,0.0,-0.98073,1e-05,3.45772]
[1776273330471,43.01,74068.06,0.0,-0.98073,1e-05,3.45772]
[1776273330667,43.01,74068.06,0.0,-0.98073,1e-05,3.45772]
[1776273331236,43.01,74067.18,0.0,-0.98075,1e-05,3.45382]
[1776273336271,43.0,74064.26,0.0,-0.9808,1e-05,3.44675]
[1776273338174,43.0,74064.36,0.0,-0.9808,1e-05,3.44692]
[1776273338418,43.0,74064.6,0.0,-0.9808,1e-05,3.44741]
[1776273341307,43.0,74071.53,0.0,-0.98069,1e-05,3.46319]
[1776273341657,43.0,74071.53,0.0,-0.98069,1e-05,3.46319]
[1776273341666,43.0,74071.53,0.0,-0.98069,1e-05,3.46319]
[1776273342314,43.0,74072.91,0.0,-0.98067,1e-05,3.46632]
[1776273342408,43.0,74072.91,0.0,-0.98067,1e-05,3.46632]
[1776273342418,43.0,74072.91,0.0,-0.98067,1e-05,3.46632]
[1776273343321,43.0,74072.26,0.0,-0.98068,1e-05,3.46473]
[1776273346232,43.0,74071.16,0.0,-0.9807,1e-05,3.46202]
[1776273346342,43.0,74067.1,0.0,-0.98076,1e-05,3.45258]
[1776273346415,43.0,74067.1,0.0,-0.98076,1e-05,3.45258]
[1776273346451,43.0,74067.1,0.0,-0.98076,1e-05,3.45258]
[1776273346664,43.0,74067.1,0.0,-0.98076,1e-05,3.45258]
[1776273348292,43.0,74064.64,0.0,-0.9808,1e-05,3.44684]
[1776273348356,43.0,74057.88,0.0,-0.9809,1e-05,3.43126]
[1776273348414,43.0,74057.88,0.0,-0.9809,1e-05,3.43126]
[1776273349363,43.0,74047.91,0.0,-0.98105,1e-05,3.40842]
[1776273350987,43.0,74047.91,0.0,-0.98105,1e-05,3.40842]
[1776273351165,43.0,74047.91,0.0,-0.98105,1e-05,3.40842]
[1776273351266,43.0,74041.25,0.0,-0.98114,1e-05,3.39325]
[1776273351382,43.0,74041.25,0.0,-0.98114,1e-05,3.39325]
[1776273351419,43.0,74041.25,0.0,-0.98114,1e-05,3.39325]
[1776273351517,43.0,74039.99,0.0,-0.98116,1e-05,3.39042]
[1776273357419,43.0,74041.99,0.0,-0.98113,1e-05,3.39511]
[1776273359390,43.0,74041.7,0.0,-0.98113,1e-05,3.39448]
[1776273359416,43.0,74041.7,0.0,-0.98113,1e-05,3.39448]
[1776273364835,43.0,74042.11,0.0,-0.98113,1e-05,3.39551]
[1776273364917,43.0,74042.11,0.0,-0.98113,1e-05,3.39551]
[1776273364973,43.0,74043.27,0.0,-0.98111,1e-05,3.39818]
[1776273369417,43.0,74045.69,0.0,-0.98108,1e-05,3.40372]
[1776273369503,43.0,74054.4,0.0,-0.98095,1e-05,3.42359]
[1776273370510,43.0,74058.77,0.0,-0.98088,1e-05,3.43357]
[1776273371450,43.0,74058.77,0.0,-0.98088,1e-05,3.43357]
[1776273371669,43.0,74058.77,0.0,-0.98088,1e-05,3.43357]
[1776273371770,43.0,74059.52,0.0,-0.98087,1e-05,3.43524]
[1776273374002,43.0,74059.45,0.0,-0.98087,1e-05,3.43503]
[1776273374165,43.0,74059.45,0.0,-0.98087,1e-05,3.43503]
[1776273379573,43.0,74061.19,0.0,-0.98085,1e-05,3.43869]
[1776273380580,43.0,74065.22,0.0,-0.98079,1e-05,3.4479]
[1776273381587,43.0,74070.94,0.0,-0.98071,1e-05,3.46101]
[1776273383786,43.0,74071.24,0.0,-0.9807,1e-05,3.46162]
[1776273383915,43.0,74071.24,0.0,-0.9807,1e-05,3.46162]
[1776273384147,43.0,74071.24,0.0,-0.9807,1e-05,3.46162]
[1776273384167,43.0,74071.24,0.0,-0.9807,1e-05,3.46162]
[1776273384243,43.0,74070.12,0.0,-0.98072,1e-05,3.45896]
[1776273390959,43.0,74071.45,0.0,-0.9807,1e-05,3.4616]
[1776273391165,43.0,74071.45,0.0,-0.9807,1e-05,3.4616]
[1776273391230,43.0,74071.45,0.0,-0.9807,1e-05,3.4616]
[1776273391331,43.0,74071.02,0.0,-0.98072,1e-05,3.45864]
[1776273391415,43.0,74071.02,0.0,-0.98072,1e-05,3.45864]
[1776273394284,43.0,74068.27,0.0,-0.98076,1e-05,3.45213]
[1776273394373,43.0,74060.39,0.0,-0.98088,1e-05,3.43395]
[1776273394420,43.0,74060.39,0.0,-0.98088,1e-05,3.43395]
[1776273394943,43.0,74060.39,0.0,-0.98088,1e-05,3.43395]
[1776273395175,43.0,74060.39,0.0,-0.98088,1e-05,3.43395]
[1776273395250,43.0,74056.69,0.0,-0.98093,1e-05,3.42543]
[1776273398333,43.0,74056.18,0.0,-0.98094,1e-05,3.42419]
[1776273397703,43.0,74050.32,0.0,-0.98103,1e-05,3.41078]
[1776273398415,43.0,74050.32,0.0,-0.98103,1e-05,3.41078]
[1776273398708,43.0,74050.32,0.0,-0.98103,1e-05,3.41078]
[1776273398914,43.0,74050.32,0.0,-0.98103,1e-05,3.41078]
[1776273398981,43.0,74049.49,0.0,-0.98104,1e-05,3.40888]
[1776273401732,43.0,74053.84,0.0,-0.98098,1e-05,3.4188]
[1776273402637,43.0,74053.84,0.0,-0.98098,1e-05,3.4188]
[1776273402665,43.0,74053.84,0.0,-0.98098,1e-05,3.4188]
[1776273402854,43.0,74053.84,0.0,-0.98098,1e-05,3.4188]
[1776273402916,43.0,74053.84,0.0,-0.98098,1e-05,3.4188]
[1776273403013,43.0,74056.03,0.0,-0.98095,1e-05,3.42379]
[1776273405698,43.0,74057.96,0.0,-0.98092,1e-05,3.42815]
[1776273405917,43.0,74057.96,0.0,-0.98092,1e-05,3.42815]
[1776273405968,43.0,74057.96,0.0,-0.98092,1e-05,3.42815]
[1776273406172,43.0,74057.96,0.0,-0.98092,1e-05,3.42815]
[1776273406274,43.0,74060.99,0.0,-0.98087,1e-05,3.43506]
[1776273412809,43.0,74062.77,0.0,-0.98085,1e-05,3.43883]
[1776273414234,43.0,74062.77,0.0,-0.98085,1e-05,3.43883]
[1776273414417,43.0,74062.77,0.0,-0.98085,1e-05,3.43883]
[1776273414330,43.0,74063.92,0.0,-0.98083,1e-05,3.44143]
[1776273414955,43.0,74063.92,0.0,-0.98083,1e-05,3.44143]
[1776273415171,43.0,74063.92,0.0,-0.98083,1e-05,3.44143]
[1776273415252,43.0,74065.28,0.0,-0.98081,1e-05,3.44451]
[1776273415829,43.0,74068.43,0.0,-0.98077,1e-05,3.4517]
[1776273420865,42.99,74069.82,0.0,-0.98075,1e-05,3.45458]
[1776273421871,42.99,74064.6,0.0,-0.98083,1e-05,3.44251]
[1776273422765,42.99,74064.6,0.0,-0.98083,1e-05,3.44251]
[1776273422914,42.99,74064.6,0.0,-0.98083,1e-05,3.44251]
[1776273423200,42.99,74064.6,0.0,-0.98083,1e-05,3.44251]
[1776273423422,42.99,74064.6,0.0,-0.98083,1e-05,3.44251]
[1776273423257,42.99,74064.78,0.0,-0.98082,1e-05,3.44288]
[1776273427700,42.99,74064.89,0.0,-0.98082,1e-05,3.44294]
[1776273427915,42.99,74064.89,0.0,-0.98082,1e-05,3.44294]
[1776273435209,42.99,74064.64,0.0,-0.98083,1e-05,3.44232]
[1776273435416,42.99,74064.64,0.0,-0.98083,1e-05,3.44232]
[1776273435270,42.99,74060.88,0.0,-0.98088,1e-05,3.4334]
[1776273435708,42.99,74060.88,0.0,-0.98088,1e-05,3.4334]
[1776273435926,42.99,74060.88,0.0,-0.98088,1e-05,3.4334]
[1776273435971,42.99,74054.28,0.0,-0.98098,1e-05,3.41827]
[1776273436978,42.99,74049.41,0.0,-0.98105,1e-05,3.40715]
[1776273441006,42.99,74052.17,0.0,-0.98101,1e-05,3.4135]
[1776273445034,42.99,74048.11,0.0,-0.98107,1e-05,3.40426]
[1776273447335,42.99,74046.97,0.0,-0.98109,1e-05,3.40169]
[1776273447423,42.99,74046.97,0.0,-0.98109,1e-05,3.40169]
[1776273447371,42.99,74043.98,0.0,-0.98113,1e-05,3.39491]
[1776273447757,42.99,74043.98,0.0,-0.98113,1e-05,3.39491]
[1776273447917,42.99,74043.98,0.0,-0.98113,1e-05,3.39491]
[1776273448055,42.99,74043.75,0.0,-0.98113,1e-05,3.39442]
[1776273453090,42.99,74044.41,0.0,-0.98113,1e-05,3.39431]
[1776273454213,42.99,74044.41,0.0,-0.98113,1e-05,3.39431]
[1776273454253,42.99,74044.39,0.0,-0.98113,1e-05,3.3943]
[1776273454501,42.99,74044.39,0.0,-0.98113,1e-05,3.3943]
[1776273455104,42.99,74032.36,0.0,-0.98131,1e-05,3.36707]
[1776273456139,42.99,74032.36,0.0,-0.98131,1e-05,3.36707]
[1776273456166,42.99,74032.36,0.0,-0.98131,1e-05,3.36707]
[1776273456267,42.99,74029.67,0.0,-0.98135,1e-05,3.36107]
[1776273459132,43.0,74032.72,0.0,-0.9813,1e-05,3.36821]
[1776273459647,43.0,74032.72,0.0,-0.9813,1e-05,3.36821]
[1776273459666,43.0,74032.72,0.0,-0.9813,1e-05,3.36821]
[1776273460080,43.0,74032.72,0.0,-0.9813,1e-05,3.36821]
[1776273460173,43.0,74032.72,0.0,-0.9813,1e-05,3.36821]
[1776273460220,43.0,74032.54,0.0,-0.9813,1e-05,3.36788]
[1776273466181,43.0,74031.65,0.0,-0.98131,1e-05,3.36627]
[1776273468158,43.0,74031.22,0.0,-0.98132,1e-05,3.36537]
[1776273468165,43.0,74031.22,0.0,-0.98132,1e-05,3.36537]
[1776273468196,43.0,74035.93,0.0,-0.98125,1e-05,3.37608]
[1776273468830,43.0,74035.93,0.0,-0.98125,1e-05,3.37608]
[1776273468916,43.0,74035.93,0.0,-0.98125,1e-05,3.37608]
[1776273475028,43.0,74032.89,0.0,-0.98129,1e-05,3.3694]
[1776273475165,43.0,74032.89,0.0,-0.98129,1e-05,3.3694]
[1776273475245,43.0,74032.11,0.0,-0.9813,1e-05,3.36778]
[1776273475743,43.0,74032.11,0.0,-0.9813,1e-05,3.36778]
[1776273475920,43.0,74032.11,0.0,-0.9813,1e-05,3.36778]
[1776273481287,43.0,74031.86,0.0,-0.9813,1e-05,3.36748]
[1776273486322,43.0,74032.99,0.0,-0.98129,1e-05,3.37023]
[1776273489714,43.0,74033.28,0.0,-0.98128,1e-05,3.37097]
[1776273489920,43.0,74033.28,0.0,-0.98128,1e-05,3.37097]
[1776273490155,43.0,74033.28,0.0,-0.98128,1e-05,3.37097]
[1776273490166,43.0,74033.28,0.0,-0.98128,1e-05,3.37097]
[1776273490351,43.0,74031.9,0.0,-0.9813,1e-05,3.36788]
[1776273491358,43.0,74028.82,0.0,-0.98135,1e-05,3.36096]
[1776273495155,43.0,74030.3,0.0,-0.98132,1e-05,3.36444]
[1776273495165,43.0,74030.3,0.0,-0.98132,1e-05,3.36444]
[1776273495386,43.0,74030.42,0.0,-0.98132,1e-05,3.36475]
[1776273495580,43.0,74030.42,0.0,-0.98132,1e-05,3.36475]
[1776273495669,43.0,74030.42,0.0,-0.98132,1e-05,3.36475]
[1776273497414,43.0,74033.16,0.0,-0.98128,1e-05,3.371]
[1776273498420,43.0,74043.36,0.0,-0.98113,1e-05,3.39414]
[1776273498860,43.0,74043.36,0.0,-0.98113,1e-05,3.39414]
[1776273498914,43.0,74043.36,0.0,-0.98113,1e-05,3.39414]
[1776273499308,43.0,74043.36,0.0,-0.98113,1e-05,3.39414]
[1776273499418,43.0,74043.36,0.0,-0.98113,1e-05,3.39414]
[1776273499428,43.0,74044.11,0.0,-0.98112,1e-05,3.39582]
[1776273502449,43.0,74037.39,0.0,-0.98122,1e-05,3.38052]
[1776273502980,43.0,74037.39,0.0,-0.98122,1e-05,3.38052]
[1776273503167,43.0,74037.39,0.0,-0.98122,1e-05,3.38052]
[1776273503456,43.0,74037.72,0.0,-0.98122,1e-05,3.38127]
[1776273503778,43.0,74037.72,0.0,-0.98122,1e-05,3.38127]
[1776273503917,43.0,74037.72,0.0,-0.98122,1e-05,3.38127]
[1776273509198,43.0,74037.94,0.0,-0.98121,1e-05,3.38179]
[1776273509428,43.0,74037.94,0.0,-0.98121,1e-05,3.38179]
[1776273509498,43.0,74036.64,0.0,-0.98123,1e-05,3.37885]
[1776273509790,43.0,74036.64,0.0,-0.98123,1e-05,3.37885]
[1776273509917,43.0,74036.64,0.0,-0.98123,1e-05,3.37885]
[1776273514597,43.0,74036.54,0.0,-0.98124,1e-05,3.37689]
[1776273514664,43.0,74036.54,0.0,-0.98124,1e-05,3.37689]
[1776273515355,43.0,74036.54,0.0,-0.98124,1e-05,3.37689]
[1776273515416,43.0,74036.54,0.0,-0.98124,1e-05,3.37689]
[1776273515454,43.0,74034.81,0.0,-0.98127,1e-05,3.373]
[1776273516547,43.0,74032.33,0.0,-0.9813,1e-05,3.36741]
[1776273520798,43.0,74032.37,0.0,-0.9813,1e-05,3.36758]
[1776273520915,43.0,74032.37,0.0,-0.9813,1e-05,3.36758]
[1776273521001,43.0,74038.21,0.0,-0.98122,1e-05,3.38084]
[1776273522590,43.0,74044.46,0.0,-0.98113,1e-05,3.39502]
[1776273523551,43.0,74044.46,0.0,-0.98113,1e-05,3.39502]
[1776273523670,43.0,74044.46,0.0,-0.98113,1e-05,3.39502]
[1776273523768,43.0,74047.97,0.0,-0.98107,1e-05,3.40298]
[1776273530646,43.0,74050.28,0.0,-0.98104,1e-05,3.40803]
[1776273536688,43.0,74050.58,0.0,-0.98104,1e-05,3.40852]
[1776273541723,43.0,74050.53,0.0,-0.98104,1e-05,3.40827]
[1776273542715,43.0,74050.53,0.0,-0.98104,1e-05,3.40827]
[1776273544775,43.0,74050.7,0.0,-0.98104,1e-05,3.40861]
[1776273544919,43.0,74050.7,0.0,-0.98104,1e-05,3.40861]
[1776273549213,43.0,74053.28,0.0,-0.981,1e-05,3.41439]
[1776273549415,43.0,74053.28,0.0,-0.981,1e-05,3.41439]
[1776273549778,43.0,74057.79,0.0,-0.98094,1e-05,3.42464]
[1776273552800,43.0,74054.18,0.0,-0.98099,1e-05,3.41627]
[1776273558842,43.0,74053.87,0.0,-0.981,1e-05,3.41543]
[1776273564123,43.0,74053.59,0.0,-0.981,1e-05,3.41472]
[1776273564170,43.0,74053.59,0.0,-0.981,1e-05,3.41472]
[1776273570930,43.0,74053.59,0.0,-0.981,1e-05,3.41461]
[1776273576972,43.0,74049.71,0.0,-0.98107,1e-05,3.40393]
[1776273577884,43.0,74049.71,0.0,-0.98107,1e-05,3.40393]
[1776273577915,43.0,74049.71,0.0,-0.98107,1e-05,3.40393]
[1776273583020,43.0,74048.48,0.0,-0.98108,1e-05,3.40119]
[1776273585365,43.0,74048.36,0.0,-0.98109,1e-05,3.40093]
[1776273585416,43.0,74048.36,0.0,-0.98109,1e-05,3.40093]
[1776273585450,43.0,74051.06,0.0,-0.98105,1e-05,3.40709]
[1776273586041,43.0,74053.19,0.0,-0.98102,1e-05,3.41195]
[1776273590069,43.0,74050.58,0.0,-0.98105,1e-05,3.406]
[1776273590650,43.0,74050.58,0.0,-0.98105,1e-05,3.406]
[1776273590668,43.0,74050.58,0.0,-0.98105,1e-05,3.406]
[1776273594097,43.0,74047.55,0.0,-0.9811,1e-05,3.39915]
[1776273594823,43.0,74047.55,0.0,-0.9811,1e-05,3.39915]
[1776273594917,43.0,74047.55,0.0,-0.9811,1e-05,3.39915]
[1776273595104,43.0,74045.67,0.0,-0.98112,1e-05,3.39489]
[1776273596110,43.0,74040.85,0.0,-0.98119,1e-05,3.38397]
[1776273598125,43.0,74037.93,0.0,-0.98124,1e-05,3.37744]
[1776273600190,43.0,74037.76,0.0,-0.98124,1e-05,3.37711]
[1776273600416,43.0,74037.76,0.0,-0.98124,1e-05,3.37711]
[1776273602153,43.0,74045.84,0.0,-0.98112,1e-05,3.39558]
[1776273603173,43.0,74045.84,0.0,-0.98112,1e-05,3.39558]
[1776273603417,43.0,74045.84,0.0,-0.98112,1e-05,3.39558]
[1776273603515,43.0,74042.57,0.0,-0.98117,1e-05,3.38817]
[1776273604167,43.0,74038.98,0.0,-0.98122,1e-05,3.38006]
[1776273609202,43.0,74038.33,0.0,-0.98123,1e-05,3.37879]
[1776273614237,43.0,74037.82,0.0,-0.98123,1e-05,3.37782]
[1776273615244,43.0,74035.15,0.0,-0.98127,1e-05,3.37181]
[1776273616034,43.0,74035.15,0.0,-0.98127,1e-05,3.37181]
[1776273616170,43.0,74035.15,0.0,-0.98127,1e-05,3.37181]
[1776273620871,43.0,74033.63,0.0,-0.98129,1e-05,3.3686]
[1776273620916,43.0,74033.63,0.0,-0.98129,1e-05,3.3686]
[1776273625956,43.0,74032.0,0.0,-0.98131,1e-05,3.36515]
[1776273626168,43.0,74032.0,0.0,-0.98131,1e-05,3.36515]
[1776273631356,43.0,74033.15,0.0,-0.98131,1e-05,3.36626]
[1776273636391,43.0,74033.48,0.0,-0.9813,1e-05,3.36719]
[1776273636921,43.0,74033.48,0.0,-0.9813,1e-05,3.36719]
[1776273638890,43.0,74034.83,0.0,-0.98128,1e-05,3.37031]
[1776273638915,43.0,74034.83,0.0,-0.98128,1e-05,3.37031]
[1776273639424,43.0,74034.83,0.0,-0.98128,1e-05,3.37031]
[1776273639428,43.0,74038.26,0.0,-0.98123,1e-05,3.3781]
[1776273644447,43.0,74044.72,0.0,-0.98114,1e-05,3.39282]
[1776273645601,43.0,74044.72,0.0,-0.98114,1e-05,3.39282]
[1776273645668,43.0,74045.68,0.0,-0.98112,1e-05,3.395]
[1776273651496,43.0,74048.22,0.0,-0.98109,1e-05,3.40069]
[1776273653198,43.0,74047.3,0.0,-0.9811,1e-05,3.39858]
[1776273653417,43.0,74047.3,0.0,-0.9811,1e-05,3.39858]
[1776273658545,43.0,74046.95,0.0,-0.9811,1e-05,3.39771]
[1776273660559,43.0,74040.2,0.0,-0.9812,1e-05,3.38238]
[1776273661577,43.0,74031.84,0.0,-0.98132,1e-05,3.36349]
[1776273662582,43.0,74025.15,0.0,-0.98142,1e-05,3.34846]
[1776273663529,43.0,74025.15,0.0,-0.98142,1e-05,3.34846]
[1776273663667,43.0,74025.15,0.0,-0.98142,1e-05,3.34846]
[1776273663589,43.0,74025.12,0.0,-0.98142,1e-05,3.34846]
[1776273665276,43.0,74025.12,0.0,-0.98142,1e-05,3.34846]
[1776273665420,43.0,74025.12,0.0,-0.98142,1e-05,3.34846]
[1776273665603,43.0,74024.74,0.0,-0.98143,1e-05,3.34656]
[1776273667617,43.0,74016.49,0.0,-0.98155,1e-05,3.32819]
[1776273668624,43.0,74015.32,0.0,-0.98157,1e-05,3.32567]
[1776273670638,43.0,74011.73,0.0,-0.98162,1e-05,3.31667]
[1776273671023,43.0,74011.73,0.0,-0.98162,1e-05,3.31667]
[1776273671166,43.0,74011.73,0.0,-0.98162,1e-05,3.31667]
[1776273673664,43.0,74004.65,0.0,-0.98173,1e-05,3.30007]
[1776273674671,42.99,74000.85,0.0,-0.98179,1e-05,3.29056]
[1776273675678,42.99,73992.35,0.0,-0.98192,1e-05,3.27071]
[1776273676685,42.99,73980.83,0.0,-0.98208,1e-05,3.24432]
[1776273677692,42.98,73975.61,0.0,-0.98216,1e-05,3.2319]
[1776273678704,42.98,73974.32,0.0,-0.98219,1e-05,3.22815]
[1776273679707,42.98,73981.64,0.0,-0.98209,1e-05,3.2433]
[1776273680714,42.98,73985.57,0.0,-0.98204,1e-05,3.25104]
[1776273681721,42.97,73984.48,0.0,-0.98206,1e-05,3.24772]
[1776273682736,42.97,73988.24,0.0,-0.98202,1e-05,3.25506]
[1776273683737,42.97,73992.39,0.0,-0.98196,1e-05,3.26329]
[1776273685751,42.96,73986.08,0.0,-0.98206,1e-05,3.24749]
[1776273687130,42.96,73986.08,0.0,-0.98206,1e-05,3.24749]
[1776273687166,42.96,73986.08,0.0,-0.98206,1e-05,3.24749]
[1776273690438,42.95,73983.35,0.0,-0.98212,1e-05,3.23871]
[1776273690665,42.95,73983.35,0.0,-0.98212,1e-05,3.23871]
[1776273690499,42.95,73989.17,0.0,-0.98205,1e-05,3.24968]
[1776273690790,42.95,73993.67,0.0,-0.98199,1e-05,3.25959]
[1776273692242,42.95,73993.67,0.0,-0.98199,1e-05,3.25959]
[1776273692416,42.95,73993.67,0.0,-0.98199,1e-05,3.25959]
[1776273692517,42.94,73990.61,0.0,-0.98205,1e-05,3.24926]
[1776273693266,42.94,73990.61,0.0,-0.98205,1e-05,3.24926]
[1776273693417,42.94,73990.61,0.0,-0.98205,1e-05,3.24926]
[1776273693504,42.94,73993.65,0.0,-0.98202,1e-05,3.25503]
[1776273696832,42.93,73999.43,0.0,-0.98195,1e-05,3.26496]
[1776273698386,42.93,73999.43,0.0,-0.98195,1e-05,3.26496]
[1776273698415,42.93,73999.43,0.0,-0.98195,1e-05,3.26496]
[1776273698488,42.93,74006.67,0.0,-0.98186,1e-05,3.27908]
[1776273700860,42.92,74010.05,0.0,-0.98183,1e-05,3.28427]
[1776273704022,42.92,74011.36,0.0,-0.98182,1e-05,3.2866]
[1776273704166,42.92,74011.36,0.0,-0.98182,1e-05,3.2866]
[1776273704184,42.92,74011.51,0.0,-0.98181,1e-05,3.28712]
[1776273704909,42.92,74019.99,0.0,-0.98169,1e-05,3.30619]
[1776273706596,42.92,74019.99,0.0,-0.98169,1e-05,3.30619]
[1776273706666,42.92,74019.99,0.0,-0.98169,1e-05,3.30619]
[1776273706642,42.92,74020.1,0.0,-0.98169,1e-05,3.30659]
[1776273710951,42.92,74026.27,0.0,-0.9816,1e-05,3.32113]
[1776273711958,42.92,74032.84,0.0,-0.9815,1e-05,3.33599]
[1776273713404,42.92,74032.84,0.0,-0.9815,1e-05,3.33599]
[1776273713415,42.92,74032.84,0.0,-0.9815,1e-05,3.33599]
[1776273716940,42.92,74032.56,0.0,-0.9815,1e-05,3.33577]
[1776273717164,42.92,74032.56,0.0,-0.9815,1e-05,3.33577]
[1776273717239,42.92,74032.56,0.0,-0.9815,1e-05,3.33577]
[1776273717416,42.92,74032.56,0.0,-0.9815,1e-05,3.33577]
[1776273717427,42.92,74033.99,0.0,-0.98148,1e-05,3.33908]
[1776273723038,42.92,74033.99,0.0,-0.98148,1e-05,3.3396]
[1776273726101,42.92,74032.54,0.0,-0.9815,1e-05,3.33652]
[1776273726172,42.92,74032.54,0.0,-0.9815,1e-05,3.33652]
[1776273732104,42.93,74032.56,0.0,-0.98149,1e-05,3.33718]
[1776273737552,42.93,74032.99,0.0,-0.98148,1e-05,3.33849]
[1776273738600,42.93,74032.91,0.0,-0.98149,1e-05,3.3384]
[1776273738666,42.93,74032.91,0.0,-0.98149,1e-05,3.3384]
[1776273740928,42.93,74031.37,0.0,-0.98151,1e-05,3.33519]
[1776273741166,42.93,74031.37,0.0,-0.98151,1e-05,3.33519]
[1776273741167,42.93,74031.82,0.0,-0.9815,1e-05,3.33628]
[1776273742030,42.93,74031.82,0.0,-0.9815,1e-05,3.33628]
[1776273742166,42.93,74031.82,0.0,-0.9815,1e-05,3.33628]
[1776273742174,42.93,74024.95,0.0,-0.9816,1e-05,3.32096]
[1776273744188,42.93,74023.73,0.0,-0.98162,1e-05,3.31748]
[1776273747216,42.93,74018.27,0.0,-0.9817,1e-05,3.30465]
[1776273748215,42.93,74018.27,0.0,-0.9817,1e-05,3.30465]
[1776273748415,42.93,74018.27,0.0,-0.9817,1e-05,3.30465]
[1776273748501,42.92,74012.88,0.0,-0.98178,1e-05,3.29181]
[1776273749432,42.92,74012.88,0.0,-0.98178,1e-05,3.29181]
[1776273749665,42.92,74012.88,0.0,-0.98178,1e-05,3.29181]
[1776273749669,42.92,74012.76,0.0,-0.98179,1e-05,3.29073]
[1776273753078,42.91,74015.5,0.0,-0.98178,1e-05,3.29267]
[1776273753171,42.91,74015.5,0.0,-0.98178,1e-05,3.29267]
[1776273754266,42.91,74010.46,0.0,-0.98186,1e-05,3.27986]
[1776273756971,42.9,74011.54,0.0,-0.98185,1e-05,3.28069]
[1776273757166,42.9,74011.54,0.0,-0.98185,1e-05,3.28069]
[1776273757267,42.9,74011.54,0.0,-0.98186,1e-05,3.27991]
[1776273759302,42.9,74012.61,0.0,-0.98185,1e-05,3.28151]
[1776273759414,42.9,74012.61,0.0,-0.98185,1e-05,3.28151]
[1776273763336,42.89,73996.42,0.0,-0.9821,1e-05,3.24189]
[1776273764343,42.89,73989.17,0.0,-0.9822,1e-05,3.22527]
[1776273765350,42.88,73988.04,0.0,-0.98222,1e-05,3.22213]
[1776273765972,42.88,73988.04,0.0,-0.98222,1e-05,3.22213]
[1776273766167,42.88,73988.04,0.0,-0.98222,1e-05,3.22213]
[1776273767597,42.88,73988.0,0.0,-0.98223,1e-05,3.22139]
[1776273767673,42.88,73988.0,0.0,-0.98223,1e-05,3.22139]
[1776273767767,42.88,73988.02,0.0,-0.98223,1e-05,3.22078]
[1776273770411,42.87,73983.39,0.0,-0.98231,1e-05,3.20871]
[1776273773432,42.87,73975.35,0.0,-0.98243,1e-05,3.18932]
[1776273774438,42.87,73975.05,0.0,-0.98244,1e-05,3.18807]
[1776273774860,42.87,73975.05,0.0,-0.98244,1e-05,3.18807]
[1776273774917,42.87,73975.05,0.0,-0.98244,1e-05,3.18807]
[1776273779136,42.86,73978.1,0.0,-0.98241,1e-05,3.19236]
[1776273779169,42.86,73978.1,0.0,-0.98241,1e-05,3.19236]
[1776273779474,42.86,73982.16,0.0,-0.98236,1e-05,3.20061]
[1776273780446,42.86,73982.16,0.0,-0.98236,1e-05,3.20061]
[1776273780668,42.86,73982.16,0.0,-0.98236,1e-05,3.20061]
[1776273780771,42.86,73984.69,0.0,-0.98233,1e-05,3.20552]
[1776273781575,42.86,73984.69,0.0,-0.98233,1e-05,3.20552]
[1776273781666,42.86,73984.69,0.0,-0.98233,1e-05,3.20552]
[1776273781714,42.85,73979.6,0.0,-0.98241,1e-05,3.1938]
[1776273783502,42.85,73975.85,0.0,-0.98246,1e-05,3.18448]
[1776273784592,42.85,73975.85,0.0,-0.98246,1e-05,3.18448]
[1776273784666,42.85,73975.85,0.0,-0.98246,1e-05,3.18448]
[1776273784767,42.85,73980.91,0.0,-0.9824,1e-05,3.1949]
[1776273785516,42.85,73986.8,0.0,-0.98232,1e-05,3.20715]
[1776273785987,42.85,73986.8,0.0,-0.98232,1e-05,3.20715]
[1776273786168,42.85,73986.8,0.0,-0.98232,1e-05,3.20715]
[1776273786528,42.85,73986.8,0.0,-0.98232,1e-05,3.20715]
[1776273786664,42.85,73986.8,0.0,-0.98232,1e-05,3.20715]
[1776273786766,42.85,73990.72,0.0,-0.98227,1e-05,3.21511]
[1776273788748,42.84,73987.69,0.0,-0.98232,1e-05,3.20785]
[1776273788536,42.84,73982.99,0.0,-0.98239,1e-05,3.19699]
[1776273789128,42.84,73982.99,0.0,-0.98239,1e-05,3.19699]
[1776273789169,42.84,73982.99,0.0,-0.98239,1e-05,3.19699]
[1776273789544,42.84,73982.88,0.0,-0.98239,1e-05,3.19615]
[1776273794578,42.83,73980.74,0.0,-0.98244,1e-05,3.18856]
[1776273796746,42.83,73980.77,0.0,-0.98244,1e-05,3.18805]
[1776273796913,42.83,73980.86,0.0,-0.98245,1e-05,3.18768]
[1776273799614,42.82,73987.33,0.0,-0.98237,1e-05,3.20004]
[1776273800082,42.82,73987.33,0.0,-0.98237,1e-05,3.20004]
[1776273800168,42.82,73987.33,0.0,-0.98237,1e-05,3.20004]
[1776273800621,42.82,73987.95,0.0,-0.98236,1e-05,3.2008]
[1776273807670,42.81,73987.05,0.0,-0.9824,1e-05,3.19475]
[1776273810692,42.8,73992.52,0.0,-0.98234,1e-05,3.20496]
[1776273811420,42.8,73992.52,0.0,-0.98234,1e-05,3.20496]
[1776273813713,42.8,73999.39,0.0,-0.98226,1e-05,3.21651]
[1776273814719,42.8,74005.31,0.0,-0.98218,1e-05,3.22888]
[1776273815239,42.8,74005.31,0.0,-0.98218,1e-05,3.22888]
[1776273815360,42.8,74005.31,0.0,-0.98218,1e-05,3.22888]
[1776273815416,42.8,74005.31,0.0,-0.98218,1e-05,3.22888]
[1776273815727,42.8,74005.78,0.0,-0.98218,1e-05,3.22927]
[1776273818780,42.79,74007.9,0.0,-0.98216,1e-05,3.23265]
[1776273818836,42.79,74007.9,0.0,-0.98216,1e-05,3.23265]
[1776273818881,42.79,74008.89,0.0,-0.98215,1e-05,3.23418]
[1776273818918,42.79,74008.89,0.0,-0.98215,1e-05,3.23418]
[1776273822521,42.78,74006.69,0.0,-0.98219,1e-05,3.22738]
[1776273822623,42.78,74006.69,0.0,-0.98219,1e-05,3.22738]
[1776273822667,42.78,74006.69,0.0,-0.98219,1e-05,3.22738]
[1776273822776,42.78,74006.65,0.0,-0.9822,1e-05,3.22666]
[1776273826804,42.77,74002.14,0.0,-0.98228,1e-05,3.21422]
[1776273827811,42.77,73998.09,0.0,-0.98234,1e-05,3.20473]
[1776273827999,42.77,73998.09,0.0,-0.98234,1e-05,3.20473]
[1776273828120,42.77,73998.09,0.0,-0.98234,1e-05,3.20473]
[1776273828173,42.77,73998.09,0.0,-0.98234,1e-05,3.20473]
[1776273828818,42.77,73997.19,0.0,-0.98235,1e-05,3.20215]
[1776273833860,42.76,74000.37,0.0,-0.98233,1e-05,3.20612]
[1776273834518,42.76,74000.37,0.0,-0.98233,1e-05,3.20612]
[1776273834612,42.76,74000.37,0.0,-0.98233,1e-05,3.20612]
[1776273834667,42.76,74000.37,0.0,-0.98233,1e-05,3.20612]
[1776273834867,42.76,74002.05,0.0,-0.98231,1e-05,3.20921]
[1776273837889,42.76,73998.4,0.0,-0.98237,1e-05,3.19941]
[1776273841918,42.75,74003.01,0.0,-0.98232,1e-05,3.20713]
[1776273843415,42.75,74003.01,0.0,-0.98232,1e-05,3.20713]
[1776273843672,42.75,74003.01,0.0,-0.98232,1e-05,3.20713]
[1776273843773,42.74,74009.44,0.0,-0.98224,1e-05,3.22002]
[1776273844474,42.74,74009.44,0.0,-0.98224,1e-05,3.22002]
[1776273844679,42.74,74009.44,0.0,-0.98224,1e-05,3.22002]
[1776273844938,42.74,74016.58,0.0,-0.98215,1e-05,3.23509]
[1776273846506,42.74,74016.58,0.0,-0.98215,1e-05,3.23509]
[1776273846665,42.74,74016.58,0.0,-0.98215,1e-05,3.23509]
[1776273846767,42.74,74018.96,0.0,-0.98212,1e-05,3.23904]
[1776273847427,42.74,74018.96,0.0,-0.98212,1e-05,3.23904]
[1776273847664,42.74,74018.96,0.0,-0.98212,1e-05,3.23904]
[1776273852995,42.73,74018.76,0.0,-0.98215,1e-05,3.23459]
[1776273854001,42.72,74025.66,0.0,-0.98206,1e-05,3.24849]
[1776273855451,42.72,74025.66,0.0,-0.98206,1e-05,3.24849]
[1776273855513,42.72,74025.66,0.0,-0.98206,1e-05,3.24849]
[1776273855668,42.72,74025.66,0.0,-0.98206,1e-05,3.24849]
[1776273855722,42.72,74028.04,0.0,-0.98203,1e-05,3.25306]
[1776273857023,42.72,74031.85,0.0,-0.98198,1e-05,3.26105]
[1776273858505,42.72,74031.85,0.0,-0.98198,1e-05,3.26105]
[1776273858542,42.72,74031.85,0.0,-0.98198,1e-05,3.26105]
[1776273858667,42.72,74031.85,0.0,-0.98198,1e-05,3.26105]
[1776273858767,42.72,74032.82,0.0,-0.98197,1e-05,3.26345]
[1776273861051,42.72,74037.3,0.0,-0.98191,1e-05,3.27219]
[1776273863834,42.71,74038.25,0.0,-0.9819,1e-05,3.27356]
[1776273863886,42.71,74038.25,0.0,-0.9819,1e-05,3.27356]
[1776273863914,42.71,74038.25,0.0,-0.9819,1e-05,3.27356]
[1776273863888,42.71,74038.17,0.0,-0.98191,1e-05,3.27264]
[1776273867587,42.7,74033.5,0.0,-0.982,1e-05,3.2593]
[1776273868184,42.7,74033.5,0.0,-0.982,1e-05,3.2593]
[1776273868237,42.7,74033.5,0.0,-0.982,1e-05,3.2593]
[1776273868415,42.7,74033.5,0.0,-0.982,1e-05,3.2593]
[1776273868466,42.7,74032.71,0.0,-0.98201,1e-05,3.25683]
[1776273874145,42.69,74031.46,0.0,-0.98207,1e-05,3.24809]
[1776273876427,42.69,74034.31,0.0,-0.98203,1e-05,3.25371]
[1776273876433,42.69,74034.31,0.0,-0.98203,1e-05,3.25371]
[1776273876667,42.69,74034.31,0.0,-0.98203,1e-05,3.25371]
[1776273876768,42.69,74035.72,0.0,-0.98201,1e-05,3.25612]
[1776273882200,42.67,74036.82,0.0,-0.98203,1e-05,3.2543]
[1776273884120,42.67,74036.15,0.0,-0.98204,1e-05,3.2521]
[1776273884125,42.67,74036.15,0.0,-0.98204,1e-05,3.2521]
[1776273884166,42.67,74036.15,0.0,-0.98204,1e-05,3.2521]
[1776273884214,42.67,74036.11,0.0,-0.98205,1e-05,3.25131]
[1776273889249,42.66,74035.31,0.0,-0.98208,1e-05,3.24602]
[1776273891671,42.66,74035.78,0.0,-0.98208,1e-05,3.24637]
[1776273891716,42.66,74035.78,0.0,-0.98208,1e-05,3.24637]
[1776273891920,42.66,74035.78,0.0,-0.98208,1e-05,3.24637]
[1776273891936,42.65,74035.78,0.0,-0.98208,1e-05,3.24567]
[1776273895924,42.65,74034.8,0.0,-0.98211,1e-05,3.24142]
[1776273896047,42.65,74032.66,0.0,-0.98214,1e-05,3.23601]
[1776273896165,42.65,74032.66,0.0,-0.98214,1e-05,3.23601]
[1776273896298,42.64,74032.76,0.0,-0.98215,1e-05,3.23555]
[1776273901917,42.64,74032.81,0.0,-0.98216,1e-05,3.23296]
[1776273901971,42.64,74032.81,0.0,-0.98216,1e-05,3.23296]
[1776273901333,42.63,74038.7,0.0,-0.98209,1e-05,3.24531]
[1776273902166,42.63,74038.7,0.0,-0.98209,1e-05,3.24531]
[1776273902341,42.63,74039.47,0.0,-0.98208,1e-05,3.24632]
[1776273907377,42.62,74050.94,0.0,-0.98194,1e-05,3.26831]
[1776273908385,42.62,74055.9,0.0,-0.98187,1e-05,3.27961]
[1776273909392,42.62,74059.45,0.0,-0.98182,1e-05,3.28776]
[1776273910399,42.62,74070.61,0.0,-0.98166,1e-05,3.313]
[1776273911406,42.62,74072.9,0.0,-0.98162,1e-05,3.31832]
[1776273916441,42.63,74072.8,0.0,-0.98162,1e-05,3.31888]
[1776273918299,42.63,74074.06,0.0,-0.9816,1e-05,3.32187]
[1776273918415,42.63,74074.06,0.0,-0.9816,1e-05,3.32187]
[1776273918455,42.63,74074.03,0.0,-0.9816,1e-05,3.32195]
[1776273921476,42.63,74070.04,0.0,-0.98165,1e-05,3.31341]
[1776273922483,42.63,74063.07,0.0,-0.98175,1e-05,3.29792]
[1776273923029,42.63,74063.07,0.0,-0.98175,1e-05,3.29792]
[1776273923101,42.63,74063.07,0.0,-0.98175,1e-05,3.29792]
[1776273923177,42.63,74063.07,0.0,-0.98175,1e-05,3.29792]
[1776273923490,42.63,74059.08,0.0,-0.98181,1e-05,3.28917]
[1776273926511,42.63,74053.35,0.0,-0.98188,1e-05,3.277]
[1776273928282,42.63,74054.03,0.0,-0.98187,1e-05,3.27874]
[1776273928321,42.63,74054.03,0.0,-0.98187,1e-05,3.27874]
[1776273928416,42.63,74054.03,0.0,-0.98187,1e-05,3.27874]
[1776273928526,42.63,74052.67,0.0,-0.98189,1e-05,3.27594]
[1776273931546,42.64,74048.6,0.0,-0.98195,1e-05,3.26587]
[1776273934567,42.64,74052.72,0.0,-0.98189,1e-05,3.27579]
[1776273935196,42.64,74052.72,0.0,-0.98189,1e-05,3.27579]
[1776273935312,42.64,74052.72,0.0,-0.98189,1e-05,3.27579]
[1776273935415,42.64,74052.72,0.0,-0.98189,1e-05,3.27579]
[1776273935573,42.64,74053.84,0.0,-0.98187,1e-05,3.27852]
[1776273940608,42.64,74053.36,0.0,-0.98187,1e-05,3.27864]
[1776273944636,42.64,74048.08,0.0,-0.98195,1e-05,3.26687]
[1776273945705,42.64,74048.08,0.0,-0.98195,1e-05,3.26687]
[1776273945764,42.64,74048.08,0.0,-0.98195,1e-05,3.26687]
[1776273945924,42.64,74048.08,0.0,-0.98195,1e-05,3.26687]
[1776273945985,42.64,74049.1,0.0,-0.98194,1e-05,3.26843]
[1776273948544,42.64,74051.41,0.0,-0.98191,1e-05,3.27215]
[1776273948671,42.64,74051.41,0.0,-0.98191,1e-05,3.27215]
[1776273948768,42.63,74049.03,0.0,-0.98195,1e-05,3.26613]
[1776273952102,42.63,74051.04,0.0,-0.98193,1e-05,3.26948]
[1776273952146,42.63,74051.04,0.0,-0.98193,1e-05,3.26948]
[1776273952167,42.63,74051.04,0.0,-0.98193,1e-05,3.26948]
[1776273952703,42.63,74053.92,0.0,-0.98189,1e-05,3.27616]
[1776273957302,42.63,74055.55,0.0,-0.98186,1e-05,3.2808]
[1776273957343,42.63,74055.55,0.0,-0.98186,1e-05,3.2808]
[1776273957416,42.63,74055.55,0.0,-0.98186,1e-05,3.2808]
[1776273957738,42.63,74055.05,0.0,-0.98186,1e-05,3.27993]
[1776273960759,42.64,74072.61,0.0,-0.98161,1e-05,3.32005]
[1776273961766,42.64,74091.83,0.0,-0.98133,1e-05,3.36375]
[1776273962773,42.64,74104.04,0.0,-0.98115,1e-05,3.39173]
[1776273963780,42.64,74105.43,0.0,-0.98113,1e-05,3.39497]
[1776273969822,42.64,74108.78,0.0,-0.98108,1e-05,3.40296]
[1776273972842,42.64,74113.99,0.0,-0.981,1e-05,3.41505]
[1776273974857,42.64,74117.52,0.0,-0.98095,1e-05,3.42322]
[1776273975864,42.64,74128.17,0.0,-0.98079,1e-05,3.44785]
[1776273976871,42.64,74133.1,0.0,-0.98072,1e-05,3.45926]
[1776273978885,42.64,74136.98,0.0,-0.98066,1e-05,3.46817]
[1776273979892,42.64,74143.02,0.0,-0.98057,2e-05,3.48219]
[1776273980899,42.64,74147.71,0.0,-0.9805,2e-05,3.49306]
[1776273982913,42.64,74146.69,0.0,-0.98052,2e-05,3.49044]
[1776273983920,42.64,74135.85,0.0,-0.98068,1e-05,3.46503]
[1776273984926,42.64,74125.73,0.0,-0.98083,1e-05,3.44148]
[1776273985939,42.64,74124.72,0.0,-0.98085,1e-05,3.43912]
[1776273986945,42.64,74114.44,0.0,-0.981,1e-05,3.41537]
[1776273987953,42.64,74113.75,0.0,-0.98101,1e-05,3.41381]
[1776273988960,42.64,74109.95,0.0,-0.98106,1e-05,3.4051]
[1776273989967,42.64,74105.86,0.0,-0.98112,1e-05,3.39575]
[1776273990211,42.64,74105.86,0.0,-0.98112,1e-05,3.39575]
[1776273990415,42.64,74105.86,0.0,-0.98112,1e-05,3.39575]
[1776273990974,42.64,74102.1,0.0,-0.98118,1e-05,3.3872]
[1776273991178,42.64,74102.1,0.0,-0.98118,1e-05,3.3872]
[1776273991421,42.64,74102.1,0.0,-0.98118,1e-05,3.3872]
[1776273991981,42.64,74098.5,0.0,-0.98124,1e-05,3.37728]
[1776273993514,42.64,74098.49,0.0,-0.98124,1e-05,3.37733]
[1776273993667,42.64,74098.49,0.0,-0.98124,1e-05,3.37733]
[1776273999031,42.64,74096.9,0.0,-0.98126,1e-05,3.37426]
[1776274001045,42.64,74105.02,0.0,-0.98114,1e-05,3.39302]
[1776274002670,42.64,74105.86,0.0,-0.98113,1e-05,3.39504]
[1776274002689,42.64,74105.86,0.0,-0.98113,1e-05,3.39504]
[1776274002917,42.64,74105.86,0.0,-0.98113,1e-05,3.39504]
[1776274003059,42.64,74106.24,0.0,-0.98112,1e-05,3.39598]
[1776274004066,42.64,74109.6,0.0,-0.98107,1e-05,3.40376]
[1776274005095,42.64,74109.6,0.0,-0.98107,1e-05,3.40376]
[1776274005136,42.64,74110.61,0.0,-0.98106,1e-05,3.40614]
[1776274005170,42.64,74110.61,0.0,-0.98106,1e-05,3.40614]
[1776274006079,42.64,74112.51,0.0,-0.98103,1e-05,3.41056]
[1776274009101,42.64,74123.18,0.0,-0.98087,1e-05,3.43531]
[1776274010108,42.64,74134.95,0.0,-0.98069,1e-05,3.46264]
[1776274011115,42.64,74138.15,0.0,-0.98065,1e-05,3.47009]
[1776274012122,42.64,74137.79,0.0,-0.98065,1e-05,3.46921]
[1776274014090,42.64,74137.79,0.0,-0.98065,1e-05,3.46921]
[1776274014170,42.64,74136.53,0.0,-0.98067,1e-05,3.46622]
[1776274014198,42.64,74136.53,0.0,-0.98067,1e-05,3.46622]
[1776274014420,42.64,74136.53,0.0,-0.98067,1e-05,3.46622]
[1776274014448,42.64,74136.15,0.0,-0.98068,1e-05,3.46523]
[1776274016897,42.64,74136.07,0.0,-0.98068,1e-05,3.46505]
[1776274016915,42.64,74136.07,0.0,-0.98068,1e-05,3.46505]
[1776274020459,42.64,74132.36,0.0,-0.98073,1e-05,3.45622]
[1776274020468,42.64,74132.36,0.0,-0.98073,1e-05,3.45622]
[1776274020667,42.64,74132.36,0.0,-0.98073,1e-05,3.45622]
[1776274020750,42.64,74127.28,0.0,-0.98081,1e-05,3.44441]
[1776274023529,42.64,74128.25,0.0,-0.9808,1e-05,3.44664]
[1776274023611,42.64,74128.25,0.0,-0.9808,1e-05,3.44664]
[1776274023670,42.64,74128.25,0.0,-0.9808,1e-05,3.44664]
[1776274023751,42.64,74130.11,0.0,-0.98077,1e-05,3.45094]
[1776274029241,42.64,74131.05,0.0,-0.98076,1e-05,3.45295]
[1776274030235,42.64,74131.05,0.0,-0.98076,1e-05,3.45295]
[1776274030323,42.64,74131.05,0.0,-0.98076,1e-05,3.45295]
[1776274030418,42.64,74131.05,0.0,-0.98076,1e-05,3.45295]
[1776274030493,42.64,74131.02,0.0,-0.98076,1e-05,3.45286]
[1776274034692,42.64,74129.39,0.0,-0.98078,1e-05,3.44902]
[1776274034736,42.64,74129.39,0.0,-0.98078,1e-05,3.44902]
[1776274034922,42.64,74129.39,0.0,-0.98078,1e-05,3.44902]
[1776274034957,42.64,74128.76,0.0,-0.98079,1e-05,3.44754]
[1776274040318,42.64,74129.89,0.0,-0.98077,1e-05,3.45008]
[1776274043371,42.64,74130.44,0.0,-0.98077,1e-05,3.45132]
[1776274043416,42.64,74130.44,0.0,-0.98077,1e-05,3.45132]
[1776274043489,42.64,74130.44,0.0,-0.98077,1e-05,3.45132]
[1776274043671,42.64,74130.44,0.0,-0.98077,1e-05,3.45132]
[1776274043732,42.64,74128.44,0.0,-0.9808,1e-05,3.44667]
[1776274048841,42.64,74129.8,0.0,-0.98078,1e-05,3.44979]
[1776274048893,42.64,74163.28,0.0,-0.98027,2e-05,3.52809]
[1776274049396,42.64,74182.68,0.0,-0.97998,2e-05,3.57394]
[1776274050400,42.64,74178.92,0.0,-0.98003,2e-05,3.56477]
[1776274051376,42.64,74178.92,0.0,-0.98003,2e-05,3.56477]
[1776274051409,42.64,74174.62,0.0,-0.98011,2e-05,3.55254]
[1776274056444,42.63,74183.26,0.0,-0.97998,2e-05,3.57217]
[1776274057451,42.63,74184.58,0.0,-0.97997,2e-05,3.5751]
[1776274061480,42.63,74178.45,0.0,-0.98007,2e-05,3.55963]
[1776274063496,42.63,74188.63,0.0,-0.97991,2e-05,3.58348]
[1776274064509,42.63,74191.86,0.0,-0.97986,2e-05,3.59096]
[1776274065620,42.63,74191.86,0.0,-0.97986,2e-05,3.59096]
[1776274065714,42.63,74205.48,0.0,-0.97965,2e-05,3.62339]
[1776274066521,42.63,74223.67,0.0,-0.97937,2e-05,3.66707]
[1776274067528,42.63,74220.55,0.0,-0.97942,2e-05,3.65912]
[1776274069423,42.63,74219.44,0.0,-0.97944,2e-05,3.65606]
[1776274076590,42.62,74212.43,0.0,-0.97957,2e-05,3.63621]
[1776274078605,42.62,74207.94,0.0,-0.97965,2e-05,3.6247]
[1776274079612,42.62,74203.66,0.0,-0.97971,2e-05,3.61408]
[1776274081318,42.61,74201.26,0.0,-0.97975,2e-05,3.60801]
[1776274081420,42.61,74201.26,0.0,-0.97975,2e-05,3.60801]
[1776274082501,42.61,74202.54,0.0,-0.97974,2e-05,3.61079]
[1776274082672,42.61,74202.54,0.0,-0.97974,2e-05,3.61079]
[1776274082761,42.61,74204.61,0.0,-0.97971,2e-05,3.61547]
[1776274083641,42.61,74208.01,0.0,-0.97965,2e-05,3.62335]
[1776274085654,42.61,74212.9,0.0,-0.97958,2e-05,3.63449]
[1776274086662,42.61,74217.8,0.0,-0.97951,2e-05,3.64599]
[1776274087622,42.61,74217.8,0.0,-0.97951,2e-05,3.64599]
[1776274087667,42.61,74217.8,0.0,-0.97951,2e-05,3.64599]
[1776274089682,42.61,74222.42,0.0,-0.97944,2e-05,3.65609]
[1776274091697,42.6,74228.33,0.0,-0.97935,2e-05,3.66969]
[1776274092771,42.6,74228.33,0.0,-0.97935,2e-05,3.66969]
[1776274092866,42.6,74228.33,0.0,-0.97935,2e-05,3.66969]
[1776274092917,42.6,74228.33,0.0,-0.97935,2e-05,3.66969]
[1776274093017,42.6,74228.42,0.0,-0.97935,2e-05,3.66951]
[1776274098425,42.6,74229.13,0.0,-0.97936,2e-05,3.66926]
[1776274098747,42.6,74248.24,0.0,-0.97906,2e-05,3.71555]
[1776274099753,42.6,74255.04,0.0,-0.97895,2e-05,3.73179]
[1776274102041,42.59,74254.94,0.0,-0.97895,2e-05,3.73103]
[1776274103783,42.59,74245.12,0.0,-0.97912,2e-05,3.70539]
[1776274104788,42.59,74229.75,0.0,-0.97937,2e-05,3.66741]
[1776274105795,42.59,74227.29,0.0,-0.97941,2e-05,3.66103]
[1776274109823,42.58,74233.67,0.0,-0.97932,2e-05,3.67502]
[1776274110830,42.58,74239.56,0.0,-0.97923,2e-05,3.68898]
[1776274111506,42.58,74239.56,0.0,-0.97923,2e-05,3.68898]
[1776274111666,42.58,74239.56,0.0,-0.97923,2e-05,3.68898]
[1776274111837,42.58,74235.34,0.0,-0.97931,2e-05,3.67639]
[1776274112220,42.58,74235.34,0.0,-0.97931,2e-05,3.67639]
[1776274112419,42.58,74235.34,0.0,-0.97931,2e-05,3.67639]
[1776274112844,42.58,74233.6,0.0,-0.97934,2e-05,3.67174]
[1776274114806,42.58,74230.79,0.0,-0.97939,2e-05,3.6645]
[1776274114917,42.58,74230.79,0.0,-0.97939,2e-05,3.6645]
[1776274115866,42.58,74239.03,0.0,-0.97926,2e-05,3.68378]
[1776274116773,42.58,74239.03,0.0,-0.97926,2e-05,3.68378]
[1776274116916,42.58,74239.03,0.0,-0.97926,2e-05,3.68378]
[1776274116963,42.58,74237.79,0.0,-0.97928,2e-05,3.68032]
[1776274117727,42.58,74237.79,0.0,-0.97928,2e-05,3.68032]
[1776274117918,42.58,74237.79,0.0,-0.97928,2e-05,3.68032]
[1776274119963,42.57,74234.96,0.0,-0.97933,2e-05,3.67259]
[1776274120168,42.57,74234.96,0.0,-0.97933,2e-05,3.67259]
[1776274120063,42.57,74233.79,0.0,-0.97936,2e-05,3.66934]
[1776274120855,42.57,74233.79,0.0,-0.97936,2e-05,3.66934]
[1776274120915,42.57,74233.79,0.0,-0.97936,2e-05,3.66934]
[1776274121016,42.57,74237.61,0.0,-0.9793,2e-05,3.67824]
[1776274124199,42.57,74238.46,0.0,-0.97929,2e-05,3.67947]
[1776274124358,42.57,74238.98,0.0,-0.97928,2e-05,3.68031]
[1776274124415,42.57,74238.98,0.0,-0.97928,2e-05,3.68031]
[1776274124938,42.57,74241.55,0.0,-0.97925,2e-05,3.68616]
[1776274126309,42.57,74239.76,0.0,-0.97928,2e-05,3.68135]
[1776274126421,42.57,74239.76,0.0,-0.97928,2e-05,3.68135]
[1776274126952,42.56,74233.92,0.0,-0.97937,2e-05,3.6667]
[1776274128194,42.56,74233.92,0.0,-0.97937,2e-05,3.6667]
[1776274128413,42.56,74233.96,0.0,-0.97937,2e-05,3.66639]
[1776274131987,42.56,74228.3,0.0,-0.97947,2e-05,3.65109]
[1776274134001,42.56,74218.19,0.0,-0.97964,2e-05,3.6259]
[1776274134368,42.56,74218.19,0.0,-0.97964,2e-05,3.6259]
[1776274134416,42.56,74218.19,0.0,-0.97964,2e-05,3.6259]
[1776274135009,42.56,74216.49,0.0,-0.97967,2e-05,3.62148]
[1776274135251,42.56,74216.49,0.0,-0.97967,2e-05,3.62148]
[1776274135418,42.56,74216.49,0.0,-0.97967,2e-05,3.62148]
[1776274136016,42.56,74216.17,0.0,-0.97967,2e-05,3.6204]
[1776274141051,42.55,74215.93,0.0,-0.97969,2e-05,3.61827]
[1776274141581,42.55,74215.93,0.0,-0.97969,2e-05,3.61827]
[1776274141596,42.55,74215.93,0.0,-0.97969,2e-05,3.61827]
[1776274142062,42.55,74207.36,0.0,-0.97982,2e-05,3.59737]
[1776274143069,42.55,74204.4,0.0,-0.97987,2e-05,3.59]
[1776274144014,42.55,74204.4,0.0,-0.97987,2e-05,3.59]
[1776274144173,42.55,74204.4,0.0,-0.97987,2e-05,3.59]
[1776274144175,42.55,74202.74,0.0,-0.9799,2e-05,3.58577]
[1776274145083,42.55,74199.39,0.0,-0.97995,2e-05,3.57751]
[1776274146090,42.55,74189.59,0.0,-0.98011,2e-05,3.55393]
[1776274147097,42.55,74188.52,0.0,-0.98012,2e-05,3.55119]
[1776274147839,42.55,74188.52,0.0,-0.98012,2e-05,3.55119]
[1776274147917,42.55,74188.52,0.0,-0.98012,2e-05,3.55119]
[1776274150118,42.55,74185.0,0.0,-0.98018,2e-05,3.54229]
[1776274151415,42.54,74185.94,0.0,-0.98017,2e-05,3.54435]
[1776274151666,42.54,74185.94,0.0,-0.98017,2e-05,3.54435]
[1776274152132,42.54,74186.11,0.0,-0.98017,2e-05,3.54458]
[1776274154164,42.54,74177.56,0.0,-0.9803,2e-05,3.52401]
[1776274154626,42.54,74177.56,0.0,-0.9803,2e-05,3.52401]
[1776274155156,42.54,74170.75,0.0,-0.9804,2e-05,3.50781]
[1776274156160,42.54,74153.91,0.0,-0.98066,2e-05,3.46823]
[1776274157167,42.54,74143.95,0.0,-0.98081,1e-05,3.445]
[1776274157971,42.54,74143.95,0.0,-0.98081,1e-05,3.445]
[1776274158174,42.54,74145.29,0.0,-0.98079,1e-05,3.44811]
[1776274159182,42.54,74148.71,0.0,-0.98074,1e-05,3.45606]
[1776274160189,42.54,74144.51,0.0,-0.9808,1e-05,3.44628]
[1776274161225,42.54,74141.42,0.0,-0.98085,1e-05,3.43909]
[1776274162213,42.54,74144.82,0.0,-0.98079,1e-05,3.44698]
[1776274164227,42.54,74149.06,0.0,-0.98073,1e-05,3.45684]
[1776274169261,42.54,74150.32,0.0,-0.98071,1e-05,3.45967]
[1776274170421,42.54,74150.36,0.0,-0.98071,1e-05,3.45974]
[1776274170668,42.54,74150.36,0.0,-0.98071,1e-05,3.45974]
[1776274170891,42.54,74150.36,0.0,-0.98071,1e-05,3.45974]
[1776274170916,42.54,74150.36,0.0,-0.98071,1e-05,3.45974]
[1776274171276,42.54,74150.34,0.0,-0.98072,1e-05,3.45788]
[1776274176311,42.54,74150.63,0.0,-0.98072,1e-05,3.45843]
[1776274179215,42.54,74150.63,0.0,-0.98072,1e-05,3.45843]
[1776274179418,42.54,74150.56,0.0,-0.98072,1e-05,3.45822]
[1776274183179,42.54,74148.88,0.0,-0.98075,1e-05,3.45424]
[1776274183415,42.54,74146.03,0.0,-0.98079,1e-05,3.44758]
[1776274183591,42.54,74146.03,0.0,-0.98079,1e-05,3.44758]
[1776274183670,42.54,74146.03,0.0,-0.98079,1e-05,3.44758]
[1776274183760,42.54,74142.58,0.0,-0.98084,1e-05,3.43957]
[1776274185374,42.54,74139.56,0.0,-0.98088,1e-05,3.43261]
[1776274187597,42.54,74140.57,0.0,-0.98087,1e-05,3.43497]
[1776274187664,42.54,74140.57,0.0,-0.98087,1e-05,3.43497]
[1776274192664,42.54,74141.33,0.0,-0.98086,1e-05,3.43681]
[1776274192914,42.54,74141.33,0.0,-0.98086,1e-05,3.43681]
[1776274192975,42.54,74141.61,0.0,-0.98085,1e-05,3.43749]
[1776274195492,42.54,74141.25,0.0,-0.98086,1e-05,3.4367]
[1776274195665,42.54,74141.25,0.0,-0.98086,1e-05,3.4367]
[1776274201486,42.54,74139.28,0.0,-0.98089,1e-05,3.43236]
[1776274204675,42.54,74141.88,0.0,-0.98085,1e-05,3.43845]
[1776274204914,42.54,74141.88,0.0,-0.98085,1e-05,3.43845]
[1776274205017,42.54,74146.19,0.0,-0.98078,1e-05,3.44848]
[1776274206550,42.54,74149.39,0.0,-0.98073,1e-05,3.45593]
[1776274207534,42.54,74168.7,0.0,-0.98044,2e-05,3.5011]
[1776274208541,42.54,74174.42,0.0,-0.98036,2e-05,3.51448]
[1776274210555,42.54,74174.48,0.0,-0.98036,2e-05,3.5144]
[1776274211563,42.54,74166.92,0.0,-0.98047,2e-05,3.4965]
[1776274213577,42.54,74170.07,0.0,-0.98043,2e-05,3.50373]
[1776274215067,42.54,74170.07,0.0,-0.98043,2e-05,3.50373]
[1776274216677,42.54,74172.1,0.0,-0.9804,2e-05,3.50831]
[1776274216777,42.54,74168.44,0.0,-0.98045,2e-05,3.49959]
[1776274217888,42.54,74168.44,0.0,-0.98045,2e-05,3.49959]
[1776274217921,42.54,74168.44,0.0,-0.98045,2e-05,3.49959]
[1776274217989,42.54,74170.33,0.0,-0.98043,2e-05,3.50394]
[1776274219619,42.54,74156.17,0.0,-0.98064,2e-05,3.47055]
[1776274220626,42.54,74156.98,0.0,-0.98063,2e-05,3.47239]
[1776274225666,42.54,74158.47,0.0,-0.98061,2e-05,3.47563]
[1776274227455,42.54,74158.61,0.0,-0.98061,2e-05,3.47591]
[1776274232717,42.54,74165.6,0.0,-0.98051,2e-05,3.49011]
[1776274233364,42.54,74165.6,0.0,-0.98051,2e-05,3.49011]
[1776274233414,42.54,74165.6,0.0,-0.98051,2e-05,3.49011]
[1776274233724,42.54,74167.15,0.0,-0.98049,2e-05,3.49367]
[1776274235738,42.54,74162.19,0.0,-0.98057,2e-05,3.48187]
[1776274237149,42.54,74162.19,0.0,-0.98057,2e-05,3.48187]
[1776274237165,42.54,74162.19,0.0,-0.98057,2e-05,3.48187]
[1776274237250,42.54,74151.6,0.0,-0.98073,1e-05,3.45707]
[1776274237754,42.54,74142.74,0.0,-0.98086,1e-05,3.43646]
[1776274239007,42.54,74142.74,0.0,-0.98086,1e-05,3.43646]
[1776274239169,42.54,74142.74,0.0,-0.98086,1e-05,3.43646]
[1776274239236,42.54,74146.75,0.0,-0.9808,1e-05,3.44578]
[1776274243798,42.54,74151.8,0.0,-0.98072,1e-05,3.4575]
[1776274244805,42.54,74156.16,0.0,-0.98066,2e-05,3.46764]
[1776274246819,42.54,74159.19,0.0,-0.98061,2e-05,3.47464]
[1776274248833,42.54,74155.0,0.0,-0.98068,2e-05,3.46475]
[1776274250847,42.54,74152.13,0.0,-0.98072,1e-05,3.45798]
[1776274255882,42.54,74150.99,0.0,-0.98074,1e-05,3.45522]
[1776274260917,42.54,74151.41,0.0,-0.98073,1e-05,3.45611]
[1776274264945,42.53,74148.67,0.0,-0.98077,1e-05,3.44968]
[1776274266959,42.53,74153.28,0.0,-0.9807,1e-05,3.4604]
[1776274267966,42.53,74158.64,0.0,-0.98062,2e-05,3.47288]
[1776274269980,42.53,74159.97,0.0,-0.9806,2e-05,3.4759]
[1776274274143,42.53,74159.86,0.0,-0.98061,2e-05,3.47549]
[1776274274166,42.53,74159.86,0.0,-0.98061,2e-05,3.47549]
[1776274274273,42.53,74160.0,0.0,-0.98061,2e-05,3.47577]
[1776274274991,42.53,74160.0,0.0,-0.98061,2e-05,3.47577]
[1776274275015,42.53,74189.97,0.0,-0.98015,2e-05,3.54634]
[1776274276023,42.53,74204.29,0.0,-0.97993,2e-05,3.58029]
[1776274277030,42.53,74204.49,0.0,-0.97993,2e-05,3.58054]
[1776274278264,42.53,74204.49,0.0,-0.97993,2e-05,3.58054]
[1776274280051,42.53,74207.53,0.0,-0.97989,2e-05,3.58714]
[1776274281717,42.53,74208.25,0.0,-0.97988,2e-05,3.58863]
[1776274282415,42.53,74210.2,0.0,-0.97985,2e-05,3.59307]
[1776274286417,42.53,74209.79,0.0,-0.97986,2e-05,3.59136]
[1776274290121,42.52,74213.73,0.0,-0.97981,2e-05,3.59964]
[1776274293142,42.52,74207.14,0.0,-0.97992,2e-05,3.58128]
[1776274295685,42.52,74207.07,0.0,-0.97993,2e-05,3.58069]
[1776274295923,42.52,74207.07,0.0,-0.97993,2e-05,3.58069]
[1776274296162,42.52,74206.31,0.0,-0.97994,2e-05,3.57866]
[1776274297169,42.52,74202.7,0.0,-0.98,2e-05,3.56983]
[1776274298039,42.52,74202.7,0.0,-0.98,2e-05,3.56983]
[1776274298168,42.52,74202.7,0.0,-0.98,2e-05,3.56983]
[1776274298417,42.52,74202.7,0.0,-0.98,2e-05,3.56983]
[1776274299184,42.52,74201.71,0.0,-0.98002,2e-05,3.56709]
[1776274301198,42.52,74197.71,0.0,-0.98008,2e-05,3.55719]
[1776274303099,42.52,74196.68,0.0,-0.9801,2e-05,3.55457]
[1776274304620,42.52,74195.89,0.0,-0.98011,2e-05,3.55235]
[1776274304667,42.52,74195.89,0.0,-0.98011,2e-05,3.55235]
[1776274308248,42.51,74192.0,0.0,-0.98017,2e-05,3.54246]
[1776274308855,42.51,74192.0,0.0,-0.98017,2e-05,3.54246]
[1776274308919,42.51,74192.0,0.0,-0.98017,2e-05,3.54246]
[1776274309255,42.51,74191.79,0.0,-0.98018,2e-05,3.54181]
[1776274309630,42.51,74191.79,0.0,-0.98018,2e-05,3.54181]
[1776274309673,42.51,74191.79,0.0,-0.98018,2e-05,3.54181]
[1776274310261,42.51,74185.57,0.0,-0.98028,2e-05,3.52693]
[1776274311269,42.51,74178.89,0.0,-0.98038,2e-05,3.51103]
[1776274313282,42.51,74178.46,0.0,-0.98039,2e-05,3.50982]
[1776274317734,42.51,74178.25,0.0,-0.98039,2e-05,3.50895]
[1776274317917,42.51,74178.25,0.0,-0.98039,2e-05,3.50895]
[1776274318343,42.51,74178.25,0.0,-0.98039,2e-05,3.50895]
[1776274318417,42.51,74178.25,0.0,-0.98039,2e-05,3.50895]
[1776274318397,42.51,74177.56,0.0,-0.9804,2e-05,3.50722]
[1776274321474,42.51,74175.72,0.0,-0.98043,2e-05,3.50262]
[1776274321666,42.51,74175.72,0.0,-0.98043,2e-05,3.50262]
[1776274322347,42.51,74178.07,0.0,-0.9804,2e-05,3.50807]
[1776274322827,42.51,74178.07,0.0,-0.9804,2e-05,3.50807]
[1776274322915,42.51,74178.07,0.0,-0.9804,2e-05,3.50807]
[1776274327844,42.51,74175.88,0.0,-0.98043,2e-05,3.50241]
[1776274327918,42.51,74175.88,0.0,-0.98043,2e-05,3.50241]
[1776274328389,42.51,74173.43,0.0,-0.98047,2e-05,3.49655]
[1776274330403,42.51,74177.66,0.0,-0.98041,2e-05,3.50632]
[1776274330983,42.51,74177.66,0.0,-0.98041,2e-05,3.50632]
[1776274331167,42.51,74177.66,0.0,-0.98041,2e-05,3.50632]
[1776274332416,42.51,74182.73,0.0,-0.98033,2e-05,3.51808]
[1776274334307,42.51,74184.44,0.0,-0.98031,2e-05,3.52202]
[1776274334420,42.51,74184.44,0.0,-0.98031,2e-05,3.52202]
[1776274334431,42.51,74185.65,0.0,-0.98029,2e-05,3.52476]
[1776274335422,42.51,74185.65,0.0,-0.98029,2e-05,3.52476]
[1776274335669,42.51,74185.55,0.0,-0.98029,2e-05,3.52439]
[1776274338459,42.51,74180.35,0.0,-0.98037,2e-05,3.5117]
[1776274339125,42.51,74180.35,0.0,-0.98037,2e-05,3.5117]
[1776274339168,42.51,74180.35,0.0,-0.98037,2e-05,3.5117]
[1776274340631,42.51,74180.29,0.0,-0.98038,2e-05,3.51142]
[1776274340665,42.51,74180.29,0.0,-0.98038,2e-05,3.51142]
[1776274340732,42.5,74180.31,0.0,-0.98038,2e-05,3.51124]
[1776274343914,42.5,74179.82,0.0,-0.98038,2e-05,3.50997]
[1776274344170,42.5,74179.82,0.0,-0.98038,2e-05,3.50997]
[1776274349535,42.5,74179.08,0.0,-0.98041,2e-05,3.50681]
[1776274354579,42.5,74176.25,0.0,-0.98046,2e-05,3.49781]
[1776274355581,42.5,74167.78,0.0,-0.98059,2e-05,3.47774]
[1776274356588,42.5,74158.89,0.0,-0.98072,1e-05,3.45692]
[1776274357595,42.5,74153.98,0.0,-0.9808,1e-05,3.44546]
[1776274358602,42.5,74157.61,0.0,-0.98074,1e-05,3.45391]
[1776274360187,42.5,74157.61,0.0,-0.98074,1e-05,3.45391]
[1776274360425,42.5,74157.61,0.0,-0.98074,1e-05,3.45391]
[1776274360439,42.5,74158.57,0.0,-0.98073,1e-05,3.45613]
[1776274361623,42.5,74155.86,0.0,-0.98077,1e-05,3.44978]
[1776274362630,42.5,74159.34,0.0,-0.98072,1e-05,3.45788]
[1776274363657,42.5,74162.16,0.0,-0.98068,2e-05,3.46446]
[1776274364652,42.5,74167.63,0.0,-0.98059,2e-05,3.47719]
[1776274367144,42.5,74168.87,0.0,-0.98058,2e-05,3.48004]
[1776274367165,42.5,74168.87,0.0,-0.98058,2e-05,3.48004]
[1776274372708,42.5,74167.77,0.0,-0.9806,2e-05,3.47702]
[1776274375761,42.5,74167.98,0.0,-0.98059,2e-05,3.47739]
[1776274375857,42.5,74153.7,0.0,-0.98081,1e-05,3.44401]
[1776274376746,42.5,74143.06,0.0,-0.98097,1e-05,3.41933]
[1776274377752,42.5,74143.7,0.0,-0.98096,1e-05,3.42085]
[1776274379653,42.5,74144.19,0.0,-0.98095,1e-05,3.42202]
[1776274379767,42.5,74143.29,0.0,-0.98096,1e-05,3.41997]
[1776274381781,42.5,74151.35,0.0,-0.98084,1e-05,3.43872]
[1776274382788,42.5,74152.32,0.0,-0.98083,1e-05,3.44098]
[1776274383795,42.5,74149.37,0.0,-0.98087,1e-05,3.43414]
[1776274388135,42.5,74150.52,0.0,-0.98085,1e-05,3.43687]
[1776274388178,42.5,74150.52,0.0,-0.98085,1e-05,3.43687]
[1776274388493,42.5,74144.75,0.0,-0.98094,1e-05,3.42352]
[1776274391462,42.5,74145.02,0.0,-0.98093,1e-05,3.42422]
[1776274391693,42.5,74143.84,0.0,-0.98095,1e-05,3.42153]
[1776274391857,42.5,74140.15,0.0,-0.98101,1e-05,3.41304]
[1776274392861,42.5,74122.56,0.0,-0.98127,1e-05,3.37266]
[1776274394155,42.5,74122.56,0.0,-0.98127,1e-05,3.37266]
[1776274394238,42.5,74123.82,0.0,-0.98125,1e-05,3.37567]
[1776274396518,42.5,74124.68,0.0,-0.98123,1e-05,3.37775]
[1776274400162,42.5,74121.55,0.0,-0.98128,1e-05,3.37102]
[1776274400217,42.5,74121.02,0.0,-0.98128,1e-05,3.36993]
[1776274400918,42.5,74115.06,0.0,-0.98137,1e-05,3.35644]
[1776274404946,42.5,74116.98,0.0,-0.98134,1e-05,3.36136]
[1776274409981,42.5,74118.42,0.0,-0.98131,1e-05,3.36527]
[1776274414175,42.5,74119.45,0.0,-0.9813,1e-05,3.36621]
[1776274414518,42.5,74120.32,0.0,-0.98129,1e-05,3.36831]
[1776274416024,42.51,74122.62,0.0,-0.98126,1e-05,3.37379]
[1776274418169,42.51,74121.77,0.0,-0.98127,1e-05,3.37195]
[1776274418270,42.51,74122.53,0.0,-0.98126,1e-05,3.3738]
[1776274418617,42.51,74122.53,0.0,-0.98126,1e-05,3.3738]
[1776274418680,42.51,74122.53,0.0,-0.98126,1e-05,3.3738]
[1776274419045,42.51,74118.47,0.0,-0.98131,1e-05,3.36462]
[1776274424080,42.51,74119.85,0.0,-0.98129,1e-05,3.36834]
[1776274428334,42.51,74119.72,0.0,-0.98129,1e-05,3.36838]
[1776274428416,42.51,74119.72,0.0,-0.98129,1e-05,3.36838]
[1776274428881,42.51,74119.58,0.0,-0.98129,1e-05,3.36818]
[1776274428915,42.51,74119.58,0.0,-0.98129,1e-05,3.36818]
[1776274429115,42.51,74118.4,0.0,-0.98131,1e-05,3.3656]
[1776274430122,42.51,74106.15,0.0,-0.98149,1e-05,3.33783]
[1776274431129,42.51,74096.98,0.0,-0.98162,1e-05,3.31724]
[1776274432135,42.51,74097.22,0.0,-0.98161,1e-05,3.31799]
[1776274434150,42.51,74102.94,0.0,-0.98153,1e-05,3.33135]
[1776274435157,42.51,74108.13,0.0,-0.98145,1e-05,3.34331]
[1776274436845,42.51,74108.79,0.0,-0.98144,1e-05,3.34498]
[1776274436920,42.51,74108.79,0.0,-0.98144,1e-05,3.34498]
[1776274442207,42.52,74109.7,0.0,-0.98142,1e-05,3.34806]
[1776274444221,42.52,74105.79,0.0,-0.98147,1e-05,3.33952]
[1776274446564,42.52,74104.36,0.0,-0.98149,1e-05,3.33646]
[1776274446667,42.52,74104.79,0.0,-0.98149,1e-05,3.33764]
[1776274447621,42.52,74105.97,0.0,-0.98147,1e-05,3.34051]
[1776274447667,42.52,74105.97,0.0,-0.98147,1e-05,3.34051]
[1776274448249,42.52,74104.72,0.0,-0.98148,1e-05,3.33786]
[1776274450352,42.52,74102.83,0.0,-0.98151,1e-05,3.33377]
[1776274450422,42.52,74102.83,0.0,-0.98151,1e-05,3.33377]
[1776274455298,42.52,74107.31,0.0,-0.98144,1e-05,3.34517]
[1776274456250,42.52,74107.31,0.0,-0.98144,1e-05,3.34517]
[1776274456421,42.52,74107.31,0.0,-0.98144,1e-05,3.34517]
[1776274456974,42.52,74107.88,0.0,-0.98143,1e-05,3.34665]
[1776274457167,42.52,74107.88,0.0,-0.98143,1e-05,3.34665]
[1776274457312,42.52,74107.7,0.0,-0.98143,1e-05,3.34643]
[1776274460332,42.53,74102.81,0.0,-0.9815,1e-05,3.3359]
[1776274461781,42.53,74099.56,0.0,-0.98154,1e-05,3.32874]
[1776274461918,42.53,74099.56,0.0,-0.98154,1e-05,3.32874]
[1776274464361,42.53,74093.31,0.0,-0.98163,1e-05,3.31531]
[1776274467418,42.53,74092.42,0.0,-0.98164,1e-05,3.31379]
[1776274467675,42.53,74090.89,0.0,-0.98166,1e-05,3.31057]
[1776274468045,42.53,74090.89,0.0,-0.98166,1e-05,3.31057]
[1776274468168,42.53,74090.89,0.0,-0.98166,1e-05,3.31057]
[1776274468390,42.53,74090.25,0.0,-0.98167,1e-05,3.30937]
[1776274470404,42.53,74095.13,0.0,-0.98159,1e-05,3.32086]
[1776274471931,42.53,74097.78,0.0,-0.98156,1e-05,3.32533]
[1776274472170,42.53,74097.78,0.0,-0.98156,1e-05,3.32533]
[1776274473425,42.53,74108.08,0.0,-0.98141,1e-05,3.3491]
[1776274474022,42.53,74108.08,0.0,-0.98141,1e-05,3.3491]
[1776274474166,42.53,74108.08,0.0,-0.98141,1e-05,3.3491]
[1776274474433,42.53,74109.51,0.0,-0.98139,1e-05,3.35253]
[1776274478568,42.54,74112.74,0.0,-0.98134,1e-05,3.36039]
[1776274478668,42.54,74116.04,0.0,-0.98129,1e-05,3.36807]
[1776274479475,42.54,74132.43,0.0,-0.98105,1e-05,3.40581]
[1776274480482,42.54,74141.78,0.0,-0.98091,1e-05,3.42748]
[1776274481484,42.54,74147.19,0.0,-0.98083,1e-05,3.44006]
[1776274486519,42.54,74145.49,0.0,-0.98085,1e-05,3.4362]
[1776274490668,42.54,74147.14,0.0,-0.98083,1e-05,3.44011]
[1776274490916,42.54,74147.14,0.0,-0.98083,1e-05,3.44011]
[1776274491673,42.54,74147.14,0.0,-0.98083,1e-05,3.44012]
[1776274491914,42.54,74147.14,0.0,-0.98083,1e-05,3.44012]
[1776274492016,42.54,74147.14,0.0,-0.98083,1e-05,3.44014]
[1776274497599,42.54,74155.79,0.0,-0.9807,1e-05,3.46033]
[1776274498606,42.54,74162.93,0.0,-0.98059,2e-05,3.47701]
[1776274499612,42.54,74161.49,0.0,-0.98061,2e-05,3.47362]
[1776274499824,42.54,74161.49,0.0,-0.98061,2e-05,3.47362]
[1776274499915,42.54,74161.49,0.0,-0.98061,2e-05,3.47362]
[1776274500620,42.54,74157.52,0.0,-0.98067,2e-05,3.4643]
[1776274501627,42.54,74142.82,0.0,-0.98089,1e-05,3.43009]
[1776274503661,42.54,74140.15,0.0,-0.98093,1e-05,3.42393]
[1776274504346,42.54,74140.15,0.0,-0.98093,1e-05,3.42393]
[1776274504668,42.54,74146.49,0.0,-0.98084,1e-05,3.43866]
[1776274505063,42.54,74146.49,0.0,-0.98084,1e-05,3.43866]
[1776274505509,42.54,74146.49,0.0,-0.98084,1e-05,3.43866]
[1776274505516,42.54,74146.49,0.0,-0.98084,1e-05,3.43871]
[1776274508696,42.54,74137.97,0.0,-0.98096,1e-05,3.41905]
[1776274510710,42.54,74125.05,0.0,-0.98115,1e-05,3.38938]
[1776274512832,42.54,74124.08,0.0,-0.98117,1e-05,3.38721]
[1776274512923,42.54,74124.08,0.0,-0.98117,1e-05,3.38721]
[1776274512963,42.54,74123.97,0.0,-0.98117,1e-05,3.38718]
[1776274516625,42.54,74123.68,0.0,-0.98117,1e-05,3.38663]
[1776274516666,42.54,74123.68,0.0,-0.98117,1e-05,3.38663]
[1776274518115,42.54,74119.59,0.0,-0.98123,1e-05,3.37759]
[1776274518165,42.54,74119.59,0.0,-0.98123,1e-05,3.37759]
[1776274518262,42.54,74120.0,0.0,-0.98122,1e-05,3.37866]
[1776274523929,42.54,74120.9,0.0,-0.9812,1e-05,3.38148]
[1776274526950,42.54,74124.8,0.0,-0.98114,1e-05,3.3908]
[1776274529374,42.54,74125.68,0.0,-0.98113,1e-05,3.39294]
[1776274529415,42.54,74125.68,0.0,-0.98113,1e-05,3.39294]
[1776274529971,42.55,74130.43,0.0,-0.98106,1e-05,3.40409]
[1776274531920,42.55,74131.53,0.0,-0.98104,1e-05,3.40672]
[1776274532173,42.55,74131.53,0.0,-0.98104,1e-05,3.40672]
[1776274532217,42.55,74131.53,0.0,-0.98104,1e-05,3.40672]
[1776274532416,42.55,74131.53,0.0,-0.98104,1e-05,3.40672]
[1776274532516,42.55,74132.49,0.0,-0.98104,1e-05,3.40725]
[1776274533991,42.55,74132.88,0.0,-0.98103,1e-05,3.40824]
[1776274534171,42.55,74132.88,0.0,-0.98103,1e-05,3.40824]
[1776274534197,42.55,74129.01,0.0,-0.98109,1e-05,3.39942]
[1776274535008,42.55,74123.69,0.0,-0.98116,1e-05,3.3873]
[1776274540044,42.55,74123.03,0.0,-0.98117,1e-05,3.38639]
[1776274543066,42.55,74129.53,0.0,-0.98107,1e-05,3.40165]
[1776274543825,42.55,74129.53,0.0,-0.98107,1e-05,3.40165]
[1776274543917,42.55,74129.53,0.0,-0.98107,1e-05,3.40165]
[1776274544165,42.55,74129.53,0.0,-0.98107,1e-05,3.40165]
[1776274544414,42.55,74129.53,0.0,-0.98107,1e-05,3.40165]
[1776274544511,42.55,74133.05,0.0,-0.98102,1e-05,3.40985]
[1776274550115,42.55,74136.22,0.0,-0.98097,1e-05,3.41762]
[1776274551828,42.55,74139.65,0.0,-0.98092,1e-05,3.42561]
[1776274551921,42.55,74139.65,0.0,-0.98092,1e-05,3.42561]
[1776274556358,42.55,74136.53,0.0,-0.98096,1e-05,3.41858]
[1776274556420,42.55,74136.53,0.0,-0.98096,1e-05,3.41858]
[1776274556923,42.55,74133.2,0.0,-0.98101,1e-05,3.41095]
[1776274557166,42.55,74133.2,0.0,-0.98101,1e-05,3.41095]
[1776274557205,42.55,74132.11,0.0,-0.98103,1e-05,3.4085]
[1776274562481,42.55,74133.91,0.0,-0.981,1e-05,3.4129]
[1776274562667,42.55,74133.91,0.0,-0.981,1e-05,3.4129]
[1776274569219,42.55,74132.53,0.0,-0.98102,1e-05,3.41009]
[1776274572298,42.55,74132.96,0.0,-0.98101,1e-05,3.41132]
[1776274572417,42.55,74132.96,0.0,-0.98101,1e-05,3.41132]
[1776274572986,42.55,74132.93,0.0,-0.98101,1e-05,3.41131]
[1776274573171,42.55,74132.93,0.0,-0.98101,1e-05,3.41131]
[1776274573276,42.55,74133.0,0.0,-0.98101,1e-05,3.41153]
[1776274578381,42.56,74132.89,0.0,-0.98101,1e-05,3.41145]
[1776274578416,42.56,74132.89,0.0,-0.98101,1e-05,3.41145]
[1776274584336,42.56,74134.74,0.0,-0.98098,1e-05,3.4161]
[1776274584418,42.56,74134.74,0.0,-0.98098,1e-05,3.4161]
[1776274584488,42.56,74139.31,0.0,-0.98091,1e-05,3.4267]
[1776274585471,42.56,74139.31,0.0,-0.98091,1e-05,3.4267]
[1776274585667,42.56,74139.31,0.0,-0.98091,1e-05,3.4267]
[1776274585767,42.56,74141.97,0.0,-0.98087,1e-05,3.43289]
[1776274586937,42.56,74139.62,0.0,-0.98091,1e-05,3.42747]
[1776274587178,42.56,74139.62,0.0,-0.98091,1e-05,3.42747]
[1776274590397,42.56,74155.45,0.0,-0.98067,2e-05,3.46436]
[1776274591404,42.56,74163.76,0.0,-0.98055,2e-05,3.48195]
[1776274592411,42.56,74163.45,0.0,-0.98056,2e-05,3.48116]
[1776274595429,42.56,74165.61,0.0,-0.98053,2e-05,3.48609]
[1776274595666,42.56,74165.61,0.0,-0.98053,2e-05,3.48609]
[1776274596811,42.56,74165.11,0.0,-0.98053,2e-05,3.48478]
[1776274596915,42.56,74165.11,0.0,-0.98053,2e-05,3.48478]
[1776274597446,42.56,74166.23,0.0,-0.98052,2e-05,3.48733]
[1776274602481,42.55,74166.79,0.0,-0.98051,2e-05,3.48827]
[1776274603488,42.55,74170.49,0.0,-0.98046,2e-05,3.49688]
[1776274606598,42.55,74170.48,0.0,-0.98046,2e-05,3.49668]
[1776274606667,42.55,74170.48,0.0,-0.98046,2e-05,3.49668]
[1776274609537,42.55,74179.6,0.0,-0.98033,2e-05,3.51691]
[1776274610539,42.55,74200.88,0.0,-0.98,2e-05,3.56725]
[1776274611546,42.55,74206.13,0.0,-0.97992,2e-05,3.57957]
[1776274613561,42.55,74198.46,0.0,-0.98004,2e-05,3.56078]
[1776274614568,42.55,74196.5,0.0,-0.98008,2e-05,3.55591]
[1776274617589,42.55,74192.02,0.0,-0.98015,2e-05,3.54465]
[1776274618682,42.55,74192.02,0.0,-0.98015,2e-05,3.54465]
[1776274618915,42.55,74191.19,0.0,-0.98016,2e-05,3.5425]
[1776274620149,42.54,74191.19,0.0,-0.98016,2e-05,3.54232]
[1776274620166,42.54,74191.19,0.0,-0.98016,2e-05,3.54232]
[1776274620610,42.54,74191.45,0.0,-0.98016,2e-05,3.54276]
[1776274624638,42.54,74197.68,0.0,-0.98007,2e-05,3.55686]
[1776274625644,42.54,74200.29,0.0,-0.98003,2e-05,3.56287]
[1776274626236,42.54,74200.29,0.0,-0.98003,2e-05,3.56287]
[1776274626416,42.54,74200.29,0.0,-0.98003,2e-05,3.56287]
[1776274631697,42.54,74186.88,0.0,-0.98025,2e-05,3.52974]
[1776274632229,42.54,74186.88,0.0,-0.98025,2e-05,3.52974]
[1776274632415,42.54,74186.88,0.0,-0.98025,2e-05,3.52974]
[1776274632703,42.54,74185.77,0.0,-0.98026,2e-05,3.52697]
[1776274633711,42.54,74175.46,0.0,-0.98042,2e-05,3.5025]
[1776274634718,42.54,74175.27,0.0,-0.98043,2e-05,3.50195]
[1776274635725,42.54,74169.95,0.0,-0.98051,2e-05,3.48936]
[1776274636731,42.53,74165.93,0.0,-0.98058,2e-05,3.47864]
[1776274637739,42.53,74162.14,0.0,-0.98064,2e-05,3.46848]
[1776274638406,42.53,74162.14,0.0,-0.98064,2e-05,3.46848]
[1776274638415,42.53,74162.14,0.0,-0.98064,2e-05,3.46848]
[1776274641714,42.52,74162.54,0.0,-0.98065,2e-05,3.46684]
[1776274641767,42.52,74166.35,0.0,-0.9806,2e-05,3.47448]
[1776274641915,42.52,74166.35,0.0,-0.9806,2e-05,3.47448]
[1776274642774,42.52,74160.69,0.0,-0.98069,2e-05,3.46122]
[1776274643381,42.52,74160.69,0.0,-0.98069,2e-05,3.46122]
[1776274643419,42.52,74160.69,0.0,-0.98069,2e-05,3.46122]
[1776274644788,42.51,74167.93,0.0,-0.9806,2e-05,3.47561]
[1776274645449,42.51,74167.93,0.0,-0.9806,2e-05,3.47561]
[1776274645664,42.51,74167.93,0.0,-0.9806,2e-05,3.47561]
[1776274645795,42.51,74167.92,0.0,-0.9806,2e-05,3.47554]
[1776274647809,42.51,74171.83,0.0,-0.98054,2e-05,3.48458]
[1776274648279,42.51,74171.83,0.0,-0.98054,2e-05,3.48458]
[1776274648416,42.51,74171.83,0.0,-0.98054,2e-05,3.48458]
[1776274651850,42.51,74169.77,0.0,-0.98058,2e-05,3.47765]
[1776274652135,42.51,74169.77,0.0,-0.98058,2e-05,3.47765]
[1776274652168,42.51,74169.77,0.0,-0.98058,2e-05,3.47765]
[1776274652359,42.51,74169.77,0.0,-0.98058,2e-05,3.47765]
[1776274652421,42.51,74169.77,0.0,-0.98058,2e-05,3.47765]
[1776274652857,42.51,74172.61,0.0,-0.98054,2e-05,3.48423]
[1776274655465,42.51,74175.46,0.0,-0.9805,2e-05,3.49085]
[1776274655668,42.51,74175.46,0.0,-0.9805,2e-05,3.49085]
[1776274657891,42.51,74171.25,0.0,-0.98056,2e-05,3.48066]
[1776274661970,42.51,74172.03,0.0,-0.98055,2e-05,3.4823]
[1776274662165,42.51,74172.03,0.0,-0.98055,2e-05,3.4823]
[1776274662786,42.51,74172.03,0.0,-0.98055,2e-05,3.4823]
[1776274662842,42.51,74178.63,0.0,-0.98045,2e-05,3.49767]
[1776274662919,42.51,74178.63,0.0,-0.98045,2e-05,3.49767]
[1776274667619,42.51,74184.13,0.0,-0.98037,2e-05,3.51018]
[1776274667643,42.5,74171.68,0.0,-0.98057,2e-05,3.4798]
[1776274667962,42.5,74160.88,0.0,-0.98074,1e-05,3.4535]
[1776274668969,42.5,74158.72,0.0,-0.98078,1e-05,3.44746]
[1776274670437,42.5,74158.72,0.0,-0.98078,1e-05,3.44746]
[1776274670529,42.5,74155.11,0.0,-0.98084,1e-05,3.43806]
[1776274670983,42.49,74149.83,0.0,-0.98092,1e-05,3.42483]
[1776274672468,42.49,74149.83,0.0,-0.98092,1e-05,3.42483]
[1776274672666,42.49,74149.83,0.0,-0.98092,1e-05,3.42483]
[1776274672710,42.49,74145.22,0.0,-0.981,1e-05,3.41321]
[1776274672997,42.49,74140.57,0.0,-0.98107,1e-05,3.40155]
[1776274674004,42.48,74135.77,0.0,-0.98115,1e-05,3.3896]
[1776274676017,42.48,74131.45,0.0,-0.98122,1e-05,3.37792]
[1776274677026,42.48,74126.8,0.0,-0.9813,1e-05,3.36641]
[1776274679019,42.47,74128.64,0.0,-0.98128,1e-05,3.36978]
[1776274679166,42.47,74128.64,0.0,-0.98128,1e-05,3.36978]
[1776274684027,42.46,74129.06,0.0,-0.9813,1e-05,3.36648]
[1776274684173,42.46,74129.06,0.0,-0.9813,1e-05,3.36648]
[1776274684273,42.46,74129.02,0.0,-0.9813,1e-05,3.36555]
[1776274685455,42.46,74129.02,0.0,-0.9813,1e-05,3.36555]
[1776274685668,42.46,74129.02,0.0,-0.9813,1e-05,3.36555]
[1776274687850,42.46,74125.88,0.0,-0.98136,1e-05,3.35669]
[1776274687916,42.45,74123.22,0.0,-0.9814,1e-05,3.3498]
[1776274688736,42.45,74123.22,0.0,-0.9814,1e-05,3.3498]
[1776274688768,42.45,74126.87,0.0,-0.98136,1e-05,3.35732]
[1776274688916,42.45,74126.87,0.0,-0.98136,1e-05,3.35732]
[1776274693760,42.44,74130.45,0.0,-0.98132,1e-05,3.363]
[1776274693803,42.44,74130.45,0.0,-0.98132,1e-05,3.363]
[1776274694145,42.44,74139.56,0.0,-0.9812,1e-05,3.38138]
[1776274695152,42.43,74149.15,0.0,-0.98107,1e-05,3.40259]
[1776274696130,42.43,74149.15,0.0,-0.98107,1e-05,3.40259]
[1776274696167,42.43,74149.15,0.0,-0.98107,1e-05,3.40259]
[1776274696178,42.43,74149.04,0.0,-0.98107,1e-05,3.40143]
[1776274701194,42.42,74143.4,0.0,-0.98119,1e-05,3.38396]
[1776274702633,42.42,74143.4,0.0,-0.98119,1e-05,3.38396]
[1776274702666,42.42,74143.4,0.0,-0.98119,1e-05,3.38396]
[1776274705242,42.41,74145.92,0.0,-0.98117,1e-05,3.38713]
[1776274705416,42.41,74145.92,0.0,-0.98117,1e-05,3.38713]
[1776274705517,42.41,74152.71,0.0,-0.98107,1e-05,3.40189]
[1776274706505,42.41,74152.71,0.0,-0.98107,1e-05,3.40189]
[1776274706666,42.41,74152.71,0.0,-0.98107,1e-05,3.40189]
[1776274706670,42.41,74154.82,0.0,-0.98105,1e-05,3.40585]
[1776274711525,42.4,74154.84,0.0,-0.98107,1e-05,3.40223]
[1776274711666,42.4,74154.84,0.0,-0.98107,1e-05,3.40223]
[1776274711745,42.39,74155.05,0.0,-0.98108,1e-05,3.40003]
[1776274714757,42.39,74154.34,0.0,-0.98111,1e-05,3.39657]
[1776274720327,42.37,74155.75,0.0,-0.98113,1e-05,3.39351]
[1776274725363,42.36,74155.41,0.0,-0.98116,1e-05,3.38821]
[1776274727376,42.35,74150.03,0.0,-0.98125,1e-05,3.37405]
[1776274728042,42.35,74150.03,0.0,-0.98125,1e-05,3.37405]
[1776274728173,42.35,74150.03,0.0,-0.98125,1e-05,3.37405]
[1776274728656,42.35,74150.03,0.0,-0.98125,1e-05,3.37405]
[1776274728670,42.35,74150.03,0.0,-0.98125,1e-05,3.37405]
[1776274728758,42.35,74150.74,0.0,-0.98125,1e-05,3.37481]
[1776274732377,42.34,74148.56,0.0,-0.9813,1e-05,3.36717]
[1776274732415,42.34,74148.56,0.0,-0.9813,1e-05,3.36717]
[1776274732417,42.34,74143.16,0.0,-0.98138,1e-05,3.35395]
[1776274735439,42.33,74140.99,0.0,-0.98143,1e-05,3.34651]
[1776274739467,42.32,74144.72,0.0,-0.9814,1e-05,3.35178]
[1776274744503,42.31,74141.9,0.0,-0.98146,1e-05,3.34123]
[1776274745510,42.31,74135.93,0.0,-0.98156,1e-05,3.32683]
[1776274747524,42.3,74127.45,0.0,-0.98169,1e-05,3.30606]
[1776274752559,42.29,74128.39,0.0,-0.9817,1e-05,3.30451]
[1776274757594,42.28,74129.41,0.0,-0.98171,1e-05,3.3032]
[1776274762630,42.27,74130.25,0.0,-0.98172,1e-05,3.30151]
[1776274765649,42.27,74126.63,0.0,-0.98178,1e-05,3.29119]
[1776274770685,42.26,74124.81,0.0,-0.98183,1e-05,3.28364]
[1776274773706,42.25,74120.56,0.0,-0.98192,1e-05,3.27032]
[1776274774713,42.25,74116.64,0.0,-0.98198,1e-05,3.26087]
[1776274777763,42.24,74111.85,0.0,-0.98206,1e-05,3.24827]
[1776274778064,42.24,74111.85,0.0,-0.98206,1e-05,3.24827]
[1776274778773,42.24,74094.55,0.0,-0.9823,1e-05,3.20916]
[1776274779780,42.24,74088.81,0.0,-0.98239,1e-05,3.19526]
[1776274780787,42.24,74092.26,0.0,-0.98235,1e-05,3.20239]
[1776274781609,42.24,74092.26,0.0,-0.98235,1e-05,3.20239]
[1776274786830,42.22,74093.76,0.0,-0.98236,1e-05,3.19992]
[1776274791865,42.2,74092.48,0.0,-0.98242,1e-05,3.19124]
[1776274793878,42.2,74087.49,0.0,-0.9825,1e-05,3.17792]
[1776274794368,42.2,74087.49,0.0,-0.9825,1e-05,3.17792]
[1776274794416,42.2,74087.49,0.0,-0.9825,1e-05,3.17792]
[1776274796071,42.19,74086.52,0.0,-0.98253,1e-05,3.17352]
[1776274796170,42.19,74086.52,0.0,-0.98253,1e-05,3.17352]
[1776274796900,42.19,74086.49,0.0,-0.98254,1e-05,3.17232]
[1776274799921,42.18,74090.19,0.0,-0.98251,1e-05,3.17709]
[1776274801944,42.17,74085.38,0.0,-0.98259,1e-05,3.16426]
[1776274802572,42.17,74085.38,0.0,-0.98259,1e-05,3.16426]
[1776274802667,42.17,74085.38,0.0,-0.98259,1e-05,3.16426]
[1776274802946,42.17,74072.15,0.0,-0.98278,1e-05,3.13418]
[1776274803953,42.16,74067.86,0.0,-0.98285,1e-05,3.12374]
[1776274804960,42.16,74058.56,0.0,-0.98298,1e-05,3.10251]
[1776274806974,42.15,74065.04,0.0,-0.98291,1e-05,3.11452]
[1776274807980,42.15,74069.45,0.0,-0.98285,1e-05,3.12309]
[1776274809995,42.15,74072.18,0.0,-0.98283,1e-05,3.12697]
[1776274811235,42.14,74072.67,0.0,-0.98283,1e-05,3.127]
[1776274811419,42.14,74072.67,0.0,-0.98283,1e-05,3.127]
[1776274812012,42.14,74072.1,0.0,-0.98284,1e-05,3.12472]
[1776274813017,42.14,74068.11,0.0,-0.9829,1e-05,3.115]
[1776274814024,42.13,74063.26,0.0,-0.98298,1e-05,3.10345]
[1776274816038,42.13,74064.16,0.0,-0.98298,1e-05,3.10337]
[1776274821073,42.11,74069.15,0.0,-0.98294,1e-05,3.10917]
[1776274822080,42.11,74073.98,0.0,-0.98288,1e-05,3.11864]
[1776274824094,42.1,74084.04,0.0,-0.98276,1e-05,3.1385]
[1776274826368,42.09,74089.15,0.0,-0.98271,1e-05,3.14646]
[1776274831143,42.08,74094.84,0.0,-0.98267,1e-05,3.15243]
[1776274832150,42.08,74103.06,0.0,-0.98256,1e-05,3.17006]
[1776274833767,42.08,74103.06,0.0,-0.98256,1e-05,3.17006]
[1776274833868,42.08,74103.77,0.0,-0.98255,1e-05,3.17114]
[1776274835668,42.08,74104.06,0.0,-0.98255,1e-05,3.1713]
[1776274841118,42.07,74103.69,0.0,-0.98257,1e-05,3.16762]
[1776274841170,42.07,74103.69,0.0,-0.98257,1e-05,3.16762]
[1776274841486,42.07,74103.69,0.0,-0.98257,1e-05,3.16762]
[1776274841668,42.07,74103.69,0.0,-0.98257,1e-05,3.16762]
[1776274841732,42.07,74103.46,0.0,-0.98258,1e-05,3.16663]
[1776274845241,42.06,74085.26,0.0,-0.98284,1e-05,3.12535]
[1776274846248,42.06,74075.68,0.0,-0.98299,1e-05,3.10234]
[1776274847838,42.06,74075.68,0.0,-0.98299,1e-05,3.10234]
[1776274847924,42.06,74075.68,0.0,-0.98299,1e-05,3.10234]
[1776274847991,42.05,74075.27,0.0,-0.983,1e-05,3.10043]
[1776274848526,42.05,74075.27,0.0,-0.983,1e-05,3.10043]
[1776274848667,42.05,74075.27,0.0,-0.983,1e-05,3.10043]
[1776274854303,42.03,74074.23,0.0,-0.98306,1e-05,3.09109]
[1776274856566,42.03,74074.68,0.0,-0.98306,1e-05,3.09106]
[1776274856670,42.03,74074.68,0.0,-0.98306,1e-05,3.09106]
[1776274856719,42.03,74074.74,0.0,-0.98306,1e-05,3.09019]
[1776274857136,42.03,74074.74,0.0,-0.98306,1e-05,3.09019]
[1776274857167,42.03,74074.74,0.0,-0.98306,1e-05,3.09019]
[1776274861026,42.02,74073.44,0.0,-0.9831,1e-05,3.08439]
[1776274860347,42.01,74069.21,0.0,-0.98316,1e-05,3.07427]
[1776274861168,42.01,74069.21,0.0,-0.98316,1e-05,3.07427]
[1776274861580,42.01,74069.21,0.0,-0.98316,1e-05,3.07427]
[1776274861669,42.01,74069.21,0.0,-0.98316,1e-05,3.07427]
[1776274861680,42.01,74067.99,0.0,-0.98319,1e-05,3.07067]
[1776274864374,42.0,74059.31,0.0,-0.98332,1e-05,3.04917]
[1776274865382,42.0,74058.11,0.0,-0.98334,1e-05,3.04568]
[1776274866828,42.0,74058.11,0.0,-0.98334,1e-05,3.04568]
[1776274866918,42.0,74058.11,0.0,-0.98334,1e-05,3.04568]
[1776274867005,42.0,74059.66,0.0,-0.98333,1e-05,3.04809]
[1776274867273,42.0,74059.66,0.0,-0.98333,1e-05,3.04809]
[1776274867419,42.0,74059.66,0.0,-0.98333,1e-05,3.04809]
[1776274871423,41.98,74063.65,0.0,-0.9833,1e-05,3.05211]
[1776274872431,41.98,74067.47,0.0,-0.98326,1e-05,3.0594]
[1776274873256,41.98,74067.47,0.0,-0.98326,1e-05,3.0594]
[1776274873415,41.98,74067.47,0.0,-0.98326,1e-05,3.0594]
[1776274873439,41.98,74068.05,0.0,-0.98326,1e-05,3.05973]
[1776274874404,41.98,74068.05,0.0,-0.98326,1e-05,3.05973]
[1776274874417,41.98,74068.05,0.0,-0.98326,1e-05,3.05973]
[1776274878292,41.97,74071.08,0.0,-0.98324,1e-05,3.06255]
[1776274878417,41.97,74071.08,0.0,-0.98324,1e-05,3.06255]
[1776274879908,41.96,74071.64,0.0,-0.98324,1e-05,3.06283]
[1776274879916,41.96,74071.64,0.0,-0.98324,1e-05,3.06283]
[1776274880009,41.96,74073.75,0.0,-0.98321,1e-05,3.06644]
[1776274880487,41.96,74069.91,0.0,-0.98327,1e-05,3.05724]
[1776274881205,41.96,74069.91,0.0,-0.98327,1e-05,3.05724]
[1776274881415,41.96,74069.91,0.0,-0.98327,1e-05,3.05724]
[1776274886529,41.94,74066.57,0.0,-0.98335,1e-05,3.04464]
[1776274889733,41.94,74067.58,0.0,-0.98335,1e-05,3.04501]
[1776274889918,41.94,74067.58,0.0,-0.98335,1e-05,3.04501]
[1776274890016,41.93,74072.8,0.0,-0.98329,1e-05,3.05532]
[1776274890329,41.93,74072.8,0.0,-0.98329,1e-05,3.05532]
[1776274890418,41.93,74072.8,0.0,-0.98329,1e-05,3.05532]
[1776274893573,41.93,74070.82,0.0,-0.98334,1e-05,3.04669]
[1776274893674,41.93,74070.82,0.0,-0.98334,1e-05,3.04669]
[1776274893919,41.93,74070.82,0.0,-0.98334,1e-05,3.04669]
[1776274894012,41.92,74069.31,0.0,-0.98336,1e-05,3.04256]
[1776274894167,41.92,74069.31,0.0,-0.98336,1e-05,3.04256]
[1776274897323,41.92,74072.2,0.0,-0.98334,1e-05,3.04612]
[1776274897430,41.92,74072.2,0.0,-0.98334,1e-05,3.04612]
[1776274897547,41.92,74072.2,0.0,-0.98334,1e-05,3.04612]
[1776274897670,41.92,74072.2,0.0,-0.98334,1e-05,3.04612]
[1776274897768,41.91,74072.03,0.0,-0.98335,1e-05,3.04487]
[1776274899621,41.91,74068.6,0.0,-0.98341,1e-05,3.03577]
[1776274904655,41.9,74067.64,0.0,-0.98345,1e-05,3.02946]
[1776274906319,41.89,74064.91,0.0,-0.98349,1e-05,3.02279]
[1776274906418,41.89,74064.91,0.0,-0.98349,1e-05,3.02279]
[1776274906989,41.89,74064.91,0.0,-0.98349,1e-05,3.02279]
[1776274907017,41.89,74061.21,0.0,-0.98354,1e-05,3.01407]
[1776274907167,41.89,74061.21,0.0,-0.98354,1e-05,3.01407]
[1776274912982,41.88,74057.78,0.0,-0.98362,1e-05,3.00275]
[1776274912992,41.88,74057.65,0.0,-0.98362,1e-05,3.00169]
[1776274913198,41.88,74057.65,0.0,-0.98362,1e-05,3.00169]
[1776274913747,41.88,74057.65,0.0,-0.98362,1e-05,3.00169]
[1776274913914,41.88,74057.65,0.0,-0.98362,1e-05,3.00169]
[1776274914735,41.87,74048.73,0.0,-0.98375,1e-05,2.98124]
[1776274915741,41.87,74038.67,0.0,-0.98389,1e-05,2.95931]
[1776274916748,41.87,74037.38,0.0,-0.98391,1e-05,2.9559]
[1776274917756,41.86,74032.54,0.0,-0.98398,1e-05,2.94506]
[1776274919963,41.86,74031.39,0.0,-0.984,1e-05,2.94197]
[1776274920200,41.86,74031.39,0.0,-0.984,1e-05,2.94197]
[1776274920064,41.86,74033.4,0.0,-0.98397,1e-05,2.94549]
[1776274920777,41.86,74040.32,0.0,-0.98389,1e-05,2.95932]
[1776274921784,41.86,74044.89,0.0,-0.98383,1e-05,2.96822]
[1776274922631,41.86,74044.89,0.0,-0.98383,1e-05,2.96822]
[1776274922668,41.86,74044.89,0.0,-0.98383,1e-05,2.96822]
[1776274922791,41.85,74039.93,0.0,-0.9839,1e-05,2.95706]
[1776274923808,41.85,74033.34,0.0,-0.98399,1e-05,2.94255]
[1776274924810,41.85,74023.14,0.0,-0.98413,1e-05,2.92059]
[1776274925817,41.85,74017.24,0.0,-0.98421,1e-05,2.9077]
[1776274927831,41.84,74011.45,0.0,-0.98429,1e-05,2.89449]
[1776274928838,41.84,74017.36,0.0,-0.98422,1e-05,2.90612]
[1776274929845,41.84,74019.44,0.0,-0.9842,1e-05,2.90981]
[1776274930585,41.84,74019.44,0.0,-0.9842,1e-05,2.90981]
[1776274930669,41.84,74019.44,0.0,-0.9842,1e-05,2.90981]
[1776274930852,41.84,74018.82,0.0,-0.98421,1e-05,2.90789]
[1776274931226,41.84,74018.82,0.0,-0.98421,1e-05,2.90789]
[1776274931415,41.84,74018.82,0.0,-0.98421,1e-05,2.90789]
[1776274934489,41.83,74019.01,0.0,-0.98422,1e-05,2.90638]
[1776274934668,41.83,74019.01,0.0,-0.98422,1e-05,2.90638]
[1776274935666,41.83,74018.61,0.0,-0.98423,1e-05,2.90492]
[1776274935892,41.83,74018.59,0.0,-0.98423,1e-05,2.90425]
[1776274939128,41.82,74020.2,0.0,-0.98422,1e-05,2.90633]
[1776274938913,41.82,74012.92,0.0,-0.98432,1e-05,2.89064]
[1776274939919,41.82,74006.54,0.0,-0.9844,1e-05,2.87688]
[1776274940927,41.82,74006.39,0.0,-0.98441,1e-05,2.876]
[1776274942355,41.82,74007.2,0.0,-0.9844,1e-05,2.87708]
[1776274945962,41.81,74000.4,0.0,-0.98451,1e-05,2.86]
[1776274947976,41.8,74002.29,0.0,-0.98449,1e-05,2.86237]
[1776274949927,41.8,74004.52,0.0,-0.98447,1e-05,2.86619]
[1776274950167,41.8,74004.52,0.0,-0.98447,1e-05,2.86619]
[1776274949990,41.8,74009.15,0.0,-0.98441,1e-05,2.87494]
[1776274952007,41.79,74008.79,0.0,-0.98444,1e-05,2.87104]
[1776274953061,41.79,74008.79,0.0,-0.98444,1e-05,2.87104]
[1776274953113,41.79,74008.63,0.0,-0.98444,1e-05,2.86993]
[1776274953399,41.79,74008.63,0.0,-0.98444,1e-05,2.86993]
[1776274955574,41.79,74010.04,0.0,-0.98444,1e-05,2.87128]
[1776274959058,41.78,74013.28,0.0,-0.98441,1e-05,2.87484]
[1776274960065,41.77,74006.48,0.0,-0.98451,1e-05,2.86009]
[1776274961145,41.77,74006.48,0.0,-0.98451,1e-05,2.86009]
[1776274961152,41.77,74002.18,0.0,-0.98456,1e-05,2.85054]
[1776274961564,41.77,74002.18,0.0,-0.98456,1e-05,2.85054]
[1776274963849,41.77,74004.08,0.0,-0.98455,1e-05,2.85296]
[1776274964093,41.77,74008.36,0.0,-0.9845,1e-05,2.86099]
[1776274966026,41.76,74011.27,0.0,-0.98447,1e-05,2.86622]
[1776274966171,41.76,74011.27,0.0,-0.98447,1e-05,2.86622]
[1776274966107,41.76,74016.0,0.0,-0.98441,1e-05,2.87519]
[1776274966305,41.76,74016.0,0.0,-0.98441,1e-05,2.87519]
[1776274966417,41.76,74016.0,0.0,-0.98441,1e-05,2.87519]
[1776274967114,41.76,74019.7,0.0,-0.98437,1e-05,2.88206]
[1776274969129,41.75,74021.93,0.0,-0.98435,1e-05,2.8851]
[1776274970336,41.75,74023.79,0.0,-0.98433,1e-05,2.88814]
[1776274970416,41.75,74023.79,0.0,-0.98433,1e-05,2.88814]
[1776274971143,41.75,74026.11,0.0,-0.98431,1e-05,2.89215]
[1776274971891,41.75,74026.11,0.0,-0.98431,1e-05,2.89215]
[1776274971924,41.75,74026.11,0.0,-0.98431,1e-05,2.89215]
[1776274976278,41.74,74025.7,0.0,-0.98434,1e-05,2.88727]
[1776274976421,41.74,74025.7,0.0,-0.98434,1e-05,2.88727]
[1776274977185,41.73,74020.68,0.0,-0.98441,1e-05,2.87611]
[1776274977501,41.73,74020.68,0.0,-0.98441,1e-05,2.87611]
[1776274977670,41.73,74020.68,0.0,-0.98441,1e-05,2.87611]
[1776274978192,41.73,74017.27,0.0,-0.98446,1e-05,2.86829]
[1776274979993,41.73,74017.49,0.0,-0.98446,1e-05,2.86796]
[1776274980176,41.73,74017.49,0.0,-0.98446,1e-05,2.86796]
[1776274984740,41.72,74017.05,0.0,-0.98448,1e-05,2.86474]
[1776274984918,41.72,74017.05,0.0,-0.98448,1e-05,2.86474]
[1776274986297,41.72,74015.5,0.0,-0.98451,1e-05,2.85924]
[1776274986420,41.72,74015.5,0.0,-0.98451,1e-05,2.85924]
[1776274986464,41.71,74015.82,0.0,-0.98452,1e-05,2.85836]
[1776274987258,41.71,74010.03,0.0,-0.98459,1e-05,2.8465]
[1776274989508,41.71,74008.39,0.0,-0.98462,1e-05,2.84238]
[1776274989665,41.71,74008.39,0.0,-0.98462,1e-05,2.84238]
[1776274989890,41.7,74002.49,0.0,-0.9847,1e-05,2.82887]
[1776274993622,41.7,74001.04,0.0,-0.98473,1e-05,2.82379]
[1776274993671,41.7,74001.04,0.0,-0.98473,1e-05,2.82379]
[1776274993755,41.7,74001.04,0.0,-0.98473,1e-05,2.82379]
[1776274993916,41.7,74001.04,0.0,-0.98473,1e-05,2.82379]
[1776274993979,41.69,74000.41,0.0,-0.98475,1e-05,2.82181]
[1776274996321,41.69,73997.58,0.0,-0.98479,1e-05,2.81397]
[1776274999342,41.68,73993.39,0.0,-0.98486,1e-05,2.80346]
[1776275001606,41.68,73993.01,0.0,-0.98487,1e-05,2.80203]
[1776275001668,41.68,73993.01,0.0,-0.98487,1e-05,2.80203]
[1776275001833,41.68,73993.01,0.0,-0.98487,1e-05,2.80203]
[1776275001918,41.68,73993.01,0.0,-0.98487,1e-05,2.80203]
[1776275001935,41.68,73993.01,0.0,-0.98487,1e-05,2.80138]
[1776275004945,41.67,73992.7,0.0,-0.98488,1e-05,2.79944]
[1776275004988,41.67,73988.72,0.0,-0.98494,1e-05,2.79076]
[1776275005384,41.67,73985.37,0.0,-0.98498,1e-05,2.78338]
[1776275008031,41.67,73984.32,0.0,-0.985,1e-05,2.78064]
[1776275008121,41.67,73984.66,0.0,-0.985,1e-05,2.78071]
[1776275010420,41.66,73975.38,0.0,-0.98513,1e-05,2.76027]
[1776275011427,41.66,73972.58,0.0,-0.98517,1e-05,2.75255]
[1776275016462,41.65,73971.43,0.0,-0.9852,1e-05,2.74748]
[1776275019483,41.64,73968.08,0.0,-0.98525,1e-05,2.73917]
[1776275021237,41.64,73968.08,0.0,-0.98525,1e-05,2.73917]
[1776275021417,41.64,73965.48,0.0,-0.98529,1e-05,2.73348]
[1776275021618,41.64,73965.48,0.0,-0.98529,1e-05,2.73348]
[1776275021669,41.64,73965.48,0.0,-0.98529,1e-05,2.73348]
[1776275021766,41.64,73963.65,0.0,-0.98532,1e-05,2.72932]
[1776275027540,41.63,73964.35,0.0,-0.98533,1e-05,2.72761]
[1776275030561,41.63,73959.68,0.0,-0.98539,1e-05,2.71681]
[1776275031930,41.63,73959.68,0.0,-0.98539,1e-05,2.71681]
[1776275031934,41.62,73941.59,0.0,-0.98561,1e-05,2.68076]
[1776275032576,41.62,73937.26,0.0,-0.98567,1e-05,2.67187]
[1776275034827,41.62,73938.69,0.0,-0.98565,1e-05,2.67424]
[1776275034832,41.62,73942.44,0.0,-0.98561,1e-05,2.68115]
[1776275037611,41.62,73947.27,0.0,-0.98556,1e-05,2.68931]
[1776275039625,41.61,73950.49,0.0,-0.98553,1e-05,2.69475]
[1776275041639,41.61,73955.46,0.0,-0.98547,1e-05,2.70361]
[1776275042861,41.61,73955.46,0.0,-0.98547,1e-05,2.70361]
[1776275042923,41.61,73955.46,0.0,-0.98547,1e-05,2.70361]
[1776275043015,41.61,73958.91,0.0,-0.98544,1e-05,2.70995]
[1776275043665,41.61,73967.04,0.0,-0.98534,1e-05,2.72554]
[1776275044662,41.61,73976.32,0.0,-0.98523,1e-05,2.74348]
[1776275045670,41.6,73978.81,0.0,-0.9852,1e-05,2.7479]
[1776275046678,41.6,73982.24,0.0,-0.98516,1e-05,2.75421]
[1776275048592,41.6,73984.3,0.0,-0.98514,1e-05,2.75778]
[1776275048667,41.6,73984.3,0.0,-0.98514,1e-05,2.75778]
[1776275049209,41.6,73985.11,0.0,-0.98514,1e-05,2.75884]
[1776275049442,41.6,73985.11,0.0,-0.98514,1e-05,2.75884]
[1776275049667,41.6,73985.11,0.0,-0.98514,1e-05,2.75884]
[1776275051714,41.59,73988.96,0.0,-0.9851,1e-05,2.76489]
[1776275053930,41.59,73990.62,0.0,-0.98508,1e-05,2.76765]
[1776275054170,41.59,73990.62,0.0,-0.98508,1e-05,2.76765]
[1776275054216,41.59,73990.62,0.0,-0.98508,1e-05,2.76765]
[1776275054236,41.59,73991.22,0.0,-0.98508,1e-05,2.76828]
[1776275054416,41.59,73991.22,0.0,-0.98508,1e-05,2.76828]
[1776275060778,41.58,73992.48,0.0,-0.98509,1e-05,2.7668]
[1776275063799,41.57,73996.52,0.0,-0.98505,1e-05,2.77319]
[1776275065596,41.57,73994.75,0.0,-0.98507,1e-05,2.76906]
[1776275065665,41.57,73994.75,0.0,-0.98507,1e-05,2.76906]
[1776275066289,41.57,73994.75,0.0,-0.98507,1e-05,2.76906]
[1776275065815,41.57,73995.18,0.0,-0.98507,1e-05,2.76935]
[1776275066416,41.57,73995.18,0.0,-0.98507,1e-05,2.76935]
[1776275069724,41.56,73995.85,0.0,-0.98507,1e-05,2.76899]
[1776275069923,41.56,73995.85,0.0,-0.98507,1e-05,2.76899]
[1776275070634,41.56,73997.24,0.0,-0.98506,1e-05,2.77121]
[1776275070665,41.56,73997.24,0.0,-0.98506,1e-05,2.77121]
[1776275070849,41.56,73999.25,0.0,-0.98504,1e-05,2.77468]
[1776275072010,41.56,73999.25,0.0,-0.98504,1e-05,2.77468]
[1776275072169,41.56,73999.25,0.0,-0.98504,1e-05,2.77468]
[1776275072271,41.56,74002.96,0.0,-0.98501,1e-05,2.78002]
[1776275074250,41.56,74003.32,0.0,-0.985,1e-05,2.78015]
[1776275074415,41.55,74004.82,0.0,-0.98499,1e-05,2.78259]
[1776275075195,41.55,74004.82,0.0,-0.98499,1e-05,2.78259]
[1776275075207,41.55,74001.32,0.0,-0.98504,1e-05,2.77496]
[1776275075415,41.55,74001.32,0.0,-0.98504,1e-05,2.77496]
[1776275075886,41.55,73998.79,0.0,-0.98507,1e-05,2.7693]
[1776275076894,41.55,73996.46,0.0,-0.9851,1e-05,2.76406]
[1776275078304,41.55,73996.46,0.0,-0.9851,1e-05,2.76406]
[1776275078417,41.55,73996.07,0.0,-0.98511,1e-05,2.76272]
[1776275080615,41.54,73994.63,0.0,-0.98514,1e-05,2.75875]
[1776275080666,41.54,73994.63,0.0,-0.98514,1e-05,2.75875]
[1776275080922,41.54,73993.43,0.0,-0.98515,1e-05,2.7558]
[1776275082945,41.54,73988.22,0.0,-0.98523,1e-05,2.74433]
[1776275083427,41.54,73988.22,0.0,-0.98523,1e-05,2.74433]
[1776275083666,41.54,73988.22,0.0,-0.98523,1e-05,2.74433]
[1776275086973,41.53,73984.02,0.0,-0.98529,1e-05,2.73393]
[1776275092010,41.53,73985.84,0.0,-0.98528,1e-05,2.7351]
[1776275095928,41.52,73987.44,0.0,-0.98527,1e-05,2.73682]
[1776275096168,41.52,73987.44,0.0,-0.98527,1e-05,2.73682]
[1776275096181,41.52,73990.04,0.0,-0.98524,1e-05,2.74152]
[1776275096368,41.52,73990.04,0.0,-0.98524,1e-05,2.74152]
[1776275096422,41.52,73990.04,0.0,-0.98524,1e-05,2.74152]
[1776275097045,41.52,73994.4,0.0,-0.98519,1e-05,2.74972]
[1776275099767,41.51,73995.05,0.0,-0.98519,1e-05,2.74999]
[1776275099921,41.51,73995.05,0.0,-0.98519,1e-05,2.74999]
[1776275100290,41.51,73995.05,0.0,-0.98519,1e-05,2.74999]
[1776275100418,41.51,73996.54,0.0,-0.98518,1e-05,2.75246]
[1776275101073,41.51,73998.65,0.0,-0.98515,1e-05,2.75616]
[1776275102080,41.51,74000.89,0.0,-0.98513,1e-05,2.76012]
[1776275102659,41.51,74000.89,0.0,-0.98513,1e-05,2.76012]
[1776275102669,41.51,74000.89,0.0,-0.98513,1e-05,2.76012]
[1776275105595,41.5,74000.83,0.0,-0.98514,1e-05,2.75842]
[1776275105674,41.5,74000.83,0.0,-0.98514,1e-05,2.75842]
[1776275106107,41.5,74007.91,0.0,-0.98506,1e-05,2.77211]
[1776275106417,41.5,74007.91,0.0,-0.98506,1e-05,2.77211]
[1776275106667,41.5,74007.91,0.0,-0.98506,1e-05,2.77211]
[1776275107115,41.5,74009.54,0.0,-0.98504,1e-05,2.77484]
[1776275109129,41.5,74005.6,0.0,-0.9851,1e-05,2.76579]
[1776275115171,41.49,74009.95,0.0,-0.98506,1e-05,2.77126]
[1776275115747,41.49,74009.95,0.0,-0.98506,1e-05,2.77126]
[1776275115915,41.49,74009.95,0.0,-0.98506,1e-05,2.77126]
[1776275116178,41.49,74009.3,0.0,-0.98507,1e-05,2.76939]
[1776275116927,41.49,74009.3,0.0,-0.98507,1e-05,2.76939]
[1776275117171,41.49,74009.3,0.0,-0.98507,1e-05,2.76939]
[1776275117185,41.48,74005.18,0.0,-0.98513,1e-05,2.76055]
[1776275122220,41.48,74003.78,0.0,-0.98516,1e-05,2.75504]
[1776275122818,41.48,74003.78,0.0,-0.98516,1e-05,2.75504]
[1776275122919,41.48,74003.78,0.0,-0.98516,1e-05,2.75504]
[1776275124331,41.47,74014.37,0.0,-0.98504,1e-05,2.77526]
[1776275125264,41.47,74014.37,0.0,-0.98504,1e-05,2.77526]
[1776275125298,41.47,74022.43,0.0,-0.98494,1e-05,2.79098]
[1776275125418,41.47,74022.43,0.0,-0.98494,1e-05,2.79098]
[1776275125423,41.47,74022.43,0.0,-0.98494,1e-05,2.79038]
[1776275126917,41.47,74022.43,0.0,-0.98494,1e-05,2.79038]
[1776275127255,41.47,74013.96,0.0,-0.98505,1e-05,2.77268]
[1776275127942,41.47,74013.96,0.0,-0.98505,1e-05,2.77268]
[1776275128168,41.47,74013.96,0.0,-0.98505,1e-05,2.77268]
[1776275129269,41.46,74007.4,0.0,-0.98514,1e-05,2.75833]
[1776275130043,41.46,74007.4,0.0,-0.98514,1e-05,2.75833]
[1776275130167,41.46,74007.4,0.0,-0.98514,1e-05,2.75833]
[1776275130276,41.46,74001.37,0.0,-0.98522,1e-05,2.7457]
[1776275132290,41.46,74001.63,0.0,-0.98523,1e-05,2.74363]
[1776275132825,41.46,74001.63,0.0,-0.98523,1e-05,2.74363]
[1776275132918,41.46,74001.63,0.0,-0.98523,1e-05,2.74363]
[1776275133297,41.46,74002.18,0.0,-0.98523,1e-05,2.74422]
[1776275135314,41.45,73997.61,0.0,-0.98529,1e-05,2.73408]
[1776275136318,41.45,73977.36,0.0,-0.98554,1e-05,2.69344]
[1776275137325,41.45,73973.24,0.0,-0.98559,1e-05,2.68484]
[1776275138332,41.45,73972.57,0.0,-0.9856,1e-05,2.68311]
[1776275140097,41.45,73972.79,0.0,-0.9856,1e-05,2.68313]
[1776275140169,41.45,73972.79,0.0,-0.9856,1e-05,2.68313]
[1776275142365,41.44,73955.37,0.0,-0.98582,1e-05,2.64788]
[1776275144382,41.44,73960.38,0.0,-0.98576,1e-05,2.6569]
[1776275145576,41.44,73960.23,0.0,-0.98577,1e-05,2.65627]
[1776275145677,41.44,73960.23,0.0,-0.98577,1e-05,2.65591]
[1776275147403,41.44,73965.68,0.0,-0.98571,1e-05,2.66619]
[1776275148581,41.44,73965.68,0.0,-0.98571,1e-05,2.66619]
[1776275148667,41.44,73965.68,0.0,-0.98571,1e-05,2.66619]
[1776275148768,41.44,73970.69,0.0,-0.98565,1e-05,2.67527]
[1776275150424,41.43,73975.0,0.0,-0.9856,1e-05,2.68333]
[1776275152032,41.43,73975.0,0.0,-0.9856,1e-05,2.68333]
[1776275152167,41.43,73975.0,0.0,-0.9856,1e-05,2.68333]
[1776275153445,41.43,73979.97,0.0,-0.98555,1e-05,2.6919]
[1776275154452,41.43,73988.75,0.0,-0.98545,1e-05,2.7084]
[1776275155411,41.43,73988.75,0.0,-0.98545,1e-05,2.7084]
[1776275155417,41.43,73988.75,0.0,-0.98545,1e-05,2.7084]
[1776275155459,41.43,73991.32,0.0,-0.98542,1e-05,2.71304]
[1776275157473,41.42,73999.15,0.0,-0.98533,1e-05,2.72767]
[1776275158601,41.42,73999.15,0.0,-0.98533,1e-05,2.72767]
[1776275158667,41.42,73999.15,0.0,-0.98533,1e-05,2.72767]
[1776275162578,41.42,73997.9,0.0,-0.98536,1e-05,2.72326]
[1776275162669,41.42,73997.9,0.0,-0.98536,1e-05,2.72326]
[1776275163116,41.42,73998.12,0.0,-0.98536,1e-05,2.72322]
[1776275164292,41.42,73998.12,0.0,-0.98536,1e-05,2.72322]
[1776275164417,41.41,73999.11,0.0,-0.98535,1e-05,2.72472]
[1776275171571,41.4,73999.21,0.0,-0.98537,1e-05,2.72115]
[1776275175516,41.4,74001.21,0.0,-0.98536,1e-05,2.72373]
[1776275175666,41.4,74001.21,0.0,-0.98536,1e-05,2.72373]
[1776275177987,41.4,74001.07,0.0,-0.98536,1e-05,2.72251]
[1776275178166,41.4,74001.07,0.0,-0.98536,1e-05,2.72251]
[1776275178180,41.39,74001.07,0.0,-0.98537,1e-05,2.72205]
[1776275179632,41.39,74015.16,0.0,-0.9852,1e-05,2.74926]
[1776275180637,41.39,74025.36,0.0,-0.98508,1e-05,2.76925]
[1776275181643,41.39,74026.77,0.0,-0.98506,1e-05,2.77155]
[1776275182913,41.39,74026.77,0.0,-0.98506,1e-05,2.77155]
[1776275183110,41.39,74026.77,0.0,-0.98506,1e-05,2.77155]
[1776275187687,41.38,74031.38,0.0,-0.98503,1e-05,2.77748]
[1776275189858,41.38,74031.24,0.0,-0.98503,1e-05,2.77662]
[1776275189916,41.38,74031.24,0.0,-0.98503,1e-05,2.77662]
[1776275190944,41.37,74031.84,0.0,-0.98503,1e-05,2.77726]
[1776275191170,41.37,74031.84,0.0,-0.98503,1e-05,2.77726]
[1776275191229,41.37,74031.75,0.0,-0.98504,1e-05,2.77495]
[1776275191714,41.37,74027.01,0.0,-0.9851,1e-05,2.76481]
[1776275193163,41.37,74027.01,0.0,-0.9851,1e-05,2.76481]
[1776275193415,41.37,74027.01,0.0,-0.9851,1e-05,2.76481]
[1776275193262,41.37,74023.25,0.0,-0.98515,1e-05,2.75669]
[1776275199229,41.36,74021.12,0.0,-0.9852,1e-05,2.74974]
[1776275199415,41.36,74021.12,0.0,-0.9852,1e-05,2.74974]
[1776275200238,41.36,74020.83,0.0,-0.9852,1e-05,2.74863]
[1776275200417,41.36,74020.83,0.0,-0.9852,1e-05,2.74863]
[1776275200267,41.36,74020.69,0.0,-0.98521,1e-05,2.74782]
[1776275204800,41.35,74022.51,0.0,-0.9852,1e-05,2.74937]
[1776275204915,41.35,74022.51,0.0,-0.9852,1e-05,2.74937]
[1776275205812,41.35,74017.45,0.0,-0.98527,1e-05,2.73817]
[1776275206819,41.35,74017.58,0.0,-0.98527,1e-05,2.73792]
[1776275209055,41.34,74017.44,0.0,-0.98527,1e-05,2.73713]
[1776275209168,41.34,74017.44,0.0,-0.98527,1e-05,2.73713]
[1776275209260,41.34,74016.29,0.0,-0.98529,1e-05,2.73432]
[1776275213330,41.34,74019.4,0.0,-0.98526,1e-05,2.73903]
[1776275213415,41.34,74019.4,0.0,-0.98526,1e-05,2.73903]
[1776275217123,41.33,74015.13,0.0,-0.98533,1e-05,2.72848]
[1776275217169,41.33,74015.13,0.0,-0.98533,1e-05,2.72848]
[1776275217655,41.33,74014.18,0.0,-0.98534,1e-05,2.72608]
[1776275217666,41.33,74014.18,0.0,-0.98534,1e-05,2.72608]
[1776275217896,41.33,74011.9,0.0,-0.98537,1e-05,2.72105]
[1776275221260,41.32,74013.0,0.0,-0.98537,1e-05,2.72227]
[1776275221415,41.32,74013.0,0.0,-0.98537,1e-05,2.72227]
[1776275222405,41.32,74015.73,0.0,-0.98534,1e-05,2.72722]
[1776275222415,41.32,74015.73,0.0,-0.98534,1e-05,2.72722]
[1776275222462,41.32,74027.54,0.0,-0.98519,1e-05,2.75037]
[1776275222931,41.32,74034.39,0.0,-0.98511,1e-05,2.76362]
[1776275225009,41.32,74032.48,0.0,-0.98514,1e-05,2.75921]
[1776275225168,41.32,74032.48,0.0,-0.98514,1e-05,2.75921]
[1776275227808,41.31,74029.98,0.0,-0.98518,1e-05,2.75255]
[1776275227914,41.31,74029.98,0.0,-0.98518,1e-05,2.75255]
[1776275229980,41.31,74035.68,0.0,-0.98512,1e-05,2.7624]
[1776275230986,41.31,74031.4,0.0,-0.98518,1e-05,2.75323]
[1776275233001,41.3,74027.26,0.0,-0.98523,1e-05,2.74386]
[1776275234562,41.3,74024.66,0.0,-0.98527,1e-05,2.73813]
[1776275234666,41.3,74024.66,0.0,-0.98527,1e-05,2.73813]
[1776275235015,41.3,74022.71,0.0,-0.9853,1e-05,2.73372]
[1776275237029,41.3,74019.13,0.0,-0.98535,1e-05,2.72558]
[1776275239167,41.3,74019.06,0.0,-0.98535,1e-05,2.72496]
[1776275242064,41.29,74023.69,0.0,-0.98531,1e-05,2.73227]
[1776275244477,41.29,74023.87,0.0,-0.98531,1e-05,2.73214]
[1776275244674,41.29,74024.65,0.0,-0.9853,1e-05,2.7332]
[1776275245135,41.29,74024.65,0.0,-0.9853,1e-05,2.7332]
[1776275245174,41.29,74024.65,0.0,-0.9853,1e-05,2.7332]
[1776275245193,41.28,74026.78,0.0,-0.98528,1e-05,2.73696]
[1776275248106,41.28,74030.8,0.0,-0.98524,1e-05,2.74349]
[1776275249675,41.28,74034.12,0.0,-0.9852,1e-05,2.74965]
[1776275249918,41.28,74034.12,0.0,-0.9852,1e-05,2.74965]
[1776275251126,41.28,74039.62,0.0,-0.98515,1e-05,2.75811]
[1776275252978,41.27,74039.79,0.0,-0.98515,1e-05,2.75791]
[1776275252985,41.27,74039.79,0.0,-0.98515,1e-05,2.75791]
[1776275253177,41.27,74039.79,0.0,-0.98515,1e-05,2.75791]
[1776275253276,41.27,74038.73,0.0,-0.98516,1e-05,2.75524]
[1776275261197,41.26,74038.89,0.0,-0.98519,1e-05,2.75132]
[1776275266241,41.25,74037.77,0.0,-0.98522,1e-05,2.74645]
[1776275267246,41.25,74031.68,0.0,-0.9853,1e-05,2.73372]
[1776275269260,41.25,74026.66,0.0,-0.98536,1e-05,2.7227]
[1776275270267,41.24,74021.45,0.0,-0.98543,1e-05,2.71185]
[1776275271222,41.24,74021.45,0.0,-0.98543,1e-05,2.71185]
[1776275271389,41.24,74021.45,0.0,-0.98543,1e-05,2.71185]
[1776275271422,41.24,74021.45,0.0,-0.98543,1e-05,2.71185]
[1776275271518,41.24,74020.68,0.0,-0.98544,1e-05,2.70986]
[1776275273288,41.24,74024.8,0.0,-0.9854,1e-05,2.71717]
[1776275275001,41.24,74026.29,0.0,-0.98538,1e-05,2.71967]
[1776275275051,41.24,74026.29,0.0,-0.98538,1e-05,2.71967]
[1776275275169,41.24,74026.29,0.0,-0.98538,1e-05,2.71967]
[1776275275302,41.24,74026.78,0.0,-0.98538,1e-05,2.72019]
[1776275280337,41.23,74027.43,0.0,-0.98539,1e-05,2.71915]
[1776275283358,41.23,74022.83,0.0,-0.98545,1e-05,2.7086]
[1776275286379,41.22,74017.97,0.0,-0.98552,1e-05,2.69763]
[1776275286596,41.22,74017.97,0.0,-0.98552,1e-05,2.69763]
[1776275286668,41.22,74017.97,0.0,-0.98552,1e-05,2.69763]
[1776275286734,41.22,74017.97,0.0,-0.98552,1e-05,2.69763]
[1776275286916,41.22,74017.97,0.0,-0.98552,1e-05,2.69763]
[1776275287386,41.22,74017.94,0.0,-0.98552,1e-05,2.69714]
[1776275291414,41.21,74007.99,0.0,-0.98565,1e-05,2.67577]
[1776275292421,41.21,74004.17,0.0,-0.9857,1e-05,2.66786]
[1776275295442,41.21,74009.51,0.0,-0.98564,1e-05,2.67726]
[1776275296792,41.21,74009.59,0.0,-0.98565,1e-05,2.67705]
[1776275296918,41.21,74009.59,0.0,-0.98565,1e-05,2.67705]
[1776275301923,41.2,74008.66,0.0,-0.98567,1e-05,2.67331]
[1776275302192,41.2,74008.66,0.0,-0.98567,1e-05,2.67331]
[1776275302271,41.2,74008.66,0.0,-0.98567,1e-05,2.67293]
[1776275304565,41.2,74008.63,0.0,-0.98567,1e-05,2.6725]
[1776275304670,41.2,74008.63,0.0,-0.98567,1e-05,2.6725]
[1776275310547,41.19,74010.03,0.0,-0.98567,1e-05,2.67263]
[1776275311336,41.19,74010.03,0.0,-0.98567,1e-05,2.67263]
[1776275311348,41.19,74010.03,0.0,-0.98567,1e-05,2.67263]
[1776275311423,41.19,74010.03,0.0,-0.98567,1e-05,2.67263]
[1776275311554,41.19,74010.2,0.0,-0.98568,1e-05,2.67107]
[1776275316094,41.19,74008.36,0.0,-0.98571,1e-05,2.66633]
[1776275316138,41.19,74008.36,0.0,-0.98571,1e-05,2.66633]
[1776275316169,41.19,74008.36,0.0,-0.98571,1e-05,2.66633]
[1776275316193,41.18,74006.67,0.0,-0.98574,1e-05,2.66228]
[1776275321624,41.18,74007.94,0.0,-0.98573,1e-05,2.66263]
[1776275323246,41.18,74007.94,0.0,-0.98573,1e-05,2.66263]
[1776275323293,41.18,74007.94,0.0,-0.98573,1e-05,2.66263]
[1776275323419,41.18,74007.94,0.0,-0.98573,1e-05,2.66263]
[1776275323516,41.18,74007.91,0.0,-0.98574,1e-05,2.66222]
[1776275328673,41.17,74006.46,0.0,-0.98577,1e-05,2.65723]
[1776275333707,41.16,74003.53,0.0,-0.98581,1e-05,2.64974]
[1776275334715,41.16,73998.79,0.0,-0.98587,1e-05,2.64013]
[1776275336327,41.16,73998.79,0.0,-0.98587,1e-05,2.64013]
[1776275336408,41.16,73998.79,0.0,-0.98587,1e-05,2.64013]
[1776275336418,41.16,73998.79,0.0,-0.98587,1e-05,2.64013]
[1776275336488,41.16,73996.33,0.0,-0.9859,1e-05,2.63501]
[1776275340757,41.16,74002.23,0.0,-0.98584,1e-05,2.64501]
[1776275341764,41.16,74009.1,0.0,-0.98576,1e-05,2.65815]
[1776275342822,41.16,74009.1,0.0,-0.98576,1e-05,2.65815]
[1776275342919,41.16,74009.1,0.0,-0.98576,1e-05,2.65815]
[1776275342938,41.16,74009.1,0.0,-0.98576,1e-05,2.65815]
[1776275343174,41.16,74009.1,0.0,-0.98576,1e-05,2.65815]
[1776275343273,41.16,74010.74,0.0,-0.98574,1e-05,2.66103]
[1776275346988,41.15,74012.66,0.0,-0.98573,1e-05,2.66377]
[1776275347174,41.15,74012.66,0.0,-0.98573,1e-05,2.66377]
[1776275353848,41.13,74008.19,0.0,-0.98582,1e-05,2.64927]
[1776275355090,41.13,74008.19,0.0,-0.98582,1e-05,2.64927]
[1776275355170,41.13,74008.19,0.0,-0.98582,1e-05,2.64927]
[1776275355195,41.13,74008.19,0.0,-0.98582,1e-05,2.64927]
[1776275355416,41.13,74008.19,0.0,-0.98582,1e-05,2.64927]
[1776275355510,41.13,74007.53,0.0,-0.98583,1e-05,2.64766]
[1776275360908,41.13,74008.68,0.0,-0.98582,1e-05,2.64803]
[1776275361910,41.13,74024.23,0.0,-0.98564,1e-05,2.67832]
[1776275362917,41.13,74024.03,0.0,-0.98564,1e-05,2.67756]
[1776275364931,41.12,74035.54,0.0,-0.98551,1e-05,2.69965]
[1776275365937,41.12,74048.88,0.0,-0.98535,1e-05,2.72587]
[1776275366945,41.12,74049.2,0.0,-0.98535,1e-05,2.72606]
[1776275369969,41.12,74045.66,0.0,-0.9854,1e-05,2.71764]
[1776275370972,41.11,74027.5,0.0,-0.98562,1e-05,2.68109]
[1776275371982,41.11,74027.71,0.0,-0.98563,1e-05,2.67961]
[1776275372987,41.11,74033.09,0.0,-0.98557,1e-05,2.68989]
[1776275374038,41.11,74033.09,0.0,-0.98557,1e-05,2.68989]
[1776275374170,41.11,74033.09,0.0,-0.98557,1e-05,2.68989]
[1776275375001,41.11,74026.28,0.0,-0.98565,1e-05,2.67563]
[1776275376401,41.11,74026.28,0.0,-0.98565,1e-05,2.67563]
[1776275376425,41.11,74026.28,0.0,-0.98565,1e-05,2.67563]
[1776275376495,41.11,74022.39,0.0,-0.9857,1e-05,2.66759]
[1776275380527,41.11,74022.67,0.0,-0.98571,1e-05,2.66708]
[1776275380675,41.1,74023.08,0.0,-0.9857,1e-05,2.66753]
[1776275387087,41.1,74026.52,0.0,-0.98568,1e-05,2.6718]
[1776275387721,41.1,74026.52,0.0,-0.98568,1e-05,2.6718]
[1776275387768,41.1,74026.52,0.0,-0.98568,1e-05,2.6718]
[1776275387920,41.1,74026.52,0.0,-0.98568,1e-05,2.6718]
[1776275388094,41.1,74027.63,0.0,-0.98567,1e-05,2.67363]
[1776275393129,41.09,74028.76,0.0,-0.98567,1e-05,2.67403]
[1776275395060,41.09,74029.7,0.0,-0.98566,1e-05,2.67552]
[1776275395118,41.09,74029.7,0.0,-0.98566,1e-05,2.67552]
[1776275395169,41.09,74029.7,0.0,-0.98566,1e-05,2.67552]
[1776275395220,41.09,74030.47,0.0,-0.98565,1e-05,2.67667]
[1776275397157,41.08,74026.18,0.0,-0.98571,1e-05,2.66746]
[1776275398163,41.08,74020.92,0.0,-0.98577,1e-05,2.65676]
[1776275398907,41.08,74020.92,0.0,-0.98577,1e-05,2.65676]
[1776275398920,41.08,74020.92,0.0,-0.98577,1e-05,2.65676]
[1776275398975,41.08,74020.92,0.0,-0.98577,1e-05,2.65676]
[1776275399169,41.08,74020.92,0.0,-0.98577,1e-05,2.65676]
[1776275399170,41.08,74018.69,0.0,-0.9858,1e-05,2.65204]
[1776275401186,41.08,74023.91,0.0,-0.98574,1e-05,2.66166]
[1776275402193,41.08,74035.36,0.0,-0.98561,1e-05,2.68393]
[1776275403421,41.08,74035.36,0.0,-0.98561,1e-05,2.68393]
[1776275403453,41.08,74040.95,0.0,-0.98554,1e-05,2.69464]
[1776275403667,41.08,74040.95,0.0,-0.98554,1e-05,2.69464]
[1776275406221,41.07,74049.51,0.0,-0.98544,1e-05,2.71047]
[1776275408031,41.07,74051.06,0.0,-0.98543,1e-05,2.71313]
[1776275408173,41.07,74051.06,0.0,-0.98543,1e-05,2.71313]
[1776275408211,41.07,74051.06,0.0,-0.98543,1e-05,2.71313]
[1776275408416,41.07,74051.06,0.0,-0.98543,1e-05,2.71313]
[1776275408484,41.07,74051.55,0.0,-0.98542,1e-05,2.71368]
[1776275413752,41.07,74052.02,0.0,-0.98543,1e-05,2.71287]
[1776275413918,41.07,74052.02,0.0,-0.98543,1e-05,2.71287]
[1776275415284,41.06,74056.21,0.0,-0.98539,1e-05,2.71996]
[1776275418121,41.06,74053.24,0.0,-0.98543,1e-05,2.71314]
[1776275418180,41.06,74053.24,0.0,-0.98543,1e-05,2.71314]
[1776275418249,41.06,74053.24,0.0,-0.98543,1e-05,2.71314]
[1776275418416,41.06,74053.24,0.0,-0.98543,1e-05,2.71314]
[1776275418517,41.06,74053.21,0.0,-0.98543,1e-05,2.71265]
[1776275424355,41.05,74053.42,0.0,-0.98544,1e-05,2.71051]
[1776275426248,41.05,74050.31,0.0,-0.98548,1e-05,2.70389]
[1776275428382,41.05,74039.75,0.0,-0.98562,1e-05,2.68169]
[1776275429389,41.04,74040.17,0.0,-0.98562,1e-05,2.68215]
[1776275430199,41.04,74040.17,0.0,-0.98562,1e-05,2.68215]
[1776275430664,41.04,74040.17,0.0,-0.98562,1e-05,2.68215]
[1776275434353,41.04,74039.34,0.0,-0.98564,1e-05,2.67751]
[1776275435437,41.04,74045.79,0.0,-0.98557,1e-05,2.68957]
[1776275437451,41.03,74050.01,0.0,-0.98552,1e-05,2.69718]
[1776275440472,41.03,74053.59,0.0,-0.98549,1e-05,2.70311]
[1776275445507,41.02,74053.18,0.0,-0.98551,1e-05,2.70026]
[1776275446963,41.02,74053.36,0.0,-0.98551,1e-05,2.70022]
[1776275447103,41.02,74053.36,0.0,-0.98551,1e-05,2.70022]
[1776275447167,41.02,74053.36,0.0,-0.98551,1e-05,2.70022]
[1776275447199,41.02,74053.36,0.0,-0.98551,1e-05,2.69982]
[1776275452093,41.02,74051.79,0.0,-0.98554,1e-05,2.6951]
[1776275452169,41.02,74051.79,0.0,-0.98554,1e-05,2.6951]
[1776275452324,41.02,74051.79,0.0,-0.98554,1e-05,2.6951]
[1776275452416,41.02,74051.79,0.0,-0.98554,1e-05,2.6951]
[1776275452602,41.02,74051.57,0.0,-0.98554,1e-05,2.69427]
[1776275455623,41.01,74056.49,0.0,-0.98549,1e-05,2.70291]
[1776275455972,41.01,74056.49,0.0,-0.98549,1e-05,2.70291]
[1776275456167,41.01,74056.49,0.0,-0.98549,1e-05,2.70291]
[1776275461474,41.01,74057.95,0.0,-0.98548,1e-05,2.7038]
[1776275461669,41.01,74057.95,0.0,-0.98548,1e-05,2.7038]
[1776275461696,41.01,74057.95,0.0,-0.98548,1e-05,2.7038]
[1776275461915,41.0,74058.49,0.0,-0.98548,1e-05,2.70447]
[1776275462674,41.0,74063.76,0.0,-0.98542,1e-05,2.71461]
[1776275463679,41.0,74069.34,0.0,-0.98535,1e-05,2.72541]
[1776275465565,41.0,74070.81,0.0,-0.98534,1e-05,2.72794]
[1776275465669,41.0,74070.81,0.0,-0.98534,1e-05,2.72794]
[1776275467716,41.0,74075.53,0.0,-0.98529,1e-05,2.73613]
[1776275469609,41.0,74075.53,0.0,-0.98529,1e-05,2.73613]
[1776275469669,41.0,74075.53,0.0,-0.98529,1e-05,2.73613]
[1776275469705,41.0,74075.53,0.0,-0.98529,1e-05,2.73613]
[1776275469708,40.99,74070.82,0.0,-0.98535,1e-05,2.72575]
[1776275469915,40.99,74070.82,0.0,-0.98535,1e-05,2.72575]
[1776275475195,40.99,74068.01,0.0,-0.9854,1e-05,2.71838]
[1776275475421,40.99,74068.01,0.0,-0.9854,1e-05,2.71838]
[1776275480806,40.98,74071.99,0.0,-0.98537,1e-05,2.72293]
[1776275486551,40.97,74073.24,0.0,-0.98536,1e-05,2.72371]
[1776275486670,40.97,74073.24,0.0,-0.98536,1e-05,2.72371]
[1776275486717,40.97,74080.79,0.0,-0.98527,1e-05,2.73848]
[1776275486830,40.97,74080.79,0.0,-0.98527,1e-05,2.73848]
[1776275486918,40.97,74080.79,0.0,-0.98527,1e-05,2.73848]
[1776275486956,40.97,74081.63,0.0,-0.98527,1e-05,2.73972]
[1776275489870,40.97,74088.2,0.0,-0.98519,1e-05,2.75163]
[1776275490877,40.96,74092.89,0.0,-0.98514,1e-05,2.76066]
[1776275491910,40.96,74092.89,0.0,-0.98514,1e-05,2.76066]
[1776275491917,40.96,74092.89,0.0,-0.98514,1e-05,2.76066]
[1776275494906,40.96,74086.77,0.0,-0.98523,1e-05,2.74474]
[1776275495912,40.96,74082.29,0.0,-0.98529,1e-05,2.73522]
[1776275497133,40.96,74082.29,0.0,-0.98529,1e-05,2.73522]
[1776275497168,40.96,74082.29,0.0,-0.98529,1e-05,2.73522]
[1776275497351,40.96,74082.29,0.0,-0.98529,1e-05,2.73522]
[1776275497420,40.96,74082.29,0.0,-0.98529,1e-05,2.73522]
[1776275497442,40.95,74081.08,0.0,-0.98531,1e-05,2.73233]
[1776275502961,40.95,74080.56,0.0,-0.98533,1e-05,2.72856]
[1776275507996,40.94,74080.77,0.0,-0.98535,1e-05,2.72668]
[1776275513032,40.93,74081.41,0.0,-0.98535,1e-05,2.7257]
[1776275515327,40.93,74081.91,0.0,-0.98535,1e-05,2.72625]
[1776275515399,40.93,74072.67,0.0,-0.98546,1e-05,2.7077]
[1776275516056,40.93,74071.05,0.0,-0.98549,1e-05,2.70358]
[1776275517065,40.93,74077.49,0.0,-0.98541,1e-05,2.71607]
[1776275518639,40.93,74077.49,0.0,-0.98541,1e-05,2.71607]
[1776275519078,40.92,74085.3,0.0,-0.98532,1e-05,2.7309]
[1776275524117,40.92,74081.31,0.0,-0.98538,1e-05,2.72057]
[1776275525124,40.92,74088.65,0.0,-0.9853,1e-05,2.73491]
[1776275526497,40.92,74088.65,0.0,-0.9853,1e-05,2.73491]
[1776275526668,40.92,74088.65,0.0,-0.9853,1e-05,2.73491]
[1776275526763,40.91,74093.74,0.0,-0.98524,1e-05,2.74473]
[1776275526967,40.91,74093.74,0.0,-0.98524,1e-05,2.74473]
[1776275527166,40.91,74093.74,0.0,-0.98524,1e-05,2.74473]
[1776275527267,40.91,74093.62,0.0,-0.98524,1e-05,2.744]
[1776275533180,40.9,74093.42,0.0,-0.98526,1e-05,2.74071]
[1776275534187,40.9,74089.89,0.0,-0.98531,1e-05,2.7331]
[1776275536226,40.9,74087.01,0.0,-0.98535,1e-05,2.72682]
[1776275536417,40.9,74087.01,0.0,-0.98535,1e-05,2.72682]
[1776275538411,40.9,74085.06,0.0,-0.98538,1e-05,2.72199]
[1776275538666,40.9,74085.06,0.0,-0.98538,1e-05,2.72199]
[1776275538744,40.9,74088.59,0.0,-0.98534,1e-05,2.72865]
[1776275538917,40.9,74088.59,0.0,-0.98534,1e-05,2.72865]
[1776275539169,40.9,74088.59,0.0,-0.98534,1e-05,2.72865]
[1776275539225,40.9,74091.91,0.0,-0.9853,1e-05,2.73489]
[1776275543507,40.89,74092.28,0.0,-0.9853,1e-05,2.73423]
[1776275543672,40.89,74092.28,0.0,-0.9853,1e-05,2.73423]
[1776275544419,40.89,74094.59,0.0,-0.98528,1e-05,2.73842]
[1776275544672,40.89,74094.59,0.0,-0.98528,1e-05,2.73842]
[1776275544674,40.89,74096.83,0.0,-0.98525,1e-05,2.74248]
[1776275547929,40.88,74094.94,0.0,-0.98528,1e-05,2.73721]
[1776275548168,40.88,74094.94,0.0,-0.98528,1e-05,2.73721]
[1776275551919,40.88,74090.57,0.0,-0.98536,1e-05,2.72496]
[1776275552169,40.88,74090.57,0.0,-0.98536,1e-05,2.72496]
[1776275552920,40.88,74090.55,0.0,-0.98536,1e-05,2.72447]
[1776275553168,40.88,74090.55,0.0,-0.98536,1e-05,2.72447]
[1776275553323,40.87,74092.77,0.0,-0.98534,1e-05,2.72849]
[1776275557170,40.87,74093.69,0.0,-0.98533,1e-05,2.72897]
[1776275557422,40.87,74093.69,0.0,-0.98533,1e-05,2.72897]
[1776275563393,40.86,74093.95,0.0,-0.98535,1e-05,2.72627]
[1776275564213,40.86,74093.95,0.0,-0.98535,1e-05,2.72627]
[1776275564414,40.86,74093.95,0.0,-0.98535,1e-05,2.72627]
[1776275564745,40.86,74093.95,0.0,-0.98535,1e-05,2.72627]
[1776275564768,40.86,74094.28,0.0,-0.98535,1e-05,2.72648]
[1776275564918,40.86,74094.28,0.0,-0.98535,1e-05,2.72648]
[1776275570442,40.85,74095.09,0.0,-0.98536,1e-05,2.72538]
[1776275575477,40.84,74093.65,0.0,-0.98539,1e-05,2.72024]
[1776275578256,40.84,74093.1,0.0,-0.9854,1e-05,2.71825]
[1776275578415,40.84,74093.1,0.0,-0.9854,1e-05,2.71825]
[1776275580512,40.84,74086.46,0.0,-0.98549,1e-05,2.70361]
[1776275580995,40.84,74086.46,0.0,-0.98549,1e-05,2.70361]
[1776275581170,40.84,74086.46,0.0,-0.98549,1e-05,2.70361]
[1776275581519,40.84,74083.7,0.0,-0.98553,1e-05,2.69767]
[1776275583533,40.83,74088.21,0.0,-0.98548,1e-05,2.7059]
[1776275584121,40.83,74088.21,0.0,-0.98548,1e-05,2.7059]
[1776275584168,40.83,74088.21,0.0,-0.98548,1e-05,2.7059]
[1776275584539,40.83,74093.09,0.0,-0.98542,1e-05,2.71528]
[1776275586716,40.83,74094.82,0.0,-0.9854,1e-05,2.71833]
[1776275586768,40.83,74098.08,0.0,-0.98536,1e-05,2.72446]
[1776275586916,40.83,74098.08,0.0,-0.98536,1e-05,2.72446]
[1776275589142,40.83,74099.4,0.0,-0.98535,1e-05,2.72622]
[1776275589166,40.83,74099.4,0.0,-0.98535,1e-05,2.72622]
[1776275594585,40.82,74102.31,0.0,-0.98533,1e-05,2.72983]
[1776275594673,40.82,74102.31,0.0,-0.98533,1e-05,2.72983]
[1776275594686,40.82,74102.03,0.0,-0.98534,1e-05,2.72881]
[1776275601661,40.81,74101.68,0.0,-0.98536,1e-05,2.72497]
[1776275603607,40.81,74100.62,0.0,-0.98538,1e-05,2.72239]
[1776275603670,40.81,74100.62,0.0,-0.98538,1e-05,2.72239]
[1776275608031,40.8,74099.25,0.0,-0.98541,1e-05,2.71751]
[1776275608166,40.8,74099.25,0.0,-0.98541,1e-05,2.71751]
[1776275608710,40.8,74099.99,0.0,-0.9854,1e-05,2.71858]
[1776275609993,40.8,74101.98,0.0,-0.98538,1e-05,2.72216]
[1776275610171,40.8,74101.98,0.0,-0.98538,1e-05,2.72216]
[1776275611731,40.79,74108.57,0.0,-0.98531,1e-05,2.73306]
[1776275613022,40.79,74110.48,0.0,-0.98529,1e-05,2.73647]
[1776275613167,40.79,74110.48,0.0,-0.98529,1e-05,2.73647]
[1776275613514,40.79,74110.48,0.0,-0.98529,1e-05,2.73647]
[1776275613668,40.79,74110.48,0.0,-0.98529,1e-05,2.73647]
[1776275613745,40.79,74111.2,0.0,-0.98528,1e-05,2.73747]
[1776275614752,40.79,74116.3,0.0,-0.98522,1e-05,2.74736]
[1776275616766,40.79,74127.0,0.0,-0.98509,1e-05,2.76821]
[1776275617773,40.79,74135.24,0.0,-0.98499,1e-05,2.78458]
[1776275618780,40.78,74135.51,0.0,-0.98499,1e-05,2.7846]
[1776275620409,40.78,74135.59,0.0,-0.98499,1e-05,2.78423]
[1776275620487,40.78,74135.59,0.0,-0.98499,1e-05,2.78423]
[1776275621218,40.78,74135.81,0.0,-0.985,1e-05,2.78414]
[1776275621418,40.78,74135.81,0.0,-0.985,1e-05,2.78414]
[1776275621800,40.78,74136.88,0.0,-0.98499,1e-05,2.78581]
[1776275623815,40.78,74140.85,0.0,-0.98494,1e-05,2.7929]
[1776275626038,40.77,74141.36,0.0,-0.98494,1e-05,2.79286]
[1776275626170,40.77,74141.36,0.0,-0.98494,1e-05,2.79286]
[1776275631048,40.76,74140.46,0.0,-0.98497,1e-05,2.78829]
[1776275631142,40.76,74140.46,0.0,-0.98497,1e-05,2.78829]
[1776275631871,40.76,74153.63,0.0,-0.98481,1e-05,2.81493]
[1776275632878,40.76,74158.49,0.0,-0.98475,1e-05,2.82447]
[1776275633885,40.76,74154.18,0.0,-0.98481,1e-05,2.81494]
[1776275634413,40.76,74154.18,0.0,-0.98481,1e-05,2.81494]
[1776275635155,40.76,74154.18,0.0,-0.98481,1e-05,2.81434]
[1776275635947,40.76,74154.04,0.0,-0.98482,1e-05,2.81347]
[1776275636170,40.76,74154.04,0.0,-0.98482,1e-05,2.81347]
[1776275636232,40.75,74155.56,0.0,-0.9848,1e-05,2.81605]
[1776275639927,40.75,74151.9,0.0,-0.98486,1e-05,2.80673]
[1776275642948,40.74,74156.38,0.0,-0.98481,1e-05,2.81429]
[1776275643955,40.74,74163.28,0.0,-0.98473,1e-05,2.82747]
[1776275644962,40.74,74160.17,0.0,-0.98477,1e-05,2.82041]
[1776275647457,40.74,74158.2,0.0,-0.9848,1e-05,2.81573]
[1776275648991,40.73,74162.92,0.0,-0.98475,1e-05,2.82376]
[1776275649997,40.73,74173.54,0.0,-0.98462,1e-05,2.8453]
[1776275651004,40.73,74175.12,0.0,-0.9846,1e-05,2.84797]
[1776275652003,40.73,74175.12,0.0,-0.9846,1e-05,2.84797]
[1776275652167,40.73,74175.12,0.0,-0.9846,1e-05,2.84797]
[1776275652267,40.73,74174.89,0.0,-0.98461,1e-05,2.84684]
[1776275657047,40.72,74170.68,0.0,-0.98468,1e-05,2.8349]
[1776275660067,40.71,74164.76,0.0,-0.98477,1e-05,2.82076]
[1776275664562,40.71,74164.92,0.0,-0.98478,1e-05,2.81932]
[1776275665102,40.7,74155.55,0.0,-0.98491,1e-05,2.79875]
[1776275668496,40.7,74156.56,0.0,-0.9849,1e-05,2.79973]
[1776275669523,40.7,74157.08,0.0,-0.9849,1e-05,2.80025]
[1776275671151,40.69,74165.47,0.0,-0.98481,1e-05,2.81437]
[1776275672158,40.69,74168.23,0.0,-0.98478,1e-05,2.81952]
[1776275673453,40.69,74168.23,0.0,-0.98478,1e-05,2.81952]
[1776275678199,40.68,74163.37,0.0,-0.98486,1e-05,2.80591]
[1776275679207,40.68,74158.6,0.0,-0.98493,1e-05,2.79547]
[1776275684241,40.67,74158.03,0.0,-0.98495,1e-05,2.79155]
[1776275689277,40.66,74158.11,0.0,-0.98497,1e-05,2.78901]
[1776275691291,40.66,74154.15,0.0,-0.98503,1e-05,2.77978]
[1776275692298,40.66,74148.49,0.0,-0.9851,1e-05,2.76764]
[1776275693283,40.66,74148.49,0.0,-0.9851,1e-05,2.76764]
[1776275693420,40.66,74148.49,0.0,-0.9851,1e-05,2.76764]
[1776275696085,40.65,74151.95,0.0,-0.98507,1e-05,2.77323]
[1776275696173,40.65,74151.95,0.0,-0.98507,1e-05,2.77323]
[1776275696326,40.65,74152.42,0.0,-0.98506,1e-05,2.77369]
[1776275698343,40.65,74145.46,0.0,-0.98516,1e-05,2.7584]
[1776275699350,40.65,74137.77,0.0,-0.98526,1e-05,2.74223]
[1776275700357,40.64,74136.68,0.0,-0.98527,1e-05,2.73955]
[1776275704388,40.64,74144.43,0.0,-0.98519,1e-05,2.75355]
[1776275705395,40.64,74152.0,0.0,-0.9851,1e-05,2.76857]
[1776275706402,40.64,74155.38,0.0,-0.98506,1e-05,2.77501]
[1776275707642,40.64,74155.38,0.0,-0.98506,1e-05,2.77501]
[1776275708422,40.63,74169.12,0.0,-0.98489,1e-05,2.80231]
[1776275709429,40.63,74161.78,0.0,-0.98498,1e-05,2.78658]
[1776275710436,40.63,74158.3,0.0,-0.98503,1e-05,2.77887]
[1776275711558,40.63,74158.3,0.0,-0.98503,1e-05,2.77887]
[1776275716575,40.62,74159.32,0.0,-0.98504,1e-05,2.77837]
[1776275718492,40.62,74155.27,0.0,-0.9851,1e-05,2.76848]
[1776275719682,40.62,74155.27,0.0,-0.9851,1e-05,2.76848]
[1776275723584,40.61,74153.18,0.0,-0.98514,1e-05,2.76219]
[1776275723670,40.61,74153.18,0.0,-0.98514,1e-05,2.76219]
[1776275723679,40.61,74154.2,0.0,-0.98513,1e-05,2.76379]
[1776275727556,40.6,74158.3,0.0,-0.98509,1e-05,2.77021]
[1776275730577,40.6,74155.12,0.0,-0.98514,1e-05,2.76219]
[1776275736619,40.59,74153.41,0.0,-0.98518,1e-05,2.75425]
[1776275739027,40.59,74153.31,0.0,-0.98519,1e-05,2.75312]
[1776275739167,40.59,74153.31,0.0,-0.98519,1e-05,2.75312]
[1776275739640,40.58,74153.15,0.0,-0.9852,1e-05,2.75233]
[1776275744675,40.58,74152.05,0.0,-0.98522,1e-05,2.74781]
[1776275745778,40.58,74152.05,0.0,-0.98522,1e-05,2.74781]
[1776275745915,40.58,74152.05,0.0,-0.98522,1e-05,2.74781]
[1776275752731,40.57,74151.96,0.0,-0.98525,1e-05,2.74407]
[1776275753597,40.57,74151.96,0.0,-0.98525,1e-05,2.74407]
[1776275753668,40.57,74151.96,0.0,-0.98525,1e-05,2.74407]
[1776275753738,40.57,74157.77,0.0,-0.98518,1e-05,2.7555]
[1776275756759,40.56,74161.3,0.0,-0.98514,1e-05,2.76133]
[1776275757766,40.56,74165.51,0.0,-0.98509,1e-05,2.7695]
[1776275759310,40.56,74166.75,0.0,-0.98508,1e-05,2.77156]
[1776275759415,40.56,74166.75,0.0,-0.98508,1e-05,2.77156]
[1776275759780,40.56,74168.19,0.0,-0.98506,1e-05,2.77403]
[1776275762802,40.55,74175.9,0.0,-0.98497,1e-05,2.78842]
[1776275764816,40.55,74180.14,0.0,-0.98493,1e-05,2.79613]
[1776275765230,40.55,74180.14,0.0,-0.98493,1e-05,2.79613]
[1776275765667,40.55,74180.14,0.0,-0.98493,1e-05,2.79613]
[1776275770857,40.54,74181.05,0.0,-0.98494,1e-05,2.79478]
[1776275775929,40.53,74180.11,0.0,-0.98496,1e-05,2.79071]
[1776275776018,40.53,74179.97,0.0,-0.98497,1e-05,2.7899]
[1776275776166,40.53,74179.97,0.0,-0.98497,1e-05,2.7899]
[1776275777484,40.53,74180.08,0.0,-0.98497,1e-05,2.7896]
[1776275777666,40.53,74180.08,0.0,-0.98497,1e-05,2.7896]
[1776275782129,40.52,74180.04,0.0,-0.98499,1e-05,2.78691]
[1776275782166,40.52,74180.04,0.0,-0.98499,1e-05,2.78691]
[1776275782940,40.52,74179.87,0.0,-0.98499,1e-05,2.78604]
[1776275783579,40.52,74179.87,0.0,-0.98499,1e-05,2.78604]
[1776275783665,40.52,74179.87,0.0,-0.98499,1e-05,2.78604]
[1776275788957,40.51,74180.52,0.0,-0.985,1e-05,2.78479]
[1776275788983,40.51,74180.95,0.0,-0.985,1e-05,2.78516]
[1776275789167,40.51,74180.95,0.0,-0.985,1e-05,2.78516]
[1776275790340,40.51,74181.09,0.0,-0.985,1e-05,2.78494]
[1776275790415,40.51,74181.09,0.0,-0.985,1e-05,2.78494]
[1776275795448,40.5,74181.1,0.0,-0.98502,1e-05,2.78082]
[1776275795665,40.5,74181.1,0.0,-0.98502,1e-05,2.78082]
[1776275796032,40.5,74181.72,0.0,-0.98502,1e-05,2.78159]
[1776275796555,40.5,74181.72,0.0,-0.98502,1e-05,2.78159]
[1776275796668,40.5,74181.72,0.0,-0.98502,1e-05,2.78159]
[1776275800059,40.49,74178.57,0.0,-0.98507,1e-05,2.77304]
[1776275802358,40.49,74178.07,0.0,-0.98508,1e-05,2.77151]
[1776275802416,40.49,74178.07,0.0,-0.98508,1e-05,2.77151]
[1776275802459,40.49,74178.29,0.0,-0.98508,1e-05,2.77096]
[1776275803787,40.49,74178.29,0.0,-0.98508,1e-05,2.77096]
[1776275803920,40.49,74178.29,0.0,-0.98508,1e-05,2.77096]
[1776275805095,40.49,74173.96,0.0,-0.98514,1e-05,2.76107]
[1776275806957,40.49,74173.96,0.0,-0.98514,1e-05,2.76107]
[1776275807019,40.48,74172.08,0.0,-0.98517,1e-05,2.75626]
[1776275807171,40.48,74172.08,0.0,-0.98517,1e-05,2.75626]
[1776275808849,40.48,74172.1,0.0,-0.98518,1e-05,2.75583]
[1776275808916,40.48,74172.1,0.0,-0.98518,1e-05,2.75583]
[1776275811012,40.48,74170.78,0.0,-0.9852,1e-05,2.7522]
[1776275811017,40.48,74173.44,0.0,-0.98517,1e-05,2.75719]
[1776275811165,40.48,74173.44,0.0,-0.98517,1e-05,2.75719]
[1776275811267,40.48,74174.61,0.0,-0.98516,1e-05,2.75913]
[1776275813325,40.47,74175.01,0.0,-0.98515,1e-05,2.75948]
[1776275813402,40.47,74175.01,0.0,-0.98515,1e-05,2.75948]
[1776275814158,40.47,74169.0,0.0,-0.98524,1e-05,2.74622]
[1776275815972,40.47,74169.0,0.0,-0.98524,1e-05,2.74622]
[1776275816171,40.47,74166.65,0.0,-0.98527,1e-05,2.74097]
[1776275816172,40.47,74162.36,0.0,-0.98532,1e-05,2.73178]
[1776275820367,40.47,74162.69,0.0,-0.98533,1e-05,2.7316]
[1776275820416,40.47,74162.69,0.0,-0.98533,1e-05,2.7316]
[1776275820468,40.46,74162.75,0.0,-0.98533,1e-05,2.73087]
[1776275823221,40.46,74159.36,0.0,-0.98538,1e-05,2.7227]
[1776275825738,40.46,74157.51,0.0,-0.98541,1e-05,2.71853]
[1776275825922,40.46,74157.51,0.0,-0.98541,1e-05,2.71853]
[1776275828977,40.46,74154.78,0.0,-0.98545,1e-05,2.71179]
[1776275831055,40.45,74153.79,0.0,-0.98546,1e-05,2.70901]
[1776275831277,40.45,74151.07,0.0,-0.9855,1e-05,2.70273]
[1776275832917,40.45,74151.07,0.0,-0.9855,1e-05,2.70273]
[1776275833018,40.45,74148.83,0.0,-0.98553,1e-05,2.69783]
[1776275833291,40.45,74144.67,0.0,-0.98559,1e-05,2.68908]
[1776275834134,40.45,74144.67,0.0,-0.98559,1e-05,2.68908]
[1776275834167,40.45,74144.67,0.0,-0.98559,1e-05,2.68908]
[1776275834298,40.45,74142.76,0.0,-0.98561,1e-05,2.68489]
[1776275835398,40.45,74142.76,0.0,-0.98561,1e-05,2.68489]
[1776275835418,40.45,74142.76,0.0,-0.98561,1e-05,2.68489]
[1776275841548,40.44,74145.71,0.0,-0.98559,1e-05,2.68875]
[1776275841668,40.44,74145.71,0.0,-0.98559,1e-05,2.68875]
[1776275845172,40.44,74142.41,0.0,-0.98564,1e-05,2.68071]
[1776275845416,40.44,74142.41,0.0,-0.98564,1e-05,2.68071]
[1776275845503,40.44,74135.3,0.0,-0.98573,1e-05,2.66612]
[1776275846471,40.44,74135.3,0.0,-0.98573,1e-05,2.66612]
[1776275846670,40.44,74135.3,0.0,-0.98573,1e-05,2.66612]
[1776275846770,40.43,74135.44,0.0,-0.98573,1e-05,2.66609]
[1776275852429,40.43,74135.27,0.0,-0.98575,1e-05,2.66238]
[1776275855450,40.43,74121.02,0.0,-0.98593,1e-05,2.63312]
[1776275856457,40.42,74119.8,0.0,-0.98594,1e-05,2.63045]
[1776275857898,40.42,74119.8,0.0,-0.98594,1e-05,2.63045]
[1776275857916,40.42,74119.8,0.0,-0.98594,1e-05,2.63045]
[1776275857944,40.42,74117.41,0.0,-0.98597,1e-05,2.62547]
[1776275858966,40.42,74117.41,0.0,-0.98597,1e-05,2.62547]
[1776275859166,40.42,74117.34,0.0,-0.98598,1e-05,2.6251]
[1776275861492,40.42,74112.74,0.0,-0.98604,1e-05,2.61532]
[1776275862380,40.42,74112.74,0.0,-0.98604,1e-05,2.61532]
[1776275862415,40.42,74112.74,0.0,-0.98604,1e-05,2.61532]
[1776275862499,40.42,74118.54,0.0,-0.98597,1e-05,2.62656]
[1776275863975,40.42,74118.54,0.0,-0.98597,1e-05,2.62656]
[1776275864170,40.42,74121.04,0.0,-0.98594,1e-05,2.63127]
[1776275867965,40.42,74121.79,0.0,-0.98593,1e-05,2.63199]
[1776275868066,40.42,74122.17,0.0,-0.98593,1e-05,2.63249]
[1776275868169,40.42,74122.17,0.0,-0.98593,1e-05,2.63249]
[1776275868541,40.42,74122.01,0.0,-0.98593,1e-05,2.63192]
[1776275870233,40.42,74124.48,0.0,-0.98591,1e-05,2.63657]
[1776275870416,40.42,74124.48,0.0,-0.98591,1e-05,2.63657]
[1776275873576,40.41,74121.56,0.0,-0.98595,1e-05,2.62973]
[1776275876830,40.41,74120.51,0.0,-0.98596,1e-05,2.62715]
[1776275876920,40.41,74120.51,0.0,-0.98596,1e-05,2.62715]
[1776275876992,40.41,74120.65,0.0,-0.98596,1e-05,2.62717]
[1776275877559,40.41,74120.65,0.0,-0.98596,1e-05,2.62717]
[1776275877666,40.41,74120.65,0.0,-0.98596,1e-05,2.62717]
[1776275882127,40.41,74121.72,0.0,-0.98596,1e-05,2.62828]
[1776275882166,40.41,74119.65,0.0,-0.98598,1e-05,2.62393]
[1776275882643,40.4,74115.66,0.0,-0.98603,1e-05,2.6158]
[1776275883522,40.4,74115.66,0.0,-0.98603,1e-05,2.6158]
[1776275883671,40.4,74115.66,0.0,-0.98603,1e-05,2.6158]
[1776275885159,40.4,74113.34,0.0,-0.98606,1e-05,2.61076]
[1776275885169,40.4,74113.34,0.0,-0.98606,1e-05,2.61076]
[1776275885664,40.4,74112.65,0.0,-0.98607,1e-05,2.60917]
[1776275887248,40.4,74112.18,0.0,-0.98608,1e-05,2.60802]
[1776275887416,40.4,74112.18,0.0,-0.98608,1e-05,2.60802]
[1776275892713,40.4,74112.14,0.0,-0.98609,1e-05,2.60658]
[1776275894355,40.4,74112.96,0.0,-0.98608,1e-05,2.60796]
[1776275894415,40.4,74112.96,0.0,-0.98608,1e-05,2.60796]
[1776275894786,40.4,74112.96,0.0,-0.98608,1e-05,2.60796]
[1776275894918,40.4,74112.96,0.0,-0.98608,1e-05,2.60796]
[1776275894998,40.4,74113.06,0.0,-0.98608,1e-05,2.60792]
[1776275900769,40.39,74111.79,0.0,-0.98611,1e-05,2.60401]
[1776275903904,40.39,74112.09,0.0,-0.9861,1e-05,2.60414]
[1776275903914,40.39,74112.09,0.0,-0.9861,1e-05,2.60414]
[1776275904005,40.39,74110.7,0.0,-0.98612,1e-05,2.60117]
[1776275904432,40.39,74110.7,0.0,-0.98612,1e-05,2.60117]
[1776275904671,40.39,74110.7,0.0,-0.98612,1e-05,2.60117]
[1776275909832,40.39,74108.78,0.0,-0.98615,1e-05,2.59605]
[1776275911183,40.38,74108.22,0.0,-0.98616,1e-05,2.59474]
[1776275911416,40.38,74108.22,0.0,-0.98616,1e-05,2.59474]
[1776275911622,40.38,74108.22,0.0,-0.98616,1e-05,2.59474]
[1776275911670,40.38,74108.22,0.0,-0.98616,1e-05,2.59474]
[1776275911846,40.38,74108.16,0.0,-0.98617,1e-05,2.59291]
[1776275913860,40.38,74105.72,0.0,-0.9862,1e-05,2.58772]
[1776275918895,40.38,74106.52,0.0,-0.9862,1e-05,2.58831]
[1776275922923,40.38,74104.47,0.0,-0.98623,1e-05,2.58355]
[1776275923497,40.38,74104.47,0.0,-0.98623,1e-05,2.58355]
[1776275923665,40.38,74104.47,0.0,-0.98623,1e-05,2.58355]
[1776275923930,40.38,74103.95,0.0,-0.98624,1e-05,2.58235]
[1776275924937,40.38,74108.07,0.0,-0.98619,1e-05,2.59024]
[1776275925486,40.38,74108.07,0.0,-0.98619,1e-05,2.59024]
[1776275925673,40.38,74108.07,0.0,-0.98619,1e-05,2.59024]
[1776275925943,40.38,74112.68,0.0,-0.98613,1e-05,2.5991]
[1776275928965,40.37,74118.8,0.0,-0.98607,1e-05,2.61053]
[1776275929620,40.37,74118.8,0.0,-0.98607,1e-05,2.61053]
[1776275929668,40.37,74118.8,0.0,-0.98607,1e-05,2.61053]
[1776275932993,40.37,74121.08,0.0,-0.98604,1e-05,2.61412]
[1776275936014,40.37,74124.62,0.0,-0.98601,1e-05,2.62041]
[1776275937135,40.37,74126.76,0.0,-0.98598,1e-05,2.62439]
[1776275938196,40.37,74126.76,0.0,-0.98598,1e-05,2.62439]
[1776275938415,40.37,74127.35,0.0,-0.98598,1e-05,2.62531]
[1776275938916,40.37,74127.35,0.0,-0.98598,1e-05,2.62531]
[1776275939035,40.37,74127.24,0.0,-0.98598,1e-05,2.62484]
[1776275944070,40.36,74129.06,0.0,-0.98596,1e-05,2.62716]
[1776275946261,40.36,74130.74,0.0,-0.98595,1e-05,2.62997]
[1776275946416,40.36,74130.74,0.0,-0.98595,1e-05,2.62997]
[1776275952126,40.36,74130.2,0.0,-0.98596,1e-05,2.62734]
[1776275957161,40.35,74132.13,0.0,-0.98595,1e-05,2.6299]
[1776275957441,40.35,74132.13,0.0,-0.98595,1e-05,2.6299]
[1776275957667,40.35,74132.13,0.0,-0.98595,1e-05,2.6299]
[1776275957701,40.35,74132.13,0.0,-0.98595,1e-05,2.6299]
[1776275957915,40.35,74132.13,0.0,-0.98595,1e-05,2.6299]
[1776275958167,40.35,74132.1,0.0,-0.98595,1e-05,2.62959]
[1776275962527,40.35,74134.35,0.0,-0.98593,1e-05,2.63302]
[1776275962668,40.35,74134.35,0.0,-0.98593,1e-05,2.63302]
[1776275969779,40.34,74133.64,0.0,-0.98594,1e-05,2.63056]
[1776275969897,40.34,74133.64,0.0,-0.98594,1e-05,2.63056]
[1776275969924,40.34,74133.64,0.0,-0.98594,1e-05,2.63056]
[1776275969993,40.34,74133.64,0.0,-0.98595,1e-05,2.6295]
[1776275975287,40.34,74133.76,0.0,-0.98597,1e-05,2.62668]
[1776275977631,40.34,74133.66,0.0,-0.98597,1e-05,2.62623]
[1776275977668,40.34,74133.66,0.0,-0.98597,1e-05,2.62623]
[1776275977875,40.34,74133.66,0.0,-0.98597,1e-05,2.62623]
[1776275977922,40.34,74133.66,0.0,-0.98597,1e-05,2.62623]
[1776275977969,40.33,74133.77,0.0,-0.98597,1e-05,2.62619]
[1776275983342,40.33,74136.54,0.0,-0.98595,1e-05,2.63017]
[1776275988377,40.33,74136.26,0.0,-0.98596,1e-05,2.62836]
[1776275992512,40.32,74136.09,0.0,-0.98596,1e-05,2.62729]
[1776275992671,40.32,74136.09,0.0,-0.98596,1e-05,2.62729]
[1776275995755,40.32,74136.13,0.0,-0.98597,1e-05,2.62664]
[1776275995920,40.32,74136.13,0.0,-0.98597,1e-05,2.62664]
[1776275996155,40.32,74136.13,0.0,-0.98597,1e-05,2.62664]
[1776275996165,40.32,74136.13,0.0,-0.98597,1e-05,2.62664]
[1776275996244,40.32,74139.31,0.0,-0.98593,1e-05,2.63272]
[1776275996433,40.32,74142.92,0.0,-0.98589,1e-05,2.63964]
[1776275997440,40.32,74149.4,0.0,-0.98581,1e-05,2.65231]
[1776275999184,40.32,74149.4,0.0,-0.98581,1e-05,2.65231]
[1776275999417,40.32,74150.71,0.0,-0.9858,1e-05,2.65464]
[1776276001469,40.32,74145.82,0.0,-0.98586,1e-05,2.64402]
[1776276002476,40.31,74140.49,0.0,-0.98593,1e-05,2.63314]
[1776276003658,40.31,74140.49,0.0,-0.98593,1e-05,2.63314]
[1776276003668,40.31,74140.49,0.0,-0.98593,1e-05,2.63314]
[1776276004042,40.31,74140.49,0.0,-0.98593,1e-05,2.63314]
[1776276004171,40.31,74140.49,0.0,-0.98593,1e-05,2.63314]
[1776276004044,40.31,74137.04,0.0,-0.98597,1e-05,2.62604]
[1776276008677,40.31,74138.84,0.0,-0.98596,1e-05,2.62868]
[1776276008922,40.31,74138.84,0.0,-0.98596,1e-05,2.62868]
[1776276010843,40.31,74137.82,0.0,-0.98597,1e-05,2.62617]
[1776276010920,40.31,74137.82,0.0,-0.98597,1e-05,2.62617]
[1776276011017,40.31,74133.89,0.0,-0.98602,1e-05,2.61814]
[1776276011613,40.31,74133.89,0.0,-0.98602,1e-05,2.61814]
[1776276011668,40.31,74133.89,0.0,-0.98602,1e-05,2.61814]
[1776276013977,40.31,74136.85,0.0,-0.98599,1e-05,2.62356]
[1776276014166,40.31,74136.85,0.0,-0.98599,1e-05,2.62356]
[1776276014268,40.31,74136.91,0.0,-0.98599,1e-05,2.62345]
[1776276016080,40.31,74136.11,0.0,-0.986,1e-05,2.62163]
[1776276016167,40.31,74136.11,0.0,-0.986,1e-05,2.62163]
[1776276016268,40.3,74130.62,0.0,-0.98607,1e-05,2.61055]
[1776276016575,40.3,74126.67,0.0,-0.98611,1e-05,2.60255]
[1776276020497,40.3,74126.98,0.0,-0.98611,1e-05,2.6026]
[1776276020670,40.3,74126.98,0.0,-0.98611,1e-05,2.6026]
[1776276020770,40.3,74127.19,0.0,-0.98611,1e-05,2.60282]
[1776276022409,40.3,74127.3,0.0,-0.98611,1e-05,2.60285]
[1776276022666,40.3,74127.3,0.0,-0.98611,1e-05,2.60285]
[1776276027008,40.3,74126.71,0.0,-0.98612,1e-05,2.60096]
[1776276027171,40.3,74126.71,0.0,-0.98612,1e-05,2.60096]
[1776276027208,40.3,74132.13,0.0,-0.98606,1e-05,2.61146]
[1776276027328,40.3,74132.13,0.0,-0.98606,1e-05,2.61146]
[1776276027416,40.3,74132.13,0.0,-0.98606,1e-05,2.61146]
[1776276027652,40.3,74135.25,0.0,-0.98602,1e-05,2.61743]
[1776276032687,40.29,74136.37,0.0,-0.98603,1e-05,2.61707]
[1776276036254,40.3,74134.16,0.0,-0.98605,1e-05,2.61351]
[1776276035708,40.3,74124.19,0.0,-0.98616,1e-05,2.59427]
[1776276036418,40.3,74124.19,0.0,-0.98616,1e-05,2.59427]
[1776276036715,40.3,74122.53,0.0,-0.98618,1e-05,2.59145]
[1776276040728,40.3,74122.95,0.0,-0.98617,1e-05,2.59362]
[1776276040916,40.3,74122.95,0.0,-0.98617,1e-05,2.59362]
[1776276041353,40.31,74123.45,0.0,-0.98616,1e-05,2.59505]
[1776276041415,40.31,74123.45,0.0,-0.98616,1e-05,2.59505]
[1776276041749,40.31,74122.04,0.0,-0.98617,1e-05,2.59272]
[1776276045094,40.31,74122.01,0.0,-0.98617,1e-05,2.59294]
[1776276045171,40.31,74122.01,0.0,-0.98617,1e-05,2.59294]
[1776276045187,40.31,74118.18,0.0,-0.98622,1e-05,2.58525]
[1776276048799,40.31,74114.73,0.0,-0.98626,1e-05,2.57789]
[1776276050815,40.3,74100.31,0.0,-0.98643,1e-05,2.54955]
[1776276051822,40.3,74098.48,0.0,-0.98646,1e-05,2.54591]
[1776276052829,40.3,74093.3,0.0,-0.98652,1e-05,2.53582]
[1776276056236,40.3,74095.02,0.0,-0.9865,1e-05,2.53901]
[1776276055853,40.3,74106.68,0.0,-0.98636,1e-05,2.56154]
[1776276056421,40.3,74106.68,0.0,-0.98636,1e-05,2.56154]
[1776276056867,40.3,74106.68,0.0,-0.98636,1e-05,2.56154]
[1776276056919,40.3,74106.68,0.0,-0.98636,1e-05,2.56154]
[1776276056975,40.3,74111.15,0.0,-0.98631,1e-05,2.57014]
[1776276060887,40.3,74107.28,0.0,-0.98636,1e-05,2.56208]
[1776276061895,40.3,74101.65,0.0,-0.98643,1e-05,2.55102]
[1776276062553,40.3,74101.65,0.0,-0.98643,1e-05,2.55102]
[1776276062667,40.3,74101.65,0.0,-0.98643,1e-05,2.55102]
[1776276062902,40.3,74097.16,0.0,-0.98648,1e-05,2.54223]
[1776276065006,40.3,74098.98,0.0,-0.98646,1e-05,2.54567]
[1776276065171,40.3,74098.98,0.0,-0.98646,1e-05,2.54567]
[1776276065267,40.3,74105.78,0.0,-0.98638,1e-05,2.55878]
[1776276065924,40.3,74105.04,0.0,-0.98639,1e-05,2.55723]
[1776276066589,40.3,74105.04,0.0,-0.98639,1e-05,2.55723]
[1776276066666,40.3,74105.04,0.0,-0.98639,1e-05,2.55723]
[1776276070225,40.3,74105.64,0.0,-0.98638,1e-05,2.55807]
[1776276070269,40.3,74109.64,0.0,-0.98634,1e-05,2.56574]
[1776276070417,40.3,74109.64,0.0,-0.98634,1e-05,2.56574]
[1776276072158,40.3,74110.15,0.0,-0.98633,1e-05,2.56661]
[1776276072170,40.3,74110.15,0.0,-0.98633,1e-05,2.56661]
[1776276077666,40.3,74114.34,0.0,-0.98629,1e-05,2.57397]
[1776276078008,40.29,74106.34,0.0,-0.98638,1e-05,2.55824]
[1776276079015,40.29,74105.11,0.0,-0.9864,1e-05,2.55574]
[1776276081105,40.29,74106.31,0.0,-0.98638,1e-05,2.55796]
[1776276090537,40.29,74110.58,0.0,-0.98634,1e-05,2.56516]
[1776276090676,40.29,74110.58,0.0,-0.98634,1e-05,2.56516]
[1776276091211,40.29,74110.58,0.0,-0.98634,1e-05,2.56516]
[1776276091268,40.29,74110.19,0.0,-0.98635,1e-05,2.56279]
[1776276091422,40.29,74110.19,0.0,-0.98635,1e-05,2.56279]
[1776276093979,40.29,74106.94,0.0,-0.98639,1e-05,2.55623]
[1776276094168,40.29,74106.94,0.0,-0.98639,1e-05,2.55623]
[1776276096136,40.29,74112.77,0.0,-0.98633,1e-05,2.56723]
[1776276101172,40.29,74112.44,0.0,-0.98633,1e-05,2.56596]
[1776276103493,40.29,74109.76,0.0,-0.98637,1e-05,2.56051]
[1776276103668,40.29,74109.76,0.0,-0.98637,1e-05,2.56051]
[1776276103840,40.29,74109.76,0.0,-0.98637,1e-05,2.56051]
[1776276103919,40.29,74109.76,0.0,-0.98637,1e-05,2.56051]
[1776276104193,40.29,74108.12,0.0,-0.98639,1e-05,2.55721]
[1776276105202,40.28,74115.97,0.0,-0.9863,1e-05,2.5724]
[1776276106210,40.28,74115.97,0.0,-0.9863,1e-05,2.5724]
[1776276106314,40.28,74142.35,0.0,-0.98598,1e-05,2.62419]
[1776276107215,40.29,74131.64,0.0,-0.98611,1e-05,2.60341]
[1776276108227,40.29,74123.72,0.0,-0.9862,1e-05,2.58765]
[1776276109287,40.29,74123.72,0.0,-0.9862,1e-05,2.58765]
[1776276109371,40.28,74146.71,0.0,-0.98593,1e-05,2.63291]
[1776276109959,40.28,74146.71,0.0,-0.98593,1e-05,2.63291]
[1776276110256,40.28,74148.62,0.0,-0.98591,1e-05,2.63647]
[1776276111257,40.28,74139.41,0.0,-0.98602,1e-05,2.61794]
[1776276112264,40.28,74115.58,0.0,-0.9863,1e-05,2.57088]
[1776276113271,40.28,74110.04,0.0,-0.98637,1e-05,2.55996]
[1776276113536,40.28,74110.04,0.0,-0.98637,1e-05,2.55996]
[1776276114283,40.28,74115.12,0.0,-0.98631,1e-05,2.56975]
[1776276115290,40.28,74125.59,0.0,-0.98619,1e-05,2.59012]
[1776276116297,40.28,74124.02,0.0,-0.98621,1e-05,2.58688]
[1776276121332,40.28,74116.4,0.0,-0.9863,1e-05,2.57122]
[1776276122339,40.28,74126.41,0.0,-0.98618,1e-05,2.59068]
[1776276124360,40.28,74133.24,0.0,-0.98611,1e-05,2.60384]
[1776276125370,40.28,74163.9,0.0,-0.98573,1e-05,2.66471]
[1776276126374,40.28,74188.04,0.0,-0.98544,1e-05,2.71334]
[1776276127529,40.28,74198.47,0.0,-0.98531,1e-05,2.73436]
[1776276128395,40.27,74179.25,0.0,-0.98555,1e-05,2.69483]
[1776276129402,40.27,74176.44,0.0,-0.98559,1e-05,2.68874]
[1776276130409,40.27,74166.49,0.0,-0.98571,1e-05,2.66835]
[1776276131030,40.27,74166.49,0.0,-0.98571,1e-05,2.66835]
[1776276131418,40.27,74159.39,0.0,-0.9858,1e-05,2.65379]
[1776276132423,40.27,74151.26,0.0,-0.9859,1e-05,2.63727]
[1776276133430,40.27,74154.25,0.0,-0.98587,1e-05,2.64297]
[1776276134437,40.27,74156.14,0.0,-0.98585,1e-05,2.64651]
[1776276136451,40.27,74169.45,0.0,-0.98569,1e-05,2.67271]
[1776276137458,40.27,74179.42,0.0,-0.98556,1e-05,2.69258]
[1776276138467,40.27,74183.76,0.0,-0.98551,1e-05,2.70108]
[1776276139474,40.26,74183.38,0.0,-0.98552,1e-05,2.69998]
[1776276141488,40.26,74194.92,0.0,-0.98538,1e-05,2.72279]
[1776276142500,40.26,74200.92,0.0,-0.98531,1e-05,2.73472]
[1776276144059,40.26,74200.92,0.0,-0.98531,1e-05,2.73472]
[1776276144084,40.26,74226.13,0.0,-0.98499,1e-05,2.78597]
[1776276144514,40.26,74236.36,0.0,-0.98486,1e-05,2.80731]
[1776276145521,40.26,74231.36,0.0,-0.98493,1e-05,2.79636]
[1776276147369,40.26,74231.36,0.0,-0.98493,1e-05,2.79636]
[1776276147454,40.25,74225.38,0.0,-0.98501,1e-05,2.78287]
[1776276148545,40.25,74230.0,0.0,-0.98495,1e-05,2.79199]
[1776276149552,40.25,74235.01,0.0,-0.98489,1e-05,2.80196]
[1776276151569,40.25,74252.43,0.0,-0.98468,1e-05,2.83592]
[1776276152576,40.25,74260.33,0.0,-0.98458,1e-05,2.85275]
[1776276153585,40.25,74254.77,0.0,-0.98465,1e-05,2.84104]
[1776276154597,40.25,74234.81,0.0,-0.98491,1e-05,2.79852]
[1776276155915,40.25,74234.81,0.0,-0.98491,1e-05,2.79852]
[1776276155932,40.24,74211.17,0.0,-0.98522,1e-05,2.74842]
[1776276156608,40.24,74205.48,0.0,-0.98529,1e-05,2.73693]
[1776276159871,40.24,74204.02,0.0,-0.98532,1e-05,2.73314]
[1776276161296,40.24,74200.6,0.0,-0.98536,1e-05,2.72575]
[1776276161352,40.24,74207.36,0.0,-0.98528,1e-05,2.73922]
[1776276161644,40.24,74220.66,0.0,-0.98511,1e-05,2.76624]
[1776276162656,40.24,74249.44,0.0,-0.98475,1e-05,2.82584]
[1776276164393,40.24,74249.44,0.0,-0.98475,1e-05,2.82584]
[1776276164442,40.23,74258.35,0.0,-0.98463,1e-05,2.84408]
[1776276164670,40.24,74258.05,0.0,-0.98464,1e-05,2.8435]
[1776276166684,40.24,74250.3,0.0,-0.98474,1e-05,2.82727]
[1776276167691,40.23,74246.33,0.0,-0.98479,1e-05,2.81836]
[1776276171720,40.23,74240.92,0.0,-0.98488,1e-05,2.80484]
[1776276173734,40.22,74227.25,0.0,-0.98506,1e-05,2.77532]
[1776276174741,40.22,74225.08,0.0,-0.98509,1e-05,2.77035]
[1776276175748,40.22,74221.3,0.0,-0.98514,1e-05,2.76206]
[1776276177762,40.22,74216.07,0.0,-0.98521,1e-05,2.75037]
[1776276178964,40.22,74216.07,0.0,-0.98521,1e-05,2.75037]
[1776276179168,40.22,74216.07,0.0,-0.98521,1e-05,2.75037]
[1776276181792,40.21,74205.96,0.0,-0.98535,1e-05,2.72788]
[1776276182799,40.21,74203.64,0.0,-0.98538,1e-05,2.72274]
[1776276183806,40.21,74197.14,0.0,-0.98546,1e-05,2.7091]
[1776276184812,40.21,74201.04,0.0,-0.98542,1e-05,2.71669]
[1776276187442,40.21,74200.51,0.0,-0.98543,1e-05,2.71524]
[1776276187668,40.21,74203.33,0.0,-0.98539,1e-05,2.72064]
[1776276189326,40.21,74202.73,0.0,-0.9854,1e-05,2.71904]
[1776276189419,40.21,74202.73,0.0,-0.9854,1e-05,2.71904]
[1776276189382,40.21,74202.36,0.0,-0.98541,1e-05,2.71791]
[1776276193111,40.2,74199.64,0.0,-0.98545,1e-05,2.71125]
[1776276193173,40.2,74199.64,0.0,-0.98545,1e-05,2.71125]
[1776276198912,40.19,74191.15,0.0,-0.98557,1e-05,2.69164]
[1776276199805,40.19,74191.15,0.0,-0.98557,1e-05,2.69164]
[1776276199921,40.19,74191.15,0.0,-0.98557,1e-05,2.69164]
[1776276200926,40.19,74198.61,0.0,-0.98548,1e-05,2.70616]
[1776276202400,40.19,74198.61,0.0,-0.98548,1e-05,2.70616]
[1776276202418,40.19,74198.61,0.0,-0.98548,1e-05,2.70616]
[1776276202495,40.19,74194.7,0.0,-0.98553,1e-05,2.69787]
[1776276203756,40.19,74194.2,0.0,-0.98554,1e-05,2.69653]
[1776276203917,40.19,74194.2,0.0,-0.98554,1e-05,2.69653]
[1776276206672,40.19,74198.42,0.0,-0.9855,1e-05,2.70411]
[1776276206920,40.19,74198.42,0.0,-0.9855,1e-05,2.70411]
[1776276206971,40.19,74206.21,0.0,-0.9854,1e-05,2.71966]
[1776276207979,40.19,74212.46,0.0,-0.98532,1e-05,2.73209]
[1776276208986,40.18,74222.76,0.0,-0.9852,1e-05,2.7529]
[1776276209998,40.19,74236.22,0.0,-0.98502,1e-05,2.781]
[1776276211000,40.19,74241.56,0.0,-0.98496,1e-05,2.79071]
[1776276213017,40.18,74240.5,0.0,-0.98498,1e-05,2.78813]
[1776276216498,40.18,74240.58,0.0,-0.98498,1e-05,2.7873]
[1776276217046,40.18,74245.42,0.0,-0.98492,1e-05,2.79705]
[1776276219059,40.18,74254.7,0.0,-0.9848,1e-05,2.81675]
[1776276220067,40.18,74255.32,0.0,-0.98479,1e-05,2.81814]
[1776276222081,40.18,74250.93,0.0,-0.98485,1e-05,2.8091]
[1776276223160,40.18,74250.93,0.0,-0.98485,1e-05,2.8091]
[1776276223170,40.18,74250.93,0.0,-0.98485,1e-05,2.8091]
[1776276223262,40.18,74247.33,0.0,-0.98489,1e-05,2.80166]
[1776276224095,40.18,74243.18,0.0,-0.98495,1e-05,2.79246]
[1776276228148,40.18,74243.2,0.0,-0.98496,1e-05,2.79097]
[1776276228166,40.18,74243.2,0.0,-0.98496,1e-05,2.79097]
[1776276229130,40.17,74251.05,0.0,-0.98486,1e-05,2.80701]
[1776276230137,40.18,74254.82,0.0,-0.98481,1e-05,2.81502]
[1776276235172,40.18,74258.47,0.0,-0.98476,1e-05,2.8231]
[1776276236546,40.18,74258.47,0.0,-0.98476,1e-05,2.8231]
[1776276236668,40.18,74258.66,0.0,-0.98476,1e-05,2.82357]
[1776276237186,40.18,74257.45,0.0,-0.98478,1e-05,2.82109]
[1776276240419,40.18,74254.52,0.0,-0.98481,1e-05,2.81507]
[1776276240474,40.18,74259.23,0.0,-0.98475,1e-05,2.82506]
[1776276241231,40.18,74268.04,0.0,-0.98464,1e-05,2.84373]
[1776276242293,40.18,74277.41,0.0,-0.98451,1e-05,2.86365]
[1776276242925,40.18,74277.41,0.0,-0.98451,1e-05,2.86365]
[1776276243249,40.18,74291.11,0.0,-0.98433,1e-05,2.89293]
[1776276244256,40.18,74290.9,0.0,-0.98433,1e-05,2.89243]
[1776276246189,40.18,74288.81,0.0,-0.98436,1e-05,2.8879]
[1776276246270,40.18,74293.25,0.0,-0.9843,1e-05,2.89739]
[1776276248284,40.18,74287.7,0.0,-0.98438,1e-05,2.88539]
[1776276249135,40.18,74287.7,0.0,-0.98438,1e-05,2.88539]
[1776276249291,40.18,74281.42,0.0,-0.98446,1e-05,2.87195]
[1776276250713,40.18,74281.17,0.0,-0.98446,1e-05,2.87141]
[1776276251001,40.18,74281.17,0.0,-0.98446,1e-05,2.87141]
[1776276251129,40.18,74281.17,0.0,-0.98446,1e-05,2.87141]
[1776276252312,40.18,74276.55,0.0,-0.98453,1e-05,2.86156]
[1776276253072,40.18,74276.55,0.0,-0.98453,1e-05,2.86156]
[1776276253332,40.18,74266.71,0.0,-0.98465,1e-05,2.8407]
[1776276253641,40.18,74266.71,0.0,-0.98465,1e-05,2.8407]
[1776276254331,40.18,74265.85,0.0,-0.98467,1e-05,2.83893]
[1776276257364,40.18,74264.13,0.0,-0.98469,1e-05,2.8354]
[1776276257488,40.18,74276.97,0.0,-0.98452,1e-05,2.86268]
[1776276258358,40.18,74281.57,0.0,-0.98446,1e-05,2.8725]
[1776276260373,40.18,74276.59,0.0,-0.98452,1e-05,2.86188]
[1776276262237,40.18,74275.85,0.0,-0.98453,1e-05,2.86032]
[1776276262415,40.18,74275.85,0.0,-0.98453,1e-05,2.86032]
[1776276267246,40.18,74274.22,0.0,-0.98455,1e-05,2.85695]
[1776276267291,40.18,74274.22,0.0,-0.98455,1e-05,2.85695]
[1776276267422,40.18,74274.22,0.0,-0.98455,1e-05,2.85695]
[1776276267492,40.18,74274.22,0.0,-0.98455,1e-05,2.85697]
[1776276271453,40.18,74266.78,0.0,-0.98466,1e-05,2.83969]
[1776276272460,40.18,74255.38,0.0,-0.98481,1e-05,2.8157]
[1776276273467,40.18,74265.08,0.0,-0.98468,1e-05,2.83622]
[1776276274474,40.18,74273.43,0.0,-0.98457,1e-05,2.85396]
[1776276275481,40.18,74272.38,0.0,-0.98458,1e-05,2.85175]
[1776276276489,40.18,74264.46,0.0,-0.98469,1e-05,2.835]
[1776276277530,40.18,74264.46,0.0,-0.98469,1e-05,2.835]
[1776276277575,40.18,74262.02,0.0,-0.98472,1e-05,2.8299]
[1776276278503,40.18,74269.44,0.0,-0.98462,1e-05,2.84565]
[1776276279511,40.18,74269.45,0.0,-0.98462,1e-05,2.8457]
[1776276281080,40.18,74269.3,0.0,-0.98462,1e-05,2.84542]
[1776276281525,40.18,74265.81,0.0,-0.98467,1e-05,2.83806]
[1776276284546,40.18,74261.9,0.0,-0.98472,1e-05,2.82995]
[1776276285614,40.18,74261.9,0.0,-0.98472,1e-05,2.82995]
[1776276285666,40.18,74259.78,0.0,-0.98475,1e-05,2.82553]
[1776276290588,40.18,74267.75,0.0,-0.98464,1e-05,2.84266]
[1776276292602,40.18,74267.98,0.0,-0.98464,1e-05,2.84323]
[1776276292844,40.18,74267.98,0.0,-0.98464,1e-05,2.84323]
[1776276292901,40.18,74267.98,0.0,-0.98464,1e-05,2.84323]
[1776276292916,40.18,74267.98,0.0,-0.98464,1e-05,2.84323]
[1776276293614,40.18,74268.11,0.0,-0.98464,1e-05,2.84353]
[1776276294621,40.18,74263.83,0.0,-0.98469,1e-05,2.83451]
[1776276296243,40.18,74263.83,0.0,-0.98469,1e-05,2.83451]
[1776276296295,40.18,74263.83,0.0,-0.98469,1e-05,2.83451]
[1776276296415,40.18,74263.83,0.0,-0.98469,1e-05,2.83451]
[1776276296516,40.18,74260.5,0.0,-0.98473,1e-05,2.82755]
[1776276300663,40.18,74254.81,0.0,-0.98481,1e-05,2.81582]
[1776276304325,40.18,74252.29,0.0,-0.98484,1e-05,2.81003]
[1776276304415,40.18,74252.29,0.0,-0.98484,1e-05,2.81003]
[1776276304494,40.18,74252.29,0.0,-0.98484,1e-05,2.81003]
[1776276304522,40.18,74250.79,0.0,-0.98487,1e-05,2.80579]
[1776276304668,40.18,74250.79,0.0,-0.98487,1e-05,2.80579]
[1776276308719,40.17,74256.65,0.0,-0.98481,1e-05,2.81593]
[1776276311513,40.17,74254.3,0.0,-0.98484,1e-05,2.81109]
[1776276311641,40.17,74267.21,0.0,-0.98467,1e-05,2.83846]
[1776276311752,40.17,74290.43,0.0,-0.98436,1e-05,2.8879]
[1776276312756,40.17,74305.32,0.0,-0.98416,1e-05,2.91999]
[1776276313762,40.17,74304.49,0.0,-0.98417,1e-05,2.91815]
[1776276315458,40.17,74304.49,0.0,-0.98417,1e-05,2.91815]
[1776276315473,40.17,74305.72,0.0,-0.98416,1e-05,2.92062]
[1776276320812,40.17,74303.42,0.0,-0.98419,1e-05,2.91506]
[1776276321819,40.17,74299.11,0.0,-0.98425,1e-05,2.90569]
[1776276323832,40.17,74295.26,0.0,-0.9843,1e-05,2.89729]
[1776276325851,40.17,74293.97,0.0,-0.98432,1e-05,2.89447]
[1776276325898,40.17,74293.97,0.0,-0.98432,1e-05,2.89447]
[1776276325926,40.17,74293.97,0.0,-0.98432,1e-05,2.89447]
[1776276326027,40.17,74295.63,0.0,-0.9843,1e-05,2.89799]
[1776276331896,40.17,74291.1,0.0,-0.98437,1e-05,2.8864]
[1776276333799,40.17,74291.1,0.0,-0.98437,1e-05,2.8864]
[1776276336947,40.17,74298.71,0.0,-0.98427,1e-05,2.90265]
[1776276337710,40.17,74298.71,0.0,-0.98427,1e-05,2.90265]
[1776276337954,40.17,74299.14,0.0,-0.98426,1e-05,2.90352]
[1776276338961,40.17,74292.71,0.0,-0.98435,1e-05,2.88965]
[1776276339968,40.17,74285.64,0.0,-0.98444,1e-05,2.87449]
[1776276340975,40.17,74280.93,0.0,-0.9845,1e-05,2.86444]
[1776276341982,40.17,74276.04,0.0,-0.98457,1e-05,2.85405]
[1776276344275,40.17,74276.29,0.0,-0.98457,1e-05,2.85396]
[1776276344417,40.17,74276.29,0.0,-0.98457,1e-05,2.85396]
[1776276346010,40.16,74283.5,0.0,-0.98449,1e-05,2.86746]
[1776276348315,40.16,74283.33,0.0,-0.98449,1e-05,2.86645]
[1776276348415,40.16,74283.33,0.0,-0.98449,1e-05,2.86645]
[1776276348432,40.16,74283.33,0.0,-0.9845,1e-05,2.86581]
[1776276351045,40.16,74279.31,0.0,-0.98455,1e-05,2.85727]
[1776276355073,40.16,74285.58,0.0,-0.98447,1e-05,2.87069]
[1776276359124,40.16,74286.09,0.0,-0.98446,1e-05,2.87175]
[1776276359170,40.16,74286.09,0.0,-0.98446,1e-05,2.87175]
[1776276359225,40.16,74289.57,0.0,-0.98441,1e-05,2.87918]
[1776276361115,40.16,74295.05,0.0,-0.98434,1e-05,2.89087]
[1776276363129,40.16,74301.96,0.0,-0.98425,1e-05,2.90564]
[1776276366150,40.16,74309.32,0.0,-0.98415,1e-05,2.92132]
[1776276367157,40.16,74315.49,0.0,-0.98407,1e-05,2.9346]
[1776276369171,40.15,74321.28,0.0,-0.98399,1e-05,2.94696]
[1776276371185,40.15,74315.49,0.0,-0.98407,1e-05,2.9341]
[1776276373199,40.15,74311.5,0.0,-0.98413,1e-05,2.92523]
[1776276375217,40.15,74304.35,0.0,-0.98423,1e-05,2.90958]
[1776276376224,40.15,74301.15,0.0,-0.98427,1e-05,2.90261]
[1776276378238,40.15,74306.25,0.0,-0.9842,1e-05,2.91349]
[1776276379363,40.15,74306.25,0.0,-0.9842,1e-05,2.91349]
[1776276379417,40.15,74306.25,0.0,-0.9842,1e-05,2.91349]
[1776276379700,40.15,74306.25,0.0,-0.9842,1e-05,2.91349]
[1776276379474,40.15,74307.34,0.0,-0.98419,1e-05,2.91576]
[1776276379922,40.15,74307.34,0.0,-0.98419,1e-05,2.91576]
[1776276384497,40.15,74310.17,0.0,-0.98415,1e-05,2.92154]
[1776276384544,40.15,74310.17,0.0,-0.98415,1e-05,2.92154]
[1776276384666,40.15,74310.17,0.0,-0.98415,1e-05,2.92154]
[1776276384646,40.15,74310.19,0.0,-0.98415,1e-05,2.92149]
[1776276387307,40.15,74301.87,0.0,-0.98426,1e-05,2.90328]
[1776276389180,40.15,74301.85,0.0,-0.98427,1e-05,2.90317]
[1776276389256,40.15,74301.85,0.0,-0.98427,1e-05,2.90317]
[1776276389416,40.15,74301.85,0.0,-0.98427,1e-05,2.90317]
[1776276389492,40.15,74306.48,0.0,-0.9842,1e-05,2.9131]
[1776276391329,40.15,74299.4,0.0,-0.98431,1e-05,2.8961]
[1776276393478,40.15,74298.15,0.0,-0.98432,1e-05,2.89336]
[1776276393667,40.15,74298.15,0.0,-0.98432,1e-05,2.89336]
[1776276393748,40.15,74297.93,0.0,-0.98433,1e-05,2.89285]
[1776276396364,40.15,74305.95,0.0,-0.98422,1e-05,2.91]
[1776276397371,40.15,74306.71,0.0,-0.98421,1e-05,2.91157]
[1776276398166,40.15,74306.71,0.0,-0.98421,1e-05,2.91157]
[1776276398271,40.15,74306.71,0.0,-0.98421,1e-05,2.91157]
[1776276398417,40.15,74306.71,0.0,-0.98421,1e-05,2.91157]
[1776276398519,40.15,74306.47,0.0,-0.98422,1e-05,2.91098]
[1776276400391,40.15,74302.94,0.0,-0.98426,1e-05,2.90325]
[1776276404532,40.15,74303.0,0.0,-0.98426,1e-05,2.90324]
[1776276404576,40.15,74303.0,0.0,-0.98426,1e-05,2.90324]
[1776276404668,40.15,74303.0,0.0,-0.98426,1e-05,2.90324]
[1776276404633,40.15,74306.14,0.0,-0.98422,1e-05,2.90996]
[1776276409455,40.15,74302.51,0.0,-0.98427,1e-05,2.90185]
[1776276410002,40.15,74302.51,0.0,-0.98427,1e-05,2.90185]
[1776276410046,40.15,74302.51,0.0,-0.98427,1e-05,2.90185]
[1776276410168,40.15,74302.51,0.0,-0.98427,1e-05,2.90185]
[1776276410462,40.15,74301.96,0.0,-0.98428,1e-05,2.90063]
[1776276411469,40.15,74298.0,0.0,-0.98433,1e-05,2.89208]
[1776276413483,40.15,74298.15,0.0,-0.98433,1e-05,2.89237]
[1776276415184,40.15,74299.04,0.0,-0.98432,1e-05,2.89426]
[1776276415238,40.15,74299.04,0.0,-0.98432,1e-05,2.89426]
[1776276415420,40.15,74299.04,0.0,-0.98432,1e-05,2.89426]
[1776276415497,40.15,74299.02,0.0,-0.98432,1e-05,2.8942]
[1776276420704,40.15,74296.93,0.0,-0.98435,1e-05,2.88963]
[1776276420709,40.15,74296.93,0.0,-0.98435,1e-05,2.88963]
[1776276420774,40.15,74296.31,0.0,-0.98436,1e-05,2.88828]
[1776276420915,40.15,74296.31,0.0,-0.98436,1e-05,2.88828]
[1776276421623,40.15,74296.31,0.0,-0.98436,1e-05,2.88828]
[1776276421709,40.15,74292.62,0.0,-0.98441,1e-05,2.88036]
[1776276422547,40.15,74289.19,0.0,-0.98445,1e-05,2.87303]
[1776276425137,40.15,74287.63,0.0,-0.98447,1e-05,2.86973]
[1776276429601,40.15,74283.14,0.0,-0.98453,1e-05,2.86022]
[1776276430608,40.14,74277.08,0.0,-0.98461,1e-05,2.84673]
[1776276431615,40.14,74273.05,0.0,-0.98467,1e-05,2.8376]
[1776276434637,40.14,74262.32,0.0,-0.98482,1e-05,2.81326]
[1776276435643,40.14,74255.93,0.0,-0.98491,1e-05,2.79932]
[1776276437658,40.13,74264.18,0.0,-0.98481,1e-05,2.81562]
[1776276438665,40.13,74267.85,0.0,-0.98476,1e-05,2.8228]
[1776276442361,40.13,74270.06,0.0,-0.98474,1e-05,2.82578]
[1776276442416,40.13,74270.06,0.0,-0.98474,1e-05,2.82578]
[1776276442481,40.13,74270.06,0.0,-0.98474,1e-05,2.82578]
[1776276442666,40.13,74270.06,0.0,-0.98474,1e-05,2.82578]
[1776276442693,40.12,74270.21,0.0,-0.98475,1e-05,2.82554]
[1776276447728,40.12,74268.77,0.0,-0.98478,1e-05,2.81973]
[1776276450748,40.11,74263.46,0.0,-0.98486,1e-05,2.80693]
[1776276451079,40.11,74263.46,0.0,-0.98486,1e-05,2.80693]
[1776276451170,40.11,74263.46,0.0,-0.98486,1e-05,2.80693]
[1776276451301,40.11,74263.46,0.0,-0.98486,1e-05,2.80693]
[1776276451415,40.11,74263.46,0.0,-0.98486,1e-05,2.80693]
[1776276451756,40.11,74262.01,0.0,-0.98489,1e-05,2.80178]
[1776276453770,40.11,74257.58,0.0,-0.98495,1e-05,2.79146]
[1776276454429,40.11,74257.58,0.0,-0.98495,1e-05,2.79146]
[1776276454485,40.11,74257.58,0.0,-0.98495,1e-05,2.79146]
[1776276454667,40.11,74257.58,0.0,-0.98495,1e-05,2.79146]
[1776276454777,40.1,74254.89,0.0,-0.98499,1e-05,2.78534]
[1776276455784,40.1,74248.26,0.0,-0.98508,1e-05,2.77103]
[1776276456791,40.1,74243.12,0.0,-0.98515,1e-05,2.75987]
[1776276457800,40.1,74241.95,0.0,-0.98517,1e-05,2.75699]
[1776276460821,40.1,74240.27,0.0,-0.9852,1e-05,2.7522]
[1776276461124,40.1,74240.27,0.0,-0.9852,1e-05,2.7522]
[1776276461169,40.1,74240.27,0.0,-0.9852,1e-05,2.7522]
[1776276461828,40.1,74240.43,0.0,-0.9852,1e-05,2.75211]
[1776276462548,40.1,74240.43,0.0,-0.9852,1e-05,2.75211]
[1776276462667,40.1,74240.43,0.0,-0.9852,1e-05,2.75211]
[1776276464849,40.09,74244.69,0.0,-0.98515,1e-05,2.75967]
[1776276466810,40.09,74244.69,0.0,-0.98515,1e-05,2.75967]
[1776276466915,40.09,74242.96,0.0,-0.98518,1e-05,2.75566]
[1776276466938,40.09,74242.96,0.0,-0.98518,1e-05,2.75566]
[1776276467168,40.09,74242.96,0.0,-0.98518,1e-05,2.75566]
[1776276467236,40.09,74241.08,0.0,-0.9852,1e-05,2.7509]
[1776276468876,40.09,74237.0,0.0,-0.98526,1e-05,2.74205]
[1776276470891,40.08,74233.39,0.0,-0.98531,1e-05,2.73378]
[1776276472905,40.08,74237.59,0.0,-0.98526,1e-05,2.74162]
[1776276473968,40.08,74237.59,0.0,-0.98526,1e-05,2.74162]
[1776276474148,40.08,74237.59,0.0,-0.98526,1e-05,2.74162]
[1776276474166,40.08,74237.59,0.0,-0.98526,1e-05,2.74162]
[1776276474195,40.08,74239.9,0.0,-0.98524,1e-05,2.74557]
[1776276478018,40.07,74239.07,0.0,-0.98526,1e-05,2.74254]
[1776276478166,40.07,74239.07,0.0,-0.98526,1e-05,2.74254]
[1776276478267,40.07,74238.7,0.0,-0.98526,1e-05,2.74135]
[1776276480961,40.07,74235.44,0.0,-0.98531,1e-05,2.73336]
[1776276481918,40.07,74235.44,0.0,-0.98531,1e-05,2.73336]
[1776276481961,40.07,74235.44,0.0,-0.98531,1e-05,2.73336]
[1776276482176,40.07,74235.44,0.0,-0.98531,1e-05,2.73336]
[1776276482277,40.07,74234.98,0.0,-0.98532,1e-05,2.73199]
[1776276482975,40.07,74230.74,0.0,-0.98538,1e-05,2.72286]
[1776276483982,40.07,74221.48,0.0,-0.9855,1e-05,2.7035]
[1776276484989,40.06,74221.91,0.0,-0.98549,1e-05,2.70401]
[1776276486356,40.06,74221.91,0.0,-0.98549,1e-05,2.70401]
[1776276486417,40.06,74221.91,0.0,-0.98549,1e-05,2.70401]
[1776276486450,40.06,74220.63,0.0,-0.98551,1e-05,2.70103]
[1776276488543,40.06,74220.36,0.0,-0.98552,1e-05,2.70012]
[1776276488668,40.06,74220.36,0.0,-0.98552,1e-05,2.70012]
[1776276493240,40.06,74217.45,0.0,-0.98556,1e-05,2.69243]
[1776276493352,40.06,74217.45,0.0,-0.98556,1e-05,2.69243]
[1776276493416,40.06,74217.45,0.0,-0.98556,1e-05,2.69243]
[1776276493517,40.06,74218.17,0.0,-0.98556,1e-05,2.69355]
[1776276497340,40.05,74220.59,0.0,-0.98553,1e-05,2.69743]
[1776276497419,40.05,74220.59,0.0,-0.98553,1e-05,2.69743]
[1776276497489,40.05,74220.59,0.0,-0.98553,1e-05,2.69743]
[1776276497666,40.05,74220.59,0.0,-0.98553,1e-05,2.69743]
[1776276497750,40.05,74223.82,0.0,-0.9855,1e-05,2.70366]
[1776276503120,40.04,74223.87,0.0,-0.98551,1e-05,2.7016]
[1776276504126,40.04,74231.59,0.0,-0.98541,1e-05,2.71703]
[1776276505252,40.04,74231.59,0.0,-0.98541,1e-05,2.71703]
[1776276505360,40.04,74231.59,0.0,-0.98541,1e-05,2.71703]
[1776276505419,40.04,74231.59,0.0,-0.98541,1e-05,2.71703]
[1776276505462,40.04,74232.12,0.0,-0.98541,1e-05,2.71774]
[1776276508156,40.04,74245.26,0.0,-0.98525,1e-05,2.74364]
[1776276509163,40.04,74255.97,0.0,-0.98511,1e-05,2.76604]
[1776276510172,40.04,74259.02,0.0,-0.98507,1e-05,2.77256]
[1776276511183,40.04,74264.1,0.0,-0.98502,1e-05,2.78174]
[1776276513197,40.04,74265.71,0.0,-0.98499,1e-05,2.78537]
[1776276514806,40.04,74265.71,0.0,-0.98499,1e-05,2.78537]
[1776276514864,40.04,74265.71,0.0,-0.98499,1e-05,2.78537]
[1776276514852,40.04,74266.49,0.0,-0.98499,1e-05,2.7865]
[1776276514915,40.04,74266.49,0.0,-0.98499,1e-05,2.7865]
[1776276517225,40.04,74269.78,0.0,-0.98495,1e-05,2.79313]
[1776276518232,40.04,74275.57,0.0,-0.98487,1e-05,2.8054]
[1776276519574,40.04,74275.57,0.0,-0.98487,1e-05,2.8054]
[1776276519622,40.04,74275.57,0.0,-0.98487,1e-05,2.8054]
[1776276519668,40.04,74275.57,0.0,-0.98487,1e-05,2.8054]
[1776276519724,40.04,74275.96,0.0,-0.98486,1e-05,2.80631]
[1776276520246,40.04,74270.96,0.0,-0.98493,1e-05,2.7959]
[1776276521253,40.04,74278.49,0.0,-0.98483,1e-05,2.81184]
[1776276522259,40.04,74291.24,0.0,-0.98466,1e-05,2.83887]
[1776276523267,40.04,74292.26,0.0,-0.98465,1e-05,2.84108]
[1776276524910,40.04,74292.58,0.0,-0.98464,1e-05,2.84179]
[1776276524918,40.04,74292.58,0.0,-0.98464,1e-05,2.84179]
[1776276524919,40.04,74292.58,0.0,-0.98464,1e-05,2.84179]
[1776276525168,40.04,74292.58,0.0,-0.98464,1e-05,2.84179]
[1776276525281,40.04,74292.82,0.0,-0.98464,1e-05,2.84234]
[1776276527295,40.04,74289.52,0.0,-0.98468,1e-05,2.83542]
[1776276529635,40.04,74288.59,0.0,-0.9847,1e-05,2.8335]
[1776276529667,40.04,74288.59,0.0,-0.9847,1e-05,2.8335]
[1776276531889,40.04,74288.59,0.0,-0.9847,1e-05,2.83361]
[1776276531323,40.04,74284.21,0.0,-0.98475,1e-05,2.8244]
[1776276531915,40.04,74284.21,0.0,-0.98475,1e-05,2.8244]
[1776276531939,40.04,74284.21,0.0,-0.98475,1e-05,2.8244]
[1776276532169,40.04,74284.21,0.0,-0.98475,1e-05,2.8244]
[1776276532330,40.04,74281.07,0.0,-0.98479,1e-05,2.81785]
[1776276537123,40.04,74283.51,0.0,-0.98476,1e-05,2.82332]
[1776276537171,40.04,74283.51,0.0,-0.98476,1e-05,2.82332]
[1776276539385,40.04,74281.88,0.0,-0.98478,1e-05,2.82002]
[1776276539421,40.04,74281.88,0.0,-0.98478,1e-05,2.82002]
[1776276539494,40.04,74279.7,0.0,-0.98481,1e-05,2.8155]
[1776276541813,40.04,74279.74,0.0,-0.98481,1e-05,2.81567]
[1776276541916,40.04,74277.02,0.0,-0.98484,1e-05,2.81002]
[1776276543407,40.04,74271.6,0.0,-0.98491,1e-05,2.79882]
[1776276544414,40.05,74261.9,0.0,-0.98503,1e-05,2.77864]
[1776276545421,40.05,74256.65,0.0,-0.9851,1e-05,2.76784]
[1776276548442,40.05,74247.7,0.0,-0.98522,1e-05,2.74913]
[1776276549449,40.04,74246.08,0.0,-0.98524,1e-05,2.74534]
[1776276550492,40.04,74246.08,0.0,-0.98524,1e-05,2.74534]
[1776276550618,40.04,74246.08,0.0,-0.98524,1e-05,2.74534]
[1776276550666,40.04,74246.08,0.0,-0.98524,1e-05,2.74534]
[1776276550719,40.04,74245.24,0.0,-0.98525,1e-05,2.74316]
[1776276554485,40.04,74241.89,0.0,-0.98531,1e-05,2.73454]
[1776276556499,40.03,74220.72,0.0,-0.98558,1e-05,2.69037]
[1776276557506,40.03,74222.81,0.0,-0.98555,1e-05,2.69429]
[1776276559820,40.03,74222.86,0.0,-0.98555,1e-05,2.69406]
[1776276559862,40.03,74222.44,0.0,-0.98556,1e-05,2.69287]
[1776276561677,40.03,74223.55,0.0,-0.98555,1e-05,2.6948]
[1776276561695,40.03,74225.0,0.0,-0.98553,1e-05,2.69742]
[1776276562534,40.03,74225.0,0.0,-0.98553,1e-05,2.69742]
[1776276562668,40.03,74225.0,0.0,-0.98553,1e-05,2.69742]
[1776276562769,40.03,74224.84,0.0,-0.98554,1e-05,2.69675]
[1776276563678,40.03,74224.84,0.0,-0.98554,1e-05,2.69675]
[1776276566570,40.02,74228.75,0.0,-0.9855,1e-05,2.70338]
[1776276570475,40.02,74227.45,0.0,-0.98552,1e-05,2.70033]
[1776276570527,40.02,74227.45,0.0,-0.98552,1e-05,2.70033]
[1776276570667,40.02,74227.45,0.0,-0.98552,1e-05,2.70033]
[1776276570673,40.02,74227.42,0.0,-0.98551,1e-05,2.70056]
[1776276575633,40.03,74232.4,0.0,-0.98545,1e-05,2.71066]
[1776276576072,40.03,74232.4,0.0,-0.98545,1e-05,2.71066]
[1776276576168,40.03,74232.4,0.0,-0.98545,1e-05,2.71066]
[1776276576229,40.03,74232.4,0.0,-0.98545,1e-05,2.71066]
[1776276576416,40.03,74232.4,0.0,-0.98545,1e-05,2.71066]
[1776276576640,40.03,74232.82,0.0,-0.98544,1e-05,2.7118]
[1776276579030,40.03,74232.76,0.0,-0.98544,1e-05,2.71223]
[1776276579173,40.03,74232.76,0.0,-0.98544,1e-05,2.71223]
[1776276580669,40.03,74237.75,0.0,-0.98537,1e-05,2.72303]
[1776276581110,40.03,74237.75,0.0,-0.98537,1e-05,2.72303]
[1776276581169,40.03,74237.75,0.0,-0.98537,1e-05,2.72303]
[1776276581675,40.03,74240.84,0.0,-0.98533,1e-05,2.72964]
[1776276581978,40.03,74240.84,0.0,-0.98533,1e-05,2.72964]
[1776276582168,40.03,74240.84,0.0,-0.98533,1e-05,2.72964]
[1776276587716,40.04,74235.58,0.0,-0.98539,1e-05,2.72037]
[1776276588176,40.04,74235.58,0.0,-0.98539,1e-05,2.72037]
[1776276588312,40.04,74235.58,0.0,-0.98539,1e-05,2.72037]
[1776276588421,40.04,74235.58,0.0,-0.98539,1e-05,2.72037]
[1776276588724,40.04,74234.7,0.0,-0.9854,1e-05,2.71883]
[1776276593759,40.04,74235.08,0.0,-0.98539,1e-05,2.72098]
[1776276594307,40.04,74235.08,0.0,-0.98539,1e-05,2.72098]
[1776276594416,40.04,74235.08,0.0,-0.98539,1e-05,2.72098]
[1776276594854,40.04,74235.08,0.0,-0.98539,1e-05,2.72098]
[1776276594915,40.04,74235.08,0.0,-0.98539,1e-05,2.72098]
[1776276594877,40.04,74237.85,0.0,-0.98535,1e-05,2.72694]
[1776276595773,40.05,74237.29,0.0,-0.98536,1e-05,2.72605]
[1776276600808,40.05,74237.35,0.0,-0.98535,1e-05,2.72751]
[1776276601959,40.05,74237.35,0.0,-0.98535,1e-05,2.72751]
[1776276602166,40.05,74236.78,0.0,-0.98535,1e-05,2.7266]
[1776276607237,40.05,74240.98,0.0,-0.98529,1e-05,2.73654]
[1776276607423,40.05,74240.98,0.0,-0.98529,1e-05,2.73654]
[1776276607895,40.05,74240.98,0.0,-0.98529,1e-05,2.73654]
[1776276607918,40.05,74240.98,0.0,-0.98529,1e-05,2.73654]
[1776276607948,40.05,74245.31,0.0,-0.98523,1e-05,2.74574]
[1776276608864,40.06,74248.83,0.0,-0.98519,1e-05,2.75326]
[1776276609909,40.06,74248.83,0.0,-0.98519,1e-05,2.75326]
[1776276609917,40.06,74248.83,0.0,-0.98519,1e-05,2.75326]
[1776276609871,40.06,74252.38,0.0,-0.98514,1e-05,2.76085]
[1776276613899,40.06,74248.33,0.0,-0.98519,1e-05,2.7533]
[1776276614969,40.06,74248.33,0.0,-0.98519,1e-05,2.7533]
[1776276614905,40.06,74245.43,0.0,-0.98522,1e-05,2.74753]
[1776276615170,40.06,74245.43,0.0,-0.98522,1e-05,2.74753]
[1776276615254,40.06,74245.43,0.0,-0.98522,1e-05,2.74753]
[1776276615416,40.06,74245.43,0.0,-0.98522,1e-05,2.74753]
[1776276615913,40.06,74244.49,0.0,-0.98523,1e-05,2.74582]
[1776276616920,40.06,74240.75,0.0,-0.98528,1e-05,2.73833]
[1776276621955,40.06,74239.86,0.0,-0.98528,1e-05,2.73771]
[1776276624668,40.07,74241.07,0.0,-0.98527,1e-05,2.74069]
[1776276624915,40.07,74241.07,0.0,-0.98527,1e-05,2.74069]
[1776276624991,40.07,74241.07,0.0,-0.98527,1e-05,2.74069]
[1776276624976,40.07,74241.69,0.0,-0.98526,1e-05,2.74222]
[1776276625166,40.07,74241.69,0.0,-0.98526,1e-05,2.74222]
[1776276626990,40.07,74249.22,0.0,-0.98516,1e-05,2.75827]
[1776276627998,40.07,74251.81,0.0,-0.98512,1e-05,2.76387]
[1776276629004,40.07,74251.77,0.0,-0.98512,1e-05,2.76399]
[1776276632039,40.07,74251.54,0.0,-0.98513,1e-05,2.76233]
[1776276632166,40.07,74251.54,0.0,-0.98513,1e-05,2.76233]
[1776276632304,40.07,74251.54,0.0,-0.98513,1e-05,2.76233]
[1776276632416,40.07,74251.54,0.0,-0.98513,1e-05,2.76233]
[1776276632518,40.07,74244.96,0.0,-0.98521,1e-05,2.74906]
[1776276633035,40.07,74240.04,0.0,-0.98527,1e-05,2.7389]
[1776276635046,40.07,74239.97,0.0,-0.98527,1e-05,2.73919]
[1776276638979,40.07,74239.37,0.0,-0.98528,1e-05,2.73841]
[1776276638984,40.08,74238.24,0.0,-0.98529,1e-05,2.73654]
[1776276639165,40.08,74238.24,0.0,-0.98529,1e-05,2.73654]
[1776276639198,40.08,74238.24,0.0,-0.98529,1e-05,2.73654]
[1776276639416,40.08,74238.24,0.0,-0.98529,1e-05,2.73654]
[1776276639473,40.08,74237.06,0.0,-0.9853,1e-05,2.73435]
[1776276641088,40.08,74241.49,0.0,-0.98524,1e-05,2.74397]
[1776276643102,40.08,74238.73,0.0,-0.98528,1e-05,2.7385]
[1776276646123,40.08,74242.31,0.0,-0.98523,1e-05,2.74682]
[1776276647108,40.08,74242.31,0.0,-0.98523,1e-05,2.74682]
[1776276647166,40.08,74242.31,0.0,-0.98523,1e-05,2.74682]
[1776276647668,40.08,74242.31,0.0,-0.98523,1e-05,2.74682]
[1776276647921,40.08,74242.31,0.0,-0.98523,1e-05,2.74682]
[1776276648022,40.08,74245.23,0.0,-0.98519,1e-05,2.75309]
[1776276649144,40.08,74240.14,0.0,-0.98525,1e-05,2.743]
[1776276651878,40.08,74238.38,0.0,-0.98527,1e-05,2.73937]
[1776276651915,40.08,74238.38,0.0,-0.98527,1e-05,2.73937]
[1776276653172,40.09,74234.37,0.0,-0.98532,1e-05,2.73205]
[1776276657104,40.09,74235.12,0.0,-0.9853,1e-05,2.73432]
[1776276657177,40.09,74235.12,0.0,-0.9853,1e-05,2.73432]
[1776276657649,40.09,74235.12,0.0,-0.9853,1e-05,2.73432]
[1776276657668,40.09,74235.12,0.0,-0.9853,1e-05,2.73432]
[1776276657751,40.09,74236.09,0.0,-0.98529,1e-05,2.73656]
[1776276658208,40.09,74241.18,0.0,-0.98522,1e-05,2.74731]
[1776276659148,40.09,74241.18,0.0,-0.98522,1e-05,2.74731]
[1776276660837,40.09,74242.12,0.0,-0.98521,1e-05,2.74947]
[1776276660915,40.09,74242.12,0.0,-0.98521,1e-05,2.74947]
[1776276660939,40.09,74249.06,0.0,-0.98512,1e-05,2.76407]
[1776276661230,40.09,74253.02,0.0,-0.98507,1e-05,2.77249]
[1776276664251,40.09,74256.29,0.0,-0.98502,1e-05,2.77983]
[1776276665540,40.09,74256.29,0.0,-0.98502,1e-05,2.77983]
[1776276665667,40.09,74256.29,0.0,-0.98502,1e-05,2.77983]
[1776276668279,40.1,74264.25,0.0,-0.98492,1e-05,2.79707]
[1776276669287,40.1,74264.49,0.0,-0.98491,1e-05,2.7977]
[1776276670076,40.1,74264.49,0.0,-0.98491,1e-05,2.7977]
[1776276670167,40.1,74264.49,0.0,-0.98491,1e-05,2.7977]
[1776276670901,40.1,74264.49,0.0,-0.98491,1e-05,2.7977]
[1776276670925,40.1,74261.65,0.0,-0.98495,1e-05,2.79187]
[1776276671300,40.1,74231.84,0.0,-0.98533,1e-05,2.73004]
[1776276672307,40.1,74229.3,0.0,-0.98536,1e-05,2.72518]
[1776276674333,40.1,74230.25,0.0,-0.98534,1e-05,2.72736]
[1776276674428,40.1,74230.28,0.0,-0.98534,1e-05,2.72766]
[1776276677342,40.1,74232.37,0.0,-0.98531,1e-05,2.73264]
[1776276678349,40.1,74234.42,0.0,-0.98528,1e-05,2.73708]
[1776276680363,40.1,74237.48,0.0,-0.98524,1e-05,2.74381]
[1776276681972,40.1,74237.48,0.0,-0.98524,1e-05,2.74381]
[1776276681995,40.1,74242.22,0.0,-0.98518,1e-05,2.7538]
[1776276682168,40.1,74242.22,0.0,-0.98518,1e-05,2.7538]
[1776276684424,40.1,74244.08,0.0,-0.98516,1e-05,2.75801]
[1776276684501,40.1,74245.24,0.0,-0.98514,1e-05,2.76058]
[1776276690433,40.11,74249.2,0.0,-0.98508,1e-05,2.76974]
[1776276691268,40.11,74249.2,0.0,-0.98508,1e-05,2.76974]
[1776276696475,40.11,74250.66,0.0,-0.98507,1e-05,2.77204]
[1776276701528,40.11,74250.78,0.0,-0.98506,1e-05,2.77282]
[1776276701665,40.11,74250.78,0.0,-0.98506,1e-05,2.77282]
[1776276701766,40.11,74250.78,0.0,-0.98506,1e-05,2.77295]
[1776276704531,40.11,74256.97,0.0,-0.98498,1e-05,2.78624]
[1776276705538,40.11,74261.26,0.0,-0.98492,1e-05,2.79532]
[1776276706545,40.11,74265.73,0.0,-0.98487,1e-05,2.80478]
[1776276708559,40.11,74260.54,0.0,-0.98493,1e-05,2.79405]
[1776276711040,40.11,74259.98,0.0,-0.98494,1e-05,2.79307]
[1776276716615,40.12,74259.27,0.0,-0.98494,1e-05,2.79217]
[1776276721651,40.12,74259.18,0.0,-0.98494,1e-05,2.79246]
[1776276726685,40.12,74259.65,0.0,-0.98493,1e-05,2.79393]
[1776276731720,40.12,74260.49,0.0,-0.98492,1e-05,2.79615]
[1776276738769,40.12,74260.59,0.0,-0.98491,1e-05,2.797]
[1776276743807,40.12,74260.69,0.0,-0.98491,1e-05,2.79768]
[1776276745822,40.12,74264.98,0.0,-0.98485,1e-05,2.80685]
[1776276750857,40.13,74265.64,0.0,-0.98484,1e-05,2.8086]
[1776276755935,40.13,74268.04,0.0,-0.98482,1e-05,2.81245]
[1776276756168,40.13,74268.04,0.0,-0.98482,1e-05,2.81245]
[1776276756420,40.13,74268.04,0.0,-0.98482,1e-05,2.81245]
[1776276758721,40.13,74270.29,0.0,-0.98479,1e-05,2.8173]
[1776276758916,40.13,74270.29,0.0,-0.98479,1e-05,2.8173]
[1776276758954,40.13,74270.19,0.0,-0.98479,1e-05,2.81715]
[1776276760018,40.13,74270.19,0.0,-0.98479,1e-05,2.81715]
[1776276760166,40.13,74270.44,0.0,-0.98478,1e-05,2.81773]
[1776276766003,40.13,74272.01,0.0,-0.98476,1e-05,2.82137]
[1776276767182,40.13,74271.58,0.0,-0.98477,1e-05,2.82052]
[1776276767299,40.13,74271.58,0.0,-0.98477,1e-05,2.82052]
[1776276767416,40.13,74271.58,0.0,-0.98477,1e-05,2.82052]
[1776276767453,40.13,74271.58,0.0,-0.98477,1e-05,2.82057]
[1776276774060,40.13,74271.01,0.0,-0.98477,1e-05,2.81968]
[1776276777081,40.13,74277.05,0.0,-0.98469,1e-05,2.83258]
[1776276779819,40.13,74277.4,0.0,-0.98469,1e-05,2.83338]
[1776276779916,40.13,74277.4,0.0,-0.98469,1e-05,2.83338]
[1776276779929,40.13,74277.4,0.0,-0.98469,1e-05,2.83338]
[1776276780104,40.13,74277.73,0.0,-0.98468,1e-05,2.83411]
[1776276780168,40.13,74277.73,0.0,-0.98468,1e-05,2.83411]
[1776276786146,40.13,74276.86,0.0,-0.98469,1e-05,2.83246]
[1776276791181,40.13,74276.8,0.0,-0.98469,1e-05,2.83251]
[1776276795063,40.13,74276.8,0.0,-0.98469,1e-05,2.83251]
[1776276795167,40.13,74276.8,0.0,-0.98469,1e-05,2.83251]
[1776276799489,40.13,74273.66,0.0,-0.98473,1e-05,2.82617]
[1776276799496,40.13,74273.66,0.0,-0.98473,1e-05,2.82617]
[1776276799667,40.13,74273.66,0.0,-0.98473,1e-05,2.82617]
[1776276799767,40.13,74275.65,0.0,-0.98471,1e-05,2.83048]
[1776276805286,40.13,74275.48,0.0,-0.98471,1e-05,2.83038]
[1776276808386,40.13,74273.24,0.0,-0.98473,1e-05,2.82574]
[1776276808416,40.13,74273.24,0.0,-0.98473,1e-05,2.82574]
[1776276808561,40.13,74273.24,0.0,-0.98473,1e-05,2.82574]
[1776276808666,40.13,74273.24,0.0,-0.98473,1e-05,2.82574]
[1776276808719,40.13,74269.65,0.0,-0.98478,1e-05,2.81823]
[1776276814093,40.13,74269.5,0.0,-0.98479,1e-05,2.8166]
[1776276820391,40.14,74268.45,0.0,-0.9848,1e-05,2.81494]
[1776276822867,40.14,74268.45,0.0,-0.9848,1e-05,2.81494]
[1776276822921,40.14,74268.45,0.0,-0.9848,1e-05,2.81494]
[1776276830461,40.14,74268.06,0.0,-0.9848,1e-05,2.81483]
[1776276832475,40.14,74275.36,0.0,-0.9847,1e-05,2.83035]
[1776276833361,40.14,74275.36,0.0,-0.9847,1e-05,2.83035]
[1776276833428,40.14,74275.36,0.0,-0.9847,1e-05,2.83035]
[1776276833615,40.14,74275.36,0.0,-0.9847,1e-05,2.83035]
[1776276833667,40.14,74275.36,0.0,-0.9847,1e-05,2.83035]
[1776276833769,40.14,74277.25,0.0,-0.98468,1e-05,2.83439]
[1776276838518,40.14,74282.68,0.0,-0.98461,1e-05,2.84608]
[1776276839275,40.14,74282.68,0.0,-0.98461,1e-05,2.84608]
[1776276839420,40.14,74282.68,0.0,-0.98461,1e-05,2.84608]
[1776276841539,40.14,74286.97,0.0,-0.98455,1e-05,2.85525]
[1776276843873,40.14,74290.2,0.0,-0.98451,1e-05,2.86213]
[1776276843917,40.14,74290.2,0.0,-0.98451,1e-05,2.86213]
[1776276844085,40.14,74290.2,0.0,-0.98451,1e-05,2.86213]
[1776276844166,40.14,74290.2,0.0,-0.98451,1e-05,2.86213]
[1776276844121,40.14,74290.19,0.0,-0.98451,1e-05,2.86211]
[1776276846575,40.14,74300.76,0.0,-0.98437,1e-05,2.88469]
[1776276847581,40.14,74307.39,0.0,-0.98428,1e-05,2.89889]
[1776276848588,40.14,74311.44,0.0,-0.98423,1e-05,2.90755]
[1776276850602,40.14,74316.67,0.0,-0.98416,1e-05,2.91867]
[1776276855122,40.14,74320.04,0.0,-0.98411,1e-05,2.92564]
[1776276855168,40.14,74320.04,0.0,-0.98411,1e-05,2.92564]
[1776276857650,40.14,74313.53,0.0,-0.9842,1e-05,2.91109]
[1776276859039,40.14,74313.53,0.0,-0.9842,1e-05,2.91109]
[1776276859169,40.14,74313.53,0.0,-0.9842,1e-05,2.91109]
[1776276859314,40.14,74311.01,0.0,-0.98424,1e-05,2.90557]
[1776276859415,40.14,74311.01,0.0,-0.98424,1e-05,2.90557]
[1776276859665,40.14,74310.26,0.0,-0.98425,1e-05,2.90387]
[1776276860672,40.14,74302.02,0.0,-0.98436,1e-05,2.88607]
[1776276862703,40.14,74302.02,0.0,-0.98436,1e-05,2.88607]
[1776276862915,40.14,74302.02,0.0,-0.98436,1e-05,2.88607]
[1776276862981,40.14,74300.62,0.0,-0.98438,1e-05,2.88298]
[1776276868728,40.13,74300.84,0.0,-0.98438,1e-05,2.88317]
[1776276872757,40.13,74295.32,0.0,-0.98446,1e-05,2.86957]
[1776276875079,40.13,74294.94,0.0,-0.98447,1e-05,2.86873]
[1776276875166,40.13,74294.94,0.0,-0.98447,1e-05,2.86873]
[1776276875339,40.13,74294.94,0.0,-0.98447,1e-05,2.8687]
[1776276875415,40.13,74294.94,0.0,-0.98447,1e-05,2.8687]
[1776276875778,40.13,74293.18,0.0,-0.98449,1e-05,2.86492]
[1776276880709,40.13,74291.38,0.0,-0.98451,1e-05,2.861]
[1776276880917,40.13,74291.38,0.0,-0.98451,1e-05,2.861]
[1776276882829,40.13,74298.78,0.0,-0.98442,1e-05,2.87673]
[1776276883863,40.13,74298.78,0.0,-0.98442,1e-05,2.87673]
[1776276883887,40.13,74298.78,0.0,-0.98442,1e-05,2.87673]
[1776276883917,40.13,74298.78,0.0,-0.98442,1e-05,2.87673]
[1776276884020,40.13,74298.89,0.0,-0.98441,1e-05,2.87691]
[1776276887542,40.13,74300.11,0.0,-0.9844,1e-05,2.87936]
[1776276887669,40.13,74300.11,0.0,-0.9844,1e-05,2.87936]
[1776276887755,40.13,74300.11,0.0,-0.9844,1e-05,2.87936]
[1776276887920,40.13,74300.11,0.0,-0.9844,1e-05,2.87936]
[1776276888001,40.13,74299.55,0.0,-0.98441,1e-05,2.87811]
[1776276892853,40.13,74298.99,0.0,-0.98442,1e-05,2.87668]
[1776276892915,40.13,74298.99,0.0,-0.98442,1e-05,2.87668]
[1776276898679,40.13,74302.6,0.0,-0.98437,1e-05,2.88404]
[1776276898805,40.13,74302.6,0.0,-0.98437,1e-05,2.88404]
[1776276898916,40.13,74302.6,0.0,-0.98437,1e-05,2.88404]
[1776276898941,40.13,74302.67,0.0,-0.98437,1e-05,2.88413]
[1776276902969,40.13,74309.18,0.0,-0.98428,1e-05,2.89784]
[1776276903905,40.13,74309.18,0.0,-0.98428,1e-05,2.89784]
[1776276903914,40.13,74309.18,0.0,-0.98428,1e-05,2.89784]
[1776276904590,40.13,74311.57,0.0,-0.98425,1e-05,2.90289]
[1776276904666,40.13,74311.57,0.0,-0.98425,1e-05,2.90289]
[1776276904983,40.13,74314.16,0.0,-0.98422,1e-05,2.90838]
[1776276907359,40.13,74316.61,0.0,-0.98419,1e-05,2.91345]
[1776276907416,40.13,74316.61,0.0,-0.98419,1e-05,2.91345]
[1776276908006,40.13,74323.38,0.0,-0.9841,1e-05,2.92799]
[1776276909013,40.12,74325.99,0.0,-0.98407,1e-05,2.93225]
[1776276910021,40.12,74329.84,0.0,-0.98402,1e-05,2.94047]
[1776276911028,40.12,74325.6,0.0,-0.98408,1e-05,2.93109]
[1776276913126,40.12,74326.03,0.0,-0.98407,1e-05,2.93187]
[1776276913190,40.12,74326.03,0.0,-0.98407,1e-05,2.93187]
[1776276913305,40.12,74326.1,0.0,-0.98407,1e-05,2.93188]
[1776276913415,40.12,74326.1,0.0,-0.98407,1e-05,2.93188]
[1776276913455,40.12,74326.1,0.0,-0.98407,1e-05,2.93173]
[1776276918077,40.12,74330.26,0.0,-0.98402,1e-05,2.94018]
[1776276919084,40.12,74339.89,0.0,-0.98389,1e-05,2.96104]
[1776276920092,40.12,74343.39,0.0,-0.98385,1e-05,2.96851]
[1776276922106,40.12,74339.57,0.0,-0.9839,1e-05,2.95973]
[1776276923935,40.12,74338.07,0.0,-0.98392,1e-05,2.95626]
[1776276924166,40.12,74338.07,0.0,-0.98392,1e-05,2.95626]
[1776276930162,40.11,74341.65,0.0,-0.98388,1e-05,2.96276]
[1776276931391,40.11,74342.92,0.0,-0.98387,1e-05,2.96371]
[1776276931420,40.11,74342.92,0.0,-0.98387,1e-05,2.96371]
[1776276931587,40.11,74342.92,0.0,-0.98387,1e-05,2.96371]
[1776276931666,40.11,74342.92,0.0,-0.98387,1e-05,2.96371]
[1776276932176,40.11,74342.29,0.0,-0.98388,1e-05,2.96212]
[1776276937211,40.11,74345.37,0.0,-0.98385,1e-05,2.96786]
[1776276937942,40.11,74345.37,0.0,-0.98385,1e-05,2.96786]
[1776276938167,40.11,74345.37,0.0,-0.98385,1e-05,2.96786]
[1776276941822,40.11,74345.05,0.0,-0.98386,1e-05,2.96654]
[1776276941922,40.11,74345.05,0.0,-0.98386,1e-05,2.96654]
[1776276941996,40.11,74345.05,0.0,-0.98386,1e-05,2.96654]
[1776276942167,40.11,74345.05,0.0,-0.98386,1e-05,2.96654]
[1776276942248,40.11,74344.89,0.0,-0.98386,1e-05,2.96579]
[1776276944238,40.11,74346.14,0.0,-0.98385,1e-05,2.96833]
[1776276944416,40.11,74343.98,0.0,-0.98388,1e-05,2.96339]
[1776276950304,40.1,74342.46,0.0,-0.9839,1e-05,2.95896]
[1776276951865,40.1,74343.83,0.0,-0.98389,1e-05,2.96177]
[1776276951916,40.1,74343.83,0.0,-0.98389,1e-05,2.96177]
[1776276952185,40.1,74343.83,0.0,-0.98389,1e-05,2.96177]
[1776276952318,40.1,74343.09,0.0,-0.9839,1e-05,2.95996]
[1776276952420,40.1,74343.09,0.0,-0.9839,1e-05,2.95996]
[1776276958361,40.1,74343.17,0.0,-0.9839,1e-05,2.959]
[1776276965409,40.09,74342.93,0.0,-0.98392,1e-05,2.95718]
[1776276971140,40.09,74342.57,0.0,-0.98393,1e-05,2.95566]
[1776276971174,40.09,74342.57,0.0,-0.98393,1e-05,2.95566]
[1776276976485,40.09,74341.44,0.0,-0.98395,1e-05,2.95193]
[1776276981521,40.09,74342.19,0.0,-0.98394,1e-05,2.9527]
[1776276984988,40.08,74341.94,0.0,-0.98395,1e-05,2.9518]
[1776276985167,40.08,74341.94,0.0,-0.98395,1e-05,2.9518]
[1776276985351,40.08,74341.94,0.0,-0.98395,1e-05,2.9518]
[1776276985415,40.08,74339.65,0.0,-0.98398,1e-05,2.94646]
[1776276985549,40.08,74336.07,0.0,-0.98403,1e-05,2.93866]
[1776276988570,40.08,74340.17,0.0,-0.98398,1e-05,2.94713]
[1776276990262,40.08,74340.17,0.0,-0.98398,1e-05,2.94713]
[1776276990417,40.08,74340.28,0.0,-0.98398,1e-05,2.94703]
[1776276995619,40.08,74341.21,0.0,-0.98398,1e-05,2.94658]
[1776276997114,40.08,74341.21,0.0,-0.98398,1e-05,2.94658]
[1776276997174,40.08,74341.21,0.0,-0.98398,1e-05,2.94658]
[1776276997292,40.08,74341.21,0.0,-0.98398,1e-05,2.94658]
[1776276997391,40.08,74341.9,0.0,-0.98397,1e-05,2.94775]
[1776276997419,40.08,74341.9,0.0,-0.98397,1e-05,2.94775]
[1776276999647,40.08,74337.46,0.0,-0.98404,1e-05,2.93774]
[1776277000624,40.08,74337.46,0.0,-0.98404,1e-05,2.93774]
[1776277000667,40.08,74337.46,0.0,-0.98404,1e-05,2.93774]
[1776277003675,40.08,74342.68,0.0,-0.98397,1e-05,2.94849]
[1776277006366,40.07,74342.41,0.0,-0.98397,1e-05,2.94773]
[1776277006418,40.07,74341.5,0.0,-0.98399,1e-05,2.94557]
[1776277006715,40.07,74341.5,0.0,-0.98399,1e-05,2.94557]
[1776277006920,40.07,74341.5,0.0,-0.98399,1e-05,2.94557]
[1776277006996,40.07,74343.46,0.0,-0.98396,1e-05,2.94951]
[1776277010724,40.07,74351.05,0.0,-0.98386,1e-05,2.96561]
[1776277012424,40.07,74354.05,0.0,-0.98382,1e-05,2.97201]
[1776277012738,40.07,74357.63,0.0,-0.98377,1e-05,2.97968]
[1776277015115,40.07,74359.07,0.0,-0.98375,1e-05,2.9838]
[1776277015168,40.07,74359.07,0.0,-0.98375,1e-05,2.9838]
[1776277015414,40.07,74359.07,0.0,-0.98375,1e-05,2.9838]
[1776277015216,40.08,74360.36,0.0,-0.98372,1e-05,2.98854]
[1776277019787,40.08,74370.97,0.0,-0.98357,1e-05,3.01229]
[1776277020794,40.08,74376.29,0.0,-0.9835,1e-05,3.0239]
[1776277021801,40.08,74374.65,0.0,-0.98351,1e-05,3.02117]
[1776277025009,40.09,74373.2,0.0,-0.98352,1e-05,3.01975]
[1776277025165,40.09,74373.2,0.0,-0.98352,1e-05,3.01975]
[1776277028851,40.1,74367.23,0.0,-0.98358,1e-05,3.011]
[1776277029858,40.1,74361.16,0.0,-0.98366,1e-05,2.99847]
[1776277030995,40.1,74361.16,0.0,-0.98366,1e-05,2.99847]
[1776277031177,40.1,74361.16,0.0,-0.98366,1e-05,2.99847]
[1776277031190,40.11,74362.67,0.0,-0.98362,1e-05,3.00368]
[1776277032200,40.11,74362.67,0.0,-0.98362,1e-05,3.00368]
[1776277032417,40.11,74362.67,0.0,-0.98362,1e-05,3.00368]
[1776277032271,40.11,74367.04,0.0,-0.98356,1e-05,3.0143]
[1776277034893,40.12,74369.13,0.0,-0.98352,1e-05,3.02078]
[1776277035753,40.12,74369.13,0.0,-0.98352,1e-05,3.02078]
[1776277035916,40.12,74369.13,0.0,-0.98352,1e-05,3.02078]
[1776277041250,40.13,74365.73,0.0,-0.98353,1e-05,3.01781]
[1776277041426,40.13,74365.73,0.0,-0.98353,1e-05,3.01781]
[1776277041275,40.13,74366.12,0.0,-0.98352,1e-05,3.02052]
[1776277041800,40.13,74366.12,0.0,-0.98352,1e-05,3.02052]
[1776277041917,40.13,74366.12,0.0,-0.98352,1e-05,3.02052]
[1776277047230,40.15,74368.95,0.0,-0.98345,1e-05,3.03136]
[1776277047420,40.15,74368.95,0.0,-0.98345,1e-05,3.03136]
[1776277047439,40.15,74368.95,0.0,-0.98345,1e-05,3.03136]
[1776277047446,40.15,74367.03,0.0,-0.98347,1e-05,3.02799]
[1776277047668,40.15,74367.03,0.0,-0.98347,1e-05,3.02799]
[1776277053020,40.17,74365.88,0.0,-0.98346,1e-05,3.02923]
[1776277054027,40.17,74362.2,0.0,-0.9835,1e-05,3.02196]
[1776277054582,40.17,74362.2,0.0,-0.9835,1e-05,3.02196]
[1776277054669,40.17,74362.2,0.0,-0.9835,1e-05,3.02196]
[1776277058055,40.18,74356.75,0.0,-0.98356,1e-05,3.01356]
[1776277058688,40.18,74356.75,0.0,-0.98356,1e-05,3.01356]
[1776277058914,40.18,74356.75,0.0,-0.98356,1e-05,3.01356]
[1776277058990,40.18,74356.75,0.0,-0.98356,1e-05,3.01356]
[1776277059166,40.18,74356.75,0.0,-0.98356,1e-05,3.01356]
[1776277059197,40.18,74349.59,0.0,-0.98365,1e-05,2.99866]
[1776277060069,40.18,74349.46,0.0,-0.98365,1e-05,2.99933]
[1776277062083,40.18,74345.83,0.0,-0.9837,1e-05,2.9909]
[1776277065104,40.19,74335.64,0.0,-0.98383,1e-05,2.97023]
[1776277066111,40.19,74327.05,0.0,-0.98395,1e-05,2.95128]
[1776277067118,40.19,74319.79,0.0,-0.98404,1e-05,2.93534]
[1776277068125,40.19,74314.88,0.0,-0.98411,1e-05,2.92458]
[1776277070139,40.19,74318.29,0.0,-0.98407,1e-05,2.93177]
[1776277071146,40.19,74321.82,0.0,-0.98402,1e-05,2.93932]
[1776277072388,40.19,74321.82,0.0,-0.98402,1e-05,2.93932]
[1776277072416,40.19,74321.82,0.0,-0.98402,1e-05,2.93932]
[1776277080033,40.18,74322.54,0.0,-0.98402,1e-05,2.93987]
[1776277080166,40.18,74322.54,0.0,-0.98402,1e-05,2.93987]
[1776277080549,40.18,74325.4,0.0,-0.98398,1e-05,2.94597]
[1776277080666,40.18,74325.4,0.0,-0.98398,1e-05,2.94597]
[1776277081216,40.18,74326.12,0.0,-0.98397,1e-05,2.94741]
[1776277084237,40.18,74321.99,0.0,-0.98403,1e-05,2.93804]
[1776277084549,40.18,74321.99,0.0,-0.98403,1e-05,2.93804]
[1776277084666,40.18,74321.99,0.0,-0.98403,1e-05,2.93804]
[1776277088613,40.18,74319.97,0.0,-0.98406,1e-05,2.93322]
[1776277088666,40.18,74319.97,0.0,-0.98406,1e-05,2.93322]
[1776277089272,40.18,74319.86,0.0,-0.98406,1e-05,2.93287]
[1776277090581,40.18,74318.56,0.0,-0.98408,1e-05,2.92994]
[1776277090670,40.18,74318.56,0.0,-0.98408,1e-05,2.92994]
[1776277096321,40.18,74313.63,0.0,-0.98415,1e-05,2.91867]
[1776277096694,40.18,74313.63,0.0,-0.98415,1e-05,2.91867]
[1776277096875,40.18,74313.63,0.0,-0.98415,1e-05,2.91867]
[1776277096915,40.18,74313.63,0.0,-0.98415,1e-05,2.91867]
[1776277097328,40.18,74311.34,0.0,-0.98418,1e-05,2.91364]
[1776277102363,40.18,74311.07,0.0,-0.98419,1e-05,2.91265]
[1776277103527,40.18,74310.65,0.0,-0.98419,1e-05,2.91166]
[1776277103673,40.18,74310.65,0.0,-0.98419,1e-05,2.91166]
[1776277104377,40.18,74310.62,0.0,-0.98419,1e-05,2.91151]
[1776277109129,40.17,74307.8,0.0,-0.98423,1e-05,2.9051]
[1776277109170,40.17,74307.8,0.0,-0.98423,1e-05,2.9051]
[1776277109413,40.17,74316.5,0.0,-0.98412,1e-05,2.92383]
[1776277110420,40.17,74320.47,0.0,-0.98406,1e-05,2.93233]
[1776277112434,40.17,74320.58,0.0,-0.98407,1e-05,2.93069]
[1776277115190,40.17,74319.84,0.0,-0.98408,1e-05,2.92884]
[1776277115414,40.17,74319.84,0.0,-0.98408,1e-05,2.92884]
[1776277115455,40.18,74325.53,0.0,-0.984,1e-05,2.94224]
[1776277115893,40.18,74325.53,0.0,-0.984,1e-05,2.94224]
[1776277115914,40.18,74325.53,0.0,-0.984,1e-05,2.94224]
[1776277116462,40.18,74326.86,0.0,-0.98398,1e-05,2.94614]
[1776277119483,40.19,74322.69,0.0,-0.98401,1e-05,2.94008]
[1776277120253,40.19,74322.69,0.0,-0.98401,1e-05,2.94008]
[1776277120417,40.19,74322.69,0.0,-0.98401,1e-05,2.94008]
[1776277120490,40.19,74318.93,0.0,-0.98406,1e-05,2.93292]
[1776277124297,40.2,74317.98,0.0,-0.98406,1e-05,2.93289]
[1776277124416,40.2,74317.98,0.0,-0.98406,1e-05,2.93289]
[1776277124459,40.2,74317.98,0.0,-0.98406,1e-05,2.93289]
[1776277124518,40.2,74319.03,0.0,-0.98403,1e-05,2.93721]
[1776277124670,40.2,74319.03,0.0,-0.98403,1e-05,2.93721]
[1776277125524,40.2,74323.49,0.0,-0.98396,1e-05,2.94792]
[1776277129905,40.2,74323.49,0.0,-0.98396,1e-05,2.94792]
[1776277129919,40.2,74323.49,0.0,-0.98396,1e-05,2.94792]
[1776277130464,40.2,74323.49,0.0,-0.98396,1e-05,2.94792]
[1776277130522,40.22,74325.43,0.0,-0.98391,1e-05,2.95711]
[1776277130664,40.22,74325.43,0.0,-0.98391,1e-05,2.95711]
[1776277132670,40.22,74328.57,0.0,-0.98386,1e-05,2.96495]
[1776277132915,40.22,74328.57,0.0,-0.98386,1e-05,2.96495]
[1776277135595,40.23,74337.47,0.0,-0.98371,1e-05,2.98833]
[1776277137357,40.23,74337.47,0.0,-0.98371,1e-05,2.98833]
[1776277137415,40.23,74337.47,0.0,-0.98371,1e-05,2.98833]
[1776277137516,40.24,74338.71,0.0,-0.98368,1e-05,2.99292]
[1776277143157,40.25,74339.73,0.0,-0.98365,1e-05,2.99794]
[1776277143166,40.25,74339.73,0.0,-0.98365,1e-05,2.99794]
[1776277143246,40.25,74340.52,0.0,-0.98362,1e-05,3.00244]
[1776277144421,40.25,74340.52,0.0,-0.98362,1e-05,3.00244]
[1776277148884,40.27,74335.97,0.0,-0.98366,1e-05,2.9961]
[1776277148915,40.27,74335.97,0.0,-0.98366,1e-05,2.9961]
[1776277149121,40.27,74335.97,0.0,-0.98366,1e-05,2.9961]
[1776277149170,40.27,74335.97,0.0,-0.98366,1e-05,2.9961]
[1776277149269,40.27,74333.49,0.0,-0.98368,1e-05,2.9925]
[1776277152713,40.28,74326.84,0.0,-0.98376,1e-05,2.98071]
[1776277154030,40.28,74326.84,0.0,-0.98376,1e-05,2.98071]
[1776277154186,40.28,74326.84,0.0,-0.98376,1e-05,2.98071]
[1776277154287,40.28,74324.46,0.0,-0.98378,1e-05,2.97739]
[1776277155101,40.28,74324.46,0.0,-0.98378,1e-05,2.97739]
[1776277155179,40.28,74324.46,0.0,-0.98378,1e-05,2.97739]
[1776277157749,40.28,74319.02,0.0,-0.98386,1e-05,2.96487]
[1776277158574,40.28,74319.02,0.0,-0.98386,1e-05,2.96487]
[1776277158669,40.28,74319.02,0.0,-0.98386,1e-05,2.96487]
[1776277158755,40.29,74318.92,0.0,-0.98385,1e-05,2.96562]
[1776277159763,40.28,74313.63,0.0,-0.98392,1e-05,2.95389]
[1776277160598,40.28,74313.63,0.0,-0.98392,1e-05,2.95389]
[1776277160671,40.28,74313.63,0.0,-0.98392,1e-05,2.95389]
[1776277162784,40.29,74320.3,0.0,-0.98383,1e-05,2.96909]
[1776277164337,40.29,74320.3,0.0,-0.98383,1e-05,2.96909]
[1776277164417,40.29,74320.3,0.0,-0.98383,1e-05,2.96909]
[1776277164438,40.29,74326.9,0.0,-0.98373,1e-05,2.98545]
[1776277165100,40.29,74326.9,0.0,-0.98373,1e-05,2.98545]
[1776277165176,40.29,74326.9,0.0,-0.98373,1e-05,2.98545]
[1776277170843,40.31,74328.21,0.0,-0.98367,1e-05,2.99392]
[1776277175785,40.32,74329.34,0.0,-0.98364,1e-05,2.99846]
[1776277175914,40.32,74329.34,0.0,-0.98364,1e-05,2.99846]
[1776277176015,40.32,74329.42,0.0,-0.98364,1e-05,2.99956]
[1776277177228,40.32,74329.42,0.0,-0.98364,1e-05,2.99956]
[1776277177443,40.32,74329.42,0.0,-0.98364,1e-05,2.99956]
[1776277182872,40.34,74328.38,0.0,-0.98361,1e-05,3.00277]
[1776277182921,40.34,74328.38,0.0,-0.98361,1e-05,3.00277]
[1776277182928,40.34,74325.24,0.0,-0.98365,1e-05,2.99678]
[1776277183862,40.34,74325.24,0.0,-0.98365,1e-05,2.99678]
[1776277183916,40.34,74325.24,0.0,-0.98365,1e-05,2.99678]
[1776277188969,40.36,74322.88,0.0,-0.98365,1e-05,2.99714]
[1776277192086,40.36,74320.78,0.0,-0.98367,1e-05,2.99437]
[1776277192166,40.36,74320.78,0.0,-0.98367,1e-05,2.99437]
[1776277192188,40.37,74322.95,0.0,-0.98362,1e-05,3.00099]
[1776277193336,40.37,74322.95,0.0,-0.98362,1e-05,3.00099]
[1776277193417,40.37,74322.95,0.0,-0.98362,1e-05,3.00099]
[1776277193427,40.37,74327.62,0.0,-0.98355,1e-05,3.01219]
[1776277194005,40.37,74333.01,0.0,-0.98348,1e-05,3.0241]
[1776277195562,40.37,74333.01,0.0,-0.98348,1e-05,3.0241]
[1776277195012,40.37,74340.19,0.0,-0.98337,1e-05,3.04093]
[1776277195669,40.37,74340.19,0.0,-0.98337,1e-05,3.04093]
[1776277196499,40.37,74340.19,0.0,-0.98337,1e-05,3.04093]
[1776277196601,40.38,74335.73,0.0,-0.98343,1e-05,3.03276]
[1776277196670,40.38,74335.73,0.0,-0.98343,1e-05,3.03276]
[1776277200607,40.38,74333.7,0.0,-0.98344,1e-05,3.03]
[1776277200666,40.38,74331.53,0.0,-0.98347,1e-05,3.02606]
[1776277201054,40.39,74329.02,0.0,-0.9835,1e-05,3.02138]
[1776277202107,40.39,74329.02,0.0,-0.9835,1e-05,3.02138]
[1776277202176,40.39,74329.02,0.0,-0.9835,1e-05,3.02138]
[1776277202277,40.39,74332.75,0.0,-0.98343,1e-05,3.03138]
[1776277207331,40.4,74333.13,0.0,-0.98341,1e-05,3.03479]
[1776277207423,40.4,74333.13,0.0,-0.98341,1e-05,3.03479]
[1776277207524,40.4,74331.64,0.0,-0.98342,1e-05,3.03318]
[1776277207730,40.4,74331.64,0.0,-0.98342,1e-05,3.03318]
[1776277207918,40.4,74331.64,0.0,-0.98342,1e-05,3.03318]
[1776277212130,40.41,74327.48,0.0,-0.98346,1e-05,3.02736]
[1776277213137,40.42,74323.69,0.0,-0.9835,1e-05,3.02068]
[1776277213769,40.42,74323.69,0.0,-0.9835,1e-05,3.02068]
[1776277213915,40.42,74323.69,0.0,-0.9835,1e-05,3.02068]
[1776277214145,40.42,74322.56,0.0,-0.98351,1e-05,3.01905]
[1776277214725,40.42,74322.56,0.0,-0.98351,1e-05,3.01905]
[1776277214919,40.42,74322.56,0.0,-0.98351,1e-05,3.01905]
[1776277216159,40.42,74307.58,0.0,-0.98372,1e-05,2.98582]
[1776277217459,40.42,74307.58,0.0,-0.98372,1e-05,2.98582]
[1776277217504,40.42,74307.7,0.0,-0.98372,1e-05,2.98556]
[1776277217670,40.42,74307.7,0.0,-0.98372,1e-05,2.98556]
[1776277218585,40.42,74307.7,0.0,-0.98372,1e-05,2.98556]
[1776277218173,40.42,74308.12,0.0,-0.98371,1e-05,2.98624]
[1776277218668,40.42,74308.12,0.0,-0.98371,1e-05,2.98624]
[1776277220187,40.42,74303.35,0.0,-0.98378,1e-05,2.97558]
[1776277221194,40.42,74300.14,0.0,-0.98383,1e-05,2.96814]
[1776277222201,40.42,74295.07,0.0,-0.9839,1e-05,2.95691]
[1776277223442,40.42,74295.07,0.0,-0.9839,1e-05,2.95691]
[1776277223521,40.42,74296.41,0.0,-0.98388,1e-05,2.95965]
[1776277223667,40.42,74296.41,0.0,-0.98388,1e-05,2.95965]
[1776277224214,40.42,74296.1,0.0,-0.98389,1e-05,2.9588]
[1776277225221,40.42,74291.1,0.0,-0.98395,1e-05,2.94794]
[1776277226229,40.41,74287.25,0.0,-0.98401,1e-05,2.93927]
[1776277227549,40.41,74287.25,0.0,-0.98401,1e-05,2.93927]
[1776277227668,40.41,74287.33,0.0,-0.98401,1e-05,2.9393]
[1776277233278,40.41,74285.23,0.0,-0.98405,1e-05,2.93233]
[1776277238313,40.41,74269.51,0.0,-0.98426,1e-05,2.89789]
[1776277239320,40.41,74268.01,0.0,-0.98428,1e-05,2.89461]
[1776277242362,40.41,74281.58,0.0,-0.9841,1e-05,2.92351]
[1776277243355,40.41,74290.47,0.0,-0.98399,1e-05,2.94259]
[1776277244362,40.41,74290.64,0.0,-0.98398,1e-05,2.9428]
[1776277245836,40.41,74290.65,0.0,-0.98399,1e-05,2.94267]
[1776277245916,40.41,74290.65,0.0,-0.98399,1e-05,2.94267]
[1776277246376,40.41,74290.68,0.0,-0.98399,1e-05,2.94258]
[1776277246915,40.41,74290.68,0.0,-0.98399,1e-05,2.94258]
[1776277247167,40.41,74290.68,0.0,-0.98399,1e-05,2.94258]
[1776277252415,40.4,74290.77,0.0,-0.98399,1e-05,2.942]
[1776277252417,40.4,74282.47,0.0,-0.9841,1e-05,2.92391]
[1776277253496,40.4,74282.47,0.0,-0.9841,1e-05,2.92391]
[1776277253516,40.4,74279.82,0.0,-0.98414,1e-05,2.91808]
[1776277253669,40.4,74279.82,0.0,-0.98414,1e-05,2.91808]
[1776277254431,40.4,74279.82,0.0,-0.98414,1e-05,2.91808]
[1776277254432,40.4,74279.72,0.0,-0.98414,1e-05,2.91775]
[1776277259467,40.4,74279.34,0.0,-0.98415,1e-05,2.91633]
[1776277261480,40.4,74282.5,0.0,-0.98411,1e-05,2.92288]
[1776277262547,40.4,74282.5,0.0,-0.98411,1e-05,2.92288]
[1776277262666,40.4,74282.5,0.0,-0.98411,1e-05,2.92288]
[1776277262599,40.4,74282.52,0.0,-0.98411,1e-05,2.92278]
[1776277263307,40.4,74282.52,0.0,-0.98411,1e-05,2.92278]
[1776277263421,40.4,74282.52,0.0,-0.98411,1e-05,2.92278]
[1776277263496,40.4,74282.35,0.0,-0.98411,1e-05,2.92228]
[1776277268531,40.4,74284.82,0.0,-0.98408,1e-05,2.92694]
[1776277269253,40.4,74284.82,0.0,-0.98408,1e-05,2.92694]
[1776277269416,40.4,74284.82,0.0,-0.98408,1e-05,2.92694]
[1776277269538,40.4,74287.97,0.0,-0.98404,1e-05,2.9336]
[1776277269973,40.4,74287.97,0.0,-0.98404,1e-05,2.9336]
[1776277270169,40.4,74287.97,0.0,-0.98404,1e-05,2.9336]
[1776277270545,40.4,74289.7,0.0,-0.98402,1e-05,2.9372]
[1776277275581,40.4,74290.08,0.0,-0.98402,1e-05,2.93726]
[1776277280615,40.39,74290.62,0.0,-0.98402,1e-05,2.93772]
[1776277283637,40.39,74286.47,0.0,-0.98408,1e-05,2.92834]
[1776277284644,40.39,74293.61,0.0,-0.98398,1e-05,2.94366]
[1776277285650,40.39,74298.3,0.0,-0.98392,1e-05,2.95369]
[1776277285762,40.39,74298.3,0.0,-0.98392,1e-05,2.95369]
[1776277285917,40.39,74298.3,0.0,-0.98392,1e-05,2.95369]
[1776277291195,40.39,74300.13,0.0,-0.9839,1e-05,2.95686]
[1776277291418,40.39,74300.13,0.0,-0.9839,1e-05,2.95686]
[1776277296857,40.39,74299.71,0.0,-0.98392,1e-05,2.95354]
[1776277296915,40.39,74299.71,0.0,-0.98392,1e-05,2.95354]
[1776277296958,40.39,74300.89,0.0,-0.9839,1e-05,2.95596]
[1776277298552,40.39,74300.89,0.0,-0.9839,1e-05,2.95596]
[1776277298672,40.39,74300.89,0.0,-0.9839,1e-05,2.95596]
[1776277304141,40.38,74303.38,0.0,-0.98387,1e-05,2.96045]
[1776277304168,40.38,74303.38,0.0,-0.98387,1e-05,2.96045]
[1776277305426,40.38,74304.17,0.0,-0.98387,1e-05,2.96184]
[1776277305671,40.38,74304.17,0.0,-0.98387,1e-05,2.96184]
[1776277305684,40.39,74311.76,0.0,-0.98376,1e-05,2.97937]
[1776277306392,40.39,74311.76,0.0,-0.98376,1e-05,2.97937]
[1776277306419,40.39,74311.76,0.0,-0.98376,1e-05,2.97937]
[1776277306495,40.39,74322.1,0.0,-0.98361,1e-05,3.00299]
[1776277312846,40.4,74323.52,0.0,-0.98355,1e-05,3.01164]
[1776277315488,40.41,74324.36,0.0,-0.98354,1e-05,3.01441]
[1776277315666,40.41,74324.36,0.0,-0.98354,1e-05,3.01441]
[1776277315636,40.41,74325.33,0.0,-0.98351,1e-05,3.01836]
[1776277316093,40.41,74325.33,0.0,-0.98351,1e-05,3.01836]
[1776277316168,40.41,74325.33,0.0,-0.98351,1e-05,3.01836]
[1776277316241,40.41,74325.33,0.0,-0.9835,1e-05,3.01926]
[1776277321955,40.43,74323.5,0.0,-0.9835,1e-05,3.01973]
[1776277322962,40.43,74328.43,0.0,-0.98343,1e-05,3.03153]
[1776277324051,40.43,74328.43,0.0,-0.98343,1e-05,3.03153]
[1776277324169,40.43,74328.43,0.0,-0.98343,1e-05,3.03153]
[1776277324240,40.44,74332.61,0.0,-0.98336,1e-05,3.04254]
[1776277324859,40.44,74332.61,0.0,-0.98336,1e-05,3.04254]
[1776277324916,40.44,74332.61,0.0,-0.98336,1e-05,3.04254]
[1776277329001,40.44,74333.61,0.0,-0.98333,1e-05,3.04733]
[1776277329171,40.44,74333.61,0.0,-0.98333,1e-05,3.04733]
[1776277329176,40.44,74333.61,0.0,-0.98333,1e-05,3.04733]
[1776277329415,40.44,74333.61,0.0,-0.98333,1e-05,3.04733]
[1776277329460,40.45,74335.01,0.0,-0.9833,1e-05,3.05213]
[1776277335048,40.46,74334.19,0.0,-0.98328,1e-05,3.05448]
[1776277340083,40.47,74341.17,0.0,-0.98316,1e-05,3.07419]
[1776277341289,40.47,74341.17,0.0,-0.98316,1e-05,3.07419]
[1776277341415,40.47,74341.17,0.0,-0.98316,1e-05,3.07419]
[1776277341516,40.48,74341.73,0.0,-0.98314,1e-05,3.07703]
[1776277341928,40.48,74341.73,0.0,-0.98314,1e-05,3.07703]
[1776277342166,40.48,74341.73,0.0,-0.98314,1e-05,3.07703]
[1776277348139,40.49,74342.97,0.0,-0.98309,1e-05,3.08454]
[1776277350318,40.49,74343.61,0.0,-0.98308,1e-05,3.08677]
[1776277350414,40.49,74343.61,0.0,-0.98308,1e-05,3.08677]
[1776277350499,40.5,74343.69,0.0,-0.98307,1e-05,3.08851]
[1776277351166,40.5,74343.69,0.0,-0.98307,1e-05,3.08851]
[1776277351418,40.5,74343.69,0.0,-0.98307,1e-05,3.08851]
[1776277357202,40.51,74343.75,0.0,-0.98304,1e-05,3.09165]
[1776277362173,40.52,74342.85,0.0,-0.98304,1e-05,3.09274]
[1776277362416,40.52,74342.85,0.0,-0.98304,1e-05,3.09274]
[1776277362517,40.52,74337.71,0.0,-0.9831,1e-05,3.08277]
[1776277363244,40.52,74345.26,0.0,-0.98299,1e-05,3.0997]
[1776277364101,40.52,74345.26,0.0,-0.98299,1e-05,3.0997]
[1776277364166,40.52,74345.26,0.0,-0.98299,1e-05,3.0997]
[1776277364251,40.52,74348.61,0.0,-0.98294,1e-05,3.10804]
[1776277365258,40.53,74347.99,0.0,-0.98294,1e-05,3.10741]
[1776277369067,40.54,74347.52,0.0,-0.98293,1e-05,3.10935]
[1776277369171,40.54,74347.52,0.0,-0.98293,1e-05,3.10935]
[1776277378348,40.56,74348.28,0.0,-0.98287,1e-05,3.11849]
[1776277383384,40.57,74348.21,0.0,-0.98285,1e-05,3.12196]
[1776277384392,40.57,74343.54,0.0,-0.98291,1e-05,3.11215]
[1776277385530,40.57,74343.54,0.0,-0.98291,1e-05,3.11215]
[1776277385666,40.57,74343.54,0.0,-0.98291,1e-05,3.11215]
[1776277385767,40.57,74340.0,0.0,-0.98296,1e-05,3.10492]
[1776277386525,40.57,74340.0,0.0,-0.98296,1e-05,3.10492]
[1776277386667,40.57,74340.0,0.0,-0.98296,1e-05,3.10492]
[1776277387412,40.57,74334.5,0.0,-0.98304,1e-05,3.09171]
[1776277388277,40.57,74334.5,0.0,-0.98304,1e-05,3.09171]
[1776277388418,40.57,74334.5,0.0,-0.98304,1e-05,3.09171]
[1776277388818,40.57,74334.64,0.0,-0.98304,1e-05,3.0916]
[1776277388918,40.57,74334.64,0.0,-0.98304,1e-05,3.0916]
[1776277389426,40.57,74334.85,0.0,-0.98304,1e-05,3.09166]
[1776277393162,40.56,74334.35,0.0,-0.98306,1e-05,3.08928]
[1776277393173,40.56,74334.35,0.0,-0.98306,1e-05,3.08928]
[1776277393455,40.56,74330.91,0.0,-0.98311,1e-05,3.08117]
[1776277397482,40.56,74323.85,0.0,-0.98322,1e-05,3.06379]
[1776277398275,40.56,74323.85,0.0,-0.98322,1e-05,3.06379]
[1776277398420,40.56,74323.85,0.0,-0.98322,1e-05,3.06379]
[1776277398489,40.56,74324.76,0.0,-0.98321,1e-05,3.06544]
[1776277399244,40.56,74324.76,0.0,-0.98321,1e-05,3.06544]
[1776277399419,40.56,74324.76,0.0,-0.98321,1e-05,3.06544]
[1776277400503,40.55,74322.34,0.0,-0.98325,1e-05,3.05929]
[1776277401510,40.55,74313.99,0.0,-0.98337,1e-05,3.04039]
[1776277402517,40.55,74307.31,0.0,-0.98346,1e-05,3.0253]
[1776277403639,40.55,74307.31,0.0,-0.98346,1e-05,3.0253]
[1776277403666,40.55,74307.31,0.0,-0.98346,1e-05,3.0253]
[1776277403741,40.55,74306.16,0.0,-0.98348,1e-05,3.02246]
[1776277404873,40.55,74305.5,0.0,-0.98349,1e-05,3.0207]
[1776277404916,40.55,74305.5,0.0,-0.98349,1e-05,3.0207]
[1776277406545,40.55,74298.63,0.0,-0.98359,1e-05,3.00501]
[1776277407552,40.55,74296.46,0.0,-0.98362,1e-05,2.99998]
[1776277409095,40.55,74296.91,0.0,-0.98361,1e-05,3.00071]
[1776277409168,40.55,74296.91,0.0,-0.98361,1e-05,3.00071]
[1776277410573,40.55,74301.55,0.0,-0.98355,1e-05,3.01037]
[1776277412424,40.54,74302.54,0.0,-0.98355,1e-05,3.01063]
[1776277412666,40.54,74302.54,0.0,-0.98355,1e-05,3.01063]
[1776277412702,40.54,74304.58,0.0,-0.98352,1e-05,3.01484]
[1776277416415,40.54,74305.13,0.0,-0.98352,1e-05,3.01577]
[1776277416615,40.54,74305.03,0.0,-0.98353,1e-05,3.01471]
[1776277418474,40.54,74305.03,0.0,-0.98353,1e-05,3.01471]
[1776277418667,40.54,74305.03,0.0,-0.98353,1e-05,3.01471]
[1776277423325,40.54,74308.48,0.0,-0.98349,1e-05,3.02062]
[1776277423419,40.54,74308.48,0.0,-0.98349,1e-05,3.02062]
[1776277424218,40.53,74309.49,0.0,-0.98348,1e-05,3.02255]
[1776277424415,40.53,74309.49,0.0,-0.98348,1e-05,3.02255]
[1776277424671,40.53,74309.77,0.0,-0.98347,1e-05,3.02287]
[1776277429706,40.53,74309.61,0.0,-0.98349,1e-05,3.02104]
[1776277434248,40.53,74308.34,0.0,-0.98351,1e-05,3.01737]
[1776277434416,40.53,74308.34,0.0,-0.98351,1e-05,3.01737]
[1776277439584,40.52,74307.07,0.0,-0.98354,1e-05,3.01287]
[1776277439674,40.52,74307.07,0.0,-0.98354,1e-05,3.01287]
[1776277439762,40.52,74307.07,0.0,-0.98354,1e-05,3.01287]
[1776277439777,40.52,74309.55,0.0,-0.9835,1e-05,3.01804]
[1776277439914,40.52,74309.55,0.0,-0.9835,1e-05,3.01804]
[1776277443829,40.52,74311.83,0.0,-0.98348,1e-05,3.02216]
[1776277443805,40.52,74316.65,0.0,-0.98341,1e-05,3.03249]
[1776277443922,40.52,74316.65,0.0,-0.98341,1e-05,3.03249]
[1776277446010,40.52,74316.01,0.0,-0.98343,1e-05,3.03042]
[1776277446171,40.52,74316.01,0.0,-0.98343,1e-05,3.03042]
[1776277446500,40.52,74316.01,0.0,-0.98343,1e-05,3.03042]
[1776277446667,40.52,74316.01,0.0,-0.98343,1e-05,3.03042]
[1776277446826,40.51,74311.14,0.0,-0.9835,1e-05,3.01935]
[1776277450855,40.51,74315.3,0.0,-0.98345,1e-05,3.02732]
[1776277451062,40.51,74315.3,0.0,-0.98345,1e-05,3.02732]
[1776277451168,40.51,74315.3,0.0,-0.98345,1e-05,3.02732]
[1776277451861,40.51,74320.06,0.0,-0.98338,1e-05,3.03753]
[1776277456480,40.51,74322.02,0.0,-0.98336,1e-05,3.04119]
[1776277456666,40.51,74322.02,0.0,-0.98336,1e-05,3.04119]
[1776277456901,40.51,74322.82,0.0,-0.98336,1e-05,3.04194]
[1776277456918,40.51,74322.82,0.0,-0.98336,1e-05,3.04194]
[1776277457904,40.5,74322.86,0.0,-0.98336,1e-05,3.04168]
[1776277463946,40.5,74322.08,0.0,-0.98338,1e-05,3.03791]
[1776277468873,40.5,74321.38,0.0,-0.9834,1e-05,3.03535]
[1776277468915,40.49,74318.42,0.0,-0.98344,1e-05,3.02847]
[1776277476031,40.49,74319.39,0.0,-0.98345,1e-05,3.02638]
[1776277483575,40.48,74319.32,0.0,-0.98346,1e-05,3.02527]
[1776277483665,40.48,74319.32,0.0,-0.98346,1e-05,3.02527]
[1776277484934,40.48,74318.72,0.0,-0.98348,1e-05,3.02237]
[1776277485167,40.48,74318.72,0.0,-0.98348,1e-05,3.02237]
[1776277485223,40.48,74318.72,0.0,-0.98348,1e-05,3.02205]
[1776277489007,40.48,74318.54,0.0,-0.98349,1e-05,3.02072]
[1776277489166,40.48,74318.54,0.0,-0.98349,1e-05,3.02072]
[1776277496175,40.47,74318.82,0.0,-0.9835,1e-05,3.01888]
[1776277499253,40.47,74304.74,0.0,-0.9837,1e-05,2.98704]
[1776277500810,40.47,74304.74,0.0,-0.9837,1e-05,2.98704]
[1776277500920,40.47,74304.74,0.0,-0.9837,1e-05,2.98704]
[1776277500858,40.47,74296.79,0.0,-0.98381,1e-05,2.96921]
[1776277502777,40.47,74297.62,0.0,-0.9838,1e-05,2.97102]
[1776277502825,40.46,74298.35,0.0,-0.98379,1e-05,2.97217]
[1776277502933,40.46,74298.35,0.0,-0.98379,1e-05,2.97217]
[1776277503224,40.46,74302.81,0.0,-0.98373,1e-05,2.9819]
[1776277505212,40.46,74305.52,0.0,-0.9837,1e-05,2.98759]
[1776277505416,40.46,74305.52,0.0,-0.9837,1e-05,2.98759]
[1776277511281,40.46,74305.65,0.0,-0.98371,1e-05,2.98613]
[1776277513295,40.46,74291.23,0.0,-0.98391,1e-05,2.95421]
[1776277515538,40.46,74290.62,0.0,-0.98391,1e-05,2.95265]
[1776277515668,40.46,74290.62,0.0,-0.98391,1e-05,2.95265]
[1776277515769,40.45,74290.19,0.0,-0.98392,1e-05,2.95133]
[1776277516906,40.45,74290.19,0.0,-0.98392,1e-05,2.95133]
[1776277516915,40.45,74290.19,0.0,-0.98392,1e-05,2.95133]
[1776277517323,40.45,74289.78,0.0,-0.98393,1e-05,2.95026]
[1776277521568,40.45,74288.07,0.0,-0.98396,1e-05,2.94601]
[1776277521671,40.45,74288.07,0.0,-0.98396,1e-05,2.94601]
[1776277528674,40.45,74282.29,0.0,-0.98404,1e-05,2.93239]
[1776277528885,40.45,74282.29,0.0,-0.98404,1e-05,2.93239]
[1776277528916,40.45,74282.29,0.0,-0.98404,1e-05,2.93239]
[1776277528932,40.45,74282.86,0.0,-0.98404,1e-05,2.93333]
[1776277531822,40.45,74282.9,0.0,-0.98404,1e-05,2.93327]
[1776277531916,40.45,74282.9,0.0,-0.98404,1e-05,2.93327]
[1776277531868,40.45,74288.03,0.0,-0.98398,1e-05,2.94244]
[1776277532589,40.45,74288.03,0.0,-0.98398,1e-05,2.94244]
[1776277532668,40.45,74288.03,0.0,-0.98398,1e-05,2.94244]
[1776277532759,40.45,74292.39,0.0,-0.98392,1e-05,2.95172]
[1776277536455,40.45,74295.69,0.0,-0.98388,1e-05,2.95834]
[1776277538128,40.44,74294.2,0.0,-0.9839,1e-05,2.95473]
[1776277538178,40.44,74294.2,0.0,-0.9839,1e-05,2.95473]
[1776277538469,40.44,74288.72,0.0,-0.98398,1e-05,2.94268]
[1776277539215,40.44,74288.72,0.0,-0.98398,1e-05,2.94268]
[1776277539420,40.44,74288.72,0.0,-0.98398,1e-05,2.94268]
[1776277539477,40.44,74288.94,0.0,-0.98397,1e-05,2.943]
[1776277541723,40.44,74289.01,0.0,-0.98397,1e-05,2.94299]
[1776277541917,40.44,74289.01,0.0,-0.98397,1e-05,2.94299]
[1776277541927,40.44,74284.29,0.0,-0.98404,1e-05,2.93264]
[1776277543900,40.44,74282.33,0.0,-0.98407,1e-05,2.92828]
[1776277543914,40.44,74282.33,0.0,-0.98407,1e-05,2.92828]
[1776277544511,40.44,74283.28,0.0,-0.98406,1e-05,2.92941]
[1776277545928,40.44,74283.28,0.0,-0.98406,1e-05,2.92941]
[1776277546182,40.44,74283.77,0.0,-0.98406,1e-05,2.92969]
[1776277550557,40.43,74275.06,0.0,-0.9842,1e-05,2.90712]
[1776277551082,40.43,74275.06,0.0,-0.9842,1e-05,2.90712]
[1776277551168,40.43,74275.06,0.0,-0.9842,1e-05,2.90712]
[1776277552030,40.42,74274.14,0.0,-0.98422,1e-05,2.9044]
[1776277552168,40.42,74274.14,0.0,-0.98422,1e-05,2.9044]
[1776277552571,40.42,74273.21,0.0,-0.98423,1e-05,2.90167]
[1776277555598,40.41,74264.22,0.0,-0.98437,1e-05,2.88028]
[1776277556604,40.41,74252.46,0.0,-0.98452,1e-05,2.85461]
[1776277557611,40.41,74253.25,0.0,-0.98452,1e-05,2.85563]
[1776277558384,40.41,74253.25,0.0,-0.98452,1e-05,2.85563]
[1776277558422,40.41,74253.25,0.0,-0.98452,1e-05,2.85563]
[1776277560632,40.4,74259.23,0.0,-0.98445,1e-05,2.86631]
[1776277561440,40.4,74259.23,0.0,-0.98445,1e-05,2.86631]
[1776277561668,40.4,74259.23,0.0,-0.98445,1e-05,2.86631]
[1776277561769,40.4,74265.62,0.0,-0.98437,1e-05,2.87922]
[1776277562348,40.4,74265.62,0.0,-0.98437,1e-05,2.87922]
[1776277562420,40.4,74265.62,0.0,-0.98437,1e-05,2.87922]
[1776277562646,40.4,74268.68,0.0,-0.98434,1e-05,2.88504]
[1776277564660,40.4,74272.98,0.0,-0.98429,1e-05,2.89279]
[1776277568688,40.39,74266.61,0.0,-0.98439,1e-05,2.87632]
[1776277573723,40.38,74262.78,0.0,-0.98446,1e-05,2.86477]
[1776277574415,40.38,74262.78,0.0,-0.98446,1e-05,2.86477]
[1776277579765,40.37,74262.8,0.0,-0.98449,1e-05,2.86082]
[1776277583503,40.36,74262.6,0.0,-0.9845,1e-05,2.85841]
[1776277583615,40.36,74262.6,0.0,-0.9845,1e-05,2.85841]
[1776277583666,40.36,74262.6,0.0,-0.9845,1e-05,2.85841]
[1776277583793,40.36,74262.36,0.0,-0.98451,1e-05,2.85725]
[1776277588828,40.35,74259.9,0.0,-0.98456,1e-05,2.84879]
[1776277589835,40.35,74254.81,0.0,-0.98463,1e-05,2.83741]
[1776277590842,40.34,74248.04,0.0,-0.98473,1e-05,2.82254]
[1776277591851,40.34,74239.71,0.0,-0.98485,1e-05,2.80292]
[1776277592856,40.34,74236.94,0.0,-0.98489,1e-05,2.79659]
[1776277594808,40.34,74236.54,0.0,-0.98489,1e-05,2.79521]
[1776277594921,40.34,74236.54,0.0,-0.98489,1e-05,2.79521]
[1776277594989,40.34,74234.26,0.0,-0.98493,1e-05,2.78992]
[1776277595140,40.34,74234.26,0.0,-0.98493,1e-05,2.78992]
[1776277595172,40.34,74234.26,0.0,-0.98493,1e-05,2.78992]
[1776277600912,40.33,74233.14,0.0,-0.98496,1e-05,2.78447]
[1776277605947,40.32,74226.71,0.0,-0.98506,1e-05,2.76859]
[1776277607961,40.32,74227.96,0.0,-0.98505,1e-05,2.77023]
[1776277608968,40.32,74232.01,0.0,-0.985,1e-05,2.77815]
[1776277610353,40.31,74231.91,0.0,-0.985,1e-05,2.77744]
[1776277610415,40.31,74231.91,0.0,-0.985,1e-05,2.77744]
[1776277610895,40.31,74231.91,0.0,-0.985,1e-05,2.77744]
[1776277610922,40.31,74231.91,0.0,-0.985,1e-05,2.77744]
[1776277610982,40.31,74232.37,0.0,-0.985,1e-05,2.7779]
[1776277615010,40.31,74238.35,0.0,-0.98494,1e-05,2.78836]
[1776277616387,40.31,74240.5,0.0,-0.98491,1e-05,2.79233]
[1776277616418,40.31,74240.5,0.0,-0.98491,1e-05,2.79233]
[1776277617024,40.3,74240.11,0.0,-0.98492,1e-05,2.791]
[1776277617128,40.3,74240.11,0.0,-0.98492,1e-05,2.791]
[1776277617175,40.3,74240.11,0.0,-0.98492,1e-05,2.791]
[1776277621630,40.3,74241.45,0.0,-0.98491,1e-05,2.79225]
[1776277621669,40.3,74241.45,0.0,-0.98491,1e-05,2.79225]
[1776277621678,40.3,74241.97,0.0,-0.98491,1e-05,2.7923]
[1776277622727,40.3,74241.97,0.0,-0.98491,1e-05,2.7923]
[1776277622916,40.3,74241.97,0.0,-0.98491,1e-05,2.7923]
[1776277628101,40.29,74252.88,0.0,-0.98478,1e-05,2.81327]
[1776277629108,40.29,74258.44,0.0,-0.98472,1e-05,2.8244]
[1776277631122,40.29,74263.24,0.0,-0.98466,1e-05,2.83335]
[1776277633026,40.29,74263.24,0.0,-0.98466,1e-05,2.83335]
[1776277633168,40.28,74262.74,0.0,-0.98467,1e-05,2.8317]
[1776277633672,40.28,74262.74,0.0,-0.98467,1e-05,2.8317]
[1776277633918,40.28,74262.74,0.0,-0.98467,1e-05,2.8317]
[1776277634019,40.28,74262.45,0.0,-0.98468,1e-05,2.82991]
[1776277639786,40.27,74264.91,0.0,-0.98466,1e-05,2.83273]
[1776277639918,40.27,74264.91,0.0,-0.98466,1e-05,2.83273]
[1776277640018,40.27,74264.99,0.0,-0.98467,1e-05,2.8317]
[1776277643051,40.27,74264.84,0.0,-0.98468,1e-05,2.83078]
[1776277643169,40.27,74264.84,0.0,-0.98468,1e-05,2.83078]
[1776277645220,40.26,74268.58,0.0,-0.98464,1e-05,2.83628]
[1776277646212,40.26,74268.58,0.0,-0.98464,1e-05,2.83628]
[1776277646416,40.26,74268.58,0.0,-0.98464,1e-05,2.83628]
[1776277646634,40.26,74268.58,0.0,-0.98464,1e-05,2.83628]
[1776277646665,40.26,74268.58,0.0,-0.98464,1e-05,2.83628]
[1776277646736,40.26,74270.88,0.0,-0.98462,1e-05,2.8399]
[1776277651218,40.25,74270.91,0.0,-0.98463,1e-05,2.83811]
[1776277651415,40.25,74270.91,0.0,-0.98463,1e-05,2.83811]
[1776277651516,40.25,74270.91,0.0,-0.98464,1e-05,2.8359]
[1776277656913,40.24,74270.8,0.0,-0.98466,1e-05,2.83382]
[1776277657165,40.24,74270.8,0.0,-0.98467,1e-05,2.83199]
[1776277658312,40.24,74278.42,0.0,-0.98457,1e-05,2.8475]
[1776277659323,40.24,74289.22,0.0,-0.98443,1e-05,2.86983]
[1776277660330,40.23,74289.99,0.0,-0.98443,1e-05,2.8708]
[1776277661337,40.23,74294.17,0.0,-0.98438,1e-05,2.87905]
[1776277662501,40.23,74294.17,0.0,-0.98438,1e-05,2.87905]
[1776277662666,40.23,74294.17,0.0,-0.98438,1e-05,2.87905]
[1776277662718,40.23,74295.32,0.0,-0.98437,1e-05,2.88012]
[1776277663694,40.23,74295.32,0.0,-0.98437,1e-05,2.88012]
[1776277663917,40.23,74295.32,0.0,-0.98437,1e-05,2.88012]
[1776277665365,40.22,74291.18,0.0,-0.98443,1e-05,2.86991]
[1776277670405,40.21,74301.57,0.0,-0.98432,1e-05,2.88876]
[1776277671412,40.21,74303.18,0.0,-0.9843,1e-05,2.89151]
[1776277673426,40.21,74295.48,0.0,-0.98441,1e-05,2.87359]
[1776277674433,40.2,74294.87,0.0,-0.98442,1e-05,2.87161]
[1776277675163,40.2,74294.87,0.0,-0.98442,1e-05,2.87161]
[1776277675387,40.2,74294.87,0.0,-0.98442,1e-05,2.87161]
[1776277675418,40.2,74294.87,0.0,-0.98442,1e-05,2.87161]
[1776277675440,40.2,74297.99,0.0,-0.98439,1e-05,2.87761]
[1776277680475,40.19,74296.9,0.0,-0.98442,1e-05,2.87187]
[1776277682146,40.19,74298.15,0.0,-0.98441,1e-05,2.87387]
[1776277682168,40.19,74298.15,0.0,-0.98441,1e-05,2.87387]
[1776277682314,40.19,74298.15,0.0,-0.98441,1e-05,2.87387]
[1776277682421,40.19,74298.15,0.0,-0.98441,1e-05,2.87387]
[1776277682489,40.19,74298.32,0.0,-0.98441,1e-05,2.87356]
[1776277685510,40.18,74303.59,0.0,-0.98436,1e-05,2.88282]
[1776277686445,40.18,74303.59,0.0,-0.98436,1e-05,2.88282]
[1776277690212,40.18,74305.95,0.0,-0.98434,1e-05,2.88581]
[1776277694579,40.16,74299.31,0.0,-0.98445,1e-05,2.86749]
[1776277699122,40.16,74298.36,0.0,-0.98448,1e-05,2.86349]
[1776277699166,40.16,74298.28,0.0,-0.98448,1e-05,2.86268]
[1776277699176,40.16,74298.28,0.0,-0.98448,1e-05,2.86268]
[1776277699417,40.16,74298.28,0.0,-0.98448,1e-05,2.86268]
[1776277699614,40.15,74297.96,0.0,-0.98449,1e-05,2.86135]
[1776277704649,40.14,74298.07,0.0,-0.98451,1e-05,2.85775]
[1776277707678,40.14,74295.18,0.0,-0.98456,1e-05,2.85033]
[1776277707801,40.14,74295.18,0.0,-0.98456,1e-05,2.85033]
[1776277707916,40.14,74295.18,0.0,-0.98456,1e-05,2.85033]
[1776277708015,40.14,74295.18,0.0,-0.98456,1e-05,2.84971]
[1776277710692,40.13,74291.21,0.0,-0.98463,1e-05,2.83942]
[1776277711698,40.13,74285.83,0.0,-0.98471,1e-05,2.82585]
[1776277713031,40.13,74285.83,0.0,-0.98471,1e-05,2.82585]
[1776277713132,40.13,74284.62,0.0,-0.98473,1e-05,2.82271]
[1776277713171,40.13,74284.62,0.0,-0.98473,1e-05,2.82271]
[1776277713207,40.13,74284.62,0.0,-0.98473,1e-05,2.82271]
[1776277713418,40.13,74284.62,0.0,-0.98473,1e-05,2.82271]
[1776277716734,40.12,74279.02,0.0,-0.98482,1e-05,2.80866]
[1776277717741,40.12,74267.26,0.0,-0.98497,1e-05,2.78347]
[1776277718748,40.12,74263.16,0.0,-0.98503,1e-05,2.77442]
[1776277721526,40.12,74261.29,0.0,-0.98506,1e-05,2.76957]
[1776277721665,40.12,74261.29,0.0,-0.98506,1e-05,2.76957]
[1776277721670,40.12,74261.29,0.0,-0.98506,1e-05,2.76957]
[1776277721920,40.12,74261.29,0.0,-0.98506,1e-05,2.76957]
[1776277721963,40.11,74259.56,0.0,-0.98508,1e-05,2.7655]
[1776277726804,40.11,74250.03,0.0,-0.98522,1e-05,2.74345]
[1776277727812,40.11,74243.16,0.0,-0.98531,1e-05,2.72886]
[1776277729825,40.1,74239.63,0.0,-0.98536,1e-05,2.72081]
[1776277730823,40.1,74239.63,0.0,-0.98536,1e-05,2.72081]
[1776277730918,40.1,74239.63,0.0,-0.98536,1e-05,2.72081]
[1776277731031,40.1,74239.63,0.0,-0.98536,1e-05,2.72081]
[1776277731132,40.1,74238.99,0.0,-0.98537,1e-05,2.7191]
[1776277731169,40.1,74238.99,0.0,-0.98537,1e-05,2.7191]
[1776277736874,40.1,74236.11,0.0,-0.98542,1e-05,2.71091]
[1776277738890,40.09,74216.27,0.0,-0.98567,1e-05,2.67016]
[1776277739323,40.09,74216.27,0.0,-0.98567,1e-05,2.67016]
[1776277739896,40.09,74201.38,0.0,-0.98586,1e-05,2.63952]
[1776277740903,40.09,74200.71,0.0,-0.98587,1e-05,2.63794]
[1776277742200,40.09,74200.71,0.0,-0.98587,1e-05,2.63794]
[1776277741910,40.09,74196.71,0.0,-0.98592,1e-05,2.62969]
[1776277743924,40.09,74200.58,0.0,-0.98587,1e-05,2.63699]
[1776277744931,40.09,74208.0,0.0,-0.98578,1e-05,2.65166]
[1776277745938,40.09,74209.01,0.0,-0.98577,1e-05,2.65343]
[1776277747952,40.09,74217.14,0.0,-0.98567,1e-05,2.66931]
[1776277748958,40.09,74219.47,0.0,-0.98565,1e-05,2.67373]
[1776277750561,40.08,74219.43,0.0,-0.98565,1e-05,2.67335]
[1776277750673,40.08,74219.43,0.0,-0.98565,1e-05,2.67335]
[1776277750710,40.08,74219.43,0.0,-0.98565,1e-05,2.67335]
[1776277750919,40.08,74219.43,0.0,-0.98565,1e-05,2.67335]
[1776277751020,40.08,74219.43,0.0,-0.98565,1e-05,2.67305]
[1776277757015,40.08,74219.1,0.0,-0.98567,1e-05,2.67059]
[1776277763057,40.07,74218.68,0.0,-0.98568,1e-05,2.66796]
[1776277768092,40.07,74218.92,0.0,-0.98569,1e-05,2.66697]
[1776277771396,40.07,74218.96,0.0,-0.9857,1e-05,2.66465]
[1776277771415,40.07,74218.96,0.0,-0.9857,1e-05,2.66465]
[1776277771632,40.07,74218.96,0.0,-0.9857,1e-05,2.66465]
[1776277771669,40.07,74218.96,0.0,-0.9857,1e-05,2.66465]
[1776277772119,40.06,74219.88,0.0,-0.98569,1e-05,2.66622]
[1776277777155,40.06,74217.72,0.0,-0.98573,1e-05,2.6604]
[1776277778209,40.06,74217.72,0.0,-0.98573,1e-05,2.6604]
[1776277778317,40.06,74217.72,0.0,-0.98573,1e-05,2.6604]
[1776277778426,40.06,74217.72,0.0,-0.98573,1e-05,2.6604]
[1776277779169,40.06,74218.54,0.0,-0.98572,1e-05,2.66149]
[1776277784203,40.05,74218.25,0.0,-0.98573,1e-05,2.65949]
[1776277788579,40.05,74221.07,0.0,-0.98571,1e-05,2.66407]
[1776277788678,40.05,74221.07,0.0,-0.98571,1e-05,2.66407]
[1776277788882,40.05,74221.07,0.0,-0.98571,1e-05,2.66407]
[1776277788924,40.05,74221.07,0.0,-0.98571,1e-05,2.66407]
[1776277789239,40.05,74221.76,0.0,-0.9857,1e-05,2.66517]
[1776277793134,40.05,74222.13,0.0,-0.9857,1e-05,2.66563]
[1776277793169,40.05,74222.13,0.0,-0.9857,1e-05,2.66563]
[1776277793177,40.05,74222.86,0.0,-0.98569,1e-05,2.66622]
[1776277793436,40.05,74222.86,0.0,-0.98569,1e-05,2.66622]
[1776277793666,40.05,74222.86,0.0,-0.98569,1e-05,2.66622]
[1776277799359,40.05,74222.86,0.0,-0.98569,1e-05,2.66593]
[1776277799428,40.05,74222.86,0.0,-0.98569,1e-05,2.66593]
[1776277799718,40.05,74222.86,0.0,-0.98569,1e-05,2.66593]
[1776277799918,40.05,74222.86,0.0,-0.98569,1e-05,2.66593]
[1776277799969,40.04,74219.42,0.0,-0.98575,1e-05,2.65725]
[1776277804932,40.04,74220.51,0.0,-0.98574,1e-05,2.6589]
[1776277805174,40.04,74220.51,0.0,-0.98574,1e-05,2.6589]
[1776277805259,40.04,74214.95,0.0,-0.98581,1e-05,2.64689]
[1776277805321,40.04,74214.95,0.0,-0.98581,1e-05,2.64689]
[1776277805419,40.04,74214.95,0.0,-0.98581,1e-05,2.64689]
[1776277808744,40.03,74216.01,0.0,-0.9858,1e-05,2.64853]
[1776277808925,40.03,74216.01,0.0,-0.9858,1e-05,2.64853]
[1776277809022,40.03,74221.04,0.0,-0.98574,1e-05,2.65815]
[1776277812989,40.03,74222.52,0.0,-0.98572,1e-05,2.66114]
[1776277813168,40.03,74222.52,0.0,-0.98572,1e-05,2.66114]
[1776277818690,40.03,74227.98,0.0,-0.98567,1e-05,2.66993]
[1776277818823,40.03,74227.98,0.0,-0.98567,1e-05,2.66993]
[1776277818919,40.03,74227.98,0.0,-0.98567,1e-05,2.66993]
[1776277819021,40.02,74227.61,0.0,-0.98568,1e-05,2.66861]
[1776277824484,40.02,74226.98,0.0,-0.9857,1e-05,2.66591]
[1776277830525,40.01,74227.13,0.0,-0.9857,1e-05,2.66455]
[1776277833090,40.01,74227.5,0.0,-0.98571,1e-05,2.66349]
[1776277833170,40.01,74227.5,0.0,-0.98571,1e-05,2.66349]
[1776277833191,40.01,74230.18,0.0,-0.98568,1e-05,2.66836]
[1776277833508,40.01,74230.18,0.0,-0.98568,1e-05,2.66836]
[1776277833669,40.01,74230.18,0.0,-0.98568,1e-05,2.66836]
[1776277835917,40.01,74227.86,0.0,-0.98571,1e-05,2.66338]
[1776277836165,40.01,74227.86,0.0,-0.98571,1e-05,2.66338]
[1776277836267,40.01,74225.71,0.0,-0.98574,1e-05,2.6585]
[1776277837614,40.01,74226.87,0.0,-0.98573,1e-05,2.66084]
[1776277837671,40.01,74226.87,0.0,-0.98573,1e-05,2.66084]
[1776277840595,40.01,74215.69,0.0,-0.98587,1e-05,2.63724]
[1776277841334,40.01,74215.69,0.0,-0.98587,1e-05,2.63724]
[1776277841419,40.01,74215.69,0.0,-0.98587,1e-05,2.63724]
[1776277841782,40.01,74215.69,0.0,-0.98587,1e-05,2.63724]
[1776277841919,40.01,74215.69,0.0,-0.98587,1e-05,2.63724]
[1776277842018,40.0,74216.1,0.0,-0.98587,1e-05,2.63761]
[1776277842610,40.0,74222.95,0.0,-0.98578,1e-05,2.6514]
[1776277843432,40.0,74222.95,0.0,-0.98578,1e-05,2.6514]
[1776277843667,40.0,74222.95,0.0,-0.98578,1e-05,2.6514]
[1776277843769,40.0,74227.65,0.0,-0.98573,1e-05,2.66063]
[1776277848174,40.0,74227.95,0.0,-0.98573,1e-05,2.66043]
[1776277848218,40.0,74223.84,0.0,-0.98578,1e-05,2.65161]
[1776277848417,40.0,74223.84,0.0,-0.98578,1e-05,2.65161]
[1776277848456,40.0,74223.84,0.0,-0.98578,1e-05,2.65161]
[1776277848666,40.0,74223.84,0.0,-0.98578,1e-05,2.65161]
[1776277848767,40.0,74223.02,0.0,-0.98579,1e-05,2.64996]
[1776277853581,40.0,74223.74,0.0,-0.98579,1e-05,2.65041]
[1776277853667,40.0,74223.74,0.0,-0.98579,1e-05,2.65041]
[1776277854108,40.0,74223.74,0.0,-0.98579,1e-05,2.65041]
[1776277854174,40.0,74223.74,0.0,-0.98579,1e-05,2.65041]
[1776277854209,40.0,74224.19,0.0,-0.98579,1e-05,2.65082]
[1776277859172,39.99,74223.52,0.0,-0.9858,1e-05,2.64873]
[1776277859416,39.99,74223.49,0.0,-0.9858,1e-05,2.64817]
[1776277864764,39.99,74222.86,0.0,-0.98582,1e-05,2.64569]
[1776277865627,39.99,74222.86,0.0,-0.98582,1e-05,2.64569]
[1776277865666,39.99,74222.86,0.0,-0.98582,1e-05,2.64569]
[1776277866085,39.99,74222.86,0.0,-0.98582,1e-05,2.64569]
[1776277866174,39.99,74222.86,0.0,-0.98582,1e-05,2.64569]
[1776277866276,39.99,74223.04,0.0,-0.98582,1e-05,2.64558]
[1776277867786,39.99,74217.94,0.0,-0.98588,1e-05,2.63508]
[1776277869143,39.99,74217.94,0.0,-0.98588,1e-05,2.63508]
[1776277869167,39.99,74217.94,0.0,-0.98588,1e-05,2.63508]
[1776277869269,39.98,74212.94,0.0,-0.98595,1e-05,2.6246]
[1776277871319,39.98,74212.94,0.0,-0.98595,1e-05,2.6246]
[1776277870817,39.98,74218.17,0.0,-0.98589,1e-05,2.63488]
[1776277871417,39.98,74218.17,0.0,-0.98589,1e-05,2.63488]
[1776277872032,39.98,74218.17,0.0,-0.98589,1e-05,2.63488]
[1776277872167,39.98,74218.17,0.0,-0.98589,1e-05,2.63488]
[1776277872241,39.98,74226.36,0.0,-0.98579,1e-05,2.65095]
[1776277872827,39.98,74231.68,0.0,-0.98572,1e-05,2.6617]
[1776277873834,39.98,74240.8,0.0,-0.98561,1e-05,2.67995]
[1776277874746,39.98,74240.8,0.0,-0.98561,1e-05,2.67995]
[1776277874916,39.98,74240.8,0.0,-0.98561,1e-05,2.67995]
[1776277875107,39.98,74240.8,0.0,-0.98561,1e-05,2.67995]
[1776277875169,39.98,74240.8,0.0,-0.98561,1e-05,2.67995]
[1776277875270,39.98,74244.22,0.0,-0.98557,1e-05,2.68635]
[1776277878870,39.98,74252.19,0.0,-0.98548,1e-05,2.7017]
[1776277879878,39.97,74253.5,0.0,-0.98546,1e-05,2.70372]
[1776277880597,39.97,74253.5,0.0,-0.98546,1e-05,2.70372]
[1776277880667,39.97,74253.5,0.0,-0.98546,1e-05,2.70372]
[1776277881052,39.97,74253.61,0.0,-0.98547,1e-05,2.7036]
[1776277881434,39.97,74253.61,0.0,-0.98547,1e-05,2.7036]
[1776277881666,39.97,74253.61,0.0,-0.98547,1e-05,2.7036]
[1776277886926,39.97,74253.99,0.0,-0.98547,1e-05,2.70231]
[1776277890102,39.97,74252.06,0.0,-0.9855,1e-05,2.69765]
[1776277890166,39.97,74252.06,0.0,-0.9855,1e-05,2.69765]
[1776277890292,39.96,74251.32,0.0,-0.98551,1e-05,2.69579]
[1776277890583,39.96,74251.32,0.0,-0.98551,1e-05,2.69579]
[1776277890668,39.96,74251.32,0.0,-0.98551,1e-05,2.69579]
[1776277892802,39.96,74251.21,0.0,-0.98553,1e-05,2.69334]
[1776277892917,39.96,74251.21,0.0,-0.98553,1e-05,2.69334]
[1776277893030,39.96,74251.21,0.0,-0.98553,1e-05,2.69334]
[1776277893167,39.96,74251.21,0.0,-0.98553,1e-05,2.69334]
[1776277893264,39.96,74248.58,0.0,-0.98556,1e-05,2.68763]
[1776277893976,39.96,74252.85,0.0,-0.98551,1e-05,2.69602]
[1776277894983,39.96,74257.54,0.0,-0.98545,1e-05,2.70528]
[1776277896997,39.96,74265.62,0.0,-0.98536,1e-05,2.72115]
[1776277898297,39.96,74265.62,0.0,-0.98536,1e-05,2.72115]
[1776277898004,39.96,74267.22,0.0,-0.98534,1e-05,2.72405]
[1776277898420,39.96,74267.22,0.0,-0.98534,1e-05,2.72405]
[1776277902813,39.95,74268.56,0.0,-0.98533,1e-05,2.7252]
[1776277902917,39.95,74268.56,0.0,-0.98533,1e-05,2.7252]
[1776277907069,39.94,74265.08,0.0,-0.98539,1e-05,2.71601]
[1776277912104,39.94,74266.02,0.0,-0.98539,1e-05,2.71598]
[1776277914118,39.94,74271.1,0.0,-0.98533,1e-05,2.72565]
[1776277915125,39.93,74274.4,0.0,-0.98529,1e-05,2.73206]
[1776277916199,39.93,74274.4,0.0,-0.98529,1e-05,2.73206]
[1776277916269,39.93,74275.71,0.0,-0.98528,1e-05,2.73435]
[1776277916414,39.93,74275.71,0.0,-0.98528,1e-05,2.73435]
[1776277916909,39.93,74275.71,0.0,-0.98528,1e-05,2.73435]
[1776277916916,39.93,74275.71,0.0,-0.98528,1e-05,2.73435]
[1776277917139,39.93,74275.14,0.0,-0.98529,1e-05,2.73274]
[1776277921167,39.93,74272.49,0.0,-0.98533,1e-05,2.7256]
[1776277927209,39.92,74267.82,0.0,-0.9854,1e-05,2.71352]
[1776277928216,39.92,74262.05,0.0,-0.98548,1e-05,2.70127]
[1776277929580,39.92,74260.57,0.0,-0.9855,1e-05,2.69787]
[1776277929670,39.92,74260.57,0.0,-0.9855,1e-05,2.69787]
[1776277930065,39.92,74260.57,0.0,-0.9855,1e-05,2.69787]
[1776277930173,39.92,74260.57,0.0,-0.9855,1e-05,2.69787]
[1776277930230,39.92,74260.89,0.0,-0.9855,1e-05,2.69816]
[1776277935265,39.91,74263.66,0.0,-0.98548,1e-05,2.70201]
[1776277935767,39.91,74263.66,0.0,-0.98548,1e-05,2.70201]
[1776277935919,39.91,74263.66,0.0,-0.98548,1e-05,2.70201]
[1776277938126,39.91,74265.48,0.0,-0.98546,1e-05,2.70502]
[1776277938165,39.91,74265.48,0.0,-0.98546,1e-05,2.70502]
[1776277938286,39.91,74267.81,0.0,-0.98543,1e-05,2.70943]
[1776277939762,39.91,74268.25,0.0,-0.98543,1e-05,2.70996]
[1776277939915,39.91,74268.25,0.0,-0.98543,1e-05,2.70996]
[1776277941307,39.9,74263.08,0.0,-0.9855,1e-05,2.69861]
[1776277942026,39.9,74263.08,0.0,-0.9855,1e-05,2.69861]
[1776277942166,39.9,74263.08,0.0,-0.9855,1e-05,2.69861]
[1776277942314,39.9,74262.3,0.0,-0.98551,1e-05,2.69666]
[1776277942648,39.9,74262.3,0.0,-0.98551,1e-05,2.69666]
[1776277942665,39.9,74262.3,0.0,-0.98551,1e-05,2.69666]
[1776277943321,39.9,74259.18,0.0,-0.98555,1e-05,2.68993]
[1776277945976,39.9,74257.3,0.0,-0.98558,1e-05,2.68542]
[1776277946170,39.9,74257.3,0.0,-0.98558,1e-05,2.68542]
[1776277946342,39.9,74257.35,0.0,-0.98558,1e-05,2.68519]
[1776277947925,39.9,74258.8,0.0,-0.98556,1e-05,2.68783]
[1776277948177,39.9,74258.8,0.0,-0.98556,1e-05,2.68783]
[1776277953391,39.89,74258.28,0.0,-0.98559,1e-05,2.68321]
[1776277959433,39.89,74255.75,0.0,-0.98563,1e-05,2.67606]
[1776277961587,39.89,74255.75,0.0,-0.98563,1e-05,2.67606]
[1776277961666,39.89,74255.75,0.0,-0.98563,1e-05,2.67606]
[1776277962134,39.89,74255.75,0.0,-0.98563,1e-05,2.67606]
[1776277962167,39.89,74255.75,0.0,-0.98563,1e-05,2.67606]
[1776277962235,39.88,74255.75,0.0,-0.98564,1e-05,2.67509]
[1776277963461,39.88,74250.67,0.0,-0.98571,1e-05,2.66444]
[1776277964468,39.88,74246.78,0.0,-0.98576,1e-05,2.65624]
[1776277965801,39.88,74246.78,0.0,-0.98576,1e-05,2.65624]
[1776277965918,39.88,74246.78,0.0,-0.98576,1e-05,2.65624]
[1776277966261,39.88,74246.78,0.0,-0.98576,1e-05,2.65624]
[1776277966416,39.88,74246.78,0.0,-0.98576,1e-05,2.65624]
[1776277966294,39.88,74249.58,0.0,-0.98572,1e-05,2.66132]
[1776277966482,39.88,74253.99,0.0,-0.98567,1e-05,2.67028]
[1776277967869,39.88,74253.99,0.0,-0.98567,1e-05,2.67028]
[1776277967916,39.88,74253.99,0.0,-0.98567,1e-05,2.67028]
[1776277968017,39.88,74259.41,0.0,-0.98561,1e-05,2.68066]
[1776277969758,39.88,74261.49,0.0,-0.98558,1e-05,2.68491]
[1776277969846,39.88,74270.0,0.0,-0.98548,1e-05,2.70199]
[1776277970510,39.87,74280.58,0.0,-0.98534,1e-05,2.72339]
[1776277971517,39.88,74281.88,0.0,-0.98533,1e-05,2.7263]
[1776277973341,39.88,74281.88,0.0,-0.98533,1e-05,2.7263]
[1776277973399,39.87,74281.78,0.0,-0.98533,1e-05,2.72526]
[1776277975545,39.87,74277.83,0.0,-0.98539,1e-05,2.71628]
[1776277977560,39.87,74291.44,0.0,-0.98522,1e-05,2.74366]
[1776277978567,39.87,74298.35,0.0,-0.98513,1e-05,2.75761]
[1776277979574,39.86,74300.86,0.0,-0.9851,1e-05,2.76238]
[1776277980581,39.86,74307.46,0.0,-0.98502,1e-05,2.77573]
[1776277982595,39.86,74310.03,0.0,-0.985,1e-05,2.78013]
[1776277983454,39.86,74310.03,0.0,-0.985,1e-05,2.78013]
[1776277983477,39.86,74310.03,0.0,-0.985,1e-05,2.78013]
[1776277984609,39.86,74317.51,0.0,-0.9849,1e-05,2.79487]
[1776277985616,39.86,74315.44,0.0,-0.98493,1e-05,2.78999]
[1776277986623,39.85,74313.02,0.0,-0.98497,1e-05,2.78439]
[1776277988438,39.85,74313.02,0.0,-0.98497,1e-05,2.78439]
[1776277988666,39.85,74312.99,0.0,-0.98497,1e-05,2.78383]
[1776277988765,39.85,74314.32,0.0,-0.98496,1e-05,2.78613]
[1776277989644,39.85,74324.0,0.0,-0.98484,1e-05,2.80605]
[1776277990503,39.85,74324.0,0.0,-0.98484,1e-05,2.80605]
[1776277990668,39.85,74324.0,0.0,-0.98484,1e-05,2.80605]
[1776277990769,39.85,74325.48,0.0,-0.98482,1e-05,2.80865]
[1776277993673,39.84,74308.66,0.0,-0.98505,1e-05,2.77162]
[1776277994703,39.84,74308.66,0.0,-0.98505,1e-05,2.77162]
[1776277994918,39.84,74308.66,0.0,-0.98505,1e-05,2.77162]
[1776277995119,39.84,74308.66,0.0,-0.98505,1e-05,2.77162]
[1776277995171,39.84,74308.66,0.0,-0.98505,1e-05,2.77162]
[1776277995220,39.84,74300.87,0.0,-0.98515,1e-05,2.75444]
[1776277996694,39.84,74304.71,0.0,-0.98511,1e-05,2.76202]
[1776277998272,39.84,74304.71,0.0,-0.98511,1e-05,2.76202]
[1776277998418,39.84,74304.71,0.0,-0.98511,1e-05,2.76202]
[1776277998352,39.84,74309.23,0.0,-0.98506,1e-05,2.77057]
[1776277999033,39.84,74309.23,0.0,-0.98506,1e-05,2.77057]
[1776277999165,39.84,74309.23,0.0,-0.98506,1e-05,2.77057]
[1776277999184,39.84,74314.09,0.0,-0.985,1e-05,2.78029]
[1776278001728,39.83,74317.13,0.0,-0.98496,1e-05,2.78636]
[1776278003742,39.83,74319.19,0.0,-0.98493,1e-05,2.79037]
[1776278005529,39.83,74318.5,0.0,-0.98495,1e-05,2.78843]
[1776278007241,39.83,74317.65,0.0,-0.98496,1e-05,2.78616]
[1776278007416,39.83,74317.65,0.0,-0.98496,1e-05,2.78616]
[1776278007406,39.83,74309.01,0.0,-0.98508,1e-05,2.76711]
[1776278007769,39.83,74312.41,0.0,-0.98503,1e-05,2.77423]
[1776278012187,39.82,74311.61,0.0,-0.98505,1e-05,2.7712]
[1776278012417,39.82,74311.61,0.0,-0.98505,1e-05,2.7712]
[1776278013812,39.82,74308.36,0.0,-0.98511,1e-05,2.76149]
[1776278014819,39.82,74302.93,0.0,-0.98518,1e-05,2.74972]
[1776278015932,39.82,74302.93,0.0,-0.98518,1e-05,2.74972]
[1776278016168,39.82,74302.93,0.0,-0.98518,1e-05,2.74972]
[1776278016236,39.82,74299.31,0.0,-0.98523,1e-05,2.74137]
[1776278017840,39.81,74305.63,0.0,-0.98516,1e-05,2.75413]
[1776278020740,39.81,74307.01,0.0,-0.98514,1e-05,2.7568]
[1776278020919,39.81,74307.01,0.0,-0.98514,1e-05,2.7568]
[1776278021867,39.81,74310.32,0.0,-0.9851,1e-05,2.76285]
[1776278022891,39.81,74323.48,0.0,-0.98493,1e-05,2.79005]
[1776278023886,39.81,74334.42,0.0,-0.98479,1e-05,2.81338]
[1776278024893,39.81,74329.55,0.0,-0.98485,1e-05,2.80321]
[1776278025900,39.81,74330.52,0.0,-0.98484,1e-05,2.80537]
[1776278030936,39.81,74329.89,0.0,-0.98484,1e-05,2.80465]
[1776278036422,39.82,74329.73,0.0,-0.98484,1e-05,2.80483]
[1776278035972,39.82,74320.6,0.0,-0.98496,1e-05,2.78569]
[1776278036665,39.82,74320.6,0.0,-0.98496,1e-05,2.78569]
[1776278037317,39.81,74314.39,0.0,-0.98504,1e-05,2.77229]
[1776278040000,39.81,74320.67,0.0,-0.98497,1e-05,2.78459]
[1776278041007,39.81,74323.82,0.0,-0.98493,1e-05,2.79077]
[1776278042013,39.81,74326.3,0.0,-0.9849,1e-05,2.79617]
[1776278044028,39.81,74329.93,0.0,-0.98485,1e-05,2.80414]
[1776278046042,39.81,74332.35,0.0,-0.98481,1e-05,2.80954]
[1776278047421,39.81,74332.35,0.0,-0.98481,1e-05,2.80954]
[1776278048510,39.81,74333.35,0.0,-0.9848,1e-05,2.81191]
[1776278048669,39.81,74333.06,0.0,-0.9848,1e-05,2.81142]
[1776278049064,39.81,74334.16,0.0,-0.98479,1e-05,2.81387]
[1776278052430,39.81,74335.4,0.0,-0.98477,1e-05,2.81673]
[1776278052665,39.82,74335.36,0.0,-0.98477,1e-05,2.81675]
[1776278058126,39.82,74335.69,0.0,-0.98476,1e-05,2.81811]
[1776278060800,39.82,74335.54,0.0,-0.98476,1e-05,2.81801]
[1776278060918,39.82,74335.54,0.0,-0.98476,1e-05,2.81801]
[1776278063177,39.82,74339.61,0.0,-0.98471,1e-05,2.82699]
[1776278065418,39.82,74339.93,0.0,-0.9847,1e-05,2.82776]
[1776278065433,39.82,74339.74,0.0,-0.9847,1e-05,2.82745]
[1776278066599,39.82,74339.62,0.0,-0.9847,1e-05,2.82729]
[1776278066668,39.82,74339.62,0.0,-0.9847,1e-05,2.82729]
[1776278068213,39.82,74344.4,0.0,-0.98464,1e-05,2.83766]
[1776278069418,39.82,74344.4,0.0,-0.98464,1e-05,2.83766]
[1776278069504,39.82,74342.99,0.0,-0.98466,1e-05,2.83473]
[1776278071034,39.82,74342.09,0.0,-0.98467,1e-05,2.83289]
[1776278071168,39.82,74342.09,0.0,-0.98467,1e-05,2.83289]
[1776278071234,39.82,74337.12,0.0,-0.98474,1e-05,2.8208]
[1776278073248,39.82,74333.08,0.0,-0.98479,1e-05,2.81244]
[1776278074014,39.82,74333.08,0.0,-0.98479,1e-05,2.81244]
[1776278074166,39.82,74333.08,0.0,-0.98479,1e-05,2.81244]
[1776278074389,39.82,74333.08,0.0,-0.98479,1e-05,2.81244]
[1776278074416,39.82,74333.08,0.0,-0.98479,1e-05,2.81244]
[1776278074515,39.82,74335.85,0.0,-0.98476,1e-05,2.81844]
[1776278079292,39.82,74328.67,0.0,-0.98485,1e-05,2.80375]
[1776278080297,39.82,74316.36,0.0,-0.98501,1e-05,2.77793]
[1776278081304,39.82,74314.55,0.0,-0.98503,1e-05,2.77431]
[1776278081791,39.82,74314.55,0.0,-0.98503,1e-05,2.77431]
[1776278081922,39.82,74314.55,0.0,-0.98503,1e-05,2.77431]
[1776278087347,39.82,74318.62,0.0,-0.98499,1e-05,2.78073]
[1776278088964,39.82,74321.38,0.0,-0.98495,1e-05,2.78671]
[1776278089169,39.82,74321.38,0.0,-0.98495,1e-05,2.78671]
[1776278089415,39.82,74321.38,0.0,-0.98495,1e-05,2.78671]
[1776278089516,39.82,74322.53,0.0,-0.98494,1e-05,2.78929]
[1776278092382,39.82,74326.8,0.0,-0.98488,1e-05,2.79876]
[1776278093887,39.82,74330.21,0.0,-0.98483,1e-05,2.80612]
[1776278093917,39.82,74330.21,0.0,-0.98483,1e-05,2.80612]
[1776278097099,39.82,74329.52,0.0,-0.98484,1e-05,2.80506]
[1776278097169,39.82,74329.52,0.0,-0.98484,1e-05,2.80506]
[1776278097170,39.82,74329.52,0.0,-0.98484,1e-05,2.80506]
[1776278097419,39.82,74329.52,0.0,-0.98484,1e-05,2.80506]
[1776278097479,39.82,74329.52,0.0,-0.98484,1e-05,2.80519]
[1776278099431,39.82,74325.83,0.0,-0.98489,1e-05,2.79764]
[1776278100490,39.82,74325.83,0.0,-0.98489,1e-05,2.79764]
[1776278100668,39.82,74324.73,0.0,-0.9849,1e-05,2.79546]
[1776278103459,39.82,74329.31,0.0,-0.98484,1e-05,2.80556]
[1776278105249,39.83,74328.74,0.0,-0.98484,1e-05,2.80448]
[1776278105418,39.83,74328.74,0.0,-0.98484,1e-05,2.80448]
[1776278105585,39.83,74325.73,0.0,-0.98488,1e-05,2.79824]
[1776278105668,39.83,74325.73,0.0,-0.98488,1e-05,2.79824]
[1776278106480,39.83,74325.21,0.0,-0.98489,1e-05,2.79728]
[1776278108494,39.83,74331.44,0.0,-0.9848,1e-05,2.81073]
[1776278109475,39.83,74331.44,0.0,-0.9848,1e-05,2.81073]
[1776278109667,39.83,74334.64,0.0,-0.98476,1e-05,2.81764]
[1776278115543,39.83,74334.14,0.0,-0.98476,1e-05,2.81722]
[1776278116792,39.83,74333.39,0.0,-0.98477,1e-05,2.81573]
[1776278116918,39.83,74333.39,0.0,-0.98477,1e-05,2.81573]
[1776278117427,39.83,74333.39,0.0,-0.98477,1e-05,2.81573]
[1776278117557,39.83,74331.09,0.0,-0.9848,1e-05,2.81097]
[1776278117667,39.83,74331.09,0.0,-0.9848,1e-05,2.81097]
[1776278118564,39.83,74323.56,0.0,-0.9849,1e-05,2.79516]
[1776278119570,39.83,74322.02,0.0,-0.98492,1e-05,2.79206]
[1776278119937,39.83,74322.02,0.0,-0.98492,1e-05,2.79206]
[1776278120167,39.83,74322.02,0.0,-0.98492,1e-05,2.79206]
[1776278121585,39.83,74314.85,0.0,-0.98501,1e-05,2.77728]
[1776278122984,39.83,74314.85,0.0,-0.98501,1e-05,2.77728]
[1776278123179,39.83,74314.85,0.0,-0.98501,1e-05,2.77728]
[1776278123318,39.83,74314.85,0.0,-0.98501,1e-05,2.77728]
[1776278123416,39.83,74314.85,0.0,-0.98501,1e-05,2.77728]
[1776278123419,39.83,74316.24,0.0,-0.98499,1e-05,2.78054]
[1776278125613,39.83,74312.65,0.0,-0.98504,1e-05,2.77335]
[1776278128634,39.83,74316.97,0.0,-0.98498,1e-05,2.78293]
[1776278130231,39.83,74316.97,0.0,-0.98498,1e-05,2.78293]
[1776278130416,39.83,74316.97,0.0,-0.98498,1e-05,2.78293]
[1776278135683,39.84,74316.49,0.0,-0.98498,1e-05,2.78139]
[1776278137361,39.84,74316.49,0.0,-0.98498,1e-05,2.78139]
[1776278137422,39.84,74316.49,0.0,-0.98498,1e-05,2.78139]
[1776278138273,39.84,74314.47,0.0,-0.98501,1e-05,2.77745]
[1776278138417,39.84,74314.47,0.0,-0.98501,1e-05,2.77745]
[1776278138516,39.84,74311.76,0.0,-0.98504,1e-05,2.77193]
[1776278138704,39.84,74303.43,0.0,-0.98515,1e-05,2.75451]
[1776278140204,39.84,74303.43,0.0,-0.98515,1e-05,2.75451]
[1776278140416,39.84,74303.43,0.0,-0.98515,1e-05,2.75451]
[1776278140517,39.84,74301.29,0.0,-0.98518,1e-05,2.74981]
[1776278145753,39.83,74302.56,0.0,-0.98518,1e-05,2.75036]
[1776278146760,39.83,74308.06,0.0,-0.98511,1e-05,2.76141]
[1776278148150,39.83,74308.06,0.0,-0.98511,1e-05,2.76141]
[1776278148166,39.83,74308.06,0.0,-0.98511,1e-05,2.76141]
[1776278148745,39.83,74309.08,0.0,-0.98509,1e-05,2.7639]
[1776278148915,39.83,74309.08,0.0,-0.98509,1e-05,2.7639]
[1776278148991,39.83,74308.02,0.0,-0.98511,1e-05,2.76168]
[1776278154815,39.83,74310.44,0.0,-0.98508,1e-05,2.76532]
[1776278157548,39.83,74312.02,0.0,-0.98506,1e-05,2.7688]
[1776278157669,39.83,74313.54,0.0,-0.98504,1e-05,2.77232]
[1776278160217,39.83,74312.79,0.0,-0.98505,1e-05,2.77091]
[1776278160417,39.83,74312.79,0.0,-0.98505,1e-05,2.77091]
[1776278160448,39.83,74310.57,0.0,-0.98508,1e-05,2.76661]
[1776278164635,39.83,74309.69,0.0,-0.98508,1e-05,2.7653]
[1776278164668,39.83,74309.69,0.0,-0.98508,1e-05,2.7653]
[1776278169921,39.84,74308.97,0.0,-0.98509,1e-05,2.76484]
[1776278170726,39.84,74308.97,0.0,-0.98509,1e-05,2.76484]
[1776278170916,39.84,74308.97,0.0,-0.98509,1e-05,2.76484]
[1776278171787,39.84,74307.26,0.0,-0.98511,1e-05,2.76144]
[1776278171915,39.84,74307.26,0.0,-0.98511,1e-05,2.76144]
[1776278171935,39.84,74311.48,0.0,-0.98505,1e-05,2.77046]
[1776278172942,39.84,74322.74,0.0,-0.9849,1e-05,2.7943]
[1776278173949,39.84,74326.34,0.0,-0.98486,1e-05,2.80203]
[1776278174929,39.84,74326.34,0.0,-0.98486,1e-05,2.80203]
[1776278175177,39.84,74326.34,0.0,-0.98486,1e-05,2.80203]
[1776278181371,39.84,74328.96,0.0,-0.98482,1e-05,2.80821]
[1776278181422,39.84,74328.96,0.0,-0.98482,1e-05,2.80821]
[1776278181721,39.84,74329.41,0.0,-0.98481,1e-05,2.80939]
[1776278181916,39.84,74329.41,0.0,-0.98481,1e-05,2.80939]
[1776278182004,39.84,74329.34,0.0,-0.98481,1e-05,2.80924]
[1776278187040,39.84,74339.22,0.0,-0.98468,1e-05,2.8308]
[1776278188327,39.84,74339.22,0.0,-0.98468,1e-05,2.8308]
[1776278188414,39.84,74339.22,0.0,-0.98468,1e-05,2.8308]
[1776278188429,39.84,74340.27,0.0,-0.98466,1e-05,2.8332]
[1776278191068,39.84,74344.07,0.0,-0.98462,1e-05,2.83986]
[1776278195614,39.84,74346.52,0.0,-0.98459,1e-05,2.8453]
[1776278195671,39.84,74346.33,0.0,-0.98459,1e-05,2.845]
[1776278198067,39.84,74341.72,0.0,-0.98465,1e-05,2.83521]
[1776278198171,39.84,74341.72,0.0,-0.98465,1e-05,2.83521]
[1776278198240,39.84,74341.72,0.0,-0.98465,1e-05,2.83521]
[1776278198414,39.84,74341.72,0.0,-0.98465,1e-05,2.83521]
[1776278198489,39.84,74339.73,0.0,-0.98467,1e-05,2.83109]
[1776278201140,39.84,74334.03,0.0,-0.98475,1e-05,2.81913]
[1776278202022,39.84,74334.03,0.0,-0.98475,1e-05,2.81913]
[1776278202166,39.84,74334.03,0.0,-0.98475,1e-05,2.81913]
[1776278204161,39.85,74333.41,0.0,-0.98476,1e-05,2.8181]
[1776278206138,39.85,74330.94,0.0,-0.98479,1e-05,2.81297]
[1776278206173,39.85,74330.94,0.0,-0.98479,1e-05,2.81297]
[1776278206233,39.85,74330.94,0.0,-0.98479,1e-05,2.81297]
[1776278206419,39.85,74330.94,0.0,-0.98479,1e-05,2.81297]
[1776278206500,39.85,74329.91,0.0,-0.9848,1e-05,2.811]
[1776278211630,39.85,74329.51,0.0,-0.9848,1e-05,2.81038]
[1776278211666,39.85,74329.51,0.0,-0.9848,1e-05,2.81038]
[1776278219629,39.85,74325.25,0.0,-0.98485,1e-05,2.80242]
[1776278219664,39.85,74325.25,0.0,-0.98485,1e-05,2.80242]
[1776278221281,39.85,74316.54,0.0,-0.98496,1e-05,2.78442]
[1776278222288,39.85,74308.24,0.0,-0.98507,1e-05,2.76665]
[1776278223295,39.85,74308.72,0.0,-0.98507,1e-05,2.7672]
[1776278225821,39.85,74308.76,0.0,-0.98507,1e-05,2.76701]
[1776278225919,39.85,74308.76,0.0,-0.98507,1e-05,2.76701]
[1776278226582,39.85,74308.76,0.0,-0.98507,1e-05,2.76701]
[1776278226669,39.85,74308.76,0.0,-0.98507,1e-05,2.76701]
[1776278226597,39.85,74308.76,0.0,-0.98507,1e-05,2.76656]
[1776278232358,39.84,74308.38,0.0,-0.9851,1e-05,2.76305]
[1776278233497,39.84,74308.38,0.0,-0.9851,1e-05,2.76305]
[1776278233667,39.84,74308.38,0.0,-0.9851,1e-05,2.76305]
[1776278237392,39.83,74304.2,0.0,-0.98516,1e-05,2.75213]
[1776278239622,39.83,74303.92,0.0,-0.98517,1e-05,2.75112]
[1776278239666,39.83,74303.92,0.0,-0.98517,1e-05,2.75112]
[1776278239407,39.83,74308.7,0.0,-0.98511,1e-05,2.76067]
[1776278240685,39.83,74308.7,0.0,-0.98511,1e-05,2.76067]
[1776278240914,39.83,74309.62,0.0,-0.9851,1e-05,2.76279]
[1776278241423,39.83,74307.45,0.0,-0.98513,1e-05,2.75781]
[1776278246351,39.82,74305.27,0.0,-0.98517,1e-05,2.75152]
[1776278246418,39.82,74305.27,0.0,-0.98517,1e-05,2.75152]
[1776278248470,39.82,74298.4,0.0,-0.98526,1e-05,2.73597]
[1776278249478,39.82,74282.88,0.0,-0.98546,1e-05,2.7039]
[1776278250483,39.82,74278.66,0.0,-0.98552,1e-05,2.69449]
[1776278252498,39.82,74282.4,0.0,-0.98548,1e-05,2.69999]
[1776278253505,39.81,74277.96,0.0,-0.98554,1e-05,2.69054]
[1776278255156,39.81,74277.33,0.0,-0.98555,1e-05,2.68894]
[1776278255168,39.81,74277.33,0.0,-0.98555,1e-05,2.68894]
[1776278256526,39.81,74270.17,0.0,-0.98564,1e-05,2.67368]
[1776278258516,39.81,74269.26,0.0,-0.98566,1e-05,2.67154]
[1776278258665,39.81,74269.26,0.0,-0.98566,1e-05,2.67154]
[1776278258719,39.81,74269.05,0.0,-0.98566,1e-05,2.67082]
[1776278262828,39.81,74268.55,0.0,-0.98567,1e-05,2.66869]
[1776278262916,39.81,74268.55,0.0,-0.98567,1e-05,2.66869]
[1776278266596,39.8,74259.62,0.0,-0.98579,1e-05,2.64949]
[1776278267603,39.8,74258.19,0.0,-0.98581,1e-05,2.64635]
[1776278267994,39.8,74258.19,0.0,-0.98581,1e-05,2.64635]
[1776278268172,39.8,74258.19,0.0,-0.98581,1e-05,2.64635]
[1776278269202,39.8,74258.58,0.0,-0.98581,1e-05,2.64691]
[1776278269418,39.8,74258.58,0.0,-0.98581,1e-05,2.64691]
[1776278269617,39.8,74263.58,0.0,-0.98575,1e-05,2.65681]
[1776278273082,39.8,74262.94,0.0,-0.98576,1e-05,2.65475]
[1776278273167,39.8,74262.94,0.0,-0.98576,1e-05,2.65475]
[1776278275659,39.8,74254.24,0.0,-0.98587,1e-05,2.6364]
[1776278276746,39.8,74254.24,0.0,-0.98587,1e-05,2.6364]
[1776278276666,39.8,74252.95,0.0,-0.98589,1e-05,2.63358]
[1776278276916,39.8,74252.95,0.0,-0.98589,1e-05,2.63358]
[1776278277567,39.8,74252.95,0.0,-0.98589,1e-05,2.63358]
[1776278277667,39.8,74252.95,0.0,-0.98589,1e-05,2.63358]
[1776278277673,39.8,74252.74,0.0,-0.98589,1e-05,2.63295]
[1776278282708,39.79,74252.82,0.0,-0.9859,1e-05,2.63204]
[1776278287743,39.79,74251.28,0.0,-0.98593,1e-05,2.62786]
[1776278288749,39.79,74257.24,0.0,-0.98585,1e-05,2.63966]
[1776278290763,39.79,74258.27,0.0,-0.98584,1e-05,2.64151]
[1776278290916,39.79,74258.13,0.0,-0.98584,1e-05,2.64099]
[1776278300834,39.78,74256.57,0.0,-0.98588,1e-05,2.63552]
[1776278304443,39.78,74256.67,0.0,-0.98588,1e-05,2.63527]
[1776278304670,39.78,74256.67,0.0,-0.98588,1e-05,2.63527]
[1776278305674,39.78,74254.4,0.0,-0.98591,1e-05,2.63026]
[1776278305767,39.78,74254.98,0.0,-0.98591,1e-05,2.63122]
[1776278305916,39.78,74254.98,0.0,-0.98591,1e-05,2.63122]
[1776278309899,39.77,74278.87,0.0,-0.98561,1e-05,2.67882]
[1776278311586,39.77,74278.87,0.0,-0.98561,1e-05,2.67882]
[1776278311666,39.77,74278.87,0.0,-0.98561,1e-05,2.67882]
[1776278311766,39.77,74283.07,0.0,-0.98557,1e-05,2.68526]
[1776278316948,39.77,74282.12,0.0,-0.98559,1e-05,2.68178]
[1776278326014,39.76,74283.02,0.0,-0.9856,1e-05,2.68096]
[1776278327021,39.76,74294.91,0.0,-0.98545,1e-05,2.70509]
[1776278328028,39.76,74297.59,0.0,-0.98542,1e-05,2.71028]
[1776278330042,39.75,74292.09,0.0,-0.98549,1e-05,2.69827]
[1776278331896,39.75,74291.91,0.0,-0.9855,1e-05,2.69758]
[1776278331916,39.75,74291.91,0.0,-0.9855,1e-05,2.69758]
[1776278333123,39.75,74292.25,0.0,-0.9855,1e-05,2.69795]
[1776278333167,39.75,74292.25,0.0,-0.9855,1e-05,2.69795]
[1776278333261,39.75,74293.11,0.0,-0.98549,1e-05,2.6994]
[1776278337030,39.75,74290.94,0.0,-0.98552,1e-05,2.69397]
[1776278337168,39.75,74290.94,0.0,-0.98552,1e-05,2.69397]
[1776278337251,39.75,74287.17,0.0,-0.98557,1e-05,2.68592]
[1776278343139,39.74,74286.11,0.0,-0.98559,1e-05,2.68196]
[1776278348174,39.74,74285.8,0.0,-0.98561,1e-05,2.67984]
[1776278350188,39.74,74277.78,0.0,-0.98571,1e-05,2.66288]
[1776278351454,39.74,74277.78,0.0,-0.98571,1e-05,2.66288]
[1776278351667,39.74,74277.78,0.0,-0.98571,1e-05,2.66288]
[1776278351669,39.73,74275.16,0.0,-0.98575,1e-05,2.65702]
[1776278352274,39.73,74275.16,0.0,-0.98575,1e-05,2.65702]
[1776278352423,39.73,74275.16,0.0,-0.98575,1e-05,2.65702]
[1776278352524,39.73,74273.75,0.0,-0.98577,1e-05,2.6539]
[1776278353208,39.73,74265.64,0.0,-0.98587,1e-05,2.63746]
[1776278354216,39.73,74257.75,0.0,-0.98597,1e-05,2.62132]
[1776278354847,39.73,74257.75,0.0,-0.98597,1e-05,2.62132]
[1776278354917,39.73,74257.75,0.0,-0.98597,1e-05,2.62132]
[1776278355223,39.73,74257.57,0.0,-0.98597,1e-05,2.62076]
[1776278360259,39.73,74254.79,0.0,-0.98601,1e-05,2.61421]
[1776278362294,39.73,74256.22,0.0,-0.98599,1e-05,2.6169]
[1776278362414,39.73,74256.22,0.0,-0.98599,1e-05,2.6169]
[1776278363575,39.73,74256.68,0.0,-0.98599,1e-05,2.61743]
[1776278363666,39.73,74256.68,0.0,-0.98599,1e-05,2.61743]
[1776278363767,39.73,74257.05,0.0,-0.98599,1e-05,2.61798]
[1776278367899,39.72,74259.45,0.0,-0.98596,1e-05,2.62222]
[1776278367918,39.72,74259.45,0.0,-0.98596,1e-05,2.62222]
[1776278370781,39.72,74256.92,0.0,-0.98599,1e-05,2.61672]
[1776278370914,39.72,74256.21,0.0,-0.986,1e-05,2.6151]
[1776278371667,39.72,74256.21,0.0,-0.986,1e-05,2.6151]
[1776278371763,39.72,74258.19,0.0,-0.98599,1e-05,2.61718]
[1776278371915,39.72,74258.19,0.0,-0.98599,1e-05,2.61718]
[1776278372343,39.72,74261.56,0.0,-0.98595,1e-05,2.62396]
[1776278376972,39.72,74263.27,0.0,-0.98593,1e-05,2.62679]
[1776278377170,39.72,74263.27,0.0,-0.98593,1e-05,2.62679]
[1776278377377,39.72,74263.13,0.0,-0.98594,1e-05,2.62609]
[1776278382413,39.72,74266.35,0.0,-0.9859,1e-05,2.63157]
[1776278383419,39.71,74273.67,0.0,-0.98581,1e-05,2.64618]
[1776278384427,39.71,74270.25,0.0,-0.98586,1e-05,2.63904]
[1776278385107,39.71,74270.25,0.0,-0.98586,1e-05,2.63904]
[1776278385182,39.71,74270.25,0.0,-0.98586,1e-05,2.63904]
[1776278385435,39.71,74269.04,0.0,-0.98587,1e-05,2.63636]
[1776278389463,39.71,74273.1,0.0,-0.98583,1e-05,2.6437]
[1776278390414,39.71,74273.1,0.0,-0.98583,1e-05,2.6437]
[1776278390666,39.71,74273.1,0.0,-0.98583,1e-05,2.6437]
[1776278390767,39.71,74280.4,0.0,-0.98574,1e-05,2.65807]
[1776278391477,39.71,74281.24,0.0,-0.98573,1e-05,2.65952]
[1776278392998,39.71,74282.93,0.0,-0.98571,1e-05,2.6627]
[1776278393167,39.71,74282.93,0.0,-0.98571,1e-05,2.6627]
[1776278393491,39.71,74282.73,0.0,-0.98572,1e-05,2.66203]
[1776278398526,39.7,74283.38,0.0,-0.98572,1e-05,2.66206]
[1776278403322,39.7,74286.16,0.0,-0.98569,1e-05,2.66672]
[1776278403414,39.7,74286.16,0.0,-0.98569,1e-05,2.66672]
[1776278408597,39.7,74286.19,0.0,-0.9857,1e-05,2.66523]
[1776278413753,39.69,74284.93,0.0,-0.98572,1e-05,2.66166]
[1776278415376,39.69,74281.62,0.0,-0.98576,1e-05,2.65444]
[1776278415415,39.69,74281.62,0.0,-0.98576,1e-05,2.65444]
[1776278415646,39.69,74285.43,0.0,-0.98572,1e-05,2.66197]
[1776278419620,39.69,74287.0,0.0,-0.9857,1e-05,2.66445]
[1776278419667,39.69,74287.0,0.0,-0.9857,1e-05,2.66445]
[1776278419815,39.69,74287.0,0.0,-0.9857,1e-05,2.66445]
[1776278419861,39.69,74288.86,0.0,-0.98568,1e-05,2.668]
[1776278419921,39.69,74288.86,0.0,-0.98568,1e-05,2.668]
[1776278425204,39.68,74286.49,0.0,-0.98572,1e-05,2.66189]
[1776278425417,39.68,74286.49,0.0,-0.98572,1e-05,2.66189]
[1776278425716,39.68,74282.8,0.0,-0.98577,1e-05,2.65413]
[1776278425951,39.68,74282.8,0.0,-0.98577,1e-05,2.65413]
[1776278426178,39.68,74282.8,0.0,-0.98577,1e-05,2.65413]
[1776278428737,39.68,74271.88,0.0,-0.9859,1e-05,2.63132]
[1776278429744,39.68,74271.48,0.0,-0.98591,1e-05,2.63032]
[1776278430751,39.68,74259.9,0.0,-0.98605,1e-05,2.60681]
[1776278431758,39.68,74256.86,0.0,-0.9861,1e-05,2.59907]
[1776278432151,39.68,74256.86,0.0,-0.9861,1e-05,2.59907]
[1776278432167,39.68,74256.86,0.0,-0.9861,1e-05,2.59907]
[1776278432765,39.68,74257.28,0.0,-0.9861,1e-05,2.59977]
[1776278433417,39.68,74257.28,0.0,-0.9861,1e-05,2.59977]
[1776278433668,39.68,74257.28,0.0,-0.9861,1e-05,2.59977]
[1776278433772,39.68,74261.75,0.0,-0.98604,1e-05,2.6086]
[1776278437800,39.68,74265.63,0.0,-0.986,1e-05,2.61578]
[1776278439547,39.68,74267.95,0.0,-0.98597,1e-05,2.62029]
[1776278439666,39.68,74267.95,0.0,-0.98597,1e-05,2.62029]
[1776278439817,39.68,74269.86,0.0,-0.98595,1e-05,2.62397]
[1776278440243,39.68,74269.86,0.0,-0.98595,1e-05,2.62397]
[1776278440415,39.68,74269.86,0.0,-0.98595,1e-05,2.62397]
[1776278442838,39.67,74263.35,0.0,-0.98603,1e-05,2.61034]
[1776278444247,39.67,74262.96,0.0,-0.98604,1e-05,2.6094]
[1776278444416,39.67,74262.96,0.0,-0.98604,1e-05,2.6094]
[1776278444852,39.67,74261.43,0.0,-0.98606,1e-05,2.60618]
[1776278446871,39.67,74259.41,0.0,-0.98608,1e-05,2.60198]
[1776278446915,39.67,74259.41,0.0,-0.98608,1e-05,2.60198]
[1776278448880,39.67,74254.24,0.0,-0.98615,1e-05,2.59123]
[1776278449053,39.67,74254.24,0.0,-0.98615,1e-05,2.59123]
[1776278449170,39.67,74254.24,0.0,-0.98615,1e-05,2.59123]
[1776278449887,39.67,74255.24,0.0,-0.98614,1e-05,2.59311]
[1776278453915,39.67,74251.24,0.0,-0.98619,1e-05,2.58463]
[1776278453994,39.67,74251.24,0.0,-0.98619,1e-05,2.58463]
[1776278454166,39.67,74251.24,0.0,-0.98619,1e-05,2.58463]
[1776278459609,39.67,74252.1,0.0,-0.98618,1e-05,2.58588]
[1776278459673,39.67,74252.1,0.0,-0.98618,1e-05,2.58588]
[1776278459767,39.67,74252.06,0.0,-0.98618,1e-05,2.58556]
[1776278460011,39.67,74252.06,0.0,-0.98618,1e-05,2.58556]
[1776278460168,39.67,74252.06,0.0,-0.98618,1e-05,2.58556]
[1776278465356,39.67,74252.48,0.0,-0.98618,1e-05,2.58591]
[1776278465419,39.67,74252.48,0.0,-0.98618,1e-05,2.58591]
[1776278465457,39.66,74252.09,0.0,-0.98619,1e-05,2.58501]
[1776278470027,39.66,74256.65,0.0,-0.98613,1e-05,2.59351]
[1776278471347,39.66,74256.65,0.0,-0.98613,1e-05,2.59351]
[1776278471420,39.66,74256.65,0.0,-0.98613,1e-05,2.59351]
[1776278476069,39.66,74261.76,0.0,-0.98608,1e-05,2.60289]
[1776278477239,39.66,74261.76,0.0,-0.98608,1e-05,2.60289]
[1776278477416,39.66,74261.76,0.0,-0.98608,1e-05,2.60289]
[1776278477616,39.66,74261.76,0.0,-0.98608,1e-05,2.60289]
[1776278477670,39.66,74261.76,0.0,-0.98608,1e-05,2.60289]
[1776278477715,39.66,74266.3,0.0,-0.98602,1e-05,2.61168]
[1776278480097,39.66,74270.04,0.0,-0.98598,1e-05,2.61885]
[1776278485132,39.66,74270.67,0.0,-0.98598,1e-05,2.6192]
[1776278490167,39.65,74271.76,0.0,-0.98597,1e-05,2.62047]
[1776278491037,39.65,74271.76,0.0,-0.98597,1e-05,2.62047]
[1776278491169,39.65,74271.76,0.0,-0.98597,1e-05,2.62047]
[1776278491227,39.65,74271.76,0.0,-0.98597,1e-05,2.62047]
[1776278491422,39.65,74271.76,0.0,-0.98597,1e-05,2.62047]
[1776278491503,39.65,74272.79,0.0,-0.98597,1e-05,2.62084]
[1776278497216,39.65,74272.57,0.0,-0.98598,1e-05,2.61929]
[1776278499780,39.65,74272.12,0.0,-0.98598,1e-05,2.61821]
[1776278499920,39.65,74272.12,0.0,-0.98598,1e-05,2.61821]
[1776278499924,39.65,74271.66,0.0,-0.98599,1e-05,2.61693]
[1776278500048,39.65,74271.66,0.0,-0.98599,1e-05,2.61693]
[1776278500170,39.65,74271.66,0.0,-0.98599,1e-05,2.61693]
[1776278505272,39.64,74272.31,0.0,-0.98599,1e-05,2.6174]
[1776278512321,39.64,74272.05,0.0,-0.986,1e-05,2.61575]
[1776278516159,39.64,74269.93,0.0,-0.98603,1e-05,2.61101]
[1776278516164,39.64,74269.93,0.0,-0.98603,1e-05,2.61101]
[1776278516377,39.64,74269.93,0.0,-0.98603,1e-05,2.61101]
[1776278516415,39.64,74269.93,0.0,-0.98603,1e-05,2.61101]
[1776278516516,39.64,74271.32,0.0,-0.98601,1e-05,2.61366]
[1776278522391,39.64,74270.52,0.0,-0.98603,1e-05,2.61111]
[1776278523398,39.64,74263.27,0.0,-0.98612,1e-05,2.59641]
[1776278524405,39.64,74251.16,0.0,-0.98626,1e-05,2.57212]
[1776278525698,39.64,74251.16,0.0,-0.98626,1e-05,2.57212]
[1776278525915,39.64,74251.16,0.0,-0.98626,1e-05,2.57212]
[1776278526016,39.63,74249.22,0.0,-0.98629,1e-05,2.56809]
[1776278526166,39.63,74249.22,0.0,-0.98629,1e-05,2.56809]
[1776278527426,39.63,74252.78,0.0,-0.98625,1e-05,2.57508]
[1776278529068,39.63,74252.85,0.0,-0.98625,1e-05,2.57512]
[1776278529166,39.63,74252.85,0.0,-0.98625,1e-05,2.57512]
[1776278529440,39.63,74254.73,0.0,-0.98622,1e-05,2.57876]
[1776278530101,39.63,74254.73,0.0,-0.98622,1e-05,2.57876]
[1776278530166,39.63,74254.73,0.0,-0.98622,1e-05,2.57876]
[1776278532461,39.63,74263.25,0.0,-0.98612,1e-05,2.59545]
[1776278533382,39.63,74263.25,0.0,-0.98612,1e-05,2.59545]
[1776278533421,39.63,74263.25,0.0,-0.98612,1e-05,2.59545]
[1776278533592,39.63,74263.25,0.0,-0.98612,1e-05,2.59545]
[1776278533671,39.63,74263.25,0.0,-0.98612,1e-05,2.59545]
[1776278533691,39.63,74265.64,0.0,-0.9861,1e-05,2.59998]
[1776278540517,39.63,74265.15,0.0,-0.98611,1e-05,2.59814]
[1776278542820,39.63,74265.15,0.0,-0.98611,1e-05,2.59814]
[1776278542914,39.63,74265.15,0.0,-0.98611,1e-05,2.59814]
[1776278542922,39.63,74268.3,0.0,-0.98607,1e-05,2.60402]
[1776278543393,39.63,74268.3,0.0,-0.98607,1e-05,2.60402]
[1776278543419,39.63,74268.3,0.0,-0.98607,1e-05,2.60402]
[1776278548573,39.63,74271.85,0.0,-0.98603,1e-05,2.61033]
[1776278550849,39.62,74273.0,0.0,-0.98602,1e-05,2.61248]
[1776278550917,39.62,74273.0,0.0,-0.98602,1e-05,2.61248]
[1776278550950,39.62,74274.64,0.0,-0.986,1e-05,2.61544]
[1776278551084,39.62,74274.64,0.0,-0.986,1e-05,2.61544]
[1776278551168,39.62,74274.64,0.0,-0.986,1e-05,2.61544]
[1776278554837,39.62,74277.59,0.0,-0.98597,1e-05,2.61951]
[1776278554915,39.62,74277.59,0.0,-0.98597,1e-05,2.61951]
[1776278554938,39.62,74283.05,0.0,-0.98591,1e-05,2.63018]
[1776278557636,39.62,74279.59,0.0,-0.98595,1e-05,2.62278]
[1776278558257,39.62,74279.59,0.0,-0.98595,1e-05,2.62278]
[1776278558417,39.62,74279.59,0.0,-0.98595,1e-05,2.62278]
[1776278558750,39.62,74279.59,0.0,-0.98595,1e-05,2.62278]
[1776278558915,39.62,74279.59,0.0,-0.98595,1e-05,2.62278]
[1776278559016,39.62,74279.19,0.0,-0.98596,1e-05,2.62159]
[1776278560657,39.62,74284.79,0.0,-0.9859,1e-05,2.63254]
[1776278561703,39.62,74284.79,0.0,-0.9859,1e-05,2.63254]
[1776278561916,39.62,74284.79,0.0,-0.9859,1e-05,2.63254]
[1776278562966,39.62,74285.28,0.0,-0.98589,1e-05,2.63333]
[1776278563001,39.62,74282.19,0.0,-0.98593,1e-05,2.62687]
[1776278563170,39.62,74282.19,0.0,-0.98593,1e-05,2.62687]
[1776278568713,39.61,74281.3,0.0,-0.98595,1e-05,2.62396]
[1776278571734,39.61,74278.2,0.0,-0.98599,1e-05,2.61717]
[1776278572338,39.61,74278.2,0.0,-0.98599,1e-05,2.61717]
[1776278572417,39.61,74278.2,0.0,-0.98599,1e-05,2.61717]
[1776278577775,39.61,74276.88,0.0,-0.98601,1e-05,2.61353]
[1776278578154,39.61,74276.88,0.0,-0.98601,1e-05,2.61353]
[1776278578170,39.61,74276.88,0.0,-0.98601,1e-05,2.61353]
[1776278578430,39.61,74276.88,0.0,-0.98601,1e-05,2.61353]
[1776278578671,39.61,74276.88,0.0,-0.98601,1e-05,2.61353]
[1776278578782,39.61,74276.84,0.0,-0.98601,1e-05,2.61329]
[1776278580796,39.61,74280.51,0.0,-0.98597,1e-05,2.62037]
[1776278581976,39.61,74280.51,0.0,-0.98597,1e-05,2.62037]
[1776278581982,39.61,74288.66,0.0,-0.98587,1e-05,2.63668]
[1776278582167,39.61,74288.66,0.0,-0.98587,1e-05,2.63668]
[1776278582229,39.61,74288.66,0.0,-0.98587,1e-05,2.63668]
[1776278582419,39.61,74288.66,0.0,-0.98587,1e-05,2.63668]
[1776278582811,39.61,74292.95,0.0,-0.98582,1e-05,2.64519]
[1776278587846,39.6,74290.96,0.0,-0.98585,1e-05,2.64009]
[1776278589367,39.6,74291.19,0.0,-0.98585,1e-05,2.64036]
[1776278589416,39.6,74291.19,0.0,-0.98585,1e-05,2.64036]
[1776278589971,39.6,74291.19,0.0,-0.98585,1e-05,2.64036]
[1776278590029,39.6,74292.27,0.0,-0.98584,1e-05,2.64235]
[1776278590166,39.6,74292.27,0.0,-0.98584,1e-05,2.64235]
[1776278592625,39.6,74294.46,0.0,-0.98581,1e-05,2.64638]
[1776278592668,39.6,74294.46,0.0,-0.98581,1e-05,2.64638]
[1776278592935,39.6,74294.46,0.0,-0.98581,1e-05,2.64638]
[1776278593039,39.6,74294.46,0.0,-0.98581,1e-05,2.64638]
[1776278593015,39.6,74298.09,0.0,-0.98577,1e-05,2.65356]
[1776278593888,39.6,74308.8,0.0,-0.98563,1e-05,2.67524]
[1776278594895,39.6,74308.73,0.0,-0.98564,1e-05,2.67483]
[1776278596079,39.6,74308.73,0.0,-0.98564,1e-05,2.67483]
[1776278596168,39.6,74308.1,0.0,-0.98565,1e-05,2.67328]
[1776278596909,39.6,74302.48,0.0,-0.98572,1e-05,2.66152]
[1776278597916,39.6,74299.19,0.0,-0.98576,1e-05,2.65456]
[1776278600370,39.6,74299.19,0.0,-0.98576,1e-05,2.65456]
[1776278600419,39.6,74299.19,0.0,-0.98576,1e-05,2.65456]
[1776278600649,39.6,74299.19,0.0,-0.98576,1e-05,2.65456]
[1776278600669,39.6,74299.19,0.0,-0.98576,1e-05,2.65456]
[1776278600717,39.59,74299.19,0.0,-0.98577,1e-05,2.65388]
[1776278605083,39.59,74300.73,0.0,-0.98575,1e-05,2.65632]
[1776278605168,39.59,74301.16,0.0,-0.98575,1e-05,2.65696]
[1776278611007,39.59,74301.08,0.0,-0.98576,1e-05,2.65384]
[1776278613432,39.59,74301.25,0.0,-0.98577,1e-05,2.65372]
[1776278613666,39.59,74301.25,0.0,-0.98577,1e-05,2.65372]
[1776278613754,39.58,74301.25,0.0,-0.98577,1e-05,2.65349]
[1776278614285,39.58,74301.25,0.0,-0.98577,1e-05,2.65349]
[1776278614414,39.58,74301.25,0.0,-0.98577,1e-05,2.65349]
[1776278620091,39.58,74300.18,0.0,-0.98579,1e-05,2.64992]
[1776278623112,39.58,74297.4,0.0,-0.98583,1e-05,2.64357]
[1776278623388,39.58,74297.4,0.0,-0.98583,1e-05,2.64357]
[1776278623417,39.58,74297.4,0.0,-0.98583,1e-05,2.64357]
[1776278624253,39.58,74297.4,0.0,-0.98583,1e-05,2.64357]
[1776278624415,39.58,74297.4,0.0,-0.98583,1e-05,2.64357]
[1776278624456,39.58,74297.4,0.0,-0.98583,1e-05,2.64335]
[1776278630117,39.57,74297.84,0.0,-0.98583,1e-05,2.64336]
[1776278630128,39.57,74298.83,0.0,-0.98582,1e-05,2.64492]
[1776278630165,39.57,74298.83,0.0,-0.98582,1e-05,2.64492]
[1776278630390,39.57,74298.83,0.0,-0.98582,1e-05,2.64492]
[1776278630419,39.57,74298.83,0.0,-0.98582,1e-05,2.64492]
[1776278630491,39.57,74299.33,0.0,-0.98581,1e-05,2.64594]
[1776278635576,39.57,74300.85,0.0,-0.9858,1e-05,2.64811]
[1776278637133,39.57,74300.85,0.0,-0.9858,1e-05,2.64787]
[1776278636203,39.57,74307.99,0.0,-0.98571,1e-05,2.66221]
[1776278637210,39.57,74310.94,0.0,-0.98568,1e-05,2.66799]
[1776278638389,39.57,74310.94,0.0,-0.98568,1e-05,2.66799]
[1776278638479,39.57,74316.59,0.0,-0.98561,1e-05,2.67932]
[1776278640711,39.57,74318.58,0.0,-0.98559,1e-05,2.68313]
[1776278640734,39.57,74318.47,0.0,-0.98559,1e-05,2.68261]
[1776278641238,39.56,74322.75,0.0,-0.98554,1e-05,2.69114]
[1776278642245,39.57,74330.8,0.0,-0.98543,1e-05,2.70811]
[1776278643252,39.57,74331.47,0.0,-0.98542,1e-05,2.7098]
[1776278644223,39.57,74331.47,0.0,-0.98542,1e-05,2.7098]
[1776278644415,39.57,74331.47,0.0,-0.98542,1e-05,2.7098]
[1776278650301,39.57,74330.35,0.0,-0.98544,1e-05,2.70766]
[1776278653903,39.57,74331.72,0.0,-0.98542,1e-05,2.70985]
[1776278653915,39.57,74331.72,0.0,-0.98542,1e-05,2.70985]
[1776278654004,39.56,74331.92,0.0,-0.98542,1e-05,2.70961]
[1776278654806,39.56,74331.92,0.0,-0.98542,1e-05,2.70961]
[1776278654914,39.56,74331.92,0.0,-0.98542,1e-05,2.70961]
[1776278660371,39.57,74331.75,0.0,-0.98541,1e-05,2.71109]
[1776278663522,39.57,74331.41,0.0,-0.98542,1e-05,2.71101]
[1776278663665,39.57,74331.41,0.0,-0.98542,1e-05,2.71101]
[1776278663765,39.57,74326.82,0.0,-0.98547,1e-05,2.70213]
[1776278664866,39.57,74326.82,0.0,-0.98547,1e-05,2.70213]
[1776278664915,39.57,74326.82,0.0,-0.98547,1e-05,2.70213]
[1776278670226,39.58,74329.53,0.0,-0.98543,1e-05,2.70933]
[1776278670415,39.58,74329.53,0.0,-0.98543,1e-05,2.70933]
[1776278672803,39.58,74329.57,0.0,-0.98543,1e-05,2.70849]
[1776278672920,39.58,74329.57,0.0,-0.98543,1e-05,2.70849]
[1776278673020,39.58,74330.41,0.0,-0.98542,1e-05,2.7096]
[1776278678497,39.57,74330.77,0.0,-0.98543,1e-05,2.70878]
[1776278683968,39.57,74329.24,0.0,-0.98545,1e-05,2.70438]
[1776278684166,39.57,74329.24,0.0,-0.98545,1e-05,2.70438]
[1776278686719,39.57,74328.74,0.0,-0.98546,1e-05,2.70275]
[1776278686917,39.57,74328.74,0.0,-0.98546,1e-05,2.70275]
[1776278687040,39.57,74328.74,0.0,-0.98546,1e-05,2.70275]
[1776278687184,39.57,74328.74,0.0,-0.98546,1e-05,2.70275]
[1776278687093,39.56,74325.43,0.0,-0.98551,1e-05,2.69504]
[1776278692817,39.57,74327.42,0.0,-0.98548,1e-05,2.70052]
[1776278692920,39.57,74327.42,0.0,-0.98548,1e-05,2.70052]
[1776278693155,39.57,74327.42,0.0,-0.98548,1e-05,2.70052]
[1776278693167,39.57,74327.42,0.0,-0.98548,1e-05,2.70052]
[1776278693019,39.57,74328.61,0.0,-0.98546,1e-05,2.70365]
[1776278698637,39.58,74329.13,0.0,-0.98544,1e-05,2.70641]
[1776278699765,39.58,74329.13,0.0,-0.98544,1e-05,2.70641]
[1776278699915,39.58,74329.13,0.0,-0.98544,1e-05,2.70641]
[1776278700091,39.58,74329.13,0.0,-0.98544,1e-05,2.70641]
[1776278700167,39.58,74329.13,0.0,-0.98544,1e-05,2.70641]
[1776278700154,39.58,74328.71,0.0,-0.98544,1e-05,2.7062]
[1776278701658,39.58,74332.5,0.0,-0.98539,1e-05,2.7144]
[1776278704722,39.58,74331.48,0.0,-0.9854,1e-05,2.71293]
[1776278704867,39.58,74331.48,0.0,-0.9854,1e-05,2.71293]
[1776278704916,39.58,74331.48,0.0,-0.9854,1e-05,2.71293]
[1776278710439,39.58,74330.94,0.0,-0.9854,1e-05,2.71311]
[1776278710667,39.58,74330.94,0.0,-0.9854,1e-05,2.71311]
[1776278712741,39.59,74335.11,0.0,-0.98534,1e-05,2.7234]
[1776278714078,39.59,74335.11,0.0,-0.98534,1e-05,2.7234]
[1776278714165,39.59,74335.11,0.0,-0.98534,1e-05,2.7234]
[1776278714180,39.59,74346.07,0.0,-0.98519,1e-05,2.74691]
[1776278714310,39.59,74346.07,0.0,-0.98519,1e-05,2.74691]
[1776278714415,39.59,74346.07,0.0,-0.98519,1e-05,2.74691]
[1776278714755,39.59,74348.87,0.0,-0.98516,1e-05,2.75278]
[1776278715762,39.59,74349.4,0.0,-0.98515,1e-05,2.75416]
[1776278721803,39.59,74349.73,0.0,-0.98515,1e-05,2.75448]
[1776278722811,39.59,74356.44,0.0,-0.98506,1e-05,2.76821]
[1776278725188,39.59,74358.07,0.0,-0.98504,1e-05,2.77171]
[1776278725744,39.59,74358.07,0.0,-0.98504,1e-05,2.77171]
[1776278725919,39.59,74358.07,0.0,-0.98504,1e-05,2.77171]
[1776278726920,39.59,74357.96,0.0,-0.98504,1e-05,2.77106]
[1776278727022,39.59,74357.92,0.0,-0.98505,1e-05,2.77056]
[1776278731006,39.59,74360.41,0.0,-0.98501,1e-05,2.77583]
[1776278731168,39.59,74360.41,0.0,-0.98501,1e-05,2.77583]
[1776278736930,39.59,74362.14,0.0,-0.98499,1e-05,2.77895]
[1776278737178,39.59,74362.14,0.0,-0.98499,1e-05,2.77895]
[1776278737211,39.59,74362.14,0.0,-0.98499,1e-05,2.77895]
[1776278737414,39.59,74362.33,0.0,-0.98499,1e-05,2.77975]
[1776278737916,39.59,74361.8,0.0,-0.98499,1e-05,2.77883]
[1776278743220,39.59,74361.72,0.0,-0.98499,1e-05,2.77945]
[1776278743418,39.6,74360.2,0.0,-0.98501,1e-05,2.77644]
[1776278749999,39.59,74360.78,0.0,-0.98502,1e-05,2.77528]
[1776278753055,39.59,74359.72,0.0,-0.98503,1e-05,2.77346]
[1776278753180,39.59,74359.72,0.0,-0.98503,1e-05,2.77346]
[1776278753539,39.59,74360.08,0.0,-0.98502,1e-05,2.77444]
[1776278753671,39.59,74360.08,0.0,-0.98502,1e-05,2.77444]
[1776278754028,39.59,74354.64,0.0,-0.98509,1e-05,2.76318]
[1776278754411,39.59,74354.64,0.0,-0.98509,1e-05,2.76318]
[1776278754668,39.59,74354.64,0.0,-0.98509,1e-05,2.76318]
[1776278755035,39.59,74348.17,0.0,-0.98518,1e-05,2.74918]
[1776278756042,39.59,74343.62,0.0,-0.98524,1e-05,2.73928]
[1776278756661,39.59,74343.62,0.0,-0.98524,1e-05,2.73928]
[1776278756915,39.59,74343.62,0.0,-0.98524,1e-05,2.73928]
[1776278757049,39.59,74343.51,0.0,-0.98524,1e-05,2.73869]
[1776278757768,39.59,74343.51,0.0,-0.98524,1e-05,2.73869]
[1776278757916,39.59,74343.51,0.0,-0.98524,1e-05,2.73869]
[1776278760070,39.58,74330.18,0.0,-0.98542,1e-05,2.70988]
[1776278761077,39.58,74329.12,0.0,-0.98543,1e-05,2.70737]
[1776278762090,39.58,74325.39,0.0,-0.98548,1e-05,2.69935]
[1776278763096,39.58,74312.64,0.0,-0.98565,1e-05,2.6728]
[1776278764103,39.58,74310.98,0.0,-0.98567,1e-05,2.66915]
[1776278768130,39.58,74305.7,0.0,-0.98574,1e-05,2.65741]
[1776278769138,39.58,74302.04,0.0,-0.98579,1e-05,2.64972]
[1776278769891,39.58,74302.04,0.0,-0.98579,1e-05,2.64972]
[1776278769914,39.58,74302.04,0.0,-0.98579,1e-05,2.64972]
[1776278772158,39.58,74306.4,0.0,-0.98574,1e-05,2.65798]
[1776278773201,39.58,74306.4,0.0,-0.98574,1e-05,2.65798]
[1776278773414,39.57,74307.24,0.0,-0.98573,1e-05,2.65946]
[1776278774242,39.57,74307.24,0.0,-0.98573,1e-05,2.65946]
[1776278774173,39.57,74306.97,0.0,-0.98573,1e-05,2.65868]
[1776278774420,39.57,74306.97,0.0,-0.98573,1e-05,2.65868]
[1776278781223,39.57,74306.65,0.0,-0.98575,1e-05,2.65643]
[1776278783395,39.57,74307.65,0.0,-0.98574,1e-05,2.65802]
[1776278783414,39.57,74307.65,0.0,-0.98574,1e-05,2.65802]
[1776278784096,39.57,74307.65,0.0,-0.98574,1e-05,2.65802]
[1776278784168,39.57,74307.65,0.0,-0.98574,1e-05,2.65802]
[1776278784244,39.57,74309.31,0.0,-0.98572,1e-05,2.66117]
[1776278789280,39.56,74310.08,0.0,-0.98572,1e-05,2.66155]
[1776278793791,39.56,74310.08,0.0,-0.98572,1e-05,2.66155]
[1776278793917,39.56,74310.08,0.0,-0.98572,1e-05,2.66155]
[1776278798040,39.56,74310.13,0.0,-0.98573,1e-05,2.65845]
[1776278798166,39.56,74310.13,0.0,-0.98573,1e-05,2.65845]
[1776278798267,39.56,74313.85,0.0,-0.98569,1e-05,2.66557]
[1776278799058,39.56,74313.85,0.0,-0.98569,1e-05,2.66557]
[1776278799167,39.56,74313.85,0.0,-0.98569,1e-05,2.66557]
[1776278804387,39.55,74314.85,0.0,-0.98569,1e-05,2.66615]
[1776278807408,39.55,74327.13,0.0,-0.98553,1e-05,2.69091]
[1776278808445,39.55,74327.13,0.0,-0.98553,1e-05,2.69091]
[1776278808665,39.55,74327.13,0.0,-0.98553,1e-05,2.69091]
[1776278808766,39.55,74329.04,0.0,-0.98551,1e-05,2.69432]
[1776278809423,39.55,74334.1,0.0,-0.98545,1e-05,2.7045]
[1776278811437,39.55,74350.5,0.0,-0.98525,1e-05,2.73801]
[1776278812444,39.55,74350.22,0.0,-0.98525,1e-05,2.73706]
[1776278815187,39.54,74349.35,0.0,-0.98526,1e-05,2.73487]
[1776278815417,39.54,74349.41,0.0,-0.98527,1e-05,2.73427]
[1776278817069,39.54,74349.12,0.0,-0.98527,1e-05,2.73366]
[1776278817166,39.54,74349.12,0.0,-0.98527,1e-05,2.73366]
[1776278817171,39.54,74349.26,0.0,-0.98528,1e-05,2.73323]
[1776278820500,39.54,74344.09,0.0,-0.98535,1e-05,2.72138]
[1776278821619,39.54,74344.09,0.0,-0.98535,1e-05,2.72138]
[1776278821665,39.54,74344.09,0.0,-0.98535,1e-05,2.72138]
[1776278824525,39.53,74344.0,0.0,-0.98536,1e-05,2.72017]
[1776278824666,39.53,74344.0,0.0,-0.98536,1e-05,2.72017]
[1776278824757,39.53,74343.95,0.0,-0.98536,1e-05,2.71972]
[1776278828719,39.53,74344.46,0.0,-0.98536,1e-05,2.71977]
[1776278828919,39.53,74344.46,0.0,-0.98536,1e-05,2.71977]
[1776278833967,39.52,74348.03,0.0,-0.98532,1e-05,2.72551]
[1776278834175,39.52,74348.03,0.0,-0.98532,1e-05,2.72551]
[1776278834249,39.52,74347.99,0.0,-0.98533,1e-05,2.72474]
[1776278839643,39.52,74345.85,0.0,-0.98536,1e-05,2.71892]
[1776278842914,39.52,74346.57,0.0,-0.98536,1e-05,2.71975]
[1776278848696,39.51,74347.41,0.0,-0.98536,1e-05,2.7189]
[1776278854737,39.5,74347.44,0.0,-0.98538,1e-05,2.71549]
[1776278857533,39.5,74348.82,0.0,-0.98537,1e-05,2.71773]
[1776278857539,39.5,74348.82,0.0,-0.98537,1e-05,2.71773]
[1776278857666,39.5,74348.82,0.0,-0.98537,1e-05,2.71773]
[1776278857758,39.5,74348.5,0.0,-0.98538,1e-05,2.71675]
[1776278862794,39.5,74347.29,0.0,-0.9854,1e-05,2.71267]
[1776278866712,39.49,74347.61,0.0,-0.9854,1e-05,2.71241]
[1776278866762,39.49,74347.61,0.0,-0.9854,1e-05,2.71241]
[1776278866920,39.49,74347.61,0.0,-0.9854,1e-05,2.71241]
[1776278867021,39.49,74347.57,0.0,-0.98541,1e-05,2.71171]
[1776278871324,39.49,74349.07,0.0,-0.98539,1e-05,2.71421]
[1776278871418,39.49,74348.28,0.0,-0.9854,1e-05,2.71226]
[1776278871861,39.49,74348.57,0.0,-0.9854,1e-05,2.71255]
[1776278876895,39.48,74345.2,0.0,-0.98546,1e-05,2.70398]
[1776278877547,39.48,74345.2,0.0,-0.98546,1e-05,2.70398]
[1776278877614,39.48,74345.2,0.0,-0.98546,1e-05,2.70398]
[1776278877667,39.48,74345.2,0.0,-0.98546,1e-05,2.70398]
[1776278877903,39.48,74345.55,0.0,-0.98545,1e-05,2.7044]
[1776278881932,39.48,74354.85,0.0,-0.98534,1e-05,2.72254]
[1776278883639,39.48,74353.06,0.0,-0.98537,1e-05,2.7185]
[1776278883668,39.48,74353.06,0.0,-0.98537,1e-05,2.7185]
[1776278883909,39.48,74353.06,0.0,-0.98537,1e-05,2.7185]
[1776278883916,39.48,74353.06,0.0,-0.98537,1e-05,2.7185]
[1776278883946,39.48,74354.47,0.0,-0.98535,1e-05,2.7211]
[1776278888980,39.47,74356.75,0.0,-0.98533,1e-05,2.72424]
[1776278892216,39.47,74357.06,0.0,-0.98533,1e-05,2.72423]
[1776278892218,39.47,74357.06,0.0,-0.98533,1e-05,2.72423]
[1776278892317,39.47,74356.67,0.0,-0.98534,1e-05,2.72275]
[1776278892414,39.47,74356.67,0.0,-0.98534,1e-05,2.72275]
[1776278897612,39.47,74356.17,0.0,-0.98535,1e-05,2.72133]
[1776278897667,39.47,74356.17,0.0,-0.98535,1e-05,2.72133]
[1776278898147,39.47,74356.17,0.0,-0.98535,1e-05,2.72133]
[1776278898178,39.47,74356.17,0.0,-0.98535,1e-05,2.72133]
[1776278898192,39.46,74356.74,0.0,-0.98534,1e-05,2.72219]
[1776278899050,39.46,74352.97,0.0,-0.98539,1e-05,2.71401]
[1776278904086,39.46,74352.07,0.0,-0.98542,1e-05,2.71056]
[1776278905844,39.46,74352.46,0.0,-0.98541,1e-05,2.71106]
[1776278905895,39.46,74352.46,0.0,-0.98541,1e-05,2.71106]
[1776278905916,39.46,74352.46,0.0,-0.98541,1e-05,2.71106]
[1776278906100,39.46,74352.54,0.0,-0.98541,1e-05,2.7109]
[1776278911134,39.45,74354.1,0.0,-0.98541,1e-05,2.711]
[1776278916170,39.45,74353.59,0.0,-0.98543,1e-05,2.70833]
[1776278921427,39.44,74350.95,0.0,-0.98547,1e-05,2.70158]
[1776278921469,39.44,74351.06,0.0,-0.98547,1e-05,2.7015]
[1776278921666,39.44,74351.06,0.0,-0.98547,1e-05,2.7015]
[1776278922212,39.44,74351.24,0.0,-0.98547,1e-05,2.70157]
[1776278927247,39.44,74351.58,0.0,-0.98548,1e-05,2.70072]
[1776278932281,39.43,74355.07,0.0,-0.98544,1e-05,2.70638]
[1776278935287,39.43,74352.28,0.0,-0.98548,1e-05,2.69993]
[1776278935335,39.43,74352.28,0.0,-0.98548,1e-05,2.69993]
[1776278935415,39.43,74352.28,0.0,-0.98548,1e-05,2.69993]
[1776278935436,39.43,74350.98,0.0,-0.9855,1e-05,2.69692]
[1776278942352,39.42,74348.33,0.0,-0.98555,1e-05,2.68936]
[1776278943359,39.42,74351.79,0.0,-0.9855,1e-05,2.69625]
[1776278945005,39.42,74352.82,0.0,-0.98549,1e-05,2.69809]
[1776278945072,39.42,74352.82,0.0,-0.98549,1e-05,2.69809]
[1776278945165,39.42,74352.82,0.0,-0.98549,1e-05,2.69809]
[1776278945266,39.42,74352.82,0.0,-0.98549,1e-05,2.6978]
[1776278951415,39.41,74353.89,0.0,-0.98549,1e-05,2.69822]
[1776278952615,39.41,74353.74,0.0,-0.9855,1e-05,2.69761]
[1776278952668,39.41,74353.74,0.0,-0.9855,1e-05,2.69761]
[1776278954437,39.41,74353.96,0.0,-0.9855,1e-05,2.69746]
[1776278956582,39.41,74356.89,0.0,-0.98546,1e-05,2.70294]
[1776278956587,39.41,74356.89,0.0,-0.98546,1e-05,2.70294]
[1776278956665,39.41,74356.89,0.0,-0.98546,1e-05,2.70294]
[1776278957456,39.41,74357.1,0.0,-0.98546,1e-05,2.70306]
[1776278963499,39.4,74364.98,0.0,-0.98537,1e-05,2.71763]
[1776278965340,39.4,74364.98,0.0,-0.98537,1e-05,2.71763]
[1776278965378,39.4,74364.98,0.0,-0.98537,1e-05,2.71763]
[1776278965415,39.4,74364.98,0.0,-0.98537,1e-05,2.71763]
[1776278965441,39.4,74365.45,0.0,-0.98537,1e-05,2.71794]
[1776278968534,39.4,74358.28,0.0,-0.98547,1e-05,2.70202]
[1776278969978,39.4,74358.28,0.0,-0.98547,1e-05,2.70202]
[1776278969981,39.4,74358.28,0.0,-0.98547,1e-05,2.70202]
[1776278970166,39.4,74358.28,0.0,-0.98547,1e-05,2.70202]
[1776278970268,39.4,74357.0,0.0,-0.98549,1e-05,2.69876]
[1776278975718,39.39,74355.77,0.0,-0.98552,1e-05,2.6935]
[1776278975914,39.39,74355.77,0.0,-0.98552,1e-05,2.6935]
[1776278976015,39.39,74355.45,0.0,-0.98553,1e-05,2.69254]
[1776278981626,39.39,74355.29,0.0,-0.98554,1e-05,2.6905]
[1776278983640,39.39,74359.21,0.0,-0.98549,1e-05,2.69806]
[1776278984835,39.39,74359.21,0.0,-0.98549,1e-05,2.69806]
[1776278984915,39.39,74359.21,0.0,-0.98549,1e-05,2.69806]
[1776278984934,39.38,74358.63,0.0,-0.9855,1e-05,2.69655]
[1776278992249,39.38,74358.95,0.0,-0.9855,1e-05,2.69602]
[1776278992416,39.38,74358.95,0.0,-0.9855,1e-05,2.69602]
[1776278992460,39.38,74359.83,0.0,-0.9855,1e-05,2.69665]
[1776278998800,39.37,74359.68,0.0,-0.98551,1e-05,2.69454]
[1776279000814,39.37,74367.65,0.0,-0.98542,1e-05,2.71051]
[1776279001821,39.37,74372.18,0.0,-0.98536,1e-05,2.71964]
[1776279002828,39.37,74375.91,0.0,-0.98531,1e-05,2.72773]
[1776279003720,39.37,74375.91,0.0,-0.98531,1e-05,2.72773]
[1776279003762,39.37,74375.91,0.0,-0.98531,1e-05,2.72773]
[1776279003918,39.37,74375.91,0.0,-0.98531,1e-05,2.72773]
[1776279004020,39.37,74375.66,0.0,-0.98532,1e-05,2.72686]
[1776279010884,39.36,74374.76,0.0,-0.98534,1e-05,2.72256]
[1776279011947,39.36,74374.76,0.0,-0.98534,1e-05,2.72256]
[1776279012174,39.36,74374.76,0.0,-0.98534,1e-05,2.72256]
[1776279012274,39.36,74373.62,0.0,-0.98536,1e-05,2.71952]
[1776279013905,39.36,74376.99,0.0,-0.98532,1e-05,2.72624]
[1776279018146,39.36,74376.62,0.0,-0.98533,1e-05,2.72446]
[1776279018175,39.36,74376.62,0.0,-0.98533,1e-05,2.72446]
[1776279018222,39.36,74376.62,0.0,-0.98533,1e-05,2.72446]
[1776279018415,39.36,74376.62,0.0,-0.98533,1e-05,2.72446]
[1776279018457,39.36,74376.47,0.0,-0.98533,1e-05,2.72475]
[1776279021422,39.36,74378.96,0.0,-0.9853,1e-05,2.73027]
[1776279021665,39.36,74380.31,0.0,-0.98527,1e-05,2.73369]
[1776279022970,39.36,74390.48,0.0,-0.98514,1e-05,2.75539]
[1776279024417,39.36,74390.48,0.0,-0.98514,1e-05,2.75539]
[1776279024458,39.36,74390.48,0.0,-0.98514,1e-05,2.75539]
[1776279024510,39.37,74390.04,0.0,-0.98513,1e-05,2.75724]
[1776279024667,39.37,74390.04,0.0,-0.98513,1e-05,2.75724]
[1776279028402,39.38,74395.28,0.0,-0.98504,1e-05,2.77107]
[1776279028415,39.38,74395.28,0.0,-0.98504,1e-05,2.77107]
[1776279028501,39.39,74395.0,0.0,-0.98503,1e-05,2.7732]
[1776279032076,39.4,74401.66,0.0,-0.98493,1e-05,2.78986]
[1776279033439,39.4,74401.66,0.0,-0.98493,1e-05,2.78986]
[1776279033448,39.4,74401.66,0.0,-0.98493,1e-05,2.78986]
[1776279033464,39.41,74402.51,0.0,-0.9849,1e-05,2.79435]
[1776279033667,39.41,74402.51,0.0,-0.9849,1e-05,2.79435]
[1776279042141,39.44,74405.22,0.0,-0.9848,1e-05,2.81064]
[1776279046169,39.45,74401.23,0.0,-0.98482,1e-05,2.8073]
[1776279047175,39.46,74396.2,0.0,-0.98487,1e-05,2.79786]
[1776279048183,39.46,74392.29,0.0,-0.98492,1e-05,2.79083]
[1776279049190,39.46,74388.88,0.0,-0.98495,1e-05,2.7849]
[1776279050578,39.47,74386.77,0.0,-0.98497,1e-05,2.78175]
[1776279050667,39.47,74386.77,0.0,-0.98497,1e-05,2.78175]
[1776279051538,39.47,74386.77,0.0,-0.98497,1e-05,2.78175]
[1776279051204,39.47,74381.92,0.0,-0.98503,1e-05,2.7728]
[1776279051666,39.47,74381.92,0.0,-0.98503,1e-05,2.7728]
[1776279052211,39.48,74380.89,0.0,-0.98503,1e-05,2.77196]
[1776279055597,39.49,74381.43,0.0,-0.98499,1e-05,2.77851]
[1776279055665,39.49,74381.43,0.0,-0.98499,1e-05,2.77851]
[1776279058547,39.5,74379.6,0.0,-0.985,1e-05,2.77731]
[1776279058253,39.5,74375.93,0.0,-0.98504,1e-05,2.77089]
[1776279058678,39.5,74375.93,0.0,-0.98504,1e-05,2.77089]
[1776279062281,39.52,74386.19,0.0,-0.98488,1e-05,2.7967]
[1776279063288,39.52,74394.87,0.0,-0.98475,1e-05,2.81789]
[1776279064046,39.52,74394.87,0.0,-0.98475,1e-05,2.81789]
[1776279064103,39.52,74394.87,0.0,-0.98475,1e-05,2.81789]
[1776279064176,39.52,74394.87,0.0,-0.98475,1e-05,2.81789]
[1776279064295,39.53,74395.15,0.0,-0.98474,1e-05,2.81976]
[1776279066317,39.53,74403.78,0.0,-0.98461,1e-05,2.83957]
[1776279067323,39.54,74405.43,0.0,-0.98457,1e-05,2.84564]
[1776279068031,39.54,74405.43,0.0,-0.98457,1e-05,2.84564]
[1776279068093,39.54,74405.43,0.0,-0.98457,1e-05,2.84564]
[1776279068167,39.54,74405.43,0.0,-0.98457,1e-05,2.84564]
[1776279068330,39.54,74405.42,0.0,-0.98457,1e-05,2.84685]
[1776279069337,39.55,74409.88,0.0,-0.9845,1e-05,2.85771]
[1776279071910,39.55,74409.66,0.0,-0.98449,1e-05,2.85965]
[1776279071916,39.55,74409.66,0.0,-0.98449,1e-05,2.85965]
[1776279072167,39.55,74409.66,0.0,-0.98449,1e-05,2.85965]
[1776279072361,39.56,74406.88,0.0,-0.98452,1e-05,2.85484]
[1776279074304,39.56,74407.03,0.0,-0.98451,1e-05,2.85637]
[1776279074371,39.56,74407.03,0.0,-0.98451,1e-05,2.85637]
[1776279074414,39.56,74407.03,0.0,-0.98451,1e-05,2.85637]
[1776279074472,39.56,74402.45,0.0,-0.98456,1e-05,2.84769]
[1776279078182,39.57,74404.72,0.0,-0.98451,1e-05,2.85624]
[1776279078231,39.57,74404.72,0.0,-0.98451,1e-05,2.85624]
[1776279078417,39.57,74404.72,0.0,-0.98451,1e-05,2.85624]
[1776279078479,39.58,74405.04,0.0,-0.9845,1e-05,2.85814]
[1776279080413,39.58,74398.02,0.0,-0.98457,1e-05,2.84541]
[1776279081044,39.58,74398.02,0.0,-0.98457,1e-05,2.84541]
[1776279081179,39.58,74398.02,0.0,-0.98457,1e-05,2.84541]
[1776279081421,39.59,74393.12,0.0,-0.98463,1e-05,2.83609]
[1776279082587,39.59,74393.12,0.0,-0.98463,1e-05,2.83609]
[1776279082428,39.59,74389.67,0.0,-0.98467,1e-05,2.82992]
[1776279082666,39.59,74389.67,0.0,-0.98467,1e-05,2.82992]
[1776279086456,39.61,74392.97,0.0,-0.98459,1e-05,2.84197]
[1776279087007,39.61,74392.97,0.0,-0.98459,1e-05,2.84197]
[1776279087166,39.61,74392.97,0.0,-0.98459,1e-05,2.84197]
[1776279087222,39.61,74392.97,0.0,-0.98459,1e-05,2.84197]
[1776279087416,39.61,74392.97,0.0,-0.98459,1e-05,2.84197]
[1776279087463,39.61,74393.58,0.0,-0.98458,1e-05,2.84451]
[1776279092498,39.63,74394.69,0.0,-0.98453,1e-05,2.85136]
[1776279094512,39.63,74398.56,0.0,-0.98447,1e-05,2.86213]
[1776279095280,39.63,74398.56,0.0,-0.98447,1e-05,2.86213]
[1776279095415,39.63,74398.56,0.0,-0.98447,1e-05,2.86213]
[1776279097533,39.64,74404.11,0.0,-0.98437,1e-05,2.87769]
[1776279102567,39.66,74405.76,0.0,-0.98431,1e-05,2.88707]
[1776279107429,39.68,74405.83,0.0,-0.98428,1e-05,2.89182]
[1776279107668,39.68,74406.6,0.0,-0.98426,1e-05,2.89464]
[1776279107829,39.68,74406.6,0.0,-0.98426,1e-05,2.89464]
[1776279107917,39.68,74406.6,0.0,-0.98426,1e-05,2.89464]
[1776279108610,39.68,74407.77,0.0,-0.98424,1e-05,2.89833]
[1776279114610,39.7,74406.64,0.0,-0.98423,1e-05,2.9004]
[1776279114665,39.7,74406.3,0.0,-0.98422,1e-05,2.90079]
[1776279117928,39.71,74401.44,0.0,-0.98427,1e-05,2.89362]
[1776279118166,39.71,74401.44,0.0,-0.98427,1e-05,2.89362]
[1776279118177,39.71,74396.97,0.0,-0.98432,1e-05,2.88505]
[1776279120319,39.71,74396.36,0.0,-0.98432,1e-05,2.88488]
[1776279120414,39.71,74396.36,0.0,-0.98432,1e-05,2.88488]
[1776279123427,39.73,74394.29,0.0,-0.98433,1e-05,2.88386]
[1776279127347,39.74,74391.98,0.0,-0.98433,1e-05,2.88346]
[1776279127441,39.75,74382.72,0.0,-0.98444,1e-05,2.86576]
[1776279128328,39.75,74382.72,0.0,-0.98444,1e-05,2.86576]
[1776279130764,39.76,74377.89,0.0,-0.98448,1e-05,2.85888]
[1776279132285,39.76,74377.89,0.0,-0.98448,1e-05,2.85888]
[1776279137815,39.78,74384.23,0.0,-0.98435,1e-05,2.88081]
[1776279139219,39.78,74384.23,0.0,-0.98435,1e-05,2.88081]
[1776279139347,39.78,74384.23,0.0,-0.98435,1e-05,2.88081]
[1776279139416,39.78,74384.23,0.0,-0.98435,1e-05,2.88081]
[1776279139494,39.79,74386.82,0.0,-0.9843,1e-05,2.88869]
[1776279141668,39.79,74385.36,0.0,-0.98432,1e-05,2.88553]
[1776279141726,39.79,74385.01,0.0,-0.98431,1e-05,2.8859]
[1776279141924,39.79,74385.01,0.0,-0.98431,1e-05,2.8859]
[1776279142020,39.79,74387.71,0.0,-0.98427,1e-05,2.89289]
[1776279147885,39.81,74388.93,0.0,-0.98421,1e-05,2.90221]
[1776279148774,39.81,74388.93,0.0,-0.98421,1e-05,2.90221]
[1776279148833,39.81,74388.93,0.0,-0.98421,1e-05,2.90221]
[1776279148920,39.81,74388.93,0.0,-0.98421,1e-05,2.90221]
[1776279148934,39.82,74388.95,0.0,-0.9842,1e-05,2.90336]
[1776279153774,39.83,74390.4,0.0,-0.98416,1e-05,2.90925]
[1776279153909,39.83,74390.4,0.0,-0.98416,1e-05,2.90925]
[1776279153920,39.83,74390.4,0.0,-0.98416,1e-05,2.90925]
[1776279153926,39.83,74387.96,0.0,-0.98419,1e-05,2.90502]
[1776279158962,39.85,74388.93,0.0,-0.98414,1e-05,2.91258]
[1776279161929,39.85,74389.11,0.0,-0.98413,1e-05,2.91512]
[1776279162166,39.85,74389.11,0.0,-0.98413,1e-05,2.91512]
[1776279162240,39.85,74389.11,0.0,-0.98413,1e-05,2.91512]
[1776279162420,39.85,74389.11,0.0,-0.98413,1e-05,2.91512]
[1776279162444,39.86,74389.11,0.0,-0.98411,1e-05,2.91726]
[1776279169031,39.88,74392.55,0.0,-0.98403,1e-05,2.9311]
[1776279170082,39.88,74392.55,0.0,-0.98403,1e-05,2.9311]
[1776279170166,39.88,74392.55,0.0,-0.98403,1e-05,2.9311]
[1776279172663,39.88,74392.48,0.0,-0.98401,1e-05,2.93302]
[1776279172921,39.89,74390.9,0.0,-0.98403,1e-05,2.93059]
[1776279173060,39.89,74389.47,0.0,-0.98404,1e-05,2.9285]
[1776279178095,39.91,74386.97,0.0,-0.98404,1e-05,2.92823]
[1776279178815,39.91,74386.97,0.0,-0.98404,1e-05,2.92823]
[1776279178915,39.91,74386.97,0.0,-0.98404,1e-05,2.92823]
[1776279179103,39.91,74390.66,0.0,-0.98399,1e-05,2.93735]
[1776279180109,39.91,74394.93,0.0,-0.98392,1e-05,2.94774]
[1776279185144,39.93,74395.42,0.0,-0.98388,1e-05,2.95382]
[1776279189725,39.93,74394.24,0.0,-0.98388,1e-05,2.9542]
[1776279189916,39.94,74392.76,0.0,-0.98389,1e-05,2.95194]
[1776279189967,39.94,74392.76,0.0,-0.98389,1e-05,2.95194]
[1776279190175,39.94,74392.76,0.0,-0.98389,1e-05,2.95194]
[1776279190179,39.94,74391.7,0.0,-0.9839,1e-05,2.95061]
[1776279191187,39.94,74374.14,0.0,-0.98414,1e-05,2.91321]
[1776279192193,39.95,74368.79,0.0,-0.9842,1e-05,2.90264]
[1776279193200,39.95,74364.39,0.0,-0.98425,1e-05,2.89419]
[1776279195214,39.96,74368.33,0.0,-0.98419,1e-05,2.90492]
[1776279196416,39.96,74368.33,0.0,-0.98419,1e-05,2.90492]
[1776279200317,39.97,74372.13,0.0,-0.98411,1e-05,2.91747]
[1776279200324,39.97,74372.13,0.0,-0.98411,1e-05,2.91747]
[1776279200422,39.97,74372.13,0.0,-0.98411,1e-05,2.91747]
[1776279200465,39.97,74372.07,0.0,-0.9841,1e-05,2.91946]
[1776279206291,39.99,74373.34,0.0,-0.98404,1e-05,2.92747]
[1776279208305,40.0,74378.54,0.0,-0.98396,1e-05,2.94091]
[1776279209387,40.0,74378.54,0.0,-0.98396,1e-05,2.94091]
[1776279209414,40.0,74378.54,0.0,-0.98396,1e-05,2.94091]
[1776279209623,40.0,74378.54,0.0,-0.98396,1e-05,2.94091]
[1776279209672,40.0,74378.54,0.0,-0.98396,1e-05,2.94091]
[1776279209724,40.0,74380.79,0.0,-0.98392,1e-05,2.94789]
[1776279211326,40.0,74384.21,0.0,-0.98387,1e-05,2.95476]
[1776279216361,40.02,74385.27,0.0,-0.98383,1e-05,2.96202]
[1776279221396,40.04,74386.9,0.0,-0.98377,1e-05,2.97146]
[1776279223331,40.04,74387.98,0.0,-0.98375,1e-05,2.97481]
[1776279223414,40.04,74387.98,0.0,-0.98375,1e-05,2.97481]
[1776279227611,40.05,74387.07,0.0,-0.98373,1e-05,2.97661]
[1776279227667,40.05,74387.07,0.0,-0.98373,1e-05,2.97661]
[1776279227735,40.05,74387.07,0.0,-0.98373,1e-05,2.97756]
[1776279233334,40.07,74386.27,0.0,-0.98371,1e-05,2.98054]
[1776279233418,40.07,74386.27,0.0,-0.98371,1e-05,2.98054]
[1776279236839,40.08,74383.38,0.0,-0.98372,1e-05,2.97795]
[1776279236918,40.08,74383.38,0.0,-0.98372,1e-05,2.97795]
[1776279237508,40.08,74384.52,0.0,-0.9837,1e-05,2.98141]
[1776279239669,40.08,74385.37,0.0,-0.98368,1e-05,2.98422]
[1776279239921,40.09,74386.95,0.0,-0.98366,1e-05,2.98865]
[1776279242671,40.09,74387.59,0.0,-0.98364,1e-05,2.99191]
[1776279242772,40.09,74389.17,0.0,-0.98361,1e-05,2.99633]
[1776279242915,40.09,74389.17,0.0,-0.98361,1e-05,2.99633]
[1776279248585,40.11,74387.88,0.0,-0.98359,1e-05,2.99891]
[1776279251699,40.11,74387.88,0.0,-0.98359,1e-05,2.99891]
[1776279251918,40.12,74388.09,0.0,-0.98357,1e-05,3.00209]
[1776279261676,40.14,74387.86,0.0,-0.98352,1e-05,3.01052]
[1776279264804,40.15,74387.43,0.0,-0.98351,1e-05,3.01133]
[1776279264915,40.15,74387.54,0.0,-0.9835,1e-05,3.01246]
[1776279264899,40.15,74387.54,0.0,-0.9835,1e-05,3.01246]
[1776279271174,40.16,74387.28,0.0,-0.9835,1e-05,3.01364]
[1776279274419,40.17,74387.32,0.0,-0.98347,1e-05,3.01731]
[1776279281815,40.19,74385.98,0.0,-0.98344,1e-05,3.02211]
[1776279286853,40.21,74385.33,0.0,-0.98342,1e-05,3.02493]
[1776279287861,40.21,74388.32,0.0,-0.98337,1e-05,3.03245]
[1776279294911,40.22,74387.66,0.0,-0.98335,1e-05,3.03681]
[1776279299946,40.24,74387.44,0.0,-0.98332,1e-05,3.04046]
[1776279305988,40.25,74382.9,0.0,-0.98336,1e-05,3.03524]
[1776279306995,40.25,74376.34,0.0,-0.98344,1e-05,3.02147]
[1776279308100,40.25,74376.34,0.0,-0.98344,1e-05,3.02147]
[1776279308169,40.25,74376.34,0.0,-0.98344,1e-05,3.02147]
[1776279308271,40.26,74376.81,0.0,-0.98343,1e-05,3.02336]
[1776279309169,40.26,74376.81,0.0,-0.98343,1e-05,3.02336]
[1776279309414,40.26,74376.81,0.0,-0.98343,1e-05,3.02336]
[1776279315052,40.27,74375.43,0.0,-0.98341,1e-05,3.02622]
[1776279319432,40.28,74373.67,0.0,-0.98342,1e-05,3.02482]
[1776279319666,40.28,74373.67,0.0,-0.98342,1e-05,3.02482]
[1776279319751,40.28,74370.53,0.0,-0.98345,1e-05,3.01954]
[1776279320417,40.28,74370.53,0.0,-0.98345,1e-05,3.01954]
[1776279320665,40.28,74370.53,0.0,-0.98345,1e-05,3.01954]
[1776279325909,40.3,74371.18,0.0,-0.98342,1e-05,3.02521]
[1776279325918,40.3,74371.18,0.0,-0.98342,1e-05,3.02521]
[1776279326544,40.3,74371.18,0.0,-0.98342,1e-05,3.02521]
[1776279326667,40.3,74371.18,0.0,-0.98342,1e-05,3.02521]
[1776279326768,40.3,74371.51,0.0,-0.9834,1e-05,3.02762]
[1776279329705,40.3,74373.02,0.0,-0.98337,1e-05,3.0318]
[1776279329722,40.31,74376.51,0.0,-0.98332,1e-05,3.04122]
[1776279329918,40.31,74376.51,0.0,-0.98332,1e-05,3.04122]
[1776279329999,40.31,74376.51,0.0,-0.98332,1e-05,3.04122]
[1776279330168,40.31,74376.51,0.0,-0.98332,1e-05,3.04122]
[1776279335780,40.32,74377.28,0.0,-0.98329,1e-05,3.04449]
[1776279336776,40.32,74377.18,0.0,-0.98329,1e-05,3.04507]
[1776279336877,40.32,74377.16,0.0,-0.98328,1e-05,3.04664]
[1776279336916,40.32,74377.16,0.0,-0.98328,1e-05,3.04664]
[1776279338225,40.33,74386.68,0.0,-0.98314,1e-05,3.06875]
[1776279339232,40.33,74391.28,0.0,-0.98307,1e-05,3.07986]
[1776279341246,40.33,74396.02,0.0,-0.98299,1e-05,3.09205]
[1776279342457,40.33,74396.02,0.0,-0.98299,1e-05,3.09205]
[1776279342665,40.33,74396.02,0.0,-0.98299,1e-05,3.09205]
[1776279347683,40.34,74393.91,0.0,-0.983,1e-05,3.09092]
[1776279347726,40.35,74393.39,0.0,-0.983,1e-05,3.09121]
[1776279347915,40.35,74393.39,0.0,-0.983,1e-05,3.09121]
[1776279348457,40.35,74393.39,0.0,-0.983,1e-05,3.09121]
[1776279348670,40.35,74393.39,0.0,-0.983,1e-05,3.09121]
[1776279352981,40.36,74392.28,0.0,-0.98299,1e-05,3.09162]
[1776279353167,40.36,74392.28,0.0,-0.98299,1e-05,3.09162]
[1776279353330,40.36,74388.4,0.0,-0.98304,1e-05,3.08361]
[1776279354338,40.36,74383.18,0.0,-0.98311,1e-05,3.07261]
[1776279355454,40.36,74383.18,0.0,-0.98311,1e-05,3.07261]
[1776279355668,40.36,74383.18,0.0,-0.98311,1e-05,3.07261]
[1776279355769,40.36,74381.18,0.0,-0.98313,1e-05,3.06965]
[1776279359372,40.37,74372.17,0.0,-0.98324,1e-05,3.05176]
[1776279360668,40.37,74372.17,0.0,-0.98324,1e-05,3.05176]
[1776279360766,40.38,74370.48,0.0,-0.98326,1e-05,3.04957]
[1776279360919,40.38,74370.48,0.0,-0.98326,1e-05,3.04957]
[1776279361387,40.38,74362.43,0.0,-0.98337,1e-05,3.03164]
[1776279363366,40.38,74360.02,0.0,-0.9834,1e-05,3.02708]
[1776279363416,40.38,74360.02,0.0,-0.9834,1e-05,3.02708]
[1776279363465,40.38,74359.45,0.0,-0.9834,1e-05,3.02664]
[1776279365416,40.39,74363.94,0.0,-0.98333,1e-05,3.03829]
[1776279367396,40.39,74365.24,0.0,-0.98331,1e-05,3.04201]
[1776279367416,40.39,74365.24,0.0,-0.98331,1e-05,3.04201]
[1776279367430,40.39,74366.47,0.0,-0.98328,1e-05,3.04556]
[1776279369054,40.39,74365.13,0.0,-0.9833,1e-05,3.04338]
[1776279369167,40.39,74365.13,0.0,-0.9833,1e-05,3.04338]
[1776279374479,40.41,74365.39,0.0,-0.98326,1e-05,3.04877]
[1776279379514,40.42,74366.12,0.0,-0.98323,1e-05,3.05439]
[1776279383422,40.42,74366.66,0.0,-0.9832,1e-05,3.05796]
[1776279383688,40.42,74366.66,0.0,-0.9832,1e-05,3.05796]
[1776279383757,40.43,74366.72,0.0,-0.98319,1e-05,3.05967]
[1776279385319,40.43,74368.29,0.0,-0.98317,1e-05,3.06318]
[1776279385416,40.43,74368.29,0.0,-0.98317,1e-05,3.06318]
[1776279385556,40.43,74372.69,0.0,-0.9831,1e-05,3.07382]
[1776279386563,40.44,74375.67,0.0,-0.98305,1e-05,3.08205]
[1776279391597,40.45,74376.02,0.0,-0.98303,1e-05,3.08485]
[1776279393427,40.45,74377.45,0.0,-0.98301,1e-05,3.0888]
[1776279393667,40.45,74377.45,0.0,-0.98301,1e-05,3.0888]
[1776279393744,40.45,74379.11,0.0,-0.98298,1e-05,3.09327]
[1776279395216,40.45,74379.15,0.0,-0.98297,1e-05,3.09408]
[1776279395417,40.45,74379.15,0.0,-0.98297,1e-05,3.09408]
[1776279399786,40.46,74380.56,0.0,-0.98293,1e-05,3.10014]
[1776279399915,40.46,74380.56,0.0,-0.98293,1e-05,3.10014]
[1776279399887,40.46,74382.17,0.0,-0.98291,1e-05,3.10448]
[1776279400660,40.46,74383.96,0.0,-0.98288,1e-05,3.10923]
[1776279401918,40.46,74383.96,0.0,-0.98288,1e-05,3.10923]
[1776279401668,40.47,74387.74,0.0,-0.98282,1e-05,3.11848]
[1776279402171,40.47,74387.74,0.0,-0.98282,1e-05,3.11848]
[1776279408716,40.48,74388.17,0.0,-0.98278,1e-05,3.1242]
[1776279413753,40.49,74391.87,0.0,-0.98271,1e-05,3.13597]
[1776279414760,40.49,74397.15,0.0,-0.98263,1e-05,3.14866]
[1776279415787,40.49,74397.15,0.0,-0.98263,1e-05,3.14866]
[1776279415914,40.49,74397.15,0.0,-0.98263,1e-05,3.14866]
[1776279415881,40.49,74397.53,0.0,-0.98262,1e-05,3.15017]
[1776279416774,40.5,74397.6,0.0,-0.98261,1e-05,3.15096]
[1776279417512,40.5,74397.6,0.0,-0.98261,1e-05,3.15096]
[1776279417668,40.5,74397.6,0.0,-0.98261,1e-05,3.15096]
[1776279420803,40.5,74392.24,0.0,-0.98267,1e-05,3.14129]
[1776279421118,40.5,74392.24,0.0,-0.98267,1e-05,3.14129]
[1776279421174,40.5,74392.24,0.0,-0.98267,1e-05,3.14129]
[1776279421811,40.5,74391.52,0.0,-0.98268,1e-05,3.1403]
[1776279422839,40.5,74391.52,0.0,-0.98268,1e-05,3.1403]
[1776279422916,40.5,74391.52,0.0,-0.98268,1e-05,3.1403]
[1776279428860,40.52,74391.4,0.0,-0.98265,1e-05,3.14458]
[1776279429810,40.52,74391.4,0.0,-0.98265,1e-05,3.14458]
[1776279429914,40.52,74391.4,0.0,-0.98265,1e-05,3.14458]
[1776279429973,40.52,74390.46,0.0,-0.98266,1e-05,3.14309]
[1776279431858,40.52,74391.25,0.0,-0.98264,1e-05,3.14554]
[1776279431916,40.52,74391.25,0.0,-0.98264,1e-05,3.14554]
[1776279436916,40.53,74391.57,0.0,-0.98261,1e-05,3.1501]
[1776279437161,40.53,74391.57,0.0,-0.98261,1e-05,3.1501]
[1776279438227,40.53,74392.53,0.0,-0.9826,1e-05,3.15292]
[1776279438414,40.53,74392.53,0.0,-0.9826,1e-05,3.15292]
[1776279443965,40.54,74396.04,0.0,-0.98252,1e-05,3.1647]
[1776279444103,40.54,74396.04,0.0,-0.98252,1e-05,3.1647]
[1776279444166,40.54,74396.04,0.0,-0.98252,1e-05,3.1647]
[1776279450008,40.55,74398.08,0.0,-0.98247,1e-05,3.17297]
[1776279455043,40.56,74400.91,0.0,-0.98242,1e-05,3.18073]
[1776279456514,40.56,74400.91,0.0,-0.98242,1e-05,3.18073]
[1776279456669,40.56,74400.91,0.0,-0.98242,1e-05,3.18073]
[1776279462881,40.57,74398.93,0.0,-0.98242,1e-05,3.1797]
[1776279462915,40.57,74398.93,0.0,-0.98242,1e-05,3.1797]
[1776279467127,40.58,74395.0,0.0,-0.98246,1e-05,3.17424]
[1776279468763,40.58,74395.0,0.0,-0.98246,1e-05,3.17424]
[1776279468917,40.58,74395.0,0.0,-0.98246,1e-05,3.17424]
[1776279469018,40.59,74397.04,0.0,-0.98242,1e-05,3.1801]
[1776279471155,40.59,74400.33,0.0,-0.98236,1e-05,3.18881]
[1776279473613,40.59,74401.11,0.0,-0.98235,1e-05,3.19118]
[1776279473675,40.59,74401.11,0.0,-0.98235,1e-05,3.19118]
[1776279473777,40.59,74403.2,0.0,-0.98231,1e-05,3.19712]
[1776279478390,40.6,74403.77,0.0,-0.98229,1e-05,3.2001]
[1776279478416,40.6,74403.77,0.0,-0.98229,1e-05,3.2001]
[1776279481231,40.61,74397.35,0.0,-0.98237,1e-05,3.18756]
[1776279482238,40.61,74388.3,0.0,-0.9825,1e-05,3.16739]
[1776279483245,40.61,74379.29,0.0,-0.98263,1e-05,3.14744]
[1776279484252,40.61,74378.32,0.0,-0.98264,1e-05,3.14587]
[1776279485351,40.61,74378.32,0.0,-0.98264,1e-05,3.14587]
[1776279485421,40.61,74378.32,0.0,-0.98264,1e-05,3.14587]
[1776279490951,40.62,74378.99,0.0,-0.98261,1e-05,3.15055]
[1776279491176,40.62,74377.48,0.0,-0.98262,1e-05,3.14837]
[1776279496483,40.63,74378.32,0.0,-0.98259,1e-05,3.15276]
[1776279496667,40.63,74378.32,0.0,-0.98259,1e-05,3.15276]
[1776279496695,40.63,74383.19,0.0,-0.98251,1e-05,3.16508]
[1776279499357,40.64,74378.88,0.0,-0.98257,1e-05,3.15644]
[1776279500110,40.64,74378.88,0.0,-0.98257,1e-05,3.15644]
[1776279500167,40.64,74378.88,0.0,-0.98257,1e-05,3.15644]
[1776279505572,40.65,74379.22,0.0,-0.98254,1e-05,3.16024]
[1776279505666,40.65,74379.22,0.0,-0.98254,1e-05,3.16024]
[1776279511441,40.66,74378.21,0.0,-0.98254,1e-05,3.16038]
[1776279515514,40.66,74377.94,0.0,-0.98253,1e-05,3.16153]
[1776279515669,40.66,74377.94,0.0,-0.98253,1e-05,3.16153]
[1776279515730,40.67,74373.83,0.0,-0.98258,1e-05,3.15337]
[1776279518490,40.67,74375.8,0.0,-0.98255,1e-05,3.15907]
[1776279520506,40.67,74383.96,0.0,-0.98242,1e-05,3.17888]
[1776279521571,40.67,74383.96,0.0,-0.98242,1e-05,3.17888]
[1776279521667,40.67,74383.96,0.0,-0.98242,1e-05,3.17888]
[1776279521672,40.67,74393.7,0.0,-0.98228,1e-05,3.2018]
[1776279522521,40.68,74395.27,0.0,-0.98225,1e-05,3.20594]
[1776279523528,40.68,74399.38,0.0,-0.98219,1e-05,3.21594]
[1776279524535,40.68,74405.31,0.0,-0.9821,1e-05,3.23016]
[1776279525266,40.68,74405.31,0.0,-0.9821,1e-05,3.23016]
[1776279525418,40.68,74405.31,0.0,-0.9821,1e-05,3.23016]
[1776279525542,40.68,74406.45,0.0,-0.98208,1e-05,3.23328]
[1776279526786,40.68,74406.45,0.0,-0.98208,1e-05,3.23328]
[1776279526855,40.68,74406.45,0.0,-0.98208,1e-05,3.23328]
[1776279526887,40.68,74412.87,0.0,-0.98197,1e-05,3.24911]
[1776279528563,40.68,74414.81,0.0,-0.98194,1e-05,3.25408]
[1776279533598,40.69,74416.52,0.0,-0.9819,1e-05,3.26026]
[1776279534605,40.69,74419.0,0.0,-0.98186,1e-05,3.26648]
[1776279536085,40.69,74415.63,0.0,-0.98191,1e-05,3.25945]
[1776279536416,40.69,74415.63,0.0,-0.98191,1e-05,3.25945]
[1776279536618,40.69,74414.69,0.0,-0.98192,1e-05,3.25726]
[1776279538128,40.69,74414.51,0.0,-0.98192,1e-05,3.25726]
[1776279538174,40.69,74414.51,0.0,-0.98192,1e-05,3.25726]
[1776279538418,40.69,74414.51,0.0,-0.98192,1e-05,3.25726]
[1776279538633,40.7,74412.99,0.0,-0.98194,1e-05,3.25415]
[1776279544037,40.7,74412.46,0.0,-0.98194,1e-05,3.25464]
[1776279544169,40.7,74412.24,0.0,-0.98194,1e-05,3.25456]
[1776279546689,40.71,74407.64,0.0,-0.982,1e-05,3.24515]
[1776279547696,40.71,74403.78,0.0,-0.98205,1e-05,3.23661]
[1776279548687,40.71,74403.78,0.0,-0.98205,1e-05,3.23661]
[1776279548742,40.71,74404.1,0.0,-0.98204,1e-05,3.23826]
[1776279550286,40.71,74404.43,0.0,-0.98204,1e-05,3.23903]
[1776279555752,40.72,74402.47,0.0,-0.98205,1e-05,3.23769]
[1776279556545,40.72,74402.47,0.0,-0.98205,1e-05,3.23769]
[1776279556678,40.72,74402.47,0.0,-0.98205,1e-05,3.23769]
[1776279556927,40.72,74402.47,0.0,-0.98205,1e-05,3.23769]
[1776279556930,40.72,74403.79,0.0,-0.98202,1e-05,3.24122]
[1776279557170,40.72,74403.79,0.0,-0.98202,1e-05,3.24122]
[1776279562198,40.73,74406.97,0.0,-0.98196,1e-05,3.25087]
[1776279562417,40.73,74406.97,0.0,-0.98196,1e-05,3.25087]
[1776279563808,40.73,74412.45,0.0,-0.98187,1e-05,3.26453]
[1776279566117,40.73,74412.12,0.0,-0.98188,1e-05,3.26418]
[1776279566167,40.73,74412.81,0.0,-0.98186,1e-05,3.26622]
[1776279566600,40.73,74412.81,0.0,-0.98186,1e-05,3.26622]
[1776279566672,40.73,74412.81,0.0,-0.98186,1e-05,3.26622]
[1776279566829,40.73,74413.04,0.0,-0.98186,1e-05,3.26719]
[1776279571864,40.74,74415.8,0.0,-0.98181,1e-05,3.274]
[1776279573008,40.74,74415.8,0.0,-0.98181,1e-05,3.274]
[1776279573168,40.74,74417.78,0.0,-0.98178,1e-05,3.27905]
[1776279577468,40.74,74417.44,0.0,-0.98177,1e-05,3.27989]
[1776279577669,40.74,74417.44,0.0,-0.98177,1e-05,3.27989]
[1776279579217,40.75,74417.12,0.0,-0.98177,1e-05,3.27995]
[1776279579419,40.75,74417.12,0.0,-0.98177,1e-05,3.27995]
[1776279579920,40.75,74416.94,0.0,-0.98177,1e-05,3.27994]
[1776279583315,40.75,74418.24,0.0,-0.98175,1e-05,3.2842]
[1776279583421,40.75,74418.24,0.0,-0.98175,1e-05,3.2842]
[1776279588983,40.76,74418.62,0.0,-0.98172,2e-05,3.28748]
[1776279590532,40.76,74418.45,0.0,-0.98172,2e-05,3.28748]
[1776279590666,40.76,74418.45,0.0,-0.98172,2e-05,3.28748]
[1776279592575,40.76,74417.56,0.0,-0.98173,2e-05,3.28619]
[1776279592666,40.76,74417.56,0.0,-0.98173,2e-05,3.28619]
[1776279593013,40.76,74415.86,0.0,-0.98175,1e-05,3.28261]
[1776279594899,40.76,74412.58,0.0,-0.9818,1e-05,3.27534]
[1776279594923,40.76,74412.58,0.0,-0.9818,1e-05,3.27534]
[1776279600062,40.77,74409.03,0.0,-0.98184,1e-05,3.26957]
[1776279601575,40.77,74412.43,0.0,-0.98178,1e-05,3.27794]
[1776279601665,40.77,74412.43,0.0,-0.98178,1e-05,3.27794]
[1776279604274,40.77,74414.46,0.0,-0.98175,1e-05,3.28389]
[1776279604436,40.77,74414.46,0.0,-0.98175,1e-05,3.28389]
[1776279605097,40.77,74405.38,0.0,-0.98188,1e-05,3.26308]
[1776279606104,40.78,74396.2,0.0,-0.98201,1e-05,3.24217]
[1776279606585,40.78,74396.2,0.0,-0.98201,1e-05,3.24217]
[1776279606672,40.78,74396.2,0.0,-0.98201,1e-05,3.24217]
[1776279607110,40.78,74396.6,0.0,-0.982,1e-05,3.24356]
[1776279609125,40.78,74400.8,0.0,-0.98194,1e-05,3.25423]
[1776279610211,40.78,74401.61,0.0,-0.98192,1e-05,3.25655]
[1776279610419,40.78,74401.61,0.0,-0.98192,1e-05,3.25655]
[1776279611139,40.78,74400.94,0.0,-0.98193,1e-05,3.25543]
[1776279612942,40.78,74401.99,0.0,-0.98191,1e-05,3.25831]
[1776279613182,40.78,74402.68,0.0,-0.9819,1e-05,3.26035]
[1776279615167,40.79,74410.67,0.0,-0.98177,1e-05,3.27985]
[1776279615379,40.79,74410.67,0.0,-0.98177,1e-05,3.27985]
[1776279615420,40.79,74410.67,0.0,-0.98177,1e-05,3.27985]
[1776279616710,40.79,74410.67,0.0,-0.98177,1e-05,3.27985]
[1776279616916,40.79,74410.67,0.0,-0.98177,1e-05,3.27985]
[1776279616969,40.79,74414.88,0.0,-0.9817,2e-05,3.29048]
[1776279622872,40.79,74415.06,0.0,-0.98169,2e-05,3.29242]
[1776279622914,40.79,74415.06,0.0,-0.98169,2e-05,3.29242]
[1776279628258,40.8,74416.06,0.0,-0.98166,2e-05,3.29738]
[1776279633294,40.81,74415.79,0.0,-0.98166,2e-05,3.29684]
[1776279638329,40.81,74416.6,0.0,-0.98164,2e-05,3.30059]
[1776279643364,40.82,74416.1,0.0,-0.98163,2e-05,3.30124]
[1776279644345,40.82,74416.1,0.0,-0.98163,2e-05,3.30124]
[1776279644414,40.82,74416.1,0.0,-0.98163,2e-05,3.30124]
[1776279646897,40.82,74416.76,0.0,-0.98162,2e-05,3.30352]
[1776279646915,40.82,74416.76,0.0,-0.98162,2e-05,3.30352]
[1776279646999,40.82,74417.2,0.0,-0.98161,2e-05,3.30527]
[1776279652818,40.82,74416.55,0.0,-0.98161,2e-05,3.30518]
[1776279652914,40.82,74416.55,0.0,-0.98161,2e-05,3.30518]
[1776279653015,40.83,74408.05,0.0,-0.98173,1e-05,3.28599]
[1776279654440,40.83,74404.14,0.0,-0.98178,1e-05,3.27725]
[1776279655303,40.83,74404.14,0.0,-0.98178,1e-05,3.27725]
[1776279655415,40.83,74404.14,0.0,-0.98178,1e-05,3.27725]
[1776279655448,40.83,74403.62,0.0,-0.98179,1e-05,3.27644]
[1776279659162,40.83,74404.3,0.0,-0.98177,1e-05,3.27883]
[1776279659419,40.83,74406.2,0.0,-0.98174,1e-05,3.28405]
[1776279664513,40.84,74407.04,0.0,-0.98172,1e-05,3.28794]
[1776279665541,40.84,74407.04,0.0,-0.98172,1e-05,3.28794]
[1776279665665,40.84,74407.04,0.0,-0.98172,1e-05,3.28794]
[1776279665766,40.84,74415.03,0.0,-0.98159,2e-05,3.30706]
[1776279666527,40.84,74416.84,0.0,-0.98156,2e-05,3.31167]
[1776279667762,40.84,74416.84,0.0,-0.98156,2e-05,3.31167]
[1776279667917,40.84,74416.84,0.0,-0.98156,2e-05,3.31167]
[1776279667963,40.84,74417.7,0.0,-0.98155,2e-05,3.31437]
[1776279673575,40.85,74417.61,0.0,-0.98154,2e-05,3.31582]
[1776279678495,40.85,74414.17,0.0,-0.98158,2e-05,3.30904]
[1776279678668,40.85,74414.17,0.0,-0.98158,2e-05,3.30904]
[1776279680624,40.85,74406.11,0.0,-0.98169,1e-05,3.29115]
[1776279681255,40.85,74406.11,0.0,-0.98169,1e-05,3.29115]
[1776279681416,40.85,74406.11,0.0,-0.98169,1e-05,3.29115]
[1776279681632,40.85,74406.29,0.0,-0.98169,2e-05,3.29193]
[1776279683083,40.85,74406.29,0.0,-0.98169,2e-05,3.29193]
[1776279683166,40.85,74406.29,0.0,-0.98169,2e-05,3.29193]
[1776279684654,40.86,74411.51,0.0,-0.9816,2e-05,3.30525]
[1776279688161,40.86,74412.65,0.0,-0.98158,2e-05,3.30827]
[1776279688174,40.86,74412.67,0.0,-0.98158,2e-05,3.30933]
[1776279688418,40.86,74412.67,0.0,-0.98158,2e-05,3.30933]
[1776279692326,40.86,74413.01,0.0,-0.98158,2e-05,3.30937]
[1776279692419,40.86,74413.01,0.0,-0.98158,2e-05,3.30937]
[1776279697745,40.87,74411.71,0.0,-0.98158,2e-05,3.30836]
[1776279699882,40.87,74410.78,0.0,-0.98159,2e-05,3.30652]
[1776279699914,40.87,74410.78,0.0,-0.98159,2e-05,3.30652]
[1776279701783,40.87,74406.24,0.0,-0.98166,2e-05,3.29655]
[1776279701916,40.87,74406.24,0.0,-0.98166,2e-05,3.29655]
[1776279702001,40.87,74406.19,0.0,-0.98165,2e-05,3.29715]
[1776279704387,40.88,74407.65,0.0,-0.98163,2e-05,3.30093]
[1776279704417,40.88,74407.65,0.0,-0.98163,2e-05,3.30093]
[1776279707816,40.88,74411.65,0.0,-0.98156,2e-05,3.31173]
[1776279708964,40.88,74411.65,0.0,-0.98156,2e-05,3.31173]
[1776279709173,40.88,74411.65,0.0,-0.98156,2e-05,3.31173]
[1776279709177,40.88,74415.07,0.0,-0.9815,2e-05,3.32046]
[1776279709415,40.88,74415.07,0.0,-0.9815,2e-05,3.32046]
[1776279713858,40.88,74411.45,0.0,-0.98155,2e-05,3.31322]
[1776279717886,40.89,74405.93,0.0,-0.98162,2e-05,3.30159]
[1776279718416,40.89,74405.93,0.0,-0.98162,2e-05,3.30159]
[1776279718893,40.89,74397.29,0.0,-0.98175,1e-05,3.28172]
[1776279720908,40.89,74395.15,0.0,-0.98178,1e-05,3.27746]
[1776279722118,40.89,74395.15,0.0,-0.98178,1e-05,3.27746]
[1776279722165,40.89,74395.15,0.0,-0.98178,1e-05,3.27746]
[1776279722169,40.89,74395.27,0.0,-0.98177,1e-05,3.27853]
[1776279723929,40.89,74401.54,0.0,-0.98168,1e-05,3.29357]
[1776279725942,40.9,74395.1,0.0,-0.98177,1e-05,3.27926]
[1776279726950,40.9,74383.79,0.0,-0.98193,1e-05,3.25332]
[1776279727957,40.9,74384.95,0.0,-0.98191,1e-05,3.25682]
[1776279729738,40.9,74385.09,0.0,-0.98191,1e-05,3.25757]
[1776279729914,40.9,74385.09,0.0,-0.98191,1e-05,3.25757]
[1776279733999,40.91,74390.46,0.0,-0.98181,1e-05,3.27212]
[1776279735874,40.91,74392.25,0.0,-0.98178,1e-05,3.27669]
[1776279735917,40.91,74392.25,0.0,-0.98178,1e-05,3.27669]
[1776279736013,40.91,74390.65,0.0,-0.9818,1e-05,3.27335]
[1776279741180,40.91,74391.94,0.0,-0.98177,1e-05,3.27794]
[1776279744287,40.92,74392.38,0.0,-0.98176,1e-05,3.28013]
[1776279744416,40.92,74394.54,0.0,-0.98173,1e-05,3.28556]
[1776279745075,40.92,74396.63,0.0,-0.98169,1e-05,3.29082]
[1776279749104,40.92,74403.11,0.0,-0.98158,2e-05,3.30748]
[1776279750086,40.92,74403.11,0.0,-0.98158,2e-05,3.30748]
[1776279750169,40.92,74403.11,0.0,-0.98158,2e-05,3.30748]
[1776279750226,40.92,74404.24,0.0,-0.98157,2e-05,3.31048]
[1776279750416,40.92,74404.24,0.0,-0.98157,2e-05,3.31048]
[1776279750421,40.92,74404.24,0.0,-0.98157,2e-05,3.31048]
[1776279750671,40.92,74404.24,0.0,-0.98157,2e-05,3.31048]
[1776279755146,40.93,74413.18,0.0,-0.98143,2e-05,3.33146]
[1776279756153,40.93,74418.85,0.0,-0.98134,2e-05,3.34518]
[1776279758167,40.93,74423.69,0.0,-0.98126,2e-05,3.35722]
[1776279760156,40.93,74424.29,0.0,-0.98125,2e-05,3.35891]
[1776279760170,40.93,74424.29,0.0,-0.98125,2e-05,3.35891]
[1776279760181,40.93,74425.49,0.0,-0.98123,2e-05,3.36202]
[1776279761688,40.93,74426.97,0.0,-0.98121,2e-05,3.3658]
[1776279761915,40.93,74426.97,0.0,-0.98121,2e-05,3.3658]
[1776279767230,40.94,74430.31,0.0,-0.98115,2e-05,3.3752]
[1776279768237,40.94,74438.08,0.0,-0.98103,2e-05,3.39399]
[1776279769244,40.94,74438.22,0.0,-0.98102,2e-05,3.39453]
[1776279772265,40.94,74443.47,0.0,-0.98094,2e-05,3.4077]
[1776279774561,40.94,74445.18,0.0,-0.98091,2e-05,3.41217]
[1776279774620,40.94,74445.18,0.0,-0.98091,2e-05,3.41217]
[1776279774666,40.94,74445.18,0.0,-0.98091,2e-05,3.41217]
[1776279775286,40.94,74445.69,0.0,-0.9809,2e-05,3.41357]
[1776279776292,40.94,74450.7,0.0,-0.98082,2e-05,3.4258]
[1776279778874,40.94,74449.31,0.0,-0.98084,2e-05,3.4226]
[1776279778922,40.94,74449.31,0.0,-0.98084,2e-05,3.4226]
[1776279779165,40.94,74449.31,0.0,-0.98084,2e-05,3.4226]
[1776279779314,40.94,74449.25,0.0,-0.98084,2e-05,3.42278]
[1776279784349,40.95,74448.28,0.0,-0.98085,2e-05,3.42123]
[1776279786098,40.95,74447.67,0.0,-0.98086,2e-05,3.41992]
[1776279786164,40.95,74447.67,0.0,-0.98086,2e-05,3.41992]
[1776279786170,40.95,74447.67,0.0,-0.98086,2e-05,3.41992]
[1776279786362,40.95,74447.71,0.0,-0.98086,2e-05,3.42018]
[1776279786415,40.95,74447.71,0.0,-0.98086,2e-05,3.42018]
[1776279790291,40.95,74448.18,0.0,-0.98085,2e-05,3.42181]
[1776279790305,40.95,74448.18,0.0,-0.98085,2e-05,3.42181]
[1776279790390,40.95,74450.8,0.0,-0.9808,2e-05,3.42828]
[1776279791404,40.95,74473.65,0.0,-0.98044,2e-05,3.48384]
[1776279792411,40.95,74480.45,0.0,-0.98034,2e-05,3.50052]
[1776279795106,40.95,74480.25,0.0,-0.98034,2e-05,3.50009]
[1776279795437,40.95,74486.78,0.0,-0.98023,2e-05,3.51613]
[1776279797451,40.95,74510.34,0.0,-0.97986,2e-05,3.57438]
[1776279798737,40.95,74510.34,0.0,-0.97986,2e-05,3.57438]
[1776279798841,40.95,74515.05,0.0,-0.97978,2e-05,3.58601]
[1776279799466,40.95,74518.89,0.0,-0.97972,2e-05,3.59548]
[1776279801480,40.95,74513.32,0.0,-0.97981,2e-05,3.58132]
[1776279802698,40.95,74513.32,0.0,-0.97981,2e-05,3.58132]
[1776279805507,40.95,74517.66,0.0,-0.97974,2e-05,3.59172]
[1776279810542,40.95,74514.14,0.0,-0.9798,2e-05,3.58235]
[1776279815579,40.94,74518.84,0.0,-0.97974,2e-05,3.5917]
[1776279816586,40.94,74523.9,0.0,-0.97966,2e-05,3.60423]
[1776279818644,40.94,74523.8,0.0,-0.97966,2e-05,3.60384]
[1776279818672,40.94,74523.8,0.0,-0.97966,2e-05,3.60384]
[1776279818745,40.94,74521.97,0.0,-0.97969,2e-05,3.59912]
[1776279819608,40.94,74515.25,0.0,-0.9798,2e-05,3.58221]
[1776279820539,40.94,74515.25,0.0,-0.9798,2e-05,3.58221]
[1776279820669,40.94,74515.25,0.0,-0.9798,2e-05,3.58221]
[1776279823779,40.94,74515.48,0.0,-0.9798,2e-05,3.58247]
[1776279823781,40.94,74521.22,0.0,-0.97971,2e-05,3.59669]
[1776279824643,40.94,74517.51,0.0,-0.97977,2e-05,3.5873]
[1776279825650,40.94,74504.21,0.0,-0.97999,2e-05,3.55412]
[1776279827377,40.94,74504.21,0.0,-0.97999,2e-05,3.55412]
[1776279827380,40.94,74501.13,0.0,-0.98004,2e-05,3.54639]
[1776279827665,40.94,74508.53,0.0,-0.97992,2e-05,3.56473]
[1776279828672,40.94,74510.04,0.0,-0.97989,2e-05,3.56841]
[1776279833710,40.94,74510.29,0.0,-0.97989,2e-05,3.5686]
[1776279835724,40.94,74503.93,0.0,-0.98,2e-05,3.55267]
[1776279837148,40.94,74503.93,0.0,-0.98,2e-05,3.55267]
[1776279837166,40.94,74503.93,0.0,-0.98,2e-05,3.55267]
[1776279837228,40.94,74503.93,0.0,-0.98,2e-05,3.55267]
[1776279837427,40.94,74503.93,0.0,-0.98,2e-05,3.55267]
[1776279837243,40.94,74503.18,0.0,-0.98001,2e-05,3.5507]
[1776279841766,40.94,74489.33,0.0,-0.98023,2e-05,3.51631]
[1776279842773,40.94,74485.58,0.0,-0.98029,2e-05,3.50711]
[1776279844787,40.94,74475.67,0.0,-0.98045,2e-05,3.48291]
[1776279845794,40.94,74474.45,0.0,-0.98047,2e-05,3.48]
[1776279847808,40.94,74479.35,0.0,-0.98039,2e-05,3.4921]
[1776279851033,40.94,74477.68,0.0,-0.98041,2e-05,3.48813]
[1776279851166,40.94,74477.68,0.0,-0.98041,2e-05,3.48813]
[1776279851189,40.94,74477.68,0.0,-0.98041,2e-05,3.48813]
[1776279851421,40.94,74477.68,0.0,-0.98041,2e-05,3.48813]
[1776279851267,40.94,74476.22,0.0,-0.98044,2e-05,3.4847]
[1776279852843,40.94,74469.88,0.0,-0.98054,2e-05,3.46931]
[1776279853852,40.94,74458.52,0.0,-0.98071,2e-05,3.44185]
[1776279854859,40.94,74454.44,0.0,-0.98078,2e-05,3.43214]
[1776279856873,40.94,74450.56,0.0,-0.98084,2e-05,3.4231]
[1776279858887,40.94,74443.13,0.0,-0.98095,2e-05,3.40559]
[1776279859894,40.94,74438.8,0.0,-0.98101,2e-05,3.39541]
[1776279862915,40.94,74444.53,0.0,-0.98092,2e-05,3.40979]
[1776279863923,40.94,74448.6,0.0,-0.98086,2e-05,3.41979]
[1776279864929,40.95,74460.57,0.0,-0.98067,2e-05,3.44888]
[1776279867450,40.95,74459.38,0.0,-0.98069,2e-05,3.44617]
[1776279867464,40.95,74459.24,0.0,-0.98069,2e-05,3.44609]
[1776279867669,40.95,74459.24,0.0,-0.98069,2e-05,3.44609]
[1776279867690,40.95,74459.24,0.0,-0.98069,2e-05,3.44609]
[1776279867921,40.95,74459.24,0.0,-0.98069,2e-05,3.44609]
[1776279868958,40.95,74445.5,0.0,-0.9809,2e-05,3.41308]
[1776279869964,40.95,74430.38,0.0,-0.98113,2e-05,3.37702]
[1776279871490,40.95,74430.38,0.0,-0.98113,2e-05,3.37702]
[1776279870971,40.95,74428.71,0.0,-0.98116,2e-05,3.37322]
[1776279871978,40.95,74422.7,0.0,-0.98126,2e-05,3.35739]
[1776279872985,40.95,74417.34,0.0,-0.98134,2e-05,3.34494]
[1776279873992,40.95,74425.79,0.0,-0.98121,2e-05,3.36526]
[1776279875444,40.95,74425.79,0.0,-0.98121,2e-05,3.36526]
[1776279874999,40.95,74431.73,0.0,-0.98111,2e-05,3.3797]
[1776279876011,40.95,74434.37,0.0,-0.98107,2e-05,3.38627]
[1776279877072,40.95,74434.37,0.0,-0.98107,2e-05,3.38627]
[1776279877092,40.95,74457.07,0.0,-0.98072,2e-05,3.44106]
[1776279878022,40.95,74465.71,0.0,-0.98058,2e-05,3.46223]
[1776279879029,40.95,74465.77,0.0,-0.98058,2e-05,3.46251]
[1776279880274,40.95,74465.77,0.0,-0.98058,2e-05,3.46251]
[1776279880366,40.95,74466.26,0.0,-0.98057,2e-05,3.46391]
[1776279882049,40.95,74476.12,0.0,-0.98041,2e-05,3.48803]
[1776279883057,40.95,74483.0,0.0,-0.9803,2e-05,3.50496]
[1776279884064,40.95,74485.26,0.0,-0.98027,2e-05,3.51056]
[1776279885071,40.95,74475.33,0.0,-0.98042,2e-05,3.48629]
[1776279887085,40.95,74474.9,0.0,-0.98043,2e-05,3.48533]
[1776279888421,40.95,74474.9,0.0,-0.98043,2e-05,3.48533]
[1776279888668,40.96,74475.85,0.0,-0.98041,2e-05,3.48779]
[1776279889609,40.96,74474.63,0.0,-0.98043,2e-05,3.48487]
[1776279889666,40.96,74474.63,0.0,-0.98043,2e-05,3.48487]
[1776279890106,40.96,74474.64,0.0,-0.98043,2e-05,3.4849]
[1776279893127,40.96,74468.42,0.0,-0.98053,2e-05,3.46994]
[1776279894134,40.96,74463.55,0.0,-0.98061,2e-05,3.45827]
[1776279896148,40.96,74471.75,0.0,-0.98048,2e-05,3.47841]
[1776279896990,40.96,74471.75,0.0,-0.98048,2e-05,3.47841]
[1776279897172,40.96,74471.75,0.0,-0.98048,2e-05,3.47841]
[1776279902191,40.96,74474.12,0.0,-0.98044,2e-05,3.48456]
[1776279903198,40.96,74485.1,0.0,-0.98026,2e-05,3.51149]
[1776279904205,40.96,74491.08,0.0,-0.98016,2e-05,3.5262]
[1776279905212,40.96,74496.79,0.0,-0.98007,2e-05,3.54027]
[1776279907226,40.96,74503.7,0.0,-0.97996,2e-05,3.55729]
[1776279909240,40.96,74503.34,0.0,-0.97997,2e-05,3.55626]
[1776279910246,40.96,74493.48,0.0,-0.98013,2e-05,3.53183]
[1776279911254,40.96,74492.05,0.0,-0.98015,2e-05,3.52828]
[1776279911576,40.96,74492.05,0.0,-0.98015,2e-05,3.52828]
[1776279911631,40.96,74492.05,0.0,-0.98015,2e-05,3.52828]
[1776279911668,40.96,74492.05,0.0,-0.98015,2e-05,3.52828]
[1776279912260,40.96,74492.62,0.0,-0.98014,2e-05,3.52967]
[1776279915282,40.96,74496.32,0.0,-0.98008,2e-05,3.53873]
[1776279916289,40.96,74500.84,0.0,-0.98001,2e-05,3.54987]
[1776279917317,40.96,74500.84,0.0,-0.98001,2e-05,3.54987]
[1776279917392,40.96,74500.84,0.0,-0.98001,2e-05,3.54987]
[1776279917417,40.96,74500.84,0.0,-0.98001,2e-05,3.54987]
[1776279917493,40.96,74503.7,0.0,-0.97997,2e-05,3.5569]
[1776279923338,40.96,74507.98,0.0,-0.9799,2e-05,3.56713]
[1776279924647,40.96,74508.38,0.0,-0.97989,2e-05,3.56805]
[1776279924666,40.96,74508.38,0.0,-0.97989,2e-05,3.56805]
[1776279924763,40.96,74508.38,0.0,-0.97989,2e-05,3.56805]
[1776279924914,40.96,74508.38,0.0,-0.97989,2e-05,3.56805]
[1776279925352,40.96,74511.6,0.0,-0.97984,2e-05,3.57598]
[1776279927370,40.95,74537.51,0.0,-0.97942,2e-05,3.6408]
[1776279927977,40.95,74537.51,0.0,-0.97942,2e-05,3.6408]
[1776279928378,40.95,74545.48,0.0,-0.97929,2e-05,3.66094]
[1776279929385,40.95,74549.51,0.0,-0.97922,2e-05,3.67107]
[1776279930392,40.95,74556.43,0.0,-0.97911,2e-05,3.68843]
[1776279931017,40.95,74556.43,0.0,-0.97911,2e-05,3.68843]
[1776279931422,40.95,74564.61,0.0,-0.97898,2e-05,3.70716]
[1776279932427,40.95,74569.55,0.0,-0.9789,2e-05,3.71953]
[1776279933434,40.95,74570.72,0.0,-0.97888,2e-05,3.72222]
[1776279935448,40.95,74561.32,0.0,-0.97904,2e-05,3.6975]
[1776279936455,40.95,74559.39,0.0,-0.97908,2e-05,3.69195]
[1776279939478,40.95,74547.7,0.0,-0.97928,2e-05,3.6614]
[1776279940485,40.95,74545.03,0.0,-0.97933,2e-05,3.65441]
[1776279941492,40.95,74536.23,0.0,-0.97947,2e-05,3.63198]
[1776279942499,40.94,74532.56,0.0,-0.97954,2e-05,3.62257]
[1776279944513,40.94,74528.48,0.0,-0.9796,2e-05,3.61201]
[1776279947534,40.94,74535.42,0.0,-0.97949,2e-05,3.629]
[1776279948541,40.94,74534.03,0.0,-0.97952,2e-05,3.62532]
[1776279949132,40.94,74534.03,0.0,-0.97952,2e-05,3.62532]
[1776279949141,40.94,74534.03,0.0,-0.97952,2e-05,3.62532]
[1776279949170,40.94,74534.03,0.0,-0.97952,2e-05,3.62532]
[1776279949548,40.94,74537.41,0.0,-0.97946,2e-05,3.63366]
[1776279951563,40.94,74541.69,0.0,-0.97939,2e-05,3.64408]
[1776279952570,40.94,74545.83,0.0,-0.97933,2e-05,3.65434]
[1776279953148,40.94,74545.83,0.0,-0.97933,2e-05,3.65434]
[1776279953177,40.94,74545.83,0.0,-0.97933,2e-05,3.65434]
[1776279953256,40.94,74545.83,0.0,-0.97933,2e-05,3.65434]
[1776279953414,40.94,74545.83,0.0,-0.97933,2e-05,3.65434]
[1776279953577,40.94,74548.62,0.0,-0.97928,2e-05,3.66118]
[1776279958612,40.94,74545.05,0.0,-0.97935,2e-05,3.65103]
[1776279959620,40.94,74550.56,0.0,-0.97926,2e-05,3.66477]
[1776279960111,40.94,74550.56,0.0,-0.97926,2e-05,3.66477]
[1776279960170,40.94,74550.56,0.0,-0.97926,2e-05,3.66477]
[1776279960627,40.94,74554.18,0.0,-0.9792,2e-05,3.67372]
[1776279961637,40.93,74560.19,0.0,-0.9791,2e-05,3.68876]
[1776279962660,40.93,74569.64,0.0,-0.97895,2e-05,3.71263]
[1776279963651,40.93,74570.44,0.0,-0.97893,2e-05,3.71437]
[1776279968577,40.93,74573.08,0.0,-0.9789,2e-05,3.72016]
[1776279968666,40.93,74575.01,0.0,-0.97887,2e-05,3.72445]
[1776279968916,40.93,74575.01,0.0,-0.97887,2e-05,3.72445]
[1776279968937,40.93,74575.73,0.0,-0.97886,2e-05,3.7263]
[1776279970702,40.93,74571.08,0.0,-0.97894,2e-05,3.7137]
[1776279972827,40.93,74568.32,0.0,-0.97899,2e-05,3.70632]
[1776279972916,40.93,74568.32,0.0,-0.97899,2e-05,3.70632]
[1776279979147,40.92,74570.17,0.0,-0.97897,2e-05,3.70926]
[1776279979170,40.92,74570.17,0.0,-0.97897,2e-05,3.70926]
[1776279979250,40.92,74573.73,0.0,-0.97891,2e-05,3.71808]
[1776279983782,40.9,74573.47,0.0,-0.97898,2e-05,3.7076]
[1776279983833,40.9,74573.47,0.0,-0.97898,2e-05,3.7076]
[1776279983919,40.9,74573.47,0.0,-0.97898,2e-05,3.7076]
[1776279983934,40.89,74573.45,0.0,-0.97898,2e-05,3.70724]
[1776279989836,40.88,74571.86,0.0,-0.97904,2e-05,3.69879]
[1776279993293,40.88,74571.2,0.0,-0.97906,2e-05,3.69463]
[1776279993336,40.88,74571.2,0.0,-0.97906,2e-05,3.69463]
[1776279993420,40.88,74571.2,0.0,-0.97906,2e-05,3.69463]
[1776279993522,40.87,74570.06,0.0,-0.9791,2e-05,3.68871]
[1776279996885,40.87,74575.77,0.0,-0.97901,2e-05,3.70248]
[1776279998502,40.87,74575.77,0.0,-0.97901,2e-05,3.70248]
[1776279998515,40.87,74575.77,0.0,-0.97901,2e-05,3.70248]
[1776279998518,40.87,74575.24,0.0,-0.97903,2e-05,3.70054]
[1776280001994,40.87,74575.94,0.0,-0.97902,2e-05,3.70175]
[1776280002031,40.87,74575.94,0.0,-0.97902,2e-05,3.70175]
[1776280002169,40.87,74575.94,0.0,-0.97902,2e-05,3.70175]
[1776280002270,40.87,74577.35,0.0,-0.979,2e-05,3.70507]
[1776280005393,40.87,74578.53,0.0,-0.97898,2e-05,3.7075]
[1776280005442,40.87,74592.65,0.0,-0.97874,2e-05,3.74351]
[1776280005951,40.86,74593.49,0.0,-0.97873,2e-05,3.74531]
[1776280007965,40.86,74603.09,0.0,-0.97857,2e-05,3.76942]
[1776280008788,40.86,74603.09,0.0,-0.97857,2e-05,3.76942]
[1776280008972,40.86,74606.52,0.0,-0.97852,2e-05,3.77792]
[1776280009979,40.86,74612.31,0.0,-0.97842,2e-05,3.79257]
[1776280011993,40.86,74605.83,0.0,-0.97854,2e-05,3.77483]
[1776280014007,40.86,74607.85,0.0,-0.97851,2e-05,3.77927]
[1776280016022,40.85,74613.9,0.0,-0.97841,2e-05,3.79418]
[1776280020050,40.84,74621.4,0.0,-0.97832,2e-05,3.80809]
[1776280021057,40.84,74625.29,0.0,-0.97825,2e-05,3.81781]
[1776280022578,40.84,74625.29,0.0,-0.97825,2e-05,3.81781]
[1776280022665,40.84,74625.29,0.0,-0.97825,2e-05,3.81781]
[1776280022802,40.84,74624.42,0.0,-0.97828,2e-05,3.81456]
[1776280022914,40.84,74624.42,0.0,-0.97828,2e-05,3.81456]
[1776280023071,40.84,74625.15,0.0,-0.97826,2e-05,3.81648]
[1776280026255,40.83,74624.11,0.0,-0.97829,2e-05,3.81279]
[1776280026415,40.83,74624.11,0.0,-0.97829,2e-05,3.81279]
[1776280030122,40.83,74630.51,0.0,-0.97819,2e-05,3.82707]
[1776280031138,40.83,74630.51,0.0,-0.97819,2e-05,3.82707]
[1776280031170,40.83,74630.51,0.0,-0.97819,2e-05,3.82707]
[1776280031300,40.83,74630.51,0.0,-0.97819,2e-05,3.82707]
[1776280031416,40.83,74630.51,0.0,-0.97819,2e-05,3.82707]
[1776280031501,40.83,74634.14,0.0,-0.97813,2e-05,3.83609]
[1776280032136,40.81,74630.7,0.0,-0.97823,2e-05,3.82178]
[1776280033157,40.81,74640.95,0.0,-0.97805,2e-05,3.84824]
[1776280034428,40.81,74640.95,0.0,-0.97805,2e-05,3.84824]
[1776280034451,40.81,74656.72,0.0,-0.97778,2e-05,3.88945]
[1776280035166,40.81,74662.74,0.0,-0.97768,2e-05,3.90486]
[1776280037180,40.8,74659.22,0.0,-0.97775,2e-05,3.89418]
[1776280038315,40.8,74659.22,0.0,-0.97775,2e-05,3.89418]
[1776280041208,40.8,74664.86,0.0,-0.97767,2e-05,3.90666]
[1776280043222,40.79,74668.36,0.0,-0.97761,2e-05,3.91467]
[1776280047604,40.79,74665.9,0.0,-0.97767,2e-05,3.90606]
[1776280047675,40.79,74665.9,0.0,-0.97767,2e-05,3.90606]
[1776280047705,40.79,74665.9,0.0,-0.97767,2e-05,3.90606]
[1776280047917,40.79,74667.97,0.0,-0.97764,2e-05,3.91025]
[1776280048262,40.79,74668.67,0.0,-0.97763,2e-05,3.91212]
[1776280050276,40.78,74665.25,0.0,-0.9777,2e-05,3.90164]
[1776280051477,40.78,74665.25,0.0,-0.9777,2e-05,3.90164]
[1776280051669,40.78,74665.25,0.0,-0.9777,2e-05,3.90164]
[1776280057325,40.77,74657.74,0.0,-0.97788,2e-05,3.87527]
[1776280058386,40.77,74657.74,0.0,-0.97788,2e-05,3.87527]
[1776280058423,40.77,74657.74,0.0,-0.97788,2e-05,3.87527]
[1776280058882,40.77,74657.57,0.0,-0.97788,2e-05,3.87421]
[1776280058920,40.77,74657.57,0.0,-0.97788,2e-05,3.87421]
[1776280059339,40.77,74660.06,0.0,-0.97784,2e-05,3.88022]
[1776280060961,40.77,74661.3,0.0,-0.97782,2e-05,3.8829]
[1776280061174,40.77,74661.3,0.0,-0.97782,2e-05,3.8829]
[1776280061353,40.76,74664.88,0.0,-0.97777,2e-05,3.89181]
[1776280062359,40.76,74670.37,0.0,-0.97767,2e-05,3.90582]
[1776280063078,40.76,74670.37,0.0,-0.97767,2e-05,3.90582]
[1776280063170,40.76,74670.37,0.0,-0.97767,2e-05,3.90582]
[1776280063367,40.76,74671.2,0.0,-0.97766,2e-05,3.90738]
[1776280064795,40.76,74671.5,0.0,-0.97766,2e-05,3.90753]
[1776280064919,40.76,74671.5,0.0,-0.97766,2e-05,3.90753]
[1776280065381,40.76,74675.05,0.0,-0.9776,2e-05,3.91637]
[1776280067191,40.76,74672.62,0.0,-0.97765,2e-05,3.90919]
[1776280067418,40.76,74672.62,0.0,-0.97765,2e-05,3.90919]
[1776280067483,40.75,74670.22,0.0,-0.9777,2e-05,3.90212]
[1776280069358,40.75,74669.89,0.0,-0.97771,2e-05,3.90059]
[1776280069419,40.75,74669.89,0.0,-0.97771,2e-05,3.90059]
[1776280070203,40.75,74672.21,0.0,-0.97767,2e-05,3.90613]
[1776280070416,40.75,74681.04,0.0,-0.97752,2e-05,3.92911]
[1776280071423,40.75,74676.65,0.0,-0.9776,2e-05,3.91668]
[1776280072430,40.73,74675.03,0.0,-0.97768,2e-05,3.90536]
[1776280073748,40.73,74674.11,0.0,-0.9777,2e-05,3.90223]
[1776280079479,40.72,74675.46,0.0,-0.9777,2e-05,3.90198]
[1776280080487,40.72,74681.78,0.0,-0.97759,2e-05,3.91825]
[1776280081492,40.72,74686.59,0.0,-0.97751,2e-05,3.93051]
[1776280083506,40.7,74691.9,0.0,-0.97747,2e-05,3.93759]
[1776280084523,40.72,74697.99,0.0,-0.9773,2e-05,3.9625]
[1776280086535,40.72,74700.69,0.0,-0.97724,2e-05,3.97139]
[1776280087058,40.72,74700.69,0.0,-0.97724,2e-05,3.97139]
[1776280087318,40.72,74700.69,0.0,-0.97724,2e-05,3.97139]
[1776280090603,40.75,74700.81,0.0,-0.97717,2e-05,3.98081]
[1776280090667,40.75,74700.81,0.0,-0.97717,2e-05,3.98081]
[1776280090654,40.78,74700.91,0.0,-0.97707,2e-05,3.99571]
[1776280091111,40.78,74700.91,0.0,-0.97707,2e-05,3.99571]
[1776280091168,40.78,74700.91,0.0,-0.97707,2e-05,3.99571]
[1776280091571,40.78,74704.62,0.0,-0.97701,2e-05,4.00579]
[1776280093264,40.8,74702.31,0.0,-0.977,2e-05,4.00666]
[1776280093415,40.8,74702.31,0.0,-0.977,2e-05,4.00666]
[1776280093631,40.8,74702.31,0.0,-0.977,2e-05,4.00666]
[1776280093666,40.8,74702.31,0.0,-0.977,2e-05,4.00666]
[1776280093673,40.82,74699.22,0.0,-0.977,2e-05,4.00578]
[1776280094592,40.82,74695.17,0.0,-0.97708,2e-05,3.99479]
[1776280096237,40.82,74692.35,0.0,-0.97712,2e-05,3.98785]
[1776280096414,40.82,74692.35,0.0,-0.97712,2e-05,3.98785]
[1776280098620,40.83,74674.1,0.0,-0.97743,2e-05,3.942]
[1776280099627,40.83,74671.13,0.0,-0.97748,2e-05,3.93421]
[1776280100634,40.83,74662.61,0.0,-0.97763,2e-05,3.91161]
[1776280101641,40.83,74655.39,0.0,-0.97776,2e-05,3.8926]
[1776280102648,40.84,74651.95,0.0,-0.9778,2e-05,3.88598]
[1776280103655,40.84,74647.99,0.0,-0.97785,2e-05,3.87811]
[1776280106678,40.85,74661.76,0.0,-0.9776,2e-05,3.9156]
[1776280107685,40.85,74665.9,0.0,-0.97752,2e-05,3.92751]
[1776280109607,40.85,74669.04,0.0,-0.97746,2e-05,3.93674]
[1776280109666,40.85,74669.04,0.0,-0.97746,2e-05,3.93674]
[1776280110517,40.85,74669.35,0.0,-0.97745,2e-05,3.93838]
[1776280110665,40.85,74669.35,0.0,-0.97745,2e-05,3.93838]
[1776280110706,40.85,74667.57,0.0,-0.97748,2e-05,3.93442]
[1776280112723,40.86,74657.45,0.0,-0.97766,2e-05,3.90623]
[1776280113731,40.86,74649.58,0.0,-0.9778,2e-05,3.88612]
[1776280114432,40.86,74649.58,0.0,-0.9778,2e-05,3.88612]
[1776280114667,40.86,74649.58,0.0,-0.9778,2e-05,3.88612]
[1776280114738,40.86,74651.09,0.0,-0.97776,2e-05,3.89189]
[1776280115745,40.86,74646.78,0.0,-0.97783,2e-05,3.88072]
[1776280117759,40.87,74642.46,0.0,-0.9779,2e-05,3.86986]
[1776280117835,40.87,74642.46,0.0,-0.9779,2e-05,3.86986]
[1776280117916,40.87,74642.46,0.0,-0.9779,2e-05,3.86986]
[1776280117960,40.87,74642.46,0.0,-0.9779,2e-05,3.86986]
[1776280118168,40.87,74642.46,0.0,-0.9779,2e-05,3.86986]
[1776280118766,40.87,74642.83,0.0,-0.9779,2e-05,3.87115]
[1776280119773,40.87,74647.19,0.0,-0.97781,2e-05,3.88363]
[1776280120780,40.87,74650.94,0.0,-0.97774,2e-05,3.89449]
[1776280120808,40.87,74650.94,0.0,-0.97774,2e-05,3.89449]
[1776280120914,40.87,74650.94,0.0,-0.97774,2e-05,3.89449]
[1776280121787,40.87,74656.94,0.0,-0.97763,2e-05,3.91136]
[1776280122973,40.88,74658.35,0.0,-0.9776,2e-05,3.91598]
[1776280123156,40.88,74658.35,0.0,-0.9776,2e-05,3.91598]
[1776280123179,40.88,74658.35,0.0,-0.9776,2e-05,3.91598]
[1776280123801,40.88,74657.92,0.0,-0.9776,2e-05,3.91569]
[1776280126462,40.88,74660.07,0.0,-0.97756,2e-05,3.92228]
[1776280126665,40.88,74660.07,0.0,-0.97756,2e-05,3.92228]
[1776280126766,40.88,74664.6,0.0,-0.97746,2e-05,3.93607]
[1776280126867,40.88,74664.6,0.0,-0.97746,2e-05,3.93607]
[1776280126914,40.88,74664.6,0.0,-0.97746,2e-05,3.93607]
[1776280127016,40.88,74665.77,0.0,-0.97744,2e-05,3.9392]
[1776280133505,40.89,74668.14,0.0,-0.97737,2e-05,3.94961]
[1776280133666,40.89,74668.14,0.0,-0.97737,2e-05,3.94961]
[1776280139746,40.91,74665.62,0.0,-0.97738,2e-05,3.94769]
[1776280139756,40.91,74666.14,0.0,-0.97736,2e-05,3.95072]
[1776280139914,40.91,74666.14,0.0,-0.97736,2e-05,3.95072]
[1776280140545,40.91,74666.14,0.0,-0.97736,2e-05,3.95072]
[1776280140674,40.91,74666.14,0.0,-0.97736,2e-05,3.95072]
[1776280143955,40.92,74669.07,0.0,-0.9773,2e-05,3.96099]
[1776280144169,40.92,74669.07,0.0,-0.9773,2e-05,3.96099]
[1776280144270,40.92,74671.16,0.0,-0.97725,2e-05,3.9674]
[1776280147673,40.92,74671.13,0.0,-0.97725,2e-05,3.9681]
[1776280147914,40.93,74670.5,0.0,-0.97724,2e-05,3.96875]
[1776280147973,40.93,74674.62,0.0,-0.97717,2e-05,3.97985]
[1776280149987,40.95,74680.33,0.0,-0.97701,2e-05,4.00352]
[1776280150962,40.95,74680.33,0.0,-0.97701,2e-05,4.00352]
[1776280151171,40.95,74680.33,0.0,-0.97701,2e-05,4.00352]
[1776280151273,40.95,74680.73,0.0,-0.977,2e-05,4.00533]
[1776280152423,40.95,74680.73,0.0,-0.977,2e-05,4.00533]
[1776280152666,40.95,74680.73,0.0,-0.977,2e-05,4.00533]
[1776280158043,41.03,74676.73,0.0,-0.97686,2e-05,4.02503]
[1776280160078,41.03,74677.5,0.0,-0.97684,2e-05,4.0278]
[1776280160166,41.03,74677.5,0.0,-0.97684,2e-05,4.0278]
[1776280160904,41.03,74678.96,0.0,-0.97681,2e-05,4.03244]
[1776280160915,41.03,74678.96,0.0,-0.97681,2e-05,4.03244]
[1776280161063,41.03,74677.28,0.0,-0.97684,2e-05,4.02854]
[1776280163470,41.03,74676.29,0.0,-0.97685,2e-05,4.02652]
[1776280164085,41.04,74670.8,0.0,-0.97694,2e-05,4.01298]
[1776280166444,41.04,74668.07,0.0,-0.97699,2e-05,4.00629]
[1776280166667,41.04,74668.07,0.0,-0.97699,2e-05,4.00629]
[1776280166768,41.04,74668.65,0.0,-0.97697,2e-05,4.00925]
[1776280172141,41.05,74667.87,0.0,-0.97697,2e-05,4.00859]
[1776280176169,41.06,74664.71,0.0,-0.97701,2e-05,4.00283]
[1776280179190,41.06,74660.87,0.0,-0.97706,2e-05,3.99456]
[1776280180197,41.06,74657.72,0.0,-0.97711,2e-05,3.98678]
[1776280181203,41.07,74648.43,0.0,-0.97727,2e-05,3.96254]
[1776280182211,41.07,74647.18,0.0,-0.97729,2e-05,3.95995]
[1776280184225,41.07,74643.43,0.0,-0.97735,2e-05,3.95144]
[1776280185234,41.07,74643.43,0.0,-0.97735,2e-05,3.95144]
[1776280185418,41.07,74643.43,0.0,-0.97735,2e-05,3.95144]
[1776280187288,41.08,74641.3,0.0,-0.97738,2e-05,3.94731]
[1776280187417,41.08,74641.3,0.0,-0.97738,2e-05,3.94731]
[1776280187500,41.08,74645.3,0.0,-0.9773,2e-05,3.9588]
[1776280188255,41.08,74661.27,0.0,-0.97701,2e-05,4.00251]
[1776280189262,41.08,74676.89,0.0,-0.97672,2e-05,4.04555]
[1776280190555,41.08,74676.89,0.0,-0.97672,2e-05,4.04555]
[1776280190565,41.08,74678.38,0.0,-0.97669,2e-05,4.05023]
[1776280191280,41.08,74682.05,0.0,-0.97662,2e-05,4.06086]
[1776280194488,41.09,74682.59,0.0,-0.9766,2e-05,4.06355]
[1776280200343,41.1,74693.39,0.0,-0.97637,2e-05,4.09725]
[1776280201649,41.1,74698.46,0.0,-0.97627,2e-05,4.11172]
[1776280203364,41.12,74695.38,0.0,-0.97626,2e-05,4.1134]
[1776280205256,41.14,74693.18,0.0,-0.97627,2e-05,4.11236]
[1776280205586,41.14,74693.18,0.0,-0.97627,2e-05,4.11236]
[1776280205791,41.14,74693.18,0.0,-0.97627,2e-05,4.11236]
[1776280205687,41.15,74691.45,0.0,-0.97627,2e-05,4.11259]
[1776280211423,41.19,74694.11,0.0,-0.97611,2e-05,4.13584]
[1776280213420,41.19,74694.6,0.0,-0.97609,2e-05,4.13808]
[1776280214444,41.19,74680.76,0.0,-0.97634,2e-05,4.10046]
[1776280215028,41.19,74680.76,0.0,-0.97634,2e-05,4.10046]
[1776280215168,41.19,74680.76,0.0,-0.97634,2e-05,4.10046]
[1776280215451,41.19,74678.28,0.0,-0.97639,2e-05,4.09417]
[1776280216335,41.19,74678.28,0.0,-0.97639,2e-05,4.09417]
[1776280216420,41.19,74678.28,0.0,-0.97639,2e-05,4.09417]
[1776280218473,41.2,74691.06,0.0,-0.97614,2e-05,4.13079]
[1776280219154,41.2,74691.06,0.0,-0.97614,2e-05,4.13079]
[1776280219480,41.2,74693.4,0.0,-0.97609,2e-05,4.13769]
[1776280220271,41.2,74693.4,0.0,-0.97609,2e-05,4.13769]
[1776280221178,41.2,74693.3,0.0,-0.97609,2e-05,4.13785]
[1776280221511,41.2,74693.3,0.0,-0.97609,2e-05,4.13785]
[1776280224516,41.2,74684.58,0.0,-0.97624,2e-05,4.11555]
[1776280225523,41.21,74669.26,0.0,-0.97652,2e-05,4.07407]
[1776280226907,41.21,74669.26,0.0,-0.97652,2e-05,4.07407]
[1776280226915,41.21,74670.11,0.0,-0.9765,2e-05,4.07693]
[1776280227537,41.21,74668.47,0.0,-0.97653,2e-05,4.07298]
[1776280228561,41.21,74668.47,0.0,-0.97653,2e-05,4.07298]
[1776280228669,41.21,74668.47,0.0,-0.97653,2e-05,4.07298]
[1776280232432,41.21,74668.19,0.0,-0.97653,2e-05,4.07233]
[1776280232670,41.21,74668.19,0.0,-0.97653,2e-05,4.07233]
[1776280232700,41.21,74667.54,0.0,-0.97654,2e-05,4.07108]
[1776280233621,41.21,74667.54,0.0,-0.97654,2e-05,4.07108]
[1776280233664,41.21,74667.54,0.0,-0.97654,2e-05,4.07108]
[1776280235593,41.22,74670.52,0.0,-0.97647,2e-05,4.08082]
[1776280237459,41.22,74670.23,0.0,-0.97647,2e-05,4.08055]
[1776280237666,41.22,74670.23,0.0,-0.97647,2e-05,4.08055]
[1776280237668,41.22,74667.04,0.0,-0.97653,2e-05,4.07236]
[1776280238675,41.22,74667.04,0.0,-0.97653,2e-05,4.07236]
[1776280238914,41.22,74667.04,0.0,-0.97653,2e-05,4.07236]
[1776280241635,41.23,74662.81,0.0,-0.97659,2e-05,4.06294]
[1776280242642,41.23,74666.64,0.0,-0.97652,2e-05,4.07391]
[1776280242992,41.23,74666.64,0.0,-0.97652,2e-05,4.07391]
[1776280243177,41.23,74666.64,0.0,-0.97652,2e-05,4.07391]
[1776280243648,41.23,74667.39,0.0,-0.9765,2e-05,4.0765]
[1776280244372,41.23,74667.39,0.0,-0.9765,2e-05,4.0765]
[1776280244414,41.23,74667.39,0.0,-0.9765,2e-05,4.0765]
[1776280246669,41.23,74662.28,0.0,-0.97658,2e-05,4.06415]
[1776280251705,41.24,74662.55,0.0,-0.97656,2e-05,4.06761]
[1776280254355,41.24,74663.29,0.0,-0.97654,2e-05,4.0707]
[1776280254414,41.24,74663.29,0.0,-0.97654,2e-05,4.0707]
[1776280254725,41.24,74662.06,0.0,-0.97656,2e-05,4.06789]
[1776280255242,41.24,74662.06,0.0,-0.97656,2e-05,4.06789]
[1776280255415,41.24,74662.06,0.0,-0.97656,2e-05,4.06789]
[1776280260769,41.25,74661.81,0.0,-0.97654,2e-05,4.071]
[1776280262957,41.26,74664.3,0.0,-0.97649,2e-05,4.07833]
[1776280263177,41.26,74664.3,0.0,-0.97649,2e-05,4.07833]
[1776280263905,41.26,74664.3,0.0,-0.97649,2e-05,4.07833]
[1776280263915,41.26,74664.3,0.0,-0.97649,2e-05,4.07833]
[1776280263790,41.26,74665.6,0.0,-0.97646,2e-05,4.08242]
[1776280266813,41.26,74672.5,0.0,-0.97632,2e-05,4.10286]
[1776280267820,41.26,74684.57,0.0,-0.97609,2e-05,4.13703]
[1776280268779,41.26,74684.57,0.0,-0.97609,2e-05,4.13703]
[1776280268915,41.26,74684.57,0.0,-0.97609,2e-05,4.13703]
[1776280268828,41.26,74685.97,0.0,-0.97606,2e-05,4.14133]
[1776280270841,41.27,74689.76,0.0,-0.97599,2e-05,4.15265]
[1776280271459,41.27,74689.76,0.0,-0.97599,2e-05,4.15265]
[1776280271664,41.27,74689.76,0.0,-0.97599,2e-05,4.15265]
[1776280275882,41.27,74692.69,0.0,-0.97592,2e-05,4.1628]
[1776280277897,41.27,74698.68,0.0,-0.9758,2e-05,4.18018]
[1776280279781,41.27,74700.67,0.0,-0.97576,2e-05,4.18607]
[1776280279915,41.27,74700.67,0.0,-0.97576,2e-05,4.18607]
[1776280279911,41.27,74700.74,0.0,-0.97576,2e-05,4.18663]
[1776280280917,41.28,74704.89,0.0,-0.97568,2e-05,4.19854]
[1776280281927,41.28,74709.48,0.0,-0.97559,2e-05,4.21167]
[1776280282933,41.28,74718.69,0.0,-0.97541,2e-05,4.23776]
[1776280283940,41.28,74715.75,0.0,-0.97546,2e-05,4.22979]
[1776280286961,41.29,74708.15,0.0,-0.97557,2e-05,4.2145]
[1776280287659,41.29,74708.15,0.0,-0.97557,2e-05,4.2145]
[1776280291469,41.3,74706.51,0.0,-0.97559,2e-05,4.21084]
[1776280291561,41.3,74702.36,0.0,-0.97568,2e-05,4.19755]
[1776280291997,41.3,74697.42,0.0,-0.97577,2e-05,4.18415]
[1776280296025,41.3,74686.05,0.0,-0.97597,2e-05,4.15408]
[1776280297856,41.3,74686.05,0.0,-0.97597,2e-05,4.15408]
[1776280297916,41.3,74686.05,0.0,-0.97597,2e-05,4.15408]
[1776280297894,41.3,74682.58,0.0,-0.97603,2e-05,4.14533]
[1776280301060,41.31,74677.15,0.0,-0.97612,2e-05,4.13165]
[1776280302067,41.31,74673.51,0.0,-0.97619,2e-05,4.12209]
[1776280303735,41.31,74673.51,0.0,-0.97619,2e-05,4.12209]
[1776280303920,41.31,74673.51,0.0,-0.97619,2e-05,4.12209]
[1776280303934,41.31,74674.85,0.0,-0.97616,2e-05,4.12668]
[1776280304334,41.31,74674.85,0.0,-0.97616,2e-05,4.12668]
[1776280304422,41.31,74674.85,0.0,-0.97616,2e-05,4.12668]
[1776280305088,41.31,74670.8,0.0,-0.97623,2e-05,4.11602]
[1776280310123,41.32,74670.16,0.0,-0.97622,2e-05,4.11663]
[1776280315004,41.32,74667.82,0.0,-0.97625,2e-05,4.11211]
[1776280315165,41.32,74667.82,0.0,-0.97625,2e-05,4.11211]
[1776280315684,41.32,74667.82,0.0,-0.97625,2e-05,4.11211]
[1776280315915,41.32,74667.82,0.0,-0.97625,2e-05,4.11211]
[1776280315962,41.32,74668.39,0.0,-0.97624,2e-05,4.11463]
[1776280319187,41.33,74671.44,0.0,-0.97617,2e-05,4.12441]
[1776280320165,41.33,74671.44,0.0,-0.97617,2e-05,4.12441]
[1776280320416,41.33,74671.44,0.0,-0.97617,2e-05,4.12441]
[1776280322832,41.33,74672.8,0.0,-0.97614,2e-05,4.12906]
[1776280322919,41.33,74672.8,0.0,-0.97614,2e-05,4.12906]
[1776280322991,41.33,74672.7,0.0,-0.97613,2e-05,4.12969]
[1776280328250,41.34,74672.29,0.0,-0.97613,2e-05,4.13082]
[1776280330905,41.34,74672.6,0.0,-0.97612,2e-05,4.13212]
[1776280330915,41.34,74672.6,0.0,-0.97612,2e-05,4.13212]
[1776280332280,41.34,74669.17,0.0,-0.97617,2e-05,4.12405]
[1776280333053,41.34,74669.17,0.0,-0.97617,2e-05,4.12405]
[1776280333168,41.34,74669.17,0.0,-0.97617,2e-05,4.12405]
[1776280335337,41.34,74661.08,0.0,-0.97631,2e-05,4.10329]
[1776280336929,41.34,74661.08,0.0,-0.97631,2e-05,4.10329]
[1776280337011,41.35,74652.89,0.0,-0.97646,2e-05,4.08197]
[1776280337170,41.35,74652.89,0.0,-0.97646,2e-05,4.08197]
[1776280337587,41.35,74652.89,0.0,-0.97646,2e-05,4.08197]
[1776280337668,41.35,74652.89,0.0,-0.97646,2e-05,4.08197]
[1776280337754,41.35,74653.87,0.0,-0.97644,2e-05,4.08464]
[1776280338333,41.35,74658.89,0.0,-0.97634,2e-05,4.09886]
[1776280340279,41.35,74660.0,0.0,-0.97632,2e-05,4.10239]
[1776280340416,41.35,74660.0,0.0,-0.97632,2e-05,4.10239]
[1776280340487,41.35,74663.83,0.0,-0.97624,2e-05,4.11336]
[1776280341964,41.35,74663.83,0.0,-0.97624,2e-05,4.11336]
[1776280342020,41.35,74664.78,0.0,-0.97622,2e-05,4.11691]
[1776280342165,41.35,74664.78,0.0,-0.97622,2e-05,4.11691]
[1776280342361,41.35,74664.87,0.0,-0.97622,2e-05,4.11716]
[1776280344375,41.36,74661.6,0.0,-0.97627,2e-05,4.10915]
[1776280345304,41.36,74661.6,0.0,-0.97627,2e-05,4.10915]
[1776280345415,41.36,74661.6,0.0,-0.97627,2e-05,4.10915]
[1776280349992,41.36,74662.0,0.0,-0.97625,2e-05,4.11217]
[1776280350038,41.36,74662.46,0.0,-0.97624,2e-05,4.1144]
[1776280350166,41.36,74662.46,0.0,-0.97624,2e-05,4.1144]
[1776280350419,41.36,74663.86,0.0,-0.97621,2e-05,4.11823]
[1776280351806,41.36,74663.86,0.0,-0.97621,2e-05,4.11823]
[1776280351915,41.36,74663.86,0.0,-0.97621,2e-05,4.11823]
[1776280352016,41.37,74667.08,0.0,-0.97616,2e-05,4.12597]
[1776280355461,41.37,74686.79,0.0,-0.97578,2e-05,4.18168]
[1776280356401,41.37,74686.79,0.0,-0.97578,2e-05,4.18168]
[1776280356466,41.37,74704.84,0.0,-0.97544,2e-05,4.23229]
[1776280357473,41.37,74703.52,0.0,-0.97546,2e-05,4.2289]
[1776280358480,41.37,74707.51,0.0,-0.97538,2e-05,4.24036]
[1776280360371,41.37,74708.78,0.0,-0.97536,2e-05,4.24419]
[1776280360494,41.37,74709.61,0.0,-0.97534,2e-05,4.24679]
[1776280363516,41.37,74719.68,0.0,-0.97514,2e-05,4.27588]
[1776280364522,41.38,74721.07,0.0,-0.97511,2e-05,4.28002]
[1776280365529,41.38,74717.94,0.0,-0.97517,2e-05,4.27142]
[1776280370565,41.38,74716.46,0.0,-0.97519,2e-05,4.26838]
[1776280371341,41.38,74716.46,0.0,-0.97519,2e-05,4.26838]
[1776280371420,41.38,74716.46,0.0,-0.97519,2e-05,4.26838]
[1776280374051,41.38,74716.55,0.0,-0.97519,2e-05,4.2691]
[1776280374166,41.38,74715.28,0.0,-0.97521,2e-05,4.26576]
[1776280374593,41.38,74713.99,0.0,-0.97523,2e-05,4.26237]
[1776280376873,41.38,74713.79,0.0,-0.97523,2e-05,4.26205]
[1776280376915,41.38,74713.79,0.0,-0.97523,2e-05,4.26205]
[1776280382607,41.39,74713.88,0.0,-0.97522,2e-05,4.26374]
[1776280382666,41.39,74713.88,0.0,-0.97522,2e-05,4.26374]
[1776280383061,41.39,74713.88,0.0,-0.97522,2e-05,4.26374]
[1776280382767,41.39,74715.57,0.0,-0.97519,2e-05,4.26873]
[1776280383167,41.39,74715.57,0.0,-0.97519,2e-05,4.26873]
[1776280383656,41.39,74720.66,0.0,-0.97509,2e-05,4.28328]
[1776280388691,41.39,74718.66,0.0,-0.97512,2e-05,4.27867]
[1776280390298,41.39,74718.64,0.0,-0.97512,2e-05,4.27882]
[1776280390419,41.39,74718.64,0.0,-0.97512,2e-05,4.27882]
[1776280390938,41.39,74718.64,0.0,-0.97512,2e-05,4.27882]
[1776280390990,41.39,74720.29,0.0,-0.97509,2e-05,4.28387]
[1776280391182,41.39,74720.29,0.0,-0.97509,2e-05,4.28387]
[1776280396747,41.39,74720.77,0.0,-0.97507,2e-05,4.28621]
[1776280398761,41.39,74718.14,0.0,-0.97512,2e-05,4.27918]
[1776280400325,41.39,74720.08,0.0,-0.97508,2e-05,4.28486]
[1776280400415,41.39,74720.08,0.0,-0.97508,2e-05,4.28486]
[1776280400775,41.39,74719.94,0.0,-0.97508,2e-05,4.28466]
[1776280401133,41.39,74719.94,0.0,-0.97508,2e-05,4.28466]
[1776280401172,41.39,74719.94,0.0,-0.97508,2e-05,4.28466]
[1776280405810,41.4,74716.32,0.0,-0.97514,2e-05,4.27547]
[1776280406287,41.4,74716.32,0.0,-0.97514,2e-05,4.27547]
[1776280406415,41.4,74716.32,0.0,-0.97514,2e-05,4.27547]
[1776280406817,41.4,74712.76,0.0,-0.97521,2e-05,4.26567]
[1776280407212,41.4,74712.76,0.0,-0.97521,2e-05,4.26567]
[1776280407417,41.4,74712.76,0.0,-0.97521,2e-05,4.26567]
[1776280412860,41.4,74719.31,0.0,-0.97509,2e-05,4.28339]
[1776280413628,41.4,74719.31,0.0,-0.97509,2e-05,4.28339]
[1776280413667,41.4,74719.31,0.0,-0.97509,2e-05,4.28339]
[1776280413867,41.4,74724.71,0.0,-0.97498,2e-05,4.29886]
[1776280416044,41.4,74724.71,0.0,-0.97498,2e-05,4.29886]
[1776280416108,41.4,74724.91,0.0,-0.97497,2e-05,4.29997]
[1776280416166,41.4,74724.91,0.0,-0.97497,2e-05,4.29997]
[1776280421923,41.41,74723.77,0.0,-0.97499,2e-05,4.29762]
[1776280425169,41.41,74724.43,0.0,-0.97497,2e-05,4.30001]
[1776280425707,41.41,74724.43,0.0,-0.97497,2e-05,4.30001]
[1776280425915,41.41,74724.43,0.0,-0.97497,2e-05,4.30001]
[1776280430988,41.41,74723.49,0.0,-0.97498,2e-05,4.29854]
[1776280431758,41.41,74723.49,0.0,-0.97498,2e-05,4.29854]
[1776280431917,41.41,74723.49,0.0,-0.97498,2e-05,4.29854]
[1776280437030,41.41,74723.69,0.0,-0.97497,2e-05,4.30013]
[1776280441070,41.41,74714.52,0.0,-0.97514,2e-05,4.27495]
[1776280441355,41.41,74714.52,0.0,-0.97514,2e-05,4.27495]
[1776280441422,41.41,74714.52,0.0,-0.97514,2e-05,4.27495]
[1776280442073,41.41,74706.85,0.0,-0.97529,2e-05,4.25362]
[1776280443080,41.41,74706.22,0.0,-0.9753,2e-05,4.2521]
[1776280444017,41.41,74706.22,0.0,-0.9753,2e-05,4.2521]
[1776280444171,41.42,74704.45,0.0,-0.97533,2e-05,4.24739]
[1776280449122,41.42,74701.06,0.0,-0.97538,2e-05,4.23918]
[1776280449400,41.42,74701.06,0.0,-0.97538,2e-05,4.23918]
[1776280449416,41.42,74701.06,0.0,-0.97538,2e-05,4.23918]
[1776280452143,41.42,74697.1,0.0,-0.97545,2e-05,4.2289]
[1776280452608,41.42,74697.1,0.0,-0.97545,2e-05,4.2289]
[1776280453921,41.42,74697.1,0.0,-0.97545,2e-05,4.2289]
[1776280454168,41.42,74695.89,0.0,-0.97547,2e-05,4.22607]
[1776280455099,41.42,74695.89,0.0,-0.97547,2e-05,4.22607]
[1776280455108,41.42,74694.52,0.0,-0.9755,2e-05,4.22252]
[1776280455165,41.42,74690.07,0.0,-0.97558,2e-05,4.21013]
[1776280456172,41.42,74681.91,0.0,-0.97573,2e-05,4.18777]
[1776280457179,41.42,74678.7,0.0,-0.97579,2e-05,4.17922]
[1776280459652,41.42,74677.21,0.0,-0.97582,2e-05,4.17544]
[1776280459666,41.42,74677.21,0.0,-0.97582,2e-05,4.17544]
[1776280463222,41.43,74668.52,0.0,-0.97597,2e-05,4.15323]
[1776280465236,41.43,74664.24,0.0,-0.97604,2e-05,4.14223]
[1776280466673,41.43,74664.24,0.0,-0.97604,2e-05,4.14223]
[1776280466916,41.43,74664.24,0.0,-0.97604,2e-05,4.14223]
[1776280468257,41.43,74651.58,0.0,-0.97627,2e-05,4.10876]
[1776280469264,41.44,74655.98,0.0,-0.97618,2e-05,4.12125]
[1776280471881,41.44,74658.5,0.0,-0.97613,2e-05,4.1286]
[1776280471917,41.44,74658.5,0.0,-0.97613,2e-05,4.1286]
[1776280473079,41.44,74658.39,0.0,-0.97614,2e-05,4.1267]
[1776280473166,41.44,74658.39,0.0,-0.97614,2e-05,4.1267]
[1776280473373,41.44,74659.97,0.0,-0.97611,2e-05,4.13188]
[1776280474514,41.44,74659.97,0.0,-0.97611,2e-05,4.13188]
[1776280474669,41.44,74659.97,0.0,-0.97611,2e-05,4.13188]
[1776280474771,41.44,74667.47,0.0,-0.97596,2e-05,4.15292]
[1776280475306,41.44,74667.57,0.0,-0.97596,2e-05,4.15358]
[1776280476313,41.44,74662.68,0.0,-0.97605,2e-05,4.14052]
[1776280477567,41.44,74662.68,0.0,-0.97605,2e-05,4.14052]
[1776280477667,41.44,74662.68,0.0,-0.97605,2e-05,4.14052]
[1776280477668,41.44,74658.56,0.0,-0.97612,2e-05,4.12963]
[1776280479079,41.44,74658.56,0.0,-0.97612,2e-05,4.12963]
[1776280479165,41.44,74658.56,0.0,-0.97612,2e-05,4.12963]
[1776280479333,41.45,74658.47,0.0,-0.97612,2e-05,4.13024]
[1776280483364,41.45,74668.14,0.0,-0.97593,2e-05,4.15853]
[1776280484371,41.45,74678.73,0.0,-0.97573,2e-05,4.18817]
[1776280485378,41.45,74673.28,0.0,-0.97583,2e-05,4.17343]
[1776280486637,41.45,74673.28,0.0,-0.97583,2e-05,4.17343]
[1776280486670,41.45,74673.28,0.0,-0.97583,2e-05,4.17343]
[1776280490062,41.45,74672.05,0.0,-0.97584,2e-05,4.17112]
[1776280490169,41.45,74672.05,0.0,-0.97584,2e-05,4.17112]
[1776280490225,41.46,74672.11,0.0,-0.97583,2e-05,4.17202]
[1776280490414,41.46,74672.11,0.0,-0.97583,2e-05,4.17202]
[1776280490516,41.46,74669.15,0.0,-0.97589,2e-05,4.16385]
[1776280494699,41.46,74665.61,0.0,-0.97595,2e-05,4.15525]
[1776280494920,41.46,74665.61,0.0,-0.97595,2e-05,4.15525]
[1776280500483,41.47,74667.15,0.0,-0.9759,2e-05,4.16223]
[1776280502279,41.47,74668.23,0.0,-0.97588,2e-05,4.16559]
[1776280502419,41.47,74668.23,0.0,-0.97588,2e-05,4.16559]
[1776280503389,41.47,74669.4,0.0,-0.97585,2e-05,4.16919]
[1776280503416,41.47,74669.4,0.0,-0.97585,2e-05,4.16919]
[1776280503504,41.47,74668.69,0.0,-0.97586,2e-05,4.1676]
[1776280508539,41.47,74669.78,0.0,-0.97583,2e-05,4.1725]
[1776280513181,41.48,74669.17,0.0,-0.97584,2e-05,4.17154]
[1776280513415,41.48,74668.1,0.0,-0.97585,2e-05,4.16932]
[1776280518609,41.48,74665.16,0.0,-0.97589,2e-05,4.16348]
[1776280520324,41.48,74665.41,0.0,-0.97588,2e-05,4.16454]
[1776280520414,41.48,74665.41,0.0,-0.97588,2e-05,4.16454]
[1776280520623,41.48,74665.32,0.0,-0.97588,2e-05,4.16467]
[1776280522954,41.49,74664.74,0.0,-0.97589,2e-05,4.16346]
[1776280523167,41.49,74664.74,0.0,-0.97589,2e-05,4.16346]
[1776280525345,41.49,74669.03,0.0,-0.9758,2e-05,4.17644]
[1776280525415,41.49,74669.03,0.0,-0.9758,2e-05,4.17644]
[1776280525658,41.49,74679.1,0.0,-0.97561,2e-05,4.20467]
[1776280526231,41.49,74679.1,0.0,-0.97561,2e-05,4.20467]
[1776280526414,41.49,74679.1,0.0,-0.97561,2e-05,4.20467]
[1776280526665,41.49,74680.59,0.0,-0.97558,2e-05,4.20911]
[1776280529686,41.49,74675.1,0.0,-0.97568,2e-05,4.19478]
[1776280530242,41.49,74675.1,0.0,-0.97568,2e-05,4.19478]
[1776280530415,41.49,74675.1,0.0,-0.97568,2e-05,4.19478]
[1776280530693,41.49,74669.97,0.0,-0.97577,2e-05,4.1809]
[1776280532761,41.49,74669.83,0.0,-0.97578,2e-05,4.17882]
[1776280532914,41.49,74669.83,0.0,-0.97578,2e-05,4.17882]
[1776280533015,41.5,74671.16,0.0,-0.97576,2e-05,4.18284]
[1776280535470,41.5,74672.24,0.0,-0.97573,2e-05,4.1865]
[1776280535668,41.5,74672.24,0.0,-0.97573,2e-05,4.1865]
[1776280535728,41.5,74678.28,0.0,-0.97562,2e-05,4.20357]
[1776280538750,41.5,74673.61,0.0,-0.9757,2e-05,4.19157]
[1776280539757,41.5,74661.38,0.0,-0.97592,2e-05,4.15814]
[1776280540264,41.5,74661.38,0.0,-0.97592,2e-05,4.15814]
[1776280540414,41.5,74661.38,0.0,-0.97592,2e-05,4.15814]
[1776280540764,41.5,74662.48,0.0,-0.9759,2e-05,4.16155]
[1776280541356,41.5,74662.48,0.0,-0.9759,2e-05,4.16155]
[1776280541416,41.5,74662.48,0.0,-0.9759,2e-05,4.16155]
[1776280541771,41.5,74662.44,0.0,-0.9759,2e-05,4.16182]
[1776280545092,41.5,74662.21,0.0,-0.9759,2e-05,4.16195]
[1776280545166,41.5,74662.21,0.0,-0.9759,2e-05,4.16195]
[1776280546794,41.51,74663.41,0.0,-0.97587,2e-05,4.16601]
[1776280546915,41.51,74663.41,0.0,-0.97587,2e-05,4.16601]
[1776280547006,41.51,74654.43,0.0,-0.97603,2e-05,4.14169]
[1776280547488,41.51,74654.43,0.0,-0.97603,2e-05,4.14169]
[1776280547674,41.51,74654.43,0.0,-0.97603,2e-05,4.14169]
[1776280547813,41.51,74651.05,0.0,-0.97609,2e-05,4.13283]
[1776280552848,41.51,74640.77,0.0,-0.97627,2e-05,4.10685]
[1776280553855,41.51,74638.85,0.0,-0.9763,2e-05,4.10208]
[1776280555834,41.52,74639.16,0.0,-0.97629,2e-05,4.10339]
[1776280555917,41.52,74639.16,0.0,-0.97629,2e-05,4.10339]
[1776280559897,41.52,74632.41,0.0,-0.9764,2e-05,4.08731]
[1776280561149,41.52,74632.41,0.0,-0.9764,2e-05,4.08731]
[1776280561250,41.52,74631.2,0.0,-0.97642,2e-05,4.08501]
[1776280562049,41.52,74631.2,0.0,-0.97642,2e-05,4.08501]
[1776280562919,41.53,74618.05,0.0,-0.97665,2e-05,4.04992]
[1776280563927,41.53,74617.37,0.0,-0.97666,2e-05,4.04864]
[1776280565900,41.53,74615.6,0.0,-0.97669,2e-05,4.04442]
[1776280565940,41.53,74609.69,0.0,-0.97679,2e-05,4.02908]
[1776280567954,41.53,74608.99,0.0,-0.97679,2e-05,4.02839]
[1776280570975,41.54,74613.88,0.0,-0.97669,2e-05,4.04332]
[1776280572989,41.54,74617.58,0.0,-0.97662,2e-05,4.05445]
[1776280575007,41.54,74626.38,0.0,-0.97645,2e-05,4.07937]
[1776280576016,41.54,74621.02,0.0,-0.97655,2e-05,4.0654]
[1776280577118,41.54,74621.02,0.0,-0.97655,2e-05,4.0654]
[1776280577165,41.54,74621.02,0.0,-0.97655,2e-05,4.0654]
[1776280577220,41.55,74615.76,0.0,-0.97663,2e-05,4.05225]
[1776280577916,41.55,74615.76,0.0,-0.97663,2e-05,4.05225]
[1776280578166,41.55,74615.76,0.0,-0.97663,2e-05,4.05225]
[1776280578268,41.55,74614.86,0.0,-0.97665,2e-05,4.05038]
[1776280581858,41.55,74616.04,0.0,-0.97662,2e-05,4.05468]
[1776280581921,41.55,74616.04,0.0,-0.97662,2e-05,4.05468]
[1776280585454,41.56,74618.31,0.0,-0.97656,2e-05,4.06303]
[1776280585665,41.56,74618.31,0.0,-0.97656,2e-05,4.06303]
[1776280586082,41.56,74621.8,0.0,-0.97649,2e-05,4.07302]
[1776280590110,41.56,74624.22,0.0,-0.97644,2e-05,4.08167]
[1776280591041,41.56,74624.22,0.0,-0.97644,2e-05,4.08167]
[1776280591166,41.56,74624.22,0.0,-0.97644,2e-05,4.08167]
[1776280594138,41.57,74627.94,0.0,-0.97636,2e-05,4.09177]
[1776280595172,41.57,74627.94,0.0,-0.97636,2e-05,4.09177]
[1776280595265,41.57,74638.34,0.0,-0.97617,2e-05,4.12108]
[1776280595417,41.57,74638.34,0.0,-0.97617,2e-05,4.12108]
[1776280596203,41.57,74638.34,0.0,-0.97617,2e-05,4.12108]
[1776280596246,41.57,74640.04,0.0,-0.97613,2e-05,4.12617]
[1776280596415,41.57,74640.04,0.0,-0.97613,2e-05,4.12617]
[1776280601733,41.58,74640.57,0.0,-0.97611,2e-05,4.1298]
[1776280601914,41.58,74640.57,0.0,-0.97611,2e-05,4.1298]
[1776280607229,41.58,74641.72,0.0,-0.97607,2e-05,4.13555]
[1776280611944,41.59,74641.69,0.0,-0.97606,2e-05,4.13719]
[1776280612165,41.59,74641.69,0.0,-0.97606,2e-05,4.13719]
[1776280612431,41.59,74641.62,0.0,-0.97606,2e-05,4.13743]
[1776280612668,41.59,74641.62,0.0,-0.97606,2e-05,4.13743]
[1776280613271,41.59,74641.79,0.0,-0.97605,2e-05,4.13832]
[1776280618040,41.6,74642.06,0.0,-0.97603,2e-05,4.14078]
[1776280618306,41.6,74650.33,0.0,-0.97588,2e-05,4.16389]
[1776280619314,41.6,74651.03,0.0,-0.97586,2e-05,4.16621]
[1776280620359,41.6,74658.12,0.0,-0.97573,2e-05,4.18613]
[1776280621327,41.6,74663.01,0.0,-0.97563,2e-05,4.19999]
[1776280622334,41.6,74654.64,0.0,-0.97579,2e-05,4.17721]
[1776280624168,41.6,74654.64,0.0,-0.97579,2e-05,4.17721]
[1776280624242,41.6,74649.93,0.0,-0.97587,2e-05,4.16499]
[1776280624416,41.6,74649.93,0.0,-0.97587,2e-05,4.16499]
[1776280630394,41.61,74656.89,0.0,-0.97572,2e-05,4.18646]
[1776280631400,41.61,74662.07,0.0,-0.97562,2e-05,4.20112]
[1776280634422,41.61,74673.87,0.0,-0.9754,2e-05,4.2348]
[1776280635429,41.61,74673.77,0.0,-0.9754,2e-05,4.23478]
[1776280640465,41.61,74675.65,0.0,-0.97535,2e-05,4.24133]
[1776280645016,41.62,74679.35,0.0,-0.97527,2e-05,4.25267]
[1776280650638,41.62,74680.1,0.0,-0.97525,2e-05,4.25592]
[1776280650666,41.62,74680.1,0.0,-0.97525,2e-05,4.25592]
[1776280650767,41.62,74680.12,0.0,-0.97525,2e-05,4.25621]
[1776280653556,41.62,74684.31,0.0,-0.97518,2e-05,4.26653]
[1776280654495,41.62,74684.31,0.0,-0.97518,2e-05,4.26653]
[1776280654864,41.62,74690.89,0.0,-0.97505,2e-05,4.28518]
[1776280655928,41.62,74690.89,0.0,-0.97505,2e-05,4.28518]
[1776280661612,41.63,74693.91,0.0,-0.97498,2e-05,4.29486]
[1776280662619,41.63,74690.2,0.0,-0.97505,2e-05,4.28461]
[1776280664564,41.63,74688.54,0.0,-0.97508,2e-05,4.28015]
[1776280664613,41.63,74688.54,0.0,-0.97508,2e-05,4.28015]
[1776280664664,41.63,74688.54,0.0,-0.97508,2e-05,4.28015]
[1776280664706,41.63,74688.71,0.0,-0.97508,2e-05,4.28082]
[1776280667654,41.63,74706.67,0.0,-0.97473,2e-05,4.33195]
[1776280668662,41.63,74712.49,0.0,-0.97462,2e-05,4.34854]
[1776280669898,41.63,74712.49,0.0,-0.97462,2e-05,4.34854]
[1776280669919,41.63,74712.49,0.0,-0.97462,2e-05,4.34854]
[1776280669953,41.63,74712.49,0.0,-0.97462,2e-05,4.34854]
[1776280670170,41.63,74712.49,0.0,-0.97462,2e-05,4.34854]
[1776280670272,41.63,74712.64,0.0,-0.97461,2e-05,4.34912]
[1776280672521,41.63,74712.59,0.0,-0.97461,2e-05,4.34905]
[1776280672697,41.63,74704.11,0.0,-0.97478,2e-05,4.32505]
[1776280673698,41.63,74703.75,0.0,-0.97478,2e-05,4.32423]
[1776280675972,41.63,74704.53,0.0,-0.97477,2e-05,4.32655]
[1776280677725,41.63,74712.46,0.0,-0.97461,2e-05,4.34929]
[1776280678732,41.63,74718.61,0.0,-0.97449,2e-05,4.36683]
[1776280679739,41.63,74725.03,0.0,-0.97437,2e-05,4.38517]
[1776280681498,41.63,74724.48,0.0,-0.97438,2e-05,4.38362]
[1776280681666,41.63,74724.48,0.0,-0.97438,2e-05,4.38362]
[1776280681753,41.63,74720.49,0.0,-0.97446,2e-05,4.37227]
[1776280683118,41.63,74720.49,0.0,-0.97446,2e-05,4.37227]
[1776280683168,41.63,74720.49,0.0,-0.97446,2e-05,4.37227]
[1776280683216,41.63,74725.92,0.0,-0.97435,2e-05,4.38778]
[1776280683973,41.63,74725.92,0.0,-0.97435,2e-05,4.38778]
[1776280684170,41.63,74725.92,0.0,-0.97435,2e-05,4.38778]
[1776280689809,41.63,74720.77,0.0,-0.97445,2e-05,4.37319]
[1776280691006,41.63,74720.77,0.0,-0.97445,2e-05,4.37319]
[1776280691061,41.63,74720.77,0.0,-0.97445,2e-05,4.37319]
[1776280691169,41.63,74720.77,0.0,-0.97445,2e-05,4.37319]
[1776280691212,41.63,74719.09,0.0,-0.97448,2e-05,4.36844]
[1776280694118,41.63,74720.14,0.0,-0.97446,2e-05,4.37151]
[1776280694167,41.63,74720.14,0.0,-0.97446,2e-05,4.37151]
[1776280694217,41.63,74719.49,0.0,-0.97447,2e-05,4.3697]
[1776280699609,41.63,74718.81,0.0,-0.97449,2e-05,4.36791]
[1776280699667,41.63,74718.81,0.0,-0.97449,2e-05,4.36791]
[1776280699779,41.63,74718.81,0.0,-0.97449,2e-05,4.36791]
[1776280699916,41.63,74718.81,0.0,-0.97449,2e-05,4.36791]
[1776280700017,41.63,74721.53,0.0,-0.97443,2e-05,4.37569]
[1776280704110,41.63,74719.2,0.0,-0.97448,2e-05,4.36912]
[1776280704166,41.63,74719.2,0.0,-0.97448,2e-05,4.36912]
[1776280704207,41.63,74719.2,0.0,-0.97448,2e-05,4.36912]
[1776280704209,41.63,74720.34,0.0,-0.97446,2e-05,4.37239]
[1776280704416,41.63,74720.34,0.0,-0.97446,2e-05,4.37239]
[1776280710332,41.63,74719.64,0.0,-0.97447,2e-05,4.37053]
[1776280710369,41.63,74720.88,0.0,-0.97444,2e-05,4.37409]
[1776280710415,41.63,74720.88,0.0,-0.97444,2e-05,4.37409]
[1776280710452,41.63,74720.88,0.0,-0.97444,2e-05,4.37409]
[1776280710667,41.63,74720.88,0.0,-0.97444,2e-05,4.37409]
[1776280713979,41.63,74725.21,0.0,-0.97437,2e-05,4.3844]
[1776280714419,41.63,74725.21,0.0,-0.97437,2e-05,4.3844]
[1776280714665,41.63,74725.21,0.0,-0.97437,2e-05,4.3844]
[1776280715019,41.63,74725.21,0.0,-0.97437,2e-05,4.3844]
[1776280715165,41.63,74725.21,0.0,-0.97437,2e-05,4.3844]
[1776280715268,41.63,74726.94,0.0,-0.97434,2e-05,4.38934]
[1776280721027,41.63,74726.51,0.0,-0.97435,2e-05,4.38808]
[1776280723222,41.63,74724.89,0.0,-0.97438,2e-05,4.38346]
[1776280723414,41.63,74724.89,0.0,-0.97438,2e-05,4.38346]
[1776280728612,41.63,74727.47,0.0,-0.97433,2e-05,4.39085]
[1776280728665,41.63,74727.47,0.0,-0.97433,2e-05,4.39085]
[1776280729084,41.63,74727.56,0.0,-0.97432,2e-05,4.39111]
[1776280732589,41.63,74727.75,0.0,-0.97432,2e-05,4.39166]
[1776280732665,41.63,74727.75,0.0,-0.97432,2e-05,4.39166]
[1776280733111,41.63,74723.73,0.0,-0.9744,2e-05,4.38018]
[1776280735126,41.63,74720.57,0.0,-0.97446,2e-05,4.37123]
[1776280739802,41.63,74720.15,0.0,-0.97447,2e-05,4.37016]
[1776280739914,41.63,74720.15,0.0,-0.97447,2e-05,4.37016]
[1776280739987,41.63,74720.15,0.0,-0.97447,2e-05,4.37016]
[1776280740174,41.63,74720.15,0.0,-0.97447,2e-05,4.37016]
[1776280740275,41.63,74719.31,0.0,-0.97448,2e-05,4.3678]
[1776280744192,41.63,74710.51,0.0,-0.97465,2e-05,4.34297]
[1776280745199,41.63,74703.09,0.0,-0.9748,2e-05,4.32206]
[1776280746205,41.63,74704.05,0.0,-0.97478,2e-05,4.32488]
[1776280746467,41.63,74704.05,0.0,-0.97478,2e-05,4.32488]
[1776280746548,41.63,74704.05,0.0,-0.97478,2e-05,4.32488]
[1776280746670,41.63,74704.05,0.0,-0.97478,2e-05,4.32488]
[1776280747213,41.64,74703.8,0.0,-0.97478,2e-05,4.32428]
[1776280750234,41.64,74707.64,0.0,-0.9747,2e-05,4.33543]
[1776280752999,41.64,74706.19,0.0,-0.97473,2e-05,4.33152]
[1776280753097,41.64,74706.19,0.0,-0.97473,2e-05,4.33152]
[1776280753166,41.64,74706.19,0.0,-0.97473,2e-05,4.33152]
[1776280753255,41.64,74706.87,0.0,-0.97472,2e-05,4.33354]
[1776280757283,41.64,74700.39,0.0,-0.97484,2e-05,4.31564]
[1776280758279,41.64,74700.39,0.0,-0.97484,2e-05,4.31564]
[1776280758379,41.64,74700.39,0.0,-0.97484,2e-05,4.31564]
[1776280758415,41.64,74700.39,0.0,-0.97484,2e-05,4.31564]
[1776280758290,41.64,74695.68,0.0,-0.97493,2e-05,4.30251]
[1776280759296,41.64,74691.33,0.0,-0.97501,2e-05,4.29044]
[1776280760304,41.64,74695.06,0.0,-0.97494,2e-05,4.30109]
[1776280760971,41.64,74695.06,0.0,-0.97494,2e-05,4.30109]
[1776280761036,41.64,74695.06,0.0,-0.97494,2e-05,4.30109]
[1776280761166,41.64,74695.06,0.0,-0.97494,2e-05,4.30109]
[1776280761311,41.64,74693.39,0.0,-0.97497,2e-05,4.29655]
[1776280766346,41.64,74692.03,0.0,-0.97499,2e-05,4.29352]
[1776280769820,41.64,74695.11,0.0,-0.97493,2e-05,4.30265]
[1776280769917,41.64,74695.11,0.0,-0.97493,2e-05,4.30265]
[1776280770376,41.64,74694.69,0.0,-0.97493,2e-05,4.30162]
[1776280773397,41.64,74697.94,0.0,-0.97488,2e-05,4.30909]
[1776280778432,41.65,74695.84,0.0,-0.97492,2e-05,4.30381]
[1776280779314,41.65,74695.84,0.0,-0.97492,2e-05,4.30381]
[1776280779366,41.65,74695.84,0.0,-0.97492,2e-05,4.30381]
[1776280779415,41.65,74695.84,0.0,-0.97492,2e-05,4.30381]
[1776280779438,41.65,74689.76,0.0,-0.97503,2e-05,4.28685]
[1776280781453,41.65,74686.76,0.0,-0.97509,2e-05,4.27873]
[1776280784473,41.65,74681.37,0.0,-0.97519,2e-05,4.26415]
[1776280786202,41.65,74680.04,0.0,-0.97521,2e-05,4.2606]
[1776280786260,41.65,74680.04,0.0,-0.97521,2e-05,4.2606]
[1776280786417,41.65,74680.04,0.0,-0.97521,2e-05,4.2606]
[1776280786427,41.65,74680.04,0.0,-0.97521,2e-05,4.26079]
[1776280791686,41.65,74679.62,0.0,-0.97521,2e-05,4.26037]
[1776280791748,41.65,74679.62,0.0,-0.97521,2e-05,4.26037]
[1776280791920,41.65,74679.62,0.0,-0.97521,2e-05,4.26037]
[1776280791993,41.65,74679.66,0.0,-0.97521,2e-05,4.26085]
[1776280797565,41.65,74678.23,0.0,-0.97523,2e-05,4.25786]
[1776280799322,41.65,74678.23,0.0,-0.97523,2e-05,4.25786]
[1776280799388,41.65,74678.23,0.0,-0.97523,2e-05,4.25786]
[1776280799416,41.65,74678.23,0.0,-0.97523,2e-05,4.25786]
[1776280799423,41.65,74675.99,0.0,-0.97527,2e-05,4.25179]
[1776280799579,41.65,74675.38,0.0,-0.97528,2e-05,4.25027]
[1776280805623,41.66,74674.43,0.0,-0.97529,2e-05,4.24872]
[1776280810658,41.66,74673.62,0.0,-0.9753,2e-05,4.24737]
[1776280812672,41.66,74664.28,0.0,-0.97547,2e-05,4.22177]
[1776280813897,41.66,74664.28,0.0,-0.97547,2e-05,4.22177]
[1776280813919,41.66,74664.28,0.0,-0.97547,2e-05,4.22177]
[1776280814018,41.66,74664.28,0.0,-0.97547,2e-05,4.22177]
[1776280814169,41.66,74664.28,0.0,-0.97547,2e-05,4.22177]
[1776280814180,41.66,74663.82,0.0,-0.97548,2e-05,4.22071]
[1776280816173,41.66,74665.51,0.0,-0.97545,2e-05,4.22563]
[1776280816205,41.67,74659.87,0.0,-0.97554,2e-05,4.21215]
[1776280816701,41.67,74652.25,0.0,-0.97568,2e-05,4.19133]
[1776280817710,41.67,74652.17,0.0,-0.97568,2e-05,4.19139]
[1776280818638,41.67,74652.17,0.0,-0.97568,2e-05,4.19139]
[1776280818667,41.67,74652.17,0.0,-0.97568,2e-05,4.19139]
[1776280818718,41.67,74652.17,0.0,-0.97568,2e-05,4.19139]
[1776280818918,41.67,74652.17,0.0,-0.97568,2e-05,4.19139]
[1776280818983,41.68,74650.91,0.0,-0.97568,2e-05,4.19068]
[1776280821739,41.7,74647.5,0.0,-0.97569,2e-05,4.18963]
[1776280822620,41.7,74647.5,0.0,-0.97569,2e-05,4.18963]
[1776280822665,41.7,74647.5,0.0,-0.97569,2e-05,4.18963]
[1776280823093,41.7,74647.5,0.0,-0.97569,2e-05,4.18963]
[1776280823167,41.7,74647.5,0.0,-0.97569,2e-05,4.18963]
[1776280823180,41.7,74644.05,0.0,-0.97573,2e-05,4.18294]
[1776280824760,41.72,74639.88,0.0,-0.97577,2e-05,4.17724]
[1776280825957,41.72,74639.88,0.0,-0.97577,2e-05,4.17724]
[1776280826166,41.72,74639.88,0.0,-0.97577,2e-05,4.17724]
[1776280826267,41.72,74638.95,0.0,-0.97579,2e-05,4.17499]
[1776280828164,41.72,74638.6,0.0,-0.97579,2e-05,4.17433]
[1776280828418,41.72,74638.6,0.0,-0.97579,2e-05,4.17433]
[1776280831201,41.72,74636.6,0.0,-0.97582,2e-05,4.16976]
[1776280831421,41.72,74636.6,0.0,-0.97582,2e-05,4.16976]
[1776280831460,41.72,74631.59,0.0,-0.97592,2e-05,4.1543]
[1776280831927,41.72,74631.59,0.0,-0.97592,2e-05,4.1543]
[1776280832171,41.72,74631.59,0.0,-0.97592,2e-05,4.1543]
[1776280835837,41.73,74624.32,0.0,-0.97605,2e-05,4.13616]
[1776280836844,41.73,74628.55,0.0,-0.97597,2e-05,4.14808]
[1776280838346,41.73,74628.55,0.0,-0.97597,2e-05,4.14808]
[1776280838414,41.73,74628.55,0.0,-0.97597,2e-05,4.14808]
[1776280838496,41.73,74628.55,0.0,-0.97597,2e-05,4.14808]
[1776280838444,41.73,74628.3,0.0,-0.97597,2e-05,4.14774]
[1776280838668,41.73,74628.3,0.0,-0.97597,2e-05,4.14774]
[1776280844281,41.73,74628.87,0.0,-0.97595,2e-05,4.15107]
[1776280844332,41.73,74628.87,0.0,-0.97595,2e-05,4.15107]
[1776280844416,41.73,74628.87,0.0,-0.97595,2e-05,4.15107]
[1776280844483,41.73,74629.41,0.0,-0.97593,2e-05,4.1529]
[1776280850942,41.74,74630.03,0.0,-0.9759,2e-05,4.15708]
[1776280851968,41.74,74630.03,0.0,-0.9759,2e-05,4.15708]
[1776280852022,41.74,74630.03,0.0,-0.9759,2e-05,4.15708]
[1776280852171,41.74,74630.03,0.0,-0.9759,2e-05,4.15708]
[1776280852177,41.74,74629.17,0.0,-0.97592,2e-05,4.15508]
[1776280857991,41.75,74630.98,0.0,-0.97587,2e-05,4.16217]
[1776280858998,41.75,74637.09,0.0,-0.97576,2e-05,4.17893]
[1776280860116,41.75,74637.09,0.0,-0.97576,2e-05,4.17893]
[1776280860164,41.75,74637.09,0.0,-0.97576,2e-05,4.17893]
[1776280860306,41.75,74637.09,0.0,-0.97576,2e-05,4.17893]
[1776280860420,41.75,74637.09,0.0,-0.97576,2e-05,4.17893]
[1776280860495,41.75,74642.25,0.0,-0.97566,2e-05,4.19381]
[1776280864034,41.75,74637.8,0.0,-0.97573,2e-05,4.18276]
[1776280864978,41.75,74637.8,0.0,-0.97573,2e-05,4.18276]
[1776280865167,41.75,74637.8,0.0,-0.97573,2e-05,4.18276]
[1776280865190,41.75,74637.8,0.0,-0.97573,2e-05,4.18276]
[1776280865418,41.75,74637.8,0.0,-0.97573,2e-05,4.18276]
[1776280865520,41.75,74631.8,0.0,-0.97584,2e-05,4.1666]
[1776280866049,41.75,74636.82,0.0,-0.97574,2e-05,4.18073]
[1776280868063,41.75,74636.99,0.0,-0.97574,2e-05,4.18183]
[1776280869201,41.75,74636.99,0.0,-0.97574,2e-05,4.18183]
[1776280869416,41.75,74636.99,0.0,-0.97574,2e-05,4.18183]
[1776280869805,41.75,74636.7,0.0,-0.97574,2e-05,4.18135]
[1776280869915,41.75,74636.7,0.0,-0.97574,2e-05,4.18135]
[1776280870077,41.76,74635.39,0.0,-0.97576,2e-05,4.17807]
[1776280875128,41.76,74633.86,0.0,-0.97578,2e-05,4.17515]
[1776280875166,41.76,74633.86,0.0,-0.97578,2e-05,4.17515]
[1776280875225,41.76,74630.58,0.0,-0.97584,2e-05,4.16648]
[1776280876140,41.76,74618.29,0.0,-0.97606,2e-05,4.13322]
[1776280877127,41.76,74606.61,0.0,-0.97628,2e-05,4.10187]
[1776280878134,41.76,74608.53,0.0,-0.97624,2e-05,4.10752]
[1776280879217,41.76,74608.53,0.0,-0.97624,2e-05,4.10752]
[1776280879385,41.76,74608.53,0.0,-0.97624,2e-05,4.10752]
[1776280879484,41.76,74604.34,0.0,-0.97631,2e-05,4.0966]
[1776280880009,41.76,74604.34,0.0,-0.97631,2e-05,4.0966]
[1776280880335,41.76,74604.34,0.0,-0.97631,2e-05,4.0966]
[1776280880341,41.76,74603.71,0.0,-0.97632,2e-05,4.09534]
[1776280882164,41.77,74599.84,0.0,-0.97638,2e-05,4.08578]
[1776280883171,41.77,74594.09,0.0,-0.97649,2e-05,4.07074]
[1776280885185,41.77,74588.57,0.0,-0.97658,2e-05,4.05689]
[1776280886171,41.77,74588.57,0.0,-0.97658,2e-05,4.05689]
[1776280886423,41.77,74588.57,0.0,-0.97658,2e-05,4.05689]
[1776280892235,41.78,74594.45,0.0,-0.97646,2e-05,4.07431]
[1776280893242,41.78,74597.78,0.0,-0.97639,2e-05,4.0838]
[1776280893860,41.78,74597.78,0.0,-0.97639,2e-05,4.0838]
[1776280893914,41.78,74597.78,0.0,-0.97639,2e-05,4.0838]
[1776280894074,41.78,74597.78,0.0,-0.97639,2e-05,4.0838]
[1776280894169,41.78,74597.78,0.0,-0.97639,2e-05,4.0838]
[1776280894249,41.78,74596.36,0.0,-0.97642,2e-05,4.08045]
[1776280895472,41.78,74596.36,0.0,-0.97642,2e-05,4.08045]
[1776280895533,41.78,74605.82,0.0,-0.97624,2e-05,4.10653]
[1776280895672,41.78,74605.82,0.0,-0.97624,2e-05,4.10653]
[1776280896294,41.78,74605.82,0.0,-0.97624,2e-05,4.10653]
[1776280896417,41.78,74605.82,0.0,-0.97624,2e-05,4.10653]
[1776280896514,41.79,74611.35,0.0,-0.97614,2e-05,4.12199]
[1776280897469,41.79,74611.35,0.0,-0.97614,2e-05,4.12199]
[1776280897520,41.79,74606.23,0.0,-0.97623,2e-05,4.10851]
[1776280897670,41.79,74606.23,0.0,-0.97623,2e-05,4.10851]
[1776280901931,41.79,74611.31,0.0,-0.97612,2e-05,4.12404]
[1776280902169,41.79,74611.31,0.0,-0.97612,2e-05,4.12404]
[1776280903745,41.79,74611.58,0.0,-0.97611,2e-05,4.12561]
[1776280903916,41.79,74611.58,0.0,-0.97611,2e-05,4.12561]
[1776280904319,41.79,74616.18,0.0,-0.97602,2e-05,4.13855]
[1776280905326,41.79,74625.01,0.0,-0.97586,2e-05,4.16306]
[1776280906598,41.79,74625.01,0.0,-0.97586,2e-05,4.16306]
[1776280906332,41.8,74626.39,0.0,-0.97583,2e-05,4.1672]
[1776280906667,41.8,74626.39,0.0,-0.97583,2e-05,4.1672]
[1776280907340,41.8,74630.56,0.0,-0.97575,2e-05,4.17898]
[1776280908347,41.8,74639.04,0.0,-0.97559,2e-05,4.20263]
[1776280909353,41.8,74651.07,0.0,-0.97536,2e-05,4.23618]
[1776280910361,41.8,74644.9,0.0,-0.97548,2e-05,4.21933]
[1776280911367,41.8,74635.23,0.0,-0.97566,2e-05,4.19292]
[1776280912375,41.8,74634.91,0.0,-0.97566,2e-05,4.19234]
[1776280913304,41.8,74634.91,0.0,-0.97566,2e-05,4.19234]
[1776280913417,41.8,74634.91,0.0,-0.97566,2e-05,4.19234]
[1776280913482,41.8,74634.91,0.0,-0.97566,2e-05,4.19234]
[1776280913504,41.8,74634.17,0.0,-0.97567,2e-05,4.19062]
[1776280913667,41.8,74634.17,0.0,-0.97567,2e-05,4.19062]
[1776280917410,41.8,74639.38,0.0,-0.97557,2e-05,4.20618]
[1776280918368,41.8,74639.38,0.0,-0.97557,2e-05,4.20618]
[1776280918418,41.8,74639.38,0.0,-0.97557,2e-05,4.20618]
[1776280919739,41.81,74640.79,0.0,-0.97554,2e-05,4.21064]
[1776280919918,41.81,74640.79,0.0,-0.97554,2e-05,4.21064]
[1776280920431,41.81,74641.95,0.0,-0.97551,2e-05,4.21412]
[1776280922041,41.81,74642.17,0.0,-0.97551,2e-05,4.215]
[1776280922170,41.81,74642.17,0.0,-0.97551,2e-05,4.215]
[1776280922445,41.81,74647.98,0.0,-0.9754,2e-05,4.23133]
[1776280924459,41.81,74653.53,0.0,-0.97529,2e-05,4.2472]
[1776280924741,41.81,74653.53,0.0,-0.97529,2e-05,4.2472]
[1776280924785,41.81,74653.53,0.0,-0.97529,2e-05,4.2472]
[1776280924920,41.81,74653.53,0.0,-0.97529,2e-05,4.2472]
[1776280925465,41.81,74659.93,0.0,-0.97517,2e-05,4.26521]
[1776280929494,41.81,74662.72,0.0,-0.97511,2e-05,4.27372]
[1776280930856,41.81,74663.01,0.0,-0.9751,2e-05,4.27469]
[1776280930917,41.81,74663.01,0.0,-0.9751,2e-05,4.27469]
[1776280931508,41.81,74669.56,0.0,-0.97497,2e-05,4.29316]
[1776280931964,41.81,74669.56,0.0,-0.97497,2e-05,4.29316]
[1776280932170,41.81,74669.56,0.0,-0.97497,2e-05,4.29316]
[1776280938557,41.81,74671.95,0.0,-0.97492,2e-05,4.30078]
[1776280938985,41.81,74671.95,0.0,-0.97492,2e-05,4.30078]
[1776280939125,41.81,74671.95,0.0,-0.97492,2e-05,4.30078]
[1776280939170,41.81,74671.95,0.0,-0.97492,2e-05,4.30078]
[1776280939564,41.81,74671.84,0.0,-0.97492,2e-05,4.3006]
[1776280944095,41.82,74673.0,0.0,-0.9749,2e-05,4.30439]
[1776280944164,41.82,74673.0,0.0,-0.9749,2e-05,4.30439]
[1776280944253,41.82,74673.0,0.0,-0.9749,2e-05,4.30439]
[1776280944312,41.82,74673.0,0.0,-0.9749,2e-05,4.30439]
[1776280944599,41.82,74674.25,0.0,-0.97487,2e-05,4.30803]
[1776280946613,41.82,74677.17,0.0,-0.97482,2e-05,4.31649]
[1776280949935,41.82,74678.89,0.0,-0.97478,2e-05,4.32167]
[1776280950095,41.82,74678.89,0.0,-0.97478,2e-05,4.32167]
[1776280950178,41.82,74678.89,0.0,-0.97478,2e-05,4.32167]
[1776280950641,41.82,74677.98,0.0,-0.9748,2e-05,4.31922]
[1776280951648,41.82,74683.52,0.0,-0.9747,2e-05,4.33283]
[1776280952169,41.82,74683.52,0.0,-0.9747,2e-05,4.33283]
[1776280954885,41.82,74686.41,0.0,-0.97464,2e-05,4.34117]
[1776280954914,41.82,74686.41,0.0,-0.97464,2e-05,4.34117]
[1776280954986,41.82,74687.82,0.0,-0.97462,2e-05,4.34531]
[1776280959009,41.82,74687.55,0.0,-0.97462,2e-05,4.34469]
[1776280959167,41.82,74687.55,0.0,-0.97462,2e-05,4.34469]
[1776280959193,41.82,74687.55,0.0,-0.97462,2e-05,4.34469]
[1776280959417,41.82,74687.55,0.0,-0.97462,2e-05,4.34469]
[1776280959459,41.82,74688.4,0.0,-0.9746,2e-05,4.34722]
[1776280962654,41.82,74688.68,0.0,-0.9746,2e-05,4.34808]
[1776280963308,41.82,74688.97,0.0,-0.97459,2e-05,4.34903]
[1776280963416,41.82,74688.97,0.0,-0.97459,2e-05,4.34903]
[1776280963461,41.82,74680.11,0.0,-0.97476,2e-05,4.32411]
[1776280963734,41.82,74679.27,0.0,-0.97478,2e-05,4.32185]
[1776280968068,41.82,74680.79,0.0,-0.97475,2e-05,4.32632]
[1776280968171,41.82,74680.79,0.0,-0.97475,2e-05,4.32632]
[1776280972797,41.82,74682.94,0.0,-0.9747,2e-05,4.33303]
[1776280974096,41.82,74682.94,0.0,-0.9747,2e-05,4.33303]
[1776280974167,41.82,74682.94,0.0,-0.9747,2e-05,4.33303]
[1776280974811,41.82,74689.0,0.0,-0.97458,2e-05,4.35029]
[1776280977647,41.82,74689.37,0.0,-0.97457,2e-05,4.35139]
[1776280977668,41.82,74689.37,0.0,-0.97457,2e-05,4.35139]
[1776280976825,41.82,74685.57,0.0,-0.97465,2e-05,4.34071]
[1776280977832,41.82,74682.46,0.0,-0.97471,2e-05,4.33201]
[1776280982060,41.82,74681.04,0.0,-0.97473,2e-05,4.32818]
[1776280982166,41.82,74681.04,0.0,-0.97473,2e-05,4.32818]
[1776280982267,41.82,74685.94,0.0,-0.97464,2e-05,4.34217]
[1776280982866,41.82,74688.4,0.0,-0.97459,2e-05,4.34918]
[1776280985753,41.82,74688.75,0.0,-0.97458,2e-05,4.35029]
[1776280985916,41.82,74688.75,0.0,-0.97458,2e-05,4.35029]
[1776280985960,41.82,74699.0,0.0,-0.97438,2e-05,4.37937]
[1776280986898,41.82,74698.04,0.0,-0.9744,2e-05,4.37666]
[1776280991933,41.83,74697.46,0.0,-0.97441,2e-05,4.37509]
[1776280992940,41.83,74691.72,0.0,-0.97452,2e-05,4.35885]
[1776280994278,41.83,74691.72,0.0,-0.97452,2e-05,4.35885]
[1776280994416,41.83,74691.72,0.0,-0.97452,2e-05,4.35885]
[1776280994478,41.83,74687.02,0.0,-0.97461,2e-05,4.34562]
[1776280997844,41.83,74686.15,0.0,-0.97463,2e-05,4.34338]
[1776280997915,41.83,74686.15,0.0,-0.97463,2e-05,4.34338]
[1776281000996,41.83,74682.51,0.0,-0.9747,2e-05,4.33344]
[1776281006223,41.83,74682.51,0.0,-0.97469,2e-05,4.33378]
[1776281006417,41.83,74682.51,0.0,-0.97469,2e-05,4.33378]
[1776281012073,41.83,74682.2,0.0,-0.97471,2e-05,4.33137]
[1776281013944,41.83,74682.08,0.0,-0.97471,2e-05,4.33111]
[1776281014166,41.83,74682.08,0.0,-0.97471,2e-05,4.33111]
[1776281018115,41.83,74678.26,0.0,-0.97478,2e-05,4.32072]
[1776281022732,41.83,74679.7,0.0,-0.97475,2e-05,4.32502]
[1776281022916,41.83,74679.31,0.0,-0.97476,2e-05,4.324]
[1776281025164,41.83,74669.37,0.0,-0.97495,2e-05,4.29635]
[1776281026171,41.83,74655.31,0.0,-0.97521,2e-05,4.25724]
[1776281027027,41.83,74655.31,0.0,-0.97521,2e-05,4.25724]
[1776281027171,41.83,74655.31,0.0,-0.97521,2e-05,4.25724]
[1776281027241,41.83,74655.31,0.0,-0.97521,2e-05,4.25724]
[1776281027418,41.83,74655.31,0.0,-0.97521,2e-05,4.25724]
[1776281027424,41.83,74659.89,0.0,-0.97512,2e-05,4.27017]
[1776281033577,41.83,74661.07,0.0,-0.9751,2e-05,4.27426]
[1776281033670,41.83,74661.07,0.0,-0.9751,2e-05,4.27426]
[1776281033855,41.83,74661.07,0.0,-0.9751,2e-05,4.27442]
[1776281033915,41.83,74661.07,0.0,-0.9751,2e-05,4.27442]
[1776281033953,41.83,74661.07,0.0,-0.97509,2e-05,4.27457]
[1776281038231,41.84,74661.95,0.0,-0.97507,2e-05,4.2775]
[1776281043290,41.84,74661.41,0.0,-0.97508,2e-05,4.27694]
[1776281046337,41.84,74666.9,0.0,-0.97497,2e-05,4.29273]
[1776281047341,41.84,74675.88,0.0,-0.9748,2e-05,4.31804]
[1776281048415,41.84,74675.88,0.0,-0.9748,2e-05,4.31804]
[1776281048665,41.84,74675.88,0.0,-0.9748,2e-05,4.31804]
[1776281048516,41.84,74676.9,0.0,-0.97478,2e-05,4.32099]
[1776281054389,41.84,74677.42,0.0,-0.97476,2e-05,4.32295]
[1776281059425,41.84,74682.02,0.0,-0.97467,2e-05,4.33629]
[1776281060189,41.84,74682.02,0.0,-0.97467,2e-05,4.33629]
[1776281062167,41.84,74682.43,0.0,-0.97466,2e-05,4.33759]
[1776281067481,41.84,74681.87,0.0,-0.97467,2e-05,4.33646]
[1776281072515,41.84,74681.85,0.0,-0.97468,2e-05,4.3347]
[1776281077551,41.85,74682.51,0.0,-0.97467,2e-05,4.33693]
[1776281079154,41.85,74682.36,0.0,-0.97467,2e-05,4.33657]
[1776281079166,41.85,74682.36,0.0,-0.97467,2e-05,4.33657]
[1776281079609,41.85,74682.36,0.0,-0.97467,2e-05,4.33657]
[1776281079670,41.85,74682.36,0.0,-0.97467,2e-05,4.33657]
[1776281079770,41.85,74682.03,0.0,-0.97467,2e-05,4.33571]
[1776281086614,41.85,74682.14,0.0,-0.97467,2e-05,4.33647]
[1776281091649,41.85,74682.18,0.0,-0.97467,2e-05,4.33687]
[1776281093788,41.85,74682.16,0.0,-0.97467,2e-05,4.33687]
[1776281093915,41.85,74681.84,0.0,-0.97467,2e-05,4.33602]
[1776281094670,41.85,74674.52,0.0,-0.97481,2e-05,4.31549]
[1776281095677,41.85,74673.26,0.0,-0.97484,2e-05,4.31204]
[1776281099598,41.85,74674.41,0.0,-0.97481,2e-05,4.31556]
[1776281099606,41.85,74674.41,0.0,-0.97481,2e-05,4.31556]
[1776281099669,41.85,74674.41,0.0,-0.97481,2e-05,4.31556]
[1776281099705,41.85,74674.41,0.0,-0.97481,2e-05,4.31565]
[1776281104739,41.85,74673.3,0.0,-0.97483,2e-05,4.31301]
[1776281114811,41.85,74670.95,0.0,-0.97487,2e-05,4.30742]
[1776281116045,41.85,74670.95,0.0,-0.97487,2e-05,4.30742]
[1776281116109,41.85,74670.95,0.0,-0.97487,2e-05,4.30742]
[1776281116166,41.85,74670.95,0.0,-0.97487,2e-05,4.30742]
[1776281116825,41.85,74671.4,0.0,-0.97486,2e-05,4.3089]
[1776281121859,41.85,74671.78,0.0,-0.97485,2e-05,4.31051]
[1776281124771,41.86,74671.4,0.0,-0.97485,2e-05,4.30956]
[1776281124915,41.86,74671.79,0.0,-0.97484,2e-05,4.31076]
[1776281124941,41.86,74671.79,0.0,-0.97484,2e-05,4.31076]
[1776281125170,41.86,74671.79,0.0,-0.97484,2e-05,4.31076]
[1776281125190,41.86,74679.3,0.0,-0.9747,2e-05,4.33208]
[1776281125888,41.86,74679.31,0.0,-0.9747,2e-05,4.33218]
[1776281128882,41.86,74678.89,0.0,-0.97471,2e-05,4.33114]
[1776281128915,41.86,74678.89,0.0,-0.97471,2e-05,4.33114]
[1776281128934,41.86,74673.77,0.0,-0.9748,2e-05,4.31683]
[1776281130923,41.86,74669.47,0.0,-0.97488,2e-05,4.30498]
[1776281136965,41.86,74671.04,0.0,-0.97486,2e-05,4.30799]
[1776281142000,41.86,74671.81,0.0,-0.97484,2e-05,4.31072]
[1776281144821,41.86,74671.37,0.0,-0.97485,2e-05,4.3096]
[1776281144865,41.86,74671.8,0.0,-0.97484,2e-05,4.31091]
[1776281144915,41.86,74671.8,0.0,-0.97484,2e-05,4.31091]
[1776281145017,41.86,74671.8,0.0,-0.97484,2e-05,4.31102]
[1776281153463,41.86,74671.8,0.0,-0.97484,2e-05,4.31102]
[1776281153571,41.86,74671.8,0.0,-0.97484,2e-05,4.31102]
[1776281153671,41.86,74671.8,0.0,-0.97484,2e-05,4.31102]
[1776281153772,41.86,74679.49,0.0,-0.97469,2e-05,4.33349]
[1776281154085,41.86,74681.72,0.0,-0.97464,2e-05,4.33984]
[1776281158710,41.86,74680.02,0.0,-0.97467,2e-05,4.33522]
[1776281158782,41.86,74680.02,0.0,-0.97467,2e-05,4.33522]
[1776281158915,41.86,74679.34,0.0,-0.97469,2e-05,4.33337]
[1776281159120,41.86,74679.95,0.0,-0.97467,2e-05,4.33515]
[1776281160127,41.86,74676.1,0.0,-0.97475,2e-05,4.32438]
[1776281164716,41.86,74673.73,0.0,-0.97479,2e-05,4.31797]
[1776281164724,41.86,74673.73,0.0,-0.97479,2e-05,4.31797]
[1776281164771,41.87,74673.58,0.0,-0.97479,2e-05,4.31763]
[1776281164915,41.87,74673.58,0.0,-0.97479,2e-05,4.31763]
[1776281170196,41.87,74673.98,0.0,-0.97478,2e-05,4.31929]
[1776281174612,41.87,74673.75,0.0,-0.97479,2e-05,4.31891]
[1776281174652,41.87,74673.75,0.0,-0.97479,2e-05,4.31891]
[1776281174670,41.87,74673.75,0.0,-0.97479,2e-05,4.31891]
[1776281174703,41.87,74672.48,0.0,-0.97481,2e-05,4.31543]
[1776281180267,41.87,74671.59,0.0,-0.97482,2e-05,4.31354]
[1776281182698,41.87,74671.99,0.0,-0.97481,2e-05,4.31476]
[1776281182741,41.87,74671.99,0.0,-0.97481,2e-05,4.31476]
[1776281182752,41.87,74672.31,0.0,-0.97481,2e-05,4.31575]
[1776281182915,41.87,74672.31,0.0,-0.97481,2e-05,4.31575]
[1776281188323,41.87,74672.7,0.0,-0.9748,2e-05,4.3174]
[1776281192154,41.87,74673.06,0.0,-0.9748,2e-05,4.3166]
[1776281192162,41.87,74673.06,0.0,-0.9748,2e-05,4.3166]
[1776281192166,41.87,74673.06,0.0,-0.9748,2e-05,4.3166]
[1776281192415,41.87,74673.06,0.0,-0.9748,2e-05,4.3166]
[1776281192516,41.87,74673.06,0.0,-0.9748,2e-05,4.31669]
[1776281198392,41.87,74673.24,0.0,-0.97479,2e-05,4.31776]
[1776281203428,41.87,74672.97,0.0,-0.97479,2e-05,4.31748]
[1776281205168,41.87,74672.5,0.0,-0.9748,2e-05,4.31625]
[1776281205416,41.87,74672.5,0.0,-0.9748,2e-05,4.31625]
[1776281209058,41.88,74669.13,0.0,-0.97486,2e-05,4.30719]
[1776281209104,41.88,74669.13,0.0,-0.97486,2e-05,4.30719]
[1776281209167,41.88,74669.13,0.0,-0.97486,2e-05,4.30719]
[1776281209469,41.88,74668.45,0.0,-0.97487,2e-05,4.30539]
[1776281212221,41.88,74671.93,0.0,-0.97481,2e-05,4.31538]
[1776281212267,41.88,74671.93,0.0,-0.97481,2e-05,4.31538]
[1776281212415,41.88,74671.93,0.0,-0.97481,2e-05,4.31538]
[1776281212491,41.88,74671.06,0.0,-0.97482,2e-05,4.31304]
[1776281217525,41.88,74669.47,0.0,-0.97485,2e-05,4.30913]
[1776281222264,41.88,74670.71,0.0,-0.97482,2e-05,4.31306]
[1776281222309,41.88,74670.71,0.0,-0.97482,2e-05,4.31306]
[1776281222416,41.88,74670.71,0.0,-0.97482,2e-05,4.31306]
[1776281222561,41.88,74671.11,0.0,-0.97481,2e-05,4.31428]
[1776281227597,41.88,74672.49,0.0,-0.97478,2e-05,4.31864]
[1776281232141,41.88,74671.19,0.0,-0.9748,2e-05,4.3165]
[1776281232150,41.88,74671.19,0.0,-0.9748,2e-05,4.3165]
[1776281232166,41.88,74671.19,0.0,-0.9748,2e-05,4.3165]
[1776281232632,41.89,74671.2,0.0,-0.97479,2e-05,4.31719]
[1776281237667,41.89,74671.76,0.0,-0.97476,2e-05,4.32204]
[1776281239685,41.9,74675.31,0.0,-0.97468,2e-05,4.33332]
[1776281240693,41.9,74685.13,0.0,-0.97449,2e-05,4.36164]
[1776281241699,41.9,74688.72,0.0,-0.97442,2e-05,4.37239]
[1776281242204,41.9,74688.72,0.0,-0.97442,2e-05,4.37239]
[1776281242254,41.9,74688.72,0.0,-0.97442,2e-05,4.37239]
[1776281242415,41.9,74688.72,0.0,-0.97442,2e-05,4.37239]
[1776281242707,41.9,74688.47,0.0,-0.97442,2e-05,4.37225]
[1776281244721,41.9,74701.48,0.0,-0.97416,2e-05,4.41034]
[1776281245730,41.91,74701.76,0.0,-0.97415,2e-05,4.41146]
[1776281246735,41.91,74707.59,0.0,-0.97403,2e-05,4.42824]
[1776281248748,41.91,74710.56,0.0,-0.97397,2e-05,4.43697]
[1776281249497,41.91,74710.56,0.0,-0.97397,2e-05,4.43697]
[1776281249549,41.91,74710.56,0.0,-0.97397,2e-05,4.43697]
[1776281249666,41.91,74710.56,0.0,-0.97397,2e-05,4.43697]
[1776281249756,41.91,74712.1,0.0,-0.97394,2e-05,4.44149]
[1776281251770,41.91,74706.88,0.0,-0.97405,2e-05,4.42464]
[1776281252777,41.91,74697.83,0.0,-0.97423,2e-05,4.39897]
[1776281253414,41.91,74697.83,0.0,-0.97423,2e-05,4.39897]
[1776281253466,41.91,74697.83,0.0,-0.97423,2e-05,4.39897]
[1776281253674,41.91,74697.83,0.0,-0.97423,2e-05,4.39897]
[1776281253783,41.91,74698.45,0.0,-0.97422,2e-05,4.40091]
[1776281256940,41.91,74698.89,0.0,-0.97421,2e-05,4.4025]
[1776281256804,41.91,74703.13,0.0,-0.97412,2e-05,4.41473]
[1776281256981,41.91,74703.13,0.0,-0.97412,2e-05,4.41473]
[1776281257167,41.91,74703.13,0.0,-0.97412,2e-05,4.41473]
[1776281257812,41.91,74708.86,0.0,-0.97401,2e-05,4.43124]
[1776281262382,41.91,74710.91,0.0,-0.97397,2e-05,4.43755]
[1776281262414,41.91,74710.91,0.0,-0.97397,2e-05,4.43755]
[1776281262442,41.91,74710.91,0.0,-0.97397,2e-05,4.43755]
[1776281262670,41.91,74710.91,0.0,-0.97397,2e-05,4.43755]
[1776281262846,41.91,74710.94,0.0,-0.97396,2e-05,4.43774]
[1776281267881,41.91,74718.84,0.0,-0.9738,2e-05,4.46093]
[1776281268200,41.91,74718.84,0.0,-0.9738,2e-05,4.46093]
[1776281268421,41.91,74718.84,0.0,-0.9738,2e-05,4.46093]
[1776281270953,41.91,74722.47,0.0,-0.97373,2e-05,4.47155]
[1776281270974,41.91,74724.58,0.0,-0.97369,2e-05,4.47769]
[1776281271172,41.91,74724.58,0.0,-0.97369,2e-05,4.47769]
[1776281272393,41.91,74725.64,0.0,-0.97367,2e-05,4.48081]
[1776281272414,41.91,74725.64,0.0,-0.97367,2e-05,4.48081]
[1776281277953,41.91,74729.2,0.0,-0.9736,2e-05,4.49094]
[1776281279967,41.91,74725.31,0.0,-0.97368,2e-05,4.47938]
[1776281280974,41.91,74737.7,0.0,-0.97343,2e-05,4.51502]
[1776281282988,41.91,74740.47,0.0,-0.97338,2e-05,4.5227]
[1776281283631,41.91,74740.47,0.0,-0.97338,2e-05,4.5227]
[1776281283667,41.91,74740.47,0.0,-0.97338,2e-05,4.5227]
[1776281283764,41.91,74740.47,0.0,-0.97338,2e-05,4.5227]
[1776281283917,41.91,74740.47,0.0,-0.97338,2e-05,4.5227]
[1776281283995,41.91,74740.52,0.0,-0.97338,2e-05,4.52262]
[1776281289030,41.91,74741.06,0.0,-0.97338,2e-05,4.52306]
[1776281294668,41.9,74741.24,0.0,-0.97338,2e-05,4.52242]
[1776281294917,41.9,74741.24,0.0,-0.97338,2e-05,4.52242]
[1776281297852,41.9,74740.72,0.0,-0.9734,2e-05,4.52023]
[1776281297917,41.9,74740.72,0.0,-0.9734,2e-05,4.52023]
[1776281297921,41.9,74741.05,0.0,-0.97339,2e-05,4.52096]
[1776281303343,41.9,74740.72,0.0,-0.97341,2e-05,4.51888]
[1776281303417,41.9,74740.72,0.0,-0.97341,2e-05,4.51888]
[1776281306151,41.9,74732.02,0.0,-0.97359,2e-05,4.49286]
[1776281307842,41.9,74732.02,0.0,-0.97359,2e-05,4.49286]
[1776281307919,41.9,74732.02,0.0,-0.97359,2e-05,4.49286]
[1776281307933,41.9,74732.02,0.0,-0.97359,2e-05,4.49286]
[1776281307936,41.9,74731.8,0.0,-0.97359,2e-05,4.49205]
[1776281308169,41.9,74731.8,0.0,-0.97359,2e-05,4.49205]
[1776281309701,41.9,74731.78,0.0,-0.97359,2e-05,4.49181]
[1776281309915,41.9,74731.78,0.0,-0.97359,2e-05,4.49181]
[1776281315215,41.89,74729.75,0.0,-0.97365,2e-05,4.48261]
[1776281316221,41.89,74723.69,0.0,-0.97377,2e-05,4.46499]
[1776281317540,41.89,74723.69,0.0,-0.97377,2e-05,4.46499]
[1776281317619,41.89,74723.69,0.0,-0.97377,2e-05,4.46499]
[1776281317667,41.89,74723.69,0.0,-0.97377,2e-05,4.46499]
[1776281317712,41.89,74725.68,0.0,-0.97374,2e-05,4.47058]
[1776281319452,41.89,74727.96,0.0,-0.97369,2e-05,4.47699]
[1776281319546,41.89,74727.96,0.0,-0.97369,2e-05,4.47699]
[1776281319666,41.89,74727.96,0.0,-0.97369,2e-05,4.47699]
[1776281319762,41.89,74730.0,0.0,-0.97365,2e-05,4.48271]
[1776281321809,41.89,74733.32,0.0,-0.97359,2e-05,4.49213]
[1776281321814,41.89,74733.32,0.0,-0.97359,2e-05,4.49213]
[1776281321919,41.89,74733.32,0.0,-0.97359,2e-05,4.49213]
[1776281322020,41.89,74738.13,0.0,-0.97349,2e-05,4.50585]
[1776281325912,41.89,74738.49,0.0,-0.97349,2e-05,4.50628]
[1776281326008,41.89,74739.12,0.0,-0.97348,2e-05,4.5079]
[1776281326166,41.89,74739.12,0.0,-0.97348,2e-05,4.5079]
[1776281331326,41.89,74741.1,0.0,-0.97345,2e-05,4.51232]
[1776281332793,41.89,74741.1,0.0,-0.97345,2e-05,4.51232]
[1776281332916,41.89,74741.1,0.0,-0.97345,2e-05,4.51232]
[1776281335721,41.88,74741.29,0.0,-0.97345,2e-05,4.51222]
[1776281335914,41.88,74741.29,0.0,-0.97345,2e-05,4.51222]
[1776281336015,41.88,74740.47,0.0,-0.97347,2e-05,4.50962]
[1776281341817,41.88,74738.14,0.0,-0.97352,2e-05,4.50179]
[1776281341918,41.88,74738.14,0.0,-0.97352,2e-05,4.50179]
[1776281347437,41.88,74741.87,0.0,-0.97346,2e-05,4.51109]
[1776281349429,41.88,74743.81,0.0,-0.97342,2e-05,4.5165]
[1776281349596,41.88,74743.81,0.0,-0.97342,2e-05,4.5165]
[1776281349668,41.88,74743.81,0.0,-0.97342,2e-05,4.5165]
[1776281349679,41.88,74749.2,0.0,-0.97331,2e-05,4.53193]
[1776281355494,41.87,74748.21,0.0,-0.97334,2e-05,4.52757]
[1776281360529,41.87,74746.84,0.0,-0.97338,2e-05,4.52236]
[1776281365564,41.87,74745.12,0.0,-0.97342,2e-05,4.51617]
[1776281368673,41.87,74745.75,0.0,-0.97341,2e-05,4.51777]
[1776281368811,41.87,74745.75,0.0,-0.97341,2e-05,4.51777]
[1776281368916,41.87,74745.75,0.0,-0.97341,2e-05,4.51777]
[1776281369002,41.87,74746.05,0.0,-0.97341,2e-05,4.51816]
[1776281372833,41.86,74747.17,0.0,-0.9734,2e-05,4.51854]
[1776281372915,41.86,74747.17,0.0,-0.9734,2e-05,4.51854]
[1776281372935,41.86,74747.17,0.0,-0.9734,2e-05,4.51854]
[1776281373036,41.86,74748.14,0.0,-0.97339,2e-05,4.52111]
[1776281373166,41.86,74748.14,0.0,-0.97339,2e-05,4.52111]
[1776281378654,41.86,74750.02,0.0,-0.97336,2e-05,4.52506]
[1776281380844,41.86,74750.08,0.0,-0.97336,2e-05,4.52498]
[1776281380914,41.86,74750.08,0.0,-0.97336,2e-05,4.52498]
[1776281386710,41.85,74752.21,0.0,-0.97333,2e-05,4.52934]
[1776281390239,41.85,74752.3,0.0,-0.97333,2e-05,4.52882]
[1776281390421,41.85,74752.3,0.0,-0.97333,2e-05,4.52882]
[1776281390739,41.85,74752.45,0.0,-0.97333,2e-05,4.529]
[1776281393147,41.85,74751.73,0.0,-0.97335,2e-05,4.52639]
[1776281393169,41.85,74751.73,0.0,-0.97335,2e-05,4.52639]
[1776281400809,41.85,74750.45,0.0,-0.97339,2e-05,4.52067]
[1776281401150,41.85,74750.45,0.0,-0.97339,2e-05,4.52067]
[1776281401184,41.85,74750.45,0.0,-0.97339,2e-05,4.52067]
[1776281401248,41.85,74750.45,0.0,-0.97339,2e-05,4.52067]
[1776281401422,41.85,74750.45,0.0,-0.97339,2e-05,4.52067]
[1776281401816,41.84,74750.41,0.0,-0.97339,2e-05,4.52031]
[1776281405845,41.84,74754.55,0.0,-0.97332,2e-05,4.53136]
[1776281407599,41.84,74757.44,0.0,-0.97326,2e-05,4.53951]
[1776281407675,41.84,74757.44,0.0,-0.97326,2e-05,4.53951]
[1776281409684,41.84,74759.53,0.0,-0.97322,2e-05,4.54506]
[1776281409914,41.84,74759.53,0.0,-0.97322,2e-05,4.54506]
[1776281410016,41.84,74758.52,0.0,-0.97325,2e-05,4.54183]
[1776281411965,41.84,74758.85,0.0,-0.97324,2e-05,4.54252]
[1776281412174,41.84,74759.26,0.0,-0.97323,2e-05,4.54344]
[1776281417928,41.83,74761.12,0.0,-0.97321,2e-05,4.54719]
[1776281418919,41.83,74761.12,0.0,-0.97321,2e-05,4.54719]
[1776281419170,41.83,74762.15,0.0,-0.97319,2e-05,4.54991]
[1776281419191,41.83,74762.15,0.0,-0.97319,2e-05,4.54991]
[1776281419419,41.83,74762.15,0.0,-0.97319,2e-05,4.54991]
[1776281419956,41.83,74763.21,0.0,-0.97317,2e-05,4.55271]
[1776281421970,41.83,74771.81,0.0,-0.973,2e-05,4.57728]
[1776281423640,41.83,74772.0,0.0,-0.973,2e-05,4.57751]
[1776281423984,41.83,74768.35,0.0,-0.97308,2e-05,4.56648]
[1776281426035,41.83,74769.6,0.0,-0.97305,2e-05,4.56982]
[1776281428206,41.83,74771.51,0.0,-0.97302,2e-05,4.57445]
[1776281428414,41.83,74771.51,0.0,-0.97302,2e-05,4.57445]
[1776281429019,41.83,74772.69,0.0,-0.973,2e-05,4.57758]
[1776281432040,41.82,74767.93,0.0,-0.97311,2e-05,4.56048]
[1776281432380,41.82,74767.93,0.0,-0.97311,2e-05,4.56048]
[1776281432415,41.82,74767.93,0.0,-0.97311,2e-05,4.56048]
[1776281436073,41.82,74781.83,0.0,-0.97284,2e-05,4.60002]
[1776281437080,41.82,74787.09,0.0,-0.97274,2e-05,4.6152]
[1776281437460,41.82,74787.09,0.0,-0.97274,2e-05,4.6152]
[1776281437666,41.82,74787.09,0.0,-0.97274,2e-05,4.6152]
[1776281437720,41.82,74787.09,0.0,-0.97274,2e-05,4.6152]
[1776281437919,41.82,74787.09,0.0,-0.97274,2e-05,4.6152]
[1776281438087,41.82,74786.8,0.0,-0.97274,2e-05,4.61397]
[1776281441109,41.82,74790.88,0.0,-0.97267,2e-05,4.62482]
[1776281442116,41.82,74797.17,0.0,-0.97254,2e-05,4.64303]
[1776281444130,41.81,74793.63,0.0,-0.97262,2e-05,4.63169]
[1776281444733,41.81,74793.63,0.0,-0.97262,2e-05,4.63169]
[1776281444915,41.81,74793.63,0.0,-0.97262,2e-05,4.63169]
[1776281446151,41.81,74800.42,0.0,-0.97249,2e-05,4.65096]
[1776281448864,41.81,74802.11,0.0,-0.97246,2e-05,4.65509]
[1776281448920,41.81,74802.11,0.0,-0.97246,2e-05,4.65509]
[1776281449172,41.81,74801.9,0.0,-0.97247,2e-05,4.65401]
[1776281451625,41.81,74801.83,0.0,-0.97247,2e-05,4.65335]
[1776281451680,41.81,74824.8,0.0,-0.972,2e-05,4.72145]
[1776281453221,41.8,74822.88,0.0,-0.97205,2e-05,4.71468]
[1776281454246,41.8,74822.88,0.0,-0.97205,2e-05,4.71468]
[1776281458256,41.8,74832.94,0.0,-0.97186,2e-05,4.74179]
[1776281461277,41.79,74826.84,0.0,-0.97199,2e-05,4.72267]
[1776281462284,41.79,74820.49,0.0,-0.97213,2e-05,4.70305]
[1776281463291,41.79,74821.46,0.0,-0.97212,2e-05,4.70485]
[1776281465305,41.79,74815.0,0.0,-0.97226,2e-05,4.68448]
[1776281466475,41.79,74815.0,0.0,-0.97226,2e-05,4.68448]
[1776281466667,41.79,74815.0,0.0,-0.97226,2e-05,4.68448]
[1776281467932,41.78,74812.06,0.0,-0.97234,2e-05,4.67275]
[1776281468327,41.77,74817.98,0.0,-0.97225,2e-05,4.68556]
[1776281469334,41.77,74823.22,0.0,-0.97215,2e-05,4.70065]
[1776281471807,41.77,74821.89,0.0,-0.97218,2e-05,4.69634]
[1776281473362,41.76,74840.67,0.0,-0.97181,2e-05,4.74885]
[1776281474369,41.76,74847.86,0.0,-0.97166,2e-05,4.77016]
[1776281475376,41.76,74842.36,0.0,-0.97178,2e-05,4.75309]
[1776281476383,41.75,74838.82,0.0,-0.97186,2e-05,4.742]
[1776281481422,41.75,74842.46,0.0,-0.9718,2e-05,4.75098]
[1776281482342,41.75,74842.46,0.0,-0.9718,2e-05,4.75098]
[1776281482418,41.75,74842.46,0.0,-0.9718,2e-05,4.75098]
[1776281482673,41.75,74842.46,0.0,-0.9718,2e-05,4.75098]
[1776281482917,41.75,74842.46,0.0,-0.9718,2e-05,4.75098]
[1776281483019,41.75,74843.39,0.0,-0.97178,2e-05,4.75338]
[1776281485041,41.75,74842.32,0.0,-0.9718,2e-05,4.74973]
[1776281485470,41.75,74847.63,0.0,-0.9717,2e-05,4.76536]
[1776281488411,41.74,74848.74,0.0,-0.97168,2e-05,4.76744]
[1776281489495,41.74,74854.32,0.0,-0.97157,2e-05,4.78347]
[1776281490502,41.74,74857.86,0.0,-0.9715,2e-05,4.79375]
[1776281492516,41.74,74863.54,0.0,-0.9714,2e-05,4.80784]
[1776281493523,41.74,74870.05,0.0,-0.97126,2e-05,4.82719]
[1776281494530,41.74,74884.15,0.0,-0.97096,2e-05,4.86983]
[1776281495537,41.73,74887.38,0.0,-0.9709,2e-05,4.87916]
[1776281497551,41.73,74880.46,0.0,-0.97105,2e-05,4.85669]
[1776281498558,41.73,74889.02,0.0,-0.97087,2e-05,4.88242]
[1776281499565,41.73,74890.31,0.0,-0.97085,2e-05,4.88577]
[1776281500574,41.73,74894.03,0.0,-0.97077,2e-05,4.89661]
[1776281501969,41.73,74894.03,0.0,-0.97077,2e-05,4.89661]
[1776281503677,41.72,74896.45,0.0,-0.97073,2e-05,4.90279]
[1776281503778,41.71,74892.1,0.0,-0.97087,2e-05,4.88285]
[1776281505615,41.71,74889.24,0.0,-0.97094,2e-05,4.87342]
[1776281505672,41.71,74889.24,0.0,-0.97094,2e-05,4.87342]
[1776281508379,41.7,74886.36,0.0,-0.97101,2e-05,4.86279]
[1776281508415,41.7,74886.36,0.0,-0.97101,2e-05,4.86279]
[1776281508630,41.7,74885.53,0.0,-0.97104,2e-05,4.85966]
[1776281510014,41.7,74885.53,0.0,-0.97104,2e-05,4.85966]
[1776281514672,41.69,74881.01,0.0,-0.97116,2e-05,4.84235]
[1776281516332,41.68,74878.77,0.0,-0.97124,2e-05,4.83013]
[1776281516416,41.68,74878.77,0.0,-0.97124,2e-05,4.83013]
[1776281516686,41.68,74880.84,0.0,-0.9712,2e-05,4.83594]
[1776281519708,41.67,74874.46,0.0,-0.97138,2e-05,4.81019]
[1776281524743,41.66,74874.22,0.0,-0.97141,2e-05,4.80706]
[1776281525750,41.66,74881.29,0.0,-0.97126,2e-05,4.82817]
[1776281526758,41.66,74887.06,0.0,-0.97114,2e-05,4.84531]
[1776281528772,41.66,74887.45,0.0,-0.97114,2e-05,4.8454]
[1776281533807,41.65,74888.72,0.0,-0.97113,2e-05,4.84652]
[1776281538842,41.64,74892.79,0.0,-0.97106,2e-05,4.85627]
[1776281543877,41.64,74890.68,0.0,-0.97113,2e-05,4.84701]
[1776281548746,41.63,74892.1,0.0,-0.97111,2e-05,4.84919]
[1776281548921,41.63,74892.1,0.0,-0.97111,2e-05,4.84919]
[1776281549019,41.63,74892.1,0.0,-0.97111,2e-05,4.84919]
[1776281549166,41.63,74892.1,0.0,-0.97111,2e-05,4.84919]
[1776281549267,41.63,74891.36,0.0,-0.97113,2e-05,4.84637]
[1776281554955,41.62,74889.49,0.0,-0.97121,2e-05,4.83523]
[1776281556969,41.62,74884.64,0.0,-0.97132,2e-05,4.81934]
[1776281557976,41.62,74879.89,0.0,-0.97143,2e-05,4.80435]
[1776281558370,41.62,74879.89,0.0,-0.97143,2e-05,4.80435]
[1776281558417,41.62,74879.89,0.0,-0.97143,2e-05,4.80435]
[1776281558982,41.62,74879.39,0.0,-0.97144,2e-05,4.80235]
[1776281559990,41.62,74871.59,0.0,-0.97161,2e-05,4.77814]
[1776281560997,41.62,74868.39,0.0,-0.97168,2e-05,4.76801]
[1776281561599,41.62,74868.39,0.0,-0.97168,2e-05,4.76801]
[1776281561665,41.62,74868.39,0.0,-0.97168,2e-05,4.76801]
[1776281566122,41.61,74866.93,0.0,-0.97172,2e-05,4.76199]
[1776281566167,41.61,74866.93,0.0,-0.97172,2e-05,4.76199]
[1776281566214,41.61,74865.01,0.0,-0.97177,2e-05,4.75578]
[1776281566887,41.61,74865.01,0.0,-0.97177,2e-05,4.75578]
[1776281566916,41.61,74865.01,0.0,-0.97177,2e-05,4.75578]
[1776281568046,41.61,74856.72,0.0,-0.97195,2e-05,4.72996]
[1776281569288,41.61,74856.72,0.0,-0.97195,2e-05,4.72996]
[1776281569056,41.61,74869.7,0.0,-0.97167,2e-05,4.76891]
[1776281570060,41.61,74883.27,0.0,-0.97139,2e-05,4.80982]
[1776281571067,41.61,74879.75,0.0,-0.97147,2e-05,4.79861]
[1776281572863,41.61,74879.24,0.0,-0.97148,2e-05,4.79661]
[1776281575095,41.6,74886.13,0.0,-0.97134,2e-05,4.81628]
[1776281578147,41.6,74883.89,0.0,-0.9714,2e-05,4.80848]
[1776281578168,41.6,74883.89,0.0,-0.9714,2e-05,4.80848]
[1776281581137,41.6,74887.77,0.0,-0.97133,2e-05,4.81851]
[1776281582784,41.59,74888.16,0.0,-0.97132,2e-05,4.81923]
[1776281582916,41.59,74888.16,0.0,-0.97132,2e-05,4.81923]
[1776281583151,41.59,74888.51,0.0,-0.97132,2e-05,4.81982]
[1776281584406,41.59,74888.58,0.0,-0.97132,2e-05,4.81956]
[1776281584415,41.59,74888.58,0.0,-0.97132,2e-05,4.81956]
[1776281590203,41.59,74887.14,0.0,-0.97137,2e-05,4.8123]
[1776281593224,41.58,74880.05,0.0,-0.97153,2e-05,4.78928]
[1776281594231,41.58,74877.28,0.0,-0.97159,2e-05,4.78042]
[1776281595395,41.58,74877.41,0.0,-0.9716,2e-05,4.7804]
[1776281595420,41.58,74877.41,0.0,-0.9716,2e-05,4.7804]
[1776281596245,41.58,74878.58,0.0,-0.97157,2e-05,4.78355]
[1776281597681,41.58,74878.8,0.0,-0.97157,2e-05,4.78381]
[1776281597916,41.58,74878.8,0.0,-0.97157,2e-05,4.78381]
[1776281601280,41.57,74874.73,0.0,-0.97167,2e-05,4.76976]
[1776281601500,41.57,74874.73,0.0,-0.97167,2e-05,4.76976]
[1776281601666,41.57,74874.73,0.0,-0.97167,2e-05,4.76976]
[1776281602287,41.57,74873.82,0.0,-0.97169,2e-05,4.76658]
[1776281602990,41.57,74873.82,0.0,-0.97169,2e-05,4.76658]
[1776281603167,41.57,74873.82,0.0,-0.97169,2e-05,4.76658]
[1776281605309,41.56,74867.58,0.0,-0.97186,2e-05,4.74296]
[1776281605903,41.56,74867.58,0.0,-0.97186,2e-05,4.74296]
[1776281605921,41.56,74867.58,0.0,-0.97186,2e-05,4.74296]
[1776281606318,41.56,74866.2,0.0,-0.97189,2e-05,4.73841]
[1776281608333,41.56,74864.65,0.0,-0.97193,2e-05,4.73303]
[1776281609318,41.56,74864.65,0.0,-0.97193,2e-05,4.73303]
[1776281609417,41.56,74863.53,0.0,-0.97195,2e-05,4.7293]
[1776281612363,41.56,74856.36,0.0,-0.97212,2e-05,4.7045]
[1776281613370,41.56,74850.54,0.0,-0.97225,2e-05,4.68668]
[1776281614377,41.56,74849.02,0.0,-0.97228,2e-05,4.68184]
[1776281616407,41.55,74848.17,0.0,-0.9723,2e-05,4.67903]
[1776281616414,41.55,74848.17,0.0,-0.9723,2e-05,4.67903]
[1776281616508,41.55,74848.57,0.0,-0.9723,2e-05,4.67975]
[1776281617397,41.55,74861.22,0.0,-0.97203,2e-05,4.71779]
[1776281619412,41.55,74861.66,0.0,-0.97203,2e-05,4.71858]
[1776281620419,41.55,74868.95,0.0,-0.97187,2e-05,4.7403]
[1776281622433,41.55,74876.43,0.0,-0.97172,2e-05,4.76198]
[1776281623440,41.55,74882.3,0.0,-0.9716,2e-05,4.77944]
[1776281625718,41.55,74883.99,0.0,-0.97157,2e-05,4.78418]
[1776281625915,41.55,74883.99,0.0,-0.97157,2e-05,4.78418]
[1776281631496,41.54,74886.67,0.0,-0.97153,2e-05,4.78942]
[1776281635510,41.54,74886.03,0.0,-0.97155,2e-05,4.78619]
[1776281635666,41.54,74886.03,0.0,-0.97155,2e-05,4.78619]
[1776281635768,41.54,74886.8,0.0,-0.97154,2e-05,4.78812]
[1776281636933,41.54,74886.8,0.0,-0.97154,2e-05,4.78812]
[1776281637166,41.54,74886.8,0.0,-0.97154,2e-05,4.78812]
[1776281642872,41.53,74886.48,0.0,-0.97157,2e-05,4.78465]
[1776281642917,41.53,74886.48,0.0,-0.97157,2e-05,4.78465]
[1776281642924,41.53,74887.07,0.0,-0.97156,2e-05,4.78603]
[1776281644252,41.53,74887.07,0.0,-0.97156,2e-05,4.78603]
[1776281644415,41.53,74886.94,0.0,-0.97156,2e-05,4.78522]
[1776281645921,41.53,74887.05,0.0,-0.97156,2e-05,4.78514]
[1776281646032,41.53,74894.43,0.0,-0.97141,2e-05,4.80726]
[1776281646609,41.53,74905.87,0.0,-0.97117,2e-05,4.84188]
[1776281647616,41.52,74909.05,0.0,-0.9711,2e-05,4.85115]
[1776281649055,41.52,74909.05,0.0,-0.9711,2e-05,4.85115]
[1776281649096,41.52,74912.33,0.0,-0.97103,2e-05,4.86073]
[1776281654665,41.52,74909.03,0.0,-0.97113,2e-05,4.84737]
[1776281655671,41.51,74913.91,0.0,-0.97103,2e-05,4.86189]
[1776281657687,41.51,74924.88,0.0,-0.97079,2e-05,4.89549]
[1776281658693,41.51,74927.43,0.0,-0.97073,2e-05,4.90359]
[1776281661162,41.51,74927.23,0.0,-0.97074,2e-05,4.90314]
[1776281661262,41.51,74927.26,0.0,-0.97073,2e-05,4.90342]
[1776281661415,41.51,74927.26,0.0,-0.97073,2e-05,4.90342]
[1776281661714,41.52,74928.1,0.0,-0.97071,2e-05,4.9062]
[1776281662430,41.52,74928.1,0.0,-0.97071,2e-05,4.9062]
[1776281662667,41.52,74928.1,0.0,-0.97071,2e-05,4.9062]
[1776281666749,41.52,74935.3,0.0,-0.97055,2e-05,4.92948]
[1776281667756,41.52,74942.67,0.0,-0.97038,2e-05,4.9539]
[1776281668763,41.52,74942.65,0.0,-0.97037,2e-05,4.95488]
[1776281670777,41.53,74932.4,0.0,-0.97058,2e-05,4.92501]
[1776281672167,41.53,74932.4,0.0,-0.97058,2e-05,4.92501]
[1776281672268,41.53,74931.91,0.0,-0.9706,2e-05,4.92137]
[1776281672791,41.53,74934.58,0.0,-0.97054,2e-05,4.92983]
[1776281673434,41.53,74934.58,0.0,-0.97054,2e-05,4.92983]
[1776281673669,41.53,74934.58,0.0,-0.97054,2e-05,4.92983]
[1776281675813,41.54,74927.11,0.0,-0.97068,2e-05,4.90984]
[1776281680743,41.55,74928.82,0.0,-0.9706,2e-05,4.92202]
[1776281680916,41.55,74928.82,0.0,-0.9706,2e-05,4.92202]
[1776281681018,41.56,74931.51,0.0,-0.97053,2e-05,4.93192]
[1776281685385,41.56,74933.44,0.0,-0.97046,2e-05,4.94079]
[1776281685414,41.56,74933.44,0.0,-0.97046,2e-05,4.94079]
[1776281685883,41.57,74928.22,0.0,-0.97057,2e-05,4.92601]
[1776281687896,41.57,74933.82,0.0,-0.97042,2e-05,4.9464]
[1776281688904,41.57,74946.37,0.0,-0.97015,2e-05,4.98576]
[1776281689911,41.57,74954.17,0.0,-0.96997,2e-05,5.01032]
[1776281690918,41.57,74956.36,0.0,-0.96992,2e-05,5.01723]
[1776281695953,41.57,74960.02,0.0,-0.96984,2e-05,5.02843]
[1776281696960,41.57,74965.1,0.0,-0.96973,2e-05,5.04445]
[1776281698974,41.57,74969.83,0.0,-0.96963,2e-05,5.05932]
[1776281700988,41.57,74964.79,0.0,-0.96974,2e-05,5.0432]
[1776281701995,41.57,74959.9,0.0,-0.96985,2e-05,5.0277]
[1776281703695,41.57,74959.95,0.0,-0.96985,2e-05,5.02782]
[1776281703914,41.57,74959.95,0.0,-0.96985,2e-05,5.02782]
[1776281704011,41.57,74959.01,0.0,-0.96987,2e-05,5.02481]
[1776281706025,41.57,74964.44,0.0,-0.96975,2e-05,5.04188]
[1776281707032,41.57,74968.24,0.0,-0.96966,2e-05,5.05384]
[1776281708039,41.57,74965.19,0.0,-0.96973,2e-05,5.0441]
[1776281711060,41.57,74973.75,0.0,-0.96954,2e-05,5.07102]
[1776281712170,41.57,74973.75,0.0,-0.96954,2e-05,5.07102]
[1776281712272,41.57,74974.4,0.0,-0.96953,2e-05,5.07297]
[1776281713076,41.57,74970.66,0.0,-0.96961,2e-05,5.06098]
[1776281714082,41.57,74974.69,0.0,-0.96952,2e-05,5.07366]
[1776281714529,41.57,74974.69,0.0,-0.96952,2e-05,5.07366]
[1776281714683,41.57,74974.69,0.0,-0.96952,2e-05,5.07366]
[1776281717461,41.57,74978.13,0.0,-0.96945,2e-05,5.08433]
[1776281717667,41.57,74978.61,0.0,-0.96944,2e-05,5.08571]
[1776281718416,41.57,74978.61,0.0,-0.96944,2e-05,5.08571]
[1776281718111,41.57,74978.24,0.0,-0.96946,2e-05,5.08308]
[1776281718667,41.57,74978.24,0.0,-0.96946,2e-05,5.08308]
[1776281723146,41.56,74982.0,0.0,-0.96939,2e-05,5.09307]
[1776281724153,41.56,74988.14,0.0,-0.96925,2e-05,5.11249]
[1776281725160,41.56,74991.59,0.0,-0.96918,2e-05,5.12162]
[1776281726948,41.55,74993.97,0.0,-0.96914,2e-05,5.12718]
[1776281727168,41.55,74993.97,0.0,-0.96914,2e-05,5.12718]
[1776281727174,41.55,74993.4,0.0,-0.96917,2e-05,5.1232]
[1776281727934,41.55,74993.4,0.0,-0.96917,2e-05,5.1232]
[1776281728176,41.55,74993.4,0.0,-0.96917,2e-05,5.1232]
[1776281728181,41.54,75001.01,0.0,-0.96902,2e-05,5.14547]
[1776281729187,41.54,75010.73,0.0,-0.96881,2e-05,5.17423]
[1776281730195,41.53,75012.35,0.0,-0.96879,2e-05,5.17651]
[1776281732332,41.52,75015.03,0.0,-0.96879,2e-05,5.17693]
[1776281734420,41.51,75016.77,0.0,-0.96877,2e-05,5.17962]
[1776281734454,41.51,75015.21,0.0,-0.96881,2e-05,5.17429]
[1776281736423,41.51,75017.52,0.0,-0.96876,2e-05,5.18145]
[1776281737244,41.5,75015.61,0.0,-0.96883,2e-05,5.17209]
[1776281741272,41.48,75019.68,0.0,-0.96881,2e-05,5.17426]
[1776281746307,41.45,75023.1,0.0,-0.96881,2e-05,5.17442]
[1776281748321,41.44,75028.21,0.0,-0.96872,2e-05,5.18806]
[1776281752996,41.44,75029.72,0.0,-0.96869,2e-05,5.19183]
[1776281753174,41.44,75029.72,0.0,-0.96869,2e-05,5.19183]
[1776281753357,41.44,75032.74,0.0,-0.96862,2e-05,5.20134]
[1776281754156,41.44,75032.74,0.0,-0.96862,2e-05,5.20134]
[1776281754182,41.44,75032.74,0.0,-0.96862,2e-05,5.20134]
[1776281759195,41.44,75034.13,0.0,-0.9686,2e-05,5.20441]
[1776281759421,41.44,75034.13,0.0,-0.9686,2e-05,5.20441]
[1776281759400,41.44,75035.01,0.0,-0.96858,2e-05,5.20698]
[1776281760407,41.44,75034.9,0.0,-0.96859,2e-05,5.20634]
[1776281760530,41.44,75034.9,0.0,-0.96859,2e-05,5.20634]
[1776281760667,41.44,75034.9,0.0,-0.96859,2e-05,5.20634]
[1776281764434,41.44,75037.23,0.0,-0.96854,2e-05,5.21305]
[1776281764435,41.43,75037.48,0.0,-0.96853,2e-05,5.21358]
[1776281764670,41.43,75037.48,0.0,-0.96853,2e-05,5.21358]
[1776281764716,41.43,75037.48,0.0,-0.96853,2e-05,5.21358]
[1776281764917,41.43,75037.48,0.0,-0.96853,2e-05,5.21358]
[1776281765442,41.43,75037.65,0.0,-0.96853,2e-05,5.21385]
[1776281766450,41.43,75048.6,0.0,-0.96828,2e-05,5.24921]
[1776281767458,41.43,75064.76,0.0,-0.9679,2e-05,5.30183]
[1776281768513,41.43,75129.59,0.0,-0.96635,2e-05,5.51745]
[1776281768970,41.43,75129.59,0.0,-0.96635,2e-05,5.51745]
[1776281769498,41.43,75175.14,0.0,-0.96522,3e-05,5.67209]
[1776281770498,41.43,75164.07,0.0,-0.9655,2e-05,5.63386]
[1776281771568,41.43,75164.07,0.0,-0.9655,2e-05,5.63386]
[1776281771512,41.43,75171.78,0.0,-0.96531,3e-05,5.66025]
[1776281772010,41.43,75171.78,0.0,-0.96531,3e-05,5.66025]
[1776281772063,41.43,75171.78,0.0,-0.96531,3e-05,5.66025]
[1776281772512,41.43,75179.14,0.0,-0.96512,3e-05,5.68558]
[1776281773524,41.43,75203.0,0.0,-0.96452,3e-05,5.76823]
[1776281774534,41.43,75227.49,0.0,-0.96388,3e-05,5.85438]
[1776281775544,41.43,75230.05,0.0,-0.96382,3e-05,5.86369]
[1776281775631,41.43,75230.05,0.0,-0.96382,3e-05,5.86369]
[1776281776860,41.43,75230.05,0.0,-0.96382,3e-05,5.86369]
[1776281776881,41.43,75228.91,0.0,-0.96384,3e-05,5.85996]
[1776281779579,41.43,75237.3,0.0,-0.96363,3e-05,5.88881]
[1776281780826,41.43,75237.3,0.0,-0.96363,3e-05,5.88881]
[1776281780906,41.43,75248.54,0.0,-0.96334,3e-05,5.92779]
[1776281782083,41.43,75248.54,0.0,-0.96334,3e-05,5.92779]
[1776281782157,41.43,75259.99,0.0,-0.96304,3e-05,5.96851]
[1776281783619,41.43,75248.99,0.0,-0.96334,3e-05,5.92866]
[1776281785152,41.43,75248.99,0.0,-0.96334,3e-05,5.92866]
[1776281785200,41.41,75239.89,0.0,-0.96363,3e-05,5.88874]
[1776281786679,41.41,75241.23,0.0,-0.9636,3e-05,5.89348]
[1776281786683,41.4,75246.83,0.0,-0.96348,3e-05,5.90894]
[1776281788666,41.38,75250.29,0.0,-0.96346,3e-05,5.91199]
[1776281790614,41.37,75255.55,0.0,-0.96336,3e-05,5.92601]
[1776281790681,41.36,75262.83,0.0,-0.96321,3e-05,5.94703]
[1776281791693,41.36,75266.99,0.0,-0.96311,3e-05,5.95882]
[1776281792705,41.36,75282.58,0.0,-0.96271,3e-05,6.01405]
[1776281793842,41.36,75289.16,0.0,-0.96253,3e-05,6.0377]
[1776281794680,41.36,75289.16,0.0,-0.96253,3e-05,6.0377]
[1776281794754,41.35,75285.49,0.0,-0.96267,3e-05,6.01912]
[1776281796746,41.35,75285.49,0.0,-0.96267,3e-05,6.01912]
[1776281795927,41.33,75278.5,0.0,-0.9629,3e-05,5.98746]
[1776281796881,41.33,75267.56,0.0,-0.96319,3e-05,5.94838]
[1776281798805,41.31,75266.89,0.0,-0.9633,3e-05,5.93465]
[1776281800692,41.29,75271.14,0.0,-0.96326,3e-05,5.9398]
[1776281800819,41.28,75270.38,0.0,-0.96332,3e-05,5.93211]
[1776281802846,41.28,75265.6,0.0,-0.96345,3e-05,5.91484]
[1776281803851,41.28,75289.2,0.0,-0.96282,3e-05,5.99939]
[1776281804858,41.28,75289.3,0.0,-0.96281,3e-05,6.00083]
[1776281805865,41.28,75283.92,0.0,-0.96294,3e-05,5.98261]
[1776281806871,41.27,75278.02,0.0,-0.96314,3e-05,5.95592]
[1776281808919,41.27,75278.17,0.0,-0.96314,3e-05,5.95646]
[1776281808965,41.28,75287.72,0.0,-0.96286,3e-05,5.99431]
[1776281809893,41.28,75286.56,0.0,-0.96288,3e-05,5.99138]
[1776281810900,41.28,75282.85,0.0,-0.96297,3e-05,5.97937]
[1776281813921,41.29,75276.69,0.0,-0.9631,3e-05,5.9616]
[1776281814928,41.29,75248.36,0.0,-0.96384,3e-05,5.86096]
[1776281815935,41.28,75231.2,0.0,-0.96433,3e-05,5.79519]
[1776281816925,41.28,75231.2,0.0,-0.96433,3e-05,5.79519]
[1776281816942,41.28,75222.73,0.0,-0.96455,3e-05,5.76531]
[1776281817950,41.28,75232.72,0.0,-0.96429,3e-05,5.80008]
[1776281819216,41.28,75232.72,0.0,-0.96429,3e-05,5.80008]
[1776281819339,41.28,75242.74,0.0,-0.96403,3e-05,5.83506]
[1776281819970,41.28,75249.77,0.0,-0.96385,3e-05,5.85955]
[1776281820977,41.28,75261.83,0.0,-0.96354,3e-05,5.90261]
[1776281821984,41.28,75256.16,0.0,-0.96368,3e-05,5.88279]
[1776281823132,41.28,75256.16,0.0,-0.96368,3e-05,5.88279]
[1776281823225,41.28,75256.72,0.0,-0.96367,3e-05,5.88509]
[1776281824046,41.28,75269.52,0.0,-0.96333,3e-05,5.93055]
[1776281825048,41.28,75283.24,0.0,-0.96296,3e-05,5.98009]
[1776281826055,41.28,75275.27,0.0,-0.96317,3e-05,5.95175]
[1776281826788,41.28,75275.27,0.0,-0.96317,3e-05,5.95175]
[1776281827068,41.29,75260.44,0.0,-0.96355,3e-05,5.90099]
[1776281828088,41.29,75261.32,0.0,-0.96352,3e-05,5.9044]
[1776281830097,41.29,75250.74,0.0,-0.96379,3e-05,5.8675]
[1776281830683,41.29,75250.74,0.0,-0.96379,3e-05,5.8675]
[1776281831105,41.29,75243.72,0.0,-0.96397,3e-05,5.84306]
[1776281832161,41.29,75243.72,0.0,-0.96397,3e-05,5.84306]
[1776281832248,41.29,75239.4,0.0,-0.96409,3e-05,5.82752]
[1776281836126,41.29,75243.44,0.0,-0.96399,3e-05,5.84086]
[1776281836149,41.29,75247.19,0.0,-0.9639,3e-05,5.85375]
[1776281841184,41.29,75248.36,0.0,-0.96386,3e-05,5.85887]
[1776281844205,41.3,75253.85,0.0,-0.96369,3e-05,5.88194]
[1776281845212,41.3,75267.81,0.0,-0.96332,3e-05,5.93177]
[1776281846219,41.3,75270.69,0.0,-0.96324,3e-05,5.94222]
[1776281848061,41.3,75270.5,0.0,-0.96323,3e-05,5.94326]
[1776281848233,41.3,75271.76,0.0,-0.9632,3e-05,5.94792]
[1776281850173,41.3,75270.24,0.0,-0.96324,3e-05,5.94266]
[1776281850247,41.3,75262.53,0.0,-0.96344,3e-05,5.9154]
[1776281851254,41.3,75264.34,0.0,-0.96341,3e-05,5.91954]
[1776281852266,41.3,75264.34,0.0,-0.96341,3e-05,5.91954]
[1776281852417,41.3,75264.34,0.0,-0.96341,3e-05,5.91954]
[1776281852455,41.3,75277.68,0.0,-0.96305,3e-05,5.9673]
[1776281853268,41.3,75286.03,0.0,-0.96283,3e-05,5.99733]
[1776281854276,41.3,75284.13,0.0,-0.96288,3e-05,5.9906]
[1776281855282,41.3,75281.23,0.0,-0.96296,3e-05,5.9803]
[1776281857296,41.31,75270.19,0.0,-0.96324,3e-05,5.942]
[1776281858303,41.31,75266.47,0.0,-0.96334,3e-05,5.92892]
[1776281859394,41.31,75266.47,0.0,-0.96334,3e-05,5.92892]
[1776281859414,41.31,75266.47,0.0,-0.96334,3e-05,5.92892]
[1776281859496,41.31,75278.56,0.0,-0.96302,3e-05,5.97223]
[1776281860317,41.31,75283.27,0.0,-0.96289,3e-05,5.98921]
[1776281861324,41.31,75280.33,0.0,-0.96297,3e-05,5.97877]
[1776281862846,41.31,75280.38,0.0,-0.96296,3e-05,5.97906]
[1776281867366,41.31,75287.15,0.0,-0.96278,3e-05,6.00385]
[1776281869381,41.31,75280.08,0.0,-0.96297,3e-05,5.97864]
[1776281870387,41.31,75285.75,0.0,-0.96282,3e-05,5.99906]
[1776281873407,41.31,75282.73,0.0,-0.96289,3e-05,5.98845]
[1776281875421,41.31,75288.94,0.0,-0.96273,3e-05,6.01089]
[1776281876429,41.31,75300.47,0.0,-0.96242,3e-05,6.05244]
[1776281877436,41.31,75296.65,0.0,-0.96252,3e-05,6.03864]
[1776281879526,41.31,75297.74,0.0,-0.96249,3e-05,6.04257]
[1776281879569,41.31,75297.1,0.0,-0.96251,3e-05,6.04026]
[1776281880457,41.31,75300.95,0.0,-0.96241,3e-05,6.05414]
[1776281881017,41.31,75300.95,0.0,-0.96241,3e-05,6.05414]
[1776281881464,41.31,75289.67,0.0,-0.96271,3e-05,6.0135]
[1776281882471,41.31,75289.98,0.0,-0.9627,3e-05,6.01466]
[1776281885492,41.31,75287.97,0.0,-0.96275,3e-05,6.00758]
[1776281886499,41.31,75285.36,0.0,-0.96282,3e-05,5.99827]
[1776281889519,41.31,75290.44,0.0,-0.96269,3e-05,6.01673]
[1776281892541,41.31,75293.01,0.0,-0.96262,3e-05,6.02608]
[1776281893549,41.31,75286.73,0.0,-0.96278,3e-05,6.00355]
[1776281894555,41.31,75283.13,0.0,-0.96288,3e-05,5.9907]
[1776281896568,41.31,75280.52,0.0,-0.96295,3e-05,5.98152]
[1776281898583,41.31,75275.72,0.0,-0.96308,3e-05,5.96315]
[1776281899590,41.31,75271.81,0.0,-0.96319,3e-05,5.94862]
[1776281900597,41.31,75261.53,0.0,-0.96346,3e-05,5.91148]
[1776281901604,41.31,75264.37,0.0,-0.96339,3e-05,5.92107]
[1776281902611,41.3,75266.52,0.0,-0.96334,3e-05,5.92821]
[1776281905632,41.3,75264.23,0.0,-0.96341,3e-05,5.91852]
[1776281908653,41.3,75256.95,0.0,-0.96362,3e-05,5.8912]
[1776281908803,41.3,75256.95,0.0,-0.96362,3e-05,5.8912]
[1776281909660,41.3,75247.45,0.0,-0.96387,3e-05,5.85712]
[1776281910669,41.3,75236.67,0.0,-0.96415,3e-05,5.81871]
[1776281911674,41.3,75223.72,0.0,-0.9645,3e-05,5.77046]
[1776281912681,41.29,75215.62,0.0,-0.96471,3e-05,5.74188]
[1776281913688,41.29,75209.05,0.0,-0.96488,3e-05,5.71878]
[1776281914697,41.29,75204.54,0.0,-0.96499,3e-05,5.70293]
[1776281915702,41.29,75209.17,0.0,-0.96488,3e-05,5.71883]
[1776281916709,41.29,75214.44,0.0,-0.96475,3e-05,5.73702]
[1776281917716,41.29,75221.96,0.0,-0.96455,3e-05,5.76307]
[1776281918723,41.29,75216.74,0.0,-0.96469,3e-05,5.74467]
[1776281919730,41.29,75215.64,0.0,-0.96472,3e-05,5.74061]
[1776281922420,41.29,75213.12,0.0,-0.96478,3e-05,5.73164]
[1776281922667,41.29,75213.12,0.0,-0.96478,3e-05,5.73164]
[1776281922676,41.29,75208.89,0.0,-0.9649,3e-05,5.71657]
[1776281923758,41.29,75191.51,0.0,-0.96534,3e-05,5.65628]
[1776281924764,41.29,75195.04,0.0,-0.96525,3e-05,5.66833]
[1776281925771,41.29,75193.13,0.0,-0.9653,3e-05,5.66168]
[1776281927035,41.29,75187.72,0.0,-0.96543,3e-05,5.64291]
[1776281927786,41.29,75184.51,0.0,-0.96551,3e-05,5.63187]
[1776281929146,41.29,75184.51,0.0,-0.96551,3e-05,5.63187]
[1776281929171,41.29,75184.51,0.0,-0.96551,3e-05,5.63187]
[1776281929185,41.29,75194.48,0.0,-0.96526,3e-05,5.66618]
[1776281930614,41.29,75194.48,0.0,-0.96526,3e-05,5.66618]
[1776281930665,41.29,75194.48,0.0,-0.96526,3e-05,5.66618]
[1776281930676,41.29,75194.9,0.0,-0.96525,3e-05,5.66757]
[1776281932821,41.29,75203.17,0.0,-0.96505,3e-05,5.69603]
[1776281934835,41.29,75202.9,0.0,-0.96505,3e-05,5.69493]
[1776281937847,41.29,75204.65,0.0,-0.96501,3e-05,5.70066]
[1776281937942,41.29,75199.02,0.0,-0.96516,3e-05,5.68106]
[1776281938872,41.29,75192.37,0.0,-0.96532,3e-05,5.6581]
[1776281939874,41.29,75188.41,0.0,-0.96542,3e-05,5.64434]
[1776281940881,41.29,75182.38,0.0,-0.96557,3e-05,5.62361]
[1776281941811,41.29,75182.38,0.0,-0.96557,3e-05,5.62361]
[1776281942707,41.29,75182.38,0.0,-0.96557,3e-05,5.62361]
[1776281941888,41.29,75175.61,0.0,-0.96574,2e-05,5.6004]
[1776281942897,41.29,75167.2,0.0,-0.96595,2e-05,5.57165]
[1776281943905,41.29,75165.92,0.0,-0.96598,2e-05,5.56744]
[1776281944909,41.29,75158.96,0.0,-0.96616,2e-05,5.54374]
[1776281946658,41.29,75158.96,0.0,-0.96616,2e-05,5.54374]
[1776281946753,41.29,75158.36,0.0,-0.96617,2e-05,5.54197]
[1776281947930,41.29,75155.79,0.0,-0.96623,2e-05,5.53355]
[1776281948938,41.29,75152.23,0.0,-0.96632,2e-05,5.52164]
[1776281949945,41.29,75146.81,0.0,-0.96645,2e-05,5.50348]
[1776281951963,41.29,75143.61,0.0,-0.96652,2e-05,5.49311]
[1776281953977,41.29,75140.31,0.0,-0.9666,2e-05,5.48246]
[1776281955531,41.29,75140.31,0.0,-0.9666,2e-05,5.48246]
[1776281955649,41.29,75140.31,0.0,-0.9666,2e-05,5.48246]
[1776281955671,41.29,75140.31,0.0,-0.9666,2e-05,5.48246]
[1776281955747,41.29,75143.01,0.0,-0.96653,2e-05,5.49184]
[1776281955991,41.29,75139.66,0.0,-0.96661,2e-05,5.48078]
[1776281956998,41.29,75136.09,0.0,-0.9667,2e-05,5.46902]
[1776281959012,41.29,75141.1,0.0,-0.96657,2e-05,5.48647]
[1776281961269,41.3,75141.06,0.0,-0.96657,2e-05,5.48659]
[1776281961416,41.3,75141.06,0.0,-0.96657,2e-05,5.48659]
[1776281961517,41.3,75138.16,0.0,-0.96664,2e-05,5.47706]
[1776281962243,41.3,75138.16,0.0,-0.96664,2e-05,5.47706]
[1776281962418,41.3,75138.16,0.0,-0.96664,2e-05,5.47706]
[1776281962475,41.3,75129.33,0.0,-0.96685,2e-05,5.44762]
[1776281963042,41.3,75127.38,0.0,-0.9669,2e-05,5.4414]
[1776281968022,41.3,75126.75,0.0,-0.9669,2e-05,5.44055]
[1776281968165,41.3,75126.75,0.0,-0.9669,2e-05,5.44055]
[1776281968229,41.3,75125.8,0.0,-0.96692,2e-05,5.43768]
[1776281971770,41.3,75123.02,0.0,-0.967,2e-05,5.42693]
[1776281975167,41.3,75122.15,0.0,-0.96701,2e-05,5.42496]
[1776281975754,41.3,75122.15,0.0,-0.96701,2e-05,5.42496]
[1776281975767,41.31,75123.19,0.0,-0.96698,2e-05,5.42873]
[1776281975915,41.31,75123.19,0.0,-0.96698,2e-05,5.42873]
[1776281976133,41.31,75122.57,0.0,-0.967,2e-05,5.42693]
[1776281979155,41.31,75131.87,0.0,-0.96676,2e-05,5.45897]
[1776281980162,41.31,75137.24,0.0,-0.96663,2e-05,5.47727]
[1776281981169,41.31,75134.97,0.0,-0.96669,2e-05,5.46983]
[1776281982550,41.31,75134.97,0.0,-0.96669,2e-05,5.46983]
[1776281982671,41.31,75134.97,0.0,-0.96669,2e-05,5.46983]
[1776281984190,41.31,75139.62,0.0,-0.96657,2e-05,5.48611]
[1776281985197,41.31,75145.2,0.0,-0.96643,2e-05,5.50514]
[1776281986204,41.31,75153.44,0.0,-0.96623,2e-05,5.53327]
[1776281987793,41.31,75153.44,0.0,-0.96623,2e-05,5.53327]
[1776281987211,41.31,75157.34,0.0,-0.96613,2e-05,5.54668]
[1776281987920,41.31,75157.34,0.0,-0.96613,2e-05,5.54668]
[1776281988217,41.31,75160.36,0.0,-0.96605,2e-05,5.55709]
[1776281989469,41.31,75160.36,0.0,-0.96605,2e-05,5.55709]
[1776281989470,41.31,75173.81,0.0,-0.96572,2e-05,5.60312]
[1776281990234,41.31,75189.22,0.0,-0.96533,3e-05,5.65605]
[1776281991241,41.31,75192.61,0.0,-0.96525,3e-05,5.66775]
[1776281992943,41.31,75191.94,0.0,-0.96526,3e-05,5.66538]
[1776281993255,41.31,75188.81,0.0,-0.96534,3e-05,5.65453]
[1776281994262,41.31,75185.89,0.0,-0.96542,3e-05,5.64444]
[1776281995269,41.31,75179.28,0.0,-0.96558,3e-05,5.62171]
[1776281996276,41.31,75176.83,0.0,-0.96564,2e-05,5.61333]
[1776282000304,41.31,75174.35,0.0,-0.9657,2e-05,5.60495]
[1776282001311,41.31,75167.8,0.0,-0.96587,2e-05,5.58259]
[1776282002486,41.31,75167.8,0.0,-0.96587,2e-05,5.58259]
[1776282002675,41.31,75167.8,0.0,-0.96587,2e-05,5.58259]
[1776282004332,41.31,75171.32,0.0,-0.96578,2e-05,5.59484]
[1776282005339,41.31,75167.29,0.0,-0.96588,2e-05,5.58112]
[1776282006346,41.31,75157.02,0.0,-0.96613,2e-05,5.54619]
[1776282007353,41.31,75149.56,0.0,-0.96631,2e-05,5.52099]
[1776282008360,41.31,75145.67,0.0,-0.96641,2e-05,5.50798]
[1776282010374,41.31,75141.87,0.0,-0.9665,2e-05,5.49549]
[1776282011196,41.31,75141.87,0.0,-0.9665,2e-05,5.49549]
[1776282011381,41.31,75136.62,0.0,-0.96663,2e-05,5.47796]
[1776282013395,41.32,75133.78,0.0,-0.96669,2e-05,5.46886]
[1776282014402,41.32,75128.26,0.0,-0.96682,2e-05,5.45053]
[1776282014910,41.32,75128.26,0.0,-0.96682,2e-05,5.45053]
[1776282015170,41.32,75128.26,0.0,-0.96682,2e-05,5.45053]
[1776282018430,41.32,75133.01,0.0,-0.9667,2e-05,5.46753]
[1776282023731,41.32,75132.34,0.0,-0.96671,2e-05,5.46601]
[1776282023915,41.32,75131.73,0.0,-0.96672,2e-05,5.46445]
[1776282024685,41.32,75131.73,0.0,-0.96672,2e-05,5.46445]
[1776282024766,41.32,75131.86,0.0,-0.96672,2e-05,5.46513]
[1776282024914,41.32,75131.86,0.0,-0.96672,2e-05,5.46513]
[1776282027925,41.32,75129.72,0.0,-0.96677,2e-05,5.45869]
[1776282028172,41.32,75129.72,0.0,-0.96677,2e-05,5.45869]
[1776282028500,41.32,75125.46,0.0,-0.96687,2e-05,5.44464]
[1776282031306,41.33,75128.09,0.0,-0.9668,2e-05,5.45402]
[1776282031415,41.33,75128.09,0.0,-0.9668,2e-05,5.45402]
[1776282032433,41.33,75128.99,0.0,-0.96679,2e-05,5.45491]
[1776282032667,41.33,75128.99,0.0,-0.96679,2e-05,5.45491]
[1776282032769,41.33,75130.11,0.0,-0.96676,2e-05,5.45893]
[1776282038516,41.33,75130.31,0.0,-0.96675,2e-05,5.46088]
[1776282039309,41.33,75130.27,0.0,-0.96674,2e-05,5.461]
[1776282039418,41.33,75130.27,0.0,-0.96674,2e-05,5.461]
[1776282042084,41.33,75134.07,0.0,-0.96665,2e-05,5.47453]
[1776282042171,41.33,75134.07,0.0,-0.96665,2e-05,5.47453]
[1776282042600,41.33,75131.74,0.0,-0.9667,2e-05,5.46693]
[1776282043397,41.33,75131.74,0.0,-0.9667,2e-05,5.46693]
[1776282043420,41.33,75131.74,0.0,-0.9667,2e-05,5.46693]
[1776282046594,41.33,75128.89,0.0,-0.96677,2e-05,5.45808]
[1776282046670,41.33,75128.89,0.0,-0.96677,2e-05,5.45808]
[1776282047667,41.33,75128.6,0.0,-0.96677,2e-05,5.45737]
[1776282047769,41.33,75128.11,0.0,-0.96678,2e-05,5.45599]
[1776282047915,41.33,75128.11,0.0,-0.96678,2e-05,5.45599]
[1776282051666,41.34,75123.86,0.0,-0.96688,2e-05,5.4428]
[1776282052965,41.34,75123.14,0.0,-0.96689,2e-05,5.44068]
[1776282053167,41.34,75123.14,0.0,-0.96689,2e-05,5.44068]
[1776282054522,41.34,75123.03,0.0,-0.96689,2e-05,5.4406]
[1776282054689,41.34,75111.81,0.0,-0.96716,2e-05,5.40335]
[1776282055695,41.34,75111.6,0.0,-0.96716,2e-05,5.403]
[1776282056702,41.34,75101.89,0.0,-0.96739,2e-05,5.37101]
[1776282057876,41.34,75101.89,0.0,-0.96739,2e-05,5.37101]
[1776282057709,41.34,75101.66,0.0,-0.9674,2e-05,5.37064]
[1776282059725,41.34,75091.73,0.0,-0.96763,2e-05,5.33851]
[1776282060742,41.34,75079.04,0.0,-0.96792,2e-05,5.29709]
[1776282061753,41.35,75058.65,0.0,-0.9684,2e-05,5.23081]
[1776282062760,41.35,75059.17,0.0,-0.96839,2e-05,5.23258]
[1776282067794,41.35,75054.64,0.0,-0.96848,2e-05,5.21928]
[1776282069810,41.35,75049.98,0.0,-0.96859,2e-05,5.20431]
[1776282072836,41.35,75056.4,0.0,-0.96844,2e-05,5.22551]
[1776282073846,41.35,75062.59,0.0,-0.96829,2e-05,5.24578]
[1776282074853,41.35,75070.61,0.0,-0.9681,2e-05,5.27208]
[1776282075861,41.35,75085.69,0.0,-0.96774,2e-05,5.32227]
[1776282076868,41.35,75073.33,0.0,-0.96803,2e-05,5.28212]
[1776282077875,41.35,75067.67,0.0,-0.96816,2e-05,5.26402]
[1776282078882,41.35,75067.85,0.0,-0.96816,2e-05,5.26459]
[1776282079889,41.35,75072.97,0.0,-0.96803,2e-05,5.28193]
[1776282080896,41.35,75076.99,0.0,-0.96794,2e-05,5.29515]
[1776282081905,41.36,75082.86,0.0,-0.9678,2e-05,5.31501]
[1776282083918,41.36,75085.18,0.0,-0.96773,2e-05,5.32364]
[1776282087946,41.36,75091.18,0.0,-0.96758,2e-05,5.34528]
[1776282089960,41.36,75095.49,0.0,-0.96747,2e-05,5.36042]
[1776282093994,41.37,75098.89,0.0,-0.96739,2e-05,5.37092]
[1776282096242,41.37,75097.83,0.0,-0.96741,2e-05,5.36779]
[1776282097251,41.37,75098.95,0.0,-0.96738,2e-05,5.37224]
[1776282097405,41.37,75098.95,0.0,-0.96738,2e-05,5.37224]
[1776282097532,41.37,75098.95,0.0,-0.96738,2e-05,5.37224]
[1776282097634,41.37,75098.73,0.0,-0.96738,2e-05,5.37186]
[1776282103062,41.38,75099.65,0.0,-0.96734,2e-05,5.37704]
[1776282103965,41.38,75099.65,0.0,-0.96734,2e-05,5.37704]
[1776282104167,41.38,75099.65,0.0,-0.96734,2e-05,5.37704]
[1776282110125,41.38,75103.78,0.0,-0.96723,2e-05,5.39277]
[1776282111122,41.38,75108.34,0.0,-0.96712,2e-05,5.40858]
[1776282114581,41.38,75106.28,0.0,-0.96716,2e-05,5.40228]
[1776282114667,41.38,75106.28,0.0,-0.96716,2e-05,5.40228]
[1776282115848,41.38,75104.43,0.0,-0.9672,2e-05,5.3964]
[1776282115917,41.38,75104.43,0.0,-0.9672,2e-05,5.3964]
[1776282115886,41.38,75104.22,0.0,-0.96721,2e-05,5.396]
[1776282119181,41.39,75109.1,0.0,-0.96708,2e-05,5.41348]
[1776282121002,41.39,75109.48,0.0,-0.96707,2e-05,5.41503]
[1776282121175,41.39,75109.48,0.0,-0.96707,2e-05,5.41503]
[1776282124217,41.39,75105.54,0.0,-0.96716,2e-05,5.40303]
[1776282126231,41.39,75096.18,0.0,-0.96738,2e-05,5.37251]
[1776282127238,41.39,75089.5,0.0,-0.96753,2e-05,5.35071]
[1776282128525,41.39,75089.5,0.0,-0.96753,2e-05,5.35071]
[1776282128666,41.39,75089.5,0.0,-0.96753,2e-05,5.35071]
[1776282129679,41.39,75087.84,0.0,-0.96757,2e-05,5.3456]
[1776282129916,41.39,75087.84,0.0,-0.96757,2e-05,5.3456]
[1776282129936,41.39,75087.73,0.0,-0.96757,2e-05,5.34563]
[1776282132273,41.4,75108.89,0.0,-0.96705,2e-05,5.41711]
[1776282133280,41.4,75112.65,0.0,-0.96696,2e-05,5.42994]
[1776282135998,41.4,75111.99,0.0,-0.96697,2e-05,5.42824]
[1776282136167,41.4,75111.99,0.0,-0.96697,2e-05,5.42824]
[1776282137308,41.4,75104.73,0.0,-0.96714,2e-05,5.40451]
[1776282139168,41.4,75102.77,0.0,-0.96719,2e-05,5.39827]
[1776282139417,41.4,75102.77,0.0,-0.96719,2e-05,5.39827]
[1776282139731,41.4,75102.77,0.0,-0.96719,2e-05,5.39827]
[1776282139916,41.4,75102.77,0.0,-0.96719,2e-05,5.39827]
[1776282139790,41.4,75102.94,0.0,-0.96718,2e-05,5.39913]
[1776282141336,41.4,75099.23,0.0,-0.96727,2e-05,5.38739]
[1776282143852,41.4,75095.86,0.0,-0.96735,2e-05,5.37651]
[1776282143919,41.4,75095.86,0.0,-0.96735,2e-05,5.37651]
[1776282149392,41.4,75099.49,0.0,-0.96726,2e-05,5.38879]
[1776282150796,41.4,75099.49,0.0,-0.96726,2e-05,5.38879]
[1776282150922,41.4,75099.49,0.0,-0.96726,2e-05,5.38879]
[1776282151478,41.4,75100.18,0.0,-0.96724,2e-05,5.39139]
[1776282151672,41.4,75100.18,0.0,-0.96724,2e-05,5.39139]
[1776282151736,41.4,75101.59,0.0,-0.96722,2e-05,5.39402]
[1776282156441,41.41,75096.57,0.0,-0.96732,2e-05,5.37887]
[1776282157948,41.41,75096.57,0.0,-0.96732,2e-05,5.37887]
[1776282158173,41.41,75094.17,0.0,-0.96738,2e-05,5.37069]
[1776282159652,41.41,75095.62,0.0,-0.96735,2e-05,5.37529]
[1776282159670,41.41,75095.62,0.0,-0.96735,2e-05,5.37529]
[1776282160135,41.41,75097.35,0.0,-0.96731,2e-05,5.38082]
[1776282160167,41.41,75097.35,0.0,-0.96731,2e-05,5.38082]
[1776282160469,41.41,75097.63,0.0,-0.9673,2e-05,5.38208]
[1776282165504,41.41,75097.98,0.0,-0.96728,2e-05,5.38483]
[1776282167617,41.41,75097.5,0.0,-0.96729,2e-05,5.38355]
[1776282167665,41.41,75097.5,0.0,-0.96729,2e-05,5.38355]
[1776282173560,41.41,75095.04,0.0,-0.96734,2e-05,5.37705]
[1776282174088,41.41,75095.04,0.0,-0.96734,2e-05,5.37705]
[1776282174184,41.41,75095.04,0.0,-0.96734,2e-05,5.37705]
[1776282174746,41.41,75095.04,0.0,-0.96734,2e-05,5.37705]
[1776282174916,41.41,75095.04,0.0,-0.96734,2e-05,5.37705]
[1776282174973,41.42,75095.77,0.0,-0.96732,2e-05,5.37979]
[1776282178293,41.42,75097.48,0.0,-0.96727,2e-05,5.38644]
[1776282178423,41.42,75097.48,0.0,-0.96727,2e-05,5.38644]
[1776282180610,41.42,75103.65,0.0,-0.96711,2e-05,5.40788]
[1776282181617,41.42,75109.83,0.0,-0.96696,2e-05,5.42878]
[1776282182624,41.42,75114.78,0.0,-0.96684,2e-05,5.44558]
[1776282184169,41.42,75115.72,0.0,-0.96682,2e-05,5.44895]
[1776282184415,41.42,75115.72,0.0,-0.96682,2e-05,5.44895]
[1776282185452,41.42,75115.15,0.0,-0.96683,2e-05,5.44725]
[1776282185669,41.42,75115.15,0.0,-0.96683,2e-05,5.44725]
[1776282185770,41.42,75114.67,0.0,-0.96684,2e-05,5.44586]
[1776282188666,41.42,75124.22,0.0,-0.9666,2e-05,5.47857]
[1776282189673,41.42,75123.45,0.0,-0.96662,2e-05,5.47616]
[1776282191690,41.42,75137.68,0.0,-0.96627,2e-05,5.52449]
[1776282192694,41.42,75145.02,0.0,-0.96609,2e-05,5.54945]
[1776282193701,41.43,75152.77,0.0,-0.9659,2e-05,5.57585]
[1776282194708,41.43,75156.53,0.0,-0.9658,2e-05,5.58867]
[1776282197730,41.42,75161.34,0.0,-0.96568,2e-05,5.60504]
[1776282201219,41.42,75164.71,0.0,-0.9656,2e-05,5.61641]
[1776282201418,41.42,75164.71,0.0,-0.9656,2e-05,5.61641]
[1776282206793,41.42,75164.2,0.0,-0.96562,2e-05,5.6142]
[1776282207531,41.42,75164.2,0.0,-0.96562,2e-05,5.6142]
[1776282207668,41.42,75164.2,0.0,-0.96562,2e-05,5.6142]
[1776282207800,41.42,75159.06,0.0,-0.96575,2e-05,5.59657]
[1776282208807,41.42,75150.24,0.0,-0.96597,2e-05,5.56648]
[1776282209482,41.42,75150.24,0.0,-0.96597,2e-05,5.56648]
[1776282209671,41.42,75150.24,0.0,-0.96597,2e-05,5.56648]
[1776282209814,41.42,75152.04,0.0,-0.96592,2e-05,5.57261]
[1776282210089,41.42,75152.04,0.0,-0.96592,2e-05,5.57261]
[1776282210168,41.42,75152.04,0.0,-0.96592,2e-05,5.57261]
[1776282210821,41.42,75151.54,0.0,-0.96593,2e-05,5.57091]
[1776282213985,41.42,75153.01,0.0,-0.96591,2e-05,5.5735]
[1776282214170,41.42,75153.55,0.0,-0.9659,2e-05,5.57534]
[1776282219884,41.42,75153.27,0.0,-0.9659,2e-05,5.57436]
[1776282221134,41.42,75154.45,0.0,-0.96588,2e-05,5.57837]
[1776282221170,41.42,75154.45,0.0,-0.96588,2e-05,5.57837]
[1776282221409,41.42,75154.45,0.0,-0.96588,2e-05,5.57837]
[1776282221418,41.42,75154.45,0.0,-0.96588,2e-05,5.57837]
[1776282221897,41.42,75153.94,0.0,-0.96589,2e-05,5.57662]
[1776282229954,41.42,75153.77,0.0,-0.96589,2e-05,5.57589]
[1776282231968,41.42,75160.44,0.0,-0.96573,2e-05,5.59858]
[1776282232348,41.42,75160.44,0.0,-0.96573,2e-05,5.59858]
[1776282232420,41.42,75160.44,0.0,-0.96573,2e-05,5.59858]
[1776282232975,41.42,75166.07,0.0,-0.96559,2e-05,5.61775]
[1776282234186,41.42,75167.24,0.0,-0.96556,2e-05,5.62166]
[1776282234417,41.42,75167.24,0.0,-0.96556,2e-05,5.62166]
[1776282234666,41.42,75167.24,0.0,-0.96556,2e-05,5.62166]
[1776282234989,41.42,75163.55,0.0,-0.96565,2e-05,5.60893]
[1776282235996,41.42,75154.33,0.0,-0.96588,2e-05,5.57739]
[1776282236888,41.42,75154.33,0.0,-0.96588,2e-05,5.57739]
[1776282236915,41.42,75154.33,0.0,-0.96588,2e-05,5.57739]
[1776282236958,41.42,75154.33,0.0,-0.96588,2e-05,5.57739]
[1776282237003,41.42,75151.64,0.0,-0.96595,2e-05,5.56821]
[1776282237171,41.42,75151.64,0.0,-0.96595,2e-05,5.56821]
[1776282238010,41.42,75140.72,0.0,-0.96622,2e-05,5.53113]
[1776282239019,41.42,75131.91,0.0,-0.96643,2e-05,5.5014]
[1776282240029,41.42,75129.61,0.0,-0.96649,2e-05,5.49375]
[1776282242044,41.42,75133.74,0.0,-0.96639,2e-05,5.5079]
[1776282242159,41.42,75133.74,0.0,-0.96639,2e-05,5.5079]
[1776282242168,41.42,75133.74,0.0,-0.96639,2e-05,5.5079]
[1776282244058,41.42,75140.23,0.0,-0.96623,2e-05,5.53003]
[1776282244915,41.42,75140.23,0.0,-0.96623,2e-05,5.53003]
[1776282244920,41.42,75140.23,0.0,-0.96623,2e-05,5.53003]
[1776282245064,41.42,75140.98,0.0,-0.96621,2e-05,5.53265]
[1776282245167,41.42,75140.98,0.0,-0.96621,2e-05,5.53265]
[1776282251107,41.42,75142.93,0.0,-0.96616,2e-05,5.53964]
[1776282252984,41.42,75142.93,0.0,-0.96616,2e-05,5.53964]
[1776282253165,41.42,75143.83,0.0,-0.96613,2e-05,5.54283]
[1776282253270,41.42,75143.83,0.0,-0.96613,2e-05,5.54283]
[1776282253420,41.42,75143.83,0.0,-0.96613,2e-05,5.54283]
[1776282253468,41.42,75144.11,0.0,-0.96613,2e-05,5.54385]
[1776282257149,41.43,75148.23,0.0,-0.96602,2e-05,5.55803]
[1776282260957,41.43,75148.08,0.0,-0.96603,2e-05,5.55758]
[1776282261166,41.43,75148.46,0.0,-0.96602,2e-05,5.55907]
[1776282265500,41.43,75146.02,0.0,-0.96607,2e-05,5.55102]
[1776282265667,41.43,75146.02,0.0,-0.96607,2e-05,5.55102]
[1776282266055,41.43,75146.02,0.0,-0.96607,2e-05,5.55102]
[1776282265768,41.43,75141.76,0.0,-0.96618,2e-05,5.53676]
[1776282266178,41.43,75141.76,0.0,-0.96618,2e-05,5.53676]
[1776282266252,41.43,75136.78,0.0,-0.9663,2e-05,5.52002]
[1776282268668,41.43,75139.25,0.0,-0.96624,2e-05,5.52853]
[1776282270647,41.43,75139.55,0.0,-0.96623,2e-05,5.52982]
[1776282270669,41.43,75139.55,0.0,-0.96623,2e-05,5.52982]
[1776282271071,41.43,75139.55,0.0,-0.96623,2e-05,5.52982]
[1776282270748,41.43,75131.44,0.0,-0.96643,2e-05,5.50255]
[1776282271179,41.43,75131.44,0.0,-0.96643,2e-05,5.50255]
[1776282271247,41.43,75131.85,0.0,-0.96643,2e-05,5.50171]
[1776282273261,41.43,75125.67,0.0,-0.96658,2e-05,5.48127]
[1776282274268,41.43,75120.51,0.0,-0.9667,2e-05,5.46414]
[1776282275135,41.43,75120.51,0.0,-0.9667,2e-05,5.46414]
[1776282275169,41.43,75120.51,0.0,-0.9667,2e-05,5.46414]
[1776282278296,41.43,75112.92,0.0,-0.96688,2e-05,5.43917]
[1776282282333,41.43,75110.17,0.0,-0.96695,2e-05,5.43026]
[1776282282415,41.43,75110.17,0.0,-0.96695,2e-05,5.43026]
[1776282282775,41.43,75110.17,0.0,-0.96695,2e-05,5.43026]
[1776282282915,41.43,75110.17,0.0,-0.96695,2e-05,5.43026]
[1776282282929,41.43,75109.4,0.0,-0.96696,2e-05,5.42798]
[1776282285635,41.43,75108.97,0.0,-0.96697,2e-05,5.42658]
[1776282285663,41.43,75102.21,0.0,-0.96714,2e-05,5.40378]
[1776282286354,41.43,75095.27,0.0,-0.9673,2e-05,5.38049]
[1776282289114,41.43,75093.96,0.0,-0.96734,2e-05,5.37596]
[1776282294410,41.43,75094.87,0.0,-0.96732,2e-05,5.37781]
[1776282299444,41.43,75096.94,0.0,-0.96728,2e-05,5.3838]
[1776282300708,41.43,75096.94,0.0,-0.96728,2e-05,5.3838]
[1776282300915,41.43,75096.94,0.0,-0.96728,2e-05,5.3838]
[1776282301192,41.43,75098.44,0.0,-0.96725,2e-05,5.3886]
[1776282301417,41.43,75098.44,0.0,-0.96725,2e-05,5.3886]
[1776282301459,41.43,75097.77,0.0,-0.96726,2e-05,5.38617]
[1776282305487,41.42,75104.15,0.0,-0.96712,2e-05,5.40659]
[1776282306321,41.42,75104.15,0.0,-0.96712,2e-05,5.40659]
[1776282306416,41.42,75104.15,0.0,-0.96712,2e-05,5.40659]
[1776282307501,41.42,75100.37,0.0,-0.9672,2e-05,5.39462]
[1776282309515,41.43,75083.77,0.0,-0.96759,2e-05,5.34025]
[1776282310522,41.43,75075.75,0.0,-0.96779,2e-05,5.31366]
[1776282311529,41.43,75073.76,0.0,-0.96783,2e-05,5.30702]
[1776282314164,41.43,75071.7,0.0,-0.96788,2e-05,5.30008]
[1776282314410,41.43,75071.7,0.0,-0.96788,2e-05,5.30008]
[1776282314797,41.43,75071.7,0.0,-0.96788,2e-05,5.30008]
[1776282314915,41.43,75071.7,0.0,-0.96788,2e-05,5.30008]
[1776282315007,41.43,75069.96,0.0,-0.96793,2e-05,5.2943]
[1776282316563,41.43,75062.6,0.0,-0.9681,2e-05,5.27006]
[1776282318049,41.43,75062.6,0.0,-0.9681,2e-05,5.27006]
[1776282318177,41.43,75062.54,0.0,-0.9681,2e-05,5.26984]
[1776282319601,41.42,75047.69,0.0,-0.96845,2e-05,5.22135]
[1776282320607,41.43,75041.04,0.0,-0.9686,2e-05,5.19982]
[1776282322622,41.43,75037.94,0.0,-0.96867,2e-05,5.18998]
[1776282323450,41.43,75037.94,0.0,-0.96867,2e-05,5.18998]
[1776282324636,41.43,75033.54,0.0,-0.96877,2e-05,5.17598]
[1776282325187,41.43,75033.54,0.0,-0.96877,2e-05,5.17598]
[1776282325643,41.43,75027.74,0.0,-0.9689,2e-05,5.1574]
[1776282330678,41.43,75025.81,0.0,-0.96894,2e-05,5.15204]
[1776282331485,41.43,75025.81,0.0,-0.96894,2e-05,5.15204]
[1776282331667,41.43,75025.81,0.0,-0.96894,2e-05,5.15204]
[1776282332058,41.43,75025.81,0.0,-0.96894,2e-05,5.15204]
[1776282332174,41.43,75025.81,0.0,-0.96894,2e-05,5.15204]
[1776282332119,41.43,75025.34,0.0,-0.96897,2e-05,5.14838]
[1776282336834,41.43,75028.22,0.0,-0.96889,2e-05,5.15838]
[1776282336915,41.43,75028.22,0.0,-0.96889,2e-05,5.15838]
[1776282340625,41.43,75027.6,0.0,-0.9689,2e-05,5.15707]
[1776282340667,41.43,75027.6,0.0,-0.9689,2e-05,5.15707]
[1776282340748,41.43,75027.97,0.0,-0.96889,2e-05,5.15843]
[1776282341350,41.43,75027.97,0.0,-0.96889,2e-05,5.15843]
[1776282341417,41.43,75027.97,0.0,-0.96889,2e-05,5.15843]
[1776282342764,41.43,75007.49,0.0,-0.96936,2e-05,5.09305]
[1776282343771,41.43,75004.9,0.0,-0.96942,2e-05,5.08505]
[1776282345515,41.43,75004.72,0.0,-0.96942,2e-05,5.08477]
[1776282345671,41.43,75004.72,0.0,-0.96942,2e-05,5.08477]
[1776282346115,41.43,75004.72,0.0,-0.96942,2e-05,5.08477]
[1776282346172,41.43,75004.72,0.0,-0.96942,2e-05,5.08477]
[1776282346166,41.44,75005.01,0.0,-0.96941,2e-05,5.08598]
[1776282351827,41.44,75002.89,0.0,-0.96944,2e-05,5.08095]
[1776282354848,41.44,74997.05,0.0,-0.96957,2e-05,5.06322]
[1776282355855,41.44,74989.72,0.0,-0.96973,2e-05,5.04026]
[1776282356862,41.44,74985.52,0.0,-0.96983,2e-05,5.02731]
[1776282359883,41.45,74989.41,0.0,-0.96973,2e-05,5.04076]
[1776282361113,41.45,74989.41,0.0,-0.96973,2e-05,5.04076]
[1776282361164,41.45,74989.41,0.0,-0.96973,2e-05,5.04076]
[1776282361212,41.45,74984.95,0.0,-0.96983,2e-05,5.02699]
[1776282362904,41.45,74993.74,0.0,-0.96962,2e-05,5.05563]
[1776282364145,41.45,74993.74,0.0,-0.96962,2e-05,5.05563]
[1776282364165,41.45,74993.74,0.0,-0.96962,2e-05,5.05563]
[1776282364188,41.45,74996.44,0.0,-0.96956,2e-05,5.06455]
[1776282364477,41.45,74996.44,0.0,-0.96956,2e-05,5.06455]
[1776282364666,41.45,74996.44,0.0,-0.96956,2e-05,5.06455]
[1776282364918,41.45,74996.55,0.0,-0.96956,2e-05,5.06522]
[1776282366938,41.45,75000.52,0.0,-0.96946,2e-05,5.0785]
[1776282367944,41.45,75019.52,0.0,-0.96903,2e-05,5.13962]
[1776282368950,41.45,75022.74,0.0,-0.96895,2e-05,5.15018]
[1776282370964,41.45,75028.16,0.0,-0.96882,2e-05,5.16798]
[1776282371819,41.45,75028.16,0.0,-0.96882,2e-05,5.16798]
[1776282371915,41.45,75028.16,0.0,-0.96882,2e-05,5.16798]
[1776282377006,41.45,75026.72,0.0,-0.96885,2e-05,5.16421]
[1776282378013,41.45,75009.64,0.0,-0.96924,2e-05,5.10948]
[1776282379020,41.46,75003.24,0.0,-0.96938,2e-05,5.08926]
[1776282380027,41.46,75009.9,0.0,-0.96923,2e-05,5.11082]
[1776282381393,41.46,75011.94,0.0,-0.96918,2e-05,5.11759]
[1776282381416,41.46,75011.94,0.0,-0.96918,2e-05,5.11759]
[1776282382049,41.46,75015.5,0.0,-0.9691,2e-05,5.12924]
[1776282382276,41.46,75015.5,0.0,-0.9691,2e-05,5.12924]
[1776282382419,41.46,75015.5,0.0,-0.9691,2e-05,5.12924]
[1776282383055,41.46,75016.42,0.0,-0.96908,2e-05,5.1324]
[1776282383954,41.46,75016.42,0.0,-0.96908,2e-05,5.1324]
[1776282384165,41.46,75016.42,0.0,-0.96908,2e-05,5.1324]
[1776282390105,41.46,75017.79,0.0,-0.96904,2e-05,5.1382]
[1776282391112,41.46,75021.14,0.0,-0.96897,2e-05,5.14684]
[1776282391286,41.46,75021.14,0.0,-0.96897,2e-05,5.14684]
[1776282391415,41.46,75021.14,0.0,-0.96897,2e-05,5.14684]
[1776282392119,41.46,75025.27,0.0,-0.96887,2e-05,5.1603]
[1776282392626,41.46,75025.27,0.0,-0.96887,2e-05,5.1603]
[1776282392667,41.46,75025.27,0.0,-0.96887,2e-05,5.1603]
[1776282393125,41.46,75025.44,0.0,-0.96887,2e-05,5.161]
[1776282393708,41.46,75025.44,0.0,-0.96887,2e-05,5.161]
[1776282396147,41.46,75030.13,0.0,-0.96876,2e-05,5.17657]
[1776282397683,41.46,75032.33,0.0,-0.96871,2e-05,5.1838]
[1776282398151,41.46,75032.33,0.0,-0.96871,2e-05,5.1838]
[1776282400175,41.46,75050.15,0.0,-0.96829,2e-05,5.24194]
[1776282401182,41.46,75061.74,0.0,-0.96802,2e-05,5.27982]
[1776282401847,41.46,75061.74,0.0,-0.96802,2e-05,5.27982]
[1776282402189,41.46,75066.39,0.0,-0.96791,2e-05,5.29502]
[1776282407224,41.46,75068.71,0.0,-0.96786,2e-05,5.30226]
[1776282411365,41.46,75065.61,0.0,-0.96793,2e-05,5.29177]
[1776282411420,41.46,75065.61,0.0,-0.96793,2e-05,5.29177]
[1776282412259,41.46,75058.98,0.0,-0.96809,2e-05,5.26998]
[1776282414276,41.46,75056.16,0.0,-0.96816,2e-05,5.26067]
[1776282416287,41.46,75049.25,0.0,-0.96832,2e-05,5.2381]
[1776282417294,41.46,75045.34,0.0,-0.96841,2e-05,5.22537]
[1776282419320,41.46,75043.65,0.0,-0.96845,2e-05,5.21991]
[1776282419415,41.46,75043.65,0.0,-0.96845,2e-05,5.21991]
[1776282422334,41.46,75044.67,0.0,-0.96842,2e-05,5.22348]
[1776282423341,41.46,75051.18,0.0,-0.96827,2e-05,5.24476]
[1776282424348,41.46,75047.57,0.0,-0.96835,2e-05,5.23305]
[1776282425358,41.46,75037.4,0.0,-0.96859,2e-05,5.20005]
[1776282426363,41.46,75033.63,0.0,-0.96868,2e-05,5.18788]
[1776282427370,41.46,75031.88,0.0,-0.96872,2e-05,5.18232]
[1776282429013,41.46,75031.88,0.0,-0.96872,2e-05,5.18232]
[1776282429055,41.46,75025.92,0.0,-0.96885,2e-05,5.16332]
[1776282429384,41.46,75009.63,0.0,-0.96923,2e-05,5.11098]
[1776282430391,41.46,75003.18,0.0,-0.96937,2e-05,5.09052]
[1776282431398,41.46,75001.88,0.0,-0.9694,2e-05,5.08662]
[1776282432987,41.46,75001.88,0.0,-0.9694,2e-05,5.08662]
[1776282433016,41.47,75001.98,0.0,-0.96939,2e-05,5.08749]
[1776282438447,41.47,75003.2,0.0,-0.96936,2e-05,5.09277]
[1776282441823,41.47,75000.17,0.0,-0.96942,2e-05,5.08391]
[1776282443483,41.47,74994.63,0.0,-0.96954,2e-05,5.06714]
[1776282444997,41.47,74994.63,0.0,-0.96954,2e-05,5.06714]
[1776282445181,41.47,74994.63,0.0,-0.96954,2e-05,5.06714]
[1776282445224,41.47,74994.28,0.0,-0.96954,2e-05,5.06634]
[1776282448519,41.48,74989.32,0.0,-0.96965,2e-05,5.05182]
[1776282451234,41.48,74987.59,0.0,-0.96968,2e-05,5.04666]
[1776282451426,41.48,74987.45,0.0,-0.96968,2e-05,5.04655]
[1776282454562,41.48,74977.85,0.0,-0.9699,2e-05,5.01527]
[1776282455569,41.48,74971.45,0.0,-0.97004,2e-05,4.99548]
[1776282456576,41.48,74975.25,0.0,-0.96995,2e-05,5.00787]
[1776282457583,41.48,74979.53,0.0,-0.96986,2e-05,5.02178]
[1776282459584,41.48,74982.33,0.0,-0.96979,2e-05,5.03102]
[1776282459671,41.48,74982.33,0.0,-0.96979,2e-05,5.03102]
[1776282459954,41.49,74981.46,0.0,-0.96981,2e-05,5.02863]
[1776282463970,41.49,74982.04,0.0,-0.96979,2e-05,5.03157]
[1776282464167,41.49,74982.04,0.0,-0.96979,2e-05,5.03157]
[1776282464222,41.49,74980.92,0.0,-0.96981,2e-05,5.02839]
[1776282465169,41.49,74980.92,0.0,-0.96981,2e-05,5.02839]
[1776282468659,41.49,74977.36,0.0,-0.96987,2e-05,5.01893]
[1776282469452,41.49,74977.36,0.0,-0.96987,2e-05,5.01893]
[1776282469669,41.49,74977.36,0.0,-0.96987,2e-05,5.01893]
[1776282469714,41.49,74977.88,0.0,-0.96986,2e-05,5.02096]
[1776282470674,41.49,74981.23,0.0,-0.96978,2e-05,5.03194]
[1776282471852,41.49,74981.23,0.0,-0.96978,2e-05,5.03194]
[1776282471917,41.49,74981.23,0.0,-0.96978,2e-05,5.03194]
[1776282476095,41.5,74981.97,0.0,-0.96976,2e-05,5.0357]
[1776282476170,41.5,74981.97,0.0,-0.96976,2e-05,5.0357]
[1776282476271,41.5,74982.91,0.0,-0.96973,2e-05,5.03903]
[1776282476585,41.5,74982.91,0.0,-0.96973,2e-05,5.03903]
[1776282476667,41.5,74982.91,0.0,-0.96973,2e-05,5.03903]
[1776282481581,41.5,74982.76,0.0,-0.96972,2e-05,5.04033]
[1776282481667,41.5,74982.76,0.0,-0.96972,2e-05,5.04033]
[1776282481752,41.5,74982.37,0.0,-0.96973,2e-05,5.03945]
[1776282482746,41.5,74982.37,0.0,-0.96973,2e-05,5.03945]
[1776282482916,41.5,74982.37,0.0,-0.96973,2e-05,5.03945]
[1776282486787,41.51,74987.34,0.0,-0.9696,2e-05,5.05697]
[1776282487478,41.51,74987.34,0.0,-0.9696,2e-05,5.05697]
[1776282487666,41.51,74987.34,0.0,-0.9696,2e-05,5.05697]
[1776282487794,41.51,74987.1,0.0,-0.96961,2e-05,5.05653]
[1776282488801,41.51,74980.12,0.0,-0.96976,2e-05,5.03473]
[1776282489820,41.51,74980.12,0.0,-0.96976,2e-05,5.03473]
[1776282489918,41.51,74980.12,0.0,-0.96976,2e-05,5.03473]
[1776282489927,41.51,74979.49,0.0,-0.96977,2e-05,5.0331]
[1776282495850,41.51,74982.78,0.0,-0.96968,2e-05,5.04566]
[1776282497569,41.52,74982.94,0.0,-0.96968,2e-05,5.04651]
[1776282497665,41.52,74982.94,0.0,-0.96968,2e-05,5.04651]
[1776282497864,41.52,74986.7,0.0,-0.96959,2e-05,5.05879]
[1776282499069,41.52,74986.7,0.0,-0.96959,2e-05,5.05879]
[1776282499173,41.52,74986.7,0.0,-0.96959,2e-05,5.05879]
[1776282504913,41.52,74987.03,0.0,-0.96957,2e-05,5.06211]
[1776282505920,41.52,74996.69,0.0,-0.96935,2e-05,5.09319]
[1776282506927,41.52,74998.68,0.0,-0.9693,2e-05,5.09981]
[1776282509660,41.52,74996.4,0.0,-0.96935,2e-05,5.09307]
[1776282509915,41.52,74996.4,0.0,-0.96935,2e-05,5.09307]
[1776282509948,41.52,74997.47,0.0,-0.96932,2e-05,5.09676]
[1776282510819,41.52,74997.47,0.0,-0.96932,2e-05,5.09676]
[1776282510917,41.52,74997.47,0.0,-0.96932,2e-05,5.09676]
[1776282512968,41.53,75002.27,0.0,-0.96922,2e-05,5.11058]
[1776282516996,41.53,74998.64,0.0,-0.96929,2e-05,5.09996]
[1776282517400,41.53,74998.64,0.0,-0.96929,2e-05,5.09996]
[1776282518376,41.53,74998.64,0.0,-0.96929,2e-05,5.09996]
[1776282518004,41.53,74998.84,0.0,-0.96929,2e-05,5.10086]
[1776282518500,41.53,74998.84,0.0,-0.96929,2e-05,5.10086]
[1776282518813,41.53,74998.84,0.0,-0.96929,2e-05,5.10086]
[1776282522033,41.53,75003.48,0.0,-0.96917,2e-05,5.11668]
[1776282523020,41.53,75003.48,0.0,-0.96917,2e-05,5.11668]
[1776282523183,41.53,75003.48,0.0,-0.96917,2e-05,5.11668]
[1776282523232,41.53,75003.78,0.0,-0.96917,2e-05,5.11786]
[1776282523643,41.53,75003.78,0.0,-0.96917,2e-05,5.11786]
[1776282523669,41.53,75003.78,0.0,-0.96917,2e-05,5.11786]
[1776282530089,41.54,75006.12,0.0,-0.9691,2e-05,5.12681]
[1776282533594,41.54,75005.58,0.0,-0.96911,2e-05,5.12568]
[1776282533667,41.54,75005.58,0.0,-0.96911,2e-05,5.12568]
[1776282534120,41.54,75006.55,0.0,-0.96909,2e-05,5.12898]
[1776282535124,41.54,75018.58,0.0,-0.96881,2e-05,5.16783]
[1776282536132,41.54,75024.54,0.0,-0.96867,2e-05,5.18719]
[1776282538146,41.54,75030.34,0.0,-0.96854,2e-05,5.20614]
[1776282540161,41.54,75034.45,0.0,-0.96844,2e-05,5.21959]
[1776282542176,41.54,75028.89,0.0,-0.96857,2e-05,5.20167]
[1776282544190,41.54,75032.54,0.0,-0.96848,2e-05,5.21364]
[1776282545070,41.54,75032.54,0.0,-0.96848,2e-05,5.21364]
[1776282545167,41.54,75032.54,0.0,-0.96848,2e-05,5.21364]
[1776282548218,41.54,75025.34,0.0,-0.96865,2e-05,5.19056]
[1776282549225,41.54,75020.07,0.0,-0.96877,2e-05,5.17365]
[1776282550032,41.54,75020.07,0.0,-0.96877,2e-05,5.17365]
[1776282550166,41.54,75020.07,0.0,-0.96877,2e-05,5.17365]
[1776282550232,41.54,75020.03,0.0,-0.96877,2e-05,5.17365]
[1776282551044,41.54,75020.03,0.0,-0.96877,2e-05,5.17365]
[1776282551166,41.54,75020.03,0.0,-0.96877,2e-05,5.17365]
[1776282556273,41.54,75019.78,0.0,-0.96877,2e-05,5.17356]
[1776282556466,41.54,75019.78,0.0,-0.96877,2e-05,5.17356]
[1776282556670,41.54,75019.78,0.0,-0.96877,2e-05,5.17356]
[1776282557281,41.54,75018.82,0.0,-0.96879,2e-05,5.17059]
[1776282557695,41.54,75018.82,0.0,-0.96879,2e-05,5.17059]
[1776282557918,41.54,75018.82,0.0,-0.96879,2e-05,5.17059]
[1776282563324,41.54,75018.36,0.0,-0.96879,2e-05,5.16983]
[1776282564329,41.54,75021.62,0.0,-0.96872,2e-05,5.18047]
[1776282565107,41.54,75021.62,0.0,-0.96872,2e-05,5.18047]
[1776282565174,41.54,75021.62,0.0,-0.96872,2e-05,5.18047]
[1776282565338,41.54,75026.32,0.0,-0.96861,2e-05,5.19575]
[1776282566656,41.54,75025.62,0.0,-0.96862,2e-05,5.19357]
[1776282566669,41.54,75025.62,0.0,-0.96862,2e-05,5.19357]
[1776282572387,41.55,75027.8,0.0,-0.96858,2e-05,5.19879]
[1776282573963,41.55,75028.02,0.0,-0.96858,2e-05,5.19959]
[1776282574168,41.55,75028.02,0.0,-0.96858,2e-05,5.19959]
[1776282574401,41.55,75027.65,0.0,-0.96859,2e-05,5.19847]
[1776282575408,41.55,75033.77,0.0,-0.96844,2e-05,5.21838]
[1776282576181,41.55,75033.77,0.0,-0.96844,2e-05,5.21838]
[1776282576419,41.55,75033.77,0.0,-0.96844,2e-05,5.21838]
[1776282577422,41.55,75040.02,0.0,-0.9683,2e-05,5.23877]
[1776282578429,41.55,75047.1,0.0,-0.96813,2e-05,5.26187]
[1776282580443,41.55,75046.39,0.0,-0.96815,2e-05,5.25955]
[1776282580576,41.55,75046.39,0.0,-0.96815,2e-05,5.25955]
[1776282580667,41.55,75046.39,0.0,-0.96815,2e-05,5.25955]
[1776282581495,41.55,75046.39,0.0,-0.96815,2e-05,5.25954]
[1776282581666,41.55,75046.39,0.0,-0.96815,2e-05,5.25954]
[1776282581767,41.55,75047.75,0.0,-0.96812,2e-05,5.26397]
[1776282583466,41.55,75061.2,0.0,-0.9678,2e-05,5.30797]
[1776282585480,41.55,75063.22,0.0,-0.96775,2e-05,5.3145]
[1776282587494,41.55,75066.94,0.0,-0.96767,2e-05,5.32655]
[1776282589508,41.55,75072.08,0.0,-0.96755,2e-05,5.34327]
[1776282591526,41.54,75065.53,0.0,-0.9677,2e-05,5.32144]
[1776282594103,41.54,75063.25,0.0,-0.96776,2e-05,5.31381]
[1776282594166,41.54,75063.25,0.0,-0.96776,2e-05,5.31381]
[1776282594205,41.54,75064.66,0.0,-0.96773,2e-05,5.31824]
[1776282599583,41.54,75064.8,0.0,-0.96773,2e-05,5.31821]
[1776282600595,41.54,75074.05,0.0,-0.96751,2e-05,5.34858]
[1776282601601,41.54,75069.6,0.0,-0.96762,2e-05,5.33381]
[1776282603213,41.54,75069.6,0.0,-0.96762,2e-05,5.33381]
[1776282603334,41.54,75066.51,0.0,-0.96769,2e-05,5.32337]
[1776282604911,41.54,75069.43,0.0,-0.96762,2e-05,5.33287]
[1776282605449,41.54,75069.43,0.0,-0.96762,2e-05,5.33287]
[1776282604989,41.54,75073.6,0.0,-0.96752,2e-05,5.34649]
[1776282605667,41.54,75073.6,0.0,-0.96752,2e-05,5.34649]
[1776282605771,41.54,75078.68,0.0,-0.9674,2e-05,5.36312]
[1776282606810,41.54,75100.23,0.0,-0.96689,2e-05,5.4347]
[1776282608667,41.54,75101.09,0.0,-0.96687,2e-05,5.43683]
[1776282610681,41.54,75098.12,0.0,-0.96695,2e-05,5.42663]
[1776282611688,41.54,75090.99,0.0,-0.96712,2e-05,5.40259]
[1776282612695,41.54,75089.58,0.0,-0.96716,2e-05,5.39739]
[1776282614395,41.54,75089.58,0.0,-0.96716,2e-05,5.39739]
[1776282614417,41.54,75089.58,0.0,-0.96716,2e-05,5.39739]
[1776282614438,41.54,75088.86,0.0,-0.96718,2e-05,5.39476]
[1776282614710,41.54,75085.77,0.0,-0.96725,2e-05,5.38428]
[1776282615717,41.54,75076.63,0.0,-0.96747,2e-05,5.35382]
[1776282616731,41.54,75070.09,0.0,-0.96763,2e-05,5.33225]
[1776282617739,41.53,75061.59,0.0,-0.96783,2e-05,5.30402]
[1776282618748,41.53,75043.08,0.0,-0.96826,2e-05,5.24352]
[1776282619753,41.53,75030.53,0.0,-0.96856,2e-05,5.20272]
[1776282620760,41.53,75031.25,0.0,-0.96854,2e-05,5.20513]
[1776282623782,41.54,75017.44,0.0,-0.96886,2e-05,5.16077]
[1776282624788,41.54,75023.29,0.0,-0.96872,2e-05,5.17978]
[1776282625795,41.54,75029.68,0.0,-0.96857,2e-05,5.20054]
[1776282627809,41.54,75032.16,0.0,-0.96851,2e-05,5.20873]
[1776282630587,41.54,75032.06,0.0,-0.96851,2e-05,5.20855]
[1776282630667,41.54,75032.06,0.0,-0.96851,2e-05,5.20855]
[1776282631459,41.54,75032.06,0.0,-0.96851,2e-05,5.20855]
[1776282630831,41.54,75032.23,0.0,-0.96851,2e-05,5.20917]
[1776282631667,41.54,75032.23,0.0,-0.96851,2e-05,5.20917]
[1776282636873,41.54,75032.68,0.0,-0.96851,2e-05,5.20877]
[1776282641909,41.54,75031.68,0.0,-0.96853,2e-05,5.20594]
[1776282644588,41.54,75032.26,0.0,-0.96852,2e-05,5.208]
[1776282644665,41.54,75032.26,0.0,-0.96852,2e-05,5.208]
[1776282644929,41.54,75031.13,0.0,-0.96854,2e-05,5.20442]
[1776282645600,41.54,75031.13,0.0,-0.96854,2e-05,5.20442]
[1776282645667,41.54,75031.13,0.0,-0.96854,2e-05,5.20442]
[1776282651540,41.54,75031.75,0.0,-0.96852,2e-05,5.20687]
[1776282651664,41.54,75033.63,0.0,-0.96848,2e-05,5.21305]
[1776282651979,41.54,75035.83,0.0,-0.96843,2e-05,5.22026]
[1776282652633,41.54,75035.83,0.0,-0.96843,2e-05,5.22026]
[1776282652668,41.54,75035.83,0.0,-0.96843,2e-05,5.22026]
[1776282656008,41.54,75040.44,0.0,-0.96832,2e-05,5.23551]
[1776282657014,41.54,75046.12,0.0,-0.96818,2e-05,5.25442]
[1776282657743,41.54,75046.12,0.0,-0.96818,2e-05,5.25442]
[1776282657915,41.54,75046.12,0.0,-0.96818,2e-05,5.25442]
[1776282658022,41.54,75047.11,0.0,-0.96816,2e-05,5.25766]
[1776282659029,41.54,75054.73,0.0,-0.96798,2e-05,5.28256]
[1776282660039,41.54,75057.32,0.0,-0.96792,2e-05,5.291]
[1776282661046,41.54,75064.45,0.0,-0.96775,2e-05,5.31434]
[1776282662053,41.54,75069.93,0.0,-0.96762,2e-05,5.33228]
[1776282664067,41.54,75077.65,0.0,-0.96744,2e-05,5.3575]
[1776282666081,41.54,75079.78,0.0,-0.96739,2e-05,5.3642]
[1776282668200,41.54,75079.15,0.0,-0.96741,2e-05,5.36194]
[1776282668417,41.54,75079.15,0.0,-0.96741,2e-05,5.36194]
[1776282672123,41.54,75083.5,0.0,-0.96731,2e-05,5.37541]
[1776282674137,41.54,75094.58,0.0,-0.96705,2e-05,5.41178]
[1776282675151,41.54,75094.58,0.0,-0.96705,2e-05,5.41178]
[1776282675167,41.54,75094.58,0.0,-0.96705,2e-05,5.41178]
[1776282675211,41.54,75097.11,0.0,-0.96699,2e-05,5.41993]
[1776282676151,41.54,75094.1,0.0,-0.96707,2e-05,5.40963]
[1776282677274,41.54,75094.1,0.0,-0.96707,2e-05,5.40963]
[1776282677417,41.54,75094.1,0.0,-0.96707,2e-05,5.40963]
[1776282683200,41.53,75095.56,0.0,-0.96704,2e-05,5.4126]
[1776282685214,41.53,75092.65,0.0,-0.96712,2e-05,5.40237]
[1776282685611,41.53,75092.65,0.0,-0.96712,2e-05,5.40237]
[1776282685665,41.53,75092.65,0.0,-0.96712,2e-05,5.40237]
[1776282686584,41.53,75092.65,0.0,-0.96712,2e-05,5.40237]
[1776282686221,41.53,75090.54,0.0,-0.96717,2e-05,5.3951]
[1776282686668,41.53,75090.54,0.0,-0.96717,2e-05,5.3951]
[1776282689102,41.53,75091.72,0.0,-0.96715,2e-05,5.39852]
[1776282689168,41.53,75091.72,0.0,-0.96715,2e-05,5.39852]
[1776282689242,41.53,75095.57,0.0,-0.96706,2e-05,5.41107]
[1776282690917,41.53,75095.94,0.0,-0.96705,2e-05,5.41203]
[1776282691166,41.53,75095.94,0.0,-0.96705,2e-05,5.41203]
[1776282691256,41.53,75101.01,0.0,-0.96694,2e-05,5.42626]
[1776282692266,41.53,75112.41,0.0,-0.96667,2e-05,5.46407]
[1776282693270,41.53,75118.2,0.0,-0.96653,2e-05,5.48314]
[1776282694277,41.53,75114.61,0.0,-0.96662,2e-05,5.4707]
[1776282695285,41.52,75117.97,0.0,-0.96654,2e-05,5.48161]
[1776282697301,41.52,75129.19,0.0,-0.96627,2e-05,5.51862]
[1776282698309,41.51,75126.8,0.0,-0.96636,2e-05,5.5062]
[1776282700441,41.51,75127.24,0.0,-0.96636,2e-05,5.50726]
[1776282700876,41.51,75126.5,0.0,-0.96638,2e-05,5.50435]
[1776282702421,41.51,75125.18,0.0,-0.96641,2e-05,5.49949]
[1776282702445,41.51,75118.97,0.0,-0.96657,2e-05,5.4782]
[1776282704216,41.51,75118.65,0.0,-0.96658,2e-05,5.47676]
[1776282705600,41.51,75118.42,0.0,-0.96659,2e-05,5.47562]
[1776282705359,41.51,75126.68,0.0,-0.96639,2e-05,5.50304]
[1776282705671,41.51,75126.68,0.0,-0.96639,2e-05,5.50304]
[1776282705715,41.51,75126.68,0.0,-0.96639,2e-05,5.50304]
[1776282705932,41.51,75126.68,0.0,-0.96639,2e-05,5.50304]
[1776282706368,41.51,75139.88,0.0,-0.96607,2e-05,5.54723]
[1776282707373,41.5,75145.46,0.0,-0.96593,2e-05,5.56567]
[1776282709339,41.5,75145.09,0.0,-0.96594,2e-05,5.56391]
[1776282709421,41.5,75145.09,0.0,-0.96594,2e-05,5.56391]
[1776282711401,41.5,75150.32,0.0,-0.96583,2e-05,5.58015]
[1776282713938,41.5,75150.33,0.0,-0.96583,2e-05,5.57912]
[1776282714167,41.5,75150.33,0.0,-0.96583,2e-05,5.57912]
[1776282717443,41.49,75156.31,0.0,-0.9657,2e-05,5.59741]
[1776282718450,41.49,75164.93,0.0,-0.96549,2e-05,5.62686]
[1776282719457,41.49,75165.98,0.0,-0.96546,3e-05,5.63041]
[1776282719766,41.49,75165.98,0.0,-0.96546,3e-05,5.63041]
[1776282719914,41.49,75165.98,0.0,-0.96546,3e-05,5.63041]
[1776282720413,41.49,75165.98,0.0,-0.96546,3e-05,5.63041]
[1776282720464,41.49,75166.36,0.0,-0.96545,3e-05,5.63166]
[1776282720667,41.49,75166.36,0.0,-0.96545,3e-05,5.63166]
[1776282724956,41.49,75164.16,0.0,-0.96551,2e-05,5.6239]
[1776282725455,41.49,75164.16,0.0,-0.96551,2e-05,5.6239]
[1776282725499,41.49,75164.34,0.0,-0.9655,2e-05,5.62446]
[1776282726346,41.49,75164.34,0.0,-0.9655,2e-05,5.62446]
[1776282726507,41.49,75162.99,0.0,-0.96554,2e-05,5.61978]
[1776282729528,41.49,75165.95,0.0,-0.96547,3e-05,5.62975]
[1776282730798,41.49,75167.71,0.0,-0.96542,3e-05,5.63571]
[1776282730920,41.49,75167.71,0.0,-0.96542,3e-05,5.63571]
[1776282733556,41.49,75152.43,0.0,-0.9658,2e-05,5.58329]
[1776282734029,41.49,75152.43,0.0,-0.9658,2e-05,5.58329]
[1776282734165,41.49,75152.43,0.0,-0.9658,2e-05,5.58329]
[1776282734532,41.49,75152.43,0.0,-0.9658,2e-05,5.58329]
[1776282734562,41.49,75150.32,0.0,-0.96586,2e-05,5.57555]
[1776282734668,41.49,75150.32,0.0,-0.96586,2e-05,5.57555]
[1776282740605,41.48,75150.31,0.0,-0.96588,2e-05,5.5728]
[1776282743626,41.48,75147.99,0.0,-0.96595,2e-05,5.56327]
[1776282744865,41.48,75148.19,0.0,-0.96595,2e-05,5.5634]
[1776282744917,41.48,75148.19,0.0,-0.96595,2e-05,5.5634]
[1776282746420,41.48,75147.33,0.0,-0.96598,2e-05,5.55994]
[1776282746647,41.48,75148.57,0.0,-0.96595,2e-05,5.56361]
[1776282746967,41.48,75148.57,0.0,-0.96595,2e-05,5.56361]
[1776282747184,41.48,75148.57,0.0,-0.96595,2e-05,5.56361]
[1776282751488,41.47,75150.92,0.0,-0.9659,2e-05,5.56995]
[1776282751666,41.47,75149.39,0.0,-0.96596,2e-05,5.56122]
[1776282751764,41.47,75142.93,0.0,-0.96613,2e-05,5.53877]
[1776282752689,41.47,75145.6,0.0,-0.96606,2e-05,5.54782]
[1776282753696,41.47,75144.15,0.0,-0.9661,2e-05,5.54241]
[1776282755306,41.47,75144.15,0.0,-0.9661,2e-05,5.54241]
[1776282755418,41.47,75144.15,0.0,-0.9661,2e-05,5.54241]
[1776282756543,41.47,75144.63,0.0,-0.9661,2e-05,5.54306]
[1776282756667,41.47,75142.9,0.0,-0.96614,2e-05,5.53671]
[1776282756717,41.47,75139.9,0.0,-0.96622,2e-05,5.52655]
[1776282758256,41.47,75139.9,0.0,-0.96622,2e-05,5.52655]
[1776282758419,41.47,75139.9,0.0,-0.96622,2e-05,5.52655]
[1776282758458,41.46,75128.16,0.0,-0.96651,2e-05,5.48603]
[1776282759740,41.46,75128.84,0.0,-0.9665,2e-05,5.48793]
[1776282760745,41.46,75124.91,0.0,-0.9666,2e-05,5.47433]
[1776282761752,41.46,75121.52,0.0,-0.96668,2e-05,5.46257]
[1776282763898,41.46,75120.02,0.0,-0.96672,2e-05,5.45717]
[1776282763915,41.46,75120.02,0.0,-0.96672,2e-05,5.45717]
[1776282765780,41.46,75114.6,0.0,-0.96686,2e-05,5.43801]
[1776282766787,41.46,75109.12,0.0,-0.967,2e-05,5.41908]
[1776282768420,41.46,75109.12,0.0,-0.967,2e-05,5.41908]
[1776282768436,41.46,75109.12,0.0,-0.967,2e-05,5.41908]
[1776282768667,41.46,75109.12,0.0,-0.967,2e-05,5.41908]
[1776282768472,41.46,75108.9,0.0,-0.967,2e-05,5.41809]
[1776282770818,41.46,75093.54,0.0,-0.96738,2e-05,5.3665]
[1776282771825,41.45,75094.16,0.0,-0.96736,2e-05,5.36814]
[1776282775853,41.45,75098.7,0.0,-0.96726,2e-05,5.38246]
[1776282776919,41.45,75098.7,0.0,-0.96726,2e-05,5.38246]
[1776282777169,41.45,75098.7,0.0,-0.96726,2e-05,5.38246]
[1776282777481,41.45,75098.7,0.0,-0.96726,2e-05,5.38246]
[1776282777676,41.45,75098.7,0.0,-0.96726,2e-05,5.38246]
[1776282777517,41.45,75098.34,0.0,-0.96727,2e-05,5.38107]
[1776282780888,41.45,75105.2,0.0,-0.96711,2e-05,5.40307]
[1776282781969,41.45,75105.2,0.0,-0.96711,2e-05,5.40307]
[1776282782167,41.45,75105.2,0.0,-0.96711,2e-05,5.40307]
[1776282783866,41.45,75107.69,0.0,-0.96706,2e-05,5.41086]
[1776282783915,41.45,75107.69,0.0,-0.96706,2e-05,5.41086]
[1776282784015,41.45,75102.56,0.0,-0.96718,2e-05,5.39352]
[1776282785616,41.45,75102.56,0.0,-0.96718,2e-05,5.39352]
[1776282785670,41.45,75102.56,0.0,-0.96718,2e-05,5.39352]
[1776282784916,41.45,75092.15,0.0,-0.96743,2e-05,5.35873]
[1776282785922,41.45,75085.84,0.0,-0.96758,2e-05,5.33769]
[1776282788600,41.45,75084.63,0.0,-0.96761,2e-05,5.33355]
[1776282788667,41.45,75084.63,0.0,-0.96761,2e-05,5.33355]
[1776282788623,41.45,75077.71,0.0,-0.96778,2e-05,5.31061]
[1776282789343,41.45,75077.71,0.0,-0.96778,2e-05,5.31061]
[1776282789416,41.45,75077.71,0.0,-0.96778,2e-05,5.31061]
[1776282792972,41.45,75085.37,0.0,-0.9676,2e-05,5.33537]
[1776282794020,41.45,75085.37,0.0,-0.9676,2e-05,5.33537]
[1776282794167,41.45,75085.37,0.0,-0.9676,2e-05,5.33537]
[1776282795612,41.45,75083.93,0.0,-0.96764,2e-05,5.33047]
[1776282795673,41.45,75083.93,0.0,-0.96764,2e-05,5.33047]
[1776282795713,41.45,75082.96,0.0,-0.96766,2e-05,5.32713]
[1776282800825,41.44,75085.04,0.0,-0.96762,2e-05,5.33328]
[1776282800916,41.44,75085.04,0.0,-0.96762,2e-05,5.33328]
[1776282802035,41.44,75075.66,0.0,-0.96784,2e-05,5.30208]
[1776282803042,41.44,75066.4,0.0,-0.96806,2e-05,5.2716]
[1776282804034,41.44,75066.4,0.0,-0.96806,2e-05,5.2716]
[1776282804168,41.44,75066.4,0.0,-0.96806,2e-05,5.2716]
[1776282804699,41.44,75066.4,0.0,-0.96806,2e-05,5.2716]
[1776282804251,41.44,75063.25,0.0,-0.96813,2e-05,5.26125]
[1776282804920,41.44,75063.25,0.0,-0.96813,2e-05,5.26125]
[1776282805056,41.44,75063.18,0.0,-0.96814,2e-05,5.26099]
[1776282806063,41.44,75056.93,0.0,-0.96828,2e-05,5.24056]
[1776282807070,41.44,75050.93,0.0,-0.96842,2e-05,5.22103]
[1776282809084,41.44,75051.77,0.0,-0.9684,2e-05,5.22386]
[1776282810091,41.44,75056.1,0.0,-0.9683,2e-05,5.238]
[1776282811098,41.44,75065.54,0.0,-0.96809,2e-05,5.2665]
[1776282812482,41.44,75065.54,0.0,-0.96809,2e-05,5.2665]
[1776282812672,41.44,75065.54,0.0,-0.96809,2e-05,5.2665]
[1776282812680,41.44,75066.8,0.0,-0.96806,2e-05,5.27059]
[1776282816227,41.44,75069.29,0.0,-0.96801,2e-05,5.27864]
[1776282816416,41.44,75069.29,0.0,-0.96801,2e-05,5.27864]
[1776282816517,41.44,75072.17,0.0,-0.96794,2e-05,5.28805]
[1776282820765,41.44,75068.93,0.0,-0.96802,2e-05,5.27725]
[1776282820918,41.44,75068.93,0.0,-0.96802,2e-05,5.27725]
[1776282826208,41.44,75071.48,0.0,-0.96796,2e-05,5.2854]
[1776282828222,41.44,75079.09,0.0,-0.96778,2e-05,5.31035]
[1776282828911,41.44,75079.09,0.0,-0.96778,2e-05,5.31035]
[1776282829166,41.44,75079.09,0.0,-0.96778,2e-05,5.31035]
[1776282829229,41.44,75083.88,0.0,-0.96766,2e-05,5.32607]
[1776282830344,41.44,75083.88,0.0,-0.96766,2e-05,5.32607]
[1776282830422,41.44,75083.88,0.0,-0.96766,2e-05,5.32607]
[1776282830523,41.44,75085.22,0.0,-0.96763,2e-05,5.3304]
[1776282831886,41.44,75086.53,0.0,-0.9676,2e-05,5.33462]
[1776282831920,41.44,75086.53,0.0,-0.9676,2e-05,5.33462]
[1776282832250,41.44,75081.93,0.0,-0.96771,2e-05,5.31934]
[1776282835246,41.44,75080.94,0.0,-0.96774,2e-05,5.31592]
[1776282835419,41.44,75080.94,0.0,-0.96774,2e-05,5.31592]
[1776282835481,41.44,75081.87,0.0,-0.96772,2e-05,5.3189]
[1776282836278,41.44,75076.26,0.0,-0.96785,2e-05,5.30035]
[1776282837527,41.44,75076.26,0.0,-0.96785,2e-05,5.30035]
[1776282837672,41.44,75076.26,0.0,-0.96785,2e-05,5.30035]
[1776282837724,41.44,75063.36,0.0,-0.96815,2e-05,5.25801]
[1776282838292,41.44,75058.6,0.0,-0.96826,2e-05,5.24249]
[1776282842379,41.44,75058.7,0.0,-0.96826,2e-05,5.24296]
[1776282842418,41.44,75058.7,0.0,-0.96826,2e-05,5.24296]
[1776282842481,41.44,75058.92,0.0,-0.96826,2e-05,5.24373]
[1776282843102,41.44,75058.92,0.0,-0.96826,2e-05,5.24373]
[1776282843170,41.44,75058.92,0.0,-0.96826,2e-05,5.24373]
[1776282843328,41.44,75064.53,0.0,-0.96812,2e-05,5.26211]
[1776282844335,41.44,75074.41,0.0,-0.96789,2e-05,5.29452]
[1776282845452,41.44,75074.41,0.0,-0.96789,2e-05,5.29452]
[1776282845666,41.44,75074.41,0.0,-0.96789,2e-05,5.29452]
[1776282845755,41.44,75076.27,0.0,-0.96785,2e-05,5.3006]
[1776282849327,41.44,75076.19,0.0,-0.96785,2e-05,5.30022]
[1776282849415,41.44,75076.19,0.0,-0.96785,2e-05,5.30022]
[1776282851388,41.44,75088.72,0.0,-0.96755,2e-05,5.3414]
[1776282852395,41.44,75097.0,0.0,-0.96736,2e-05,5.36872]
[1776282853124,41.44,75097.0,0.0,-0.96736,2e-05,5.36872]
[1776282853172,41.44,75097.0,0.0,-0.96736,2e-05,5.36872]
[1776282853402,41.44,75098.65,0.0,-0.96732,2e-05,5.37405]
[1776282854409,41.44,75087.1,0.0,-0.9676,2e-05,5.33566]
[1776282855246,41.44,75087.1,0.0,-0.9676,2e-05,5.33566]
[1776282855417,41.44,75087.1,0.0,-0.9676,2e-05,5.33566]
[1776282855476,41.44,75087.1,0.0,-0.9676,2e-05,5.33566]
[1776282855667,41.44,75087.1,0.0,-0.9676,2e-05,5.33566]
[1776282855681,41.44,75084.33,0.0,-0.96766,2e-05,5.32642]
[1776282857430,41.44,75088.65,0.0,-0.96756,2e-05,5.34054]
[1776282860034,41.44,75086.75,0.0,-0.96761,2e-05,5.33406]
[1776282860171,41.44,75086.75,0.0,-0.96761,2e-05,5.33406]
[1776282863806,41.44,75085.92,0.0,-0.96763,2e-05,5.33098]
[1776282863915,41.44,75085.92,0.0,-0.96763,2e-05,5.33098]
[1776282864769,41.44,75085.92,0.0,-0.96763,2e-05,5.33098]
[1776282864479,41.44,75085.85,0.0,-0.96763,2e-05,5.33066]
[1776282868746,41.44,75086.8,0.0,-0.96761,2e-05,5.33353]
[1776282868767,41.44,75087.87,0.0,-0.96759,2e-05,5.33696]
[1776282868915,41.44,75087.87,0.0,-0.96759,2e-05,5.33696]
[1776282874549,41.44,75088.51,0.0,-0.96759,2e-05,5.33611]
[1776282877570,41.43,75093.48,0.0,-0.96747,2e-05,5.35222]
[1776282881598,41.43,75089.58,0.0,-0.96757,2e-05,5.33879]
[1776282886633,41.43,75089.14,0.0,-0.96758,2e-05,5.33675]
[1776282887640,41.43,75082.21,0.0,-0.96775,2e-05,5.31377]
[1776282888647,41.43,75079.32,0.0,-0.96782,2e-05,5.30418]
[1776282890662,41.43,75083.43,0.0,-0.96772,2e-05,5.31761]
[1776282891670,41.43,75089.92,0.0,-0.96757,2e-05,5.33895]
[1776282896705,41.43,75089.33,0.0,-0.96759,2e-05,5.33645]
[1776282900735,41.43,75097.48,0.0,-0.9674,2e-05,5.36303]
[1776282901751,41.43,75101.37,0.0,-0.9673,2e-05,5.3758]
[1776282902750,41.43,75094.01,0.0,-0.96748,2e-05,5.35124]
[1776282903757,41.43,75097.51,0.0,-0.9674,2e-05,5.36272]
[1776282904764,41.43,75088.0,0.0,-0.96763,2e-05,5.33111]
[1776282905771,41.43,75075.95,0.0,-0.96791,2e-05,5.29135]
[1776282906778,41.43,75076.3,0.0,-0.9679,2e-05,5.29248]
[1776282907785,41.43,75063.09,0.0,-0.96821,2e-05,5.24919]
[1776282908793,41.43,75054.57,0.0,-0.96841,2e-05,5.22139]
[1776282909800,41.43,75056.15,0.0,-0.96838,2e-05,5.22658]
[1776282910807,41.43,75067.93,0.0,-0.9681,2e-05,5.26514]
[1776282911814,41.43,75075.16,0.0,-0.96793,2e-05,5.28893]
[1776282912821,41.43,75075.53,0.0,-0.96792,2e-05,5.29017]
[1776282915859,41.43,75068.12,0.0,-0.96809,2e-05,5.26582]
[1776282917035,41.43,75068.12,0.0,-0.96809,2e-05,5.26582]
[1776282917172,41.43,75068.12,0.0,-0.96809,2e-05,5.26582]
[1776282917258,41.43,75058.02,0.0,-0.96833,2e-05,5.23285]
[1776282917856,41.43,75051.19,0.0,-0.96849,2e-05,5.21063]
[1776282919814,41.43,75051.19,0.0,-0.96849,2e-05,5.21063]
[1776282918863,41.43,75047.38,0.0,-0.96858,2e-05,5.19834]
[1776282919915,41.43,75047.38,0.0,-0.96858,2e-05,5.19834]
[1776282919961,41.43,75045.52,0.0,-0.96862,2e-05,5.19243]
[1776282922891,41.43,75041.24,0.0,-0.96872,2e-05,5.17901]
[1776282926418,41.43,75040.71,0.0,-0.96873,2e-05,5.17763]
[1776282926467,41.43,75044.54,0.0,-0.96864,2e-05,5.19036]
[1776282929969,41.43,75041.01,0.0,-0.96871,2e-05,5.17922]
[1776282930166,41.43,75041.01,0.0,-0.96871,2e-05,5.17922]
[1776282930167,41.43,75040.81,0.0,-0.96872,2e-05,5.17889]
[1776282932107,41.43,75041.9,0.0,-0.96869,2e-05,5.18241]
[1776282932170,41.43,75041.9,0.0,-0.96869,2e-05,5.18241]
[1776282936000,41.43,75041.04,0.0,-0.96872,2e-05,5.17794]
[1776282936043,41.43,75041.04,0.0,-0.96872,2e-05,5.17794]
[1776282936166,41.43,75041.04,0.0,-0.96872,2e-05,5.17794]
[1776282936268,41.43,75040.54,0.0,-0.96873,2e-05,5.17664]
[1776282942484,41.44,75041.7,0.0,-0.9687,2e-05,5.18114]
[1776282942531,41.44,75041.7,0.0,-0.9687,2e-05,5.18114]
[1776282942668,41.44,75041.7,0.0,-0.9687,2e-05,5.18114]
[1776282942736,41.44,75042.85,0.0,-0.96867,2e-05,5.18501]
[1776282948070,41.44,75043.88,0.0,-0.96864,2e-05,5.18915]
[1776282950067,41.44,75044.13,0.0,-0.96863,2e-05,5.19009]
[1776282950166,41.44,75044.13,0.0,-0.96863,2e-05,5.19009]
[1776282950190,41.44,75044.13,0.0,-0.96863,2e-05,5.19009]
[1776282950420,41.44,75044.13,0.0,-0.96863,2e-05,5.19009]
[1776282950516,41.44,75048.45,0.0,-0.96853,2e-05,5.20422]
[1776282953319,41.44,75051.61,0.0,-0.96846,2e-05,5.21468]
[1776282953326,41.44,75051.61,0.0,-0.96846,2e-05,5.21468]
[1776282953419,41.44,75051.61,0.0,-0.96846,2e-05,5.21468]
[1776282953420,41.44,75054.3,0.0,-0.96839,2e-05,5.22351]
[1776282956127,41.44,75058.92,0.0,-0.96828,2e-05,5.23876]
[1776282959282,41.44,75059.33,0.0,-0.96827,2e-05,5.24017]
[1776282959331,41.44,75059.33,0.0,-0.96827,2e-05,5.24017]
[1776282959422,41.44,75059.33,0.0,-0.96827,2e-05,5.24017]
[1776282959493,41.44,75059.81,0.0,-0.96826,2e-05,5.24178]
[1776282962169,41.44,75068.21,0.0,-0.96807,2e-05,5.26932]
[1776282964279,41.44,75069.42,0.0,-0.96804,2e-05,5.27328]
[1776282964289,41.44,75069.42,0.0,-0.96804,2e-05,5.27328]
[1776282964417,41.44,75069.42,0.0,-0.96804,2e-05,5.27328]
[1776282964504,41.44,75071.02,0.0,-0.968,2e-05,5.2785]
[1776282970225,41.44,75072.62,0.0,-0.96796,2e-05,5.2836]
[1776282972239,41.44,75084.19,0.0,-0.96769,2e-05,5.32158]
[1776282973246,41.44,75086.15,0.0,-0.96764,2e-05,5.32795]
[1776282973990,41.44,75086.15,0.0,-0.96764,2e-05,5.32795]
[1776282974052,41.44,75086.15,0.0,-0.96764,2e-05,5.32795]
[1776282974167,41.44,75086.15,0.0,-0.96764,2e-05,5.32795]
[1776282974253,41.44,75086.07,0.0,-0.96765,2e-05,5.32758]
[1776282977274,41.44,75080.46,0.0,-0.96778,2e-05,5.30878]
[1776282978548,41.44,75080.46,0.0,-0.96778,2e-05,5.30878]
[1776282978595,41.44,75080.46,0.0,-0.96778,2e-05,5.30878]
[1776282978666,41.44,75080.46,0.0,-0.96778,2e-05,5.30878]
[1776282978870,41.44,75083.38,0.0,-0.96771,2e-05,5.31833]
[1776282983316,41.44,75074.87,0.0,-0.96792,2e-05,5.28987]
[1776282984103,41.44,75074.87,0.0,-0.96792,2e-05,5.28987]
[1776282984158,41.44,75074.87,0.0,-0.96792,2e-05,5.28987]
[1776282984175,41.44,75074.87,0.0,-0.96792,2e-05,5.28987]
[1776282984323,41.44,75073.02,0.0,-0.96796,2e-05,5.28376]
[1776282987297,41.44,75075.36,0.0,-0.96791,2e-05,5.29139]
[1776282987364,41.44,75075.36,0.0,-0.96791,2e-05,5.29139]
[1776282987421,41.44,75075.36,0.0,-0.96791,2e-05,5.29139]
[1776282987463,41.44,75082.45,0.0,-0.96774,2e-05,5.31467]
[1776282990364,41.44,75084.84,0.0,-0.96768,2e-05,5.32233]
[1776282992280,41.44,75084.94,0.0,-0.9677,2e-05,5.32021]
[1776282992335,41.44,75084.94,0.0,-0.9677,2e-05,5.32021]
[1776282992417,41.44,75084.94,0.0,-0.9677,2e-05,5.32021]
[1776282992488,41.44,75081.54,0.0,-0.96778,2e-05,5.30893]
[1776282998420,41.44,75084.37,0.0,-0.96771,2e-05,5.31785]
[1776282999295,41.44,75084.37,0.0,-0.96771,2e-05,5.31785]
[1776282999302,41.44,75084.37,0.0,-0.96771,2e-05,5.31785]
[1776282999421,41.44,75084.37,0.0,-0.96771,2e-05,5.31785]
[1776282999428,41.44,75084.17,0.0,-0.96772,2e-05,5.31711]
[1776283004463,41.43,75083.37,0.0,-0.96774,2e-05,5.31408]
[1776283009510,41.43,75083.31,0.0,-0.96774,2e-05,5.31348]
[1776283013508,41.43,75085.24,0.0,-0.9677,2e-05,5.31959]
[1776283013665,41.43,75085.24,0.0,-0.9677,2e-05,5.31959]
[1776283013723,41.43,75085.24,0.0,-0.9677,2e-05,5.31959]
[1776283013917,41.43,75085.24,0.0,-0.9677,2e-05,5.31959]
[1776283013924,41.43,75084.86,0.0,-0.96771,2e-05,5.31824]
[1776283018477,41.43,75084.8,0.0,-0.96771,2e-05,5.31767]
[1776283018487,41.43,75084.8,0.0,-0.96771,2e-05,5.31767]
[1776283018669,41.43,75084.8,0.0,-0.96771,2e-05,5.31767]
[1776283018683,41.43,75085.5,0.0,-0.9677,2e-05,5.31988]
[1776283020589,41.43,75081.14,0.0,-0.9678,2e-05,5.30533]
[1776283022603,41.43,75076.66,0.0,-0.96791,2e-05,5.29045]
[1776283023904,41.43,75076.66,0.0,-0.96791,2e-05,5.29045]
[1776283023917,41.43,75076.66,0.0,-0.96791,2e-05,5.29045]
[1776283023934,41.43,75069.24,0.0,-0.96809,2e-05,5.26607]
[1776283023954,41.43,75069.24,0.0,-0.96809,2e-05,5.26607]
[1776283024167,41.43,75069.24,0.0,-0.96809,2e-05,5.26607]
[1776283024617,41.43,75069.03,0.0,-0.96809,2e-05,5.26537]
[1776283025624,41.43,75061.89,0.0,-0.96826,2e-05,5.24203]
[1776283026631,41.43,75076.43,0.0,-0.96792,2e-05,5.28967]
[1776283027638,41.43,75089.56,0.0,-0.96761,2e-05,5.33287]
[1776283028645,41.43,75094.45,0.0,-0.96749,2e-05,5.34892]
[1776283029545,41.43,75094.45,0.0,-0.96749,2e-05,5.34892]
[1776283030658,41.43,75090.01,0.0,-0.9676,2e-05,5.33395]
[1776283031665,41.43,75084.96,0.0,-0.96772,2e-05,5.31717]
[1776283033496,41.43,75086.27,0.0,-0.96769,2e-05,5.32141]
[1776283034687,41.43,75095.37,0.0,-0.96747,2e-05,5.35127]
[1776283039722,41.43,75096.32,0.0,-0.96746,2e-05,5.35372]
[1776283040791,41.43,75096.32,0.0,-0.96746,2e-05,5.35372]
[1776283040915,41.43,75096.32,0.0,-0.96746,2e-05,5.35372]
[1776283045178,41.43,75100.02,0.0,-0.96737,2e-05,5.36522]
[1776283045417,41.43,75100.02,0.0,-0.96737,2e-05,5.36522]
[1776283045763,41.43,75099.16,0.0,-0.96739,2e-05,5.3622]
[1776283048785,41.42,75094.96,0.0,-0.9675,2e-05,5.3478]
[1776283049333,41.42,75094.96,0.0,-0.9675,2e-05,5.3478]
[1776283049340,41.42,75094.96,0.0,-0.9675,2e-05,5.3478]
[1776283049421,41.42,75094.96,0.0,-0.9675,2e-05,5.3478]
[1776283049792,41.42,75091.87,0.0,-0.96757,2e-05,5.33744]
[1776283056844,41.42,75092.77,0.0,-0.96757,2e-05,5.33716]
[1776283058721,41.42,75092.52,0.0,-0.96758,2e-05,5.33637]
[1776283062655,41.42,75097.54,0.0,-0.96745,2e-05,5.35418]
[1776283067923,41.43,75097.15,0.0,-0.96744,2e-05,5.35517]
[1776283072960,41.43,75098.56,0.0,-0.96739,2e-05,5.36171]
[1776283076169,41.44,75101.36,0.0,-0.96732,2e-05,5.3721]
[1776283076235,41.44,75101.36,0.0,-0.96732,2e-05,5.3721]
[1776283076421,41.44,75101.36,0.0,-0.96732,2e-05,5.3721]
[1776283076988,41.44,75101.64,0.0,-0.96731,2e-05,5.37339]
[1776283081023,41.44,75108.09,0.0,-0.96714,2e-05,5.39621]
[1776283083742,41.44,75107.53,0.0,-0.96716,2e-05,5.39469]
[1776283083751,41.44,75107.53,0.0,-0.96716,2e-05,5.39469]
[1776283083917,41.44,75107.53,0.0,-0.96716,2e-05,5.39469]
[1776283083947,41.44,75105.3,0.0,-0.9672,2e-05,5.38787]
[1776283086948,41.44,75102.96,0.0,-0.96726,2e-05,5.38041]
[1776283087014,41.44,75102.96,0.0,-0.96726,2e-05,5.38041]
[1776283087166,41.44,75101.04,0.0,-0.9673,2e-05,5.37434]
[1776283087267,41.44,75099.29,0.0,-0.96735,2e-05,5.36827]
[1776283089356,41.44,75097.19,0.0,-0.9674,2e-05,5.3613]
[1776283089421,41.44,75097.19,0.0,-0.9674,2e-05,5.3613]
[1776283089497,41.44,75088.03,0.0,-0.96762,2e-05,5.33077]
[1776283090089,41.44,75081.94,0.0,-0.96776,2e-05,5.3107]
[1776283091096,41.44,75078.24,0.0,-0.96785,2e-05,5.29846]
[1776283092103,41.44,75073.37,0.0,-0.96796,2e-05,5.28244]
[1776283093110,41.44,75064.62,0.0,-0.96817,2e-05,5.25378]
[1776283095393,41.44,75061.57,0.0,-0.96824,2e-05,5.24384]
[1776283095419,41.44,75061.57,0.0,-0.96824,2e-05,5.24384]
[1776283095441,41.44,75061.57,0.0,-0.96824,2e-05,5.24384]
[1776283095667,41.44,75061.57,0.0,-0.96824,2e-05,5.24384]
[1776283095752,41.44,75061.61,0.0,-0.96824,2e-05,5.24412]
[1776283096131,41.44,75065.35,0.0,-0.96815,2e-05,5.25633]
[1776283097138,41.44,75073.24,0.0,-0.96797,2e-05,5.28226]
[1776283098091,41.44,75073.24,0.0,-0.96797,2e-05,5.28226]
[1776283098144,41.44,75073.24,0.0,-0.96797,2e-05,5.28226]
[1776283098183,41.44,75073.24,0.0,-0.96797,2e-05,5.28226]
[1776283098249,41.44,75075.95,0.0,-0.9679,2e-05,5.29124]
[1776283104148,41.44,75075.85,0.0,-0.9679,2e-05,5.29097]
[1776283104168,41.44,75075.85,0.0,-0.9679,2e-05,5.29097]
[1776283104250,41.44,75075.85,0.0,-0.9679,2e-05,5.29097]
[1776283104416,41.44,75075.85,0.0,-0.9679,2e-05,5.29097]
[1776283104445,41.44,75074.72,0.0,-0.96793,2e-05,5.28713]
[1776283109809,41.44,75075.05,0.0,-0.96792,2e-05,5.28799]
[1776283109917,41.44,75075.05,0.0,-0.96792,2e-05,5.28799]
[1776283109927,41.44,75077.01,0.0,-0.96788,2e-05,5.29437]
[1776283110170,41.44,75077.01,0.0,-0.96788,2e-05,5.29437]
[1776283115264,41.44,75078.19,0.0,-0.96787,2e-05,5.29541]
[1776283120298,41.44,75077.95,0.0,-0.96788,2e-05,5.2942]
[1776283121713,41.44,75077.95,0.0,-0.96788,2e-05,5.2942]
[1776283121759,41.44,75077.95,0.0,-0.96788,2e-05,5.2942]
[1776283121916,41.44,75077.95,0.0,-0.96788,2e-05,5.2942]
[1776283121959,41.44,75075.59,0.0,-0.96793,2e-05,5.28637]
[1776283127349,41.44,75076.88,0.0,-0.96791,2e-05,5.29012]
[1776283130209,41.44,75076.77,0.0,-0.96791,2e-05,5.28959]
[1776283130258,41.44,75076.77,0.0,-0.96791,2e-05,5.28959]
[1776283130416,41.44,75076.77,0.0,-0.96791,2e-05,5.28959]
[1776283130516,41.44,75076.8,0.0,-0.96791,2e-05,5.2896]
[1776283134493,41.44,75077.21,0.0,-0.9679,2e-05,5.2907]
[1776283134578,41.44,75077.21,0.0,-0.9679,2e-05,5.2907]
[1776283134672,41.44,75077.21,0.0,-0.9679,2e-05,5.2907]
[1776283134773,41.44,75073.42,0.0,-0.96799,2e-05,5.27817]
[1776283137566,41.44,75070.64,0.0,-0.96806,2e-05,5.26894]
[1776283137608,41.44,75070.64,0.0,-0.96806,2e-05,5.26894]
[1776283137667,41.44,75070.64,0.0,-0.96806,2e-05,5.26894]
[1776283137768,41.44,75069.99,0.0,-0.96807,2e-05,5.26676]
[1776283140440,41.44,75059.9,0.0,-0.96831,2e-05,5.23365]
[1776283141447,41.44,75058.19,0.0,-0.96835,2e-05,5.22808]
[1776283142873,41.44,75058.19,0.0,-0.96835,2e-05,5.22808]
[1776283142916,41.44,75058.19,0.0,-0.96835,2e-05,5.22808]
[1776283142970,41.44,75058.19,0.0,-0.96835,2e-05,5.22808]
[1776283142973,41.44,75054.45,0.0,-0.96844,2e-05,5.21592]
[1776283143174,41.44,75054.45,0.0,-0.96844,2e-05,5.21592]
[1776283145730,41.44,75055.25,0.0,-0.96842,2e-05,5.21861]
[1776283145915,41.44,75055.25,0.0,-0.96842,2e-05,5.21861]
[1776283145954,41.44,75060.51,0.0,-0.9683,2e-05,5.23578]
[1776283146482,41.44,75055.57,0.0,-0.96841,2e-05,5.21969]
[1776283147489,41.44,75060.2,0.0,-0.9683,2e-05,5.23481]
[1776283148221,41.44,75060.2,0.0,-0.9683,2e-05,5.23481]
[1776283148268,41.44,75060.2,0.0,-0.9683,2e-05,5.23481]
[1776283148424,41.44,75060.2,0.0,-0.9683,2e-05,5.23481]
[1776283148496,41.44,75065.03,0.0,-0.96819,2e-05,5.25058]
[1776283150880,41.44,75063.93,0.0,-0.96822,2e-05,5.24698]
[1776283150916,41.44,75063.93,0.0,-0.96822,2e-05,5.24698]
[1776283150982,41.44,75067.25,0.0,-0.96814,2e-05,5.25783]
[1776283152939,41.44,75068.86,0.0,-0.9681,2e-05,5.26308]
[1776283153041,41.44,75069.51,0.0,-0.96808,2e-05,5.26518]
[1776283153175,41.44,75069.51,0.0,-0.96808,2e-05,5.26518]
[1776283153530,41.44,75068.75,0.0,-0.9681,2e-05,5.26266]
[1776283155223,41.44,75067.28,0.0,-0.96814,2e-05,5.25783]
[1776283155418,41.44,75067.28,0.0,-0.96814,2e-05,5.25783]
[1776283159086,41.44,75067.68,0.0,-0.96813,2e-05,5.25909]
[1776283158567,41.44,75058.46,0.0,-0.96834,2e-05,5.22899]
[1776283159182,41.44,75058.46,0.0,-0.96834,2e-05,5.22899]
[1776283159240,41.44,75058.46,0.0,-0.96834,2e-05,5.22899]
[1776283159415,41.44,75058.46,0.0,-0.96834,2e-05,5.22899]
[1776283159573,41.44,75052.7,0.0,-0.96848,2e-05,5.21029]
[1776283161588,41.44,75056.97,0.0,-0.96838,2e-05,5.22433]
[1776283162331,41.44,75056.97,0.0,-0.96838,2e-05,5.22433]
[1776283162414,41.44,75056.97,0.0,-0.96838,2e-05,5.22433]
[1776283162834,41.44,75056.97,0.0,-0.96838,2e-05,5.22433]
[1776283162916,41.44,75056.97,0.0,-0.96838,2e-05,5.22433]
[1776283163017,41.44,75058.22,0.0,-0.96835,2e-05,5.22846]
[1776283167995,41.44,75060.82,0.0,-0.96829,2e-05,5.23713]
[1776283168096,41.44,75064.08,0.0,-0.96821,2e-05,5.24782]
[1776283168173,41.44,75064.08,0.0,-0.96821,2e-05,5.24782]
[1776283170088,41.44,75066.23,0.0,-0.96816,2e-05,5.25487]
[1776283169645,41.44,75072.13,0.0,-0.96802,2e-05,5.27419]
[1776283170173,41.44,75072.13,0.0,-0.96802,2e-05,5.27419]
[1776283171736,41.44,75070.54,0.0,-0.96806,2e-05,5.26897]
[1776283171916,41.44,75070.54,0.0,-0.96806,2e-05,5.26897]
[1776283172017,41.44,75066.66,0.0,-0.96816,2e-05,5.25391]
[1776283173964,41.44,75066.62,0.0,-0.96816,2e-05,5.25379]
[1776283174167,41.44,75067.31,0.0,-0.96815,2e-05,5.25607]
[1776283178707,41.44,75064.22,0.0,-0.96822,2e-05,5.24608]
[1776283180142,41.44,75064.76,0.0,-0.96821,2e-05,5.24788]
[1776283180173,41.44,75064.76,0.0,-0.96821,2e-05,5.24788]
[1776283180912,41.44,75064.76,0.0,-0.96821,2e-05,5.24788]
[1776283180943,41.44,75061.3,0.0,-0.96829,2e-05,5.23662]
[1776283181167,41.44,75061.3,0.0,-0.96829,2e-05,5.23662]
[1776283181729,41.44,75058.46,0.0,-0.96835,2e-05,5.22742]
[1776283182896,41.44,75058.46,0.0,-0.96835,2e-05,5.22742]
[1776283182915,41.44,75058.46,0.0,-0.96835,2e-05,5.22742]
[1776283183743,41.44,75063.3,0.0,-0.96824,2e-05,5.24334]
[1776283187771,41.44,75044.55,0.0,-0.96867,2e-05,5.18261]
[1776283188780,41.44,75045.56,0.0,-0.96865,2e-05,5.18604]
[1776283189158,41.44,75045.56,0.0,-0.96865,2e-05,5.18604]
[1776283189171,41.44,75045.56,0.0,-0.96865,2e-05,5.18604]
[1776283189257,41.44,75045.56,0.0,-0.96865,2e-05,5.18604]
[1776283189420,41.44,75045.56,0.0,-0.96865,2e-05,5.18604]
[1776283189787,41.44,75044.52,0.0,-0.96867,2e-05,5.18282]
[1776283191801,41.44,75048.58,0.0,-0.96858,2e-05,5.19628]
[1776283192999,41.44,75048.58,0.0,-0.96858,2e-05,5.19628]
[1776283193059,41.44,75048.58,0.0,-0.96858,2e-05,5.19628]
[1776283193002,41.44,75051.64,0.0,-0.9685,2e-05,5.20634]
[1776283193167,41.44,75051.64,0.0,-0.9685,2e-05,5.20634]
[1776283193815,41.44,75052.1,0.0,-0.96849,2e-05,5.20794]
[1776283195830,41.44,75046.22,0.0,-0.96863,2e-05,5.1891]
[1776283197872,41.44,75047.51,0.0,-0.9686,2e-05,5.19342]
[1776283197916,41.44,75047.51,0.0,-0.9686,2e-05,5.19342]
[1776283197925,41.44,75047.51,0.0,-0.9686,2e-05,5.19342]
[1776283197961,41.44,75051.08,0.0,-0.96851,2e-05,5.20514]
[1776283198168,41.44,75051.08,0.0,-0.96851,2e-05,5.20514]
[1776283198384,41.44,75051.08,0.0,-0.96851,2e-05,5.20514]
[1776283198853,41.44,75031.02,0.0,-0.96897,2e-05,5.1404]
[1776283199860,41.44,75018.28,0.0,-0.96926,2e-05,5.09973]
[1776283200870,41.44,75041.65,0.0,-0.96873,2e-05,5.17491]
[1776283201876,41.44,75050.42,0.0,-0.96852,2e-05,5.20362]
[1776283202313,41.44,75050.42,0.0,-0.96852,2e-05,5.20362]
[1776283202883,41.44,75050.92,0.0,-0.96851,2e-05,5.20552]
[1776283207918,41.45,75053.56,0.0,-0.96844,2e-05,5.2146]
[1776283208425,41.45,75053.56,0.0,-0.96844,2e-05,5.2146]
[1776283208925,41.45,75054.17,0.0,-0.96843,2e-05,5.21667]
[1776283209933,41.45,75057.11,0.0,-0.96836,2e-05,5.22631]
[1776283210939,41.45,75050.74,0.0,-0.96851,2e-05,5.20566]
[1776283212151,41.45,75050.74,0.0,-0.96851,2e-05,5.20566]
[1776283212165,41.45,75050.74,0.0,-0.96851,2e-05,5.20566]
[1776283212330,41.45,75050.73,0.0,-0.96851,2e-05,5.20573]
[1776283212420,41.45,75050.73,0.0,-0.96851,2e-05,5.20573]
[1776283212953,41.45,75051.18,0.0,-0.96849,2e-05,5.20782]
[1776283213960,41.45,75044.3,0.0,-0.96865,2e-05,5.18614]
[1776283214967,41.45,75039.4,0.0,-0.96876,2e-05,5.17096]
[1776283215537,41.45,75039.4,0.0,-0.96876,2e-05,5.17096]
[1776283215601,41.45,75039.4,0.0,-0.96876,2e-05,5.17096]
[1776283215666,41.45,75039.4,0.0,-0.96876,2e-05,5.17096]
[1776283215974,41.45,75037.53,0.0,-0.96879,2e-05,5.16561]
[1776283218996,41.45,75031.02,0.0,-0.96894,2e-05,5.1451]
[1776283221013,41.45,75024.58,0.0,-0.96909,2e-05,5.12478]
[1776283222370,41.45,75022.33,0.0,-0.96914,2e-05,5.11778]
[1776283222415,41.45,75022.33,0.0,-0.96914,2e-05,5.11778]
[1776283222736,41.45,75022.33,0.0,-0.96914,2e-05,5.11778]
[1776283222917,41.45,75022.33,0.0,-0.96914,2e-05,5.11778]
[1776283223027,41.46,75022.26,0.0,-0.96914,2e-05,5.11778]
[1776283225042,41.46,75026.4,0.0,-0.96904,2e-05,5.13153]
[1776283226049,41.46,75018.07,0.0,-0.96923,2e-05,5.10501]
[1776283227099,41.46,75018.07,0.0,-0.96923,2e-05,5.10501]
[1776283227056,41.46,75011.3,0.0,-0.96938,2e-05,5.08361]
[1776283227189,41.46,75011.3,0.0,-0.96938,2e-05,5.08361]
[1776283227340,41.46,75011.3,0.0,-0.96938,2e-05,5.08361]
[1776283227416,41.46,75011.3,0.0,-0.96938,2e-05,5.08361]
[1776283228063,41.46,75007.31,0.0,-0.96947,2e-05,5.07116]
[1776283229070,41.46,75004.12,0.0,-0.96954,2e-05,5.0613]
[1776283230077,41.46,75001.07,0.0,-0.9696,2e-05,5.05191]
[1776283231084,41.46,74995.23,0.0,-0.96975,2e-05,5.0314]
[1776283233429,41.46,74996.35,0.0,-0.96972,2e-05,5.03568]
[1776283233667,41.46,74996.35,0.0,-0.96972,2e-05,5.03568]
[1776283233915,41.46,74996.35,0.0,-0.96972,2e-05,5.03568]
[1776283234178,41.46,74996.35,0.0,-0.96972,2e-05,5.03568]
[1776283234104,41.46,74993.7,0.0,-0.96977,2e-05,5.02763]
[1776283235112,41.46,74988.58,0.0,-0.96989,2e-05,5.0118]
[1776283236119,41.46,74984.06,0.0,-0.96998,2e-05,4.99793]
[1776283238133,41.47,74987.84,0.0,-0.96989,2e-05,5.01068]
[1776283238555,41.47,74987.84,0.0,-0.96989,2e-05,5.01068]
[1776283239819,41.47,74987.36,0.0,-0.9699,2e-05,5.00956]
[1776283240151,41.47,74977.66,0.0,-0.97011,2e-05,4.97937]
[1776283241158,41.47,74965.49,0.0,-0.97038,2e-05,4.94164]
[1776283242165,41.47,74964.7,0.0,-0.9704,2e-05,4.93967]
[1776283244183,41.47,74962.04,0.0,-0.97045,2e-05,4.93237]
[1776283245193,41.47,74966.95,0.0,-0.97033,2e-05,4.94824]
[1776283246200,41.48,74969.72,0.0,-0.97027,2e-05,4.95741]
[1776283247085,41.48,74969.72,0.0,-0.97027,2e-05,4.95741]
[1776283247167,41.48,74969.72,0.0,-0.97027,2e-05,4.95741]
[1776283247671,41.48,74969.72,0.0,-0.97027,2e-05,4.95788]
[1776283247725,41.48,74973.24,0.0,-0.97019,2e-05,4.96893]
[1776283250579,41.48,74974.52,0.0,-0.97015,2e-05,4.97386]
[1776283250666,41.48,74974.52,0.0,-0.97015,2e-05,4.97386]
[1776283254078,41.48,74974.14,0.0,-0.97015,2e-05,4.974]
[1776283254181,41.48,74974.14,0.0,-0.97015,2e-05,4.974]
[1776283254996,41.48,74971.82,0.0,-0.9702,2e-05,4.96762]
[1776283255052,41.48,74961.46,0.0,-0.97042,2e-05,4.93569]
[1776283255310,41.48,74947.43,0.0,-0.97073,2e-05,4.89199]
[1776283256309,41.49,74945.85,0.0,-0.97076,2e-05,4.88767]
[1776283258484,41.49,74946.75,0.0,-0.97074,2e-05,4.89105]
[1776283258576,41.49,74940.69,0.0,-0.97087,2e-05,4.87285]
[1776283260337,41.49,74938.37,0.0,-0.97091,2e-05,4.86691]
[1776283262351,41.49,74942.45,0.0,-0.97081,2e-05,4.8808]
[1776283264604,41.5,74943.33,0.0,-0.97079,2e-05,4.88413]
[1776283264707,41.5,74943.33,0.0,-0.97079,2e-05,4.88413]
[1776283264768,41.5,74943.41,0.0,-0.97078,2e-05,4.88556]
[1776283268090,41.5,74947.14,0.0,-0.97069,2e-05,4.89771]
[1776283268167,41.5,74947.14,0.0,-0.97069,2e-05,4.89771]
[1776283272609,41.51,74940.89,0.0,-0.97081,2e-05,4.88115]
[1776283272688,41.51,74940.89,0.0,-0.97081,2e-05,4.88115]
[1776283272912,41.51,74940.89,0.0,-0.97081,2e-05,4.88115]
[1776283272984,41.51,74940.89,0.0,-0.97081,2e-05,4.88115]
[1776283273014,41.51,74942.32,0.0,-0.97077,2e-05,4.88674]
[1776283273428,41.51,74948.1,0.0,-0.97064,2e-05,4.90469]
[1776283276213,41.51,74951.66,0.0,-0.97056,2e-05,4.91631]
[1776283276417,41.51,74952.06,0.0,-0.97055,2e-05,4.91808]
[1776283276449,41.51,74951.89,0.0,-0.97055,2e-05,4.91807]
[1776283280845,41.52,74952.42,0.0,-0.97052,2e-05,4.92125]
[1776283280915,41.52,74952.42,0.0,-0.97052,2e-05,4.92125]
[1776283283368,41.52,74947.19,0.0,-0.97063,2e-05,4.90652]
[1776283284528,41.52,74949.25,0.0,-0.97058,2e-05,4.91345]
[1776283284668,41.52,74949.25,0.0,-0.97058,2e-05,4.91345]
[1776283284729,41.52,74951.88,0.0,-0.97052,2e-05,4.92215]
[1776283286519,41.52,74945.93,0.0,-0.97064,2e-05,4.90463]
[1776283288533,41.53,74941.35,0.0,-0.97073,2e-05,4.89148]
[1776283290548,41.53,74936.76,0.0,-0.97082,2e-05,4.87835]
[1776283293568,41.53,74929.22,0.0,-0.97099,2e-05,4.85451]
[1776283295583,41.54,74926.19,0.0,-0.97105,2e-05,4.84639]
[1776283297053,41.54,74926.19,0.0,-0.97105,2e-05,4.84639]
[1776283300617,41.54,74932.19,0.0,-0.97089,2e-05,4.86797]
[1776283301708,41.54,74932.19,0.0,-0.97089,2e-05,4.86797]
[1776283301916,41.54,74932.19,0.0,-0.97089,2e-05,4.86797]
[1776283302156,41.55,74932.22,0.0,-0.97088,2e-05,4.86923]
[1776283306171,41.55,74926.81,0.0,-0.97099,2e-05,4.85486]
[1776283307713,41.55,74926.14,0.0,-0.971,2e-05,4.85279]
[1776283307914,41.55,74926.14,0.0,-0.971,2e-05,4.85279]
[1776283307920,41.55,74927.81,0.0,-0.97095,2e-05,4.85914]
[1776283308917,41.55,74927.81,0.0,-0.97095,2e-05,4.85914]
[1776283314716,41.56,74923.14,0.0,-0.97103,2e-05,4.8482]
[1776283316738,41.57,74919.04,0.0,-0.97111,2e-05,4.83675]
[1776283317743,41.57,74905.53,0.0,-0.9714,2e-05,4.79593]
[1776283318750,41.57,74900.11,0.0,-0.97151,2e-05,4.78]
[1776283319757,41.57,74897.34,0.0,-0.97156,2e-05,4.77224]
[1776283320764,41.57,74904.86,0.0,-0.9714,2e-05,4.79589]
[1776283323785,41.58,74899.49,0.0,-0.9715,2e-05,4.78158]
[1776283324791,41.58,74893.53,0.0,-0.97162,2e-05,4.76412]
[1776283326806,41.58,74899.35,0.0,-0.97149,2e-05,4.78329]
[1776283327813,41.58,74895.1,0.0,-0.97157,2e-05,4.77107]
[1776283329802,41.58,74897.57,0.0,-0.97151,2e-05,4.77931]
[1776283329847,41.58,74897.57,0.0,-0.97151,2e-05,4.77931]
[1776283329915,41.58,74897.57,0.0,-0.97151,2e-05,4.77931]
[1776283330012,41.59,74896.15,0.0,-0.97153,2e-05,4.77643]
[1776283333858,41.6,74891.69,0.0,-0.97161,2e-05,4.7658]
[1776283336541,41.6,74889.71,0.0,-0.97164,2e-05,4.76128]
[1776283336666,41.6,74889.71,0.0,-0.97164,2e-05,4.76128]
[1776283337886,41.6,74888.98,0.0,-0.97164,2e-05,4.76056]
[1776283339900,41.6,74879.89,0.0,-0.97183,2e-05,4.73375]
[1776283340908,41.61,74873.45,0.0,-0.97196,2e-05,4.71585]
[1776283342922,41.63,74869.45,0.0,-0.97198,2e-05,4.7128]
[1776283345943,41.63,74877.38,0.0,-0.97179,2e-05,4.73921]
[1776283346950,41.64,74887.15,0.0,-0.97158,2e-05,4.76962]
[1776283347957,41.64,74885.55,0.0,-0.97161,2e-05,4.76549]
[1776283348938,41.64,74885.55,0.0,-0.97161,2e-05,4.76549]
[1776283348988,41.64,74885.55,0.0,-0.97161,2e-05,4.76549]
[1776283349165,41.64,74885.55,0.0,-0.97161,2e-05,4.76549]
[1776283349267,41.64,74884.97,0.0,-0.97161,2e-05,4.76447]
[1776283355007,41.65,74888.29,0.0,-0.97152,2e-05,4.77677]
[1776283356356,41.65,74886.55,0.0,-0.97156,2e-05,4.7722]
[1776283356361,41.65,74886.55,0.0,-0.97156,2e-05,4.7722]
[1776283356416,41.65,74886.55,0.0,-0.97156,2e-05,4.7722]
[1776283357024,41.65,74895.07,0.0,-0.97137,2e-05,4.79888]
[1776283358031,41.66,74902.22,0.0,-0.97121,2e-05,4.82141]
[1776283359038,41.66,74901.86,0.0,-0.97121,2e-05,4.82096]
[1776283360045,41.66,74891.44,0.0,-0.97143,2e-05,4.78978]
[1776283361052,41.66,74886.53,0.0,-0.97153,2e-05,4.77553]
[1776283362061,41.66,74880.37,0.0,-0.97166,2e-05,4.75754]
[1776283363068,41.66,74874.94,0.0,-0.97177,2e-05,4.74185]
[1776283365082,41.67,74871.4,0.0,-0.97183,2e-05,4.73271]
[1776283369111,41.69,74861.61,0.0,-0.97197,2e-05,4.71343]
[1776283370118,41.69,74860.02,0.0,-0.97199,2e-05,4.70946]
[1776283371218,41.69,74860.02,0.0,-0.97199,2e-05,4.70946]
[1776283371305,41.69,74860.02,0.0,-0.97199,2e-05,4.70946]
[1776283371231,41.7,74861.31,0.0,-0.97196,2e-05,4.71417]
[1776283371415,41.7,74861.31,0.0,-0.97196,2e-05,4.71417]
[1776283377167,41.71,74861.9,0.0,-0.97191,2e-05,4.72083]
[1776283380189,41.71,74858.0,0.0,-0.97198,2e-05,4.71152]
[1776283381195,41.71,74864.45,0.0,-0.97184,2e-05,4.73178]
[1776283382777,41.72,74865.38,0.0,-0.97181,2e-05,4.73537]
[1776283382900,41.72,74865.38,0.0,-0.97181,2e-05,4.73537]
[1776283382915,41.72,74865.38,0.0,-0.97181,2e-05,4.73537]
[1776283383209,41.72,74864.36,0.0,-0.97183,2e-05,4.73308]
[1776283385342,41.72,74865.04,0.0,-0.97181,2e-05,4.73592]
[1776283385409,41.72,74867.52,0.0,-0.97175,2e-05,4.74419]
[1776283385417,41.72,74867.52,0.0,-0.97175,2e-05,4.74419]
[1776283386230,41.72,74875.94,0.0,-0.97156,2e-05,4.77046]
[1776283387237,41.73,74878.48,0.0,-0.9715,2e-05,4.7789]
[1776283387838,41.73,74878.48,0.0,-0.9715,2e-05,4.7789]
[1776283387842,41.73,74878.48,0.0,-0.9715,2e-05,4.7789]
[1776283387917,41.73,74878.48,0.0,-0.9715,2e-05,4.7789]
[1776283388244,41.73,74877.58,0.0,-0.97152,2e-05,4.77687]
[1776283393511,41.73,74879.6,0.0,-0.97146,2e-05,4.78584]
[1776283393577,41.73,74879.6,0.0,-0.97146,2e-05,4.78584]
[1776283393680,41.73,74879.6,0.0,-0.97146,2e-05,4.78584]
[1776283394286,41.74,74879.75,0.0,-0.97144,2e-05,4.78768]
[1776283399321,41.75,74895.14,0.0,-0.97109,2e-05,4.83808]
[1776283400328,41.75,74897.83,0.0,-0.97103,2e-05,4.84693]
[1776283402342,41.75,74893.13,0.0,-0.97112,2e-05,4.8337]
[1776283404356,41.75,74901.04,0.0,-0.97094,2e-05,4.85917]
[1776283405413,41.75,74901.82,0.0,-0.97092,2e-05,4.86213]
[1776283405418,41.75,74901.82,0.0,-0.97092,2e-05,4.86213]
[1776283405688,41.75,74901.82,0.0,-0.97092,2e-05,4.86213]
[1776283406370,41.76,74902.59,0.0,-0.9709,2e-05,4.86507]
[1776283407377,41.76,74906.51,0.0,-0.97081,2e-05,4.8777]
[1776283409248,41.76,74906.51,0.0,-0.97081,2e-05,4.8777]
[1776283409254,41.76,74906.51,0.0,-0.97081,2e-05,4.8777]
[1776283409275,41.76,74907.95,0.0,-0.97077,2e-05,4.88321]
[1776283409422,41.76,74907.95,0.0,-0.97077,2e-05,4.88321]
[1776283409523,41.76,74911.86,0.0,-0.97068,2e-05,4.89528]
[1776283415434,41.77,74910.54,0.0,-0.9707,2e-05,4.89198]
[1776283416617,41.77,74910.54,0.0,-0.9707,2e-05,4.89198]
[1776283416666,41.77,74910.54,0.0,-0.9707,2e-05,4.89198]
[1776283416861,41.77,74910.54,0.0,-0.9707,2e-05,4.89198]
[1776283416915,41.77,74910.54,0.0,-0.9707,2e-05,4.89198]
[1776283416991,41.77,74909.91,0.0,-0.97071,2e-05,4.89108]
[1776283417447,41.77,74914.69,0.0,-0.97061,2e-05,4.90584]
[1776283420758,41.77,74915.44,0.0,-0.97058,2e-05,4.90915]
[1776283420915,41.77,74915.44,0.0,-0.97058,2e-05,4.90915]
[1776283425334,41.78,74917.41,0.0,-0.97052,2e-05,4.91722]
[1776283425422,41.78,74920.5,0.0,-0.97045,2e-05,4.92728]
[1776283425448,41.78,74920.5,0.0,-0.97045,2e-05,4.92728]
[1776283425672,41.78,74920.5,0.0,-0.97045,2e-05,4.92728]
[1776283425769,41.78,74920.59,0.0,-0.97045,2e-05,4.92803]
[1776283428036,41.78,74919.17,0.0,-0.97048,2e-05,4.9241]
[1776283428170,41.78,74919.17,0.0,-0.97048,2e-05,4.9241]
[1776283434024,41.79,74917.83,0.0,-0.97048,2e-05,4.92289]
[1776283434142,41.79,74917.83,0.0,-0.97048,2e-05,4.92289]
[1776283434172,41.79,74917.83,0.0,-0.97048,2e-05,4.92289]
[1776283434243,41.79,74917.98,0.0,-0.97047,2e-05,4.92434]
[1776283440043,41.79,74919.65,0.0,-0.97042,2e-05,4.93148]
[1776283440177,41.79,74919.65,0.0,-0.97042,2e-05,4.93148]
[1776283440535,41.79,74921.64,0.0,-0.97037,2e-05,4.93861]
[1776283440670,41.79,74921.64,0.0,-0.97037,2e-05,4.93861]
[1776283440770,41.79,74923.7,0.0,-0.97033,2e-05,4.94501]
[1776283441616,41.8,74930.88,0.0,-0.97017,2e-05,4.96782]
[1776283442624,41.8,74943.46,0.0,-0.96988,2e-05,5.00758]
[1776283443631,41.8,74943.65,0.0,-0.96988,2e-05,5.00853]
[1776283444638,41.8,74938.46,0.0,-0.96999,2e-05,4.99263]
[1776283446629,41.8,74936.63,0.0,-0.97003,2e-05,4.98729]
[1776283446670,41.8,74936.63,0.0,-0.97003,2e-05,4.98729]
[1776283448957,41.8,74933.73,0.0,-0.97009,2e-05,4.97901]
[1776283449166,41.8,74933.73,0.0,-0.97009,2e-05,4.97901]
[1776283449267,41.8,74931.65,0.0,-0.97013,2e-05,4.97334]
[1776283450006,41.8,74931.65,0.0,-0.97013,2e-05,4.97334]
[1776283450170,41.8,74931.65,0.0,-0.97013,2e-05,4.97334]
[1776283455715,41.81,74930.2,0.0,-0.97014,2e-05,4.97123]
[1776283456722,41.81,74920.17,0.0,-0.97036,2e-05,4.94043]
[1776283457729,41.81,74920.24,0.0,-0.97035,2e-05,4.94111]
[1776283458648,41.81,74920.24,0.0,-0.97035,2e-05,4.94111]
[1776283458667,41.81,74920.24,0.0,-0.97035,2e-05,4.94111]
[1776283458858,41.81,74920.24,0.0,-0.97035,2e-05,4.94111]
[1776283458917,41.81,74920.24,0.0,-0.97035,2e-05,4.94111]
[1776283458997,41.81,74920.61,0.0,-0.97034,2e-05,4.94317]
[1776283461757,41.82,74914.31,0.0,-0.97047,2e-05,4.92455]
[1776283463266,41.82,74914.31,0.0,-0.97047,2e-05,4.92455]
[1776283463427,41.82,74914.69,0.0,-0.97045,2e-05,4.92669]
[1776283469813,41.82,74918.1,0.0,-0.97036,2e-05,4.94008]
[1776283470810,41.82,74918.1,0.0,-0.97036,2e-05,4.94008]
[1776283470917,41.82,74918.1,0.0,-0.97036,2e-05,4.94008]
[1776283470925,41.82,74918.1,0.0,-0.97036,2e-05,4.94008]
[1776283471170,41.82,74918.1,0.0,-0.97036,2e-05,4.94008]
[1776283471268,41.83,74918.43,0.0,-0.97036,2e-05,4.93973]
[1776283474504,41.83,74918.87,0.0,-0.97034,2e-05,4.94199]
[1776283474672,41.83,74918.87,0.0,-0.97034,2e-05,4.94199]
[1776283479901,41.83,74916.94,0.0,-0.97037,2e-05,4.93825]
[1776283479915,41.83,74916.94,0.0,-0.97037,2e-05,4.93825]
[1776283480044,41.83,74916.94,0.0,-0.97037,2e-05,4.93825]
[1776283480168,41.83,74916.94,0.0,-0.97037,2e-05,4.93825]
[1776283480267,41.84,74912.03,0.0,-0.97047,2e-05,4.92394]
[1776283482702,41.84,74910.21,0.0,-0.97051,2e-05,4.91878]
[1776283482917,41.84,74910.21,0.0,-0.97051,2e-05,4.91878]
[1776283484918,41.84,74905.29,0.0,-0.9706,2e-05,4.90503]
[1776283486185,41.84,74905.29,0.0,-0.9706,2e-05,4.90503]
[1776283486418,41.84,74905.29,0.0,-0.9706,2e-05,4.90503]
[1776283486241,41.84,74904.01,0.0,-0.97062,2e-05,4.90207]
[1776283488744,41.84,74904.25,0.0,-0.97062,2e-05,4.90332]
[1776283488916,41.84,74904.25,0.0,-0.97062,2e-05,4.90332]
[1776283493981,41.85,74903.33,0.0,-0.97061,2e-05,4.90354]
[1776283494569,41.85,74903.33,0.0,-0.97061,2e-05,4.90354]
[1776283494669,41.85,74903.33,0.0,-0.97061,2e-05,4.90354]
[1776283494850,41.85,74903.33,0.0,-0.97061,2e-05,4.90354]
[1776283494916,41.85,74903.33,0.0,-0.97061,2e-05,4.90354]
[1776283495015,41.85,74903.01,0.0,-0.97061,2e-05,4.90356]
[1776283496002,41.85,74898.1,0.0,-0.97072,2e-05,4.88842]
[1776283497006,41.85,74888.77,0.0,-0.97092,2e-05,4.86026]
[1776283498012,41.86,74880.98,0.0,-0.97108,2e-05,4.83751]
[1776283499018,41.86,74884.97,0.0,-0.97099,2e-05,4.85033]
[1776283500682,41.86,74883.54,0.0,-0.97101,2e-05,4.84654]
[1776283500916,41.86,74883.54,0.0,-0.97101,2e-05,4.84654]
[1776283501035,41.86,74888.43,0.0,-0.9709,2e-05,4.86211]
[1776283506070,41.87,74883.51,0.0,-0.97099,2e-05,4.8499]
[1776283507873,41.87,74882.59,0.0,-0.97101,2e-05,4.84768]
[1776283507921,41.87,74882.59,0.0,-0.97101,2e-05,4.84768]
[1776283508012,41.87,74882.59,0.0,-0.97101,2e-05,4.84768]
[1776283508172,41.87,74882.59,0.0,-0.97101,2e-05,4.84768]
[1776283508231,41.87,74883.35,0.0,-0.97099,2e-05,4.8506]
[1776283515137,41.88,74885.13,0.0,-0.97092,2e-05,4.86012]
[1776283516144,41.88,74881.55,0.0,-0.97099,2e-05,4.84973]
[1776283517843,41.88,74880.31,0.0,-0.97101,2e-05,4.84652]
[1776283517918,41.88,74880.31,0.0,-0.97101,2e-05,4.84652]
[1776283519166,41.88,74881.08,0.0,-0.97099,2e-05,4.84947]
[1776283519384,41.88,74881.08,0.0,-0.97099,2e-05,4.84947]
[1776283519421,41.88,74881.08,0.0,-0.97099,2e-05,4.84947]
[1776283519398,41.89,74884.55,0.0,-0.97091,2e-05,4.86068]
[1776283524200,41.89,74888.47,0.0,-0.97081,2e-05,4.87549]
[1776283529235,41.9,74889.06,0.0,-0.97078,2e-05,4.88008]
[1776283530806,41.9,74889.28,0.0,-0.97077,2e-05,4.88131]
[1776283530917,41.9,74889.28,0.0,-0.97077,2e-05,4.88131]
[1776283530958,41.9,74889.28,0.0,-0.97077,2e-05,4.88131]
[1776283531193,41.9,74889.28,0.0,-0.97077,2e-05,4.88131]
[1776283531249,41.9,74893.29,0.0,-0.97069,2e-05,4.89193]
[1776283533262,41.9,74889.23,0.0,-0.97077,2e-05,4.88053]
[1776283536127,41.91,74890.59,0.0,-0.97073,2e-05,4.88581]
[1776283536166,41.91,74890.59,0.0,-0.97073,2e-05,4.88581]
[1776283538298,41.91,74896.11,0.0,-0.9706,2e-05,4.90442]
[1776283538906,41.91,74896.11,0.0,-0.9706,2e-05,4.90442]
[1776283538918,41.91,74896.11,0.0,-0.9706,2e-05,4.90442]
[1776283539305,41.91,74898.23,0.0,-0.97055,2e-05,4.91147]
[1776283539862,41.91,74898.23,0.0,-0.97055,2e-05,4.91147]
[1776283539915,41.91,74898.23,0.0,-0.97055,2e-05,4.91147]
[1776283545347,41.92,74897.94,0.0,-0.97053,2e-05,4.91352]
[1776283547204,41.92,74897.73,0.0,-0.97054,2e-05,4.91336]
[1776283547417,41.92,74897.73,0.0,-0.97054,2e-05,4.91336]
[1776283547467,41.92,74890.84,0.0,-0.97068,2e-05,4.89262]
[1776283547672,41.92,74890.84,0.0,-0.97068,2e-05,4.89262]
[1776283552056,41.93,74889.1,0.0,-0.97071,2e-05,4.88936]
[1776283552167,41.93,74889.1,0.0,-0.97071,2e-05,4.88936]
[1776283555419,41.93,74884.01,0.0,-0.9708,2e-05,4.87584]
[1776283556426,41.93,74876.27,0.0,-0.97096,2e-05,4.85267]
[1776283556671,41.93,74876.27,0.0,-0.97096,2e-05,4.85267]
[1776283556914,41.93,74876.27,0.0,-0.97096,2e-05,4.85267]
[1776283557432,41.93,74875.69,0.0,-0.97097,2e-05,4.85147]
[1776283557639,41.93,74875.69,0.0,-0.97097,2e-05,4.85147]
[1776283557668,41.93,74875.69,0.0,-0.97097,2e-05,4.85147]
[1776283558440,41.93,74875.17,0.0,-0.97098,2e-05,4.85046]
[1776283561467,41.94,74880.9,0.0,-0.97084,2e-05,4.86972]
[1776283562219,41.94,74880.9,0.0,-0.97084,2e-05,4.86972]
[1776283562418,41.94,74880.9,0.0,-0.97084,2e-05,4.86972]
[1776283563885,41.94,74881.93,0.0,-0.97081,2e-05,4.87394]
[1776283563920,41.94,74881.93,0.0,-0.97081,2e-05,4.87394]
[1776283564945,41.94,74883.08,0.0,-0.97078,2e-05,4.878]
[1776283565165,41.94,74883.08,0.0,-0.97078,2e-05,4.878]
[1776283565495,41.94,74887.24,0.0,-0.97069,2e-05,4.8913]
[1776283565777,41.94,74887.24,0.0,-0.97069,2e-05,4.8913]
[1776283565921,41.94,74887.24,0.0,-0.97069,2e-05,4.8913]
[1776283568518,41.95,74893.31,0.0,-0.97055,2e-05,4.91147]
[1776283569523,41.95,74908.39,0.0,-0.97021,2e-05,4.95858]
[1776283570530,41.95,74911.76,0.0,-0.97014,2e-05,4.96944]
[1776283573992,41.95,74912.05,0.0,-0.97013,2e-05,4.97108]
[1776283574167,41.95,74912.05,0.0,-0.97013,2e-05,4.97108]
[1776283574248,41.95,74912.05,0.0,-0.97013,2e-05,4.97108]
[1776283574415,41.95,74912.05,0.0,-0.97013,2e-05,4.97108]
[1776283574470,41.95,74912.62,0.0,-0.97011,2e-05,4.97359]
[1776283579592,41.96,74922.92,0.0,-0.96987,2e-05,5.00753]
[1776283581070,41.96,74922.92,0.0,-0.96987,2e-05,5.00753]
[1776283581170,41.96,74922.92,0.0,-0.96987,2e-05,5.00753]
[1776283581271,41.96,74924.68,0.0,-0.96982,2e-05,5.01365]
[1776283583212,41.96,74924.97,0.0,-0.96982,2e-05,5.01456]
[1776283583421,41.96,74924.97,0.0,-0.96982,2e-05,5.01456]
[1776283583450,41.96,74922.19,0.0,-0.96987,2e-05,5.00649]
[1776283583740,41.96,74922.19,0.0,-0.96987,2e-05,5.00649]
[1776283583917,41.96,74922.19,0.0,-0.96987,2e-05,5.00649]
[1776283588911,41.96,74923.5,0.0,-0.96984,2e-05,5.01154]
[1776283588980,41.96,74923.5,0.0,-0.96984,2e-05,5.01154]
[1776283589172,41.96,74923.5,0.0,-0.96984,2e-05,5.01154]
[1776283589268,41.96,74924.33,0.0,-0.96981,2e-05,5.01505]
[1776283591677,41.97,74929.46,0.0,-0.96971,2e-05,5.02939]
[1776283593691,41.97,74922.24,0.0,-0.96986,2e-05,5.00733]
[1776283594667,41.97,74922.24,0.0,-0.96986,2e-05,5.00733]
[1776283595056,41.97,74922.24,0.0,-0.96986,2e-05,5.00733]
[1776283595171,41.97,74922.24,0.0,-0.96986,2e-05,5.00733]
[1776283595267,41.97,74916.6,0.0,-0.96998,2e-05,4.99037]
[1776283600154,41.97,74915.54,0.0,-0.97,2e-05,4.98774]
[1776283600168,41.97,74915.54,0.0,-0.97,2e-05,4.98774]
[1776283601829,41.97,74915.44,0.0,-0.97,2e-05,4.98845]
[1776283601921,41.97,74915.44,0.0,-0.97,2e-05,4.98845]
[1776283601990,41.97,74913.69,0.0,-0.97003,2e-05,4.98333]
[1776283603765,41.97,74896.16,0.0,-0.97041,2e-05,4.92966]
[1776283604772,41.98,74894.24,0.0,-0.97045,2e-05,4.92417]
[1776283605800,41.98,74894.24,0.0,-0.97045,2e-05,4.92417]
[1776283605915,41.98,74894.24,0.0,-0.97045,2e-05,4.92417]
[1776283611165,41.98,74892.02,0.0,-0.97049,2e-05,4.91953]
[1776283611415,41.98,74892.02,0.0,-0.97049,2e-05,4.91953]
[1776283611516,41.98,74891.84,0.0,-0.97048,2e-05,4.91986]
[1776283612453,41.98,74891.84,0.0,-0.97048,2e-05,4.91986]
[1776283612665,41.98,74891.28,0.0,-0.97049,2e-05,4.91859]
[1776283617656,41.99,74891.6,0.0,-0.97047,2e-05,4.92136]
[1776283617669,41.99,74891.6,0.0,-0.97047,2e-05,4.92136]
[1776283617964,41.99,74891.6,0.0,-0.97047,2e-05,4.92136]
[1776283618171,41.99,74891.6,0.0,-0.97047,2e-05,4.92136]
[1776283618272,41.99,74894.08,0.0,-0.97041,2e-05,4.9299]
[1776283620546,41.99,74895.52,0.0,-0.97038,2e-05,4.93435]
[1776283619881,41.99,74900.51,0.0,-0.97027,2e-05,4.95021]
[1776283620672,41.99,74900.51,0.0,-0.97027,2e-05,4.95021]
[1776283620887,41.99,74908.55,0.0,-0.97009,2e-05,4.97556]
[1776283621895,41.99,74909.22,0.0,-0.97007,2e-05,4.978]
[1776283625844,41.99,74908.7,0.0,-0.97007,2e-05,4.97745]
[1776283625892,41.99,74908.7,0.0,-0.97007,2e-05,4.97745]
[1776283625915,41.99,74908.7,0.0,-0.97007,2e-05,4.97745]
[1776283625923,42.0,74908.74,0.0,-0.97007,2e-05,4.97794]
[1776283627937,42.0,74903.86,0.0,-0.97017,2e-05,4.96349]
[1776283629093,42.0,74903.86,0.0,-0.97017,2e-05,4.96349]
[1776283629167,42.0,74903.86,0.0,-0.97017,2e-05,4.96349]
[1776283629188,42.0,74903.86,0.0,-0.97017,2e-05,4.96349]
[1776283629414,42.0,74903.86,0.0,-0.97017,2e-05,4.96349]
[1776283629456,42.0,74902.33,0.0,-0.9702,2e-05,4.95952]
[1776283632323,42.0,74902.34,0.0,-0.9702,2e-05,4.95993]
[1776283632421,42.0,74902.34,0.0,-0.9702,2e-05,4.95993]
[1776283632972,42.0,74897.56,0.0,-0.9703,2e-05,4.9459]
[1776283635985,42.0,74896.19,0.0,-0.97032,2e-05,4.94248]
[1776283636166,42.0,74896.19,0.0,-0.97032,2e-05,4.94248]
[1776283636249,42.01,74894.9,0.0,-0.97034,2e-05,4.93931]
[1776283637880,42.01,74894.74,0.0,-0.97035,2e-05,4.93881]
[1776283637920,42.01,74894.74,0.0,-0.97035,2e-05,4.93881]
[1776283640179,42.01,74895.13,0.0,-0.97033,2e-05,4.94085]
[1776283640415,42.01,74895.13,0.0,-0.97033,2e-05,4.94085]
[1776283640503,42.01,74889.72,0.0,-0.97044,2e-05,4.92496]
[1776283641038,42.01,74889.72,0.0,-0.97044,2e-05,4.92496]
[1776283641167,42.01,74889.72,0.0,-0.97044,2e-05,4.92496]
[1776283646064,42.01,74881.58,0.0,-0.97061,2e-05,4.90212]
[1776283647071,42.02,74860.89,0.0,-0.97105,2e-05,4.83925]
[1776283648773,42.02,74859.28,0.0,-0.97108,2e-05,4.83482]
[1776283648915,42.02,74859.28,0.0,-0.97108,2e-05,4.83482]
[1776283649351,42.02,74859.28,0.0,-0.97108,2e-05,4.83482]
[1776283649417,42.02,74859.28,0.0,-0.97108,2e-05,4.83482]
[1776283649453,42.02,74859.2,0.0,-0.97107,2e-05,4.83574]
[1776283653135,42.02,74857.61,0.0,-0.97111,2e-05,4.82982]
[1776283657141,42.03,74853.66,0.0,-0.97118,2e-05,4.82077]
[1776283658148,42.03,74847.73,0.0,-0.9713,2e-05,4.80338]
[1776283659155,42.03,74842.65,0.0,-0.9714,2e-05,4.7886]
[1776283661179,42.04,74834.91,0.0,-0.97156,2e-05,4.76653]
[1776283662182,42.04,74822.36,0.0,-0.97182,2e-05,4.72883]
[1776283663200,42.04,74808.2,0.0,-0.97211,2e-05,4.68794]
[1776283664203,42.04,74800.95,0.0,-0.97226,2e-05,4.66639]
[1776283665230,42.04,74804.71,0.0,-0.97218,2e-05,4.67756]
[1776283666244,42.04,74802.48,0.0,-0.97221,2e-05,4.67257]
[1776283667244,42.04,74796.89,0.0,-0.97232,2e-05,4.65683]
[1776283668251,42.05,74788.02,0.0,-0.9725,2e-05,4.63146]
[1776283669258,42.05,74787.49,0.0,-0.97251,2e-05,4.6308]
[1776283671272,42.05,74791.36,0.0,-0.97241,2e-05,4.64404]
[1776283672279,42.06,74796.02,0.0,-0.97231,2e-05,4.65871]
[1776283675300,42.06,74797.0,0.0,-0.97227,2e-05,4.66417]
[1776283676307,42.06,74786.68,0.0,-0.97248,2e-05,4.63449]
[1776283677313,42.06,74783.66,0.0,-0.97254,2e-05,4.62591]
[1776283678321,42.07,74787.87,0.0,-0.97245,2e-05,4.63866]
[1776283679328,42.07,74793.22,0.0,-0.97234,2e-05,4.65479]
[1776283683304,42.07,74795.25,0.0,-0.97228,2e-05,4.66339]
[1776283683712,42.07,74795.1,0.0,-0.97227,2e-05,4.6638]
[1776283683967,42.07,74795.1,0.0,-0.97227,2e-05,4.6638]
[1776283684130,42.07,74795.1,0.0,-0.97227,2e-05,4.6638]
[1776283685580,42.08,74795.14,0.0,-0.97227,2e-05,4.66476]
[1776283685629,42.08,74801.55,0.0,-0.97212,2e-05,4.68544]
[1776283686056,42.08,74801.55,0.0,-0.97212,2e-05,4.68544]
[1776283686148,42.08,74801.55,0.0,-0.97212,2e-05,4.68544]
[1776283686202,42.08,74801.55,0.0,-0.97212,2e-05,4.68544]
[1776283686377,42.08,74801.07,0.0,-0.97213,2e-05,4.68402]
[1776283691413,42.09,74804.66,0.0,-0.97203,2e-05,4.69868]
[1776283694434,42.1,74796.72,0.0,-0.97218,2e-05,4.67742]
[1776283699469,42.11,74795.39,0.0,-0.97218,2e-05,4.67752]
[1776283704510,42.11,74794.11,0.0,-0.97217,2e-05,4.67777]
[1776283706523,42.12,74788.8,0.0,-0.97227,2e-05,4.66364]
[1776283711558,42.13,74788.04,0.0,-0.97227,2e-05,4.66326]
[1776283712591,42.13,74763.59,0.0,-0.97277,2e-05,4.5921]
[1776283713588,42.13,74747.42,0.0,-0.97309,2e-05,4.54576]
[1776283714595,42.13,74746.57,0.0,-0.97311,2e-05,4.5429]
[1776283715601,42.13,74747.49,0.0,-0.97309,2e-05,4.54582]
[1776283717616,42.13,74738.82,0.0,-0.97326,2e-05,4.52062]
[1776283719629,42.13,74743.15,0.0,-0.97318,2e-05,4.53231]
[1776283720637,42.13,74738.29,0.0,-0.97328,2e-05,4.51795]
[1776283722651,42.13,74732.57,0.0,-0.9734,2e-05,4.50089]
[1776283723658,42.13,74735.54,0.0,-0.97334,2e-05,4.50924]
[1776283725672,42.13,74739.43,0.0,-0.97327,2e-05,4.51998]
[1776283730707,42.12,74739.83,0.0,-0.97327,2e-05,4.51986]
[1776283731713,42.12,74735.59,0.0,-0.97336,2e-05,4.50735]
[1776283734108,42.12,74733.39,0.0,-0.9734,2e-05,4.50076]
[1776283736705,42.12,74731.52,0.0,-0.97344,2e-05,4.49469]
[1776283736806,42.12,74731.52,0.0,-0.97344,2e-05,4.49469]
[1776283736863,42.12,74732.84,0.0,-0.97342,2e-05,4.49828]
[1776283737756,42.12,74739.24,0.0,-0.97329,2e-05,4.51655]
[1776283739704,42.12,74738.88,0.0,-0.9733,2e-05,4.51526]
[1776283739943,42.12,74738.88,0.0,-0.9733,2e-05,4.51526]
[1776283740300,42.12,74738.88,0.0,-0.9733,2e-05,4.51526]
[1776283740440,42.12,74738.88,0.0,-0.9733,2e-05,4.51526]
[1776283740508,42.12,74735.32,0.0,-0.97337,2e-05,4.50472]
[1776283741783,42.12,74742.69,0.0,-0.97323,2e-05,4.52559]
[1776283743281,42.12,74742.69,0.0,-0.97323,2e-05,4.52559]
[1776283743438,42.12,74742.69,0.0,-0.97323,2e-05,4.52559]
[1776283743539,42.12,74742.48,0.0,-0.97324,2e-05,4.52472]
[1776283748833,42.11,74744.51,0.0,-0.97321,2e-05,4.52901]
[1776283751702,42.11,74744.38,0.0,-0.97321,2e-05,4.52837]
[1776283751940,42.11,74746.54,0.0,-0.97317,2e-05,4.53438]
[1776283752861,42.11,74754.26,0.0,-0.97302,2e-05,4.55628]
[1776283753868,42.11,74761.33,0.0,-0.97288,2e-05,4.5766]
[1776283754875,42.11,74761.83,0.0,-0.97286,2e-05,4.57829]
[1776283758621,42.11,74761.65,0.0,-0.97287,2e-05,4.57765]
[1776283758712,42.11,74761.65,0.0,-0.97287,2e-05,4.57765]
[1776283759909,42.11,74774.86,0.0,-0.9726,2e-05,4.61591]
[1776283760918,42.11,74781.2,0.0,-0.97247,2e-05,4.63474]
[1776283761925,42.11,74789.81,0.0,-0.97229,2e-05,4.6603]
[1776283762932,42.11,74790.72,0.0,-0.97227,2e-05,4.66309]
[1776283767137,42.11,74793.53,0.0,-0.97221,2e-05,4.67165]
[1776283767192,42.11,74793.53,0.0,-0.97221,2e-05,4.67165]
[1776283767704,42.11,74793.53,0.0,-0.97221,2e-05,4.67165]
[1776283767967,42.11,74797.02,0.0,-0.97214,2e-05,4.68214]
[1776283769982,42.11,74802.04,0.0,-0.97204,2e-05,4.69716]
[1776283773970,42.11,74804.12,0.0,-0.972,2e-05,4.70124]
[1776283774200,42.11,74804.12,0.0,-0.972,2e-05,4.70124]
[1776283775017,42.11,74796.23,0.0,-0.97217,2e-05,4.67784]
[1776283778401,42.11,74793.69,0.0,-0.97222,2e-05,4.67043]
[1776283778443,42.11,74793.69,0.0,-0.97222,2e-05,4.67043]
[1776283778933,42.11,74793.65,0.0,-0.97222,2e-05,4.67038]
[1776283779187,42.11,74793.65,0.0,-0.97222,2e-05,4.67038]
[1776283779285,42.11,74793.37,0.0,-0.97222,2e-05,4.66961]
[1776283785087,42.11,74793.07,0.0,-0.97223,2e-05,4.6691]
[1776283791716,42.11,74792.72,0.0,-0.97223,2e-05,4.6683]
[1776283791939,42.11,74792.69,0.0,-0.97223,2e-05,4.6684]
[1776283797546,42.11,74792.15,0.0,-0.97224,2e-05,4.66705]
[1776283797691,42.11,74792.15,0.0,-0.97224,2e-05,4.66705]
[1776283799245,42.11,74793.7,0.0,-0.97221,2e-05,4.67178]
[1776283799441,42.11,74793.7,0.0,-0.97221,2e-05,4.67178]
[1776283799452,42.11,74796.48,0.0,-0.97215,2e-05,4.68008]
[1776283802133,42.11,74797.86,0.0,-0.97212,2e-05,4.68426]
[1776283802206,42.11,74797.86,0.0,-0.97212,2e-05,4.68426]
[1776283808248,42.11,74799.39,0.0,-0.97209,2e-05,4.68906]
[1776283809257,42.12,74784.25,0.0,-0.9724,2e-05,4.64424]
[1776283810262,42.12,74783.9,0.0,-0.97241,2e-05,4.64331]
[1776283812376,42.12,74783.02,0.0,-0.97243,2e-05,4.64082]
[1776283812444,42.12,74783.02,0.0,-0.97243,2e-05,4.64082]
[1776283813407,42.12,74783.93,0.0,-0.97241,2e-05,4.64362]
[1776283813437,42.12,74783.93,0.0,-0.97241,2e-05,4.64362]
[1776283813454,42.11,74783.43,0.0,-0.97242,2e-05,4.64168]
[1776283820332,42.11,74783.51,0.0,-0.97244,2e-05,4.63882]
[1776283823529,42.11,74785.86,0.0,-0.9724,2e-05,4.64488]
[1776283823692,42.11,74785.86,0.0,-0.9724,2e-05,4.64488]
[1776283829395,42.1,74791.73,0.0,-0.9723,2e-05,4.65906]
[1776283831464,42.1,74792.24,0.0,-0.97229,2e-05,4.6601]
[1776283831691,42.1,74792.24,0.0,-0.97229,2e-05,4.6601]
[1776283832228,42.1,74792.34,0.0,-0.97231,2e-05,4.65772]
[1776283832437,42.1,74792.34,0.0,-0.97231,2e-05,4.65772]
[1776283832537,42.09,74793.23,0.0,-0.97229,2e-05,4.65987]
[1776283838457,42.09,74793.0,0.0,-0.9723,2e-05,4.65801]
[1776283839293,42.09,74793.0,0.0,-0.9723,2e-05,4.65801]
[1776283839442,42.09,74793.0,0.0,-0.9723,2e-05,4.65801]
[1776283842398,42.09,74789.2,0.0,-0.97239,2e-05,4.64539]
[1776283842439,42.09,74789.2,0.0,-0.97239,2e-05,4.64539]
[1776283842556,42.09,74789.2,0.0,-0.97239,2e-05,4.64539]
[1776283842696,42.09,74789.2,0.0,-0.97239,2e-05,4.64539]
[1776283842759,42.09,74788.45,0.0,-0.97241,2e-05,4.64272]
[1776283846514,42.08,74784.64,0.0,-0.9725,2e-05,4.6297]
[1776283847585,42.08,74784.64,0.0,-0.9725,2e-05,4.6297]
[1776283847697,42.08,74784.64,0.0,-0.9725,2e-05,4.6297]
[1776283849535,42.08,74771.91,0.0,-0.97277,2e-05,4.59101]
[1776283850542,42.08,74767.18,0.0,-0.97287,2e-05,4.5768]
[1776283853563,42.08,74751.21,0.0,-0.9732,2e-05,4.52924]
[1776283854570,42.08,74746.46,0.0,-0.9733,2e-05,4.51521]
[1776283856584,42.07,74741.15,0.0,-0.97341,2e-05,4.49938]
[1776283860272,42.07,74741.4,0.0,-0.97341,2e-05,4.49968]
[1776283860439,42.07,74741.4,0.0,-0.97341,2e-05,4.49968]
[1776283861497,42.07,74741.26,0.0,-0.97341,2e-05,4.49886]
[1776283861693,42.07,74741.26,0.0,-0.97341,2e-05,4.49886]
[1776283861775,42.07,74741.46,0.0,-0.97341,2e-05,4.49923]
[1776283862626,42.07,74748.05,0.0,-0.97328,2e-05,4.51808]
[1776283864640,42.07,74754.32,0.0,-0.97316,2e-05,4.53579]
[1776283865532,42.07,74754.32,0.0,-0.97316,2e-05,4.53579]
[1776283865701,42.07,74754.32,0.0,-0.97316,2e-05,4.53579]
[1776283868668,42.07,74763.36,0.0,-0.97298,2e-05,4.56103]
[1776283870541,42.07,74763.74,0.0,-0.97298,2e-05,4.56186]
[1776283870701,42.07,74763.74,0.0,-0.97298,2e-05,4.56186]
[1776283870745,42.07,74763.81,0.0,-0.97298,2e-05,4.56176]
[1776283870978,42.07,74763.81,0.0,-0.97298,2e-05,4.56176]
[1776283871193,42.07,74763.81,0.0,-0.97298,2e-05,4.56176]
[1776283871689,42.07,74764.1,0.0,-0.97297,2e-05,4.56229]
[1776283877731,42.06,74764.81,0.0,-0.97297,2e-05,4.56243]
[1776283879916,42.06,74766.44,0.0,-0.97294,2e-05,4.56654]
[1776283879940,42.06,74766.44,0.0,-0.97294,2e-05,4.56654]
[1776283885837,42.05,74766.33,0.0,-0.97296,2e-05,4.56455]
[1776283885927,42.05,74766.44,0.0,-0.97296,2e-05,4.56453]
[1776283885939,42.05,74766.44,0.0,-0.97296,2e-05,4.56453]
[1776283886039,42.05,74766.44,0.0,-0.97296,2e-05,4.5642]
[1776283891831,42.05,74767.26,0.0,-0.97297,2e-05,4.5624]
[1776283891957,42.05,74767.26,0.0,-0.97297,2e-05,4.5624]
[1776283892210,42.05,74767.26,0.0,-0.97297,2e-05,4.5624]
[1776283892650,42.05,74767.26,0.0,-0.97297,2e-05,4.5624]
[1776283892689,42.05,74767.26,0.0,-0.97297,2e-05,4.5624]
[1776283892837,42.05,74767.74,0.0,-0.97296,2e-05,4.56347]
[1776283893845,42.05,74763.02,0.0,-0.97306,2e-05,4.54937]
[1776283895271,42.05,74760.48,0.0,-0.97311,2e-05,4.54166]
[1776283895441,42.05,74760.48,0.0,-0.97311,2e-05,4.54166]
[1776283898675,42.05,74757.55,0.0,-0.97318,2e-05,4.53283]
[1776283898696,42.05,74757.55,0.0,-0.97318,2e-05,4.53283]
[1776283898764,42.04,74749.7,0.0,-0.97334,2e-05,4.50948]
[1776283898881,42.04,74751.09,0.0,-0.97331,2e-05,4.51325]
[1776283900218,42.04,74751.09,0.0,-0.97331,2e-05,4.51325]
[1776283900436,42.04,74751.09,0.0,-0.97331,2e-05,4.51325]
[1776283900453,42.04,74752.83,0.0,-0.97328,2e-05,4.51804]
[1776283904509,42.04,74751.65,0.0,-0.97331,2e-05,4.51387]
[1776283904702,42.04,74751.65,0.0,-0.97331,2e-05,4.51387]
[1776283906937,42.04,74742.27,0.0,-0.9735,2e-05,4.48579]
[1776283907943,42.04,74736.21,0.0,-0.97362,2e-05,4.46815]
[1776283909610,42.04,74736.21,0.0,-0.97362,2e-05,4.46815]
[1776283909692,42.04,74736.21,0.0,-0.97362,2e-05,4.46815]
[1776283910448,42.04,74733.75,0.0,-0.97367,2e-05,4.46092]
[1776283910697,42.04,74733.75,0.0,-0.97367,2e-05,4.46092]
[1776283910774,42.04,74734.42,0.0,-0.97366,2e-05,4.4627]
[1776283914993,42.04,74723.12,0.0,-0.97389,2e-05,4.4296]
[1776283916836,42.04,74723.12,0.0,-0.97389,2e-05,4.4296]
[1776283916838,42.04,74711.27,0.0,-0.97412,2e-05,4.39573]
[1776283917015,42.03,74699.24,0.0,-0.97436,2e-05,4.3616]
[1776283918021,42.04,74697.7,0.0,-0.97439,2e-05,4.35727]
[1776283919517,42.04,74697.7,0.0,-0.97439,2e-05,4.35727]
[1776283922049,42.04,74691.34,0.0,-0.97451,2e-05,4.3395]
[1776283924068,42.04,74699.37,0.0,-0.97435,2e-05,4.36227]
[1776283927086,42.04,74703.08,0.0,-0.97428,2e-05,4.37284]
[1776283930107,42.04,74709.05,0.0,-0.97417,2e-05,4.38977]
[1776283931114,42.04,74713.68,0.0,-0.97407,2e-05,4.4029]
[1776283934631,42.04,74712.62,0.0,-0.9741,2e-05,4.39978]
[1776283934690,42.04,74712.62,0.0,-0.9741,2e-05,4.39978]
[1776283935663,42.04,74709.36,0.0,-0.97416,2e-05,4.39047]
[1776283935704,42.04,74709.36,0.0,-0.97416,2e-05,4.39047]
[1776283935759,42.04,74709.4,0.0,-0.97416,2e-05,4.39056]
[1776283941184,42.03,74710.38,0.0,-0.97414,2e-05,4.39316]
[1776283942653,42.03,74710.38,0.0,-0.97414,2e-05,4.39316]
[1776283942692,42.03,74710.38,0.0,-0.97414,2e-05,4.39316]
[1776283948233,42.03,74712.02,0.0,-0.97411,2e-05,4.3975]
[1776283949477,42.03,74712.02,0.0,-0.97411,2e-05,4.3975]
[1776283949692,42.03,74712.02,0.0,-0.97411,2e-05,4.3975]
[1776283949955,42.03,74711.09,0.0,-0.97413,2e-05,4.39481]
[1776283950198,42.03,74711.09,0.0,-0.97413,2e-05,4.39481]
[1776283950247,42.03,74710.85,0.0,-0.97414,2e-05,4.39409]
[1776283954081,42.03,74708.64,0.0,-0.97419,2e-05,4.38559]
[1776283954203,42.03,74708.64,0.0,-0.97419,2e-05,4.38559]
[1776283957295,42.03,74697.21,0.0,-0.97441,2e-05,4.35308]
[1776283958303,42.03,74695.41,0.0,-0.97445,2e-05,4.34802]
[1776283959088,42.03,74695.41,0.0,-0.97445,2e-05,4.34802]
[1776283959195,42.03,74695.41,0.0,-0.97445,2e-05,4.34802]
[1776283960293,42.03,74696.5,0.0,-0.97443,2e-05,4.35113]
[1776283960439,42.03,74696.5,0.0,-0.97443,2e-05,4.35113]
[1776283960520,42.03,74696.32,0.0,-0.97443,2e-05,4.35065]
[1776283962333,42.03,74700.54,0.0,-0.97435,2e-05,4.36261]
[1776283962941,42.03,74700.54,0.0,-0.97435,2e-05,4.36261]
[1776283963191,42.03,74700.54,0.0,-0.97435,2e-05,4.36261]
[1776283965354,42.03,74695.25,0.0,-0.97445,2e-05,4.34771]
[1776283967368,42.03,74686.05,0.0,-0.97463,2e-05,4.32191]
[1776283968600,42.03,74686.05,0.0,-0.97463,2e-05,4.32191]
[1776283968702,42.03,74686.05,0.0,-0.97463,2e-05,4.32191]
[1776283973236,42.03,74680.95,0.0,-0.97472,2e-05,4.30804]
[1776283973436,42.03,74680.95,0.0,-0.97472,2e-05,4.30804]
[1776283973510,42.04,74680.81,0.0,-0.97473,2e-05,4.30775]
[1776283976454,42.04,74680.27,0.0,-0.97473,2e-05,4.30645]
[1776283976693,42.04,74680.27,0.0,-0.97473,2e-05,4.30645]
[1776283981505,42.04,74676.64,0.0,-0.9748,2e-05,4.29689]
[1776283981693,42.04,74676.64,0.0,-0.9748,2e-05,4.29689]
[1776283983507,42.04,74679.55,0.0,-0.97474,2e-05,4.3053]
[1776283983693,42.04,74679.55,0.0,-0.97474,2e-05,4.3053]
[1776283983712,42.04,74678.0,0.0,-0.97477,2e-05,4.30109]
[1776283986902,42.04,74678.45,0.0,-0.97476,2e-05,4.30262]
[1776283986938,42.04,74678.45,0.0,-0.97476,2e-05,4.30262]
[1776283987513,42.04,74667.81,0.0,-0.97496,2e-05,4.27319]
[1776283988519,42.04,74660.55,0.0,-0.9751,2e-05,4.25318]
[1776283989526,42.04,74660.2,0.0,-0.9751,2e-05,4.25243]
[1776283990532,42.04,74650.23,0.0,-0.97529,2e-05,4.22504]
[1776283991541,42.04,74648.59,0.0,-0.97532,2e-05,4.22077]
[1776283994562,42.04,74644.62,0.0,-0.97539,2e-05,4.21062]
[1776283995569,42.04,74639.57,0.0,-0.97548,2e-05,4.197]
[1776283998590,42.05,74636.81,0.0,-0.97553,2e-05,4.19033]
[1776284001559,42.05,74636.2,0.0,-0.97554,2e-05,4.18926]
[1776284001693,42.05,74636.2,0.0,-0.97554,2e-05,4.18926]
[1776284002618,42.05,74645.42,0.0,-0.97536,2e-05,4.21523]
[1776284003624,42.05,74648.06,0.0,-0.97531,2e-05,4.22276]
[1776284004492,42.05,74648.06,0.0,-0.97531,2e-05,4.22276]
[1776284004697,42.05,74648.06,0.0,-0.97531,2e-05,4.22276]
[1776284006376,42.05,74648.4,0.0,-0.9753,2e-05,4.22419]
[1776284006445,42.05,74648.4,0.0,-0.9753,2e-05,4.22419]
[1776284006646,42.05,74646.68,0.0,-0.97533,2e-05,4.21969]
[1776284008003,42.05,74646.82,0.0,-0.97532,2e-05,4.22032]
[1776284008190,42.05,74646.82,0.0,-0.97532,2e-05,4.22032]
[1776284011681,42.06,74651.58,0.0,-0.97524,2e-05,4.23232]
[1776284014136,42.06,74653.54,0.0,-0.9752,2e-05,4.23817]
[1776284014194,42.06,74653.54,0.0,-0.9752,2e-05,4.23817]
[1776284015788,42.06,74652.7,0.0,-0.97521,2e-05,4.23605]
[1776284015938,42.06,74652.7,0.0,-0.97521,2e-05,4.23605]
[1776284015890,42.06,74651.61,0.0,-0.97523,2e-05,4.23325]
[1776284020505,42.06,74648.52,0.0,-0.97528,2e-05,4.22558]
[1776284020698,42.06,74648.52,0.0,-0.97528,2e-05,4.22558]
[1776284025780,42.06,74651.72,0.0,-0.97521,2e-05,4.23573]
[1776284026778,42.06,74651.72,0.0,-0.97521,2e-05,4.23573]
[1776284026942,42.06,74651.72,0.0,-0.97521,2e-05,4.23573]
[1776284027794,42.06,74667.94,0.0,-0.9749,2e-05,4.28118]
[1776284028801,42.06,74672.91,0.0,-0.97481,2e-05,4.29518]
[1776284031018,42.06,74675.98,0.0,-0.97475,2e-05,4.304]
[1776284031201,42.06,74675.98,0.0,-0.97475,2e-05,4.304]
[1776284033836,42.07,74680.36,0.0,-0.97466,2e-05,4.31656]
[1776284034433,42.07,74680.36,0.0,-0.97466,2e-05,4.31656]
[1776284034696,42.07,74680.36,0.0,-0.97466,2e-05,4.31656]
[1776284034843,42.07,74681.22,0.0,-0.97464,2e-05,4.31904]
[1776284037864,42.07,74686.19,0.0,-0.97455,2e-05,4.3332]
[1776284038871,42.07,74692.26,0.0,-0.97443,2e-05,4.35034]
[1776284039878,42.07,74696.7,0.0,-0.97434,2e-05,4.36291]
[1776284040885,42.07,74702.37,0.0,-0.97423,2e-05,4.37896]
[1776284042153,42.07,74701.28,0.0,-0.97425,2e-05,4.37586]
[1776284042204,42.07,74701.28,0.0,-0.97425,2e-05,4.37586]
[1776284042899,42.07,74696.89,0.0,-0.97434,2e-05,4.3634]
[1776284045635,42.07,74694.04,0.0,-0.97439,2e-05,4.3553]
[1776284045690,42.07,74694.04,0.0,-0.97439,2e-05,4.3553]
[1776284045870,42.07,74694.04,0.0,-0.97439,2e-05,4.3553]
[1776284045936,42.07,74694.04,0.0,-0.97439,2e-05,4.3553]
[1776284045920,42.07,74691.43,0.0,-0.97445,2e-05,4.34794]
[1776284050252,42.07,74688.54,0.0,-0.9745,2e-05,4.33985]
[1776284050435,42.07,74688.54,0.0,-0.9745,2e-05,4.33985]
[1776284051996,42.07,74686.59,0.0,-0.97454,2e-05,4.33439]
[1776284052194,42.07,74686.62,0.0,-0.97454,2e-05,4.3345]
[1776284052969,42.07,74684.01,0.0,-0.97459,2e-05,4.3272]
[1776284053819,42.07,74684.01,0.0,-0.97459,2e-05,4.3272]
[1776284053934,42.07,74684.01,0.0,-0.97459,2e-05,4.3272]
[1776284055990,42.07,74697.41,0.0,-0.97433,2e-05,4.36511]
[1776284056311,42.07,74697.41,0.0,-0.97433,2e-05,4.36511]
[1776284056440,42.07,74697.41,0.0,-0.97433,2e-05,4.36511]
[1776284056997,42.07,74701.0,0.0,-0.97426,2e-05,4.37525]
[1776284058078,42.07,74701.57,0.0,-0.97425,2e-05,4.37683]
[1776284058198,42.07,74701.57,0.0,-0.97425,2e-05,4.37683]
[1776284059011,42.07,74703.14,0.0,-0.97422,2e-05,4.38125]
[1776284060092,42.07,74703.36,0.0,-0.97421,2e-05,4.38184]
[1776284060189,42.07,74703.36,0.0,-0.97421,2e-05,4.38184]
[1776284068042,42.07,74705.52,0.0,-0.97417,2e-05,4.38779]
[1776284067067,42.07,74699.71,0.0,-0.97429,2e-05,4.37127]
[1776284068192,42.07,74699.71,0.0,-0.97429,2e-05,4.37127]
[1776284069643,42.07,74697.45,0.0,-0.97433,2e-05,4.36488]
[1776284069690,42.07,74697.45,0.0,-0.97433,2e-05,4.36488]
[1776284069742,42.07,74696.04,0.0,-0.97436,2e-05,4.3609]
[1776284074067,42.07,74695.3,0.0,-0.97438,2e-05,4.35678]
[1776284074197,42.07,74695.3,0.0,-0.97438,2e-05,4.35678]
[1776284074234,42.07,74691.13,0.0,-0.97446,2e-05,4.34505]
[1776284079967,42.07,74690.06,0.0,-0.97448,2e-05,4.34223]
[1776284080194,42.07,74691.86,0.0,-0.97445,2e-05,4.34739]
[1776284080236,42.07,74696.46,0.0,-0.97436,2e-05,4.36037]
[1776284081718,42.07,74696.46,0.0,-0.97436,2e-05,4.36037]
[1776284081940,42.07,74696.46,0.0,-0.97436,2e-05,4.36037]
[1776284082036,42.07,74698.19,0.0,-0.97432,2e-05,4.36529]
[1776284083179,42.07,74693.82,0.0,-0.97441,2e-05,4.35297]
[1776284084802,42.07,74693.82,0.0,-0.97441,2e-05,4.35297]
[1776284084942,42.07,74693.82,0.0,-0.97441,2e-05,4.35297]
[1776284090228,42.07,74693.4,0.0,-0.97441,2e-05,4.35203]
[1776284096270,42.07,74693.33,0.0,-0.97441,2e-05,4.35201]
[1776284098138,42.07,74695.07,0.0,-0.97438,2e-05,4.35697]
[1776284098202,42.07,74695.07,0.0,-0.97438,2e-05,4.35697]
[1776284099642,42.07,74695.07,0.0,-0.97438,2e-05,4.35697]
[1776284099690,42.07,74695.07,0.0,-0.97438,2e-05,4.35697]
[1776284099743,42.07,74694.29,0.0,-0.9744,2e-05,4.35479]
[1776284102610,42.07,74694.43,0.0,-0.97439,2e-05,4.35524]
[1776284102700,42.07,74694.43,0.0,-0.97439,2e-05,4.35524]
[1776284102801,42.07,74689.53,0.0,-0.97449,2e-05,4.34145]
[1776284104330,42.07,74685.4,0.0,-0.97457,2e-05,4.32994]
[1776284106717,42.07,74685.4,0.0,-0.97457,2e-05,4.32994]
[1776284106935,42.07,74685.4,0.0,-0.97457,2e-05,4.32994]
[1776284107036,42.07,74685.32,0.0,-0.97457,2e-05,4.32989]
[1776284113394,42.07,74684.29,0.0,-0.97458,2e-05,4.32734]
[1776284118428,42.07,74684.99,0.0,-0.97457,2e-05,4.32957]
[1776284122456,42.07,74688.43,0.0,-0.9745,2e-05,4.33941]
[1776284127492,42.07,74691.31,0.0,-0.97444,2e-05,4.34763]
[1776284129192,42.07,74694.03,0.0,-0.97439,2e-05,4.35531]
[1776284129740,42.07,74694.03,0.0,-0.97439,2e-05,4.35531]
[1776284131520,42.07,74684.48,0.0,-0.97459,2e-05,4.32634]
[1776284133655,42.07,74685.36,0.0,-0.97457,2e-05,4.32886]
[1776284140583,42.07,74687.49,0.0,-0.97453,2e-05,4.33512]
[1776284142093,42.07,74687.49,0.0,-0.97453,2e-05,4.33512]
[1776284142189,42.07,74687.56,0.0,-0.97453,2e-05,4.33535]
[1776284143936,42.07,74688.04,0.0,-0.97452,2e-05,4.33673]
[1776284144027,42.07,74690.9,0.0,-0.97446,2e-05,4.3448]
[1776284144191,42.07,74690.9,0.0,-0.97446,2e-05,4.3448]
[1776284145259,42.07,74691.56,0.0,-0.97445,2e-05,4.34668]
[1776284145437,42.07,74691.56,0.0,-0.97445,2e-05,4.34668]
[1776284148640,42.07,74696.45,0.0,-0.97435,2e-05,4.36049]
[1776284149233,42.07,74696.45,0.0,-0.97435,2e-05,4.36049]
[1776284149435,42.07,74696.45,0.0,-0.97435,2e-05,4.36049]
[1776284149647,42.07,74701.56,0.0,-0.97425,2e-05,4.37493]
[1776284150190,42.07,74701.56,0.0,-0.97425,2e-05,4.37493]
[1776284153675,42.07,74697.91,0.0,-0.97433,2e-05,4.36451]
[1776284158686,42.07,74698.35,0.0,-0.97432,2e-05,4.36574]
[1776284158694,42.07,74698.35,0.0,-0.97432,2e-05,4.36574]
[1776284158935,42.07,74698.35,0.0,-0.97432,2e-05,4.36574]
[1776284158948,42.07,74698.97,0.0,-0.97431,2e-05,4.36748]
[1776284164752,42.07,74694.91,0.0,-0.97438,2e-05,4.35596]
[1776284165287,42.07,74694.91,0.0,-0.97438,2e-05,4.35596]
[1776284165438,42.07,74694.91,0.0,-0.97438,2e-05,4.35596]
[1776284165544,42.07,74694.91,0.0,-0.97438,2e-05,4.35596]
[1776284165698,42.07,74694.91,0.0,-0.97438,2e-05,4.35596]
[1776284165760,42.07,74691.77,0.0,-0.97445,2e-05,4.34713]
[1776284166709,42.07,74691.77,0.0,-0.97445,2e-05,4.34713]
[1776284166936,42.07,74691.77,0.0,-0.97445,2e-05,4.34713]
[1776284167002,42.07,74685.43,0.0,-0.97457,2e-05,4.32932]
[1776284169816,42.07,74685.87,0.0,-0.97456,2e-05,4.33068]
[1776284169935,42.07,74685.87,0.0,-0.97456,2e-05,4.33068]
[1776284172812,42.07,74703.1,0.0,-0.97422,2e-05,4.37952]
[1776284173927,42.07,74703.1,0.0,-0.97422,2e-05,4.37952]
[1776284173986,42.07,74702.7,0.0,-0.97423,2e-05,4.37837]
[1776284175758,42.07,74702.47,0.0,-0.97423,2e-05,4.37769]
[1776284176077,42.07,74702.47,0.0,-0.97423,2e-05,4.37769]
[1776284180868,42.07,74705.86,0.0,-0.97417,2e-05,4.38714]
[1776284182897,42.07,74702.94,0.0,-0.97423,2e-05,4.37884]
[1776284182935,42.07,74702.94,0.0,-0.97423,2e-05,4.37884]
[1776284182986,42.07,74698.98,0.0,-0.9743,2e-05,4.36762]
[1776284183264,42.07,74698.98,0.0,-0.9743,2e-05,4.36762]
[1776284183435,42.07,74698.98,0.0,-0.9743,2e-05,4.36762]
[1776284186125,42.07,74696.46,0.0,-0.97435,2e-05,4.36052]
[1776284186187,42.07,74696.16,0.0,-0.97436,2e-05,4.3597]
[1776284186292,42.07,74696.16,0.0,-0.97436,2e-05,4.3597]
[1776284186435,42.07,74696.16,0.0,-0.97436,2e-05,4.3597]
[1776284186910,42.07,74695.9,0.0,-0.97436,2e-05,4.35899]
[1776284189790,42.07,74696.44,0.0,-0.97435,2e-05,4.36058]
[1776284189936,42.07,74696.44,0.0,-0.97435,2e-05,4.36058]
[1776284193177,42.07,74695.68,0.0,-0.97438,2e-05,4.35639]
[1776284193196,42.07,74695.47,0.0,-0.97438,2e-05,4.35582]
[1776284193959,42.07,74695.41,0.0,-0.97438,2e-05,4.35568]
[1776284198994,42.07,74693.47,0.0,-0.97442,2e-05,4.35036]
[1776284201008,42.07,74682.95,0.0,-0.97462,2e-05,4.32084]
[1776284202074,42.07,74682.95,0.0,-0.97462,2e-05,4.32084]
[1776284202176,42.07,74682.08,0.0,-0.97464,2e-05,4.31853]
[1776284202192,42.07,74682.08,0.0,-0.97464,2e-05,4.31853]
[1776284203022,42.07,74677.07,0.0,-0.97474,2e-05,4.3045]
[1776284204103,42.07,74677.07,0.0,-0.97474,2e-05,4.3045]
[1776284204194,42.07,74675.71,0.0,-0.97476,2e-05,4.30078]
[1776284205040,42.07,74673.76,0.0,-0.9748,2e-05,4.29544]
[1776284205428,42.07,74673.76,0.0,-0.9748,2e-05,4.29544]
[1776284205688,42.07,74673.76,0.0,-0.9748,2e-05,4.29544]
[1776284210076,42.08,74669.26,0.0,-0.97488,2e-05,4.28347]
[1776284211571,42.08,74668.93,0.0,-0.97488,2e-05,4.28269]
[1776284211694,42.08,74668.93,0.0,-0.97488,2e-05,4.28269]
[1776284211707,42.08,74668.93,0.0,-0.97488,2e-05,4.28269]
[1776284211935,42.08,74668.93,0.0,-0.97488,2e-05,4.28269]
[1776284212089,42.08,74668.18,0.0,-0.9749,2e-05,4.28074]
[1776284214048,42.08,74665.84,0.0,-0.97494,2e-05,4.27437]
[1776284214193,42.08,74665.84,0.0,-0.97494,2e-05,4.27437]
[1776284214149,42.08,74666.52,0.0,-0.97493,2e-05,4.27656]
[1776284216999,42.08,74666.34,0.0,-0.97493,2e-05,4.27621]
[1776284217189,42.08,74666.34,0.0,-0.97493,2e-05,4.27621]
[1776284218131,42.08,74660.87,0.0,-0.97503,2e-05,4.26131]
[1776284218893,42.08,74660.87,0.0,-0.97503,2e-05,4.26131]
[1776284218936,42.08,74660.87,0.0,-0.97503,2e-05,4.26131]
[1776284221006,42.08,74655.74,0.0,-0.97513,2e-05,4.24741]
[1776284221200,42.08,74655.74,0.0,-0.97513,2e-05,4.24741]
[1776284221152,42.08,74654.08,0.0,-0.97515,2e-05,4.2432]
[1776284222159,42.08,74647.52,0.0,-0.97528,2e-05,4.22507]
[1776284223166,42.08,74640.14,0.0,-0.97542,2e-05,4.20495]
[1776284225182,42.08,74638.53,0.0,-0.97544,2e-05,4.20103]
[1776284225754,42.08,74638.53,0.0,-0.97544,2e-05,4.20103]
[1776284226574,42.08,74638.96,0.0,-0.97543,2e-05,4.20278]
[1776284229208,42.09,74632.77,0.0,-0.97554,2e-05,4.18634]
[1776284230215,42.09,74625.86,0.0,-0.97567,2e-05,4.16801]
[1776284231857,42.09,74625.86,0.0,-0.97567,2e-05,4.16801]
[1776284232242,42.09,74606.62,0.0,-0.97602,2e-05,4.11602]
[1776284233249,42.09,74602.46,0.0,-0.97609,2e-05,4.10553]
[1776284234256,42.09,74585.42,0.0,-0.9764,2e-05,4.06012]
[1776284235190,42.09,74585.42,0.0,-0.9764,2e-05,4.06012]
[1776284235266,42.09,74578.35,0.0,-0.97652,2e-05,4.04172]
[1776284236273,42.09,74578.79,0.0,-0.97651,2e-05,4.04344]
[1776284237280,42.1,74575.29,0.0,-0.97657,2e-05,4.03465]
[1776284242314,42.1,74582.51,0.0,-0.97642,2e-05,4.05675]
[1776284243322,42.1,74586.97,0.0,-0.97634,2e-05,4.06924]
[1776284244330,42.11,74593.71,0.0,-0.97621,2e-05,4.08787]
[1776284245337,42.11,74588.83,0.0,-0.9763,2e-05,4.07522]
[1776284247350,42.11,74591.82,0.0,-0.97624,2e-05,4.08428]
[1776284250372,42.11,74587.92,0.0,-0.9763,2e-05,4.07525]
[1776284251379,42.11,74582.03,0.0,-0.97641,2e-05,4.05792]
[1776284252386,42.12,74578.79,0.0,-0.97647,2e-05,4.04977]
[1776284253893,42.12,74578.79,0.0,-0.97647,2e-05,4.04977]
[1776284253935,42.12,74578.79,0.0,-0.97647,2e-05,4.04977]
[1776284253936,42.12,74576.83,0.0,-0.9765,2e-05,4.04506]
[1776284255832,42.12,74576.52,0.0,-0.9765,2e-05,4.04477]
[1776284255936,42.12,74576.52,0.0,-0.9765,2e-05,4.04477]
[1776284256761,42.12,74576.81,0.0,-0.97649,2e-05,4.04608]
[1776284256845,42.12,74569.2,0.0,-0.97662,2e-05,4.02632]
[1776284257434,42.12,74565.22,0.0,-0.97669,2e-05,4.01631]
[1776284258440,42.12,74560.82,0.0,-0.97677,2e-05,4.00522]
[1776284260332,42.12,74560.82,0.0,-0.97677,2e-05,4.00522]
[1776284262476,42.13,74569.97,0.0,-0.97659,2e-05,4.03195]
[1776284263484,42.13,74570.51,0.0,-0.97657,2e-05,4.03395]
[1776284267484,42.14,74567.98,0.0,-0.97661,2e-05,4.02891]
[1776284267512,42.14,74556.5,0.0,-0.97681,2e-05,3.99899]
[1776284268519,42.14,74550.73,0.0,-0.97691,2e-05,3.98435]
[1776284270969,42.14,74547.91,0.0,-0.97695,2e-05,3.97754]
[1776284272547,42.15,74551.43,0.0,-0.97688,2e-05,3.98878]
[1776284273553,42.15,74555.75,0.0,-0.9768,2e-05,4.00083]
[1776284274561,42.15,74571.99,0.0,-0.9765,2e-05,4.04462]
[1776284275568,42.15,74571.84,0.0,-0.9765,2e-05,4.04475]
[1776284278590,42.15,74568.34,0.0,-0.97655,2e-05,4.03703]
[1776284279705,42.15,74568.34,0.0,-0.97655,2e-05,4.03703]
[1776284279937,42.15,74568.34,0.0,-0.97655,2e-05,4.03703]
[1776284280038,42.16,74565.68,0.0,-0.97659,2e-05,4.03049]
[1776284281071,42.16,74565.68,0.0,-0.97659,2e-05,4.03049]
[1776284281194,42.16,74565.68,0.0,-0.97659,2e-05,4.03049]
[1776284283625,42.16,74553.5,0.0,-0.9768,2e-05,4.00043]
[1776284284632,42.16,74550.1,0.0,-0.97685,2e-05,3.99205]
[1776284285639,42.17,74544.18,0.0,-0.97695,2e-05,3.97705]
[1776284286646,42.17,74541.12,0.0,-0.977,2e-05,3.96963]
[1776284288660,42.17,74544.76,0.0,-0.97693,2e-05,3.98052]
[1776284289667,42.17,74557.25,0.0,-0.9767,2e-05,4.01419]
[1776284291190,42.17,74557.25,0.0,-0.9767,2e-05,4.01419]
[1776284291238,42.17,74561.19,0.0,-0.97663,2e-05,4.02524]
[1776284291441,42.17,74561.19,0.0,-0.97663,2e-05,4.02524]
[1776284292760,42.17,74563.11,0.0,-0.97659,2e-05,4.03091]
[1776284292936,42.17,74563.11,0.0,-0.97659,2e-05,4.03091]
[1776284294703,42.18,74576.62,0.0,-0.97633,2e-05,4.06864]
[1776284295612,42.18,74576.62,0.0,-0.97633,2e-05,4.06864]
[1776284295692,42.18,74576.62,0.0,-0.97633,2e-05,4.06864]
[1776284295714,42.18,74578.49,0.0,-0.9763,2e-05,4.07415]
[1776284297728,42.18,74585.33,0.0,-0.97617,2e-05,4.09349]
[1776284299744,42.19,74590.87,0.0,-0.97606,2e-05,4.10932]
[1776284300751,42.19,74602.04,0.0,-0.97585,2e-05,4.13997]
[1776284301758,42.19,74599.09,0.0,-0.9759,2e-05,4.13235]
[1776284303772,42.19,74603.33,0.0,-0.97582,2e-05,4.14463]
[1776284304577,42.19,74603.33,0.0,-0.97582,2e-05,4.14463]
[1776284304689,42.19,74603.33,0.0,-0.97582,2e-05,4.14463]
[1776284305786,42.19,74599.35,0.0,-0.97589,2e-05,4.13457]
[1776284309814,42.2,74604.23,0.0,-0.97579,2e-05,4.14933]
[1776284310717,42.2,74604.23,0.0,-0.97579,2e-05,4.14933]
[1776284310939,42.2,74604.23,0.0,-0.97579,2e-05,4.14933]
[1776284311028,42.2,74604.95,0.0,-0.97578,2e-05,4.14959]
[1776284311410,42.2,74604.95,0.0,-0.97578,2e-05,4.14959]
[1776284311438,42.2,74604.95,0.0,-0.97578,2e-05,4.14959]
[1776284316863,42.2,74604.46,0.0,-0.97578,2e-05,4.15041]
[1776284320891,42.21,74598.94,0.0,-0.97587,2e-05,4.13686]
[1776284321833,42.21,74598.94,0.0,-0.97587,2e-05,4.13686]
[1776284321935,42.21,74598.94,0.0,-0.97587,2e-05,4.13686]
[1776284322036,42.21,74595.52,0.0,-0.97593,2e-05,4.12797]
[1776284322670,42.21,74595.52,0.0,-0.97593,2e-05,4.12797]
[1776284322688,42.21,74595.52,0.0,-0.97593,2e-05,4.12797]
[1776284322904,42.21,74592.35,0.0,-0.97598,2e-05,4.11978]
[1776284327275,42.21,74591.05,0.0,-0.976,2e-05,4.11747]
[1776284327446,42.21,74590.48,0.0,-0.976,2e-05,4.11673]
[1776284327941,42.21,74585.59,0.0,-0.97609,2e-05,4.10354]
[1776284328539,42.21,74585.59,0.0,-0.97609,2e-05,4.10354]
[1776284328688,42.21,74585.59,0.0,-0.97609,2e-05,4.10354]
[1776284328948,42.21,74578.84,0.0,-0.97621,2e-05,4.08581]
[1776284331695,42.22,74580.54,0.0,-0.97618,2e-05,4.09127]
[1776284331939,42.22,74580.54,0.0,-0.97618,2e-05,4.09127]
[1776284337567,42.22,74581.88,0.0,-0.97613,2e-05,4.09749]
[1776284337688,42.22,74581.88,0.0,-0.97613,2e-05,4.09749]
[1776284337973,42.22,74581.88,0.0,-0.97613,2e-05,4.09749]
[1776284338196,42.22,74581.88,0.0,-0.97613,2e-05,4.09749]
[1776284338296,42.22,74582.52,0.0,-0.97612,2e-05,4.09965]
[1776284340030,42.23,74578.3,0.0,-0.97619,2e-05,4.08916]
[1776284342044,42.23,74581.99,0.0,-0.97612,2e-05,4.09996]
[1776284344080,42.23,74581.13,0.0,-0.97613,2e-05,4.09807]
[1776284344188,42.23,74581.13,0.0,-0.97613,2e-05,4.09807]
[1776284344290,42.23,74580.87,0.0,-0.97613,2e-05,4.09779]
[1776284344470,42.23,74580.87,0.0,-0.97613,2e-05,4.09779]
[1776284344689,42.23,74580.87,0.0,-0.97613,2e-05,4.09779]
[1776284346071,42.23,74585.08,0.0,-0.97605,2e-05,4.10998]
[1776284348298,42.23,74587.52,0.0,-0.976,2e-05,4.11696]
[1776284348444,42.24,74587.96,0.0,-0.97599,2e-05,4.11893]
[1776284348813,42.24,74587.96,0.0,-0.97599,2e-05,4.11893]
[1776284348934,42.24,74587.96,0.0,-0.97599,2e-05,4.11893]
[1776284349093,42.24,74592.27,0.0,-0.97591,2e-05,4.13058]
[1776284355135,42.24,74593.06,0.0,-0.97588,2e-05,4.1349]
[1776284360170,42.25,74595.9,0.0,-0.97581,2e-05,4.14439]
[1776284362237,42.25,74595.73,0.0,-0.97582,2e-05,4.14428]
[1776284362444,42.25,74596.67,0.0,-0.9758,2e-05,4.14718]
[1776284367219,42.25,74606.65,0.0,-0.9756,2e-05,4.17606]
[1776284367929,42.25,74606.65,0.0,-0.9756,2e-05,4.17606]
[1776284367936,42.25,74606.65,0.0,-0.9756,2e-05,4.17606]
[1776284368226,42.25,74608.03,0.0,-0.97557,2e-05,4.18017]
[1776284369178,42.25,74608.03,0.0,-0.97557,2e-05,4.18017]
[1776284369197,42.25,74608.03,0.0,-0.97557,2e-05,4.18017]
[1776284369233,42.25,74608.45,0.0,-0.97556,2e-05,4.18161]
[1776284370240,42.25,74611.71,0.0,-0.9755,2e-05,4.19081]
[1776284371246,42.26,74615.1,0.0,-0.97544,2e-05,4.1983]
[1776284371850,42.26,74615.1,0.0,-0.97544,2e-05,4.1983]
[1776284371940,42.26,74615.1,0.0,-0.97544,2e-05,4.1983]
[1776284372254,42.26,74616.19,0.0,-0.97542,2e-05,4.20156]
[1776284373261,42.26,74629.89,0.0,-0.97516,2e-05,4.23947]
[1776284374268,42.26,74634.92,0.0,-0.97507,2e-05,4.25362]
[1776284375285,42.26,74637.13,0.0,-0.97502,2e-05,4.25993]
[1776284377298,42.26,74635.63,0.0,-0.97505,2e-05,4.25612]
[1776284378305,42.26,74638.39,0.0,-0.97499,2e-05,4.26393]
[1776284378516,42.26,74638.39,0.0,-0.97499,2e-05,4.26393]
[1776284378692,42.26,74638.39,0.0,-0.97499,2e-05,4.26393]
[1776284384348,42.26,74639.43,0.0,-0.97497,2e-05,4.26792]
[1776284385632,42.26,74640.54,0.0,-0.97495,2e-05,4.27115]
[1776284385689,42.26,74640.54,0.0,-0.97495,2e-05,4.27115]
[1776284386238,42.26,74640.54,0.0,-0.97495,2e-05,4.27115]
[1776284386437,42.26,74640.54,0.0,-0.97495,2e-05,4.27115]
[1776284386362,42.26,74640.51,0.0,-0.97494,2e-05,4.27121]
[1776284387368,42.26,74645.6,0.0,-0.97485,2e-05,4.28548]
[1776284388375,42.26,74648.22,0.0,-0.9748,2e-05,4.29288]
[1776284389373,42.26,74648.22,0.0,-0.9748,2e-05,4.29288]
[1776284389435,42.26,74648.22,0.0,-0.9748,2e-05,4.29288]
[1776284389382,42.26,74641.74,0.0,-0.97492,2e-05,4.27499]
[1776284390399,42.26,74641.74,0.0,-0.97492,2e-05,4.27499]
[1776284390439,42.26,74641.74,0.0,-0.97492,2e-05,4.27499]
[1776284390451,42.26,74640.61,0.0,-0.97494,2e-05,4.272]
[1776284393967,42.26,74642.98,0.0,-0.97489,2e-05,4.279]
[1776284394186,42.26,74642.98,0.0,-0.97489,2e-05,4.279]
[1776284394365,42.26,74642.98,0.0,-0.97489,2e-05,4.279]
[1776284394437,42.26,74642.98,0.0,-0.97489,2e-05,4.279]
[1776284394418,42.27,74644.53,0.0,-0.97486,2e-05,4.28343]
[1776284396431,42.27,74641.65,0.0,-0.97491,2e-05,4.27568]
[1776284397246,42.27,74641.65,0.0,-0.97491,2e-05,4.27568]
[1776284397390,42.27,74641.65,0.0,-0.97491,2e-05,4.27568]
[1776284397439,42.27,74636.38,0.0,-0.97501,2e-05,4.26121]
[1776284399775,42.27,74636.34,0.0,-0.97501,2e-05,4.26141]
[1776284399938,42.27,74636.34,0.0,-0.97501,2e-05,4.26141]
[1776284400460,42.27,74636.35,0.0,-0.97501,2e-05,4.26159]
[1776284402825,42.27,74635.51,0.0,-0.97502,2e-05,4.25959]
[1776284402935,42.27,74635.51,0.0,-0.97502,2e-05,4.25959]
[1776284406502,42.27,74638.49,0.0,-0.97496,2e-05,4.26845]
[1776284408673,42.27,74638.91,0.0,-0.97495,2e-05,4.26976]
[1776284408692,42.27,74638.91,0.0,-0.97495,2e-05,4.26976]
[1776284409164,42.27,74638.91,0.0,-0.97495,2e-05,4.26976]
[1776284409195,42.27,74638.91,0.0,-0.97495,2e-05,4.26976]
[1776284409266,42.27,74639.39,0.0,-0.97494,2e-05,4.27123]
[1776284410533,42.27,74641.91,0.0,-0.97489,2e-05,4.2785]
[1776284414857,42.27,74643.08,0.0,-0.97487,2e-05,4.28213]
[1776284414941,42.27,74643.08,0.0,-0.97487,2e-05,4.28213]
[1776284414958,42.27,74641.43,0.0,-0.9749,2e-05,4.27767]
[1776284415859,42.27,74641.43,0.0,-0.9749,2e-05,4.27767]
[1776284415937,42.27,74641.43,0.0,-0.9749,2e-05,4.27767]
[1776284420602,42.27,74626.93,0.0,-0.97517,2e-05,4.23821]
[1776284422498,42.27,74626.93,0.0,-0.97517,2e-05,4.23821]
[1776284421610,42.27,74618.0,0.0,-0.97534,2e-05,4.21397]
[1776284422690,42.27,74618.0,0.0,-0.97534,2e-05,4.21397]
[1776284422774,42.28,74617.06,0.0,-0.97535,2e-05,4.21163]
[1776284423647,42.28,74617.06,0.0,-0.97535,2e-05,4.21163]
[1776284423691,42.28,74617.06,0.0,-0.97535,2e-05,4.21163]
[1776284428661,42.28,74614.85,0.0,-0.97538,2e-05,4.20705]
[1776284429667,42.28,74601.79,0.0,-0.97562,2e-05,4.17164]
[1776284430902,42.28,74601.79,0.0,-0.97562,2e-05,4.17164]
[1776284430935,42.28,74601.79,0.0,-0.97562,2e-05,4.17164]
[1776284431161,42.28,74602.4,0.0,-0.97562,2e-05,4.17157]
[1776284432184,42.28,74602.4,0.0,-0.97562,2e-05,4.17157]
[1776284432435,42.28,74602.4,0.0,-0.97562,2e-05,4.17157]
[1776284433695,42.28,74605.44,0.0,-0.97556,2e-05,4.18082]
[1776284438730,42.29,74605.9,0.0,-0.97554,2e-05,4.18367]
[1776284440743,42.29,74613.71,0.0,-0.97539,2e-05,4.20565]
[1776284441781,42.29,74613.71,0.0,-0.97539,2e-05,4.20565]
[1776284442247,42.29,74613.71,0.0,-0.97539,2e-05,4.20565]
[1776284442435,42.29,74613.71,0.0,-0.97539,2e-05,4.20565]
[1776284442529,42.29,74616.4,0.0,-0.97533,2e-05,4.21358]
[1776284446149,42.29,74618.95,0.0,-0.97528,2e-05,4.22111]
[1776284446193,42.29,74618.95,0.0,-0.97528,2e-05,4.22111]
[1776284449807,42.29,74624.03,0.0,-0.97518,2e-05,4.2363]
[1776284453515,42.3,74623.39,0.0,-0.97519,2e-05,4.23499]
[1776284453696,42.3,74623.3,0.0,-0.97519,2e-05,4.23497]
[1776284458871,42.3,74623.76,0.0,-0.97517,2e-05,4.2376]
[1776284463906,42.3,74623.65,0.0,-0.97516,2e-05,4.23842]
[1776284467935,42.3,74630.82,0.0,-0.97502,2e-05,4.25908]
[1776284468942,42.31,74630.53,0.0,-0.97503,2e-05,4.25846]
[1776284470713,42.31,74630.72,0.0,-0.97502,2e-05,4.25917]
[1776284470936,42.31,74630.72,0.0,-0.97502,2e-05,4.25917]
[1776284472970,42.31,74638.17,0.0,-0.97488,2e-05,4.28029]
[1776284474502,42.31,74638.17,0.0,-0.97488,2e-05,4.28029]
[1776284474691,42.31,74638.25,0.0,-0.97487,2e-05,4.28065]
[1776284474804,42.31,74638.25,0.0,-0.97487,2e-05,4.28065]
[1776284474935,42.31,74638.25,0.0,-0.97487,2e-05,4.28065]
[1776284474984,42.31,74641.04,0.0,-0.97482,2e-05,4.28853]
[1776284480020,42.31,74638.36,0.0,-0.97487,2e-05,4.28167]
[1776284481828,42.31,74640.31,0.0,-0.97483,2e-05,4.28721]
[1776284481936,42.31,74640.31,0.0,-0.97483,2e-05,4.28721]
[1776284483402,42.31,74643.19,0.0,-0.97477,2e-05,4.29533]
[1776284483436,42.31,74643.19,0.0,-0.97477,2e-05,4.29533]
[1776284483503,42.31,74643.84,0.0,-0.97476,2e-05,4.29734]
[1776284487493,42.31,74644.28,0.0,-0.97475,2e-05,4.29877]
[1776284487689,42.31,74644.81,0.0,-0.97474,2e-05,4.30044]
[1776284495130,42.31,74644.54,0.0,-0.97475,2e-05,4.29828]
[1776284499158,42.31,74651.27,0.0,-0.97462,2e-05,4.31743]
[1776284500201,42.31,74651.27,0.0,-0.97462,2e-05,4.31743]
[1776284500437,42.31,74651.27,0.0,-0.97462,2e-05,4.31743]
[1776284500538,42.31,74656.46,0.0,-0.97452,2e-05,4.33205]
[1776284501601,42.31,74656.46,0.0,-0.97452,2e-05,4.33205]
[1776284501687,42.31,74657.22,0.0,-0.9745,2e-05,4.33418]
[1776284502179,42.31,74654.56,0.0,-0.97455,2e-05,4.32678]
[1776284504193,42.31,74649.54,0.0,-0.97465,2e-05,4.31287]
[1776284505175,42.31,74649.54,0.0,-0.97465,2e-05,4.31287]
[1776284505200,42.31,74649.54,0.0,-0.97465,2e-05,4.31287]
[1776284510235,42.32,74647.58,0.0,-0.97468,2e-05,4.30787]
[1776284515269,42.32,74647.99,0.0,-0.97467,2e-05,4.30938]
[1776284518619,42.32,74647.12,0.0,-0.97469,2e-05,4.30711]
[1776284518688,42.32,74647.33,0.0,-0.97469,2e-05,4.30777]
[1776284520297,42.32,74649.22,0.0,-0.97465,2e-05,4.3131]
[1776284520442,42.32,74649.22,0.0,-0.97465,2e-05,4.3131]
[1776284520523,42.32,74650.73,0.0,-0.97462,2e-05,4.31742]
[1776284520840,42.32,74650.73,0.0,-0.97462,2e-05,4.31742]
[1776284520935,42.32,74650.73,0.0,-0.97462,2e-05,4.31742]
[1776284526347,42.32,74651.38,0.0,-0.97461,2e-05,4.31944]
[1776284527702,42.32,74651.54,0.0,-0.9746,2e-05,4.31993]
[1776284527937,42.32,74651.54,0.0,-0.9746,2e-05,4.31993]
[1776284528917,42.32,74652.8,0.0,-0.97458,2e-05,4.32349]
[1776284528937,42.32,74652.8,0.0,-0.97458,2e-05,4.32349]
[1776284529368,42.32,74655.05,0.0,-0.97453,2e-05,4.32982]
[1776284531382,42.32,74659.4,0.0,-0.97445,2e-05,4.34206]
[1776284532230,42.32,74659.4,0.0,-0.97445,2e-05,4.34206]
[1776284532436,42.32,74659.4,0.0,-0.97445,2e-05,4.34206]
[1776284538555,42.32,74661.08,0.0,-0.97442,2e-05,4.34679]
[1776284538688,42.32,74658.71,0.0,-0.97446,2e-05,4.34012]
[1776284540151,42.32,74658.26,0.0,-0.97447,2e-05,4.33886]
[1776284540195,42.32,74658.26,0.0,-0.97447,2e-05,4.33886]
[1776284540446,42.32,74656.95,0.0,-0.9745,2e-05,4.3352]
[1776284546488,42.32,74657.46,0.0,-0.97449,2e-05,4.33669]
[1776284547179,42.32,74657.46,0.0,-0.97449,2e-05,4.33669]
[1776284547199,42.32,74657.46,0.0,-0.97449,2e-05,4.33669]
[1776284553538,42.32,74669.48,0.0,-0.97427,2e-05,4.36835]
[1776284554545,42.32,74675.32,0.0,-0.97415,2e-05,4.38477]
[1776284555487,42.32,74675.32,0.0,-0.97415,2e-05,4.38477]
[1776284555689,42.32,74676.2,0.0,-0.97414,2e-05,4.38718]
[1776284556435,42.32,74676.2,0.0,-0.97414,2e-05,4.38718]
[1776284556559,42.32,74678.42,0.0,-0.97409,2e-05,4.39338]
[1776284556690,42.32,74678.42,0.0,-0.97409,2e-05,4.39338]
[1776284562602,42.32,74677.42,0.0,-0.97412,2e-05,4.39008]
[1776284563327,42.32,74677.42,0.0,-0.97412,2e-05,4.39008]
[1776284563438,42.32,74677.42,0.0,-0.97412,2e-05,4.39008]
[1776284566630,42.32,74673.24,0.0,-0.9742,2e-05,4.378]
[1776284567209,42.32,74673.24,0.0,-0.9742,2e-05,4.378]
[1776284567440,42.32,74673.24,0.0,-0.9742,2e-05,4.378]
[1776284567618,42.32,74673.24,0.0,-0.9742,2e-05,4.378]
[1776284567637,42.32,74671.79,0.0,-0.97423,2e-05,4.37385]
[1776284567689,42.32,74671.79,0.0,-0.97423,2e-05,4.37385]
[1776284571666,42.32,74667.2,0.0,-0.97432,2e-05,4.36077]
[1776284572090,42.32,74667.2,0.0,-0.97432,2e-05,4.36077]
[1776284572191,42.32,74667.2,0.0,-0.97432,2e-05,4.36077]
[1776284577708,42.32,74666.3,0.0,-0.97434,2e-05,4.35808]
[1776284582743,42.32,74665.44,0.0,-0.97435,2e-05,4.35553]
[1776284584986,42.32,74665.91,0.0,-0.97435,2e-05,4.35682]
[1776284585194,42.32,74665.91,0.0,-0.97435,2e-05,4.35682]
[1776284585562,42.32,74665.91,0.0,-0.97435,2e-05,4.35682]
[1776284585689,42.32,74665.91,0.0,-0.97435,2e-05,4.35682]
[1776284585663,42.32,74665.84,0.0,-0.97435,2e-05,4.35656]
[1776284590800,42.31,74668.18,0.0,-0.9743,2e-05,4.36297]
[1776284594193,42.31,74669.18,0.0,-0.97428,2e-05,4.36571]
[1776284594436,42.31,74669.18,0.0,-0.97428,2e-05,4.36571]
[1776284594838,42.31,74675.47,0.0,-0.97416,2e-05,4.38334]
[1776284596118,42.31,74675.47,0.0,-0.97416,2e-05,4.38334]
[1776284596190,42.31,74675.47,0.0,-0.97416,2e-05,4.38334]
[1776284596270,42.31,74668.8,0.0,-0.97429,2e-05,4.36448]
[1776284600079,42.31,74667.86,0.0,-0.97431,2e-05,4.3618]
[1776284600194,42.31,74667.86,0.0,-0.97431,2e-05,4.3618]
[1776284604109,42.31,74665.42,0.0,-0.97436,2e-05,4.35475]
[1776284604190,42.31,74665.42,0.0,-0.97436,2e-05,4.35475]
[1776284604548,42.31,74665.42,0.0,-0.97436,2e-05,4.35475]
[1776284604688,42.31,74665.42,0.0,-0.97436,2e-05,4.35475]
[1776284604649,42.31,74661.37,0.0,-0.97444,2e-05,4.34336]
[1776284607932,42.31,74657.68,0.0,-0.97451,2e-05,4.33306]
[1776284609448,42.31,74657.68,0.0,-0.97451,2e-05,4.33306]
[1776284609698,42.31,74657.68,0.0,-0.97451,2e-05,4.33306]
[1776284612908,42.31,74652.57,0.0,-0.97462,2e-05,4.3168]
[1776284612966,42.31,74645.71,0.0,-0.97475,2e-05,4.29773]
[1776284614609,42.31,74645.71,0.0,-0.97475,2e-05,4.29773]
[1776284614689,42.31,74645.71,0.0,-0.97475,2e-05,4.29773]
[1776284614639,42.31,74649.86,0.0,-0.97467,2e-05,4.30942]
[1776284620022,42.31,74653.47,0.0,-0.9746,2e-05,4.31969]
[1776284626062,42.32,74645.49,0.0,-0.97475,2e-05,4.29766]
[1776284627069,42.32,74634.1,0.0,-0.97497,2e-05,4.26613]
[1776284628076,42.32,74630.1,0.0,-0.97504,2e-05,4.25519]
[1776284632325,42.32,74628.74,0.0,-0.97506,2e-05,4.25185]
[1776284632436,42.32,74628.74,0.0,-0.97506,2e-05,4.25185]
[1776284634045,42.32,74628.93,0.0,-0.97506,2e-05,4.25266]
[1776284634192,42.32,74628.93,0.0,-0.97506,2e-05,4.25266]
[1776284634253,42.32,74633.58,0.0,-0.97497,2e-05,4.26565]
[1776284640160,42.32,74632.74,0.0,-0.97498,2e-05,4.26407]
[1776284643191,42.32,74632.48,0.0,-0.97498,2e-05,4.26362]
[1776284645201,42.32,74627.75,0.0,-0.97507,2e-05,4.25084]
[1776284645258,42.32,74618.43,0.0,-0.97524,2e-05,4.22535]
[1776284646202,42.32,74611.38,0.0,-0.97538,2e-05,4.20622]
[1776284647209,42.32,74610.61,0.0,-0.97539,2e-05,4.20436]
[1776284648253,42.32,74610.61,0.0,-0.97539,2e-05,4.20436]
[1776284648439,42.32,74610.61,0.0,-0.97539,2e-05,4.20436]
[1776284648540,42.32,74611.9,0.0,-0.97536,2e-05,4.20813]
[1776284649223,42.32,74616.11,0.0,-0.97528,2e-05,4.21991]
[1776284650230,42.32,74625.39,0.0,-0.97511,2e-05,4.24565]
[1776284650974,42.32,74625.39,0.0,-0.97511,2e-05,4.24565]
[1776284651195,42.32,74625.39,0.0,-0.97511,2e-05,4.24565]
[1776284651237,42.33,74631.29,0.0,-0.97499,2e-05,4.26212]
[1776284653251,42.33,74635.37,0.0,-0.97491,2e-05,4.27369]
[1776284654258,42.33,74641.55,0.0,-0.97479,2e-05,4.29097]
[1776284655322,42.33,74641.55,0.0,-0.97479,2e-05,4.29097]
[1776284655436,42.33,74641.55,0.0,-0.97479,2e-05,4.29097]
[1776284655477,42.33,74641.62,0.0,-0.97479,2e-05,4.29127]
[1776284661307,42.33,74641.68,0.0,-0.97479,2e-05,4.29211]
[1776284666342,42.33,74642.59,0.0,-0.97477,2e-05,4.29521]
[1776284673393,42.33,74642.55,0.0,-0.97477,2e-05,4.29381]
[1776284678429,42.33,74642.5,0.0,-0.97477,2e-05,4.29427]
[1776284683187,42.33,74641.89,0.0,-0.97478,2e-05,4.29316]
[1776284684471,42.33,74650.69,0.0,-0.97461,2e-05,4.31777]
[1776284685478,42.34,74658.55,0.0,-0.97446,2e-05,4.33981]
[1776284686455,42.34,74658.55,0.0,-0.97446,2e-05,4.33981]
[1776284686502,42.34,74658.55,0.0,-0.97446,2e-05,4.33981]
[1776284686697,42.34,74658.55,0.0,-0.97446,2e-05,4.33981]
[1776284686746,42.34,74659.8,0.0,-0.97443,2e-05,4.34338]
[1776284689505,42.34,74653.05,0.0,-0.97456,2e-05,4.32454]
[1776284691352,42.34,74650.1,0.0,-0.97462,2e-05,4.31636]
[1776284691436,42.34,74650.1,0.0,-0.97462,2e-05,4.31636]
[1776284691514,42.34,74650.1,0.0,-0.97462,2e-05,4.31636]
[1776284691692,42.34,74650.1,0.0,-0.97462,2e-05,4.31636]
[1776284691793,42.34,74649.96,0.0,-0.97462,2e-05,4.31608]
[1776284695548,42.34,74662.26,0.0,-0.97438,2e-05,4.35065]
[1776284696685,42.34,74662.26,0.0,-0.97438,2e-05,4.35065]
[1776284696732,42.34,74662.26,0.0,-0.97438,2e-05,4.35065]
[1776284696784,42.34,74663.16,0.0,-0.97436,2e-05,4.35321]
[1776284696943,42.34,74663.16,0.0,-0.97436,2e-05,4.35321]
[1776284702597,42.34,74660.67,0.0,-0.97441,2e-05,4.34617]
[1776284704621,42.34,74659.55,0.0,-0.97443,2e-05,4.34302]
[1776284704689,42.34,74659.55,0.0,-0.97443,2e-05,4.34302]
[1776284704791,42.34,74651.12,0.0,-0.9746,2e-05,4.31943]
[1776284704937,42.34,74651.12,0.0,-0.9746,2e-05,4.31943]
[1776284706625,42.34,74648.86,0.0,-0.97464,2e-05,4.31316]
[1776284711659,42.34,74648.89,0.0,-0.97464,2e-05,4.31344]
[1776284716696,42.34,74647.25,0.0,-0.97467,2e-05,4.30904]
[1776284717701,42.34,74642.51,0.0,-0.97476,2e-05,4.29585]
[1776284718709,42.34,74637.64,0.0,-0.97485,2e-05,4.28241]
[1776284719802,42.34,74637.64,0.0,-0.97485,2e-05,4.28241]
[1776284719854,42.34,74635.65,0.0,-0.97489,2e-05,4.27697]
[1776284719938,42.34,74635.65,0.0,-0.97489,2e-05,4.27697]
[1776284720723,42.34,74632.45,0.0,-0.97495,2e-05,4.26819]
[1776284722596,42.34,74631.2,0.0,-0.97497,2e-05,4.26483]
[1776284722607,42.34,74631.2,0.0,-0.97497,2e-05,4.26483]
[1776284722693,42.34,74631.2,0.0,-0.97497,2e-05,4.26483]
[1776284722736,42.34,74629.72,0.0,-0.975,2e-05,4.26085]
[1776284723744,42.34,74624.86,0.0,-0.97509,2e-05,4.24755]
[1776284725278,42.34,74625.47,0.0,-0.97508,2e-05,4.24937]
[1776284725321,42.34,74625.47,0.0,-0.97508,2e-05,4.24937]
[1776284725436,42.34,74625.47,0.0,-0.97508,2e-05,4.24937]
[1776284725757,42.34,74624.48,0.0,-0.97509,2e-05,4.24678]
[1776284730793,42.34,74623.65,0.0,-0.9751,2e-05,4.24525]
[1776284735827,42.34,74624.02,0.0,-0.9751,2e-05,4.24504]
[1776284738719,42.34,74623.31,0.0,-0.97511,2e-05,4.24344]
[1776284738764,42.34,74623.31,0.0,-0.97511,2e-05,4.24344]
[1776284738849,42.34,74623.23,0.0,-0.97511,2e-05,4.2434]
[1776284738936,42.34,74623.23,0.0,-0.97511,2e-05,4.2434]
[1776284739856,42.35,74618.23,0.0,-0.97521,2e-05,4.22983]
[1776284741211,42.35,74618.23,0.0,-0.97521,2e-05,4.22983]
[1776284741344,42.35,74618.23,0.0,-0.97521,2e-05,4.22983]
[1776284741439,42.35,74618.23,0.0,-0.97521,2e-05,4.22983]
[1776284741533,42.35,74606.91,0.0,-0.97542,2e-05,4.19901]
[1776284741870,42.35,74604.26,0.0,-0.97547,2e-05,4.19203]
[1776284742918,42.35,74598.32,0.0,-0.97557,2e-05,4.1761]
[1776284743892,42.35,74593.06,0.0,-0.97567,2e-05,4.16209]
[1776284745684,42.35,74593.06,0.0,-0.97567,2e-05,4.16209]
[1776284745738,42.35,74587.29,0.0,-0.97577,2e-05,4.14676]
[1776284745904,42.35,74581.93,0.0,-0.97587,2e-05,4.13261]
[1776284746912,42.35,74577.53,0.0,-0.97595,2e-05,4.1211]
[1776284749319,42.35,74578.89,0.0,-0.97592,2e-05,4.12515]
[1776284749410,42.35,74582.46,0.0,-0.97585,2e-05,4.13516]
[1776284749933,42.35,74577.48,0.0,-0.97594,2e-05,4.12207]
[1776284751947,42.36,74572.53,0.0,-0.97603,2e-05,4.10949]
[1776284753961,42.36,74576.49,0.0,-0.97595,2e-05,4.12092]
[1776284756340,42.36,74574.55,0.0,-0.97598,2e-05,4.11606]
[1776284756444,42.36,74574.55,0.0,-0.97598,2e-05,4.11606]
[1776284756803,42.36,74574.55,0.0,-0.97598,2e-05,4.11606]
[1776284756488,42.36,74570.65,0.0,-0.97605,2e-05,4.10594]
[1776284756936,42.36,74570.65,0.0,-0.97605,2e-05,4.10594]
[1776284756982,42.36,74570.22,0.0,-0.97606,2e-05,4.10517]
[1776284760023,42.36,74573.82,0.0,-0.97598,2e-05,4.116]
[1776284762553,42.36,74573.33,0.0,-0.97599,2e-05,4.11504]
[1776284762687,42.36,74573.33,0.0,-0.97599,2e-05,4.11504]
[1776284766150,42.37,74568.49,0.0,-0.97607,2e-05,4.10351]
[1776284766187,42.37,74568.49,0.0,-0.97607,2e-05,4.10351]
[1776284766287,42.37,74567.66,0.0,-0.97608,2e-05,4.10166]
[1776284767255,42.37,74567.66,0.0,-0.97608,2e-05,4.10166]
[1776284767439,42.37,74567.66,0.0,-0.97608,2e-05,4.10166]
[1776284769074,42.37,74567.63,0.0,-0.97608,2e-05,4.10233]
[1776284769121,42.37,74567.63,0.0,-0.97608,2e-05,4.10233]
[1776284769190,42.37,74567.63,0.0,-0.97608,2e-05,4.10233]
[1776284769290,42.37,74572.44,0.0,-0.97599,2e-05,4.11563]
[1776284770074,42.37,74580.44,0.0,-0.97584,2e-05,4.13756]
[1776284771080,42.37,74581.74,0.0,-0.97581,2e-05,4.14138]
[1776284775697,42.38,74582.83,0.0,-0.97578,2e-05,4.14524]
[1776284775748,42.38,74582.83,0.0,-0.97578,2e-05,4.14524]
[1776284775841,42.38,74583.87,0.0,-0.97576,2e-05,4.14864]
[1776284775938,42.38,74583.87,0.0,-0.97576,2e-05,4.14864]
[1776284780677,42.38,74583.75,0.0,-0.97576,2e-05,4.14917]
[1776284780689,42.38,74583.75,0.0,-0.97576,2e-05,4.14917]
[1776284780754,42.38,74583.75,0.0,-0.97576,2e-05,4.14917]
[1776284780851,42.38,74584.52,0.0,-0.97574,2e-05,4.15181]
[1776284780940,42.38,74584.52,0.0,-0.97574,2e-05,4.15181]
[1776284784222,42.38,74595.92,0.0,-0.97552,2e-05,4.18357]
[1776284785439,42.38,74595.92,0.0,-0.97552,2e-05,4.18357]
[1776284785505,42.38,74595.92,0.0,-0.97552,2e-05,4.18357]
[1776284785690,42.38,74595.92,0.0,-0.97552,2e-05,4.18357]
[1776284785789,42.38,74596.9,0.0,-0.9755,2e-05,4.18667]
[1776284790263,42.39,74601.51,0.0,-0.97541,2e-05,4.20012]
[1776284791271,42.39,74605.69,0.0,-0.97534,2e-05,4.20967]
[1776284793586,42.39,74607.38,0.0,-0.97531,2e-05,4.21447]
[1776284793657,42.39,74607.38,0.0,-0.97531,2e-05,4.21447]
[1776284793689,42.39,74607.38,0.0,-0.97531,2e-05,4.21447]
[1776284793784,42.39,74608.29,0.0,-0.97529,2e-05,4.21732]
[1776284799327,42.39,74608.21,0.0,-0.97528,2e-05,4.218]
[1776284803528,42.39,74608.33,0.0,-0.97528,2e-05,4.2187]
[1776284803582,42.39,74608.33,0.0,-0.97528,2e-05,4.2187]
[1776284803695,42.39,74608.33,0.0,-0.97528,2e-05,4.2187]
[1776284803737,42.39,74605.12,0.0,-0.97534,2e-05,4.21028]
[1776284804363,42.39,74599.04,0.0,-0.97545,2e-05,4.19387]
[1776284806202,42.39,74596.25,0.0,-0.9755,2e-05,4.18649]
[1776284806216,42.39,74596.25,0.0,-0.9755,2e-05,4.18649]
[1776284806440,42.39,74596.25,0.0,-0.9755,2e-05,4.18649]
[1776284806538,42.39,74595.72,0.0,-0.97551,2e-05,4.18528]
[1776284808765,42.39,74596.28,0.0,-0.97549,2e-05,4.18705]
[1776284808806,42.39,74596.28,0.0,-0.97549,2e-05,4.18705]
[1776284808862,42.4,74599.0,0.0,-0.97544,2e-05,4.19493]
[1776284814432,42.4,74596.97,0.0,-0.97547,2e-05,4.19049]
[1776284815223,42.4,74596.97,0.0,-0.97547,2e-05,4.19049]
[1776284815281,42.4,74596.97,0.0,-0.97547,2e-05,4.19049]
[1776284815436,42.4,74596.97,0.0,-0.97547,2e-05,4.19049]
[1776284815440,42.4,74597.0,0.0,-0.97547,2e-05,4.1908]
[1776284820481,42.4,74596.81,0.0,-0.97546,2e-05,4.19143]
[1776284821212,42.4,74596.81,0.0,-0.97546,2e-05,4.19143]
[1776284821311,42.4,74596.81,0.0,-0.97546,2e-05,4.19143]
[1776284821437,42.4,74596.81,0.0,-0.97546,2e-05,4.19143]
[1776284821486,42.4,74593.71,0.0,-0.97552,2e-05,4.18321]
[1776284827527,42.41,74593.16,0.0,-0.97552,2e-05,4.18315]
[1776284830371,42.41,74592.95,0.0,-0.97552,2e-05,4.18305]
[1776284830440,42.41,74592.95,0.0,-0.97552,2e-05,4.18305]
[1776284830514,42.41,74592.95,0.0,-0.97552,2e-05,4.18305]
[1776284830691,42.41,74592.95,0.0,-0.97552,2e-05,4.18305]
[1776284830787,42.41,74592.88,0.0,-0.97552,2e-05,4.1831]
[1776284836592,42.41,74592.07,0.0,-0.97553,2e-05,4.18231]
[1776284837879,42.41,74592.07,0.0,-0.97553,2e-05,4.18231]
[1776284837937,42.41,74592.07,0.0,-0.97553,2e-05,4.18231]
[1776284837933,42.41,74596.57,0.0,-0.97544,2e-05,4.19502]
[1776284837986,42.41,74596.57,0.0,-0.97544,2e-05,4.19502]
[1776284838194,42.41,74596.57,0.0,-0.97544,2e-05,4.19502]
[1776284838606,42.41,74600.37,0.0,-0.97537,2e-05,4.20539]
[1776284840620,42.41,74604.83,0.0,-0.97528,2e-05,4.21798]
[1776284841359,42.41,74604.83,0.0,-0.97528,2e-05,4.21798]
[1776284841440,42.41,74604.83,0.0,-0.97528,2e-05,4.21798]
[1776284841512,42.41,74604.83,0.0,-0.97528,2e-05,4.21798]
[1776284841690,42.41,74604.83,0.0,-0.97528,2e-05,4.21798]
[1776284841733,42.41,74610.11,0.0,-0.97518,2e-05,4.23264]
[1776284844650,42.42,74616.54,0.0,-0.97506,2e-05,4.25079]
[1776284847671,42.42,74620.42,0.0,-0.97498,2e-05,4.26188]
[1776284848674,42.42,74620.42,0.0,-0.97498,2e-05,4.26188]
[1776284848688,42.42,74620.42,0.0,-0.97498,2e-05,4.26188]
[1776284848920,42.42,74620.42,0.0,-0.97498,2e-05,4.26188]
[1776284848936,42.42,74620.42,0.0,-0.97498,2e-05,4.26188]
[1776284848766,42.42,74620.75,0.0,-0.97497,2e-05,4.26291]
[1776284850693,42.42,74617.12,0.0,-0.97504,2e-05,4.25315]
[1776284851700,42.42,74607.42,0.0,-0.97523,2e-05,4.22453]
[1776284852239,42.42,74607.42,0.0,-0.97523,2e-05,4.22453]
[1776284852438,42.42,74607.42,0.0,-0.97523,2e-05,4.22453]
[1776284852469,42.42,74607.42,0.0,-0.97523,2e-05,4.22453]
[1776284852688,42.42,74607.42,0.0,-0.97523,2e-05,4.22453]
[1776284852707,42.42,74608.07,0.0,-0.97522,2e-05,4.22645]
[1776284853713,42.42,74608.62,0.0,-0.97521,2e-05,4.22814]
[1776284854804,42.42,74608.62,0.0,-0.97521,2e-05,4.22814]
[1776284854853,42.42,74608.62,0.0,-0.97521,2e-05,4.22814]
[1776284854937,42.42,74608.62,0.0,-0.97521,2e-05,4.22814]
[1776284854905,42.42,74610.21,0.0,-0.97518,2e-05,4.23287]
[1776284856735,42.42,74615.36,0.0,-0.97508,2e-05,4.2472]
[1776284860789,42.42,74650.2,0.0,-0.97441,2e-05,4.34449]
[1776284861971,42.42,74650.2,0.0,-0.97441,2e-05,4.34449]
[1776284861773,42.42,74684.03,0.0,-0.97375,2e-05,4.44004]
[1776284862780,42.42,74678.96,0.0,-0.97385,2e-05,4.42564]
[1776284863787,42.42,74680.72,0.0,-0.97382,2e-05,4.43047]
[1776284864667,42.42,74680.72,0.0,-0.97382,2e-05,4.43047]
[1776284865801,42.42,74698.03,0.0,-0.97348,2e-05,4.4795]
[1776284866808,42.42,74701.63,0.0,-0.97341,2e-05,4.48966]
[1776284867820,42.42,74707.09,0.0,-0.9733,2e-05,4.5051]
[1776284868826,42.42,74716.57,0.0,-0.97311,2e-05,4.53214]
[1776284870840,42.42,74716.64,0.0,-0.97311,2e-05,4.53176]
[1776284871847,42.42,74721.99,0.0,-0.97301,2e-05,4.5469]
[1776284876882,42.41,74715.95,0.0,-0.97314,2e-05,4.5278]
[1776284877889,42.41,74713.74,0.0,-0.97319,2e-05,4.52082]
[1776284879903,42.41,74721.73,0.0,-0.97303,2e-05,4.54331]
[1776284880910,42.41,74727.18,0.0,-0.97293,2e-05,4.55876]
[1776284881931,42.41,74737.53,0.0,-0.97272,2e-05,4.58883]
[1776284882934,42.41,74735.82,0.0,-0.97276,2e-05,4.58311]
[1776284887969,42.4,74736.44,0.0,-0.97276,2e-05,4.58298]
[1776284890990,42.4,74740.73,0.0,-0.97268,2e-05,4.5943]
[1776284892947,42.4,74741.07,0.0,-0.97268,2e-05,4.59488]
[1776284893003,42.4,74740.93,0.0,-0.97268,2e-05,4.59407]
[1776284893193,42.4,74740.93,0.0,-0.97268,2e-05,4.59407]
[1776284894011,42.4,74743.47,0.0,-0.97263,2e-05,4.60107]
[1776284899679,42.39,74744.21,0.0,-0.97263,2e-05,4.60153]
[1776284899684,42.39,74744.21,0.0,-0.97263,2e-05,4.60153]
[1776284899690,42.39,74744.21,0.0,-0.97263,2e-05,4.60153]
[1776284899937,42.39,74744.21,0.0,-0.97263,2e-05,4.60153]
[1776284900004,42.39,74743.71,0.0,-0.97265,2e-05,4.59922]
[1776284901423,42.39,74741.25,0.0,-0.9727,2e-05,4.59204]
[1776284901437,42.39,74741.25,0.0,-0.9727,2e-05,4.59204]
[1776284903243,42.39,74738.13,0.0,-0.97276,2e-05,4.58215]
[1776284903434,42.39,74738.13,0.0,-0.97276,2e-05,4.58215]
[1776284903914,42.39,74738.13,0.0,-0.97276,2e-05,4.58215]
[1776284903936,42.39,74738.13,0.0,-0.97276,2e-05,4.58215]
[1776284904016,42.39,74736.33,0.0,-0.97281,2e-05,4.57612]
[1776284906096,42.38,74729.18,0.0,-0.97296,2e-05,4.5546]
[1776284907103,42.38,74721.01,0.0,-0.97312,2e-05,4.53062]
[1776284908919,42.38,74721.01,0.0,-0.97312,2e-05,4.53062]
[1776284908934,42.38,74721.01,0.0,-0.97312,2e-05,4.53062]
[1776284909016,42.38,74721.01,0.0,-0.97312,2e-05,4.53062]
[1776284909021,42.38,74720.73,0.0,-0.97313,2e-05,4.52918]
[1776284909189,42.38,74720.73,0.0,-0.97313,2e-05,4.52918]
[1776284915159,42.38,74717.06,0.0,-0.97323,2e-05,4.51466]
[1776284920194,42.37,74713.5,0.0,-0.97331,2e-05,4.50299]
[1776284922413,42.37,74712.84,0.0,-0.97333,2e-05,4.50083]
[1776284922434,42.37,74712.84,0.0,-0.97333,2e-05,4.50083]
[1776284922520,42.37,74712.84,0.0,-0.97333,2e-05,4.50083]
[1776284922694,42.37,74712.84,0.0,-0.97333,2e-05,4.50083]
[1776284922738,42.37,74710.62,0.0,-0.97338,2e-05,4.49419]
[1776284924222,42.37,74714.53,0.0,-0.9733,2e-05,4.50491]
[1776284925357,42.37,74714.53,0.0,-0.9733,2e-05,4.50491]
[1776284925436,42.37,74714.53,0.0,-0.9733,2e-05,4.50491]
[1776284925992,42.37,74714.53,0.0,-0.9733,2e-05,4.50491]
[1776284926040,42.37,74718.93,0.0,-0.97322,2e-05,4.51702]
[1776284926192,42.37,74718.93,0.0,-0.97322,2e-05,4.51702]
[1776284928443,42.37,74722.86,0.0,-0.97314,2e-05,4.52805]
[1776284928689,42.37,74722.86,0.0,-0.97314,2e-05,4.52805]
[1776284928776,42.37,74727.87,0.0,-0.97304,2e-05,4.54222]
[1776284929262,42.37,74733.33,0.0,-0.97293,2e-05,4.5577]
[1776284932283,42.37,74736.75,0.0,-0.97287,2e-05,4.56652]
[1776284933850,42.37,74736.75,0.0,-0.97287,2e-05,4.56652]
[1776284933855,42.37,74736.75,0.0,-0.97287,2e-05,4.56652]
[1776284933937,42.37,74736.75,0.0,-0.97287,2e-05,4.56652]
[1776284933949,42.36,74735.08,0.0,-0.97291,2e-05,4.56093]
[1776284935304,42.36,74738.57,0.0,-0.97284,2e-05,4.57069]
[1776284937555,42.36,74739.98,0.0,-0.97282,2e-05,4.5744]
[1776284937599,42.36,74739.98,0.0,-0.97282,2e-05,4.5744]
[1776284937686,42.36,74739.98,0.0,-0.97282,2e-05,4.5744]
[1776284937786,42.36,74740.35,0.0,-0.97281,2e-05,4.57509]
[1776284941346,42.36,74743.55,0.0,-0.97276,2e-05,4.58281]
[1776284942353,42.36,74746.9,0.0,-0.97269,2e-05,4.59216]
[1776284943320,42.36,74746.9,0.0,-0.97269,2e-05,4.59216]
[1776284943389,42.36,74746.9,0.0,-0.97269,2e-05,4.59216]
[1776284943435,42.36,74746.9,0.0,-0.97269,2e-05,4.59216]
[1776284943537,42.35,74747.47,0.0,-0.97269,2e-05,4.5934]
[1776284946381,42.35,74751.52,0.0,-0.97261,2e-05,4.60394]
[1776284948428,42.35,74751.91,0.0,-0.97261,2e-05,4.60464]
[1776284948435,42.35,74751.91,0.0,-0.97261,2e-05,4.60464]
[1776284948479,42.35,74751.91,0.0,-0.97261,2e-05,4.60464]
[1776284948689,42.35,74751.91,0.0,-0.97261,2e-05,4.60464]
[1776284948776,42.35,74752.19,0.0,-0.9726,2e-05,4.60501]
[1776284950410,42.35,74757.58,0.0,-0.9725,2e-05,4.61989]
[1776284952424,42.35,74760.44,0.0,-0.97245,2e-05,4.62731]
[1776284956451,42.34,74765.03,0.0,-0.97237,2e-05,4.63887]
[1776284957459,42.34,74771.12,0.0,-0.97225,2e-05,4.6563]
[1776284958679,42.34,74771.12,0.0,-0.97225,2e-05,4.6563]
[1776284958724,42.34,74771.12,0.0,-0.97225,2e-05,4.6563]
[1776284958937,42.34,74771.12,0.0,-0.97225,2e-05,4.6563]
[1776284958996,42.34,74770.89,0.0,-0.97226,2e-05,4.65458]
[1776284961487,42.33,74775.65,0.0,-0.97217,2e-05,4.66758]
[1776284963508,42.33,74785.88,0.0,-0.97196,2e-05,4.69676]
[1776284964512,42.33,74789.18,0.0,-0.9719,2e-05,4.70596]
[1776284967443,42.33,74789.46,0.0,-0.9719,2e-05,4.70558]
[1776284967534,42.33,74787.27,0.0,-0.97195,2e-05,4.69848]
[1776284970115,42.32,74785.9,0.0,-0.97198,2e-05,4.69383]
[1776284970117,42.32,74785.9,0.0,-0.97198,2e-05,4.69383]
[1776284970191,42.32,74784.08,0.0,-0.97203,2e-05,4.68786]
[1776284970555,42.32,74782.78,0.0,-0.97206,2e-05,4.68343]
[1776284973576,42.32,74785.33,0.0,-0.97203,2e-05,4.68707]
[1776284976640,42.31,74785.2,0.0,-0.97204,2e-05,4.68555]
[1776284976687,42.31,74785.2,0.0,-0.97204,2e-05,4.68555]
[1776284976783,42.31,74785.16,0.0,-0.97205,2e-05,4.68486]
[1776284982674,42.31,74785.68,0.0,-0.97205,2e-05,4.68358]
[1776284982685,42.31,74785.68,0.0,-0.97205,2e-05,4.68358]
[1776284982715,42.31,74785.68,0.0,-0.97205,2e-05,4.68358]
[1776284982940,42.31,74785.68,0.0,-0.97205,2e-05,4.68358]
[1776284983040,42.3,74786.1,0.0,-0.97205,2e-05,4.68369]
[1776284988682,42.3,74795.43,0.0,-0.97188,2e-05,4.70856]
[1776284989689,42.3,74801.88,0.0,-0.97175,2e-05,4.72716]
[1776284990696,42.29,74804.68,0.0,-0.9717,2e-05,4.73488]
[1776284992050,42.29,74804.68,0.0,-0.9717,2e-05,4.73488]
[1776284992190,42.29,74805.82,0.0,-0.97168,2e-05,4.73698]
[1776284992710,42.29,74802.63,0.0,-0.97175,2e-05,4.72746]
[1776284993717,42.29,74795.72,0.0,-0.9719,2e-05,4.70626]
[1776284994256,42.29,74795.72,0.0,-0.9719,2e-05,4.70626]
[1776284994439,42.29,74795.72,0.0,-0.9719,2e-05,4.70626]
[1776284994724,42.29,74790.78,0.0,-0.972,2e-05,4.69099]
[1776284995937,42.29,74790.78,0.0,-0.972,2e-05,4.69099]
[1776284996188,42.29,74791.5,0.0,-0.97199,2e-05,4.69256]
[1776285001773,42.28,74794.22,0.0,-0.97196,2e-05,4.69723]
[1776285002351,42.28,74794.22,0.0,-0.97196,2e-05,4.69723]
[1776285002436,42.28,74794.22,0.0,-0.97196,2e-05,4.69723]
[1776285002822,42.28,74794.22,0.0,-0.97196,2e-05,4.69723]
[1776285002941,42.28,74794.22,0.0,-0.97196,2e-05,4.69723]
[1776285003042,42.28,74797.11,0.0,-0.97191,2e-05,4.70468]
[1776285003787,42.28,74803.18,0.0,-0.97178,2e-05,4.72275]
[1776285004813,42.27,74811.57,0.0,-0.97161,2e-05,4.74721]
[1776285006036,42.27,74811.57,0.0,-0.97161,2e-05,4.74721]
[1776285006071,42.27,74811.0,0.0,-0.97163,2e-05,4.74422]
[1776285006188,42.27,74811.0,0.0,-0.97163,2e-05,4.74422]
[1776285009836,42.27,74816.22,0.0,-0.97153,2e-05,4.75794]
[1776285010843,42.26,74820.32,0.0,-0.97145,2e-05,4.76958]
[1776285011850,42.26,74816.36,0.0,-0.97154,2e-05,4.75701]
[1776285012910,42.26,74816.36,0.0,-0.97154,2e-05,4.75701]
[1776285012936,42.26,74816.36,0.0,-0.97154,2e-05,4.75701]
[1776285012965,42.26,74816.36,0.0,-0.97154,2e-05,4.75701]
[1776285013012,42.26,74812.4,0.0,-0.97163,2e-05,4.74449]
[1776285013195,42.26,74812.4,0.0,-0.97163,2e-05,4.74449]
[1776285013864,42.26,74812.74,0.0,-0.97163,2e-05,4.74487]
[1776285015878,42.26,74818.38,0.0,-0.97152,2e-05,4.76048]
[1776285016304,42.26,74818.38,0.0,-0.97152,2e-05,4.76048]
[1776285016443,42.26,74818.38,0.0,-0.97152,2e-05,4.76048]
[1776285016885,42.26,74822.85,0.0,-0.97143,2e-05,4.77325]
[1776285018898,42.25,74825.69,0.0,-0.97138,2e-05,4.78042]
[1776285021530,42.25,74825.8,0.0,-0.97139,2e-05,4.77933]
[1776285021636,42.25,74825.8,0.0,-0.97139,2e-05,4.77933]
[1776285021920,42.25,74836.14,0.0,-0.97117,2e-05,4.80981]
[1776285023934,42.24,74835.71,0.0,-0.97119,2e-05,4.80704]
[1776285025948,42.24,74838.77,0.0,-0.97114,2e-05,4.81477]
[1776285026955,42.24,74844.15,0.0,-0.97103,2e-05,4.83031]
[1776285027232,42.24,74844.15,0.0,-0.97103,2e-05,4.83031]
[1776285027435,42.24,74844.15,0.0,-0.97103,2e-05,4.83031]
[1776285027808,42.24,74844.15,0.0,-0.97103,2e-05,4.83031]
[1776285027935,42.24,74844.15,0.0,-0.97103,2e-05,4.83031]
[1776285027962,42.24,74845.39,0.0,-0.97101,2e-05,4.8333]
[1776285028969,42.23,74842.8,0.0,-0.97107,2e-05,4.82466]
[1776285029976,42.23,74855.61,0.0,-0.9708,2e-05,4.86278]
[1776285030983,42.23,74866.3,0.0,-0.97057,2e-05,4.89464]
[1776285031990,42.23,74864.1,0.0,-0.97064,2e-05,4.88479]
[1776285032997,42.23,74869.42,0.0,-0.97053,2e-05,4.90018]
[1776285034004,42.22,74875.93,0.0,-0.97039,2e-05,4.91927]
[1776285036028,42.22,74876.65,0.0,-0.97039,2e-05,4.91963]
[1776285037034,42.22,74872.31,0.0,-0.97049,2e-05,4.90536]
[1776285038099,42.22,74872.31,0.0,-0.97049,2e-05,4.90536]
[1776285038146,42.21,74875.42,0.0,-0.97044,2e-05,4.91304]
[1776285040055,42.21,74872.68,0.0,-0.97051,2e-05,4.9037]
[1776285040763,42.21,74872.68,0.0,-0.97051,2e-05,4.9037]
[1776285040938,42.21,74872.68,0.0,-0.97051,2e-05,4.9037]
[1776285041062,42.21,74873.54,0.0,-0.9705,2e-05,4.90448]
[1776285042069,42.2,74879.35,0.0,-0.97038,2e-05,4.9214]
[1776285043076,42.2,74882.7,0.0,-0.97031,2e-05,4.93076]
[1776285045090,42.2,74885.53,0.0,-0.97026,2e-05,4.93852]
[1776285047104,42.2,74890.26,0.0,-0.97017,2e-05,4.95116]
[1776285048111,42.19,74892.83,0.0,-0.97013,2e-05,4.95713]
[1776285049118,42.19,74896.9,0.0,-0.97005,2e-05,4.96872]
[1776285050126,42.19,74905.64,0.0,-0.96985,2e-05,4.99584]
[1776285051132,42.19,74911.48,0.0,-0.96973,2e-05,5.01299]
[1776285052139,42.18,74915.45,0.0,-0.96966,2e-05,5.02321]
[1776285054153,42.18,74918.06,0.0,-0.96962,2e-05,5.02913]
[1776285056167,42.17,74922.43,0.0,-0.96953,2e-05,5.04055]
[1776285057174,42.17,74916.23,0.0,-0.96968,2e-05,5.02004]
[1776285057907,42.17,74916.23,0.0,-0.96968,2e-05,5.02004]
[1776285059188,42.16,74919.9,0.0,-0.96962,2e-05,5.02931]
[1776285061187,42.16,74922.26,0.0,-0.96957,2e-05,5.03558]
[1776285064338,42.15,74920.53,0.0,-0.96964,2e-05,5.02574]
[1776285064436,42.15,74920.53,0.0,-0.96964,2e-05,5.02574]
[1776285065230,42.15,74921.84,0.0,-0.96962,2e-05,5.02874]
[1776285066256,42.14,74919.04,0.0,-0.96969,2e-05,5.01889]
[1776285067244,42.14,74913.91,0.0,-0.96981,2e-05,5.0018]
[1776285070182,42.14,74912.12,0.0,-0.96986,2e-05,4.99518]
[1776285070435,42.13,74910.12,0.0,-0.96992,2e-05,4.98688]
[1776285071273,42.13,74900.42,0.0,-0.97014,2e-05,4.95577]
[1776285072280,42.13,74894.28,0.0,-0.97028,2e-05,4.93582]
[1776285075037,42.13,74892.22,0.0,-0.97033,2e-05,4.92852]
[1776285075194,42.13,74892.22,0.0,-0.97033,2e-05,4.92852]
[1776285075138,42.12,74888.14,0.0,-0.97044,2e-05,4.91411]
[1776285075301,42.12,74887.27,0.0,-0.97046,2e-05,4.91144]
[1776285079328,42.12,74895.75,0.0,-0.9703,2e-05,4.93396]
[1776285080338,42.11,74901.47,0.0,-0.97018,2e-05,4.95068]
[1776285081343,42.11,74907.67,0.0,-0.97005,2e-05,4.96891]
[1776285082352,42.11,74913.71,0.0,-0.96992,2e-05,4.98667]
[1776285087385,42.1,74919.6,0.0,-0.96983,2e-05,4.99985]
[1776285089399,42.09,74924.03,0.0,-0.96975,2e-05,5.01156]
[1776285091023,42.09,74924.03,0.0,-0.96975,2e-05,5.01156]
[1776285091061,42.09,74926.88,0.0,-0.9697,2e-05,5.01709]
[1776285091415,42.09,74930.51,0.0,-0.96963,2e-05,5.02735]
[1776285094499,42.08,74930.66,0.0,-0.96964,2e-05,5.02561]
[1776285094572,42.08,74930.59,0.0,-0.96965,2e-05,5.02428]
[1776285097458,42.07,74937.41,0.0,-0.96953,2e-05,5.04233]
[1776285099621,42.07,74936.16,0.0,-0.96956,2e-05,5.03727]
[1776285099689,42.07,74936.16,0.0,-0.96956,2e-05,5.03727]
[1776285102494,42.06,74932.82,0.0,-0.96966,2e-05,5.0229]
[1776285103358,42.06,74932.82,0.0,-0.96966,2e-05,5.0229]
[1776285103435,42.06,74932.82,0.0,-0.96966,2e-05,5.0229]
[1776285103501,42.06,74927.87,0.0,-0.96978,2e-05,5.0069]
[1776285104507,42.06,74933.44,0.0,-0.96966,2e-05,5.02383]
[1776285106287,42.06,74935.44,0.0,-0.96962,2e-05,5.02958]
[1776285106438,42.06,74935.44,0.0,-0.96962,2e-05,5.02958]
[1776285106887,42.06,74935.44,0.0,-0.96962,2e-05,5.02958]
[1776285106936,42.06,74935.44,0.0,-0.96962,2e-05,5.02958]
[1776285107037,42.05,74938.22,0.0,-0.96956,2e-05,5.03777]
[1776285111581,42.05,74938.37,0.0,-0.96957,2e-05,5.03607]
[1776285111691,42.05,74938.37,0.0,-0.96957,2e-05,5.03607]
[1776285113571,42.05,74942.98,0.0,-0.96948,2e-05,5.04894]
[1776285115585,42.04,74939.45,0.0,-0.96957,2e-05,5.03676]
[1776285116327,42.04,74939.45,0.0,-0.96957,2e-05,5.03676]
[1776285116437,42.04,74939.45,0.0,-0.96957,2e-05,5.03676]
[1776285116764,42.04,74939.45,0.0,-0.96957,2e-05,5.03676]
[1776285116935,42.04,74939.45,0.0,-0.96957,2e-05,5.03676]
[1776285117037,42.04,74937.74,0.0,-0.96961,2e-05,5.03087]
[1776285120620,42.04,74931.12,0.0,-0.96977,2e-05,5.0081]
[1776285121627,42.04,74917.53,0.0,-0.97008,2e-05,4.96529]
[1776285122634,42.04,74916.48,0.0,-0.9701,2e-05,4.96162]
[1776285123643,42.03,74913.66,0.0,-0.97017,2e-05,4.95247]
[1776285124650,42.03,74910.16,0.0,-0.97025,2e-05,4.94125]
[1776285127400,42.03,74909.64,0.0,-0.97026,2e-05,4.93892]
[1776285127438,42.03,74909.64,0.0,-0.97026,2e-05,4.93892]
[1776285130692,42.03,74902.19,0.0,-0.97044,2e-05,4.91445]
[1776285131699,42.03,74900.78,0.0,-0.97047,2e-05,4.90978]
[1776285132706,42.03,74894.45,0.0,-0.97061,2e-05,4.88998]
[1776285133712,42.03,74892.0,0.0,-0.97067,2e-05,4.88217]
[1776285137182,42.02,74890.29,0.0,-0.97071,2e-05,4.87637]
[1776285137226,42.02,74895.32,0.0,-0.9706,2e-05,4.89125]
[1776285137436,42.02,74895.32,0.0,-0.9706,2e-05,4.89125]
[1776285138220,42.02,74897.5,0.0,-0.97056,2e-05,4.89765]
[1776285140190,42.02,74897.66,0.0,-0.97055,2e-05,4.89814]
[1776285140255,42.02,74901.08,0.0,-0.97048,2e-05,4.90805]
[1776285140763,42.02,74909.86,0.0,-0.97029,2e-05,4.93516]
[1776285141770,42.02,74909.74,0.0,-0.9703,2e-05,4.93442]
[1776285142587,42.02,74909.74,0.0,-0.9703,2e-05,4.93442]
[1776285142693,42.02,74909.74,0.0,-0.9703,2e-05,4.93442]
[1776285142777,42.02,74909.94,0.0,-0.9703,2e-05,4.93468]
[1776285147816,42.02,74911.72,0.0,-0.97027,2e-05,4.93836]
[1776285150160,42.01,74911.1,0.0,-0.97029,2e-05,4.93608]
[1776285150195,42.01,74911.1,0.0,-0.97029,2e-05,4.93608]
[1776285150450,42.01,74910.89,0.0,-0.9703,2e-05,4.9347]
[1776285150688,42.01,74910.89,0.0,-0.9703,2e-05,4.9347]
[1776285150836,42.01,74910.72,0.0,-0.9703,2e-05,4.93417]
[1776285155871,42.01,74910.07,0.0,-0.97034,2e-05,4.92809]
[1776285157205,42.01,74910.07,0.0,-0.97034,2e-05,4.92809]
[1776285157440,42.01,74909.99,0.0,-0.97035,2e-05,4.92715]
[1776285163927,42.0,74911.55,0.0,-0.97033,2e-05,4.92987]
[1776285167318,42.0,74911.7,0.0,-0.97033,2e-05,4.92964]
[1776285167372,42.0,74910.78,0.0,-0.97035,2e-05,4.92645]
[1776285167441,42.0,74910.78,0.0,-0.97035,2e-05,4.92645]
[1776285167955,42.0,74909.71,0.0,-0.97038,2e-05,4.9228]
[1776285172990,41.99,74907.65,0.0,-0.97043,2e-05,4.91478]
[1776285173532,41.99,74907.65,0.0,-0.97043,2e-05,4.91478]
[1776285173624,41.99,74907.65,0.0,-0.97043,2e-05,4.91478]
[1776285173703,41.99,74907.65,0.0,-0.97043,2e-05,4.91478]
[1776285173997,41.99,74907.06,0.0,-0.97045,2e-05,4.91264]
[1776285178024,41.99,74900.61,0.0,-0.9706,2e-05,4.89151]
[1776285178502,41.99,74900.61,0.0,-0.9706,2e-05,4.89151]
[1776285178693,41.99,74900.61,0.0,-0.9706,2e-05,4.89151]
[1776285178874,41.99,74900.61,0.0,-0.9706,2e-05,4.89151]
[1776285178936,41.99,74900.61,0.0,-0.9706,2e-05,4.89151]
[1776285179032,41.99,74901.24,0.0,-0.97059,2e-05,4.89316]
[1776285181052,41.99,74884.27,0.0,-0.97096,2e-05,4.84057]
[1776285182057,41.99,74878.19,0.0,-0.97109,2e-05,4.82174]
[1776285183064,41.99,74880.64,0.0,-0.97104,2e-05,4.82901]
[1776285183994,41.99,74880.64,0.0,-0.97104,2e-05,4.82901]
[1776285184187,41.99,74880.64,0.0,-0.97104,2e-05,4.82901]
[1776285186085,41.99,74873.32,0.0,-0.9712,2e-05,4.80622]
[1776285188024,41.99,74869.73,0.0,-0.97128,2e-05,4.79517]
[1776285188196,41.99,74869.73,0.0,-0.97128,2e-05,4.79517]
[1776285188245,41.99,74869.73,0.0,-0.97128,2e-05,4.79517]
[1776285188346,41.99,74873.1,0.0,-0.97121,2e-05,4.80514]
[1776285188435,41.99,74873.1,0.0,-0.97121,2e-05,4.80514]
[1776285192355,41.98,74869.41,0.0,-0.97129,2e-05,4.79369]
[1776285193134,41.98,74856.51,0.0,-0.97157,2e-05,4.75445]
[1776285194141,41.98,74844.53,0.0,-0.97182,2e-05,4.71833]
[1776285195147,41.98,74842.14,0.0,-0.97187,2e-05,4.71113]
[1776285196154,41.98,74837.54,0.0,-0.97197,2e-05,4.69738]
[1776285200204,41.98,74846.75,0.0,-0.97177,2e-05,4.72511]
[1776285201211,41.98,74850.03,0.0,-0.9717,2e-05,4.73499]
[1776285205238,41.98,74843.65,0.0,-0.97185,2e-05,4.71461]
[1776285206246,41.98,74838.35,0.0,-0.97196,2e-05,4.69817]
[1776285206714,41.98,74838.35,0.0,-0.97196,2e-05,4.69817]
[1776285206942,41.98,74838.35,0.0,-0.97196,2e-05,4.69817]
[1776285211281,41.97,74825.1,0.0,-0.97227,2e-05,4.65376]
[1776285212288,41.97,74819.14,0.0,-0.9724,2e-05,4.63561]
[1776285213295,41.97,74815.5,0.0,-0.97248,2e-05,4.62439]
[1776285215309,41.97,74805.14,0.0,-0.9727,2e-05,4.59299]
[1776285216316,41.97,74799.03,0.0,-0.97283,2e-05,4.57467]
[1776285218330,41.97,74803.82,0.0,-0.97273,2e-05,4.58807]
[1776285219337,41.97,74808.72,0.0,-0.97263,2e-05,4.60214]
[1776285220344,41.97,74801.46,0.0,-0.97279,2e-05,4.5804]
[1776285223317,41.96,74803.52,0.0,-0.97275,2e-05,4.58575]
[1776285223436,41.96,74801.15,0.0,-0.9728,2e-05,4.57843]
[1776285223552,41.96,74801.15,0.0,-0.9728,2e-05,4.57843]
[1776285223692,41.96,74801.15,0.0,-0.9728,2e-05,4.57843]
[1776285224372,41.96,74797.65,0.0,-0.97287,2e-05,4.56781]
[1776285226386,41.96,74793.96,0.0,-0.97295,2e-05,4.55637]
[1776285226550,41.96,74793.96,0.0,-0.97295,2e-05,4.55637]
[1776285226688,41.96,74793.96,0.0,-0.97295,2e-05,4.55637]
[1776285230299,41.96,74788.1,0.0,-0.97308,2e-05,4.53865]
[1776285230354,41.96,74788.1,0.0,-0.97308,2e-05,4.53865]
[1776285230438,41.96,74786.71,0.0,-0.97311,2e-05,4.53405]
[1776285230451,41.96,74786.79,0.0,-0.97311,2e-05,4.53428]
[1776285235520,41.95,74788.77,0.0,-0.97307,2e-05,4.53896]
[1776285235599,41.95,74788.77,0.0,-0.97307,2e-05,4.53896]
[1776285235696,41.95,74788.77,0.0,-0.97307,2e-05,4.53896]
[1776285235791,41.95,74785.36,0.0,-0.97315,2e-05,4.52874]
[1776285239282,41.95,74784.14,0.0,-0.97317,2e-05,4.52468]
[1776285239399,41.95,74784.14,0.0,-0.97317,2e-05,4.52468]
[1776285239441,41.95,74781.27,0.0,-0.97324,2e-05,4.51584]
[1776285239477,41.95,74780.71,0.0,-0.97325,2e-05,4.51421]
[1776285242974,41.95,74782.91,0.0,-0.97321,2e-05,4.52015]
[1776285243193,41.95,74782.91,0.0,-0.97321,2e-05,4.52015]
[1776285243292,41.95,74779.79,0.0,-0.97327,2e-05,4.51062]
[1776285243436,41.95,74779.79,0.0,-0.97327,2e-05,4.51062]
[1776285244512,41.95,74769.85,0.0,-0.97347,2e-05,4.48159]
[1776285245518,41.95,74768.5,0.0,-0.9735,2e-05,4.47751]
[1776285246900,41.95,74768.5,0.0,-0.9735,2e-05,4.47751]
[1776285246939,41.95,74768.5,0.0,-0.9735,2e-05,4.47751]
[1776285250554,41.95,74760.09,0.0,-0.97368,2e-05,4.45242]
[1776285252568,41.95,74758.07,0.0,-0.97372,2e-05,4.44635]
[1776285254016,41.95,74762.31,0.0,-0.97363,2e-05,4.45843]
[1776285256012,41.95,74764.31,0.0,-0.9736,2e-05,4.46405]
[1776285256195,41.95,74764.31,0.0,-0.9736,2e-05,4.46405]
[1776285256420,41.95,74764.31,0.0,-0.9736,2e-05,4.46405]
[1776285256435,41.94,74760.89,0.0,-0.97367,2e-05,4.45404]
[1776285256595,41.94,74759.04,0.0,-0.9737,2e-05,4.44857]
[1776285259996,41.94,74755.91,0.0,-0.97377,2e-05,4.43933]
[1776285260193,41.94,74755.91,0.0,-0.97377,2e-05,4.43933]
[1776285265659,41.94,74752.39,0.0,-0.97384,2e-05,4.42855]
[1776285268648,41.94,74754.6,0.0,-0.9738,2e-05,4.43471]
[1776285268691,41.94,74754.6,0.0,-0.9738,2e-05,4.43471]
[1776285268819,41.94,74754.6,0.0,-0.9738,2e-05,4.43471]
[1776285268941,41.94,74754.6,0.0,-0.9738,2e-05,4.43471]
[1776285269042,41.94,74754.75,0.0,-0.9738,2e-05,4.43504]
[1776285270309,41.94,74754.75,0.0,-0.9738,2e-05,4.43504]
[1776285270436,41.94,74754.75,0.0,-0.9738,2e-05,4.43504]
[1776285271702,41.94,74761.77,0.0,-0.97367,2e-05,4.45274]
[1776285274705,41.94,74761.47,0.0,-0.97368,2e-05,4.45162]
[1776285274757,41.94,74761.47,0.0,-0.97368,2e-05,4.45162]
[1776285274937,41.94,74761.47,0.0,-0.97368,2e-05,4.45162]
[1776285274979,41.94,74761.09,0.0,-0.97369,2e-05,4.4504]
[1776285276861,41.94,74758.83,0.0,-0.97373,2e-05,4.44377]
[1776285276938,41.94,74758.83,0.0,-0.97373,2e-05,4.44377]
[1776285276951,41.94,74758.83,0.0,-0.97373,2e-05,4.44377]
[1776285277194,41.94,74758.83,0.0,-0.97373,2e-05,4.44377]
[1776285277288,41.94,74753.59,0.0,-0.97384,2e-05,4.42861]
[1776285278751,41.94,74750.94,0.0,-0.97389,2e-05,4.42085]
[1776285281214,41.94,74750.83,0.0,-0.97389,2e-05,4.42045]
[1776285281438,41.94,74750.83,0.0,-0.97389,2e-05,4.42045]
[1776285284793,41.94,74754.72,0.0,-0.97382,2e-05,4.43118]
[1776285289277,41.94,74754.64,0.0,-0.97382,2e-05,4.43086]
[1776285289439,41.94,74754.64,0.0,-0.97382,2e-05,4.43086]
[1776285289444,41.94,74754.46,0.0,-0.97383,2e-05,4.42998]
[1776285289713,41.94,74754.46,0.0,-0.97383,2e-05,4.42998]
[1776285291965,41.94,74754.06,0.0,-0.97384,2e-05,4.42874]
[1776285292195,41.94,74754.06,0.0,-0.97384,2e-05,4.42874]
[1776285292295,41.94,74760.85,0.0,-0.9737,2e-05,4.44816]
[1776285292852,41.94,74767.31,0.0,-0.97358,2e-05,4.46666]
[1776285293858,41.94,74773.9,0.0,-0.97344,2e-05,4.48556]
[1776285295952,41.93,74775.13,0.0,-0.97342,2e-05,4.48895]
[1776285296128,41.93,74775.13,0.0,-0.97342,2e-05,4.48895]
[1776285296198,41.93,74775.13,0.0,-0.97342,2e-05,4.48895]
[1776285296229,41.93,74778.56,0.0,-0.97335,2e-05,4.4987]
[1776285297886,41.93,74788.69,0.0,-0.97315,2e-05,4.52775]
[1776285298893,41.93,74791.24,0.0,-0.9731,2e-05,4.53493]
[1776285302242,41.93,74790.23,0.0,-0.97313,2e-05,4.53145]
[1776285302438,41.93,74790.23,0.0,-0.97313,2e-05,4.53145]
[1776285302465,41.93,74790.23,0.0,-0.97313,2e-05,4.53145]
[1776285302693,41.93,74789.83,0.0,-0.97314,2e-05,4.52976]
[1776285302566,41.93,74789.83,0.0,-0.97314,2e-05,4.52976]
[1776285307956,41.93,74790.08,0.0,-0.97314,2e-05,4.52916]
[1776285308963,41.93,74797.53,0.0,-0.97299,2e-05,4.55065]
[1776285309970,41.93,74792.06,0.0,-0.97311,2e-05,4.53436]
[1776285311219,41.93,74792.06,0.0,-0.97311,2e-05,4.53436]
[1776285311437,41.93,74792.06,0.0,-0.97311,2e-05,4.53436]
[1776285317018,41.92,74792.5,0.0,-0.97311,2e-05,4.5337]
[1776285319034,41.92,74792.35,0.0,-0.97312,2e-05,4.53298]
[1776285319195,41.92,74792.35,0.0,-0.97312,2e-05,4.53298]
[1776285319346,41.92,74792.35,0.0,-0.97312,2e-05,4.53298]
[1776285319436,41.92,74792.35,0.0,-0.97312,2e-05,4.53298]
[1776285319447,41.92,74791.03,0.0,-0.97315,2e-05,4.52858]
[1776285323999,41.92,74792.63,0.0,-0.97312,2e-05,4.53242]
[1776285324193,41.92,74792.63,0.0,-0.97312,2e-05,4.53242]
[1776285331117,41.91,74792.25,0.0,-0.97316,2e-05,4.52687]
[1776285333996,41.91,74791.9,0.0,-0.97317,2e-05,4.52529]
[1776285334190,41.91,74791.9,0.0,-0.97317,2e-05,4.52529]
[1776285334225,41.91,74791.9,0.0,-0.97317,2e-05,4.52529]
[1776285334442,41.91,74791.9,0.0,-0.97317,2e-05,4.52529]
[1776285334276,41.91,74791.89,0.0,-0.97317,2e-05,4.52499]
[1776285337159,41.91,74797.1,0.0,-0.97307,2e-05,4.53937]
[1776285338166,41.91,74808.64,0.0,-0.97284,2e-05,4.57287]
[1776285339173,41.91,74813.54,0.0,-0.97274,2e-05,4.58693]
[1776285340270,41.91,74813.54,0.0,-0.97274,2e-05,4.58693]
[1776285340442,41.91,74813.54,0.0,-0.97274,2e-05,4.58693]
[1776285343203,41.9,74817.6,0.0,-0.97267,2e-05,4.59737]
[1776285344214,41.9,74825.88,0.0,-0.9725,2e-05,4.62144]
[1776285345218,41.9,74831.21,0.0,-0.97239,2e-05,4.63684]
[1776285346225,41.9,74831.59,0.0,-0.97238,2e-05,4.63753]
[1776285347232,41.9,74836.77,0.0,-0.97228,2e-05,4.65247]
[1776285348239,41.9,74830.58,0.0,-0.97241,2e-05,4.63362]
[1776285349852,41.9,74828.35,0.0,-0.97246,2e-05,4.62652]
[1776285349940,41.9,74828.35,0.0,-0.97246,2e-05,4.62652]
[1776285350239,41.9,74828.35,0.0,-0.97246,2e-05,4.62652]
[1776285350442,41.9,74828.35,0.0,-0.97246,2e-05,4.62652]
[1776285350253,41.89,74829.4,0.0,-0.97244,2e-05,4.62919]
[1776285351936,41.89,74829.08,0.0,-0.97245,2e-05,4.62781]
[1776285356295,41.89,74836.11,0.0,-0.97232,2e-05,4.64651]
[1776285357127,41.89,74836.11,0.0,-0.97232,2e-05,4.64651]
[1776285357197,41.89,74836.11,0.0,-0.97232,2e-05,4.64651]
[1776285357366,41.89,74836.11,0.0,-0.97232,2e-05,4.64651]
[1776285357437,41.89,74836.11,0.0,-0.97232,2e-05,4.64651]
[1776285357506,41.89,74840.13,0.0,-0.97225,2e-05,4.65757]
[1776285361474,41.88,74837.59,0.0,-0.9723,2e-05,4.64905]
[1776285361536,41.88,74827.76,0.0,-0.97252,2e-05,4.61895]
[1776285361689,41.88,74827.76,0.0,-0.97252,2e-05,4.61895]
[1776285363345,41.88,74826.96,0.0,-0.97254,2e-05,4.61618]
[1776285366106,41.88,74826.95,0.0,-0.97254,2e-05,4.61533]
[1776285366191,41.88,74826.95,0.0,-0.97254,2e-05,4.61533]
[1776285366453,41.88,74826.95,0.0,-0.97254,2e-05,4.61533]
[1776285366465,41.88,74828.81,0.0,-0.97251,2e-05,4.62003]
[1776285366690,41.88,74828.81,0.0,-0.97251,2e-05,4.62003]
[1776285371216,41.87,74832.1,0.0,-0.97245,2e-05,4.62808]
[1776285371441,41.87,74832.1,0.0,-0.97245,2e-05,4.62808]
[1776285377452,41.87,74819.08,0.0,-0.97274,2e-05,4.58661]
[1776285377816,41.87,74819.08,0.0,-0.97274,2e-05,4.58661]
[1776285377937,41.87,74819.08,0.0,-0.97274,2e-05,4.58661]
[1776285378086,41.87,74819.08,0.0,-0.97274,2e-05,4.58661]
[1776285378196,41.87,74819.08,0.0,-0.97274,2e-05,4.58661]
[1776285378457,41.86,74825.81,0.0,-0.97261,2e-05,4.60611]
[1776285379467,41.86,74827.22,0.0,-0.97258,2e-05,4.60989]
[1776285380471,41.86,74842.66,0.0,-0.97226,2e-05,4.65532]
[1776285381480,41.86,74842.91,0.0,-0.97226,2e-05,4.65558]
[1776285381592,41.86,74842.91,0.0,-0.97226,2e-05,4.65558]
[1776285381695,41.86,74842.91,0.0,-0.97226,2e-05,4.65558]
[1776285387522,41.85,74843.45,0.0,-0.97227,2e-05,4.65432]
[1776285390542,41.85,74850.55,0.0,-0.97213,2e-05,4.67406]
[1776285392876,41.85,74848.59,0.0,-0.97219,2e-05,4.66497]
[1776285392936,41.85,74848.59,0.0,-0.97219,2e-05,4.66497]
[1776285393256,41.85,74848.59,0.0,-0.97219,2e-05,4.66497]
[1776285393438,41.85,74848.59,0.0,-0.97219,2e-05,4.66497]
[1776285393564,41.85,74848.1,0.0,-0.97221,2e-05,4.66302]
[1776285394571,41.85,74840.99,0.0,-0.97236,2e-05,4.64135]
[1776285395577,41.85,74835.46,0.0,-0.97248,2e-05,4.62447]
[1776285396010,41.85,74835.46,0.0,-0.97248,2e-05,4.62447]
[1776285396190,41.85,74835.46,0.0,-0.97248,2e-05,4.62447]
[1776285399606,41.84,74831.6,0.0,-0.97257,2e-05,4.61133]
[1776285400721,41.84,74831.6,0.0,-0.97257,2e-05,4.61133]
[1776285400942,41.84,74831.6,0.0,-0.97257,2e-05,4.61133]
[1776285401119,41.84,74831.6,0.0,-0.97257,2e-05,4.61133]
[1776285401193,41.84,74831.6,0.0,-0.97257,2e-05,4.61133]
[1776285401215,41.84,74830.63,0.0,-0.97259,2e-05,4.60804]
[1776285406655,41.83,74828.45,0.0,-0.97265,2e-05,4.59922]
[1776285411690,41.83,74829.25,0.0,-0.97265,2e-05,4.59964]
[1776285412648,41.83,74829.25,0.0,-0.97265,2e-05,4.59964]
[1776285412687,41.83,74829.25,0.0,-0.97265,2e-05,4.59964]
[1776285418738,41.82,74829.01,0.0,-0.97268,2e-05,4.59622]
[1776285421934,41.82,74828.91,0.0,-0.97268,2e-05,4.59516]
[1776285422158,41.82,74828.91,0.0,-0.97268,2e-05,4.59516]
[1776285422202,41.82,74828.91,0.0,-0.97268,2e-05,4.59516]
[1776285422301,41.82,74828.96,0.0,-0.97268,2e-05,4.59492]
[1776285422767,41.82,74824.52,0.0,-0.97278,2e-05,4.58144]
[1776285424012,41.82,74824.52,0.0,-0.97278,2e-05,4.58144]
[1776285424202,41.82,74824.52,0.0,-0.97278,2e-05,4.58144]
[1776285424216,41.82,74819.7,0.0,-0.97288,2e-05,4.56689]
[1776285428809,41.81,74816.1,0.0,-0.97297,2e-05,4.55466]
[1776285430266,41.81,74816.1,0.0,-0.97297,2e-05,4.55466]
[1776285430438,41.81,74816.1,0.0,-0.97297,2e-05,4.55466]
[1776285430823,41.81,74808.51,0.0,-0.97312,2e-05,4.53181]
[1776285431830,41.81,74805.11,0.0,-0.9732,2e-05,4.5216]
[1776285433139,41.81,74805.11,0.0,-0.9732,2e-05,4.5216]
[1776285433193,41.81,74805.11,0.0,-0.9732,2e-05,4.5216]
[1776285433844,41.81,74796.86,0.0,-0.97337,2e-05,4.49707]
[1776285435101,41.81,74796.86,0.0,-0.97337,2e-05,4.49707]
[1776285435191,41.81,74796.86,0.0,-0.97337,2e-05,4.49707]
[1776285435218,41.81,74795.6,0.0,-0.97339,2e-05,4.4932]
[1776285437142,41.81,74794.85,0.0,-0.97341,2e-05,4.49081]
[1776285437190,41.81,74794.85,0.0,-0.97341,2e-05,4.49081]
[1776285438878,41.81,74789.67,0.0,-0.97352,2e-05,4.47518]
[1776285440359,41.81,74789.67,0.0,-0.97352,2e-05,4.47518]
[1776285440439,41.81,74789.67,0.0,-0.97352,2e-05,4.47518]
[1776285440545,41.81,74789.67,0.0,-0.97352,2e-05,4.47518]
[1776285440504,41.81,74786.49,0.0,-0.97358,2e-05,4.46563]
[1776285440688,41.81,74786.49,0.0,-0.97358,2e-05,4.46563]
[1776285440893,41.81,74787.44,0.0,-0.97357,2e-05,4.46838]
[1776285445928,41.81,74785.39,0.0,-0.97361,2e-05,4.46161]
[1776285448393,41.81,74782.3,0.0,-0.97368,2e-05,4.45251]
[1776285448442,41.81,74782.3,0.0,-0.97368,2e-05,4.45251]
[1776285453610,41.8,74782.34,0.0,-0.97369,2e-05,4.44971]
[1776285453693,41.8,74779.74,0.0,-0.97375,2e-05,4.44206]
[1776285454010,41.8,74779.74,0.0,-0.97375,2e-05,4.44206]
[1776285454199,41.8,74779.74,0.0,-0.97375,2e-05,4.44206]
[1776285454275,41.8,74779.3,0.0,-0.97375,2e-05,4.44065]
[1776285459019,41.8,74774.4,0.0,-0.97386,2e-05,4.42585]
[1776285460046,41.8,74761.61,0.0,-0.97411,2e-05,4.38906]
[1776285461661,41.8,74761.61,0.0,-0.97411,2e-05,4.38906]
[1776285461042,41.8,74748.49,0.0,-0.97437,2e-05,4.35162]
[1776285462064,41.8,74731.24,0.0,-0.97471,2e-05,4.30282]
[1776285463059,41.8,74717.93,0.0,-0.97496,2e-05,4.26553]
[1776285464065,41.8,74725.09,0.0,-0.97482,2e-05,4.28577]
[1776285465550,41.8,74725.09,0.0,-0.97482,2e-05,4.28577]
[1776285465563,41.8,74726.84,0.0,-0.97479,2e-05,4.29093]
[1776285470108,41.8,74721.87,0.0,-0.97488,2e-05,4.27749]
[1776285473129,41.8,74717.87,0.0,-0.97495,2e-05,4.26676]
[1776285478164,41.81,74714.45,0.0,-0.97501,2e-05,4.25807]
[1776285481561,41.81,74716.02,0.0,-0.97498,2e-05,4.26283]
[1776285481697,41.81,74718.96,0.0,-0.97492,2e-05,4.2714]
[1776285482951,41.81,74721.05,0.0,-0.97488,2e-05,4.27726]
[1776285483200,41.81,74721.05,0.0,-0.97488,2e-05,4.27726]
[1776285483275,41.81,74723.21,0.0,-0.97484,2e-05,4.28347]
[1776285484206,41.81,74719.29,0.0,-0.97491,2e-05,4.27261]
[1776285485947,41.81,74718.67,0.0,-0.97492,2e-05,4.27103]
[1776285486199,41.81,74718.67,0.0,-0.97492,2e-05,4.27103]
[1776285491092,41.81,74719.75,0.0,-0.9749,2e-05,4.27484]
[1776285491192,41.81,74719.75,0.0,-0.9749,2e-05,4.27484]
[1776285492019,41.81,74717.4,0.0,-0.97494,2e-05,4.26841]
[1776285492190,41.81,74717.4,0.0,-0.97494,2e-05,4.26841]
[1776285492261,41.81,74717.35,0.0,-0.97494,2e-05,4.26843]
[1776285495283,41.81,74710.83,0.0,-0.97506,2e-05,4.2507]
[1776285495806,41.81,74710.83,0.0,-0.97506,2e-05,4.2507]
[1776285495937,41.81,74710.83,0.0,-0.97506,2e-05,4.2507]
[1776285497297,41.81,74701.56,0.0,-0.97524,2e-05,4.22526]
[1776285498631,41.81,74701.56,0.0,-0.97524,2e-05,4.22526]
[1776285498664,41.82,74704.84,0.0,-0.97517,2e-05,4.23484]
[1776285498696,41.82,74704.84,0.0,-0.97517,2e-05,4.23484]
[1776285502064,41.82,74707.43,0.0,-0.97512,2e-05,4.2425]
[1776285502332,41.82,74713.94,0.0,-0.97499,2e-05,4.26089]
[1776285504346,41.82,74716.11,0.0,-0.97495,2e-05,4.26731]
[1776285505393,41.82,74716.11,0.0,-0.97495,2e-05,4.26731]
[1776285505435,41.82,74716.11,0.0,-0.97495,2e-05,4.26731]
[1776285505495,41.82,74717.39,0.0,-0.97492,2e-05,4.27106]
[1776285507367,41.82,74726.93,0.0,-0.97474,2e-05,4.29815]
[1776285508374,41.82,74727.74,0.0,-0.97472,2e-05,4.30055]
[1776285510388,41.82,74731.48,0.0,-0.97465,2e-05,4.3113]
[1776285514416,41.82,74734.47,0.0,-0.9746,2e-05,4.31798]
[1776285516430,41.82,74737.84,0.0,-0.97453,2e-05,4.32769]
[1776285520460,41.82,74741.74,0.0,-0.97445,2e-05,4.33901]
[1776285525496,41.82,74738.02,0.0,-0.97452,2e-05,4.32875]
[1776285530532,41.82,74735.53,0.0,-0.97457,2e-05,4.32203]
[1776285535568,41.82,74732.58,0.0,-0.97462,2e-05,4.31423]
[1776285539596,41.83,74737.74,0.0,-0.97452,2e-05,4.32907]
[1776285544631,41.83,74734.99,0.0,-0.97457,2e-05,4.32171]
[1776285549666,41.83,74735.29,0.0,-0.97456,2e-05,4.32301]
[1776285554701,41.83,74738.02,0.0,-0.97451,2e-05,4.33119]
[1776285556714,41.83,74741.9,0.0,-0.97443,2e-05,4.34235]
[1776285561750,41.83,74740.46,0.0,-0.97446,2e-05,4.33859]
[1776285566785,41.83,74739.91,0.0,-0.97446,2e-05,4.33739]
[1776285571379,41.83,74744.08,0.0,-0.97439,2e-05,4.34735]
[1776285571819,41.83,74747.41,0.0,-0.97433,2e-05,4.35685]
[1776285576278,41.83,74745.16,0.0,-0.97437,2e-05,4.35059]
[1776285576437,41.83,74745.16,0.0,-0.97437,2e-05,4.35059]
[1776285576538,41.83,74739.07,0.0,-0.97449,2e-05,4.33333]
[1776285581889,41.83,74739.94,0.0,-0.97447,2e-05,4.33623]
[1776285583906,41.83,74736.6,0.0,-0.97453,2e-05,4.32691]
[1776285584913,41.83,74733.31,0.0,-0.9746,2e-05,4.31769]
[1776285589948,41.83,74729.78,0.0,-0.97466,2e-05,4.30821]
[1776285592969,41.84,74722.39,0.0,-0.9748,2e-05,4.28777]
[1776285593976,41.84,74713.07,0.0,-0.97498,2e-05,4.26181]
[1776285594983,41.84,74711.44,0.0,-0.97501,2e-05,4.25745]
[1776285596997,41.84,74706.05,0.0,-0.97511,2e-05,4.24284]
[1776285599318,41.84,74703.3,0.0,-0.97516,2e-05,4.23542]
[1776285599435,41.84,74703.3,0.0,-0.97516,2e-05,4.23542]
[1776285601031,41.84,74697.97,0.0,-0.97526,2e-05,4.22139]
[1776285603045,41.84,74694.03,0.0,-0.97533,2e-05,4.21104]
[1776285604402,41.84,74694.03,0.0,-0.97533,2e-05,4.21104]
[1776285604441,41.84,74694.03,0.0,-0.97533,2e-05,4.21104]
[1776285604496,41.84,74693.95,0.0,-0.97533,2e-05,4.21113]
[1776285605059,41.84,74687.65,0.0,-0.97544,2e-05,4.194]
[1776285606549,41.84,74684.26,0.0,-0.97551,2e-05,4.18498]
[1776285609691,41.85,74686.41,0.0,-0.97546,2e-05,4.19161]
[1776285610114,41.85,74689.28,0.0,-0.9754,2e-05,4.2002]
[1776285610193,41.85,74689.28,0.0,-0.9754,2e-05,4.2002]
[1776285610294,41.85,74691.02,0.0,-0.97537,2e-05,4.20502]
[1776285611693,41.85,74691.02,0.0,-0.97537,2e-05,4.20502]
[1776285612365,41.85,74685.15,0.0,-0.97547,2e-05,4.18943]
[1776285614546,41.85,74687.36,0.0,-0.97543,2e-05,4.19587]
[1776285614705,41.85,74687.36,0.0,-0.97543,2e-05,4.19587]
[1776285614727,41.85,74690.67,0.0,-0.97536,2e-05,4.20566]
[1776285615695,41.85,74690.67,0.0,-0.97536,2e-05,4.20566]
[1776285615714,41.85,74696.08,0.0,-0.97526,2e-05,4.22094]
[1776285616136,41.85,74699.34,0.0,-0.9752,2e-05,4.22999]
[1776285619695,41.85,74699.9,0.0,-0.97518,2e-05,4.23208]
[1776285622747,41.86,74699.6,0.0,-0.97518,2e-05,4.23205]
[1776285622748,41.86,74699.39,0.0,-0.97518,2e-05,4.23201]
[1776285622937,41.86,74699.39,0.0,-0.97518,2e-05,4.23201]
[1776285625566,41.86,74699.77,0.0,-0.97517,2e-05,4.23335]
[1776285625689,41.86,74699.77,0.0,-0.97517,2e-05,4.23335]
[1776285629226,41.86,74695.39,0.0,-0.97525,2e-05,4.22259]
[1776285630918,41.86,74692.4,0.0,-0.9753,2e-05,4.21459]
[1776285630939,41.86,74692.4,0.0,-0.9753,2e-05,4.21459]
[1776285631613,41.86,74692.4,0.0,-0.9753,2e-05,4.21459]
[1776285631690,41.86,74692.4,0.0,-0.9753,2e-05,4.21459]
[1776285631764,41.86,74692.15,0.0,-0.97531,2e-05,4.21245]
[1776285637283,41.87,74687.14,0.0,-0.9754,2e-05,4.20017]
[1776285638891,41.87,74685.9,0.0,-0.97542,2e-05,4.19708]
[1776285638936,41.87,74685.9,0.0,-0.97542,2e-05,4.19708]
[1776285639484,41.87,74685.9,0.0,-0.97542,2e-05,4.19708]
[1776285639688,41.87,74685.9,0.0,-0.97542,2e-05,4.19708]
[1776285639789,41.87,74685.83,0.0,-0.97542,2e-05,4.19755]
[1776285640311,41.87,74677.8,0.0,-0.97557,2e-05,4.1754]
[1776285641314,41.87,74675.21,0.0,-0.97561,2e-05,4.16864]
[1776285642321,41.87,74679.9,0.0,-0.97552,2e-05,4.18193]
[1776285644483,41.87,74680.22,0.0,-0.97551,2e-05,4.18316]
[1776285644698,41.87,74680.22,0.0,-0.97551,2e-05,4.18316]
[1776285644795,41.87,74680.22,0.0,-0.97551,2e-05,4.18386]
[1776285645062,41.87,74680.22,0.0,-0.97551,2e-05,4.18386]
[1776285645196,41.87,74680.22,0.0,-0.97551,2e-05,4.18386]
[1776285650377,41.88,74679.71,0.0,-0.97551,2e-05,4.18418]
[1776285652390,41.88,74673.18,0.0,-0.97562,2e-05,4.16688]
[1776285654405,41.88,74670.3,0.0,-0.97567,2e-05,4.15972]
[1776285655463,41.88,74670.3,0.0,-0.97567,2e-05,4.15972]
[1776285655689,41.88,74670.3,0.0,-0.97567,2e-05,4.15972]
[1776285655783,41.88,74664.77,0.0,-0.97577,2e-05,4.14534]
[1776285657426,41.89,74670.8,0.0,-0.97566,2e-05,4.16226]
[1776285658427,41.89,74670.8,0.0,-0.97566,2e-05,4.16226]
[1776285658438,41.89,74670.8,0.0,-0.97566,2e-05,4.16226]
[1776285663468,41.89,74677.67,0.0,-0.97551,2e-05,4.18335]
[1776285663929,41.89,74677.67,0.0,-0.97551,2e-05,4.18335]
[1776285663936,41.89,74677.67,0.0,-0.97551,2e-05,4.18335]
[1776285664592,41.89,74677.67,0.0,-0.97551,2e-05,4.18335]
[1776285664691,41.89,74677.67,0.0,-0.97551,2e-05,4.18335]
[1776285664746,41.89,74678.82,0.0,-0.97549,2e-05,4.18718]
[1776285670517,41.9,74679.63,0.0,-0.97546,2e-05,4.19104]
[1776285673179,41.9,74682.22,0.0,-0.97541,2e-05,4.19882]
[1776285673441,41.9,74682.22,0.0,-0.97541,2e-05,4.19882]
[1776285673746,41.9,74682.22,0.0,-0.97541,2e-05,4.19882]
[1776285673847,41.9,74682.03,0.0,-0.9754,2e-05,4.19891]
[1776285673936,41.9,74682.03,0.0,-0.9754,2e-05,4.19891]
[1776285677873,41.9,74683.58,0.0,-0.97537,2e-05,4.20412]
[1776285677943,41.9,74683.58,0.0,-0.97537,2e-05,4.20412]
[1776285678056,41.9,74683.58,0.0,-0.97537,2e-05,4.20412]
[1776285678201,41.9,74683.58,0.0,-0.97537,2e-05,4.20412]
[1776285678578,41.9,74685.5,0.0,-0.97533,2e-05,4.20974]
[1776285679585,41.9,74690.79,0.0,-0.97523,2e-05,4.22469]
[1776285680591,41.9,74693.79,0.0,-0.97517,2e-05,4.23331]
[1776285681358,41.9,74693.79,0.0,-0.97517,2e-05,4.23331]
[1776285681441,41.9,74693.79,0.0,-0.97517,2e-05,4.23331]
[1776285681599,41.91,74707.82,0.0,-0.9749,2e-05,4.2727]
[1776285683613,41.91,74705.13,0.0,-0.97495,2e-05,4.26561]
[1776285685232,41.91,74703.5,0.0,-0.97498,2e-05,4.26124]
[1776285685438,41.91,74703.5,0.0,-0.97498,2e-05,4.26124]
[1776285689313,41.91,74705.75,0.0,-0.97493,2e-05,4.26835]
[1776285689438,41.91,74705.75,0.0,-0.97493,2e-05,4.26835]
[1776285689656,41.91,74708.31,0.0,-0.97488,2e-05,4.27573]
[1776285690662,41.91,74713.71,0.0,-0.97477,2e-05,4.29105]
[1776285690996,41.91,74713.71,0.0,-0.97477,2e-05,4.29105]
[1776285691194,41.91,74713.71,0.0,-0.97477,2e-05,4.29105]
[1776285693683,41.91,74717.24,0.0,-0.97471,2e-05,4.29935]
[1776285694690,41.91,74722.01,0.0,-0.97462,2e-05,4.31292]
[1776285695697,41.91,74726.43,0.0,-0.97453,2e-05,4.32552]
[1776285697609,41.91,74727.66,0.0,-0.97451,2e-05,4.32911]
[1776285697687,41.91,74727.66,0.0,-0.97451,2e-05,4.32911]
[1776285697711,41.91,74727.95,0.0,-0.9745,2e-05,4.33002]
[1776285698268,41.91,74727.95,0.0,-0.9745,2e-05,4.33002]
[1776285698438,41.91,74727.95,0.0,-0.9745,2e-05,4.33002]
[1776285702745,41.91,74723.91,0.0,-0.97458,2e-05,4.31916]
[1776285703131,41.91,74723.91,0.0,-0.97458,2e-05,4.31916]
[1776285703197,41.91,74723.91,0.0,-0.97458,2e-05,4.31916]
[1776285703753,41.91,74724.62,0.0,-0.97456,2e-05,4.32127]
[1776285704016,41.91,74724.62,0.0,-0.97456,2e-05,4.32127]
[1776285704203,41.91,74724.62,0.0,-0.97456,2e-05,4.32127]
[1776285707781,41.92,74721.18,0.0,-0.97463,2e-05,4.31201]
[1776285712816,41.92,74721.27,0.0,-0.97462,2e-05,4.31286]
[1776285713275,41.92,74721.27,0.0,-0.97462,2e-05,4.31286]
[1776285713436,41.92,74721.27,0.0,-0.97462,2e-05,4.31286]
[1776285713808,41.92,74721.27,0.0,-0.97462,2e-05,4.31286]
[1776285713823,41.92,74721.23,0.0,-0.97462,2e-05,4.31287]
[1776285713937,41.92,74721.23,0.0,-0.97462,2e-05,4.31287]
[1776285719865,41.92,74723.91,0.0,-0.97456,2e-05,4.32117]
[1776285720212,41.92,74723.91,0.0,-0.97456,2e-05,4.32117]
[1776285720435,41.92,74723.91,0.0,-0.97456,2e-05,4.32117]
[1776285720843,41.92,74723.91,0.0,-0.97456,2e-05,4.32117]
[1776285720872,41.92,74723.65,0.0,-0.97457,2e-05,4.32054]
[1776285720940,41.92,74723.65,0.0,-0.97457,2e-05,4.32054]
[1776285726915,41.92,74723.18,0.0,-0.97457,2e-05,4.31985]
[1776285728418,41.92,74723.69,0.0,-0.97456,2e-05,4.32139]
[1776285728434,41.92,74723.69,0.0,-0.97456,2e-05,4.32139]
[1776285729090,41.92,74723.69,0.0,-0.97456,2e-05,4.32139]
[1776285729190,41.92,74723.69,0.0,-0.97456,2e-05,4.32139]
[1776285729290,41.92,74723.83,0.0,-0.97456,2e-05,4.32189]
[1776285730943,41.92,74728.37,0.0,-0.97447,2e-05,4.33491]
[1776285731950,41.92,74738.35,0.0,-0.97427,2e-05,4.36327]
[1776285733135,41.92,74738.35,0.0,-0.97427,2e-05,4.36327]
[1776285733192,41.92,74738.35,0.0,-0.97427,2e-05,4.36327]
[1776285733689,41.92,74738.35,0.0,-0.97427,2e-05,4.36327]
[1776285733788,41.92,74739.68,0.0,-0.97424,2e-05,4.36711]
[1776285733936,41.92,74739.68,0.0,-0.97424,2e-05,4.36711]
[1776285739930,41.92,74740.39,0.0,-0.97423,2e-05,4.36921]
[1776285739935,41.92,74740.39,0.0,-0.97423,2e-05,4.36921]
[1776285740015,41.92,74741.69,0.0,-0.9742,2e-05,4.37298]
[1776285741018,41.92,74746.49,0.0,-0.97411,2e-05,4.38667]
[1776285742036,41.92,74746.49,0.0,-0.97411,2e-05,4.38667]
[1776285742198,41.92,74746.49,0.0,-0.97411,2e-05,4.38667]
[1776285742299,41.92,74749.38,0.0,-0.97405,2e-05,4.39492]
[1776285746682,41.92,74750.21,0.0,-0.97404,2e-05,4.39724]
[1776285746923,41.92,74750.21,0.0,-0.97404,2e-05,4.39724]
[1776285746686,41.92,74749.56,0.0,-0.97405,2e-05,4.39536]
[1776285747060,41.92,74748.41,0.0,-0.97407,2e-05,4.39206]
[1776285748565,41.92,74748.41,0.0,-0.97407,2e-05,4.39206]
[1776285748691,41.92,74748.41,0.0,-0.97407,2e-05,4.39206]
[1776285749606,41.92,74747.99,0.0,-0.97408,2e-05,4.39085]
[1776285749708,41.92,74748.67,0.0,-0.97407,2e-05,4.39278]
[1776285752246,41.92,74750.88,0.0,-0.97404,2e-05,4.39692]
[1776285753396,41.92,74750.88,0.0,-0.97404,2e-05,4.39692]
[1776285753488,41.92,74749.28,0.0,-0.97407,2e-05,4.39233]
[1776285759147,41.92,74749.46,0.0,-0.97407,2e-05,4.39274]
[1776285763175,41.92,74751.98,0.0,-0.97402,2e-05,4.39986]
[1776285764182,41.92,74759.01,0.0,-0.97388,2e-05,4.41995]
[1776285765556,41.92,74759.01,0.0,-0.97388,2e-05,4.41995]
[1776285765689,41.92,74759.01,0.0,-0.97388,2e-05,4.41995]
[1776285765785,41.92,74761.48,0.0,-0.97383,2e-05,4.42697]
[1776285767224,41.92,74761.69,0.0,-0.97382,2e-05,4.4275]
[1776285767439,41.92,74761.69,0.0,-0.97382,2e-05,4.4275]
[1776285771567,41.92,74761.35,0.0,-0.97383,2e-05,4.42622]
[1776285771685,41.92,74761.35,0.0,-0.97383,2e-05,4.42622]
[1776285771786,41.92,74757.12,0.0,-0.97392,2e-05,4.41403]
[1776285772868,41.92,74757.12,0.0,-0.97392,2e-05,4.41403]
[1776285772939,41.92,74757.12,0.0,-0.97392,2e-05,4.41403]
[1776285772895,41.92,74752.76,0.0,-0.974,2e-05,4.40147]
[1776285777734,41.92,74752.34,0.0,-0.97401,2e-05,4.40017]
[1776285777937,41.92,74752.34,0.0,-0.97401,2e-05,4.40017]
[1776285778610,41.92,74752.26,0.0,-0.97402,2e-05,4.3999]
[1776285778692,41.92,74752.26,0.0,-0.97402,2e-05,4.3999]
[1776285778786,41.92,74753.47,0.0,-0.97399,2e-05,4.40333]
[1776285779287,41.92,74757.99,0.0,-0.9739,2e-05,4.41622]
[1776285780294,41.92,74761.41,0.0,-0.97384,2e-05,4.42596]
[1776285782715,41.92,74761.39,0.0,-0.97384,2e-05,4.42582]
[1776285782936,41.92,74761.39,0.0,-0.97384,2e-05,4.42582]
[1776285789593,41.92,74761.41,0.0,-0.97384,2e-05,4.42563]
[1776285791468,41.92,74761.56,0.0,-0.97384,2e-05,4.42569]
[1776285791694,41.92,74761.56,0.0,-0.97384,2e-05,4.42569]
[1776285798420,41.92,74762.2,0.0,-0.97383,2e-05,4.4269]
[1776285801441,41.92,74771.07,0.0,-0.97365,2e-05,4.45222]
[1776285802448,41.92,74777.73,0.0,-0.97352,2e-05,4.47134]
[1776285804462,41.91,74786.4,0.0,-0.97335,2e-05,4.49618]
[1776285805469,41.91,74796.5,0.0,-0.97315,2e-05,4.52539]
[1776285806476,41.91,74797.62,0.0,-0.97312,2e-05,4.52843]
[1776285808421,41.91,74797.51,0.0,-0.97313,2e-05,4.52788]
[1776285808435,41.91,74797.51,0.0,-0.97313,2e-05,4.52788]
[1776285808499,41.91,74797.51,0.0,-0.97313,2e-05,4.52765]
[1776285809851,41.91,74797.51,0.0,-0.97313,2e-05,4.52765]
[1776285809939,41.91,74797.51,0.0,-0.97313,2e-05,4.52765]
[1776285815539,41.91,74799.12,0.0,-0.97312,2e-05,4.52849]
[1776285817900,41.91,74799.23,0.0,-0.97312,2e-05,4.52857]
[1776285817937,41.91,74799.23,0.0,-0.97312,2e-05,4.52857]
[1776285818560,41.91,74795.19,0.0,-0.97321,2e-05,4.5163]
[1776285819436,41.91,74795.19,0.0,-0.97321,2e-05,4.5163]
[1776285819567,41.91,74794.98,0.0,-0.97321,2e-05,4.51546]
[1776285821436,41.91,74794.63,0.0,-0.97322,2e-05,4.51422]
[1776285821581,41.91,74794.59,0.0,-0.97322,2e-05,4.51388]
[1776285823378,41.9,74797.98,0.0,-0.97316,2e-05,4.52354]
[1776285823439,41.9,74797.98,0.0,-0.97316,2e-05,4.52354]
[1776285828630,41.9,74794.51,0.0,-0.97324,2e-05,4.51195]
[1776285830017,41.9,74794.51,0.0,-0.97324,2e-05,4.51195]
[1776285830193,41.9,74793.44,0.0,-0.97326,2e-05,4.50862]
[1776285831398,41.9,74792.81,0.0,-0.97327,2e-05,4.50657]
[1776285831442,41.9,74792.81,0.0,-0.97327,2e-05,4.50657]
[1776285831651,41.9,74792.78,0.0,-0.97328,2e-05,4.50626]
[1776285835648,41.9,74791.97,0.0,-0.9733,2e-05,4.50327]
[1776285835691,41.9,74791.97,0.0,-0.9733,2e-05,4.50327]
[1776285839860,41.9,74793.51,0.0,-0.97327,2e-05,4.50687]
[1776285839941,41.9,74793.51,0.0,-0.97327,2e-05,4.50687]
[1776285840413,41.89,74792.94,0.0,-0.97329,2e-05,4.50478]
[1776285840438,41.89,74792.94,0.0,-0.97329,2e-05,4.50478]
[1776285840714,41.89,74790.85,0.0,-0.97333,2e-05,4.4987]
[1776285845749,41.89,74787.86,0.0,-0.9734,2e-05,4.489]
[1776285846448,41.89,74787.86,0.0,-0.9734,2e-05,4.489]
[1776285846690,41.89,74787.86,0.0,-0.9734,2e-05,4.489]
[1776285848004,41.89,74784.53,0.0,-0.97347,2e-05,4.47915]
[1776285848194,41.89,74785.56,0.0,-0.97345,2e-05,4.48195]
[1776285848769,41.89,74782.58,0.0,-0.97351,2e-05,4.47316]
[1776285849585,41.89,74782.58,0.0,-0.97351,2e-05,4.47316]
[1776285849689,41.89,74782.58,0.0,-0.97351,2e-05,4.47316]
[1776285850784,41.89,74776.14,0.0,-0.97364,2e-05,4.45423]
[1776285853039,41.89,74776.75,0.0,-0.97363,2e-05,4.45585]
[1776285853200,41.89,74776.22,0.0,-0.97364,2e-05,4.45419]
[1776285853295,41.89,74776.22,0.0,-0.97364,2e-05,4.45419]
[1776285853438,41.89,74776.22,0.0,-0.97364,2e-05,4.45419]
[1776285853807,41.89,74777.65,0.0,-0.97361,2e-05,4.45819]
[1776285857099,41.89,74778.26,0.0,-0.9736,2e-05,4.45956]
[1776285857189,41.89,74778.26,0.0,-0.9736,2e-05,4.45956]
[1776285862868,41.89,74777.98,0.0,-0.97361,2e-05,4.45793]
[1776285867904,41.88,74776.48,0.0,-0.97365,2e-05,4.45291]
[1776285868911,41.88,74771.71,0.0,-0.97374,2e-05,4.43903]
[1776285871070,41.88,74771.04,0.0,-0.97376,2e-05,4.43698]
[1776285871191,41.88,74769.88,0.0,-0.97378,2e-05,4.43343]
[1776285871742,41.88,74769.88,0.0,-0.97378,2e-05,4.43343]
[1776285871935,41.88,74769.88,0.0,-0.97378,2e-05,4.43343]
[1776285872036,41.88,74769.45,0.0,-0.9738,2e-05,4.42995]
[1776285877974,41.88,74767.5,0.0,-0.97385,2e-05,4.42381]
[1776285878200,41.88,74767.5,0.0,-0.97385,2e-05,4.42381]
[1776285878437,41.88,74767.5,0.0,-0.97385,2e-05,4.42381]
[1776285883009,41.88,74773.38,0.0,-0.97373,2e-05,4.44027]
[1776285884033,41.88,74773.38,0.0,-0.97373,2e-05,4.44027]
[1776285884194,41.88,74775.52,0.0,-0.97369,2e-05,4.44632]
[1776285885175,41.88,74775.96,0.0,-0.97368,2e-05,4.44746]
[1776285885188,41.88,74775.96,0.0,-0.97368,2e-05,4.44746]
[1776285886030,41.88,74775.71,0.0,-0.97369,2e-05,4.44661]
[1776285891065,41.88,74775.82,0.0,-0.97369,2e-05,4.44626]
[1776285891759,41.88,74775.82,0.0,-0.97369,2e-05,4.44626]
[1776285891934,41.88,74775.82,0.0,-0.97369,2e-05,4.44626]
[1776285896993,41.88,74775.29,0.0,-0.97371,2e-05,4.44434]
[1776285897189,41.88,74775.32,0.0,-0.97371,2e-05,4.44404]
[1776285897534,41.88,74775.32,0.0,-0.97371,2e-05,4.44404]
[1776285897692,41.88,74775.32,0.0,-0.97371,2e-05,4.44404]
[1776285897793,41.88,74772.61,0.0,-0.97376,2e-05,4.43623]
[1776285902382,41.88,74773.95,0.0,-0.97374,2e-05,4.43962]
[1776285902451,41.88,74773.95,0.0,-0.97374,2e-05,4.43962]
[1776285903157,41.87,74780.69,0.0,-0.9736,2e-05,4.4588]
[1776285904164,41.87,74792.34,0.0,-0.97337,2e-05,4.49254]
[1776285905172,41.87,74787.69,0.0,-0.97347,2e-05,4.47868]
[1776285906986,41.87,74787.69,0.0,-0.97347,2e-05,4.47868]
[1776285907021,41.87,74781.46,0.0,-0.97359,2e-05,4.4603]
[1776285907192,41.87,74781.46,0.0,-0.97359,2e-05,4.4603]
[1776285908036,41.87,74781.46,0.0,-0.97359,2e-05,4.4603]
[1776285908196,41.87,74779.75,0.0,-0.97363,2e-05,4.45536]
[1776285908293,41.87,74779.48,0.0,-0.97364,2e-05,4.45443]
[1776285912744,41.87,74778.86,0.0,-0.97365,2e-05,4.4522]
[1776285912937,41.87,74778.86,0.0,-0.97365,2e-05,4.4522]
[1776285918264,41.87,74777.35,0.0,-0.97369,2e-05,4.44688]
[1776285920744,41.87,74777.23,0.0,-0.97369,2e-05,4.4464]
[1776285920942,41.87,74777.23,0.0,-0.97369,2e-05,4.4464]
[1776285921040,41.87,74773.05,0.0,-0.97378,2e-05,4.43412]
[1776285921213,41.87,74773.05,0.0,-0.97378,2e-05,4.43412]
[1776285921436,41.87,74773.05,0.0,-0.97378,2e-05,4.43412]
[1776285921538,41.87,74772.42,0.0,-0.97379,2e-05,4.43231]
[1776285922292,41.87,74776.84,0.0,-0.9737,2e-05,4.44493]
[1776285924305,41.87,74779.78,0.0,-0.97364,2e-05,4.45314]
[1776285929572,41.87,74780.61,0.0,-0.97363,2e-05,4.455]
[1776285929700,41.87,74780.61,0.0,-0.97363,2e-05,4.455]
[1776285929785,41.87,74784.53,0.0,-0.97355,2e-05,4.4662]
[1776285934291,41.86,74787.12,0.0,-0.97352,2e-05,4.47091]
[1776285934443,41.86,74787.12,0.0,-0.97352,2e-05,4.47091]
[1776285934484,41.86,74771.23,0.0,-0.97384,2e-05,4.42493]
[1776285935488,41.86,74771.23,0.0,-0.97384,2e-05,4.42493]
[1776285935687,41.86,74771.23,0.0,-0.97384,2e-05,4.42493]
[1776285935711,41.86,74769.6,0.0,-0.97387,2e-05,4.42018]
[1776285941653,41.86,74770.9,0.0,-0.97385,2e-05,4.4236]
[1776285941688,41.86,74770.9,0.0,-0.97385,2e-05,4.4236]
[1776285941788,41.86,74766.14,0.0,-0.97394,2e-05,4.40987]
[1776285943444,41.86,74764.11,0.0,-0.97398,2e-05,4.40397]
[1776285944758,41.86,74764.11,0.0,-0.97398,2e-05,4.40397]
[1776285944937,41.86,74764.11,0.0,-0.97398,2e-05,4.40397]
[1776285945038,41.86,74764.52,0.0,-0.97398,2e-05,4.40507]
[1776285950493,41.86,74766.22,0.0,-0.97394,2e-05,4.40977]
[1776285951187,41.86,74766.22,0.0,-0.97394,2e-05,4.40977]
[1776285951437,41.86,74766.22,0.0,-0.97394,2e-05,4.40977]
[1776285954637,41.86,74762.85,0.0,-0.97401,2e-05,4.40001]
[1776285954694,41.86,74762.85,0.0,-0.97401,2e-05,4.40001]
[1776285956453,41.86,74760.75,0.0,-0.97405,2e-05,4.39396]
[1776285956700,41.86,74760.75,0.0,-0.97405,2e-05,4.39396]
[1776285956801,41.86,74759.35,0.0,-0.97408,2e-05,4.38995]
[1776285957769,41.86,74759.35,0.0,-0.97408,2e-05,4.38995]
[1776285957940,41.86,74759.35,0.0,-0.97408,2e-05,4.38995]
[1776285961573,41.86,74766.72,0.0,-0.97393,2e-05,4.411]
[1776285962751,41.86,74766.72,0.0,-0.97393,2e-05,4.411]
[1776285962938,41.86,74766.72,0.0,-0.97393,2e-05,4.411]
[1776285963039,41.86,74769.7,0.0,-0.97388,2e-05,4.41946]
[1776285963587,41.86,74773.46,0.0,-0.9738,2e-05,4.43026]
[1776285964364,41.86,74773.46,0.0,-0.9738,2e-05,4.43026]
[1776285964434,41.86,74773.46,0.0,-0.9738,2e-05,4.43026]
[1776285964594,41.86,74775.22,0.0,-0.97377,2e-05,4.43525]
[1776285965824,41.86,74775.22,0.0,-0.97377,2e-05,4.43525]
[1776285965940,41.86,74775.22,0.0,-0.97377,2e-05,4.43525]
[1776285966041,41.86,74769.87,0.0,-0.97387,2e-05,4.41974]
[1776285967954,41.86,74768.01,0.0,-0.97391,2e-05,4.4144]
[1776285968109,41.86,74777.86,0.0,-0.97372,2e-05,4.44259]
[1776285968192,41.86,74777.86,0.0,-0.97372,2e-05,4.44259]
[1776285968355,41.86,74777.86,0.0,-0.97372,2e-05,4.44259]
[1776285968437,41.86,74777.86,0.0,-0.97372,2e-05,4.44259]
[1776285968621,41.86,74782.41,0.0,-0.97362,2e-05,4.45571]
[1776285973657,41.86,74797.01,0.0,-0.97333,2e-05,4.49743]
[1776285974664,41.86,74799.84,0.0,-0.97328,2e-05,4.50548]
[1776285978233,41.86,74799.72,0.0,-0.97329,2e-05,4.50454]
[1776285978436,41.86,74799.72,0.0,-0.97329,2e-05,4.50454]
[1776285983728,41.85,74799.73,0.0,-0.97329,2e-05,4.50342]
[1776285984813,41.85,74799.73,0.0,-0.97329,2e-05,4.50342]
[1776285984939,41.85,74799.73,0.0,-0.97329,2e-05,4.50342]
[1776285984986,41.85,74799.28,0.0,-0.9733,2e-05,4.50193]
[1776285989339,41.85,74801.71,0.0,-0.97326,2e-05,4.50827]
[1776285989439,41.85,74801.71,0.0,-0.97326,2e-05,4.50827]
[1776285994806,41.85,74799.83,0.0,-0.97332,2e-05,4.49954]
[1776285995299,41.85,74799.83,0.0,-0.97332,2e-05,4.49954]
[1776285995550,41.85,74799.83,0.0,-0.97332,2e-05,4.49954]
[1776285995688,41.85,74799.83,0.0,-0.97332,2e-05,4.49954]
[1776285995813,41.85,74798.05,0.0,-0.97336,2e-05,4.49419]
[1776285997827,41.85,74803.18,0.0,-0.97325,2e-05,4.50878]
[1776286002862,41.85,74805.51,0.0,-0.97321,2e-05,4.51464]
[1776286007897,41.84,74807.6,0.0,-0.97318,2e-05,4.51974]
[1776286008904,41.84,74812.29,0.0,-0.97308,2e-05,4.53325]
[1776286012934,41.84,74816.21,0.0,-0.97301,2e-05,4.54387]
[1776286013939,41.84,74821.31,0.0,-0.97291,2e-05,4.55861]
[1776286015953,41.84,74826.39,0.0,-0.97281,2e-05,4.57307]
[1776286018974,41.84,74836.78,0.0,-0.9726,2e-05,4.60293]
[1776286020989,41.84,74836.69,0.0,-0.9726,2e-05,4.60206]
[1776286021996,41.83,74828.41,0.0,-0.97278,2e-05,4.57728]
[1776286022613,41.83,74828.41,0.0,-0.97278,2e-05,4.57728]
[1776286023225,41.83,74827.4,0.0,-0.9728,2e-05,4.5737]
[1776286024119,41.83,74827.4,0.0,-0.9728,2e-05,4.5737]
[1776286024192,41.83,74827.4,0.0,-0.9728,2e-05,4.5737]
[1776286024220,41.83,74828.25,0.0,-0.97279,2e-05,4.57592]
[1776286025017,41.83,74824.34,0.0,-0.97287,2e-05,4.56441]
[1776286025437,41.83,74824.34,0.0,-0.97287,2e-05,4.56441]
[1776286031059,41.83,74821.11,0.0,-0.97294,2e-05,4.55331]
[1776286036094,41.82,74821.55,0.0,-0.97295,2e-05,4.55294]
[1776286041129,41.82,74811.97,0.0,-0.97315,2e-05,4.52346]
[1776286041301,41.82,74811.97,0.0,-0.97315,2e-05,4.52346]
[1776286041441,41.82,74811.97,0.0,-0.97315,2e-05,4.52346]
[1776286041582,41.82,74811.97,0.0,-0.97315,2e-05,4.52346]
[1776286041688,41.82,74811.97,0.0,-0.97315,2e-05,4.52346]
[1776286042136,41.82,74810.81,0.0,-0.97318,2e-05,4.51983]
[1776286047171,41.82,74811.47,0.0,-0.97317,2e-05,4.52061]
[1776286052206,41.81,74810.78,0.0,-0.97321,2e-05,4.51534]
[1776286053213,41.81,74803.21,0.0,-0.97336,2e-05,4.49307]
[1776286054219,41.81,74801.45,0.0,-0.9734,2e-05,4.48779]
[1776286054968,41.81,74801.45,0.0,-0.9734,2e-05,4.48779]
[1776286055191,41.81,74801.45,0.0,-0.9734,2e-05,4.48779]
[1776286055227,41.81,74801.3,0.0,-0.9734,2e-05,4.48719]
[1776286055267,41.81,74801.3,0.0,-0.9734,2e-05,4.48719]
[1776286055442,41.81,74801.3,0.0,-0.9734,2e-05,4.48719]
[1776286058077,41.81,74802.19,0.0,-0.97339,2e-05,4.48945]
[1776286058191,41.81,74802.19,0.0,-0.97339,2e-05,4.48945]
[1776286058249,41.81,74799.24,0.0,-0.97345,2e-05,4.48072]
[1776286058297,41.81,74799.24,0.0,-0.97345,2e-05,4.48072]
[1776286058439,41.81,74799.24,0.0,-0.97345,2e-05,4.48072]
[1776286062275,41.81,74811.33,0.0,-0.97321,2e-05,4.5153]
[1776286063315,41.81,74811.33,0.0,-0.97321,2e-05,4.5153]
[1776286063435,41.81,74811.33,0.0,-0.97321,2e-05,4.5153]
[1776286063515,41.81,74811.33,0.0,-0.97321,2e-05,4.5153]
[1776286063688,41.81,74811.33,0.0,-0.97321,2e-05,4.5153]
[1776286063789,41.81,74816.0,0.0,-0.97311,2e-05,4.52875]
[1776286070194,41.81,74816.49,0.0,-0.97311,2e-05,4.52902]
[1776286070227,41.81,74810.87,0.0,-0.97323,2e-05,4.51216]
[1776286070421,41.81,74810.87,0.0,-0.97323,2e-05,4.51216]
[1776286070436,41.81,74810.87,0.0,-0.97323,2e-05,4.51216]
[1776286070440,41.81,74806.6,0.0,-0.97332,2e-05,4.49971]
[1776286072346,41.81,74804.08,0.0,-0.97337,2e-05,4.49203]
[1776286075476,41.8,74802.03,0.0,-0.97341,2e-05,4.48573]
[1776286075688,41.8,74802.03,0.0,-0.97341,2e-05,4.48573]
[1776286075745,41.8,74802.03,0.0,-0.97341,2e-05,4.48573]
[1776286075934,41.8,74802.03,0.0,-0.97341,2e-05,4.48573]
[1776286076035,41.8,74799.89,0.0,-0.97346,2e-05,4.47937]
[1776286080403,41.8,74793.0,0.0,-0.9736,2e-05,4.45872]
[1776286081410,41.8,74787.02,0.0,-0.97372,2e-05,4.44134]
[1776286084093,41.8,74786.07,0.0,-0.97374,2e-05,4.43852]
[1776286084194,41.8,74786.07,0.0,-0.97374,2e-05,4.43852]
[1776286084257,41.8,74786.07,0.0,-0.97374,2e-05,4.43852]
[1776286084252,41.8,74785.78,0.0,-0.97375,2e-05,4.43754]
[1776286084436,41.8,74785.78,0.0,-0.97375,2e-05,4.43754]
[1776286089466,41.8,74776.76,0.0,-0.97393,2e-05,4.4113]
[1776286091480,41.8,74778.62,0.0,-0.97389,2e-05,4.41652]
[1776286092318,41.8,74778.62,0.0,-0.97389,2e-05,4.41652]
[1776286092443,41.8,74778.62,0.0,-0.97389,2e-05,4.41652]
[1776286092578,41.8,74778.62,0.0,-0.97389,2e-05,4.41652]
[1776286092697,41.8,74778.62,0.0,-0.97389,2e-05,4.41652]
[1776286092736,41.8,74778.62,0.0,-0.97389,2e-05,4.41648]
[1776286096830,41.8,74778.79,0.0,-0.97389,2e-05,4.41688]
[1776286096936,41.8,74778.79,0.0,-0.97389,2e-05,4.41688]
[1776286097095,41.8,74778.79,0.0,-0.97389,2e-05,4.41688]
[1776286097187,41.8,74778.79,0.0,-0.97389,2e-05,4.41688]
[1776286097288,41.8,74786.19,0.0,-0.97374,2e-05,4.43802]
[1776286101550,41.8,74792.21,0.0,-0.97363,2e-05,4.45508]
[1776286102345,41.8,74792.21,0.0,-0.97363,2e-05,4.45508]
[1776286102438,41.8,74792.21,0.0,-0.97363,2e-05,4.45508]
[1776286102556,41.8,74797.47,0.0,-0.97352,2e-05,4.4702]
[1776286103364,41.8,74797.47,0.0,-0.97352,2e-05,4.4702]
[1776286103443,41.8,74797.47,0.0,-0.97352,2e-05,4.4702]
[1776286105577,41.8,74803.49,0.0,-0.9734,2e-05,4.48726]
[1776286107246,41.8,74803.49,0.0,-0.9734,2e-05,4.48726]
[1776286107440,41.8,74805.54,0.0,-0.97336,2e-05,4.49306]
[1776286107523,41.8,74805.54,0.0,-0.97336,2e-05,4.49306]
[1776286107694,41.8,74805.54,0.0,-0.97336,2e-05,4.49306]
[1776286107779,41.8,74805.69,0.0,-0.97336,2e-05,4.49333]
[1776286109282,41.8,74805.69,0.0,-0.97336,2e-05,4.49333]
[1776286109292,41.8,74797.22,0.0,-0.97353,2e-05,4.46844]
[1776286109437,41.8,74797.22,0.0,-0.97353,2e-05,4.46844]
[1776286110157,41.8,74797.22,0.0,-0.97353,2e-05,4.46844]
[1776286110196,41.8,74797.22,0.0,-0.97353,2e-05,4.46844]
[1776286115649,41.8,74793.85,0.0,-0.97362,2e-05,4.45592]
[1776286117782,41.8,74794.47,0.0,-0.97361,2e-05,4.45762]
[1776286117938,41.8,74794.47,0.0,-0.97361,2e-05,4.45762]
[1776286117944,41.8,74794.47,0.0,-0.97361,2e-05,4.45762]
[1776286118198,41.8,74794.47,0.0,-0.97361,2e-05,4.45762]
[1776286118214,41.79,74794.21,0.0,-0.97361,2e-05,4.45666]
[1776286119677,41.79,74787.99,0.0,-0.97374,2e-05,4.4386]
[1776286120442,41.79,74787.99,0.0,-0.97374,2e-05,4.4386]
[1776286120587,41.79,74787.99,0.0,-0.97374,2e-05,4.4386]
[1776286120692,41.79,74787.99,0.0,-0.97374,2e-05,4.4386]
[1776286120789,41.79,74782.74,0.0,-0.97384,2e-05,4.4234]
[1776286124205,41.79,74782.17,0.0,-0.97386,2e-05,4.42167]
[1776286124298,41.79,74782.17,0.0,-0.97386,2e-05,4.42167]
[1776286124306,41.79,74780.77,0.0,-0.97388,2e-05,4.41757]
[1776286124437,41.79,74780.77,0.0,-0.97388,2e-05,4.41757]
[1776286129667,41.79,74779.66,0.0,-0.97391,2e-05,4.41424]
[1776286129690,41.79,74779.66,0.0,-0.97391,2e-05,4.41424]
[1776286129789,41.79,74779.66,0.0,-0.97391,2e-05,4.41424]
[1776286129940,41.79,74779.66,0.0,-0.97391,2e-05,4.41424]
[1776286129990,41.79,74779.04,0.0,-0.97392,2e-05,4.41242]
[1776286135789,41.79,74777.19,0.0,-0.97396,2e-05,4.40694]
[1776286137557,41.79,74777.09,0.0,-0.97396,2e-05,4.40663]
[1776286137692,41.79,74777.09,0.0,-0.97396,2e-05,4.40663]
[1776286137724,41.79,74777.09,0.0,-0.97396,2e-05,4.40663]
[1776286137939,41.79,74777.09,0.0,-0.97396,2e-05,4.40663]
[1776286138040,41.79,74776.92,0.0,-0.97396,2e-05,4.40611]
[1776286143845,41.79,74768.63,0.0,-0.97413,2e-05,4.38216]
[1776286144853,41.79,74783.99,0.0,-0.97382,2e-05,4.42622]
[1776286145859,41.79,74796.84,0.0,-0.97357,2e-05,4.46326]
[1776286147111,41.79,74796.84,0.0,-0.97357,2e-05,4.46326]
[1776286147207,41.79,74796.84,0.0,-0.97357,2e-05,4.46326]
[1776286147309,41.79,74796.36,0.0,-0.97358,2e-05,4.46161]
[1776286147417,41.79,74796.36,0.0,-0.97358,2e-05,4.46161]
[1776286147443,41.79,74796.36,0.0,-0.97358,2e-05,4.46161]
[1776286148881,41.79,74801.85,0.0,-0.97347,2e-05,4.4774]
[1776286152666,41.79,74801.83,0.0,-0.97347,2e-05,4.4769]
[1776286152692,41.79,74801.83,0.0,-0.97347,2e-05,4.4769]
[1776286152919,41.79,74801.83,0.0,-0.97347,2e-05,4.4769]
[1776286152935,41.79,74801.83,0.0,-0.97347,2e-05,4.4769]
[1776286152973,41.79,74799.06,0.0,-0.97353,2e-05,4.46873]
[1776286158951,41.79,74800.13,0.0,-0.97351,2e-05,4.4711]
[1776286160965,41.79,74794.04,0.0,-0.97364,2e-05,4.45324]
[1776286161972,41.79,74785.37,0.0,-0.97381,2e-05,4.42814]
[1776286162726,41.79,74785.37,0.0,-0.97381,2e-05,4.42814]
[1776286162940,41.79,74785.37,0.0,-0.97381,2e-05,4.42814]
[1776286162992,41.79,74785.37,0.0,-0.97381,2e-05,4.42814]
[1776286163190,41.79,74785.37,0.0,-0.97381,2e-05,4.42814]
[1776286163265,41.79,74785.59,0.0,-0.97381,2e-05,4.42869]
[1776286165446,41.79,74785.76,0.0,-0.9738,2e-05,4.42914]
[1776286165547,41.79,74785.76,0.0,-0.9738,2e-05,4.4291]
[1776286170104,41.79,74785.61,0.0,-0.97381,2e-05,4.42853]
[1776286170187,41.79,74785.61,0.0,-0.97381,2e-05,4.42853]
[1776286170353,41.79,74785.61,0.0,-0.97381,2e-05,4.42853]
[1776286170379,41.79,74786.0,0.0,-0.9738,2e-05,4.42956]
[1776286170437,41.79,74786.0,0.0,-0.9738,2e-05,4.42956]
[1776286175064,41.79,74790.63,0.0,-0.97372,2e-05,4.44059]
[1776286175406,41.79,74790.63,0.0,-0.97372,2e-05,4.44059]
[1776286175436,41.79,74790.63,0.0,-0.97372,2e-05,4.44059]
[1776286175956,41.79,74790.63,0.0,-0.97372,2e-05,4.44059]
[1776286176193,41.79,74790.63,0.0,-0.97372,2e-05,4.44059]
[1776286176226,41.79,74792.45,0.0,-0.97369,2e-05,4.44577]
[1776286180098,41.78,74797.38,0.0,-0.97359,2e-05,4.45972]
[1776286181106,41.78,74801.12,0.0,-0.97352,2e-05,4.47045]
[1776286181653,41.78,74801.12,0.0,-0.97352,2e-05,4.47045]
[1776286181686,41.78,74801.12,0.0,-0.97352,2e-05,4.47045]
[1776286182014,41.78,74801.12,0.0,-0.97352,2e-05,4.47045]
[1776286182195,41.78,74801.12,0.0,-0.97352,2e-05,4.47045]
[1776286182282,41.78,74801.35,0.0,-0.97351,2e-05,4.4709]
[1776286188155,41.78,74803.06,0.0,-0.97348,2e-05,4.47528]
[1776286194196,41.78,74802.96,0.0,-0.97349,2e-05,4.47431]
[1776286200239,41.78,74802.67,0.0,-0.9735,2e-05,4.47283]
[1776286202254,41.78,74799.2,0.0,-0.97357,2e-05,4.46256]
[1776286203260,41.78,74787.3,0.0,-0.97381,2e-05,4.42808]
[1776286204730,41.78,74786.45,0.0,-0.97383,2e-05,4.42554]
[1776286204937,41.78,74786.45,0.0,-0.97383,2e-05,4.42554]
[1776286204949,41.78,74786.45,0.0,-0.97383,2e-05,4.42554]
[1776286205189,41.78,74786.45,0.0,-0.97383,2e-05,4.42554]
[1776286205274,41.78,74785.95,0.0,-0.97384,2e-05,4.42407]
[1776286207288,41.78,74779.24,0.0,-0.97397,2e-05,4.40474]
[1776286208294,41.78,74770.02,0.0,-0.97415,2e-05,4.37831]
[1776286209438,41.78,74769.81,0.0,-0.97416,2e-05,4.37771]
[1776286209607,41.78,74769.81,0.0,-0.97416,2e-05,4.37771]
[1776286209690,41.78,74769.81,0.0,-0.97416,2e-05,4.37771]
[1776286210309,41.78,74772.19,0.0,-0.97411,2e-05,4.38456]
[1776286212324,41.78,74767.48,0.0,-0.9742,2e-05,4.37121]
[1776286213297,41.78,74767.48,0.0,-0.9742,2e-05,4.37121]
[1776286213332,41.78,74791.26,0.0,-0.97373,2e-05,4.43947]
[1776286215345,41.78,74790.19,0.0,-0.97375,2e-05,4.43628]
[1776286216654,41.78,74790.09,0.0,-0.97376,2e-05,4.43593]
[1776286222394,41.78,74785.19,0.0,-0.97386,2e-05,4.42151]
[1776286227430,41.78,74785.64,0.0,-0.97385,2e-05,4.42259]
[1776286227932,41.78,74785.64,0.0,-0.97385,2e-05,4.42259]
[1776286228190,41.78,74785.64,0.0,-0.97385,2e-05,4.42259]
[1776286228231,41.78,74785.64,0.0,-0.97385,2e-05,4.42259]
[1776286228436,41.78,74785.64,0.0,-0.97385,2e-05,4.42259]
[1776286228437,41.78,74785.14,0.0,-0.97386,2e-05,4.42111]
[1776286233473,41.78,74785.48,0.0,-0.97386,2e-05,4.41973]
[1776286236284,41.78,74785.48,0.0,-0.97386,2e-05,4.41973]
[1776286236440,41.78,74785.48,0.0,-0.97386,2e-05,4.41973]
[1776286236381,41.78,74785.48,0.0,-0.97387,2e-05,4.41961]
[1776286236473,41.78,74785.48,0.0,-0.97387,2e-05,4.41961]
[1776286236706,41.78,74785.48,0.0,-0.97387,2e-05,4.41961]
[1776286237502,41.78,74797.18,0.0,-0.97363,2e-05,4.45332]
[1776286238772,41.78,74797.18,0.0,-0.97363,2e-05,4.45332]
[1776286238880,41.78,74797.18,0.0,-0.97363,2e-05,4.45332]
[1776286238936,41.78,74797.18,0.0,-0.97363,2e-05,4.45332]
[1776286238981,41.78,74803.39,0.0,-0.97351,2e-05,4.47122]
[1776286239516,41.78,74806.95,0.0,-0.97344,2e-05,4.48143]
[1776286243346,41.77,74808.79,0.0,-0.9734,2e-05,4.48649]
[1776286243436,41.77,74808.79,0.0,-0.9734,2e-05,4.48649]
[1776286245558,41.77,74812.7,0.0,-0.97333,2e-05,4.49725]
[1776286246565,41.77,74815.93,0.0,-0.97326,2e-05,4.50651]
[1776286248410,41.77,74815.93,0.0,-0.97326,2e-05,4.50651]
[1776286248435,41.77,74815.93,0.0,-0.97326,2e-05,4.50651]
[1776286248454,41.77,74817.77,0.0,-0.97323,2e-05,4.51151]
[1776286248634,41.77,74817.77,0.0,-0.97323,2e-05,4.51151]
[1776286248690,41.77,74817.77,0.0,-0.97323,2e-05,4.51151]
[1776286254620,41.77,74818.67,0.0,-0.97322,2e-05,4.51301]
[1776286259656,41.77,74819.92,0.0,-0.9732,2e-05,4.51575]
[1776286261671,41.77,74827.83,0.0,-0.97304,2e-05,4.53854]
[1776286262679,41.77,74829.33,0.0,-0.97301,2e-05,4.54272]
[1776286264693,41.76,74837.86,0.0,-0.97284,2e-05,4.56733]
[1776286265740,41.76,74837.86,0.0,-0.97284,2e-05,4.56733]
[1776286265935,41.76,74837.86,0.0,-0.97284,2e-05,4.56733]
[1776286266078,41.76,74837.86,0.0,-0.97284,2e-05,4.56733]
[1776286266197,41.76,74837.86,0.0,-0.97284,2e-05,4.56733]
[1776286266229,41.76,74835.02,0.0,-0.9729,2e-05,4.5587]
[1776286271742,41.76,74833.06,0.0,-0.97295,2e-05,4.55141]
[1776286276152,41.76,74835.25,0.0,-0.97291,2e-05,4.55709]
[1776286276187,41.76,74835.25,0.0,-0.97291,2e-05,4.55709]
[1776286276253,41.76,74835.25,0.0,-0.97291,2e-05,4.55682]
[1776286276544,41.76,74835.25,0.0,-0.97291,2e-05,4.55682]
[1776286276689,41.76,74835.25,0.0,-0.97291,2e-05,4.55682]
[1776286280422,41.76,74837.49,0.0,-0.97287,2e-05,4.56263]
[1776286280436,41.76,74837.49,0.0,-0.97287,2e-05,4.56263]
[1776286280606,41.75,74838.57,0.0,-0.97285,2e-05,4.56554]
[1776286280700,41.75,74838.57,0.0,-0.97285,2e-05,4.56554]
[1776286280850,41.75,74844.86,0.0,-0.97272,2e-05,4.58383]
[1776286282864,41.75,74847.13,0.0,-0.97268,2e-05,4.58991]
[1776286283574,41.75,74847.13,0.0,-0.97268,2e-05,4.58991]
[1776286283692,41.75,74847.13,0.0,-0.97268,2e-05,4.58991]
[1776286284545,41.75,74849.0,0.0,-0.97265,2e-05,4.59513]
[1776286284700,41.75,74849.0,0.0,-0.97265,2e-05,4.59513]
[1776286284877,41.75,74850.11,0.0,-0.97262,2e-05,4.5981]
[1776286287026,41.75,74852.02,0.0,-0.97259,2e-05,4.60343]
[1776286287194,41.75,74852.02,0.0,-0.97259,2e-05,4.60343]
[1776286291101,41.75,74850.62,0.0,-0.97263,2e-05,4.59797]
[1776286291187,41.75,74850.62,0.0,-0.97263,2e-05,4.59797]
[1776286291363,41.75,74850.62,0.0,-0.97263,2e-05,4.59797]
[1776286291435,41.75,74850.62,0.0,-0.97263,2e-05,4.59797]
[1776286291464,41.75,74850.47,0.0,-0.97265,2e-05,4.59469]
[1776286293941,41.74,74845.05,0.0,-0.97276,2e-05,4.57804]
[1776286296530,41.74,74845.37,0.0,-0.97276,2e-05,4.57842]
[1776286296691,41.74,74845.37,0.0,-0.97276,2e-05,4.57842]
[1776286296808,41.74,74845.37,0.0,-0.97276,2e-05,4.57842]
[1776286296934,41.74,74845.37,0.0,-0.97276,2e-05,4.57842]
[1776286296961,41.74,74842.32,0.0,-0.97282,2e-05,4.56914]
[1776286302441,41.74,74841.64,0.0,-0.97284,2e-05,4.56634]
[1776286302442,41.74,74841.4,0.0,-0.97286,2e-05,4.56484]
[1776286302693,41.74,74841.4,0.0,-0.97286,2e-05,4.56484]
[1776286302824,41.74,74841.4,0.0,-0.97286,2e-05,4.56484]
[1776286302937,41.74,74841.4,0.0,-0.97286,2e-05,4.56484]
[1776286303004,41.74,74841.26,0.0,-0.97286,2e-05,4.56443]
[1776286306025,41.74,74833.9,0.0,-0.97301,2e-05,4.542]
[1776286307142,41.74,74833.9,0.0,-0.97301,2e-05,4.542]
[1776286307190,41.74,74833.9,0.0,-0.97301,2e-05,4.542]
[1776286308040,41.74,74831.06,0.0,-0.97308,2e-05,4.5332]
[1776286309352,41.74,74831.06,0.0,-0.97308,2e-05,4.5332]
[1776286309435,41.74,74831.06,0.0,-0.97308,2e-05,4.5332]
[1776286309453,41.73,74829.41,0.0,-0.97311,2e-05,4.52794]
[1776286310265,41.73,74829.41,0.0,-0.97311,2e-05,4.52794]
[1776286310434,41.73,74829.41,0.0,-0.97311,2e-05,4.52794]
[1776286314965,41.73,74830.55,0.0,-0.9731,2e-05,4.53044]
[1776286315111,41.73,74830.55,0.0,-0.9731,2e-05,4.53044]
[1776286315191,41.73,74830.55,0.0,-0.9731,2e-05,4.53044]
[1776286315193,41.73,74830.12,0.0,-0.97311,2e-05,4.52897]
[1776286319902,41.73,74829.37,0.0,-0.97313,2e-05,4.52592]
[1776286319934,41.73,74829.37,0.0,-0.97313,2e-05,4.52592]
[1776286322187,41.73,74829.52,0.0,-0.97313,2e-05,4.52595]
[1776286322439,41.73,74829.52,0.0,-0.97313,2e-05,4.52595]
[1776286322474,41.73,74829.52,0.0,-0.97313,2e-05,4.52595]
[1776286322540,41.73,74837.12,0.0,-0.97297,2e-05,4.54779]
[1776286322690,41.73,74837.12,0.0,-0.97297,2e-05,4.54779]
[1776286323147,41.73,74840.72,0.0,-0.9729,2e-05,4.55839]
[1776286327561,41.72,74842.09,0.0,-0.97288,2e-05,4.56133]
[1776286327686,41.72,74842.09,0.0,-0.97288,2e-05,4.56133]
[1776286328228,41.72,74842.09,0.0,-0.97288,2e-05,4.56133]
[1776286328440,41.72,74842.09,0.0,-0.97288,2e-05,4.56133]
[1776286328536,41.72,74841.45,0.0,-0.9729,2e-05,4.55889]
[1776286332505,41.72,74839.05,0.0,-0.97295,2e-05,4.5513]
[1776286332538,41.72,74838.59,0.0,-0.97296,2e-05,4.54943]
[1776286332686,41.72,74838.59,0.0,-0.97296,2e-05,4.54943]
[1776286332906,41.72,74838.59,0.0,-0.97296,2e-05,4.54943]
[1776286332935,41.72,74838.59,0.0,-0.97296,2e-05,4.54943]
[1776286333217,41.72,74838.71,0.0,-0.97296,2e-05,4.54978]
[1776286337764,41.72,74840.76,0.0,-0.97293,2e-05,4.5548]
[1776286337863,41.72,74840.76,0.0,-0.97293,2e-05,4.5548]
[1776286337937,41.72,74840.76,0.0,-0.97293,2e-05,4.5548]
[1776286338252,41.72,74840.73,0.0,-0.97293,2e-05,4.55445]
[1776286345300,41.71,74841.48,0.0,-0.97293,2e-05,4.55481]
[1776286350573,41.71,74841.3,0.0,-0.97294,2e-05,4.55324]
[1776286350615,41.71,74841.13,0.0,-0.97294,2e-05,4.55249]
[1776286350694,41.71,74841.13,0.0,-0.97294,2e-05,4.55249]
[1776286351343,41.71,74840.91,0.0,-0.97296,2e-05,4.5494]
[1776286357385,41.71,74841.02,0.0,-0.97297,2e-05,4.54823]
[1776286362420,41.7,74841.25,0.0,-0.97297,2e-05,4.54768]
[1776286363595,41.7,74841.25,0.0,-0.97297,2e-05,4.54768]
[1776286363648,41.7,74841.25,0.0,-0.97297,2e-05,4.54768]
[1776286363692,41.7,74841.25,0.0,-0.97297,2e-05,4.54768]
[1776286364434,41.7,74841.04,0.0,-0.97298,2e-05,4.54658]
[1776286365441,41.7,74837.46,0.0,-0.97306,2e-05,4.53581]
[1776286370478,41.7,74837.67,0.0,-0.97306,2e-05,4.53507]
[1776286370785,41.7,74837.67,0.0,-0.97306,2e-05,4.53507]
[1776286370886,41.7,74837.67,0.0,-0.97306,2e-05,4.53507]
[1776286370937,41.7,74837.67,0.0,-0.97306,2e-05,4.53507]
[1776286373499,41.7,74835.37,0.0,-0.97311,2e-05,4.52765]
[1776286373643,41.7,74835.37,0.0,-0.97311,2e-05,4.52765]
[1776286373686,41.7,74835.37,0.0,-0.97311,2e-05,4.52765]
[1776286374506,41.7,74833.17,0.0,-0.97316,2e-05,4.52099]
[1776286380556,41.69,74832.62,0.0,-0.97318,2e-05,4.5182]
[1776286381554,41.69,74819.53,0.0,-0.97345,2e-05,4.47978]
[1776286382562,41.69,74825.06,0.0,-0.97334,2e-05,4.49576]
[1776286383568,41.69,74830.96,0.0,-0.97322,2e-05,4.51285]
[1776286383813,41.69,74830.96,0.0,-0.97322,2e-05,4.51285]
[1776286383934,41.69,74830.96,0.0,-0.97322,2e-05,4.51285]
[1776286384356,41.69,74830.96,0.0,-0.97322,2e-05,4.51285]
[1776286384440,41.69,74830.96,0.0,-0.97322,2e-05,4.51285]
[1776286384576,41.69,74834.64,0.0,-0.97314,2e-05,4.52344]
[1776286389731,41.69,74835.08,0.0,-0.97314,2e-05,4.52387]
[1776286389937,41.69,74835.08,0.0,-0.97314,2e-05,4.52387]
[1776286395052,41.69,74836.57,0.0,-0.97312,2e-05,4.52715]
[1776286395338,41.69,74836.57,0.0,-0.97312,2e-05,4.52715]
[1776286395435,41.69,74836.57,0.0,-0.97312,2e-05,4.52715]
[1776286395481,41.69,74838.94,0.0,-0.97307,2e-05,4.53365]
[1776286395653,41.69,74840.91,0.0,-0.97303,2e-05,4.53944]
[1776286398682,41.68,74871.01,0.0,-0.97241,2e-05,4.62806]
[1776286399688,41.68,74879.44,0.0,-0.97224,2e-05,4.6526]
[1776286400695,41.68,74883.1,0.0,-0.97217,2e-05,4.66314]
[1776286402057,41.68,74883.1,0.0,-0.97217,2e-05,4.66314]
[1776286402081,41.68,74886.42,0.0,-0.9721,2e-05,4.67266]
[1776286402709,41.68,74880.04,0.0,-0.97224,2e-05,4.65308]
[1776286404200,41.68,74880.04,0.0,-0.97224,2e-05,4.65308]
[1776286404296,41.68,74879.84,0.0,-0.97225,2e-05,4.65205]
[1776286405730,41.68,74885.2,0.0,-0.97214,2e-05,4.66726]
[1776286407071,41.68,74885.2,0.0,-0.97214,2e-05,4.66726]
[1776286407215,41.68,74885.2,0.0,-0.97214,2e-05,4.66726]
[1776286408751,41.67,74878.36,0.0,-0.97229,2e-05,4.64548]
[1776286409758,41.67,74871.86,0.0,-0.97243,2e-05,4.62567]
[1776286411772,41.67,74873.18,0.0,-0.97242,2e-05,4.62666]
[1776286412808,41.67,74873.18,0.0,-0.97242,2e-05,4.62666]
[1776286412939,41.67,74873.18,0.0,-0.97242,2e-05,4.62666]
[1776286416077,41.67,74875.5,0.0,-0.97238,2e-05,4.63244]
[1776286416201,41.67,74875.5,0.0,-0.97238,2e-05,4.63244]
[1776286416273,41.67,74869.54,0.0,-0.97251,2e-05,4.6143]
[1776286418378,41.67,74868.32,0.0,-0.97254,2e-05,4.61031]
[1776286418446,41.67,74868.32,0.0,-0.97254,2e-05,4.61031]
[1776286418594,41.66,74868.4,0.0,-0.97254,2e-05,4.60985]
[1776286421141,41.66,74868.34,0.0,-0.97254,2e-05,4.60932]
[1776286421199,41.66,74868.34,0.0,-0.97254,2e-05,4.60932]
[1776286424488,41.66,74873.8,0.0,-0.97244,2e-05,4.62449]
[1776286424698,41.66,74872.56,0.0,-0.97247,2e-05,4.62042]
[1776286426126,41.66,74869.6,0.0,-0.97253,2e-05,4.61123]
[1776286426188,41.66,74869.6,0.0,-0.97253,2e-05,4.61123]
[1776286426392,41.66,74867.96,0.0,-0.97257,2e-05,4.606]
[1776286431912,41.65,74866.63,0.0,-0.97261,2e-05,4.59992]
[1776286432838,41.65,74866.63,0.0,-0.97261,2e-05,4.59992]
[1776286432937,41.65,74866.63,0.0,-0.97261,2e-05,4.59992]
[1776286437955,41.65,74868.5,0.0,-0.97259,2e-05,4.60332]
[1776286439992,41.65,74870.04,0.0,-0.97256,2e-05,4.60753]
[1776286440189,41.65,74870.04,0.0,-0.97256,2e-05,4.60753]
[1776286441394,41.65,74871.19,0.0,-0.97254,2e-05,4.61057]
[1776286441443,41.65,74871.19,0.0,-0.97254,2e-05,4.61057]
[1776286441544,41.64,74871.51,0.0,-0.97253,2e-05,4.61075]
[1776286443378,41.64,74871.77,0.0,-0.97253,2e-05,4.61153]
[1776286449031,41.64,74871.86,0.0,-0.97255,2e-05,4.60907]
[1776286451839,41.64,74871.75,0.0,-0.97255,2e-05,4.60797]
[1776286451949,41.64,74871.75,0.0,-0.97255,2e-05,4.60797]
[1776286452453,41.64,74871.79,0.0,-0.97256,2e-05,4.6077]
[1776286458094,41.63,74871.24,0.0,-0.97258,2e-05,4.60371]
[1776286459101,41.63,74865.44,0.0,-0.97271,2e-05,4.5861]
[1776286460108,41.63,74860.38,0.0,-0.97281,2e-05,4.57076]
[1776286465145,41.62,74861.68,0.0,-0.9728,2e-05,4.57289]
[1776286473201,41.62,74861.73,0.0,-0.97283,2e-05,4.56804]
[1776286479246,41.61,74864.93,0.0,-0.97278,2e-05,4.57538]
[1776286480253,41.61,74868.63,0.0,-0.97271,2e-05,4.58598]
[1776286485288,41.61,74869.01,0.0,-0.97271,2e-05,4.58518]
[1776286486295,41.61,74877.26,0.0,-0.97254,2e-05,4.60931]
[1776286487302,41.6,74874.49,0.0,-0.9726,2e-05,4.60064]
[1776286490323,41.6,74870.11,0.0,-0.9727,2e-05,4.58642]
[1776286495358,41.6,74870.36,0.0,-0.97271,2e-05,4.58526]
[1776286501400,41.59,74871.84,0.0,-0.9727,2e-05,4.58732]
[1776286505428,41.59,74899.6,0.0,-0.97213,2e-05,4.6687]
[1776286506438,41.59,74895.5,0.0,-0.97222,2e-05,4.65586]
[1776286507445,41.59,74886.44,0.0,-0.97241,2e-05,4.62823]
[1776286508452,41.58,74883.65,0.0,-0.97247,2e-05,4.61945]
[1776286513487,41.58,74883.39,0.0,-0.97249,2e-05,4.61651]
[1776286518522,41.57,74884.65,0.0,-0.97248,2e-05,4.61824]
[1776286519544,41.57,74874.66,0.0,-0.97269,2e-05,4.5881]
[1776286520551,41.57,74867.5,0.0,-0.97284,2e-05,4.56647]
[1776286521557,41.57,74867.12,0.0,-0.97286,2e-05,4.56501]
[1776286522565,41.57,74868.23,0.0,-0.97283,2e-05,4.56799]
[1776286523380,41.57,74868.23,0.0,-0.97283,2e-05,4.56799]
[1776286525586,41.57,74872.51,0.0,-0.97275,2e-05,4.57979]
[1776286526999,41.57,74874.87,0.0,-0.97271,2e-05,4.5865]
[1776286527194,41.57,74874.87,0.0,-0.97271,2e-05,4.5865]
[1776286527600,41.57,74875.99,0.0,-0.97268,2e-05,4.58952]
[1776286530621,41.56,74881.65,0.0,-0.97257,2e-05,4.6054]
[1776286531628,41.56,74884.75,0.0,-0.97253,2e-05,4.61178]
[1776286533437,41.56,74884.52,0.0,-0.97253,2e-05,4.61074]
[1776286534834,41.56,74884.61,0.0,-0.97254,2e-05,4.6103]
[1776286534939,41.56,74884.61,0.0,-0.97254,2e-05,4.6103]
[1776286535656,41.56,74884.56,0.0,-0.97254,2e-05,4.60981]
[1776286537753,41.56,74884.65,0.0,-0.97254,2e-05,4.60972]
[1776286537934,41.56,74886.0,0.0,-0.97251,2e-05,4.6134]
[1776286543346,41.55,74889.98,0.0,-0.97244,2e-05,4.62345]
[1776286543439,41.55,74889.98,0.0,-0.97244,2e-05,4.62345]
[1776286543458,41.55,74889.98,0.0,-0.97244,2e-05,4.62345]
[1776286543693,41.55,74889.98,0.0,-0.97244,2e-05,4.62345]
[1776286543712,41.55,74890.47,0.0,-0.97244,2e-05,4.62454]
[1776286545726,41.55,74894.37,0.0,-0.97236,2e-05,4.63546]
[1776286546733,41.55,74902.42,0.0,-0.97219,2e-05,4.65921]
[1776286547740,41.55,74903.64,0.0,-0.97217,2e-05,4.66245]
[1776286548324,41.55,74903.64,0.0,-0.97217,2e-05,4.66245]
[1776286548442,41.55,74903.64,0.0,-0.97217,2e-05,4.66245]
[1776286552535,41.54,74902.68,0.0,-0.9722,2e-05,4.65787]
[1776286552688,41.54,74902.68,0.0,-0.9722,2e-05,4.65787]
[1776286554789,41.54,74895.13,0.0,-0.97237,2e-05,4.63401]
[1776286555796,41.54,74901.48,0.0,-0.97224,2e-05,4.65267]
[1776286556805,41.54,74901.48,0.0,-0.97224,2e-05,4.65267]
[1776286556938,41.54,74901.48,0.0,-0.97224,2e-05,4.65267]
[1776286557266,41.54,74901.48,0.0,-0.97224,2e-05,4.65267]
[1776286557443,41.54,74901.48,0.0,-0.97224,2e-05,4.65267]
[1776286557544,41.54,74902.13,0.0,-0.97223,2e-05,4.65422]
[1776286558817,41.54,74891.88,0.0,-0.97245,2e-05,4.62272]
[1776286560606,41.54,74891.88,0.0,-0.97245,2e-05,4.62272]
[1776286560692,41.54,74891.88,0.0,-0.97245,2e-05,4.62272]
[1776286560705,41.54,74890.58,0.0,-0.97248,2e-05,4.61814]
[1776286562845,41.53,74894.38,0.0,-0.97241,2e-05,4.62878]
[1776286567879,41.53,74894.05,0.0,-0.97243,2e-05,4.626]
[1776286569893,41.53,74887.31,0.0,-0.97257,2e-05,4.60516]
[1776286570901,41.53,74879.47,0.0,-0.97274,2e-05,4.58152]
[1776286571908,41.53,74878.79,0.0,-0.97276,2e-05,4.57922]
[1776286574084,41.53,74878.8,0.0,-0.97276,2e-05,4.57898]
[1776286574189,41.53,74878.8,0.0,-0.97276,2e-05,4.57898]
[1776286574197,41.53,74878.8,0.0,-0.97276,2e-05,4.57898]
[1776286574435,41.53,74878.8,0.0,-0.97276,2e-05,4.57898]
[1776286574452,41.53,74875.87,0.0,-0.97282,2e-05,4.57001]
[1776286576943,41.52,74867.95,0.0,-0.97299,2e-05,4.5458]
[1776286577950,41.52,74864.18,0.0,-0.97307,2e-05,4.53445]
[1776286581127,41.52,74861.0,0.0,-0.97314,2e-05,4.52468]
[1776286581188,41.52,74861.0,0.0,-0.97314,2e-05,4.52468]
[1776286586931,41.52,74858.53,0.0,-0.97319,2e-05,4.51634]
[1776286587043,41.52,74858.53,0.0,-0.97319,2e-05,4.51634]
[1776286587192,41.52,74858.53,0.0,-0.97319,2e-05,4.51634]
[1776286587294,41.52,74858.28,0.0,-0.9732,2e-05,4.51544]
[1776286592303,41.52,74854.75,0.0,-0.97329,2e-05,4.50224]
[1776286594855,41.52,74851.22,0.0,-0.97337,2e-05,4.49146]
[1776286594936,41.52,74851.22,0.0,-0.97337,2e-05,4.49146]
[1776286595160,41.52,74851.22,0.0,-0.97337,2e-05,4.49146]
[1776286595195,41.52,74851.22,0.0,-0.97337,2e-05,4.49146]
[1776286595256,41.52,74851.51,0.0,-0.97336,2e-05,4.49218]
[1776286602120,41.51,74852.84,0.0,-0.97334,2e-05,4.49508]
[1776286604267,41.51,74852.84,0.0,-0.97334,2e-05,4.49508]
[1776286604437,41.51,74852.84,0.0,-0.97334,2e-05,4.49508]
[1776286610177,41.51,74852.56,0.0,-0.97335,2e-05,4.49307]
[1776286612190,41.51,74844.66,0.0,-0.97352,2e-05,4.46967]
[1776286613198,41.51,74842.92,0.0,-0.97355,2e-05,4.46448]
[1776286614194,41.51,74842.92,0.0,-0.97355,2e-05,4.46448]
[1776286614436,41.51,74842.92,0.0,-0.97355,2e-05,4.46448]
[1776286614583,41.51,74842.92,0.0,-0.97355,2e-05,4.46448]
[1776286614696,41.51,74842.92,0.0,-0.97355,2e-05,4.46448]
[1776286614797,41.51,74843.21,0.0,-0.97355,2e-05,4.46512]
[1776286620247,41.51,74842.95,0.0,-0.97356,2e-05,4.4638]
[1776286622261,41.51,74854.98,0.0,-0.97331,2e-05,4.49876]
[1776286623268,41.51,74866.8,0.0,-0.97307,2e-05,4.53335]
[1776286624275,41.51,74870.36,0.0,-0.973,2e-05,4.54362]
[1776286627296,41.51,74878.3,0.0,-0.97284,2e-05,4.56638]
[1776286629902,41.5,74878.35,0.0,-0.97285,2e-05,4.56598]
[1776286629935,41.5,74878.35,0.0,-0.97285,2e-05,4.56598]
[1776286637365,41.5,74877.83,0.0,-0.97287,2e-05,4.56226]
[1776286640437,41.5,74875.81,0.0,-0.97292,2e-05,4.55575]
[1776286640692,41.5,74875.81,0.0,-0.97292,2e-05,4.55575]
[1776286640889,41.5,74876.52,0.0,-0.97291,2e-05,4.55734]
[1776286640939,41.5,74876.52,0.0,-0.97291,2e-05,4.55734]
[1776286641399,41.5,74876.27,0.0,-0.97291,2e-05,4.5566]
[1776286645897,41.49,74876.09,0.0,-0.97292,2e-05,4.55505]
[1776286645936,41.49,74876.09,0.0,-0.97292,2e-05,4.55505]
[1776286646434,41.49,74872.21,0.0,-0.97301,2e-05,4.54332]
[1776286647923,41.49,74870.04,0.0,-0.97305,2e-05,4.53668]
[1776286647938,41.49,74870.04,0.0,-0.97305,2e-05,4.53668]
[1776286648448,41.49,74876.42,0.0,-0.97292,2e-05,4.55533]
[1776286649846,41.49,74876.42,0.0,-0.97292,2e-05,4.55533]
[1776286649884,41.49,74878.39,0.0,-0.97288,2e-05,4.56065]
[1776286649935,41.49,74878.39,0.0,-0.97288,2e-05,4.56065]
[1776286655497,41.49,74878.86,0.0,-0.9729,2e-05,4.55854]
[1776286660532,41.48,74873.87,0.0,-0.97301,2e-05,4.54245]
[1776286662182,41.48,74874.15,0.0,-0.97301,2e-05,4.54303]
[1776286662191,41.48,74874.15,0.0,-0.97301,2e-05,4.54303]
[1776286663760,41.48,74870.97,0.0,-0.97307,2e-05,4.53339]
[1776286663767,41.48,74870.97,0.0,-0.97307,2e-05,4.53339]
[1776286663787,41.48,74869.48,0.0,-0.97311,2e-05,4.52855]
[1776286663936,41.48,74869.48,0.0,-0.97311,2e-05,4.52855]
[1776286664560,41.48,74864.76,0.0,-0.9732,2e-05,4.51464]
[1776286667631,41.48,74861.58,0.0,-0.97327,2e-05,4.50491]
[1776286667670,41.48,74861.58,0.0,-0.97327,2e-05,4.50491]
[1776286667695,41.48,74861.58,0.0,-0.97327,2e-05,4.50491]
[1776286667772,41.48,74860.54,0.0,-0.97329,2e-05,4.5015]
[1776286672964,41.48,74860.15,0.0,-0.97331,2e-05,4.49984]
[1776286673144,41.48,74860.15,0.0,-0.97331,2e-05,4.49984]
[1776286673191,41.48,74860.15,0.0,-0.97331,2e-05,4.49984]
[1776286673624,41.48,74859.55,0.0,-0.97332,2e-05,4.49775]
[1776286679672,41.48,74862.18,0.0,-0.97327,2e-05,4.5045]
[1776286681831,41.48,74862.4,0.0,-0.97327,2e-05,4.50499]
[1776286681934,41.48,74862.4,0.0,-0.97327,2e-05,4.50499]
[1776286682080,41.47,74860.86,0.0,-0.9733,2e-05,4.50013]
[1776286682198,41.47,74860.86,0.0,-0.9733,2e-05,4.50013]
[1776286682693,41.47,74861.31,0.0,-0.9733,2e-05,4.50145]
[1776286687141,41.47,74861.26,0.0,-0.9733,2e-05,4.50066]
[1776286687193,41.47,74861.26,0.0,-0.9733,2e-05,4.50066]
[1776286692763,41.47,74862.08,0.0,-0.97329,2e-05,4.50212]
[1776286697798,41.47,74861.0,0.0,-0.97332,2e-05,4.49803]
[1776286700819,41.47,74867.27,0.0,-0.97319,2e-05,4.51601]
[1776286701742,41.47,74867.27,0.0,-0.97319,2e-05,4.51601]
[1776286701936,41.47,74867.27,0.0,-0.97319,2e-05,4.51601]
[1776286701997,41.47,74866.78,0.0,-0.97321,2e-05,4.51439]
[1776286702195,41.47,74866.78,0.0,-0.97321,2e-05,4.51439]
[1776286702833,41.47,74867.51,0.0,-0.97319,2e-05,4.51637]
[1776286704413,41.47,74868.48,0.0,-0.97317,2e-05,4.51906]
[1776286704441,41.47,74868.48,0.0,-0.97317,2e-05,4.51906]
[1776286709883,41.46,74871.04,0.0,-0.97313,2e-05,4.52551]
[1776286712861,41.46,74868.54,0.0,-0.97319,2e-05,4.51561]
[1776286712940,41.46,74868.54,0.0,-0.97319,2e-05,4.51561]
[1776286713253,41.46,74868.54,0.0,-0.9732,2e-05,4.51545]
[1776286713437,41.46,74868.54,0.0,-0.9732,2e-05,4.51545]
[1776286716932,41.46,74868.51,0.0,-0.9732,2e-05,4.51473]
[1776286721966,41.46,74869.21,0.0,-0.97319,2e-05,4.51603]
[1776286723755,41.46,74870.04,0.0,-0.97318,2e-05,4.51832]
[1776286723936,41.46,74870.04,0.0,-0.97318,2e-05,4.51832]
[1776286728773,41.46,74869.19,0.0,-0.9732,2e-05,4.51521]
[1776286728921,41.46,74869.19,0.0,-0.9732,2e-05,4.51521]
[1776286728939,41.46,74869.19,0.0,-0.9732,2e-05,4.51521]
[1776286728924,41.46,74868.65,0.0,-0.97321,2e-05,4.51333]
[1776286731032,41.46,74863.43,0.0,-0.97332,2e-05,4.49784]
[1776286732137,41.46,74863.43,0.0,-0.97332,2e-05,4.49784]
[1776286732190,41.46,74863.43,0.0,-0.97332,2e-05,4.49784]
[1776286732610,41.46,74863.43,0.0,-0.97332,2e-05,4.49784]
[1776286732700,41.46,74863.43,0.0,-0.97332,2e-05,4.49784]
[1776286732711,41.46,74861.41,0.0,-0.97336,2e-05,4.49166]
[1776286735444,41.46,74861.23,0.0,-0.97337,2e-05,4.49103]
[1776286735692,41.46,74861.23,0.0,-0.97337,2e-05,4.49103]
[1776286740976,41.45,74863.34,0.0,-0.97333,2e-05,4.49678]
[1776286743117,41.45,74868.91,0.0,-0.97322,2e-05,4.51241]
[1776286748152,41.45,74873.47,0.0,-0.97313,2e-05,4.52516]
[1776286750166,41.45,74869.54,0.0,-0.97321,2e-05,4.51328]
[1776286755201,41.45,74872.28,0.0,-0.97316,2e-05,4.52071]
[1776286756208,41.45,74878.76,0.0,-0.97303,2e-05,4.53969]
[1776286758222,41.45,74878.59,0.0,-0.97303,2e-05,4.53883]
[1776286763257,41.45,74875.32,0.0,-0.97311,2e-05,4.52834]
[1776286769299,41.44,74874.61,0.0,-0.97313,2e-05,4.52523]
[1776286774333,41.44,74874.74,0.0,-0.97314,2e-05,4.52255]
[1776286785411,41.44,74872.21,0.0,-0.97321,2e-05,4.51308]
[1776286790446,41.43,74869.1,0.0,-0.97328,2e-05,4.5031]
[1776286795481,41.43,74869.93,0.0,-0.97327,2e-05,4.50474]
[1776286800517,41.43,74866.38,0.0,-0.97335,2e-05,4.49352]
[1776286801525,41.43,74856.03,0.0,-0.97356,2e-05,4.46307]
[1776286802534,41.43,74860.75,0.0,-0.97346,2e-05,4.47678]
[1776286803539,41.43,74869.59,0.0,-0.97328,2e-05,4.50261]
[1776286804547,41.43,74871.33,0.0,-0.97325,2e-05,4.50757]
[1776286810589,41.43,74872.08,0.0,-0.97324,2e-05,4.5088]
[1776286816631,41.42,74872.64,0.0,-0.97324,2e-05,4.50944]
[1776286819550,41.42,74872.64,0.0,-0.97324,2e-05,4.50944]
[1776286819691,41.42,74872.64,0.0,-0.97324,2e-05,4.50944]
[1776286821666,41.42,74884.03,0.0,-0.97301,2e-05,4.5422]
[1776286822673,41.42,74885.06,0.0,-0.97299,2e-05,4.54502]
[1776286824477,41.42,74885.02,0.0,-0.97299,2e-05,4.54467]
[1776286824688,41.42,74885.02,0.0,-0.97299,2e-05,4.54467]
[1776286824740,41.42,74885.02,0.0,-0.97299,2e-05,4.54467]
[1776286824934,41.42,74885.02,0.0,-0.97299,2e-05,4.54467]
[1776286825063,41.42,74885.28,0.0,-0.97299,2e-05,4.54497]
[1776286826701,41.42,74881.33,0.0,-0.97307,2e-05,4.53307]
[1776286829072,41.42,74881.33,0.0,-0.97307,2e-05,4.53307]
[1776286829192,41.42,74881.1,0.0,-0.97308,2e-05,4.53196]
[1776286831545,41.42,74878.22,0.0,-0.97314,2e-05,4.52304]
[1776286831689,41.42,74878.22,0.0,-0.97314,2e-05,4.52304]
[1776286831894,41.42,74878.22,0.0,-0.97314,2e-05,4.52304]
[1776286831937,41.42,74878.22,0.0,-0.97314,2e-05,4.52304]
[1776286832036,41.42,74874.94,0.0,-0.97322,2e-05,4.51082]
[1776286839793,41.41,74871.7,0.0,-0.9733,2e-05,4.5002]
[1776286841289,41.41,74871.7,0.0,-0.9733,2e-05,4.5002]
[1776286841437,41.41,74871.7,0.0,-0.9733,2e-05,4.5002]
[1776286847849,41.41,74871.87,0.0,-0.9733,2e-05,4.49958]
[1776286852884,41.41,74871.79,0.0,-0.97331,2e-05,4.49869]
[1776286856174,41.41,74872.51,0.0,-0.9733,2e-05,4.50068]
[1776286856195,41.41,74872.51,0.0,-0.9733,2e-05,4.50068]
[1776286856331,41.41,74872.51,0.0,-0.9733,2e-05,4.50068]
[1776286856437,41.41,74872.51,0.0,-0.9733,2e-05,4.50068]
[1776286856912,41.41,74872.53,0.0,-0.9733,2e-05,4.50036]
[1776286862954,41.41,74855.97,0.0,-0.97364,2e-05,4.45111]
[1776286863961,41.41,74847.15,0.0,-0.97382,2e-05,4.4253]
[1776286864968,41.41,74833.87,0.0,-0.97409,2e-05,4.3868]
[1776286865975,41.41,74830.93,0.0,-0.97414,2e-05,4.37832]
[1776286866981,41.41,74830.27,0.0,-0.97416,2e-05,4.37657]
[1776286868549,41.41,74830.27,0.0,-0.97416,2e-05,4.37657]
[1776286868692,41.41,74830.27,0.0,-0.97416,2e-05,4.37657]
[1776286873288,41.41,74829.63,0.0,-0.97417,2e-05,4.37523]
[1776286873440,41.41,74829.63,0.0,-0.97417,2e-05,4.37523]
[1776286873689,41.41,74829.63,0.0,-0.97417,2e-05,4.37523]
[1776286875039,41.41,74829.55,0.0,-0.97417,2e-05,4.37517]
[1776286881943,41.41,74828.97,0.0,-0.97418,2e-05,4.37385]
[1776286882195,41.41,74828.97,0.0,-0.97417,2e-05,4.37414]
[1776286886116,41.41,74824.15,0.0,-0.97427,2e-05,4.36068]
[1776286886900,41.41,74824.15,0.0,-0.97427,2e-05,4.36068]
[1776286886935,41.41,74824.15,0.0,-0.97427,2e-05,4.36068]
[1776286887013,41.41,74824.15,0.0,-0.97427,2e-05,4.36068]
[1776286887123,41.41,74821.0,0.0,-0.97433,2e-05,4.35176]
[1776286887200,41.41,74821.0,0.0,-0.97433,2e-05,4.35176]
[1776286894176,41.41,74818.62,0.0,-0.97438,2e-05,4.34379]
[1776286895183,41.41,74811.25,0.0,-0.97452,2e-05,4.32285]
[1776286896190,41.41,74806.04,0.0,-0.97463,2e-05,4.30818]
[1776286897197,41.41,74800.8,0.0,-0.97473,2e-05,4.29348]
[1776286899211,41.42,74792.84,0.0,-0.97488,2e-05,4.27139]
[1776286901144,41.42,74792.84,0.0,-0.97488,2e-05,4.27139]
[1776286901193,41.42,74792.33,0.0,-0.97488,2e-05,4.27049]
[1776286906783,41.42,74793.92,0.0,-0.97485,2e-05,4.27604]
[1776286906941,41.42,74793.92,0.0,-0.97485,2e-05,4.27604]
[1776286907042,41.42,74793.91,0.0,-0.97484,2e-05,4.27653]
[1776286912302,41.42,74793.62,0.0,-0.97484,2e-05,4.27699]
[1776286914506,41.43,74791.25,0.0,-0.97488,2e-05,4.27053]
[1776286914691,41.43,74791.25,0.0,-0.97488,2e-05,4.27053]
[1776286915064,41.43,74791.25,0.0,-0.97488,2e-05,4.27053]
[1776286915194,41.43,74790.13,0.0,-0.9749,2e-05,4.26789]
[1776286917338,41.43,74775.75,0.0,-0.97518,2e-05,4.22789]
[1776286918345,41.43,74773.96,0.0,-0.97521,2e-05,4.2232]
[1776286919811,41.43,74773.96,0.0,-0.97521,2e-05,4.2232]
[1776286919936,41.43,74773.96,0.0,-0.97521,2e-05,4.2232]
[1776286925923,41.43,74773.65,0.0,-0.9752,2e-05,4.22399]
[1776286925942,41.43,74773.65,0.0,-0.9752,2e-05,4.22399]
[1776286926024,41.43,74773.65,0.0,-0.9752,2e-05,4.22464]
[1776286928415,41.44,74788.18,0.0,-0.97491,2e-05,4.26653]
[1776286929354,41.44,74788.18,0.0,-0.97491,2e-05,4.26653]
[1776286929436,41.44,74788.18,0.0,-0.97491,2e-05,4.26653]
[1776286929455,41.44,74789.61,0.0,-0.97488,2e-05,4.27083]
[1776286932497,41.44,74790.92,0.0,-0.97485,2e-05,4.27477]
[1776286932688,41.44,74790.92,0.0,-0.97485,2e-05,4.27477]
[1776286932791,41.44,74796.78,0.0,-0.97474,2e-05,4.29186]
[1776286933979,41.44,74796.78,0.0,-0.97474,2e-05,4.29186]
[1776286934191,41.44,74796.78,0.0,-0.97474,2e-05,4.29186]
[1776286934017,41.44,74792.56,0.0,-0.97482,2e-05,4.28009]
[1776286934457,41.44,74788.41,0.0,-0.9749,2e-05,4.26857]
[1776286939492,41.44,74788.87,0.0,-0.97488,2e-05,4.27107]
[1776286940499,41.44,74793.83,0.0,-0.97478,2e-05,4.28536]
[1776286941482,41.44,74793.83,0.0,-0.97478,2e-05,4.28536]
[1776286941687,41.44,74793.83,0.0,-0.97478,2e-05,4.28536]
[1776286941788,41.44,74797.31,0.0,-0.97471,2e-05,4.29546]
[1776286944940,41.45,74798.53,0.0,-0.97468,2e-05,4.29932]
[1776286945187,41.45,74798.53,0.0,-0.97468,2e-05,4.29932]
[1776286945036,41.45,74799.33,0.0,-0.97467,2e-05,4.30179]
[1776286950568,41.45,74797.62,0.0,-0.97469,2e-05,4.2981]
[1776286951427,41.45,74797.62,0.0,-0.97469,2e-05,4.2981]
[1776286951436,41.45,74797.62,0.0,-0.97469,2e-05,4.2981]
[1776286956611,41.45,74797.6,0.0,-0.9747,2e-05,4.29716]
[1776286961646,41.45,74807.04,0.0,-0.9745,2e-05,4.32506]
[1776286962653,41.45,74815.83,0.0,-0.97433,2e-05,4.35037]
[1776286963660,41.45,74818.5,0.0,-0.97428,2e-05,4.35815]
[1776286965900,41.46,74821.79,0.0,-0.97421,2e-05,4.36771]
[1776286965936,41.46,74821.79,0.0,-0.97421,2e-05,4.36771]
[1776286966947,41.46,74824.26,0.0,-0.97416,2e-05,4.3749]
[1776286967195,41.46,74824.26,0.0,-0.97416,2e-05,4.3749]
[1776286967229,41.46,74824.28,0.0,-0.97416,2e-05,4.37511]
[1776286972723,41.46,74820.68,0.0,-0.97423,2e-05,4.36512]
[1776286973548,41.46,74820.68,0.0,-0.97423,2e-05,4.36512]
[1776286973693,41.46,74820.68,0.0,-0.97423,2e-05,4.36512]
[1776286977254,41.46,74820.06,0.0,-0.97424,2e-05,4.36363]
[1776286977441,41.46,74820.06,0.0,-0.97424,2e-05,4.36363]
[1776286977681,41.46,74820.06,0.0,-0.97424,2e-05,4.36363]
[1776286977936,41.46,74820.06,0.0,-0.97424,2e-05,4.36363]
[1776286978038,41.46,74820.02,0.0,-0.97424,2e-05,4.3637]
[1776286980636,41.46,74819.94,0.0,-0.97424,2e-05,4.36356]
[1776286980688,41.46,74819.94,0.0,-0.97424,2e-05,4.36356]
[1776286982793,41.46,74826.34,0.0,-0.97411,2e-05,4.38236]
[1776286985094,41.46,74828.2,0.0,-0.97407,2e-05,4.3878]
[1776286985201,41.46,74828.2,0.0,-0.97407,2e-05,4.3878]
[1776286985417,41.46,74831.04,0.0,-0.97401,2e-05,4.3961]
[1776286985441,41.46,74831.04,0.0,-0.97401,2e-05,4.3961]
[1776286985814,41.46,74830.98,0.0,-0.97401,2e-05,4.39593]
[1776286987827,41.46,74836.76,0.0,-0.9739,2e-05,4.41274]
[1776286992866,41.46,74842.25,0.0,-0.97379,2e-05,4.42875]
[1776286993920,41.46,74842.25,0.0,-0.97379,2e-05,4.42875]
[1776286993934,41.46,74842.25,0.0,-0.97379,2e-05,4.42875]
[1776287002585,41.46,74841.73,0.0,-0.9738,2e-05,4.42719]
[1776287002625,41.46,74841.73,0.0,-0.9738,2e-05,4.42719]
[1776287004713,41.46,74846.5,0.0,-0.9737,2e-05,4.44158]
[1776287004940,41.46,74846.5,0.0,-0.9737,2e-05,4.44158]
[1776287004951,41.46,74846.54,0.0,-0.97369,2e-05,4.44224]
[1776287008599,41.47,74846.46,0.0,-0.97368,2e-05,4.44362]
[1776287008686,41.47,74846.46,0.0,-0.97368,2e-05,4.44362]
[1776287009986,41.47,74854.21,0.0,-0.97352,2e-05,4.4673]
[1776287011293,41.47,74856.79,0.0,-0.97346,2e-05,4.47538]
[1776287011438,41.47,74856.79,0.0,-0.97346,2e-05,4.47538]
[1776287012216,41.47,74856.89,0.0,-0.97347,2e-05,4.47449]
[1776287015976,41.47,74856.77,0.0,-0.97346,2e-05,4.47513]
[1776287016029,41.48,74853.33,0.0,-0.97353,2e-05,4.46557]
[1776287019132,41.48,74851.46,0.0,-0.97356,2e-05,4.46112]
[1776287019190,41.48,74851.46,0.0,-0.97356,2e-05,4.46112]
[1776287019217,41.48,74854.3,0.0,-0.97349,2e-05,4.47045]
[1776287021064,41.48,74860.37,0.0,-0.97337,2e-05,4.48873]
[1776287025093,41.49,74857.03,0.0,-0.97342,2e-05,4.48088]
[1776287030128,41.49,74855.23,0.0,-0.97344,2e-05,4.47803]
[1776287032142,41.5,74851.42,0.0,-0.97351,2e-05,4.46835]
[1776287037177,41.5,74848.56,0.0,-0.97356,2e-05,4.46137]
[1776287039191,41.5,74852.84,0.0,-0.97347,2e-05,4.47372]
[1776287045233,41.5,74853.47,0.0,-0.97346,2e-05,4.47496]
[1776287052282,41.5,74855.37,0.0,-0.97343,2e-05,4.47974]
[1776287057316,41.49,74855.08,0.0,-0.97344,2e-05,4.4783]
[1776287061298,41.49,74854.74,0.0,-0.97345,2e-05,4.47707]
[1776287060339,41.49,74842.88,0.0,-0.97369,2e-05,4.44236]
[1776287061435,41.49,74842.88,0.0,-0.97369,2e-05,4.44236]
[1776287061472,41.49,74834.54,0.0,-0.97386,2e-05,4.41809]
[1776287062364,41.49,74817.99,0.0,-0.97419,2e-05,4.37034]
[1776287063362,41.49,74804.65,0.0,-0.97445,2e-05,4.33216]
[1776287064370,41.49,74803.04,0.0,-0.97448,2e-05,4.32769]
[1776287066384,41.49,74807.36,0.0,-0.97439,2e-05,4.3403]
[1776287068191,41.49,74807.36,0.0,-0.97439,2e-05,4.3403]
[1776287068292,41.5,74815.59,0.0,-0.97423,2e-05,4.36408]
[1776287069395,41.5,74816.03,0.0,-0.97422,2e-05,4.36535]
[1776287069437,41.5,74816.03,0.0,-0.97422,2e-05,4.36535]
[1776287070192,41.5,74816.03,0.0,-0.97422,2e-05,4.36535]
[1776287070293,41.5,74816.43,0.0,-0.97421,2e-05,4.36665]
[1776287075448,41.5,74819.01,0.0,-0.97417,2e-05,4.37234]
[1776287078468,41.5,74823.84,0.0,-0.97407,2e-05,4.38646]
[1776287079699,41.5,74823.84,0.0,-0.97407,2e-05,4.38646]
[1776287079935,41.5,74823.84,0.0,-0.97407,2e-05,4.38646]
[1776287080196,41.5,74823.84,0.0,-0.97407,2e-05,4.38646]
[1776287080271,41.5,74824.26,0.0,-0.97406,2e-05,4.38777]
[1776287082497,41.5,74827.9,0.0,-0.97399,2e-05,4.39834]
[1776287087531,41.5,74825.0,0.0,-0.97405,2e-05,4.39006]
[1776287089158,41.5,74825.0,0.0,-0.97405,2e-05,4.39006]
[1776287089189,41.5,74825.0,0.0,-0.97405,2e-05,4.39006]
[1776287089204,41.5,74824.69,0.0,-0.97405,2e-05,4.3892]
[1776287090855,41.5,74824.43,0.0,-0.97406,2e-05,4.38848]
[1776287090935,41.5,74824.43,0.0,-0.97406,2e-05,4.38848]
[1776287097602,41.5,74823.66,0.0,-0.97407,2e-05,4.38657]
[1776287099625,41.5,74822.55,0.0,-0.97409,2e-05,4.38341]
[1776287099690,41.5,74822.55,0.0,-0.97409,2e-05,4.38341]
[1776287099726,41.5,74822.14,0.0,-0.9741,2e-05,4.38228]
[1776287101274,41.5,74822.14,0.0,-0.9741,2e-05,4.38228]
[1776287101436,41.5,74821.9,0.0,-0.9741,2e-05,4.38169]
[1776287101630,41.5,74768.54,0.0,-0.97515,2e-05,4.22999]
[1776287107672,41.51,74768.84,0.0,-0.97513,2e-05,4.2336]
[1776287108679,41.51,74775.38,0.0,-0.97499,2e-05,4.2528]
[1776287109686,41.51,74775.34,0.0,-0.97499,2e-05,4.25345]
[1776287112707,41.52,74768.83,0.0,-0.9751,2e-05,4.23739]
[1776287114636,41.52,74768.84,0.0,-0.97509,2e-05,4.23819]
[1776287114689,41.52,74768.84,0.0,-0.97509,2e-05,4.23819]
[1776287114737,41.52,74768.84,0.0,-0.97509,2e-05,4.23895]
[1776287117041,41.52,74768.9,0.0,-0.97508,2e-05,4.23988]
[1776287117200,41.52,74768.9,0.0,-0.97508,2e-05,4.23988]
[1776287123786,41.54,74769.04,0.0,-0.97504,2e-05,4.24604]
[1776287125490,41.54,74768.81,0.0,-0.97504,2e-05,4.24609]
[1776287125687,41.54,74768.81,0.0,-0.97504,2e-05,4.24609]
[1776287125800,41.54,74769.96,0.0,-0.97501,2e-05,4.25001]
[1776287128471,41.54,74770.71,0.0,-0.97499,2e-05,4.25346]
[1776287128691,41.54,74770.71,0.0,-0.97499,2e-05,4.25346]
[1776287128821,41.54,74774.16,0.0,-0.97492,2e-05,4.26329]
[1776287130049,41.54,74774.16,0.0,-0.97492,2e-05,4.26329]
[1776287130202,41.54,74774.16,0.0,-0.97492,2e-05,4.26329]
[1776287130250,41.54,74810.44,0.0,-0.97421,2e-05,4.36658]
[1776287130835,41.54,74812.3,0.0,-0.97417,2e-05,4.3724]
[1776287131875,41.54,74812.3,0.0,-0.97417,2e-05,4.3724]
[1776287131937,41.54,74812.3,0.0,-0.97417,2e-05,4.3724]
[1776287131975,41.55,74814.99,0.0,-0.97412,2e-05,4.37846]
[1776287137801,41.55,74815.41,0.0,-0.9741,2e-05,4.38203]
[1776287137934,41.55,74815.41,0.0,-0.9741,2e-05,4.38203]
[1776287138036,41.55,74815.41,0.0,-0.97409,2e-05,4.38251]
[1776287138676,41.55,74815.41,0.0,-0.97409,2e-05,4.38251]
[1776287138688,41.55,74815.41,0.0,-0.97409,2e-05,4.38251]
[1776287143926,41.55,74817.82,0.0,-0.97405,2e-05,4.38894]
[1776287146201,41.55,74819.3,0.0,-0.97402,2e-05,4.39312]
[1776287146300,41.55,74819.3,0.0,-0.97402,2e-05,4.3935]
[1776287146445,41.55,74819.3,0.0,-0.97402,2e-05,4.3935]
[1776287146947,41.55,74818.3,0.0,-0.97404,2e-05,4.39062]
[1776287147824,41.55,74818.3,0.0,-0.97404,2e-05,4.39062]
[1776287147937,41.55,74818.3,0.0,-0.97404,2e-05,4.39062]
[1776287151458,41.55,74821.71,0.0,-0.97397,2e-05,4.40009]
[1776287151688,41.55,74821.71,0.0,-0.97397,2e-05,4.40009]
[1776287152174,41.55,74821.71,0.0,-0.97397,2e-05,4.40009]
[1776287152191,41.55,74821.71,0.0,-0.97397,2e-05,4.40009]
[1776287152275,41.55,74822.68,0.0,-0.97395,2e-05,4.40326]
[1776287158024,41.55,74822.83,0.0,-0.97395,2e-05,4.40324]
[1776287159257,41.55,74822.83,0.0,-0.97395,2e-05,4.40324]
[1776287159437,41.55,74822.83,0.0,-0.97395,2e-05,4.40364]
[1776287162870,41.55,74823.69,0.0,-0.97392,2e-05,4.40708]
[1776287162937,41.55,74823.69,0.0,-0.97392,2e-05,4.40708]
[1776287163059,41.55,74824.66,0.0,-0.9739,2e-05,4.40979]
[1776287168094,41.55,74823.23,0.0,-0.97394,2e-05,4.40519]
[1776287169083,41.55,74823.23,0.0,-0.97394,2e-05,4.40519]
[1776287169190,41.55,74823.23,0.0,-0.97394,2e-05,4.40519]
[1776287171115,41.55,74829.89,0.0,-0.9738,2e-05,4.4242]
[1776287173129,41.55,74826.37,0.0,-0.97388,2e-05,4.4138]
[1776287173601,41.55,74826.37,0.0,-0.97388,2e-05,4.4138]
[1776287173691,41.55,74826.37,0.0,-0.97388,2e-05,4.4138]
[1776287173984,41.55,74826.37,0.0,-0.97388,2e-05,4.4138]
[1776287174102,41.55,74826.37,0.0,-0.97388,2e-05,4.4138]
[1776287174139,41.55,74824.73,0.0,-0.97391,2e-05,4.40898]
[1776287175145,41.55,74811.25,0.0,-0.97418,2e-05,4.37008]
[1776287176377,41.55,74811.25,0.0,-0.97418,2e-05,4.37008]
[1776287176436,41.55,74811.25,0.0,-0.97418,2e-05,4.37008]
[1776287176153,41.55,74804.69,0.0,-0.97431,2e-05,4.35127]
[1776287177319,41.55,74804.69,0.0,-0.97431,2e-05,4.35127]
[1776287177437,41.55,74804.69,0.0,-0.97431,2e-05,4.35127]
[1776287177351,41.55,74804.12,0.0,-0.97432,2e-05,4.34968]
[1776287183204,41.55,74804.62,0.0,-0.97431,2e-05,4.35134]
[1776287188243,41.55,74802.98,0.0,-0.97434,2e-05,4.34691]
[1776287188532,41.55,74802.98,0.0,-0.97434,2e-05,4.34691]
[1776287188687,41.55,74802.98,0.0,-0.97434,2e-05,4.34691]
[1776287189453,41.55,74802.98,0.0,-0.97434,2e-05,4.34691]
[1776287188768,41.55,74802.98,0.0,-0.97434,2e-05,4.34697]
[1776287189698,41.55,74802.98,0.0,-0.97434,2e-05,4.34697]
[1776287194285,41.55,74798.44,0.0,-0.97444,2e-05,4.33222]
[1776287194892,41.55,74798.44,0.0,-0.97444,2e-05,4.33222]
[1776287194940,41.55,74798.44,0.0,-0.97444,2e-05,4.33222]
[1776287195292,41.55,74795.09,0.0,-0.9745,2e-05,4.32274]
[1776287195733,41.55,74795.09,0.0,-0.9745,2e-05,4.32274]
[1776287195939,41.55,74795.09,0.0,-0.9745,2e-05,4.32274]
[1776287196299,41.55,74791.83,0.0,-0.97457,2e-05,4.31356]
[1776287197306,41.55,74788.97,0.0,-0.97462,2e-05,4.30555]
[1776287198395,41.55,74788.97,0.0,-0.97462,2e-05,4.30555]
[1776287198436,41.55,74788.97,0.0,-0.97462,2e-05,4.30555]
[1776287199949,41.55,74791.96,0.0,-0.97456,2e-05,4.31432]
[1776287200191,41.55,74791.96,0.0,-0.97456,2e-05,4.31432]
[1776287200327,41.56,74793.26,0.0,-0.97453,2e-05,4.31828]
[1776287205362,41.56,74794.13,0.0,-0.97451,2e-05,4.32137]
[1776287207380,41.56,74802.31,0.0,-0.97435,2e-05,4.34492]
[1776287208525,41.56,74802.91,0.0,-0.97434,2e-05,4.3467]
[1776287208686,41.56,74802.91,0.0,-0.97434,2e-05,4.3467]
[1776287210403,41.56,74807.87,0.0,-0.97424,2e-05,4.36097]
[1776287212417,41.56,74811.91,0.0,-0.97416,2e-05,4.37272]
[1776287212618,41.56,74811.91,0.0,-0.97416,2e-05,4.37272]
[1776287212688,41.56,74811.91,0.0,-0.97416,2e-05,4.37272]
[1776287212799,41.56,74811.91,0.0,-0.97416,2e-05,4.37272]
[1776287212935,41.56,74811.91,0.0,-0.97416,2e-05,4.37272]
[1776287213424,41.56,74809.47,0.0,-0.97421,2e-05,4.36575]
[1776287218459,41.56,74810.01,0.0,-0.97419,2e-05,4.36755]
[1776287220473,41.56,74812.92,0.0,-0.97414,2e-05,4.376]
[1776287221480,41.56,74817.18,0.0,-0.97405,2e-05,4.38829]
[1776287222274,41.56,74817.18,0.0,-0.97405,2e-05,4.38829]
[1776287222436,41.56,74817.18,0.0,-0.97405,2e-05,4.38829]
[1776287222487,41.56,74816.58,0.0,-0.97406,2e-05,4.38658]
[1776287223438,41.56,74816.58,0.0,-0.97406,2e-05,4.38658]
[1776287223690,41.56,74818.61,0.0,-0.97402,2e-05,4.39245]
[1776287229536,41.56,74817.42,0.0,-0.97404,2e-05,4.38916]
[1776287230544,41.56,74821.26,0.0,-0.97397,2e-05,4.40026]
[1776287232083,41.56,74821.26,0.0,-0.97397,2e-05,4.40026]
[1776287232192,41.56,74821.26,0.0,-0.97397,2e-05,4.40026]
[1776287232233,41.56,74822.48,0.0,-0.97394,2e-05,4.40379]
[1776287233097,41.56,74822.48,0.0,-0.97394,2e-05,4.40379]
[1776287233196,41.56,74822.48,0.0,-0.97394,2e-05,4.40379]
[1776287237834,41.56,74823.88,0.0,-0.97391,2e-05,4.40784]
[1776287237936,41.56,74823.88,0.0,-0.97391,2e-05,4.40784]
[1776287238037,41.56,74826.83,0.0,-0.97386,2e-05,4.41637]
[1776287239075,41.56,74826.83,0.0,-0.97386,2e-05,4.41637]
[1776287239195,41.56,74826.83,0.0,-0.97386,2e-05,4.41637]
[1776287244851,41.56,74830.28,0.0,-0.97379,2e-05,4.4262]
[1776287244934,41.56,74830.28,0.0,-0.97379,2e-05,4.4262]
[1776287244952,41.56,74830.79,0.0,-0.97378,2e-05,4.42765]
[1776287246353,41.56,74830.79,0.0,-0.97378,2e-05,4.42765]
[1776287246437,41.56,74830.79,0.0,-0.97378,2e-05,4.42765]
[1776287247664,41.56,74839.04,0.0,-0.97361,2e-05,4.45149]
[1776287252699,41.56,74839.94,0.0,-0.97361,2e-05,4.45156]
[1776287257734,41.56,74843.64,0.0,-0.97354,2e-05,4.46195]
[1776287259952,41.56,74843.48,0.0,-0.97354,2e-05,4.46139]
[1776287260192,41.56,74843.48,0.0,-0.97354,2e-05,4.46139]
[1776287260263,41.56,74843.7,0.0,-0.97354,2e-05,4.46194]
[1776287261029,41.56,74843.7,0.0,-0.97354,2e-05,4.46194]
[1776287261206,41.56,74843.7,0.0,-0.97354,2e-05,4.46194]
[1776287265790,41.56,74841.19,0.0,-0.97359,2e-05,4.4541]
[1776287270311,41.56,74843.26,0.0,-0.97355,2e-05,4.45997]
[1776287270436,41.56,74843.26,0.0,-0.97355,2e-05,4.45997]
[1776287270485,41.55,74843.16,0.0,-0.97355,2e-05,4.45942]
[1776287271384,41.55,74843.16,0.0,-0.97355,2e-05,4.45942]
[1776287271436,41.55,74843.16,0.0,-0.97355,2e-05,4.45942]
[1776287271537,41.55,74845.36,0.0,-0.97351,2e-05,4.46574]
[1776287279449,41.55,74845.19,0.0,-0.97352,2e-05,4.46488]
[1776287279539,41.55,74846.0,0.0,-0.9735,2e-05,4.46689]
[1776287279695,41.55,74846.0,0.0,-0.9735,2e-05,4.46689]
[1776287279889,41.55,74846.8,0.0,-0.97349,2e-05,4.46922]
[1776287280711,41.55,74846.8,0.0,-0.97349,2e-05,4.46922]
[1776287280936,41.55,74846.8,0.0,-0.97349,2e-05,4.46922]
[1776287281014,41.55,74844.39,0.0,-0.97354,2e-05,4.4621]
[1776287283917,41.55,74846.59,0.0,-0.97349,2e-05,4.46884]
[1776287290217,41.56,74846.03,0.0,-0.97349,2e-05,4.46865]
[1776287291140,41.56,74845.95,0.0,-0.97348,2e-05,4.46985]
[1776287291195,41.56,74845.95,0.0,-0.97348,2e-05,4.46985]
[1776287299021,41.57,74846.18,0.0,-0.97346,2e-05,4.47312]
[1776287300672,41.57,74847.45,0.0,-0.97343,2e-05,4.47674]
[1776287300689,41.57,74847.45,0.0,-0.97343,2e-05,4.47674]
[1776287307080,41.57,74848.58,0.0,-0.97341,2e-05,4.47992]
[1776287308053,41.57,74848.58,0.0,-0.97341,2e-05,4.47992]
[1776287308197,41.57,74848.58,0.0,-0.97341,2e-05,4.47992]
[1776287314129,41.57,74847.06,0.0,-0.97345,2e-05,4.47375]
[1776287317265,41.57,74847.13,0.0,-0.97345,2e-05,4.47387]
[1776287317436,41.57,74847.13,0.0,-0.97345,2e-05,4.47387]
[1776287323191,41.57,74846.95,0.0,-0.97345,2e-05,4.47378]
[1776287325206,41.57,74842.02,0.0,-0.97354,2e-05,4.46037]
[1776287326213,41.57,74827.13,0.0,-0.97384,2e-05,4.41708]
[1776287327455,41.57,74827.13,0.0,-0.97384,2e-05,4.41708]
[1776287327501,41.57,74822.97,0.0,-0.97393,2e-05,4.4051]
[1776287327690,41.57,74822.97,0.0,-0.97393,2e-05,4.4051]
[1776287330241,41.57,74819.24,0.0,-0.974,2e-05,4.3944]
[1776287332220,41.57,74819.85,0.0,-0.97399,2e-05,4.3962]
[1776287332438,41.57,74819.85,0.0,-0.97399,2e-05,4.3962]
[1776287338297,41.57,74818.78,0.0,-0.97401,2e-05,4.39335]
[1776287339113,41.57,74818.78,0.0,-0.97401,2e-05,4.39335]
[1776287339197,41.57,74818.78,0.0,-0.97401,2e-05,4.39335]
[1776287341318,41.57,74810.56,0.0,-0.97417,2e-05,4.36981]
[1776287342080,41.57,74810.56,0.0,-0.97417,2e-05,4.36981]
[1776287342189,41.57,74810.56,0.0,-0.97417,2e-05,4.36981]
[1776287342324,41.57,74807.56,0.0,-0.97423,2e-05,4.36128]
[1776287347360,41.57,74806.91,0.0,-0.97424,2e-05,4.35984]
[1776287349462,41.57,74806.31,0.0,-0.97425,2e-05,4.35821]
[1776287349695,41.57,74806.31,0.0,-0.97425,2e-05,4.35831]
[1776287349989,41.57,74806.31,0.0,-0.97425,2e-05,4.35831]
[1776287350201,41.57,74806.31,0.0,-0.97425,2e-05,4.35831]
[1776287350381,41.57,74804.94,0.0,-0.97428,2e-05,4.35448]
[1776287353402,41.57,74801.98,0.0,-0.97433,2e-05,4.34632]
[1776287354196,41.57,74801.98,0.0,-0.97433,2e-05,4.34632]
[1776287354297,41.57,74801.98,0.0,-0.97433,2e-05,4.34643]
[1776287356423,41.57,74795.02,0.0,-0.97447,2e-05,4.3268]
[1776287357076,41.57,74795.02,0.0,-0.97447,2e-05,4.3268]
[1776287357191,41.57,74795.02,0.0,-0.97447,2e-05,4.3268]
[1776287359676,41.58,74794.47,0.0,-0.97448,2e-05,4.32565]
[1776287359687,41.58,74794.47,0.0,-0.97448,2e-05,4.32565]
[1776287360452,41.58,74788.24,0.0,-0.9746,2e-05,4.30808]
[1776287361459,41.58,74783.47,0.0,-0.97469,2e-05,4.2947]
[1776287362466,41.58,74781.3,0.0,-0.97473,2e-05,4.28873]
[1776287362771,41.58,74781.3,0.0,-0.97473,2e-05,4.28873]
[1776287362938,41.58,74781.3,0.0,-0.97473,2e-05,4.28873]
[1776287365487,41.58,74778.63,0.0,-0.97478,2e-05,4.28179]
[1776287367978,41.58,74778.36,0.0,-0.97478,2e-05,4.28166]
[1776287368194,41.58,74778.36,0.0,-0.97478,2e-05,4.28166]
[1776287371531,41.58,74784.67,0.0,-0.97466,2e-05,4.29826]
[1776287372191,41.58,74784.67,0.0,-0.97466,2e-05,4.29826]
[1776287372537,41.58,74783.84,0.0,-0.97468,2e-05,4.29609]
[1776287373038,41.58,74783.84,0.0,-0.97468,2e-05,4.29609]
[1776287373194,41.58,74783.84,0.0,-0.97468,2e-05,4.29609]
[1776287378580,41.59,74784.64,0.0,-0.97465,2e-05,4.29939]
[1776287379587,41.59,74779.96,0.0,-0.97474,2e-05,4.28631]
[1776287379807,41.59,74779.96,0.0,-0.97474,2e-05,4.28631]
[1776287379936,41.59,74779.96,0.0,-0.97474,2e-05,4.28631]
[1776287381449,41.59,74779.08,0.0,-0.97476,2e-05,4.28402]
[1776287381601,41.59,74777.84,0.0,-0.97478,2e-05,4.28071]
[1776287381688,41.59,74777.84,0.0,-0.97478,2e-05,4.28071]
[1776287382608,41.59,74765.13,0.0,-0.97503,2e-05,4.24509]
[1776287383615,41.59,74759.52,0.0,-0.97513,2e-05,4.22961]
[1776287384622,41.59,74754.23,0.0,-0.97523,2e-05,4.2151]
[1776287385629,41.59,74759.18,0.0,-0.97514,2e-05,4.22926]
[1776287388650,41.59,74777.35,0.0,-0.97478,2e-05,4.28124]
[1776287389657,41.59,74779.46,0.0,-0.97474,2e-05,4.28741]
[1776287390525,41.59,74779.46,0.0,-0.97474,2e-05,4.28741]
[1776287390695,41.59,74780.83,0.0,-0.97471,2e-05,4.29148]
[1776287393685,41.59,74791.8,0.0,-0.97449,2e-05,4.32314]
[1776287395446,41.59,74791.8,0.0,-0.97449,2e-05,4.32314]
[1776287395540,41.59,74798.53,0.0,-0.97436,2e-05,4.34245]
[1776287395704,41.59,74798.53,0.0,-0.97436,2e-05,4.34245]
[1776287395825,41.59,74794.8,0.0,-0.97443,2e-05,4.33181]
[1776287399559,41.59,74794.82,0.0,-0.97443,2e-05,4.33219]
[1776287399688,41.6,74792.66,0.0,-0.97447,2e-05,4.32627]
[1776287399732,41.6,74787.39,0.0,-0.97457,2e-05,4.31128]
[1776287400872,41.6,74787.39,0.0,-0.97457,2e-05,4.31128]
[1776287400935,41.6,74787.39,0.0,-0.97457,2e-05,4.31128]
[1776287401493,41.6,74787.31,0.0,-0.97457,2e-05,4.31121]
[1776287406500,41.6,74785.5,0.0,-0.97461,2e-05,4.30637]
[1776287406700,41.6,74787.79,0.0,-0.97456,2e-05,4.31334]
[1776287411208,41.6,74789.84,0.0,-0.97451,2e-05,4.31973]
[1776287411436,41.6,74789.84,0.0,-0.97451,2e-05,4.31973]
[1776287411538,41.6,74788.77,0.0,-0.97453,2e-05,4.31682]
[1776287412363,41.6,74788.77,0.0,-0.97453,2e-05,4.31682]
[1776287412435,41.6,74788.77,0.0,-0.97453,2e-05,4.31682]
[1776287418867,41.6,74789.54,0.0,-0.97451,2e-05,4.32017]
[1776287424357,41.6,74789.46,0.0,-0.97451,2e-05,4.32024]
[1776287424445,41.6,74789.46,0.0,-0.97451,2e-05,4.32024]
[1776287426571,41.6,74791.8,0.0,-0.97446,2e-05,4.3275]
[1776287426693,41.6,74791.8,0.0,-0.97446,2e-05,4.3275]
[1776287426672,41.61,74791.75,0.0,-0.97446,2e-05,4.32764]
[1776287431950,41.61,74791.65,0.0,-0.97446,2e-05,4.32793]
[1776287436020,41.61,74792.89,0.0,-0.97444,2e-05,4.32992]
[1776287436187,41.61,74792.89,0.0,-0.97444,2e-05,4.32992]
[1776287442030,41.61,74792.5,0.0,-0.97444,2e-05,4.32987]
[1776287444893,41.61,74792.49,0.0,-0.97444,2e-05,4.32999]
[1776287444938,41.61,74792.49,0.0,-0.97444,2e-05,4.32999]
[1776287446551,41.61,74793.02,0.0,-0.97443,2e-05,4.33181]
[1776287446687,41.61,74793.02,0.0,-0.97443,2e-05,4.33181]
[1776287446652,41.61,74793.45,0.0,-0.97441,2e-05,4.3339]
[1776287454116,41.62,74794.64,0.0,-0.97437,2e-05,4.34056]
[1776287455442,41.62,74794.64,0.0,-0.97437,2e-05,4.34056]
[1776287455689,41.62,74794.64,0.0,-0.97437,2e-05,4.34056]
[1776287455715,41.63,74803.59,0.0,-0.97418,2e-05,4.36749]
[1776287459288,41.63,74806.24,0.0,-0.97412,2e-05,4.37635]
[1776287459439,41.63,74806.24,0.0,-0.97412,2e-05,4.37635]
[1776287459743,41.63,74805.03,0.0,-0.97414,2e-05,4.37351]
[1776287460158,41.63,74801.09,0.0,-0.97421,2e-05,4.36285]
[1776287461165,41.63,74795.98,0.0,-0.97431,2e-05,4.34832]
[1776287463640,41.63,74795.96,0.0,-0.97431,2e-05,4.34837]
[1776287469221,41.64,74790.12,0.0,-0.97441,2e-05,4.33466]
[1776287470167,41.64,74790.12,0.0,-0.97441,2e-05,4.33466]
[1776287470188,41.64,74790.12,0.0,-0.97441,2e-05,4.33466]
[1776287470228,41.64,74790.15,0.0,-0.9744,2e-05,4.33486]
[1776287475603,41.64,74791.75,0.0,-0.97437,2e-05,4.33986]
[1776287475694,41.64,74791.75,0.0,-0.97437,2e-05,4.33986]
[1776287475647,41.64,74804.13,0.0,-0.97412,2e-05,4.37541]
[1776287481314,41.64,74803.61,0.0,-0.97413,2e-05,4.37466]
[1776287482120,41.64,74803.61,0.0,-0.97413,2e-05,4.37466]
[1776287482197,41.64,74803.61,0.0,-0.97413,2e-05,4.37466]
[1776287484085,41.64,74803.53,0.0,-0.97413,2e-05,4.37447]
[1776287484190,41.64,74803.53,0.0,-0.97413,2e-05,4.37447]
[1776287484334,41.64,74804.94,0.0,-0.9741,2e-05,4.3786]
[1776287490377,41.64,74805.92,0.0,-0.97408,2e-05,4.38159]
[1776287490833,41.64,74805.92,0.0,-0.97408,2e-05,4.38159]
[1776287490938,41.64,74805.92,0.0,-0.97408,2e-05,4.38159]
[1776287494020,41.64,74804.39,0.0,-0.97412,2e-05,4.37515]
[1776287494197,41.64,74804.39,0.0,-0.97412,2e-05,4.37515]
[1776287494405,41.64,74804.29,0.0,-0.97412,2e-05,4.37491]
[1776287499440,41.64,74803.2,0.0,-0.97414,2e-05,4.37202]
[1776287504475,41.65,74802.63,0.0,-0.97415,2e-05,4.37065]
[1776287507457,41.65,74802.63,0.0,-0.97415,2e-05,4.37065]
[1776287507694,41.65,74802.63,0.0,-0.97415,2e-05,4.37065]
[1776287511704,41.65,74803.41,0.0,-0.97414,2e-05,4.37324]
[1776287511941,41.65,74804.68,0.0,-0.97411,2e-05,4.37699]
[1776287512422,41.65,74804.68,0.0,-0.97411,2e-05,4.37699]
[1776287512435,41.65,74804.68,0.0,-0.97411,2e-05,4.37699]
[1776287512531,41.65,74804.44,0.0,-0.97411,2e-05,4.3763]
[1776287518574,41.65,74804.06,0.0,-0.97412,2e-05,4.37606]
[1776287524616,41.65,74805.44,0.0,-0.97409,2e-05,4.3803]
[1776287529794,41.65,74805.2,0.0,-0.97409,2e-05,4.37977]
[1776287529939,41.65,74807.99,0.0,-0.97403,2e-05,4.38783]
[1776287535693,41.65,74805.85,0.0,-0.97407,2e-05,4.38193]
[1776287543698,41.65,74805.81,0.0,-0.97408,2e-05,4.38185]
[1776287543936,41.65,74804.44,0.0,-0.9741,2e-05,4.37874]
[1776287546263,41.65,74804.47,0.0,-0.97409,2e-05,4.37947]
[1776287546436,41.65,74804.47,0.0,-0.97409,2e-05,4.37947]
[1776287546771,41.66,74804.32,0.0,-0.97409,2e-05,4.37965]
[1776287550181,41.66,74803.33,0.0,-0.9741,2e-05,4.37863]
[1776287550192,41.66,74803.33,0.0,-0.9741,2e-05,4.37863]
[1776287550799,41.66,74799.02,0.0,-0.97418,2e-05,4.36688]
[1776287551806,41.66,74793.01,0.0,-0.9743,2e-05,4.34818]
[1776287551865,41.66,74793.01,0.0,-0.9743,2e-05,4.34818]
[1776287551939,41.66,74793.01,0.0,-0.9743,2e-05,4.34818]
[1776287552812,41.66,74787.56,0.0,-0.97441,2e-05,4.33274]
[1776287554586,41.66,74785.77,0.0,-0.97445,2e-05,4.32776]
[1776287554689,41.66,74785.77,0.0,-0.97445,2e-05,4.32776]
[1776287554827,41.66,74785.6,0.0,-0.97445,2e-05,4.3274]
[1776287557418,41.66,74784.86,0.0,-0.97446,2e-05,4.32542]
[1776287557435,41.66,74784.86,0.0,-0.97446,2e-05,4.32542]
[1776287560803,41.66,74784.28,0.0,-0.97447,2e-05,4.32414]
[1776287564076,41.67,74785.51,0.0,-0.97444,2e-05,4.32815]
[1776287564195,41.67,74785.51,0.0,-0.97444,2e-05,4.32815]
[1776287564295,41.67,74786.44,0.0,-0.97442,2e-05,4.33091]
[1776287566911,41.67,74791.54,0.0,-0.97432,2e-05,4.34576]
[1776287572116,41.67,74791.85,0.0,-0.97431,2e-05,4.34696]
[1776287577988,41.67,74790.43,0.0,-0.97434,2e-05,4.34349]
[1776287583025,41.67,74791.31,0.0,-0.97432,2e-05,4.34644]
[1776287588060,41.67,74789.51,0.0,-0.97435,2e-05,4.3417]
[1776287593095,41.67,74788.28,0.0,-0.97437,2e-05,4.33865]
[1776287598130,41.67,74788.2,0.0,-0.97437,2e-05,4.33888]
[1776287601152,41.67,74794.48,0.0,-0.97424,2e-05,4.35707]
[1776287602159,41.67,74809.49,0.0,-0.97394,2e-05,4.40018]
[1776287603166,41.68,74810.45,0.0,-0.97392,2e-05,4.40349]
[1776287604173,41.68,74805.1,0.0,-0.97402,2e-05,4.38865]
[1776287609208,41.68,74800.18,0.0,-0.97412,2e-05,4.37514]
[1776287610215,41.68,74796.34,0.0,-0.97419,2e-05,4.36417]
[1776287613094,41.68,74794.86,0.0,-0.97423,2e-05,4.35791]
[1776287618271,41.68,74794.07,0.0,-0.97425,2e-05,4.35603]
[1776287620330,41.68,74792.06,0.0,-0.97429,2e-05,4.35035]
[1776287620435,41.68,74792.06,0.0,-0.97429,2e-05,4.35035]
[1776287620806,41.68,74792.1,0.0,-0.97428,2e-05,4.35061]
[1776287624942,41.68,74791.77,0.0,-0.97429,2e-05,4.34996]
[1776287626327,41.68,74787.8,0.0,-0.97437,2e-05,4.33871]
[1776287626936,41.68,74787.8,0.0,-0.97437,2e-05,4.33871]
[1776287628426,41.68,74784.71,0.0,-0.97443,2e-05,4.33001]
[1776287628437,41.68,74784.71,0.0,-0.97443,2e-05,4.33001]
[1776287628480,41.68,74784.11,0.0,-0.97444,2e-05,4.32841]
[1776287634383,41.68,74783.26,0.0,-0.97445,2e-05,4.32663]
[1776287637404,41.68,74777.94,0.0,-0.97455,2e-05,4.31183]
[1776287642884,41.69,74777.54,0.0,-0.97456,2e-05,4.3112]
[1776287642938,41.69,74776.86,0.0,-0.97457,2e-05,4.30939]
[1776287650221,41.69,74778.27,0.0,-0.97454,2e-05,4.31397]
[1776287650308,41.69,74778.27,0.0,-0.97454,2e-05,4.31397]
[1776287650437,41.69,74778.27,0.0,-0.97454,2e-05,4.31397]
[1776287650534,41.69,74778.27,0.0,-0.97453,2e-05,4.31429]
[1776287656538,41.69,74776.84,0.0,-0.97456,2e-05,4.31084]
[1776287660566,41.69,74766.99,0.0,-0.97475,2e-05,4.28341]
[1776287661755,41.69,74766.99,0.0,-0.97475,2e-05,4.28341]
[1776287661914,41.69,74766.99,0.0,-0.97475,2e-05,4.28341]
[1776287661856,41.69,74768.3,0.0,-0.97472,2e-05,4.2874]
[1776287664095,41.69,74769.76,0.0,-0.97469,2e-05,4.29178]
[1776287670636,41.69,74772.43,0.0,-0.97463,2e-05,4.30001]
[1776287674009,41.69,74774.94,0.0,-0.97459,2e-05,4.30531]
[1776287674152,41.69,74774.94,0.0,-0.97459,2e-05,4.30531]
[1776287674196,41.69,74774.94,0.0,-0.97459,2e-05,4.30531]
[1776287674663,41.69,74774.88,0.0,-0.97459,2e-05,4.30524]
[1776287676678,41.7,74756.49,0.0,-0.97495,2e-05,4.25357]
[1776287678692,41.7,74754.91,0.0,-0.97498,2e-05,4.24943]
[1776287680706,41.7,74751.13,0.0,-0.97505,2e-05,4.2392]
[1776287681880,41.7,74751.13,0.0,-0.97505,2e-05,4.2392]
[1776287681936,41.7,74751.13,0.0,-0.97505,2e-05,4.2392]
[1776287681928,41.7,74751.13,0.0,-0.97505,2e-05,4.2396]
[1776287682952,41.7,74751.13,0.0,-0.97505,2e-05,4.2396]
[1776287683188,41.7,74751.0,0.0,-0.97505,2e-05,4.23923]
[1776287688762,41.7,74751.15,0.0,-0.97504,2e-05,4.2408]
[1776287689197,41.7,74751.15,0.0,-0.97504,2e-05,4.2408]
[1776287689341,41.7,74751.15,0.0,-0.97504,2e-05,4.2408]
[1776287689441,41.7,74751.15,0.0,-0.97504,2e-05,4.2408]
[1776287689493,41.7,74751.15,0.0,-0.97504,2e-05,4.24098]
[1776287694804,41.7,74751.48,0.0,-0.97502,2e-05,4.24278]
[1776287702860,41.71,74750.46,0.0,-0.97503,2e-05,4.24138]
[1776287706888,41.71,74744.79,0.0,-0.97514,2e-05,4.22614]
[1776287707942,41.71,74744.79,0.0,-0.97514,2e-05,4.22614]
[1776287707910,41.71,74734.95,0.0,-0.97533,2e-05,4.19872]
[1776287708914,41.71,74730.23,0.0,-0.97541,2e-05,4.18601]
[1776287709921,41.71,74719.52,0.0,-0.97561,2e-05,4.15663]
[1776287710928,41.71,74707.42,0.0,-0.97584,2e-05,4.12363]
[1776287711391,41.71,74707.42,0.0,-0.97584,2e-05,4.12363]
[1776287711935,41.71,74712.44,0.0,-0.97574,2e-05,4.13778]
[1776287712942,41.71,74722.53,0.0,-0.97555,2e-05,4.16594]
[1776287713949,41.71,74725.23,0.0,-0.9755,2e-05,4.1737]
[1776287715963,41.71,74729.79,0.0,-0.97541,2e-05,4.18688]
[1776287716972,41.72,74737.9,0.0,-0.97525,2e-05,4.20969]
[1776287717979,41.72,74726.64,0.0,-0.97546,2e-05,4.17863]
[1776287718986,41.72,74721.61,0.0,-0.97556,2e-05,4.16499]
[1776287722468,41.72,74722.63,0.0,-0.97553,2e-05,4.16841]
[1776287722695,41.72,74722.63,0.0,-0.97553,2e-05,4.16841]
[1776287722785,41.72,74722.63,0.0,-0.97553,2e-05,4.16841]
[1776287722940,41.72,74722.63,0.0,-0.97553,2e-05,4.16841]
[1776287722950,41.72,74723.22,0.0,-0.97552,2e-05,4.17064]
[1776287724025,41.72,74718.35,0.0,-0.97561,2e-05,4.15748]
[1776287725032,41.72,74709.25,0.0,-0.97578,2e-05,4.13275]
[1776287726039,41.72,74708.05,0.0,-0.9758,2e-05,4.12981]
[1776287728053,41.72,74703.75,0.0,-0.97587,2e-05,4.11877]
[1776287730896,41.73,74703.02,0.0,-0.97588,2e-05,4.11717]
[1776287730943,41.73,74703.02,0.0,-0.97588,2e-05,4.11717]
[1776287731002,41.73,74702.72,0.0,-0.9759,2e-05,4.11509]
[1776287731125,41.73,74702.72,0.0,-0.9759,2e-05,4.11509]
[1776287731193,41.73,74702.72,0.0,-0.9759,2e-05,4.11509]
[1776287733088,41.73,74707.7,0.0,-0.9758,2e-05,4.12956]
[1776287736230,41.73,74707.56,0.0,-0.97579,2e-05,4.12995]
[1776287736441,41.73,74707.56,0.0,-0.97579,2e-05,4.12995]
[1776287736458,41.73,74707.56,0.0,-0.97579,2e-05,4.12995]
[1776287736701,41.73,74707.56,0.0,-0.97579,2e-05,4.12995]
[1776287736803,41.73,74706.79,0.0,-0.97581,2e-05,4.12823]
[1776287741578,41.74,74707.48,0.0,-0.97578,2e-05,4.13171]
[1776287741693,41.74,74707.48,0.0,-0.97578,2e-05,4.13171]
[1776287741750,41.74,74707.41,0.0,-0.97578,2e-05,4.13191]
[1776287742812,41.74,74707.41,0.0,-0.97578,2e-05,4.13191]
[1776287743172,41.74,74694.88,0.0,-0.97601,2e-05,4.0984]
[1776287744179,41.74,74687.0,0.0,-0.97615,2e-05,4.07738]
[1776287745186,41.74,74690.17,0.0,-0.97609,2e-05,4.08649]
[1776287746116,41.74,74690.17,0.0,-0.97609,2e-05,4.08649]
[1776287747200,41.74,74700.76,0.0,-0.97589,2e-05,4.11634]
[1776287748207,41.75,74707.05,0.0,-0.97576,2e-05,4.13402]
[1776287750221,41.75,74709.32,0.0,-0.97572,2e-05,4.14103]
[1776287751228,41.75,74713.47,0.0,-0.97564,2e-05,4.15284]
[1776287753368,41.75,74713.08,0.0,-0.97564,2e-05,4.15212]
[1776287753443,41.75,74713.08,0.0,-0.97564,2e-05,4.15212]
[1776287756047,41.75,74716.2,0.0,-0.97557,2e-05,4.1618]
[1776287756192,41.75,74716.2,0.0,-0.97557,2e-05,4.1618]
[1776287756263,41.75,74716.09,0.0,-0.97557,2e-05,4.16184]
[1776287761298,41.76,74715.09,0.0,-0.97558,2e-05,4.16082]
[1776287766528,41.76,74715.7,0.0,-0.97556,2e-05,4.1639]
[1776287766693,41.76,74715.7,0.0,-0.97556,2e-05,4.1639]
[1776287766795,41.76,74711.69,0.0,-0.97563,2e-05,4.15319]
[1776287772385,41.77,74711.0,0.0,-0.97563,2e-05,4.15351]
[1776287774399,41.77,74700.86,0.0,-0.97582,2e-05,4.12639]
[1776287775406,41.77,74700.52,0.0,-0.97582,2e-05,4.12587]
[1776287777420,41.77,74693.6,0.0,-0.97594,2e-05,4.10776]
[1776287778427,41.77,74683.63,0.0,-0.97613,2e-05,4.08103]
[1776287779434,41.77,74680.79,0.0,-0.97617,2e-05,4.07381]
[1776287780444,41.78,74674.85,0.0,-0.97628,2e-05,4.05821]
[1776287781458,41.78,74668.48,0.0,-0.97639,2e-05,4.04151]
[1776287782458,41.78,74661.0,0.0,-0.97653,2e-05,4.02191]
[1776287783465,41.78,74655.59,0.0,-0.97662,2e-05,4.00797]
[1776287788500,41.79,74650.32,0.0,-0.9767,2e-05,3.99687]
[1776287791520,41.79,74654.86,0.0,-0.97661,2e-05,4.00886]
[1776287793304,41.79,74655.36,0.0,-0.9766,2e-05,4.01079]
[1776287793439,41.79,74655.36,0.0,-0.9766,2e-05,4.01079]
[1776287793574,41.79,74655.36,0.0,-0.9766,2e-05,4.01079]
[1776287793700,41.79,74655.36,0.0,-0.9766,2e-05,4.01079]
[1776287793763,41.8,74654.93,0.0,-0.9766,2e-05,4.01022]
[1776287794542,41.8,74646.34,0.0,-0.97676,2e-05,3.98781]
[1776287795549,41.8,74643.01,0.0,-0.97681,2e-05,3.97954]
[1776287797492,41.8,74644.31,0.0,-0.97678,2e-05,3.98365]
[1776287797691,41.8,74644.31,0.0,-0.97678,2e-05,3.98365]
[1776287797791,41.8,74643.98,0.0,-0.97679,2e-05,3.9834]
[1776287798277,41.8,74643.98,0.0,-0.97679,2e-05,3.9834]
[1776287798438,41.8,74643.98,0.0,-0.97679,2e-05,3.9834]
[1776287802370,41.81,74645.02,0.0,-0.97675,2e-05,3.98869]
[1776287802443,41.81,74645.02,0.0,-0.97675,2e-05,3.98869]
[1776287802516,41.81,74645.02,0.0,-0.97675,2e-05,3.98869]
[1776287802707,41.81,74645.02,0.0,-0.97675,2e-05,3.98869]
[1776287802809,41.81,74644.97,0.0,-0.97675,2e-05,3.98918]
[1776287808832,41.82,74641.98,0.0,-0.97678,2e-05,3.98428]
[1776287808939,41.82,74641.98,0.0,-0.97678,2e-05,3.98428]
[1776287808987,41.82,74641.98,0.0,-0.97678,2e-05,3.98428]
[1776287809088,41.82,74640.77,0.0,-0.97679,2e-05,3.98232]
[1776287809191,41.82,74640.77,0.0,-0.97679,2e-05,3.98232]
[1776287814685,41.83,74640.27,0.0,-0.97678,2e-05,3.98416]
[1776287817439,41.83,74641.33,0.0,-0.97675,2e-05,3.98825]
[1776287817694,41.83,74641.33,0.0,-0.97675,2e-05,3.98825]
[1776287817736,41.83,74641.33,0.0,-0.97675,2e-05,3.98825]
[1776287817942,41.83,74641.33,0.0,-0.97675,2e-05,3.98825]
[1776287817962,41.83,74641.28,0.0,-0.97675,2e-05,3.98874]
[1776287819719,41.84,74644.92,0.0,-0.97667,2e-05,3.9997]
[1776287820726,41.84,74662.54,0.0,-0.97635,2e-05,4.04765]
[1776287821733,41.84,74665.43,0.0,-0.97629,2e-05,4.05598]
[1776287822740,41.84,74672.78,0.0,-0.97615,2e-05,4.0764]
[1776287823747,41.84,74680.46,0.0,-0.976,2e-05,4.09775]
[1776287824754,41.84,74683.94,0.0,-0.97594,2e-05,4.10768]
[1776287826778,41.85,74680.47,0.0,-0.976,2e-05,4.09909]
[1776287829138,41.85,74681.93,0.0,-0.97596,2e-05,4.10395]
[1776287829188,41.85,74681.93,0.0,-0.97596,2e-05,4.10395]
[1776287829293,41.85,74681.93,0.0,-0.97596,2e-05,4.10395]
[1776287829450,41.85,74681.93,0.0,-0.97596,2e-05,4.10395]
[1776287829799,41.85,74683.3,0.0,-0.97593,2e-05,4.10813]
[1776287834834,41.86,74684.18,0.0,-0.9759,2e-05,4.11271]
[1776287837856,41.86,74687.53,0.0,-0.97583,2e-05,4.12316]
[1776287838863,41.86,74693.11,0.0,-0.97572,2e-05,4.13887]
[1776287840877,41.86,74694.32,0.0,-0.97569,2e-05,4.14301]
[1776287841884,41.86,74698.21,0.0,-0.97562,2e-05,4.15409]
[1776287843898,41.87,74704.61,0.0,-0.97549,2e-05,4.17248]
[1776287845069,41.87,74704.61,0.0,-0.97549,2e-05,4.17248]
[1776287845204,41.87,74707.09,0.0,-0.97544,2e-05,4.17968]
[1776287845287,41.87,74707.09,0.0,-0.97544,2e-05,4.17968]
[1776287845438,41.87,74707.09,0.0,-0.97544,2e-05,4.17968]
[1776287845912,41.87,74710.75,0.0,-0.97537,2e-05,4.19014]
[1776287848933,41.87,74704.18,0.0,-0.97549,2e-05,4.17294]
[1776287849940,41.87,74697.94,0.0,-0.9756,2e-05,4.15606]
[1776287850951,41.87,74696.34,0.0,-0.97563,2e-05,4.152]
[1776287851729,41.87,74696.34,0.0,-0.97563,2e-05,4.152]
[1776287851936,41.87,74696.34,0.0,-0.97563,2e-05,4.152]
[1776287852117,41.87,74696.34,0.0,-0.97563,2e-05,4.152]
[1776287852037,41.87,74695.36,0.0,-0.97566,2e-05,4.14797]
[1776287852193,41.87,74695.36,0.0,-0.97566,2e-05,4.14797]
[1776287858148,41.88,74694.06,0.0,-0.97567,2e-05,4.14594]
[1776287858199,41.88,74693.84,0.0,-0.97567,2e-05,4.14572]
[1776287858240,41.88,74693.84,0.0,-0.97567,2e-05,4.14572]
[1776287858439,41.88,74693.84,0.0,-0.97567,2e-05,4.14572]
[1776287859007,41.88,74694.28,0.0,-0.97566,2e-05,4.1477]
[1776287863036,41.88,74690.34,0.0,-0.97572,2e-05,4.13842]
[1776287865073,41.88,74687.84,0.0,-0.97577,2e-05,4.13197]
[1776287865194,41.89,74687.86,0.0,-0.97576,2e-05,4.13243]
[1776287865336,41.89,74687.86,0.0,-0.97576,2e-05,4.13243]
[1776287865444,41.89,74687.86,0.0,-0.97576,2e-05,4.13243]
[1776287866057,41.89,74688.17,0.0,-0.97575,2e-05,4.13369]
[1776287872099,41.89,74687.28,0.0,-0.97575,2e-05,4.13364]
[1776287875120,41.9,74683.04,0.0,-0.97583,2e-05,4.12325]
[1776287875276,41.9,74683.04,0.0,-0.97583,2e-05,4.12325]
[1776287875437,41.9,74683.04,0.0,-0.97583,2e-05,4.12325]
[1776287875754,41.9,74683.04,0.0,-0.97583,2e-05,4.12325]
[1776287875937,41.9,74683.04,0.0,-0.97583,2e-05,4.12325]
[1776287876127,41.9,74682.49,0.0,-0.97583,2e-05,4.12216]
[1776287880157,41.9,74691.67,0.0,-0.97565,2e-05,4.14891]
[1776287881022,41.9,74691.67,0.0,-0.97565,2e-05,4.14891]
[1776287881162,41.9,74691.93,0.0,-0.97564,2e-05,4.14999]
[1776287881200,41.9,74691.93,0.0,-0.97564,2e-05,4.14999]
[1776287881245,41.9,74691.93,0.0,-0.97564,2e-05,4.14999]
[1776287881439,41.9,74691.93,0.0,-0.97564,2e-05,4.14999]
[1776287885252,41.9,74690.7,0.0,-0.97566,2e-05,4.14771]
[1776287885437,41.9,74690.7,0.0,-0.97566,2e-05,4.14771]
[1776287885459,41.9,74690.7,0.0,-0.97566,2e-05,4.14771]
[1776287885698,41.9,74690.7,0.0,-0.97566,2e-05,4.14771]
[1776287885796,41.91,74689.85,0.0,-0.97567,2e-05,4.14575]
[1776287892172,41.91,74690.68,0.0,-0.97564,2e-05,4.14989]
[1776287892191,41.91,74690.68,0.0,-0.97564,2e-05,4.14989]
[1776287892672,41.91,74691.25,0.0,-0.97563,2e-05,4.15183]
[1776287892694,41.91,74691.25,0.0,-0.97563,2e-05,4.15183]
[1776287892774,41.91,74692.49,0.0,-0.9756,2e-05,4.15561]
[1776287897367,41.92,74693.51,0.0,-0.97557,2e-05,4.15988]
[1776287897437,41.92,74693.51,0.0,-0.97557,2e-05,4.15988]
[1776287897483,41.92,74693.51,0.0,-0.97557,2e-05,4.15988]
[1776287897690,41.92,74693.51,0.0,-0.97557,2e-05,4.15988]
[1776287897787,41.92,74693.22,0.0,-0.97558,2e-05,4.15944]
[1776287903317,41.92,74693.54,0.0,-0.97555,2e-05,4.16253]
[1776287907165,41.92,74694.81,0.0,-0.97553,2e-05,4.16676]
[1776287907198,41.92,74694.81,0.0,-0.97553,2e-05,4.16676]
[1776287906338,41.93,74691.55,0.0,-0.97558,2e-05,4.15816]
[1776287907594,41.93,74691.55,0.0,-0.97558,2e-05,4.15816]
[1776287907710,41.93,74691.55,0.0,-0.97558,2e-05,4.15816]
[1776287907804,41.93,74689.16,0.0,-0.97563,2e-05,4.15198]
[1776287913388,41.93,74682.25,0.0,-0.97575,2e-05,4.13328]
[1776287914257,41.93,74682.25,0.0,-0.97575,2e-05,4.13328]
[1776287914442,41.93,74682.25,0.0,-0.97575,2e-05,4.13328]
[1776287914583,41.93,74682.25,0.0,-0.97575,2e-05,4.13328]
[1776287914692,41.93,74682.25,0.0,-0.97575,2e-05,4.13328]
[1776287914793,41.93,74681.52,0.0,-0.97576,2e-05,4.13169]
[1776287918079,41.94,74680.97,0.0,-0.97577,2e-05,4.13101]
[1776287918191,41.94,74680.97,0.0,-0.97577,2e-05,4.13101]
[1776287918202,41.94,74680.97,0.0,-0.97577,2e-05,4.13101]
[1776287918178,41.94,74682.11,0.0,-0.97574,2e-05,4.13494]
[1776287918440,41.94,74682.11,0.0,-0.97574,2e-05,4.13494]
[1776287918538,41.94,74677.45,0.0,-0.97583,2e-05,4.12221]
[1776287925709,41.94,74677.55,0.0,-0.97581,2e-05,4.12417]
[1776287925904,41.94,74677.55,0.0,-0.97581,2e-05,4.12417]
[1776287925940,41.94,74677.55,0.0,-0.97581,2e-05,4.12417]
[1776287926006,41.95,74677.55,0.0,-0.9758,2e-05,4.12543]
[1776287931515,41.95,74678.23,0.0,-0.97577,2e-05,4.12976]
[1776287934251,41.95,74678.24,0.0,-0.97577,2e-05,4.1306]
[1776287934436,41.95,74678.24,0.0,-0.97577,2e-05,4.1306]
[1776287934580,41.95,74678.24,0.0,-0.97577,2e-05,4.1306]
[1776287934691,41.95,74678.24,0.0,-0.97577,2e-05,4.1306]
[1776287934791,41.95,74678.24,0.0,-0.97577,2e-05,4.13101]
[1776287940578,41.96,74679.78,0.0,-0.97572,2e-05,4.13761]
[1776287943599,41.96,74684.37,0.0,-0.97563,2e-05,4.15135]
[1776287944338,41.96,74684.37,0.0,-0.97563,2e-05,4.15135]
[1776287944439,41.96,74684.37,0.0,-0.97563,2e-05,4.15135]
[1776287944671,41.96,74684.37,0.0,-0.97563,2e-05,4.15135]
[1776287944696,41.96,74684.37,0.0,-0.97563,2e-05,4.15135]
[1776287944773,41.96,74686.35,0.0,-0.97559,2e-05,4.15716]
[1776287946620,41.97,74690.38,0.0,-0.97551,2e-05,4.16895]
[1776287948187,41.97,74690.38,0.0,-0.97551,2e-05,4.16895]
[1776287948439,41.97,74690.44,0.0,-0.9755,2e-05,4.16979]
[1776287951408,41.97,74691.32,0.0,-0.97548,2e-05,4.17287]
[1776287951437,41.97,74691.32,0.0,-0.97548,2e-05,4.17287]
[1776287951656,41.97,74691.33,0.0,-0.97548,2e-05,4.17323]
[1776287958705,41.98,74690.7,0.0,-0.97547,2e-05,4.17379]
[1776287960447,41.98,74691.58,0.0,-0.97545,2e-05,4.17654]
[1776287960692,41.98,74691.58,0.0,-0.97545,2e-05,4.17654]
[1776287960792,41.98,74691.58,0.0,-0.97545,2e-05,4.17654]
[1776287960942,41.98,74691.58,0.0,-0.97545,2e-05,4.17654]
[1776287961042,41.98,74691.66,0.0,-0.97545,2e-05,4.17708]
[1776287967768,41.98,74691.66,0.0,-0.97543,2e-05,4.17932]
[1776287971981,41.99,74691.92,0.0,-0.97542,2e-05,4.18098]
[1776287972193,41.99,74691.92,0.0,-0.97542,2e-05,4.18098]
[1776287972094,41.99,74691.92,0.0,-0.97543,2e-05,4.17921]
[1776287972337,41.99,74691.92,0.0,-0.97543,2e-05,4.17921]
[1776287972441,41.99,74691.92,0.0,-0.97543,2e-05,4.17921]
[1776287972803,41.99,74688.64,0.0,-0.97549,2e-05,4.17049]
[1776287973810,41.99,74682.58,0.0,-0.9756,2e-05,4.15417]
[1776287977838,41.99,74681.99,0.0,-0.9756,2e-05,4.15399]
[1776287984887,42.0,74681.73,0.0,-0.97559,2e-05,4.1558]
[1776287987908,42.0,74674.8,0.0,-0.97571,2e-05,4.13791]
[1776287988915,42.0,74668.55,0.0,-0.97583,2e-05,4.12123]
[1776287990029,42.0,74668.55,0.0,-0.97583,2e-05,4.12123]
[1776287990197,42.0,74668.55,0.0,-0.97583,2e-05,4.12123]
[1776287990184,42.0,74669.57,0.0,-0.9758,2e-05,4.12484]
[1776287990549,42.0,74669.57,0.0,-0.9758,2e-05,4.12484]
[1776287990694,42.0,74669.57,0.0,-0.9758,2e-05,4.12484]
[1776287990929,42.0,74669.99,0.0,-0.9758,2e-05,4.12599]
[1776287994613,42.01,74668.55,0.0,-0.97581,2e-05,4.12327]
[1776287994692,42.01,74668.55,0.0,-0.97581,2e-05,4.12327]
[1776287998598,42.01,74668.02,0.0,-0.97581,2e-05,4.12345]
[1776287998692,42.01,74668.02,0.0,-0.97581,2e-05,4.12345]
[1776287998985,42.01,74667.57,0.0,-0.97582,2e-05,4.12262]
[1776288000027,42.01,74667.57,0.0,-0.97582,2e-05,4.12262]
[1776288000194,42.01,74667.57,0.0,-0.97582,2e-05,4.12262]
[1776288002006,42.02,74663.74,0.0,-0.97588,2e-05,4.1134]
[1776288004021,42.02,74658.02,0.0,-0.97598,2e-05,4.09869]
[1776288005027,42.02,74652.48,0.0,-0.97608,2e-05,4.08409]
[1776288006034,42.02,74649.6,0.0,-0.97613,2e-05,4.07673]
[1776288006575,42.02,74649.6,0.0,-0.97613,2e-05,4.07673]
[1776288006693,42.02,74649.6,0.0,-0.97613,2e-05,4.07673]
[1776288007015,42.02,74649.6,0.0,-0.97613,2e-05,4.07673]
[1776288007195,42.02,74649.6,0.0,-0.97613,2e-05,4.07673]
[1776288007280,42.02,74649.01,0.0,-0.97614,2e-05,4.07607]
[1776288013083,42.03,74646.25,0.0,-0.97617,2e-05,4.07098]
[1776288014090,42.03,74641.4,0.0,-0.97626,2e-05,4.05837]
[1776288017531,42.03,74643.2,0.0,-0.97621,2e-05,4.06471]
[1776288017695,42.03,74643.2,0.0,-0.97621,2e-05,4.06471]
[1776288018120,42.04,74643.02,0.0,-0.97621,2e-05,4.06473]
[1776288019127,42.04,74635.63,0.0,-0.97634,2e-05,4.04534]
[1776288019764,42.04,74635.63,0.0,-0.97634,2e-05,4.04534]
[1776288019940,42.04,74635.63,0.0,-0.97634,2e-05,4.04534]
[1776288021141,42.04,74639.56,0.0,-0.97626,2e-05,4.05695]
[1776288026176,42.05,74639.76,0.0,-0.97624,2e-05,4.06009]
[1776288028692,42.05,74639.04,0.0,-0.97625,2e-05,4.05969]
[1776288028935,42.05,74639.04,0.0,-0.97625,2e-05,4.05969]
[1776288029320,42.05,74639.04,0.0,-0.97625,2e-05,4.05969]
[1776288029197,42.05,74638.74,0.0,-0.97625,2e-05,4.05888]
[1776288029436,42.05,74638.74,0.0,-0.97625,2e-05,4.05888]
[1776288035240,42.06,74638.71,0.0,-0.97624,2e-05,4.06039]
[1776288040275,42.07,74638.29,0.0,-0.97623,2e-05,4.06185]
[1776288045310,42.07,74638.16,0.0,-0.97621,2e-05,4.06406]
[1776288045479,42.07,74638.16,0.0,-0.97621,2e-05,4.06406]
[1776288045693,42.07,74638.16,0.0,-0.97621,2e-05,4.06406]
[1776288046255,42.07,74638.16,0.0,-0.97621,2e-05,4.06406]
[1776288046317,42.07,74638.09,0.0,-0.97621,2e-05,4.06438]
[1776288046442,42.07,74638.09,0.0,-0.97621,2e-05,4.06438]
[1776288052359,42.08,74637.95,0.0,-0.97619,2e-05,4.06704]
[1776288054225,42.08,74637.95,0.0,-0.97619,2e-05,4.06704]
[1776288054312,42.08,74637.77,0.0,-0.97619,2e-05,4.06705]
[1776288054373,42.08,74624.56,0.0,-0.97643,2e-05,4.03207]
[1776288055380,42.09,74622.36,0.0,-0.97647,2e-05,4.02674]
[1776288057919,42.09,74624.06,0.0,-0.97643,2e-05,4.03186]
[1776288058008,42.09,74624.09,0.0,-0.97643,2e-05,4.03251]
[1776288058402,42.09,74630.25,0.0,-0.97631,2e-05,4.0496]
[1776288059409,42.09,74632.78,0.0,-0.97626,2e-05,4.05694]
[1776288064444,42.1,74634.22,0.0,-0.97621,2e-05,4.06343]
[1776288069479,42.1,74637.0,0.0,-0.97615,2e-05,4.07344]
[1776288072500,42.11,74639.39,0.0,-0.97609,2e-05,4.08137]
[1776288073430,42.11,74639.39,0.0,-0.97609,2e-05,4.08137]
[1776288073690,42.11,74639.39,0.0,-0.97609,2e-05,4.08137]
[1776288074319,42.11,74639.39,0.0,-0.97609,2e-05,4.08137]
[1776288074337,42.11,74642.01,0.0,-0.97604,2e-05,4.08938]
[1776288074436,42.11,74642.01,0.0,-0.97604,2e-05,4.08938]
[1776288074514,42.11,74644.76,0.0,-0.97599,2e-05,4.09682]
[1776288077535,42.11,74647.16,0.0,-0.97593,2e-05,4.10463]
[1776288079562,42.12,74650.19,0.0,-0.97587,2e-05,4.11369]
[1776288080568,42.12,74662.54,0.0,-0.97564,2e-05,4.14773]
[1776288081575,42.12,74664.06,0.0,-0.97561,2e-05,4.15223]
[1776288082582,42.12,74667.47,0.0,-0.97554,2e-05,4.1619]
[1776288083550,42.12,74667.47,0.0,-0.97554,2e-05,4.1619]
[1776288083687,42.12,74667.47,0.0,-0.97554,2e-05,4.1619]
[1776288083789,42.12,74668.15,0.0,-0.97553,2e-05,4.16408]
[1776288084596,42.12,74670.43,0.0,-0.97548,2e-05,4.17066]
[1776288085603,42.12,74675.77,0.0,-0.97538,2e-05,4.18563]
[1776288086970,42.12,74675.77,0.0,-0.97538,2e-05,4.18563]
[1776288087191,42.12,74675.77,0.0,-0.97538,2e-05,4.18563]
[1776288087292,42.12,74680.22,0.0,-0.97529,2e-05,4.19843]
[1776288088624,42.12,74684.76,0.0,-0.9752,2e-05,4.21122]
[1776288089806,42.12,74684.76,0.0,-0.9752,2e-05,4.21122]
[1776288089900,42.12,74684.76,0.0,-0.9752,2e-05,4.21122]
[1776288092870,42.13,74686.0,0.0,-0.97518,2e-05,4.21328]
[1776288092972,42.13,74688.44,0.0,-0.97514,2e-05,4.22027]
[1776288093635,42.13,74688.44,0.0,-0.97514,2e-05,4.22027]
[1776288093702,42.13,74688.44,0.0,-0.97514,2e-05,4.22027]
[1776288100708,42.13,74687.62,0.0,-0.97514,2e-05,4.21995]
[1776288102099,42.13,74687.62,0.0,-0.97514,2e-05,4.21995]
[1776288102200,42.13,74687.62,0.0,-0.97514,2e-05,4.21995]
[1776288102722,42.13,74678.7,0.0,-0.9753,2e-05,4.19584]
[1776288103729,42.13,74679.23,0.0,-0.97529,2e-05,4.1976]
[1776288106750,42.14,74676.56,0.0,-0.97534,2e-05,4.19113]
[1776288107539,42.14,74676.56,0.0,-0.97534,2e-05,4.19113]
[1776288107691,42.14,74676.56,0.0,-0.97534,2e-05,4.19113]
[1776288111054,42.14,74675.1,0.0,-0.97536,2e-05,4.18802]
[1776288111192,42.14,74675.1,0.0,-0.97536,2e-05,4.18802]
[1776288111785,42.14,74669.44,0.0,-0.97546,2e-05,4.17308]
[1776288112792,42.14,74667.27,0.0,-0.9755,2e-05,4.16746]
[1776288113885,42.14,74667.27,0.0,-0.9755,2e-05,4.16746]
[1776288115156,42.14,74666.08,0.0,-0.97552,2e-05,4.16454]
[1776288115194,42.14,74666.08,0.0,-0.97552,2e-05,4.16454]
[1776288115295,42.14,74672.06,0.0,-0.9754,2e-05,4.18159]
[1776288115936,42.14,74672.06,0.0,-0.9754,2e-05,4.18159]
[1776288115968,42.14,74670.82,0.0,-0.97542,2e-05,4.17818]
[1776288118969,42.14,74670.92,0.0,-0.97542,2e-05,4.17877]
[1776288119194,42.14,74670.92,0.0,-0.97542,2e-05,4.17877]
[1776288123413,42.15,74671.24,0.0,-0.9754,2e-05,4.18119]
[1776288123435,42.15,74671.8,0.0,-0.97539,2e-05,4.18303]
[1776288126890,42.15,74675.7,0.0,-0.97531,2e-05,4.19492]
[1776288128158,42.15,74675.7,0.0,-0.97531,2e-05,4.19492]
[1776288128197,42.15,74675.7,0.0,-0.97531,2e-05,4.19492]
[1776288128298,42.15,74679.82,0.0,-0.97523,2e-05,4.20655]
[1776288129573,42.15,74680.53,0.0,-0.97521,2e-05,4.20876]
[1776288129687,42.15,74680.53,0.0,-0.97521,2e-05,4.20876]
[1776288130185,42.15,74680.53,0.0,-0.97521,2e-05,4.20876]
[1776288130192,42.15,74680.53,0.0,-0.97521,2e-05,4.20876]
[1776288130235,42.15,74681.86,0.0,-0.97519,2e-05,4.21269]
[1776288130918,42.15,74689.16,0.0,-0.97505,2e-05,4.23313]
[1776288132035,42.15,74689.16,0.0,-0.97505,2e-05,4.23313]
[1776288132604,42.15,74689.8,0.0,-0.97503,2e-05,4.23512]
[1776288132698,42.15,74689.8,0.0,-0.97503,2e-05,4.23512]
[1776288137967,42.16,74688.09,0.0,-0.97506,2e-05,4.23173]
[1776288140967,42.16,74688.84,0.0,-0.97504,2e-05,4.23428]
[1776288141205,42.16,74688.84,0.0,-0.97504,2e-05,4.23428]
[1776288147034,42.16,74689.82,0.0,-0.97501,2e-05,4.2387]
[1776288152316,42.17,74690.25,0.0,-0.97499,2e-05,4.24061]
[1776288152436,42.17,74690.25,0.0,-0.97499,2e-05,4.24061]
[1776288158114,42.17,74688.39,0.0,-0.97503,2e-05,4.23532]
[1776288159191,42.17,74688.39,0.0,-0.97503,2e-05,4.23532]
[1776288159443,42.17,74688.39,0.0,-0.97503,2e-05,4.23532]
[1776288160128,42.17,74684.08,0.0,-0.97511,2e-05,4.22388]
[1776288165163,42.17,74683.51,0.0,-0.97511,2e-05,4.22363]
[1776288168301,42.18,74682.98,0.0,-0.97511,2e-05,4.22269]
[1776288168434,42.18,74682.98,0.0,-0.97511,2e-05,4.22269]
[1776288168459,42.18,74674.4,0.0,-0.97527,2e-05,4.19959]
[1776288169429,42.18,74674.4,0.0,-0.97527,2e-05,4.19959]
[1776288169442,42.18,74674.4,0.0,-0.97527,2e-05,4.19959]
[1776288169191,42.18,74672.16,0.0,-0.97532,2e-05,4.19342]
[1776288171939,42.18,74672.16,0.0,-0.97531,2e-05,4.19373]
[1776288172040,42.18,74672.16,0.0,-0.97531,2e-05,4.19435]
[1776288179261,42.19,74670.23,0.0,-0.97533,2e-05,4.19118]
[1776288181028,42.19,74670.23,0.0,-0.97533,2e-05,4.19118]
[1776288181194,42.19,74670.23,0.0,-0.97533,2e-05,4.19118]
[1776288184860,42.19,74668.9,0.0,-0.97534,2e-05,4.18902]
[1776288184936,42.19,74668.9,0.0,-0.97534,2e-05,4.18902]
[1776288190337,42.19,74668.36,0.0,-0.97534,2e-05,4.18933]
[1776288195373,42.2,74668.41,0.0,-0.97533,2e-05,4.1912]
[1776288196313,42.2,74668.41,0.0,-0.97533,2e-05,4.1912]
[1776288196440,42.2,74668.41,0.0,-0.97533,2e-05,4.1912]
[1776288198934,42.2,74668.36,0.0,-0.97532,2e-05,4.19191]
[1776288199187,42.2,74668.36,0.0,-0.97532,2e-05,4.19191]
[1776288200408,42.2,74668.54,0.0,-0.97532,2e-05,4.19297]
[1776288204991,42.2,74668.68,0.0,-0.97531,2e-05,4.19391]
[1776288205200,42.2,74668.68,0.0,-0.97531,2e-05,4.19391]
[1776288210204,42.21,74667.52,0.0,-0.97532,2e-05,4.19265]
[1776288210435,42.21,74667.52,0.0,-0.97532,2e-05,4.19265]
[1776288210478,42.21,74667.54,0.0,-0.97532,2e-05,4.19297]
[1776288211807,42.21,74668.4,0.0,-0.97531,2e-05,4.19351]
[1776288211935,42.21,74668.4,0.0,-0.97531,2e-05,4.19351]
[1776288212492,42.21,74675.03,0.0,-0.97518,2e-05,4.21204]
[1776288213499,42.21,74676.27,0.0,-0.97516,2e-05,4.21569]
[1776288215295,42.21,74676.61,0.0,-0.97515,2e-05,4.21686]
[1776288215435,42.21,74676.61,0.0,-0.97515,2e-05,4.21686]
[1776288215446,42.21,74676.61,0.0,-0.97515,2e-05,4.21709]
[1776288218032,42.21,74676.61,0.0,-0.97515,2e-05,4.21709]
[1776288218192,42.21,74676.61,0.0,-0.97515,2e-05,4.21709]
[1776288221449,42.21,74674.21,0.0,-0.97519,2e-05,4.21136]
[1776288221689,42.21,74671.06,0.0,-0.97525,2e-05,4.20291]
[1776288222083,42.21,74671.06,0.0,-0.97525,2e-05,4.20291]
[1776288222189,42.21,74671.06,0.0,-0.97525,2e-05,4.20291]
[1776288222237,42.22,74669.86,0.0,-0.97527,2e-05,4.19986]
[1776288226714,42.22,74667.43,0.0,-0.9753,2e-05,4.19419]
[1776288226884,42.22,74667.43,0.0,-0.9753,2e-05,4.19419]
[1776288228437,42.22,74667.54,0.0,-0.9753,2e-05,4.19476]
[1776288228438,42.22,74669.33,0.0,-0.97526,2e-05,4.20018]
[1776288228686,42.22,74669.33,0.0,-0.97526,2e-05,4.20018]
[1776288231696,42.22,74670.87,0.0,-0.97523,2e-05,4.2049]
[1776288244716,42.23,74670.99,0.0,-0.97521,2e-05,4.20852]
[1776288248309,42.23,74670.95,0.0,-0.9752,2e-05,4.20864]
[1776288248434,42.23,74670.95,0.0,-0.9752,2e-05,4.20864]
[1776288248536,42.23,74670.95,0.0,-0.9752,2e-05,4.20934]
[1776288253778,42.24,74670.57,0.0,-0.9752,2e-05,4.20945]
[1776288258814,42.24,74667.99,0.0,-0.97524,2e-05,4.20354]
[1776288263848,42.24,74668.94,0.0,-0.97521,2e-05,4.20732]
[1776288267877,42.24,74677.51,0.0,-0.97504,2e-05,4.23187]
[1776288268884,42.24,74679.57,0.0,-0.975,2e-05,4.23776]
[1776288273918,42.25,74681.57,0.0,-0.97497,2e-05,4.24208]
[1776288274926,42.25,74686.95,0.0,-0.97487,2e-05,4.25718]
[1776288277216,42.25,74689.35,0.0,-0.97482,2e-05,4.264]
[1776288277435,42.25,74689.35,0.0,-0.97482,2e-05,4.264]
[1776288279935,42.25,74690.25,0.0,-0.9748,2e-05,4.26694]
[1776288280967,42.25,74709.53,0.0,-0.97442,2e-05,4.3211]
[1776288281974,42.25,74713.38,0.0,-0.97435,2e-05,4.33198]
[1776288287036,42.25,74713.67,0.0,-0.97434,2e-05,4.33293]
[1776288287191,42.25,74713.67,0.0,-0.97434,2e-05,4.33293]
[1776288287293,42.25,74714.2,0.0,-0.97433,2e-05,4.33446]
[1776288290031,42.25,74709.99,0.0,-0.97441,2e-05,4.32273]
[1776288291350,42.25,74709.99,0.0,-0.97441,2e-05,4.32273]
[1776288291442,42.25,74709.99,0.0,-0.97441,2e-05,4.32273]
[1776288297080,42.25,74706.18,0.0,-0.97448,2e-05,4.31242]
[1776288300101,42.25,74703.36,0.0,-0.97454,2e-05,4.30477]
[1776288302691,42.25,74705.25,0.0,-0.9745,2e-05,4.31026]
[1776288302905,42.25,74705.25,0.0,-0.9745,2e-05,4.31026]
[1776288302936,42.25,74705.25,0.0,-0.9745,2e-05,4.31026]
[1776288303121,42.25,74705.23,0.0,-0.9745,2e-05,4.31029]
[1776288308159,42.25,74705.78,0.0,-0.97449,2e-05,4.31225]
[1776288312107,42.25,74708.53,0.0,-0.97443,2e-05,4.32023]
[1776288312195,42.25,74708.53,0.0,-0.97443,2e-05,4.32023]
[1776288312330,42.25,74708.53,0.0,-0.97443,2e-05,4.32023]
[1776288312437,42.25,74708.53,0.0,-0.97443,2e-05,4.32023]
[1776288312538,42.25,74709.03,0.0,-0.97442,2e-05,4.32179]
[1776288314201,42.25,74694.42,0.0,-0.9747,2e-05,4.28099]
[1776288315208,42.25,74686.2,0.0,-0.97486,2e-05,4.25826]
[1776288316214,42.26,74686.29,0.0,-0.97486,2e-05,4.25869]
[1776288317638,42.26,74686.29,0.0,-0.97486,2e-05,4.25869]
[1776288317694,42.26,74686.29,0.0,-0.97486,2e-05,4.25869]
[1776288324271,42.26,74693.91,0.0,-0.9747,2e-05,4.28118]
[1776288326275,42.26,74693.97,0.0,-0.9747,2e-05,4.28147]
[1776288326407,42.26,74693.97,0.0,-0.9747,2e-05,4.28147]
[1776288326438,42.26,74693.97,0.0,-0.9747,2e-05,4.28147]
[1776288326508,42.26,74694.69,0.0,-0.97468,2e-05,4.28372]
[1776288332327,42.26,74694.89,0.0,-0.97469,2e-05,4.28275]
[1776288333744,42.26,74694.71,0.0,-0.97469,2e-05,4.28236]
[1776288333901,42.26,74694.71,0.0,-0.97469,2e-05,4.28236]
[1776288333940,42.26,74694.71,0.0,-0.97469,2e-05,4.28236]
[1776288334003,42.26,74694.71,0.0,-0.97469,2e-05,4.28249]
[1776288336355,42.26,74691.08,0.0,-0.97476,2e-05,4.27261]
[1776288338453,42.26,74688.37,0.0,-0.97481,2e-05,4.26521]
[1776288338616,42.26,74688.37,0.0,-0.97481,2e-05,4.26521]
[1776288338689,42.26,74688.37,0.0,-0.97481,2e-05,4.26521]
[1776288338625,42.26,74688.37,0.0,-0.97481,2e-05,4.2655]
[1776288345895,42.26,74688.06,0.0,-0.97481,2e-05,4.26522]
[1776288345937,42.26,74688.06,0.0,-0.97481,2e-05,4.26522]
[1776288346112,42.26,74688.06,0.0,-0.97481,2e-05,4.26522]
[1776288346189,42.26,74688.06,0.0,-0.97481,2e-05,4.26522]
[1776288346213,42.27,74688.06,0.0,-0.9748,2e-05,4.26565]
[1776288350454,42.27,74677.61,0.0,-0.975,2e-05,4.23721]
[1776288352468,42.27,74671.14,0.0,-0.97512,2e-05,4.21966]
[1776288354637,42.27,74669.66,0.0,-0.97515,2e-05,4.21576]
[1776288354697,42.27,74669.66,0.0,-0.97515,2e-05,4.21576]
[1776288354688,42.27,74669.36,0.0,-0.97515,2e-05,4.21537]
[1776288359517,42.27,74660.75,0.0,-0.97531,2e-05,4.19257]
[1776288361329,42.27,74660.42,0.0,-0.97531,2e-05,4.19189]
[1776288361438,42.27,74660.42,0.0,-0.97531,2e-05,4.19189]
[1776288361448,42.27,74660.42,0.0,-0.97531,2e-05,4.19189]
[1776288361537,42.27,74660.42,0.0,-0.97531,2e-05,4.19215]
[1776288361904,42.27,74660.42,0.0,-0.97531,2e-05,4.19215]
[1776288362538,42.27,74652.63,0.0,-0.97546,2e-05,4.17106]
[1776288366288,42.28,74653.25,0.0,-0.97544,2e-05,4.17388]
[1776288366443,42.28,74653.25,0.0,-0.97544,2e-05,4.17388]
[1776288376636,42.28,74650.92,0.0,-0.97546,2e-05,4.17073]
[1776288377936,42.29,74651.36,0.0,-0.97545,2e-05,4.17223]
[1776288377984,42.29,74651.36,0.0,-0.97545,2e-05,4.17223]
[1776288378188,42.29,74651.36,0.0,-0.97545,2e-05,4.17223]
[1776288378650,42.29,74651.05,0.0,-0.97545,2e-05,4.17168]
[1776288390733,42.3,74651.44,0.0,-0.97542,2e-05,4.17628]
[1776288393207,42.3,74651.47,0.0,-0.97543,2e-05,4.17457]
[1776288393292,42.3,74651.47,0.0,-0.97543,2e-05,4.17457]
[1776288393435,42.3,74651.47,0.0,-0.97543,2e-05,4.17457]
[1776288393755,42.3,74652.01,0.0,-0.97541,2e-05,4.17663]
[1776288398924,42.3,74652.09,0.0,-0.9754,2e-05,4.17799]
[1776288398938,42.3,74652.09,0.0,-0.9754,2e-05,4.17799]
[1776288399025,42.3,74652.09,0.0,-0.9754,2e-05,4.17799]
[1776288399195,42.3,74652.09,0.0,-0.9754,2e-05,4.17799]
[1776288399296,42.3,74652.09,0.0,-0.9754,2e-05,4.17828]
[1776288399798,42.3,74648.24,0.0,-0.97547,2e-05,4.16803]
[1776288402478,42.3,74650.5,0.0,-0.97543,2e-05,4.17451]
[1776288402692,42.3,74650.5,0.0,-0.97543,2e-05,4.17451]
[1776288405458,42.3,74656.12,0.0,-0.97532,2e-05,4.19074]
[1776288405622,42.3,74656.12,0.0,-0.97532,2e-05,4.19074]
[1776288405691,42.3,74656.12,0.0,-0.97532,2e-05,4.19074]
[1776288405673,42.31,74656.21,0.0,-0.97531,2e-05,4.1915]
[1776288410875,42.31,74656.66,0.0,-0.97529,2e-05,4.19399]
[1776288413023,42.31,74656.66,0.0,-0.97529,2e-05,4.19399]
[1776288413130,42.31,74656.66,0.0,-0.97529,2e-05,4.19399]
[1776288413193,42.31,74656.66,0.0,-0.97529,2e-05,4.19399]
[1776288413225,42.31,74656.66,0.0,-0.97529,2e-05,4.19449]
[1776288415910,42.31,74660.47,0.0,-0.97521,2e-05,4.20569]
[1776288418741,42.31,74660.68,0.0,-0.97521,2e-05,4.20649]
[1776288418828,42.31,74662.46,0.0,-0.97517,2e-05,4.21162]
[1776288418940,42.31,74662.46,0.0,-0.97517,2e-05,4.21162]
[1776288418969,42.31,74662.68,0.0,-0.97517,2e-05,4.21244]
[1776288423966,42.32,74668.92,0.0,-0.97504,2e-05,4.23069]
[1776288426122,42.32,74672.0,0.0,-0.97498,2e-05,4.23939]
[1776288426193,42.32,74672.0,0.0,-0.97498,2e-05,4.23939]
[1776288426241,42.32,74672.0,0.0,-0.97498,2e-05,4.23939]
[1776288426443,42.32,74672.0,0.0,-0.97498,2e-05,4.23939]
[1776288426510,42.32,74671.22,0.0,-0.97499,2e-05,4.2374]
[1776288427994,42.32,74662.58,0.0,-0.97516,2e-05,4.21392]
[1776288428959,42.32,74662.58,0.0,-0.97516,2e-05,4.21392]
[1776288429200,42.32,74662.58,0.0,-0.97516,2e-05,4.21392]
[1776288429299,42.32,74661.59,0.0,-0.97517,2e-05,4.21141]
[1776288433361,42.32,74662.43,0.0,-0.97515,2e-05,4.21435]
[1776288433436,42.32,74662.43,0.0,-0.97515,2e-05,4.21435]
[1776288433462,42.32,74662.25,0.0,-0.97515,2e-05,4.21406]
[1776288436684,42.32,74662.59,0.0,-0.97514,2e-05,4.21541]
[1776288436935,42.32,74662.59,0.0,-0.97514,2e-05,4.21582]
[1776288443099,42.33,74661.83,0.0,-0.97515,2e-05,4.21492]
[1776288448133,42.33,74661.42,0.0,-0.97515,2e-05,4.21477]
[1776288449141,42.33,74651.68,0.0,-0.97533,2e-05,4.18821]
[1776288450148,42.33,74650.78,0.0,-0.97535,2e-05,4.18598]
[1776288451154,42.33,74654.98,0.0,-0.97528,2e-05,4.19565]
[1776288451930,42.33,74654.98,0.0,-0.97528,2e-05,4.19565]
[1776288451937,42.33,74654.98,0.0,-0.97528,2e-05,4.19565]
[1776288452103,42.33,74654.98,0.0,-0.97528,2e-05,4.19565]
[1776288452191,42.33,74654.98,0.0,-0.97528,2e-05,4.19565]
[1776288452201,42.33,74654.46,0.0,-0.97529,2e-05,4.19444]
[1776288458820,42.33,74655.28,0.0,-0.97526,2e-05,4.1978]
[1776288458937,42.33,74655.62,0.0,-0.97525,2e-05,4.19895]
[1776288464246,42.34,74653.9,0.0,-0.97528,2e-05,4.19556]
[1776288469280,42.34,74656.59,0.0,-0.97522,2e-05,4.20408]
[1776288470832,42.34,74656.59,0.0,-0.97522,2e-05,4.20408]
[1776288470940,42.34,74656.56,0.0,-0.97522,2e-05,4.20422]
[1776288470953,42.34,74656.56,0.0,-0.97522,2e-05,4.20422]
[1776288471193,42.34,74656.56,0.0,-0.97522,2e-05,4.20422]
[1776288471296,42.34,74656.4,0.0,-0.97522,2e-05,4.204]
[1776288476111,42.34,74653.73,0.0,-0.97526,2e-05,4.19759]
[1776288476188,42.34,74653.73,0.0,-0.97526,2e-05,4.19759]
[1776288481480,42.35,74651.86,0.0,-0.97529,2e-05,4.19367]
[1776288481730,42.35,74651.86,0.0,-0.97529,2e-05,4.19367]
[1776288481800,42.35,74651.04,0.0,-0.9753,2e-05,4.19192]
[1776288485746,42.35,74650.78,0.0,-0.9753,2e-05,4.1917]
[1776288485938,42.35,74650.74,0.0,-0.9753,2e-05,4.1921]
[1776288491021,42.35,74650.55,0.0,-0.9753,2e-05,4.19209]
[1776288491208,42.35,74650.55,0.0,-0.9753,2e-05,4.19209]
[1776288491436,42.35,74659.75,0.0,-0.97512,2e-05,4.21813]
[1776288492443,42.36,74673.88,0.0,-0.97485,2e-05,4.25737]
[1776288493834,42.36,74673.88,0.0,-0.97485,2e-05,4.25737]
[1776288493450,42.36,74675.44,0.0,-0.97482,2e-05,4.26185]
[1776288493939,42.36,74675.44,0.0,-0.97482,2e-05,4.26185]
[1776288493985,42.36,74675.44,0.0,-0.97482,2e-05,4.26185]
[1776288494200,42.36,74675.44,0.0,-0.97482,2e-05,4.26185]
[1776288494457,42.36,74675.27,0.0,-0.97482,2e-05,4.26152]
[1776288496471,42.36,74679.84,0.0,-0.97473,2e-05,4.27448]
[1776288498099,42.36,74680.65,0.0,-0.97472,2e-05,4.27685]
[1776288498188,42.36,74680.65,0.0,-0.97472,2e-05,4.27685]
[1776288504045,42.36,74680.77,0.0,-0.97471,2e-05,4.2778]
[1776288504198,42.36,74680.77,0.0,-0.97471,2e-05,4.2778]
[1776288504259,42.36,74680.77,0.0,-0.97471,2e-05,4.27805]
[1776288510568,42.36,74682.64,0.0,-0.97467,2e-05,4.28404]
[1776288514559,42.36,74685.31,0.0,-0.97462,2e-05,4.28974]
[1776288514701,42.36,74685.31,0.0,-0.97462,2e-05,4.28974]
[1776288517621,42.36,74689.06,0.0,-0.97455,2e-05,4.30068]
[1776288518523,42.36,74689.06,0.0,-0.97455,2e-05,4.30068]
[1776288518693,42.36,74689.06,0.0,-0.97455,2e-05,4.30068]
[1776288518730,42.36,74693.47,0.0,-0.97446,2e-05,4.31324]
[1776288519641,42.36,74693.47,0.0,-0.97446,2e-05,4.31324]
[1776288519691,42.36,74693.47,0.0,-0.97446,2e-05,4.31324]
[1776288519740,42.36,74694.0,0.0,-0.97445,2e-05,4.31481]
[1776288525677,42.37,74689.68,0.0,-0.97453,2e-05,4.30312]
[1776288526162,42.37,74689.68,0.0,-0.97453,2e-05,4.30312]
[1776288526193,42.37,74689.68,0.0,-0.97453,2e-05,4.30312]
[1776288529705,42.37,74685.58,0.0,-0.97461,2e-05,4.29203]
[1776288531124,42.37,74682.25,0.0,-0.97467,2e-05,4.28284]
[1776288531189,42.37,74682.25,0.0,-0.97467,2e-05,4.28284]
[1776288531299,42.37,74682.25,0.0,-0.97467,2e-05,4.28284]
[1776288531438,42.37,74682.25,0.0,-0.97467,2e-05,4.28284]
[1776288531719,42.37,74682.23,0.0,-0.97467,2e-05,4.28299]
[1776288537760,42.37,74681.29,0.0,-0.97468,2e-05,4.281]
[1776288542796,42.37,74683.42,0.0,-0.97464,2e-05,4.28737]
[1776288543559,42.37,74683.42,0.0,-0.97464,2e-05,4.28737]
[1776288543696,42.37,74683.42,0.0,-0.97464,2e-05,4.28737]
[1776288548837,42.37,74682.17,0.0,-0.97466,2e-05,4.28433]
[1776288550518,42.37,74681.89,0.0,-0.97467,2e-05,4.28362]
[1776288550695,42.37,74681.89,0.0,-0.97467,2e-05,4.28362]
[1776288550987,42.37,74679.59,0.0,-0.97471,2e-05,4.27729]
[1776288551191,42.37,74679.59,0.0,-0.97471,2e-05,4.27729]
[1776288551859,42.37,74679.57,0.0,-0.97471,2e-05,4.27731]
[1776288553937,42.37,74679.2,0.0,-0.97472,2e-05,4.27643]
[1776288557083,42.37,74676.18,0.0,-0.97477,2e-05,4.26827]
[1776288557193,42.37,74676.18,0.0,-0.97477,2e-05,4.26827]
[1776288557316,42.37,74676.18,0.0,-0.97477,2e-05,4.26827]
[1776288557434,42.37,74676.18,0.0,-0.97477,2e-05,4.26827]
[1776288557900,42.37,74674.49,0.0,-0.9748,2e-05,4.26367]
[1776288563576,42.37,74673.29,0.0,-0.97482,2e-05,4.26075]
[1776288563690,42.37,74673.29,0.0,-0.97482,2e-05,4.26075]
[1776288563734,42.37,74673.29,0.0,-0.97482,2e-05,4.26075]
[1776288563833,42.37,74673.73,0.0,-0.97481,2e-05,4.26218]
[1776288563937,42.37,74673.73,0.0,-0.97481,2e-05,4.26218]
[1776288569542,42.37,74672.82,0.0,-0.97483,2e-05,4.2601]
[1776288569691,42.37,74672.82,0.0,-0.97483,2e-05,4.2601]
[1776288576027,42.38,74672.57,0.0,-0.97484,2e-05,4.25818]
[1776288578566,42.38,74671.56,0.0,-0.97486,2e-05,4.25549]
[1776288578691,42.38,74671.56,0.0,-0.97486,2e-05,4.25549]
[1776288578967,42.38,74670.0,0.0,-0.97489,2e-05,4.25142]
[1776288579197,42.38,74670.0,0.0,-0.97489,2e-05,4.25142]
[1776288579264,42.38,74669.34,0.0,-0.9749,2e-05,4.24959]
[1776288585091,42.38,74669.4,0.0,-0.97489,2e-05,4.2505]
[1776288588370,42.38,74669.15,0.0,-0.9749,2e-05,4.24914]
[1776288588440,42.38,74669.15,0.0,-0.9749,2e-05,4.24914]
[1776288592139,42.37,74665.35,0.0,-0.975,2e-05,4.23474]
[1776288594260,42.37,74665.38,0.0,-0.97501,2e-05,4.23407]
[1776288594438,42.37,74665.38,0.0,-0.97501,2e-05,4.23407]
[1776288594446,42.36,74665.23,0.0,-0.97501,2e-05,4.2329]
[1776288595807,42.36,74665.23,0.0,-0.97501,2e-05,4.2329]
[1776288595937,42.36,74665.23,0.0,-0.97501,2e-05,4.2329]
[1776288601363,42.36,74665.08,0.0,-0.97504,2e-05,4.22875]
[1776288601435,42.36,74665.08,0.0,-0.97504,2e-05,4.22875]
[1776288601464,42.35,74665.91,0.0,-0.97504,2e-05,4.22955]
[1776288602275,42.35,74665.91,0.0,-0.97504,2e-05,4.22955]
[1776288602439,42.35,74665.91,0.0,-0.97504,2e-05,4.22955]
[1776288609259,42.34,74667.05,0.0,-0.97506,2e-05,4.22679]
[1776288614294,42.33,74666.46,0.0,-0.97509,2e-05,4.22153]
[1776288619899,42.32,74666.53,0.0,-0.97511,2e-05,4.21886]
[1776288619938,42.32,74666.53,0.0,-0.97511,2e-05,4.21886]
[1776288620576,42.32,74664.91,0.0,-0.97515,2e-05,4.21368]
[1776288620691,42.32,74664.91,0.0,-0.97515,2e-05,4.21368]
[1776288620792,42.32,74664.68,0.0,-0.97516,2e-05,4.21235]
[1776288626378,42.31,74662.96,0.0,-0.97522,2e-05,4.20347]
[1776288631413,42.3,74663.92,0.0,-0.97524,2e-05,4.20061]
[1776288632473,42.3,74663.92,0.0,-0.97524,2e-05,4.20061]
[1776288632696,42.3,74663.92,0.0,-0.97524,2e-05,4.20061]
[1776288636448,42.29,74668.16,0.0,-0.97518,2e-05,4.20888]
[1776288640508,42.28,74667.86,0.0,-0.9752,2e-05,4.20599]
[1776288640693,42.28,74667.86,0.0,-0.9752,2e-05,4.20599]
[1776288641115,42.28,74667.63,0.0,-0.97521,2e-05,4.20468]
[1776288641199,42.28,74667.63,0.0,-0.97521,2e-05,4.20468]
[1776288641482,42.28,74667.14,0.0,-0.97522,2e-05,4.20265]
[1776288646519,42.27,74666.15,0.0,-0.97527,2e-05,4.19657]
[1776288649539,42.27,74675.18,0.0,-0.97511,2e-05,4.21946]
[1776288650139,42.27,74675.18,0.0,-0.97511,2e-05,4.21946]
[1776288650203,42.27,74675.18,0.0,-0.97511,2e-05,4.21946]
[1776288650547,42.26,74676.68,0.0,-0.97509,2e-05,4.2229]
[1776288654315,42.27,74678.54,0.0,-0.97505,2e-05,4.22865]
[1776288654442,42.27,74678.54,0.0,-0.97505,2e-05,4.22865]
[1776288654575,42.27,74679.44,0.0,-0.97503,2e-05,4.23134]
[1776288655031,42.27,74679.44,0.0,-0.97503,2e-05,4.23134]
[1776288655106,42.27,74679.44,0.0,-0.97503,2e-05,4.23134]
[1776288660855,42.27,74674.73,0.0,-0.97511,2e-05,4.21942]
[1776288660946,42.27,74674.73,0.0,-0.97511,2e-05,4.21942]
[1776288661582,42.27,74674.34,0.0,-0.97511,2e-05,4.2188]
[1776288661689,42.27,74674.34,0.0,-0.97511,2e-05,4.2188]
[1776288661790,42.27,74672.53,0.0,-0.97515,2e-05,4.21381]
[1776288667668,42.27,74671.04,0.0,-0.97517,2e-05,4.21115]
[1776288668290,42.27,74671.04,0.0,-0.97517,2e-05,4.21115]
[1776288668437,42.27,74671.04,0.0,-0.97517,2e-05,4.21115]
[1776288672675,42.28,74672.04,0.0,-0.97514,2e-05,4.21488]
[1776288672688,42.28,74672.04,0.0,-0.97514,2e-05,4.21488]
[1776288673498,42.28,74672.04,0.0,-0.97514,2e-05,4.21512]
[1776288673693,42.28,74672.04,0.0,-0.97514,2e-05,4.21512]
[1776288673711,42.27,74667.74,0.0,-0.97523,2e-05,4.20261]
[1776288676900,42.27,74665.79,0.0,-0.97527,2e-05,4.19593]
[1776288676942,42.27,74665.79,0.0,-0.97527,2e-05,4.19593]
[1776288682773,42.27,74664.02,0.0,-0.97532,2e-05,4.18939]
[1776288684825,42.27,74664.37,0.0,-0.97531,2e-05,4.18972]
[1776288684936,42.27,74664.37,0.0,-0.97531,2e-05,4.18972]
[1776288685177,42.26,74664.25,0.0,-0.97533,2e-05,4.18813]
[1776288685189,42.26,74664.25,0.0,-0.97533,2e-05,4.18813]
[1776288688816,42.26,74664.18,0.0,-0.97532,2e-05,4.18878]
[1776288694858,42.27,74663.98,0.0,-0.97532,2e-05,4.18782]
[1776288698276,42.27,74665.29,0.0,-0.97529,2e-05,4.19226]
[1776288698437,42.27,74665.29,0.0,-0.97529,2e-05,4.19226]
[1776288703922,42.27,74668.07,0.0,-0.97523,2e-05,4.20083]
[1776288708957,42.28,74668.0,0.0,-0.97523,2e-05,4.20192]
[1776288717012,42.28,74667.8,0.0,-0.97523,2e-05,4.2016]
[1776288717978,42.28,74667.8,0.0,-0.97523,2e-05,4.2016]
[1776288718204,42.28,74667.8,0.0,-0.97523,2e-05,4.20094]
[1776288718546,42.28,74667.8,0.0,-0.97523,2e-05,4.20094]
[1776288718688,42.28,74667.8,0.0,-0.97523,2e-05,4.20094]
[1776288722048,42.27,74667.67,0.0,-0.97524,2e-05,4.1998]
[1776288723947,42.27,74666.13,0.0,-0.97527,2e-05,4.19583]
[1776288724009,42.27,74666.13,0.0,-0.97527,2e-05,4.19583]
[1776288725069,42.28,74656.18,0.0,-0.97545,2e-05,4.1691]
[1776288726076,42.28,74654.18,0.0,-0.97549,2e-05,4.16394]
[1776288732117,42.28,74652.89,0.0,-0.97551,2e-05,4.16144]
[1776288736125,42.28,74650.73,0.0,-0.97555,2e-05,4.15469]
[1776288736201,42.28,74650.73,0.0,-0.97555,2e-05,4.15469]
[1776288736906,42.28,74650.73,0.0,-0.97555,2e-05,4.15469]
[1776288736936,42.28,74650.73,0.0,-0.97555,2e-05,4.15469]
[1776288737153,42.27,74650.69,0.0,-0.97556,2e-05,4.15342]
[1776288741380,42.27,74648.4,0.0,-0.97562,2e-05,4.14488]
[1776288741435,42.27,74648.4,0.0,-0.97562,2e-05,4.14488]
[1776288744217,42.26,74645.57,0.0,-0.97568,2e-05,4.13548]
[1776288745291,42.26,74644.04,0.0,-0.97572,2e-05,4.13078]
[1776288745436,42.26,74644.04,0.0,-0.97572,2e-05,4.13078]
[1776288746216,42.26,74643.83,0.0,-0.97572,2e-05,4.12966]
[1776288750243,42.26,74638.25,0.0,-0.97584,2e-05,4.11239]
[1776288754609,42.25,74635.38,0.0,-0.97592,2e-05,4.10103]
[1776288754688,42.25,74635.38,0.0,-0.97592,2e-05,4.10103]
[1776288756290,42.25,74627.79,0.0,-0.97607,2e-05,4.07905]
[1776288757297,42.25,74610.48,0.0,-0.97639,2e-05,4.03216]
[1776288758304,42.25,74607.88,0.0,-0.97644,2e-05,4.02484]
[1776288761320,42.24,74608.56,0.0,-0.97643,2e-05,4.02591]
[1776288761437,42.24,74608.56,0.0,-0.97643,2e-05,4.02591]
[1776288761538,42.24,74608.42,0.0,-0.97644,2e-05,4.02517]
[1776288765205,42.24,74613.48,0.0,-0.97636,2e-05,4.03719]
[1776288765937,42.24,74613.48,0.0,-0.97636,2e-05,4.03719]
[1776288772403,42.23,74619.78,0.0,-0.97626,2e-05,4.05124]
[1776288775128,42.23,74620.39,0.0,-0.97625,2e-05,4.05246]
[1776288775197,42.23,74620.39,0.0,-0.97625,2e-05,4.05246]
[1776288775180,42.23,74621.72,0.0,-0.97623,2e-05,4.05519]
[1776288775937,42.23,74621.72,0.0,-0.97623,2e-05,4.05519]
[1776288780020,42.22,74621.95,0.0,-0.97624,2e-05,4.05456]
[1776288780196,42.22,74621.95,0.0,-0.97624,2e-05,4.05456]
[1776288780237,42.22,74622.43,0.0,-0.97623,2e-05,4.05502]
[1776288780497,42.22,74622.43,0.0,-0.97623,2e-05,4.05502]
[1776288780688,42.22,74622.43,0.0,-0.97623,2e-05,4.05502]
[1776288789522,42.21,74620.86,0.0,-0.97629,2e-05,4.04712]
[1776288790606,42.21,74620.86,0.0,-0.97629,2e-05,4.04712]
[1776288790696,42.21,74620.86,0.0,-0.97629,2e-05,4.04712]
[1776288790763,42.21,74620.9,0.0,-0.97629,2e-05,4.04683]
[1776288791656,42.21,74620.9,0.0,-0.97629,2e-05,4.04683]
[1776288791694,42.21,74620.9,0.0,-0.97629,2e-05,4.04683]
[1776288796215,42.21,74619.97,0.0,-0.97632,2e-05,4.04275]
[1776288796437,42.21,74618.36,0.0,-0.97635,2e-05,4.03805]
[1776288796942,42.21,74618.36,0.0,-0.97635,2e-05,4.03805]
[1776288797196,42.21,74618.36,0.0,-0.97635,2e-05,4.03805]
[1776288797040,42.2,74618.36,0.0,-0.97636,2e-05,4.03727]
[1776288799591,42.2,74614.81,0.0,-0.97643,2e-05,4.02702]
[1776288802250,42.2,74614.17,0.0,-0.97644,2e-05,4.02493]
[1776288802251,42.2,74613.49,0.0,-0.97646,2e-05,4.02238]
[1776288802439,42.2,74613.49,0.0,-0.97646,2e-05,4.02238]
[1776288803242,42.2,74613.49,0.0,-0.97646,2e-05,4.02238]
[1776288803442,42.2,74611.61,0.0,-0.9765,2e-05,4.01701]
[1776288808088,42.2,74610.55,0.0,-0.97652,2e-05,4.01312]
[1776288808194,42.2,74610.55,0.0,-0.97652,2e-05,4.01312]
[1776288808185,42.19,74608.98,0.0,-0.97656,2e-05,4.00825]
[1776288808655,42.19,74606.96,0.0,-0.97659,2e-05,4.00288]
[1776288809353,42.19,74606.96,0.0,-0.97659,2e-05,4.00288]
[1776288809438,42.19,74606.96,0.0,-0.97659,2e-05,4.00288]
[1776288814697,42.19,74606.57,0.0,-0.97662,2e-05,3.99792]
[1776288815704,42.19,74596.69,0.0,-0.9768,2e-05,3.97143]
[1776288816711,42.19,74593.79,0.0,-0.97686,2e-05,3.96351]
[1776288817718,42.19,74589.33,0.0,-0.97694,2e-05,3.95151]
[1776288818725,42.19,74584.35,0.0,-0.97703,2e-05,3.93818]
[1776288820383,42.19,74584.75,0.0,-0.97702,2e-05,3.93903]
[1776288820436,42.19,74584.75,0.0,-0.97702,2e-05,3.93903]
[1776288820739,42.19,74578.94,0.0,-0.97713,2e-05,3.92358]
[1776288823288,42.19,74578.68,0.0,-0.97713,2e-05,3.92272]
[1776288823440,42.18,74578.81,0.0,-0.97713,2e-05,3.92288]
[1776288827789,42.18,74583.08,0.0,-0.97706,2e-05,3.93315]
[1776288829804,42.18,74579.88,0.0,-0.97712,2e-05,3.92435]
[1776288833120,42.18,74579.45,0.0,-0.97713,2e-05,3.92284]
[1776288833189,42.18,74579.45,0.0,-0.97713,2e-05,3.92284]
[1776288833221,42.18,74581.59,0.0,-0.9771,2e-05,3.92805]
[1776288834838,42.18,74589.61,0.0,-0.97696,2e-05,3.94892]
[1776288835546,42.18,74589.61,0.0,-0.97696,2e-05,3.94892]
[1776288835689,42.18,74589.61,0.0,-0.97696,2e-05,3.94892]
[1776288835846,42.18,74593.6,0.0,-0.97689,2e-05,3.9592]
[1776288839123,42.18,74593.68,0.0,-0.97689,2e-05,3.9589]
[1776288839196,42.18,74593.68,0.0,-0.97689,2e-05,3.9589]
[1776288842420,42.17,74594.16,0.0,-0.97689,2e-05,3.95916]
[1776288842437,42.17,74594.16,0.0,-0.97689,2e-05,3.95916]
[1776288842521,42.17,74594.16,0.0,-0.97689,2e-05,3.95891]
[1776288848296,42.17,74593.32,0.0,-0.97691,2e-05,3.95571]
[1776288848441,42.17,74593.47,0.0,-0.97691,2e-05,3.95587]
[1776288853972,42.17,74591.03,0.0,-0.97696,2e-05,3.94804]
[1776288855959,42.17,74591.11,0.0,-0.97696,2e-05,3.94803]
[1776288856193,42.17,74591.11,0.0,-0.97696,2e-05,3.94803]
[1776288856278,42.16,74590.1,0.0,-0.97698,2e-05,3.94491]
[1776288856992,42.16,74594.79,0.0,-0.9769,2e-05,3.95727]
[1776288857857,42.16,74594.79,0.0,-0.9769,2e-05,3.95727]
[1776288857936,42.16,74594.79,0.0,-0.9769,2e-05,3.95727]
[1776288858000,42.16,74597.65,0.0,-0.97685,2e-05,3.9646]
[1776288860014,42.16,74597.18,0.0,-0.97686,2e-05,3.96285]
[1776288866056,42.16,74596.02,0.0,-0.97689,2e-05,3.95823]
[1776288867123,42.16,74596.02,0.0,-0.97689,2e-05,3.95823]
[1776288867190,42.16,74596.02,0.0,-0.97689,2e-05,3.95823]
[1776288867224,42.16,74591.89,0.0,-0.97697,2e-05,3.94683]
[1776288868744,42.16,74590.96,0.0,-0.97699,2e-05,3.94414]
[1776288868937,42.16,74590.96,0.0,-0.97699,2e-05,3.94414]
[1776288874238,42.15,74591.25,0.0,-0.977,2e-05,3.94195]
[1776288874339,42.15,74589.93,0.0,-0.97703,2e-05,3.93802]
[1776288874436,42.15,74589.93,0.0,-0.97703,2e-05,3.93802]
[1776288875119,42.15,74588.8,0.0,-0.97705,2e-05,3.93482]
[1776288875624,42.15,74588.8,0.0,-0.97705,2e-05,3.93482]
[1776288875693,42.15,74588.8,0.0,-0.97705,2e-05,3.93482]
[1776288882343,42.15,74587.49,0.0,-0.97708,2e-05,3.93051]
[1776288882437,42.15,74586.81,0.0,-0.9771,2e-05,3.92808]
[1776288883175,42.15,74583.15,0.0,-0.97716,2e-05,3.91827]
[1776288883685,42.15,74583.15,0.0,-0.97716,2e-05,3.91827]
[1776288883936,42.15,74583.15,0.0,-0.97716,2e-05,3.91827]
[1776288887209,42.15,74577.37,0.0,-0.97727,2e-05,3.90237]
[1776288888225,42.15,74577.37,0.0,-0.97727,2e-05,3.90237]
[1776288888291,42.15,74575.93,0.0,-0.9773,2e-05,3.89843]
[1776288888438,42.15,74575.93,0.0,-0.9773,2e-05,3.89843]
[1776288889222,42.14,74575.82,0.0,-0.9773,2e-05,3.89798]
[1776288890709,42.14,74576.87,0.0,-0.97728,2e-05,3.90055]
[1776288890937,42.14,74576.87,0.0,-0.97728,2e-05,3.90055]
[1776288894191,42.14,74576.14,0.0,-0.9773,2e-05,3.89814]
[1776288894257,42.14,74582.09,0.0,-0.9772,2e-05,3.91353]
[1776288894441,42.14,74582.09,0.0,-0.9772,2e-05,3.91353]
[1776288895264,42.14,74581.46,0.0,-0.97721,2e-05,3.91168]
[1776288896085,42.14,74581.46,0.0,-0.97721,2e-05,3.91168]
[1776288896191,42.14,74581.46,0.0,-0.97721,2e-05,3.91168]
[1776288901306,42.14,74585.03,0.0,-0.97715,2e-05,3.91984]
[1776288901394,42.14,74585.03,0.0,-0.97715,2e-05,3.91984]
[1776288901435,42.14,74585.03,0.0,-0.97715,2e-05,3.91984]
[1776288902312,42.14,74585.57,0.0,-0.97715,2e-05,3.92105]
[1776288903312,42.14,74585.57,0.0,-0.97715,2e-05,3.92105]
[1776288903320,42.14,74588.33,0.0,-0.9771,2e-05,3.92808]
[1776288903440,42.14,74588.33,0.0,-0.9771,2e-05,3.92808]
[1776288904327,42.14,74591.77,0.0,-0.97704,2e-05,3.93689]
[1776288905561,42.14,74592.29,0.0,-0.97703,2e-05,3.93802]
[1776288905689,42.14,74592.29,0.0,-0.97703,2e-05,3.93802]
[1776288907348,42.14,74592.36,0.0,-0.97703,2e-05,3.93772]
[1776288908840,42.13,74592.4,0.0,-0.97703,2e-05,3.93759]
[1776288908944,42.13,74592.4,0.0,-0.97703,2e-05,3.93759]
[1776288916066,42.13,74595.49,0.0,-0.97699,2e-05,3.94454]
[1776288916196,42.13,74595.49,0.0,-0.97699,2e-05,3.94454]
[1776288916269,42.13,74595.45,0.0,-0.97699,2e-05,3.94373]
[1776288916724,42.13,74595.45,0.0,-0.97699,2e-05,3.94373]
[1776288916940,42.13,74595.45,0.0,-0.97699,2e-05,3.94373]
[1776288922453,42.13,74614.76,0.0,-0.97665,2e-05,3.99349]
[1776288923450,42.13,74614.76,0.0,-0.97665,2e-05,3.99349]
[1776288923694,42.13,74614.76,0.0,-0.97665,2e-05,3.99349]
[1776288923744,42.13,74616.23,0.0,-0.97663,2e-05,3.9971]
[1776288925390,42.13,74616.23,0.0,-0.97663,2e-05,3.9971]
[1776288925436,42.12,74616.3,0.0,-0.97663,2e-05,3.99698]
[1776288931676,42.12,74617.89,0.0,-0.97661,2e-05,3.99937]
[1776288933616,42.12,74617.89,0.0,-0.97663,2e-05,3.99702]
[1776288933693,42.12,74617.89,0.0,-0.97663,2e-05,3.99702]
[1776288939572,42.11,74616.8,0.0,-0.97666,2e-05,3.9917]
[1776288940578,42.11,74613.72,0.0,-0.97672,2e-05,3.98323]
[1776288941936,42.11,74613.72,0.0,-0.97672,2e-05,3.98323]
[1776288942195,42.11,74613.72,0.0,-0.97672,2e-05,3.98323]
[1776288952663,42.1,74613.44,0.0,-0.97675,2e-05,3.97922]
[1776288954845,42.1,74613.44,0.0,-0.97675,2e-05,3.97922]
[1776288954937,42.1,74613.44,0.0,-0.97675,2e-05,3.97922]
[1776288960719,42.1,74612.91,0.0,-0.97677,2e-05,3.97567]
[1776288965753,42.09,74612.8,0.0,-0.97679,2e-05,3.97408]
[1776288967113,42.09,74612.8,0.0,-0.97679,2e-05,3.97408]
[1776288967193,42.09,74612.8,0.0,-0.97679,2e-05,3.97408]
[1776288970345,42.09,74612.01,0.0,-0.97681,2e-05,3.97121]
[1776288970441,42.09,74612.01,0.0,-0.97681,2e-05,3.97071]
[1776288970789,42.09,74609.39,0.0,-0.97686,2e-05,3.96377]
[1776288978422,42.09,74608.23,0.0,-0.97688,2e-05,3.95975]
[1776288978436,42.09,74608.23,0.0,-0.97688,2e-05,3.95975]
[1776288978850,42.09,74602.81,0.0,-0.97699,2e-05,3.94449]
[1776288979554,42.09,74602.81,0.0,-0.97699,2e-05,3.94449]
[1776288979693,42.09,74602.81,0.0,-0.97699,2e-05,3.94449]
[1776288981935,42.08,74602.62,0.0,-0.97699,2e-05,3.94357]
[1776288982036,42.08,74602.62,0.0,-0.97699,2e-05,3.94336]
[1776288985148,42.08,74602.55,0.0,-0.977,2e-05,3.94297]
[1776288985194,42.08,74602.55,0.0,-0.977,2e-05,3.94297]
[1776288990934,42.08,74599.37,0.0,-0.97706,2e-05,3.93309]
[1776288991713,42.08,74599.37,0.0,-0.97706,2e-05,3.93309]
[1776288991940,42.08,74599.37,0.0,-0.97706,2e-05,3.93309]
[1776288995969,42.08,74591.84,0.0,-0.97722,2e-05,3.9105]
[1776288996976,42.08,74586.89,0.0,-0.9773,2e-05,3.8974]
[1776288998087,42.08,74586.89,0.0,-0.9773,2e-05,3.8974]
[1776288998196,42.08,74586.89,0.0,-0.9773,2e-05,3.8974]
[1776288998872,42.08,74586.27,0.0,-0.97732,2e-05,3.89555]
[1776288998938,42.08,74586.27,0.0,-0.97732,2e-05,3.89555]
[1776288998990,42.08,74586.63,0.0,-0.97731,2e-05,3.89649]
[1776289006039,42.07,74587.52,0.0,-0.9773,2e-05,3.89799]
[1776289011074,42.07,74587.52,0.0,-0.9773,2e-05,3.89735]
[1776289012847,42.07,74587.48,0.0,-0.97731,2e-05,3.89711]
[1776289012937,42.07,74587.48,0.0,-0.97731,2e-05,3.89711]
[1776289019131,42.07,74587.41,0.0,-0.97731,2e-05,3.89599]
[1776289028924,42.07,74587.41,0.0,-0.97731,2e-05,3.89599]
[1776289028937,42.07,74587.41,0.0,-0.97731,2e-05,3.89599]
[1776289030374,42.07,74587.38,0.0,-0.97732,2e-05,3.89453]
[1776289030436,42.07,74587.38,0.0,-0.97732,2e-05,3.89453]
[1776289030476,42.07,74587.38,0.0,-0.97733,2e-05,3.89425]
[1776289034477,42.07,74587.32,0.0,-0.97733,2e-05,3.89381]
[1776289034236,42.06,74592.2,0.0,-0.97724,2e-05,3.90644]
[1776289034689,42.06,74592.2,0.0,-0.97724,2e-05,3.90644]
[1776289035243,42.06,74595.88,0.0,-0.97718,2e-05,3.91595]
[1776289037257,42.06,74595.7,0.0,-0.97719,2e-05,3.91495]
[1776289039958,42.06,74598.72,0.0,-0.97713,2e-05,3.92252]
[1776289040192,42.06,74598.72,0.0,-0.97713,2e-05,3.92252]
[1776289040800,42.06,74599.07,0.0,-0.97713,2e-05,3.92324]
[1776289040939,42.06,74599.07,0.0,-0.97713,2e-05,3.92324]
[1776289042291,42.06,74599.08,0.0,-0.97713,2e-05,3.92288]
[1776289047443,42.06,74601.12,0.0,-0.9771,2e-05,3.92746]
[1776289047692,42.06,74599.84,0.0,-0.97713,2e-05,3.92389]
[1776289052230,42.06,74598.76,0.0,-0.97716,2e-05,3.91825]
[1776289052445,42.06,74598.76,0.0,-0.97716,2e-05,3.91825]
[1776289052456,42.06,74598.76,0.0,-0.97716,2e-05,3.91825]
[1776289052688,42.06,74598.6,0.0,-0.97717,2e-05,3.91765]
[1776289053368,42.05,74599.56,0.0,-0.97715,2e-05,3.91998]
[1776289059410,42.05,74599.72,0.0,-0.97715,2e-05,3.91927]
[1776289061732,42.05,74601.58,0.0,-0.97712,2e-05,3.92378]
[1776289061941,42.05,74601.58,0.0,-0.97712,2e-05,3.92378]
[1776289064446,42.05,74608.46,0.0,-0.97701,2e-05,3.94132]
[1776289065453,42.05,74615.31,0.0,-0.97688,2e-05,3.95919]
[1776289066036,42.05,74615.31,0.0,-0.97688,2e-05,3.95919]
[1776289066200,42.05,74615.31,0.0,-0.97688,2e-05,3.95919]
[1776289067335,42.05,74616.17,0.0,-0.97687,2e-05,3.96122]
[1776289067438,42.05,74616.17,0.0,-0.97687,2e-05,3.96122]
[1776289067467,42.05,74616.14,0.0,-0.97687,2e-05,3.96089]
[1776289072502,42.04,74613.5,0.0,-0.97693,2e-05,3.95271]
[1776289073994,42.04,74613.2,0.0,-0.97694,2e-05,3.9517]
[1776289074189,42.04,74613.2,0.0,-0.97694,2e-05,3.9517]
[1776289079550,42.04,74613.44,0.0,-0.97694,2e-05,3.95105]
[1776289081565,42.04,74619.05,0.0,-0.97684,2e-05,3.96547]
[1776289083128,42.04,74619.05,0.0,-0.97684,2e-05,3.96547]
[1776289083187,42.04,74619.05,0.0,-0.97684,2e-05,3.96547]
[1776289083229,42.04,74607.63,0.0,-0.97705,2e-05,3.93505]
[1776289083579,42.04,74607.78,0.0,-0.97705,2e-05,3.93525]
[1776289084870,42.04,74607.78,0.0,-0.97705,2e-05,3.93525]
[1776289084942,42.04,74607.78,0.0,-0.97705,2e-05,3.93525]
[1776289085043,42.04,74608.24,0.0,-0.97704,2e-05,3.93628]
[1776289089256,42.04,74609.21,0.0,-0.97702,2e-05,3.93865]
[1776289089441,42.04,74609.21,0.0,-0.97702,2e-05,3.93865]
[1776289090627,42.03,74617.01,0.0,-0.97689,2e-05,3.95829]
[1776289091822,42.03,74617.01,0.0,-0.97689,2e-05,3.95829]
[1776289091938,42.03,74617.01,0.0,-0.97689,2e-05,3.95829]
[1776289091974,42.03,74623.26,0.0,-0.97678,2e-05,3.97463]
[1776289093242,42.03,74623.26,0.0,-0.97678,2e-05,3.97463]
[1776289093438,42.03,74623.26,0.0,-0.97678,2e-05,3.97463]
[1776289093445,42.03,74624.79,0.0,-0.97676,2e-05,3.97818]
[1776289098685,42.03,74625.77,0.0,-0.97675,2e-05,3.97943]
[1776289102714,42.03,74644.67,0.0,-0.97641,2e-05,4.02881]
[1776289103721,42.03,74648.98,0.0,-0.97633,2e-05,4.04002]
[1776289107362,42.02,74648.1,0.0,-0.97636,2e-05,4.03691]
[1776289107438,42.02,74648.1,0.0,-0.97636,2e-05,4.03691]
[1776289108554,42.02,74648.09,0.0,-0.97636,2e-05,4.03614]
[1776289108689,42.02,74649.01,0.0,-0.97634,2e-05,4.03862]
[1776289108757,42.02,74649.01,0.0,-0.97635,2e-05,4.03825]
[1776289114798,42.01,74649.35,0.0,-0.97637,2e-05,4.03494]
[1776289116320,42.01,74649.35,0.0,-0.97637,2e-05,4.03494]
[1776289116436,42.01,74649.35,0.0,-0.97637,2e-05,4.03494]
[1776289121847,42.01,74648.07,0.0,-0.97641,2e-05,4.02909]
[1776289126882,42.0,74648.87,0.0,-0.9764,2e-05,4.02956]
[1776289128525,42.0,74648.87,0.0,-0.9764,2e-05,4.02956]
[1776289128689,42.0,74649.14,0.0,-0.9764,2e-05,4.02962]
[1776289130538,42.0,74649.31,0.0,-0.9764,2e-05,4.03007]
[1776289130692,42.0,74649.51,0.0,-0.9764,2e-05,4.03028]
[1776289130910,42.0,74649.5,0.0,-0.9764,2e-05,4.02991]
[1776289136952,42.0,74649.38,0.0,-0.97642,2e-05,4.02761]
[1776289141987,41.99,74651.01,0.0,-0.9764,2e-05,4.03037]
[1776289142994,41.99,74660.41,0.0,-0.97623,2e-05,4.05535]
[1776289144067,41.99,74660.41,0.0,-0.97623,2e-05,4.05535]
[1776289144195,41.99,74660.41,0.0,-0.97623,2e-05,4.05535]
[1776289144295,41.99,74662.8,0.0,-0.97619,2e-05,4.06143]
[1776289148028,41.99,74668.18,0.0,-0.9761,2e-05,4.07447]
[1776289149714,41.98,74666.46,0.0,-0.97613,2e-05,4.06942]
[1776289149937,41.98,74666.46,0.0,-0.97613,2e-05,4.06942]
[1776289151049,41.98,74674.75,0.0,-0.97599,2e-05,4.09111]
[1776289152057,41.98,74688.13,0.0,-0.97574,2e-05,4.12714]
[1776289153139,41.98,74688.13,0.0,-0.97574,2e-05,4.12714]
[1776289153217,41.98,74700.48,0.0,-0.97551,2e-05,4.16052]
[1776289154072,41.98,74705.18,0.0,-0.97542,2e-05,4.17292]
[1776289156415,41.98,74707.11,0.0,-0.97539,2e-05,4.17767]
[1776289162128,41.97,74705.3,0.0,-0.97545,2e-05,4.16876]
[1776289167163,41.96,74706.33,0.0,-0.97545,2e-05,4.16884]
[1776289172200,41.95,74706.63,0.0,-0.97548,2e-05,4.16481]
[1776289175224,41.95,74712.15,0.0,-0.97539,2e-05,4.17839]
[1776289176230,41.95,74724.05,0.0,-0.97516,2e-05,4.21075]
[1776289177237,41.95,74726.25,0.0,-0.97513,2e-05,4.21623]
[1776289177990,41.95,74726.25,0.0,-0.97513,2e-05,4.21623]
[1776289178192,41.95,74726.25,0.0,-0.97513,2e-05,4.21623]
[1776289180499,41.94,74726.4,0.0,-0.97513,2e-05,4.21601]
[1776289180598,41.94,74726.53,0.0,-0.97514,2e-05,4.21444]
[1776289180690,41.94,74726.53,0.0,-0.97514,2e-05,4.21444]
[1776289183279,41.94,74731.16,0.0,-0.97506,2e-05,4.22603]
[1776289184734,41.93,74732.59,0.0,-0.97504,2e-05,4.22936]
[1776289184936,41.93,74732.59,0.0,-0.97504,2e-05,4.22936]
[1776289190330,41.92,74735.09,0.0,-0.97502,2e-05,4.23233]
[1776289191338,41.92,74741.13,0.0,-0.9749,2e-05,4.24852]
[1776289192842,41.92,74741.55,0.0,-0.9749,2e-05,4.24903]
[1776289192940,41.92,74741.55,0.0,-0.9749,2e-05,4.24903]
[1776289195180,41.92,74741.93,0.0,-0.9749,2e-05,4.2487]
[1776289195208,41.92,74741.93,0.0,-0.9749,2e-05,4.2487]
[1776289195367,41.92,74741.88,0.0,-0.97491,2e-05,4.24786]
[1776289198200,41.91,74742.6,0.0,-0.9749,2e-05,4.24849]
[1776289198441,41.91,74742.6,0.0,-0.9749,2e-05,4.24849]
[1776289201411,41.91,74731.33,0.0,-0.97514,2e-05,4.21432]
[1776289202456,41.91,74731.33,0.0,-0.97514,2e-05,4.21432]
[1776289202558,41.9,74726.19,0.0,-0.97525,2e-05,4.19875]
[1776289202693,41.9,74726.19,0.0,-0.97525,2e-05,4.19875]
[1776289206074,41.9,74724.06,0.0,-0.9753,2e-05,4.19165]
[1776289206194,41.9,74724.06,0.0,-0.9753,2e-05,4.19165]
[1776289207517,41.9,74725.91,0.0,-0.97527,2e-05,4.19561]
[1776289207618,41.89,74727.35,0.0,-0.97525,2e-05,4.199]
[1776289207693,41.89,74727.35,0.0,-0.97525,2e-05,4.199]
[1776289213495,41.89,74729.42,0.0,-0.97523,2e-05,4.20111]
[1776289213781,41.89,74729.42,0.0,-0.97523,2e-05,4.20111]
[1776289213936,41.89,74729.42,0.0,-0.97523,2e-05,4.20111]
[1776289215509,41.88,74723.21,0.0,-0.97536,2e-05,4.18269]
[1776289217304,41.88,74721.59,0.0,-0.97539,2e-05,4.17764]
[1776289217439,41.88,74721.59,0.0,-0.97539,2e-05,4.17764]
[1776289217523,41.88,74721.52,0.0,-0.9754,2e-05,4.17688]
[1776289222558,41.87,74721.17,0.0,-0.97543,2e-05,4.17312]
[1776289225677,41.87,74721.07,0.0,-0.97544,2e-05,4.17174]
[1776289225690,41.87,74721.07,0.0,-0.97544,2e-05,4.17174]
[1776289232849,41.86,74717.57,0.0,-0.97554,2e-05,4.15563]
[1776289232934,41.86,74717.57,0.0,-0.97554,2e-05,4.15563]
[1776289235772,41.85,74714.91,0.0,-0.97561,2e-05,4.14677]
[1776289235936,41.85,74714.91,0.0,-0.97561,2e-05,4.14677]
[1776289236655,41.85,74715.05,0.0,-0.97561,2e-05,4.14664]
[1776289237663,41.85,74703.44,0.0,-0.97583,2e-05,4.11428]
[1776289238391,41.85,74703.44,0.0,-0.97583,2e-05,4.11428]
[1776289238670,41.85,74700.79,0.0,-0.97588,2e-05,4.10658]
[1776289242114,41.85,74700.77,0.0,-0.97589,2e-05,4.1052]
[1776289242197,41.85,74700.77,0.0,-0.97589,2e-05,4.1052]
[1776289242698,41.85,74701.25,0.0,-0.97589,2e-05,4.10606]
[1776289243060,41.85,74701.25,0.0,-0.97589,2e-05,4.10606]
[1776289243203,41.85,74701.25,0.0,-0.97589,2e-05,4.10606]
[1776289248741,41.84,74700.05,0.0,-0.97593,2e-05,4.1001]
[1776289251119,41.84,74699.93,0.0,-0.97593,2e-05,4.09933]
[1776289251193,41.84,74699.93,0.0,-0.97593,2e-05,4.09933]
[1776289251536,41.84,74699.93,0.0,-0.97594,2e-05,4.09843]
[1776289256436,41.83,74700.1,0.0,-0.97594,2e-05,4.09756]
[1776289260947,41.83,74694.49,0.0,-0.97606,2e-05,4.08007]
[1776289261837,41.83,74684.2,0.0,-0.97626,2e-05,4.05171]
[1776289262843,41.82,74682.3,0.0,-0.9763,2e-05,4.04581]
[1776289266566,41.82,74679.38,0.0,-0.97636,2e-05,4.03723]
[1776289266692,41.82,74679.38,0.0,-0.97636,2e-05,4.03723]
[1776289266726,41.82,74678.88,0.0,-0.97637,2e-05,4.03556]
[1776289268439,41.82,74679.66,0.0,-0.97636,2e-05,4.03734]
[1776289268452,41.82,74684.52,0.0,-0.97627,2e-05,4.05015]
[1776289268885,41.82,74694.17,0.0,-0.97609,2e-05,4.07598]
[1776289269892,41.82,74692.96,0.0,-0.97612,2e-05,4.07231]
[1776289271883,41.82,74692.99,0.0,-0.97612,2e-05,4.07202]
[1776289271936,41.82,74692.99,0.0,-0.97612,2e-05,4.07202]
[1776289272654,41.82,74692.99,0.0,-0.97612,2e-05,4.07202]
[1776289272700,41.82,74692.99,0.0,-0.97612,2e-05,4.07202]
[1776289272666,41.82,74692.74,0.0,-0.97613,2e-05,4.07097]
[1776289275934,41.81,74697.25,0.0,-0.97605,2e-05,4.08175]
[1776289277525,41.81,74697.25,0.0,-0.97605,2e-05,4.08175]
[1776289277689,41.81,74697.25,0.0,-0.97605,2e-05,4.08175]
[1776289277569,41.81,74699.02,0.0,-0.97602,2e-05,4.08619]
[1776289278955,41.81,74705.43,0.0,-0.97591,2e-05,4.1029]
[1776289281255,41.81,74705.36,0.0,-0.97591,2e-05,4.1023]
[1776289281436,41.81,74705.36,0.0,-0.97591,2e-05,4.1023]
[1776289284998,41.8,74716.93,0.0,-0.97571,2e-05,4.13188]
[1776289286006,41.8,74718.26,0.0,-0.97569,2e-05,4.13507]
[1776289288021,41.8,74725.55,0.0,-0.97556,2e-05,4.15417]
[1776289289753,41.8,74725.55,0.0,-0.97556,2e-05,4.15417]
[1776289289940,41.8,74725.64,0.0,-0.97556,2e-05,4.15391]
[1776289290108,41.8,74725.64,0.0,-0.97556,2e-05,4.15391]
[1776289290188,41.8,74725.64,0.0,-0.97556,2e-05,4.15391]
[1776289290209,41.8,74725.6,0.0,-0.97556,2e-05,4.15329]
[1776289297084,41.79,74727.94,0.0,-0.97556,2e-05,4.15406]
[1776289298648,41.79,74727.94,0.0,-0.97556,2e-05,4.15406]
[1776289298716,41.79,74734.59,0.0,-0.97543,2e-05,4.17191]
[1776289299100,41.78,74753.97,0.0,-0.97507,2e-05,4.22525]
[1776289300107,41.78,74745.49,0.0,-0.97523,2e-05,4.20097]
[1776289301114,41.78,74736.84,0.0,-0.9754,2e-05,4.17637]
[1776289301990,41.78,74736.84,0.0,-0.9754,2e-05,4.17637]
[1776289302122,41.78,74729.22,0.0,-0.97555,2e-05,4.15475]
[1776289303130,41.78,74727.04,0.0,-0.9756,2e-05,4.14822]
[1776289308166,41.77,74727.45,0.0,-0.97561,2e-05,4.14683]
[1776289311191,41.77,74734.51,0.0,-0.97548,2e-05,4.1648]
[1776289314212,41.76,74743.57,0.0,-0.97532,2e-05,4.18829]
[1776289315219,41.76,74750.33,0.0,-0.9752,2e-05,4.20651]
[1776289317233,41.76,74756.04,0.0,-0.9751,2e-05,4.22122]
[1776289318240,41.76,74760.44,0.0,-0.97502,2e-05,4.23289]
[1776289319247,41.76,74776.37,0.0,-0.97471,2e-05,4.27699]
[1776289320254,41.75,74781.77,0.0,-0.97461,2e-05,4.2915]
[1776289322655,41.75,74790.46,0.0,-0.97445,2e-05,4.31459]
[1776289323275,41.75,74796.39,0.0,-0.97434,2e-05,4.33065]
[1776289325289,41.74,74801.31,0.0,-0.97425,2e-05,4.343]
[1776289328312,41.75,74796.34,0.0,-0.97435,2e-05,4.32905]
[1776289329317,41.74,74788.72,0.0,-0.97451,2e-05,4.30657]
[1776289330324,41.74,74785.0,0.0,-0.97459,2e-05,4.29524]
[1776289332338,41.74,74781.04,0.0,-0.97467,2e-05,4.28252]
[1776289334056,41.74,74780.98,0.0,-0.97468,2e-05,4.2816]
[1776289334186,41.74,74780.98,0.0,-0.97468,2e-05,4.2816]
[1776289334195,41.74,74780.98,0.0,-0.97468,2e-05,4.2816]
[1776289334444,41.74,74780.98,0.0,-0.97468,2e-05,4.2816]
[1776289334503,41.73,74780.34,0.0,-0.9747,2e-05,4.27904]
[1776289338381,41.73,74771.7,0.0,-0.97489,2e-05,4.25175]
[1776289340396,41.72,74767.09,0.0,-0.97499,2e-05,4.23742]
[1776289343416,41.72,74762.86,0.0,-0.97508,2e-05,4.22354]
[1776289346437,41.71,74755.08,0.0,-0.97525,2e-05,4.19984]
[1776289348451,41.71,74755.46,0.0,-0.97525,2e-05,4.19967]
[1776289349458,41.71,74761.1,0.0,-0.97514,2e-05,4.21478]
[1776289351598,41.71,74759.88,0.0,-0.97517,2e-05,4.21074]
[1776289351693,41.71,74759.88,0.0,-0.97517,2e-05,4.21074]
[1776289351794,41.7,74761.78,0.0,-0.97515,2e-05,4.21332]
[1776289352478,41.7,74765.45,0.0,-0.97508,2e-05,4.22294]
[1776289353486,41.7,74785.66,0.0,-0.9747,2e-05,4.27911]
[1776289354492,41.7,74793.24,0.0,-0.97455,2e-05,4.29982]
[1776289355499,41.7,74792.93,0.0,-0.97457,2e-05,4.29816]
[1776289357931,41.69,74793.83,0.0,-0.97456,2e-05,4.29917]
[1776289358194,41.69,74793.83,0.0,-0.97456,2e-05,4.29917]
[1776289364562,41.68,74793.6,0.0,-0.9746,2e-05,4.29315]
[1776289373625,41.66,74793.63,0.0,-0.97465,2e-05,4.28652]
[1776289376448,41.66,74793.49,0.0,-0.97466,2e-05,4.28539]
[1776289376694,41.66,74793.49,0.0,-0.97466,2e-05,4.28539]
[1776289376792,41.66,74793.7,0.0,-0.97466,2e-05,4.28451]
[1776289382689,41.65,74802.81,0.0,-0.97451,2e-05,4.30595]
[1776289385827,41.64,74802.59,0.0,-0.97453,2e-05,4.3038]
[1776289385832,41.64,74802.59,0.0,-0.97453,2e-05,4.3038]
[1776289385942,41.64,74803.3,0.0,-0.97452,2e-05,4.30505]
[1776289386717,41.64,74803.35,0.0,-0.97453,2e-05,4.30442]
[1776289391752,41.63,74808.03,0.0,-0.97446,2e-05,4.31388]
[1776289393766,41.63,74814.99,0.0,-0.97433,2e-05,4.33213]
[1776289394773,41.63,74828.13,0.0,-0.97407,2e-05,4.36987]
[1776289395780,41.63,74836.27,0.0,-0.97391,2e-05,4.39335]
[1776289396787,41.63,74832.62,0.0,-0.97398,2e-05,4.38283]
[1776289397794,41.63,74823.59,0.0,-0.97416,2e-05,4.35689]
[1776289399808,41.63,74820.36,0.0,-0.97423,2e-05,4.34773]
[1776289400817,41.63,74816.08,0.0,-0.97431,2e-05,4.33556]
[1776289402436,41.63,74816.29,0.0,-0.97431,2e-05,4.33624]
[1776289402519,41.63,74816.29,0.0,-0.97431,2e-05,4.33624]
[1776289402695,41.63,74816.29,0.0,-0.97431,2e-05,4.33624]
[1776289402829,41.63,74816.33,0.0,-0.9743,2e-05,4.33645]
[1776289407864,41.62,74815.31,0.0,-0.97433,2e-05,4.33222]
[1776289411891,41.62,74810.63,0.0,-0.97446,2e-05,4.31352]
[1776289414561,41.61,74809.62,0.0,-0.97449,2e-05,4.30986]
[1776289414607,41.61,74809.62,0.0,-0.97449,2e-05,4.30986]
[1776289414697,41.61,74809.62,0.0,-0.97449,2e-05,4.30986]
[1776289414790,41.61,74809.66,0.0,-0.9745,2e-05,4.30844]
[1776289419947,41.6,74811.31,0.0,-0.97449,2e-05,4.30936]
[1776289422969,41.6,74804.03,0.0,-0.97465,2e-05,4.28644]
[1776289423977,41.59,74798.77,0.0,-0.97476,2e-05,4.2701]
[1776289425535,41.59,74798.77,0.0,-0.97476,2e-05,4.2701]
[1776289425576,41.59,74798.77,0.0,-0.97476,2e-05,4.2701]
[1776289425698,41.59,74798.77,0.0,-0.97476,2e-05,4.2701]
[1776289425794,41.59,74798.74,0.0,-0.97477,2e-05,4.26933]
[1776289426998,41.59,74794.63,0.0,-0.97486,2e-05,4.25637]
[1776289429018,41.58,74799.73,0.0,-0.97477,2e-05,4.26943]
[1776289430025,41.58,74803.24,0.0,-0.9747,2e-05,4.27867]
[1776289431552,41.58,74803.24,0.0,-0.9747,2e-05,4.27867]
[1776289431629,41.58,74803.24,0.0,-0.9747,2e-05,4.27867]
[1776289431691,41.58,74803.24,0.0,-0.9747,2e-05,4.27867]
[1776289431774,41.58,74806.2,0.0,-0.97465,2e-05,4.28635]
[1776289433046,41.58,74802.7,0.0,-0.97473,2e-05,4.27499]
[1776289435060,41.58,74819.04,0.0,-0.97441,2e-05,4.32093]
[1776289436067,41.58,74823.09,0.0,-0.97433,2e-05,4.33264]
[1776289438007,41.58,74823.99,0.0,-0.97431,2e-05,4.33534]
[1776289438132,41.58,74823.99,0.0,-0.97431,2e-05,4.33534]
[1776289438202,41.58,74823.99,0.0,-0.97431,2e-05,4.33534]
[1776289438302,41.58,74824.38,0.0,-0.9743,2e-05,4.33658]
[1776289441102,41.57,74815.66,0.0,-0.97448,2e-05,4.31109]
[1776289442109,41.57,74805.65,0.0,-0.97468,2e-05,4.28188]
[1776289443116,41.57,74799.98,0.0,-0.9748,2e-05,4.26511]
[1776289445862,41.57,74798.24,0.0,-0.97484,2e-05,4.25951]
[1776289445867,41.57,74798.24,0.0,-0.97484,2e-05,4.25951]
[1776289445938,41.57,74797.02,0.0,-0.97487,2e-05,4.25538]
[1776289446137,41.57,74796.89,0.0,-0.97487,2e-05,4.25434]
[1776289451172,41.56,74794.44,0.0,-0.97494,2e-05,4.24409]
[1776289452666,41.56,74794.44,0.0,-0.97494,2e-05,4.24409]
[1776289452688,41.56,74794.44,0.0,-0.97494,2e-05,4.24409]
[1776289452690,41.56,74794.44,0.0,-0.97494,2e-05,4.24409]
[1776289452744,41.56,74794.24,0.0,-0.97495,2e-05,4.24288]
[1776289452939,41.56,74794.24,0.0,-0.97495,2e-05,4.24288]
[1776289456206,41.55,74783.76,0.0,-0.97517,2e-05,4.21088]
[1776289457214,41.55,74773.31,0.0,-0.97538,2e-05,4.18108]
[1776289458221,41.55,74770.86,0.0,-0.97543,2e-05,4.17371]
[1776289460236,41.54,74763.39,0.0,-0.97558,2e-05,4.15187]
[1776289461242,41.54,74764.14,0.0,-0.97557,2e-05,4.15344]
[1776289464559,41.54,74766.45,0.0,-0.97553,2e-05,4.15882]
[1776289464614,41.54,74766.45,0.0,-0.97553,2e-05,4.15882]
[1776289464701,41.54,74766.45,0.0,-0.97553,2e-05,4.15882]
[1776289464799,41.54,74766.66,0.0,-0.97553,2e-05,4.15887]
[1776289470305,41.53,74770.1,0.0,-0.97549,2e-05,4.16522]
[1776289472332,41.53,74770.73,0.0,-0.97549,2e-05,4.16433]
[1776289472401,41.53,74770.73,0.0,-0.97549,2e-05,4.16433]
[1776289472441,41.53,74770.73,0.0,-0.97549,2e-05,4.16433]
[1776289472543,41.53,74770.63,0.0,-0.9755,2e-05,4.1635]
[1776289478361,41.52,74771.92,0.0,-0.9755,2e-05,4.16378]
[1776289483398,41.51,74771.86,0.0,-0.97552,2e-05,4.16086]
[1776289487025,41.51,74771.65,0.0,-0.97553,2e-05,4.15863]
[1776289487092,41.51,74771.65,0.0,-0.97553,2e-05,4.15863]
[1776289487193,41.51,74771.65,0.0,-0.97553,2e-05,4.15863]
[1776289487427,41.51,74771.87,0.0,-0.97553,2e-05,4.15869]
[1776289492462,41.5,74771.88,0.0,-0.97555,2e-05,4.15599]
[1776289499511,41.49,74762.5,0.0,-0.97576,2e-05,4.12621]
[1776289500518,41.49,74755.4,0.0,-0.97589,2e-05,4.10613]
[1776289502538,41.49,74752.33,0.0,-0.97596,2e-05,4.09678]
[1776289503538,41.49,74759.97,0.0,-0.97582,2e-05,4.11738]
[1776289504546,41.48,74764.21,0.0,-0.97574,2e-05,4.12861]
[1776289506041,41.48,74764.5,0.0,-0.97574,2e-05,4.12891]
[1776289506099,41.48,74764.5,0.0,-0.97574,2e-05,4.12891]
[1776289506193,41.48,74764.5,0.0,-0.97574,2e-05,4.12891]
[1776289506560,41.48,74765.18,0.0,-0.97573,2e-05,4.13028]
[1776289510843,41.48,74766.67,0.0,-0.97571,2e-05,4.13288]
[1776289510892,41.48,74766.67,0.0,-0.97571,2e-05,4.13288]
[1776289510936,41.48,74766.67,0.0,-0.97571,2e-05,4.13288]
[1776289510866,41.48,74766.68,0.0,-0.97571,2e-05,4.1324]
[1776289517457,41.47,74766.68,0.0,-0.97573,2e-05,4.12983]
[1776289517465,41.47,74766.68,0.0,-0.97573,2e-05,4.12983]
[1776289517695,41.47,74766.68,0.0,-0.97573,2e-05,4.12983]
[1776289517784,41.47,74766.68,0.0,-0.97574,2e-05,4.12881]
[1776289522671,41.46,74770.66,0.0,-0.97568,2e-05,4.13728]
[1776289523678,41.46,74777.08,0.0,-0.97556,2e-05,4.15457]
[1776289524686,41.46,74784.36,0.0,-0.97543,2e-05,4.17428]
[1776289525972,41.46,74784.36,0.0,-0.97543,2e-05,4.17428]
[1776289525693,41.46,74785.0,0.0,-0.97542,2e-05,4.17547]
[1776289526205,41.46,74785.0,0.0,-0.97542,2e-05,4.17547]
[1776289526207,41.46,74785.0,0.0,-0.97542,2e-05,4.17547]
[1776289526443,41.46,74785.0,0.0,-0.97542,2e-05,4.17547]
[1776289526700,41.46,74785.62,0.0,-0.97541,2e-05,4.17661]
[1776289531088,41.45,74787.58,0.0,-0.97539,2e-05,4.17972]
[1776289531109,41.45,74787.58,0.0,-0.97539,2e-05,4.17972]
[1776289531193,41.45,74787.58,0.0,-0.97539,2e-05,4.17972]
[1776289531734,41.45,74787.62,0.0,-0.97541,2e-05,4.17714]
[1776289536771,41.44,74789.85,0.0,-0.97538,2e-05,4.18042]
[1776289537778,41.44,74782.53,0.0,-0.97553,2e-05,4.15942]
[1776289538785,41.44,74772.98,0.0,-0.97571,2e-05,4.13235]
[1776289539791,41.44,74758.68,0.0,-0.97599,2e-05,4.09237]
[1776289540799,41.44,74756.14,0.0,-0.97604,2e-05,4.08496]
[1776289541806,41.43,74775.03,0.0,-0.97569,2e-05,4.13666]
[1776289542814,41.43,74776.74,0.0,-0.97566,2e-05,4.14089]
[1776289544828,41.43,74771.39,0.0,-0.97577,2e-05,4.12503]
[1776289545475,41.43,74771.39,0.0,-0.97577,2e-05,4.12503]
[1776289545629,41.43,74771.39,0.0,-0.97577,2e-05,4.12503]
[1776289545690,41.43,74771.39,0.0,-0.97577,2e-05,4.12503]
[1776289545835,41.43,74763.19,0.0,-0.97592,2e-05,4.1019]
[1776289546842,41.43,74755.98,0.0,-0.97606,2e-05,4.08161]
[1776289547849,41.43,74752.02,0.0,-0.97614,2e-05,4.07033]
[1776289549863,41.43,74760.12,0.0,-0.97599,2e-05,4.09178]
[1776289550870,41.42,74763.32,0.0,-0.97594,2e-05,4.10016]
[1776289551619,41.42,74763.32,0.0,-0.97594,2e-05,4.10016]
[1776289551707,41.42,74763.32,0.0,-0.97594,2e-05,4.10016]
[1776289551894,41.42,74763.32,0.0,-0.97594,2e-05,4.10016]
[1776289551937,41.42,74763.32,0.0,-0.97594,2e-05,4.10016]
[1776289551913,41.42,74766.74,0.0,-0.97587,2e-05,4.10914]
[1776289554898,41.42,74772.38,0.0,-0.97578,2e-05,4.12269]
[1776289558235,41.41,74774.78,0.0,-0.97576,2e-05,4.12598]
[1776289558279,41.41,74774.78,0.0,-0.97576,2e-05,4.12598]
[1776289558441,41.41,74774.78,0.0,-0.97576,2e-05,4.12598]
[1776289558926,41.41,74774.85,0.0,-0.97577,2e-05,4.12505]
[1776289563961,41.39,74768.41,0.0,-0.97593,2e-05,4.10168]
[1776289564967,41.39,74760.26,0.0,-0.97609,2e-05,4.07814]
[1776289566982,41.36,74746.06,0.0,-0.97643,2e-05,4.02772]
[1776289568611,41.36,74746.44,0.0,-0.97643,2e-05,4.02777]
[1776289568691,41.36,74746.44,0.0,-0.97643,2e-05,4.02777]
[1776289568996,41.36,74748.02,0.0,-0.97641,2e-05,4.03114]
[1776289569504,41.36,74748.02,0.0,-0.97641,2e-05,4.03114]
[1776289569690,41.36,74748.02,0.0,-0.97641,2e-05,4.03114]
[1776289572298,41.35,74751.34,0.0,-0.97637,2e-05,4.03739]
[1776289572348,41.35,74751.34,0.0,-0.97637,2e-05,4.03739]
[1776289572438,41.35,74751.34,0.0,-0.97637,2e-05,4.03739]
[1776289573024,41.35,74752.85,0.0,-0.97635,2e-05,4.04057]
[1776289578059,41.33,74753.36,0.0,-0.97637,2e-05,4.03724]
[1776289579414,41.33,74753.36,0.0,-0.97637,2e-05,4.03724]
[1776289579436,41.33,74753.36,0.0,-0.97637,2e-05,4.03724]
[1776289579571,41.33,74753.36,0.0,-0.97637,2e-05,4.03724]
[1776289579694,41.33,74753.36,0.0,-0.97637,2e-05,4.03724]
[1776289579795,41.33,74751.5,0.0,-0.97642,2e-05,4.03028]
[1776289580073,41.33,74747.86,0.0,-0.97649,2e-05,4.02037]
[1776289581501,41.33,74747.86,0.0,-0.97649,2e-05,4.02037]
[1776289581687,41.33,74747.86,0.0,-0.97649,2e-05,4.02037]
[1776289581773,41.32,74747.74,0.0,-0.9765,2e-05,4.0182]
[1776289582411,41.32,74747.74,0.0,-0.9765,2e-05,4.0182]
[1776289582445,41.32,74747.74,0.0,-0.9765,2e-05,4.0182]
[1776289584101,41.32,74741.69,0.0,-0.97663,2e-05,3.99997]
[1776289585147,41.32,74741.69,0.0,-0.97663,2e-05,3.99997]
[1776289585193,41.32,74741.69,0.0,-0.97663,2e-05,3.99997]
[1776289585220,41.31,74738.24,0.0,-0.9767,2e-05,3.98888]
[1776289587329,41.31,74737.24,0.0,-0.97673,2e-05,3.98534]
[1776289587439,41.31,74737.24,0.0,-0.97673,2e-05,3.98534]
[1776289587530,41.31,74736.62,0.0,-0.97674,2e-05,3.98282]
[1776289593304,41.3,74738.15,0.0,-0.97675,2e-05,3.98082]
[1776289593442,41.3,74738.15,0.0,-0.97675,2e-05,3.98082]
[1776289597398,41.29,74738.38,0.0,-0.97677,2e-05,3.9782]
[1776289597438,41.29,74738.38,0.0,-0.97677,2e-05,3.9782]
[1776289598230,41.29,74737.63,0.0,-0.97679,2e-05,3.97537]
[1776289598437,41.29,74737.63,0.0,-0.97679,2e-05,3.97537]
[1776289598512,41.29,74738.31,0.0,-0.97678,2e-05,3.97641]
[1776289600828,41.29,74738.31,0.0,-0.97678,2e-05,3.97641]
[1776289600945,41.29,74738.31,0.0,-0.97678,2e-05,3.97641]
[1776289601038,41.28,74743.26,0.0,-0.9767,2e-05,3.98821]
[1776289607014,41.27,74745.0,0.0,-0.9767,2e-05,3.98887]
[1776289607201,41.27,74745.06,0.0,-0.97671,2e-05,3.98822]
[1776289607218,41.27,74745.06,0.0,-0.97671,2e-05,3.98741]
[1776289609275,41.26,74749.3,0.0,-0.97664,2e-05,3.99731]
[1776289610211,41.26,74749.3,0.0,-0.97664,2e-05,3.99731]
[1776289610440,41.26,74749.3,0.0,-0.97664,2e-05,3.99731]
[1776289610441,41.26,74753.48,0.0,-0.97657,2e-05,4.00784]
[1776289611290,41.26,74757.57,0.0,-0.9765,2e-05,4.01813]
[1776289612297,41.26,74764.92,0.0,-0.97637,2e-05,4.03734]
[1776289613304,41.26,74765.37,0.0,-0.97637,2e-05,4.03767]
[1776289614310,41.25,74757.63,0.0,-0.97652,2e-05,4.01565]
[1776289615429,41.25,74757.63,0.0,-0.97652,2e-05,4.01565]
[1776289615439,41.25,74757.63,0.0,-0.97652,2e-05,4.01565]
[1776289615496,41.25,74757.63,0.0,-0.97652,2e-05,4.01565]
[1776289615694,41.25,74757.63,0.0,-0.97652,2e-05,4.01565]
[1776289615794,41.25,74753.96,0.0,-0.97659,2e-05,4.00481]
[1776289621359,41.24,74752.9,0.0,-0.97665,2e-05,3.99692]
[1776289625623,41.23,74752.3,0.0,-0.97667,2e-05,3.99363]
[1776289625632,41.23,74752.3,0.0,-0.97667,2e-05,3.99363]
[1776289625688,41.23,74752.3,0.0,-0.97667,2e-05,3.99363]
[1776289625836,41.23,74752.31,0.0,-0.97668,2e-05,3.99201]
[1776289632440,41.22,74751.81,0.0,-0.97673,2e-05,3.98489]
[1776289635523,41.21,74752.39,0.0,-0.97673,2e-05,3.98483]
[1776289635698,41.21,74752.39,0.0,-0.97673,2e-05,3.98483]
[1776289635769,41.21,74752.5,0.0,-0.97674,2e-05,3.98432]
[1776289641501,41.2,74753.01,0.0,-0.97676,2e-05,3.98082]
[1776289646536,41.19,74752.14,0.0,-0.9768,2e-05,3.9744]
[1776289648000,41.19,74752.14,0.0,-0.9768,2e-05,3.9744]
[1776289648005,41.19,74752.14,0.0,-0.9768,2e-05,3.9744]
[1776289648154,41.18,74752.14,0.0,-0.97681,2e-05,3.97359]
[1776289648188,41.18,74752.14,0.0,-0.97681,2e-05,3.97359]
[1776289648550,41.18,74752.68,0.0,-0.97681,2e-05,3.97425]
[1776289651867,41.18,74753.41,0.0,-0.9768,2e-05,3.97462]
[1776289651936,41.18,74753.41,0.0,-0.9768,2e-05,3.97462]
[1776289658721,41.17,74754.66,0.0,-0.97682,2e-05,3.97113]
[1776289658946,41.17,74754.66,0.0,-0.97682,2e-05,3.97113]
[1776289658952,41.16,74753.44,0.0,-0.97686,2e-05,3.96623]
[1776289664762,41.15,74753.11,0.0,-0.97689,2e-05,3.96139]
[1776289668857,41.14,74752.0,0.0,-0.97693,2e-05,3.95527]
[1776289668937,41.14,74752.0,0.0,-0.97693,2e-05,3.95527]
[1776289668955,41.14,74752.65,0.0,-0.97693,2e-05,3.95624]
[1776289675739,41.13,74751.2,0.0,-0.97699,2e-05,3.94694]
[1776289676387,41.13,74751.2,0.0,-0.97699,2e-05,3.94694]
[1776289676437,41.13,74751.2,0.0,-0.97699,2e-05,3.94694]
[1776289676746,41.13,74751.08,0.0,-0.977,2e-05,3.94586]
[1776289681781,41.12,74747.8,0.0,-0.97708,2e-05,3.93329]
[1776289682691,41.12,74747.8,0.0,-0.97708,2e-05,3.93329]
[1776289682695,41.12,74747.8,0.0,-0.97708,2e-05,3.93329]
[1776289682936,41.12,74747.8,0.0,-0.97708,2e-05,3.93329]
[1776289683037,41.11,74748.03,0.0,-0.97709,2e-05,3.93319]
[1776289689841,41.11,74747.29,0.0,-0.97712,2e-05,3.9276]
[1776289689949,41.11,74747.29,0.0,-0.97712,2e-05,3.9276]
[1776289690045,41.1,74746.36,0.0,-0.97715,2e-05,3.92368]
[1776289698899,41.09,74746.37,0.0,-0.97719,2e-05,3.9175]
[1776289700031,41.09,74746.37,0.0,-0.97719,2e-05,3.9175]
[1776289700044,41.09,74746.37,0.0,-0.97719,2e-05,3.9175]
[1776289700192,41.09,74746.37,0.0,-0.97719,2e-05,3.9175]
[1776289700143,41.08,74746.95,0.0,-0.97719,2e-05,3.91838]
[1776289700293,41.08,74746.95,0.0,-0.97719,2e-05,3.91769]
[1776289701921,41.08,74749.67,0.0,-0.97715,2e-05,3.92432]
[1776289703702,41.08,74751.27,0.0,-0.97712,2e-05,3.92794]
[1776289703937,41.08,74751.27,0.0,-0.97712,2e-05,3.92794]
[1776289709977,41.07,74752.8,0.0,-0.97713,2e-05,3.9272]
[1776289714005,41.06,74755.31,0.0,-0.97711,2e-05,3.92915]
[1776289714385,41.06,74755.31,0.0,-0.97711,2e-05,3.92915]
[1776289714443,41.06,74755.31,0.0,-0.97711,2e-05,3.92915]
[1776289715012,41.06,74756.49,0.0,-0.9771,2e-05,3.93162]
[1776289719039,41.05,74759.14,0.0,-0.97707,2e-05,3.93592]
[1776289722170,41.05,74760.77,0.0,-0.97705,2e-05,3.93888]
[1776289722192,41.05,74760.77,0.0,-0.97705,2e-05,3.93888]
[1776289722216,41.05,74760.77,0.0,-0.97705,2e-05,3.93888]
[1776289722438,41.04,74763.16,0.0,-0.97701,2e-05,3.94461]
[1776289723070,41.04,74765.51,0.0,-0.97697,2e-05,3.95023]
[1776289726091,41.04,74769.46,0.0,-0.97691,2e-05,3.95868]
[1776289727450,41.03,74770.46,0.0,-0.9769,2e-05,3.96063]
[1776289727454,41.03,74770.46,0.0,-0.9769,2e-05,3.96063]
[1776289727695,41.03,74770.46,0.0,-0.9769,2e-05,3.96063]
[1776289728104,41.03,74770.86,0.0,-0.9769,2e-05,3.96096]
[1776289730119,41.03,74773.34,0.0,-0.97686,2e-05,3.96616]
[1776289732133,41.03,74777.22,0.0,-0.9768,2e-05,3.97516]
[1776289732650,41.03,74777.22,0.0,-0.9768,2e-05,3.97516]
[1776289732691,41.03,74777.22,0.0,-0.9768,2e-05,3.97516]
[1776289733140,41.02,74778.16,0.0,-0.97679,2e-05,3.97695]
[1776289737167,41.02,74782.43,0.0,-0.97673,2e-05,3.98545]
[1776289738175,41.01,74785.79,0.0,-0.97668,2e-05,3.99384]
[1776289738672,41.01,74785.79,0.0,-0.97668,2e-05,3.99384]
[1776289738686,41.01,74785.79,0.0,-0.97668,2e-05,3.99384]
[1776289738720,41.01,74785.79,0.0,-0.97668,2e-05,3.99384]
[1776289738937,41.01,74785.79,0.0,-0.97668,2e-05,3.99384]
[1776289739182,41.01,74786.56,0.0,-0.97667,2e-05,3.99514]
[1776289742203,41.01,74790.08,0.0,-0.97662,2e-05,4.00235]
[1776289745224,41.0,74781.49,0.0,-0.97679,2e-05,3.9765]
[1776289746231,41.0,74776.52,0.0,-0.97689,2e-05,3.9622]
[1776289747132,41.0,74776.52,0.0,-0.97689,2e-05,3.9622]
[1776289747194,41.0,74776.52,0.0,-0.97689,2e-05,3.9622]
[1776289747238,40.99,74770.06,0.0,-0.97702,2e-05,3.94394]
[1776289748244,40.99,74765.08,0.0,-0.97711,2e-05,3.92975]
[1776289750259,40.99,74763.83,0.0,-0.97714,2e-05,3.92499]
[1776289753237,40.99,74763.79,0.0,-0.97715,2e-05,3.9242]
[1776289753339,40.99,74762.68,0.0,-0.97718,2e-05,3.92054]
[1776289753439,40.99,74762.68,0.0,-0.97718,2e-05,3.92054]
[1776289753541,40.98,74765.32,0.0,-0.97714,2e-05,3.9263]
[1776289759582,40.97,74764.2,0.0,-0.97718,2e-05,3.91986]
[1776289760203,40.97,74764.2,0.0,-0.97718,2e-05,3.91986]
[1776289761703,40.97,74764.42,0.0,-0.97719,2e-05,3.9191]
[1776289761801,40.97,74764.45,0.0,-0.97719,2e-05,3.91851]
[1776289764359,40.96,74762.53,0.0,-0.97724,2e-05,3.91136]
[1776289765699,40.96,74762.53,0.0,-0.97724,2e-05,3.91136]
[1776289771296,40.96,74761.82,0.0,-0.97727,2e-05,3.90617]
[1776289771690,40.96,74761.82,0.0,-0.97727,2e-05,3.90617]
[1776289771725,40.95,74758.73,0.0,-0.97735,2e-05,3.89456]
[1776289774773,40.95,74757.96,0.0,-0.97737,2e-05,3.89122]
[1776289774938,40.95,74757.96,0.0,-0.97737,2e-05,3.89122]
[1776289780471,40.94,74755.0,0.0,-0.97746,2e-05,3.87896]
[1776289783491,40.93,74758.84,0.0,-0.9774,2e-05,3.88739]
[1776289785795,40.93,74758.67,0.0,-0.97741,2e-05,3.8863]
[1776289785938,40.93,74758.67,0.0,-0.97741,2e-05,3.8863]
[1776289786015,40.93,74758.67,0.0,-0.97741,2e-05,3.8863]
[1776289786196,40.93,74758.67,0.0,-0.97741,2e-05,3.8863]
[1776289786295,40.93,74759.63,0.0,-0.97739,2e-05,3.88825]
[1776289791548,40.92,74761.17,0.0,-0.97739,2e-05,3.8886]
[1776289793671,40.92,74761.53,0.0,-0.97739,2e-05,3.88894]
[1776289793698,40.92,74761.53,0.0,-0.97739,2e-05,3.88894]
[1776289799604,40.91,74763.77,0.0,-0.97738,2e-05,3.89054]
[1776289804643,40.9,74765.8,0.0,-0.97736,2e-05,3.89291]
[1776289806116,40.9,74765.8,0.0,-0.97736,2e-05,3.89291]
[1776289806192,40.9,74765.8,0.0,-0.97736,2e-05,3.89291]
[1776289806293,40.9,74765.8,0.0,-0.97736,2e-05,3.89291]
[1776289806436,40.9,74765.7,0.0,-0.97737,2e-05,3.89204]
[1776289806657,40.9,74765.87,0.0,-0.97737,2e-05,3.89189]
[1776289811692,40.89,74766.08,0.0,-0.97739,2e-05,3.88947]
[1776289813098,40.89,74766.08,0.0,-0.97739,2e-05,3.88947]
[1776289813192,40.89,74766.08,0.0,-0.97739,2e-05,3.88947]
[1776289816216,40.88,74768.94,0.0,-0.97735,2e-05,3.89537]
[1776289816273,40.88,74773.59,0.0,-0.97727,2e-05,3.90727]
[1776289816436,40.88,74773.59,0.0,-0.97727,2e-05,3.90727]
[1776289819888,40.88,74778.25,0.0,-0.9772,2e-05,3.91793]
[1776289819936,40.88,74778.25,0.0,-0.9772,2e-05,3.91793]
[1776289821774,40.87,74783.62,0.0,-0.97711,2e-05,3.93049]
[1776289823788,40.87,74787.6,0.0,-0.97705,2e-05,3.93992]
[1776289826256,40.87,74789.28,0.0,-0.97702,2e-05,3.9438]
[1776289826437,40.87,74791.73,0.0,-0.97698,2e-05,3.94976]
[1776289829016,40.86,74794.6,0.0,-0.97694,2e-05,3.95616]
[1776289829199,40.86,74794.6,0.0,-0.97694,2e-05,3.95616]
[1776289829225,40.86,74798.01,0.0,-0.97688,2e-05,3.96473]
[1776289833868,40.85,74799.83,0.0,-0.97688,2e-05,3.96478]
[1776289833936,40.85,74799.83,0.0,-0.97688,2e-05,3.96478]
[1776289838541,40.84,74798.18,0.0,-0.97693,2e-05,3.95669]
[1776289838689,40.84,74798.18,0.0,-0.97693,2e-05,3.95669]
[1776289839853,40.84,74797.9,0.0,-0.97694,2e-05,3.95522]
[1776289839936,40.84,74797.9,0.0,-0.97694,2e-05,3.95522]
[1776289839954,40.84,74797.79,0.0,-0.97695,2e-05,3.95422]
[1776289845944,40.83,74798.11,0.0,-0.97697,2e-05,3.95088]
[1776289850979,40.82,74801.25,0.0,-0.97694,2e-05,3.95591]
[1776289852239,40.82,74801.25,0.0,-0.97694,2e-05,3.95591]
[1776289852438,40.82,74801.94,0.0,-0.97693,2e-05,3.95707]
[1776289859036,40.81,74803.93,0.0,-0.97693,2e-05,3.95747]
[1776289864070,40.8,74805.35,0.0,-0.97693,2e-05,3.95776]
[1776289865308,40.8,74805.35,0.0,-0.97693,2e-05,3.95776]
[1776289865447,40.79,74805.73,0.0,-0.97693,2e-05,3.95808]
[1776289865849,40.79,74805.73,0.0,-0.97693,2e-05,3.95808]
[1776289865946,40.79,74805.73,0.0,-0.97693,2e-05,3.95808]
[1776289866085,40.79,74808.49,0.0,-0.97688,2e-05,3.96489]
[1776289870093,40.79,74811.39,0.0,-0.97684,2e-05,3.97061]
[1776289870191,40.79,74811.39,0.0,-0.97684,2e-05,3.97061]
[1776289876155,40.77,74813.95,0.0,-0.97683,2e-05,3.97247]
[1776289878169,40.77,74818.11,0.0,-0.97676,2e-05,3.98237]
[1776289879175,40.77,74823.85,0.0,-0.97666,2e-05,3.99736]
[1776289880313,40.77,74823.85,0.0,-0.97666,2e-05,3.99736]
[1776289880183,40.77,74828.39,0.0,-0.97658,2e-05,4.00906]
[1776289880436,40.77,74828.39,0.0,-0.97658,2e-05,4.00906]
[1776289881729,40.76,74829.43,0.0,-0.97657,2e-05,4.01113]
[1776289881938,40.76,74829.43,0.0,-0.97657,2e-05,4.01113]
[1776289882197,40.76,74829.61,0.0,-0.97657,2e-05,4.01082]
[1776289887233,40.75,74827.62,0.0,-0.97663,2e-05,4.00136]
[1776289891505,40.74,74823.78,0.0,-0.97674,2e-05,3.98567]
[1776289891697,40.74,74823.78,0.0,-0.97674,2e-05,3.98567]
[1776289898310,40.73,74822.25,0.0,-0.9768,2e-05,3.97624]
[1776289900135,40.73,74824.1,0.0,-0.97677,2e-05,3.98057]
[1776289900192,40.73,74824.1,0.0,-0.97677,2e-05,3.98057]
[1776289901221,40.73,74824.42,0.0,-0.97677,2e-05,3.98071]
[1776289901331,40.73,74824.55,0.0,-0.97678,2e-05,3.98032]
[1776289901437,40.73,74824.55,0.0,-0.97678,2e-05,3.98032]
[1776289908381,40.71,74825.86,0.0,-0.97679,2e-05,3.97874]
[1776289913416,40.7,74825.82,0.0,-0.97681,2e-05,3.97498]
[1776289918581,40.7,74826.87,0.0,-0.97681,2e-05,3.97568]
[1776289918694,40.7,74826.87,0.0,-0.97681,2e-05,3.97568]
[1776289924493,40.68,74826.3,0.0,-0.97686,2e-05,3.96769]
[1776289927335,40.68,74826.16,0.0,-0.97687,2e-05,3.9666]
[1776289927447,40.68,74826.44,0.0,-0.97687,2e-05,3.96667]
[1776289927664,40.68,74826.44,0.0,-0.97687,2e-05,3.96667]
[1776289927689,40.68,74826.44,0.0,-0.97687,2e-05,3.96667]
[1776289927765,40.68,74826.3,0.0,-0.97688,2e-05,3.96559]
[1776289936577,40.66,74826.41,0.0,-0.97692,2e-05,3.95966]
[1776289941665,40.66,74826.34,0.0,-0.97693,2e-05,3.9581]
[1776289947654,40.64,74826.94,0.0,-0.97696,2e-05,3.95366]
[1776289952067,40.64,74829.71,0.0,-0.97692,2e-05,3.95921]
[1776289952193,40.64,74829.71,0.0,-0.97692,2e-05,3.95921]
[1776289956140,40.63,74829.44,0.0,-0.97696,2e-05,3.95373]
[1776289956192,40.63,74829.44,0.0,-0.97696,2e-05,3.95373]
[1776289958033,40.63,74829.36,0.0,-0.97697,2e-05,3.95216]
[1776289958187,40.63,74829.36,0.0,-0.97697,2e-05,3.95216]
[1776289958289,40.62,74829.77,0.0,-0.97697,2e-05,3.95261]
[1776289962398,40.62,74829.73,0.0,-0.97698,2e-05,3.95047]
[1776289962438,40.62,74829.73,0.0,-0.97698,2e-05,3.95047]
[1776289966788,40.61,74825.29,0.0,-0.97709,2e-05,3.9344]
[1776289968328,40.61,74825.29,0.0,-0.97709,2e-05,3.9344]
[1776289968439,40.61,74825.29,0.0,-0.97709,2e-05,3.9344]
[1776289968498,40.61,74825.06,0.0,-0.9771,2e-05,3.93312]
[1776289968692,40.61,74825.06,0.0,-0.9771,2e-05,3.93312]
[1776289968801,40.61,74824.51,0.0,-0.97711,2e-05,3.93098]
[1776289973837,40.6,74824.53,0.0,-0.97714,2e-05,3.92781]
[1776289978872,40.59,74824.72,0.0,-0.97716,2e-05,3.92511]
[1776289982244,40.59,74824.21,0.0,-0.97717,2e-05,3.92245]
[1776289982435,40.59,74824.21,0.0,-0.97717,2e-05,3.92245]
[1776289990956,40.57,74825.89,0.0,-0.97719,2e-05,3.92069]
[1776289995991,40.56,74826.32,0.0,-0.9772,2e-05,3.91874]
[1776289999207,40.56,74826.14,0.0,-0.97721,2e-05,3.91701]
[1776289999436,40.56,74826.14,0.0,-0.97721,2e-05,3.91701]
[1776289999260,40.56,74826.32,0.0,-0.97721,2e-05,3.91689]
[1776290000966,40.56,74825.32,0.0,-0.97724,2e-05,3.91355]
[1776290001195,40.56,74825.32,0.0,-0.97724,2e-05,3.91355]
[1776290007080,40.55,74825.39,0.0,-0.97726,2e-05,3.90951]
[1776290010693,40.54,74824.63,0.0,-0.97729,2e-05,3.90567]
[1776290010938,40.54,74824.63,0.0,-0.97729,2e-05,3.90567]
[1776290011422,40.54,74824.63,0.0,-0.97729,2e-05,3.90567]
[1776290011437,40.54,74824.63,0.0,-0.97729,2e-05,3.90567]
[1776290011524,40.54,74824.63,0.0,-0.9773,2e-05,3.90306]
[1776290017149,40.53,74824.15,0.0,-0.97734,2e-05,3.89828]
[1776290022186,40.52,74823.9,0.0,-0.97736,2e-05,3.89476]
[1776290027221,40.52,74824.72,0.0,-0.97737,2e-05,3.89416]
[1776290032255,40.51,74824.72,0.0,-0.97739,2e-05,3.89137]
[1776290032934,40.51,74824.72,0.0,-0.97739,2e-05,3.89137]
[1776290033200,40.51,74824.72,0.0,-0.97739,2e-05,3.89137]
[1776290038298,40.5,74826.18,0.0,-0.97738,2e-05,3.89202]
[1776290038992,40.5,74826.18,0.0,-0.97738,2e-05,3.89202]
[1776290039190,40.5,74826.18,0.0,-0.97738,2e-05,3.89202]
[1776290039855,40.5,74826.18,0.0,-0.97738,2e-05,3.89147]
[1776290039938,40.5,74826.18,0.0,-0.97738,2e-05,3.89147]
[1776290039957,40.5,74826.18,0.0,-0.97739,2e-05,3.89092]
[1776290045347,40.49,74826.58,0.0,-0.9774,2e-05,3.88926]
[1776290046342,40.49,74826.58,0.0,-0.9774,2e-05,3.88926]
[1776290046436,40.49,74826.58,0.0,-0.9774,2e-05,3.88926]
[1776290050932,40.48,74826.5,0.0,-0.97742,2e-05,3.88631]
[1776290051188,40.48,74826.5,0.0,-0.97742,2e-05,3.88631]
[1776290056425,40.48,74826.43,0.0,-0.97744,2e-05,3.88284]
[1776290063474,40.47,74826.87,0.0,-0.97746,2e-05,3.88022]
[1776290068509,40.46,74826.83,0.0,-0.97748,2e-05,3.87738]
[1776290069188,40.46,74826.83,0.0,-0.97748,2e-05,3.87738]
[1776290069437,40.46,74826.83,0.0,-0.97748,2e-05,3.87738]
[1776290069846,40.46,74826.83,0.0,-0.97749,2e-05,3.87684]
[1776290069885,40.46,74826.83,0.0,-0.97749,2e-05,3.87684]
[1776290069951,40.46,74826.83,0.0,-0.97749,2e-05,3.8763]
[1776290076564,40.45,74826.77,0.0,-0.97752,2e-05,3.87089]
[1776290081599,40.44,74826.44,0.0,-0.97755,2e-05,3.86733]
[1776290087434,40.44,74826.29,0.0,-0.97757,2e-05,3.86481]
[1776290087690,40.43,74826.28,0.0,-0.97757,2e-05,3.86373]
[1776290094560,40.43,74824.36,0.0,-0.97763,2e-05,3.85596]
[1776290094700,40.42,74824.31,0.0,-0.97763,2e-05,3.8553]
[1776290095394,40.42,74824.31,0.0,-0.97763,2e-05,3.8553]
[1776290095441,40.42,74824.31,0.0,-0.97763,2e-05,3.8553]
[1776290095482,40.42,74824.28,0.0,-0.97764,2e-05,3.8542]
[1776290101624,40.42,74825.58,0.0,-0.97763,2e-05,3.85617]
[1776290101689,40.42,74825.58,0.0,-0.97763,2e-05,3.85617]
[1776290110803,40.4,74825.18,0.0,-0.97768,2e-05,3.84855]
[1776290112080,40.4,74825.18,0.0,-0.97768,2e-05,3.84855]
[1776290112188,40.4,74825.18,0.0,-0.97768,2e-05,3.84855]
[1776290112956,40.4,74825.25,0.0,-0.97768,2e-05,3.84824]
[1776290113195,40.4,74825.25,0.0,-0.97768,2e-05,3.84824]
[1776290113296,40.4,74826.11,0.0,-0.97767,2e-05,3.85006]
[1776290119866,40.39,74825.95,0.0,-0.97769,2e-05,3.84614]
[1776290124901,40.38,74825.88,0.0,-0.97771,2e-05,3.8435]
[1776290125774,40.38,74825.88,0.0,-0.97771,2e-05,3.8435]
[1776290125939,40.38,74825.88,0.0,-0.97771,2e-05,3.8435]
[1776290130350,40.38,74827.96,0.0,-0.97769,2e-05,3.84711]
[1776290130437,40.38,74827.96,0.0,-0.97769,2e-05,3.84711]
[1776290130451,40.38,74827.49,0.0,-0.9777,2e-05,3.84535]
[1776290135978,40.37,74828.47,0.0,-0.97771,2e-05,3.84303]
[1776290136986,40.37,74832.83,0.0,-0.97764,2e-05,3.85428]
[1776290137993,40.37,74844.71,0.0,-0.97742,2e-05,3.88591]
[1776290139566,40.37,74844.71,0.0,-0.97742,2e-05,3.88591]
[1776290138999,40.37,74845.72,0.0,-0.97741,2e-05,3.88808]
[1776290139690,40.37,74845.72,0.0,-0.97741,2e-05,3.88808]
[1776290142021,40.36,74838.76,0.0,-0.97755,2e-05,3.86749]
[1776290143576,40.36,74838.76,0.0,-0.97755,2e-05,3.86749]
[1776290143647,40.36,74827.6,0.0,-0.97776,2e-05,3.83686]
[1776290143701,40.36,74827.6,0.0,-0.97776,2e-05,3.83686]
[1776290144035,40.36,74824.43,0.0,-0.97782,2e-05,3.82786]
[1776290144890,40.36,74824.43,0.0,-0.97782,2e-05,3.82786]
[1776290144937,40.36,74824.43,0.0,-0.97782,2e-05,3.82786]
[1776290145042,40.36,74823.72,0.0,-0.97783,2e-05,3.82548]
[1776290147695,40.36,74823.03,0.0,-0.97785,2e-05,3.82271]
[1776290153728,40.35,74822.07,0.0,-0.97788,2e-05,3.8183]
[1776290153935,40.35,74822.07,0.0,-0.97788,2e-05,3.8183]
[1776290154224,40.35,74822.07,0.0,-0.97788,2e-05,3.8183]
[1776290154441,40.35,74822.07,0.0,-0.97788,2e-05,3.8183]
[1776290154543,40.35,74821.26,0.0,-0.97791,2e-05,3.81478]
[1776290158794,40.34,74821.26,0.0,-0.97792,2e-05,3.81299]
[1776290158934,40.34,74821.26,0.0,-0.97792,2e-05,3.81299]
[1776290162542,40.34,74820.92,0.0,-0.97793,2e-05,3.81074]
[1776290162552,40.34,74810.03,0.0,-0.97813,2e-05,3.78124]
[1776290163168,40.34,74783.38,0.0,-0.97861,2e-05,3.71042]
[1776290164174,40.34,74780.89,0.0,-0.97865,2e-05,3.70363]
[1776290165182,40.34,74774.77,0.0,-0.97876,2e-05,3.68736]
[1776290166466,40.34,74774.77,0.0,-0.97876,2e-05,3.68736]
[1776290166520,40.34,74771.29,0.0,-0.97882,2e-05,3.67806]
[1776290167196,40.33,74766.52,0.0,-0.97891,2e-05,3.66543]
[1776290168202,40.33,74761.4,0.0,-0.979,2e-05,3.65196]
[1776290170217,40.33,74765.71,0.0,-0.97892,2e-05,3.66283]
[1776290172231,40.33,74771.02,0.0,-0.97883,2e-05,3.6763]
[1776290173238,40.33,74774.58,0.0,-0.97877,2e-05,3.68538]
[1776290175252,40.33,74779.71,0.0,-0.97869,2e-05,3.69835]
[1776290176321,40.33,74779.71,0.0,-0.97869,2e-05,3.69835]
[1776290176435,40.33,74779.71,0.0,-0.97869,2e-05,3.69835]
[1776290177466,40.33,74782.54,0.0,-0.97864,2e-05,3.70552]
[1776290177521,40.33,74782.99,0.0,-0.97863,2e-05,3.70645]
[1776290177695,40.33,74782.99,0.0,-0.97863,2e-05,3.70645]
[1776290183309,40.33,74779.8,0.0,-0.9787,2e-05,3.69659]
[1776290183978,40.33,74779.8,0.0,-0.9787,2e-05,3.69659]
[1776290184194,40.33,74779.8,0.0,-0.9787,2e-05,3.69659]
[1776290184316,40.33,74776.12,0.0,-0.97877,2e-05,3.68674]
[1776290186330,40.32,74772.63,0.0,-0.97883,2e-05,3.67722]
[1776290187381,40.32,74772.63,0.0,-0.97883,2e-05,3.67722]
[1776290187445,40.32,74772.63,0.0,-0.97883,2e-05,3.67722]
[1776290187532,40.32,74771.59,0.0,-0.97885,2e-05,3.67432]
[1776290191365,40.32,74765.66,0.0,-0.97897,2e-05,3.65625]
[1776290192991,40.32,74767.02,0.0,-0.97894,2e-05,3.65963]
[1776290193195,40.32,74767.02,0.0,-0.97894,2e-05,3.65963]
[1776290198414,40.32,74771.48,0.0,-0.97887,2e-05,3.67022]
[1776290201261,40.32,74770.73,0.0,-0.97889,2e-05,3.66793]
[1776290201436,40.32,74770.73,0.0,-0.97889,2e-05,3.66793]
[1776290202478,40.32,74770.94,0.0,-0.97889,2e-05,3.66831]
[1776290202690,40.32,74770.94,0.0,-0.97889,2e-05,3.66831]
[1776290202540,40.32,74770.07,0.0,-0.9789,2e-05,3.66587]
[1776290205903,40.32,74770.46,0.0,-0.9789,2e-05,3.6664]
[1776290205938,40.32,74770.46,0.0,-0.9789,2e-05,3.6664]
[1776290211506,40.31,74770.5,0.0,-0.9789,2e-05,3.66557]
[1776290216541,40.31,74770.55,0.0,-0.97891,2e-05,3.66496]
[1776290221448,40.31,74770.66,0.0,-0.97891,2e-05,3.66469]
[1776290221693,40.31,74770.66,0.0,-0.97891,2e-05,3.66469]
[1776290222127,40.31,74770.59,0.0,-0.97891,2e-05,3.66437]
[1776290222190,40.31,74770.59,0.0,-0.97891,2e-05,3.66437]
[1776290222582,40.31,74770.66,0.0,-0.97891,2e-05,3.66442]
[1776290225877,40.31,74767.53,0.0,-0.97897,2e-05,3.65589]
[1776290225936,40.31,74767.53,0.0,-0.97897,2e-05,3.65589]
[1776290226611,40.31,74760.66,0.0,-0.97909,2e-05,3.63797]
[1776290228624,40.31,74759.19,0.0,-0.97912,2e-05,3.634]
[1776290231559,40.31,74756.02,0.0,-0.97917,2e-05,3.62565]
[1776290231638,40.31,74756.02,0.0,-0.97917,2e-05,3.62565]
[1776290231646,40.31,74753.68,0.0,-0.97921,2e-05,3.61954]
[1776290232654,40.31,74738.27,0.0,-0.97948,2e-05,3.57992]
[1776290233659,40.31,74745.05,0.0,-0.97936,2e-05,3.59729]
[1776290235673,40.31,74746.48,0.0,-0.97934,2e-05,3.60091]
[1776290235762,40.31,74746.48,0.0,-0.97934,2e-05,3.60091]
[1776290236174,40.31,74746.48,0.0,-0.97934,2e-05,3.60091]
[1776290239140,40.31,74748.66,0.0,-0.9793,2e-05,3.60642]
[1776290239190,40.31,74748.66,0.0,-0.9793,2e-05,3.60642]
[1776290239249,40.31,74748.66,0.0,-0.9793,2e-05,3.60642]
[1776290239444,40.31,74748.66,0.0,-0.9793,2e-05,3.60642]
[1776290239702,40.31,74748.84,0.0,-0.9793,2e-05,3.60684]
[1776290245743,40.31,74749.6,0.0,-0.97929,2e-05,3.60853]
[1776290246358,40.31,74749.6,0.0,-0.97929,2e-05,3.60853]
[1776290246437,40.31,74749.6,0.0,-0.97929,2e-05,3.60853]
[1776290252273,40.3,74749.59,0.0,-0.97929,2e-05,3.60831]
[1776290252434,40.3,74749.59,0.0,-0.97929,2e-05,3.60831]
[1776290252792,40.3,74758.94,0.0,-0.97914,2e-05,3.63034]
[1776290255138,40.3,74757.42,0.0,-0.97916,2e-05,3.62635]
[1776290255190,40.3,74757.42,0.0,-0.97916,2e-05,3.62635]
[1776290255762,40.3,74757.42,0.0,-0.97916,2e-05,3.62635]
[1776290255291,40.3,74757.08,0.0,-0.97917,2e-05,3.62531]
[1776290255935,40.3,74757.08,0.0,-0.97917,2e-05,3.62531]
[1776290261855,40.3,74759.78,0.0,-0.97913,2e-05,3.63183]
[1776290264869,40.3,74760.5,0.0,-0.97912,2e-05,3.63354]
[1776290264938,40.3,74760.5,0.0,-0.97912,2e-05,3.63354]
[1776290266496,40.3,74761.07,0.0,-0.97911,2e-05,3.63486]
[1776290266693,40.3,74761.07,0.0,-0.97911,2e-05,3.63486]
[1776290266764,40.3,74761.14,0.0,-0.97911,2e-05,3.63497]
[1776290267898,40.3,74764.73,0.0,-0.97905,2e-05,3.64418]
[1776290268854,40.3,74764.73,0.0,-0.97905,2e-05,3.64418]
[1776290268936,40.3,74764.73,0.0,-0.97905,2e-05,3.64418]
[1776290271227,40.3,74766.17,0.0,-0.97902,2e-05,3.64765]
[1776290271439,40.3,74766.17,0.0,-0.97902,2e-05,3.64765]
[1776290271540,40.3,74761.17,0.0,-0.97911,2e-05,3.63461]
[1776290275718,40.3,74759.5,0.0,-0.97914,2e-05,3.63008]
[1776290275935,40.3,74758.78,0.0,-0.97915,2e-05,3.62814]
[1776290281561,40.3,74758.61,0.0,-0.97916,2e-05,3.62737]
[1776290281690,40.3,74758.61,0.0,-0.97916,2e-05,3.62737]
[1776290281791,40.3,74751.9,0.0,-0.97927,2e-05,3.61001]
[1776290281996,40.3,74746.41,0.0,-0.97937,2e-05,3.59588]
[1776290283003,40.3,74751.42,0.0,-0.97928,2e-05,3.60874]
[1776290283906,40.3,74751.42,0.0,-0.97928,2e-05,3.60874]
[1776290283942,40.3,74751.42,0.0,-0.97928,2e-05,3.60874]
[1776290284263,40.3,74752.63,0.0,-0.97926,2e-05,3.61182]
[1776290290053,40.3,74755.25,0.0,-0.97922,2e-05,3.61834]
[1776290294195,40.3,74756.37,0.0,-0.9792,2e-05,3.62112]
[1776290295512,40.3,74759.25,0.0,-0.97915,2e-05,3.62851]
[1776290295690,40.3,74759.25,0.0,-0.97915,2e-05,3.62851]
[1776290295791,40.3,74761.48,0.0,-0.97911,2e-05,3.63423]
[1776290298110,40.3,74765.61,0.0,-0.97904,2e-05,3.64473]
[1776290299717,40.3,74765.61,0.0,-0.97904,2e-05,3.64473]
[1776290299938,40.3,74766.52,0.0,-0.97903,2e-05,3.64701]
[1776290307172,40.29,74767.74,0.0,-0.97901,2e-05,3.64945]
[1776290309665,40.29,74770.17,0.0,-0.97897,2e-05,3.65566]
[1776290309695,40.29,74770.17,0.0,-0.97897,2e-05,3.65566]
[1776290309767,40.29,74770.17,0.0,-0.97897,2e-05,3.65556]
[1776290310549,40.29,74770.17,0.0,-0.97897,2e-05,3.65556]
[1776290310690,40.29,74770.17,0.0,-0.97897,2e-05,3.65556]
[1776290316235,40.29,74769.35,0.0,-0.979,2e-05,3.65076]
[1776290317809,40.29,74769.35,0.0,-0.979,2e-05,3.65076]
[1776290317943,40.29,74769.35,0.0,-0.979,2e-05,3.65076]
[1776290318250,40.29,74769.39,0.0,-0.979,2e-05,3.65066]
[1776290319101,40.29,74769.39,0.0,-0.979,2e-05,3.65066]
[1776290319195,40.29,74769.39,0.0,-0.979,2e-05,3.65066]
[1776290325299,40.29,74770.04,0.0,-0.97899,2e-05,3.65164]
[1776290327164,40.29,74767.84,0.0,-0.97903,2e-05,3.64584]
[1776290327195,40.29,74767.84,0.0,-0.97903,2e-05,3.64584]
[1776290327312,40.29,74767.52,0.0,-0.97904,2e-05,3.64492]
[1776290328207,40.29,74767.52,0.0,-0.97904,2e-05,3.64492]
[1776290328438,40.29,74767.52,0.0,-0.97904,2e-05,3.64492]
[1776290336376,40.29,74767.49,0.0,-0.97905,2e-05,3.64405]
[1776290342418,40.29,74767.6,0.0,-0.97905,2e-05,3.64381]
[1776290343425,40.29,74750.08,0.0,-0.97935,2e-05,3.59852]
[1776290344432,40.29,74744.91,0.0,-0.97944,2e-05,3.58525]
[1776290347453,40.29,74741.4,0.0,-0.9795,2e-05,3.57632]
[1776290350473,40.29,74745.54,0.0,-0.97942,2e-05,3.587]
[1776290351058,40.29,74745.54,0.0,-0.97942,2e-05,3.587]
[1776290351190,40.29,74745.54,0.0,-0.97942,2e-05,3.587]
[1776290351482,40.29,74750.7,0.0,-0.97934,2e-05,3.60025]
[1776290354150,40.29,74751.09,0.0,-0.97933,2e-05,3.60124]
[1776290354195,40.29,74751.09,0.0,-0.97933,2e-05,3.60124]
[1776290359537,40.29,74752.2,0.0,-0.97931,2e-05,3.60397]
[1776290364572,40.29,74751.88,0.0,-0.97932,2e-05,3.60303]
[1776290370615,40.29,74751.91,0.0,-0.97932,2e-05,3.60299]
[1776290375677,40.28,74749.89,0.0,-0.97936,2e-05,3.59583]
[1776290375950,40.28,74749.89,0.0,-0.97936,2e-05,3.59583]
[1776290376660,40.28,74764.73,0.0,-0.97911,2e-05,3.63407]
[1776290377667,40.28,74765.51,0.0,-0.9791,2e-05,3.63602]
[1776290379532,40.28,74764.49,0.0,-0.97911,2e-05,3.63331]
[1776290387737,40.28,74764.78,0.0,-0.97911,2e-05,3.63336]
[1776290392773,40.28,74764.85,0.0,-0.97912,2e-05,3.6331]
[1776290397806,40.28,74764.75,0.0,-0.97912,2e-05,3.63241]
[1776290401835,40.28,74760.46,0.0,-0.9792,2e-05,3.62099]
[1776290402841,40.28,74768.83,0.0,-0.97905,2e-05,3.64257]
[1776290403849,40.28,74769.38,0.0,-0.97904,2e-05,3.64389]
[1776290404856,40.28,74774.91,0.0,-0.97895,2e-05,3.65815]
[1776290405723,40.28,74774.91,0.0,-0.97895,2e-05,3.65815]
[1776290405863,40.28,74777.6,0.0,-0.9789,2e-05,3.66502]
[1776290405942,40.28,74777.6,0.0,-0.9789,2e-05,3.66502]
[1776290406870,40.28,74781.63,0.0,-0.97883,2e-05,3.67538]
[1776290407877,40.28,74790.6,0.0,-0.97868,2e-05,3.69869]
[1776290409790,40.28,74791.26,0.0,-0.97867,2e-05,3.70026]
[1776290409891,40.28,74814.21,0.0,-0.97826,2e-05,3.76062]
[1776290410898,40.28,74822.7,0.0,-0.97811,2e-05,3.783]
[1776290411905,40.28,74823.5,0.0,-0.9781,2e-05,3.78482]
[1776290412912,40.27,74813.97,0.0,-0.97827,2e-05,3.75911]
[1776290413052,40.27,74813.97,0.0,-0.97827,2e-05,3.75911]
[1776290413919,40.27,74809.78,0.0,-0.97835,2e-05,3.74765]
[1776290414926,40.27,74809.65,0.0,-0.97836,2e-05,3.747]
[1776290420967,40.27,74809.58,0.0,-0.97837,2e-05,3.74507]
[1776290428021,40.26,74809.58,0.0,-0.97838,2e-05,3.74303]
[1776290431042,40.26,74802.54,0.0,-0.97852,2e-05,3.7216]
[1776290434314,40.26,74801.81,0.0,-0.97854,2e-05,3.71912]
[1776290434441,40.26,74801.81,0.0,-0.97854,2e-05,3.71912]
[1776290434542,40.26,74801.29,0.0,-0.97855,2e-05,3.71723]
[1776290435164,40.26,74801.29,0.0,-0.97855,2e-05,3.71723]
[1776290435197,40.26,74801.29,0.0,-0.97855,2e-05,3.71723]
[1776290441112,40.25,74800.58,0.0,-0.97858,2e-05,3.71355]
[1776290446146,40.25,74795.34,0.0,-0.97868,2e-05,3.69849]
[1776290448221,40.25,74793.76,0.0,-0.97871,2e-05,3.69411]
[1776290448441,40.25,74793.76,0.0,-0.97871,2e-05,3.69411]
[1776290448967,40.25,74793.76,0.0,-0.97871,2e-05,3.69411]
[1776290448539,40.25,74793.72,0.0,-0.97871,2e-05,3.69377]
[1776290449195,40.25,74793.72,0.0,-0.97871,2e-05,3.69377]
[1776290455210,40.24,74793.57,0.0,-0.97872,2e-05,3.69171]
[1776290457224,40.24,74789.44,0.0,-0.9788,2e-05,3.68042]
[1776290458847,40.24,74789.44,0.0,-0.9788,2e-05,3.68042]
[1776290458938,40.24,74789.44,0.0,-0.9788,2e-05,3.68042]
[1776290458949,40.24,74787.49,0.0,-0.97884,2e-05,3.6751]
[1776290459811,40.24,74787.49,0.0,-0.97884,2e-05,3.6751]
[1776290459937,40.24,74787.49,0.0,-0.97884,2e-05,3.6751]
[1776290464023,40.24,74785.12,0.0,-0.97888,2e-05,3.66788]
[1776290464207,40.24,74785.12,0.0,-0.97888,2e-05,3.66788]
[1776290464272,40.24,74781.85,0.0,-0.97894,2e-05,3.65916]
[1776290465280,40.24,74785.72,0.0,-0.97888,2e-05,3.66907]
[1776290466139,40.24,74785.72,0.0,-0.97888,2e-05,3.66907]
[1776290466202,40.24,74785.72,0.0,-0.97888,2e-05,3.66907]
[1776290470316,40.24,74778.16,0.0,-0.97901,2e-05,3.64862]
[1776290471323,40.24,74775.49,0.0,-0.97906,2e-05,3.64134]
[1776290473531,40.24,74775.33,0.0,-0.97906,2e-05,3.64078]
[1776290473689,40.24,74775.33,0.0,-0.97906,2e-05,3.64078]
[1776290473762,40.24,74772.56,0.0,-0.97911,2e-05,3.63345]
[1776290474266,40.24,74772.56,0.0,-0.97911,2e-05,3.63345]
[1776290474438,40.24,74772.56,0.0,-0.97911,2e-05,3.63345]
[1776290478373,40.23,74776.7,0.0,-0.97905,2e-05,3.64356]
[1776290480083,40.23,74776.95,0.0,-0.97904,2e-05,3.64406]
[1776290480192,40.23,74776.95,0.0,-0.97904,2e-05,3.64406]
[1776290480701,40.23,74776.95,0.0,-0.97904,2e-05,3.64406]
[1776290480943,40.23,74776.95,0.0,-0.97904,2e-05,3.64406]
[1776290480976,40.23,74776.86,0.0,-0.97905,2e-05,3.64369]
[1776290486428,40.23,74779.76,0.0,-0.979,2e-05,3.65041]
[1776290487435,40.23,74786.19,0.0,-0.97889,2e-05,3.66702]
[1776290488427,40.23,74786.19,0.0,-0.97889,2e-05,3.66702]
[1776290488437,40.23,74786.19,0.0,-0.97889,2e-05,3.66702]
[1776290488442,40.23,74787.1,0.0,-0.97888,2e-05,3.66923]
[1776290489424,40.23,74787.1,0.0,-0.97888,2e-05,3.66923]
[1776290489437,40.23,74787.1,0.0,-0.97888,2e-05,3.66923]
[1776290495693,40.23,74788.55,0.0,-0.97887,2e-05,3.67022]
[1776290500914,40.23,74792.0,0.0,-0.97881,2e-05,3.6782]
[1776290500973,40.22,74807.27,0.0,-0.97855,2e-05,3.7181]
[1776290501534,40.22,74817.46,0.0,-0.97837,2e-05,3.74479]
[1776290502541,40.22,74817.29,0.0,-0.97837,2e-05,3.74404]
[1776290504027,40.22,74817.29,0.0,-0.97837,2e-05,3.74404]
[1776290504555,40.22,74818.91,0.0,-0.97835,2e-05,3.74775]
[1776290515632,40.21,74819.01,0.0,-0.97837,2e-05,3.74479]
[1776290519660,40.21,74814.48,0.0,-0.97846,2e-05,3.73166]
[1776290521876,40.21,74814.08,0.0,-0.97847,2e-05,3.73034]
[1776290521938,40.21,74814.08,0.0,-0.97847,2e-05,3.73034]
[1776290522039,40.21,74814.38,0.0,-0.97846,2e-05,3.73087]
[1776290522613,40.21,74814.38,0.0,-0.97846,2e-05,3.73087]
[1776290522691,40.21,74814.38,0.0,-0.97846,2e-05,3.73087]
[1776290524695,40.21,74818.9,0.0,-0.97839,2e-05,3.74202]
[1776290528565,40.2,74819.4,0.0,-0.97838,2e-05,3.7425]
[1776290528689,40.2,74819.4,0.0,-0.97838,2e-05,3.7425]
[1776290528722,40.2,74819.79,0.0,-0.97838,2e-05,3.74325]
[1776290529127,40.2,74819.79,0.0,-0.97838,2e-05,3.74325]
[1776290529190,40.2,74819.79,0.0,-0.97838,2e-05,3.74325]
[1776290531743,40.2,74830.16,0.0,-0.9782,2e-05,3.76997]
[1776290532751,40.2,74833.67,0.0,-0.97814,2e-05,3.779]
[1776290535095,40.2,74836.15,0.0,-0.9781,2e-05,3.78494]
[1776290535189,40.2,74836.15,0.0,-0.9781,2e-05,3.78494]
[1776290535772,40.2,74835.35,0.0,-0.97812,2e-05,3.78245]
[1776290536407,40.2,74835.35,0.0,-0.97812,2e-05,3.78245]
[1776290536437,40.2,74835.35,0.0,-0.97812,2e-05,3.78245]
[1776290540807,40.19,74853.58,0.0,-0.9778,2e-05,3.82967]
[1776290541814,40.19,74854.51,0.0,-0.97778,2e-05,3.83175]
[1776290542782,40.19,74854.51,0.0,-0.97778,2e-05,3.83175]
[1776290542936,40.19,74854.51,0.0,-0.97778,2e-05,3.83175]
[1776290543038,40.19,74854.48,0.0,-0.97779,2e-05,3.83124]
[1776290545002,40.19,74855.1,0.0,-0.97778,2e-05,3.83249]
[1776290545194,40.19,74855.53,0.0,-0.97777,2e-05,3.83322]
[1776290547865,40.19,74865.73,0.0,-0.9776,2e-05,3.85952]
[1776290548864,40.19,74870.52,0.0,-0.97751,2e-05,3.87205]
[1776290551658,40.18,74870.7,0.0,-0.97752,2e-05,3.87155]
[1776290551700,40.18,74870.7,0.0,-0.97752,2e-05,3.87155]
[1776290551886,40.18,74871.34,0.0,-0.97752,2e-05,3.87078]
[1776290555914,40.18,74865.77,0.0,-0.97763,2e-05,3.85368]
[1776290557249,40.18,74865.59,0.0,-0.97764,2e-05,3.85273]
[1776290557436,40.18,74865.59,0.0,-0.97764,2e-05,3.85273]
[1776290562548,40.17,74865.25,0.0,-0.97766,2e-05,3.84953]
[1776290562699,40.17,74865.25,0.0,-0.97766,2e-05,3.84953]
[1776290563086,40.17,74865.25,0.0,-0.97766,2e-05,3.84953]
[1776290562963,40.17,74865.09,0.0,-0.97767,2e-05,3.84864]
[1776290563198,40.17,74865.09,0.0,-0.97767,2e-05,3.84864]
[1776290566992,40.16,74870.61,0.0,-0.97758,2e-05,3.86179]
[1776290567998,40.16,74873.86,0.0,-0.97752,2e-05,3.87014]
[1776290568268,40.16,74873.86,0.0,-0.97752,2e-05,3.87014]
[1776290568436,40.16,74873.86,0.0,-0.97752,2e-05,3.87014]
[1776290569005,40.16,74874.69,0.0,-0.97751,2e-05,3.87191]
[1776290569302,40.16,74874.69,0.0,-0.97751,2e-05,3.87191]
[1776290569440,40.16,74874.69,0.0,-0.97751,2e-05,3.87191]
[1776290575047,40.15,74876.05,0.0,-0.97751,2e-05,3.87267]
[1776290575763,40.15,74876.05,0.0,-0.97751,2e-05,3.87267]
[1776290575941,40.15,74876.05,0.0,-0.97751,2e-05,3.87267]
[1776290581089,40.15,74886.33,0.0,-0.97734,2e-05,3.8978]
[1776290583104,40.14,74888.45,0.0,-0.97731,2e-05,3.90259]
[1776290583193,40.14,74888.45,0.0,-0.97731,2e-05,3.90259]
[1776290583446,40.14,74888.45,0.0,-0.97731,2e-05,3.90259]
[1776290583916,40.14,74888.45,0.0,-0.97731,2e-05,3.90259]
[1776290583941,40.14,74888.45,0.0,-0.97731,2e-05,3.90259]
[1776290584111,40.14,74888.74,0.0,-0.9773,2e-05,3.90286]
[1776290586130,40.14,74905.65,0.0,-0.977,2e-05,3.94828]
[1776290586672,40.14,74905.65,0.0,-0.977,2e-05,3.94828]
[1776290587135,40.14,74918.35,0.0,-0.97676,2e-05,3.98355]
[1776290588141,40.14,74920.38,0.0,-0.97672,2e-05,3.98921]
[1776290589148,40.14,74921.09,0.0,-0.97671,2e-05,3.99113]
[1776290589700,40.14,74921.09,0.0,-0.97671,2e-05,3.99113]
[1776290590156,40.14,74921.34,0.0,-0.9767,2e-05,3.99177]
[1776290592170,40.14,74928.74,0.0,-0.97656,2e-05,4.01229]
[1776290593177,40.14,74942.22,0.0,-0.9763,2e-05,4.05003]
[1776290595191,40.14,74950.47,0.0,-0.97615,2e-05,4.07305]
[1776290597204,40.14,74945.71,0.0,-0.97624,2e-05,4.05924]
[1776290598639,40.14,74945.71,0.0,-0.97624,2e-05,4.05924]
[1776290598740,40.14,74940.94,0.0,-0.97634,2e-05,4.04544]
[1776290600227,40.14,74934.95,0.0,-0.97645,2e-05,4.02847]
[1776290602444,40.14,74932.99,0.0,-0.97649,2e-05,4.02272]
[1776290602500,40.14,74933.05,0.0,-0.97649,2e-05,4.02277]
[1776290603247,40.14,74936.6,0.0,-0.97642,2e-05,4.03261]
[1776290604255,40.13,74939.93,0.0,-0.97636,2e-05,4.04183]
[1776290606393,40.13,74940.43,0.0,-0.97635,2e-05,4.04309]
[1776290606436,40.13,74940.43,0.0,-0.97635,2e-05,4.04309]
[1776290607122,40.13,74940.43,0.0,-0.97635,2e-05,4.04309]
[1776290606495,40.13,74939.9,0.0,-0.97636,2e-05,4.04145]
[1776290612311,40.13,74946.21,0.0,-0.97626,2e-05,4.05628]
[1776290613318,40.13,74951.88,0.0,-0.97615,2e-05,4.07211]
[1776290615018,40.13,74951.88,0.0,-0.97615,2e-05,4.07211]
[1776290615061,40.13,74964.29,0.0,-0.97591,2e-05,4.1071]
[1776290615333,40.13,74985.96,0.0,-0.97548,2e-05,4.16974]
[1776290616341,40.13,74986.97,0.0,-0.97546,2e-05,4.17322]
[1776290618590,40.14,74985.04,0.0,-0.97549,2e-05,4.16824]
[1776290618660,40.14,74982.21,0.0,-0.97554,2e-05,4.16069]
[1776290623389,40.14,74985.73,0.0,-0.97545,2e-05,4.17374]
[1776290625403,40.15,74989.2,0.0,-0.97538,2e-05,4.18487]
[1776290626827,40.15,74989.2,0.0,-0.97538,2e-05,4.18487]
[1776290626860,40.15,74991.32,0.0,-0.97533,2e-05,4.19154]
[1776290627437,40.15,75007.59,0.0,-0.97501,2e-05,4.23868]
[1776290628444,40.15,75000.89,0.0,-0.97513,2e-05,4.22023]
[1776290630317,40.15,74999.58,0.0,-0.97516,2e-05,4.21693]
[1776290630458,40.15,74999.34,0.0,-0.97516,2e-05,4.21673]
[1776290635493,40.16,74997.84,0.0,-0.97517,2e-05,4.21485]
[1776290638323,40.16,74997.77,0.0,-0.97516,2e-05,4.21567]
[1776290638439,40.16,74997.77,0.0,-0.97516,2e-05,4.21567]
[1776290638514,40.16,74996.36,0.0,-0.97519,2e-05,4.21209]
[1776290639303,40.16,74996.36,0.0,-0.97519,2e-05,4.21209]
[1776290639440,40.16,74996.36,0.0,-0.97519,2e-05,4.21209]
[1776290640528,40.17,75000.38,0.0,-0.9751,2e-05,4.22476]
[1776290642154,40.17,75000.38,0.0,-0.9751,2e-05,4.22476]
[1776290642192,40.17,75000.38,0.0,-0.9751,2e-05,4.22476]
[1776290642228,40.17,74997.36,0.0,-0.97516,2e-05,4.21649]
[1776290642728,40.17,74997.36,0.0,-0.97516,2e-05,4.21649]
[1776290642982,40.17,74997.36,0.0,-0.97516,2e-05,4.21649]
[1776290643069,40.17,75001.25,0.0,-0.97508,2e-05,4.22827]
[1776290643549,40.17,75007.27,0.0,-0.97495,2e-05,4.24626]
[1776290644911,40.17,75007.27,0.0,-0.97495,2e-05,4.24626]
[1776290644940,40.17,75007.27,0.0,-0.97495,2e-05,4.24626]
[1776290645084,40.17,75003.3,0.0,-0.97503,2e-05,4.23516]
[1776290646487,40.17,75004.3,0.0,-0.97501,2e-05,4.23854]
[1776290646694,40.17,75004.3,0.0,-0.97501,2e-05,4.23854]
[1776290646789,40.17,74998.42,0.0,-0.97512,2e-05,4.22193]
[1776290648933,40.17,74997.63,0.0,-0.97513,2e-05,4.22013]
[1776290649119,40.17,74997.63,0.0,-0.97513,2e-05,4.22013]
[1776290649195,40.17,74997.63,0.0,-0.97513,2e-05,4.22013]
[1776290649220,40.17,74998.34,0.0,-0.97512,2e-05,4.22268]
[1776290651796,40.18,74999.3,0.0,-0.97509,2e-05,4.22644]
[1776290651937,40.18,74999.3,0.0,-0.97509,2e-05,4.22644]
[1776290652688,40.18,75000.73,0.0,-0.97506,2e-05,4.23107]
[1776290652939,40.18,75000.73,0.0,-0.97506,2e-05,4.23107]
[1776290653040,40.18,74999.74,0.0,-0.97507,2e-05,4.22866]
[1776290655143,40.18,74998.46,0.0,-0.9751,2e-05,4.22542]
[1776290655194,40.18,74998.46,0.0,-0.9751,2e-05,4.22542]
[1776290660427,40.19,74998.28,0.0,-0.97508,2e-05,4.2277]
[1776290660439,40.19,74998.28,0.0,-0.97508,2e-05,4.2277]
[1776290660672,40.19,74997.14,0.0,-0.9751,2e-05,4.22486]
[1776290661679,40.19,75003.95,0.0,-0.97496,2e-05,4.24511]
[1776290662336,40.19,75003.95,0.0,-0.97496,2e-05,4.24511]
[1776290662438,40.19,75003.95,0.0,-0.97496,2e-05,4.24511]
[1776290662685,40.19,75002.79,0.0,-0.97498,2e-05,4.24217]
[1776290664833,40.19,75002.29,0.0,-0.97499,2e-05,4.24115]
[1776290664938,40.19,75002.29,0.0,-0.97499,2e-05,4.24115]
[1776290665039,40.19,75003.9,0.0,-0.97495,2e-05,4.24627]
[1776290667721,40.2,75009.41,0.0,-0.97483,2e-05,4.26359]
[1776290668782,40.2,75013.84,0.0,-0.97474,2e-05,4.27693]
[1776290669509,40.2,75013.84,0.0,-0.97474,2e-05,4.27693]
[1776290669736,40.2,75029.99,0.0,-0.97441,2e-05,4.32473]
[1776290670743,40.2,75032.74,0.0,-0.97433,2e-05,4.33572]
[1776290672691,40.2,75033.05,0.0,-0.97434,2e-05,4.33475]
[1776290672756,40.21,75032.97,0.0,-0.97434,2e-05,4.33478]
[1776290675777,40.21,75029.26,0.0,-0.97441,2e-05,4.32465]
[1776290677792,40.21,75032.46,0.0,-0.97434,2e-05,4.33466]
[1776290678799,40.21,75035.62,0.0,-0.97427,2e-05,4.34427]
[1776290680569,40.21,75035.29,0.0,-0.97428,2e-05,4.34355]
[1776290680818,40.21,75060.32,0.0,-0.97376,2e-05,4.41829]
[1776290681824,40.21,75076.37,0.0,-0.97342,2e-05,4.46667]
[1776290682831,40.21,75076.96,0.0,-0.97341,2e-05,4.46851]
[1776290683838,40.21,75080.61,0.0,-0.97333,2e-05,4.47959]
[1776290684324,40.21,75080.61,0.0,-0.97333,2e-05,4.47959]
[1776290684845,40.21,75081.59,0.0,-0.97331,2e-05,4.4826]
[1776290688873,40.21,75076.63,0.0,-0.97341,2e-05,4.46778]
[1776290690087,40.21,75076.63,0.0,-0.97341,2e-05,4.46778]
[1776290690188,40.21,75075.81,0.0,-0.97343,2e-05,4.46537]
[1776290692908,40.21,75068.27,0.0,-0.97358,2e-05,4.4429]
[1776290693954,40.21,75068.27,0.0,-0.97358,2e-05,4.4429]
[1776290694028,40.21,75065.85,0.0,-0.97363,2e-05,4.43573]
[1776290694923,40.21,75062.59,0.0,-0.9737,2e-05,4.42607]
[1776290695929,40.21,75058.57,0.0,-0.97378,2e-05,4.41417]
[1776290696936,40.21,75047.6,0.0,-0.97401,2e-05,4.3816]
[1776290697943,40.21,75039.68,0.0,-0.97417,2e-05,4.35828]
[1776290698950,40.21,75027.18,0.0,-0.97443,2e-05,4.3216]
[1776290699957,40.22,75020.16,0.0,-0.97457,2e-05,4.30127]
[1776290700964,40.22,75013.97,0.0,-0.97469,2e-05,4.28348]
[1776290701971,40.22,75005.67,0.0,-0.97486,2e-05,4.25962]
[1776290702977,40.22,75006.23,0.0,-0.97484,2e-05,4.26167]
[1776290703985,40.22,75000.51,0.0,-0.97495,2e-05,4.24544]
[1776290704992,40.22,74988.43,0.0,-0.97519,2e-05,4.21086]
[1776290705999,40.22,74976.14,0.0,-0.97543,2e-05,4.17595]
[1776290707005,40.22,74975.99,0.0,-0.97543,2e-05,4.17608]
[1776290708015,40.22,74973.23,0.0,-0.97548,2e-05,4.16872]
[1776290709021,40.23,74975.9,0.0,-0.97542,2e-05,4.17695]
[1776290712041,40.23,74981.71,0.0,-0.9753,2e-05,4.19534]
[1776290714056,40.23,74985.92,0.0,-0.97521,2e-05,4.20852]
[1776290716072,40.23,74982.9,0.0,-0.97526,2e-05,4.2008]
[1776290717079,40.24,74976.98,0.0,-0.97537,2e-05,4.18426]
[1776290718204,40.24,74976.98,0.0,-0.97537,2e-05,4.18426]
[1776290718305,40.24,74971.78,0.0,-0.97547,2e-05,4.16986]
[1776290718437,40.24,74971.78,0.0,-0.97547,2e-05,4.16986]
[1776290719093,40.24,74971.18,0.0,-0.97548,2e-05,4.1687]
[1776290719653,40.24,74971.18,0.0,-0.97548,2e-05,4.1687]
[1776290719688,40.24,74971.18,0.0,-0.97548,2e-05,4.1687]
[1776290722114,40.24,74966.25,0.0,-0.97557,2e-05,4.15626]
[1776290726285,40.25,74965.83,0.0,-0.97556,2e-05,4.15677]
[1776290726436,40.25,74965.19,0.0,-0.97557,2e-05,4.1555]
[1776290727155,40.25,74965.19,0.0,-0.97557,2e-05,4.1555]
[1776290727192,40.25,74965.19,0.0,-0.97557,2e-05,4.1555]
[1776290727257,40.25,74965.2,0.0,-0.97557,2e-05,4.1561]
[1776290728156,40.25,74972.84,0.0,-0.97541,2e-05,4.17856]
[1776290729164,40.25,74983.43,0.0,-0.9752,2e-05,4.20959]
[1776290729400,40.25,74983.43,0.0,-0.9752,2e-05,4.20959]
[1776290729441,40.25,74983.43,0.0,-0.9752,2e-05,4.20959]
[1776290730171,40.25,74979.15,0.0,-0.97528,2e-05,4.19771]
[1776290731178,40.25,74976.32,0.0,-0.97534,2e-05,4.18795]
[1776290731389,40.25,74976.32,0.0,-0.97534,2e-05,4.18795]
[1776290731436,40.25,74976.32,0.0,-0.97534,2e-05,4.18795]
[1776290732191,40.25,74976.32,0.0,-0.97534,2e-05,4.18795]
[1776290732292,40.26,74972.77,0.0,-0.97541,2e-05,4.17825]
[1776290732442,40.26,74972.77,0.0,-0.97541,2e-05,4.17825]
[1776290733193,40.26,74971.56,0.0,-0.97543,2e-05,4.1753]
[1776290734200,40.26,74976.79,0.0,-0.97532,2e-05,4.19086]
[1776290734380,40.26,74976.79,0.0,-0.97532,2e-05,4.19086]
[1776290734442,40.26,74976.79,0.0,-0.97532,2e-05,4.19086]
[1776290735206,40.26,74979.72,0.0,-0.97526,2e-05,4.1998]
[1776290736776,40.26,74978.34,0.0,-0.97529,2e-05,4.19631]
[1776290736935,40.26,74978.34,0.0,-0.97529,2e-05,4.19631]
[1776290737295,40.26,74978.34,0.0,-0.97529,2e-05,4.19631]
[1776290737307,40.26,74976.94,0.0,-0.97531,2e-05,4.19277]
[1776290737364,40.26,74976.94,0.0,-0.97531,2e-05,4.19277]
[1776290738227,40.26,74970.91,0.0,-0.97543,2e-05,4.17594]
[1776290740242,40.27,74967.66,0.0,-0.97548,2e-05,4.16767]
[1776290741805,40.27,74967.88,0.0,-0.97548,2e-05,4.16884]
[1776290741940,40.27,74967.88,0.0,-0.97548,2e-05,4.16884]
[1776290742289,40.27,74967.88,0.0,-0.97548,2e-05,4.16884]
[1776290742291,40.27,74967.29,0.0,-0.97548,2e-05,4.16769]
[1776290742436,40.27,74967.29,0.0,-0.97548,2e-05,4.16769]
[1776290746226,40.27,74967.83,0.0,-0.97546,2e-05,4.17086]
[1776290746438,40.27,74967.45,0.0,-0.97547,2e-05,4.1703]
[1776290749305,40.28,74963.97,0.0,-0.97552,2e-05,4.16194]
[1776290750410,40.28,74964.05,0.0,-0.97552,2e-05,4.16271]
[1776290750437,40.28,74964.05,0.0,-0.97552,2e-05,4.16271]
[1776290752327,40.28,74957.46,0.0,-0.97564,2e-05,4.14497]
[1776290753334,40.28,74952.0,0.0,-0.97574,2e-05,4.12995]
[1776290753936,40.28,74952.0,0.0,-0.97574,2e-05,4.12995]
[1776290754341,40.28,74951.65,0.0,-0.97574,2e-05,4.12953]
[1776290754549,40.28,74951.65,0.0,-0.97574,2e-05,4.12953]
[1776290754691,40.28,74951.65,0.0,-0.97574,2e-05,4.12953]
[1776290755348,40.29,74942.35,0.0,-0.97592,2e-05,4.10372]
[1776290756355,40.29,74935.99,0.0,-0.97604,2e-05,4.08633]
[1776290757362,40.29,74950.59,0.0,-0.97575,2e-05,4.12835]
[1776290758369,40.29,74959.97,0.0,-0.97556,2e-05,4.15577]
[1776290759380,40.29,74962.19,0.0,-0.97552,2e-05,4.16272]
[1776290760383,40.29,74964.13,0.0,-0.97547,2e-05,4.16882]
[1776290761390,40.3,74969.74,0.0,-0.97536,2e-05,4.18546]
[1776290762041,40.3,74969.74,0.0,-0.97536,2e-05,4.18546]
[1776290762192,40.3,74969.74,0.0,-0.97536,2e-05,4.18546]
[1776290764411,40.3,74972.68,0.0,-0.97529,2e-05,4.19595]
[1776290768501,40.3,74976.18,0.0,-0.97521,2e-05,4.20749]
[1776290768688,40.3,74976.18,0.0,-0.97521,2e-05,4.20749]
[1776290768704,40.3,74980.74,0.0,-0.97511,2e-05,4.22113]
[1776290773474,40.31,74985.58,0.0,-0.975,2e-05,4.23734]
[1776290774481,40.31,74999.58,0.0,-0.97472,2e-05,4.27848]
[1776290775488,40.31,75004.66,0.0,-0.97461,2e-05,4.29368]
[1776290776971,40.31,75004.66,0.0,-0.97461,2e-05,4.29368]
[1776290777194,40.31,75004.66,0.0,-0.97461,2e-05,4.29368]
[1776290777935,40.31,75005.42,0.0,-0.97459,2e-05,4.29624]
[1776290778037,40.31,75007.2,0.0,-0.97456,2e-05,4.30179]
[1776290778509,40.31,74991.39,0.0,-0.97487,2e-05,4.25597]
[1776290780027,40.31,74991.39,0.0,-0.97487,2e-05,4.25597]
[1776290780197,40.31,74991.39,0.0,-0.97487,2e-05,4.25597]
[1776290780284,40.32,74988.35,0.0,-0.97493,2e-05,4.24754]
[1776290784241,40.32,74985.85,0.0,-0.97497,2e-05,4.24152]
[1776290784354,40.32,74985.85,0.0,-0.97497,2e-05,4.24152]
[1776290785566,40.32,74977.43,0.0,-0.97513,2e-05,4.21843]
[1776290787085,40.32,74977.43,0.0,-0.97513,2e-05,4.21843]
[1776290787186,40.32,74977.43,0.0,-0.97513,2e-05,4.21843]
[1776290787287,40.32,74985.32,0.0,-0.97497,2e-05,4.24172]
[1776290787943,40.32,74985.32,0.0,-0.97497,2e-05,4.24172]
[1776290787988,40.32,74983.37,0.0,-0.97501,2e-05,4.23648]
[1776290789593,40.33,74978.58,0.0,-0.9751,2e-05,4.22347]
[1776290790480,40.33,74978.58,0.0,-0.9751,2e-05,4.22347]
[1776290790694,40.33,74978.58,0.0,-0.9751,2e-05,4.22347]
[1776290790866,40.33,74978.58,0.0,-0.9751,2e-05,4.22347]
[1776290790936,40.33,74978.58,0.0,-0.9751,2e-05,4.22347]
[1776290790969,40.33,74978.39,0.0,-0.9751,2e-05,4.22336]
[1776290793610,40.33,74974.19,0.0,-0.97519,2e-05,4.21003]
[1776290793628,40.33,74954.55,0.0,-0.97557,2e-05,4.15414]
[1776290794631,40.33,74954.05,0.0,-0.97558,2e-05,4.15327]
[1776290797584,40.33,74951.29,0.0,-0.97562,2e-05,4.14651]
[1776290802687,40.34,74942.62,0.0,-0.97577,2e-05,4.1253]
[1776290805058,40.34,74942.87,0.0,-0.97576,2e-05,4.12662]
[1776290805194,40.34,74942.87,0.0,-0.97576,2e-05,4.12662]
[1776290805262,40.35,74942.8,0.0,-0.97576,2e-05,4.12702]
[1776290807107,40.35,74945.25,0.0,-0.9757,2e-05,4.13459]
[1776290807188,40.35,74945.25,0.0,-0.9757,2e-05,4.13459]
[1776290811459,40.35,74951.35,0.0,-0.97556,2e-05,4.15486]
[1776290811752,40.36,74959.96,0.0,-0.97539,2e-05,4.18004]
[1776290812759,40.36,74961.36,0.0,-0.97536,2e-05,4.18457]
[1776290814716,40.36,74961.06,0.0,-0.97536,2e-05,4.1842]
[1776290815312,40.36,74961.06,0.0,-0.97536,2e-05,4.1842]
[1776290815440,40.36,74961.06,0.0,-0.97536,2e-05,4.1842]
[1776290815414,40.36,74961.62,0.0,-0.97535,2e-05,4.18631]
[1776290819528,40.36,74961.02,0.0,-0.97535,2e-05,4.18656]
[1776290819687,40.36,74961.02,0.0,-0.97535,2e-05,4.18656]
[1776290823904,40.37,74959.59,0.0,-0.97536,2e-05,4.18441]
[1776290823936,40.37,74959.59,0.0,-0.97536,2e-05,4.18441]
[1776290824378,40.37,74959.59,0.0,-0.97536,2e-05,4.18441]
[1776290824437,40.37,74959.59,0.0,-0.97536,2e-05,4.18441]
[1776290824843,40.37,74956.43,0.0,-0.97542,2e-05,4.17634]
[1776290828268,40.37,74952.89,0.0,-0.97548,2e-05,4.16721]
[1776290828437,40.37,74952.89,0.0,-0.97548,2e-05,4.16721]
[1776290828291,40.38,74942.54,0.0,-0.97568,2e-05,4.13838]
[1776290828872,40.38,74943.19,0.0,-0.97566,2e-05,4.14097]
[1776290829879,40.38,74930.36,0.0,-0.9759,2e-05,4.10532]
[1776290830885,40.38,74925.16,0.0,-0.976,2e-05,4.09143]
[1776290833906,40.39,74932.1,0.0,-0.97585,2e-05,4.11331]
[1776290834511,40.39,74932.1,0.0,-0.97585,2e-05,4.11331]
[1776290834689,40.39,74932.1,0.0,-0.97585,2e-05,4.11331]
[1776290837297,40.39,74934.21,0.0,-0.9758,2e-05,4.12049]
[1776290837436,40.39,74934.21,0.0,-0.9758,2e-05,4.12049]
[1776290837938,40.39,74939.06,0.0,-0.9757,2e-05,4.13544]
[1776290838945,40.39,74942.72,0.0,-0.97562,2e-05,4.14642]
[1776290843023,40.4,74944.49,0.0,-0.97557,2e-05,4.15309]
[1776290843193,40.4,74944.49,0.0,-0.97557,2e-05,4.15309]
[1776290845308,40.4,74940.84,0.0,-0.97564,2e-05,4.1438]
[1776290845437,40.4,74940.84,0.0,-0.97564,2e-05,4.1438]
[1776290845359,40.4,74940.31,0.0,-0.97564,2e-05,4.14285]
[1776290851029,40.41,74939.76,0.0,-0.97564,2e-05,4.14256]
[1776290852949,40.41,74939.92,0.0,-0.97564,2e-05,4.14358]
[1776290857221,40.42,74943.73,0.0,-0.97555,2e-05,4.15665]
[1776290857436,40.42,74943.73,0.0,-0.97555,2e-05,4.15665]
[1776290857322,40.42,74943.96,0.0,-0.97554,2e-05,4.15784]
[1776290860101,40.42,74948.88,0.0,-0.97543,2e-05,4.17351]
[1776290861107,40.42,74964.7,0.0,-0.97511,2e-05,4.21944]
[1776290862115,40.42,74968.82,0.0,-0.97503,2e-05,4.23177]
[1776290863121,40.43,74979.22,0.0,-0.97482,2e-05,4.2623]
[1776290864129,40.43,74984.68,0.0,-0.9747,2e-05,4.27854]
[1776290867149,40.43,74990.43,0.0,-0.97458,2e-05,4.2963]
[1776290870351,40.43,74991.72,0.0,-0.97455,2e-05,4.30068]
[1776290872083,40.43,74994.68,0.0,-0.97449,2e-05,4.30994]
[1776290872185,40.43,74999.02,0.0,-0.9744,2e-05,4.32295]
[1776290876212,40.44,74995.18,0.0,-0.97447,2e-05,4.31277]
[1776290877684,40.44,74995.41,0.0,-0.97446,2e-05,4.31373]
[1776290877937,40.44,74995.41,0.0,-0.97446,2e-05,4.31373]
[1776290877962,40.44,74995.41,0.0,-0.97446,2e-05,4.31373]
[1776290878192,40.44,74995.41,0.0,-0.97446,2e-05,4.31373]
[1776290878238,40.44,74995.41,0.0,-0.97446,2e-05,4.31402]
[1776290883263,40.44,75010.23,0.0,-0.97415,2e-05,4.35899]
[1776290884270,40.44,75021.23,0.0,-0.97392,2e-05,4.39175]
[1776290885278,40.44,75022.32,0.0,-0.97389,2e-05,4.39515]
[1776290885566,40.44,75022.32,0.0,-0.97389,2e-05,4.39515]
[1776290886286,40.44,75037.99,0.0,-0.97357,2e-05,4.442]
[1776290887292,40.44,75024.71,0.0,-0.97384,2e-05,4.4025]
[1776290888298,40.44,75023.7,0.0,-0.97386,2e-05,4.39966]
[1776290889357,40.44,75023.7,0.0,-0.97386,2e-05,4.39966]
[1776290891326,40.44,75056.67,0.0,-0.97317,2e-05,4.49888]
[1776290891655,40.44,75056.67,0.0,-0.97317,2e-05,4.49888]
[1776290892329,40.44,75061.92,0.0,-0.97306,2e-05,4.51474]
[1776290893336,40.44,75052.66,0.0,-0.97326,2e-05,4.48676]
[1776290894345,40.44,75056.58,0.0,-0.97317,2e-05,4.49861]
[1776290895304,40.44,75056.58,0.0,-0.97317,2e-05,4.49861]
[1776290896357,40.44,75049.89,0.0,-0.97331,2e-05,4.47846]
[1776290897363,40.44,75044.4,0.0,-0.97343,2e-05,4.46201]
[1776290899378,40.44,75038.51,0.0,-0.97355,2e-05,4.4445]
[1776290901439,40.44,75038.08,0.0,-0.97356,2e-05,4.44331]
[1776290901694,40.44,75038.8,0.0,-0.97354,2e-05,4.44556]
[1776290903406,40.44,75029.4,0.0,-0.97374,2e-05,4.41769]
[1776290904413,40.44,75028.47,0.0,-0.97376,2e-05,4.41506]
[1776290908444,40.45,75021.76,0.0,-0.97389,2e-05,4.3957]
[1776290909454,40.45,75026.51,0.0,-0.97379,2e-05,4.40997]
[1776290912472,40.45,75021.96,0.0,-0.97389,2e-05,4.39475]
[1776290912806,40.45,75021.96,0.0,-0.97389,2e-05,4.39475]
[1776290912935,40.45,75021.96,0.0,-0.97389,2e-05,4.39475]
[1776290913505,40.45,75021.96,0.0,-0.97389,2e-05,4.39475]
[1776290913540,40.45,75021.72,0.0,-0.9739,2e-05,4.39419]
[1776290913694,40.45,75021.72,0.0,-0.9739,2e-05,4.39419]
[1776290919523,40.45,75019.68,0.0,-0.97393,2e-05,4.38916]
[1776290920503,40.45,75019.68,0.0,-0.97393,2e-05,4.38916]
[1776290920687,40.45,75019.06,0.0,-0.97394,2e-05,4.38749]
[1776290923554,40.45,75002.29,0.0,-0.97428,2e-05,4.3385]
[1776290925568,40.45,75001.57,0.0,-0.9743,2e-05,4.3368]
[1776290928590,40.46,74989.64,0.0,-0.97453,2e-05,4.3026]
[1776290929596,40.46,74989.78,0.0,-0.97453,2e-05,4.30358]
[1776290931382,40.46,74989.78,0.0,-0.97453,2e-05,4.30358]
[1776290931441,40.46,74989.78,0.0,-0.97453,2e-05,4.30358]
[1776290931790,40.46,74989.31,0.0,-0.97453,2e-05,4.30252]
[1776290931936,40.46,74989.31,0.0,-0.97453,2e-05,4.30252]
[1776290931961,40.46,74989.06,0.0,-0.97454,2e-05,4.30209]
[1776290934631,40.46,74980.48,0.0,-0.9747,2e-05,4.27801]
[1776290935638,40.46,74976.95,0.0,-0.97477,2e-05,4.26809]
[1776290940735,40.46,74973.72,0.0,-0.97483,2e-05,4.26018]
[1776290940937,40.46,74973.72,0.0,-0.97483,2e-05,4.26018]
[1776290946727,40.47,74975.76,0.0,-0.97477,2e-05,4.26866]
[1776290950623,40.47,74977.26,0.0,-0.97473,2e-05,4.27406]
[1776290950693,40.47,74977.26,0.0,-0.97473,2e-05,4.27406]
[1776290951762,40.48,74983.71,0.0,-0.9746,2e-05,4.29352]
[1776290952769,40.48,74993.58,0.0,-0.97439,2e-05,4.32267]
[1776290953776,40.48,74993.29,0.0,-0.9744,2e-05,4.32207]
[1776290954715,40.48,74993.29,0.0,-0.9744,2e-05,4.32207]
[1776290954938,40.48,74993.29,0.0,-0.9744,2e-05,4.32207]
[1776290955433,40.48,74993.29,0.0,-0.9744,2e-05,4.32207]
[1776290955534,40.48,74994.27,0.0,-0.97438,2e-05,4.3252]
[1776290955690,40.48,74994.27,0.0,-0.97438,2e-05,4.3252]
[1776290957804,40.48,75002.61,0.0,-0.9742,2e-05,4.35045]
[1776290958811,40.48,75008.03,0.0,-0.97409,2e-05,4.36664]
[1776290962351,40.48,75008.64,0.0,-0.97407,2e-05,4.3688]
[1776290962437,40.48,75008.64,0.0,-0.97407,2e-05,4.3688]
[1776290967878,40.48,75005.22,0.0,-0.97413,2e-05,4.35997]
[1776290968885,40.48,74999.87,0.0,-0.97424,2e-05,4.34441]
[1776290970763,40.48,74999.2,0.0,-0.97425,2e-05,4.34266]
[1776290970938,40.48,74999.2,0.0,-0.97425,2e-05,4.34266]
[1776290971410,40.48,74999.2,0.0,-0.97425,2e-05,4.34266]
[1776290971437,40.48,74999.2,0.0,-0.97425,2e-05,4.34266]
[1776290971463,40.48,74999.26,0.0,-0.97426,2e-05,4.3409]
[1776290973922,40.49,74994.13,0.0,-0.97436,2e-05,4.32653]
[1776290976543,40.49,74994.23,0.0,-0.97436,2e-05,4.32707]
[1776290976687,40.49,74995.6,0.0,-0.97433,2e-05,4.33134]
[1776290978486,40.49,74999.01,0.0,-0.97426,2e-05,4.3416]
[1776290978491,40.49,75017.19,0.0,-0.97388,2e-05,4.39549]
[1776290978969,40.49,75051.06,0.0,-0.97318,2e-05,4.4969]
[1776290979976,40.49,75062.68,0.0,-0.97293,2e-05,4.532]
[1776290980983,40.49,75067.04,0.0,-0.97284,2e-05,4.54516]
[1776290981653,40.49,75067.04,0.0,-0.97284,2e-05,4.54516]
[1776290986019,40.49,75075.04,0.0,-0.97267,2e-05,4.56905]
[1776290987027,40.49,75083.82,0.0,-0.97248,2e-05,4.59574]
[1776290988033,40.49,75094.33,0.0,-0.97226,2e-05,4.62782]
[1776290989234,40.49,75094.33,0.0,-0.97226,2e-05,4.62782]
[1776290989343,40.49,75119.57,0.0,-0.9717,2e-05,4.7059]
[1776290990049,40.49,75122.6,0.0,-0.97164,2e-05,4.71497]
[1776290991055,40.49,75128.56,0.0,-0.97151,2e-05,4.73319]
[1776290992464,40.49,75128.56,0.0,-0.97151,2e-05,4.73319]
[1776290994077,40.48,75130.1,0.0,-0.97148,2e-05,4.73715]
[1776290994085,40.48,75147.4,0.0,-0.9711,2e-05,4.79109]
[1776290995087,40.48,75152.23,0.0,-0.971,2e-05,4.80582]
[1776290996095,40.48,75156.88,0.0,-0.97089,2e-05,4.82]
[1776290997382,40.48,75156.88,0.0,-0.97089,2e-05,4.82]
[1776290998110,40.48,75164.05,0.0,-0.97074,2e-05,4.84162]
[1776291001131,40.47,75157.63,0.0,-0.9709,2e-05,4.81948]
[1776291002143,40.47,75150.89,0.0,-0.97105,2e-05,4.7976]
[1776291003151,40.47,75139.41,0.0,-0.97132,2e-05,4.76092]
[1776291004157,40.47,75152.55,0.0,-0.97102,2e-05,4.80189]
[1776291005165,40.47,75149.69,0.0,-0.97109,2e-05,4.79233]
[1776291006178,40.47,75142.88,0.0,-0.97125,2e-05,4.77037]
[1776291007351,40.47,75136.98,0.0,-0.97138,2e-05,4.75136]
[1776291010203,40.46,75133.14,0.0,-0.97148,2e-05,4.73804]
[1776291013227,40.46,75129.13,0.0,-0.97158,2e-05,4.72427]
[1776291014233,40.46,75121.91,0.0,-0.97174,2e-05,4.70136]
[1776291015240,40.46,75119.69,0.0,-0.97179,2e-05,4.6941]
[1776291016247,40.46,75115.27,0.0,-0.97189,2e-05,4.68003]
[1776291018261,40.46,75113.1,0.0,-0.97194,2e-05,4.67269]
[1776291019268,40.46,75105.35,0.0,-0.97211,2e-05,4.6484]
[1776291020275,40.46,75102.64,0.0,-0.97217,2e-05,4.63978]
[1776291021282,40.45,75096.45,0.0,-0.97231,2e-05,4.62047]
[1776291022289,40.45,75086.55,0.0,-0.97253,2e-05,4.58987]
[1776291023309,40.45,75081.7,0.0,-0.97263,2e-05,4.57487]
[1776291027333,40.45,75078.03,0.0,-0.97271,2e-05,4.56314]
[1776291029350,40.45,75103.5,0.0,-0.97216,2e-05,4.64101]
[1776291030356,40.45,75106.28,0.0,-0.97211,2e-05,4.64933]
[1776291032769,40.45,75106.74,0.0,-0.97211,2e-05,4.64824]
[1776291032391,40.45,75130.91,0.0,-0.97158,2e-05,4.72307]
[1776291033392,40.45,75165.41,0.0,-0.97081,2e-05,4.83179]
[1776291034393,40.45,75154.37,0.0,-0.97107,2e-05,4.79586]
[1776291035400,40.45,75152.25,0.0,-0.97112,2e-05,4.78865]
[1776291036056,40.45,75152.25,0.0,-0.97112,2e-05,4.78865]
[1776291039430,40.44,75157.51,0.0,-0.97101,2e-05,4.80329]
[1776291040439,40.44,75150.28,0.0,-0.97118,2e-05,4.77994]
[1776291041446,40.44,75148.11,0.0,-0.97123,2e-05,4.77262]
[1776291046481,40.43,75145.45,0.0,-0.97131,2e-05,4.76191]
[1776291049339,40.43,75143.96,0.0,-0.97135,2e-05,4.75635]
[1776291049438,40.43,75143.96,0.0,-0.97135,2e-05,4.75635]
[1776291052227,40.43,75143.57,0.0,-0.97136,2e-05,4.75384]
[1776291052448,40.43,75143.57,0.0,-0.97136,2e-05,4.75384]
[1776291052523,40.43,75137.54,0.0,-0.9715,2e-05,4.7345]
[1776291053531,40.43,75132.82,0.0,-0.97161,2e-05,4.71934]
[1776291054538,40.43,75123.0,0.0,-0.97183,2e-05,4.68836]
[1776291055547,40.43,75115.02,0.0,-0.97201,2e-05,4.66327]
[1776291056554,40.43,75109.44,0.0,-0.97213,2e-05,4.64574]
[1776291059582,40.42,75120.42,0.0,-0.9719,2e-05,4.67902]
[1776291060589,40.42,75116.15,0.0,-0.97199,2e-05,4.66548]
[1776291062603,40.42,75119.49,0.0,-0.97192,2e-05,4.67531]
[1776291063524,40.42,75119.49,0.0,-0.97192,2e-05,4.67531]
[1776291063691,40.42,75119.49,0.0,-0.97192,2e-05,4.67531]
[1776291064618,40.42,75110.41,0.0,-0.97212,2e-05,4.64663]
[1776291065625,40.42,75099.15,0.0,-0.97237,2e-05,4.61163]
[1776291066632,40.42,75102.39,0.0,-0.9723,2e-05,4.62136]
[1776291067639,40.42,75099.15,0.0,-0.97237,2e-05,4.61121]
[1776291068776,40.42,75099.53,0.0,-0.97237,2e-05,4.61218]
[1776291068940,40.42,75099.53,0.0,-0.97237,2e-05,4.61218]
[1776291069653,40.42,75111.24,0.0,-0.97211,2e-05,4.6481]
[1776291070660,40.42,75117.02,0.0,-0.97199,2e-05,4.66581]
[1776291071667,40.42,75129.64,0.0,-0.97171,2e-05,4.70481]
[1776291073680,40.42,75131.52,0.0,-0.97168,2e-05,4.71005]
[1776291074396,40.42,75131.52,0.0,-0.97168,2e-05,4.71005]
[1776291074439,40.42,75131.52,0.0,-0.97168,2e-05,4.71005]
[1776291076491,40.41,75130.71,0.0,-0.9717,2e-05,4.70681]
[1776291076692,40.41,75130.71,0.0,-0.9717,2e-05,4.70681]
[1776291076702,40.41,75131.67,0.0,-0.97168,2e-05,4.70947]
[1776291078716,40.41,75127.98,0.0,-0.97177,2e-05,4.69729]
[1776291079132,40.41,75127.98,0.0,-0.97177,2e-05,4.69729]
[1776291079191,40.41,75127.98,0.0,-0.97177,2e-05,4.69729]
[1776291080731,40.41,75118.57,0.0,-0.97198,2e-05,4.66739]
[1776291082510,40.41,75119.65,0.0,-0.97196,2e-05,4.67043]
[1776291082696,40.41,75119.65,0.0,-0.97196,2e-05,4.67043]
[1776291082745,40.41,75119.97,0.0,-0.97195,2e-05,4.67116]
[1776291084477,40.41,75120.2,0.0,-0.97195,2e-05,4.6716]
[1776291084689,40.41,75120.2,0.0,-0.97195,2e-05,4.6716]
[1776291084759,40.41,75119.14,0.0,-0.97197,2e-05,4.66805]
[1776291085028,40.41,75119.14,0.0,-0.97197,2e-05,4.66805]
[1776291088876,40.41,75117.48,0.0,-0.97202,2e-05,4.66209]
[1776291090801,40.4,75123.53,0.0,-0.97189,2e-05,4.67983]
[1776291091808,40.4,75116.57,0.0,-0.97206,2e-05,4.65571]
[1776291093822,40.4,75112.59,0.0,-0.97215,2e-05,4.64293]
[1776291098859,40.4,75105.49,0.0,-0.97231,2e-05,4.61993]
[1776291101102,40.4,75103.41,0.0,-0.97236,2e-05,4.61334]
[1776291101191,40.4,75103.41,0.0,-0.97236,2e-05,4.61334]
[1776291102206,40.4,75103.51,0.0,-0.97236,2e-05,4.61347]
[1776291102437,40.4,75103.51,0.0,-0.97236,2e-05,4.61347]
[1776291102538,40.4,75103.36,0.0,-0.97236,2e-05,4.61283]
[1776291107923,40.39,75103.6,0.0,-0.97236,2e-05,4.61249]
[1776291110944,40.39,75098.22,0.0,-0.97248,2e-05,4.5954]
[1776291112958,40.39,75091.26,0.0,-0.97264,2e-05,4.57376]
[1776291114119,40.39,75091.26,0.0,-0.97264,2e-05,4.57376]
[1776291114199,40.39,75091.26,0.0,-0.97264,2e-05,4.57376]
[1776291116986,40.39,75083.45,0.0,-0.97281,2e-05,4.54942]
[1776291118358,40.39,75083.45,0.0,-0.97281,2e-05,4.54942]
[1776291118443,40.39,75083.45,0.0,-0.97281,2e-05,4.54942]
[1776291119338,40.39,75083.33,0.0,-0.97281,2e-05,4.54895]
[1776291119440,40.39,75083.33,0.0,-0.97281,2e-05,4.54895]
[1776291119541,40.39,75086.75,0.0,-0.97274,2e-05,4.55927]
[1776291122033,40.39,75082.05,0.0,-0.97284,2e-05,4.54469]
[1776291123034,40.39,75064.3,0.0,-0.97323,2e-05,4.48976]
[1776291124042,40.39,75063.14,0.0,-0.97325,2e-05,4.48624]
[1776291129082,40.39,75062.47,0.0,-0.97326,2e-05,4.4843]
[1776291130090,40.39,75068.22,0.0,-0.97314,2e-05,4.50168]
[1776291131100,40.39,75085.66,0.0,-0.97277,2e-05,4.55464]
[1776291132107,40.39,75100.01,0.0,-0.97246,2e-05,4.59846]
[1776291133114,40.39,75088.55,0.0,-0.97271,2e-05,4.5632]
[1776291134121,40.39,75085.76,0.0,-0.97277,2e-05,4.55457]
[1776291137565,40.39,75082.29,0.0,-0.97285,2e-05,4.54383]
[1776291137687,40.39,75082.29,0.0,-0.97285,2e-05,4.54383]
[1776291140741,40.39,75082.08,0.0,-0.97285,2e-05,4.54297]
[1776291140936,40.39,75082.25,0.0,-0.97285,2e-05,4.54342]
[1776291141170,40.39,75081.59,0.0,-0.97286,2e-05,4.54134]
[1776291142757,40.39,75081.59,0.0,-0.97286,2e-05,4.54134]
[1776291142939,40.39,75081.5,0.0,-0.97287,2e-05,4.541]
[1776291145198,40.39,75086.86,0.0,-0.97275,2e-05,4.55713]
[1776291148218,40.38,75081.46,0.0,-0.97287,2e-05,4.54041]
[1776291148939,40.38,75081.46,0.0,-0.97287,2e-05,4.54041]
[1776291149200,40.38,75081.46,0.0,-0.97287,2e-05,4.54041]
[1776291150094,40.38,75079.69,0.0,-0.97291,2e-05,4.53497]
[1776291150193,40.38,75079.69,0.0,-0.97291,2e-05,4.53497]
[1776291150232,40.38,75080.31,0.0,-0.9729,2e-05,4.53681]
[1776291155439,40.38,75080.85,0.0,-0.9729,2e-05,4.53605]
[1776291155692,40.38,75080.85,0.0,-0.9729,2e-05,4.53605]
[1776291160325,40.38,75086.42,0.0,-0.97278,2e-05,4.55272]
[1776291162082,40.38,75088.79,0.0,-0.97273,2e-05,4.55988]
[1776291162199,40.38,75088.79,0.0,-0.97273,2e-05,4.55988]
[1776291162328,40.38,75093.29,0.0,-0.97264,2e-05,4.57355]
[1776291163448,40.38,75093.29,0.0,-0.97264,2e-05,4.57355]
[1776291163697,40.38,75093.29,0.0,-0.97264,2e-05,4.57355]
[1776291163751,40.38,75094.29,0.0,-0.97261,2e-05,4.5765]
[1776291165295,40.38,75094.5,0.0,-0.97261,2e-05,4.57704]
[1776291165437,40.38,75094.5,0.0,-0.97261,2e-05,4.57704]
[1776291168370,40.38,75090.84,0.0,-0.97269,2e-05,4.56537]
[1776291169377,40.38,75086.28,0.0,-0.97279,2e-05,4.55136]
[1776291170044,40.38,75086.28,0.0,-0.97279,2e-05,4.55136]
[1776291170202,40.38,75086.28,0.0,-0.97279,2e-05,4.55136]
[1776291171159,40.38,75084.53,0.0,-0.97283,2e-05,4.54595]
[1776291171203,40.38,75084.53,0.0,-0.97283,2e-05,4.54595]
[1776291171391,40.38,75084.55,0.0,-0.97283,2e-05,4.54595]
[1776291176426,40.38,75084.12,0.0,-0.97284,2e-05,4.54427]
[1776291180435,40.38,75086.97,0.0,-0.97278,2e-05,4.5527]
[1776291180687,40.38,75086.97,0.0,-0.97278,2e-05,4.5527]
[1776291187503,40.38,75098.94,0.0,-0.97253,2e-05,4.5885]
[1776291188259,40.38,75098.94,0.0,-0.97253,2e-05,4.5885]
[1776291188438,40.38,75098.94,0.0,-0.97253,2e-05,4.5885]
[1776291188510,40.38,75101.17,0.0,-0.97248,2e-05,4.59517]
[1776291189916,40.38,75102.18,0.0,-0.97246,2e-05,4.5981]
[1776291189937,40.38,75102.18,0.0,-0.97246,2e-05,4.5981]
[1776291190524,40.38,75102.42,0.0,-0.97246,2e-05,4.59865]
[1776291195045,40.37,75101.99,0.0,-0.97247,2e-05,4.59659]
[1776291195189,40.37,75101.99,0.0,-0.97247,2e-05,4.59659]
[1776291197574,40.37,75091.37,0.0,-0.97271,2e-05,4.56352]
[1776291198733,40.37,75091.37,0.0,-0.97271,2e-05,4.56352]
[1776291198834,40.37,75091.99,0.0,-0.97269,2e-05,4.56529]
[1776291198941,40.37,75091.99,0.0,-0.97269,2e-05,4.56529]
[1776291199959,40.37,75091.54,0.0,-0.9727,2e-05,4.56379]
[1776291200200,40.37,75091.54,0.0,-0.9727,2e-05,4.56379]
[1776291200247,40.37,75091.54,0.0,-0.97271,2e-05,4.56367]
[1776291204840,40.37,75094.38,0.0,-0.97265,2e-05,4.57198]
[1776291204623,40.37,75098.57,0.0,-0.97256,2e-05,4.58467]
[1776291204935,40.37,75098.57,0.0,-0.97256,2e-05,4.58467]
[1776291207368,40.37,75097.12,0.0,-0.97259,2e-05,4.5799]
[1776291207439,40.37,75097.12,0.0,-0.97259,2e-05,4.5799]
[1776291207644,40.37,75092.88,0.0,-0.97268,2e-05,4.56678]
[1776291207936,40.37,75092.88,0.0,-0.97268,2e-05,4.56678]
[1776291212300,40.37,75091.02,0.0,-0.97274,2e-05,4.55836]
[1776291212436,40.37,75091.02,0.0,-0.97274,2e-05,4.55836]
[1776291212679,40.37,75090.99,0.0,-0.97274,2e-05,4.55816]
[1776291213183,40.37,75090.99,0.0,-0.97274,2e-05,4.55816]
[1776291213198,40.37,75090.99,0.0,-0.97274,2e-05,4.55816]
[1776291213686,40.37,75098.88,0.0,-0.97257,2e-05,4.58218]
[1776291214693,40.37,75098.38,0.0,-0.97258,2e-05,4.5805]
[1776291218195,40.37,75097.53,0.0,-0.97261,2e-05,4.57745]
[1776291218439,40.37,75097.53,0.0,-0.97261,2e-05,4.57745]
[1776291219239,40.37,75097.7,0.0,-0.9726,2e-05,4.57783]
[1776291219436,40.37,75097.7,0.0,-0.9726,2e-05,4.57783]
[1776291219728,40.37,75096.84,0.0,-0.97262,2e-05,4.57506]
[1776291223755,40.37,75088.6,0.0,-0.9728,2e-05,4.54933]
[1776291223981,40.37,75088.6,0.0,-0.9728,2e-05,4.54933]
[1776291224192,40.37,75088.6,0.0,-0.9728,2e-05,4.54933]
[1776291224763,40.36,75089.35,0.0,-0.97279,2e-05,4.55153]
[1776291229798,40.36,75087.77,0.0,-0.97283,2e-05,4.54626]
[1776291233343,40.36,75085.23,0.0,-0.97288,2e-05,4.53829]
[1776291233437,40.36,75085.23,0.0,-0.97288,2e-05,4.53829]
[1776291235014,40.36,75085.47,0.0,-0.97288,2e-05,4.5389]
[1776291235189,40.36,75085.47,0.0,-0.97288,2e-05,4.5389]
[1776291235840,40.36,75085.34,0.0,-0.97288,2e-05,4.53844]
[1776291238861,40.36,75095.47,0.0,-0.97266,2e-05,4.56919]
[1776291239022,40.36,75095.47,0.0,-0.97266,2e-05,4.56919]
[1776291239189,40.36,75095.47,0.0,-0.97266,2e-05,4.56919]
[1776291240875,40.36,75095.78,0.0,-0.97266,2e-05,4.56997]
[1776291243034,40.36,75094.38,0.0,-0.97269,2e-05,4.56547]
[1776291243189,40.36,75094.38,0.0,-0.97269,2e-05,4.56547]
[1776291243896,40.36,75094.23,0.0,-0.97269,2e-05,4.56491]
[1776291245541,40.36,75095.48,0.0,-0.97267,2e-05,4.56864]
[1776291245690,40.36,75095.48,0.0,-0.97267,2e-05,4.56864]
[1776291251037,40.36,75094.67,0.0,-0.97269,2e-05,4.56566]
[1776291251189,40.36,75094.67,0.0,-0.97269,2e-05,4.56566]
[1776291251526,40.36,75094.67,0.0,-0.97269,2e-05,4.56566]
[1776291251698,40.36,75094.67,0.0,-0.97269,2e-05,4.56566]
[1776291251796,40.36,75092.12,0.0,-0.97275,2e-05,4.55767]
[1776291253966,40.36,75087.07,0.0,-0.97286,2e-05,4.54202]
[1776291256082,40.36,75089.9,0.0,-0.97279,2e-05,4.55058]
[1776291256196,40.36,75089.9,0.0,-0.97279,2e-05,4.55058]
[1776291259970,40.36,75091.28,0.0,-0.97277,2e-05,4.55445]
[1776291260191,40.36,75091.28,0.0,-0.97277,2e-05,4.55445]
[1776291261489,40.36,75090.54,0.0,-0.97278,2e-05,4.5521]
[1776291261689,40.36,75090.54,0.0,-0.97278,2e-05,4.5521]
[1776291261765,40.36,75090.85,0.0,-0.97278,2e-05,4.55297]
[1776291267062,40.36,75091.97,0.0,-0.97276,2e-05,4.55583]
[1776291272098,40.36,75092.85,0.0,-0.97276,2e-05,4.55583]
[1776291273608,40.36,75092.85,0.0,-0.97276,2e-05,4.55583]
[1776291273690,40.36,75092.85,0.0,-0.97276,2e-05,4.55583]
[1776291277340,40.35,75088.49,0.0,-0.97285,2e-05,4.54219]
[1776291277442,40.35,75088.49,0.0,-0.97285,2e-05,4.54219]
[1776291277543,40.35,75088.53,0.0,-0.97285,2e-05,4.54225]
[1776291283175,40.35,75089.26,0.0,-0.97284,2e-05,4.54405]
[1776291286466,40.35,75089.2,0.0,-0.97284,2e-05,4.54373]
[1776291286689,40.35,75089.2,0.0,-0.97284,2e-05,4.54373]
[1776291287203,40.35,75079.17,0.0,-0.97306,2e-05,4.51312]
[1776291288210,40.35,75077.52,0.0,-0.97309,2e-05,4.50811]
[1776291291317,40.35,75077.19,0.0,-0.9731,2e-05,4.5071]
[1776291291440,40.35,75077.19,0.0,-0.9731,2e-05,4.5071]
[1776291291916,40.35,75077.19,0.0,-0.9731,2e-05,4.5071]
[1776291291938,40.35,75077.19,0.0,-0.9731,2e-05,4.5071]
[1776291292238,40.35,75075.63,0.0,-0.97313,2e-05,4.50237]
[1776291293245,40.35,75070.28,0.0,-0.97324,2e-05,4.4862]
[1776291295259,40.35,75064.11,0.0,-0.97337,2e-05,4.46766]
[1776291296040,40.35,75064.11,0.0,-0.97337,2e-05,4.46766]
[1776291296189,40.35,75064.11,0.0,-0.97337,2e-05,4.46766]
[1776291300294,40.35,75069.42,0.0,-0.97326,2e-05,4.48397]
[1776291301491,40.35,75069.42,0.0,-0.97326,2e-05,4.48397]
[1776291301697,40.35,75069.42,0.0,-0.97326,2e-05,4.48397]
[1776291302283,40.35,75068.93,0.0,-0.97327,2e-05,4.48253]
[1776291302438,40.35,75068.93,0.0,-0.97327,2e-05,4.48253]
[1776291302488,40.35,75065.84,0.0,-0.97333,2e-05,4.47325]
[1776291307723,40.35,75065.87,0.0,-0.97333,2e-05,4.47357]
[1776291307936,40.35,75065.87,0.0,-0.97333,2e-05,4.47357]
[1776291310079,40.35,75065.92,0.0,-0.97333,2e-05,4.47387]
[1776291310133,40.35,75065.92,0.0,-0.97333,2e-05,4.47387]
[1776291310366,40.35,75062.12,0.0,-0.97341,2e-05,4.46243]
[1776291311561,40.35,75062.12,0.0,-0.97341,2e-05,4.46243]
[1776291311691,40.35,75062.12,0.0,-0.97341,2e-05,4.46243]
[1776291311781,40.35,75060.18,0.0,-0.97345,2e-05,4.45675]
[1776291317321,40.36,75057.72,0.0,-0.9735,2e-05,4.44987]
[1776291317436,40.36,75057.72,0.0,-0.9735,2e-05,4.44987]
[1776291319968,40.36,75059.15,0.0,-0.97347,2e-05,4.45439]
[1776291320190,40.36,75062.34,0.0,-0.9734,2e-05,4.46408]
[1776291320436,40.36,75062.55,0.0,-0.97339,2e-05,4.4648]
[1776291326758,40.36,75061.76,0.0,-0.97341,2e-05,4.46276]
[1776291326938,40.36,75061.76,0.0,-0.97341,2e-05,4.46276]
[1776291329142,40.36,75060.21,0.0,-0.97344,2e-05,4.45845]
[1776291329187,40.36,75060.21,0.0,-0.97344,2e-05,4.45845]
[1776291329501,40.36,75065.89,0.0,-0.97332,2e-05,4.47564]
[1776291332523,40.36,75068.86,0.0,-0.97327,2e-05,4.4826]
[1776291334646,40.36,75064.34,0.0,-0.97336,2e-05,4.46909]
[1776291336937,40.36,75061.62,0.0,-0.97342,2e-05,4.46099]
[1776291337175,40.36,75059.8,0.0,-0.97345,2e-05,4.45561]
[1776291337200,40.36,75059.8,0.0,-0.97345,2e-05,4.45561]
[1776291337558,40.36,75057.83,0.0,-0.97349,2e-05,4.4498]
[1776291342593,40.36,75058.21,0.0,-0.97348,2e-05,4.45148]
[1776291345275,40.36,75058.43,0.0,-0.97348,2e-05,4.45225]
[1776291345437,40.36,75058.43,0.0,-0.97348,2e-05,4.45225]
[1776291351656,40.36,75057.91,0.0,-0.97348,2e-05,4.4515]
[1776291356691,40.36,75058.61,0.0,-0.97346,2e-05,4.45408]
[1776291360814,40.37,75057.03,0.0,-0.9735,2e-05,4.44963]
[1776291360937,40.37,75057.03,0.0,-0.9735,2e-05,4.44963]
[1776291361038,40.37,75056.93,0.0,-0.9735,2e-05,4.44943]
[1776291361570,40.37,75056.93,0.0,-0.9735,2e-05,4.44943]
[1776291361691,40.37,75056.93,0.0,-0.9735,2e-05,4.44943]
[1776291366762,40.37,75053.81,0.0,-0.97356,2e-05,4.44068]
[1776291367770,40.37,75046.34,0.0,-0.97371,2e-05,4.41845]
[1776291368777,40.37,75043.91,0.0,-0.97376,2e-05,4.41134]
[1776291369162,40.37,75043.91,0.0,-0.97376,2e-05,4.41134]
[1776291369199,40.37,75043.91,0.0,-0.97376,2e-05,4.41134]
[1776291369783,40.37,75043.33,0.0,-0.97377,2e-05,4.40977]
[1776291371200,40.37,75041.76,0.0,-0.97381,2e-05,4.40524]
[1776291371436,40.37,75041.76,0.0,-0.97381,2e-05,4.40524]
[1776291375004,40.37,75042.13,0.0,-0.97379,2e-05,4.40682]
[1776291375005,40.37,75042.45,0.0,-0.97379,2e-05,4.40793]
[1776291375197,40.37,75042.45,0.0,-0.97379,2e-05,4.40793]
[1776291377347,40.37,75039.24,0.0,-0.97385,2e-05,4.39867]
[1776291377435,40.37,75039.24,0.0,-0.97385,2e-05,4.39867]
[1776291379855,40.37,75035.3,0.0,-0.97393,2e-05,4.38744]
[1776291382522,40.37,75035.22,0.0,-0.97393,2e-05,4.38756]
[1776291382693,40.37,75035.22,0.0,-0.97393,2e-05,4.38756]
[1776291382941,40.37,75035.22,0.0,-0.97393,2e-05,4.38756]
[1776291382998,40.37,75034.8,0.0,-0.97394,2e-05,4.38649]
[1776291383197,40.37,75034.8,0.0,-0.97394,2e-05,4.38649]
[1776291387911,40.38,75043.71,0.0,-0.97374,2e-05,4.41395]
[1776291388918,40.38,75042.87,0.0,-0.97376,2e-05,4.41159]
[1776291389875,40.38,75042.87,0.0,-0.97376,2e-05,4.41159]
[1776291389934,40.38,75042.87,0.0,-0.97376,2e-05,4.41159]
[1776291390030,40.38,75041.0,0.0,-0.9738,2e-05,4.40616]
[1776291390692,40.38,75041.0,0.0,-0.9738,2e-05,4.40616]
[1776291390938,40.38,75041.0,0.0,-0.9738,2e-05,4.40616]
[1776291391040,40.38,75043.86,0.0,-0.97375,2e-05,4.41267]
[1776291393953,40.38,75047.34,0.0,-0.97367,2e-05,4.42348]
[1776291394198,40.38,75047.34,0.0,-0.97367,2e-05,4.42348]
[1776291394436,40.38,75047.34,0.0,-0.97367,2e-05,4.42348]
[1776291394788,40.38,75047.34,0.0,-0.97367,2e-05,4.42348]
[1776291394937,40.38,75047.34,0.0,-0.97367,2e-05,4.42348]
[1776291395012,40.38,75047.34,0.0,-0.97367,2e-05,4.42361]
[1776291401002,40.38,75049.74,0.0,-0.97362,2e-05,4.43159]
[1776291402009,40.38,75053.63,0.0,-0.97354,2e-05,4.44337]
[1776291403328,40.38,75053.58,0.0,-0.97354,2e-05,4.44335]
[1776291403436,40.38,75053.58,0.0,-0.97354,2e-05,4.44335]
[1776291404023,40.38,75056.68,0.0,-0.97347,2e-05,4.45275]
[1776291405454,40.38,75056.79,0.0,-0.97347,2e-05,4.45318]
[1776291405691,40.38,75056.79,0.0,-0.97347,2e-05,4.45318]
[1776291412079,40.38,75057.15,0.0,-0.97346,2e-05,4.45483]
[1776291412577,40.38,75057.15,0.0,-0.97346,2e-05,4.45483]
[1776291412691,40.38,75057.15,0.0,-0.97346,2e-05,4.45483]
[1776291413087,40.38,75056.54,0.0,-0.97347,2e-05,4.45307]
[1776291413459,40.38,75056.54,0.0,-0.97347,2e-05,4.45307]
[1776291413694,40.38,75056.54,0.0,-0.97347,2e-05,4.45307]
[1776291417480,40.38,75055.33,0.0,-0.97349,2e-05,4.44968]
[1776291417688,40.38,75055.33,0.0,-0.97349,2e-05,4.44968]
[1776291417778,40.38,75055.33,0.0,-0.97349,2e-05,4.44968]
[1776291417942,40.38,75055.33,0.0,-0.97349,2e-05,4.44968]
[1776291417974,40.38,75054.39,0.0,-0.97351,2e-05,4.44703]
[1776291423157,40.38,75054.44,0.0,-0.9735,2e-05,4.44776]
[1776291426178,40.39,75045.37,0.0,-0.97369,2e-05,4.42082]
[1776291427188,40.39,75030.26,0.0,-0.974,2e-05,4.37613]
[1776291428192,40.39,75023.05,0.0,-0.97415,2e-05,4.35502]
[1776291429724,40.39,75023.05,0.0,-0.97415,2e-05,4.35502]
[1776291429817,40.39,75020.3,0.0,-0.97421,2e-05,4.34716]
[1776291431214,40.39,75015.86,0.0,-0.97429,2e-05,4.33463]
[1776291433698,40.39,75013.98,0.0,-0.97433,2e-05,4.3294]
[1776291434234,40.39,75008.77,0.0,-0.97443,2e-05,4.31471]
[1776291436248,40.39,75005.24,0.0,-0.9745,2e-05,4.30502]
[1776291437259,40.39,74999.92,0.0,-0.9746,2e-05,4.28981]
[1776291438266,40.39,74995.35,0.0,-0.97469,2e-05,4.27684]
[1776291442824,40.4,74992.25,0.0,-0.97475,2e-05,4.26899]
[1776291442936,40.4,74992.25,0.0,-0.97475,2e-05,4.26899]
[1776291443030,40.4,74992.01,0.0,-0.97475,2e-05,4.2687]
[1776291443959,40.4,74992.01,0.0,-0.97475,2e-05,4.2687]
[1776291444194,40.4,74991.87,0.0,-0.97475,2e-05,4.2687]
[1776291449150,40.4,74992.03,0.0,-0.97473,2e-05,4.27121]
[1776291449195,40.4,74992.03,0.0,-0.97473,2e-05,4.27121]
[1776291449343,40.4,74992.17,0.0,-0.97473,2e-05,4.27202]
[1776291450457,40.4,74992.17,0.0,-0.97473,2e-05,4.27202]
[1776291450687,40.4,74992.17,0.0,-0.97473,2e-05,4.27202]
[1776291453889,40.41,74994.08,0.0,-0.97469,2e-05,4.27664]
[1776291453936,40.41,74994.08,0.0,-0.97469,2e-05,4.27664]
[1776291453945,40.41,74991.42,0.0,-0.97474,2e-05,4.2693]
[1776291454699,40.41,74991.42,0.0,-0.97474,2e-05,4.2693]
[1776291454936,40.41,74991.42,0.0,-0.97474,2e-05,4.2693]
[1776291460423,40.42,74994.93,0.0,-0.97465,2e-05,4.28248]
[1776291461461,40.42,74994.93,0.0,-0.97465,2e-05,4.28248]
[1776291461690,40.42,74994.93,0.0,-0.97465,2e-05,4.28248]
[1776291461694,40.42,74994.04,0.0,-0.97467,2e-05,4.28027]
[1776291462484,40.42,74994.04,0.0,-0.97467,2e-05,4.28027]
[1776291462689,40.42,74994.04,0.0,-0.97467,2e-05,4.28027]
[1776291463691,40.42,74993.78,0.0,-0.97467,2e-05,4.2799]
[1776291463753,40.42,74993.22,0.0,-0.97468,2e-05,4.27865]
[1776291466042,40.42,74992.77,0.0,-0.97468,2e-05,4.27773]
[1776291466059,40.42,74989.02,0.0,-0.97476,2e-05,4.26721]
[1776291466191,40.42,74989.02,0.0,-0.97476,2e-05,4.26721]
[1776291467076,40.42,74989.02,0.0,-0.97476,2e-05,4.26721]
[1776291467106,40.42,74987.55,0.0,-0.97478,2e-05,4.26335]
[1776291467193,40.42,74987.55,0.0,-0.97478,2e-05,4.26335]
[1776291471617,40.43,74987.13,0.0,-0.97478,2e-05,4.26376]
[1776291471692,40.43,74987.13,0.0,-0.97478,2e-05,4.26376]
[1776291474113,40.43,74987.88,0.0,-0.97476,2e-05,4.26677]
[1776291474195,40.43,74987.83,0.0,-0.97476,2e-05,4.26703]
[1776291474521,40.43,74987.85,0.0,-0.97475,2e-05,4.26749]
[1776291476535,40.43,74991.95,0.0,-0.97466,2e-05,4.28023]
[1776291477727,40.43,74991.95,0.0,-0.97466,2e-05,4.28023]
[1776291477936,40.43,74991.95,0.0,-0.97466,2e-05,4.28023]
[1776291480972,40.43,74992.54,0.0,-0.97464,2e-05,4.28309]
[1776291481074,40.43,74998.55,0.0,-0.97452,2e-05,4.30101]
[1776291481190,40.43,74998.55,0.0,-0.97452,2e-05,4.30101]
[1776291481874,40.43,74998.55,0.0,-0.97452,2e-05,4.30101]
[1776291481939,40.43,74998.55,0.0,-0.97452,2e-05,4.30101]
[1776291482037,40.44,74999.61,0.0,-0.9745,2e-05,4.30446]
[1776291482577,40.44,75003.57,0.0,-0.97441,2e-05,4.3164]
[1776291483584,40.44,74996.62,0.0,-0.97455,2e-05,4.29638]
[1776291484591,40.44,74993.23,0.0,-0.97462,2e-05,4.28685]
[1776291485417,40.44,74993.23,0.0,-0.97462,2e-05,4.28685]
[1776291485438,40.44,74993.23,0.0,-0.97462,2e-05,4.28685]
[1776291485866,40.44,74993.23,0.0,-0.97462,2e-05,4.28685]
[1776291485936,40.44,74993.23,0.0,-0.97462,2e-05,4.28685]
[1776291486012,40.44,74992.7,0.0,-0.97463,2e-05,4.28568]
[1776291486605,40.44,74997.66,0.0,-0.97452,2e-05,4.30053]
[1776291491640,40.44,74998.95,0.0,-0.97449,2e-05,4.30607]
[1776291492808,40.44,74998.95,0.0,-0.97449,2e-05,4.30607]
[1776291492935,40.45,74989.72,0.0,-0.97467,2e-05,4.27947]
[1776291493660,40.45,74976.92,0.0,-0.97492,2e-05,4.2427]
[1776291494667,40.45,74980.9,0.0,-0.97484,2e-05,4.25468]
[1776291495674,40.45,74988.27,0.0,-0.97469,2e-05,4.27653]
[1776291496311,40.45,74988.27,0.0,-0.97469,2e-05,4.27653]
[1776291496681,40.45,74989.82,0.0,-0.97466,2e-05,4.28143]
[1776291501716,40.45,74996.11,0.0,-0.97451,2e-05,4.3017]
[1776291504182,40.45,74998.13,0.0,-0.97447,2e-05,4.30796]
[1776291504195,40.45,74998.13,0.0,-0.97447,2e-05,4.30796]
[1776291507412,40.46,74997.74,0.0,-0.97447,2e-05,4.30818]
[1776291507437,40.46,74997.74,0.0,-0.97447,2e-05,4.30818]
[1776291507758,40.46,74998.03,0.0,-0.97446,2e-05,4.30937]
[1776291510523,40.46,74996.9,0.0,-0.97448,2e-05,4.30675]
[1776291510688,40.46,74996.9,0.0,-0.97448,2e-05,4.30675]
[1776291515170,40.46,74995.54,0.0,-0.97451,2e-05,4.30202]
[1776291515196,40.46,74995.54,0.0,-0.97451,2e-05,4.30202]
[1776291515814,40.47,74997.04,0.0,-0.97447,2e-05,4.30711]
[1776291516463,40.47,74997.04,0.0,-0.97447,2e-05,4.30711]
[1776291516696,40.47,74997.04,0.0,-0.97447,2e-05,4.30711]
[1776291518835,40.47,75000.14,0.0,-0.9744,2e-05,4.31721]
[1776291520171,40.47,75000.14,0.0,-0.9744,2e-05,4.31721]
[1776291520195,40.47,75000.14,0.0,-0.9744,2e-05,4.31721]
[1776291522964,40.47,75002.34,0.0,-0.97435,2e-05,4.32461]
[1776291523188,40.47,75002.34,0.0,-0.97435,2e-05,4.32461]
[1776291523022,40.47,75001.59,0.0,-0.97437,2e-05,4.32272]
[1776291523870,40.47,75001.51,0.0,-0.97436,2e-05,4.32279]
[1776291527897,40.47,74998.63,0.0,-0.97441,2e-05,4.31558]
[1776291528905,40.48,74992.04,0.0,-0.97455,2e-05,4.29662]
[1776291530919,40.48,74989.28,0.0,-0.9746,2e-05,4.28926]
[1776291531487,40.48,74989.28,0.0,-0.9746,2e-05,4.28926]
[1776291531692,40.48,74989.28,0.0,-0.9746,2e-05,4.28926]
[1776291536962,40.48,74988.06,0.0,-0.97461,2e-05,4.28783]
[1776291537636,40.48,74988.06,0.0,-0.97461,2e-05,4.28783]
[1776291537697,40.48,74988.06,0.0,-0.97461,2e-05,4.28783]
[1776291537969,40.48,74986.24,0.0,-0.97464,2e-05,4.28287]
[1776291538759,40.48,74986.24,0.0,-0.97464,2e-05,4.28287]
[1776291538935,40.48,74986.24,0.0,-0.97464,2e-05,4.28287]
[1776291541999,40.49,74976.34,0.0,-0.97483,2e-05,4.25553]
[1776291543006,40.49,74959.38,0.0,-0.97517,2e-05,4.20698]
[1776291544016,40.49,74951.36,0.0,-0.97532,2e-05,4.18445]
[1776291545023,40.49,74947.6,0.0,-0.97539,2e-05,4.17421]
[1776291547037,40.49,74944.58,0.0,-0.97544,2e-05,4.16664]
[1776291549050,40.5,74949.11,0.0,-0.97535,2e-05,4.18066]
[1776291551543,40.5,74947.36,0.0,-0.97537,2e-05,4.17672]
[1776291551690,40.5,74947.36,0.0,-0.97537,2e-05,4.17672]
[1776291552072,40.5,74948.41,0.0,-0.97535,2e-05,4.18025]
[1776291553076,40.5,74948.41,0.0,-0.97535,2e-05,4.18025]
[1776291553194,40.5,74948.41,0.0,-0.97535,2e-05,4.18025]
[1776291558644,40.51,74948.49,0.0,-0.97533,2e-05,4.18312]
[1776291559123,40.51,74938.15,0.0,-0.97552,2e-05,4.15467]
[1776291560129,40.51,74930.37,0.0,-0.97567,2e-05,4.13315]
[1776291561136,40.51,74930.02,0.0,-0.97568,2e-05,4.13277]
[1776291562230,40.51,74930.02,0.0,-0.97568,2e-05,4.13277]
[1776291562252,40.51,74934.63,0.0,-0.97558,2e-05,4.14646]
[1776291564157,40.52,74931.81,0.0,-0.97563,2e-05,4.13963]
[1776291567178,40.52,74934.39,0.0,-0.97557,2e-05,4.14871]
[1776291572213,40.53,74935.21,0.0,-0.97554,2e-05,4.15175]
[1776291573341,40.53,74935.22,0.0,-0.97554,2e-05,4.15233]
[1776291573436,40.53,74935.22,0.0,-0.97554,2e-05,4.15233]
[1776291574226,40.53,74934.28,0.0,-0.97555,2e-05,4.15021]
[1776291574990,40.53,74934.28,0.0,-0.97555,2e-05,4.15021]
[1776291575192,40.53,74934.28,0.0,-0.97555,2e-05,4.15021]
[1776291580269,40.54,74932.49,0.0,-0.97556,2e-05,4.14843]
[1776291582739,40.54,74932.63,0.0,-0.97556,2e-05,4.14937]
[1776291582942,40.54,74932.63,0.0,-0.97556,2e-05,4.14937]
[1776291583289,40.54,74939.67,0.0,-0.97541,2e-05,4.1705]
[1776291584423,40.54,74939.24,0.0,-0.97542,2e-05,4.16981]
[1776291584436,40.54,74939.24,0.0,-0.97542,2e-05,4.16981]
[1776291588183,40.55,74939.43,0.0,-0.97541,2e-05,4.17137]
[1776291588228,40.55,74939.53,0.0,-0.9754,2e-05,4.17268]
[1776291588441,40.55,74939.53,0.0,-0.9754,2e-05,4.17268]
[1776291588463,40.55,74940.72,0.0,-0.97537,2e-05,4.17658]
[1776291590338,40.55,74944.16,0.0,-0.9753,2e-05,4.18692]
[1776291591461,40.55,74944.16,0.0,-0.9753,2e-05,4.18692]
[1776291591692,40.55,74944.16,0.0,-0.9753,2e-05,4.18692]
[1776291591737,40.55,74951.35,0.0,-0.97515,2e-05,4.20851]
[1776291592353,40.55,74953.95,0.0,-0.97509,2e-05,4.21642]
[1776291594969,40.55,74953.95,0.0,-0.97509,2e-05,4.21642]
[1776291595374,40.56,74942.91,0.0,-0.9753,2e-05,4.18607]
[1776291597312,40.56,74942.91,0.0,-0.9753,2e-05,4.18607]
[1776291596381,40.56,74943.37,0.0,-0.97529,2e-05,4.18787]
[1776291597436,40.56,74943.37,0.0,-0.97529,2e-05,4.18787]
[1776291598444,40.56,74942.89,0.0,-0.9753,2e-05,4.18697]
[1776291598465,40.56,74943.0,0.0,-0.97529,2e-05,4.18776]
[1776291599402,40.56,74945.6,0.0,-0.97524,2e-05,4.19567]
[1776291602172,40.56,74944.99,0.0,-0.97525,2e-05,4.19438]
[1776291602444,40.56,74944.77,0.0,-0.97525,2e-05,4.1942]
[1776291607458,40.57,74943.61,0.0,-0.97525,2e-05,4.19356]
[1776291609472,40.57,74951.22,0.0,-0.97509,2e-05,4.21627]
[1776291611250,40.57,74951.22,0.0,-0.97509,2e-05,4.21627]
[1776291611294,40.57,74952.58,0.0,-0.97506,2e-05,4.22058]
[1776291611440,40.57,74952.58,0.0,-0.97506,2e-05,4.22058]
[1776291618535,40.58,74954.91,0.0,-0.975,2e-05,4.23039]
[1776291621041,40.58,74954.95,0.0,-0.97499,2e-05,4.23087]
[1776291621194,40.58,74954.95,0.0,-0.97499,2e-05,4.23087]
[1776291624069,40.58,74955.0,0.0,-0.97499,2e-05,4.23139]
[1776291624440,40.59,74955.0,0.0,-0.97498,2e-05,4.23249]
[1776291624578,40.59,74955.07,0.0,-0.97498,2e-05,4.23305]
[1776291629613,40.59,74962.36,0.0,-0.97482,2e-05,4.25589]
[1776291630620,40.59,74965.69,0.0,-0.97475,2e-05,4.26585]
[1776291631627,40.59,74977.45,0.0,-0.97452,2e-05,4.29818]
[1776291632634,40.59,74979.26,0.0,-0.97448,2e-05,4.3037]
[1776291634648,40.59,74983.37,0.0,-0.9744,2e-05,4.31619]
[1776291638678,40.6,74994.82,0.0,-0.97416,2e-05,4.35068]
[1776291640321,40.6,74994.82,0.0,-0.97416,2e-05,4.35068]
[1776291639685,40.6,74994.57,0.0,-0.97416,2e-05,4.35013]
[1776291640437,40.6,74994.57,0.0,-0.97416,2e-05,4.35013]
[1776291643713,40.6,75001.53,0.0,-0.97401,2e-05,4.37139]
[1776291644723,40.6,75001.53,0.0,-0.97401,2e-05,4.37139]
[1776291646438,40.6,75002.0,0.0,-0.974,2e-05,4.37311]
[1776291646734,40.6,75002.77,0.0,-0.97398,2e-05,4.37554]
[1776291648751,40.6,75006.19,0.0,-0.97391,2e-05,4.38595]
[1776291649758,40.6,75016.65,0.0,-0.97369,2e-05,4.41708]
[1776291650766,40.6,75017.05,0.0,-0.97369,2e-05,4.41836]
[1776291653787,40.6,75019.42,0.0,-0.97363,2e-05,4.42565]
[1776291654794,40.6,75014.98,0.0,-0.97373,2e-05,4.41254]
[1776291655585,40.6,75014.98,0.0,-0.97373,2e-05,4.41254]
[1776291655692,40.6,75014.98,0.0,-0.97373,2e-05,4.41254]
[1776291655801,40.6,75011.53,0.0,-0.9738,2e-05,4.4024]
[1776291656808,40.6,75013.56,0.0,-0.97375,2e-05,4.40854]
[1776291658821,40.6,75015.82,0.0,-0.97371,2e-05,4.41545]
[1776291661843,40.6,75002.24,0.0,-0.97398,2e-05,4.37554]
[1776291662850,40.6,75002.78,0.0,-0.97397,2e-05,4.3773]
[1776291663949,40.6,75002.78,0.0,-0.97397,2e-05,4.3773]
[1776291664189,40.6,75002.78,0.0,-0.97397,2e-05,4.3773]
[1776291665388,40.61,75006.54,0.0,-0.97389,2e-05,4.38872]
[1776291666277,40.61,75006.54,0.0,-0.97389,2e-05,4.38872]
[1776291666327,40.61,75009.88,0.0,-0.97382,2e-05,4.39874]
[1776291666438,40.61,75009.88,0.0,-0.97382,2e-05,4.39874]
[1776291666880,40.61,75013.35,0.0,-0.97375,2e-05,4.40916]
[1776291668436,40.61,75014.43,0.0,-0.97373,2e-05,4.41247]
[1776291668892,40.61,75015.9,0.0,-0.9737,2e-05,4.41694]
[1776291669899,40.61,75020.34,0.0,-0.9736,2e-05,4.43023]
[1776291670530,40.61,75020.34,0.0,-0.9736,2e-05,4.43023]
[1776291670688,40.61,75020.34,0.0,-0.9736,2e-05,4.43023]
[1776291672920,40.61,75027.47,0.0,-0.97345,2e-05,4.45172]
[1776291674539,40.61,75030.69,0.0,-0.97338,2e-05,4.46138]
[1776291674691,40.61,75030.69,0.0,-0.97338,2e-05,4.46138]
[1776291676948,40.61,75034.94,0.0,-0.9733,2e-05,4.47418]
[1776291680976,40.61,75029.82,0.0,-0.9734,2e-05,4.45887]
[1776291681774,40.61,75029.82,0.0,-0.9734,2e-05,4.45887]
[1776291681942,40.61,75029.82,0.0,-0.9734,2e-05,4.45887]
[1776291684782,40.61,75031.26,0.0,-0.97337,2e-05,4.46326]
[1776291684935,40.61,75031.26,0.0,-0.97337,2e-05,4.46326]
[1776291685007,40.61,75031.91,0.0,-0.97336,2e-05,4.46522]
[1776291686515,40.61,75032.1,0.0,-0.97335,2e-05,4.46581]
[1776291686688,40.61,75032.1,0.0,-0.97335,2e-05,4.46581]
[1776291692055,40.61,75030.38,0.0,-0.9734,2e-05,4.45848]
[1776291693093,40.61,75030.38,0.0,-0.9734,2e-05,4.45848]
[1776291693198,40.61,75030.38,0.0,-0.9734,2e-05,4.45848]
[1776291694802,40.61,75031.12,0.0,-0.97339,2e-05,4.4607]
[1776291694937,40.61,75031.12,0.0,-0.97339,2e-05,4.4607]
[1776291695076,40.61,75031.35,0.0,-0.97338,2e-05,4.46138]
[1776291697090,40.61,75026.41,0.0,-0.97348,2e-05,4.44662]
[1776291698461,40.61,75023.37,0.0,-0.97355,2e-05,4.43757]
[1776291698689,40.61,75023.37,0.0,-0.97355,2e-05,4.43757]
[1776291700111,40.61,75027.53,0.0,-0.97346,2e-05,4.45004]
[1776291700986,40.61,75027.53,0.0,-0.97346,2e-05,4.45004]
[1776291701191,40.61,75027.53,0.0,-0.97346,2e-05,4.45004]
[1776291701200,40.61,75028.74,0.0,-0.97344,2e-05,4.45366]
[1776291702125,40.61,75035.11,0.0,-0.9733,2e-05,4.47272]
[1776291703044,40.61,75035.11,0.0,-0.9733,2e-05,4.47272]
[1776291703198,40.61,75035.11,0.0,-0.9733,2e-05,4.47272]
[1776291706153,40.61,75041.26,0.0,-0.97317,2e-05,4.49102]
[1776291708178,40.61,75047.53,0.0,-0.97304,2e-05,4.50976]
[1776291709177,40.61,75057.3,0.0,-0.97284,2e-05,4.5392]
[1776291710184,40.61,75058.44,0.0,-0.97281,2e-05,4.54252]
[1776291712198,40.61,75053.02,0.0,-0.97293,2e-05,4.52586]
[1776291713362,40.61,75053.02,0.0,-0.97293,2e-05,4.52586]
[1776291713436,40.61,75053.02,0.0,-0.97293,2e-05,4.52586]
[1776291714212,40.61,75047.66,0.0,-0.97304,2e-05,4.50948]
[1776291716227,40.61,75055.88,0.0,-0.97287,2e-05,4.53415]
[1776291717173,40.61,75055.88,0.0,-0.97287,2e-05,4.53415]
[1776291717194,40.61,75055.88,0.0,-0.97287,2e-05,4.53415]
[1776291719249,40.6,75061.9,0.0,-0.97275,2e-05,4.55203]
[1776291722922,40.6,75061.1,0.0,-0.97277,2e-05,4.54917]
[1776291722936,40.6,75061.1,0.0,-0.97277,2e-05,4.54917]
[1776291723276,40.6,75061.14,0.0,-0.97277,2e-05,4.54916]
[1776291727304,40.6,75067.21,0.0,-0.97264,2e-05,4.56706]
[1776291729318,40.6,75061.46,0.0,-0.97277,2e-05,4.54927]
[1776291730268,40.6,75061.46,0.0,-0.97277,2e-05,4.54927]
[1776291730437,40.6,75061.46,0.0,-0.97277,2e-05,4.54927]
[1776291732340,40.6,75065.91,0.0,-0.97267,2e-05,4.56239]
[1776291733347,40.6,75070.71,0.0,-0.97257,2e-05,4.57685]
[1776291733918,40.6,75070.71,0.0,-0.97257,2e-05,4.57685]
[1776291733937,40.6,75070.71,0.0,-0.97257,2e-05,4.57685]
[1776291736368,40.6,75064.85,0.0,-0.9727,2e-05,4.55853]
[1776291737765,40.6,75062.53,0.0,-0.97275,2e-05,4.55131]
[1776291737937,40.6,75062.53,0.0,-0.97275,2e-05,4.55131]
[1776291738382,40.6,75056.71,0.0,-0.97288,2e-05,4.53353]
[1776291740132,40.6,75056.4,0.0,-0.97288,2e-05,4.53246]
[1776291740193,40.6,75056.4,0.0,-0.97288,2e-05,4.53246]
[1776291740396,40.6,75056.78,0.0,-0.97288,2e-05,4.53351]
[1776291744424,40.6,75060.78,0.0,-0.97279,2e-05,4.54524]
[1776291745366,40.6,75060.78,0.0,-0.97279,2e-05,4.54524]
[1776291745438,40.6,75060.78,0.0,-0.97279,2e-05,4.54524]
[1776291745467,40.6,75066.44,0.0,-0.97267,2e-05,4.56233]
[1776291748452,40.6,75071.93,0.0,-0.97256,2e-05,4.57864]
[1776291749618,40.6,75072.94,0.0,-0.97254,2e-05,4.58158]
[1776291749690,40.6,75072.94,0.0,-0.97254,2e-05,4.58158]
[1776291750000,40.6,75072.94,0.0,-0.97254,2e-05,4.58158]
[1776291750201,40.6,75072.94,0.0,-0.97254,2e-05,4.58158]
[1776291750466,40.59,75071.85,0.0,-0.97256,2e-05,4.57808]
[1776291756145,40.59,75071.87,0.0,-0.97258,2e-05,4.57525]
[1776291756190,40.59,75071.87,0.0,-0.97258,2e-05,4.57525]
[1776291758522,40.59,75066.96,0.0,-0.97269,2e-05,4.55969]
[1776291759985,40.59,75066.96,0.0,-0.97269,2e-05,4.55969]
[1776291760195,40.59,75066.96,0.0,-0.97269,2e-05,4.55969]
[1776291760285,40.59,75067.12,0.0,-0.97269,2e-05,4.55991]
[1776291761838,40.59,75066.35,0.0,-0.9727,2e-05,4.55757]
[1776291761937,40.59,75066.35,0.0,-0.9727,2e-05,4.55757]
[1776291765348,40.59,75065.25,0.0,-0.97273,2e-05,4.55372]
[1776291765435,40.59,75065.25,0.0,-0.97273,2e-05,4.55372]
[1776291765357,40.59,75060.45,0.0,-0.97283,2e-05,4.53904]
[1776291768644,40.59,75061.73,0.0,-0.97281,2e-05,4.54262]
[1776291768695,40.59,75061.73,0.0,-0.97281,2e-05,4.54262]
[1776291768745,40.59,75057.67,0.0,-0.9729,2e-05,4.53022]
[1776291774441,40.59,75058.1,0.0,-0.97289,2e-05,4.53121]
[1776291774688,40.59,75058.13,0.0,-0.97289,2e-05,4.53122]
[1776291778664,40.59,75046.33,0.0,-0.97314,2e-05,4.49527]
[1776291780120,40.59,75046.33,0.0,-0.97314,2e-05,4.49527]
[1776291780195,40.59,75046.33,0.0,-0.97314,2e-05,4.49527]
[1776291780273,40.59,75040.84,0.0,-0.97326,2e-05,4.47875]
[1776291782692,40.59,75031.41,0.0,-0.97346,2e-05,4.45052]
[1776291783719,40.59,75031.41,0.0,-0.97346,2e-05,4.45052]
[1776291783936,40.59,75031.41,0.0,-0.97346,2e-05,4.45052]
[1776291784707,40.59,75038.88,0.0,-0.9733,2e-05,4.47297]
[1776291785931,40.59,75038.88,0.0,-0.9733,2e-05,4.47297]
[1776291786196,40.59,75038.88,0.0,-0.9733,2e-05,4.47297]
[1776291786271,40.59,75042.15,0.0,-0.97323,2e-05,4.48279]
[1776291787180,40.59,75042.15,0.0,-0.97323,2e-05,4.48279]
[1776291787189,40.59,75042.15,0.0,-0.97323,2e-05,4.48279]
[1776291787282,40.59,75042.71,0.0,-0.97322,2e-05,4.48446]
[1776291792762,40.59,75043.41,0.0,-0.9732,2e-05,4.48643]
[1776291797797,40.59,75041.57,0.0,-0.97324,2e-05,4.48079]
[1776291800262,40.59,75041.57,0.0,-0.97324,2e-05,4.48079]
[1776291800436,40.59,75041.57,0.0,-0.97324,2e-05,4.48079]
[1776291804035,40.59,75043.89,0.0,-0.9732,2e-05,4.48762]
[1776291804186,40.59,75043.89,0.0,-0.9732,2e-05,4.48762]
[1776291804195,40.59,75048.81,0.0,-0.97309,2e-05,4.50238]
[1776291806862,40.59,75060.65,0.0,-0.97284,2e-05,4.53796]
[1776291808376,40.59,75060.42,0.0,-0.97285,2e-05,4.53715]
[1776291809885,40.58,75054.69,0.0,-0.97297,2e-05,4.51959]
[1776291812120,40.58,75053.96,0.0,-0.97299,2e-05,4.5173]
[1776291812192,40.58,75053.96,0.0,-0.97299,2e-05,4.5173]
[1776291812221,40.58,75053.14,0.0,-0.97302,2e-05,4.51254]
[1776291817941,40.58,75053.7,0.0,-0.97301,2e-05,4.51381]
[1776291821771,40.58,75056.15,0.0,-0.97296,2e-05,4.52096]
[1776291821780,40.58,75056.15,0.0,-0.97296,2e-05,4.52096]
[1776291821935,40.58,75056.15,0.0,-0.97296,2e-05,4.52096]
[1776291821969,40.58,75056.19,0.0,-0.97296,2e-05,4.52099]
[1776291827004,40.58,75056.01,0.0,-0.97297,2e-05,4.52002]
[1776291828920,40.58,75056.2,0.0,-0.97296,2e-05,4.5205]
[1776291828936,40.58,75056.2,0.0,-0.97296,2e-05,4.5205]
[1776291829008,40.58,75056.2,0.0,-0.97296,2e-05,4.5205]
[1776291829188,40.58,75056.2,0.0,-0.97296,2e-05,4.5205]
[1776291829253,40.58,75056.25,0.0,-0.97296,2e-05,4.52057]
[1776291834382,40.58,75054.32,0.0,-0.97301,2e-05,4.51441]
[1776291834435,40.58,75054.32,0.0,-0.97301,2e-05,4.51441]
[1776291834468,40.58,75054.32,0.0,-0.97301,2e-05,4.51441]
[1776291834536,40.58,75052.42,0.0,-0.97305,2e-05,4.5086]
[1776291834688,40.58,75052.42,0.0,-0.97305,2e-05,4.5086]
[1776291840101,40.58,75051.94,0.0,-0.97306,2e-05,4.50674]
[1776291842117,40.58,75046.33,0.0,-0.97318,2e-05,4.48972]
[1776291843125,40.58,75039.86,0.0,-0.97332,2e-05,4.47025]
[1776291844132,40.58,75034.7,0.0,-0.97342,2e-05,4.4548]
[1776291845139,40.58,75017.22,0.0,-0.97379,2e-05,4.40277]
[1776291846146,40.58,75012.44,0.0,-0.97389,2e-05,4.38872]
[1776291850596,40.58,75013.45,0.0,-0.97386,2e-05,4.39225]
[1776291850688,40.58,75013.45,0.0,-0.97386,2e-05,4.39225]
[1776291850820,40.58,75013.45,0.0,-0.97386,2e-05,4.39225]
[1776291850942,40.58,75013.45,0.0,-0.97386,2e-05,4.39225]
[1776291851181,40.58,75013.31,0.0,-0.97386,2e-05,4.39197]
[1776291856216,40.58,75010.09,0.0,-0.97392,2e-05,4.38316]
[1776291858230,40.58,75013.73,0.0,-0.97385,2e-05,4.39421]
[1776291861054,40.58,75014.37,0.0,-0.97383,2e-05,4.39636]
[1776291861200,40.58,75014.37,0.0,-0.97383,2e-05,4.39636]
[1776291861268,40.58,75014.37,0.0,-0.97383,2e-05,4.39636]
[1776291861437,40.58,75014.37,0.0,-0.97383,2e-05,4.39636]
[1776291861538,40.58,75016.57,0.0,-0.97379,2e-05,4.40301]
[1776291869307,40.59,75017.21,0.0,-0.97377,2e-05,4.40577]
[1776291871995,40.59,75017.07,0.0,-0.97377,2e-05,4.40546]
[1776291872161,40.59,75017.07,0.0,-0.97377,2e-05,4.40546]
[1776291872190,40.59,75017.07,0.0,-0.97377,2e-05,4.40546]
[1776291872328,40.59,75017.03,0.0,-0.97378,2e-05,4.40337]
[1776291877364,40.59,75015.01,0.0,-0.97382,2e-05,4.3979]
[1776291879345,40.59,75015.16,0.0,-0.97381,2e-05,4.39845]
[1776291879436,40.59,75015.16,0.0,-0.97381,2e-05,4.39845]
[1776291879524,40.59,75015.16,0.0,-0.97381,2e-05,4.39845]
[1776291879545,40.59,75015.16,0.0,-0.97381,2e-05,4.39856]
[1776291879695,40.59,75015.16,0.0,-0.97381,2e-05,4.39856]
[1776291880385,40.59,75021.02,0.0,-0.97369,2e-05,4.41606]
[1776291881302,40.59,75021.02,0.0,-0.97369,2e-05,4.41606]
[1776291881438,40.59,75021.02,0.0,-0.97369,2e-05,4.41606]
[1776291881454,40.59,75025.01,0.0,-0.97361,2e-05,4.428]
[1776291887435,40.59,75025.84,0.0,-0.97359,2e-05,4.43082]
[1776291892470,40.59,75025.95,0.0,-0.97358,2e-05,4.43143]
[1776291895498,40.59,75021.83,0.0,-0.97367,2e-05,4.41934]
[1776291896658,40.59,75021.83,0.0,-0.97367,2e-05,4.41934]
[1776291896689,40.59,75021.81,0.0,-0.97367,2e-05,4.41935]
[1776291902547,40.59,75023.41,0.0,-0.97363,2e-05,4.42449]
[1776291904561,40.59,75019.76,0.0,-0.97371,2e-05,4.41376]
[1776291905569,40.59,75015.84,0.0,-0.97379,2e-05,4.4022]
[1776291906576,40.59,75007.93,0.0,-0.97395,2e-05,4.37887]
[1776291908527,40.59,75008.48,0.0,-0.97394,2e-05,4.3806]
[1776291908590,40.59,75008.45,0.0,-0.97394,2e-05,4.38065]
[1776291908693,40.59,75008.45,0.0,-0.97394,2e-05,4.38065]
[1776291908937,40.59,75008.45,0.0,-0.97394,2e-05,4.38065]
[1776291914631,40.6,75004.94,0.0,-0.974,2e-05,4.37112]
[1776291919670,40.6,75004.23,0.0,-0.97401,2e-05,4.36978]
[1776291922691,40.6,74999.89,0.0,-0.9741,2e-05,4.35747]
[1776291924706,40.6,74992.32,0.0,-0.97425,2e-05,4.33558]
[1776291925712,40.6,74983.7,0.0,-0.97442,2e-05,4.31075]
[1776291926719,40.6,74983.88,0.0,-0.97442,2e-05,4.31152]
[1776291928240,40.6,74983.88,0.0,-0.97442,2e-05,4.31152]
[1776291928435,40.6,74983.88,0.0,-0.97442,2e-05,4.31152]
[1776291928493,40.6,74983.88,0.0,-0.97442,2e-05,4.31152]
[1776291928687,40.6,74983.88,0.0,-0.97442,2e-05,4.31152]
[1776291928537,40.6,74983.84,0.0,-0.97442,2e-05,4.31166]
[1776291930747,40.6,74971.84,0.0,-0.97465,2e-05,4.27748]
[1776291931754,40.6,74971.46,0.0,-0.97467,2e-05,4.27454]
[1776291935782,40.61,74975.15,0.0,-0.97459,2e-05,4.28647]
[1776291936813,40.61,74975.15,0.0,-0.97459,2e-05,4.28647]
[1776291936935,40.61,74975.15,0.0,-0.97459,2e-05,4.28647]
[1776291937413,40.61,74975.15,0.0,-0.97459,2e-05,4.28647]
[1776291937436,40.61,74975.15,0.0,-0.97459,2e-05,4.28647]
[1776291937514,40.61,74975.19,0.0,-0.97459,2e-05,4.28687]
[1776291942831,40.61,74976.19,0.0,-0.97455,2e-05,4.29146]
[1776291945852,40.61,74970.13,0.0,-0.97467,2e-05,4.27469]
[1776291948610,40.61,74970.31,0.0,-0.97466,2e-05,4.27552]
[1776291948689,40.61,74970.31,0.0,-0.97466,2e-05,4.27552]
[1776291948623,40.62,74967.02,0.0,-0.97473,2e-05,4.26628]
[1776291949569,40.62,74967.02,0.0,-0.97473,2e-05,4.26628]
[1776291949693,40.62,74967.02,0.0,-0.97473,2e-05,4.26628]
[1776291954914,40.62,74967.52,0.0,-0.9747,2e-05,4.26991]
[1776291957945,40.62,74962.21,0.0,-0.9748,2e-05,4.25543]
[1776291958807,40.62,74962.21,0.0,-0.9748,2e-05,4.25543]
[1776291958935,40.62,74962.21,0.0,-0.9748,2e-05,4.25543]
[1776291958952,40.62,74963.79,0.0,-0.97477,2e-05,4.26032]
[1776291959774,40.62,74963.79,0.0,-0.97477,2e-05,4.26032]
[1776291959934,40.62,74963.79,0.0,-0.97477,2e-05,4.26032]
[1776291962191,40.62,74967.98,0.0,-0.97468,2e-05,4.27307]
[1776291962301,40.62,74967.98,0.0,-0.97468,2e-05,4.27307]
[1776291962435,40.62,74967.98,0.0,-0.97468,2e-05,4.27307]
[1776291962536,40.63,74971.05,0.0,-0.97462,2e-05,4.28227]
[1776291968603,40.63,74968.22,0.0,-0.97466,2e-05,4.27543]
[1776291968689,40.63,74968.22,0.0,-0.97466,2e-05,4.27543]
[1776291968712,40.63,74968.22,0.0,-0.97466,2e-05,4.27543]
[1776291968704,40.63,74969.43,0.0,-0.97464,2e-05,4.27923]
[1776291968936,40.63,74969.43,0.0,-0.97464,2e-05,4.27923]
[1776291974057,40.63,74969.75,0.0,-0.97462,2e-05,4.28185]
[1776291977040,40.64,74972.45,0.0,-0.97456,2e-05,4.29025]
[1776291977193,40.64,74972.45,0.0,-0.97456,2e-05,4.29025]
[1776291977211,40.64,74972.45,0.0,-0.97456,2e-05,4.29025]
[1776291977438,40.64,74972.45,0.0,-0.97456,2e-05,4.29025]
[1776291977530,40.64,74976.35,0.0,-0.97448,2e-05,4.30185]
[1776291980878,40.64,74978.87,0.0,-0.97442,2e-05,4.30993]
[1776291980915,40.64,74978.87,0.0,-0.97442,2e-05,4.30993]
[1776291980942,40.64,74978.87,0.0,-0.97442,2e-05,4.30993]
[1776291981105,40.64,74979.22,0.0,-0.97442,2e-05,4.31118]
[1776291986141,40.64,74979.79,0.0,-0.9744,2e-05,4.31398]
[1776291987127,40.64,74979.79,0.0,-0.9744,2e-05,4.31398]
[1776291987192,40.64,74979.79,0.0,-0.9744,2e-05,4.31398]
[1776291987211,40.64,74979.79,0.0,-0.9744,2e-05,4.31398]
[1776291987436,40.64,74979.79,0.0,-0.9744,2e-05,4.31398]
[1776291987537,40.64,74977.74,0.0,-0.97444,2e-05,4.30823]
[1776291998224,40.65,74977.56,0.0,-0.97443,2e-05,4.30816]
[1776292000207,40.65,74977.52,0.0,-0.97443,2e-05,4.30829]
[1776292000307,40.65,74977.52,0.0,-0.97443,2e-05,4.30829]
[1776292000435,40.65,74977.52,0.0,-0.97443,2e-05,4.30829]
[1776292000537,40.65,74977.1,0.0,-0.97444,2e-05,4.3073]
[1776292008295,40.65,74978.9,0.0,-0.97439,2e-05,4.31443]
[1776292010268,40.65,74978.9,0.0,-0.97439,2e-05,4.31443]
[1776292010438,40.65,74978.9,0.0,-0.97439,2e-05,4.31443]
[1776292010692,40.65,74978.9,0.0,-0.97439,2e-05,4.31443]
[1776292010767,40.65,74978.52,0.0,-0.97439,2e-05,4.31378]
[1776292018364,40.66,74978.36,0.0,-0.97438,2e-05,4.31516]
[1776292019957,40.66,74978.39,0.0,-0.97438,2e-05,4.31548]
[1776292020136,40.66,74978.39,0.0,-0.97438,2e-05,4.31548]
[1776292020201,40.66,74978.39,0.0,-0.97438,2e-05,4.31548]
[1776292020238,40.66,74978.39,0.0,-0.97438,2e-05,4.31571]
[1776292023400,40.66,74971.29,0.0,-0.97452,2e-05,4.29573]
[1776292024384,40.66,74971.29,0.0,-0.97452,2e-05,4.29573]
[1776292024435,40.66,74971.29,0.0,-0.97452,2e-05,4.29573]
[1776292024610,40.66,74971.29,0.0,-0.97452,2e-05,4.29573]
[1776292024688,40.66,74971.29,0.0,-0.97452,2e-05,4.29573]
[1776292024789,40.66,74971.62,0.0,-0.97451,2e-05,4.29696]
[1776292027428,40.66,74965.85,0.0,-0.97462,2e-05,4.28098]
[1776292028937,40.67,74965.75,0.0,-0.97462,2e-05,4.28098]
[1776292029191,40.67,74965.75,0.0,-0.97462,2e-05,4.28098]
[1776292029210,40.67,74965.75,0.0,-0.97462,2e-05,4.28098]
[1776292029440,40.67,74965.75,0.0,-0.97462,2e-05,4.28098]
[1776292029442,40.67,74966.11,0.0,-0.97461,2e-05,4.28231]
[1776292034673,40.67,74964.06,0.0,-0.97465,2e-05,4.27752]
[1776292034692,40.67,74964.06,0.0,-0.97465,2e-05,4.27752]
[1776292034718,40.67,74964.06,0.0,-0.97465,2e-05,4.27752]
[1776292034774,40.67,74963.68,0.0,-0.97465,2e-05,4.2767]
[1776292034935,40.67,74963.68,0.0,-0.97465,2e-05,4.2767]
[1776292038939,40.67,74966.36,0.0,-0.97459,2e-05,4.2856]
[1776292039190,40.67,74966.36,0.0,-0.97459,2e-05,4.2856]
[1776292039512,40.67,74966.4,0.0,-0.97459,2e-05,4.28599]
[1776292044547,40.68,74969.1,0.0,-0.97452,2e-05,4.29516]
[1776292046436,40.68,74967.73,0.0,-0.97455,2e-05,4.29143]
[1776292046690,40.68,74967.73,0.0,-0.97455,2e-05,4.29143]
[1776292051596,40.68,74976.58,0.0,-0.97437,2e-05,4.31657]
[1776292052603,40.68,74989.52,0.0,-0.97411,2e-05,4.35465]
[1776292053610,40.68,74999.71,0.0,-0.9739,2e-05,4.3848]
[1776292054617,40.68,75003.34,0.0,-0.97382,2e-05,4.39562]
[1776292056631,40.68,74999.71,0.0,-0.97389,2e-05,4.3851]
[1776292057839,40.68,74999.71,0.0,-0.97389,2e-05,4.3851]
[1776292057937,40.68,74999.84,0.0,-0.97389,2e-05,4.3856]
[1776292058062,40.68,74999.84,0.0,-0.97389,2e-05,4.3856]
[1776292058203,40.68,74999.84,0.0,-0.97389,2e-05,4.3856]
[1776292058645,40.68,74999.88,0.0,-0.97389,2e-05,4.38582]
[1776292063680,40.68,74998.99,0.0,-0.9739,2e-05,4.38376]
[1776292066771,40.68,74997.77,0.0,-0.97393,2e-05,4.3804]
[1776292066780,40.68,74996.42,0.0,-0.97395,2e-05,4.37654]
[1776292066936,40.68,74996.42,0.0,-0.97395,2e-05,4.37654]
[1776292066948,40.68,74996.42,0.0,-0.97395,2e-05,4.37654]
[1776292067189,40.68,74996.42,0.0,-0.97395,2e-05,4.37654]
[1776292072743,40.69,74995.4,0.0,-0.97397,2e-05,4.37436]
[1776292077778,40.69,74995.79,0.0,-0.97395,2e-05,4.37622]
[1776292079517,40.69,74995.66,0.0,-0.97396,2e-05,4.37598]
[1776292079687,40.69,74995.66,0.0,-0.97396,2e-05,4.37598]
[1776292079700,40.69,74995.66,0.0,-0.97396,2e-05,4.37598]
[1776292079792,40.69,74995.84,0.0,-0.97395,2e-05,4.37665]
[1776292079936,40.69,74995.84,0.0,-0.97395,2e-05,4.37665]
[1776292085679,40.69,74996.62,0.0,-0.97393,2e-05,4.37968]
[1776292085695,40.69,74996.62,0.0,-0.97393,2e-05,4.37968]
[1776292085775,40.69,74996.62,0.0,-0.97393,2e-05,4.37968]
[1776292085834,40.69,74996.55,0.0,-0.97393,2e-05,4.37962]
[1776292085937,40.69,74996.55,0.0,-0.97393,2e-05,4.37962]
[1776292094496,40.69,74996.24,0.0,-0.97393,2e-05,4.37945]
[1776292094656,40.69,74996.24,0.0,-0.97393,2e-05,4.37945]
[1776292094687,40.69,74996.24,0.0,-0.97393,2e-05,4.37945]
[1776292094758,40.69,74996.24,0.0,-0.97393,2e-05,4.38006]
[1776292097918,40.7,75000.39,0.0,-0.97384,2e-05,4.39289]
[1776292099263,40.7,75000.39,0.0,-0.97384,2e-05,4.39289]
[1776292099365,40.7,75000.39,0.0,-0.97384,2e-05,4.39289]
[1776292099436,40.7,75000.39,0.0,-0.97384,2e-05,4.39289]
[1776292099538,40.7,75001.16,0.0,-0.97382,2e-05,4.3953]
[1776292100939,40.7,75007.45,0.0,-0.97369,2e-05,4.41417]
[1776292101946,40.7,75014.79,0.0,-0.97354,2e-05,4.43606]
[1776292103374,40.7,75014.79,0.0,-0.97354,2e-05,4.43606]
[1776292103440,40.7,75014.79,0.0,-0.97354,2e-05,4.43606]
[1776292103553,40.7,75014.79,0.0,-0.97354,2e-05,4.43606]
[1776292103690,40.7,75014.79,0.0,-0.97354,2e-05,4.43606]
[1776292103705,40.7,75016.7,0.0,-0.9735,2e-05,4.4418]
[1776292104967,40.7,75020.72,0.0,-0.97341,2e-05,4.45387]
[1776292108996,40.7,75024.71,0.0,-0.97333,2e-05,4.46588]
[1776292111010,40.7,75028.21,0.0,-0.97327,2e-05,4.47415]
[1776292112303,40.7,75028.21,0.0,-0.97327,2e-05,4.47415]
[1776292112436,40.7,75028.21,0.0,-0.97327,2e-05,4.47415]
[1776292112537,40.7,75028.21,0.0,-0.97327,2e-05,4.47415]
[1776292112692,40.7,75028.21,0.0,-0.97327,2e-05,4.47415]
[1776292112782,40.7,75028.17,0.0,-0.97327,2e-05,4.47401]
[1776292118059,40.7,75030.67,0.0,-0.97322,2e-05,4.48132]
[1776292121856,40.7,75029.27,0.0,-0.97325,2e-05,4.47704]
[1776292121936,40.7,75029.14,0.0,-0.97325,2e-05,4.4766]
[1776292122090,40.7,75029.14,0.0,-0.97325,2e-05,4.4766]
[1776292122189,40.7,75029.14,0.0,-0.97325,2e-05,4.4766]
[1776292122290,40.7,75029.14,0.0,-0.97325,2e-05,4.47656]
[1776292130147,40.7,75029.29,0.0,-0.97325,2e-05,4.47664]
[1776292133168,40.7,75041.57,0.0,-0.97299,2e-05,4.51341]
[1776292134175,40.7,75047.57,0.0,-0.97286,2e-05,4.53142]
[1776292136256,40.7,75048.6,0.0,-0.97284,2e-05,4.53441]
[1776292136436,40.7,75048.6,0.0,-0.97284,2e-05,4.53441]
[1776292136443,40.7,75048.6,0.0,-0.97284,2e-05,4.53441]
[1776292136686,40.7,75048.6,0.0,-0.97284,2e-05,4.53441]
[1776292136779,40.69,75048.67,0.0,-0.97284,2e-05,4.5345]
[1776292142035,40.69,75050.67,0.0,-0.9728,2e-05,4.53988]
[1776292142192,40.69,75050.67,0.0,-0.9728,2e-05,4.53988]
[1776292142232,40.69,75050.74,0.0,-0.9728,2e-05,4.53995]
[1776292147267,40.69,75049.55,0.0,-0.97283,2e-05,4.5356]
[1776292151295,40.69,75053.39,0.0,-0.97276,2e-05,4.54662]
[1776292154229,40.69,75055.02,0.0,-0.97273,2e-05,4.55121]
[1776292154438,40.69,75055.02,0.0,-0.97273,2e-05,4.55121]
[1776292160358,40.69,75051.87,0.0,-0.9728,2e-05,4.5405]
[1776292162532,40.69,75050.83,0.0,-0.97282,2e-05,4.5372]
[1776292162702,40.69,75050.83,0.0,-0.97282,2e-05,4.5372]
[1776292162750,40.69,75050.83,0.0,-0.97282,2e-05,4.5372]
[1776292162934,40.69,75050.83,0.0,-0.97282,2e-05,4.5372]
[1776292162803,40.69,75051.61,0.0,-0.97281,2e-05,4.5394]
[1776292168414,40.68,75052.43,0.0,-0.9728,2e-05,4.54095]
[1776292169422,40.68,75048.49,0.0,-0.97288,2e-05,4.52888]
[1776292170101,40.68,75048.49,0.0,-0.97288,2e-05,4.52888]
[1776292170203,40.68,75048.49,0.0,-0.97288,2e-05,4.52888]
[1776292170429,40.68,75047.27,0.0,-0.97291,2e-05,4.52507]
[1776292171156,40.68,75047.27,0.0,-0.97291,2e-05,4.52507]
[1776292171195,40.68,75047.27,0.0,-0.97291,2e-05,4.52507]
[1776292171436,40.68,75033.09,0.0,-0.97322,2e-05,4.48008]
[1776292172443,40.68,75032.46,0.0,-0.97324,2e-05,4.47814]
[1776292173450,40.68,75028.85,0.0,-0.97331,2e-05,4.46729]
[1776292174518,40.68,75028.85,0.0,-0.97331,2e-05,4.46729]
[1776292174688,40.68,75028.85,0.0,-0.97331,2e-05,4.46729]
[1776292178746,40.68,75028.34,0.0,-0.97332,2e-05,4.46569]
[1776292178935,40.68,75028.34,0.0,-0.97332,2e-05,4.46569]
[1776292178791,40.68,75028.32,0.0,-0.97332,2e-05,4.46561]
[1776292179492,40.68,75028.76,0.0,-0.97331,2e-05,4.46692]
[1776292184057,40.68,75030.68,0.0,-0.97328,2e-05,4.47261]
[1776292184189,40.68,75030.68,0.0,-0.97328,2e-05,4.47261]
[1776292189561,40.68,75028.6,0.0,-0.97332,2e-05,4.46634]
[1776292190203,40.68,75028.6,0.0,-0.97332,2e-05,4.46634]
[1776292190326,40.68,75028.6,0.0,-0.97332,2e-05,4.46634]
[1776292190436,40.68,75028.6,0.0,-0.97332,2e-05,4.46634]
[1776292190569,40.68,75028.75,0.0,-0.97332,2e-05,4.46679]
[1776292192909,40.68,75027.81,0.0,-0.97334,2e-05,4.46398]
[1776292192935,40.68,75027.81,0.0,-0.97334,2e-05,4.46398]
[1776292194319,40.68,75023.71,0.0,-0.97342,2e-05,4.45177]
[1776292194435,40.68,75023.71,0.0,-0.97342,2e-05,4.45177]
[1776292194599,40.68,75022.43,0.0,-0.97345,2e-05,4.44798]
[1776292198627,40.68,75014.57,0.0,-0.97361,2e-05,4.42476]
[1776292199345,40.68,75014.57,0.0,-0.97361,2e-05,4.42476]
[1776292199435,40.68,75014.57,0.0,-0.97361,2e-05,4.42476]
[1776292201648,40.68,75007.63,0.0,-0.97375,2e-05,4.40442]
[1776292202659,40.68,75001.54,0.0,-0.97388,2e-05,4.38653]
[1776292203665,40.68,74992.57,0.0,-0.97406,2e-05,4.36026]
[1776292204672,40.68,74988.34,0.0,-0.97415,2e-05,4.34802]
[1776292206686,40.68,74985.62,0.0,-0.9742,2e-05,4.34047]
[1776292208700,40.69,74993.17,0.0,-0.97404,2e-05,4.36305]
[1776292209569,40.69,74993.17,0.0,-0.97404,2e-05,4.36305]
[1776292209693,40.69,74993.17,0.0,-0.97404,2e-05,4.36305]
[1776292209707,40.69,74996.93,0.0,-0.97396,2e-05,4.37429]
[1776292210495,40.69,74996.93,0.0,-0.97396,2e-05,4.37429]
[1776292210687,40.69,74996.93,0.0,-0.97396,2e-05,4.37429]
[1776292210714,40.69,75000.15,0.0,-0.97389,2e-05,4.38395]
[1776292215145,40.69,74998.59,0.0,-0.97392,2e-05,4.37989]
[1776292215194,40.69,74998.59,0.0,-0.97392,2e-05,4.37989]
[1776292215424,40.69,74998.59,0.0,-0.97392,2e-05,4.37989]
[1776292215441,40.69,74998.59,0.0,-0.97392,2e-05,4.37989]
[1776292215749,40.69,74997.87,0.0,-0.97394,2e-05,4.37791]
[1776292216756,40.69,75008.41,0.0,-0.97372,2e-05,4.40921]
[1776292217803,40.69,75008.41,0.0,-0.97372,2e-05,4.40921]
[1776292217935,40.69,75008.41,0.0,-0.97372,2e-05,4.40921]
[1776292217904,40.69,75010.19,0.0,-0.97368,2e-05,4.41458]
[1776292218770,40.69,75011.09,0.0,-0.97366,2e-05,4.41733]
[1776292220055,40.69,75011.03,0.0,-0.97366,2e-05,4.41724]
[1776292220191,40.69,75011.03,0.0,-0.97366,2e-05,4.41724]
[1776292225819,40.69,75012.72,0.0,-0.97362,2e-05,4.4227]
[1776292230865,40.69,75012.64,0.0,-0.97362,2e-05,4.4228]
[1776292232010,40.69,75012.64,0.0,-0.97362,2e-05,4.4228]
[1776292232189,40.69,75012.42,0.0,-0.97364,2e-05,4.42003]
[1776292232355,40.69,75012.42,0.0,-0.97364,2e-05,4.42003]
[1776292232436,40.69,75012.42,0.0,-0.97364,2e-05,4.42003]
[1776292232874,40.69,75011.09,0.0,-0.97367,2e-05,4.41615]
[1776292235599,40.69,75009.48,0.0,-0.9737,2e-05,4.41155]
[1776292235696,40.69,75009.48,0.0,-0.9737,2e-05,4.41155]
[1776292240930,40.69,75009.89,0.0,-0.97369,2e-05,4.4133]
[1776292241937,40.69,75020.04,0.0,-0.97347,2e-05,4.44356]
[1776292242594,40.69,75020.04,0.0,-0.97347,2e-05,4.44356]
[1776292242694,40.69,75020.04,0.0,-0.97347,2e-05,4.44356]
[1776292242944,40.69,75018.66,0.0,-0.9735,2e-05,4.43953]
[1776292243087,40.69,75018.66,0.0,-0.9735,2e-05,4.43953]
[1776292243191,40.69,75018.66,0.0,-0.9735,2e-05,4.43953]
[1776292243953,40.69,75018.25,0.0,-0.97351,2e-05,4.43834]
[1776292244922,40.69,75018.25,0.0,-0.97351,2e-05,4.43834]
[1776292244936,40.69,75018.25,0.0,-0.97351,2e-05,4.43834]
[1776292244976,40.69,75018.25,0.0,-0.97351,2e-05,4.43834]
[1776292245013,40.69,75015.93,0.0,-0.97356,2e-05,4.43148]
[1776292245192,40.69,75015.93,0.0,-0.97356,2e-05,4.43148]
[1776292248152,40.69,75015.64,0.0,-0.97356,2e-05,4.43079]
[1776292248191,40.69,75015.64,0.0,-0.97356,2e-05,4.43079]
[1776292249283,40.69,75016.85,0.0,-0.97354,2e-05,4.43445]
[1776292249435,40.69,75016.85,0.0,-0.97354,2e-05,4.43445]
[1776292249995,40.69,75018.32,0.0,-0.97351,2e-05,4.43889]
[1776292255031,40.69,75022.14,0.0,-0.97343,2e-05,4.45048]
[1776292255576,40.69,75022.14,0.0,-0.97343,2e-05,4.45048]
[1776292255690,40.69,75022.14,0.0,-0.97343,2e-05,4.45048]
[1776292256038,40.7,75024.31,0.0,-0.97338,2e-05,4.45699]
[1776292258052,40.7,75029.13,0.0,-0.97328,2e-05,4.47144]
[1776292258889,40.7,75029.13,0.0,-0.97328,2e-05,4.47144]
[1776292258934,40.7,75029.13,0.0,-0.97328,2e-05,4.47144]
[1776292259127,40.7,75029.13,0.0,-0.97328,2e-05,4.47144]
[1776292259059,40.7,75031.2,0.0,-0.97324,2e-05,4.47765]
[1776292259194,40.7,75031.2,0.0,-0.97324,2e-05,4.47765]
[1776292265079,40.7,75030.58,0.0,-0.97325,2e-05,4.47575]
[1776292265101,40.7,75034.63,0.0,-0.97316,2e-05,4.48789]
[1776292265188,40.7,75034.63,0.0,-0.97316,2e-05,4.48789]
[1776292266003,40.7,75034.63,0.0,-0.97316,2e-05,4.48789]
[1776292266108,40.69,75035.6,0.0,-0.97314,2e-05,4.49077]
[1776292266185,40.69,75035.6,0.0,-0.97314,2e-05,4.49077]
[1776292267115,40.69,75040.53,0.0,-0.97304,2e-05,4.50556]
[1776292269129,40.69,75044.02,0.0,-0.97297,2e-05,4.51596]
[1776292270252,40.69,75045.23,0.0,-0.97294,2e-05,4.51953]
[1776292270434,40.69,75045.23,0.0,-0.97294,2e-05,4.51953]
[1776292271143,40.69,75054.16,0.0,-0.97275,2e-05,4.54652]
[1776292272150,40.69,75062.01,0.0,-0.97258,2e-05,4.57026]
[1776292273158,40.69,75052.45,0.0,-0.97279,2e-05,4.54098]
[1776292275002,40.69,75046.76,0.0,-0.97291,2e-05,4.52367]
[1776292275298,40.69,75046.76,0.0,-0.97291,2e-05,4.52367]
[1776292276234,40.69,75047.84,0.0,-0.97289,2e-05,4.52685]
[1776292276435,40.69,75047.84,0.0,-0.97289,2e-05,4.52685]
[1776292276946,40.69,75047.84,0.0,-0.97289,2e-05,4.52685]
[1776292276990,40.69,75054.33,0.0,-0.97275,2e-05,4.54638]
[1776292278195,40.69,75052.28,0.0,-0.9728,2e-05,4.54006]
[1776292279950,40.69,75052.28,0.0,-0.9728,2e-05,4.54006]
[1776292280188,40.69,75050.72,0.0,-0.97283,2e-05,4.5351]
[1776292280936,40.69,75050.72,0.0,-0.97283,2e-05,4.5351]
[1776292280948,40.69,75055.38,0.0,-0.97273,2e-05,4.5491]
[1776292282809,40.69,75057.65,0.0,-0.97269,2e-05,4.55571]
[1776292283234,40.69,75068.52,0.0,-0.97246,2e-05,4.58861]
[1776292284241,40.69,75076.54,0.0,-0.97228,2e-05,4.61291]
[1776292285248,40.69,75079.95,0.0,-0.97221,2e-05,4.62312]
[1776292286260,40.69,75087.04,0.0,-0.97206,2e-05,4.64463]
[1776292287410,40.69,75087.04,0.0,-0.97206,2e-05,4.64463]
[1776292287465,40.69,75081.03,0.0,-0.97219,2e-05,4.62587]
[1776292288274,40.69,75072.49,0.0,-0.97238,2e-05,4.59948]
[1776292290064,40.69,75072.49,0.0,-0.97238,2e-05,4.59948]
[1776292290148,40.69,75072.51,0.0,-0.97238,2e-05,4.5991]
[1776292290186,40.69,75072.51,0.0,-0.97238,2e-05,4.5991]
[1776292290502,40.69,75072.51,0.0,-0.97238,2e-05,4.5991]
[1776292290540,40.69,75072.72,0.0,-0.97238,2e-05,4.59974]
[1776292291295,40.69,75070.03,0.0,-0.97245,2e-05,4.58908]
[1776292293058,40.69,75070.03,0.0,-0.97245,2e-05,4.58908]
[1776292293200,40.69,75069.39,0.0,-0.97247,2e-05,4.58672]
[1776292295923,40.68,75070.08,0.0,-0.97245,2e-05,4.58864]
[1776292295930,40.68,75063.06,0.0,-0.9726,2e-05,4.56707]
[1776292298171,40.68,75062.34,0.0,-0.97262,2e-05,4.56439]
[1776292303785,40.68,75063.05,0.0,-0.97261,2e-05,4.56605]
[1776292303935,40.68,75063.05,0.0,-0.97261,2e-05,4.56605]
[1776292304036,40.68,75065.11,0.0,-0.97257,2e-05,4.57199]
[1776292309422,40.68,75066.25,0.0,-0.97255,2e-05,4.57438]
[1776292310430,40.68,75060.42,0.0,-0.97268,2e-05,4.55647]
[1776292312358,40.68,75060.1,0.0,-0.97269,2e-05,4.55535]
[1776292312436,40.68,75060.1,0.0,-0.97269,2e-05,4.55535]
[1776292314458,40.68,75063.68,0.0,-0.97261,2e-05,4.56577]
[1776292318486,40.68,75060.83,0.0,-0.97268,2e-05,4.55646]
[1776292320845,40.67,75057.19,0.0,-0.97276,2e-05,4.54514]
[1776292323193,40.67,75057.89,0.0,-0.97275,2e-05,4.54714]
[1776292322514,40.67,75060.0,0.0,-0.9727,2e-05,4.55342]
[1776292327548,40.67,75062.4,0.0,-0.97266,2e-05,4.56001]
[1776292330284,40.67,75063.38,0.0,-0.97264,2e-05,4.56269]
[1776292330435,40.67,75063.38,0.0,-0.97264,2e-05,4.56269]
[1776292334388,40.67,75063.67,0.0,-0.97263,2e-05,4.56297]
[1776292337038,40.67,75061.0,0.0,-0.97269,2e-05,4.55457]
[1776292337192,40.67,75061.0,0.0,-0.97269,2e-05,4.55457]
[1776292338626,40.67,75058.9,0.0,-0.97274,2e-05,4.54781]
[1776292343660,40.67,75057.34,0.0,-0.97278,2e-05,4.54249]
[1776292345675,40.67,75048.25,0.0,-0.97297,2e-05,4.5148]
[1776292346825,40.67,75048.25,0.0,-0.97297,2e-05,4.5148]
[1776292347199,40.67,75048.25,0.0,-0.97297,2e-05,4.5148]
[1776292346925,40.67,75046.03,0.0,-0.97302,2e-05,4.50804]
[1776292347689,40.67,75046.09,0.0,-0.97302,2e-05,4.50816]
[1776292348247,40.67,75046.09,0.0,-0.97302,2e-05,4.50816]
[1776292348437,40.67,75046.09,0.0,-0.97302,2e-05,4.50816]
[1776292354738,40.67,75045.25,0.0,-0.97305,2e-05,4.50294]
[1776292356752,40.67,75037.33,0.0,-0.97322,2e-05,4.479]
[1776292357759,40.66,75037.93,0.0,-0.97321,2e-05,4.48076]
[1776292359080,40.66,75037.93,0.0,-0.97321,2e-05,4.48076]
[1776292359188,40.66,75037.93,0.0,-0.97321,2e-05,4.48076]
[1776292359384,40.66,75037.82,0.0,-0.97321,2e-05,4.48035]
[1776292359437,40.66,75037.82,0.0,-0.97321,2e-05,4.48035]
[1776292359773,40.66,75037.86,0.0,-0.97321,2e-05,4.48047]
[1776292364808,40.66,75036.55,0.0,-0.97324,2e-05,4.47635]
[1776292368836,40.66,75041.45,0.0,-0.97314,2e-05,4.49089]
[1776292370755,40.66,75043.35,0.0,-0.9731,2e-05,4.49654]
[1776292370936,40.66,75043.35,0.0,-0.9731,2e-05,4.49654]
[1776292373873,40.66,75038.15,0.0,-0.97321,2e-05,4.48062]
[1776292375138,40.66,75038.15,0.0,-0.97321,2e-05,4.48062]
[1776292375197,40.66,75038.15,0.0,-0.97321,2e-05,4.48062]
[1776292375409,40.66,75039.15,0.0,-0.97319,2e-05,4.48357]
[1776292375437,40.66,75039.15,0.0,-0.97319,2e-05,4.48357]
[1776292375886,40.66,75038.83,0.0,-0.9732,2e-05,4.48255]
[1776292380922,40.66,75037.61,0.0,-0.97323,2e-05,4.47859]
[1776292382654,40.66,75037.86,0.0,-0.97322,2e-05,4.47929]
[1776292382690,40.66,75037.86,0.0,-0.97322,2e-05,4.47929]
[1776292393006,40.66,75037.5,0.0,-0.97323,2e-05,4.47755]
[1776292396915,40.66,75036.38,0.0,-0.97326,2e-05,4.47402]
[1776292396935,40.66,75036.38,0.0,-0.97326,2e-05,4.47402]
[1776292397339,40.66,75036.42,0.0,-0.97326,2e-05,4.47409]
[1776292397437,40.66,75036.42,0.0,-0.97326,2e-05,4.47409]
[1776292397538,40.66,75036.42,0.0,-0.97326,2e-05,4.47403]
[1776292404083,40.66,75031.74,0.0,-0.97336,2e-05,4.45968]
[1776292405917,40.66,75029.94,0.0,-0.9734,2e-05,4.45425]
[1776292405936,40.66,75029.94,0.0,-0.9734,2e-05,4.45425]
[1776292411133,40.66,75023.3,0.0,-0.97355,2e-05,4.43208]
[1776292413147,40.66,75020.11,0.0,-0.97362,2e-05,4.42257]
[1776292414817,40.66,75018.08,0.0,-0.97366,2e-05,4.41656]
[1776292414936,40.66,75018.08,0.0,-0.97366,2e-05,4.41656]
[1776292415243,40.66,75018.08,0.0,-0.97366,2e-05,4.41656]
[1776292415300,40.66,75017.38,0.0,-0.97367,2e-05,4.41455]
[1776292415435,40.66,75017.38,0.0,-0.97367,2e-05,4.41455]
[1776292417175,40.66,75010.99,0.0,-0.9738,2e-05,4.39566]
[1776292419945,40.66,75008.2,0.0,-0.97386,2e-05,4.38754]
[1776292420192,40.66,75008.2,0.0,-0.97386,2e-05,4.38754]
[1776292426240,40.66,75012.36,0.0,-0.97377,2e-05,4.40044]
[1776292427332,40.66,75012.38,0.0,-0.97377,2e-05,4.40063]
[1776292427435,40.66,75012.38,0.0,-0.97377,2e-05,4.40063]
[1776292427717,40.66,75012.38,0.0,-0.97377,2e-05,4.40063]
[1776292427935,40.66,75012.38,0.0,-0.97377,2e-05,4.40063]
[1776292428254,40.66,75012.52,0.0,-0.97377,2e-05,4.40111]
[1776292430268,40.66,75018.19,0.0,-0.97365,2e-05,4.41798]
[1776292432151,40.66,75017.31,0.0,-0.97367,2e-05,4.41542]
[1776292432188,40.66,75017.31,0.0,-0.97367,2e-05,4.41542]
[1776292432285,40.66,75011.01,0.0,-0.9738,2e-05,4.39679]
[1776292433292,40.66,75010.88,0.0,-0.9738,2e-05,4.39652]
[1776292437611,40.66,75007.41,0.0,-0.97387,2e-05,4.38657]
[1776292437687,40.66,75007.41,0.0,-0.97387,2e-05,4.38657]
[1776292438464,40.66,75010.56,0.0,-0.9738,2e-05,4.39597]
[1776292438688,40.66,75010.56,0.0,-0.9738,2e-05,4.39597]
[1776292440473,40.66,75010.56,0.0,-0.9738,2e-05,4.39597]
[1776292440693,40.66,75010.56,0.0,-0.9738,2e-05,4.39597]
[1776292440788,40.66,75013.16,0.0,-0.97375,2e-05,4.40381]
[1776292446383,40.66,75020.85,0.0,-0.97358,2e-05,4.42695]
[1776292447652,40.66,75020.85,0.0,-0.97358,2e-05,4.42695]
[1776292447692,40.66,75020.85,0.0,-0.97358,2e-05,4.42695]
[1776292448188,40.66,75020.85,0.0,-0.97358,2e-05,4.42695]
[1776292448262,40.66,75018.5,0.0,-0.97363,2e-05,4.42]
[1776292448436,40.66,75018.5,0.0,-0.97363,2e-05,4.42]
[1776292448537,40.66,75013.39,0.0,-0.97374,2e-05,4.40489]
[1776292450495,40.66,75012.6,0.0,-0.97375,2e-05,4.40262]
[1776292450688,40.66,75012.6,0.0,-0.97375,2e-05,4.40262]
[1776292457460,40.67,75011.39,0.0,-0.97378,2e-05,4.39959]
[1776292462495,40.67,75010.35,0.0,-0.97379,2e-05,4.39681]
[1776292467530,40.67,75010.63,0.0,-0.97379,2e-05,4.3979]
[1776292472210,40.67,75010.52,0.0,-0.97379,2e-05,4.39767]
[1776292472441,40.67,75010.7,0.0,-0.9738,2e-05,4.39611]
[1776292474265,40.67,75010.35,0.0,-0.9738,2e-05,4.39512]
[1776292474362,40.67,75008.85,0.0,-0.97383,2e-05,4.39079]
[1776292474435,40.67,75008.85,0.0,-0.97383,2e-05,4.39079]
[1776292477372,40.67,75009.42,0.0,-0.97382,2e-05,4.39253]
[1776292477438,40.67,75009.67,0.0,-0.97382,2e-05,4.39331]
[1776292485656,40.67,75009.82,0.0,-0.97381,2e-05,4.39417]
[1776292490691,40.67,75008.91,0.0,-0.97383,2e-05,4.39167]
[1776292492705,40.67,74997.68,0.0,-0.97406,2e-05,4.35865]
[1776292493993,40.67,74997.68,0.0,-0.97406,2e-05,4.35865]
[1776292494194,40.67,74997.68,0.0,-0.97406,2e-05,4.35865]
[1776292494289,40.67,74997.17,0.0,-0.97407,2e-05,4.35724]
[1776292494681,40.67,74997.17,0.0,-0.97407,2e-05,4.35724]
[1776292494688,40.67,74997.17,0.0,-0.97407,2e-05,4.35724]
[1776292494718,40.67,74997.24,0.0,-0.97407,2e-05,4.35754]
[1776292499753,40.67,74996.68,0.0,-0.97407,2e-05,4.35635]
[1776292501768,40.67,74990.55,0.0,-0.9742,2e-05,4.33856]
[1776292504170,40.67,74992.22,0.0,-0.97416,2e-05,4.34358]
[1776292504202,40.67,74992.22,0.0,-0.97416,2e-05,4.34358]
[1776292509824,40.67,74990.52,0.0,-0.97419,2e-05,4.33957]
[1776292513852,40.68,74981.72,0.0,-0.97437,2e-05,4.31446]
[1776292514859,40.68,74978.75,0.0,-0.97442,2e-05,4.30601]
[1776292515866,40.68,74971.08,0.0,-0.97458,2e-05,4.28392]
[1776292516873,40.68,74970.29,0.0,-0.97459,2e-05,4.28188]
[1776292517752,40.68,74970.29,0.0,-0.97459,2e-05,4.28188]
[1776292517936,40.68,74970.29,0.0,-0.97459,2e-05,4.28188]
[1776292519894,40.68,74955.77,0.0,-0.97488,2e-05,4.24069]
[1776292520901,40.68,74953.56,0.0,-0.97492,2e-05,4.23465]
[1776292523922,40.68,74949.12,0.0,-0.975,2e-05,4.22291]
[1776292524985,40.68,74949.12,0.0,-0.975,2e-05,4.22291]
[1776292525104,40.68,74959.35,0.0,-0.97479,2e-05,4.25272]
[1776292525940,40.68,75000.29,0.0,-0.97396,2e-05,4.37242]
[1776292526945,40.68,75002.18,0.0,-0.97392,2e-05,4.37809]
[1776292527952,40.68,75008.67,0.0,-0.97379,2e-05,4.39735]
[1776292528581,40.68,75008.67,0.0,-0.97379,2e-05,4.39735]
[1776292528960,40.68,75016.3,0.0,-0.97363,2e-05,4.42002]
[1776292530973,40.68,75020.95,0.0,-0.97353,2e-05,4.43389]
[1776292533995,40.68,75025.8,0.0,-0.97344,2e-05,4.44614]
[1776292536009,40.68,75021.56,0.0,-0.97353,2e-05,4.43349]
[1776292541044,40.68,75033.01,0.0,-0.97329,2e-05,4.46766]
[1776292542037,40.68,75033.01,0.0,-0.97329,2e-05,4.46766]
[1776292542190,40.68,75033.01,0.0,-0.97329,2e-05,4.46766]
[1776292542290,40.68,75032.33,0.0,-0.97331,2e-05,4.46557]
[1776292543023,40.68,75032.33,0.0,-0.97331,2e-05,4.46557]
[1776292543199,40.68,75032.33,0.0,-0.97331,2e-05,4.46557]
[1776292543281,40.68,75032.33,0.0,-0.97331,2e-05,4.46552]
[1776292544068,40.68,75038.4,0.0,-0.97318,2e-05,4.48365]
[1776292545075,40.68,75032.67,0.0,-0.9733,2e-05,4.4664]
[1776292547421,40.68,75030.02,0.0,-0.97336,2e-05,4.45841]
[1776292547437,40.68,75030.02,0.0,-0.97336,2e-05,4.45841]
[1776292552124,40.68,75033.86,0.0,-0.97328,2e-05,4.46947]
[1776292554975,40.68,75031.37,0.0,-0.97333,2e-05,4.46189]
[1776292555194,40.68,75031.37,0.0,-0.97333,2e-05,4.46189]
[1776292555947,40.68,75031.27,0.0,-0.97333,2e-05,4.46153]
[1776292556012,40.68,75031.27,0.0,-0.97333,2e-05,4.46153]
[1776292556152,40.68,75029.93,0.0,-0.97336,2e-05,4.45746]
[1776292559326,40.68,75027.49,0.0,-0.97342,2e-05,4.45007]
[1776292559437,40.68,75027.49,0.0,-0.97342,2e-05,4.45007]
[1776292563196,40.68,75027.04,0.0,-0.97343,2e-05,4.44852]
[1776292563438,40.68,75027.04,0.0,-0.97343,2e-05,4.44852]
[1776292563749,40.68,75025.64,0.0,-0.97346,2e-05,4.4443]
[1776292563937,40.68,75025.64,0.0,-0.97346,2e-05,4.4443]
[1776292564208,40.68,75025.34,0.0,-0.97346,2e-05,4.44338]
[1776292567233,40.68,75021.46,0.0,-0.97354,2e-05,4.43175]
[1776292568334,40.68,75021.46,0.0,-0.97354,2e-05,4.43175]
[1776292568436,40.68,75021.46,0.0,-0.97354,2e-05,4.43175]
[1776292574282,40.68,75016.77,0.0,-0.97364,2e-05,4.41783]
[1776292574980,40.68,75016.77,0.0,-0.97364,2e-05,4.41783]
[1776292575195,40.68,75016.77,0.0,-0.97364,2e-05,4.41783]
[1776292575956,40.68,75016.73,0.0,-0.97364,2e-05,4.41772]
[1776292576189,40.68,75016.73,0.0,-0.97364,2e-05,4.41772]
[1776292576290,40.68,75016.73,0.0,-0.97364,2e-05,4.41772]
[1776292581331,40.68,75016.6,0.0,-0.97364,2e-05,4.41738]
[1776292582428,40.68,75016.6,0.0,-0.97364,2e-05,4.41738]
[1776292582442,40.68,75016.6,0.0,-0.97364,2e-05,4.41738]
[1776292592408,40.68,75017.11,0.0,-0.97365,2e-05,4.41674]
[1776292594069,40.68,75014.61,0.0,-0.9737,2e-05,4.40933]
[1776292594189,40.68,75014.61,0.0,-0.9737,2e-05,4.40933]
[1776292595183,40.68,75014.72,0.0,-0.9737,2e-05,4.40966]
[1776292595438,40.68,75014.72,0.0,-0.9737,2e-05,4.40966]
[1776292595429,40.68,75014.97,0.0,-0.97369,2e-05,4.41042]
[1776292601471,40.68,75014.53,0.0,-0.9737,2e-05,4.40922]
[1776292602772,40.68,75014.53,0.0,-0.9737,2e-05,4.40922]
[1776292602937,40.68,75014.53,0.0,-0.9737,2e-05,4.40922]
[1776292609527,40.68,75013.82,0.0,-0.97371,2e-05,4.40726]
[1776292610845,40.68,75013.82,0.0,-0.97371,2e-05,4.40726]
[1776292610938,40.68,75013.82,0.0,-0.97371,2e-05,4.40726]
[1776292611474,40.68,75013.82,0.0,-0.97371,2e-05,4.40726]
[1776292611700,40.68,75013.96,0.0,-0.97371,2e-05,4.40769]
[1776292611750,40.68,75013.83,0.0,-0.97371,2e-05,4.40733]
[1776292617584,40.68,75016.91,0.0,-0.97365,2e-05,4.41657]
[1776292618591,40.68,75025.07,0.0,-0.97348,2e-05,4.44083]
[1776292619598,40.68,75028.23,0.0,-0.97341,2e-05,4.45022]
[1776292621494,40.68,75028.23,0.0,-0.97341,2e-05,4.45022]
[1776292621695,40.68,75030.45,0.0,-0.97337,2e-05,4.45679]
[1776292621699,40.68,75019.87,0.0,-0.97359,2e-05,4.4252]
[1776292622706,40.68,75019.39,0.0,-0.9736,2e-05,4.42376]
[1776292628748,40.68,75015.78,0.0,-0.97367,2e-05,4.41301]
[1776292629852,40.68,75015.78,0.0,-0.97367,2e-05,4.41301]
[1776292629935,40.68,75015.78,0.0,-0.97367,2e-05,4.41301]
[1776292631620,40.68,75017.05,0.0,-0.97365,2e-05,4.4168]
[1776292631690,40.68,75017.05,0.0,-0.97365,2e-05,4.4168]
[1776292631769,40.68,75017.58,0.0,-0.97363,2e-05,4.41838]
[1776292632699,40.68,75017.58,0.0,-0.97363,2e-05,4.41838]
[1776292632776,40.68,75021.39,0.0,-0.97356,2e-05,4.42971]
[1776292635844,40.68,75022.5,0.0,-0.97353,2e-05,4.43298]
[1776292635939,40.68,75022.5,0.0,-0.97353,2e-05,4.43298]
[1776292636481,40.68,75022.5,0.0,-0.97353,2e-05,4.43298]
[1776292636692,40.68,75024.38,0.0,-0.97349,2e-05,4.43856]
[1776292636806,40.68,75024.82,0.0,-0.97348,2e-05,4.43984]
[1776292641838,40.68,75024.98,0.0,-0.97348,2e-05,4.44018]
[1776292642942,40.68,75024.98,0.0,-0.97348,2e-05,4.44018]
[1776292643187,40.68,75024.98,0.0,-0.97348,2e-05,4.44018]
[1776292648888,40.68,75024.94,0.0,-0.97348,2e-05,4.43992]
[1776292649703,40.68,75024.94,0.0,-0.97348,2e-05,4.43992]
[1776292649936,40.68,75024.94,0.0,-0.97348,2e-05,4.43992]
[1776292650257,40.68,75024.94,0.0,-0.97348,2e-05,4.43992]
[1776292650442,40.68,75024.94,0.0,-0.97348,2e-05,4.43992]
[1776292650460,40.68,75024.9,0.0,-0.97348,2e-05,4.43978]
[1776292652757,40.68,75021.41,0.0,-0.97357,2e-05,4.42716]
[1776292652937,40.68,75021.41,0.0,-0.97357,2e-05,4.42716]
[1776292657622,40.68,75018.29,0.0,-0.97363,2e-05,4.41793]
[1776292657692,40.68,75018.29,0.0,-0.97363,2e-05,4.41793]
[1776292658274,40.68,75018.29,0.0,-0.97363,2e-05,4.41793]
[1776292658434,40.68,75018.29,0.0,-0.97363,2e-05,4.41793]
[1776292658535,40.68,75017.88,0.0,-0.97364,2e-05,4.41675]
[1776292664404,40.68,75016.21,0.0,-0.97368,2e-05,4.41189]
[1776292664439,40.68,75016.21,0.0,-0.97368,2e-05,4.41189]
[1776292664948,40.68,75017.28,0.0,-0.97365,2e-05,4.41509]
[1776292665191,40.68,75017.28,0.0,-0.97365,2e-05,4.41509]
[1776292665271,40.68,75017.28,0.0,-0.97365,2e-05,4.41511]
[1776292671047,40.68,75016.74,0.0,-0.97366,2e-05,4.41365]
[1776292672836,40.68,75016.17,0.0,-0.97368,2e-05,4.41199]
[1776292672936,40.68,75016.17,0.0,-0.97368,2e-05,4.41199]
[1776292678096,40.68,75014.12,0.0,-0.97372,2e-05,4.4061]
[1776292681614,40.68,75012.52,0.0,-0.97375,2e-05,4.4015]
[1776292681688,40.68,75012.52,0.0,-0.97375,2e-05,4.4015]
[1776292683297,40.68,75012.52,0.0,-0.97375,2e-05,4.40155]
[1776292683439,40.68,75012.52,0.0,-0.97375,2e-05,4.40155]
[1776292683540,40.68,75012.52,0.0,-0.97375,2e-05,4.40161]
[1776292686582,40.68,75011.36,0.0,-0.97377,2e-05,4.39829]
[1776292686689,40.68,75009.72,0.0,-0.97381,2e-05,4.3935]
[1776292692195,40.68,75006.25,0.0,-0.97387,2e-05,4.38374]
[1776292693889,40.68,75006.2,0.0,-0.97387,2e-05,4.38369]
[1776292693937,40.68,75006.2,0.0,-0.97387,2e-05,4.38369]
[1776292694209,40.69,75005.9,0.0,-0.97388,2e-05,4.38289]
[1776292695884,40.69,75005.86,0.0,-0.97388,2e-05,4.38287]
[1776292695937,40.69,75005.86,0.0,-0.97388,2e-05,4.38287]
[1776292701258,40.69,75006.48,0.0,-0.97386,2e-05,4.38527]
[1776292702086,40.69,75006.48,0.0,-0.97386,2e-05,4.38527]
[1776292702191,40.69,75006.48,0.0,-0.97386,2e-05,4.38527]
[1776292702581,40.69,75006.48,0.0,-0.97386,2e-05,4.38527]
[1776292702584,40.69,75006.51,0.0,-0.97386,2e-05,4.38553]
[1776292702689,40.69,75006.51,0.0,-0.97386,2e-05,4.38553]
[1776292708308,40.69,75008.49,0.0,-0.97382,2e-05,4.39181]
[1776292708862,40.69,75008.49,0.0,-0.97382,2e-05,4.39181]
[1776292708940,40.69,75008.49,0.0,-0.97382,2e-05,4.39181]
[1776292709315,40.69,75013.94,0.0,-0.9737,2e-05,4.40802]
[1776292713344,40.69,75014.83,0.0,-0.9737,2e-05,4.40866]
[1776292716364,40.69,75021.45,0.0,-0.97356,2e-05,4.42843]
[1776292717372,40.69,75026.46,0.0,-0.97345,2e-05,4.44336]
[1776292718124,40.69,75026.46,0.0,-0.97345,2e-05,4.44336]
[1776292718195,40.69,75026.46,0.0,-0.97345,2e-05,4.44336]
[1776292720553,40.69,75029.2,0.0,-0.9734,2e-05,4.45148]
[1776292720691,40.69,75030.11,0.0,-0.97338,2e-05,4.45417]
[1776292720790,40.69,75030.11,0.0,-0.97338,2e-05,4.45413]
[1776292723563,40.69,75031.43,0.0,-0.97335,2e-05,4.45803]
[1776292723415,40.69,75025.06,0.0,-0.97348,2e-05,4.43898]
[1776292723698,40.69,75025.06,0.0,-0.97348,2e-05,4.43898]
[1776292724422,40.69,75020.79,0.0,-0.97357,2e-05,4.42626]
[1776292726020,40.69,75020.63,0.0,-0.97358,2e-05,4.42579]
[1776292726190,40.69,75020.63,0.0,-0.97358,2e-05,4.42579]
[1776292726287,40.69,75020.63,0.0,-0.97358,2e-05,4.42579]
[1776292728171,40.69,75020.17,0.0,-0.97359,2e-05,4.42443]
[1776292728194,40.69,75020.17,0.0,-0.97359,2e-05,4.42443]
[1776292728450,40.69,75013.17,0.0,-0.97373,2e-05,4.40368]
[1776292729457,40.69,75006.97,0.0,-0.97386,2e-05,4.38539]
[1776292730464,40.69,75000.46,0.0,-0.97399,2e-05,4.36625]
[1776292731471,40.69,74990.02,0.0,-0.97421,2e-05,4.33569]
[1776292733486,40.69,74986.55,0.0,-0.97427,2e-05,4.32581]
[1776292734200,40.69,74986.55,0.0,-0.97427,2e-05,4.32581]
[1776292734495,40.69,75030.25,0.0,-0.97337,2e-05,4.45511]
[1776292735500,40.69,75037.57,0.0,-0.97322,2e-05,4.4772]
[1776292736511,40.69,75042.05,0.0,-0.97312,2e-05,4.49061]
[1776292737729,40.69,75042.05,0.0,-0.97312,2e-05,4.49061]
[1776292737580,40.69,75064.56,0.0,-0.97264,2e-05,4.55852]
[1776292738533,40.69,75099.25,0.0,-0.97189,2e-05,4.66463]
[1776292739539,40.69,75102.49,0.0,-0.97182,2e-05,4.67445]
[1776292740547,40.69,75102.14,0.0,-0.97183,2e-05,4.673]
[1776292741555,40.69,75098.44,0.0,-0.97192,2e-05,4.66119]
[1776292744576,40.69,75096.76,0.0,-0.97196,2e-05,4.65493]
[1776292747631,40.68,75097.44,0.0,-0.97195,2e-05,4.65635]
[1776292747642,40.68,75148.88,0.0,-0.97081,2e-05,4.81655]
[1776292748604,40.68,75161.68,0.0,-0.97052,2e-05,4.85675]
[1776292750631,40.68,75216.52,0.0,-0.96926,2e-05,5.03192]
[1776292750813,40.68,75216.52,0.0,-0.96926,2e-05,5.03192]
[1776292750906,40.68,75216.52,0.0,-0.96926,2e-05,5.03192]
[1776292752648,40.68,75217.58,0.0,-0.96925,2e-05,5.03446]
[1776292752944,40.68,75217.58,0.0,-0.96925,2e-05,5.03446]
[1776292753831,40.68,75217.58,0.0,-0.96925,2e-05,5.03409]
[1776292753931,40.68,75235.08,0.0,-0.96883,2e-05,5.09136]
[1776292754680,40.68,75256.46,0.0,-0.96832,2e-05,5.16158]
[1776292755716,40.67,75271.06,0.0,-0.96797,2e-05,5.20988]
[1776292757287,40.67,75271.06,0.0,-0.96797,2e-05,5.20988]
[1776292757345,40.67,75269.46,0.0,-0.96802,2e-05,5.20331]
[1776292757701,40.67,75264.12,0.0,-0.96815,2e-05,5.18551]
[1776292759032,40.67,75264.12,0.0,-0.96815,2e-05,5.18551]
[1776292759077,40.67,75308.72,0.0,-0.96706,2e-05,5.33435]
[1776292759719,40.67,75315.88,0.0,-0.96688,3e-05,5.3587]
[1776292760790,40.67,75340.67,0.0,-0.96626,3e-05,5.4429]
[1776292761791,40.67,75340.67,0.0,-0.96626,3e-05,5.4429]
[1776292762303,40.67,75340.67,0.0,-0.96626,3e-05,5.4429]
[1776292762364,40.67,75374.23,0.0,-0.96541,3e-05,5.55808]
[1776292763783,40.66,75372.58,0.0,-0.96546,3e-05,5.55189]
[1776292765795,40.66,75376.32,0.0,-0.96537,3e-05,5.56363]
[1776292765795,40.66,75395.64,0.0,-0.96487,3e-05,5.63146]
[1776292766802,40.66,75412.48,0.0,-0.96443,3e-05,5.69035]
[1776292767812,40.66,75412.83,0.0,-0.96442,3e-05,5.69124]
[1776292770526,40.66,75414.0,0.0,-0.96439,3e-05,5.69583]
[1776292770548,40.65,75405.14,0.0,-0.96467,3e-05,5.65797]
[1776292770838,40.65,75437.89,0.0,-0.9638,3e-05,5.77465]
[1776292771842,40.65,75435.66,0.0,-0.96387,3e-05,5.76489]
[1776292773947,40.65,75438.1,0.0,-0.9638,3e-05,5.77395]
[1776292774051,40.65,75418.61,0.0,-0.96432,3e-05,5.70462]
[1776292774862,40.65,75392.49,0.0,-0.96501,3e-05,5.61262]
[1776292775964,40.65,75392.49,0.0,-0.96501,3e-05,5.61262]
[1776292776145,40.65,75392.49,0.0,-0.96501,3e-05,5.61262]
[1776292776201,40.65,75388.99,0.0,-0.96509,3e-05,5.60088]
[1776292777942,40.65,75388.44,0.0,-0.9651,3e-05,5.59953]
[1776292778044,40.65,75382.42,0.0,-0.96526,3e-05,5.579]
[1776292778896,40.66,75394.95,0.0,-0.96492,3e-05,5.62363]
[1776292779903,40.66,75400.93,0.0,-0.96476,3e-05,5.64527]
[1776292780911,40.66,75395.59,0.0,-0.9649,3e-05,5.62695]
[1776292782247,40.66,75395.59,0.0,-0.9649,3e-05,5.62695]
[1776292782322,40.66,75390.42,0.0,-0.96503,3e-05,5.6093]
[1776292782924,40.66,75385.75,0.0,-0.96515,3e-05,5.59346]
[1776292784937,40.66,75383.19,0.0,-0.96521,3e-05,5.58506]
[1776292787731,40.66,75382.73,0.0,-0.96522,3e-05,5.58355]
[1776292787959,40.67,75378.05,0.0,-0.96533,3e-05,5.56916]
[1776292788966,40.67,75365.37,0.0,-0.96565,3e-05,5.52622]
[1776292790695,40.67,75365.37,0.0,-0.96565,3e-05,5.52622]
[1776292790697,40.67,75362.05,0.0,-0.96572,3e-05,5.51665]
[1776292791987,40.68,75355.42,0.0,-0.96585,3e-05,5.49787]
[1776292792994,40.67,75349.73,0.0,-0.96604,3e-05,5.47264]
[1776292794285,40.67,75349.73,0.0,-0.96604,3e-05,5.47264]
[1776292794345,40.66,75348.67,0.0,-0.9661,3e-05,5.46514]
[1776292795008,40.65,75339.83,0.0,-0.96635,3e-05,5.43098]
[1776292796234,40.65,75339.83,0.0,-0.96635,3e-05,5.43098]
[1776292796335,40.65,75329.1,0.0,-0.96664,3e-05,5.39103]
[1776292797023,40.64,75309.75,0.0,-0.96715,2e-05,5.32261]
[1776292798030,40.64,75307.22,0.0,-0.96721,2e-05,5.3139]
[1776292801085,40.64,75321.11,0.0,-0.96687,3e-05,5.36074]
[1776292802080,40.64,75326.19,0.0,-0.96674,3e-05,5.37787]
[1776292803104,40.64,75318.62,0.0,-0.96693,3e-05,5.35205]
[1776292804710,40.64,75318.62,0.0,-0.96693,3e-05,5.35205]
[1776292804132,40.64,75299.59,0.0,-0.9674,2e-05,5.28752]
[1776292805145,40.64,75288.1,0.0,-0.96769,2e-05,5.24859]
[1776292806152,40.64,75284.5,0.0,-0.96778,2e-05,5.23643]
[1776292807165,40.64,75287.5,0.0,-0.9677,2e-05,5.24715]
[1776292808666,40.64,75287.5,0.0,-0.9677,2e-05,5.24715]
[1776292808705,40.64,75286.37,0.0,-0.96772,2e-05,5.24466]
[1776292810703,40.64,75284.9,0.0,-0.96775,2e-05,5.23973]
[1776292810746,40.65,75283.6,0.0,-0.96778,2e-05,5.23668]
[1776292811195,40.65,75277.72,0.0,-0.96792,2e-05,5.21699]
[1776292812202,40.65,75265.15,0.0,-0.96822,2e-05,5.17575]
[1776292813209,40.65,75259.37,0.0,-0.96835,2e-05,5.15731]
[1776292814698,40.65,75259.37,0.0,-0.96835,2e-05,5.15731]
[1776292814757,40.65,75253.49,0.0,-0.96848,2e-05,5.13943]
[1776292815224,40.65,75247.27,0.0,-0.96863,2e-05,5.11888]
[1776292816752,40.65,75247.27,0.0,-0.96863,2e-05,5.11888]
[1776292816231,40.66,75242.15,0.0,-0.96875,2e-05,5.10285]
[1776292817241,40.66,75232.13,0.0,-0.96898,2e-05,5.07081]
[1776292818246,40.66,75225.02,0.0,-0.96914,2e-05,5.04847]
[1776292819255,40.66,75229.57,0.0,-0.96903,2e-05,5.06378]
[1776292820708,40.66,75229.57,0.0,-0.96903,2e-05,5.06378]
[1776292824700,40.66,75228.8,0.0,-0.96904,2e-05,5.06284]
[1776292825298,40.67,75238.31,0.0,-0.96881,2e-05,5.09483]
[1776292826305,40.67,75233.35,0.0,-0.96892,2e-05,5.07889]
[1776292827312,40.67,75237.95,0.0,-0.96881,2e-05,5.09437]
[1776292828874,40.67,75239.68,0.0,-0.96877,2e-05,5.10041]
[1776292829326,40.67,75240.38,0.0,-0.96875,2e-05,5.10306]
[1776292834361,40.67,75235.94,0.0,-0.96885,2e-05,5.08777]
[1776292835368,40.67,75230.32,0.0,-0.96898,2e-05,5.06969]
[1776292836375,40.67,75225.24,0.0,-0.9691,2e-05,5.05345]
[1776292836944,40.67,75225.24,0.0,-0.9691,2e-05,5.05345]
[1776292837382,40.68,75223.05,0.0,-0.96915,2e-05,5.04671]
[1776292838389,40.68,75219.46,0.0,-0.96923,2e-05,5.03542]
[1776292839396,40.68,75224.9,0.0,-0.9691,2e-05,5.05362]
[1776292840403,40.68,75229.74,0.0,-0.96898,2e-05,5.06988]
[1776292840944,40.68,75229.74,0.0,-0.96898,2e-05,5.06988]
[1776292841410,40.68,75236.02,0.0,-0.96883,2e-05,5.09087]
[1776292843424,40.68,75240.41,0.0,-0.96872,2e-05,5.106]
[1776292845438,40.68,75236.15,0.0,-0.96882,2e-05,5.09263]
[1776292847452,40.68,75230.11,0.0,-0.96896,2e-05,5.07351]
[1776292848459,40.68,75221.94,0.0,-0.96915,2e-05,5.04715]
[1776292849466,40.69,75218.96,0.0,-0.96921,2e-05,5.03785]
[1776292849876,40.69,75218.96,0.0,-0.96921,2e-05,5.03785]
[1776292850473,40.69,75215.25,0.0,-0.9693,2e-05,5.02619]
[1776292850944,40.69,75215.25,0.0,-0.9693,2e-05,5.02619]
[1776292853493,40.69,75211.64,0.0,-0.96937,2e-05,5.01583]
[1776292855508,40.69,75219.27,0.0,-0.96919,2e-05,5.04164]
[1776292856515,40.69,75224.06,0.0,-0.96907,2e-05,5.05777]
[1776292857522,40.69,75226.5,0.0,-0.96901,2e-05,5.06619]
[1776292860543,40.7,75228.96,0.0,-0.96894,2e-05,5.07545]
[1776292862557,40.7,75222.22,0.0,-0.9691,2e-05,5.05417]
[1776292864572,40.7,75218.61,0.0,-0.96917,2e-05,5.0432]
[1776292869606,40.71,75216.88,0.0,-0.9692,2e-05,5.03976]
[1776292871620,40.71,75201.46,0.0,-0.96955,2e-05,4.99056]
[1776292872627,40.71,75198.14,0.0,-0.96963,2e-05,4.98028]
[1776292873634,40.71,75201.98,0.0,-0.96954,2e-05,4.99246]
[1776292874641,40.71,75215.2,0.0,-0.96923,2e-05,5.03517]
[1776292876655,40.71,75216.12,0.0,-0.96921,2e-05,5.0376]
[1776292878580,40.71,75215.7,0.0,-0.96923,2e-05,5.0359]
[1776292878693,40.71,75215.7,0.0,-0.96923,2e-05,5.0359]
[1776292879786,40.7,75215.43,0.0,-0.96924,2e-05,5.03437]
[1776292879934,40.7,75215.39,0.0,-0.96924,2e-05,5.03391]
[1776292880682,40.7,75214.13,0.0,-0.96927,2e-05,5.02949]
[1776292883704,40.7,75210.06,0.0,-0.96938,2e-05,5.01531]
[1776292884711,40.7,75214.49,0.0,-0.96927,2e-05,5.02943]
[1776292885370,40.7,75214.49,0.0,-0.96927,2e-05,5.02943]
[1776292885438,40.7,75214.49,0.0,-0.96927,2e-05,5.02943]
[1776292885718,40.7,75201.67,0.0,-0.96958,2e-05,4.98751]
[1776292886724,40.7,75198.91,0.0,-0.96964,2e-05,4.97834]
[1776292888326,40.7,75199.54,0.0,-0.96963,2e-05,4.98015]
[1776292888438,40.7,75199.54,0.0,-0.96963,2e-05,4.98015]
[1776292888531,40.7,75199.54,0.0,-0.96963,2e-05,4.98015]
[1776292888691,40.7,75199.54,0.0,-0.96963,2e-05,4.98015]
[1776292888738,40.7,75199.4,0.0,-0.96963,2e-05,4.97947]
[1776292892767,40.69,75196.57,0.0,-0.96972,2e-05,4.96709]
[1776292894049,40.69,75196.26,0.0,-0.96973,2e-05,4.96588]
[1776292894190,40.69,75196.26,0.0,-0.96973,2e-05,4.96588]
[1776292895788,40.69,75189.04,0.0,-0.9699,2e-05,4.9422]
[1776292897266,40.69,75187.88,0.0,-0.96993,2e-05,4.93829]
[1776292897435,40.69,75187.88,0.0,-0.96993,2e-05,4.93829]
[1776292897802,40.69,75187.98,0.0,-0.96993,2e-05,4.93845]
[1776292900225,40.69,75186.11,0.0,-0.96997,2e-05,4.93211]
[1776292900436,40.69,75186.11,0.0,-0.96997,2e-05,4.93211]
[1776292905153,40.69,75185.11,0.0,-0.97,2e-05,4.92809]
[1776292905193,40.69,75185.11,0.0,-0.97,2e-05,4.92809]
[1776292905859,40.69,75182.57,0.0,-0.97006,2e-05,4.91979]
[1776292906866,40.69,75179.58,0.0,-0.97013,2e-05,4.91007]
[1776292907204,40.69,75179.58,0.0,-0.97013,2e-05,4.91007]
[1776292907438,40.69,75179.58,0.0,-0.97013,2e-05,4.91007]
[1776292909132,40.69,75177.68,0.0,-0.97018,2e-05,4.90387]
[1776292909195,40.69,75177.68,0.0,-0.97018,2e-05,4.90387]
[1776292909509,40.69,75173.8,0.0,-0.97027,2e-05,4.89136]
[1776292909886,40.69,75178.19,0.0,-0.97017,2e-05,4.9053]
[1776292912498,40.69,75180.13,0.0,-0.97012,2e-05,4.9114]
[1776292912688,40.69,75180.13,0.0,-0.97012,2e-05,4.9114]
[1776292913915,40.69,75182.49,0.0,-0.97007,2e-05,4.91859]
[1776292917662,40.69,75181.81,0.0,-0.97009,2e-05,4.91614]
[1776292917687,40.69,75181.81,0.0,-0.97009,2e-05,4.91614]
[1776292917890,40.69,75181.99,0.0,-0.97008,2e-05,4.91659]
[1776292917935,40.69,75181.99,0.0,-0.97008,2e-05,4.91659]
[1776292918093,40.69,75180.04,0.0,-0.97013,2e-05,4.91021]
[1776292920964,40.69,75176.66,0.0,-0.97021,2e-05,4.89903]
[1776292926662,40.68,75178.26,0.0,-0.97018,2e-05,4.90369]
[1776292926690,40.68,75178.26,0.0,-0.97018,2e-05,4.90369]
[1776292926779,40.68,75178.92,0.0,-0.97016,2e-05,4.90554]
[1776292927005,40.68,75181.27,0.0,-0.97011,2e-05,4.91307]
[1776292931035,40.68,75177.22,0.0,-0.97021,2e-05,4.89953]
[1776292932041,40.68,75171.24,0.0,-0.97035,2e-05,4.88032]
[1776292933048,40.68,75167.52,0.0,-0.97043,2e-05,4.86838]
[1776292934880,40.68,75167.52,0.0,-0.97043,2e-05,4.86838]
[1776292934941,40.68,75167.36,0.0,-0.97044,2e-05,4.86779]
[1776292938083,40.68,75171.3,0.0,-0.97035,2e-05,4.88005]
[1776292938936,40.68,75171.3,0.0,-0.97035,2e-05,4.88005]
[1776292939293,40.68,75175.18,0.0,-0.97026,2e-05,4.89234]
[1776292940097,40.68,75173.1,0.0,-0.97031,2e-05,4.88558]
[1776292942111,40.68,75179.05,0.0,-0.97017,2e-05,4.90439]
[1776292942936,40.68,75179.05,0.0,-0.97017,2e-05,4.90439]
[1776292943118,40.68,75177.44,0.0,-0.97021,2e-05,4.89911]
[1776292944125,40.68,75163.57,0.0,-0.97053,2e-05,4.85477]
[1776292945132,40.68,75150.75,0.0,-0.97082,2e-05,4.81411]
[1776292946139,40.68,75150.0,0.0,-0.97084,2e-05,4.81175]
[1776292947146,40.68,75153.78,0.0,-0.97075,2e-05,4.82372]
[1776292948153,40.68,75156.18,0.0,-0.9707,2e-05,4.83132]
[1776292953188,40.68,75155.35,0.0,-0.97073,2e-05,4.82637]
[1776292958223,40.68,75151.53,0.0,-0.97081,2e-05,4.81436]
[1776292959480,40.68,75149.23,0.0,-0.97087,2e-05,4.80713]
[1776292960237,40.68,75147.15,0.0,-0.97091,2e-05,4.80062]
[1776292960954,40.68,75147.15,0.0,-0.97091,2e-05,4.80062]
[1776292961244,40.68,75146.54,0.0,-0.97093,2e-05,4.79876]
[1776292964265,40.68,75139.7,0.0,-0.97108,2e-05,4.77743]
[1776292965272,40.68,75137.13,0.0,-0.97114,2e-05,4.76946]
[1776292966865,40.68,75137.13,0.0,-0.97114,2e-05,4.76946]
[1776292966279,40.68,75141.96,0.0,-0.97103,2e-05,4.78474]
[1776292966934,40.68,75141.96,0.0,-0.97103,2e-05,4.78474]
[1776292967286,40.68,75143.65,0.0,-0.97099,2e-05,4.79014]
[1776292972321,40.68,75144.1,0.0,-0.97098,2e-05,4.79191]
[1776292977356,40.68,75144.27,0.0,-0.97097,2e-05,4.79277]
[1776292978939,40.68,75144.27,0.0,-0.97097,2e-05,4.79277]
[1776292979370,40.68,75145.15,0.0,-0.97095,2e-05,4.79567]
[1776292981384,40.68,75155.18,0.0,-0.97072,2e-05,4.82745]
[1776292982391,40.68,75157.85,0.0,-0.97066,2e-05,4.83591]
[1776292984405,40.68,75152.97,0.0,-0.97077,2e-05,4.82046]
[1776292985412,40.68,75146.74,0.0,-0.97091,2e-05,4.80082]
[1776292986419,40.68,75138.39,0.0,-0.9711,2e-05,4.7746]
[1776292987427,40.68,75138.2,0.0,-0.9711,2e-05,4.77411]
[1776292988938,40.68,75138.2,0.0,-0.9711,2e-05,4.77411]
[1776292988939,40.68,75138.06,0.0,-0.9711,2e-05,4.77386]
[1776292994480,40.69,75137.7,0.0,-0.97111,2e-05,4.77321]
[1776292997561,40.69,75137.0,0.0,-0.97112,2e-05,4.77121]
[1776292997687,40.69,75137.0,0.0,-0.97112,2e-05,4.77121]
[1776292997898,40.69,75136.85,0.0,-0.97112,2e-05,4.77095]
[1776292998508,40.69,75134.04,0.0,-0.97119,2e-05,4.76213]
[1776293001529,40.69,75137.34,0.0,-0.97111,2e-05,4.77286]
[1776293002536,40.69,75133.91,0.0,-0.97119,2e-05,4.7622]
[1776293006564,40.69,75131.98,0.0,-0.97123,2e-05,4.75665]
[1776293008578,40.69,75134.19,0.0,-0.97118,2e-05,4.76381]
[1776293010937,40.69,75135.2,0.0,-0.97115,2e-05,4.76709]
[1776293010956,40.69,75135.7,0.0,-0.97114,2e-05,4.76885]
[1776293020662,40.69,75136.63,0.0,-0.97112,2e-05,4.77037]
[1776293025697,40.69,75139.82,0.0,-0.97106,2e-05,4.77967]
[1776293030732,40.68,75140.03,0.0,-0.97107,2e-05,4.77784]
[1776293035767,40.68,75139.8,0.0,-0.9711,2e-05,4.77462]
[1776293040802,40.68,75137.3,0.0,-0.97116,2e-05,4.76546]
[1776293043823,40.67,75131.59,0.0,-0.97129,2e-05,4.74671]
[1776293044830,40.67,75126.92,0.0,-0.9714,2e-05,4.73224]
[1776293045837,40.67,75122.91,0.0,-0.97149,2e-05,4.71988]
[1776293046554,40.67,75122.91,0.0,-0.97149,2e-05,4.71988]
[1776293046671,40.67,75122.91,0.0,-0.97149,2e-05,4.71988]
[1776293046844,40.67,75111.84,0.0,-0.97173,2e-05,4.68507]
[1776293047854,40.67,75107.22,0.0,-0.97184,2e-05,4.67037]
[1776293048861,40.67,75106.14,0.0,-0.97186,2e-05,4.66669]
[1776293051882,40.67,75102.05,0.0,-0.97196,2e-05,4.65283]
[1776293055910,40.67,75096.26,0.0,-0.9721,2e-05,4.63385]
[1776293056917,40.67,75091.03,0.0,-0.97221,2e-05,4.61754]
[1776293059940,40.66,75086.39,0.0,-0.97232,2e-05,4.60265]
[1776293061953,40.66,75090.67,0.0,-0.97223,2e-05,4.61534]
[1776293064222,40.66,75090.12,0.0,-0.97224,2e-05,4.6132]
[1776293064435,40.66,75090.12,0.0,-0.97224,2e-05,4.6132]
[1776293064974,40.66,75090.53,0.0,-0.97224,2e-05,4.61423]
[1776293066414,40.66,75092.63,0.0,-0.97219,2e-05,4.62045]
[1776293072023,40.66,75095.95,0.0,-0.97214,2e-05,4.62697]
[1776293078065,40.65,75095.88,0.0,-0.97215,2e-05,4.62537]
[1776293080079,40.65,75089.95,0.0,-0.97229,2e-05,4.60675]
[1776293083100,40.65,75090.03,0.0,-0.97229,2e-05,4.60646]
[1776293085114,40.65,75093.13,0.0,-0.97222,2e-05,4.61556]
[1776293086652,40.65,75093.13,0.0,-0.97222,2e-05,4.61556]
[1776293086686,40.65,75093.13,0.0,-0.97222,2e-05,4.61556]
[1776293086754,40.65,75091.7,0.0,-0.97226,2e-05,4.61097]
[1776293091156,40.65,75087.27,0.0,-0.97236,2e-05,4.59635]
[1776293093170,40.65,75091.9,0.0,-0.97226,2e-05,4.61012]
[1776293098205,40.64,75093.18,0.0,-0.97224,2e-05,4.61294]
[1776293100219,40.64,75086.81,0.0,-0.97238,2e-05,4.59298]
[1776293101226,40.64,75077.68,0.0,-0.97258,2e-05,4.56493]
[1776293102233,40.64,75071.2,0.0,-0.97272,2e-05,4.5451]
[1776293104247,40.64,75060.1,0.0,-0.97296,2e-05,4.51129]
[1776293105254,40.64,75049.96,0.0,-0.97318,2e-05,4.48072]
[1776293106261,40.64,75056.48,0.0,-0.97304,2e-05,4.50033]
[1776293108003,40.64,75056.48,0.0,-0.97304,2e-05,4.50033]
[1776293108199,40.64,75057.21,0.0,-0.97302,2e-05,4.5025]
[1776293112305,40.64,75061.91,0.0,-0.97292,2e-05,4.51651]
[1776293113313,40.64,75071.77,0.0,-0.97271,2e-05,4.5463]
[1776293114319,40.64,75079.25,0.0,-0.97255,2e-05,4.56894]
[1776293116332,40.64,75080.42,0.0,-0.97253,2e-05,4.57222]
[1776293118347,40.64,75087.56,0.0,-0.97238,2e-05,4.59372]
[1776293119354,40.64,75092.24,0.0,-0.97228,2e-05,4.60787]
[1776293120937,40.64,75092.24,0.0,-0.97228,2e-05,4.60787]
[1776293124209,40.64,75091.83,0.0,-0.97229,2e-05,4.60583]
[1776293124435,40.64,75091.83,0.0,-0.97229,2e-05,4.60583]
[1776293124536,40.64,75091.72,0.0,-0.9723,2e-05,4.6053]
[1776293130564,40.63,75091.5,0.0,-0.97231,2e-05,4.60362]
[1776293136473,40.63,75091.88,0.0,-0.97232,2e-05,4.60116]
[1776293139494,40.63,75086.68,0.0,-0.97244,2e-05,4.58469]
[1776293141163,40.63,75087.01,0.0,-0.97244,2e-05,4.58553]
[1776293141186,40.63,75087.01,0.0,-0.97244,2e-05,4.58553]
[1776293146543,40.63,75090.86,0.0,-0.97236,2e-05,4.59625]
[1776293150571,40.63,75097.59,0.0,-0.97222,2e-05,4.61609]
[1776293151578,40.62,75101.69,0.0,-0.97213,2e-05,4.62846]
[1776293153592,40.62,75108.68,0.0,-0.97198,2e-05,4.64949]
[1776293154599,40.62,75115.7,0.0,-0.97183,2e-05,4.67091]
[1776293155605,40.62,75119.31,0.0,-0.97175,2e-05,4.68178]
[1776293156613,40.62,75123.62,0.0,-0.97166,2e-05,4.69483]
[1776293158627,40.62,75128.01,0.0,-0.97157,2e-05,4.70777]
[1776293160641,40.62,75132.8,0.0,-0.97147,2e-05,4.72195]
[1776293161648,40.62,75142.8,0.0,-0.97125,2e-05,4.75283]
[1776293162654,40.62,75147.48,0.0,-0.97115,2e-05,4.76707]
[1776293164669,40.61,75154.05,0.0,-0.97101,2e-05,4.78678]
[1776293167690,40.61,75148.72,0.0,-0.97114,2e-05,4.76851]
[1776293168697,40.61,75134.17,0.0,-0.97147,2e-05,4.72247]
[1776293169704,40.61,75119.97,0.0,-0.97178,2e-05,4.67791]
[1776293170711,40.61,75119.75,0.0,-0.97179,2e-05,4.67691]
[1776293173734,40.61,75110.9,0.0,-0.97199,2e-05,4.64862]
[1776293174743,40.6,75108.56,0.0,-0.97204,2e-05,4.64115]
[1776293176083,40.6,75108.56,0.0,-0.97204,2e-05,4.64115]
[1776293176154,40.6,75085.53,0.0,-0.97254,2e-05,4.5703]
[1776293176767,40.6,75065.77,0.0,-0.97297,2e-05,4.51033]
[1776293177773,40.6,75071.06,0.0,-0.97286,2e-05,4.52609]
[1776293179416,40.6,75070.8,0.0,-0.97286,2e-05,4.52525]
[1776293182828,40.6,75082.47,0.0,-0.97261,2e-05,4.56044]
[1776293183835,40.6,75079.34,0.0,-0.97268,2e-05,4.55081]
[1776293187863,40.6,75072.55,0.0,-0.97283,2e-05,4.5299]
[1776293190095,40.6,75072.87,0.0,-0.97282,2e-05,4.53083]
[1776293190194,40.6,75072.87,0.0,-0.97282,2e-05,4.53083]
[1776293190628,40.6,75072.87,0.0,-0.97282,2e-05,4.53083]
[1776293190687,40.6,75072.87,0.0,-0.97282,2e-05,4.53083]
[1776293190884,40.6,75072.0,0.0,-0.97284,2e-05,4.52811]
[1776293192898,40.6,75074.99,0.0,-0.97279,2e-05,4.53487]
[1776293195555,40.6,75073.52,0.0,-0.97282,2e-05,4.53031]
[1776293195687,40.6,75073.52,0.0,-0.97282,2e-05,4.53031]
[1776293200955,40.6,75074.94,0.0,-0.97279,2e-05,4.53438]
[1776293203437,40.6,75074.58,0.0,-0.9728,2e-05,4.5332]
[1776293203693,40.6,75074.58,0.0,-0.9728,2e-05,4.5332]
[1776293204013,40.6,75074.58,0.0,-0.9728,2e-05,4.5332]
[1776293204036,40.6,75076.21,0.0,-0.97277,2e-05,4.53809]
[1776293204191,40.6,75076.21,0.0,-0.97277,2e-05,4.53809]
[1776293210019,40.6,75080.69,0.0,-0.97267,2e-05,4.55138]
[1776293210388,40.6,75080.69,0.0,-0.97267,2e-05,4.55138]
[1776293210436,40.6,75080.69,0.0,-0.97267,2e-05,4.55138]
[1776293213745,40.6,75081.93,0.0,-0.97265,2e-05,4.55492]
[1776293213806,40.6,75081.93,0.0,-0.97265,2e-05,4.55492]
[1776293213936,40.6,75081.93,0.0,-0.97265,2e-05,4.55492]
[1776293214047,40.6,75082.58,0.0,-0.97264,2e-05,4.55682]
[1776293219082,40.6,75085.51,0.0,-0.97258,2e-05,4.56532]
[1776293220089,40.6,75091.89,0.0,-0.97244,2e-05,4.5847]
[1776293221096,40.6,75096.09,0.0,-0.97235,2e-05,4.59743]
[1776293223110,40.6,75090.79,0.0,-0.97247,2e-05,4.58095]
[1776293223491,40.6,75090.79,0.0,-0.97247,2e-05,4.58095]
[1776293223695,40.6,75090.79,0.0,-0.97247,2e-05,4.58095]
[1776293223909,40.6,75090.79,0.0,-0.97247,2e-05,4.58095]
[1776293223937,40.6,75090.79,0.0,-0.97247,2e-05,4.58095]
[1776293224117,40.6,75089.84,0.0,-0.97249,2e-05,4.57792]
[1776293227137,40.6,75085.25,0.0,-0.97259,2e-05,4.56359]
[1776293228123,40.6,75085.25,0.0,-0.97259,2e-05,4.56359]
[1776293228188,40.6,75085.25,0.0,-0.97259,2e-05,4.56359]
[1776293234159,40.59,75085.96,0.0,-0.97258,2e-05,4.56517]
[1776293234190,40.59,75085.96,0.0,-0.97258,2e-05,4.56517]
[1776293234270,40.59,75085.91,0.0,-0.97258,2e-05,4.56492]
[1776293234438,40.59,75085.91,0.0,-0.97258,2e-05,4.56492]
[1776293235194,40.59,75085.04,0.0,-0.9726,2e-05,4.56216]
[1776293240229,40.59,75086.42,0.0,-0.97257,2e-05,4.56587]
[1776293244087,40.59,75087.52,0.0,-0.97255,2e-05,4.56903]
[1776293244186,40.59,75087.52,0.0,-0.97255,2e-05,4.56903]
[1776293244257,40.59,75092.78,0.0,-0.97244,2e-05,4.58489]
[1776293246271,40.59,75098.32,0.0,-0.97232,2e-05,4.60157]
[1776293247278,40.59,75108.89,0.0,-0.97209,2e-05,4.6339]
[1776293248285,40.59,75110.1,0.0,-0.97207,2e-05,4.63741]
[1776293251642,40.59,75113.18,0.0,-0.972,2e-05,4.64649]
[1776293251697,40.59,75113.18,0.0,-0.972,2e-05,4.64649]
[1776293252366,40.59,75113.63,0.0,-0.97201,2e-05,4.64517]
[1776293252435,40.59,75113.63,0.0,-0.97201,2e-05,4.64517]
[1776293252467,40.59,75113.64,0.0,-0.97201,2e-05,4.64498]
[1776293253320,40.59,75102.98,0.0,-0.97224,2e-05,4.61216]
[1776293255338,40.59,75102.53,0.0,-0.97226,2e-05,4.61037]
[1776293256712,40.59,75102.53,0.0,-0.97226,2e-05,4.61037]
[1776293256941,40.59,75102.53,0.0,-0.97226,2e-05,4.61037]
[1776293260373,40.58,75106.95,0.0,-0.97217,2e-05,4.62307]
[1776293263280,40.58,75105.27,0.0,-0.97221,2e-05,4.61752]
[1776293263442,40.58,75105.27,0.0,-0.97221,2e-05,4.61752]
[1776293264150,40.58,75105.27,0.0,-0.97221,2e-05,4.61752]
[1776293264189,40.58,75105.27,0.0,-0.97221,2e-05,4.61752]
[1776293264401,40.58,75100.78,0.0,-0.97231,2e-05,4.60336]
[1776293269195,40.58,75097.35,0.0,-0.97238,2e-05,4.59237]
[1776293269441,40.58,75096.1,0.0,-0.97241,2e-05,4.58825]
[1776293276485,40.58,75095.79,0.0,-0.97243,2e-05,4.58633]
[1776293279167,40.58,75094.03,0.0,-0.97247,2e-05,4.58067]
[1776293279193,40.58,75094.03,0.0,-0.97247,2e-05,4.58067]
[1776293279721,40.58,75093.55,0.0,-0.97248,2e-05,4.57907]
[1776293279936,40.58,75093.55,0.0,-0.97248,2e-05,4.57907]
[1776293280037,40.58,75093.63,0.0,-0.97248,2e-05,4.57919]
[1776293284541,40.58,75099.16,0.0,-0.97236,2e-05,4.59548]
[1776293285846,40.58,75099.16,0.0,-0.97236,2e-05,4.59548]
[1776293285935,40.58,75099.16,0.0,-0.97236,2e-05,4.59548]
[1776293291590,40.57,75098.91,0.0,-0.97238,2e-05,4.5936]
[1776293296625,40.57,75099.74,0.0,-0.97236,2e-05,4.59536]
[1776293301661,40.57,75099.92,0.0,-0.97236,2e-05,4.59511]
[1776293303111,40.57,75099.92,0.0,-0.97236,2e-05,4.59511]
[1776293303191,40.57,75099.92,0.0,-0.97236,2e-05,4.59511]
[1776293303634,40.57,75100.27,0.0,-0.97236,2e-05,4.59603]
[1776293303692,40.57,75100.27,0.0,-0.97236,2e-05,4.59603]
[1776293303735,40.57,75100.32,0.0,-0.97236,2e-05,4.59602]
[1776293309717,40.57,75093.76,0.0,-0.97251,2e-05,4.57503]
[1776293311731,40.57,75096.79,0.0,-0.97246,2e-05,4.5818]
[1776293312738,40.57,75115.14,0.0,-0.97206,2e-05,4.63803]
[1776293313744,40.57,75117.45,0.0,-0.97201,2e-05,4.64493]
[1776293315760,40.56,75127.19,0.0,-0.9718,2e-05,4.67457]
[1776293317774,40.56,75135.39,0.0,-0.97162,2e-05,4.69948]
[1776293318781,40.56,75134.44,0.0,-0.97165,2e-05,4.69619]
[1776293322510,40.56,75136.87,0.0,-0.9716,2e-05,4.70275]
[1776293322693,40.56,75136.87,0.0,-0.9716,2e-05,4.70275]
[1776293326864,40.56,75152.1,0.0,-0.97127,2e-05,4.74865]
[1776293327848,40.55,75169.5,0.0,-0.97088,2e-05,4.80305]
[1776293328855,40.55,75167.62,0.0,-0.97093,2e-05,4.79659]
[1776293333890,40.55,75169.85,0.0,-0.9709,2e-05,4.80109]
[1776293334897,40.55,75164.0,0.0,-0.97103,2e-05,4.7821]
[1776293335904,40.55,75168.16,0.0,-0.97094,2e-05,4.79475]
[1776293337961,40.54,75170.29,0.0,-0.9709,2e-05,4.80098]
[1776293338186,40.54,75170.29,0.0,-0.9709,2e-05,4.80098]
[1776293339269,40.54,75169.79,0.0,-0.97091,2e-05,4.79888]
[1776293339436,40.54,75168.57,0.0,-0.97095,2e-05,4.79451]
[1776293339932,40.54,75167.44,0.0,-0.97098,2e-05,4.79043]
[1776293341946,40.54,75173.86,0.0,-0.97084,2e-05,4.80972]
[1776293343960,40.54,75168.37,0.0,-0.97097,2e-05,4.79129]
[1776293344452,40.54,75168.37,0.0,-0.97097,2e-05,4.79129]
[1776293344690,40.54,75168.37,0.0,-0.97097,2e-05,4.79129]
[1776293346981,40.53,75154.2,0.0,-0.9713,2e-05,4.74519]
[1776293347953,40.53,75154.2,0.0,-0.9713,2e-05,4.74519]
[1776293348199,40.53,75154.2,0.0,-0.9713,2e-05,4.74519]
[1776293348282,40.53,75153.85,0.0,-0.97131,2e-05,4.74366]
[1776293348451,40.53,75153.85,0.0,-0.97131,2e-05,4.74366]
[1776293348689,40.53,75153.85,0.0,-0.97131,2e-05,4.74366]
[1776293348790,40.53,75153.85,0.0,-0.97131,2e-05,4.74324]
[1776293354030,40.53,75154.39,0.0,-0.97132,2e-05,4.74283]
[1776293359065,40.52,75154.01,0.0,-0.97134,2e-05,4.73959]
[1776293362086,40.52,75149.84,0.0,-0.97144,2e-05,4.72536]
[1776293366765,40.51,75150.04,0.0,-0.97145,2e-05,4.72452]
[1776293366935,40.51,75150.04,0.0,-0.97145,2e-05,4.72452]
[1776293372158,40.51,75147.18,0.0,-0.97154,2e-05,4.71112]
[1776293372754,40.51,75147.18,0.0,-0.97154,2e-05,4.71112]
[1776293372938,40.51,75147.18,0.0,-0.97154,2e-05,4.71112]
[1776293372960,40.51,75147.18,0.0,-0.97154,2e-05,4.71112]
[1776293373186,40.51,75147.18,0.0,-0.97154,2e-05,4.71112]
[1776293373287,40.51,75146.92,0.0,-0.97155,2e-05,4.70995]
[1776293375179,40.51,75138.46,0.0,-0.97174,2e-05,4.68287]
[1776293376188,40.51,75136.39,0.0,-0.97179,2e-05,4.67612]
[1776293377629,40.51,75135.97,0.0,-0.9718,2e-05,4.67451]
[1776293377689,40.51,75135.97,0.0,-0.9718,2e-05,4.67451]
[1776293380218,40.5,75127.36,0.0,-0.972,2e-05,4.64692]
[1776293381226,40.5,75125.07,0.0,-0.97205,2e-05,4.63958]
[1776293382087,40.5,75125.07,0.0,-0.97205,2e-05,4.63958]
[1776293382197,40.5,75125.07,0.0,-0.97205,2e-05,4.63958]
[1776293382731,40.5,75125.49,0.0,-0.97204,2e-05,4.64064]
[1776293382940,40.5,75125.49,0.0,-0.97204,2e-05,4.64064]
[1776293383239,40.5,75125.48,0.0,-0.97204,2e-05,4.64036]
[1776293388275,40.5,75130.26,0.0,-0.97195,2e-05,4.65392]
[1776293390281,40.5,75132.35,0.0,-0.9719,2e-05,4.66013]
[1776293390435,40.5,75133.13,0.0,-0.97188,2e-05,4.66286]
[1776293391296,40.5,75142.17,0.0,-0.97169,2e-05,4.69068]
[1776293392302,40.5,75145.1,0.0,-0.97162,2e-05,4.69948]
[1776293392487,40.5,75145.1,0.0,-0.97162,2e-05,4.69948]
[1776293392494,40.5,75145.1,0.0,-0.97162,2e-05,4.69948]
[1776293392695,40.5,75145.1,0.0,-0.97162,2e-05,4.69948]
[1776293393310,40.5,75146.57,0.0,-0.97159,2e-05,4.70373]
[1776293396294,40.49,75146.98,0.0,-0.97159,2e-05,4.70431]
[1776293396350,40.49,75146.98,0.0,-0.97159,2e-05,4.70431]
[1776293396437,40.49,75148.2,0.0,-0.97156,2e-05,4.70778]
[1776293397338,40.49,75148.02,0.0,-0.97157,2e-05,4.70687]
[1776293402373,40.49,75147.85,0.0,-0.97159,2e-05,4.70462]
[1776293407455,40.49,75147.04,0.0,-0.97161,2e-05,4.70075]
[1776293407483,40.49,75157.17,0.0,-0.97139,2e-05,4.73211]
[1776293408415,40.48,75172.41,0.0,-0.97105,2e-05,4.77969]
[1776293409421,40.48,75175.41,0.0,-0.97098,2e-05,4.7893]
[1776293411436,40.48,75187.94,0.0,-0.9707,2e-05,4.82867]
[1776293412442,40.48,75190.47,0.0,-0.97064,2e-05,4.83678]
[1776293416093,40.48,75189.5,0.0,-0.97067,2e-05,4.83377]
[1776293416191,40.48,75189.5,0.0,-0.97067,2e-05,4.83377]
[1776293417042,40.48,75189.65,0.0,-0.97066,2e-05,4.83433]
[1776293417192,40.48,75189.65,0.0,-0.97066,2e-05,4.83433]
[1776293417294,40.48,75188.62,0.0,-0.97068,2e-05,4.8311]
[1776293417993,40.48,75188.62,0.0,-0.97068,2e-05,4.8311]
[1776293418036,40.48,75197.06,0.0,-0.97049,2e-05,4.85801]
[1776293418487,40.48,75218.93,0.0,-0.96999,2e-05,4.92828]
[1776293419493,40.48,75222.03,0.0,-0.96992,2e-05,4.93829]
[1776293421283,40.48,75222.03,0.0,-0.96992,2e-05,4.93829]
[1776293421325,40.48,75221.99,0.0,-0.96992,2e-05,4.93791]
[1776293426543,40.48,75225.05,0.0,-0.96985,2e-05,4.94714]
[1776293429563,40.48,75217.94,0.0,-0.97002,2e-05,4.92379]
[1776293430571,40.48,75208.35,0.0,-0.97024,2e-05,4.89281]
[1776293431578,40.48,75202.73,0.0,-0.97039,2e-05,4.87238]
[1776293432585,40.48,75201.15,0.0,-0.97042,2e-05,4.86729]
[1776293435491,40.48,75202.19,0.0,-0.9704,2e-05,4.87061]
[1776293435687,40.48,75202.19,0.0,-0.9704,2e-05,4.87061]
[1776293436414,40.48,75202.19,0.0,-0.9704,2e-05,4.87061]
[1776293436440,40.48,75202.15,0.0,-0.9704,2e-05,4.87047]
[1776293437620,40.48,75201.69,0.0,-0.97041,2e-05,4.86899]
[1776293439634,40.48,75196.65,0.0,-0.97053,2e-05,4.85286]
[1776293441649,40.48,75190.26,0.0,-0.97067,2e-05,4.83252]
[1776293442705,40.48,75190.26,0.0,-0.97067,2e-05,4.83252]
[1776293442935,40.48,75190.26,0.0,-0.97067,2e-05,4.83252]
[1776293447496,40.48,75188.76,0.0,-0.9707,2e-05,4.82795]
[1776293447697,40.48,75188.76,0.0,-0.9707,2e-05,4.82795]
[1776293447798,40.48,75183.88,0.0,-0.97081,2e-05,4.81249]
[1776293449370,40.48,75183.88,0.0,-0.97081,2e-05,4.81249]
[1776293449445,40.48,75182.98,0.0,-0.97083,2e-05,4.80971]
[1776293449704,40.48,75182.6,0.0,-0.97084,2e-05,4.80858]
[1776293451719,40.48,75173.77,0.0,-0.97104,2e-05,4.78081]
[1776293453923,40.48,75173.79,0.0,-0.97104,2e-05,4.78099]
[1776293453935,40.48,75173.79,0.0,-0.97104,2e-05,4.78099]
[1776293457761,40.48,75165.11,0.0,-0.97123,2e-05,4.75421]
[1776293458910,40.48,75165.11,0.0,-0.97123,2e-05,4.75421]
[1776293458935,40.48,75165.11,0.0,-0.97123,2e-05,4.75421]
[1776293459010,40.48,75160.35,0.0,-0.97134,2e-05,4.73941]
[1776293459496,40.48,75160.35,0.0,-0.97134,2e-05,4.73941]
[1776293459693,40.48,75160.35,0.0,-0.97134,2e-05,4.73941]
[1776293459775,40.49,75160.6,0.0,-0.97133,2e-05,4.74037]
[1776293461794,40.48,75155.81,0.0,-0.97144,2e-05,4.72513]
[1776293463549,40.48,75156.56,0.0,-0.97142,2e-05,4.72768]
[1776293463689,40.48,75156.56,0.0,-0.97142,2e-05,4.72768]
[1776293469119,40.49,75156.73,0.0,-0.97141,2e-05,4.72861]
[1776293469194,40.49,75156.73,0.0,-0.97141,2e-05,4.72861]
[1776293469911,40.48,75154.61,0.0,-0.97146,2e-05,4.72158]
[1776293469939,40.48,75154.61,0.0,-0.97146,2e-05,4.72158]
[1776293470010,40.48,75153.85,0.0,-0.97148,2e-05,4.71882]
[1776293473873,40.48,75140.92,0.0,-0.97178,2e-05,4.67763]
[1776293474881,40.48,75140.32,0.0,-0.97179,2e-05,4.67546]
[1776293476895,40.48,75134.45,0.0,-0.97192,2e-05,4.65722]
[1776293477902,40.48,75130.35,0.0,-0.97201,2e-05,4.64425]
[1776293480163,40.48,75128.95,0.0,-0.97205,2e-05,4.63968]
[1776293480203,40.48,75128.95,0.0,-0.97205,2e-05,4.63968]
[1776293482937,40.48,75124.04,0.0,-0.97216,2e-05,4.62362]
[1776293485958,40.48,75128.62,0.0,-0.97206,2e-05,4.63714]
[1776293486965,40.48,75132.92,0.0,-0.97197,2e-05,4.65021]
[1776293487606,40.48,75132.92,0.0,-0.97197,2e-05,4.65021]
[1776293487688,40.48,75132.92,0.0,-0.97197,2e-05,4.65021]
[1776293489215,40.48,75133.08,0.0,-0.97197,2e-05,4.65104]
[1776293489439,40.48,75133.08,0.0,-0.97197,2e-05,4.65104]
[1776293489295,40.48,75134.08,0.0,-0.97194,2e-05,4.65446]
[1776293492372,40.48,75134.14,0.0,-0.97193,2e-05,4.6553]
[1776293492435,40.48,75134.14,0.0,-0.97193,2e-05,4.6553]
[1776293496537,40.48,75132.54,0.0,-0.97197,2e-05,4.64976]
[1776293496687,40.48,75132.54,0.0,-0.97197,2e-05,4.64976]
[1776293497153,40.48,75132.54,0.0,-0.97197,2e-05,4.64976]
[1776293497196,40.48,75132.54,0.0,-0.97197,2e-05,4.64976]
[1776293497255,40.48,75134.43,0.0,-0.97193,2e-05,4.65595]
[1776293500056,40.49,75124.98,0.0,-0.97213,2e-05,4.62772]
[1776293500560,40.49,75124.98,0.0,-0.97213,2e-05,4.62772]
[1776293500687,40.49,75124.98,0.0,-0.97213,2e-05,4.62772]
[1776293501063,40.49,75123.33,0.0,-0.97216,2e-05,4.62301]
[1776293506098,40.49,75122.4,0.0,-0.97217,2e-05,4.62149]
[1776293507187,40.49,75122.4,0.0,-0.97217,2e-05,4.62149]
[1776293507310,40.49,75122.4,0.0,-0.97217,2e-05,4.62149]
[1776293508112,40.49,75115.51,0.0,-0.97232,2e-05,4.60046]
[1776293509950,40.49,75112.61,0.0,-0.97238,2e-05,4.5914]
[1776293510197,40.49,75112.61,0.0,-0.97238,2e-05,4.5914]
[1776293510298,40.49,75112.48,0.0,-0.97239,2e-05,4.59085]
[1776293512142,40.49,75106.01,0.0,-0.97253,2e-05,4.57076]
[1776293513350,40.49,75106.01,0.0,-0.97253,2e-05,4.57076]
[1776293513434,40.49,75106.01,0.0,-0.97253,2e-05,4.57076]
[1776293519189,40.49,75106.65,0.0,-0.97252,2e-05,4.57198]
[1776293521746,40.49,75106.41,0.0,-0.97253,2e-05,4.57104]
[1776293521935,40.49,75106.41,0.0,-0.97253,2e-05,4.57104]
[1776293523220,40.49,75098.77,0.0,-0.97269,2e-05,4.54753]
[1776293525189,40.49,75096.04,0.0,-0.97275,2e-05,4.53916]
[1776293525441,40.49,75096.04,0.0,-0.97275,2e-05,4.53916]
[1776293525462,40.49,75097.74,0.0,-0.97272,2e-05,4.54429]
[1776293531276,40.49,75104.03,0.0,-0.97258,2e-05,4.56313]
[1776293532797,40.49,75107.45,0.0,-0.97251,2e-05,4.5735]
[1776293532935,40.49,75107.45,0.0,-0.97251,2e-05,4.5735]
[1776293536311,40.48,75113.89,0.0,-0.97237,2e-05,4.59279]
[1776293537344,40.48,75113.89,0.0,-0.97237,2e-05,4.59279]
[1776293537439,40.48,75113.89,0.0,-0.97237,2e-05,4.59279]
[1776293537395,40.48,75113.89,0.0,-0.97238,2e-05,4.59266]
[1776293538325,40.48,75124.45,0.0,-0.97215,2e-05,4.62502]
[1776293539414,40.48,75124.45,0.0,-0.97215,2e-05,4.62502]
[1776293539435,40.48,75124.45,0.0,-0.97215,2e-05,4.62502]
[1776293539466,40.48,75125.24,0.0,-0.97213,2e-05,4.62727]
[1776293542353,40.48,75129.2,0.0,-0.97205,2e-05,4.6389]
[1776293545374,40.48,75135.88,0.0,-0.97191,2e-05,4.65893]
[1776293547359,40.48,75132.83,0.0,-0.97197,2e-05,4.64923]
[1776293547435,40.48,75132.83,0.0,-0.97197,2e-05,4.64923]
[1776293549564,40.48,75132.1,0.0,-0.972,2e-05,4.64627]
[1776293549688,40.48,75132.1,0.0,-0.972,2e-05,4.64627]
[1776293550411,40.48,75130.61,0.0,-0.97203,2e-05,4.64144]
[1776293553432,40.48,75122.94,0.0,-0.97222,2e-05,4.61487]
[1776293554240,40.48,75122.94,0.0,-0.97222,2e-05,4.61487]
[1776293554444,40.48,75122.94,0.0,-0.97222,2e-05,4.61487]
[1776293554454,40.48,75120.62,0.0,-0.97227,2e-05,4.60755]
[1776293556453,40.47,75124.09,0.0,-0.97219,2e-05,4.61791]
[1776293556859,40.47,75124.09,0.0,-0.97219,2e-05,4.61791]
[1776293556935,40.47,75124.09,0.0,-0.97219,2e-05,4.61791]
[1776293557460,40.47,75123.55,0.0,-0.97221,2e-05,4.61607]
[1776293559499,40.47,75123.51,0.0,-0.97221,2e-05,4.61577]
[1776293559691,40.47,75123.96,0.0,-0.9722,2e-05,4.61697]
[1776293562401,40.47,75128.66,0.0,-0.9721,2e-05,4.63111]
[1776293562437,40.47,75128.66,0.0,-0.9721,2e-05,4.63111]
[1776293562496,40.47,75132.04,0.0,-0.97203,2e-05,4.64135]
[1776293562987,40.47,75132.04,0.0,-0.97203,2e-05,4.64135]
[1776293563194,40.47,75132.04,0.0,-0.97203,2e-05,4.64135]
[1776293566322,40.47,75131.47,0.0,-0.97205,2e-05,4.63892]
[1776293566438,40.47,75131.47,0.0,-0.97205,2e-05,4.63892]
[1776293567007,40.47,75131.26,0.0,-0.97205,2e-05,4.63805]
[1776293567190,40.47,75131.26,0.0,-0.97205,2e-05,4.63805]
[1776293567531,40.47,75127.43,0.0,-0.97214,2e-05,4.62601]
[1776293571778,40.47,75124.85,0.0,-0.9722,2e-05,4.61748]
[1776293571939,40.47,75124.85,0.0,-0.9722,2e-05,4.61748]
[1776293576738,40.47,75123.03,0.0,-0.97224,2e-05,4.61099]
[1776293576934,40.47,75123.03,0.0,-0.97224,2e-05,4.61099]
[1776293577258,40.47,75123.03,0.0,-0.97224,2e-05,4.61099]
[1776293577435,40.47,75123.03,0.0,-0.97224,2e-05,4.61099]
[1776293577536,40.47,75123.35,0.0,-0.97224,2e-05,4.61163]
[1776293582639,40.46,75120.38,0.0,-0.97231,2e-05,4.60162]
[1776293583662,40.46,75116.17,0.0,-0.9724,2e-05,4.58852]
[1776293584656,40.46,75097.65,0.0,-0.9728,2e-05,4.53177]
[1776293586671,40.46,75097.4,0.0,-0.97281,2e-05,4.53083]
[1776293590700,40.46,75093.83,0.0,-0.97289,2e-05,4.51977]
[1776293593793,40.46,75092.99,0.0,-0.97291,2e-05,4.51714]
[1776293600770,40.46,75096.55,0.0,-0.97283,2e-05,4.52765]
[1776293601778,40.46,75100.96,0.0,-0.97274,2e-05,4.54103]
[1776293604242,40.46,75104.08,0.0,-0.97267,2e-05,4.55049]
[1776293604439,40.46,75104.08,0.0,-0.97267,2e-05,4.55049]
[1776293604584,40.46,75106.9,0.0,-0.97261,2e-05,4.55895]
[1776293609834,40.46,75111.06,0.0,-0.97253,2e-05,4.57108]
[1776293611329,40.46,75111.06,0.0,-0.97253,2e-05,4.57108]
[1776293613437,40.46,75115.44,0.0,-0.97245,2e-05,4.58204]
[1776293613539,40.46,75119.24,0.0,-0.97236,2e-05,4.59357]
[1776293619466,40.46,75118.74,0.0,-0.97238,2e-05,4.59131]
[1776293619513,40.46,75118.71,0.0,-0.97238,2e-05,4.59107]
[1776293619697,40.46,75118.71,0.0,-0.97238,2e-05,4.59107]
[1776293619796,40.46,75118.71,0.0,-0.97238,2e-05,4.59107]
[1776293619934,40.46,75118.71,0.0,-0.97238,2e-05,4.59107]
[1776293626955,40.45,75119.45,0.0,-0.97237,2e-05,4.59217]
[1776293630983,40.45,75123.69,0.0,-0.97229,2e-05,4.60458]
[1776293631865,40.45,75123.69,0.0,-0.97229,2e-05,4.60458]
[1776293631941,40.45,75123.69,0.0,-0.97229,2e-05,4.60458]
[1776293631990,40.45,75125.13,0.0,-0.97226,2e-05,4.60885]
[1776293633398,40.45,75125.13,0.0,-0.97226,2e-05,4.60885]
[1776293633436,40.45,75125.13,0.0,-0.97226,2e-05,4.60885]
[1776293638032,40.45,75133.84,0.0,-0.97207,2e-05,4.63464]
[1776293639039,40.45,75140.34,0.0,-0.97193,2e-05,4.65455]
[1776293641053,40.45,75143.92,0.0,-0.97186,2e-05,4.66515]
[1776293642947,40.45,75145.81,0.0,-0.97182,2e-05,4.67075]
[1776293643194,40.45,75145.81,0.0,-0.97182,2e-05,4.67075]
[1776293643282,40.45,75146.54,0.0,-0.9718,2e-05,4.67333]
[1776293644032,40.45,75146.54,0.0,-0.9718,2e-05,4.67333]
[1776293644186,40.45,75146.54,0.0,-0.9718,2e-05,4.67333]
[1776293646089,40.45,75151.0,0.0,-0.97169,2e-05,4.68813]
[1776293651124,40.45,75145.4,0.0,-0.97181,2e-05,4.67211]
[1776293652934,40.45,75144.9,0.0,-0.97182,2e-05,4.67087]
[1776293653191,40.45,75144.9,0.0,-0.97182,2e-05,4.67087]
[1776293653201,40.45,75144.97,0.0,-0.97181,2e-05,4.67141]
[1776293654109,40.45,75144.97,0.0,-0.97181,2e-05,4.67141]
[1776293654190,40.45,75144.97,0.0,-0.97181,2e-05,4.67141]
[1776293656158,40.45,75137.33,0.0,-0.97198,2e-05,4.64808]
[1776293657445,40.45,75137.33,0.0,-0.97198,2e-05,4.64808]
[1776293657539,40.46,75136.58,0.0,-0.97199,2e-05,4.64612]
[1776293657688,40.46,75136.58,0.0,-0.97199,2e-05,4.64612]
[1776293658106,40.46,75136.58,0.0,-0.97199,2e-05,4.64612]
[1776293658192,40.46,75136.58,0.0,-0.97199,2e-05,4.64612]
[1776293661194,40.46,75141.1,0.0,-0.97189,2e-05,4.66101]
[1776293662882,40.46,75142.48,0.0,-0.97185,2e-05,4.66564]
[1776293662935,40.46,75142.48,0.0,-0.97185,2e-05,4.66564]
[1776293663208,40.46,75142.54,0.0,-0.97185,2e-05,4.66617]
[1776293663957,40.46,75142.54,0.0,-0.97185,2e-05,4.66617]
[1776293664190,40.46,75142.54,0.0,-0.97185,2e-05,4.66617]
[1776293667236,40.46,75146.01,0.0,-0.97176,2e-05,4.67831]
[1776293668667,40.46,75147.0,0.0,-0.97174,2e-05,4.68172]
[1776293668691,40.46,75147.0,0.0,-0.97174,2e-05,4.68172]
[1776293669536,40.46,75147.0,0.0,-0.97174,2e-05,4.68172]
[1776293669637,40.46,75146.9,0.0,-0.97174,2e-05,4.68173]
[1776293669688,40.46,75146.9,0.0,-0.97174,2e-05,4.68173]
[1776293674362,40.47,75143.45,0.0,-0.97182,2e-05,4.67003]
[1776293674436,40.47,75143.45,0.0,-0.97182,2e-05,4.67003]
[1776293674464,40.47,75143.23,0.0,-0.97182,2e-05,4.66968]
[1776293675455,40.47,75143.23,0.0,-0.97182,2e-05,4.66968]
[1776293675692,40.47,75146.17,0.0,-0.97175,2e-05,4.67916]
[1776293680619,40.47,75149.19,0.0,-0.97168,2e-05,4.6898]
[1776293680693,40.47,75151.82,0.0,-0.97162,2e-05,4.6983]
[1776293681333,40.47,75152.16,0.0,-0.97161,2e-05,4.69964]
[1776293682559,40.47,75152.16,0.0,-0.97161,2e-05,4.69964]
[1776293682686,40.47,75152.41,0.0,-0.9716,2e-05,4.7007]
[1776293688383,40.48,75149.55,0.0,-0.97165,2e-05,4.6935]
[1776293690661,40.48,75149.65,0.0,-0.97165,2e-05,4.69411]
[1776293690690,40.48,75149.51,0.0,-0.97165,2e-05,4.69397]
[1776293691404,40.48,75140.78,0.0,-0.97184,2e-05,4.66711]
[1776293692495,40.48,75140.78,0.0,-0.97184,2e-05,4.66711]
[1776293692596,40.48,75139.48,0.0,-0.97186,2e-05,4.66341]
[1776293692688,40.48,75139.48,0.0,-0.97186,2e-05,4.66341]
[1776293696439,40.48,75130.76,0.0,-0.97205,2e-05,4.63782]
[1776293697446,40.48,75124.22,0.0,-0.97219,2e-05,4.61801]
[1776293698452,40.48,75117.58,0.0,-0.97233,2e-05,4.59742]
[1776293700709,40.49,75115.27,0.0,-0.97238,2e-05,4.59122]
[1776293700937,40.49,75115.27,0.0,-0.97238,2e-05,4.59122]
[1776293701474,40.49,75113.11,0.0,-0.97242,2e-05,4.58505]
[1776293702480,40.49,75109.54,0.0,-0.9725,2e-05,4.57399]
[1776293703488,40.49,75105.57,0.0,-0.97258,2e-05,4.56175]
[1776293707050,40.49,75104.78,0.0,-0.9726,2e-05,4.55911]
[1776293707188,40.49,75104.78,0.0,-0.9726,2e-05,4.55911]
[1776293709530,40.49,75096.4,0.0,-0.97278,2e-05,4.53332]
[1776293710537,40.49,75094.97,0.0,-0.97282,2e-05,4.52893]
[1776293712717,40.49,75093.95,0.0,-0.97284,2e-05,4.52575]
[1776293712940,40.49,75093.95,0.0,-0.97284,2e-05,4.52575]
[1776293713558,40.49,75094.16,0.0,-0.97283,2e-05,4.52636]
[1776293715249,40.49,75094.06,0.0,-0.97284,2e-05,4.52602]
[1776293715434,40.49,75094.06,0.0,-0.97284,2e-05,4.52602]
[1776293720142,40.49,75093.71,0.0,-0.97285,2e-05,4.52479]
[1776293720188,40.49,75093.71,0.0,-0.97285,2e-05,4.52479]
[1776293720607,40.48,75093.69,0.0,-0.97285,2e-05,4.52469]
[1776293720730,40.48,75093.69,0.0,-0.97285,2e-05,4.52469]
[1776293720935,40.48,75093.69,0.0,-0.97285,2e-05,4.52469]
[1776293723633,40.48,75092.94,0.0,-0.97286,2e-05,4.52234]
[1776293723663,40.48,75048.75,0.0,-0.97379,2e-05,4.38958]
[1776293724637,40.49,75046.61,0.0,-0.97384,2e-05,4.38341]
[1776293726856,40.49,75046.72,0.0,-0.97383,2e-05,4.38412]
[1776293727658,40.49,75047.91,0.0,-0.97381,2e-05,4.38784]
[1776293729675,40.49,75034.24,0.0,-0.97409,2e-05,4.34775]
[1776293730679,40.49,75034.25,0.0,-0.97409,2e-05,4.34803]
[1776293733700,40.49,75039.1,0.0,-0.97399,2e-05,4.36091]
[1776293734707,40.49,75045.18,0.0,-0.97386,2e-05,4.37914]
[1776293736744,40.49,75037.61,0.0,-0.97402,2e-05,4.3571]
[1776293737751,40.49,75029.73,0.0,-0.97418,2e-05,4.33386]
[1776293738757,40.49,75030.47,0.0,-0.97416,2e-05,4.33652]
[1776293739765,40.49,75022.55,0.0,-0.97432,2e-05,4.3135]
[1776293740772,40.49,75024.01,0.0,-0.97429,2e-05,4.31807]
[1776293742786,40.5,75020.24,0.0,-0.97436,2e-05,4.30759]
[1776293743793,40.5,75015.8,0.0,-0.97445,2e-05,4.29489]
[1776293745881,40.5,75016.23,0.0,-0.97444,2e-05,4.29646]
[1776293745938,40.5,75016.23,0.0,-0.97444,2e-05,4.29646]
[1776293745982,40.5,75015.5,0.0,-0.97445,2e-05,4.29464]
[1776293747821,40.5,75012.64,0.0,-0.97451,2e-05,4.28693]
[1776293750124,40.5,75013.17,0.0,-0.97449,2e-05,4.28881]
[1776293750190,40.5,75013.17,0.0,-0.97449,2e-05,4.28881]
[1776293753072,40.5,75002.64,0.0,-0.9747,2e-05,4.25943]
[1776293753780,40.5,75002.64,0.0,-0.9747,2e-05,4.25943]
[1776293753878,40.5,74974.37,0.0,-0.97526,2e-05,4.17823]
[1776293754885,40.51,74964.31,0.0,-0.97546,2e-05,4.14998]
[1776293756731,40.51,74964.31,0.0,-0.97546,2e-05,4.14998]
[1776293755892,40.51,74964.08,0.0,-0.97546,2e-05,4.14987]
[1776293756898,40.51,74964.21,0.0,-0.97545,2e-05,4.15079]
[1776293761935,40.51,74961.78,0.0,-0.97548,2e-05,4.1466]
[1776293763949,40.52,74957.78,0.0,-0.97555,2e-05,4.1363]
[1776293768984,40.52,74959.99,0.0,-0.97549,2e-05,4.14542]
[1776293771683,40.53,74960.68,0.0,-0.97547,2e-05,4.14795]
[1776293771694,40.53,74960.68,0.0,-0.97547,2e-05,4.14795]
[1776293771700,40.53,74960.92,0.0,-0.97546,2e-05,4.14972]
[1776293772006,40.53,74964.39,0.0,-0.97539,2e-05,4.15962]
[1776293774353,40.53,74966.97,0.0,-0.97533,2e-05,4.16753]
[1776293774435,40.53,74966.97,0.0,-0.97533,2e-05,4.16753]
[1776293776033,40.53,74973.34,0.0,-0.9752,2e-05,4.1873]
[1776293778523,40.53,74973.41,0.0,-0.97519,2e-05,4.18799]
[1776293778690,40.53,74973.41,0.0,-0.97519,2e-05,4.18799]
[1776293778761,40.54,74974.26,0.0,-0.97517,2e-05,4.19138]
[1776293779054,40.54,74970.46,0.0,-0.97524,2e-05,4.18049]
[1776293780560,40.54,74970.46,0.0,-0.97524,2e-05,4.18049]
[1776293780686,40.54,74970.46,0.0,-0.97524,2e-05,4.18049]
[1776293780656,40.54,74973.44,0.0,-0.97518,2e-05,4.18999]
[1776293786159,40.54,74971.25,0.0,-0.97521,2e-05,4.18561]
[1776293786189,40.54,74971.25,0.0,-0.97521,2e-05,4.18561]
[1776293792145,40.55,74970.12,0.0,-0.97522,2e-05,4.184]
[1776293793080,40.55,74970.12,0.0,-0.97522,2e-05,4.184]
[1776293793192,40.55,74970.12,0.0,-0.97522,2e-05,4.184]
[1776293793282,40.55,74966.7,0.0,-0.97528,2e-05,4.17468]
[1776293794750,40.55,74966.7,0.0,-0.97528,2e-05,4.17468]
[1776293794940,40.56,74967.91,0.0,-0.97525,2e-05,4.17863]
[1776293798318,40.56,74968.74,0.0,-0.97523,2e-05,4.18245]
[1776293798437,40.56,74968.74,0.0,-0.97523,2e-05,4.18245]
[1776293798539,40.56,74969.2,0.0,-0.97521,2e-05,4.18424]
[1776293805236,40.57,74970.58,0.0,-0.97516,2e-05,4.19143]
[1776293810271,40.57,74970.18,0.0,-0.97516,2e-05,4.19255]
[1776293811266,40.57,74970.18,0.0,-0.97516,2e-05,4.19255]
[1776293811434,40.57,74970.18,0.0,-0.97516,2e-05,4.19255]
[1776293812285,40.58,74965.41,0.0,-0.97524,2e-05,4.17978]
[1776293814229,40.58,74963.95,0.0,-0.97527,2e-05,4.17607]
[1776293814434,40.58,74963.95,0.0,-0.97527,2e-05,4.17607]
[1776293814754,40.58,74963.95,0.0,-0.97527,2e-05,4.17607]
[1776293814784,40.58,74964.74,0.0,-0.97525,2e-05,4.17881]
[1776293814935,40.58,74964.74,0.0,-0.97525,2e-05,4.17881]
[1776293815306,40.58,74964.45,0.0,-0.97525,2e-05,4.17845]
[1776293818327,40.58,74968.42,0.0,-0.97516,2e-05,4.19124]
[1776293820340,40.59,74978.66,0.0,-0.97495,2e-05,4.22156]
[1776293821348,40.59,74972.21,0.0,-0.97508,2e-05,4.2034]
[1776293822410,40.59,74972.21,0.0,-0.97508,2e-05,4.2034]
[1776293822436,40.59,74972.21,0.0,-0.97508,2e-05,4.2034]
[1776293822503,40.59,74969.15,0.0,-0.97514,2e-05,4.19504]
[1776293828321,40.59,74969.42,0.0,-0.97512,2e-05,4.19802]
[1776293828435,40.59,74969.42,0.0,-0.97512,2e-05,4.19802]
[1776293828514,40.59,74966.0,0.0,-0.97518,2e-05,4.18865]
[1776293830412,40.6,74954.98,0.0,-0.97539,2e-05,4.15806]
[1776293831419,40.6,74953.89,0.0,-0.97541,2e-05,4.15545]
[1776293832426,40.6,74948.74,0.0,-0.97551,2e-05,4.14131]
[1776293833433,40.6,74939.16,0.0,-0.97569,2e-05,4.11468]
[1776293834440,40.6,74937.45,0.0,-0.97572,2e-05,4.11042]
[1776293836747,40.6,74937.31,0.0,-0.97572,2e-05,4.11061]
[1776293836935,40.6,74936.5,0.0,-0.97573,2e-05,4.10891]
[1776293838468,40.61,74942.46,0.0,-0.97561,2e-05,4.12695]
[1776293840142,40.61,74942.67,0.0,-0.9756,2e-05,4.12811]
[1776293840192,40.61,74942.67,0.0,-0.9756,2e-05,4.12811]
[1776293840482,40.61,74945.51,0.0,-0.97554,2e-05,4.13674]
[1776293841068,40.61,74945.51,0.0,-0.97554,2e-05,4.13674]
[1776293841195,40.61,74945.51,0.0,-0.97554,2e-05,4.13674]
[1776293846527,40.62,74952.95,0.0,-0.97537,2e-05,4.16125]
[1776293847134,40.62,74952.95,0.0,-0.97537,2e-05,4.16125]
[1776293847195,40.62,74952.95,0.0,-0.97537,2e-05,4.16125]
[1776293847533,40.62,74955.28,0.0,-0.97532,2e-05,4.16843]
[1776293848882,40.62,74956.05,0.0,-0.9753,2e-05,4.17114]
[1776293848936,40.62,74956.05,0.0,-0.9753,2e-05,4.17114]
[1776293853575,40.63,74958.18,0.0,-0.97525,2e-05,4.17767]
[1776293854365,40.63,74958.18,0.0,-0.97525,2e-05,4.17767]
[1776293854436,40.63,74958.18,0.0,-0.97525,2e-05,4.17767]
[1776293854582,40.63,74956.95,0.0,-0.97527,2e-05,4.17465]
[1776293855832,40.63,74956.95,0.0,-0.97527,2e-05,4.17465]
[1776293855934,40.63,74957.66,0.0,-0.97526,2e-05,4.17719]
[1776293858610,40.63,74961.0,0.0,-0.97518,2e-05,4.18823]
[1776293859832,40.63,74961.0,0.0,-0.97518,2e-05,4.18823]
[1776293859935,40.63,74962.18,0.0,-0.97515,2e-05,4.19209]
[1776293860494,40.63,74962.18,0.0,-0.97515,2e-05,4.19209]
[1776293860692,40.63,74962.18,0.0,-0.97515,2e-05,4.19209]
[1776293860776,40.64,74962.02,0.0,-0.97515,2e-05,4.19211]
[1776293862638,40.64,74965.3,0.0,-0.97508,2e-05,4.20248]
[1776293863861,40.64,74965.3,0.0,-0.97508,2e-05,4.20248]
[1776293863935,40.64,74967.14,0.0,-0.97504,2e-05,4.20822]
[1776293865658,40.64,74969.91,0.0,-0.97498,2e-05,4.21708]
[1776293866666,40.64,74975.8,0.0,-0.97486,2e-05,4.23449]
[1776293868413,40.64,74976.97,0.0,-0.97483,2e-05,4.23827]
[1776293868437,40.64,74976.97,0.0,-0.97483,2e-05,4.23827]
[1776293873715,40.65,74977.62,0.0,-0.9748,2e-05,4.24249]
[1776293875895,40.65,74978.32,0.0,-0.97478,2e-05,4.24528]
[1776293875937,40.65,74978.32,0.0,-0.97478,2e-05,4.24528]
[1776293876690,40.65,74978.32,0.0,-0.97478,2e-05,4.24528]
[1776293876736,40.65,74979.33,0.0,-0.97476,2e-05,4.24858]
[1776293880765,40.66,74993.05,0.0,-0.97447,2e-05,4.28984]
[1776293881772,40.66,74985.48,0.0,-0.97462,2e-05,4.26815]
[1776293882779,40.66,74985.36,0.0,-0.97462,2e-05,4.26814]
[1776293884129,40.66,74984.72,0.0,-0.97463,2e-05,4.26663]
[1776293884335,40.66,74984.72,0.0,-0.97463,2e-05,4.26663]
[1776293888127,40.66,74981.82,0.0,-0.97468,2e-05,4.25964]
[1776293888202,40.66,74981.82,0.0,-0.97468,2e-05,4.25964]
[1776293893855,40.67,74980.18,0.0,-0.9747,2e-05,4.25708]
[1776293895870,40.67,74985.66,0.0,-0.97458,2e-05,4.2737]
[1776293896877,40.67,74980.46,0.0,-0.97469,2e-05,4.25896]
[1776293897399,40.67,74980.46,0.0,-0.97469,2e-05,4.25896]
[1776293897435,40.67,74980.46,0.0,-0.97469,2e-05,4.25896]
[1776293899898,40.67,74984.35,0.0,-0.9746,2e-05,4.27133]
[1776293900201,40.67,74984.35,0.0,-0.9746,2e-05,4.27133]
[1776293900904,40.67,74986.22,0.0,-0.97456,2e-05,4.2771]
[1776293901910,40.67,74986.22,0.0,-0.97456,2e-05,4.2771]
[1776293901912,40.67,74991.68,0.0,-0.97445,2e-05,4.29331]
[1776293901936,40.67,74991.68,0.0,-0.97445,2e-05,4.29331]
[1776293902193,40.67,74991.68,0.0,-0.97445,2e-05,4.29331]
[1776293902294,40.67,74991.68,0.0,-0.97445,2e-05,4.29362]
[1776293902920,40.67,74996.78,0.0,-0.97434,2e-05,4.30849]
[1776293906070,40.68,74996.76,0.0,-0.97434,2e-05,4.30901]
[1776293906194,40.68,74996.76,0.0,-0.97434,2e-05,4.30901]
[1776293906272,40.68,74996.82,0.0,-0.97433,2e-05,4.30976]
[1776293907953,40.68,75003.85,0.0,-0.97419,2e-05,4.3306]
[1776293911982,40.68,75008.02,0.0,-0.97411,2e-05,4.34165]
[1776293914424,40.68,75010.25,0.0,-0.97406,2e-05,4.34844]
[1776293914436,40.68,75010.25,0.0,-0.97406,2e-05,4.34844]
[1776293917106,40.68,75010.1,0.0,-0.97406,2e-05,4.34873]
[1776293917206,40.68,75010.1,0.0,-0.97406,2e-05,4.34873]
[1776293917294,40.68,75010.1,0.0,-0.97405,2e-05,4.34921]
[1776293921831,40.69,75012.32,0.0,-0.974,2e-05,4.35623]
[1776293921935,40.69,75017.36,0.0,-0.9739,2e-05,4.37152]
[1776293922670,40.69,75012.15,0.0,-0.97401,2e-05,4.35617]
[1776293923062,40.69,74987.64,0.0,-0.97451,2e-05,4.28449]
[1776293925691,40.69,74990.49,0.0,-0.97445,2e-05,4.29301]
[1776293925780,40.69,74991.81,0.0,-0.97441,2e-05,4.29754]
[1776293927107,40.69,74987.09,0.0,-0.97451,2e-05,4.28414]
[1776293932143,40.69,74989.26,0.0,-0.97445,2e-05,4.29251]
[1776293934159,40.7,74994.4,0.0,-0.97434,2e-05,4.30817]
[1776293935166,40.7,75004.63,0.0,-0.97413,2e-05,4.33842]
[1776293936173,40.7,75007.07,0.0,-0.97408,2e-05,4.34584]
[1776293937024,40.7,75007.07,0.0,-0.97408,2e-05,4.34584]
[1776293937202,40.7,75007.07,0.0,-0.97408,2e-05,4.34584]
[1776293939194,40.7,75012.26,0.0,-0.97396,2e-05,4.36186]
[1776293941600,40.7,75012.01,0.0,-0.97397,2e-05,4.36136]
[1776293941688,40.7,75012.01,0.0,-0.97397,2e-05,4.36136]
[1776293941880,40.7,75012.01,0.0,-0.97397,2e-05,4.36136]
[1776293941937,40.7,75012.01,0.0,-0.97397,2e-05,4.36136]
[1776293942217,40.7,75013.28,0.0,-0.97394,2e-05,4.36555]
[1776293947252,40.7,75014.35,0.0,-0.97391,2e-05,4.36977]
[1776293952287,40.71,75013.73,0.0,-0.97391,2e-05,4.36897]
[1776293957322,40.71,75013.46,0.0,-0.97391,2e-05,4.36917]
[1776293958329,40.71,75009.32,0.0,-0.974,2e-05,4.35717]
[1776293960346,40.71,75006.47,0.0,-0.97405,2e-05,4.34901]
[1776293960435,40.71,75006.47,0.0,-0.97405,2e-05,4.34901]
[1776293965458,40.71,75005.95,0.0,-0.97406,2e-05,4.34854]
[1776293965691,40.71,75005.95,0.0,-0.97406,2e-05,4.34854]
[1776293965762,40.71,75000.61,0.0,-0.97416,2e-05,4.33311]
[1776293967699,40.71,74999.93,0.0,-0.97418,2e-05,4.33136]
[1776293967935,40.71,74999.93,0.0,-0.97418,2e-05,4.33136]
[1776293967955,40.71,74999.57,0.0,-0.97418,2e-05,4.33056]
[1776293973434,40.72,74996.93,0.0,-0.97424,2e-05,4.32226]
[1776293975749,40.72,74996.75,0.0,-0.97424,2e-05,4.322]
[1776293975939,40.72,74996.75,0.0,-0.97424,2e-05,4.322]
[1776293979417,40.72,74994.11,0.0,-0.97429,2e-05,4.31536]
[1776293979435,40.72,74994.11,0.0,-0.97429,2e-05,4.31536]
[1776293979476,40.72,74989.34,0.0,-0.97438,2e-05,4.30173]
[1776293982302,40.72,74987.37,0.0,-0.97442,2e-05,4.29661]
[1776293982435,40.72,74987.37,0.0,-0.97442,2e-05,4.29661]
[1776293982506,40.72,74987.37,0.0,-0.97441,2e-05,4.29692]
[1776293987531,40.73,74987.6,0.0,-0.9744,2e-05,4.29913]
[1776293988173,40.73,74987.6,0.0,-0.9744,2e-05,4.29913]
[1776293988206,40.73,74987.6,0.0,-0.9744,2e-05,4.29913]
[1776293993574,40.73,74987.51,0.0,-0.97439,2e-05,4.30069]
[1776293994581,40.73,74978.49,0.0,-0.97457,2e-05,4.27478]
[1776293995587,40.73,74982.2,0.0,-0.97449,2e-05,4.2859]
[1776293996507,40.73,74982.2,0.0,-0.97449,2e-05,4.2859]
[1776293996687,40.73,74982.2,0.0,-0.97449,2e-05,4.2859]
[1776293997601,40.74,74986.79,0.0,-0.97439,2e-05,4.2999]
[1776294000623,40.74,74992.11,0.0,-0.97428,2e-05,4.31633]
[1776294001644,40.74,74973.24,0.0,-0.97466,2e-05,4.26178]
[1776294002645,40.74,74956.88,0.0,-0.97498,2e-05,4.21502]
[1776294003654,40.74,74959.05,0.0,-0.97494,2e-05,4.2217]
[1776294004661,40.74,74968.12,0.0,-0.97475,2e-05,4.24825]
[1776294005668,40.74,74970.16,0.0,-0.97471,2e-05,4.25454]
[1776294007440,40.74,74970.63,0.0,-0.9747,2e-05,4.25628]
[1776294010569,40.75,74967.52,0.0,-0.97475,2e-05,4.24846]
[1776294010687,40.75,74967.52,0.0,-0.97475,2e-05,4.24846]
[1776294010702,40.75,74967.08,0.0,-0.97476,2e-05,4.24758]
[1776294011326,40.75,74967.08,0.0,-0.97476,2e-05,4.24758]
[1776294011442,40.75,74967.08,0.0,-0.97476,2e-05,4.24758]
[1776294016745,40.75,74966.74,0.0,-0.97475,2e-05,4.2489]
[1776294018166,40.75,74966.77,0.0,-0.97474,2e-05,4.24937]
[1776294018193,40.75,74966.77,0.0,-0.97474,2e-05,4.24937]
[1776294018759,40.75,74960.58,0.0,-0.97486,2e-05,4.23191]
[1776294019766,40.76,74953.3,0.0,-0.97501,2e-05,4.2114]
[1776294020773,40.76,74949.33,0.0,-0.97508,2e-05,4.20047]
[1776294022728,40.76,74946.74,0.0,-0.97513,2e-05,4.19351]
[1776294023006,40.76,74946.74,0.0,-0.97513,2e-05,4.19351]
[1776294023794,40.76,74941.81,0.0,-0.97522,2e-05,4.18035]
[1776294025808,40.76,74939.36,0.0,-0.97526,2e-05,4.17434]
[1776294027634,40.76,74940.11,0.0,-0.97525,2e-05,4.17696]
[1776294027701,40.76,74940.11,0.0,-0.97525,2e-05,4.17696]
[1776294031851,40.77,74933.26,0.0,-0.97538,2e-05,4.15777]
[1776294033865,40.77,74931.79,0.0,-0.9754,2e-05,4.15463]
[1776294034448,40.77,74931.79,0.0,-0.9754,2e-05,4.15463]
[1776294034881,40.77,74914.06,0.0,-0.97574,2e-05,4.10506]
[1776294035333,40.77,74914.06,0.0,-0.97574,2e-05,4.10506]
[1776294035885,40.77,74899.48,0.0,-0.97602,2e-05,4.06473]
[1776294036892,40.78,74901.87,0.0,-0.97597,2e-05,4.07206]
[1776294037899,40.78,74892.18,0.0,-0.97615,2e-05,4.04568]
[1776294038617,40.78,74892.18,0.0,-0.97615,2e-05,4.04568]
[1776294038906,40.78,74890.39,0.0,-0.97618,2e-05,4.04139]
[1776294043941,40.79,74887.32,0.0,-0.97621,2e-05,4.03628]
[1776294048976,40.8,74885.92,0.0,-0.97621,2e-05,4.03583]
[1776294050990,40.8,74881.39,0.0,-0.97629,2e-05,4.02462]
[1776294051997,40.8,74874.4,0.0,-0.97642,2e-05,4.00599]
[1776294056024,40.81,74869.44,0.0,-0.97649,2e-05,3.99522]
[1776294057444,40.81,74866.98,0.0,-0.97653,2e-05,3.98919]
[1776294057688,40.81,74866.98,0.0,-0.97653,2e-05,3.98919]
[1776294061060,40.82,74859.32,0.0,-0.97666,2e-05,3.97118]
[1776294061370,40.82,74859.32,0.0,-0.97666,2e-05,3.97118]
[1776294061445,40.82,74859.32,0.0,-0.97666,2e-05,3.97118]
[1776294064081,40.83,74851.3,0.0,-0.97679,2e-05,3.95158]
[1776294066735,40.83,74854.52,0.0,-0.97673,2e-05,3.96107]
[1776294066934,40.83,74854.52,0.0,-0.97673,2e-05,3.96107]
[1776294068736,40.83,74854.35,0.0,-0.97672,2e-05,3.96221]
[1776294068937,40.83,74854.35,0.0,-0.97672,2e-05,3.96221]
[1776294068968,40.83,74854.35,0.0,-0.97671,2e-05,3.96302]
[1776294074157,40.84,74855.68,0.0,-0.97666,2e-05,3.97062]
[1776294078651,40.85,74855.63,0.0,-0.97664,2e-05,3.97285]
[1776294078689,40.85,74855.63,0.0,-0.97664,2e-05,3.97285]
[1776294084227,40.86,74854.16,0.0,-0.97663,2e-05,3.97431]
[1776294089192,40.87,74853.86,0.0,-0.97661,2e-05,3.9774]
[1776294089436,40.87,74853.86,0.0,-0.97661,2e-05,3.9774]
[1776294091113,40.88,74853.9,0.0,-0.97661,2e-05,3.97829]
[1776294091191,40.88,74853.94,0.0,-0.9766,2e-05,3.97918]
[1776294091275,40.88,74853.97,0.0,-0.9766,2e-05,3.97798]
[1776294096300,40.89,74854.71,0.0,-0.97657,2e-05,3.98312]
[1776294096436,40.89,74854.71,0.0,-0.97657,2e-05,3.98312]
[1776294099527,40.89,74854.83,0.0,-0.97656,2e-05,3.98499]
[1776294099691,40.89,74854.83,0.0,-0.97656,2e-05,3.98499]
[1776294101576,40.9,74858.27,0.0,-0.97648,2e-05,3.99674]
[1776294101690,40.9,74858.27,0.0,-0.97648,2e-05,3.99674]
[1776294101789,40.9,74858.27,0.0,-0.97647,2e-05,3.99749]
[1776294106995,40.91,74858.35,0.0,-0.97645,2e-05,4.00071]
[1776294107191,40.91,74858.43,0.0,-0.97644,2e-05,4.00167]
[1776294112423,40.92,74842.56,0.0,-0.97671,2e-05,3.96187]
[1776294113588,40.92,74842.56,0.0,-0.97671,2e-05,3.96187]
[1776294113690,40.92,74842.56,0.0,-0.97671,2e-05,3.96187]
[1776294113791,40.92,74839.37,0.0,-0.97677,2e-05,3.9529]
[1776294117458,40.92,74827.24,0.0,-0.97699,2e-05,3.92138]
[1776294118465,40.92,74830.81,0.0,-0.97692,2e-05,3.93105]
[1776294119472,40.92,74837.42,0.0,-0.9768,2e-05,3.94899]
[1776294121099,40.92,74837.42,0.0,-0.9768,2e-05,3.94899]
[1776294121188,40.92,74837.58,0.0,-0.9768,2e-05,3.94935]
[1776294121485,40.92,74833.76,0.0,-0.97687,2e-05,3.93889]
[1776294122493,40.92,74829.9,0.0,-0.97694,2e-05,3.92835]
[1776294123500,40.92,74825.5,0.0,-0.97702,2e-05,3.9164]
[1776294125514,40.92,74829.61,0.0,-0.97695,2e-05,3.92749]
[1776294126713,40.92,74829.61,0.0,-0.97695,2e-05,3.92749]
[1776294126950,40.92,74829.61,0.0,-0.97695,2e-05,3.92749]
[1776294127050,40.92,74830.19,0.0,-0.97694,2e-05,3.92903]
[1776294130390,40.92,74827.95,0.0,-0.97698,2e-05,3.92285]
[1776294130434,40.92,74827.95,0.0,-0.97698,2e-05,3.92285]
[1776294130549,40.92,74823.29,0.0,-0.97707,2e-05,3.9102]
[1776294133445,40.92,74824.51,0.0,-0.97704,2e-05,3.91349]
[1776294133691,40.92,74824.51,0.0,-0.97704,2e-05,3.91349]
[1776294133771,40.92,74820.27,0.0,-0.97712,2e-05,3.90201]
[1776294135802,40.92,74823.15,0.0,-0.97707,2e-05,3.9098]
[1776294135937,40.92,74823.15,0.0,-0.97707,2e-05,3.9098]
[1776294136003,40.92,74824.25,0.0,-0.97705,2e-05,3.91278]
[1776294138605,40.92,74828.08,0.0,-0.97698,2e-05,3.9231]
[1776294140671,40.92,74827.42,0.0,-0.97699,2e-05,3.92128]
[1776294140688,40.92,74827.42,0.0,-0.97699,2e-05,3.92128]
[1776294144647,40.92,74822.82,0.0,-0.97708,2e-05,3.90871]
[1776294146462,40.92,74821.7,0.0,-0.9771,2e-05,3.90568]
[1776294146697,40.92,74821.7,0.0,-0.9771,2e-05,3.90568]
[1776294146796,40.92,74821.1,0.0,-0.97711,2e-05,3.90406]
[1776294151695,40.92,74816.04,0.0,-0.97721,2e-05,3.88837]
[1776294152703,40.92,74815.77,0.0,-0.97722,2e-05,3.88768]
[1776294153448,40.92,74815.77,0.0,-0.97722,2e-05,3.88768]
[1776294153710,40.92,74807.51,0.0,-0.97737,2e-05,3.86552]
[1776294154717,40.92,74803.28,0.0,-0.97745,2e-05,3.85426]
[1776294155724,40.92,74807.48,0.0,-0.97737,2e-05,3.8656]
[1776294158745,40.92,74810.4,0.0,-0.97731,2e-05,3.87363]
[1776294159677,40.92,74810.4,0.0,-0.97731,2e-05,3.87363]
[1776294159700,40.92,74810.4,0.0,-0.97731,2e-05,3.87363]
[1776294159752,40.92,74810.69,0.0,-0.97731,2e-05,3.87447]
[1776294164787,40.92,74808.08,0.0,-0.97735,2e-05,3.86773]
[1776294166801,40.92,74795.5,0.0,-0.97758,2e-05,3.83421]
[1776294167808,40.92,74794.66,0.0,-0.9776,2e-05,3.83209]
[1776294172842,40.92,74800.46,0.0,-0.97749,2e-05,3.84819]
[1776294174921,40.92,74801.84,0.0,-0.97746,2e-05,3.85198]
[1776294174934,40.92,74801.84,0.0,-0.97746,2e-05,3.85198]
[1776294180898,40.92,74802.06,0.0,-0.97745,2e-05,3.85319]
[1776294182913,40.93,74798.34,0.0,-0.97752,2e-05,3.84341]
[1776294185450,40.93,74795.65,0.0,-0.97757,2e-05,3.83643]
[1776294185689,40.93,74795.65,0.0,-0.97757,2e-05,3.83643]
[1776294185864,40.93,74795.65,0.0,-0.97757,2e-05,3.83643]
[1776294185936,40.93,74795.65,0.0,-0.97757,2e-05,3.83643]
[1776294185953,40.93,74795.06,0.0,-0.97758,2e-05,3.83496]
[1776294190205,40.93,74796.48,0.0,-0.97755,2e-05,3.83908]
[1776294190429,40.93,74796.49,0.0,-0.97755,2e-05,3.8392]
[1776294190442,40.93,74796.49,0.0,-0.97755,2e-05,3.8392]
[1776294190969,40.93,74795.65,0.0,-0.97756,2e-05,3.83705]
[1776294193992,40.93,74821.51,0.0,-0.97709,2e-05,3.90675]
[1776294194999,40.93,74826.13,0.0,-0.977,2e-05,3.91923]
[1776294200046,40.93,74823.32,0.0,-0.97705,2e-05,3.91148]
[1776294200190,40.93,74823.32,0.0,-0.97705,2e-05,3.91148]
[1776294200138,40.93,74824.18,0.0,-0.97704,2e-05,3.91378]
[1776294200436,40.93,74824.18,0.0,-0.97704,2e-05,3.91378]
[1776294200687,40.93,74824.18,0.0,-0.97704,2e-05,3.91378]
[1776294202049,40.93,74829.81,0.0,-0.97694,2e-05,3.92897]
[1776294207084,40.93,74829.76,0.0,-0.97694,2e-05,3.92856]
[1776294211111,40.93,74825.11,0.0,-0.97704,2e-05,3.9137]
[1776294212119,40.93,74814.82,0.0,-0.97723,2e-05,3.88588]
[1776294213126,40.93,74811.38,0.0,-0.97729,2e-05,3.87664]
[1776294214486,40.93,74809.27,0.0,-0.97733,2e-05,3.871]
[1776294214691,40.93,74809.27,0.0,-0.97733,2e-05,3.871]
[1776294214946,40.93,74809.27,0.0,-0.97733,2e-05,3.871]
[1776294215191,40.93,74809.27,0.0,-0.97733,2e-05,3.871]
[1776294215140,40.93,74808.84,0.0,-0.97734,2e-05,3.86988]
[1776294218161,40.93,74805.36,0.0,-0.9774,2e-05,3.86068]
[1776294223146,40.93,74806.61,0.0,-0.97737,2e-05,3.86426]
[1776294223203,40.93,74806.61,0.0,-0.97737,2e-05,3.86426]
[1776294223247,40.93,74806.57,0.0,-0.97737,2e-05,3.8642]
[1776294223353,40.93,74806.57,0.0,-0.97737,2e-05,3.8642]
[1776294223437,40.93,74806.57,0.0,-0.97737,2e-05,3.8642]
[1776294226217,40.93,74799.81,0.0,-0.9775,2e-05,3.84627]
[1776294227182,40.93,74799.81,0.0,-0.9775,2e-05,3.84627]
[1776294227192,40.93,74799.81,0.0,-0.9775,2e-05,3.84627]
[1776294227224,40.93,74799.2,0.0,-0.97751,2e-05,3.84472]
[1776294227299,40.93,74799.2,0.0,-0.97751,2e-05,3.84472]
[1776294227436,40.93,74799.2,0.0,-0.97751,2e-05,3.84472]
[1776294232259,40.93,74793.19,0.0,-0.97761,2e-05,3.82912]
[1776294234457,40.93,74792.7,0.0,-0.97762,2e-05,3.82804]
[1776294234600,40.93,74792.7,0.0,-0.97762,2e-05,3.82804]
[1776294234692,40.93,74792.7,0.0,-0.97762,2e-05,3.82804]
[1776294235280,40.93,74792.5,0.0,-0.97762,2e-05,3.82762]
[1776294240315,40.93,74790.43,0.0,-0.97766,2e-05,3.82274]
[1776294242816,40.93,74790.3,0.0,-0.97766,2e-05,3.82253]
[1776294242943,40.93,74790.3,0.0,-0.97766,2e-05,3.82253]
[1776294242985,40.93,74790.3,0.0,-0.97766,2e-05,3.82253]
[1776294243189,40.93,74790.3,0.0,-0.97766,2e-05,3.82253]
[1776294243291,40.93,74790.79,0.0,-0.97765,2e-05,3.82411]
[1776294248371,40.93,74817.2,0.0,-0.97716,2e-05,3.89554]
[1776294249378,40.93,74820.75,0.0,-0.97709,2e-05,3.90525]
[1776294250385,40.93,74825.91,0.0,-0.977,2e-05,3.91923]
[1776294251392,40.93,74832.48,0.0,-0.97688,2e-05,3.93705]
[1776294253405,40.93,74835.87,0.0,-0.97681,2e-05,3.9462]
[1776294255646,40.93,74835.88,0.0,-0.97681,2e-05,3.94617]
[1776294255692,40.93,74835.88,0.0,-0.97681,2e-05,3.94617]
[1776294255817,40.93,74835.88,0.0,-0.97681,2e-05,3.94617]
[1776294255938,40.93,74835.88,0.0,-0.97681,2e-05,3.94617]
[1776294255983,40.93,74835.86,0.0,-0.97682,2e-05,3.94599]
[1776294260455,40.93,74844.04,0.0,-0.97666,2e-05,3.96806]
[1776294261462,40.94,74846.87,0.0,-0.9766,2e-05,3.97745]
[1776294265146,40.94,74849.42,0.0,-0.97654,2e-05,3.98601]
[1776294265200,40.94,74849.42,0.0,-0.97654,2e-05,3.98601]
[1776294265328,40.94,74849.42,0.0,-0.97654,2e-05,3.98601]
[1776294265300,40.94,74849.71,0.0,-0.97654,2e-05,3.98667]
[1776294265439,40.94,74849.71,0.0,-0.97654,2e-05,3.98667]
[1776294268511,40.94,74845.44,0.0,-0.97662,2e-05,3.97447]
[1776294270553,40.94,74845.98,0.0,-0.97661,2e-05,3.97584]
[1776294270689,40.94,74845.98,0.0,-0.97661,2e-05,3.97584]
[1776294270824,40.94,74845.98,0.0,-0.97661,2e-05,3.97584]
[1776294270935,40.94,74845.98,0.0,-0.97661,2e-05,3.97584]
[1776294271000,40.94,74845.37,0.0,-0.97663,2e-05,3.972]
[1776294276567,40.94,74842.9,0.0,-0.97668,2e-05,3.96471]
[1776294277378,40.94,74842.9,0.0,-0.97668,2e-05,3.96471]
[1776294277441,40.94,74842.9,0.0,-0.97668,2e-05,3.96471]
[1776294277469,40.94,74842.9,0.0,-0.97668,2e-05,3.96471]
[1776294277692,40.94,74842.9,0.0,-0.97668,2e-05,3.96471]
[1776294277704,40.94,74843.64,0.0,-0.97667,2e-05,3.96666]
[1776294278581,40.94,74835.64,0.0,-0.97682,2e-05,3.94476]
[1776294279588,40.94,74837.76,0.0,-0.97678,2e-05,3.95049]
[1776294280885,40.94,74837.76,0.0,-0.97678,2e-05,3.95049]
[1776294280938,40.94,74837.76,0.0,-0.97678,2e-05,3.95049]
[1776294281123,40.94,74837.76,0.0,-0.97678,2e-05,3.95049]
[1776294281191,40.94,74837.76,0.0,-0.97678,2e-05,3.95049]
[1776294281292,40.94,74841.05,0.0,-0.97672,2e-05,3.95941]
[1776294283615,40.94,74844.66,0.0,-0.97666,2e-05,3.96906]
[1776294285756,40.94,74844.65,0.0,-0.97666,2e-05,3.96896]
[1776294285842,40.94,74844.65,0.0,-0.97666,2e-05,3.96896]
[1776294285937,40.94,74844.65,0.0,-0.97666,2e-05,3.96896]
[1776294285939,40.94,74844.8,0.0,-0.97665,2e-05,3.96929]
[1776294291301,40.94,74845.24,0.0,-0.97665,2e-05,3.97015]
[1776294291439,40.94,74846.91,0.0,-0.97662,2e-05,3.97464]
[1776294291595,40.94,74846.91,0.0,-0.97662,2e-05,3.97464]
[1776294291687,40.94,74846.91,0.0,-0.97662,2e-05,3.97464]
[1776294291789,40.94,74848.2,0.0,-0.97659,2e-05,3.97807]
[1776294297714,40.93,74848.89,0.0,-0.97658,2e-05,3.97932]
[1776294300167,40.93,74847.14,0.0,-0.97662,2e-05,3.97442]
[1776294300203,40.93,74847.14,0.0,-0.97662,2e-05,3.97442]
[1776294300208,40.93,74846.63,0.0,-0.97663,2e-05,3.97292]
[1776294300770,40.93,74846.63,0.0,-0.97663,2e-05,3.97292]
[1776294300935,40.93,74846.63,0.0,-0.97663,2e-05,3.97292]
[1776294303756,40.93,74842.71,0.0,-0.9767,2e-05,3.96183]
[1776294304763,40.93,74833.24,0.0,-0.97688,2e-05,3.93596]
[1776294305770,40.93,74816.63,0.0,-0.97719,2e-05,3.89097]
[1776294306777,40.93,74815.09,0.0,-0.97722,2e-05,3.88687]
[1776294309771,40.93,74815.47,0.0,-0.97721,2e-05,3.88798]
[1776294309938,40.93,74815.47,0.0,-0.97721,2e-05,3.88798]
[1776294309997,40.93,74815.47,0.0,-0.97721,2e-05,3.88798]
[1776294310192,40.93,74815.47,0.0,-0.97721,2e-05,3.88798]
[1776294310272,40.93,74814.92,0.0,-0.97722,2e-05,3.88654]
[1776294312819,40.93,74810.4,0.0,-0.9773,2e-05,3.87452]
[1776294317854,40.93,74809.17,0.0,-0.97732,2e-05,3.87152]
[1776294321882,40.93,74815.2,0.0,-0.97721,2e-05,3.88799]
[1776294323896,40.93,74819.73,0.0,-0.97713,2e-05,3.90026]
[1776294324903,40.93,74824.03,0.0,-0.97705,2e-05,3.91188]
[1776294325592,40.93,74824.03,0.0,-0.97705,2e-05,3.91188]
[1776294325687,40.93,74824.03,0.0,-0.97705,2e-05,3.91188]
[1776294326083,40.93,74824.03,0.0,-0.97705,2e-05,3.91188]
[1776294326203,40.93,74824.03,0.0,-0.97705,2e-05,3.91188]
[1776294326293,40.93,74824.0,0.0,-0.97705,2e-05,3.91179]
[1776294327923,40.93,74829.83,0.0,-0.97694,2e-05,3.92755]
[1776294332962,40.93,74832.91,0.0,-0.9769,2e-05,3.93366]
[1776294334014,40.93,74832.91,0.0,-0.9769,2e-05,3.93366]
[1776294334177,40.93,74832.91,0.0,-0.9769,2e-05,3.93366]
[1776294334193,40.93,74832.91,0.0,-0.9769,2e-05,3.93366]
[1776294334220,40.93,74833.8,0.0,-0.97688,2e-05,3.93602]
[1776294340010,40.93,74836.28,0.0,-0.97684,2e-05,3.94242]
[1776294344905,40.93,74836.11,0.0,-0.97684,2e-05,3.94173]
[1776294345046,40.93,74870.29,0.0,-0.9762,2e-05,4.03548]
[1776294346053,40.93,74874.81,0.0,-0.97611,2e-05,4.04871]
[1776294348086,40.94,74874.15,0.0,-0.97611,2e-05,4.04756]
[1776294352095,40.94,74878.64,0.0,-0.976,2e-05,4.06336]
[1776294353102,40.95,74882.87,0.0,-0.97592,2e-05,4.07579]
[1776294358137,40.95,74883.86,0.0,-0.97588,2e-05,4.0817]
[1776294360270,40.96,74884.61,0.0,-0.97586,2e-05,4.08441]
[1776294360436,40.96,74884.61,0.0,-0.97586,2e-05,4.08441]
[1776294360332,40.96,74879.66,0.0,-0.97595,2e-05,4.07122]
[1776294360451,40.96,74879.66,0.0,-0.97595,2e-05,4.07122]
[1776294360698,40.96,74879.66,0.0,-0.97595,2e-05,4.07122]
[1776294361158,40.96,74874.17,0.0,-0.97605,2e-05,4.05658]
[1776294362165,40.96,74868.27,0.0,-0.97616,2e-05,4.04087]
[1776294364179,40.96,74863.83,0.0,-0.97623,2e-05,4.02995]
[1776294364453,40.96,74863.83,0.0,-0.97623,2e-05,4.02995]
[1776294364583,40.96,74863.83,0.0,-0.97623,2e-05,4.02995]
[1776294364693,40.96,74863.83,0.0,-0.97623,2e-05,4.02995]
[1776294365186,40.97,74864.45,0.0,-0.97622,2e-05,4.03236]
[1776294367200,40.97,74869.36,0.0,-0.97611,2e-05,4.04732]
[1776294368207,40.97,74875.18,0.0,-0.976,2e-05,4.06414]
[1776294368685,40.97,74875.18,0.0,-0.976,2e-05,4.06414]
[1776294368817,40.97,74875.18,0.0,-0.976,2e-05,4.06414]
[1776294368937,40.97,74875.18,0.0,-0.976,2e-05,4.06414]
[1776294369214,40.97,74875.01,0.0,-0.976,2e-05,4.06431]
[1776294372235,40.98,74878.21,0.0,-0.97592,2e-05,4.0751]
[1776294373047,40.98,74878.21,0.0,-0.97592,2e-05,4.0751]
[1776294373053,40.98,74878.21,0.0,-0.97592,2e-05,4.0751]
[1776294373193,40.98,74878.21,0.0,-0.97592,2e-05,4.0751]
[1776294373242,40.98,74877.42,0.0,-0.97593,2e-05,4.07351]
[1776294374249,40.98,74873.8,0.0,-0.976,2e-05,4.06406]
[1776294376080,40.98,74872.43,0.0,-0.97602,2e-05,4.06089]
[1776294376188,40.98,74872.43,0.0,-0.97602,2e-05,4.06089]
[1776294376252,40.98,74872.43,0.0,-0.97602,2e-05,4.06089]
[1776294376435,40.98,74872.43,0.0,-0.97602,2e-05,4.06089]
[1776294376451,40.98,74876.03,0.0,-0.97595,2e-05,4.07154]
[1776294379292,40.99,74894.11,0.0,-0.97558,2e-05,4.12396]
[1776294380299,40.99,74899.45,0.0,-0.97548,2e-05,4.13952]
[1776294381657,40.99,74899.62,0.0,-0.97547,2e-05,4.14051]
[1776294381698,40.99,74899.62,0.0,-0.97547,2e-05,4.14051]
[1776294381771,40.99,74899.62,0.0,-0.97547,2e-05,4.14051]
[1776294381934,40.99,74899.62,0.0,-0.97547,2e-05,4.14051]
[1776294382313,40.99,74901.75,0.0,-0.97542,2e-05,4.14703]
[1776294385338,41.0,74897.3,0.0,-0.9755,2e-05,4.136]
[1776294386872,41.0,74896.19,0.0,-0.97552,2e-05,4.1334]
[1776294386936,41.0,74896.19,0.0,-0.97552,2e-05,4.1334]
[1776294386992,41.0,74896.19,0.0,-0.97552,2e-05,4.1334]
[1776294387187,41.0,74896.19,0.0,-0.97552,2e-05,4.1334]
[1776294387352,41.0,74894.63,0.0,-0.97554,2e-05,4.12953]
[1776294392388,41.0,74893.24,0.0,-0.97556,2e-05,4.12616]
[1776294393394,41.01,74889.4,0.0,-0.97564,2e-05,4.11591]
[1776294394401,41.01,74885.98,0.0,-0.9757,2e-05,4.10687]
[1776294395317,41.01,74885.98,0.0,-0.9757,2e-05,4.10687]
[1776294395436,41.01,74885.98,0.0,-0.9757,2e-05,4.10687]
[1776294395474,41.01,74885.98,0.0,-0.9757,2e-05,4.10687]
[1776294395407,41.01,74887.6,0.0,-0.97566,2e-05,4.11197]
[1776294395699,41.01,74887.6,0.0,-0.97566,2e-05,4.11197]
[1776294401450,41.02,74887.67,0.0,-0.97564,2e-05,4.11547]
[1776294404616,41.02,74890.24,0.0,-0.97558,2e-05,4.12433]
[1776294404692,41.02,74890.24,0.0,-0.97558,2e-05,4.12433]
[1776294404837,41.02,74890.24,0.0,-0.97558,2e-05,4.12433]
[1776294404936,41.02,74890.24,0.0,-0.97558,2e-05,4.12433]
[1776294405478,41.02,74891.4,0.0,-0.97555,2e-05,4.12812]
[1776294406485,41.02,74895.19,0.0,-0.97547,2e-05,4.13932]
[1776294408358,41.03,74897.58,0.0,-0.97542,2e-05,4.14658]
[1776294408411,41.03,74897.58,0.0,-0.97542,2e-05,4.14658]
[1776294408437,41.03,74897.58,0.0,-0.97542,2e-05,4.14658]
[1776294408499,41.03,74899.37,0.0,-0.97538,2e-05,4.15215]
[1776294411520,41.03,74901.69,0.0,-0.97533,2e-05,4.16017]
[1776294414495,41.03,74901.52,0.0,-0.97533,2e-05,4.16016]
[1776294414605,41.03,74900.92,0.0,-0.97534,2e-05,4.15894]
[1776294414690,41.03,74900.92,0.0,-0.97534,2e-05,4.15894]
[1776294414706,41.03,74900.64,0.0,-0.97533,2e-05,4.1591]
[1776294420984,41.04,74900.62,0.0,-0.97532,2e-05,4.16094]
[1776294421194,41.04,74900.62,0.0,-0.97532,2e-05,4.16094]
[1776294421204,41.04,74900.62,0.0,-0.97532,2e-05,4.16094]
[1776294421436,41.04,74900.62,0.0,-0.97532,2e-05,4.16094]
[1776294421262,41.04,74899.84,0.0,-0.97533,2e-05,4.15968]
[1776294421590,41.04,74894.86,0.0,-0.97543,2e-05,4.14563]
[1776294422597,41.04,74890.71,0.0,-0.97551,2e-05,4.13443]
[1776294424610,41.05,74890.39,0.0,-0.9755,2e-05,4.13454]
[1776294425943,41.05,74890.39,0.0,-0.9755,2e-05,4.13454]
[1776294425991,41.05,74890.21,0.0,-0.9755,2e-05,4.13505]
[1776294426625,41.05,74894.4,0.0,-0.97542,2e-05,4.14684]
[1776294429811,41.05,74895.22,0.0,-0.97539,2e-05,4.15064]
[1776294429897,41.05,74895.52,0.0,-0.97538,2e-05,4.15197]
[1776294430653,41.05,74905.26,0.0,-0.97519,2e-05,4.17997]
[1776294431660,41.06,74907.82,0.0,-0.97514,2e-05,4.18766]
[1776294436695,41.06,74909.29,0.0,-0.97509,2e-05,4.1939]
[1776294437702,41.06,74889.16,0.0,-0.97548,2e-05,4.13744]
[1776294438629,41.06,74889.16,0.0,-0.97548,2e-05,4.13744]
[1776294438690,41.06,74889.16,0.0,-0.97548,2e-05,4.13744]
[1776294438967,41.06,74889.16,0.0,-0.97548,2e-05,4.13744]
[1776294439190,41.06,74889.16,0.0,-0.97548,2e-05,4.13744]
[1776294439248,41.06,74888.56,0.0,-0.97549,2e-05,4.13626]
[1776294443744,41.07,74874.65,0.0,-0.97574,2e-05,4.09983]
[1776294445369,41.07,74874.65,0.0,-0.97574,2e-05,4.09983]
[1776294445439,41.07,74874.65,0.0,-0.97574,2e-05,4.09983]
[1776294445462,41.07,74874.34,0.0,-0.97575,2e-05,4.09952]
[1776294445734,41.07,74874.34,0.0,-0.97575,2e-05,4.09952]
[1776294445936,41.07,74874.34,0.0,-0.97575,2e-05,4.09952]
[1776294447772,41.08,74877.76,0.0,-0.97567,2e-05,4.11076]
[1776294450601,41.08,74875.73,0.0,-0.9757,2e-05,4.10617]
[1776294450690,41.08,74875.73,0.0,-0.9757,2e-05,4.10617]
[1776294457842,41.09,74875.5,0.0,-0.97568,2e-05,4.10779]
[1776294458712,41.09,74875.5,0.0,-0.97568,2e-05,4.10779]
[1776294458936,41.09,74875.5,0.0,-0.97568,2e-05,4.10779]
[1776294459013,41.09,74875.5,0.0,-0.97568,2e-05,4.10779]
[1776294459195,41.09,74875.5,0.0,-0.97568,2e-05,4.10779]
[1776294459296,41.09,74870.89,0.0,-0.97577,2e-05,4.09546]
[1776294461581,41.09,74869.4,0.0,-0.97579,2e-05,4.09243]
[1776294461690,41.09,74869.4,0.0,-0.97579,2e-05,4.09243]
[1776294461870,41.09,74866.54,0.0,-0.97584,2e-05,4.08504]
[1776294465457,41.1,74864.24,0.0,-0.97588,2e-05,4.07981]
[1776294465506,41.1,74864.91,0.0,-0.97586,2e-05,4.08227]
[1776294465690,41.1,74864.91,0.0,-0.97586,2e-05,4.08227]
[1776294465935,41.1,74864.91,0.0,-0.97586,2e-05,4.08227]
[1776294466037,41.1,74866.11,0.0,-0.97583,2e-05,4.0862]
[1776294471940,41.11,74864.73,0.0,-0.97583,2e-05,4.0859]
[1776294475968,41.12,74867.51,0.0,-0.97576,2e-05,4.09604]
[1776294476816,41.12,74867.51,0.0,-0.97576,2e-05,4.09604]
[1776294476937,41.12,74867.51,0.0,-0.97576,2e-05,4.09604]
[1776294477164,41.12,74867.51,0.0,-0.97576,2e-05,4.09604]
[1776294477198,41.12,74867.51,0.0,-0.97576,2e-05,4.09604]
[1776294477266,41.12,74869.41,0.0,-0.97572,2e-05,4.10194]
[1776294483017,41.13,74870.52,0.0,-0.97568,2e-05,4.10851]
[1776294485032,41.13,74867.82,0.0,-0.97572,2e-05,4.10212]
[1776294485941,41.13,74867.82,0.0,-0.97572,2e-05,4.10212]
[1776294486189,41.13,74867.82,0.0,-0.97572,2e-05,4.10212]
[1776294486444,41.13,74867.82,0.0,-0.97572,2e-05,4.10212]
[1776294486540,41.13,74861.32,0.0,-0.97584,2e-05,4.0846]
[1776294486688,41.13,74861.32,0.0,-0.97584,2e-05,4.0846]
[1776294492079,41.13,74856.8,0.0,-0.97593,2e-05,4.07121]
[1776294492890,41.13,74856.8,0.0,-0.97593,2e-05,4.07121]
[1776294492939,41.13,74856.8,0.0,-0.97593,2e-05,4.07121]
[1776294493087,41.13,74856.5,0.0,-0.97594,2e-05,4.07009]
[1776294494094,41.13,74848.96,0.0,-0.97609,2e-05,4.04894]
[1776294495101,41.13,74844.97,0.0,-0.97617,2e-05,4.03768]
[1776294496330,41.13,74844.97,0.0,-0.97617,2e-05,4.03768]
[1776294496435,41.13,74844.97,0.0,-0.97617,2e-05,4.03768]
[1776294496536,41.13,74839.86,0.0,-0.97626,2e-05,4.02338]
[1776294497115,41.12,74836.88,0.0,-0.97632,2e-05,4.01499]
[1776294500136,41.12,74829.8,0.0,-0.97646,2e-05,3.99504]
[1776294501143,41.12,74826.32,0.0,-0.97653,2e-05,3.98537]
[1776294501792,41.12,74826.32,0.0,-0.97653,2e-05,3.98537]
[1776294501937,41.12,74826.32,0.0,-0.97653,2e-05,3.98537]
[1776294502239,41.12,74826.32,0.0,-0.97653,2e-05,3.98537]
[1776294502435,41.12,74826.32,0.0,-0.97653,2e-05,3.98537]
[1776294502498,41.12,74826.32,0.0,-0.97653,2e-05,3.98524]
[1776294507694,41.12,74826.15,0.0,-0.97653,2e-05,3.98409]
[1776294507935,41.12,74826.15,0.0,-0.97653,2e-05,3.98409]
[1776294509398,41.12,74826.47,0.0,-0.97653,2e-05,3.98483]
[1776294509437,41.12,74826.47,0.0,-0.97653,2e-05,3.98483]
[1776294509496,41.12,74825.52,0.0,-0.97655,2e-05,3.98209]
[1776294511188,41.12,74824.12,0.0,-0.97658,2e-05,3.97813]
[1776294511198,41.12,74824.12,0.0,-0.97658,2e-05,3.97813]
[1776294511965,41.12,74823.51,0.0,-0.9766,2e-05,3.97427]
[1776294512061,41.12,74823.51,0.0,-0.9766,2e-05,3.97427]
[1776294512219,41.12,74817.08,0.0,-0.97672,2e-05,3.95663]
[1776294513762,41.12,74815.53,0.0,-0.97675,2e-05,3.95233]
[1776294513938,41.12,74815.53,0.0,-0.97675,2e-05,3.95233]
[1776294519268,41.12,74815.17,0.0,-0.97676,2e-05,3.95078]
[1776294521310,41.12,74817.07,0.0,-0.97673,2e-05,3.95584]
[1776294521436,41.12,74817.07,0.0,-0.97673,2e-05,3.95584]
[1776294521516,41.12,74817.46,0.0,-0.97672,2e-05,3.95679]
[1776294522066,41.12,74817.46,0.0,-0.97672,2e-05,3.95679]
[1776294522191,41.12,74817.46,0.0,-0.97672,2e-05,3.95679]
[1776294527326,41.12,74819.91,0.0,-0.97668,2e-05,3.96277]
[1776294528714,41.11,74820.23,0.0,-0.97667,2e-05,3.96351]
[1776294528941,41.11,74820.23,0.0,-0.97667,2e-05,3.96351]
[1776294529391,41.11,74820.23,0.0,-0.97667,2e-05,3.96351]
[1776294529439,41.11,74820.23,0.0,-0.97667,2e-05,3.96351]
[1776294529492,41.11,74820.49,0.0,-0.97667,2e-05,3.96409]
[1776294532361,41.11,74822.77,0.0,-0.97663,2e-05,3.96992]
[1776294533358,41.11,74822.77,0.0,-0.97663,2e-05,3.96992]
[1776294533438,41.11,74822.77,0.0,-0.97663,2e-05,3.96992]
[1776294538849,41.11,74822.08,0.0,-0.97665,2e-05,3.96719]
[1776294538945,41.11,74822.08,0.0,-0.97665,2e-05,3.96719]
[1776294539394,41.11,74822.08,0.0,-0.97665,2e-05,3.96719]
[1776294539435,41.11,74822.08,0.0,-0.97665,2e-05,3.96719]
[1776294539436,41.11,74819.76,0.0,-0.97669,2e-05,3.96074]
[1776294540417,41.11,74814.57,0.0,-0.97679,2e-05,3.94652]
[1776294540729,41.11,74814.57,0.0,-0.97679,2e-05,3.94652]
[1776294540942,41.11,74814.57,0.0,-0.97679,2e-05,3.94652]
[1776294542430,41.11,74807.7,0.0,-0.97692,2e-05,3.92773]
[1776294543502,41.11,74807.7,0.0,-0.97692,2e-05,3.92773]
[1776294543603,41.11,74802.25,0.0,-0.97702,2e-05,3.91295]
[1776294543688,41.11,74802.25,0.0,-0.97702,2e-05,3.91295]
[1776294545451,41.11,74794.91,0.0,-0.97716,2e-05,3.89311]
[1776294547026,41.11,74793.77,0.0,-0.97718,2e-05,3.89004]
[1776294547199,41.11,74793.77,0.0,-0.97718,2e-05,3.89004]
[1776294549612,41.11,74792.07,0.0,-0.97721,2e-05,3.88547]
[1776294549633,41.11,74767.65,0.0,-0.97765,2e-05,3.82039]
[1776294550494,41.11,74766.46,0.0,-0.97767,2e-05,3.81735]
[1776294551501,41.11,74769.54,0.0,-0.97762,2e-05,3.82562]
[1776294552691,41.11,74770.19,0.0,-0.9776,2e-05,3.82745]
[1776294553515,41.11,74772.24,0.0,-0.97757,2e-05,3.833]
[1776294554522,41.11,74778.05,0.0,-0.97746,2e-05,3.84854]
[1776294554694,41.11,74778.05,0.0,-0.97746,2e-05,3.84854]
[1776294555529,41.11,74776.93,0.0,-0.97748,2e-05,3.84563]
[1776294557543,41.11,74783.02,0.0,-0.97737,2e-05,3.86202]
[1776294560564,41.11,74789.31,0.0,-0.97725,2e-05,3.87898]
[1776294562578,41.11,74792.81,0.0,-0.97719,2e-05,3.88839]
[1776294565955,41.11,74793.1,0.0,-0.97718,2e-05,3.88919]
[1776294566189,41.11,74793.1,0.0,-0.97718,2e-05,3.88919]
[1776294568623,41.11,74803.84,0.0,-0.97698,2e-05,3.91813]
[1776294569630,41.11,74813.22,0.0,-0.97681,2e-05,3.94347]
[1776294570637,41.11,74816.68,0.0,-0.97675,2e-05,3.95278]
[1776294571247,41.11,74816.68,0.0,-0.97675,2e-05,3.95278]
[1776294571446,41.11,74816.68,0.0,-0.97675,2e-05,3.95278]
[1776294575673,41.11,74807.82,0.0,-0.97693,2e-05,3.92629]
[1776294576798,41.11,74806.44,0.0,-0.97695,2e-05,3.92247]
[1776294576937,41.11,74806.44,0.0,-0.97695,2e-05,3.92247]
[1776294577687,41.11,74805.5,0.0,-0.97697,2e-05,3.91988]
[1776294580015,41.11,74804.94,0.0,-0.97698,2e-05,3.9183]
[1776294580192,41.11,74804.94,0.0,-0.97698,2e-05,3.9183]
[1776294580533,41.11,74804.94,0.0,-0.97698,2e-05,3.91826]
[1776294587210,41.11,74805.49,0.0,-0.97697,2e-05,3.91964]
[1776294588380,41.11,74805.49,0.0,-0.97697,2e-05,3.91948]
[1776294588436,41.11,74805.49,0.0,-0.97697,2e-05,3.91948]
[1776294594807,41.11,74805.46,0.0,-0.97698,2e-05,3.91908]
[1776294598460,41.11,74805.46,0.0,-0.97698,2e-05,3.91908]
[1776294598690,41.11,74805.46,0.0,-0.97698,2e-05,3.91908]
[1776294601779,41.11,74803.8,0.0,-0.97701,2e-05,3.91434]
[1776294601938,41.11,74803.8,0.0,-0.97701,2e-05,3.91434]
[1776294602039,41.11,74803.25,0.0,-0.97702,2e-05,3.91283]
[1776294606451,41.11,74803.21,0.0,-0.97702,2e-05,3.91261]
[1776294606691,41.11,74803.21,0.0,-0.97702,2e-05,3.91261]
[1776294611927,41.11,74802.96,0.0,-0.97703,2e-05,3.91168]
[1776294617679,41.11,74803.17,0.0,-0.97702,2e-05,3.91213]
[1776294617687,41.11,74803.17,0.0,-0.97702,2e-05,3.91213]
[1776294621047,41.11,74802.0,0.0,-0.97705,2e-05,3.90877]
[1776294621195,41.11,74802.0,0.0,-0.97705,2e-05,3.90877]
[1776294621254,41.11,74793.49,0.0,-0.9772,2e-05,3.88586]
[1776294621997,41.11,74797.15,0.0,-0.97714,2e-05,3.89568]
[1776294623986,41.11,74797.55,0.0,-0.97713,2e-05,3.89674]
[1776294624194,41.11,74797.55,0.0,-0.97713,2e-05,3.89674]
[1776294624295,41.11,74797.76,0.0,-0.97712,2e-05,3.89727]
[1776294626979,41.11,74797.62,0.0,-0.97713,2e-05,3.89687]
[1776294627189,41.11,74797.62,0.0,-0.97713,2e-05,3.89687]
[1776294627290,41.11,74803.4,0.0,-0.97702,2e-05,3.91238]
[1776294629046,41.11,74805.24,0.0,-0.97699,2e-05,3.91722]
[1776294630969,41.11,74805.24,0.0,-0.97699,2e-05,3.91722]
[1776294631079,41.11,74805.24,0.0,-0.97699,2e-05,3.91722]
[1776294631147,41.11,74810.74,0.0,-0.97689,2e-05,3.93079]
[1776294632066,41.11,74819.18,0.0,-0.97673,2e-05,3.95448]
[1776294633074,41.11,74819.51,0.0,-0.97672,2e-05,3.95615]
[1776294634516,41.11,74819.51,0.0,-0.97672,2e-05,3.95615]
[1776294634704,41.11,74819.51,0.0,-0.97672,2e-05,3.95615]
[1776294634545,41.11,74819.51,0.0,-0.97671,2e-05,3.95691]
[1776294637163,41.12,74820.52,0.0,-0.97668,2e-05,3.96118]
[1776294637187,41.12,74820.52,0.0,-0.97668,2e-05,3.96118]
[1776294643303,41.13,74823.44,0.0,-0.9766,2e-05,3.97358]
[1776294643434,41.13,74823.44,0.0,-0.9766,2e-05,3.97358]
[1776294643516,41.13,74815.93,0.0,-0.97673,2e-05,3.95388]
[1776294644151,41.13,74809.41,0.0,-0.97685,2e-05,3.93697]
[1776294647172,41.14,74815.7,0.0,-0.97672,2e-05,3.95551]
[1776294648179,41.14,74821.76,0.0,-0.9766,2e-05,3.97276]
[1776294649185,41.14,74827.18,0.0,-0.9765,2e-05,3.98828]
[1776294650193,41.14,74832.98,0.0,-0.97638,2e-05,4.00487]
[1776294653631,41.15,74833.25,0.0,-0.97637,2e-05,4.00697]
[1776294653692,41.15,74833.25,0.0,-0.97637,2e-05,4.00697]
[1776294653725,41.15,74834.48,0.0,-0.97634,2e-05,4.01103]
[1776294657418,41.15,74828.52,0.0,-0.97643,2e-05,3.99742]
[1776294658694,41.15,74828.52,0.0,-0.97643,2e-05,3.99742]
[1776294660266,41.16,74812.57,0.0,-0.97672,2e-05,3.95519]
[1776294661273,41.16,74808.22,0.0,-0.9768,2e-05,3.94417]
[1776294663287,41.16,74805.04,0.0,-0.97686,2e-05,3.93535]
[1776294664266,41.16,74805.04,0.0,-0.97686,2e-05,3.93535]
[1776294664366,41.16,74805.04,0.0,-0.97686,2e-05,3.93535]
[1776294664445,41.16,74805.04,0.0,-0.97686,2e-05,3.93535]
[1776294664538,41.16,74805.14,0.0,-0.97686,2e-05,3.93553]
[1776294670338,41.16,74800.5,0.0,-0.97695,2e-05,3.92243]
[1776294672417,41.16,74800.11,0.0,-0.97696,2e-05,3.9213]
[1776294672442,41.16,74800.11,0.0,-0.97696,2e-05,3.9213]
[1776294672534,41.16,74800.11,0.0,-0.97696,2e-05,3.9213]
[1776294672686,41.16,74800.11,0.0,-0.97696,2e-05,3.9213]
[1776294672751,41.16,74800.89,0.0,-0.97694,2e-05,3.92332]
[1776294678395,41.16,74800.95,0.0,-0.97694,2e-05,3.92293]
[1776294683430,41.15,74800.15,0.0,-0.97696,2e-05,3.9203]
[1776294683971,41.15,74800.15,0.0,-0.97696,2e-05,3.9203]
[1776294684190,41.15,74800.15,0.0,-0.97696,2e-05,3.9203]
[1776294689472,41.15,74798.13,0.0,-0.977,2e-05,3.9143]
[1776294693769,41.15,74799.34,0.0,-0.97699,2e-05,3.91523]
[1776294693893,41.15,74799.34,0.0,-0.977,2e-05,3.91513]
[1776294693940,41.15,74799.34,0.0,-0.977,2e-05,3.91513]
[1776294694508,41.15,74799.53,0.0,-0.97699,2e-05,3.91554]
[1776294695515,41.15,74813.27,0.0,-0.97674,2e-05,3.9526]
[1776294696522,41.15,74815.4,0.0,-0.9767,2e-05,3.95822]
[1776294697529,41.15,74819.86,0.0,-0.97661,2e-05,3.97108]
[1776294698993,41.15,74822.03,0.0,-0.97657,2e-05,3.9777]
[1776294699094,41.15,74822.03,0.0,-0.97657,2e-05,3.9777]
[1776294699190,41.15,74822.03,0.0,-0.97657,2e-05,3.9777]
[1776294699542,41.16,74822.28,0.0,-0.97656,2e-05,3.97908]
[1776294704578,41.17,74823.11,0.0,-0.97652,2e-05,3.98481]
[1776294707489,41.17,74823.0,0.0,-0.97651,2e-05,3.9852]
[1776294707619,41.17,74823.0,0.0,-0.97651,2e-05,3.9852]
[1776294707688,41.17,74823.0,0.0,-0.97651,2e-05,3.9852]
[1776294707788,41.17,74822.21,0.0,-0.97652,2e-05,3.98443]
[1776294712634,41.18,74815.51,0.0,-0.97663,2e-05,3.96876]
[1776294713926,41.18,74815.48,0.0,-0.97663,2e-05,3.96851]
[1776294713938,41.18,74815.48,0.0,-0.97663,2e-05,3.96851]
[1776294714082,41.18,74815.48,0.0,-0.97663,2e-05,3.96851]
[1776294714195,41.18,74815.48,0.0,-0.97663,2e-05,3.96851]
[1776294714648,41.18,74815.8,0.0,-0.97662,2e-05,3.96921]
[1776294719683,41.17,74813.33,0.0,-0.97668,2e-05,3.96166]
[1776294721954,41.17,74812.85,0.0,-0.97669,2e-05,3.96005]
[1776294722196,41.17,74812.85,0.0,-0.97669,2e-05,3.96005]
[1776294727739,41.17,74813.01,0.0,-0.97669,2e-05,3.95957]
[1776294731769,41.17,74796.24,0.0,-0.977,2e-05,3.91361]
[1776294732775,41.17,74793.91,0.0,-0.97705,2e-05,3.90727]
[1776294735946,41.17,74793.7,0.0,-0.97705,2e-05,3.90652]
[1776294736129,41.17,74793.7,0.0,-0.97705,2e-05,3.90652]
[1776294736192,41.17,74793.7,0.0,-0.97705,2e-05,3.90652]
[1776294736230,41.17,74793.7,0.0,-0.97705,2e-05,3.90646]
[1776294741839,41.17,74793.27,0.0,-0.97706,2e-05,3.90502]
[1776294748888,41.17,74792.69,0.0,-0.97708,2e-05,3.90309]
[1776294749895,41.17,74782.0,0.0,-0.97727,2e-05,3.87439]
[1776294750901,41.17,74774.21,0.0,-0.97741,2e-05,3.85356]
[1776294751909,41.17,74773.41,0.0,-0.97744,2e-05,3.84942]
[1776294752916,41.17,74772.82,0.0,-0.97745,2e-05,3.84789]
[1776294755023,41.17,74772.82,0.0,-0.97745,2e-05,3.84789]
[1776294755190,41.17,74772.82,0.0,-0.97745,2e-05,3.84789]
[1776294755248,41.17,74772.82,0.0,-0.97745,2e-05,3.84789]
[1776294755435,41.17,74772.82,0.0,-0.97745,2e-05,3.84789]
[1776294755464,41.17,74772.89,0.0,-0.97745,2e-05,3.84822]
[1776294756944,41.17,74768.8,0.0,-0.97752,2e-05,3.8374]
[1776294761393,41.16,74767.79,0.0,-0.97755,2e-05,3.83367]
[1776294761442,41.16,74767.79,0.0,-0.97755,2e-05,3.83367]
[1776294767014,41.16,74767.63,0.0,-0.97757,2e-05,3.83058]
[1776294772049,41.15,74766.78,0.0,-0.9776,2e-05,3.82672]
[1776294776077,41.15,74772.3,0.0,-0.97751,2e-05,3.84009]
[1776294777024,41.15,74772.3,0.0,-0.97751,2e-05,3.84009]
[1776294777173,41.15,74772.3,0.0,-0.97751,2e-05,3.84009]
[1776294777191,41.15,74772.3,0.0,-0.97751,2e-05,3.84009]
[1776294777205,41.15,74774.38,0.0,-0.97747,2e-05,3.84528]
[1776294779098,41.15,74768.31,0.0,-0.97758,2e-05,3.82848]
[1776294780105,41.15,74763.59,0.0,-0.97767,2e-05,3.81566]
[1776294781112,41.15,74757.37,0.0,-0.97779,2e-05,3.79895]
[1776294782119,41.15,74753.48,0.0,-0.97786,2e-05,3.78844]
[1776294783361,41.15,74753.48,0.0,-0.97786,2e-05,3.78844]
[1776294783439,41.15,74753.48,0.0,-0.97786,2e-05,3.78844]
[1776294783467,41.15,74753.48,0.0,-0.97786,2e-05,3.78844]
[1776294783695,41.15,74753.48,0.0,-0.97786,2e-05,3.78844]
[1776294783797,41.14,74753.59,0.0,-0.97786,2e-05,3.78848]
[1776294788893,41.14,74754.23,0.0,-0.97785,2e-05,3.78887]
[1776294791181,41.14,74767.6,0.0,-0.97762,2e-05,3.82336]
[1776294792188,41.14,74771.1,0.0,-0.97756,2e-05,3.83231]
[1776294794256,41.14,74771.03,0.0,-0.97756,2e-05,3.83179]
[1776294794657,41.14,74771.03,0.0,-0.97756,2e-05,3.83179]
[1776294798967,41.13,74771.78,0.0,-0.97756,2e-05,3.83208]
[1776294799192,41.13,74771.78,0.0,-0.97756,2e-05,3.83208]
[1776294799238,41.13,74771.92,0.0,-0.97756,2e-05,3.83211]
[1776294804273,41.13,74769.98,0.0,-0.97761,2e-05,3.82527]
[1776294809308,41.12,74767.69,0.0,-0.97766,2e-05,3.81762]
[1776294809946,41.12,74767.69,0.0,-0.97766,2e-05,3.81762]
[1776294810187,41.12,74767.69,0.0,-0.97766,2e-05,3.81762]
[1776294813240,41.12,74762.37,0.0,-0.97777,2e-05,3.80066]
[1776294813435,41.12,74762.37,0.0,-0.97777,2e-05,3.80066]
[1776294813537,41.12,74762.57,0.0,-0.97777,2e-05,3.8009]
[1776294818371,41.12,74769.04,0.0,-0.97766,2e-05,3.81655]
[1776294820018,41.12,74769.73,0.0,-0.97765,2e-05,3.81806]
[1776294820188,41.12,74769.73,0.0,-0.97765,2e-05,3.81806]
[1776294825420,41.11,74767.82,0.0,-0.9777,2e-05,3.81113]
[1776294827770,41.11,74767.35,0.0,-0.97771,2e-05,3.80959]
[1776294827884,41.11,74767.35,0.0,-0.97771,2e-05,3.80959]
[1776294827937,41.11,74767.35,0.0,-0.97771,2e-05,3.80959]
[1776294828440,41.11,74764.35,0.0,-0.97777,2e-05,3.80107]
[1776294829450,41.11,74760.48,0.0,-0.97784,2e-05,3.79058]
[1776294835492,41.1,74759.24,0.0,-0.97787,2e-05,3.78573]
[1776294837506,41.1,74754.12,0.0,-0.97797,2e-05,3.77175]
[1776294838513,41.1,74748.06,0.0,-0.97808,2e-05,3.75563]
[1776294839520,41.1,74744.31,0.0,-0.97815,2e-05,3.74561]
[1776294840527,41.1,74737.07,0.0,-0.97828,2e-05,3.72654]
[1776294841534,41.1,74734.59,0.0,-0.97832,2e-05,3.71993]
[1776294843548,41.1,74739.26,0.0,-0.97824,2e-05,3.73175]
[1776294845563,41.1,74743.65,0.0,-0.97817,2e-05,3.74282]
[1776294846570,41.1,74750.81,0.0,-0.97804,2e-05,3.76134]
[1776294847577,41.1,74751.55,0.0,-0.97803,2e-05,3.76305]
[1776294848638,41.1,74751.55,0.0,-0.97803,2e-05,3.76305]
[1776294848689,41.1,74751.55,0.0,-0.97803,2e-05,3.76305]
[1776294848740,41.1,74751.55,0.0,-0.97803,2e-05,3.76305]
[1776294848937,41.1,74751.55,0.0,-0.97803,2e-05,3.76305]
[1776294848842,41.1,74750.95,0.0,-0.97804,2e-05,3.76125]
[1776294853619,41.09,74755.77,0.0,-0.97796,2e-05,3.77276]
[1776294858654,41.09,74756.0,0.0,-0.97797,2e-05,3.77217]
[1776294859661,41.09,74746.44,0.0,-0.97814,2e-05,3.7469]
[1776294860668,41.09,74737.2,0.0,-0.9783,2e-05,3.72263]
[1776294861675,41.09,74738.19,0.0,-0.97829,2e-05,3.72505]
[1776294864695,41.09,74730.07,0.0,-0.97843,2e-05,3.70353]
[1776294865703,41.09,74733.36,0.0,-0.97838,2e-05,3.71195]
[1776294868724,41.09,74743.37,0.0,-0.9782,2e-05,3.73762]
[1776294869731,41.09,74750.45,0.0,-0.97808,2e-05,3.75595]
[1776294870738,41.09,74752.76,0.0,-0.97804,2e-05,3.76181]
[1776294872106,41.09,74752.76,0.0,-0.97804,2e-05,3.76181]
[1776294872192,41.09,74752.76,0.0,-0.97804,2e-05,3.76181]
[1776294877788,41.08,74753.59,0.0,-0.97804,2e-05,3.76061]
[1776294880809,41.08,74758.85,0.0,-0.97795,2e-05,3.77382]
[1776294883779,41.08,74760.81,0.0,-0.97792,2e-05,3.77875]
[1776294883831,41.08,74760.81,0.0,-0.97792,2e-05,3.77875]
[1776294883938,41.08,74760.81,0.0,-0.97792,2e-05,3.77875]
[1776294883933,41.08,74760.81,0.0,-0.97792,2e-05,3.7783]
[1776294889877,41.07,74766.68,0.0,-0.97783,2e-05,3.79239]
[1776294890884,41.07,74770.28,0.0,-0.97777,2e-05,3.80164]
[1776294892644,41.07,74770.43,0.0,-0.97776,2e-05,3.80219]
[1776294892689,41.07,74770.43,0.0,-0.97776,2e-05,3.80219]
[1776294893034,41.07,74771.68,0.0,-0.97774,2e-05,3.80565]
[1776294893195,41.07,74771.68,0.0,-0.97774,2e-05,3.80565]
[1776294893905,41.08,74771.58,0.0,-0.97774,2e-05,3.80553]
[1776294899947,41.08,74771.5,0.0,-0.97773,2e-05,3.80623]
[1776294902970,41.08,74785.74,0.0,-0.97748,2e-05,3.84408]
[1776294903976,41.08,74768.94,0.0,-0.97778,2e-05,3.79922]
[1776294904868,41.08,74768.94,0.0,-0.97778,2e-05,3.79922]
[1776294904987,41.08,74744.34,0.0,-0.97822,2e-05,3.73444]
[1776294906000,41.08,74708.0,0.0,-0.97886,2e-05,3.6406]
[1776294907004,41.08,74703.54,0.0,-0.97893,2e-05,3.62899]
[1776294908434,41.08,74700.43,0.0,-0.97899,2e-05,3.62111]
[1776294909019,41.08,74711.23,0.0,-0.9788,2e-05,3.64877]
[1776294910026,41.08,74721.37,0.0,-0.97862,2e-05,3.67483]
[1776294911033,41.08,74720.33,0.0,-0.97864,2e-05,3.67212]
[1776294916071,41.08,74720.13,0.0,-0.97865,2e-05,3.67133]
[1776294917855,41.08,74720.13,0.0,-0.97865,2e-05,3.67133]
[1776294917941,41.08,74720.13,0.0,-0.97865,2e-05,3.67133]
[1776294921106,41.07,74726.7,0.0,-0.97854,2e-05,3.68745]
[1776294922113,41.07,74740.4,0.0,-0.9783,2e-05,3.72292]
[1776294923120,41.07,74741.37,0.0,-0.97828,2e-05,3.72534]
[1776294925161,41.07,74735.94,0.0,-0.97838,2e-05,3.71112]
[1776294925255,41.07,74718.53,0.0,-0.97868,2e-05,3.66606]
[1776294926148,41.07,74700.34,0.0,-0.979,2e-05,3.61951]
[1776294927156,41.07,74701.5,0.0,-0.97898,2e-05,3.62235]
[1776294928777,41.07,74701.5,0.0,-0.97898,2e-05,3.62235]
[1776294929170,41.07,74708.5,0.0,-0.97886,2e-05,3.63998]
[1776294930177,41.07,74714.55,0.0,-0.97876,2e-05,3.65532]
[1776294933203,41.07,74708.79,0.0,-0.97887,2e-05,3.63807]
[1776294934210,41.07,74703.72,0.0,-0.97896,2e-05,3.62498]
[1776294936907,41.07,74701.33,0.0,-0.979,2e-05,3.61854]
[1776294938238,41.07,74696.19,0.0,-0.97909,2e-05,3.60537]
[1776294943295,41.07,74694.97,0.0,-0.97911,2e-05,3.60193]
[1776294943345,41.07,74694.97,0.0,-0.97911,2e-05,3.60193]
[1776294943438,41.07,74694.97,0.0,-0.97911,2e-05,3.60193]
[1776294943446,41.07,74693.19,0.0,-0.97914,2e-05,3.59734]
[1776294946313,41.07,74686.18,0.0,-0.97926,2e-05,3.5794]
[1776294948309,41.07,74689.77,0.0,-0.9792,2e-05,3.58839]
[1776294949314,41.07,74689.77,0.0,-0.9792,2e-05,3.58839]
[1776294949323,41.07,74689.77,0.0,-0.9792,2e-05,3.58839]
[1776294949437,41.07,74689.77,0.0,-0.9792,2e-05,3.58839]
[1776294949536,41.07,74689.12,0.0,-0.97922,2e-05,3.58665]
[1776294952337,41.07,74695.05,0.0,-0.97912,2e-05,3.60159]
[1776294953344,41.07,74698.97,0.0,-0.97905,2e-05,3.61148]
[1776294954218,41.07,74698.97,0.0,-0.97905,2e-05,3.61148]
[1776294954320,41.07,74698.97,0.0,-0.97905,2e-05,3.61148]
[1776294954439,41.07,74698.97,0.0,-0.97905,2e-05,3.61148]
[1776294954521,41.06,74699.54,0.0,-0.97904,2e-05,3.61284]
[1776294960394,41.06,74698.85,0.0,-0.97906,2e-05,3.61055]
[1776294964370,41.06,74698.7,0.0,-0.97906,2e-05,3.60991]
[1776294964439,41.06,74698.7,0.0,-0.97906,2e-05,3.60991]
[1776294964453,41.06,74698.7,0.0,-0.97906,2e-05,3.60991]
[1776294964694,41.06,74698.7,0.0,-0.97906,2e-05,3.60991]
[1776294964795,41.06,74698.38,0.0,-0.97907,2e-05,3.60894]
[1776294967449,41.06,74694.91,0.0,-0.97913,2e-05,3.59998]
[1776294969056,41.06,74694.91,0.0,-0.97913,2e-05,3.59998]
[1776294969092,41.06,74688.9,0.0,-0.97923,2e-05,3.58462]
[1776294969194,41.06,74688.9,0.0,-0.97923,2e-05,3.58462]
[1776294971477,41.06,74684.11,0.0,-0.97931,2e-05,3.57246]
[1776294975504,41.06,74678.34,0.0,-0.97941,2e-05,3.55786]
[1776294976512,41.06,74673.12,0.0,-0.9795,2e-05,3.54473]
[1776294977518,41.06,74680.41,0.0,-0.97937,2e-05,3.56305]
[1776294978547,41.06,74680.41,0.0,-0.97937,2e-05,3.56305]
[1776294978693,41.06,74680.41,0.0,-0.97937,2e-05,3.56305]
[1776294978766,41.06,74680.41,0.0,-0.97937,2e-05,3.56305]
[1776294978936,41.06,74680.41,0.0,-0.97937,2e-05,3.56305]
[1776294979037,41.06,74682.72,0.0,-0.97934,2e-05,3.56888]
[1776294982511,41.06,74685.89,0.0,-0.97928,2e-05,3.57683]
[1776294982692,41.06,74685.89,0.0,-0.97928,2e-05,3.57683]
[1776294982771,41.06,74689.31,0.0,-0.97922,2e-05,3.58539]
[1776294986582,41.06,74694.71,0.0,-0.97913,2e-05,3.59882]
[1776294988050,41.06,74694.71,0.0,-0.97913,2e-05,3.59882]
[1776294988190,41.06,74696.02,0.0,-0.97911,2e-05,3.60207]
[1776294988252,41.06,74696.02,0.0,-0.97911,2e-05,3.60207]
[1776294988440,41.06,74696.02,0.0,-0.97911,2e-05,3.60207]
[1776294988595,41.06,74695.72,0.0,-0.97912,2e-05,3.60122]
[1776294991617,41.06,74698.71,0.0,-0.97908,2e-05,3.60661]
[1776294994637,41.06,74703.1,0.0,-0.97901,2e-05,3.61751]
[1776294995899,41.06,74703.1,0.0,-0.97901,2e-05,3.61751]
[1776294995939,41.06,74703.1,0.0,-0.97901,2e-05,3.61751]
[1776295000680,41.06,74710.8,0.0,-0.97888,2e-05,3.63656]
[1776295001686,41.06,74711.58,0.0,-0.97887,2e-05,3.63842]
[1776295002221,41.06,74711.58,0.0,-0.97887,2e-05,3.63842]
[1776295002430,41.06,74711.58,0.0,-0.97887,2e-05,3.63842]
[1776295002437,41.06,74711.58,0.0,-0.97887,2e-05,3.63842]
[1776295002694,41.06,74711.3,0.0,-0.97887,2e-05,3.63757]
[1776295003432,41.06,74711.3,0.0,-0.97887,2e-05,3.63757]
[1776295003701,41.06,74729.8,0.0,-0.97855,2e-05,3.6856]
[1776295004708,41.06,74729.97,0.0,-0.97854,2e-05,3.68643]
[1776295006859,41.06,74730.04,0.0,-0.97854,2e-05,3.687]
[1776295010752,41.06,74735.97,0.0,-0.97842,2e-05,3.70426]
[1776295012766,41.07,74745.5,0.0,-0.97825,2e-05,3.72977]
[1776295013773,41.07,74740.43,0.0,-0.97834,2e-05,3.7169]
[1776295015089,41.07,74740.43,0.0,-0.97834,2e-05,3.7169]
[1776295015194,41.07,74739.41,0.0,-0.97835,2e-05,3.71459]
[1776295015306,41.07,74739.41,0.0,-0.97835,2e-05,3.71459]
[1776295015437,41.07,74739.41,0.0,-0.97835,2e-05,3.71459]
[1776295015787,41.07,74739.79,0.0,-0.97834,2e-05,3.71592]
[1776295020821,41.07,74739.27,0.0,-0.97834,2e-05,3.71625]
[1776295022603,41.07,74739.4,0.0,-0.97834,2e-05,3.71691]
[1776295022688,41.07,74739.4,0.0,-0.97834,2e-05,3.71691]
[1776295024565,41.08,74741.66,0.0,-0.97829,2e-05,3.72343]
[1776295024630,41.08,74741.66,0.0,-0.97829,2e-05,3.72343]
[1776295024696,41.08,74741.66,0.0,-0.97829,2e-05,3.72343]
[1776295024850,41.08,74738.48,0.0,-0.97835,2e-05,3.71486]
[1776295025858,41.07,74735.07,0.0,-0.97841,2e-05,3.70573]
[1776295026865,41.07,74731.37,0.0,-0.97848,2e-05,3.69588]
[1776295027460,41.07,74731.37,0.0,-0.97848,2e-05,3.69588]
[1776295027698,41.07,74731.37,0.0,-0.97848,2e-05,3.69588]
[1776295027700,41.07,74731.37,0.0,-0.97848,2e-05,3.69588]
[1776295027936,41.07,74731.37,0.0,-0.97848,2e-05,3.69588]
[1776295027987,41.07,74728.95,0.0,-0.97852,2e-05,3.68936]
[1776295029887,41.08,74717.05,0.0,-0.97872,2e-05,3.65943]
[1776295030894,41.07,74710.51,0.0,-0.97884,2e-05,3.64247]
[1776295032434,41.07,74709.87,0.0,-0.97885,2e-05,3.64067]
[1776295032696,41.07,74709.87,0.0,-0.97885,2e-05,3.64067]
[1776295039119,41.07,74707.3,0.0,-0.9789,2e-05,3.63334]
[1776295039190,41.07,74707.3,0.0,-0.9789,2e-05,3.63334]
[1776295039350,41.07,74707.37,0.0,-0.9789,2e-05,3.63323]
[1776295039441,41.07,74707.37,0.0,-0.9789,2e-05,3.63323]
[1776295039957,41.07,74707.55,0.0,-0.9789,2e-05,3.63355]
[1776295040964,41.07,74714.15,0.0,-0.97879,2e-05,3.6503]
[1776295041971,41.07,74710.73,0.0,-0.97885,2e-05,3.64136]
[1776295044638,41.07,74710.33,0.0,-0.97885,2e-05,3.64001]
[1776295044688,41.07,74710.33,0.0,-0.97885,2e-05,3.64001]
[1776295050088,41.07,74710.15,0.0,-0.97886,2e-05,3.63861]
[1776295052102,41.07,74716.77,0.0,-0.97876,2e-05,3.6533]
[1776295052850,41.07,74716.77,0.0,-0.97876,2e-05,3.6533]
[1776295052937,41.07,74716.77,0.0,-0.97876,2e-05,3.6533]
[1776295053609,41.07,74718.61,0.0,-0.97873,2e-05,3.65783]
[1776295053689,41.07,74718.61,0.0,-0.97873,2e-05,3.65783]
[1776295054116,41.06,74721.4,0.0,-0.97869,2e-05,3.66481]
[1776295054937,41.06,74721.4,0.0,-0.97869,2e-05,3.66481]
[1776295059809,41.06,74723.99,0.0,-0.97865,2e-05,3.67039]
[1776295059935,41.06,74723.99,0.0,-0.97865,2e-05,3.67039]
[1776295060234,41.06,74724.52,0.0,-0.97864,2e-05,3.67153]
[1776295060436,41.06,74724.52,0.0,-0.97864,2e-05,3.67153]
[1776295061165,41.06,74724.71,0.0,-0.97864,2e-05,3.67178]
[1776295064186,41.06,74720.51,0.0,-0.97872,2e-05,3.66027]
[1776295064449,41.06,74720.51,0.0,-0.97872,2e-05,3.66027]
[1776295064685,41.06,74720.51,0.0,-0.97872,2e-05,3.66027]
[1776295070420,41.06,74718.57,0.0,-0.97875,2e-05,3.65601]
[1776295070437,41.06,74718.57,0.0,-0.97875,2e-05,3.65601]
[1776295070515,41.06,74725.53,0.0,-0.97862,2e-05,3.6743]
[1776295071347,41.06,74725.53,0.0,-0.97862,2e-05,3.6743]
[1776295071435,41.06,74725.53,0.0,-0.97862,2e-05,3.6743]
[1776295071499,41.06,74728.74,0.0,-0.97856,2e-05,3.68294]
[1776295073249,41.06,74725.02,0.0,-0.97862,2e-05,3.67403]
[1776295077574,41.07,74722.24,0.0,-0.97866,2e-05,3.66795]
[1776295077687,41.07,74722.24,0.0,-0.97866,2e-05,3.66795]
[1776295083319,41.07,74719.74,0.0,-0.97869,2e-05,3.66414]
[1776295088354,41.08,74719.0,0.0,-0.97869,2e-05,3.66408]
[1776295090900,41.08,74718.68,0.0,-0.97869,2e-05,3.66364]
[1776295090937,41.08,74718.68,0.0,-0.97869,2e-05,3.66364]
[1776295091642,41.08,74718.56,0.0,-0.97869,2e-05,3.66407]
[1776295091691,41.08,74718.56,0.0,-0.97869,2e-05,3.66407]
[1776295091743,41.08,74719.06,0.0,-0.97868,2e-05,3.66573]
[1776295096494,41.09,74717.74,0.0,-0.97869,2e-05,3.66345]
[1776295096691,41.09,74717.74,0.0,-0.97869,2e-05,3.66345]
[1776295096792,41.09,74725.47,0.0,-0.97855,2e-05,3.68407]
[1776295098863,41.09,74727.3,0.0,-0.97852,2e-05,3.6888]
[1776295098937,41.09,74727.3,0.0,-0.97852,2e-05,3.6888]
[1776295098964,41.09,74731.45,0.0,-0.97845,2e-05,3.70017]
[1776295101445,41.09,74740.0,0.0,-0.97829,2e-05,3.72297]
[1776295102535,41.09,74740.0,0.0,-0.97829,2e-05,3.72297]
[1776295102687,41.09,74740.0,0.0,-0.97829,2e-05,3.72297]
[1776295102768,41.09,74740.97,0.0,-0.97827,2e-05,3.72603]
[1776295108494,41.1,74742.12,0.0,-0.97824,2e-05,3.73034]
[1776295113530,41.1,74740.78,0.0,-0.97827,2e-05,3.72615]
[1776295114536,41.1,74753.3,0.0,-0.97804,2e-05,3.7591]
[1776295116950,41.1,74754.82,0.0,-0.97801,2e-05,3.76334]
[1776295117198,41.1,74754.82,0.0,-0.97801,2e-05,3.76334]
[1776295117223,41.1,74755.42,0.0,-0.978,2e-05,3.76532]
[1776295118190,41.1,74755.42,0.0,-0.978,2e-05,3.76532]
[1776295118212,41.1,74757.83,0.0,-0.97796,2e-05,3.77184]
[1776295118435,41.1,74757.83,0.0,-0.97796,2e-05,3.77184]
[1776295120216,41.1,74757.83,0.0,-0.97796,2e-05,3.77184]
[1776295120265,41.1,74748.0,0.0,-0.97813,2e-05,3.74647]
[1776295120439,41.1,74748.0,0.0,-0.97813,2e-05,3.74647]
[1776295121585,41.1,74745.92,0.0,-0.97816,2e-05,3.74127]
[1776295124614,41.11,74746.17,0.0,-0.97816,2e-05,3.74239]
[1776295124689,41.11,74746.17,0.0,-0.97816,2e-05,3.74239]
[1776295125422,41.11,74745.68,0.0,-0.97816,2e-05,3.74158]
[1776295125441,41.11,74745.68,0.0,-0.97816,2e-05,3.74158]
[1776295125613,41.11,74745.11,0.0,-0.97817,2e-05,3.74009]
[1776295130648,41.11,74744.41,0.0,-0.97819,2e-05,3.73818]
[1776295132522,41.11,74742.18,0.0,-0.97823,2e-05,3.73218]
[1776295132690,41.11,74742.18,0.0,-0.97823,2e-05,3.73218]
[1776295138066,41.1,74741.35,0.0,-0.97825,2e-05,3.72915]
[1776295138093,41.1,74741.35,0.0,-0.97825,2e-05,3.72915]
[1776295138191,41.1,74741.35,0.0,-0.97825,2e-05,3.72915]
[1776295138194,41.1,74741.19,0.0,-0.97825,2e-05,3.7284]
[1776295143739,41.1,74742.8,0.0,-0.97823,2e-05,3.73156]
[1776295146801,41.1,74744.55,0.0,-0.9782,2e-05,3.73578]
[1776295146942,41.1,74744.55,0.0,-0.9782,2e-05,3.73578]
[1776295147057,41.1,74744.55,0.0,-0.9782,2e-05,3.73578]
[1776295147199,41.1,74744.55,0.0,-0.9782,2e-05,3.73578]
[1776295147266,41.1,74745.06,0.0,-0.97819,2e-05,3.73692]
[1776295150788,41.1,74736.31,0.0,-0.97835,2e-05,3.71345]
[1776295151893,41.1,74736.31,0.0,-0.97835,2e-05,3.71345]
[1776295151934,41.1,74736.31,0.0,-0.97835,2e-05,3.71345]
[1776295157033,41.1,74735.99,0.0,-0.97836,2e-05,3.71191]
[1776295162570,41.09,74736.06,0.0,-0.97837,2e-05,3.71123]
[1776295162686,41.09,74736.06,0.0,-0.97837,2e-05,3.71123]
[1776295163166,41.09,74736.06,0.0,-0.97837,2e-05,3.71123]
[1776295163194,41.09,74736.06,0.0,-0.97837,2e-05,3.71123]
[1776295163267,41.09,74735.99,0.0,-0.97837,2e-05,3.7109]
[1776295163879,41.09,74740.77,0.0,-0.97829,2e-05,3.72318]
[1776295165893,41.09,74746.65,0.0,-0.97819,2e-05,3.73815]
[1776295167285,41.09,74746.65,0.0,-0.97819,2e-05,3.73815]
[1776295167290,41.09,74747.01,0.0,-0.97818,2e-05,3.73889]
[1776295167435,41.09,74747.01,0.0,-0.97818,2e-05,3.73889]
[1776295169237,41.09,74747.12,0.0,-0.97818,2e-05,3.73899]
[1776295169438,41.09,74747.93,0.0,-0.97816,2e-05,3.74133]
[1776295174634,41.09,74748.03,0.0,-0.97817,2e-05,3.74068]
[1776295174688,41.09,74748.03,0.0,-0.97817,2e-05,3.74068]
[1776295175342,41.09,74747.08,0.0,-0.97818,2e-05,3.73842]
[1776295175440,41.09,74747.08,0.0,-0.97818,2e-05,3.73842]
[1776295175964,41.09,74745.84,0.0,-0.9782,2e-05,3.7354]
[1776295180999,41.1,74746.49,0.0,-0.97819,2e-05,3.73739]
[1776295183808,41.09,74748.53,0.0,-0.97816,2e-05,3.74232]
[1776295183938,41.09,74748.53,0.0,-0.97816,2e-05,3.74232]
[1776295184020,41.09,74748.63,0.0,-0.97815,2e-05,3.74238]
[1776295188940,41.09,74746.21,0.0,-0.9782,2e-05,3.73525]
[1776295193838,41.09,74745.6,0.0,-0.97822,2e-05,3.73272]
[1776295193938,41.09,74745.6,0.0,-0.97822,2e-05,3.73272]
[1776295194090,41.09,74745.72,0.0,-0.97822,2e-05,3.73285]
[1776295198309,41.09,74745.43,0.0,-0.97823,2e-05,3.73153]
[1776295198435,41.09,74745.25,0.0,-0.97823,2e-05,3.73088]
[1776295202838,41.08,74742.39,0.0,-0.97829,2e-05,3.72272]
[1776295202935,41.08,74742.39,0.0,-0.97829,2e-05,3.72272]
[1776295203154,41.08,74741.03,0.0,-0.97831,2e-05,3.71901]
[1776295204273,41.08,74741.03,0.0,-0.97831,2e-05,3.71901]
[1776295204436,41.08,74741.08,0.0,-0.97831,2e-05,3.71897]
[1776295210203,41.08,74741.13,0.0,-0.97832,2e-05,3.71811]
[1776295215238,41.08,74741.29,0.0,-0.97832,2e-05,3.71769]
[1776295219266,41.08,74731.9,0.0,-0.97849,2e-05,3.69269]
[1776295219771,41.08,74731.9,0.0,-0.97849,2e-05,3.69269]
[1776295219935,41.08,74731.9,0.0,-0.97849,2e-05,3.69269]
[1776295220273,41.08,74730.5,0.0,-0.97852,2e-05,3.68894]
[1776295221756,41.08,74730.46,0.0,-0.97852,2e-05,3.68872]
[1776295221936,41.08,74730.46,0.0,-0.97852,2e-05,3.68872]
[1776295224302,41.08,74739.68,0.0,-0.97836,2e-05,3.71226]
[1776295225308,41.08,74745.83,0.0,-0.97825,2e-05,3.72851]
[1776295225795,41.08,74745.83,0.0,-0.97825,2e-05,3.72851]
[1776295225936,41.08,74745.83,0.0,-0.97825,2e-05,3.72851]
[1776295226315,41.08,74745.96,0.0,-0.97825,2e-05,3.72908]
[1776295227676,41.08,74743.53,0.0,-0.97829,2e-05,3.72298]
[1776295227687,41.08,74743.53,0.0,-0.97829,2e-05,3.72298]
[1776295228329,41.08,74740.27,0.0,-0.97834,2e-05,3.71475]
[1776295231350,41.08,74737.85,0.0,-0.97839,2e-05,3.70728]
[1776295236385,41.08,74737.82,0.0,-0.97838,2e-05,3.70818]
[1776295241420,41.08,74737.66,0.0,-0.97839,2e-05,3.70711]
[1776295244468,41.08,74737.23,0.0,-0.9784,2e-05,3.70575]
[1776295244688,41.08,74737.23,0.0,-0.9784,2e-05,3.70575]
[1776295244789,41.08,74737.23,0.0,-0.9784,2e-05,3.70563]
[1776295245992,41.08,74737.23,0.0,-0.9784,2e-05,3.70563]
[1776295246192,41.08,74737.23,0.0,-0.9784,2e-05,3.70563]
[1776295249476,41.08,74728.9,0.0,-0.97855,2e-05,3.68432]
[1776295250483,41.08,74719.95,0.0,-0.9787,2e-05,3.661]
[1776295251490,41.08,74717.81,0.0,-0.97874,2e-05,3.65527]
[1776295253115,41.08,74717.81,0.0,-0.97874,2e-05,3.65527]
[1776295253196,41.08,74717.81,0.0,-0.97874,2e-05,3.65527]
[1776295253254,41.08,74717.15,0.0,-0.97875,2e-05,3.65435]
[1776295255401,41.08,74717.58,0.0,-0.97874,2e-05,3.65545]
[1776295255437,41.08,74717.51,0.0,-0.97874,2e-05,3.65565]
[1776295260558,41.08,74717.88,0.0,-0.97873,2e-05,3.65714]
[1776295264586,41.08,74730.27,0.0,-0.97852,2e-05,3.68824]
[1776295266300,41.08,74730.27,0.0,-0.97852,2e-05,3.68824]
[1776295266401,41.08,74735.16,0.0,-0.97844,2e-05,3.70062]
[1776295266439,41.08,74735.16,0.0,-0.97844,2e-05,3.70062]
[1776295266600,41.08,74735.73,0.0,-0.97843,2e-05,3.70209]
[1776295268614,41.08,74739.58,0.0,-0.97836,2e-05,3.71178]
[1776295269957,41.08,74739.58,0.0,-0.97836,2e-05,3.71178]
[1776295270199,41.08,74739.58,0.0,-0.97836,2e-05,3.71178]
[1776295275664,41.08,74740.99,0.0,-0.97832,2e-05,3.71708]
[1776295280827,41.09,74742.43,0.0,-0.97829,2e-05,3.72201]
[1776295280939,41.09,74742.43,0.0,-0.97829,2e-05,3.72201]
[1776295281021,41.09,74742.07,0.0,-0.97829,2e-05,3.72166]
[1776295282715,41.09,74747.54,0.0,-0.97819,2e-05,3.73619]
[1776295283722,41.09,74750.57,0.0,-0.97814,2e-05,3.74437]
[1776295284989,41.09,74750.57,0.0,-0.97814,2e-05,3.74437]
[1776295285192,41.09,74750.57,0.0,-0.97814,2e-05,3.74437]
[1776295285294,41.09,74753.75,0.0,-0.97808,2e-05,3.7532]
[1776295288764,41.09,74763.04,0.0,-0.97791,2e-05,3.77826]
[1776295289764,41.09,74767.27,0.0,-0.97783,2e-05,3.78964]
[1776295290771,41.1,74769.36,0.0,-0.97779,2e-05,3.79533]
[1776295292088,41.1,74769.36,0.0,-0.97779,2e-05,3.79533]
[1776295292188,41.1,74769.36,0.0,-0.97779,2e-05,3.79533]
[1776295292286,41.1,74770.05,0.0,-0.97779,2e-05,3.79548]
[1776295294817,41.1,74771.82,0.0,-0.97776,2e-05,3.80031]
[1776295294935,41.1,74771.82,0.0,-0.97776,2e-05,3.80031]
[1776295296814,41.1,74765.05,0.0,-0.97787,2e-05,3.78291]
[1776295297821,41.1,74759.35,0.0,-0.97798,2e-05,3.76808]
[1776295299243,41.1,74759.35,0.0,-0.97798,2e-05,3.76808]
[1776295299436,41.1,74759.35,0.0,-0.97798,2e-05,3.76808]
[1776295299379,41.1,74759.35,0.0,-0.97797,2e-05,3.76847]
[1776295299835,41.1,74758.93,0.0,-0.97798,2e-05,3.76737]
[1776295301212,41.1,74758.93,0.0,-0.97798,2e-05,3.76737]
[1776295301438,41.1,74758.93,0.0,-0.97798,2e-05,3.76737]
[1776295306884,41.1,74759.8,0.0,-0.97795,2e-05,3.77122]
[1776295309750,41.1,74762.32,0.0,-0.97791,2e-05,3.77821]
[1776295309936,41.1,74762.32,0.0,-0.97791,2e-05,3.77821]
[1776295310037,41.1,74762.63,0.0,-0.9779,2e-05,3.7792]
[1776295311518,41.11,74762.42,0.0,-0.9779,2e-05,3.77882]
[1776295311688,41.11,74762.42,0.0,-0.9779,2e-05,3.77882]
[1776295315268,41.11,74760.1,0.0,-0.97794,2e-05,3.77323]
[1776295315436,41.11,74760.1,0.0,-0.97794,2e-05,3.77323]
[1776295315370,41.11,74757.9,0.0,-0.97798,2e-05,3.76764]
[1776295316118,41.11,74757.9,0.0,-0.97798,2e-05,3.76764]
[1776295316193,41.11,74757.9,0.0,-0.97798,2e-05,3.76764]
[1776295316275,41.11,74757.45,0.0,-0.97798,2e-05,3.76665]
[1776295319920,41.11,74759.34,0.0,-0.97795,2e-05,3.77218]
[1776295319936,41.11,74759.34,0.0,-0.97795,2e-05,3.77218]
[1776295320418,41.11,74759.34,0.0,-0.97795,2e-05,3.77218]
[1776295320438,41.11,74759.34,0.0,-0.97795,2e-05,3.77218]
[1776295320423,41.11,74760.13,0.0,-0.97793,2e-05,3.77444]
[1776295326019,41.11,74761.05,0.0,-0.97791,2e-05,3.77795]
[1776295329235,41.11,74760.69,0.0,-0.97791,2e-05,3.77737]
[1776295329295,41.11,74760.69,0.0,-0.97791,2e-05,3.77737]
[1776295329389,41.11,74755.11,0.0,-0.97801,2e-05,3.76291]
[1776295330047,41.11,74751.33,0.0,-0.97808,2e-05,3.75322]
[1776295331494,41.12,74750.61,0.0,-0.97809,2e-05,3.75156]
[1776295331691,41.12,74750.61,0.0,-0.97809,2e-05,3.75156]
[1776295335813,41.12,74750.22,0.0,-0.97809,2e-05,3.75143]
[1776295335936,41.12,74750.22,0.0,-0.97809,2e-05,3.75143]
[1776295336089,41.12,74751.19,0.0,-0.97807,2e-05,3.75419]
[1776295337413,41.12,74751.19,0.0,-0.97807,2e-05,3.75419]
[1776295337435,41.12,74751.19,0.0,-0.97807,2e-05,3.75419]
[1776295342864,41.11,74752.86,0.0,-0.97805,2e-05,3.75692]
[1776295342934,41.11,74752.86,0.0,-0.97805,2e-05,3.75692]
[1776295343145,41.11,74749.0,0.0,-0.97812,2e-05,3.74655]
[1776295345049,41.11,74747.36,0.0,-0.97815,2e-05,3.74201]
[1776295345189,41.11,74747.36,0.0,-0.97815,2e-05,3.74201]
[1776295346166,41.11,74739.92,0.0,-0.97829,2e-05,3.72212]
[1776295347172,41.11,74729.12,0.0,-0.97848,2e-05,3.69391]
[1776295348182,41.11,74734.65,0.0,-0.97838,2e-05,3.70805]
[1776295348871,41.11,74734.65,0.0,-0.97838,2e-05,3.70805]
[1776295348939,41.11,74734.65,0.0,-0.97838,2e-05,3.70805]
[1776295349189,41.11,74738.4,0.0,-0.97832,2e-05,3.71758]
[1776295351126,41.11,74737.37,0.0,-0.97834,2e-05,3.7147]
[1776295351197,41.11,74737.37,0.0,-0.97834,2e-05,3.7147]
[1776295352407,41.11,74737.53,0.0,-0.97835,2e-05,3.71293]
[1776295357808,41.11,74736.26,0.0,-0.97838,2e-05,3.70844]
[1776295357936,41.11,74736.26,0.0,-0.97838,2e-05,3.70844]
[1776295360265,41.1,74738.45,0.0,-0.97834,2e-05,3.71352]
[1776295364453,41.1,74737.68,0.0,-0.97836,2e-05,3.71089]
[1776295364701,41.1,74737.35,0.0,-0.97837,2e-05,3.70983]
[1776295370336,41.1,74738.23,0.0,-0.97836,2e-05,3.71087]
[1776295372817,41.1,74738.59,0.0,-0.97836,2e-05,3.71139]
[1776295372941,41.1,74738.59,0.0,-0.97836,2e-05,3.71139]
[1776295377385,41.09,74736.56,0.0,-0.9784,2e-05,3.70507]
[1776295378392,41.09,74734.3,0.0,-0.97844,2e-05,3.69901]
[1776295380075,41.09,74733.6,0.0,-0.97845,2e-05,3.69701]
[1776295380196,41.09,74733.6,0.0,-0.97845,2e-05,3.69701]
[1776295382420,41.09,74729.4,0.0,-0.97853,2e-05,3.68559]
[1776295383526,41.09,74729.4,0.0,-0.97853,2e-05,3.68559]
[1776295383538,41.09,74726.53,0.0,-0.97858,2e-05,3.67801]
[1776295383695,41.09,74726.53,0.0,-0.97858,2e-05,3.67801]
[1776295388462,41.09,74723.94,0.0,-0.97863,2e-05,3.67058]
[1776295390912,41.09,74722.66,0.0,-0.97866,2e-05,3.66702]
[1776295390938,41.09,74722.66,0.0,-0.97866,2e-05,3.66702]
[1776295393497,41.09,74720.25,0.0,-0.9787,2e-05,3.66045]
[1776295394504,41.09,74707.23,0.0,-0.97893,2e-05,3.627]
[1776295395511,41.09,74705.94,0.0,-0.97895,2e-05,3.62366]
[1776295398533,41.09,74711.2,0.0,-0.97886,2e-05,3.63693]
[1776295400546,41.09,74715.89,0.0,-0.97878,2e-05,3.64879]
[1776295401954,41.09,74716.22,0.0,-0.97878,2e-05,3.64954]
[1776295402194,41.09,74716.22,0.0,-0.97878,2e-05,3.64954]
[1776295402560,41.09,74720.91,0.0,-0.9787,2e-05,3.66149]
[1776295407595,41.08,74722.07,0.0,-0.97868,2e-05,3.66393]
[1776295410539,41.08,74722.57,0.0,-0.97867,2e-05,3.66511]
[1776295410698,41.08,74722.66,0.0,-0.97867,2e-05,3.66523]
[1776295416658,41.08,74721.4,0.0,-0.97871,2e-05,3.6593]
[1776295419640,41.08,74721.4,0.0,-0.97871,2e-05,3.6593]
[1776295419689,41.08,74721.4,0.0,-0.97871,2e-05,3.6593]
[1776295424730,41.08,74721.54,0.0,-0.97871,2e-05,3.65895]
[1776295425713,41.08,74721.54,0.0,-0.97871,2e-05,3.65895]
[1776295425936,41.08,74721.54,0.0,-0.97871,2e-05,3.65895]
[1776295432594,41.08,74722.95,0.0,-0.97869,2e-05,3.66196]
[1776295431779,41.08,74719.0,0.0,-0.97876,2e-05,3.6517]
[1776295432688,41.08,74719.0,0.0,-0.97876,2e-05,3.6517]
[1776295437825,41.08,74716.13,0.0,-0.97881,2e-05,3.64383]
[1776295442860,41.08,74715.53,0.0,-0.97883,2e-05,3.64191]
[1776295447895,41.07,74716.81,0.0,-0.97881,2e-05,3.64481]
[1776295449911,41.07,74719.18,0.0,-0.97877,2e-05,3.65072]
[1776295450919,41.07,74732.98,0.0,-0.97853,2e-05,3.68617]
[1776295452069,41.07,74732.98,0.0,-0.97853,2e-05,3.68617]
[1776295452192,41.07,74732.98,0.0,-0.97853,2e-05,3.68617]
[1776295452293,41.07,74737.1,0.0,-0.97845,2e-05,3.69705]
[1776295454946,41.08,74740.99,0.0,-0.97838,2e-05,3.70774]
[1776295456015,41.08,74740.99,0.0,-0.97838,2e-05,3.70774]
[1776295456192,41.08,74740.99,0.0,-0.97838,2e-05,3.70774]
[1776295456966,41.08,74736.4,0.0,-0.97846,2e-05,3.69642]
[1776295457974,41.08,74727.0,0.0,-0.97862,2e-05,3.67242]
[1776295459490,41.08,74727.0,0.0,-0.97862,2e-05,3.67242]
[1776295459591,41.08,74720.4,0.0,-0.97873,2e-05,3.65608]
[1776295459697,41.08,74720.4,0.0,-0.97873,2e-05,3.65608]
[1776295462003,41.08,74718.45,0.0,-0.97876,2e-05,3.65183]
[1776295463009,41.08,74715.49,0.0,-0.97881,2e-05,3.64462]
[1776295464317,41.08,74715.49,0.0,-0.97881,2e-05,3.64462]
[1776295464436,41.08,74715.49,0.0,-0.97881,2e-05,3.64462]
[1776295469079,41.09,74711.32,0.0,-0.97887,2e-05,3.63487]
[1776295470069,41.08,74693.68,0.0,-0.97918,2e-05,3.58985]
[1776295471077,41.09,74693.24,0.0,-0.97919,2e-05,3.5868]
[1776295474299,41.09,74694.17,0.0,-0.97918,2e-05,3.58919]
[1776295474437,41.09,74694.17,0.0,-0.97918,2e-05,3.58919]
[1776295476112,41.09,74696.56,0.0,-0.97914,2e-05,3.59527]
[1776295478126,41.09,74699.76,0.0,-0.97908,2e-05,3.60338]
[1776295478960,41.09,74699.76,0.0,-0.97908,2e-05,3.60338]
[1776295479738,41.09,74700.62,0.0,-0.97907,2e-05,3.60555]
[1776295480480,41.09,74700.62,0.0,-0.97907,2e-05,3.60555]
[1776295480537,41.09,74700.98,0.0,-0.97906,2e-05,3.60645]
[1776295480701,41.09,74700.98,0.0,-0.97906,2e-05,3.60645]
[1776295486182,41.08,74700.82,0.0,-0.97907,2e-05,3.60591]
[1776295491232,41.08,74708.45,0.0,-0.97894,2e-05,3.62524]
[1776295492246,41.08,74717.83,0.0,-0.97877,2e-05,3.64915]
[1776295493254,41.08,74725.99,0.0,-0.97863,2e-05,3.67002]
[1776295494261,41.08,74726.46,0.0,-0.97863,2e-05,3.6711]
[1776295494945,41.08,74726.46,0.0,-0.97863,2e-05,3.6711]
[1776295495197,41.08,74726.46,0.0,-0.97863,2e-05,3.6711]
[1776295496389,41.08,74727.83,0.0,-0.9786,2e-05,3.67451]
[1776295496437,41.08,74727.83,0.0,-0.9786,2e-05,3.67451]
[1776295496536,41.08,74727.83,0.0,-0.9786,2e-05,3.67437]
[1776295500094,41.08,74724.29,0.0,-0.97867,2e-05,3.66488]
[1776295500197,41.08,74724.29,0.0,-0.97867,2e-05,3.66488]
[1776295505339,41.08,74717.57,0.0,-0.97879,2e-05,3.64695]
[1776295506346,41.08,74713.04,0.0,-0.97887,2e-05,3.63527]
[1776295507090,41.08,74713.04,0.0,-0.97887,2e-05,3.63527]
[1776295507195,41.08,74713.04,0.0,-0.97887,2e-05,3.63527]
[1776295509044,41.08,74715.22,0.0,-0.97883,2e-05,3.64072]
[1776295509198,41.08,74715.22,0.0,-0.97883,2e-05,3.64072]
[1776295509367,41.08,74716.84,0.0,-0.9788,2e-05,3.64479]
[1776295511381,41.08,74724.5,0.0,-0.97867,2e-05,3.6643]
[1776295512049,41.08,74724.5,0.0,-0.97867,2e-05,3.6643]
[1776295512200,41.08,74724.5,0.0,-0.97867,2e-05,3.6643]
[1776295512388,41.08,74731.73,0.0,-0.97855,2e-05,3.68281]
[1776295513395,41.08,74738.06,0.0,-0.97844,2e-05,3.69904]
[1776295514530,41.08,74738.06,0.0,-0.97844,2e-05,3.69904]
[1776295514701,41.08,74740.41,0.0,-0.9784,2e-05,3.70495]
[1776295516852,41.08,74735.82,0.0,-0.97848,2e-05,3.6927]
[1776295516936,41.08,74735.82,0.0,-0.97848,2e-05,3.6927]
[1776295517967,41.08,74735.44,0.0,-0.97849,2e-05,3.69155]
[1776295518192,41.08,74735.44,0.0,-0.97849,2e-05,3.69155]
[1776295518430,41.08,74734.77,0.0,-0.9785,2e-05,3.68965]
[1776295523465,41.07,74735.63,0.0,-0.97849,2e-05,3.69105]
[1776295524428,41.07,74735.63,0.0,-0.97849,2e-05,3.69105]
[1776295524436,41.07,74735.63,0.0,-0.97849,2e-05,3.69105]
[1776295530514,41.07,74736.21,0.0,-0.97849,2e-05,3.69135]
[1776295537562,41.07,74736.41,0.0,-0.97851,2e-05,3.68865]
[1776295538892,41.07,74736.12,0.0,-0.97851,2e-05,3.68772]
[1776295538936,41.07,74736.12,0.0,-0.97851,2e-05,3.68772]
[1776295540478,41.07,74735.97,0.0,-0.97852,2e-05,3.68717]
[1776295540687,41.07,74735.97,0.0,-0.97852,2e-05,3.68717]
[1776295540585,41.07,74735.91,0.0,-0.97852,2e-05,3.68684]
[1776295543605,41.06,74725.9,0.0,-0.9787,2e-05,3.66053]
[1776295544615,41.06,74725.9,0.0,-0.9787,2e-05,3.66053]
[1776295544689,41.06,74725.9,0.0,-0.9787,2e-05,3.66053]
[1776295544647,41.06,74720.82,0.0,-0.97878,2e-05,3.64737]
[1776295550654,41.06,74723.51,0.0,-0.97874,2e-05,3.65369]
[1776295550971,41.06,74723.51,0.0,-0.97874,2e-05,3.65369]
[1776295551188,41.06,74723.51,0.0,-0.97874,2e-05,3.65369]
[1776295551661,41.06,74724.32,0.0,-0.97873,2e-05,3.65566]
[1776295552186,41.06,74724.32,0.0,-0.97873,2e-05,3.65566]
[1776295552435,41.06,74724.32,0.0,-0.97873,2e-05,3.65566]
[1776295557703,41.06,74722.81,0.0,-0.97876,2e-05,3.65119]
[1776295558975,41.06,74723.45,0.0,-0.97875,2e-05,3.65275]
[1776295559193,41.06,74723.45,0.0,-0.97875,2e-05,3.65275]
[1776295559717,41.06,74728.48,0.0,-0.97866,2e-05,3.66559]
[1776295560724,41.06,74732.34,0.0,-0.9786,2e-05,3.67542]
[1776295561974,41.06,74732.34,0.0,-0.9786,2e-05,3.67542]
[1776295562192,41.06,74732.34,0.0,-0.9786,2e-05,3.67542]
[1776295562294,41.06,74734.38,0.0,-0.97856,2e-05,3.68042]
[1776295567877,41.06,74735.51,0.0,-0.97855,2e-05,3.68279]
[1776295567936,41.06,74735.51,0.0,-0.97855,2e-05,3.68279]
[1776295573817,41.06,74735.38,0.0,-0.97855,2e-05,3.68156]
[1776295579561,41.05,74735.39,0.0,-0.97856,2e-05,3.68111]
[1776295579696,41.05,74735.39,0.0,-0.97856,2e-05,3.68111]
[1776295579860,41.05,74731.21,0.0,-0.97863,2e-05,3.67009]
[1776295581503,41.05,74731.21,0.0,-0.97863,2e-05,3.67009]
[1776295581694,41.05,74731.21,0.0,-0.97863,2e-05,3.67009]
[1776295581604,41.05,74727.17,0.0,-0.9787,2e-05,3.65951]
[1776295586910,41.05,74726.88,0.0,-0.97871,2e-05,3.65835]
[1776295588440,41.05,74726.88,0.0,-0.97871,2e-05,3.65835]
[1776295588924,41.05,74735.78,0.0,-0.97856,2e-05,3.6811]
[1776295590727,41.05,74735.78,0.0,-0.97856,2e-05,3.6811]
[1776295589931,41.05,74736.4,0.0,-0.97855,2e-05,3.68257]
[1776295595215,41.05,74735.32,0.0,-0.97858,2e-05,3.67728]
[1776295595440,41.05,74735.32,0.0,-0.97858,2e-05,3.67728]
[1776295597329,41.05,74736.43,0.0,-0.97856,2e-05,3.67989]
[1776295597401,41.05,74736.43,0.0,-0.97856,2e-05,3.67989]
[1776295597502,41.05,74739.75,0.0,-0.97851,2e-05,3.68818]
[1776295599564,41.05,74740.7,0.0,-0.97849,2e-05,3.69063]
[1776295599694,41.05,74740.7,0.0,-0.97849,2e-05,3.69063]
[1776295599710,41.05,74745.7,0.0,-0.97841,2e-05,3.70325]
[1776295600012,41.05,74749.53,0.0,-0.97834,2e-05,3.71319]
[1776295604046,41.05,74756.04,0.0,-0.97823,2e-05,3.72932]
[1776295605019,41.05,74756.04,0.0,-0.97823,2e-05,3.72932]
[1776295605192,41.05,74756.04,0.0,-0.97823,2e-05,3.72932]
[1776295605856,41.04,74756.19,0.0,-0.97823,2e-05,3.7295]
[1776295605936,41.04,74756.19,0.0,-0.97823,2e-05,3.7295]
[1776295606068,41.04,74756.34,0.0,-0.97823,2e-05,3.72966]
[1776295609089,41.04,74751.33,0.0,-0.97832,2e-05,3.7159]
[1776295610096,41.04,74743.66,0.0,-0.97846,2e-05,3.69576]
[1776295610884,41.04,74743.66,0.0,-0.97846,2e-05,3.69576]
[1776295610948,41.04,74743.66,0.0,-0.97846,2e-05,3.69576]
[1776295612110,41.04,74743.36,0.0,-0.97846,2e-05,3.69459]
[1776295615171,41.04,74741.77,0.0,-0.97849,2e-05,3.69011]
[1776295615190,41.04,74741.77,0.0,-0.97849,2e-05,3.69011]
[1776295615225,41.04,74741.16,0.0,-0.97851,2e-05,3.68835]
[1776295617910,41.04,74741.79,0.0,-0.9785,2e-05,3.68963]
[1776295617936,41.04,74741.79,0.0,-0.9785,2e-05,3.68963]
[1776295621173,41.04,74737.58,0.0,-0.97858,2e-05,3.67801]
[1776295621826,41.04,74737.58,0.0,-0.97858,2e-05,3.67801]
[1776295621935,41.04,74737.58,0.0,-0.97858,2e-05,3.67801]
[1776295623321,41.04,74736.18,0.0,-0.9786,2e-05,3.67421]
[1776295623434,41.04,74736.18,0.0,-0.9786,2e-05,3.67421]
[1776295623478,41.03,74736.83,0.0,-0.97859,2e-05,3.67557]
[1776295625201,41.03,74732.11,0.0,-0.97868,2e-05,3.66324]
[1776295626044,41.03,74732.11,0.0,-0.97868,2e-05,3.66324]
[1776295626194,41.03,74732.11,0.0,-0.97868,2e-05,3.66324]
[1776295632250,41.03,74729.6,0.0,-0.97873,2e-05,3.65574]
[1776295638116,41.03,74730.88,0.0,-0.97871,2e-05,3.6586]
[1776295638192,41.03,74730.88,0.0,-0.97871,2e-05,3.6586]
[1776295639706,41.03,74730.45,0.0,-0.97872,2e-05,3.65729]
[1776295639747,41.03,74730.77,0.0,-0.97871,2e-05,3.65802]
[1776295639874,41.03,74730.77,0.0,-0.97871,2e-05,3.65802]
[1776295640306,41.03,74723.79,0.0,-0.97883,2e-05,3.64]
[1776295641313,41.03,74722.21,0.0,-0.97886,2e-05,3.63589]
[1776295645582,41.03,74723.48,0.0,-0.97884,2e-05,3.63897]
[1776295645691,41.03,74723.48,0.0,-0.97884,2e-05,3.63897]
[1776295647740,41.03,74729.48,0.0,-0.97874,2e-05,3.65423]
[1776295648382,41.03,74730.19,0.0,-0.97873,2e-05,3.65597]
[1776295648435,41.03,74730.19,0.0,-0.97873,2e-05,3.65597]
[1776295648536,41.03,74737.87,0.0,-0.97859,2e-05,3.67566]
[1776295649369,41.03,74743.44,0.0,-0.9785,2e-05,3.68993]
[1776295650376,41.03,74747.78,0.0,-0.97842,2e-05,3.70103]
[1776295651383,41.03,74751.57,0.0,-0.97837,2e-05,3.70872]
[1776295652390,41.03,74755.97,0.0,-0.97829,2e-05,3.71998]
[1776295655411,41.03,74759.81,0.0,-0.97822,2e-05,3.73025]
[1776295658466,41.03,74758.76,0.0,-0.97823,2e-05,3.72844]
[1776295660937,41.04,74763.8,0.0,-0.97813,2e-05,3.74413]
[1776295661014,41.04,74763.8,0.0,-0.97813,2e-05,3.74413]
[1776295661189,41.04,74763.8,0.0,-0.97813,2e-05,3.74413]
[1776295661453,41.04,74764.22,0.0,-0.97811,2e-05,3.74635]
[1776295664634,41.04,74764.07,0.0,-0.9781,2e-05,3.74819]
[1776295664691,41.04,74764.07,0.0,-0.9781,2e-05,3.74819]
[1776295666488,41.05,74767.65,0.0,-0.97802,2e-05,3.75914]
[1776295668184,41.05,74769.84,0.0,-0.97798,2e-05,3.7651]
[1776295668193,41.05,74769.84,0.0,-0.97798,2e-05,3.7651]
[1776295668233,41.05,74769.84,0.0,-0.97798,2e-05,3.7651]
[1776295668440,41.05,74769.84,0.0,-0.97798,2e-05,3.7651]
[1776295668502,41.05,74770.81,0.0,-0.97796,2e-05,3.76784]
[1776295673537,41.05,74764.21,0.0,-0.97808,2e-05,3.75149]
[1776295674912,41.05,74764.31,0.0,-0.97807,2e-05,3.75197]
[1776295674936,41.05,74764.31,0.0,-0.97807,2e-05,3.75197]
[1776295674970,41.05,74764.31,0.0,-0.97807,2e-05,3.75197]
[1776295675193,41.05,74764.31,0.0,-0.97807,2e-05,3.75197]
[1776295675281,41.05,74764.31,0.0,-0.97807,2e-05,3.75219]
[1776295680586,41.06,74764.24,0.0,-0.97806,2e-05,3.75308]
[1776295684177,41.05,74760.76,0.0,-0.97813,2e-05,3.74336]
[1776295684189,41.05,74760.76,0.0,-0.97813,2e-05,3.74336]
[1776295684352,41.05,74760.76,0.0,-0.97813,2e-05,3.74336]
[1776295684436,41.05,74760.76,0.0,-0.97813,2e-05,3.74336]
[1776295684614,41.05,74760.49,0.0,-0.97814,2e-05,3.74247]
[1776295689649,41.05,74759.58,0.0,-0.97816,2e-05,3.73916]
[1776295692620,41.05,74760.93,0.0,-0.97814,2e-05,3.74273]
[1776295692687,41.05,74760.93,0.0,-0.97814,2e-05,3.74273]
[1776295692693,41.05,74760.93,0.0,-0.97814,2e-05,3.74273]
[1776295692789,41.05,74760.55,0.0,-0.97814,2e-05,3.74197]
[1776295692935,41.05,74760.55,0.0,-0.97814,2e-05,3.74197]
[1776295698713,41.06,74762.88,0.0,-0.97809,2e-05,3.74942]
[1776295699025,41.06,74762.88,0.0,-0.97809,2e-05,3.74942]
[1776295699089,41.06,74762.88,0.0,-0.97809,2e-05,3.74942]
[1776295699196,41.06,74762.88,0.0,-0.97809,2e-05,3.74942]
[1776295699720,41.06,74762.95,0.0,-0.97809,2e-05,3.74982]
[1776295704755,41.06,74763.06,0.0,-0.97808,2e-05,3.75078]
[1776295708825,41.06,74765.15,0.0,-0.97805,2e-05,3.75565]
[1776295708878,41.06,74765.15,0.0,-0.97805,2e-05,3.75565]
[1776295708935,41.06,74762.16,0.0,-0.9781,2e-05,3.74762]
[1776295709790,41.06,74758.08,0.0,-0.97818,2e-05,3.73677]
[1776295714824,41.05,74761.29,0.0,-0.97814,2e-05,3.74236]
[1776295715832,41.05,74765.21,0.0,-0.97807,2e-05,3.75245]
[1776295716685,41.05,74765.21,0.0,-0.97807,2e-05,3.75245]
[1776295716736,41.05,74765.21,0.0,-0.97807,2e-05,3.75245]
[1776295716839,41.05,74765.7,0.0,-0.97806,2e-05,3.75354]
[1776295716937,41.05,74765.7,0.0,-0.97806,2e-05,3.75354]
[1776295720867,41.05,74770.68,0.0,-0.97798,2e-05,3.76585]
[1776295721809,41.05,74770.68,0.0,-0.97798,2e-05,3.76585]
[1776295721874,41.05,74770.64,0.0,-0.97798,2e-05,3.76554]
[1776295721908,41.05,74770.64,0.0,-0.97798,2e-05,3.76554]
[1776295721936,41.05,74770.64,0.0,-0.97798,2e-05,3.76554]
[1776295727916,41.05,74771.95,0.0,-0.97796,2e-05,3.76773]
[1776295732951,41.04,74774.9,0.0,-0.97792,2e-05,3.7744]
[1776295734928,41.04,74774.82,0.0,-0.97792,2e-05,3.77396]
[1776295734937,41.04,74774.82,0.0,-0.97792,2e-05,3.77396]
[1776295735001,41.04,74774.82,0.0,-0.97792,2e-05,3.77396]
[1776295735194,41.04,74774.82,0.0,-0.97792,2e-05,3.77396]
[1776295735296,41.04,74775.2,0.0,-0.97792,2e-05,3.77473]
[1776295742014,41.04,74776.72,0.0,-0.9779,2e-05,3.77713]
[1776295748056,41.04,74773.79,0.0,-0.97796,2e-05,3.76806]
[1776295749063,41.03,74768.46,0.0,-0.97806,2e-05,3.75385]
[1776295750772,41.03,74768.46,0.0,-0.97806,2e-05,3.75385]
[1776295750873,41.03,74768.46,0.0,-0.97806,2e-05,3.75385]
[1776295750916,41.03,74766.11,0.0,-0.9781,2e-05,3.74733]
[1776295750938,41.03,74766.11,0.0,-0.9781,2e-05,3.74733]
[1776295756111,41.03,74767.27,0.0,-0.97809,2e-05,3.74947]
[1776295760140,41.03,74760.77,0.0,-0.97821,2e-05,3.73174]
[1776295762137,41.03,74759.14,0.0,-0.97824,2e-05,3.72734]
[1776295762190,41.03,74759.14,0.0,-0.97824,2e-05,3.72734]
[1776295762212,41.03,74759.14,0.0,-0.97824,2e-05,3.72734]
[1776295762436,41.03,74759.14,0.0,-0.97824,2e-05,3.72734]
[1776295762537,41.03,74758.89,0.0,-0.97824,2e-05,3.7264]
[1776295766516,41.03,74756.38,0.0,-0.97829,2e-05,3.71958]
[1776295766562,41.03,74756.38,0.0,-0.97829,2e-05,3.71958]
[1776295766691,41.03,74756.38,0.0,-0.97829,2e-05,3.71958]
[1776295766720,41.03,74756.53,0.0,-0.97829,2e-05,3.71972]
[1776295768196,41.03,74761.55,0.0,-0.9782,2e-05,3.73267]
[1776295771504,41.03,74761.85,0.0,-0.9782,2e-05,3.73316]
[1776295771552,41.03,74761.85,0.0,-0.9782,2e-05,3.73316]
[1776295771688,41.03,74761.85,0.0,-0.9782,2e-05,3.73316]
[1776295771789,41.02,74762.46,0.0,-0.9782,2e-05,3.73247]
[1776295777259,41.02,74764.04,0.0,-0.97818,2e-05,3.73589]
[1776295782294,41.02,74763.19,0.0,-0.9782,2e-05,3.73296]
[1776295785018,41.02,74763.38,0.0,-0.9782,2e-05,3.73319]
[1776295785075,41.02,74763.38,0.0,-0.9782,2e-05,3.73319]
[1776295785194,41.02,74763.38,0.0,-0.9782,2e-05,3.73319]
[1776295785718,41.02,74763.38,0.0,-0.9782,2e-05,3.73293]
[1776295791357,41.02,74762.92,0.0,-0.97821,2e-05,3.73108]
[1776295796392,41.02,74762.68,0.0,-0.97822,2e-05,3.72972]
[1776295801427,41.01,74763.06,0.0,-0.97822,2e-05,3.73012]
[1776295803305,41.01,74763.06,0.0,-0.97822,2e-05,3.73012]
[1776295803318,41.01,74763.06,0.0,-0.97822,2e-05,3.73012]
[1776295803436,41.01,74763.06,0.0,-0.97822,2e-05,3.73012]
[1776295803537,41.01,74763.06,0.0,-0.97822,2e-05,3.72989]
[1776295809483,41.01,74763.06,0.0,-0.97822,2e-05,3.7292]
[1776295814518,41.01,74768.8,0.0,-0.97813,2e-05,3.74364]
[1776295815525,41.01,74786.77,0.0,-0.97781,2e-05,3.79077]
[1776295816533,41.01,74778.82,0.0,-0.97795,2e-05,3.76981]
[1776295817539,41.01,74766.82,0.0,-0.97817,2e-05,3.73792]
[1776295818787,41.01,74766.82,0.0,-0.97817,2e-05,3.73792]
[1776295818863,41.01,74766.82,0.0,-0.97817,2e-05,3.73792]
[1776295818938,41.01,74766.82,0.0,-0.97817,2e-05,3.73792]
[1776295818885,41.01,74765.04,0.0,-0.9782,2e-05,3.73315]
[1776295823846,41.01,74761.94,0.0,-0.97826,2e-05,3.7246]
[1776295823853,41.01,74761.94,0.0,-0.97826,2e-05,3.7246]
[1776295823940,41.01,74761.94,0.0,-0.97826,2e-05,3.7246]
[1776295823920,41.01,74762.3,0.0,-0.97825,2e-05,3.72544]
[1776295829622,41.01,74762.77,0.0,-0.97825,2e-05,3.72603]
[1776295831637,41.01,74770.66,0.0,-0.97812,2e-05,3.74446]
[1776295832644,41.0,74771.35,0.0,-0.97811,2e-05,3.74614]
[1776295833115,41.0,74771.35,0.0,-0.97811,2e-05,3.74614]
[1776295833174,41.0,74771.35,0.0,-0.97811,2e-05,3.74614]
[1776295833189,41.0,74771.35,0.0,-0.97811,2e-05,3.74614]
[1776295833650,41.0,74769.9,0.0,-0.97813,2e-05,3.7422]
[1776295838706,41.0,74769.76,0.0,-0.97814,2e-05,3.74128]
[1776295839958,41.0,74769.48,0.0,-0.97815,2e-05,3.7404]
[1776295839966,41.0,74769.48,0.0,-0.97815,2e-05,3.7404]
[1776295840191,41.0,74769.76,0.0,-0.97814,2e-05,3.74099]
[1776295840702,41.0,74769.48,0.0,-0.97815,2e-05,3.74011]
[1776295844730,41.0,74776.15,0.0,-0.97803,2e-05,3.757]
[1776295845283,41.0,74776.15,0.0,-0.97803,2e-05,3.757]
[1776295845360,41.0,74776.15,0.0,-0.97803,2e-05,3.757]
[1776295845437,41.0,74776.15,0.0,-0.97803,2e-05,3.757]
[1776295845737,41.0,74776.7,0.0,-0.97803,2e-05,3.75826]
[1776295849765,41.0,74781.32,0.0,-0.97795,2e-05,3.76966]
[1776295851267,41.0,74780.04,0.0,-0.97797,2e-05,3.76608]
[1776295851313,41.0,74780.04,0.0,-0.97797,2e-05,3.76608]
[1776295851439,41.0,74780.04,0.0,-0.97797,2e-05,3.76608]
[1776295851779,41.0,74781.16,0.0,-0.97795,2e-05,3.76882]
[1776295853793,41.0,74787.49,0.0,-0.97784,2e-05,3.78508]
[1776295857326,40.99,74789.9,0.0,-0.9778,2e-05,3.79073]
[1776295857436,40.99,74789.9,0.0,-0.9778,2e-05,3.79073]
[1776295857821,40.99,74789.78,0.0,-0.97781,2e-05,3.79017]
[1776295860842,40.99,74793.57,0.0,-0.97775,2e-05,3.79948]
[1776295862515,40.99,74795.59,0.0,-0.97771,2e-05,3.80458]
[1776295862695,40.99,74795.59,0.0,-0.97771,2e-05,3.80458]
[1776295862856,40.99,74797.2,0.0,-0.97768,2e-05,3.8086]
[1776295867891,40.99,74799.41,0.0,-0.97764,2e-05,3.81524]
[1776295872926,40.99,74800.53,0.0,-0.97761,2e-05,3.81902]
[1776295877571,40.99,74801.16,0.0,-0.9776,2e-05,3.82009]
[1776295877692,40.99,74801.16,0.0,-0.9776,2e-05,3.82009]
[1776295877961,40.99,74801.4,0.0,-0.9776,2e-05,3.82048]
[1776295884005,40.99,74785.58,0.0,-0.9779,2e-05,3.7771]
[1776295885014,40.99,74780.04,0.0,-0.978,2e-05,3.76234]
[1776295886065,40.99,74780.04,0.0,-0.978,2e-05,3.76234]
[1776295886079,40.99,74779.69,0.0,-0.97801,2e-05,3.76127]
[1776295887028,40.99,74779.08,0.0,-0.97802,2e-05,3.75952]
[1776295887230,40.99,74779.08,0.0,-0.97802,2e-05,3.75952]
[1776295887578,40.99,74779.08,0.0,-0.97802,2e-05,3.75952]
[1776295889987,40.99,74781.38,0.0,-0.97798,2e-05,3.76527]
[1776295890049,40.99,74785.68,0.0,-0.9779,2e-05,3.77644]
[1776295890192,40.99,74785.68,0.0,-0.9779,2e-05,3.77644]
[1776295893070,40.98,74774.5,0.0,-0.97812,2e-05,3.74449]
[1776295894077,40.98,74768.36,0.0,-0.97823,2e-05,3.72829]
[1776295895548,40.98,74768.36,0.0,-0.97823,2e-05,3.72829]
[1776295895556,40.98,74768.36,0.0,-0.97823,2e-05,3.72829]
[1776295895691,40.98,74768.36,0.0,-0.97823,2e-05,3.72829]
[1776295895789,40.98,74768.2,0.0,-0.97823,2e-05,3.72767]
[1776295901126,40.98,74767.58,0.0,-0.97825,2e-05,3.72554]
[1776295906160,40.98,74767.25,0.0,-0.97826,2e-05,3.72414]
[1776295912365,40.98,74767.21,0.0,-0.97826,2e-05,3.72359]
[1776295912376,40.98,74767.21,0.0,-0.97826,2e-05,3.72359]
[1776295912439,40.98,74767.21,0.0,-0.97826,2e-05,3.72359]
[1776295912528,40.98,74767.21,0.0,-0.97826,2e-05,3.72325]
[1776295918246,40.98,74766.91,0.0,-0.97827,2e-05,3.7219]
[1776295922399,40.98,74765.5,0.0,-0.9783,2e-05,3.71789]
[1776295922436,40.98,74765.5,0.0,-0.9783,2e-05,3.71789]
[1776295922448,40.98,74765.5,0.0,-0.9783,2e-05,3.71789]
[1776295922688,40.98,74765.5,0.0,-0.9783,2e-05,3.71789]
[1776295922760,40.98,74764.64,0.0,-0.97831,2e-05,3.71544]
[1776295924289,40.97,74749.17,0.0,-0.97859,2e-05,3.67518]
[1776295925514,40.97,74749.17,0.0,-0.97859,2e-05,3.67518]
[1776295925560,40.97,74749.17,0.0,-0.97859,2e-05,3.67518]
[1776295925692,40.97,74749.17,0.0,-0.97859,2e-05,3.67518]
[1776295925774,40.97,74745.18,0.0,-0.97866,2e-05,3.66483]
[1776295931338,40.97,74739.4,0.0,-0.97876,2e-05,3.64984]
[1776295934147,40.97,74739.33,0.0,-0.97876,2e-05,3.64964]
[1776295934191,40.97,74739.33,0.0,-0.97876,2e-05,3.64964]
[1776295934247,40.97,74739.33,0.0,-0.97876,2e-05,3.64964]
[1776295934437,40.97,74739.33,0.0,-0.97876,2e-05,3.64964]
[1776295934506,40.97,74739.49,0.0,-0.97876,2e-05,3.65005]
[1776295939978,40.97,74739.32,0.0,-0.97876,2e-05,3.64957]
[1776295940077,40.97,74739.32,0.0,-0.97876,2e-05,3.64957]
[1776295939983,40.97,74742.66,0.0,-0.9787,2e-05,3.65813]
[1776295940205,40.97,74742.66,0.0,-0.9787,2e-05,3.65813]
[1776295940401,40.97,74746.11,0.0,-0.97864,2e-05,3.66703]
[1776295942415,40.97,74748.99,0.0,-0.97859,2e-05,3.67439]
[1776295944429,40.97,74753.94,0.0,-0.97851,2e-05,3.68708]
[1776295945956,40.97,74753.94,0.0,-0.97851,2e-05,3.68708]
[1776295946003,40.97,74753.94,0.0,-0.97851,2e-05,3.68708]
[1776295946005,40.97,74756.82,0.0,-0.97846,2e-05,3.69439]
[1776295946196,40.97,74756.82,0.0,-0.97846,2e-05,3.69439]
[1776295951478,40.97,74756.34,0.0,-0.97848,2e-05,3.69069]
[1776295956954,40.97,74755.17,0.0,-0.9785,2e-05,3.6873]
[1776295957025,40.97,74755.17,0.0,-0.9785,2e-05,3.6873]
[1776295957126,40.97,74755.42,0.0,-0.9785,2e-05,3.68779]
[1776295957187,40.97,74755.42,0.0,-0.9785,2e-05,3.68779]
[1776295963562,40.97,74757.66,0.0,-0.97846,2e-05,3.69308]
[1776295966584,40.97,74753.63,0.0,-0.97854,2e-05,3.68232]
[1776295967266,40.97,74753.63,0.0,-0.97854,2e-05,3.68232]
[1776295967306,40.97,74753.63,0.0,-0.97854,2e-05,3.68232]
[1776295967436,40.97,74753.63,0.0,-0.97854,2e-05,3.68232]
[1776295967591,40.97,74751.81,0.0,-0.97857,2e-05,3.67754]
[1776295972626,40.97,74749.58,0.0,-0.97861,2e-05,3.67151]
[1776295977661,40.97,74750.08,0.0,-0.9786,2e-05,3.6725]
[1776295980632,40.97,74750.41,0.0,-0.9786,2e-05,3.67322]
[1776295980677,40.97,74750.41,0.0,-0.9786,2e-05,3.67322]
[1776295980689,40.97,74750.41,0.0,-0.9786,2e-05,3.67322]
[1776295980829,40.97,74750.63,0.0,-0.97859,2e-05,3.67372]
[1776295986724,40.97,74749.81,0.0,-0.97861,2e-05,3.67118]
[1776295987731,40.96,74758.31,0.0,-0.97846,2e-05,3.69312]
[1776295988348,40.96,74758.31,0.0,-0.97846,2e-05,3.69312]
[1776295988435,40.96,74758.31,0.0,-0.97846,2e-05,3.69312]
[1776295988738,40.96,74759.56,0.0,-0.97844,2e-05,3.69626]
[1776295993773,40.96,74761.75,0.0,-0.97841,2e-05,3.70138]
[1776295994995,40.96,74761.75,0.0,-0.97841,2e-05,3.70138]
[1776295995050,40.96,74762.66,0.0,-0.97839,2e-05,3.70404]
[1776295995199,40.96,74762.66,0.0,-0.97839,2e-05,3.70404]
[1776295995787,40.96,74762.73,0.0,-0.97839,2e-05,3.70452]
[1776296000823,40.97,74760.43,0.0,-0.97842,2e-05,3.70001]
[1776296002036,40.97,74760.43,0.0,-0.97842,2e-05,3.70001]
[1776296002039,40.97,74760.43,0.0,-0.97842,2e-05,3.70001]
[1776296002142,40.97,74756.47,0.0,-0.97848,2e-05,3.69004]
[1776296002197,40.97,74756.47,0.0,-0.97848,2e-05,3.69004]
[1776296002837,40.97,74756.36,0.0,-0.97848,2e-05,3.69007]
[1776296007872,40.97,74756.34,0.0,-0.97848,2e-05,3.69027]
[1776296012907,40.97,74756.26,0.0,-0.9785,2e-05,3.68744]
[1776296017942,40.97,74756.41,0.0,-0.9785,2e-05,3.68718]
[1776296019995,40.97,74756.41,0.0,-0.9785,2e-05,3.68718]
[1776296020003,40.97,74756.41,0.0,-0.9785,2e-05,3.68718]
[1776296020096,40.97,74756.41,0.0,-0.9785,2e-05,3.68692]
[1776296020204,40.97,74756.41,0.0,-0.9785,2e-05,3.68692]
[1776296028015,40.96,74756.33,0.0,-0.97851,2e-05,3.68565]
[1776296028704,40.96,74756.33,0.0,-0.97851,2e-05,3.68565]
[1776296028755,40.96,74756.33,0.0,-0.97851,2e-05,3.68565]
[1776296028937,40.96,74756.33,0.0,-0.97851,2e-05,3.68565]
[1776296029022,40.96,74753.09,0.0,-0.97857,2e-05,3.67713]
[1776296034057,40.96,74752.08,0.0,-0.97859,2e-05,3.67392]
[1776296035378,40.96,74751.2,0.0,-0.97861,2e-05,3.67153]
[1776296035383,40.96,74751.2,0.0,-0.97861,2e-05,3.67153]
[1776296035437,40.96,74751.2,0.0,-0.97861,2e-05,3.67153]
[1776296036071,40.96,74749.31,0.0,-0.97864,2e-05,3.66653]
[1776296041106,40.96,74748.81,0.0,-0.97865,2e-05,3.66471]
[1776296043120,40.96,74745.94,0.0,-0.97871,2e-05,3.6571]
[1776296044105,40.96,74745.94,0.0,-0.97871,2e-05,3.6571]
[1776296044168,40.96,74745.94,0.0,-0.97871,2e-05,3.6571]
[1776296044196,40.96,74745.94,0.0,-0.97871,2e-05,3.6571]
[1776296044204,40.96,74745.73,0.0,-0.97871,2e-05,3.65646]
[1776296048194,40.96,74743.19,0.0,-0.97876,2e-05,3.64964]
[1776296048155,40.96,74738.88,0.0,-0.97883,2e-05,3.63848]
[1776296048341,40.96,74738.88,0.0,-0.97883,2e-05,3.63848]
[1776296048437,40.96,74738.88,0.0,-0.97883,2e-05,3.63848]
[1776296049162,40.96,74737.84,0.0,-0.97885,2e-05,3.63574]
[1776296051176,40.96,74735.01,0.0,-0.9789,2e-05,3.62838]
[1776296056211,40.96,74734.95,0.0,-0.9789,2e-05,3.62802]
[1776296060239,40.96,74729.61,0.0,-0.97899,2e-05,3.61422]
[1776296061779,40.96,74729.61,0.0,-0.97899,2e-05,3.61422]
[1776296061937,40.96,74729.61,0.0,-0.97899,2e-05,3.61422]
[1776296061989,40.96,74729.61,0.0,-0.97899,2e-05,3.61422]
[1776296062077,40.96,74729.61,0.0,-0.97899,2e-05,3.61422]
[1776296062136,40.96,74726.19,0.0,-0.97905,2e-05,3.60549]
[1776296063259,40.96,74722.42,0.0,-0.97912,2e-05,3.5959]
[1776296067288,40.96,74715.62,0.0,-0.97923,2e-05,3.57876]
[1776296068296,40.96,74712.77,0.0,-0.97928,2e-05,3.57161]
[1776296069498,40.96,74712.77,0.0,-0.97928,2e-05,3.57161]
[1776296069692,40.96,74712.77,0.0,-0.97928,2e-05,3.57161]
[1776296069733,40.96,74712.77,0.0,-0.97928,2e-05,3.57161]
[1776296069936,40.96,74712.77,0.0,-0.97928,2e-05,3.57161]
[1776296070037,40.96,74711.72,0.0,-0.9793,2e-05,3.5691]
[1776296070310,40.96,74708.88,0.0,-0.97935,2e-05,3.56192]
[1776296071317,40.96,74704.14,0.0,-0.97944,2e-05,3.54812]
[1776296077359,40.96,74703.23,0.0,-0.97945,2e-05,3.54654]
[1776296079789,40.96,74702.91,0.0,-0.97945,2e-05,3.54586]
[1776296079941,40.96,74702.91,0.0,-0.97945,2e-05,3.54586]
[1776296080172,40.96,74702.91,0.0,-0.97945,2e-05,3.54586]
[1776296080194,40.96,74702.91,0.0,-0.97945,2e-05,3.54586]
[1776296080242,40.96,74702.91,0.0,-0.97945,2e-05,3.54611]
[1776296080380,40.96,74706.54,0.0,-0.97939,2e-05,3.55526]
[1776296085973,40.96,74705.87,0.0,-0.9794,2e-05,3.55403]
[1776296086072,40.96,74705.87,0.0,-0.9794,2e-05,3.55403]
[1776296086190,40.96,74705.87,0.0,-0.9794,2e-05,3.55403]
[1776296086173,40.96,74705.68,0.0,-0.9794,2e-05,3.55379]
[1776296086424,40.96,74704.34,0.0,-0.97942,2e-05,3.55041]
[1776296093472,40.97,74703.83,0.0,-0.97942,2e-05,3.55005]
[1776296094968,40.97,74703.83,0.0,-0.97942,2e-05,3.55005]
[1776296095194,40.97,74703.83,0.0,-0.97942,2e-05,3.55005]
[1776296095166,40.97,74704.19,0.0,-0.97942,2e-05,3.55122]
[1776296095327,40.97,74704.19,0.0,-0.97942,2e-05,3.55122]
[1776296095440,40.97,74704.19,0.0,-0.97942,2e-05,3.55122]
[1776296095487,40.97,74707.73,0.0,-0.97936,2e-05,3.56015]
[1776296097815,40.97,74708.48,0.0,-0.97934,2e-05,3.56217]
[1776296097935,40.97,74708.48,0.0,-0.97934,2e-05,3.56217]
[1776296097996,40.97,74710.76,0.0,-0.9793,2e-05,3.56815]
[1776296098508,40.97,74722.41,0.0,-0.9791,2e-05,3.59771]
[1776296099824,40.97,74722.41,0.0,-0.9791,2e-05,3.59771]
[1776296099938,40.97,74722.41,0.0,-0.9791,2e-05,3.59771]
[1776296100017,40.97,74728.14,0.0,-0.979,2e-05,3.61239]
[1776296103156,40.97,74728.98,0.0,-0.97899,2e-05,3.61456]
[1776296103197,40.97,74728.98,0.0,-0.97899,2e-05,3.61456]
[1776296103251,40.97,74727.79,0.0,-0.97901,2e-05,3.61157]
[1776296104279,40.97,74727.79,0.0,-0.97901,2e-05,3.61157]
[1776296103543,40.97,74725.74,0.0,-0.97904,2e-05,3.60634]
[1776296104435,40.97,74725.74,0.0,-0.97904,2e-05,3.60634]
[1776296104550,40.97,74721.13,0.0,-0.97912,2e-05,3.59464]
[1776296110242,40.97,74721.28,0.0,-0.97912,2e-05,3.59527]
[1776296110604,40.97,74695.42,0.0,-0.97956,2e-05,3.53005]
[1776296111608,40.97,74690.57,0.0,-0.97964,2e-05,3.51796]
[1776296112615,40.97,74689.4,0.0,-0.97966,2e-05,3.5152]
[1776296113615,40.97,74689.4,0.0,-0.97966,2e-05,3.5152]
[1776296113629,40.97,74684.84,0.0,-0.97973,2e-05,3.50399]
[1776296114635,40.97,74671.54,0.0,-0.97995,2e-05,3.47112]
[1776296116649,40.97,74666.67,0.0,-0.98003,2e-05,3.45923]
[1776296119184,40.97,74663.12,0.0,-0.98008,2e-05,3.45129]
[1776296119693,40.97,74663.12,0.0,-0.98008,2e-05,3.45129]
[1776296119710,40.97,74664.47,0.0,-0.98006,2e-05,3.45462]
[1776296120678,40.97,74674.02,0.0,-0.9799,2e-05,3.47854]
[1776296122157,40.98,74680.91,0.0,-0.97978,2e-05,3.49618]
[1776296122950,40.98,74680.91,0.0,-0.97978,2e-05,3.49618]
[1776296123192,40.98,74680.91,0.0,-0.97978,2e-05,3.49618]
[1776296123696,40.98,74681.2,0.0,-0.97978,2e-05,3.49712]
[1776296123795,40.98,74681.24,0.0,-0.97978,2e-05,3.49743]
[1776296125712,40.98,74677.16,0.0,-0.97984,2e-05,3.48749]
[1776296129468,40.98,74679.08,0.0,-0.97981,2e-05,3.49295]
[1776296129691,40.98,74679.08,0.0,-0.97981,2e-05,3.49295]
[1776296133935,40.98,74680.36,0.0,-0.97979,2e-05,3.4953]
[1776296134195,40.98,74680.36,0.0,-0.97979,2e-05,3.4953]
[1776296134786,40.98,74669.89,0.0,-0.97996,2e-05,3.46973]
[1776296135793,40.98,74676.3,0.0,-0.97985,2e-05,3.48588]
[1776296137807,40.98,74678.59,0.0,-0.97981,2e-05,3.49201]
[1776296142842,40.99,74678.8,0.0,-0.9798,2e-05,3.49357]
[1776296147691,40.99,74676.22,0.0,-0.97984,2e-05,3.48797]
[1776296148983,40.99,74676.17,0.0,-0.97984,2e-05,3.48805]
[1776296149201,40.99,74676.17,0.0,-0.97984,2e-05,3.48805]
[1776296149302,40.99,74675.65,0.0,-0.97984,2e-05,3.48696]
[1776296152912,40.99,74671.39,0.0,-0.97991,2e-05,3.47721]
[1776296155545,40.99,74668.45,0.0,-0.97995,2e-05,3.47037]
[1776296155691,40.99,74668.45,0.0,-0.97995,2e-05,3.47037]
[1776296160967,41.0,74676.78,0.0,-0.97981,2e-05,3.49242]
[1776296161973,41.0,74676.78,0.0,-0.97981,2e-05,3.49242]
[1776296162194,41.0,74676.78,0.0,-0.97981,2e-05,3.49242]
[1776296162954,41.0,74676.85,0.0,-0.9798,2e-05,3.4928]
[1776296163200,41.0,74676.85,0.0,-0.9798,2e-05,3.4928]
[1776296163302,41.0,74675.86,0.0,-0.97982,2e-05,3.49054]
[1776296169036,41.0,74676.63,0.0,-0.9798,2e-05,3.49377]
[1776296172057,41.0,74679.38,0.0,-0.97975,2e-05,3.50106]
[1776296172199,41.0,74679.38,0.0,-0.97975,2e-05,3.50106]
[1776296177087,41.01,74681.84,0.0,-0.9797,2e-05,3.50821]
[1776296177191,41.01,74681.84,0.0,-0.9797,2e-05,3.50821]
[1776296177196,41.01,74681.84,0.0,-0.9797,2e-05,3.50821]
[1776296177290,41.01,74681.91,0.0,-0.9797,2e-05,3.50857]
[1776296177436,41.01,74681.91,0.0,-0.9797,2e-05,3.50857]
[1776296183134,41.02,74685.18,0.0,-0.97962,2e-05,3.52039]
[1776296189176,41.03,74684.9,0.0,-0.9796,2e-05,3.52326]
[1776296190125,41.03,74684.9,0.0,-0.9796,2e-05,3.52326]
[1776296190193,41.03,74684.9,0.0,-0.9796,2e-05,3.52326]
[1776296191190,41.03,74679.28,0.0,-0.9797,2e-05,3.50763]
[1776296196157,41.03,74675.98,0.0,-0.97975,2e-05,3.50017]
[1776296196191,41.03,74675.98,0.0,-0.97975,2e-05,3.50017]
[1776296196225,41.03,74670.75,0.0,-0.97984,2e-05,3.48737]
[1776296196787,41.03,74670.75,0.0,-0.97984,2e-05,3.48737]
[1776296196935,41.03,74670.75,0.0,-0.97984,2e-05,3.48737]
[1776296197232,41.03,74671.91,0.0,-0.97982,2e-05,3.49047]
[1776296202268,41.03,74670.33,0.0,-0.97983,2e-05,3.48764]
[1776296202621,41.03,74670.33,0.0,-0.97983,2e-05,3.48764]
[1776296202695,41.03,74670.33,0.0,-0.97983,2e-05,3.48764]
[1776296208309,41.04,74670.17,0.0,-0.97983,2e-05,3.48856]
[1776296213344,41.04,74678.84,0.0,-0.97968,2e-05,3.51125]
[1776296214351,41.04,74676.73,0.0,-0.97971,2e-05,3.50617]
[1776296215089,41.04,74676.73,0.0,-0.97971,2e-05,3.50617]
[1776296215358,41.04,74694.88,0.0,-0.9794,2e-05,3.55183]
[1776296216365,41.04,74704.58,0.0,-0.97924,2e-05,3.57643]
[1776296217372,41.04,74701.89,0.0,-0.97928,2e-05,3.56971]
[1776296218582,41.04,74699.97,0.0,-0.97932,2e-05,3.56496]
[1776296221401,41.04,74710.27,0.0,-0.97914,2e-05,3.59133]
[1776296222408,41.04,74713.44,0.0,-0.97908,2e-05,3.59944]
[1776296223415,41.05,74718.56,0.0,-0.97899,2e-05,3.61297]
[1776296225430,41.05,74723.37,0.0,-0.9789,2e-05,3.62619]
[1776296229972,41.05,74722.46,0.0,-0.97891,2e-05,3.62523]
[1776296230190,41.05,74722.46,0.0,-0.97891,2e-05,3.62523]
[1776296231328,41.05,74722.15,0.0,-0.97891,2e-05,3.62534]
[1776296231350,41.05,74721.64,0.0,-0.97891,2e-05,3.6245]
[1776296231437,41.05,74721.64,0.0,-0.97891,2e-05,3.6245]
[1776296234493,41.06,74714.76,0.0,-0.97902,2e-05,3.60828]
[1776296235500,41.06,74709.69,0.0,-0.97911,2e-05,3.59586]
[1776296237313,41.06,74709.69,0.0,-0.97911,2e-05,3.59586]
[1776296237437,41.06,74708.9,0.0,-0.97911,2e-05,3.59485]
[1776296242548,41.07,74708.61,0.0,-0.9791,2e-05,3.59656]
[1776296248092,41.08,74706.17,0.0,-0.97913,2e-05,3.59279]
[1776296248189,41.08,74706.17,0.0,-0.97913,2e-05,3.59279]
[1776296248966,41.08,74706.17,0.0,-0.97912,2e-05,3.59327]
[1776296249194,41.08,74706.17,0.0,-0.97912,2e-05,3.59327]
[1776296249296,41.08,74705.6,0.0,-0.97913,2e-05,3.59231]
[1776296252052,41.08,74702.41,0.0,-0.97918,2e-05,3.58472]
[1776296252201,41.08,74702.41,0.0,-0.97918,2e-05,3.58472]
[1776296257654,41.09,74701.17,0.0,-0.97919,2e-05,3.58321]
[1776296261004,41.09,74704.39,0.0,-0.97913,2e-05,3.5924]
[1776296261188,41.09,74704.39,0.0,-0.97913,2e-05,3.5924]
[1776296261391,41.09,74704.39,0.0,-0.97913,2e-05,3.5924]
[1776296261436,41.09,74704.39,0.0,-0.97913,2e-05,3.5924]
[1776296261682,41.09,74704.41,0.0,-0.97912,2e-05,3.59346]
[1776296266717,41.1,74705.08,0.0,-0.97909,2e-05,3.59766]
[1776296271175,41.11,74706.56,0.0,-0.97905,2e-05,3.60289]
[1776296271191,41.11,74706.56,0.0,-0.97905,2e-05,3.60289]
[1776296276787,41.11,74708.06,0.0,-0.97901,2e-05,3.61009]
[1776296278958,41.12,74705.33,0.0,-0.97905,2e-05,3.60363]
[1776296279194,41.12,74705.33,0.0,-0.97905,2e-05,3.60363]
[1776296279775,41.12,74703.39,0.0,-0.97908,2e-05,3.59965]
[1776296279936,41.12,74703.39,0.0,-0.97908,2e-05,3.59965]
[1776296280037,41.12,74704.98,0.0,-0.97905,2e-05,3.60419]
[1776296282828,41.12,74712.6,0.0,-0.97891,2e-05,3.62455]
[1776296284969,41.12,74713.44,0.0,-0.97889,2e-05,3.62717]
[1776296285190,41.12,74713.44,0.0,-0.97889,2e-05,3.62717]
[1776296288871,41.13,74718.03,0.0,-0.9788,2e-05,3.64112]
[1776296291014,41.13,74719.17,0.0,-0.97877,2e-05,3.64447]
[1776296291191,41.13,74719.17,0.0,-0.97877,2e-05,3.64447]
[1776296291293,41.13,74719.36,0.0,-0.97876,2e-05,3.64582]
[1776296293736,41.13,74719.38,0.0,-0.97876,2e-05,3.64587]
[1776296293936,41.13,74719.38,0.0,-0.97876,2e-05,3.64587]
[1776296300396,41.14,74720.22,0.0,-0.97873,2e-05,3.65138]
[1776296300438,41.14,74720.22,0.0,-0.97873,2e-05,3.65138]
[1776296300424,41.14,74720.22,0.0,-0.97872,2e-05,3.65179]
[1776296305990,41.15,74720.08,0.0,-0.97871,2e-05,3.65387]
[1776296309750,41.15,74719.81,0.0,-0.9787,2e-05,3.65439]
[1776296309937,41.15,74719.81,0.0,-0.9787,2e-05,3.65439]
[1776296316060,41.16,74719.03,0.0,-0.97871,2e-05,3.65323]
[1776296319982,41.16,74720.83,0.0,-0.97867,2e-05,3.65903]
[1776296320207,41.16,74720.83,0.0,-0.97867,2e-05,3.65903]
[1776296321025,41.16,74718.98,0.0,-0.9787,2e-05,3.65467]
[1776296321198,41.16,74718.98,0.0,-0.9787,2e-05,3.65467]
[1776296321205,41.17,74716.09,0.0,-0.97875,2e-05,3.64766]
[1776296327138,41.17,74714.11,0.0,-0.97876,2e-05,3.64502]
[1776296329058,41.17,74714.04,0.0,-0.97876,2e-05,3.64525]
[1776296329195,41.17,74714.04,0.0,-0.97876,2e-05,3.64525]
[1776296335193,41.18,74713.88,0.0,-0.97875,2e-05,3.64768]
[1776296339863,41.19,74714.56,0.0,-0.97872,2e-05,3.65099]
[1776296339941,41.19,74714.56,0.0,-0.97872,2e-05,3.65099]
[1776296342243,41.19,74704.42,0.0,-0.97889,2e-05,3.62626]
[1776296343249,41.19,74708.7,0.0,-0.97881,2e-05,3.63761]
[1776296345281,41.19,74711.06,0.0,-0.97877,2e-05,3.64406]
[1776296345436,41.19,74711.06,0.0,-0.97877,2e-05,3.64406]
[1776296346095,41.19,74711.1,0.0,-0.97877,2e-05,3.64456]
[1776296346201,41.19,74711.1,0.0,-0.97877,2e-05,3.64456]
[1776296346270,41.19,74710.05,0.0,-0.97878,2e-05,3.64228]
[1776296351305,41.2,74710.52,0.0,-0.97876,2e-05,3.6451]
[1776296356340,41.2,74701.68,0.0,-0.97892,2e-05,3.62253]
[1776296357347,41.2,74686.74,0.0,-0.97917,2e-05,3.58468]
[1776296358354,41.2,74685.92,0.0,-0.97918,2e-05,3.58272]
[1776296362402,41.2,74685.7,0.0,-0.97919,2e-05,3.58237]
[1776296362437,41.2,74685.7,0.0,-0.97919,2e-05,3.58237]
[1776296365403,41.2,74679.02,0.0,-0.9793,2e-05,3.5661]
[1776296369029,41.2,74678.95,0.0,-0.97929,2e-05,3.56633]
[1776296369190,41.2,74678.95,0.0,-0.97929,2e-05,3.56633]
[1776296369784,41.2,74678.84,0.0,-0.97929,2e-05,3.56618]
[1776296369942,41.2,74678.84,0.0,-0.97929,2e-05,3.56618]
[1776296370438,41.2,74680.28,0.0,-0.97927,2e-05,3.56994]
[1776296376480,41.2,74679.4,0.0,-0.97929,2e-05,3.56656]
[1776296380348,41.2,74679.65,0.0,-0.97928,2e-05,3.56757]
[1776296380435,41.2,74679.65,0.0,-0.97928,2e-05,3.56757]
[1776296388564,41.21,74680.15,0.0,-0.97927,2e-05,3.56989]
[1776296390578,41.21,74683.82,0.0,-0.9792,2e-05,3.57938]
[1776296392485,41.21,74683.82,0.0,-0.9792,2e-05,3.57938]
[1776296392689,41.21,74683.92,0.0,-0.9792,2e-05,3.57974]
[1776296393372,41.21,74683.92,0.0,-0.9792,2e-05,3.57974]
[1776296393435,41.21,74683.92,0.0,-0.9792,2e-05,3.57974]
[1776296393536,41.21,74683.48,0.0,-0.97921,2e-05,3.57886]
[1776296395618,41.21,74678.34,0.0,-0.97929,2e-05,3.56655]
[1776296398406,41.21,74678.37,0.0,-0.97929,2e-05,3.56717]
[1776296398436,41.21,74678.37,0.0,-0.97929,2e-05,3.56717]
[1776296398507,41.22,74674.1,0.0,-0.97935,2e-05,3.55754]
[1776296402799,41.22,74671.14,0.0,-0.97939,2e-05,3.5518]
[1776296402845,41.22,74671.14,0.0,-0.97939,2e-05,3.5518]
[1776296402936,41.22,74671.14,0.0,-0.97939,2e-05,3.5518]
[1776296403015,41.22,74670.39,0.0,-0.9794,2e-05,3.55049]
[1776296408711,41.23,74670.75,0.0,-0.97938,2e-05,3.55351]
[1776296412739,41.23,74674.51,0.0,-0.97931,2e-05,3.56347]
[1776296413746,41.23,74680.22,0.0,-0.97921,2e-05,3.57795]
[1776296415291,41.23,74680.22,0.0,-0.97921,2e-05,3.57795]
[1776296415437,41.23,74680.22,0.0,-0.97921,2e-05,3.57795]
[1776296415507,41.23,74682.94,0.0,-0.97916,2e-05,3.58498]
[1776296415935,41.23,74682.94,0.0,-0.97916,2e-05,3.58498]
[1776296416202,41.23,74682.94,0.0,-0.97916,2e-05,3.58498]
[1776296416303,41.23,74682.09,0.0,-0.97918,2e-05,3.58291]
[1776296421280,41.23,74680.33,0.0,-0.97921,2e-05,3.57868]
[1776296421435,41.23,74680.33,0.0,-0.97921,2e-05,3.57868]
[1776296425830,41.23,74673.69,0.0,-0.97932,2e-05,3.56244]
[1776296427281,41.23,74673.69,0.0,-0.97932,2e-05,3.56244]
[1776296427437,41.23,74673.69,0.0,-0.97932,2e-05,3.56244]
[1776296427684,41.23,74673.72,0.0,-0.97931,2e-05,3.56314]
[1776296427943,41.23,74673.72,0.0,-0.97931,2e-05,3.56314]
[1776296427966,41.23,74673.51,0.0,-0.97931,2e-05,3.56261]
[1776296433886,41.24,74670.61,0.0,-0.97935,2e-05,3.55661]
[1776296439291,41.25,74667.55,0.0,-0.97939,2e-05,3.55108]
[1776296439436,41.25,74667.55,0.0,-0.97939,2e-05,3.55108]
[1776296444965,41.26,74665.83,0.0,-0.97939,2e-05,3.55058]
[1776296452015,41.27,74665.17,0.0,-0.97938,2e-05,3.55264]
[1776296454954,41.27,74664.76,0.0,-0.97938,2e-05,3.55267]
[1776296455196,41.27,74664.76,0.0,-0.97938,2e-05,3.55267]
[1776296455568,41.27,74664.76,0.0,-0.97938,2e-05,3.55267]
[1776296455689,41.27,74664.61,0.0,-0.97937,2e-05,3.55335]
[1776296456042,41.27,74664.38,0.0,-0.97938,2e-05,3.55277]
[1776296460941,41.28,74662.5,0.0,-0.97939,2e-05,3.55018]
[1776296461193,41.28,74662.5,0.0,-0.97939,2e-05,3.55018]
[1776296466113,41.29,74653.02,0.0,-0.97953,2e-05,3.53023]
[1776296468127,41.29,74660.72,0.0,-0.97939,2e-05,3.55059]
[1776296469261,41.29,74660.72,0.0,-0.97939,2e-05,3.55059]
[1776296469436,41.29,74660.72,0.0,-0.97939,2e-05,3.55059]
[1776296469536,41.3,74657.18,0.0,-0.97945,2e-05,3.54227]
[1776296470164,41.3,74657.18,0.0,-0.97945,2e-05,3.54227]
[1776296470198,41.3,74657.18,0.0,-0.97945,2e-05,3.54227]
[1776296470265,41.3,74657.87,0.0,-0.97943,2e-05,3.54414]
[1776296473163,41.3,74662.05,0.0,-0.97936,2e-05,3.555]
[1776296478203,41.3,74663.64,0.0,-0.97933,2e-05,3.55959]
[1776296479806,41.3,74663.3,0.0,-0.97933,2e-05,3.55886]
[1776296479937,41.3,74663.3,0.0,-0.97933,2e-05,3.55886]
[1776296481224,41.3,74658.87,0.0,-0.97941,2e-05,3.54801]
[1776296481988,41.3,74658.87,0.0,-0.97941,2e-05,3.54801]
[1776296482194,41.3,74658.87,0.0,-0.97941,2e-05,3.54801]
[1776296482231,41.3,74655.42,0.0,-0.97946,2e-05,3.53953]
[1776296482694,41.3,74655.42,0.0,-0.97946,2e-05,3.53953]
[1776296487478,41.3,74652.59,0.0,-0.97951,2e-05,3.53311]
[1776296487687,41.3,74651.99,0.0,-0.97952,2e-05,3.53179]
[1776296487997,41.3,74651.99,0.0,-0.97952,2e-05,3.53179]
[1776296488196,41.3,74651.99,0.0,-0.97952,2e-05,3.53179]
[1776296488273,41.3,74651.63,0.0,-0.97952,2e-05,3.53106]
[1776296492301,41.3,74645.98,0.0,-0.97962,2e-05,3.51577]
[1776296494164,41.3,74643.31,0.0,-0.97967,2e-05,3.50916]
[1776296494192,41.3,74643.31,0.0,-0.97967,2e-05,3.50916]
[1776296499351,41.31,74644.5,0.0,-0.97964,2e-05,3.51242]
[1776296501251,41.31,74644.5,0.0,-0.97964,2e-05,3.51242]
[1776296501439,41.31,74644.5,0.0,-0.97964,2e-05,3.51242]
[1776296501815,41.31,74646.79,0.0,-0.97961,2e-05,3.51814]
[1776296501938,41.31,74646.79,0.0,-0.97961,2e-05,3.51814]
[1776296502372,41.31,74647.08,0.0,-0.9796,2e-05,3.51886]
[1776296509421,41.31,74647.81,0.0,-0.97959,2e-05,3.52075]
[1776296511628,41.31,74648.0,0.0,-0.97958,2e-05,3.52124]
[1776296511689,41.31,74648.0,0.0,-0.97958,2e-05,3.52124]
[1776296516928,41.31,74647.85,0.0,-0.97959,2e-05,3.52114]
[1776296516935,41.31,74647.85,0.0,-0.97959,2e-05,3.52114]
[1776296517050,41.31,74647.85,0.0,-0.97959,2e-05,3.52114]
[1776296517194,41.31,74647.85,0.0,-0.97959,2e-05,3.52114]
[1776296517295,41.31,74647.85,0.0,-0.97959,2e-05,3.52115]
[1776296522512,41.31,74648.38,0.0,-0.97957,2e-05,3.52289]
[1776296527518,41.31,74648.07,0.0,-0.97958,2e-05,3.52233]
[1776296527691,41.31,74648.07,0.0,-0.97958,2e-05,3.52233]
[1776296530568,41.31,74661.76,0.0,-0.97935,2e-05,3.55689]
[1776296531142,41.31,74661.76,0.0,-0.97935,2e-05,3.55689]
[1776296531191,41.31,74661.76,0.0,-0.97935,2e-05,3.55689]
[1776296531575,41.31,74663.11,0.0,-0.97932,2e-05,3.56041]
[1776296532004,41.31,74663.11,0.0,-0.97932,2e-05,3.56041]
[1776296532202,41.31,74663.11,0.0,-0.97932,2e-05,3.56041]
[1776296532582,41.31,74662.94,0.0,-0.97932,2e-05,3.56011]
[1776296536610,41.31,74668.36,0.0,-0.97923,2e-05,3.5742]
[1776296537486,41.31,74668.36,0.0,-0.97923,2e-05,3.5742]
[1776296537690,41.31,74668.36,0.0,-0.97923,2e-05,3.5742]
[1776296542664,41.31,74672.4,0.0,-0.97916,2e-05,3.58494]
[1776296543671,41.31,74682.84,0.0,-0.97898,2e-05,3.6114]
[1776296544678,41.31,74685.41,0.0,-0.97893,2e-05,3.61796]
[1776296546344,41.31,74688.3,0.0,-0.97888,2e-05,3.62533]
[1776296546437,41.31,74688.3,0.0,-0.97888,2e-05,3.62533]
[1776296548141,41.31,74690.91,0.0,-0.97884,2e-05,3.63199]
[1776296548198,41.31,74690.91,0.0,-0.97884,2e-05,3.63199]
[1776296548706,41.31,74690.77,0.0,-0.97884,2e-05,3.63164]
[1776296552734,41.31,74697.24,0.0,-0.97874,2e-05,3.64617]
[1776296555755,41.31,74702.12,0.0,-0.97866,2e-05,3.65858]
[1776296557168,41.31,74702.12,0.0,-0.97866,2e-05,3.65858]
[1776296557195,41.31,74702.12,0.0,-0.97866,2e-05,3.65858]
[1776296560793,41.31,74711.5,0.0,-0.9785,2e-05,3.68246]
[1776296562182,41.31,74711.5,0.0,-0.9785,2e-05,3.68246]
[1776296562436,41.31,74711.5,0.0,-0.9785,2e-05,3.68246]
[1776296562487,41.31,74713.22,0.0,-0.97847,2e-05,3.68673]
[1776296563502,41.31,74713.22,0.0,-0.97847,2e-05,3.68673]
[1776296563695,41.31,74713.22,0.0,-0.97847,2e-05,3.68673]
[1776296563757,41.31,74709.53,0.0,-0.97853,2e-05,3.67717]
[1776296565827,41.31,74705.78,0.0,-0.9786,2e-05,3.66744]
[1776296567576,41.31,74705.78,0.0,-0.9786,2e-05,3.66744]
[1776296567695,41.31,74705.78,0.0,-0.9786,2e-05,3.66744]
[1776296570103,41.31,74703.45,0.0,-0.97864,2e-05,3.66133]
[1776296570197,41.31,74703.45,0.0,-0.97864,2e-05,3.66133]
[1776296570342,41.31,74703.45,0.0,-0.97864,2e-05,3.66133]
[1776296570440,41.31,74703.45,0.0,-0.97864,2e-05,3.66133]
[1776296570540,41.31,74703.16,0.0,-0.97864,2e-05,3.66051]
[1776296570863,41.31,74698.11,0.0,-0.97873,2e-05,3.6476]
[1776296573884,41.31,74696.11,0.0,-0.97877,2e-05,3.64245]
[1776296577627,41.31,74696.14,0.0,-0.97877,2e-05,3.64253]
[1776296577687,41.31,74696.14,0.0,-0.97877,2e-05,3.64253]
[1776296581696,41.31,74693.84,0.0,-0.9788,2e-05,3.63667]
[1776296581815,41.31,74693.62,0.0,-0.97881,2e-05,3.63613]
[1776296581935,41.31,74693.62,0.0,-0.97881,2e-05,3.63613]
[1776296581940,41.31,74692.85,0.0,-0.97882,2e-05,3.63418]
[1776296586975,41.31,74691.85,0.0,-0.97884,2e-05,3.63173]
[1776296590326,41.31,74693.08,0.0,-0.97882,2e-05,3.63488]
[1776296590439,41.31,74693.08,0.0,-0.97882,2e-05,3.63488]
[1776296590517,41.31,74693.08,0.0,-0.97882,2e-05,3.63488]
[1776296590695,41.31,74693.08,0.0,-0.97882,2e-05,3.63488]
[1776296590750,41.31,74693.04,0.0,-0.97882,2e-05,3.6348]
[1776296592010,41.31,74688.66,0.0,-0.97889,2e-05,3.62368]
[1776296596345,41.31,74688.22,0.0,-0.9789,2e-05,3.62265]
[1776296596438,41.31,74688.22,0.0,-0.9789,2e-05,3.62265]
[1776296600671,41.31,74690.5,0.0,-0.97886,2e-05,3.62853]
[1776296600690,41.31,74690.5,0.0,-0.97886,2e-05,3.62853]
[1776296600753,41.31,74692.01,0.0,-0.97883,2e-05,3.63239]
[1776296601802,41.31,74692.01,0.0,-0.97883,2e-05,3.63239]
[1776296601936,41.31,74692.78,0.0,-0.97882,2e-05,3.63435]
[1776296607115,41.31,74692.59,0.0,-0.97882,2e-05,3.63389]
[1776296608950,41.31,74692.59,0.0,-0.97882,2e-05,3.63389]
[1776296609192,41.31,74692.59,0.0,-0.97882,2e-05,3.63389]
[1776296610166,41.31,74692.99,0.0,-0.97882,2e-05,3.63493]
[1776296610196,41.31,74692.99,0.0,-0.97882,2e-05,3.63493]
[1776296610268,41.31,74695.27,0.0,-0.97878,2e-05,3.64076]
[1776296616178,41.31,74695.98,0.0,-0.97878,2e-05,3.6406]
[1776296617636,41.31,74695.98,0.0,-0.97878,2e-05,3.6406]
[1776296617698,41.31,74695.98,0.0,-0.97878,2e-05,3.6406]
[1776296623227,41.31,74695.87,0.0,-0.97878,2e-05,3.64033]
[1776296629270,41.31,74695.98,0.0,-0.97878,2e-05,3.64066]
[1776296631728,41.31,74696.02,0.0,-0.97877,2e-05,3.64078]
[1776296631941,41.31,74695.95,0.0,-0.97878,2e-05,3.64062]
[1776296633234,41.31,74695.95,0.0,-0.97878,2e-05,3.64062]
[1776296633437,41.31,74695.95,0.0,-0.97878,2e-05,3.64062]
[1776296633537,41.31,74695.95,0.0,-0.97878,2e-05,3.64065]
[1776296639340,41.31,74694.97,0.0,-0.97879,2e-05,3.63826]
[1776296643368,41.31,74686.15,0.0,-0.97894,2e-05,3.61593]
[1776296644698,41.31,74686.15,0.0,-0.97894,2e-05,3.61593]
[1776296644762,41.31,74686.52,0.0,-0.97894,2e-05,3.61693]
[1776296649410,41.31,74681.75,0.0,-0.97902,2e-05,3.60514]
[1776296651102,41.31,74684.34,0.0,-0.97897,2e-05,3.61177]
[1776296651198,41.31,74684.34,0.0,-0.97897,2e-05,3.61177]
[1776296651424,41.31,74686.03,0.0,-0.97894,2e-05,3.61613]
[1776296652692,41.31,74686.03,0.0,-0.97894,2e-05,3.61613]
[1776296653438,41.31,74674.03,0.0,-0.97915,2e-05,3.58591]
[1776296654351,41.31,74674.03,0.0,-0.97915,2e-05,3.58591]
[1776296654438,41.31,74674.03,0.0,-0.97915,2e-05,3.58591]
[1776296654445,41.31,74670.23,0.0,-0.97921,2e-05,3.57645]
[1776296655746,41.31,74670.23,0.0,-0.97921,2e-05,3.57645]
[1776296655935,41.32,74670.05,0.0,-0.97921,2e-05,3.57611]
[1776296661495,41.31,74672.57,0.0,-0.97917,2e-05,3.58206]
[1776296663509,41.31,74679.08,0.0,-0.97906,2e-05,3.59831]
[1776296665397,41.31,74678.86,0.0,-0.97907,2e-05,3.59764]
[1776296665442,41.31,74678.86,0.0,-0.97907,2e-05,3.59764]
[1776296665523,41.31,74678.89,0.0,-0.97907,2e-05,3.5976]
[1776296666347,41.31,74678.89,0.0,-0.97907,2e-05,3.5976]
[1776296666436,41.31,74678.89,0.0,-0.97907,2e-05,3.5976]
[1776296671468,41.31,74679.1,0.0,-0.97906,2e-05,3.59795]
[1776296671695,41.31,74679.1,0.0,-0.97906,2e-05,3.59795]
[1776296671794,41.31,74679.04,0.0,-0.97908,2e-05,3.59574]
[1776296672777,41.31,74679.04,0.0,-0.97908,2e-05,3.59574]
[1776296672935,41.31,74681.06,0.0,-0.97904,2e-05,3.60093]
[1776296678614,41.31,74681.16,0.0,-0.97904,2e-05,3.60165]
[1776296681501,41.31,74680.65,0.0,-0.97904,2e-05,3.60053]
[1776296681693,41.31,74680.65,0.0,-0.97904,2e-05,3.60053]
[1776296681724,41.31,74680.51,0.0,-0.97905,2e-05,3.60026]
[1776296682258,41.31,74680.51,0.0,-0.97905,2e-05,3.60026]
[1776296682437,41.31,74680.51,0.0,-0.97905,2e-05,3.60026]
[1776296687677,41.32,74680.31,0.0,-0.97905,2e-05,3.6003]
[1776296691466,41.32,74678.57,0.0,-0.97907,2e-05,3.59619]
[1776296691710,41.32,74678.57,0.0,-0.97907,2e-05,3.59619]
[1776296691793,41.32,74677.89,0.0,-0.97908,2e-05,3.59458]
[1776296692213,41.32,74677.89,0.0,-0.97908,2e-05,3.59458]
[1776296692436,41.32,74677.89,0.0,-0.97908,2e-05,3.59458]
[1776296697747,41.32,74677.96,0.0,-0.97908,2e-05,3.5954]
[1776296700824,41.32,74680.8,0.0,-0.97903,2e-05,3.6028]
[1776296700939,41.32,74680.21,0.0,-0.97904,2e-05,3.6014]
[1776296701665,41.32,74680.21,0.0,-0.97904,2e-05,3.6014]
[1776296701731,41.32,74680.21,0.0,-0.97904,2e-05,3.6014]
[1776296701775,41.32,74679.48,0.0,-0.97905,2e-05,3.59965]
[1776296706810,41.32,74681.14,0.0,-0.97902,2e-05,3.60427]
[1776296709761,41.32,74678.89,0.0,-0.97906,2e-05,3.59873]
[1776296709831,41.32,74678.95,0.0,-0.97905,2e-05,3.59896]
[1776296709938,41.32,74678.95,0.0,-0.97905,2e-05,3.59896]
[1776296710742,41.32,74678.95,0.0,-0.97905,2e-05,3.59896]
[1776296710937,41.32,74678.76,0.0,-0.97906,2e-05,3.59855]
[1776296716879,41.32,74675.26,0.0,-0.97911,2e-05,3.59024]
[1776296721915,41.32,74674.94,0.0,-0.97912,2e-05,3.58991]
[1776296723558,41.32,74675.04,0.0,-0.97911,2e-05,3.59026]
[1776296723693,41.32,74675.04,0.0,-0.97911,2e-05,3.59026]
[1776296723767,41.33,74675.04,0.0,-0.97911,2e-05,3.59036]
[1776296724293,41.33,74675.04,0.0,-0.97911,2e-05,3.59036]
[1776296724434,41.33,74675.04,0.0,-0.97911,2e-05,3.59036]
[1776296730008,41.33,74675.89,0.0,-0.97909,2e-05,3.59309]
[1776296734364,41.33,74676.17,0.0,-0.9791,2e-05,3.59215]
[1776296734440,41.33,74676.17,0.0,-0.9791,2e-05,3.59215]
[1776296734466,41.33,74677.12,0.0,-0.97908,2e-05,3.59474]
[1776296735090,41.33,74677.12,0.0,-0.97908,2e-05,3.59474]
[1776296735194,41.33,74677.12,0.0,-0.97908,2e-05,3.59474]
[1776296736045,41.33,74682.17,0.0,-0.97899,2e-05,3.60761]
[1776296737052,41.33,74685.51,0.0,-0.97894,2e-05,3.61615]
[1776296740284,41.33,74685.82,0.0,-0.97893,2e-05,3.61705]
[1776296740437,41.33,74685.82,0.0,-0.97893,2e-05,3.61705]
[1776296740482,41.33,74685.82,0.0,-0.97893,2e-05,3.61716]
[1776296741064,41.33,74685.82,0.0,-0.97893,2e-05,3.61716]
[1776296741194,41.33,74685.82,0.0,-0.97893,2e-05,3.61716]
[1776296748785,41.33,74690.76,0.0,-0.97884,2e-05,3.62995]
[1776296748941,41.33,74690.76,0.0,-0.97884,2e-05,3.62995]
[1776296748887,41.33,74693.77,0.0,-0.97879,2e-05,3.63764]
[1776296749589,41.33,74693.77,0.0,-0.97879,2e-05,3.63764]
[1776296749687,41.33,74693.77,0.0,-0.97879,2e-05,3.63764]
[1776296749690,41.33,74694.15,0.0,-0.97878,2e-05,3.63862]
[1776296755178,41.33,74693.44,0.0,-0.9788,2e-05,3.63683]
[1776296761220,41.33,74694.22,0.0,-0.97878,2e-05,3.63881]
[1776296766255,41.33,74707.09,0.0,-0.97856,2e-05,3.67165]
[1776296767261,41.33,74714.5,0.0,-0.97843,2e-05,3.69062]
[1776296768278,41.33,74719.28,0.0,-0.97835,2e-05,3.70285]
[1776296769279,41.33,74725.88,0.0,-0.97823,2e-05,3.71982]
[1776296770286,41.33,74729.99,0.0,-0.97816,2e-05,3.73036]
[1776296771293,41.33,74733.4,0.0,-0.9781,2e-05,3.73907]
[1776296773306,41.33,74736.53,0.0,-0.97805,2e-05,3.74687]
[1776296776327,41.33,74742.18,0.0,-0.97795,2e-05,3.76144]
[1776296777335,41.33,74747.3,0.0,-0.97786,2e-05,3.77505]
[1776296778342,41.33,74750.78,0.0,-0.97779,2e-05,3.78437]
[1776296779349,41.33,74746.14,0.0,-0.97788,2e-05,3.77238]
[1776296782003,41.33,74745.24,0.0,-0.97789,2e-05,3.77017]
[1776296782191,41.33,74745.24,0.0,-0.97789,2e-05,3.77017]
[1776296782370,41.33,74745.34,0.0,-0.97789,2e-05,3.77077]
[1776296783377,41.33,74753.27,0.0,-0.97774,2e-05,3.79173]
[1776296784013,41.33,74753.27,0.0,-0.97774,2e-05,3.79173]
[1776296784193,41.33,74753.27,0.0,-0.97774,2e-05,3.79173]
[1776296785391,41.33,74754.03,0.0,-0.97773,2e-05,3.79401]
[1776296790002,41.33,74756.24,0.0,-0.97769,2e-05,3.80019]
[1776296790205,41.33,74757.46,0.0,-0.97766,2e-05,3.80352]
[1776296790699,41.33,74757.46,0.0,-0.97766,2e-05,3.80352]
[1776296790937,41.33,74757.46,0.0,-0.97766,2e-05,3.80352]
[1776296790975,41.33,74757.7,0.0,-0.97766,2e-05,3.80437]
[1776296795461,41.33,74751.52,0.0,-0.97778,2e-05,3.78654]
[1776296796468,41.33,74744.3,0.0,-0.9779,2e-05,3.76788]
[1776296797370,41.33,74744.3,0.0,-0.9779,2e-05,3.76788]
[1776296797439,41.33,74744.3,0.0,-0.9779,2e-05,3.76788]
[1776296797475,41.34,74743.3,0.0,-0.97792,2e-05,3.76544]
[1776296798472,41.34,74743.3,0.0,-0.97792,2e-05,3.76544]
[1776296798706,41.34,74743.3,0.0,-0.97792,2e-05,3.76544]
[1776296801503,41.34,74736.77,0.0,-0.97803,2e-05,3.74907]
[1776296802219,41.34,74736.77,0.0,-0.97803,2e-05,3.74907]
[1776296802438,41.34,74736.77,0.0,-0.97803,2e-05,3.74907]
[1776296802510,41.34,74735.34,0.0,-0.97806,2e-05,3.74555]
[1776296803080,41.34,74735.34,0.0,-0.97806,2e-05,3.74555]
[1776296803201,41.34,74735.34,0.0,-0.97806,2e-05,3.74555]
[1776296804524,41.34,74740.66,0.0,-0.97796,2e-05,3.75982]
[1776296805531,41.34,74744.75,0.0,-0.97788,2e-05,3.7707]
[1776296806124,41.34,74744.75,0.0,-0.97788,2e-05,3.7707]
[1776296806197,41.34,74744.75,0.0,-0.97788,2e-05,3.7707]
[1776296807700,41.34,74745.05,0.0,-0.97788,2e-05,3.77165]
[1776296807935,41.34,74745.05,0.0,-0.97788,2e-05,3.77165]
[1776296807986,41.34,74745.84,0.0,-0.97786,2e-05,3.77388]
[1776296813587,41.34,74745.95,0.0,-0.97785,2e-05,3.77514]
[1776296817615,41.34,74748.81,0.0,-0.9778,2e-05,3.78328]
[1776296818645,41.34,74748.81,0.0,-0.9778,2e-05,3.78328]
[1776296818686,41.34,74748.81,0.0,-0.9778,2e-05,3.78328]
[1776296824664,41.35,74746.67,0.0,-0.97783,2e-05,3.77874]
[1776296825563,41.35,74746.67,0.0,-0.97783,2e-05,3.77874]
[1776296825693,41.35,74746.67,0.0,-0.97783,2e-05,3.77874]
[1776296825731,41.35,74746.91,0.0,-0.97782,2e-05,3.77953]
[1776296826452,41.35,74746.91,0.0,-0.97782,2e-05,3.77953]
[1776296826687,41.35,74746.91,0.0,-0.97782,2e-05,3.77953]
[1776296832595,41.35,74748.85,0.0,-0.97778,2e-05,3.78557]
[1776296832697,41.35,74748.85,0.0,-0.97778,2e-05,3.78557]
[1776296832720,41.35,74750.76,0.0,-0.97775,2e-05,3.79073]
[1776296833607,41.35,74750.76,0.0,-0.97775,2e-05,3.79073]
[1776296833661,41.35,74750.76,0.0,-0.97775,2e-05,3.79073]
[1776296836768,41.35,74750.98,0.0,-0.97774,2e-05,3.79168]
[1776296836939,41.35,74750.98,0.0,-0.97774,2e-05,3.79168]
[1776296837041,41.35,74746.07,0.0,-0.97783,2e-05,3.77893]
[1776296837220,41.35,74746.07,0.0,-0.97783,2e-05,3.77893]
[1776296837436,41.35,74746.07,0.0,-0.97783,2e-05,3.77893]
[1776296842790,41.35,74746.4,0.0,-0.97782,2e-05,3.78064]
[1776296844424,41.35,74746.44,0.0,-0.97781,2e-05,3.78088]
[1776296844434,41.35,74746.44,0.0,-0.97781,2e-05,3.78088]
[1776296850848,41.36,74740.7,0.0,-0.97791,2e-05,3.76669]
[1776296851301,41.36,74740.7,0.0,-0.97791,2e-05,3.76669]
[1776296851437,41.36,74740.7,0.0,-0.97791,2e-05,3.76669]
[1776296851855,41.36,74740.52,0.0,-0.97792,2e-05,3.76435]
[1776296852268,41.36,74740.52,0.0,-0.97792,2e-05,3.76435]
[1776296852435,41.36,74740.52,0.0,-0.97792,2e-05,3.76435]
[1776296857897,41.36,74741.8,0.0,-0.9779,2e-05,3.76853]
[1776296858606,41.36,74741.8,0.0,-0.9779,2e-05,3.76853]
[1776296858689,41.36,74741.8,0.0,-0.9779,2e-05,3.76853]
[1776296858904,41.36,74743.1,0.0,-0.97787,2e-05,3.77206]
[1776296859568,41.36,74743.1,0.0,-0.97787,2e-05,3.77206]
[1776296859690,41.36,74743.1,0.0,-0.97787,2e-05,3.77206]
[1776296861905,41.36,74744.3,0.0,-0.97785,2e-05,3.77544]
[1776296861937,41.36,74744.3,0.0,-0.97785,2e-05,3.77544]
[1776296864912,41.36,74742.9,0.0,-0.97787,2e-05,3.77214]
[1776296864937,41.36,74742.9,0.0,-0.97787,2e-05,3.77214]
[1776296864947,41.36,74745.71,0.0,-0.97782,2e-05,3.77962]
[1776296865946,41.36,74745.71,0.0,-0.97782,2e-05,3.77962]
[1776296866192,41.36,74748.09,0.0,-0.97778,2e-05,3.78597]
[1776296866961,41.36,74750.77,0.0,-0.97773,2e-05,3.7931]
[1776296868975,41.36,74753.56,0.0,-0.97768,2e-05,3.8006]
[1776296869405,41.36,74753.56,0.0,-0.97768,2e-05,3.8006]
[1776296869435,41.36,74753.56,0.0,-0.97768,2e-05,3.8006]
[1776296872564,41.36,74754.03,0.0,-0.97767,2e-05,3.80207]
[1776296872693,41.36,74754.03,0.0,-0.97767,2e-05,3.80207]
[1776296873003,41.36,74756.39,0.0,-0.97762,2e-05,3.80836]
[1776296876024,41.36,74753.81,0.0,-0.97767,2e-05,3.80179]
[1776296876282,41.36,74753.81,0.0,-0.97767,2e-05,3.80179]
[1776296876438,41.36,74753.81,0.0,-0.97767,2e-05,3.80179]
[1776296881804,41.36,74754.95,0.0,-0.97765,2e-05,3.8052]
[1776296881936,41.36,74754.95,0.0,-0.97765,2e-05,3.8052]
[1776296882101,41.36,74754.95,0.0,-0.97765,2e-05,3.8052]
[1776296882066,41.37,74757.85,0.0,-0.97759,2e-05,3.81292]
[1776296882191,41.37,74757.85,0.0,-0.97759,2e-05,3.81292]
[1776296888595,41.37,74756.41,0.0,-0.97762,2e-05,3.80952]
[1776296888696,41.37,74756.41,0.0,-0.97762,2e-05,3.80952]
[1776296888797,41.37,74756.98,0.0,-0.9776,2e-05,3.81117]
[1776296889520,41.37,74756.98,0.0,-0.9776,2e-05,3.81117]
[1776296889687,41.37,74756.98,0.0,-0.9776,2e-05,3.81117]
[1776296893346,41.37,74757.91,0.0,-0.97759,2e-05,3.81384]
[1776296893439,41.37,74757.91,0.0,-0.97759,2e-05,3.81384]
[1776296896282,41.37,74755.52,0.0,-0.97763,2e-05,3.80777]
[1776296896440,41.37,74755.52,0.0,-0.97763,2e-05,3.80777]
[1776296896542,41.37,74756.95,0.0,-0.9776,2e-05,3.81169]
[1776296897614,41.37,74756.95,0.0,-0.9776,2e-05,3.81169]
[1776296897688,41.37,74756.95,0.0,-0.9776,2e-05,3.81169]
[1776296899184,41.37,74753.99,0.0,-0.97765,2e-05,3.80405]
[1776296905227,41.37,74753.73,0.0,-0.97765,2e-05,3.80386]
[1776296910262,41.37,74753.61,0.0,-0.97765,2e-05,3.80392]
[1776296915856,41.37,74753.83,0.0,-0.97766,2e-05,3.80276]
[1776296915934,41.37,74753.83,0.0,-0.97766,2e-05,3.80276]
[1776296915957,41.37,74752.4,0.0,-0.97768,2e-05,3.79915]
[1776296916787,41.37,74752.4,0.0,-0.97768,2e-05,3.79915]
[1776296916935,41.37,74752.4,0.0,-0.97768,2e-05,3.79915]
[1776296919108,41.37,74752.29,0.0,-0.97769,2e-05,3.79893]
[1776296918318,41.37,74748.18,0.0,-0.97776,2e-05,3.78821]
[1776296919195,41.37,74748.18,0.0,-0.97776,2e-05,3.78821]
[1776296919396,41.37,74748.18,0.0,-0.97776,2e-05,3.78821]
[1776296919438,41.37,74748.18,0.0,-0.97776,2e-05,3.78821]
[1776296919496,41.37,74747.29,0.0,-0.97777,2e-05,3.78597]
[1776296921850,41.37,74749.16,0.0,-0.97774,2e-05,3.79055]
[1776296921935,41.37,74749.16,0.0,-0.97774,2e-05,3.79055]
[1776296928389,41.36,74750.67,0.0,-0.97773,2e-05,3.79189]
[1776296929282,41.36,74750.67,0.0,-0.97773,2e-05,3.79189]
[1776296929437,41.36,74750.67,0.0,-0.97773,2e-05,3.79189]
[1776296935438,41.36,74749.87,0.0,-0.97775,2e-05,3.7896]
[1776296943708,41.37,74750.73,0.0,-0.97773,2e-05,3.79222]
[1776296944501,41.37,74753.83,0.0,-0.97767,2e-05,3.80081]
[1776296945335,41.37,74753.83,0.0,-0.97767,2e-05,3.80081]
[1776296945435,41.37,74753.83,0.0,-0.97767,2e-05,3.80081]
[1776296945508,41.37,74758.22,0.0,-0.97759,2e-05,3.81245]
[1776296946515,41.37,74761.15,0.0,-0.97754,2e-05,3.82026]
[1776296949539,41.37,74771.76,0.0,-0.97735,2e-05,3.84849]
[1776296950546,41.37,74775.97,0.0,-0.97727,2e-05,3.85972]
[1776296951554,41.37,74779.36,0.0,-0.97721,2e-05,3.86875]
[1776296953432,41.37,74780.8,0.0,-0.97718,2e-05,3.87258]
[1776296953688,41.37,74780.8,0.0,-0.97718,2e-05,3.87258]
[1776296955400,41.37,74779.81,0.0,-0.9772,2e-05,3.86988]
[1776296955439,41.37,74779.81,0.0,-0.9772,2e-05,3.86988]
[1776296955581,41.37,74779.82,0.0,-0.9772,2e-05,3.86988]
[1776296957098,41.37,74774.71,0.0,-0.97729,2e-05,3.85622]
[1776296957595,41.37,74780.86,0.0,-0.97718,2e-05,3.8726]
[1776296958692,41.37,74780.86,0.0,-0.97718,2e-05,3.8726]
[1776296959001,41.37,74780.86,0.0,-0.97718,2e-05,3.8726]
[1776296959094,41.37,74780.76,0.0,-0.97718,2e-05,3.87231]
[1776296959193,41.37,74780.76,0.0,-0.97718,2e-05,3.87231]
[1776296965651,41.37,74782.98,0.0,-0.97714,2e-05,3.87802]
[1776296967253,41.37,74783.87,0.0,-0.97713,2e-05,3.88037]
[1776296967438,41.37,74783.87,0.0,-0.97713,2e-05,3.88037]
[1776296969679,41.37,74789.1,0.0,-0.97703,2e-05,3.89425]
[1776296970206,41.37,74789.1,0.0,-0.97703,2e-05,3.89425]
[1776296970686,41.37,74791.05,0.0,-0.977,2e-05,3.89941]
[1776296971398,41.37,74791.05,0.0,-0.977,2e-05,3.89941]
[1776296971436,41.37,74791.05,0.0,-0.977,2e-05,3.89941]
[1776296973707,41.37,74795.68,0.0,-0.97693,2e-05,3.90957]
[1776296974714,41.37,74798.91,0.0,-0.97687,2e-05,3.91817]
[1776296975762,41.37,74798.91,0.0,-0.97687,2e-05,3.91817]
[1776296975936,41.37,74798.91,0.0,-0.97687,2e-05,3.91817]
[1776296977735,41.36,74805.62,0.0,-0.97674,2e-05,3.93593]
[1776296979750,41.36,74802.65,0.0,-0.9768,2e-05,3.92766]
[1776296980519,41.36,74802.65,0.0,-0.9768,2e-05,3.92766]
[1776296980696,41.36,74802.65,0.0,-0.9768,2e-05,3.92766]
[1776296984190,41.36,74804.44,0.0,-0.97677,2e-05,3.93216]
[1776296984435,41.36,74805.04,0.0,-0.97676,2e-05,3.93366]
[1776296984785,41.36,74801.67,0.0,-0.97682,2e-05,3.92446]
[1776296989820,41.36,74801.82,0.0,-0.97682,2e-05,3.92436]
[1776296990827,41.36,74797.37,0.0,-0.97691,2e-05,3.91229]
[1776296992098,41.36,74797.37,0.0,-0.97691,2e-05,3.91229]
[1776296992195,41.36,74797.37,0.0,-0.97691,2e-05,3.91229]
[1776296992199,41.36,74794.89,0.0,-0.97695,2e-05,3.90555]
[1776296997876,41.36,74784.07,0.0,-0.97715,2e-05,3.87624]
[1776296998883,41.36,74777.67,0.0,-0.97727,2e-05,3.85917]
[1776296999890,41.36,74775.66,0.0,-0.97731,2e-05,3.85384]
[1776297001743,41.36,74773.97,0.0,-0.97734,2e-05,3.84886]
[1776297001939,41.36,74773.97,0.0,-0.97734,2e-05,3.84886]
[1776297007113,41.35,74775.73,0.0,-0.97733,2e-05,3.8511]
[1776297007197,41.35,74775.73,0.0,-0.97733,2e-05,3.8511]
[1776297007197,41.35,74782.95,0.0,-0.9772,2e-05,3.86983]
[1776297007950,41.35,74783.15,0.0,-0.9772,2e-05,3.86984]
[1776297008957,41.35,74781.16,0.0,-0.97724,2e-05,3.86401]
[1776297009960,41.35,74781.16,0.0,-0.97724,2e-05,3.86401]
[1776297010200,41.35,74781.16,0.0,-0.97724,2e-05,3.86401]
[1776297016010,41.35,74783.12,0.0,-0.97721,2e-05,3.86824]
[1776297016394,41.35,74783.12,0.0,-0.97721,2e-05,3.86824]
[1776297016435,41.35,74783.12,0.0,-0.97721,2e-05,3.86824]
[1776297019994,41.34,74785.44,0.0,-0.97717,2e-05,3.87438]
[1776297020196,41.34,74785.44,0.0,-0.97717,2e-05,3.87438]
[1776297025071,41.34,74787.52,0.0,-0.97713,2e-05,3.87976]
[1776297028877,41.34,74787.73,0.0,-0.97713,2e-05,3.88023]
[1776297028936,41.34,74787.73,0.0,-0.97713,2e-05,3.88023]
[1776297033127,41.34,74778.02,0.0,-0.97732,2e-05,3.85217]
[1776297034134,41.34,74766.39,0.0,-0.97753,2e-05,3.82088]
[1776297034445,41.34,74766.39,0.0,-0.97753,2e-05,3.82088]
[1776297034687,41.34,74766.39,0.0,-0.97753,2e-05,3.82088]
[1776297035140,41.34,74764.98,0.0,-0.97756,2e-05,3.81674]
[1776297038162,41.34,74762.27,0.0,-0.97762,2e-05,3.80838]
[1776297038559,41.34,74762.27,0.0,-0.97762,2e-05,3.80838]
[1776297038692,41.34,74762.27,0.0,-0.97762,2e-05,3.80838]
[1776297039169,41.34,74765.32,0.0,-0.97757,2e-05,3.81604]
[1776297040176,41.34,74770.91,0.0,-0.97747,2e-05,3.83041]
[1776297041727,41.34,74771.13,0.0,-0.97747,2e-05,3.83056]
[1776297042233,41.34,74771.13,0.0,-0.97747,2e-05,3.83056]
[1776297042439,41.33,74771.73,0.0,-0.97746,2e-05,3.83172]
[1776297042696,41.33,74771.73,0.0,-0.97746,2e-05,3.83172]
[1776297043197,41.33,74773.93,0.0,-0.97742,2e-05,3.83711]
[1776297044931,41.33,74775.89,0.0,-0.97739,2e-05,3.84187]
[1776297045209,41.33,74775.89,0.0,-0.97739,2e-05,3.84187]
[1776297045211,41.33,74780.71,0.0,-0.9773,2e-05,3.85423]
[1776297048232,41.33,74785.94,0.0,-0.97722,2e-05,3.86673]
[1776297051797,41.32,74787.67,0.0,-0.9772,2e-05,3.86988]
[1776297051935,41.32,74787.67,0.0,-0.9772,2e-05,3.86988]
[1776297057295,41.32,74788.93,0.0,-0.97718,2e-05,3.87173]
[1776297062329,41.32,74793.69,0.0,-0.9771,2e-05,3.88439]
[1776297064216,41.32,74793.69,0.0,-0.9771,2e-05,3.88439]
[1776297064438,41.32,74794.49,0.0,-0.97708,2e-05,3.8865]
[1776297064507,41.32,74800.6,0.0,-0.97697,2e-05,3.90284]
[1776297067343,41.32,74801.36,0.0,-0.97696,2e-05,3.90476]
[1776297067438,41.32,74801.36,0.0,-0.97696,2e-05,3.90476]
[1776297068371,41.32,74806.33,0.0,-0.97687,2e-05,3.91799]
[1776297070386,41.32,74825.92,0.0,-0.9765,2e-05,3.97082]
[1776297071393,41.32,74826.61,0.0,-0.97649,2e-05,3.97342]
[1776297075294,41.32,74824.75,0.0,-0.97652,2e-05,3.9689]
[1776297075421,41.32,74828.41,0.0,-0.97644,2e-05,3.9803]
[1776297077435,41.33,74833.56,0.0,-0.97633,2e-05,3.99574]
[1776297078919,41.33,74833.56,0.0,-0.97633,2e-05,3.99574]
[1776297078960,41.33,74835.06,0.0,-0.97629,2e-05,4.00118]
[1776297079449,41.33,74849.59,0.0,-0.97602,2e-05,4.04106]
[1776297080456,41.33,74855.01,0.0,-0.97591,2e-05,4.05661]
[1776297083999,41.34,74857.5,0.0,-0.97585,2e-05,4.06579]
[1776297084492,41.34,74865.74,0.0,-0.97569,2e-05,4.08864]
[1776297085500,41.34,74865.41,0.0,-0.97569,2e-05,4.08824]
[1776297089090,41.34,74866.7,0.0,-0.97566,2e-05,4.09288]
[1776297089190,41.34,74866.7,0.0,-0.97566,2e-05,4.09288]
[1776297089191,41.35,74867.33,0.0,-0.97564,2e-05,4.09567]
[1776297090219,41.35,74867.33,0.0,-0.97564,2e-05,4.09567]
[1776297090438,41.35,74867.07,0.0,-0.97564,2e-05,4.09547]
[1776297090534,41.35,74870.88,0.0,-0.97557,2e-05,4.10607]
[1776297093131,41.35,74872.77,0.0,-0.97554,2e-05,4.10972]
[1776297093196,41.35,74872.77,0.0,-0.97554,2e-05,4.10972]
[1776297093556,41.35,74863.55,0.0,-0.97571,2e-05,4.08506]
[1776297094563,41.35,74863.59,0.0,-0.9757,2e-05,4.0857]
[1776297096703,41.35,74863.62,0.0,-0.9757,2e-05,4.08632]
[1776297096938,41.35,74863.62,0.0,-0.9757,2e-05,4.08632]
[1776297097022,41.36,74863.53,0.0,-0.97569,2e-05,4.08714]
[1776297098501,41.36,74863.42,0.0,-0.9757,2e-05,4.08684]
[1776297098685,41.36,74863.42,0.0,-0.9757,2e-05,4.08684]
[1776297098787,41.36,74859.37,0.0,-0.97577,2e-05,4.07669]
[1776297100605,41.36,74854.96,0.0,-0.97585,2e-05,4.06505]
[1776297102009,41.36,74854.96,0.0,-0.97585,2e-05,4.06505]
[1776297102189,41.36,74854.96,0.0,-0.97585,2e-05,4.06505]
[1776297102290,41.36,74854.69,0.0,-0.97584,2e-05,4.06545]
[1776297104709,41.36,74854.51,0.0,-0.97584,2e-05,4.06552]
[1776297104934,41.36,74854.51,0.0,-0.97584,2e-05,4.06552]
[1776297105009,41.37,74861.3,0.0,-0.9757,2e-05,4.08547]
[1776297105762,41.37,74861.3,0.0,-0.9757,2e-05,4.08547]
[1776297105796,41.37,74870.31,0.0,-0.97553,2e-05,4.11106]
[1776297107654,41.37,74871.11,0.0,-0.97551,2e-05,4.11379]
[1776297108399,41.37,74871.11,0.0,-0.97551,2e-05,4.11379]
[1776297108436,41.37,74871.11,0.0,-0.97551,2e-05,4.11379]
[1776297108661,41.37,74871.19,0.0,-0.9755,2e-05,4.1145]
[1776297113699,41.38,74872.31,0.0,-0.97546,2e-05,4.12011]
[1776297118734,41.38,74875.37,0.0,-0.97539,2e-05,4.13105]
[1776297123769,41.39,74875.9,0.0,-0.97536,2e-05,4.13481]
[1776297127797,41.39,74868.34,0.0,-0.97549,2e-05,4.11548]
[1776297128803,41.4,74868.73,0.0,-0.97548,2e-05,4.11749]
[1776297131825,41.4,74864.34,0.0,-0.97556,2e-05,4.10668]
[1776297132831,41.4,74859.93,0.0,-0.97564,2e-05,4.09491]
[1776297137867,41.41,74858.32,0.0,-0.97565,2e-05,4.09297]
[1776297140888,41.41,74851.76,0.0,-0.97577,2e-05,4.07631]
[1776297145923,41.42,74848.28,0.0,-0.97581,2e-05,4.06932]
[1776297150958,41.43,74848.0,0.0,-0.9758,2e-05,4.07122]
[1776297152972,41.43,74842.22,0.0,-0.97592,2e-05,4.05424]
[1776297155993,41.43,74838.22,0.0,-0.97598,2e-05,4.04491]
[1776297157707,41.43,74838.0,0.0,-0.97598,2e-05,4.04487]
[1776297157938,41.43,74838.0,0.0,-0.97598,2e-05,4.04487]
[1776297163043,41.44,74835.98,0.0,-0.97599,2e-05,4.04269]
[1776297167939,41.45,74838.68,0.0,-0.97593,2e-05,4.05229]
[1776297168255,41.45,74838.68,0.0,-0.97593,2e-05,4.05229]
[1776297168266,41.45,74838.83,0.0,-0.97592,2e-05,4.05324]
[1776297168435,41.45,74838.83,0.0,-0.97592,2e-05,4.05324]
[1776297174120,41.46,74838.19,0.0,-0.97591,2e-05,4.05466]
[1776297177142,41.46,74850.17,0.0,-0.97567,2e-05,4.08933]
[1776297178148,41.46,74854.15,0.0,-0.97559,2e-05,4.10085]
[1776297179611,41.46,74854.41,0.0,-0.97558,2e-05,4.10202]
[1776297179687,41.46,74854.41,0.0,-0.97558,2e-05,4.10202]
[1776297185197,41.47,74851.5,0.0,-0.97562,2e-05,4.0967]
[1776297189225,41.48,74856.88,0.0,-0.9755,2e-05,4.11351]
[1776297192570,41.48,74856.98,0.0,-0.97549,2e-05,4.1151]
[1776297192686,41.48,74856.98,0.0,-0.97549,2e-05,4.1151]
[1776297192802,41.48,74856.98,0.0,-0.97549,2e-05,4.1151]
[1776297192935,41.48,74856.98,0.0,-0.97549,2e-05,4.1151]
[1776297193253,41.48,74857.3,0.0,-0.97548,2e-05,4.11644]
[1776297198288,41.49,74857.63,0.0,-0.97546,2e-05,4.11955]
[1776297202191,41.49,74856.52,0.0,-0.97547,2e-05,4.11778]
[1776297202439,41.49,74856.34,0.0,-0.97547,2e-05,4.11773]
[1776297208357,41.5,74856.62,0.0,-0.97545,2e-05,4.12114]
[1776297210511,41.5,74856.07,0.0,-0.97545,2e-05,4.1205]
[1776297210692,41.5,74856.07,0.0,-0.97545,2e-05,4.1205]
[1776297210792,41.5,74856.07,0.0,-0.97545,2e-05,4.1205]
[1776297210935,41.5,74856.07,0.0,-0.97545,2e-05,4.1205]
[1776297211378,41.5,74855.89,0.0,-0.97546,2e-05,4.11833]
[1776297214400,41.5,74850.36,0.0,-0.97556,2e-05,4.10431]
[1776297216311,41.51,74848.34,0.0,-0.9756,2e-05,4.09918]
[1776297216436,41.51,74848.34,0.0,-0.9756,2e-05,4.09918]
[1776297218428,41.51,74843.0,0.0,-0.97569,2e-05,4.08583]
[1776297220951,41.51,74841.67,0.0,-0.97571,2e-05,4.08316]
[1776297221198,41.51,74841.67,0.0,-0.97571,2e-05,4.08316]
[1776297222369,41.51,74839.54,0.0,-0.97574,2e-05,4.07778]
[1776297222436,41.51,74839.54,0.0,-0.97574,2e-05,4.07778]
[1776297222456,41.51,74839.29,0.0,-0.97575,2e-05,4.0776]
[1776297227491,41.52,74840.08,0.0,-0.97571,2e-05,4.08232]
[1776297232528,41.53,74840.28,0.0,-0.97569,2e-05,4.08535]
[1776297236197,41.53,74840.06,0.0,-0.97569,2e-05,4.08523]
[1776297236436,41.53,74840.06,0.0,-0.97569,2e-05,4.08523]
[1776297241591,41.54,74837.87,0.0,-0.97571,2e-05,4.08305]
[1776297246626,41.54,74837.1,0.0,-0.9757,2e-05,4.08332]
[1776297248734,41.55,74837.14,0.0,-0.9757,2e-05,4.08391]
[1776297248935,41.55,74837.14,0.0,-0.9757,2e-05,4.08391]
[1776297249487,41.55,74837.14,0.0,-0.97569,2e-05,4.08486]
[1776297249690,41.55,74837.14,0.0,-0.97569,2e-05,4.08486]
[1776297249791,41.55,74837.13,0.0,-0.97569,2e-05,4.08484]
[1776297255688,41.56,74836.73,0.0,-0.97568,2e-05,4.08655]
[1776297261342,41.56,74833.86,0.0,-0.97572,2e-05,4.08046]
[1776297261447,41.56,74833.86,0.0,-0.97572,2e-05,4.08046]
[1776297261434,41.56,74828.97,0.0,-0.97581,2e-05,4.06794]
[1776297266457,41.56,74826.5,0.0,-0.97586,2e-05,4.06083]
[1776297266690,41.56,74826.46,0.0,-0.97586,2e-05,4.06122]
[1776297267995,41.56,74825.69,0.0,-0.97587,2e-05,4.05961]
[1776297268195,41.56,74825.69,0.0,-0.97587,2e-05,4.05961]
[1776297268201,41.57,74825.0,0.0,-0.97587,2e-05,4.05872]
[1776297270794,41.57,74821.01,0.0,-0.97594,2e-05,4.04878]
[1776297272808,41.57,74827.42,0.0,-0.97583,2e-05,4.06533]
[1776297274974,41.57,74830.5,0.0,-0.97576,2e-05,4.07434]
[1776297275189,41.57,74830.5,0.0,-0.97576,2e-05,4.07434]
[1776297275208,41.58,74830.31,0.0,-0.97576,2e-05,4.0748]
[1776297280865,41.58,74828.99,0.0,-0.97577,2e-05,4.07356]
[1776297285900,41.59,74829.83,0.0,-0.97573,2e-05,4.07831]
[1776297287095,41.59,74829.83,0.0,-0.97573,2e-05,4.07831]
[1776297287196,41.59,74829.83,0.0,-0.97573,2e-05,4.07831]
[1776297287497,41.59,74829.83,0.0,-0.97573,2e-05,4.07831]
[1776297287693,41.59,74830.45,0.0,-0.97572,2e-05,4.08098]
[1776297287914,41.59,74832.25,0.0,-0.97568,2e-05,4.08595]
[1776297292948,41.6,74831.8,0.0,-0.97567,2e-05,4.08749]
[1776297295970,41.6,74838.27,0.0,-0.97554,2e-05,4.10677]
[1776297296977,41.6,74833.93,0.0,-0.97562,2e-05,4.09476]
[1776297300520,41.6,74831.09,0.0,-0.97566,2e-05,4.08824]
[1776297300690,41.61,74830.98,0.0,-0.97566,2e-05,4.0884]
[1776297305034,41.61,74826.12,0.0,-0.97574,2e-05,4.07728]
[1776297306669,41.61,74823.13,0.0,-0.97579,2e-05,4.06953]
[1776297306690,41.61,74823.13,0.0,-0.97579,2e-05,4.06953]
[1776297307048,41.61,74818.22,0.0,-0.97588,2e-05,4.05652]
[1776297308256,41.61,74818.22,0.0,-0.97588,2e-05,4.05652]
[1776297308436,41.61,74818.22,0.0,-0.97588,2e-05,4.05652]
[1776297308538,41.62,74818.77,0.0,-0.97587,2e-05,4.05855]
[1776297314097,41.62,74817.06,0.0,-0.97588,2e-05,4.05699]
[1776297318456,41.63,74816.69,0.0,-0.97588,2e-05,4.05756]
[1776297318688,41.63,74816.25,0.0,-0.97588,2e-05,4.05689]
[1776297324166,41.64,74816.71,0.0,-0.97585,2e-05,4.06139]
[1776297329201,41.64,74816.78,0.0,-0.97584,2e-05,4.06247]
[1776297334237,41.64,74817.27,0.0,-0.97584,2e-05,4.06174]
[1776297335098,41.64,74817.27,0.0,-0.97584,2e-05,4.06174]
[1776297335193,41.64,74817.27,0.0,-0.97584,2e-05,4.06174]
[1776297335250,41.64,74817.27,0.0,-0.97584,2e-05,4.06174]
[1776297335435,41.64,74817.27,0.0,-0.97584,2e-05,4.06174]
[1776297335535,41.64,74817.27,0.0,-0.97585,2e-05,4.06139]
[1776297341355,41.64,74815.92,0.0,-0.97586,2e-05,4.05954]
[1776297341435,41.64,74815.92,0.0,-0.97586,2e-05,4.05954]
[1776297344307,41.64,74811.98,0.0,-0.97594,2e-05,4.04738]
[1776297345242,41.64,74811.98,0.0,-0.97594,2e-05,4.04738]
[1776297345438,41.64,74811.98,0.0,-0.97594,2e-05,4.04738]
[1776297345615,41.64,74811.98,0.0,-0.97595,2e-05,4.04706]
[1776297345693,41.64,74811.98,0.0,-0.97595,2e-05,4.04706]
[1776297346321,41.64,74811.23,0.0,-0.97596,2e-05,4.04468]
[1776297348335,41.64,74806.17,0.0,-0.97606,2e-05,4.03021]
[1776297350349,41.64,74808.99,0.0,-0.97601,2e-05,4.03734]
[1776297351974,41.63,74809.75,0.0,-0.976,2e-05,4.03912]
[1776297352188,41.63,74809.75,0.0,-0.976,2e-05,4.03912]
[1776297354377,41.63,74814.09,0.0,-0.97592,2e-05,4.05009]
[1776297355534,41.63,74814.09,0.0,-0.97592,2e-05,4.05009]
[1776297355592,41.63,74814.09,0.0,-0.97592,2e-05,4.05009]
[1776297355698,41.63,74814.83,0.0,-0.97591,2e-05,4.0518]
[1776297356390,41.63,74814.28,0.0,-0.97593,2e-05,4.04997]
[1776297362433,41.63,74814.93,0.0,-0.97593,2e-05,4.04984]
[1776297363662,41.63,74815.03,0.0,-0.97593,2e-05,4.0498]
[1776297363690,41.63,74815.03,0.0,-0.97593,2e-05,4.0498]
[1776297363932,41.63,74815.03,0.0,-0.97593,2e-05,4.0498]
[1776297364191,41.63,74815.03,0.0,-0.97593,2e-05,4.0498]
[1776297364447,41.62,74815.05,0.0,-0.97593,2e-05,4.04953]
[1776297369482,41.62,74813.83,0.0,-0.97596,2e-05,4.04464]
[1776297370136,41.62,74813.83,0.0,-0.97596,2e-05,4.04464]
[1776297370189,41.62,74813.83,0.0,-0.97596,2e-05,4.04464]
[1776297376531,41.61,74814.52,0.0,-0.97597,2e-05,4.04439]
[1776297378898,41.61,74814.3,0.0,-0.97597,2e-05,4.04349]
[1776297378951,41.61,74814.3,0.0,-0.97597,2e-05,4.04349]
[1776297379266,41.61,74814.3,0.0,-0.97597,2e-05,4.04349]
[1776297379437,41.61,74814.3,0.0,-0.97597,2e-05,4.04349]
[1776297379539,41.61,74814.3,0.0,-0.97598,2e-05,4.04288]
[1776297384587,41.61,74813.54,0.0,-0.976,2e-05,4.03932]
[1776297389622,41.6,74812.51,0.0,-0.97603,2e-05,4.03505]
[1776297390893,41.6,74812.48,0.0,-0.97603,2e-05,4.03468]
[1776297390941,41.6,74812.48,0.0,-0.97603,2e-05,4.03468]
[1776297400699,41.6,74812.32,0.0,-0.97607,2e-05,4.02935]
[1776297405733,41.59,74811.46,0.0,-0.97609,2e-05,4.02563]
[1776297410769,41.59,74811.46,0.0,-0.9761,2e-05,4.02428]
[1776297412986,41.59,74811.42,0.0,-0.97611,2e-05,4.0239]
[1776297413203,41.59,74811.42,0.0,-0.97611,2e-05,4.0239]
[1776297413259,41.59,74811.42,0.0,-0.97611,2e-05,4.0239]
[1776297413435,41.59,74811.42,0.0,-0.97611,2e-05,4.0239]
[1776297413489,41.59,74811.42,0.0,-0.97611,2e-05,4.02336]
[1776297419832,41.58,74811.35,0.0,-0.97612,2e-05,4.02157]
[1776297424867,41.58,74815.99,0.0,-0.97604,2e-05,4.03293]
[1776297425877,41.58,74829.03,0.0,-0.9758,2e-05,4.06845]
[1776297426884,41.58,74830.36,0.0,-0.97577,2e-05,4.07176]
[1776297427753,41.58,74830.36,0.0,-0.97577,2e-05,4.07176]
[1776297427937,41.58,74830.36,0.0,-0.97577,2e-05,4.07176]
[1776297431571,41.58,74833.18,0.0,-0.97572,2e-05,4.07937]
[1776297431632,41.58,74834.88,0.0,-0.97569,2e-05,4.0842]
[1776297431692,41.58,74834.88,0.0,-0.97569,2e-05,4.0842]
[1776297437961,41.58,74834.17,0.0,-0.9757,2e-05,4.08267]
[1776297440210,41.58,74834.17,0.0,-0.9757,2e-05,4.08267]
[1776297440435,41.58,74834.17,0.0,-0.9757,2e-05,4.08267]
[1776297450045,41.58,74834.35,0.0,-0.97569,2e-05,4.084]
[1776297454492,41.58,74833.83,0.0,-0.97571,2e-05,4.08008]
[1776297454702,41.58,74833.83,0.0,-0.97571,2e-05,4.08008]
[1776297454804,41.58,74833.61,0.0,-0.97573,2e-05,4.07797]
[1776297454943,41.58,74833.61,0.0,-0.97573,2e-05,4.07797]
[1776297457093,41.58,74833.72,0.0,-0.97573,2e-05,4.07754]
[1776297459527,41.57,74830.8,0.0,-0.97579,2e-05,4.06912]
[1776297459688,41.57,74830.8,0.0,-0.97579,2e-05,4.06912]
[1776297466156,41.58,74827.21,0.0,-0.97584,2e-05,4.06159]
[1776297471195,41.59,74828.99,0.0,-0.97579,2e-05,4.06931]
[1776297473210,41.59,74814.88,0.0,-0.97606,2e-05,4.03079]
[1776297474217,41.59,74809.63,0.0,-0.97616,2e-05,4.01617]
[1776297475031,41.59,74809.63,0.0,-0.97616,2e-05,4.01617]
[1776297475198,41.59,74809.63,0.0,-0.97616,2e-05,4.01617]
[1776297475262,41.59,74809.63,0.0,-0.97616,2e-05,4.01617]
[1776297475440,41.59,74809.63,0.0,-0.97616,2e-05,4.01617]
[1776297475541,41.59,74809.6,0.0,-0.97616,2e-05,4.01584]
[1776297479252,41.58,74815.91,0.0,-0.97605,2e-05,4.03208]
[1776297480259,41.58,74818.98,0.0,-0.97599,2e-05,4.0402]
[1776297481295,41.58,74818.98,0.0,-0.97599,2e-05,4.0402]
[1776297481439,41.58,74818.98,0.0,-0.97599,2e-05,4.0402]
[1776297484287,41.58,74815.25,0.0,-0.97607,2e-05,4.02882]
[1776297486101,41.58,74813.51,0.0,-0.9761,2e-05,4.02379]
[1776297486197,41.58,74813.51,0.0,-0.9761,2e-05,4.02379]
[1776297486357,41.58,74813.51,0.0,-0.9761,2e-05,4.02379]
[1776297486437,41.58,74813.51,0.0,-0.9761,2e-05,4.02379]
[1776297486455,41.58,74812.56,0.0,-0.97612,2e-05,4.02093]
[1776297492343,41.57,74812.5,0.0,-0.97614,2e-05,4.01921]
[1776297497539,41.57,74811.62,0.0,-0.97616,2e-05,4.01579]
[1776297497690,41.57,74811.62,0.0,-0.97616,2e-05,4.01579]
[1776297506442,41.57,74811.25,0.0,-0.97618,2e-05,4.01237]
[1776297509285,41.57,74811.15,0.0,-0.97619,2e-05,4.01186]
[1776297509435,41.57,74811.15,0.0,-0.97619,2e-05,4.01186]
[1776297509711,41.57,74811.15,0.0,-0.97619,2e-05,4.01186]
[1776297509937,41.56,74811.15,0.0,-0.97619,2e-05,4.01139]
[1776297510470,41.56,74810.47,0.0,-0.97621,2e-05,4.00931]
[1776297515505,41.56,74810.67,0.0,-0.97622,2e-05,4.00665]
[1776297517518,41.56,74814.98,0.0,-0.97614,2e-05,4.01796]
[1776297518681,41.56,74814.98,0.0,-0.97614,2e-05,4.01796]
[1776297518688,41.56,74814.98,0.0,-0.97614,2e-05,4.01796]
[1776297527590,41.55,74819.03,0.0,-0.97608,2e-05,4.02668]
[1776297528597,41.55,74824.93,0.0,-0.97597,2e-05,4.04259]
[1776297529613,41.55,74824.93,0.0,-0.97597,2e-05,4.04259]
[1776297529688,41.55,74824.93,0.0,-0.97597,2e-05,4.04259]
[1776297530077,41.55,74824.93,0.0,-0.97598,2e-05,4.04231]
[1776297530195,41.55,74824.93,0.0,-0.97598,2e-05,4.04231]
[1776297530296,41.55,74824.93,0.0,-0.97597,2e-05,4.04293]
[1776297535251,41.56,74825.15,0.0,-0.97595,2e-05,4.04599]
[1776297535437,41.56,74825.15,0.0,-0.97595,2e-05,4.04599]
[1776297540683,41.57,74825.17,0.0,-0.97592,2e-05,4.04963]
[1776297545718,41.58,74822.15,0.0,-0.97596,2e-05,4.04426]
[1776297546987,41.58,74821.03,0.0,-0.97598,2e-05,4.04088]
[1776297547055,41.58,74821.03,0.0,-0.97598,2e-05,4.04088]
[1776297547513,41.58,74821.03,0.0,-0.97598,2e-05,4.04088]
[1776297547692,41.58,74821.03,0.0,-0.97598,2e-05,4.04088]
[1776297547732,41.58,74820.37,0.0,-0.976,2e-05,4.03877]
[1776297549938,41.57,74821.64,0.0,-0.97598,2e-05,4.04164]
[1776297555788,41.57,74821.87,0.0,-0.97597,2e-05,4.04226]
[1776297560241,41.57,74822.05,0.0,-0.97598,2e-05,4.04185]
[1776297560436,41.57,74822.05,0.0,-0.97598,2e-05,4.04185]
[1776297560707,41.57,74822.05,0.0,-0.97598,2e-05,4.04185]
[1776297560809,41.57,74821.98,0.0,-0.97598,2e-05,4.04105]
[1776297560940,41.57,74821.98,0.0,-0.97598,2e-05,4.04105]
[1776297568845,41.56,74821.25,0.0,-0.97601,2e-05,4.03692]
[1776297568936,41.56,74821.25,0.0,-0.97601,2e-05,4.03692]
[1776297574401,41.56,74818.91,0.0,-0.97608,2e-05,4.0272]
[1776297574437,41.56,74818.91,0.0,-0.97608,2e-05,4.0272]
[1776297574629,41.56,74818.91,0.0,-0.97608,2e-05,4.0272]
[1776297574697,41.56,74818.91,0.0,-0.97608,2e-05,4.0272]
[1776297574774,41.56,74818.46,0.0,-0.97609,2e-05,4.026]
[1776297580965,41.56,74816.73,0.0,-0.97613,2e-05,4.01958]
[1776297582038,41.56,74816.73,0.0,-0.97613,2e-05,4.01958]
[1776297585520,41.55,74818.48,0.0,-0.9761,2e-05,4.02352]
[1776297592042,41.55,74816.35,0.0,-0.97616,2e-05,4.01553]
[1776297594056,41.55,74812.99,0.0,-0.97623,2e-05,4.00586]
[1776297595063,41.55,74816.64,0.0,-0.97616,2e-05,4.01557]
[1776297596547,41.55,74816.64,0.0,-0.97616,2e-05,4.01557]
[1776297596692,41.55,74816.64,0.0,-0.97616,2e-05,4.01557]
[1776297596761,41.55,74823.24,0.0,-0.97603,2e-05,4.03397]
[1776297597323,41.55,74823.24,0.0,-0.97603,2e-05,4.03397]
[1776297597438,41.55,74823.24,0.0,-0.97603,2e-05,4.03397]
[1776297597539,41.55,74826.56,0.0,-0.97596,2e-05,4.04367]
[1776297599095,41.55,74832.11,0.0,-0.97585,2e-05,4.05949]
[1776297600103,41.55,74831.7,0.0,-0.97586,2e-05,4.05892]
[1776297603123,41.56,74840.06,0.0,-0.97569,2e-05,4.08362]
[1776297605137,41.56,74836.25,0.0,-0.97575,2e-05,4.07411]
[1776297606716,41.56,74836.25,0.0,-0.97575,2e-05,4.07411]
[1776297606796,41.56,74832.74,0.0,-0.97582,2e-05,4.06456]
[1776297606936,41.56,74832.74,0.0,-0.97582,2e-05,4.06456]
[1776297613193,41.55,74831.9,0.0,-0.97585,2e-05,4.0601]
[1776297614544,41.55,74831.9,0.0,-0.97585,2e-05,4.0601]
[1776297614691,41.55,74831.9,0.0,-0.97585,2e-05,4.0601]
[1776297615906,41.55,74834.18,0.0,-0.97581,2e-05,4.06566]
[1776297615943,41.55,74834.18,0.0,-0.97581,2e-05,4.06566]
[1776297616214,41.55,74836.6,0.0,-0.97577,2e-05,4.07197]
[1776297621360,41.55,74839.63,0.0,-0.97572,2e-05,4.07878]
[1776297621441,41.55,74839.63,0.0,-0.97572,2e-05,4.07878]
[1776297623264,41.54,74845.64,0.0,-0.97561,2e-05,4.0942]
[1776297624271,41.54,74838.71,0.0,-0.97575,2e-05,4.07462]
[1776297625328,41.54,74838.71,0.0,-0.97575,2e-05,4.07462]
[1776297625437,41.54,74838.71,0.0,-0.97575,2e-05,4.07462]
[1776297625886,41.54,74837.9,0.0,-0.97577,2e-05,4.07157]
[1776297625937,41.54,74837.9,0.0,-0.97577,2e-05,4.07157]
[1776297626285,41.54,74837.46,0.0,-0.97578,2e-05,4.07036]
[1776297629306,41.54,74840.81,0.0,-0.97572,2e-05,4.07935]
[1776297633374,41.55,74841.1,0.0,-0.97571,2e-05,4.08004]
[1776297633435,41.55,74841.1,0.0,-0.97571,2e-05,4.08004]
[1776297637332,41.54,74841.13,0.0,-0.97571,2e-05,4.0794]
[1776297637442,41.54,74841.13,0.0,-0.97571,2e-05,4.0794]
[1776297637876,41.54,74841.13,0.0,-0.97571,2e-05,4.0794]
[1776297637504,41.54,74838.33,0.0,-0.97577,2e-05,4.07127]
[1776297637935,41.54,74838.33,0.0,-0.97577,2e-05,4.07127]
[1776297639454,41.54,74838.05,0.0,-0.97577,2e-05,4.07101]
[1776297639692,41.54,74838.05,0.0,-0.97577,2e-05,4.07101]
[1776297639794,41.54,74833.52,0.0,-0.97586,2e-05,4.05813]
[1776297642397,41.54,74826.53,0.0,-0.97599,2e-05,4.03962]
[1776297643216,41.54,74826.53,0.0,-0.97599,2e-05,4.03962]
[1776297643436,41.54,74826.53,0.0,-0.97599,2e-05,4.03962]
[1776297648439,41.54,74824.24,0.0,-0.97605,2e-05,4.03134]
[1776297651460,41.54,74819.97,0.0,-0.97613,2e-05,4.01869]
[1776297652318,41.54,74819.97,0.0,-0.97613,2e-05,4.01869]
[1776297652441,41.54,74819.97,0.0,-0.97613,2e-05,4.01869]
[1776297653736,41.54,74819.53,0.0,-0.97614,2e-05,4.01718]
[1776297653794,41.54,74819.53,0.0,-0.97614,2e-05,4.01718]
[1776297653838,41.54,74824.63,0.0,-0.97605,2e-05,4.03084]
[1776297653936,41.54,74824.63,0.0,-0.97605,2e-05,4.03084]
[1776297659100,41.53,74829.41,0.0,-0.97597,2e-05,4.04227]
[1776297659193,41.53,74829.41,0.0,-0.97597,2e-05,4.04227]
[1776297659691,41.53,74829.41,0.0,-0.97597,2e-05,4.04227]
[1776297659792,41.53,74831.28,0.0,-0.97594,2e-05,4.04706]
[1776297659938,41.53,74831.28,0.0,-0.97594,2e-05,4.04706]
[1776297665558,41.52,74833.24,0.0,-0.97592,2e-05,4.05027]
[1776297668739,41.52,74833.24,0.0,-0.97592,2e-05,4.04954]
[1776297668841,41.52,74836.69,0.0,-0.97586,2e-05,4.05866]
[1776297668940,41.52,74836.69,0.0,-0.97586,2e-05,4.05866]
[1776297669586,41.52,74842.81,0.0,-0.97574,2e-05,4.07606]
[1776297670623,41.52,74842.81,0.0,-0.97574,2e-05,4.07606]
[1776297670691,41.52,74842.81,0.0,-0.97574,2e-05,4.07606]
[1776297670792,41.52,74846.19,0.0,-0.97567,2e-05,4.0859]
[1776297673614,41.53,74842.56,0.0,-0.97573,2e-05,4.07728]
[1776297674353,41.53,74842.56,0.0,-0.97573,2e-05,4.07728]
[1776297674440,41.53,74842.56,0.0,-0.97573,2e-05,4.07728]
[1776297679656,41.54,74843.4,0.0,-0.97569,2e-05,4.0825]
[1776297680938,41.54,74843.4,0.0,-0.97569,2e-05,4.0825]
[1776297681191,41.54,74843.33,0.0,-0.97569,2e-05,4.08279]
[1776297681670,41.54,74843.22,0.0,-0.97569,2e-05,4.08296]
[1776297686705,41.54,74843.33,0.0,-0.97567,2e-05,4.08563]
[1776297690049,41.55,74843.13,0.0,-0.97566,2e-05,4.08647]
[1776297690195,41.55,74843.13,0.0,-0.97566,2e-05,4.08647]
[1776297691740,41.55,74846.83,0.0,-0.9756,2e-05,4.09553]
[1776297692747,41.55,74855.91,0.0,-0.97542,2e-05,4.12119]
[1776297693284,41.55,74855.91,0.0,-0.97542,2e-05,4.12119]
[1776297693435,41.55,74855.91,0.0,-0.97542,2e-05,4.12119]
[1776297693626,41.55,74855.91,0.0,-0.97542,2e-05,4.12119]
[1776297693698,41.55,74855.91,0.0,-0.97542,2e-05,4.12119]
[1776297693754,41.55,74848.99,0.0,-0.97555,2e-05,4.10237]
[1776297694761,41.55,74846.19,0.0,-0.9756,2e-05,4.09504]
[1776297696068,41.55,74843.08,0.0,-0.97566,2e-05,4.08689]
[1776297696193,41.55,74843.08,0.0,-0.97566,2e-05,4.08689]
[1776297696775,41.56,74842.73,0.0,-0.97566,2e-05,4.08638]
[1776297700913,41.56,74843.57,0.0,-0.97563,2e-05,4.09008]
[1776297700934,41.56,74843.57,0.0,-0.97563,2e-05,4.09008]
[1776297705838,41.57,74837.42,0.0,-0.97573,2e-05,4.0758]
[1776297706981,41.57,74835.15,0.0,-0.97577,2e-05,4.07001]
[1776297707203,41.57,74835.15,0.0,-0.97577,2e-05,4.07001]
[1776297707852,41.57,74834.51,0.0,-0.97579,2e-05,4.06782]
[1776297709690,41.57,74834.87,0.0,-0.97579,2e-05,4.0684]
[1776297709866,41.57,74844.0,0.0,-0.97561,2e-05,4.09411]
[1776297710019,41.57,74844.0,0.0,-0.97561,2e-05,4.09411]
[1776297710188,41.57,74844.0,0.0,-0.97561,2e-05,4.09411]
[1776297710873,41.57,74845.45,0.0,-0.97558,2e-05,4.09857]
[1776297713418,41.57,74845.15,0.0,-0.97558,2e-05,4.0986]
[1776297713442,41.57,74845.15,0.0,-0.97558,2e-05,4.0986]
[1776297717938,41.57,74844.76,0.0,-0.97557,2e-05,4.09923]
[1776297718186,41.58,74844.27,0.0,-0.97558,2e-05,4.0983]
[1776297718929,41.58,74844.26,0.0,-0.97557,2e-05,4.09871]
[1776297719151,41.58,74844.26,0.0,-0.97557,2e-05,4.09871]
[1776297719193,41.58,74844.26,0.0,-0.97557,2e-05,4.09871]
[1776297724640,41.58,74843.11,0.0,-0.97558,2e-05,4.09765]
[1776297724694,41.58,74843.11,0.0,-0.97558,2e-05,4.09765]
[1776297724971,41.58,74842.75,0.0,-0.97558,2e-05,4.09708]
[1776297725978,41.58,74837.3,0.0,-0.97569,2e-05,4.08244]
[1776297726985,41.58,74832.47,0.0,-0.97578,2e-05,4.06867]
[1776297728999,41.58,74825.57,0.0,-0.97592,2e-05,4.04885]
[1776297731473,41.58,74823.04,0.0,-0.97597,2e-05,4.04151]
[1776297731692,41.58,74823.04,0.0,-0.97597,2e-05,4.04151]
[1776297733027,41.58,74817.13,0.0,-0.97609,2e-05,4.02421]
[1776297738062,41.57,74813.1,0.0,-0.97618,2e-05,4.01149]
[1776297740648,41.57,74811.68,0.0,-0.97621,2e-05,4.0073]
[1776297740689,41.57,74811.68,0.0,-0.97621,2e-05,4.0073]
[1776297740749,41.57,74812.12,0.0,-0.9762,2e-05,4.00788]
[1776297741727,41.57,74812.12,0.0,-0.9762,2e-05,4.00788]
[1776297741935,41.57,74812.12,0.0,-0.9762,2e-05,4.00788]
[1776297744104,41.57,74808.46,0.0,-0.97628,2e-05,3.99701]
[1776297746949,41.57,74808.39,0.0,-0.97628,2e-05,3.99654]
[1776297747193,41.57,74807.99,0.0,-0.97629,2e-05,3.99517]
[1776297747704,41.57,74807.99,0.0,-0.97629,2e-05,3.99517]
[1776297747935,41.57,74807.99,0.0,-0.97629,2e-05,3.99517]
[1776297747788,41.56,74807.36,0.0,-0.97631,2e-05,3.99292]
[1776297752160,41.56,74797.53,0.0,-0.97651,2e-05,3.96316]
[1776297753167,41.56,74787.21,0.0,-0.97671,2e-05,3.93512]
[1776297754174,41.56,74785.49,0.0,-0.97674,2e-05,3.93034]
[1776297756188,41.56,74789.97,0.0,-0.97666,2e-05,3.94209]
[1776297758828,41.56,74791.52,0.0,-0.97663,2e-05,3.9461]
[1776297758937,41.56,74791.52,0.0,-0.97663,2e-05,3.9461]
[1776297758988,41.56,74791.67,0.0,-0.97663,2e-05,3.94615]
[1776297761410,41.56,74788.64,0.0,-0.97669,2e-05,3.93782]
[1776297761435,41.56,74788.64,0.0,-0.97669,2e-05,3.93782]
[1776297763237,41.56,74793.69,0.0,-0.9766,2e-05,3.95093]
[1776297764728,41.56,74793.69,0.0,-0.9766,2e-05,3.95093]
[1776297764940,41.56,74793.69,0.0,-0.9766,2e-05,3.95093]
[1776297764967,41.56,74799.03,0.0,-0.9765,2e-05,3.96496]
[1776297765941,41.56,74799.03,0.0,-0.9765,2e-05,3.96496]
[1776297766191,41.56,74800.0,0.0,-0.97648,2e-05,3.96738]
[1776297772300,41.55,74799.46,0.0,-0.9765,2e-05,3.96466]
[1776297775044,41.55,74799.57,0.0,-0.9765,2e-05,3.96475]
[1776297775192,41.55,74798.41,0.0,-0.97652,2e-05,3.9614]
[1776297775321,41.55,74798.33,0.0,-0.97653,2e-05,3.96098]
[1776297776230,41.55,74798.33,0.0,-0.97653,2e-05,3.96098]
[1776297776436,41.55,74798.33,0.0,-0.97653,2e-05,3.96098]
[1776297779593,41.55,74795.41,0.0,-0.97659,2e-05,3.95249]
[1776297779693,41.55,74795.41,0.0,-0.97659,2e-05,3.95249]
[1776297779794,41.55,74793.38,0.0,-0.97663,2e-05,3.94663]
[1776297780358,41.55,74790.33,0.0,-0.97668,2e-05,3.93841]
[1776297781458,41.55,74790.33,0.0,-0.97668,2e-05,3.93841]
[1776297781697,41.55,74790.33,0.0,-0.97668,2e-05,3.93841]
[1776297782372,41.55,74785.35,0.0,-0.97678,2e-05,3.92469]
[1776297788414,41.55,74783.84,0.0,-0.97681,2e-05,3.91982]
[1776297793449,41.54,74784.34,0.0,-0.97681,2e-05,3.92052]
[1776297798484,41.54,74783.38,0.0,-0.97683,2e-05,3.91718]
[1776297801978,41.54,74780.65,0.0,-0.97688,2e-05,3.90974]
[1776297802055,41.54,74779.88,0.0,-0.9769,2e-05,3.90745]
[1776297802512,41.54,74776.68,0.0,-0.97696,2e-05,3.89878]
[1776297803945,41.54,74776.68,0.0,-0.97696,2e-05,3.89878]
[1776297804808,41.54,74776.43,0.0,-0.97696,2e-05,3.89802]
[1776297804900,41.54,74777.03,0.0,-0.97695,2e-05,3.89954]
[1776297810568,41.54,74776.78,0.0,-0.97696,2e-05,3.89833]
[1776297812468,41.54,74779.04,0.0,-0.97693,2e-05,3.90223]
[1776297812691,41.54,74779.04,0.0,-0.97693,2e-05,3.90223]
[1776297812757,41.54,74779.79,0.0,-0.97692,2e-05,3.90414]
[1776297814264,41.54,74779.61,0.0,-0.97692,2e-05,3.90355]
[1776297814437,41.54,74779.61,0.0,-0.97692,2e-05,3.90355]
[1776297819631,41.54,74779.24,0.0,-0.97693,2e-05,3.90192]
[1776297821293,41.54,74779.1,0.0,-0.97694,2e-05,3.90144]
[1776297821443,41.54,74779.1,0.0,-0.97694,2e-05,3.90144]
[1776297821644,41.54,74779.91,0.0,-0.97692,2e-05,3.9035]
[1776297822519,41.54,74779.91,0.0,-0.97692,2e-05,3.9035]
[1776297822687,41.54,74779.91,0.0,-0.97692,2e-05,3.9035]
[1776297827112,41.53,74779.43,0.0,-0.97693,2e-05,3.9019]
[1776297827195,41.53,74779.93,0.0,-0.97693,2e-05,3.90303]
[1776297827893,41.53,74779.93,0.0,-0.97693,2e-05,3.90303]
[1776297827936,41.53,74779.93,0.0,-0.97693,2e-05,3.90303]
[1776297827950,41.53,74779.86,0.0,-0.97693,2e-05,3.90273]
[1776297831715,41.53,74775.25,0.0,-0.97702,2e-05,3.88999]
[1776297832224,41.53,74775.25,0.0,-0.97702,2e-05,3.88999]
[1776297832442,41.53,74775.25,0.0,-0.97702,2e-05,3.88999]
[1776297832722,41.53,74774.84,0.0,-0.97702,2e-05,3.88881]
[1776297833153,41.53,74774.84,0.0,-0.97702,2e-05,3.88881]
[1776297833187,41.53,74774.84,0.0,-0.97702,2e-05,3.88881]
[1776297835743,41.53,74764.59,0.0,-0.97721,2e-05,3.86129]
[1776297836750,41.53,74757.63,0.0,-0.97734,2e-05,3.84282]
[1776297838761,41.53,74756.59,0.0,-0.97736,2e-05,3.84006]
[1776297838843,41.53,74756.4,0.0,-0.97736,2e-05,3.83956]
[1776297839389,41.53,74756.4,0.0,-0.97736,2e-05,3.83956]
[1776297839771,41.53,74757.17,0.0,-0.97735,2e-05,3.8416]
[1776297840305,41.53,74757.17,0.0,-0.97735,2e-05,3.8416]
[1776297840440,41.53,74757.17,0.0,-0.97735,2e-05,3.8416]
[1776297842793,41.53,74745.26,0.0,-0.97756,2e-05,3.8102]
[1776297843801,41.53,74741.71,0.0,-0.97763,2e-05,3.80093]
[1776297847061,41.53,74740.57,0.0,-0.97765,2e-05,3.79808]
[1776297847192,41.53,74740.5,0.0,-0.97765,2e-05,3.79797]
[1776297847830,41.53,74740.68,0.0,-0.97764,2e-05,3.79851]
[1776297851094,41.53,74739.2,0.0,-0.97767,2e-05,3.79478]
[1776297851200,41.53,74738.89,0.0,-0.97767,2e-05,3.79404]
[1776297854885,41.53,74732.26,0.0,-0.97779,2e-05,3.77705]
[1776297855232,41.53,74732.26,0.0,-0.97779,2e-05,3.77705]
[1776297855439,41.53,74732.26,0.0,-0.97779,2e-05,3.77705]
[1776297855892,41.53,74730.03,0.0,-0.97783,2e-05,3.77134]
[1776297856395,41.53,74730.03,0.0,-0.97783,2e-05,3.77134]
[1776297856435,41.53,74730.03,0.0,-0.97783,2e-05,3.77134]
[1776297862941,41.54,74730.96,0.0,-0.97781,2e-05,3.7746]
[1776297863948,41.54,74728.51,0.0,-0.97785,2e-05,3.76833]
[1776297864956,41.54,74717.66,0.0,-0.97804,2e-05,3.74025]
[1776297865964,41.54,74719.25,0.0,-0.97801,2e-05,3.74455]
[1776297866844,41.54,74719.25,0.0,-0.97801,2e-05,3.74455]
[1776297866936,41.54,74719.25,0.0,-0.97801,2e-05,3.74455]
[1776297867038,41.54,74722.88,0.0,-0.97795,2e-05,3.75415]
[1776297869462,41.54,74722.19,0.0,-0.97796,2e-05,3.75266]
[1776297869692,41.54,74722.19,0.0,-0.97796,2e-05,3.75266]
[1776297874698,41.54,74721.26,0.0,-0.97798,2e-05,3.74903]
[1776297874940,41.54,74721.26,0.0,-0.97798,2e-05,3.74903]
[1776297875030,41.54,74720.17,0.0,-0.978,2e-05,3.74636]
[1776297876884,41.54,74718.83,0.0,-0.97802,2e-05,3.74304]
[1776297876935,41.54,74718.83,0.0,-0.97802,2e-05,3.74304]
[1776297878050,41.54,74714.3,0.0,-0.9781,2e-05,3.73164]
[1776297882079,41.54,74711.83,0.0,-0.97813,2e-05,3.72599]
[1776297883086,41.55,74709.22,0.0,-0.97818,2e-05,3.71944]
[1776297883454,41.55,74709.22,0.0,-0.97818,2e-05,3.71944]
[1776297883698,41.55,74709.22,0.0,-0.97818,2e-05,3.71944]
[1776297884094,41.55,74704.87,0.0,-0.97825,2e-05,3.70843]
[1776297885101,41.55,74698.52,0.0,-0.97836,2e-05,3.69232]
[1776297886108,41.55,74691.65,0.0,-0.97848,2e-05,3.67497]
[1776297887115,41.55,74684.4,0.0,-0.97861,2e-05,3.65674]
[1776297888122,41.55,74683.48,0.0,-0.97862,2e-05,3.6541]
[1776297889128,41.55,74678.12,0.0,-0.97872,2e-05,3.64019]
[1776297893606,41.54,74677.35,0.0,-0.97874,2e-05,3.63762]
[1776297893686,41.54,74677.35,0.0,-0.97874,2e-05,3.63762]
[1776297899199,41.54,74676.55,0.0,-0.97876,2e-05,3.63384]
[1776297900120,41.54,74676.55,0.0,-0.97876,2e-05,3.63384]
[1776297900198,41.54,74676.55,0.0,-0.97876,2e-05,3.63384]
[1776297900180,41.54,74676.55,0.0,-0.97876,2e-05,3.6336]
[1776297900286,41.54,74676.59,0.0,-0.97876,2e-05,3.6337]
[1776297902312,41.54,74676.19,0.0,-0.97877,2e-05,3.63244]
[1776297902434,41.54,74676.19,0.0,-0.97877,2e-05,3.63244]
[1776297905242,41.54,74674.02,0.0,-0.97881,2e-05,3.62598]
[1776297907988,41.54,74672.4,0.0,-0.97884,2e-05,3.62165]
[1776297908197,41.54,74672.4,0.0,-0.97884,2e-05,3.62165]
[1776297908089,41.53,74672.4,0.0,-0.97885,2e-05,3.6212]
[1776297908268,41.53,74672.4,0.0,-0.97885,2e-05,3.6212]
[1776297912300,41.53,74668.59,0.0,-0.97892,2e-05,3.61068]
[1776297914307,41.53,74669.59,0.0,-0.9789,2e-05,3.61299]
[1776297914435,41.53,74669.59,0.0,-0.9789,2e-05,3.61299]
[1776297917627,41.53,74672.14,0.0,-0.97886,2e-05,3.61895]
[1776297917687,41.53,74672.14,0.0,-0.97886,2e-05,3.61895]
[1776297921935,41.53,74671.06,0.0,-0.97889,2e-05,3.61533]
[1776297922194,41.53,74671.06,0.0,-0.97889,2e-05,3.61533]
[1776297925390,41.53,74673.81,0.0,-0.97884,2e-05,3.62179]
[1776297928704,41.53,74672.62,0.0,-0.97886,2e-05,3.61864]
[1776297928946,41.53,74672.62,0.0,-0.97886,2e-05,3.61864]
[1776297929437,41.53,74672.62,0.0,-0.97887,2e-05,3.6185]
[1776297929538,41.53,74672.64,0.0,-0.97887,2e-05,3.61855]
[1776297935462,41.52,74672.7,0.0,-0.97888,2e-05,3.61633]
[1776297936587,41.52,74672.7,0.0,-0.97888,2e-05,3.61633]
[1776297936687,41.52,74672.7,0.0,-0.97888,2e-05,3.61633]
[1776297941211,41.52,74670.56,0.0,-0.97892,2e-05,3.61066]
[1776297941438,41.52,74670.1,0.0,-0.97893,2e-05,3.60944]
[1776297942005,41.52,74670.1,0.0,-0.97893,2e-05,3.60944]
[1776297942193,41.52,74670.1,0.0,-0.97893,2e-05,3.60944]
[1776297942036,41.52,74669.01,0.0,-0.97895,2e-05,3.60626]
[1776297946089,41.52,74669.55,0.0,-0.97894,2e-05,3.60721]
[1776297946189,41.52,74669.55,0.0,-0.97894,2e-05,3.60721]
[1776297951579,41.52,74671.75,0.0,-0.97891,2e-05,3.61141]
[1776297953380,41.52,74671.5,0.0,-0.97892,2e-05,3.61056]
[1776297953436,41.52,74671.5,0.0,-0.97892,2e-05,3.61056]
[1776297954212,41.52,74671.5,0.0,-0.97892,2e-05,3.61056]
[1776297954435,41.52,74671.36,0.0,-0.97892,2e-05,3.61014]
[1776297954599,41.52,74671.95,0.0,-0.97891,2e-05,3.61142]
[1776297959635,41.51,74671.21,0.0,-0.97893,2e-05,3.60862]
[1776297961887,41.51,74670.92,0.0,-0.97894,2e-05,3.60783]
[1776297961935,41.51,74670.92,0.0,-0.97894,2e-05,3.60783]
[1776297961941,41.51,74678.64,0.0,-0.9788,2e-05,3.62725]
[1776297963663,41.51,74677.22,0.0,-0.97883,2e-05,3.62357]
[1776297966684,41.51,74681.3,0.0,-0.97876,2e-05,3.6336]
[1776297967571,41.51,74681.3,0.0,-0.97876,2e-05,3.6336]
[1776297967695,41.51,74681.3,0.0,-0.97876,2e-05,3.6336]
[1776297968653,41.51,74683.32,0.0,-0.97873,2e-05,3.63864]
[1776297968696,41.51,74683.32,0.0,-0.97873,2e-05,3.63864]
[1776297968700,41.51,74686.58,0.0,-0.97867,2e-05,3.64683]
[1776297969707,41.51,74693.88,0.0,-0.97855,2e-05,3.66544]
[1776297970714,41.51,74699.26,0.0,-0.97845,2e-05,3.67894]
[1776297972728,41.51,74705.79,0.0,-0.97834,2e-05,3.69534]
[1776297974742,41.51,74708.21,0.0,-0.9783,2e-05,3.70115]
[1776297975479,41.51,74708.21,0.0,-0.9783,2e-05,3.70115]
[1776297975688,41.51,74708.21,0.0,-0.9783,2e-05,3.70115]
[1776297980784,41.51,74711.06,0.0,-0.97825,2e-05,3.70943]
[1776297983524,41.51,74711.17,0.0,-0.97824,2e-05,3.71015]
[1776297983687,41.51,74711.17,0.0,-0.97824,2e-05,3.71015]
[1776297984827,41.51,74711.22,0.0,-0.97824,2e-05,3.7105]
[1776297984935,41.51,74711.22,0.0,-0.97824,2e-05,3.7105]
[1776297985036,41.51,74711.4,0.0,-0.97823,2e-05,3.71118]
[1776297988840,41.52,74718.86,0.0,-0.9781,2e-05,3.73131]
[1776297989859,41.52,74718.86,0.0,-0.9781,2e-05,3.73131]
[1776297989936,41.52,74718.86,0.0,-0.9781,2e-05,3.73131]
[1776297989952,41.52,74720.25,0.0,-0.97807,2e-05,3.73509]
[1776297991861,41.52,74729.21,0.0,-0.97792,2e-05,3.75669]
[1776297992440,41.52,74729.21,0.0,-0.97792,2e-05,3.75669]
[1776297994531,41.52,74730.02,0.0,-0.97791,2e-05,3.75907]
[1776297994692,41.52,74730.02,0.0,-0.97791,2e-05,3.75907]
[1776297994881,41.52,74730.73,0.0,-0.97789,2e-05,3.76106]
[1776297998910,41.52,74736.3,0.0,-0.97779,2e-05,3.7761]
[1776297999917,41.52,74729.92,0.0,-0.9779,2e-05,3.75957]
[1776298000924,41.52,74722.27,0.0,-0.97804,2e-05,3.73983]
[1776298001508,41.52,74722.27,0.0,-0.97804,2e-05,3.73983]
[1776298001689,41.52,74722.27,0.0,-0.97804,2e-05,3.73983]
[1776298001931,41.52,74723.7,0.0,-0.97801,2e-05,3.74371]
[1776298005523,41.52,74721.9,0.0,-0.97804,2e-05,3.73953]
[1776298005689,41.52,74721.9,0.0,-0.97804,2e-05,3.73953]
[1776298005790,41.52,74721.9,0.0,-0.97804,2e-05,3.73971]
[1776298006946,41.52,74721.9,0.0,-0.97804,2e-05,3.73971]
[1776298007188,41.52,74721.9,0.0,-0.97804,2e-05,3.73971]
[1776298013008,41.53,74720.83,0.0,-0.97805,2e-05,3.73813]
[1776298015977,41.53,74721.82,0.0,-0.97803,2e-05,3.74105]
[1776298016196,41.53,74721.82,0.0,-0.97803,2e-05,3.74105]
[1776298017292,41.53,74721.96,0.0,-0.97802,2e-05,3.74159]
[1776298017435,41.53,74722.46,0.0,-0.97801,2e-05,3.74305]
[1776298018042,41.53,74722.18,0.0,-0.97802,2e-05,3.74249]
[1776298021063,41.53,74715.37,0.0,-0.97814,2e-05,3.72534]
[1776298022071,41.53,74711.95,0.0,-0.97819,2e-05,3.7167]
[1776298022605,41.53,74711.95,0.0,-0.97819,2e-05,3.7167]
[1776298022685,41.53,74711.95,0.0,-0.97819,2e-05,3.7167]
[1776298028113,41.53,74709.98,0.0,-0.97822,2e-05,3.71287]
[1776298032480,41.54,74710.13,0.0,-0.97821,2e-05,3.71412]
[1776298032687,41.54,74710.13,0.0,-0.97821,2e-05,3.71412]
[1776298033628,41.54,74710.42,0.0,-0.9782,2e-05,3.71508]
[1776298033697,41.54,74710.42,0.0,-0.9782,2e-05,3.71508]
[1776298033797,41.54,74710.42,0.0,-0.9782,2e-05,3.7153]
[1776298038878,41.54,74710.63,0.0,-0.9782,2e-05,3.71626]
[1776298039214,41.54,74699.12,0.0,-0.97839,2e-05,3.68729]
[1776298040222,41.54,74697.54,0.0,-0.97842,2e-05,3.6835]
[1776298040468,41.54,74697.54,0.0,-0.97842,2e-05,3.6835]
[1776298040688,41.54,74697.54,0.0,-0.97842,2e-05,3.6835]
[1776298047271,41.55,74699.57,0.0,-0.97837,2e-05,3.69055]
[1776298052306,41.55,74699.43,0.0,-0.97838,2e-05,3.68944]
[1776298054888,41.55,74698.88,0.0,-0.97838,2e-05,3.68852]
[1776298054936,41.55,74698.88,0.0,-0.97838,2e-05,3.68852]
[1776298056217,41.55,74698.88,0.0,-0.97838,2e-05,3.68877]
[1776298056334,41.55,74698.91,0.0,-0.97838,2e-05,3.6891]
[1776298056436,41.55,74698.91,0.0,-0.97838,2e-05,3.6891]
[1776298057437,41.55,74698.88,0.0,-0.97838,2e-05,3.68927]
[1776298059355,41.55,74691.58,0.0,-0.9785,2e-05,3.67107]
[1776298060361,41.55,74688.01,0.0,-0.97856,2e-05,3.66222]
[1776298061200,41.55,74688.01,0.0,-0.97856,2e-05,3.66222]
[1776298061442,41.55,74688.01,0.0,-0.97856,2e-05,3.66251]
[1776298062582,41.55,74687.94,0.0,-0.97856,2e-05,3.66234]
[1776298062688,41.55,74687.94,0.0,-0.97856,2e-05,3.66234]
[1776298062784,41.56,74687.53,0.0,-0.97856,2e-05,3.66187]
[1776298069184,41.56,74687.77,0.0,-0.97855,2e-05,3.66364]
[1776298069195,41.56,74687.77,0.0,-0.97855,2e-05,3.66364]
[1776298074460,41.56,74687.5,0.0,-0.97856,2e-05,3.66256]
[1776298079122,41.56,74688.27,0.0,-0.97855,2e-05,3.66358]
[1776298079195,41.56,74688.27,0.0,-0.97855,2e-05,3.66358]
[1776298080351,41.55,74688.08,0.0,-0.97856,2e-05,3.66259]
[1776298080435,41.55,74687.94,0.0,-0.97856,2e-05,3.66224]
[1776298080502,41.55,74687.97,0.0,-0.97856,2e-05,3.66207]
[1776298086071,41.55,74688.75,0.0,-0.97856,2e-05,3.66306]
[1776298086188,41.55,74688.75,0.0,-0.97856,2e-05,3.66306]
[1776298086544,41.55,74694.8,0.0,-0.97845,2e-05,3.67802]
[1776298088558,41.55,74696.19,0.0,-0.97843,2e-05,3.68103]
[1776298094600,41.54,74696.22,0.0,-0.97844,2e-05,3.67944]
[1776298096943,41.54,74696.36,0.0,-0.97844,2e-05,3.67953]
[1776298097191,41.54,74696.36,0.0,-0.97844,2e-05,3.67953]
[1776298098809,41.54,74696.15,0.0,-0.97845,2e-05,3.67839]
[1776298098936,41.54,74696.15,0.0,-0.97845,2e-05,3.67839]
[1776298099015,41.54,74697.8,0.0,-0.97843,2e-05,3.68207]
[1776298102148,41.54,74699.42,0.0,-0.9784,2e-05,3.68595]
[1776298102190,41.54,74699.42,0.0,-0.9784,2e-05,3.68595]
[1776298107169,41.54,74704.48,0.0,-0.97832,2e-05,3.69754]
[1776298107186,41.54,74704.48,0.0,-0.97832,2e-05,3.69754]
[1776298108195,41.53,74702.62,0.0,-0.97836,2e-05,3.69219]
[1776298108254,41.53,74702.0,0.0,-0.97837,2e-05,3.69085]
[1776298108436,41.53,74702.0,0.0,-0.97837,2e-05,3.69085]
[1776298111748,41.54,74701.65,0.0,-0.97837,2e-05,3.69021]
[1776298111938,41.54,74701.65,0.0,-0.97837,2e-05,3.69021]
[1776298111997,41.54,74693.58,0.0,-0.97852,2e-05,3.66835]
[1776298112847,41.54,74693.58,0.0,-0.97852,2e-05,3.66835]
[1776298112934,41.54,74693.58,0.0,-0.97852,2e-05,3.66835]
[1776298113003,41.54,74691.69,0.0,-0.97855,2e-05,3.66382]
[1776298113423,41.54,74691.69,0.0,-0.97855,2e-05,3.66382]
[1776298113438,41.54,74691.69,0.0,-0.97855,2e-05,3.66382]
[1776298113733,41.54,74688.2,0.0,-0.97861,2e-05,3.65492]
[1776298117761,41.54,74686.85,0.0,-0.97862,2e-05,3.65277]
[1776298122796,41.55,74685.66,0.0,-0.97863,2e-05,3.6514]
[1776298123489,41.55,74685.66,0.0,-0.97863,2e-05,3.6514]
[1776298123692,41.55,74685.66,0.0,-0.97863,2e-05,3.6514]
[1776298126824,41.55,74681.43,0.0,-0.9787,2e-05,3.64199]
[1776298127786,41.55,74681.43,0.0,-0.9787,2e-05,3.64199]
[1776298127936,41.55,74681.43,0.0,-0.9787,2e-05,3.64199]
[1776298129845,41.55,74674.75,0.0,-0.9788,2e-05,3.62648]
[1776298130593,41.55,74674.75,0.0,-0.9788,2e-05,3.62648]
[1776298130693,41.55,74674.75,0.0,-0.9788,2e-05,3.62648]
[1776298131859,41.56,74668.92,0.0,-0.9789,2e-05,3.61252]
[1776298133501,41.56,74665.66,0.0,-0.97895,2e-05,3.6047]
[1776298133696,41.56,74665.66,0.0,-0.97895,2e-05,3.6047]
[1776298133872,41.56,74665.56,0.0,-0.97895,2e-05,3.60486]
[1776298134880,41.56,74660.05,0.0,-0.97904,2e-05,3.5914]
[1776298136894,41.56,74657.34,0.0,-0.97908,2e-05,3.58548]
[1776298137651,41.56,74657.34,0.0,-0.97908,2e-05,3.58548]
[1776298137701,41.56,74657.34,0.0,-0.97908,2e-05,3.58548]
[1776298143432,41.56,74658.2,0.0,-0.97906,2e-05,3.58864]
[1776298143690,41.56,74659.33,0.0,-0.97904,2e-05,3.59131]
[1776298144838,41.56,74658.19,0.0,-0.97906,2e-05,3.58827]
[1776298144935,41.56,74658.19,0.0,-0.97906,2e-05,3.58827]
[1776298144950,41.56,74658.12,0.0,-0.97906,2e-05,3.58793]
[1776298146964,41.56,74653.71,0.0,-0.97914,2e-05,3.57652]
[1776298148397,41.56,74653.71,0.0,-0.97914,2e-05,3.57652]
[1776298148436,41.56,74653.71,0.0,-0.97914,2e-05,3.57652]
[1776298147971,41.56,74649.41,0.0,-0.97921,2e-05,3.56561]
[1776298149985,41.56,74636.23,0.0,-0.97944,2e-05,3.5326]
[1776298151410,41.56,74636.23,0.0,-0.97944,2e-05,3.5326]
[1776298151444,41.56,74636.23,0.0,-0.97944,2e-05,3.5326]
[1776298151447,41.56,74636.09,0.0,-0.97944,2e-05,3.53218]
[1776298151999,41.56,74642.81,0.0,-0.97933,2e-05,3.54881]
[1776298154304,41.56,74644.15,0.0,-0.9793,2e-05,3.55205]
[1776298154435,41.56,74644.15,0.0,-0.9793,2e-05,3.55205]
[1776298154406,41.56,74644.22,0.0,-0.9793,2e-05,3.55211]
[1776298157372,41.56,74644.66,0.0,-0.9793,2e-05,3.55299]
[1776298157434,41.56,74644.66,0.0,-0.9793,2e-05,3.55299]
[1776298162304,41.56,74646.73,0.0,-0.97926,2e-05,3.55793]
[1776298162438,41.56,74646.73,0.0,-0.97926,2e-05,3.55793]
[1776298163076,41.56,74656.15,0.0,-0.97911,2e-05,3.58093]
[1776298165082,41.56,74655.58,0.0,-0.97912,2e-05,3.57935]
[1776298165193,41.56,74655.58,0.0,-0.97912,2e-05,3.57935]
[1776298165293,41.56,74656.02,0.0,-0.97911,2e-05,3.5803]
[1776298168918,41.56,74656.7,0.0,-0.97911,2e-05,3.58156]
[1776298174154,41.55,74656.16,0.0,-0.97913,2e-05,3.57731]
[1776298177261,41.55,74653.81,0.0,-0.97917,2e-05,3.57111]
[1776298177438,41.55,74653.81,0.0,-0.97917,2e-05,3.57111]
[1776298177294,41.55,74654.35,0.0,-0.97917,2e-05,3.57232]
[1776298183218,41.55,74655.39,0.0,-0.97915,2e-05,3.57442]
[1776298188253,41.55,74655.16,0.0,-0.97916,2e-05,3.57354]
[1776298193288,41.55,74654.08,0.0,-0.97918,2e-05,3.57037]
[1776298198323,41.55,74654.12,0.0,-0.97918,2e-05,3.5702]
[1776298203358,41.55,74654.1,0.0,-0.97918,2e-05,3.56987]
[1776298205372,41.55,74657.94,0.0,-0.97912,2e-05,3.57937]
[1776298207386,41.55,74669.5,0.0,-0.97892,2e-05,3.60832]
[1776298208393,41.55,74671.84,0.0,-0.97888,2e-05,3.61411]
[1776298209400,41.55,74679.97,0.0,-0.97874,2e-05,3.63457]
[1776298210407,41.54,74680.98,0.0,-0.97873,2e-05,3.63697]
[1776298215442,41.54,74682.89,0.0,-0.9787,2e-05,3.64099]
[1776298220478,41.54,74683.59,0.0,-0.97869,2e-05,3.64198]
[1776298220916,41.54,74683.59,0.0,-0.97869,2e-05,3.64198]
[1776298222682,41.54,74683.87,0.0,-0.97869,2e-05,3.64239]
[1776298223499,41.54,74690.71,0.0,-0.97857,2e-05,3.65966]
[1776298224635,41.54,74690.71,0.0,-0.97857,2e-05,3.65966]
[1776298224506,41.54,74691.18,0.0,-0.97857,2e-05,3.66067]
[1776298224689,41.54,74691.18,0.0,-0.97857,2e-05,3.66067]
[1776298225513,41.54,74691.12,0.0,-0.97857,2e-05,3.66034]
[1776298227527,41.54,74700.09,0.0,-0.97842,2e-05,3.68291]
[1776298229541,41.54,74702.23,0.0,-0.97838,2e-05,3.68795]
[1776298232562,41.53,74705.1,0.0,-0.97835,2e-05,3.69263]
[1776298233613,41.53,74705.1,0.0,-0.97835,2e-05,3.69263]
[1776298233692,41.53,74705.1,0.0,-0.97835,2e-05,3.6924]
[1776298237597,41.53,74715.63,0.0,-0.97817,2e-05,3.71859]
[1776298238604,41.53,74713.41,0.0,-0.97821,2e-05,3.71258]
[1776298239611,41.53,74705.83,0.0,-0.97835,2e-05,3.6928]
[1776298240618,41.53,74704.79,0.0,-0.97837,2e-05,3.68989]
[1776298242104,41.53,74704.69,0.0,-0.97837,2e-05,3.68941]
[1776298242195,41.53,74704.69,0.0,-0.97837,2e-05,3.68941]
[1776298242520,41.53,74704.69,0.0,-0.97837,2e-05,3.68941]
[1776298242632,41.53,74704.66,0.0,-0.97837,2e-05,3.6891]
[1776298242694,41.53,74704.66,0.0,-0.97837,2e-05,3.6891]
[1776298248674,41.52,74706.21,0.0,-0.97835,2e-05,3.6917]
[1776298248755,41.52,74706.21,0.0,-0.97835,2e-05,3.6917]
[1776298248935,41.52,74706.21,0.0,-0.97835,2e-05,3.6917]
[1776298249003,41.52,74706.21,0.0,-0.97835,2e-05,3.6917]
[1776298249190,41.52,74706.21,0.0,-0.97835,2e-05,3.6917]
[1776298249680,41.52,74705.29,0.0,-0.97837,2e-05,3.6891]
[1776298254716,41.52,74705.0,0.0,-0.97839,2e-05,3.68719]
[1776298258504,41.52,74703.85,0.0,-0.97841,2e-05,3.68377]
[1776298258688,41.52,74703.85,0.0,-0.97841,2e-05,3.68377]
[1776298258537,41.52,74704.0,0.0,-0.97841,2e-05,3.6837]
[1776298259037,41.52,74704.0,0.0,-0.97841,2e-05,3.6837]
[1776298259189,41.52,74704.0,0.0,-0.97841,2e-05,3.6837]
[1776298261765,41.52,74693.91,0.0,-0.97859,2e-05,3.6572]
[1776298262772,41.52,74679.81,0.0,-0.97883,2e-05,3.62118]
[1776298263779,41.51,74677.05,0.0,-0.97888,2e-05,3.61407]
[1776298265483,41.51,74677.05,0.0,-0.97888,2e-05,3.61407]
[1776298265688,41.51,74677.05,0.0,-0.97888,2e-05,3.61407]
[1776298265529,41.51,74677.19,0.0,-0.97888,2e-05,3.6142]
[1776298267410,41.51,74677.11,0.0,-0.97888,2e-05,3.614]
[1776298267439,41.51,74677.11,0.0,-0.97888,2e-05,3.614]
[1776298273296,41.51,74677.72,0.0,-0.97888,2e-05,3.61488]
[1776298273436,41.51,74677.72,0.0,-0.97888,2e-05,3.61488]
[1776298278247,41.51,74678.11,0.0,-0.97887,2e-05,3.61533]
[1776298278435,41.51,74678.11,0.0,-0.97887,2e-05,3.61533]
[1776298278525,41.51,74678.22,0.0,-0.97887,2e-05,3.61538]
[1776298283235,41.51,74678.3,0.0,-0.97887,2e-05,3.61526]
[1776298283441,41.51,74678.3,0.0,-0.97887,2e-05,3.61526]
[1776298284927,41.51,74685.54,0.0,-0.97875,2e-05,3.63328]
[1776298286941,41.51,74688.97,0.0,-0.9787,2e-05,3.64175]
[1776298288053,41.51,74688.97,0.0,-0.9787,2e-05,3.64175]
[1776298288197,41.51,74688.97,0.0,-0.9787,2e-05,3.64175]
[1776298288374,41.51,74688.97,0.0,-0.9787,2e-05,3.64175]
[1776298288436,41.51,74688.97,0.0,-0.9787,2e-05,3.64175]
[1776298288535,41.51,74690.35,0.0,-0.97867,2e-05,3.64497]
[1776298291976,41.51,74699.99,0.0,-0.97852,2e-05,3.66711]
[1776298293452,41.51,74699.99,0.0,-0.97852,2e-05,3.66711]
[1776298293690,41.51,74699.99,0.0,-0.97852,2e-05,3.66711]
[1776298293704,41.5,74699.73,0.0,-0.97853,2e-05,3.66608]
[1776298293768,41.5,74699.73,0.0,-0.97853,2e-05,3.66608]
[1776298293935,41.5,74699.73,0.0,-0.97853,2e-05,3.66608]
[1776298297011,41.5,74696.15,0.0,-0.9786,2e-05,3.65617]
[1776298299300,41.5,74694.73,0.0,-0.97862,2e-05,3.65237]
[1776298299444,41.5,74694.73,0.0,-0.97862,2e-05,3.65237]
[1776298299697,41.5,74694.73,0.0,-0.97862,2e-05,3.65237]
[1776298299535,41.5,74694.48,0.0,-0.97863,2e-05,3.65157]
[1776298299936,41.5,74694.48,0.0,-0.97863,2e-05,3.65157]
[1776298303052,41.5,74683.45,0.0,-0.97882,2e-05,3.62288]
[1776298304042,41.5,74683.45,0.0,-0.97882,2e-05,3.62288]
[1776298304191,41.5,74683.45,0.0,-0.97882,2e-05,3.62288]
[1776298304306,41.5,74683.45,0.0,-0.97882,2e-05,3.62288]
[1776298304436,41.5,74683.45,0.0,-0.97882,2e-05,3.62288]
[1776298304538,41.5,74681.74,0.0,-0.97885,2e-05,3.61844]
[1776298309698,41.5,74680.51,0.0,-0.97888,2e-05,3.61473]
[1776298309738,41.5,74681.24,0.0,-0.97886,2e-05,3.61648]
[1776298309934,41.5,74681.24,0.0,-0.97886,2e-05,3.61648]
[1776298309977,41.5,74681.24,0.0,-0.97886,2e-05,3.61648]
[1776298310196,41.5,74681.24,0.0,-0.97886,2e-05,3.61648]
[1776298316022,41.5,74681.91,0.0,-0.97886,2e-05,3.61718]
[1776298321179,41.49,74680.98,0.0,-0.97889,2e-05,3.61349]
[1776298326214,41.49,74679.15,0.0,-0.97892,2e-05,3.60797]
[1776298326915,41.49,74679.15,0.0,-0.97892,2e-05,3.60797]
[1776298326939,41.49,74679.15,0.0,-0.97892,2e-05,3.60797]
[1776298327470,41.49,74679.15,0.0,-0.97892,2e-05,3.60797]
[1776298327688,41.49,74679.15,0.0,-0.97892,2e-05,3.60797]
[1776298327479,41.49,74679.15,0.0,-0.97892,2e-05,3.6078]
[1776298329235,41.49,74672.91,0.0,-0.97903,2e-05,3.59182]
[1776298330501,41.49,74672.91,0.0,-0.97903,2e-05,3.59182]
[1776298330686,41.49,74672.91,0.0,-0.97903,2e-05,3.59182]
[1776298330736,41.49,74672.42,0.0,-0.97904,2e-05,3.59044]
[1776298332255,41.49,74658.38,0.0,-0.97928,2e-05,3.55494]
[1776298333263,41.49,74661.5,0.0,-0.97923,2e-05,3.56266]
[1776298336515,41.49,74662.77,0.0,-0.97921,2e-05,3.56563]
[1776298336689,41.49,74662.77,0.0,-0.97921,2e-05,3.56563]
[1776298342326,41.48,74664.14,0.0,-0.97919,2e-05,3.56824]
[1776298344944,41.48,74664.14,0.0,-0.97919,2e-05,3.56824]
[1776298345191,41.48,74664.14,0.0,-0.97919,2e-05,3.56824]
[1776298345243,41.48,74664.14,0.0,-0.97919,2e-05,3.56824]
[1776298345443,41.48,74664.14,0.0,-0.97919,2e-05,3.56824]
[1776298345544,41.48,74664.1,0.0,-0.97919,2e-05,3.56776]
[1776298349237,41.48,74664.57,0.0,-0.97919,2e-05,3.56854]
[1776298349439,41.48,74664.57,0.0,-0.97919,2e-05,3.56854]
[1776298349538,41.48,74665.73,0.0,-0.97917,2e-05,3.57132]
[1776298350387,41.48,74665.73,0.0,-0.97917,2e-05,3.57132]
[1776298350436,41.48,74665.73,0.0,-0.97917,2e-05,3.57132]
[1776298356424,41.48,74666.53,0.0,-0.97918,2e-05,3.57038]
[1776298363473,41.48,74678.98,0.0,-0.97897,2e-05,3.60078]
[1776298364480,41.48,74679.94,0.0,-0.97895,2e-05,3.6031]
[1776298366494,41.47,74684.55,0.0,-0.97888,2e-05,3.61453]
[1776298368508,41.47,74690.37,0.0,-0.97878,2e-05,3.62902]
[1776298369166,41.47,74690.37,0.0,-0.97878,2e-05,3.62902]
[1776298369196,41.47,74690.37,0.0,-0.97878,2e-05,3.62902]
[1776298369514,41.47,74690.37,0.0,-0.97878,2e-05,3.62902]
[1776298369689,41.47,74690.37,0.0,-0.97878,2e-05,3.62902]
[1776298369723,41.47,74691.27,0.0,-0.97876,2e-05,3.63116]
[1776298371529,41.47,74696.63,0.0,-0.97867,2e-05,3.64447]
[1776298372536,41.47,74699.98,0.0,-0.97862,2e-05,3.65284]
[1776298374190,41.47,74700.68,0.0,-0.97861,2e-05,3.65444]
[1776298374434,41.47,74700.68,0.0,-0.97861,2e-05,3.65444]
[1776298374550,41.47,74700.43,0.0,-0.97861,2e-05,3.65361]
[1776298375927,41.47,74700.71,0.0,-0.97861,2e-05,3.65413]
[1776298375935,41.47,74700.71,0.0,-0.97861,2e-05,3.65413]
[1776298377571,41.47,74707.83,0.0,-0.97848,2e-05,3.67246]
[1776298378578,41.47,74708.98,0.0,-0.97846,2e-05,3.67569]
[1776298379585,41.47,74703.36,0.0,-0.97856,2e-05,3.66158]
[1776298380592,41.47,74696.53,0.0,-0.97867,2e-05,3.64445]
[1776298381778,41.47,74696.53,0.0,-0.97867,2e-05,3.64445]
[1776298381600,41.47,74694.91,0.0,-0.9787,2e-05,3.64065]
[1776298381935,41.47,74694.91,0.0,-0.9787,2e-05,3.64065]
[1776298382000,41.47,74694.91,0.0,-0.9787,2e-05,3.64065]
[1776298382212,41.47,74694.91,0.0,-0.9787,2e-05,3.64065]
[1776298382606,41.48,74695.39,0.0,-0.97869,2e-05,3.64221]
[1776298387641,41.48,74695.32,0.0,-0.97868,2e-05,3.64371]
[1776298388648,41.48,74698.97,0.0,-0.97861,2e-05,3.65335]
[1776298389853,41.48,74698.33,0.0,-0.97862,2e-05,3.65204]
[1776298389935,41.48,74698.33,0.0,-0.97862,2e-05,3.65204]
[1776298390015,41.48,74698.33,0.0,-0.97862,2e-05,3.65204]
[1776298390190,41.48,74698.33,0.0,-0.97862,2e-05,3.65204]
[1776298390662,41.48,74698.13,0.0,-0.97862,2e-05,3.65186]
[1776298395697,41.49,74694.21,0.0,-0.97868,2e-05,3.6435]
[1776298396830,41.49,74694.21,0.0,-0.97868,2e-05,3.6435]
[1776298396704,41.49,74690.24,0.0,-0.97875,2e-05,3.63375]
[1776298396935,41.49,74690.24,0.0,-0.97875,2e-05,3.63375]
[1776298397010,41.49,74690.24,0.0,-0.97875,2e-05,3.63375]
[1776298397188,41.49,74690.24,0.0,-0.97875,2e-05,3.63375]
[1776298397711,41.49,74689.89,0.0,-0.97875,2e-05,3.63322]
[1776298402761,41.49,74690.85,0.0,-0.97873,2e-05,3.63582]
[1776298407785,41.49,74689.74,0.0,-0.97875,2e-05,3.63283]
[1776298407795,41.49,74689.64,0.0,-0.97875,2e-05,3.63254]
[1776298407936,41.49,74689.64,0.0,-0.97875,2e-05,3.63254]
[1776298408022,41.49,74689.64,0.0,-0.97875,2e-05,3.63254]
[1776298408193,41.49,74689.64,0.0,-0.97875,2e-05,3.63254]
[1776298414844,41.49,74683.66,0.0,-0.97886,2e-05,3.61692]
[1776298415328,41.49,74683.66,0.0,-0.97886,2e-05,3.61692]
[1776298415442,41.49,74683.66,0.0,-0.97886,2e-05,3.61692]
[1776298415595,41.49,74683.66,0.0,-0.97886,2e-05,3.61692]
[1776298415688,41.49,74683.66,0.0,-0.97886,2e-05,3.61692]
[1776298415851,41.49,74683.92,0.0,-0.97885,2e-05,3.61798]
[1776298420886,41.5,74684.53,0.0,-0.97883,2e-05,3.62153]
[1776298424912,41.5,74684.42,0.0,-0.97882,2e-05,3.62244]
[1776298424939,41.5,74684.42,0.0,-0.97882,2e-05,3.62244]
[1776298425094,41.5,74684.42,0.0,-0.97882,2e-05,3.62244]
[1776298425189,41.5,74684.42,0.0,-0.97882,2e-05,3.62244]
[1776298425194,41.5,74684.56,0.0,-0.97881,2e-05,3.62358]
[1776298430023,41.51,74684.97,0.0,-0.9788,2e-05,3.6258]
[1776298430026,41.51,74663.74,0.0,-0.97916,2e-05,3.57264]
[1776298430957,41.51,74646.11,0.0,-0.97945,2e-05,3.52851]
[1776298431964,41.51,74653.6,0.0,-0.97933,2e-05,3.54711]
[1776298433626,41.51,74653.6,0.0,-0.97933,2e-05,3.54711]
[1776298433719,41.51,74655.01,0.0,-0.97931,2e-05,3.55047]
[1776298435993,41.51,74658.61,0.0,-0.97925,2e-05,3.55929]
[1776298441028,41.51,74658.34,0.0,-0.97925,2e-05,3.5581]
[1776298445056,41.51,74664.77,0.0,-0.97915,2e-05,3.57375]
[1776298446063,41.5,74669.92,0.0,-0.97906,2e-05,3.58657]
[1776298448308,41.5,74670.81,0.0,-0.97905,2e-05,3.58866]
[1776298448438,41.5,74670.81,0.0,-0.97905,2e-05,3.58866]
[1776298448560,41.5,74670.81,0.0,-0.97905,2e-05,3.58866]
[1776298448689,41.5,74670.81,0.0,-0.97905,2e-05,3.58866]
[1776298448790,41.5,74670.41,0.0,-0.97906,2e-05,3.58732]
[1776298453198,41.5,74667.8,0.0,-0.9791,2e-05,3.58024]
[1776298453436,41.5,74667.8,0.0,-0.9791,2e-05,3.58024]
[1776298453643,41.5,74667.8,0.0,-0.9791,2e-05,3.58024]
[1776298453688,41.5,74667.8,0.0,-0.9791,2e-05,3.58024]
[1776298453744,41.5,74667.8,0.0,-0.97911,2e-05,3.57992]
[1776298457015,41.5,74667.36,0.0,-0.97912,2e-05,3.5785]
[1776298457200,41.5,74667.36,0.0,-0.97912,2e-05,3.5785]
[1776298457262,41.5,74665.45,0.0,-0.97915,2e-05,3.57338]
[1776298460161,41.5,74670.75,0.0,-0.97906,2e-05,3.5864]
[1776298461168,41.5,74673.9,0.0,-0.97901,2e-05,3.59418]
[1776298462360,41.5,74673.9,0.0,-0.97901,2e-05,3.59418]
[1776298462436,41.5,74673.9,0.0,-0.97901,2e-05,3.59418]
[1776298462454,41.5,74675.15,0.0,-0.97899,2e-05,3.59697]
[1776298468217,41.49,74675.41,0.0,-0.979,2e-05,3.59647]
[1776298471238,41.49,74680.8,0.0,-0.97892,2e-05,3.60755]
[1776298472465,41.49,74680.8,0.0,-0.97892,2e-05,3.60755]
[1776298472646,41.49,74680.8,0.0,-0.97892,2e-05,3.60755]
[1776298472694,41.49,74680.8,0.0,-0.97892,2e-05,3.60755]
[1776298472742,41.49,74679.07,0.0,-0.97895,2e-05,3.60297]
[1776298474259,41.49,74675.19,0.0,-0.97902,2e-05,3.5928]
[1776298479293,41.49,74675.17,0.0,-0.97902,2e-05,3.59185]
[1776298486342,41.49,74674.67,0.0,-0.97904,2e-05,3.58937]
[1776298491378,41.48,74674.47,0.0,-0.97905,2e-05,3.58802]
[1776298492383,41.48,74674.47,0.0,-0.97905,2e-05,3.58802]
[1776298492437,41.48,74674.47,0.0,-0.97905,2e-05,3.58802]
[1776298492734,41.48,74674.47,0.0,-0.97905,2e-05,3.58802]
[1776298492738,41.48,74674.43,0.0,-0.97905,2e-05,3.58775]
[1776298495720,41.48,74674.43,0.0,-0.97905,2e-05,3.58775]
[1776298495731,41.48,74659.67,0.0,-0.97931,2e-05,3.55032]
[1776298496413,41.48,74647.06,0.0,-0.97952,2e-05,3.51882]
[1776298497421,41.48,74643.26,0.0,-0.97958,2e-05,3.50935]
[1776298498428,41.48,74638.65,0.0,-0.97966,2e-05,3.49791]
[1776298499497,41.48,74638.65,0.0,-0.97966,2e-05,3.49791]
[1776298499567,41.48,74627.47,0.0,-0.97984,2e-05,3.47036]
[1776298500442,41.48,74626.2,0.0,-0.97987,2e-05,3.46728]
[1776298503463,41.48,74634.58,0.0,-0.97973,2e-05,3.48803]
[1776298504470,41.48,74639.1,0.0,-0.97965,2e-05,3.4992]
[1776298507139,41.48,74638.84,0.0,-0.97965,2e-05,3.49854]
[1776298507193,41.48,74638.84,0.0,-0.97965,2e-05,3.49854]
[1776298508087,41.48,74636.28,0.0,-0.9797,2e-05,3.49222]
[1776298508188,41.48,74636.28,0.0,-0.9797,2e-05,3.49222]
[1776298508498,41.48,74637.61,0.0,-0.97968,2e-05,3.49551]
[1776298509869,41.48,74637.61,0.0,-0.97968,2e-05,3.49551]
[1776298509937,41.48,74637.61,0.0,-0.97968,2e-05,3.49551]
[1776298510512,41.48,74645.25,0.0,-0.97955,2e-05,3.51441]
[1776298511519,41.48,74648.91,0.0,-0.97949,2e-05,3.52347]
[1776298513360,41.48,74650.39,0.0,-0.97946,2e-05,3.5271]
[1776298513440,41.48,74650.39,0.0,-0.97946,2e-05,3.5271]
[1776298517193,41.48,74649.94,0.0,-0.97947,2e-05,3.52583]
[1776298517435,41.48,74649.94,0.0,-0.97947,2e-05,3.52583]
[1776298517561,41.48,74645.93,0.0,-0.97954,2e-05,3.51577]
[1776298517972,41.48,74645.93,0.0,-0.97954,2e-05,3.51577]
[1776298518194,41.48,74645.93,0.0,-0.97954,2e-05,3.51577]
[1776298523470,41.48,74641.56,0.0,-0.97961,2e-05,3.5048]
[1776298523693,41.48,74641.56,0.0,-0.97961,2e-05,3.5048]
[1776298523878,41.48,74641.56,0.0,-0.97961,2e-05,3.5048]
[1776298523934,41.48,74641.56,0.0,-0.97961,2e-05,3.5048]
[1776298523924,41.48,74640.08,0.0,-0.97964,2e-05,3.50113]
[1776298529645,41.48,74637.62,0.0,-0.97968,2e-05,3.495]
[1776298531766,41.48,74637.28,0.0,-0.97968,2e-05,3.49415]
[1776298531937,41.48,74637.28,0.0,-0.97968,2e-05,3.49415]
[1776298531924,41.48,74637.31,0.0,-0.97969,2e-05,3.49229]
[1776298532078,41.48,74637.31,0.0,-0.97969,2e-05,3.49229]
[1776298532189,41.48,74637.31,0.0,-0.97969,2e-05,3.49229]
[1776298532666,41.48,74637.35,0.0,-0.97969,2e-05,3.49238]
[1776298535687,41.48,74629.97,0.0,-0.97982,2e-05,3.47418]
[1776298536695,41.48,74625.7,0.0,-0.97989,2e-05,3.46371]
[1776298537702,41.48,74617.18,0.0,-0.98003,2e-05,3.4429]
[1776298538709,41.48,74612.09,0.0,-0.98011,2e-05,3.43056]
[1776298541729,41.48,74608.9,0.0,-0.98016,2e-05,3.4231]
[1776298542737,41.48,74600.13,0.0,-0.9803,2e-05,3.40194]
[1776298543744,41.48,74607.91,0.0,-0.98017,2e-05,3.42095]
[1776298544751,41.48,74619.65,0.0,-0.97998,2e-05,3.44967]
[1776298545758,41.48,74613.27,0.0,-0.98009,2e-05,3.43417]
[1776298546765,41.48,74606.08,0.0,-0.9802,2e-05,3.41677]
[1776298547318,41.48,74606.08,0.0,-0.9802,2e-05,3.41677]
[1776298547437,41.48,74606.08,0.0,-0.9802,2e-05,3.41677]
[1776298547755,41.48,74606.08,0.0,-0.9802,2e-05,3.41677]
[1776298547936,41.48,74606.08,0.0,-0.9802,2e-05,3.41677]
[1776298547772,41.48,74605.73,0.0,-0.98021,2e-05,3.41604]
[1776298549786,41.48,74613.21,0.0,-0.98008,2e-05,3.43448]
[1776298550461,41.48,74613.21,0.0,-0.98008,2e-05,3.43448]
[1776298550698,41.48,74613.21,0.0,-0.98008,2e-05,3.43448]
[1776298550797,41.48,74613.21,0.0,-0.98008,2e-05,3.43448]
[1776298550936,41.48,74613.21,0.0,-0.98008,2e-05,3.43448]
[1776298550899,41.48,74618.73,0.0,-0.97999,2e-05,3.44804]
[1776298554820,41.48,74623.28,0.0,-0.97992,2e-05,3.45944]
[1776298555688,41.48,74623.28,0.0,-0.97992,2e-05,3.45944]
[1776298555938,41.48,74623.28,0.0,-0.97992,2e-05,3.45944]
[1776298555828,41.48,74625.83,0.0,-0.97987,2e-05,3.46575]
[1776298556193,41.48,74625.83,0.0,-0.97987,2e-05,3.46575]
[1776298556835,41.48,74629.55,0.0,-0.97981,2e-05,3.47493]
[1776298560863,41.48,74625.81,0.0,-0.97987,2e-05,3.46586]
[1776298561870,41.48,74620.42,0.0,-0.97996,2e-05,3.45269]
[1776298562790,41.48,74620.42,0.0,-0.97996,2e-05,3.45269]
[1776298562941,41.48,74620.42,0.0,-0.97996,2e-05,3.45269]
[1776298562877,41.48,74619.96,0.0,-0.97997,2e-05,3.45163]
[1776298563248,41.48,74619.96,0.0,-0.97997,2e-05,3.45163]
[1776298563437,41.48,74619.96,0.0,-0.97997,2e-05,3.45163]
[1776298563884,41.49,74620.1,0.0,-0.97997,2e-05,3.45203]
[1776298567912,41.49,74616.51,0.0,-0.98002,2e-05,3.4435]
[1776298569521,41.49,74615.98,0.0,-0.98003,2e-05,3.44228]
[1776298569695,41.49,74615.98,0.0,-0.98003,2e-05,3.44228]
[1776298569925,41.49,74616.56,0.0,-0.98002,2e-05,3.44377]
[1776298570202,41.49,74616.56,0.0,-0.98002,2e-05,3.44377]
[1776298570441,41.49,74616.56,0.0,-0.98002,2e-05,3.44377]
[1776298571940,41.49,74607.72,0.0,-0.98016,2e-05,3.42238]
[1776298572787,41.49,74607.72,0.0,-0.98016,2e-05,3.42238]
[1776298572938,41.49,74607.72,0.0,-0.98016,2e-05,3.42238]
[1776298572946,41.49,74607.29,0.0,-0.98017,2e-05,3.42144]
[1776298575846,41.49,74606.61,0.0,-0.98018,2e-05,3.42]
[1776298575935,41.49,74606.61,0.0,-0.98018,2e-05,3.42]
[1776298575968,41.49,74606.37,0.0,-0.98018,2e-05,3.41952]
[1776298578989,41.49,74612.36,0.0,-0.98008,2e-05,3.43441]
[1776298579936,41.49,74612.36,0.0,-0.98008,2e-05,3.43441]
[1776298579996,41.49,74621.85,0.0,-0.97993,2e-05,3.45767]
[1776298580198,41.49,74621.85,0.0,-0.97993,2e-05,3.45767]
[1776298581002,41.49,74625.19,0.0,-0.97987,2e-05,3.4659]
[1776298583017,41.49,74627.67,0.0,-0.97983,2e-05,3.47204]
[1776298585354,41.49,74628.9,0.0,-0.97981,2e-05,3.4751]
[1776298585437,41.49,74628.9,0.0,-0.97981,2e-05,3.4751]
[1776298585582,41.49,74628.9,0.0,-0.97981,2e-05,3.4751]
[1776298585689,41.49,74628.9,0.0,-0.97981,2e-05,3.4751]
[1776298585748,41.49,74628.9,0.0,-0.97981,2e-05,3.47511]
[1776298586427,41.49,74634.87,0.0,-0.97971,2e-05,3.48981]
[1776298587046,41.49,74651.65,0.0,-0.97943,2e-05,3.53136]
[1776298588053,41.49,74652.65,0.0,-0.97941,2e-05,3.53376]
[1776298589060,41.49,74656.63,0.0,-0.97935,2e-05,3.54359]
[1776298590411,41.49,74656.63,0.0,-0.97935,2e-05,3.54359]
[1776298590439,41.49,74656.63,0.0,-0.97935,2e-05,3.54359]
[1776298590828,41.49,74656.63,0.0,-0.97935,2e-05,3.54359]
[1776298590935,41.49,74656.63,0.0,-0.97935,2e-05,3.54359]
[1776298591037,41.49,74657.19,0.0,-0.97935,2e-05,3.54284]
[1776298593596,41.49,74660.71,0.0,-0.97929,2e-05,3.55131]
[1776298594095,41.49,74669.79,0.0,-0.97914,2e-05,3.57405]
[1776298595102,41.49,74675.13,0.0,-0.97905,2e-05,3.58733]
[1776298597440,41.49,74674.81,0.0,-0.97906,2e-05,3.58635]
[1776298597690,41.49,74674.81,0.0,-0.97906,2e-05,3.58635]
[1776298597787,41.49,74675.39,0.0,-0.97905,2e-05,3.58746]
[1776298598200,41.49,74675.39,0.0,-0.97905,2e-05,3.58746]
[1776298598364,41.49,74675.39,0.0,-0.97905,2e-05,3.58746]
[1776298600139,41.48,74680.72,0.0,-0.97896,2e-05,3.60055]
[1776298603036,41.48,74681.5,0.0,-0.97895,2e-05,3.60232]
[1776298603186,41.48,74681.57,0.0,-0.97895,2e-05,3.6023]
[1776298605029,41.48,74681.25,0.0,-0.97896,2e-05,3.60129]
[1776298605198,41.48,74681.27,0.0,-0.97896,2e-05,3.60115]
[1776298605982,41.48,74681.27,0.0,-0.97896,2e-05,3.60115]
[1776298606051,41.48,74676.02,0.0,-0.97905,2e-05,3.58754]
[1776298606191,41.48,74676.02,0.0,-0.97905,2e-05,3.58754]
[1776298609126,41.48,74673.42,0.0,-0.9791,2e-05,3.58068]
[1776298609208,41.48,74673.42,0.0,-0.9791,2e-05,3.58068]
[1776298610695,41.48,74671.54,0.0,-0.97913,2e-05,3.57579]
[1776298610934,41.48,74671.54,0.0,-0.97913,2e-05,3.57579]
[1776298611014,41.48,74669.56,0.0,-0.97916,2e-05,3.57051]
[1776298616252,41.48,74666.3,0.0,-0.97922,2e-05,3.56166]
[1776298617404,41.48,74666.3,0.0,-0.97922,2e-05,3.56166]
[1776298617437,41.48,74666.3,0.0,-0.97922,2e-05,3.56166]
[1776298618266,41.48,74669.68,0.0,-0.97917,2e-05,3.56987]
[1776298620322,41.48,74671.32,0.0,-0.97914,2e-05,3.57386]
[1776298620435,41.48,74671.32,0.0,-0.97914,2e-05,3.57386]
[1776298622755,41.48,74673.0,0.0,-0.97912,2e-05,3.57779]
[1776298622937,41.48,74673.0,0.0,-0.97912,2e-05,3.57779]
[1776298623038,41.47,74667.0,0.0,-0.97922,2e-05,3.56244]
[1776298627329,41.47,74649.65,0.0,-0.97952,2e-05,3.51866]
[1776298628156,41.47,74649.65,0.0,-0.97952,2e-05,3.51866]
[1776298628205,41.47,74649.65,0.0,-0.97952,2e-05,3.51866]
[1776298628336,41.47,74647.65,0.0,-0.97955,2e-05,3.51358]
[1776298629688,41.47,74647.65,0.0,-0.97955,2e-05,3.51358]
[1776298629745,41.47,74647.58,0.0,-0.97955,2e-05,3.5133]
[1776298633328,41.47,74646.98,0.0,-0.97956,2e-05,3.51167]
[1776298633437,41.47,74646.98,0.0,-0.97956,2e-05,3.51167]
[1776298633904,41.47,74646.98,0.0,-0.97956,2e-05,3.51167]
[1776298633937,41.47,74646.98,0.0,-0.97956,2e-05,3.51167]
[1776298634038,41.47,74646.94,0.0,-0.97956,2e-05,3.51153]
[1776298638446,41.47,74645.14,0.0,-0.97959,2e-05,3.50688]
[1776298638693,41.47,74645.14,0.0,-0.97959,2e-05,3.50688]
[1776298642504,41.47,74647.22,0.0,-0.97956,2e-05,3.51185]
[1776298642695,41.47,74647.22,0.0,-0.97956,2e-05,3.51185]
[1776298642796,41.47,74659.75,0.0,-0.97935,2e-05,3.54296]
[1776298643450,41.47,74661.27,0.0,-0.97933,2e-05,3.54664]
[1776298645464,41.47,74667.74,0.0,-0.97922,2e-05,3.56259]
[1776298646896,41.47,74667.74,0.0,-0.97922,2e-05,3.56259]
[1776298646946,41.47,74667.74,0.0,-0.97922,2e-05,3.56259]
[1776298649769,41.47,74666.72,0.0,-0.97924,2e-05,3.55973]
[1776298649945,41.47,74666.72,0.0,-0.97924,2e-05,3.55973]
[1776298649979,41.47,74666.55,0.0,-0.97924,2e-05,3.55916]
[1776298655533,41.47,74667.39,0.0,-0.97924,2e-05,3.55849]
[1776298657391,41.47,74668.16,0.0,-0.97923,2e-05,3.56027]
[1776298657440,41.47,74668.16,0.0,-0.97923,2e-05,3.56027]
[1776298661347,41.46,74667.83,0.0,-0.97924,2e-05,3.55888]
[1776298661419,41.46,74667.83,0.0,-0.97924,2e-05,3.55888]
[1776298661576,41.46,74660.39,0.0,-0.97937,2e-05,3.54015]
[1776298662583,41.46,74655.06,0.0,-0.97946,2e-05,3.52677]
[1776298663371,41.46,74655.06,0.0,-0.97946,2e-05,3.52677]
[1776298663435,41.46,74655.06,0.0,-0.97946,2e-05,3.52677]
[1776298665604,41.46,74663.12,0.0,-0.97933,2e-05,3.54657]
[1776298666986,41.46,74663.12,0.0,-0.97933,2e-05,3.54657]
[1776298667196,41.46,74663.35,0.0,-0.97932,2e-05,3.54702]
[1776298668587,41.46,74665.65,0.0,-0.97928,2e-05,3.55264]
[1776298668690,41.46,74665.65,0.0,-0.97928,2e-05,3.55264]
[1776298668745,41.46,74665.65,0.0,-0.97929,2e-05,3.55251]
[1776298673659,41.46,74659.06,0.0,-0.9794,2e-05,3.53539]
[1776298674238,41.46,74659.06,0.0,-0.9794,2e-05,3.53539]
[1776298674435,41.46,74659.06,0.0,-0.9794,2e-05,3.53539]
[1776298674667,41.46,74652.97,0.0,-0.9795,2e-05,3.52013]
[1776298677688,41.46,74648.79,0.0,-0.97958,2e-05,3.50954]
[1776298678250,41.46,74648.79,0.0,-0.97958,2e-05,3.50954]
[1776298678437,41.46,74648.79,0.0,-0.97958,2e-05,3.50954]
[1776298678695,41.46,74648.11,0.0,-0.97959,2e-05,3.50779]
[1776298682764,41.46,74647.81,0.0,-0.97959,2e-05,3.50688]
[1776298682934,41.46,74647.81,0.0,-0.97959,2e-05,3.50688]
[1776298688766,41.46,74646.0,0.0,-0.97963,2e-05,3.50207]
[1776298693026,41.46,74645.97,0.0,-0.97963,2e-05,3.50188]
[1776298693194,41.46,74645.97,0.0,-0.97963,2e-05,3.50185]
[1776298696589,41.46,74643.8,0.0,-0.97966,2e-05,3.49641]
[1776298696690,41.46,74643.8,0.0,-0.97966,2e-05,3.49641]
[1776298696822,41.46,74642.67,0.0,-0.97968,2e-05,3.4936]
[1776298698716,41.46,74642.27,0.0,-0.97969,2e-05,3.4926]
[1776298698935,41.46,74642.27,0.0,-0.97969,2e-05,3.4926]
[1776298704511,41.46,74637.69,0.0,-0.97977,2e-05,3.48133]
[1776298704687,41.46,74637.69,0.0,-0.97977,2e-05,3.48133]
[1776298704879,41.46,74637.8,0.0,-0.97976,2e-05,3.48162]
[1776298709707,41.46,74637.83,0.0,-0.97976,2e-05,3.48176]
[1776298712934,41.46,74641.58,0.0,-0.97971,2e-05,3.48915]
[1776298713925,41.46,74641.58,0.0,-0.97971,2e-05,3.48915]
[1776298713936,41.46,74641.58,0.0,-0.97971,2e-05,3.48915]
[1776298713942,41.46,74641.87,0.0,-0.97971,2e-05,3.48987]
[1776298718977,41.46,74642.6,0.0,-0.97969,2e-05,3.49171]
[1776298726029,41.46,74645.08,0.0,-0.97965,2e-05,3.49785]
[1776298731952,41.46,74645.08,0.0,-0.97965,2e-05,3.49787]
[1776298737107,41.46,74644.89,0.0,-0.97965,2e-05,3.49749]
[1776298743151,41.46,74644.88,0.0,-0.97965,2e-05,3.49756]
[1776298748189,41.46,74641.89,0.0,-0.9797,2e-05,3.49025]
[1776298753224,41.46,74642.38,0.0,-0.97969,2e-05,3.49163]
[1776298754232,41.46,74636.05,0.0,-0.9798,2e-05,3.47606]
[1776298756247,41.46,74633.18,0.0,-0.97984,2e-05,3.46912]
[1776298759901,41.46,74630.32,0.0,-0.97989,2e-05,3.46224]
[1776298759935,41.46,74630.32,0.0,-0.97989,2e-05,3.46224]
[1776298764854,41.46,74628.27,0.0,-0.97992,2e-05,3.45758]
[1776298764935,41.46,74628.27,0.0,-0.97992,2e-05,3.45758]
[1776298765086,41.46,74626.83,0.0,-0.97994,2e-05,3.45422]
[1776298768330,41.46,74620.99,0.0,-0.98004,2e-05,3.44021]
[1776298769690,41.46,74620.99,0.0,-0.98004,2e-05,3.44021]
[1776298773221,41.46,74617.1,0.0,-0.98011,2e-05,3.42915]
[1776298773435,41.46,74616.89,0.0,-0.98011,2e-05,3.42877]
[1776298773509,41.46,74616.89,0.0,-0.98011,2e-05,3.42877]
[1776298773694,41.46,74616.89,0.0,-0.98011,2e-05,3.42877]
[1776298773782,41.46,74616.89,0.0,-0.98011,2e-05,3.42903]
[1776298779409,41.47,74615.24,0.0,-0.98013,2e-05,3.42568]
[1776298784444,41.47,74613.49,0.0,-0.98016,2e-05,3.42214]
[1776298789479,41.47,74613.49,0.0,-0.98015,2e-05,3.42288]
[1776298790712,41.47,74613.49,0.0,-0.98015,2e-05,3.42288]
[1776298790781,41.47,74613.49,0.0,-0.98015,2e-05,3.42288]
[1776298790936,41.47,74613.49,0.0,-0.98015,2e-05,3.42288]
[1776298791037,41.47,74613.21,0.0,-0.98016,2e-05,3.42249]
[1776298796527,41.47,74611.53,0.0,-0.98018,2e-05,3.41915]
[1776298797535,41.47,74607.88,0.0,-0.98023,2e-05,3.4106]
[1776298799667,41.47,74608.13,0.0,-0.98023,2e-05,3.41138]
[1776298799693,41.47,74608.13,0.0,-0.98023,2e-05,3.41138]
[1776298799769,41.47,74608.13,0.0,-0.98023,2e-05,3.41138]
[1776298799935,41.47,74608.13,0.0,-0.98023,2e-05,3.41138]
[1776298799987,41.47,74607.98,0.0,-0.98023,2e-05,3.41118]
[1776298801563,41.48,74603.67,0.0,-0.9803,2e-05,3.40108]
[1776298804086,41.48,74603.66,0.0,-0.9803,2e-05,3.40124]
[1776298804191,41.48,74603.66,0.0,-0.9803,2e-05,3.40124]
[1776298804253,41.48,74603.66,0.0,-0.9803,2e-05,3.40124]
[1776298804173,41.48,74603.47,0.0,-0.9803,2e-05,3.40096]
[1776298804436,41.48,74603.47,0.0,-0.9803,2e-05,3.40096]
[1776298806598,41.48,74597.6,0.0,-0.98039,2e-05,3.38732]
[1776298808612,41.48,74589.92,0.0,-0.98051,2e-05,3.36925]
[1776298810955,41.48,74588.8,0.0,-0.98053,2e-05,3.36679]
[1776298811192,41.48,74588.8,0.0,-0.98053,2e-05,3.36679]
[1776298811271,41.48,74588.88,0.0,-0.98052,2e-05,3.36721]
[1776298811435,41.48,74588.88,0.0,-0.98052,2e-05,3.36721]
[1776298814917,41.48,74588.79,0.0,-0.98052,2e-05,3.36769]
[1776298815023,41.48,74572.27,0.0,-0.98078,2e-05,3.32842]
[1776298815661,41.48,74566.46,0.0,-0.98088,2e-05,3.31461]
[1776298816668,41.49,74572.76,0.0,-0.98077,2e-05,3.33019]
[1776298818570,41.49,74570.11,0.0,-0.98081,2e-05,3.32389]
[1776298818682,41.49,74562.93,0.0,-0.98092,2e-05,3.30743]
[1776298819689,41.49,74560.09,0.0,-0.98097,2e-05,3.30103]
[1776298821703,41.49,74571.86,0.0,-0.98077,2e-05,3.32963]
[1776298822711,41.49,74567.65,0.0,-0.98084,2e-05,3.3199]
[1776298823791,41.49,74567.65,0.0,-0.98084,2e-05,3.3199]
[1776298823941,41.49,74567.65,0.0,-0.98084,2e-05,3.3199]
[1776298825731,41.49,74573.52,0.0,-0.98074,2e-05,3.33476]
[1776298829969,41.5,74575.58,0.0,-0.9807,2e-05,3.34047]
[1776298830149,41.5,74575.58,0.0,-0.9807,2e-05,3.34047]
[1776298830194,41.5,74575.58,0.0,-0.9807,2e-05,3.34047]
[1776298830245,41.5,74575.62,0.0,-0.9807,2e-05,3.34083]
[1776298831774,41.5,74579.53,0.0,-0.98064,2e-05,3.34881]
[1776298833788,41.5,74581.81,0.0,-0.9806,2e-05,3.35474]
[1776298836207,41.5,74581.16,0.0,-0.98061,2e-05,3.35342]
[1776298836248,41.5,74581.19,0.0,-0.98061,2e-05,3.35372]
[1776298836371,41.5,74581.19,0.0,-0.98061,2e-05,3.35372]
[1776298836436,41.5,74581.19,0.0,-0.98061,2e-05,3.35372]
[1776298841844,41.5,74581.35,0.0,-0.9806,2e-05,3.35547]
[1776298845353,41.51,74584.75,0.0,-0.98054,2e-05,3.36425]
[1776298845563,41.51,74584.75,0.0,-0.98054,2e-05,3.36425]
[1776298845872,41.51,74591.91,0.0,-0.98042,2e-05,3.38167]
[1776298846879,41.51,74600.83,0.0,-0.98028,2e-05,3.40338]
[1776298847886,41.51,74600.28,0.0,-0.98029,2e-05,3.4022]
[1776298848893,41.51,74605.45,0.0,-0.9802,2e-05,3.41487]
[1776298850907,41.51,74592.45,0.0,-0.98041,2e-05,3.38371]
[1776298851914,41.51,74589.5,0.0,-0.98046,2e-05,3.37679]
[1776298854252,41.51,74587.39,0.0,-0.98049,2e-05,3.37192]
[1776298854437,41.51,74586.42,0.0,-0.9805,2e-05,3.36979]
[1776298859970,41.51,74585.26,0.0,-0.98051,2e-05,3.36822]
[1776298860726,41.51,74585.26,0.0,-0.98051,2e-05,3.36822]
[1776298860770,41.51,74585.26,0.0,-0.98051,2e-05,3.36822]
[1776298860938,41.51,74585.26,0.0,-0.98051,2e-05,3.36822]
[1776298860977,41.51,74584.64,0.0,-0.98052,2e-05,3.36693]
[1776298863999,41.52,74569.05,0.0,-0.98077,2e-05,3.33029]
[1776298865007,41.52,74564.51,0.0,-0.98084,2e-05,3.31976]
[1776298869219,41.52,74560.16,0.0,-0.9809,2e-05,3.31056]
[1776298869935,41.52,74560.16,0.0,-0.9809,2e-05,3.31056]
[1776298870194,41.52,74560.16,0.0,-0.9809,2e-05,3.31056]
[1776298870228,41.52,74557.05,0.0,-0.98095,2e-05,3.30349]
[1776298870356,41.52,74557.05,0.0,-0.98095,2e-05,3.30349]
[1776298870438,41.52,74557.05,0.0,-0.98095,2e-05,3.30349]
[1776298871048,41.52,74551.7,0.0,-0.98103,2e-05,3.29116]
[1776298873062,41.52,74545.7,0.0,-0.98112,2e-05,3.2777]
[1776298874069,41.52,74550.67,0.0,-0.98104,2e-05,3.28975]
[1776298876213,41.53,74551.78,0.0,-0.98102,2e-05,3.29271]
[1776298876286,41.53,74551.85,0.0,-0.98101,2e-05,3.2932]
[1776298876437,41.53,74551.85,0.0,-0.98101,2e-05,3.2932]
[1776298877116,41.53,74551.85,0.0,-0.98101,2e-05,3.2932]
[1776298877200,41.53,74551.85,0.0,-0.98101,2e-05,3.2932]
[1776298879104,41.53,74555.27,0.0,-0.98095,2e-05,3.30227]
[1776298881118,41.53,74558.91,0.0,-0.98089,2e-05,3.31152]
[1776298882366,41.53,74559.09,0.0,-0.98089,2e-05,3.31225]
[1776298882436,41.53,74559.09,0.0,-0.98089,2e-05,3.31225]
[1776298882538,41.53,74559.09,0.0,-0.98089,2e-05,3.31225]
[1776298882691,41.53,74559.09,0.0,-0.98089,2e-05,3.31225]
[1776298883132,41.53,74560.19,0.0,-0.98087,2e-05,3.31517]
[1776298888167,41.54,74563.09,0.0,-0.98081,2e-05,3.32355]
[1776298889507,41.54,74563.74,0.0,-0.9808,2e-05,3.32538]
[1776298889691,41.54,74563.74,0.0,-0.9808,2e-05,3.32538]
[1776298889751,41.54,74563.74,0.0,-0.9808,2e-05,3.32538]
[1776298889939,41.54,74563.74,0.0,-0.9808,2e-05,3.32538]
[1776298890181,41.54,74564.04,0.0,-0.98079,2e-05,3.32638]
[1776298895216,41.54,74560.45,0.0,-0.98085,2e-05,3.31743]
[1776298896002,41.54,74560.45,0.0,-0.98085,2e-05,3.31743]
[1776298896158,41.54,74560.45,0.0,-0.98085,2e-05,3.31743]
[1776298896192,41.54,74560.45,0.0,-0.98085,2e-05,3.31743]
[1776298896223,41.54,74559.91,0.0,-0.98086,2e-05,3.31646]
[1776298899246,41.55,74555.45,0.0,-0.98092,2e-05,3.30683]
[1776298900123,41.55,74555.45,0.0,-0.98092,2e-05,3.30683]
[1776298900196,41.55,74555.45,0.0,-0.98092,2e-05,3.30683]
[1776298900290,41.55,74555.45,0.0,-0.98092,2e-05,3.30683]
[1776298900351,41.55,74554.6,0.0,-0.98093,2e-05,3.30514]
[1776298900436,41.55,74554.6,0.0,-0.98093,2e-05,3.30514]
[1776298903274,41.55,74537.27,0.0,-0.9812,2e-05,3.26534]
[1776298903819,41.55,74537.27,0.0,-0.9812,2e-05,3.26534]
[1776298904282,41.55,74549.07,0.0,-0.98101,2e-05,3.29347]
[1776298905289,41.55,74547.42,0.0,-0.98103,2e-05,3.28993]
[1776298906296,41.55,74542.15,0.0,-0.98111,2e-05,3.27788]
[1776298906826,41.55,74542.15,0.0,-0.98111,2e-05,3.27788]
[1776298907303,41.55,74538.05,0.0,-0.98117,2e-05,3.26863]
[1776298908310,41.56,74542.09,0.0,-0.98111,2e-05,3.2785]
[1776298911331,41.56,74537.82,0.0,-0.98117,2e-05,3.26958]
[1776298913345,41.56,74541.26,0.0,-0.98111,2e-05,3.2784]
[1776298916241,41.56,74544.44,0.0,-0.98105,2e-05,3.2866]
[1776298916366,41.56,74547.06,0.0,-0.98101,2e-05,3.29312]
[1776298916438,41.56,74547.06,0.0,-0.98101,2e-05,3.29312]
[1776298916510,41.56,74547.06,0.0,-0.98101,2e-05,3.29312]
[1776298916689,41.56,74547.06,0.0,-0.98101,2e-05,3.29312]
[1776298921149,41.57,74547.67,0.0,-0.98099,2e-05,3.29557]
[1776298921192,41.57,74547.67,0.0,-0.98099,2e-05,3.29557]
[1776298921322,41.57,74547.67,0.0,-0.98099,2e-05,3.29557]
[1776298921260,41.57,74543.05,0.0,-0.98106,2e-05,3.28537]
[1776298921436,41.57,74543.05,0.0,-0.98106,2e-05,3.28537]
[1776298928452,41.58,74544.62,0.0,-0.98102,2e-05,3.29147]
[1776298931473,41.58,74552.18,0.0,-0.9809,2e-05,3.31033]
[1776298932480,41.58,74563.56,0.0,-0.98071,2e-05,3.33764]
[1776298933487,41.58,74564.86,0.0,-0.98069,2e-05,3.341]
[1776298934910,41.58,74564.86,0.0,-0.98069,2e-05,3.341]
[1776298934937,41.58,74564.86,0.0,-0.98069,2e-05,3.341]
[1776298935226,41.58,74564.86,0.0,-0.98069,2e-05,3.341]
[1776298935299,41.58,74564.86,0.0,-0.98069,2e-05,3.34149]
[1776298935437,41.58,74564.86,0.0,-0.98069,2e-05,3.34149]
[1776298939529,41.58,74561.44,0.0,-0.98073,2e-05,3.33436]
[1776298943548,41.59,74563.99,0.0,-0.98069,2e-05,3.34117]
[1776298943691,41.59,74563.99,0.0,-0.98069,2e-05,3.34117]
[1776298943779,41.59,74563.99,0.0,-0.98069,2e-05,3.34117]
[1776298943938,41.59,74563.99,0.0,-0.98069,2e-05,3.34117]
[1776298944039,41.59,74563.81,0.0,-0.98069,2e-05,3.34121]
[1776298949377,41.59,74566.12,0.0,-0.98065,2e-05,3.3474]
[1776298949440,41.59,74566.84,0.0,-0.98063,2e-05,3.34933]
[1776298949488,41.59,74566.84,0.0,-0.98063,2e-05,3.34933]
[1776298949694,41.59,74566.84,0.0,-0.98063,2e-05,3.34933]
[1776298949698,41.59,74568.02,0.0,-0.98061,2e-05,3.35236]
[1776298956162,41.59,74566.56,0.0,-0.98064,2e-05,3.34801]
[1776298956197,41.59,74566.56,0.0,-0.98064,2e-05,3.34801]
[1776298956263,41.6,74565.75,0.0,-0.98065,2e-05,3.34648]
[1776298957832,41.6,74566.0,0.0,-0.98065,2e-05,3.34708]
[1776298957936,41.6,74566.0,0.0,-0.98065,2e-05,3.34708]
[1776298958683,41.6,74575.26,0.0,-0.9805,2e-05,3.36963]
[1776298960697,41.6,74576.19,0.0,-0.98048,2e-05,3.37222]
[1776298964809,41.6,74577.98,0.0,-0.98045,2e-05,3.37713]
[1776298964944,41.6,74577.98,0.0,-0.98045,2e-05,3.37713]
[1776298965029,41.6,74577.98,0.0,-0.98045,2e-05,3.37713]
[1776298965193,41.6,74577.98,0.0,-0.98045,2e-05,3.37713]
[1776298965294,41.6,74579.71,0.0,-0.98042,2e-05,3.38143]
[1776298967746,41.6,74583.54,0.0,-0.98035,2e-05,3.39103]
[1776298969299,41.6,74583.54,0.0,-0.98035,2e-05,3.39103]
[1776298969344,41.6,74583.54,0.0,-0.98035,2e-05,3.39103]
[1776298969398,41.6,74584.82,0.0,-0.98033,2e-05,3.39423]
[1776298970768,41.6,74588.88,0.0,-0.98027,2e-05,3.40414]
[1776298972781,41.6,74578.83,0.0,-0.98043,2e-05,3.38021]
[1776298973787,41.6,74577.71,0.0,-0.98044,2e-05,3.37765]
[1776298974495,41.6,74577.71,0.0,-0.98044,2e-05,3.37765]
[1776298974547,41.6,74577.71,0.0,-0.98044,2e-05,3.37765]
[1776298974692,41.6,74577.71,0.0,-0.98044,2e-05,3.37765]
[1776298974795,41.6,74577.5,0.0,-0.98045,2e-05,3.37729]
[1776298976809,41.6,74571.96,0.0,-0.98053,2e-05,3.36429]
[1776298978930,41.6,74569.78,0.0,-0.98057,2e-05,3.35923]
[1776298978938,41.6,74569.78,0.0,-0.98057,2e-05,3.35923]
[1776298979040,41.6,74569.78,0.0,-0.98057,2e-05,3.35923]
[1776298979195,41.6,74569.78,0.0,-0.98057,2e-05,3.35923]
[1776298979268,41.6,74569.78,0.0,-0.98056,2e-05,3.3594]
[1776298980837,41.61,74562.39,0.0,-0.98068,2e-05,3.34211]
[1776298981844,41.61,74556.82,0.0,-0.98077,2e-05,3.32906]
[1776298983401,41.61,74556.82,0.0,-0.98077,2e-05,3.32906]
[1776298983441,41.61,74556.82,0.0,-0.98077,2e-05,3.32906]
[1776298983530,41.61,74556.62,0.0,-0.98077,2e-05,3.32881]
[1776298983690,41.61,74556.62,0.0,-0.98077,2e-05,3.32881]
[1776298983858,41.61,74556.55,0.0,-0.98077,2e-05,3.32887]
[1776298984865,41.61,74553.22,0.0,-0.98082,2e-05,3.3212]
[1776298986881,41.61,74540.07,0.0,-0.98102,2e-05,3.29064]
[1776298987888,41.61,74539.5,0.0,-0.98103,2e-05,3.2896]
[1776298992923,41.62,74536.6,0.0,-0.98106,2e-05,3.28436]
[1776298993797,41.62,74536.6,0.0,-0.98106,2e-05,3.28436]
[1776298993938,41.62,74536.6,0.0,-0.98106,2e-05,3.28436]
[1776298993977,41.62,74536.6,0.0,-0.98106,2e-05,3.28436]
[1776298994195,41.62,74536.6,0.0,-0.98106,2e-05,3.28436]
[1776298994238,41.62,74536.6,0.0,-0.98106,2e-05,3.28468]
[1776298999972,41.62,74538.07,0.0,-0.98103,2e-05,3.2901]
[1776299000980,41.62,74538.07,0.0,-0.98103,2e-05,3.2901]
[1776299001165,41.62,74538.07,0.0,-0.98103,2e-05,3.2901]
[1776299001191,41.62,74538.07,0.0,-0.98103,2e-05,3.2901]
[1776299001266,41.62,74539.51,0.0,-0.981,2e-05,3.29381]
[1776299001986,41.62,74543.5,0.0,-0.98094,2e-05,3.30353]
[1776299002993,41.62,74547.63,0.0,-0.98087,2e-05,3.31359]
[1776299003534,41.62,74547.63,0.0,-0.98087,2e-05,3.31359]
[1776299003586,41.62,74547.63,0.0,-0.98087,2e-05,3.31359]
[1776299003593,41.62,74547.63,0.0,-0.98087,2e-05,3.31359]
[1776299003687,41.62,74547.63,0.0,-0.98087,2e-05,3.31359]
[1776299004000,41.63,74548.48,0.0,-0.98085,2e-05,3.31588]
[1776299009035,41.63,74548.49,0.0,-0.98084,2e-05,3.31729]
[1776299010161,41.63,74548.49,0.0,-0.98084,2e-05,3.31729]
[1776299010194,41.63,74548.49,0.0,-0.98084,2e-05,3.31729]
[1776299010313,41.63,74548.49,0.0,-0.98084,2e-05,3.31729]
[1776299010438,41.63,74548.49,0.0,-0.98084,2e-05,3.31729]
[1776299010415,41.63,74548.63,0.0,-0.98084,2e-05,3.31791]
[1776299016084,41.63,74548.77,0.0,-0.98084,2e-05,3.3181]
[1776299020150,41.64,74546.47,0.0,-0.98087,2e-05,3.31353]
[1776299020195,41.64,74546.47,0.0,-0.98087,2e-05,3.31353]
[1776299020334,41.64,74546.47,0.0,-0.98087,2e-05,3.31353]
[1776299020435,41.64,74546.47,0.0,-0.98087,2e-05,3.31353]
[1776299020396,41.64,74545.3,0.0,-0.98088,2e-05,3.31106]
[1776299022126,41.64,74548.61,0.0,-0.98083,2e-05,3.31948]
[1776299027161,41.64,74548.66,0.0,-0.98082,2e-05,3.32102]
[1776299027952,41.64,74548.66,0.0,-0.98082,2e-05,3.32102]
[1776299028194,41.64,74548.66,0.0,-0.98082,2e-05,3.32102]
[1776299028233,41.64,74548.66,0.0,-0.98082,2e-05,3.32102]
[1776299028439,41.64,74548.66,0.0,-0.98082,2e-05,3.32102]
[1776299028285,41.64,74548.59,0.0,-0.98082,2e-05,3.32114]
[1776299032195,41.65,74552.17,0.0,-0.98075,2e-05,3.33073]
[1776299034425,41.65,74552.89,0.0,-0.98074,2e-05,3.3327]
[1776299034441,41.65,74552.89,0.0,-0.98074,2e-05,3.3327]
[1776299034478,41.65,74547.92,0.0,-0.98082,2e-05,3.32118]
[1776299035092,41.65,74547.92,0.0,-0.98082,2e-05,3.32118]
[1776299035196,41.65,74547.92,0.0,-0.98082,2e-05,3.32118]
[1776299035217,41.65,74543.65,0.0,-0.98088,2e-05,3.31136]
[1776299040157,41.65,74543.52,0.0,-0.98088,2e-05,3.31223]
[1776299040195,41.65,74543.52,0.0,-0.98088,2e-05,3.31223]
[1776299040296,41.65,74543.52,0.0,-0.98087,2e-05,3.31253]
[1776299044036,41.66,74543.25,0.0,-0.98087,2e-05,3.31277]
[1776299044152,41.66,74543.25,0.0,-0.98087,2e-05,3.31277]
[1776299048308,41.66,74538.05,0.0,-0.98094,2e-05,3.302]
[1776299049315,41.66,74534.95,0.0,-0.98099,2e-05,3.29501]
[1776299050217,41.66,74534.95,0.0,-0.98099,2e-05,3.29501]
[1776299050436,41.66,74534.95,0.0,-0.98099,2e-05,3.29501]
[1776299050322,41.66,74534.37,0.0,-0.981,2e-05,3.29397]
[1776299050641,41.66,74534.37,0.0,-0.981,2e-05,3.29397]
[1776299050693,41.66,74534.37,0.0,-0.981,2e-05,3.29397]
[1776299052336,41.67,74524.05,0.0,-0.98115,2e-05,3.2704]
[1776299053343,41.67,74520.83,0.0,-0.9812,2e-05,3.26324]
[1776299054350,41.67,74526.37,0.0,-0.98111,2e-05,3.27657]
[1776299056518,41.67,74526.52,0.0,-0.98111,2e-05,3.27728]
[1776299056693,41.67,74526.36,0.0,-0.98111,2e-05,3.27725]
[1776299056987,41.67,74526.36,0.0,-0.98111,2e-05,3.27725]
[1776299057198,41.67,74526.36,0.0,-0.98111,2e-05,3.27725]
[1776299057253,41.67,74526.36,0.0,-0.9811,2e-05,3.2776]
[1776299062406,41.68,74527.02,0.0,-0.98108,2e-05,3.28086]
[1776299063484,41.68,74527.02,0.0,-0.98108,2e-05,3.28086]
[1776299063693,41.68,74526.99,0.0,-0.98108,2e-05,3.28113]
[1776299063824,41.68,74526.99,0.0,-0.98108,2e-05,3.28113]
[1776299063943,41.68,74526.99,0.0,-0.98108,2e-05,3.28113]
[1776299064044,41.68,74526.99,0.0,-0.98108,2e-05,3.28147]
[1776299069455,41.68,74531.04,0.0,-0.981,2e-05,3.29267]
[1776299070462,41.68,74539.0,0.0,-0.98088,2e-05,3.31174]
[1776299071469,41.68,74539.92,0.0,-0.98087,2e-05,3.31234]
[1776299071861,41.68,74539.92,0.0,-0.98087,2e-05,3.31234]
[1776299071937,41.68,74539.92,0.0,-0.98087,2e-05,3.31234]
[1776299072329,41.68,74539.92,0.0,-0.98087,2e-05,3.31234]
[1776299072439,41.68,74539.92,0.0,-0.98087,2e-05,3.31234]
[1776299072476,41.68,74539.95,0.0,-0.98087,2e-05,3.31269]
[1776299080532,41.69,74540.33,0.0,-0.98085,2e-05,3.31587]
[1776299082546,41.69,74533.51,0.0,-0.98095,2e-05,3.30035]
[1776299083094,41.69,74533.51,0.0,-0.98095,2e-05,3.30035]
[1776299083190,41.69,74533.51,0.0,-0.98095,2e-05,3.30035]
[1776299083553,41.69,74530.77,0.0,-0.98099,2e-05,3.29422]
[1776299083615,41.69,74530.77,0.0,-0.98099,2e-05,3.29422]
[1776299083691,41.69,74530.77,0.0,-0.98099,2e-05,3.29422]
[1776299087582,41.7,74527.94,0.0,-0.98103,2e-05,3.28885]
[1776299089549,41.7,74527.94,0.0,-0.98103,2e-05,3.28885]
[1776299088590,41.7,74524.82,0.0,-0.98107,2e-05,3.28186]
[1776299089697,41.7,74524.82,0.0,-0.98107,2e-05,3.28186]
[1776299089799,41.7,74522.64,0.0,-0.9811,2e-05,3.27709]
[1776299090890,41.7,74522.64,0.0,-0.9811,2e-05,3.27709]
[1776299090938,41.7,74522.64,0.0,-0.9811,2e-05,3.27709]
[1776299097206,41.71,74522.09,0.0,-0.9811,2e-05,3.2779]
[1776299097437,41.71,74522.09,0.0,-0.9811,2e-05,3.2779]
[1776299097455,41.71,74525.39,0.0,-0.98104,2e-05,3.2863]
[1776299097737,41.71,74525.39,0.0,-0.98104,2e-05,3.2863]
[1776299097942,41.71,74525.39,0.0,-0.98104,2e-05,3.2863]
[1776299102721,41.71,74526.52,0.0,-0.98102,2e-05,3.29024]
[1776299102939,41.71,74526.52,0.0,-0.98102,2e-05,3.29024]
[1776299103077,41.71,74526.52,0.0,-0.98102,2e-05,3.29024]
[1776299103201,41.71,74526.52,0.0,-0.98102,2e-05,3.29024]
[1776299103297,41.71,74527.62,0.0,-0.981,2e-05,3.29345]
[1776299105709,41.71,74531.93,0.0,-0.98092,2e-05,3.30421]
[1776299107317,41.71,74531.93,0.0,-0.98092,2e-05,3.30421]
[1776299107444,41.71,74531.93,0.0,-0.98092,2e-05,3.30421]
[1776299110694,41.72,74533.15,0.0,-0.9809,2e-05,3.30824]
[1776299110744,41.72,74532.98,0.0,-0.9809,2e-05,3.30812]
[1776299113765,41.72,74530.35,0.0,-0.98093,2e-05,3.30278]
[1776299115710,41.72,74530.28,0.0,-0.98093,2e-05,3.30291]
[1776299115779,41.72,74530.06,0.0,-0.98093,2e-05,3.30268]
[1776299117793,41.72,74524.31,0.0,-0.98102,2e-05,3.28975]
[1776299122828,41.73,74524.2,0.0,-0.98101,2e-05,3.29105]
[1776299127862,41.73,74523.47,0.0,-0.98101,2e-05,3.29088]
[1776299132898,41.74,74523.73,0.0,-0.98101,2e-05,3.29146]
[1776299135158,41.74,74525.51,0.0,-0.98098,2e-05,3.29564]
[1776299135194,41.74,74525.51,0.0,-0.98098,2e-05,3.29564]
[1776299135259,41.74,74527.65,0.0,-0.98094,2e-05,3.30127]
[1776299135864,41.74,74527.65,0.0,-0.98094,2e-05,3.30127]
[1776299135939,41.74,74527.65,0.0,-0.98094,2e-05,3.30127]
[1776299140954,41.75,74527.27,0.0,-0.98093,2e-05,3.30208]
[1776299142397,41.75,74527.27,0.0,-0.98093,2e-05,3.30208]
[1776299142435,41.75,74527.27,0.0,-0.98093,2e-05,3.30208]
[1776299142536,41.75,74527.82,0.0,-0.98092,2e-05,3.30366]
[1776299143171,41.75,74527.82,0.0,-0.98092,2e-05,3.30366]
[1776299143198,41.75,74527.82,0.0,-0.98092,2e-05,3.30366]
[1776299143273,41.75,74530.2,0.0,-0.98088,2e-05,3.30955]
[1776299146219,41.75,74531.19,0.0,-0.98087,2e-05,3.31243]
[1776299146438,41.75,74531.19,0.0,-0.98087,2e-05,3.31243]
[1776299148163,41.75,74533.87,0.0,-0.98082,2e-05,3.31928]
[1776299148194,41.75,74533.87,0.0,-0.98082,2e-05,3.31928]
[1776299148295,41.75,74538.09,0.0,-0.98075,2e-05,3.32952]
[1776299149262,41.75,74538.09,0.0,-0.98075,2e-05,3.32952]
[1776299149440,41.75,74538.09,0.0,-0.98075,2e-05,3.32952]
[1776299149542,41.75,74541.14,0.0,-0.9807,2e-05,3.33699]
[1776299152075,41.75,74538.05,0.0,-0.98075,2e-05,3.33034]
[1776299153149,41.75,74538.05,0.0,-0.98075,2e-05,3.33034]
[1776299153210,41.75,74538.05,0.0,-0.98075,2e-05,3.33034]
[1776299153363,41.75,74535.49,0.0,-0.98078,2e-05,3.32453]
[1776299153738,41.75,74535.49,0.0,-0.98078,2e-05,3.32453]
[1776299153943,41.75,74535.49,0.0,-0.98078,2e-05,3.32453]
[1776299157454,41.76,74534.53,0.0,-0.98079,2e-05,3.32302]
[1776299157552,41.76,74527.38,0.0,-0.98091,2e-05,3.30641]
[1776299157689,41.76,74527.38,0.0,-0.98091,2e-05,3.30641]
[1776299158117,41.76,74522.8,0.0,-0.98097,2e-05,3.29592]
[1776299158640,41.76,74522.8,0.0,-0.98097,2e-05,3.29592]
[1776299158699,41.76,74522.8,0.0,-0.98097,2e-05,3.29592]
[1776299162514,41.76,74522.62,0.0,-0.98097,2e-05,3.29641]
[1776299162696,41.76,74522.51,0.0,-0.98097,2e-05,3.29645]
[1776299165524,41.76,74522.48,0.0,-0.98097,2e-05,3.29668]
[1776299165624,41.76,74521.49,0.0,-0.98098,2e-05,3.29496]
[1776299165690,41.76,74521.49,0.0,-0.98098,2e-05,3.29496]
[1776299166173,41.77,74519.49,0.0,-0.98101,2e-05,3.29057]
[1776299169378,41.77,74521.27,0.0,-0.98098,2e-05,3.29536]
[1776299169437,41.77,74521.27,0.0,-0.98098,2e-05,3.29536]
[1776299172215,41.77,74524.59,0.0,-0.98092,2e-05,3.30437]
[1776299177250,41.77,74522.62,0.0,-0.98094,2e-05,3.30115]
[1776299179620,41.78,74522.68,0.0,-0.98094,2e-05,3.30158]
[1776299179687,41.78,74522.53,0.0,-0.98094,2e-05,3.30152]
[1776299180271,41.78,74521.29,0.0,-0.98095,2e-05,3.29889]
[1776299180874,41.78,74521.29,0.0,-0.98095,2e-05,3.29889]
[1776299180943,41.78,74521.29,0.0,-0.98095,2e-05,3.29889]
[1776299181278,41.78,74517.46,0.0,-0.98101,2e-05,3.29018]
[1776299186291,41.78,74516.93,0.0,-0.98101,2e-05,3.29015]
[1776299186313,41.78,74519.25,0.0,-0.98097,2e-05,3.2959]
[1776299186953,41.78,74519.25,0.0,-0.98097,2e-05,3.2959]
[1776299187138,41.78,74519.25,0.0,-0.98097,2e-05,3.2959]
[1776299190931,41.79,74519.67,0.0,-0.98096,2e-05,3.29803]
[1776299191202,41.79,74519.67,0.0,-0.98096,2e-05,3.29803]
[1776299191348,41.79,74515.36,0.0,-0.98104,2e-05,3.28634]
[1776299192355,41.79,74510.35,0.0,-0.98111,2e-05,3.27492]
[1776299193266,41.79,74510.35,0.0,-0.98111,2e-05,3.27492]
[1776299193438,41.79,74510.35,0.0,-0.98111,2e-05,3.27492]
[1776299200484,41.79,74506.08,0.0,-0.98116,2e-05,3.26751]
[1776299201191,41.79,74506.08,0.0,-0.98116,2e-05,3.26751]
[1776299201431,41.8,74503.2,0.0,-0.9812,2e-05,3.26113]
[1776299202437,41.8,74509.14,0.0,-0.98111,2e-05,3.27533]
[1776299204390,41.8,74508.97,0.0,-0.98111,2e-05,3.27525]
[1776299204451,41.8,74509.15,0.0,-0.9811,2e-05,3.27598]
[1776299210493,41.8,74508.94,0.0,-0.98109,2e-05,3.27738]
[1776299214521,41.81,74512.18,0.0,-0.98104,2e-05,3.28622]
[1776299215528,41.81,74514.34,0.0,-0.981,2e-05,3.29158]
[1776299216441,41.81,74514.34,0.0,-0.981,2e-05,3.29158]
[1776299216535,41.81,74515.37,0.0,-0.98098,2e-05,3.29428]
[1776299218658,41.81,74515.88,0.0,-0.98097,2e-05,3.29576]
[1776299218689,41.81,74515.88,0.0,-0.98097,2e-05,3.29576]
[1776299219812,41.81,74517.19,0.0,-0.98095,2e-05,3.2994]
[1776299220563,41.81,74529.7,0.0,-0.98075,2e-05,3.32916]
[1776299221104,41.81,74529.7,0.0,-0.98075,2e-05,3.32916]
[1776299221201,41.81,74529.7,0.0,-0.98075,2e-05,3.32916]
[1776299221570,41.81,74530.56,0.0,-0.98073,2e-05,3.33142]
[1776299222577,41.81,74536.08,0.0,-0.98064,2e-05,3.34472]
[1776299223584,41.81,74538.26,0.0,-0.98061,2e-05,3.3501]
[1776299225598,41.82,74554.44,0.0,-0.98035,2e-05,3.38909]
[1776299226605,41.82,74555.27,0.0,-0.98033,2e-05,3.39121]
[1776299227877,41.82,74555.05,0.0,-0.98034,2e-05,3.39081]
[1776299227936,41.82,74555.05,0.0,-0.98034,2e-05,3.39081]
[1776299228373,41.82,74555.05,0.0,-0.98034,2e-05,3.39081]
[1776299228439,41.82,74555.05,0.0,-0.98034,2e-05,3.39081]
[1776299228619,41.82,74558.27,0.0,-0.98028,2e-05,3.39866]
[1776299229626,41.82,74562.99,0.0,-0.98021,2e-05,3.41013]
[1776299230633,41.82,74566.2,0.0,-0.98015,2e-05,3.41796]
[1776299231696,41.82,74566.2,0.0,-0.98015,2e-05,3.41796]
[1776299231640,41.82,74569.61,0.0,-0.9801,2e-05,3.42627]
[1776299232460,41.82,74569.61,0.0,-0.9801,2e-05,3.42627]
[1776299232693,41.82,74569.61,0.0,-0.9801,2e-05,3.42627]
[1776299234661,41.82,74572.76,0.0,-0.98005,2e-05,3.43411]
[1776299235668,41.82,74574.96,0.0,-0.98001,2e-05,3.4395]
[1776299236675,41.82,74579.26,0.0,-0.97994,2e-05,3.44999]
[1776299237795,41.82,74580.87,0.0,-0.97991,2e-05,3.45394]
[1776299237949,41.82,74580.87,0.0,-0.97991,2e-05,3.45394]
[1776299238689,41.82,74577.33,0.0,-0.97997,2e-05,3.44538]
[1776299239696,41.82,74573.05,0.0,-0.98004,2e-05,3.43505]
[1776299240665,41.82,74573.05,0.0,-0.98004,2e-05,3.43505]
[1776299240693,41.82,74573.05,0.0,-0.98004,2e-05,3.43505]
[1776299240703,41.82,74570.24,0.0,-0.98008,2e-05,3.42832]
[1776299241711,41.82,74566.76,0.0,-0.98014,2e-05,3.41999]
[1776299243724,41.82,74564.28,0.0,-0.98018,2e-05,3.41419]
[1776299245490,41.82,74564.28,0.0,-0.98018,2e-05,3.41419]
[1776299245692,41.82,74564.28,0.0,-0.98018,2e-05,3.41419]
[1776299250587,41.82,74565.25,0.0,-0.98016,2e-05,3.41704]
[1776299250692,41.82,74565.25,0.0,-0.98016,2e-05,3.41704]
[1776299250690,41.82,74561.88,0.0,-0.98021,2e-05,3.40914]
[1776299250772,41.82,74551.49,0.0,-0.98038,2e-05,3.3842]
[1776299251780,41.82,74548.67,0.0,-0.98043,2e-05,3.37572]
[1776299256814,41.82,74548.23,0.0,-0.98044,2e-05,3.37551]
[1776299261854,41.83,74548.04,0.0,-0.98043,2e-05,3.37589]
[1776299264164,41.83,74548.16,0.0,-0.98043,2e-05,3.37634]
[1776299264189,41.83,74548.16,0.0,-0.98043,2e-05,3.37634]
[1776299269910,41.83,74548.36,0.0,-0.98042,2e-05,3.37793]
[1776299272930,41.83,74551.41,0.0,-0.98037,2e-05,3.38569]
[1776299274031,41.83,74555.13,0.0,-0.98031,2e-05,3.39475]
[1776299274945,41.83,74551.67,0.0,-0.98036,2e-05,3.3866]
[1776299276453,41.83,74551.67,0.0,-0.98036,2e-05,3.3866]
[1776299282005,41.84,74549.71,0.0,-0.98039,2e-05,3.38277]
[1776299282897,41.84,74549.43,0.0,-0.98039,2e-05,3.38239]
[1776299282940,41.84,74549.43,0.0,-0.98039,2e-05,3.38239]
[1776299283001,41.84,74546.64,0.0,-0.98043,2e-05,3.37572]
[1776299287029,41.84,74549.15,0.0,-0.98039,2e-05,3.38234]
[1776299292064,41.84,74549.96,0.0,-0.98037,2e-05,3.38514]
[1776299297429,41.84,74551.34,0.0,-0.98035,2e-05,3.38899]
[1776299297437,41.84,74551.34,0.0,-0.98035,2e-05,3.38899]
[1776299303141,41.84,74551.76,0.0,-0.98033,2e-05,3.39091]
[1776299308176,41.85,74551.78,0.0,-0.98033,2e-05,3.3916]
[1776299312204,41.85,74561.05,0.0,-0.98019,2e-05,3.41248]
[1776299313211,41.85,74566.26,0.0,-0.9801,2e-05,3.42446]
[1776299315119,41.84,74566.71,0.0,-0.9801,2e-05,3.42494]
[1776299315188,41.84,74566.71,0.0,-0.9801,2e-05,3.42494]
[1776299317244,41.84,74572.86,0.0,-0.98001,2e-05,3.43799]
[1776299318251,41.84,74586.48,0.0,-0.97979,2e-05,3.47115]
[1776299319258,41.84,74588.64,0.0,-0.97976,2e-05,3.47643]
[1776299320264,41.84,74594.22,0.0,-0.97966,2e-05,3.49006]
[1776299321273,41.84,74594.22,0.0,-0.97966,2e-05,3.49006]
[1776299321442,41.84,74594.22,0.0,-0.97966,2e-05,3.49006]
[1776299321495,41.84,74597.5,0.0,-0.97961,2e-05,3.49807]
[1776299323286,41.84,74602.08,0.0,-0.97953,2e-05,3.50922]
[1776299324293,41.84,74605.23,0.0,-0.97948,2e-05,3.51691]
[1776299325300,41.84,74609.69,0.0,-0.97941,2e-05,3.52782]
[1776299326307,41.84,74607.6,0.0,-0.97944,2e-05,3.52257]
[1776299330226,41.84,74608.23,0.0,-0.97944,2e-05,3.52386]
[1776299330439,41.84,74608.23,0.0,-0.97944,2e-05,3.52386]
[1776299333356,41.84,74602.96,0.0,-0.97953,2e-05,3.51056]
[1776299336247,41.84,74603.21,0.0,-0.97952,2e-05,3.51108]
[1776299336439,41.84,74603.21,0.0,-0.97952,2e-05,3.51108]
[1776299342419,41.84,74602.78,0.0,-0.97953,2e-05,3.50971]
[1776299347420,41.83,74603.98,0.0,-0.97951,2e-05,3.51255]
[1776299348444,41.83,74603.98,0.0,-0.97951,2e-05,3.51247]
[1776299348462,41.83,74603.94,0.0,-0.97951,2e-05,3.51233]
[1776299349835,41.83,74603.94,0.0,-0.97951,2e-05,3.51233]
[1776299349939,41.83,74604.09,0.0,-0.97951,2e-05,3.51266]
[1776299354396,41.83,74601.54,0.0,-0.97955,2e-05,3.50625]
[1776299354438,41.83,74601.54,0.0,-0.97955,2e-05,3.50625]
[1776299355032,41.83,74601.21,0.0,-0.97956,2e-05,3.50542]
[1776299355196,41.83,74601.21,0.0,-0.97956,2e-05,3.50542]
[1776299355511,41.83,74600.56,0.0,-0.97957,2e-05,3.5038]
[1776299357528,41.83,74610.26,0.0,-0.97941,2e-05,3.52765]
[1776299358919,41.83,74611.64,0.0,-0.97939,2e-05,3.531]
[1776299358938,41.83,74611.64,0.0,-0.97939,2e-05,3.531]
[1776299361556,41.83,74618.13,0.0,-0.97928,2e-05,3.54689]
[1776299363570,41.83,74609.48,0.0,-0.97943,2e-05,3.52533]
[1776299364577,41.83,74609.3,0.0,-0.97943,2e-05,3.52483]
[1776299364902,41.83,74609.3,0.0,-0.97943,2e-05,3.52483]
[1776299364941,41.83,74609.3,0.0,-0.97943,2e-05,3.52483]
[1776299365861,41.83,74609.3,0.0,-0.97943,2e-05,3.52483]
[1776299365942,41.83,74609.31,0.0,-0.97943,2e-05,3.52481]
[1776299366591,41.83,74608.9,0.0,-0.97944,2e-05,3.52375]
[1776299371626,41.83,74608.82,0.0,-0.97945,2e-05,3.52136]
[1776299376661,41.83,74610.59,0.0,-0.97942,2e-05,3.52547]
[1776299381699,41.83,74612.32,0.0,-0.9794,2e-05,3.52945]
[1776299384811,41.83,74612.65,0.0,-0.97939,2e-05,3.53013]
[1776299384940,41.83,74612.64,0.0,-0.97939,2e-05,3.53004]
[1776299390120,41.83,74612.68,0.0,-0.97939,2e-05,3.52976]
[1776299390190,41.83,74612.68,0.0,-0.97939,2e-05,3.52976]
[1776299390585,41.83,74612.68,0.0,-0.97939,2e-05,3.52976]
[1776299390697,41.83,74612.68,0.0,-0.97939,2e-05,3.52976]
[1776299390762,41.83,74612.69,0.0,-0.97939,2e-05,3.52971]
[1776299393782,41.83,74618.88,0.0,-0.97929,2e-05,3.54478]
[1776299395470,41.83,74620.75,0.0,-0.97926,2e-05,3.54931]
[1776299395690,41.83,74620.75,0.0,-0.97926,2e-05,3.54931]
[1776299400833,41.83,74633.7,0.0,-0.97905,2e-05,3.58088]
[1776299401840,41.83,74648.32,0.0,-0.9788,2e-05,3.61738]
[1776299402847,41.82,74651.18,0.0,-0.97875,2e-05,3.62437]
[1776299404861,41.82,74657.31,0.0,-0.97865,2e-05,3.63938]
[1776299407882,41.82,74653.53,0.0,-0.97872,2e-05,3.62909]
[1776299408889,41.82,74659.65,0.0,-0.97862,2e-05,3.64432]
[1776299409896,41.82,74676.42,0.0,-0.97833,2e-05,3.68668]
[1776299410830,41.82,74676.42,0.0,-0.97833,2e-05,3.68668]
[1776299410909,41.82,74689.7,0.0,-0.9781,2e-05,3.72037]
[1776299411913,41.82,74693.59,0.0,-0.97803,2e-05,3.72999]
[1776299412920,41.82,74689.75,0.0,-0.9781,2e-05,3.7197]
[1776299414791,41.82,74689.75,0.0,-0.9781,2e-05,3.7197]
[1776299414814,41.81,74687.15,0.0,-0.97815,2e-05,3.71227]
[1776299415941,41.81,74698.33,0.0,-0.97796,2e-05,3.74067]
[1776299416948,41.81,74702.04,0.0,-0.9779,2e-05,3.74984]
[1776299417955,41.81,74706.83,0.0,-0.97782,2e-05,3.76182]
[1776299418962,41.81,74713.72,0.0,-0.9777,2e-05,3.77926]
[1776299421984,41.81,74722.22,0.0,-0.97755,2e-05,3.79998]
[1776299422991,41.8,74728.3,0.0,-0.97745,2e-05,3.81536]
[1776299426013,41.8,74721.09,0.0,-0.97759,2e-05,3.79488]
[1776299427019,41.8,74717.35,0.0,-0.97766,2e-05,3.78462]
[1776299432130,41.79,74719.88,0.0,-0.97764,2e-05,3.78717]
[1776299432197,41.79,74719.88,0.0,-0.97764,2e-05,3.78717]
[1776299434936,41.79,74719.31,0.0,-0.97766,2e-05,3.78466]
[1776299434072,41.79,74715.71,0.0,-0.97772,2e-05,3.77479]
[1776299435079,41.79,74715.07,0.0,-0.97774,2e-05,3.77264]
[1776299436939,41.79,74715.07,0.0,-0.97774,2e-05,3.77264]
[1776299437093,41.79,74715.18,0.0,-0.97774,2e-05,3.77195]
[1776299439106,41.78,74711.5,0.0,-0.97782,2e-05,3.76142]
[1776299440114,41.78,74707.78,0.0,-0.97789,2e-05,3.7513]
[1776299442370,41.78,74709.83,0.0,-0.97785,2e-05,3.75614]
[1776299442436,41.78,74709.83,0.0,-0.97785,2e-05,3.75614]
[1776299445149,41.78,74714.6,0.0,-0.97778,2e-05,3.76665]
[1776299446846,41.78,74714.6,0.0,-0.97778,2e-05,3.76665]
[1776299446938,41.78,74714.6,0.0,-0.97778,2e-05,3.76665]
[1776299446948,41.77,74719.25,0.0,-0.97771,2e-05,3.77777]
[1776299448284,41.77,74719.51,0.0,-0.9777,2e-05,3.77845]
[1776299448437,41.77,74719.51,0.0,-0.9777,2e-05,3.77845]
[1776299448553,41.77,74721.15,0.0,-0.97768,2e-05,3.78171]
[1776299450522,41.77,74721.44,0.0,-0.97767,2e-05,3.78246]
[1776299450691,41.77,74721.44,0.0,-0.97767,2e-05,3.78246]
[1776299454272,41.76,74724.98,0.0,-0.97762,2e-05,3.78963]
[1776299454437,41.76,74724.98,0.0,-0.97762,2e-05,3.78963]
[1776299454484,41.76,74725.88,0.0,-0.97762,2e-05,3.79094]
[1776299456226,41.76,74721.94,0.0,-0.97769,2e-05,3.78014]
[1776299457234,41.76,74716.77,0.0,-0.97779,2e-05,3.76617]
[1776299458813,41.76,74716.77,0.0,-0.97779,2e-05,3.76617]
[1776299458936,41.76,74716.77,0.0,-0.97779,2e-05,3.76617]
[1776299458897,41.76,74714.99,0.0,-0.97782,2e-05,3.76057]
[1776299461184,41.76,74712.84,0.0,-0.97787,2e-05,3.75452]
[1776299461438,41.76,74712.84,0.0,-0.97787,2e-05,3.75452]
[1776299462269,41.75,74697.9,0.0,-0.97814,2e-05,3.71501]
[1776299463276,41.75,74693.14,0.0,-0.97823,2e-05,3.70193]
[1776299465290,41.75,74701.98,0.0,-0.97807,2e-05,3.72428]
[1776299466175,41.75,74701.98,0.0,-0.97807,2e-05,3.72428]
[1776299466297,41.75,74715.51,0.0,-0.97784,2e-05,3.75888]
[1776299467304,41.75,74724.4,0.0,-0.97768,2e-05,3.78158]
[1776299468312,41.74,74730.02,0.0,-0.97759,2e-05,3.79525]
[1776299470121,41.74,74732.64,0.0,-0.97754,2e-05,3.80156]
[1776299470326,41.74,74737.85,0.0,-0.97745,2e-05,3.81521]
[1776299471333,41.74,74738.29,0.0,-0.97745,2e-05,3.81523]
[1776299475361,41.73,74748.38,0.0,-0.97728,2e-05,3.83948]
[1776299476374,41.73,74751.71,0.0,-0.97723,2e-05,3.84766]
[1776299477381,41.73,74771.44,0.0,-0.97687,2e-05,3.89939]
[1776299478388,41.73,74773.96,0.0,-0.97683,2e-05,3.9054]
[1776299481408,41.67,74770.27,0.0,-0.97705,2e-05,3.8742]
[1776299482416,41.67,74766.16,0.0,-0.97713,2e-05,3.86262]
[1776299486332,41.67,74765.32,0.0,-0.97716,2e-05,3.85846]
[1776299486438,41.67,74765.32,0.0,-0.97716,2e-05,3.85846]
[1776299488590,41.66,74765.14,0.0,-0.97717,2e-05,3.85672]
[1776299488689,41.66,74765.14,0.0,-0.97717,2e-05,3.85672]
[1776299488691,41.66,74765.14,0.0,-0.97717,2e-05,3.8561]
[1776299493494,41.65,74776.23,0.0,-0.977,2e-05,3.88042]
[1776299494501,41.65,74778.14,0.0,-0.97697,2e-05,3.88485]
[1776299496344,41.65,74778.42,0.0,-0.97697,2e-05,3.88493]
[1776299496442,41.65,74778.42,0.0,-0.97697,2e-05,3.88493]
[1776299498529,41.64,74782.72,0.0,-0.97691,2e-05,3.89441]
[1776299500543,41.61,74791.82,0.0,-0.97683,2e-05,3.90522]
[1776299501466,41.61,74791.82,0.0,-0.97683,2e-05,3.90522]
[1776299501698,41.61,74791.82,0.0,-0.97683,2e-05,3.90522]
[1776299503567,41.56,74785.62,0.0,-0.97709,2e-05,3.86865]
[1776299506243,41.55,74785.58,0.0,-0.9771,2e-05,3.8673]
[1776299506438,41.55,74785.58,0.0,-0.9771,2e-05,3.8673]
[1776299506588,41.55,74785.62,0.0,-0.9771,2e-05,3.86679]
[1776299510523,41.55,74783.89,0.0,-0.97715,2e-05,3.86034]
[1776299510691,41.55,74783.89,0.0,-0.97715,2e-05,3.86034]
[1776299513389,41.54,74780.19,0.0,-0.97722,2e-05,3.84931]
[1776299513637,41.54,74788.09,0.0,-0.97709,2e-05,3.86914]
[1776299514644,41.52,74789.9,0.0,-0.9771,2e-05,3.8678]
[1776299517018,41.51,74790.6,0.0,-0.97713,2e-05,3.86354]
[1776299518672,41.49,74784.25,0.0,-0.97729,2e-05,3.83947]
[1776299521693,41.48,74788.78,0.0,-0.97722,2e-05,3.84979]
[1776299524571,41.48,74786.35,0.0,-0.97728,2e-05,3.84218]
[1776299524687,41.48,74786.35,0.0,-0.97728,2e-05,3.84218]
[1776299524943,41.48,74786.35,0.0,-0.97728,2e-05,3.84218]
[1776299524714,41.48,74788.18,0.0,-0.97725,2e-05,3.84646]
[1776299525196,41.48,74788.18,0.0,-0.97725,2e-05,3.84646]
[1776299528741,41.47,74795.16,0.0,-0.97713,2e-05,3.8627]
[1776299529794,41.47,74795.16,0.0,-0.97713,2e-05,3.8627]
[1776299529937,41.47,74795.16,0.0,-0.97713,2e-05,3.8627]
[1776299530039,41.46,74801.2,0.0,-0.97707,2e-05,3.87277]
[1776299531763,41.42,74802.5,0.0,-0.97713,2e-05,3.86391]
[1776299532770,41.41,74796.56,0.0,-0.97728,2e-05,3.84213]
[1776299534452,41.39,74793.12,0.0,-0.97738,2e-05,3.82743]
[1776299534695,41.39,74793.12,0.0,-0.97738,2e-05,3.82743]
[1776299534790,41.39,74797.1,0.0,-0.97731,2e-05,3.83745]
[1776299535797,41.38,74809.4,0.0,-0.97713,2e-05,3.86471]
[1776299536060,41.38,74809.4,0.0,-0.97713,2e-05,3.86471]
[1776299536199,41.38,74809.4,0.0,-0.97713,2e-05,3.86471]
[1776299536804,41.36,74808.58,0.0,-0.97718,2e-05,3.85659]
[1776299538594,41.35,74808.23,0.0,-0.97723,2e-05,3.8499]
[1776299538691,41.35,74808.23,0.0,-0.97723,2e-05,3.8499]
[1776299538818,41.33,74809.17,0.0,-0.97725,2e-05,3.84679]
[1776299540119,41.32,74811.27,0.0,-0.97725,2e-05,3.84686]
[1776299540204,41.32,74811.27,0.0,-0.97725,2e-05,3.84686]
[1776299544860,41.25,74804.09,0.0,-0.97756,2e-05,3.80201]
[1776299545632,41.25,74804.09,0.0,-0.97756,2e-05,3.80201]
[1776299545688,41.25,74804.09,0.0,-0.97756,2e-05,3.80201]
[1776299547403,41.25,74802.69,0.0,-0.97759,2e-05,3.79739]
[1776299547439,41.25,74802.69,0.0,-0.97759,2e-05,3.79739]
[1776299547881,41.25,74802.28,0.0,-0.97761,2e-05,3.79585]
[1776299549895,41.24,74809.22,0.0,-0.97749,2e-05,3.81332]
[1776299550901,41.24,74817.61,0.0,-0.97734,2e-05,3.83513]
[1776299552032,41.24,74817.61,0.0,-0.97734,2e-05,3.83513]
[1776299552041,41.23,74817.93,0.0,-0.97738,2e-05,3.82881]
[1776299552198,41.23,74817.93,0.0,-0.97738,2e-05,3.82881]
[1776299555359,41.19,74820.1,0.0,-0.97744,2e-05,3.81984]
[1776299555444,41.19,74820.1,0.0,-0.97744,2e-05,3.81984]
[1776299558958,41.14,74813.59,0.0,-0.97769,2e-05,3.78414]
[1776299559965,41.14,74808.43,0.0,-0.97778,2e-05,3.77011]
[1776299560458,41.14,74808.43,0.0,-0.97778,2e-05,3.77011]
[1776299560690,41.14,74808.43,0.0,-0.97778,2e-05,3.77011]
[1776299562986,41.14,74802.56,0.0,-0.9779,2e-05,3.75354]
[1776299564314,41.14,74802.22,0.0,-0.97791,2e-05,3.75229]
[1776299564438,41.14,74802.22,0.0,-0.97791,2e-05,3.75229]
[1776299564999,41.14,74803.57,0.0,-0.97789,2e-05,3.75548]
[1776299565436,41.14,74803.57,0.0,-0.97789,2e-05,3.75548]
[1776299565692,41.14,74803.57,0.0,-0.97789,2e-05,3.75548]
[1776299570496,41.13,74801.69,0.0,-0.97793,2e-05,3.74875]
[1776299570691,41.13,74801.69,0.0,-0.97793,2e-05,3.74875]
[1776299572347,41.13,74800.97,0.0,-0.97795,2e-05,3.74615]
[1776299572438,41.13,74800.97,0.0,-0.97795,2e-05,3.74615]
[1776299573056,41.13,74800.46,0.0,-0.97796,2e-05,3.74446]
[1776299578093,41.12,74794.27,0.0,-0.97808,2e-05,3.72651]
[1776299580107,41.12,74786.76,0.0,-0.97822,2e-05,3.70628]
[1776299582121,41.12,74776.99,0.0,-0.9784,2e-05,3.68035]
[1776299584320,41.12,74774.87,0.0,-0.97844,2e-05,3.67461]
[1776299584437,41.12,74774.87,0.0,-0.97844,2e-05,3.67461]
[1776299585142,41.12,74778.75,0.0,-0.97837,2e-05,3.68419]
[1776299586149,41.12,74784.33,0.0,-0.97828,2e-05,3.69843]
[1776299588854,41.12,74784.4,0.0,-0.97828,2e-05,3.69834]
[1776299588939,41.12,74784.4,0.0,-0.97828,2e-05,3.69834]
[1776299589023,41.11,74784.27,0.0,-0.97828,2e-05,3.69745]
[1776299591321,41.11,74784.39,0.0,-0.97828,2e-05,3.69749]
[1776299591438,41.11,74784.39,0.0,-0.97828,2e-05,3.69749]
[1776299593198,41.11,74791.54,0.0,-0.97816,2e-05,3.71527]
[1776299598233,41.11,74793.15,0.0,-0.97814,2e-05,3.71795]
[1776299602261,41.1,74797.91,0.0,-0.97807,2e-05,3.72915]
[1776299604275,41.1,74803.3,0.0,-0.97797,2e-05,3.74262]
[1776299605239,41.1,74803.3,0.0,-0.97797,2e-05,3.74262]
[1776299605438,41.1,74803.3,0.0,-0.97797,2e-05,3.74262]
[1776299605540,41.1,74807.68,0.0,-0.9779,2e-05,3.75341]
[1776299610064,41.1,74807.52,0.0,-0.97791,2e-05,3.75223]
[1776299609310,41.1,74803.92,0.0,-0.97798,2e-05,3.7424]
[1776299610189,41.1,74803.92,0.0,-0.97798,2e-05,3.7424]
[1776299610317,41.1,74800.18,0.0,-0.97805,2e-05,3.73222]
[1776299612918,41.1,74799.0,0.0,-0.97808,2e-05,3.72676]
[1776299612939,41.1,74799.0,0.0,-0.97808,2e-05,3.72676]
[1776299613001,41.09,74811.66,0.0,-0.97786,2e-05,3.75932]
[1776299614864,41.09,74813.3,0.0,-0.97783,2e-05,3.76364]
[1776299614941,41.09,74813.3,0.0,-0.97783,2e-05,3.76364]
[1776299615032,41.09,74813.68,0.0,-0.97783,2e-05,3.76386]
[1776299616359,41.09,74829.64,0.0,-0.97754,2e-05,3.80571]
[1776299617366,41.09,74837.01,0.0,-0.97741,2e-05,3.82493]
[1776299618373,41.08,74844.19,0.0,-0.97731,2e-05,3.83948]
[1776299619380,41.07,74848.69,0.0,-0.97726,2e-05,3.84666]
[1776299620399,41.05,74848.56,0.0,-0.9773,2e-05,3.84117]
[1776299621900,41.05,74848.56,0.0,-0.9773,2e-05,3.84117]
[1776299621906,41.04,74873.09,0.0,-0.97687,2e-05,3.90287]
[1776299622416,41.04,74882.61,0.0,-0.9767,2e-05,3.92874]
[1776299623423,41.04,74884.36,0.0,-0.97666,2e-05,3.93326]
[1776299624932,41.04,74884.36,0.0,-0.97666,2e-05,3.93326]
[1776299625019,41.02,74884.61,0.0,-0.97671,2e-05,3.92649]
[1776299626444,41.0,74890.0,0.0,-0.97666,2e-05,3.93443]
[1776299629465,40.98,74885.18,0.0,-0.97681,2e-05,3.91273]
[1776299631479,40.96,74882.13,0.0,-0.97691,2e-05,3.8977]
[1776299636514,40.9,74878.78,0.0,-0.97714,2e-05,3.86508]
[1776299639534,40.86,74873.35,0.0,-0.97735,2e-05,3.83453]
[1776299640542,40.85,74868.97,0.0,-0.97747,2e-05,3.81791]
[1776299641550,40.84,74863.19,0.0,-0.97761,2e-05,3.79787]
[1776299642556,40.82,74858.67,0.0,-0.97772,2e-05,3.78158]
[1776299644419,40.81,74856.86,0.0,-0.97778,2e-05,3.7728]
[1776299644436,40.81,74856.86,0.0,-0.97778,2e-05,3.7728]
[1776299647539,40.79,74855.91,0.0,-0.97787,2e-05,3.75931]
[1776299647690,40.79,74855.91,0.0,-0.97787,2e-05,3.75931]
[1776299651529,40.75,74857.08,0.0,-0.97795,2e-05,3.74837]
[1776299651692,40.75,74857.08,0.0,-0.97795,2e-05,3.74837]
[1776299651733,40.74,74857.45,0.0,-0.97797,2e-05,3.74597]
[1776299653514,40.73,74857.77,0.0,-0.97798,2e-05,3.74348]
[1776299653634,40.72,74871.67,0.0,-0.97776,2e-05,3.77709]
[1776299654641,40.71,74869.72,0.0,-0.97782,2e-05,3.76806]
[1776299656600,40.7,74868.82,0.0,-0.97786,2e-05,3.76198]
[1776299657662,40.68,74860.54,0.0,-0.97806,2e-05,3.73299]
[1776299658730,40.68,74860.54,0.0,-0.97806,2e-05,3.73299]
[1776299658939,40.68,74860.54,0.0,-0.97806,2e-05,3.73299]
[1776299660953,40.67,74854.58,0.0,-0.97821,2e-05,3.71121]
[1776299661191,40.66,74853.77,0.0,-0.97824,2e-05,3.70634]
[1776299662170,40.66,74853.77,0.0,-0.97824,2e-05,3.70634]
[1776299662190,40.66,74853.77,0.0,-0.97824,2e-05,3.70634]
[1776299668113,40.64,74855.73,0.0,-0.97827,2e-05,3.70266]
[1776299668197,40.64,74855.94,0.0,-0.97827,2e-05,3.70295]
[1776299669726,40.64,74855.94,0.0,-0.97827,2e-05,3.70295]
[1776299669939,40.64,74855.94,0.0,-0.97827,2e-05,3.70295]
[1776299670012,40.63,74855.94,0.0,-0.97829,2e-05,3.7001]
[1776299671589,40.63,74855.94,0.0,-0.97829,2e-05,3.7001]
[1776299671699,40.63,74855.94,0.0,-0.97829,2e-05,3.7001]
[1776299671762,40.63,74860.1,0.0,-0.97823,2e-05,3.70853]
[1776299676287,40.6,74860.28,0.0,-0.9783,2e-05,3.69855]
[1776299676320,40.6,74860.28,0.0,-0.9783,2e-05,3.69855]
[1776299676798,40.59,74867.13,0.0,-0.97819,2e-05,3.71411]
[1776299677804,40.59,74873.39,0.0,-0.9781,2e-05,3.72792]
[1776299680276,40.57,74873.17,0.0,-0.97814,2e-05,3.7215]
[1776299680437,40.57,74873.17,0.0,-0.97814,2e-05,3.7215]
[1776299680826,40.56,74873.1,0.0,-0.97816,2e-05,3.7185]
[1776299685555,40.54,74872.83,0.0,-0.97824,2e-05,3.70695]
[1776299685695,40.54,74872.83,0.0,-0.97824,2e-05,3.70695]
[1776299690897,40.5,74871.81,0.0,-0.97836,2e-05,3.68939]
[1776299695932,40.47,74872.17,0.0,-0.97843,2e-05,3.67918]
[1776299698543,40.47,74872.58,0.0,-0.97843,2e-05,3.67984]
[1776299698688,40.47,74872.58,0.0,-0.97843,2e-05,3.67984]
[1776299702284,40.45,74874.6,0.0,-0.97843,2e-05,3.68055]
[1776299702441,40.45,74874.6,0.0,-0.97843,2e-05,3.68055]
[1776299702784,40.45,74874.6,0.0,-0.97843,2e-05,3.68055]
[1776299702988,40.45,74874.35,0.0,-0.97843,2e-05,3.67968]
[1776299705009,40.45,74860.93,0.0,-0.97867,2e-05,3.64412]
[1776299706009,40.45,74860.86,0.0,-0.97868,2e-05,3.64379]
[1776299709034,40.45,74848.46,0.0,-0.9789,2e-05,3.6111]
[1776299710041,40.45,74848.17,0.0,-0.9789,2e-05,3.61025]
[1776299712387,40.45,74847.66,0.0,-0.97891,2e-05,3.60875]
[1776299712448,40.45,74847.66,0.0,-0.97891,2e-05,3.60875]
[1776299713062,40.45,74845.91,0.0,-0.97894,2e-05,3.60412]
[1776299715170,40.45,74843.27,0.0,-0.97899,2e-05,3.59721]
[1776299715195,40.45,74843.27,0.0,-0.97899,2e-05,3.59721]
[1776299718097,40.45,74848.21,0.0,-0.97891,2e-05,3.60973]
[1776299719104,40.45,74851.63,0.0,-0.97885,2e-05,3.61852]
[1776299721118,40.45,74846.37,0.0,-0.97894,2e-05,3.60468]
[1776299722253,40.45,74844.83,0.0,-0.97897,2e-05,3.6006]
[1776299722443,40.45,74844.83,0.0,-0.97897,2e-05,3.6006]
[1776299723132,40.45,74844.19,0.0,-0.97898,2e-05,3.59887]
[1776299726153,40.45,74839.04,0.0,-0.97907,2e-05,3.58535]
[1776299726689,40.45,74839.04,0.0,-0.97907,2e-05,3.58535]
[1776299729578,40.45,74839.61,0.0,-0.97906,2e-05,3.58666]
[1776299729694,40.45,74839.61,0.0,-0.97906,2e-05,3.58666]
[1776299730181,40.45,74839.65,0.0,-0.97906,2e-05,3.58671]
[1776299734977,40.45,74839.59,0.0,-0.97908,2e-05,3.58436]
[1776299735193,40.45,74839.59,0.0,-0.97908,2e-05,3.58436]
[1776299740251,40.45,74842.77,0.0,-0.97902,2e-05,3.5928]
[1776299742688,40.45,74843.37,0.0,-0.97901,2e-05,3.59419]
[1776299742814,40.45,74843.37,0.0,-0.97901,2e-05,3.59419]
[1776299742938,40.45,74843.37,0.0,-0.97901,2e-05,3.59419]
[1776299743016,40.45,74843.37,0.0,-0.97901,2e-05,3.59411]
[1776299744281,40.45,74847.46,0.0,-0.97894,2e-05,3.60461]
[1776299745288,40.44,74854.7,0.0,-0.97881,2e-05,3.62329]
[1776299746295,40.44,74857.71,0.0,-0.97876,2e-05,3.63099]
[1776299747543,40.44,74857.71,0.0,-0.97876,2e-05,3.63099]
[1776299747692,40.44,74857.71,0.0,-0.97876,2e-05,3.63099]
[1776299747754,40.44,74857.71,0.0,-0.97876,2e-05,3.63099]
[1776299747938,40.44,74857.71,0.0,-0.97876,2e-05,3.63099]
[1776299747971,40.44,74858.83,0.0,-0.97874,2e-05,3.63362]
[1776299753345,40.44,74859.13,0.0,-0.97874,2e-05,3.6337]
[1776299757904,40.44,74859.71,0.0,-0.97873,2e-05,3.63479]
[1776299757937,40.44,74859.71,0.0,-0.97873,2e-05,3.63479]
[1776299758005,40.44,74859.71,0.0,-0.97874,2e-05,3.63452]
[1776299759389,40.44,74852.79,0.0,-0.97886,2e-05,3.61639]
[1776299762411,40.44,74844.84,0.0,-0.979,2e-05,3.5955]
[1776299763417,40.44,74833.71,0.0,-0.9792,2e-05,3.56674]
[1776299764424,40.44,74828.6,0.0,-0.97928,2e-05,3.55361]
[1776299766894,40.44,74827.6,0.0,-0.9793,2e-05,3.55105]
[1776299766948,40.44,74827.6,0.0,-0.9793,2e-05,3.55105]
[1776299770466,40.44,74834.98,0.0,-0.97917,2e-05,3.57006]
[1776299772480,40.44,74831.99,0.0,-0.97923,2e-05,3.56237]
[1776299773958,40.44,74831.99,0.0,-0.97923,2e-05,3.56237]
[1776299774201,40.44,74831.99,0.0,-0.97923,2e-05,3.56237]
[1776299774273,40.44,74830.19,0.0,-0.97926,2e-05,3.55771]
[1776299774390,40.44,74830.19,0.0,-0.97926,2e-05,3.55771]
[1776299774437,40.44,74830.19,0.0,-0.97926,2e-05,3.55771]
[1776299776508,40.44,74836.28,0.0,-0.97915,2e-05,3.57336]
[1776299777515,40.44,74841.14,0.0,-0.97907,2e-05,3.58588]
[1776299779705,40.44,74841.06,0.0,-0.97907,2e-05,3.58565]
[1776299779939,40.44,74841.06,0.0,-0.97907,2e-05,3.58565]
[1776299780190,40.44,74841.06,0.0,-0.97907,2e-05,3.58565]
[1776299780198,40.44,74841.58,0.0,-0.97906,2e-05,3.58689]
[1776299785572,40.44,74842.16,0.0,-0.97905,2e-05,3.58808]
[1776299787586,40.44,74847.23,0.0,-0.97896,2e-05,3.60106]
[1776299788593,40.44,74852.78,0.0,-0.97887,2e-05,3.61539]
[1776299790607,40.44,74856.65,0.0,-0.9788,2e-05,3.62525]
[1776299791614,40.44,74869.58,0.0,-0.97858,2e-05,3.6569]
[1776299793628,40.43,74873.86,0.0,-0.97851,2e-05,3.66762]
[1776299796649,40.43,74867.56,0.0,-0.97863,2e-05,3.65053]
[1776299797655,40.43,74865.74,0.0,-0.97866,2e-05,3.64561]
[1776299798663,40.43,74860.99,0.0,-0.97874,2e-05,3.63307]
[1776299800598,40.43,74860.68,0.0,-0.97875,2e-05,3.63213]
[1776299800706,40.43,74860.68,0.0,-0.97875,2e-05,3.63213]
[1776299800732,40.43,74860.68,0.0,-0.97875,2e-05,3.63213]
[1776299800938,40.43,74860.68,0.0,-0.97875,2e-05,3.63213]
[1776299801039,40.43,74857.79,0.0,-0.9788,2e-05,3.62448]
[1776299803698,40.43,74852.57,0.0,-0.9789,2e-05,3.6106]
[1776299806536,40.43,74850.04,0.0,-0.97894,2e-05,3.60388]
[1776299806705,40.43,74850.04,0.0,-0.97894,2e-05,3.60388]
[1776299806805,40.43,74850.04,0.0,-0.97894,2e-05,3.60388]
[1776299806944,40.43,74850.04,0.0,-0.97894,2e-05,3.60388]
[1776299806985,40.43,74847.83,0.0,-0.97898,2e-05,3.59809]
[1776299807725,40.43,74840.43,0.0,-0.97911,2e-05,3.57891]
[1776299808733,40.43,74840.63,0.0,-0.97911,2e-05,3.57939]
[1776299810682,40.43,74838.7,0.0,-0.97914,2e-05,3.57438]
[1776299810693,40.43,74838.7,0.0,-0.97914,2e-05,3.57438]
[1776299810791,40.43,74838.7,0.0,-0.97914,2e-05,3.57438]
[1776299810940,40.43,74838.7,0.0,-0.97914,2e-05,3.57438]
[1776299811039,40.43,74838.63,0.0,-0.97914,2e-05,3.57417]
[1776299815781,40.43,74849.17,0.0,-0.97896,2e-05,3.6012]
[1776299816727,40.43,74849.17,0.0,-0.97896,2e-05,3.6012]
[1776299816942,40.43,74849.17,0.0,-0.97896,2e-05,3.6012]
[1776299816960,40.43,74849.17,0.0,-0.97896,2e-05,3.6012]
[1776299817198,40.43,74849.17,0.0,-0.97896,2e-05,3.6012]
[1776299817226,40.43,74851.07,0.0,-0.97893,2e-05,3.60604]
[1776299821825,40.43,74857.72,0.0,-0.97881,2e-05,3.62284]
[1776299823440,40.43,74857.76,0.0,-0.97881,2e-05,3.62283]
[1776299823665,40.43,74857.76,0.0,-0.97881,2e-05,3.62283]
[1776299823705,40.43,74857.76,0.0,-0.97881,2e-05,3.62283]
[1776299823841,40.43,74860.52,0.0,-0.97877,2e-05,3.6299]
[1776299826865,40.43,74866.17,0.0,-0.97867,2e-05,3.64423]
[1776299828149,40.43,74866.17,0.0,-0.97867,2e-05,3.64423]
[1776299828190,40.43,74866.17,0.0,-0.97867,2e-05,3.64423]
[1776299828202,40.43,74866.17,0.0,-0.97867,2e-05,3.64423]
[1776299828291,40.43,74866.11,0.0,-0.97867,2e-05,3.64392]
[1776299828443,40.43,74866.11,0.0,-0.97867,2e-05,3.64392]
[1776299834303,40.42,74867.16,0.0,-0.97866,2e-05,3.6459]
[1776299836707,40.42,74868.98,0.0,-0.97863,2e-05,3.65017]
[1776299836844,40.42,74868.98,0.0,-0.97863,2e-05,3.65017]
[1776299836940,40.42,74868.98,0.0,-0.97863,2e-05,3.65017]
[1776299836945,40.42,74868.94,0.0,-0.97863,2e-05,3.64989]
[1776299839956,40.42,74873.84,0.0,-0.97855,2e-05,3.6622]
[1776299841970,40.42,74877.36,0.0,-0.97849,2e-05,3.67104]
[1776299842775,40.42,74877.36,0.0,-0.97849,2e-05,3.67104]
[1776299842826,40.42,74877.36,0.0,-0.97849,2e-05,3.67104]
[1776299842944,40.42,74877.36,0.0,-0.97849,2e-05,3.67104]
[1776299842977,40.41,74874.44,0.0,-0.97855,2e-05,3.66126]
[1776299848015,40.41,74873.96,0.0,-0.97857,2e-05,3.65903]
[1776299853048,40.41,74874.1,0.0,-0.97858,2e-05,3.65644]
[1776299855062,40.41,74870.55,0.0,-0.97865,2e-05,3.64678]
[1776299856069,40.41,74862.87,0.0,-0.97879,2e-05,3.62656]
[1776299856493,40.41,74862.87,0.0,-0.97879,2e-05,3.62656]
[1776299856691,40.41,74862.87,0.0,-0.97879,2e-05,3.62656]
[1776299856691,40.41,74862.87,0.0,-0.97879,2e-05,3.62656]
[1776299856939,40.41,74862.87,0.0,-0.97879,2e-05,3.62656]
[1776299857076,40.41,74861.1,0.0,-0.97882,2e-05,3.62182]
[1776299859090,40.41,74860.7,0.0,-0.97883,2e-05,3.62053]
[1776299862111,40.41,74867.31,0.0,-0.97871,2e-05,3.63739]
[1776299863972,40.41,74867.67,0.0,-0.97871,2e-05,3.63818]
[1776299864162,40.41,74867.67,0.0,-0.97871,2e-05,3.63818]
[1776299864194,40.41,74867.67,0.0,-0.97871,2e-05,3.63818]
[1776299864294,40.4,74861.33,0.0,-0.97882,2e-05,3.6215]
[1776299865132,40.4,74857.52,0.0,-0.97889,2e-05,3.61148]
[1776299866145,40.4,74852.36,0.0,-0.97898,2e-05,3.598]
[1776299866410,40.4,74852.36,0.0,-0.97898,2e-05,3.598]
[1776299866440,40.4,74852.36,0.0,-0.97898,2e-05,3.598]
[1776299866465,40.4,74852.36,0.0,-0.97898,2e-05,3.598]
[1776299866689,40.4,74852.36,0.0,-0.97898,2e-05,3.598]
[1776299867148,40.4,74850.35,0.0,-0.97902,2e-05,3.59272]
[1776299869162,40.4,74841.48,0.0,-0.97917,2e-05,3.56972]
[1776299870262,40.4,74841.48,0.0,-0.97917,2e-05,3.56972]
[1776299870383,40.4,74841.48,0.0,-0.97917,2e-05,3.56972]
[1776299870293,40.4,74843.03,0.0,-0.97915,2e-05,3.57368]
[1776299870447,40.4,74843.03,0.0,-0.97915,2e-05,3.57368]
[1776299871176,40.4,74838.53,0.0,-0.97922,2e-05,3.56207]
[1776299873190,40.4,74830.29,0.0,-0.97937,2e-05,3.5409]
[1776299874197,40.4,74828.44,0.0,-0.9794,2e-05,3.53619]
[1776299875204,40.4,74832.76,0.0,-0.97932,2e-05,3.54727]
[1776299876211,40.4,74837.7,0.0,-0.97924,2e-05,3.55995]
[1776299878225,40.4,74840.46,0.0,-0.97919,2e-05,3.56701]
[1776299879194,40.4,74840.46,0.0,-0.97919,2e-05,3.56701]
[1776299879346,40.4,74840.46,0.0,-0.97919,2e-05,3.56701]
[1776299879400,40.4,74840.94,0.0,-0.97918,2e-05,3.56821]
[1776299879439,40.4,74840.94,0.0,-0.97918,2e-05,3.56821]
[1776299883260,40.4,74836.95,0.0,-0.97925,2e-05,3.55783]
[1776299883891,40.4,74836.95,0.0,-0.97925,2e-05,3.55783]
[1776299883938,40.4,74836.95,0.0,-0.97925,2e-05,3.55783]
[1776299884010,40.4,74836.95,0.0,-0.97925,2e-05,3.55783]
[1776299884197,40.4,74836.95,0.0,-0.97925,2e-05,3.55783]
[1776299884267,40.4,74836.29,0.0,-0.97926,2e-05,3.55612]
[1776299887293,40.4,74826.73,0.0,-0.97943,2e-05,3.53159]
[1776299888300,40.4,74827.75,0.0,-0.97941,2e-05,3.53423]
[1776299889307,40.4,74816.73,0.0,-0.9796,2e-05,3.50618]
[1776299890314,40.4,74814.02,0.0,-0.97965,2e-05,3.49937]
[1776299891907,40.4,74814.06,0.0,-0.97965,2e-05,3.49956]
[1776299891938,40.4,74814.06,0.0,-0.97965,2e-05,3.49956]
[1776299892098,40.4,74814.06,0.0,-0.97965,2e-05,3.49956]
[1776299892200,40.4,74814.06,0.0,-0.97965,2e-05,3.49956]
[1776299892328,40.4,74813.69,0.0,-0.97965,2e-05,3.4987]
[1776299894344,40.4,74818.83,0.0,-0.97956,2e-05,3.51194]
[1776299895351,40.4,74824.89,0.0,-0.97946,2e-05,3.52744]
[1776299897730,40.4,74825.42,0.0,-0.97945,2e-05,3.52887]
[1776299897924,40.4,74825.42,0.0,-0.97945,2e-05,3.52887]
[1776299897948,40.4,74825.42,0.0,-0.97945,2e-05,3.52887]
[1776299898372,40.4,74826.05,0.0,-0.97944,2e-05,3.53051]
[1776299900386,40.4,74821.96,0.0,-0.97951,2e-05,3.52016]
[1776299900561,40.4,74821.96,0.0,-0.97951,2e-05,3.52016]
[1776299900612,40.4,74821.96,0.0,-0.97951,2e-05,3.52016]
[1776299900700,40.4,74821.96,0.0,-0.97951,2e-05,3.52016]
[1776299901393,40.4,74821.29,0.0,-0.97952,2e-05,3.5185]
[1776299903407,40.41,74816.39,0.0,-0.9796,2e-05,3.50615]
[1776299905117,40.41,74819.21,0.0,-0.97955,2e-05,3.51339]
[1776299905196,40.41,74819.21,0.0,-0.97955,2e-05,3.51339]
[1776299905296,40.41,74819.21,0.0,-0.97955,2e-05,3.51339]
[1776299905440,40.41,74819.21,0.0,-0.97955,2e-05,3.51339]
[1776299905421,40.41,74826.87,0.0,-0.97942,2e-05,3.53297]
[1776299906428,40.41,74828.56,0.0,-0.97939,2e-05,3.53731]
[1776299907335,40.41,74828.56,0.0,-0.97939,2e-05,3.53731]
[1776299907438,40.41,74828.56,0.0,-0.97939,2e-05,3.53731]
[1776299907434,40.41,74828.49,0.0,-0.97939,2e-05,3.53715]
[1776299909449,40.41,74831.78,0.0,-0.97934,2e-05,3.54561]
[1776299911840,40.41,74833.01,0.0,-0.97931,2e-05,3.54876]
[1776299911939,40.41,74833.01,0.0,-0.97931,2e-05,3.54876]
[1776299914484,40.41,74837.81,0.0,-0.97924,2e-05,3.55908]
[1776299918036,40.41,74838.27,0.0,-0.97923,2e-05,3.56019]
[1776299918194,40.41,74838.27,0.0,-0.97923,2e-05,3.56019]
[1776299920526,40.41,74832.89,0.0,-0.97933,2e-05,3.54625]
[1776299921575,40.41,74832.89,0.0,-0.97933,2e-05,3.54625]
[1776299921701,40.41,74832.89,0.0,-0.97933,2e-05,3.54625]
[1776299921799,40.41,74832.89,0.0,-0.97933,2e-05,3.54625]
[1776299921939,40.41,74832.89,0.0,-0.97933,2e-05,3.54625]
[1776299922037,40.4,74834.1,0.0,-0.97931,2e-05,3.54932]
[1776299922540,40.4,74844.06,0.0,-0.97914,2e-05,3.57492]
[1776299923901,40.4,74844.06,0.0,-0.97914,2e-05,3.57492]
[1776299923942,40.4,74844.06,0.0,-0.97914,2e-05,3.57492]
[1776299924002,40.4,74844.42,0.0,-0.97913,2e-05,3.57572]
[1776299927751,40.4,74845.22,0.0,-0.97912,2e-05,3.57765]
[1776299927941,40.4,74845.22,0.0,-0.97912,2e-05,3.57765]
[1776299932927,40.4,74842.17,0.0,-0.97917,2e-05,3.56946]
[1776299932939,40.4,74842.17,0.0,-0.97917,2e-05,3.56946]
[1776299933152,40.4,74842.17,0.0,-0.97917,2e-05,3.56946]
[1776299933197,40.4,74842.17,0.0,-0.97917,2e-05,3.56946]
[1776299933253,40.4,74842.12,0.0,-0.97917,2e-05,3.56922]
[1776299938653,40.4,74842.08,0.0,-0.97918,2e-05,3.56884]
[1776299941031,40.4,74842.26,0.0,-0.97917,2e-05,3.56925]
[1776299941193,40.4,74842.26,0.0,-0.97917,2e-05,3.56925]
[1776299941365,40.4,74842.26,0.0,-0.97917,2e-05,3.56925]
[1776299941439,40.4,74842.26,0.0,-0.97917,2e-05,3.56925]
[1776299941436,40.4,74842.01,0.0,-0.97918,2e-05,3.56849]
[1776299942681,40.4,74837.31,0.0,-0.97926,2e-05,3.55636]
[1776299946709,40.4,74833.68,0.0,-0.97932,2e-05,3.54693]
[1776299948726,40.4,74826.94,0.0,-0.97944,2e-05,3.52968]
[1776299949732,40.4,74826.94,0.0,-0.97944,2e-05,3.52968]
[1776299949938,40.4,74826.94,0.0,-0.97944,2e-05,3.52968]
[1776299949960,40.4,74826.94,0.0,-0.97944,2e-05,3.52968]
[1776299950197,40.4,74826.94,0.0,-0.97944,2e-05,3.52968]
[1776299950285,40.4,74823.67,0.0,-0.9795,2e-05,3.52137]
[1776299953993,40.4,74820.73,0.0,-0.97955,2e-05,3.51397]
[1776299954190,40.4,74820.73,0.0,-0.97955,2e-05,3.51397]
[1776299954198,40.4,74820.06,0.0,-0.97956,2e-05,3.51237]
[1776299956206,40.4,74818.81,0.0,-0.97958,2e-05,3.50919]
[1776299956314,40.4,74818.81,0.0,-0.97958,2e-05,3.50919]
[1776299956372,40.4,74832.27,0.0,-0.97935,2e-05,3.54365]
[1776299956783,40.4,74823.62,0.0,-0.9795,2e-05,3.52156]
[1776299957679,40.4,74823.62,0.0,-0.9795,2e-05,3.52156]
[1776299957690,40.4,74823.62,0.0,-0.9795,2e-05,3.52156]
[1776299957790,40.4,74817.94,0.0,-0.97959,2e-05,3.50711]
[1776299958866,40.4,74817.94,0.0,-0.97959,2e-05,3.50711]
[1776299958937,40.4,74817.94,0.0,-0.97959,2e-05,3.50711]
[1776299959038,40.4,74816.53,0.0,-0.97962,2e-05,3.50365]
[1776299961797,40.4,74814.35,0.0,-0.97965,2e-05,3.49812]
[1776299961947,40.4,74814.35,0.0,-0.97965,2e-05,3.49812]
[1776299962044,40.4,74810.28,0.0,-0.97972,2e-05,3.48806]
[1776299966930,40.4,74809.07,0.0,-0.97974,2e-05,3.4853]
[1776299966944,40.4,74809.07,0.0,-0.97974,2e-05,3.4853]
[1776299971879,40.41,74811.68,0.0,-0.97969,2e-05,3.49247]
[1776299971943,40.41,74811.68,0.0,-0.97969,2e-05,3.49247]
[1776299972101,40.41,74811.82,0.0,-0.9797,2e-05,3.49097]
[1776299973264,40.41,74811.82,0.0,-0.9797,2e-05,3.49097]
[1776299973443,40.41,74811.82,0.0,-0.9797,2e-05,3.49097]
[1776299978937,40.41,74809.64,0.0,-0.97973,2e-05,3.48604]
[1776299981958,40.41,74806.51,0.0,-0.97978,2e-05,3.47838]
[1776299982558,40.41,74806.51,0.0,-0.97978,2e-05,3.47838]
[1776299982696,40.41,74806.51,0.0,-0.97978,2e-05,3.47838]
[1776299982793,40.41,74806.51,0.0,-0.97978,2e-05,3.47838]
[1776299982942,40.41,74806.51,0.0,-0.97978,2e-05,3.47838]
[1776299982965,40.41,74806.63,0.0,-0.97978,2e-05,3.47877]
[1776299987370,40.41,74805.04,0.0,-0.97981,2e-05,3.47505]
[1776299987439,40.41,74805.04,0.0,-0.97981,2e-05,3.47505]
[1776299987523,40.41,74800.83,0.0,-0.97988,2e-05,3.46454]
[1776299987586,40.41,74800.83,0.0,-0.97988,2e-05,3.46454]
[1776299987694,40.41,74800.83,0.0,-0.97988,2e-05,3.46454]
[1776299991027,40.41,74796.97,0.0,-0.97994,2e-05,3.45533]
[1776299992032,40.41,74801.49,0.0,-0.97986,2e-05,3.46683]
[1776299993125,40.41,74801.49,0.0,-0.97986,2e-05,3.46683]
[1776299993188,40.41,74801.49,0.0,-0.97986,2e-05,3.46683]
[1776299993386,40.41,74801.49,0.0,-0.97986,2e-05,3.46683]
[1776299993444,40.41,74801.49,0.0,-0.97986,2e-05,3.46683]
[1776299993485,40.41,74803.61,0.0,-0.97982,2e-05,3.47229]
[1776299996080,40.41,74803.37,0.0,-0.97983,2e-05,3.47189]
[1776299996198,40.41,74803.37,0.0,-0.97983,2e-05,3.47189]
[1776299996299,40.41,74799.88,0.0,-0.97989,2e-05,3.46321]
[1776299998573,40.41,74800.17,0.0,-0.97988,2e-05,3.46418]
[1776299998689,40.41,74800.17,0.0,-0.97988,2e-05,3.46418]
[1776299999081,40.41,74799.54,0.0,-0.97989,2e-05,3.46271]
[1776300003069,40.41,74799.52,0.0,-0.97989,2e-05,3.46302]
[1776300003210,40.41,74799.52,0.0,-0.97989,2e-05,3.46302]
[1776300007724,40.42,74797.64,0.0,-0.97991,2e-05,3.45889]
[1776300007944,40.42,74797.64,0.0,-0.97991,2e-05,3.45889]
[1776300008654,40.42,74796.88,0.0,-0.97993,2e-05,3.4571]
[1776300008690,40.42,74796.88,0.0,-0.97993,2e-05,3.4571]
[1776300009152,40.42,74798.06,0.0,-0.97991,2e-05,3.46019]
[1776300014187,40.42,74798.32,0.0,-0.9799,2e-05,3.46144]
[1776300015024,40.42,74798.32,0.0,-0.9799,2e-05,3.46144]
[1776300015172,40.42,74798.32,0.0,-0.9799,2e-05,3.46144]
[1776300015203,40.42,74798.32,0.0,-0.9799,2e-05,3.46144]
[1776300015271,40.42,74799.83,0.0,-0.97987,2e-05,3.46535]
[1776300020897,40.42,74800.43,0.0,-0.97986,2e-05,3.46728]
[1776300020937,40.42,74800.43,0.0,-0.97986,2e-05,3.46728]
[1776300020961,40.42,74800.43,0.0,-0.97986,2e-05,3.46728]
[1776300021198,40.42,74800.43,0.0,-0.97986,2e-05,3.46728]
[1776300021236,40.42,74801.31,0.0,-0.97984,2e-05,3.4697]
[1776300027278,40.42,74800.2,0.0,-0.97986,2e-05,3.46751]
[1776300029828,40.42,74800.27,0.0,-0.97985,2e-05,3.46789]
[1776300029939,40.42,74800.27,0.0,-0.97985,2e-05,3.46789]
[1776300029946,40.42,74800.27,0.0,-0.97985,2e-05,3.46789]
[1776300030196,40.42,74800.27,0.0,-0.97985,2e-05,3.46789]
[1776300030299,40.42,74800.21,0.0,-0.97985,2e-05,3.46783]
[1776300035334,40.42,74799.79,0.0,-0.97987,2e-05,3.46536]
[1776300042384,40.43,74799.68,0.0,-0.97987,2e-05,3.46579]
[1776300042977,40.43,74799.68,0.0,-0.97987,2e-05,3.46579]
[1776300043066,40.43,74799.68,0.0,-0.97987,2e-05,3.46579]
[1776300043391,40.43,74804.52,0.0,-0.97978,2e-05,3.47809]
[1776300043620,40.43,74804.52,0.0,-0.97978,2e-05,3.47809]
[1776300043690,40.43,74804.52,0.0,-0.97978,2e-05,3.47809]
[1776300044398,40.43,74817.86,0.0,-0.97955,2e-05,3.51196]
[1776300045405,40.43,74828.6,0.0,-0.97937,2e-05,3.53936]
[1776300046412,40.43,74830.33,0.0,-0.97934,2e-05,3.54376]
[1776300046852,40.43,74830.33,0.0,-0.97934,2e-05,3.54376]
[1776300046938,40.43,74830.33,0.0,-0.97934,2e-05,3.54376]
[1776300047111,40.43,74830.33,0.0,-0.97934,2e-05,3.54376]
[1776300047200,40.43,74830.33,0.0,-0.97934,2e-05,3.54376]
[1776300047419,40.43,74832.37,0.0,-0.97931,2e-05,3.54895]
[1776300053461,40.43,74833.16,0.0,-0.97929,2e-05,3.55077]
[1776300054468,40.43,74840.79,0.0,-0.97916,2e-05,3.57034]
[1776300055474,40.43,74843.99,0.0,-0.97911,2e-05,3.57852]
[1776300057489,40.43,74846.92,0.0,-0.97906,2e-05,3.58591]
[1776300058982,40.42,74847.09,0.0,-0.97905,2e-05,3.58626]
[1776300059192,40.42,74847.09,0.0,-0.97905,2e-05,3.58626]
[1776300059503,40.42,74847.76,0.0,-0.97904,2e-05,3.5879]
[1776300061517,40.42,74837.71,0.0,-0.97922,2e-05,3.56183]
[1776300062524,40.42,74828.24,0.0,-0.97938,2e-05,3.53752]
[1776300063052,40.42,74828.24,0.0,-0.97938,2e-05,3.53752]
[1776300063194,40.42,74828.24,0.0,-0.97938,2e-05,3.53752]
[1776300063531,40.42,74826.97,0.0,-0.9794,2e-05,3.53427]
[1776300064538,40.42,74824.02,0.0,-0.97946,2e-05,3.52674]
[1776300069573,40.42,74814.15,0.0,-0.97962,2e-05,3.50174]
[1776300070580,40.42,74811.77,0.0,-0.97966,2e-05,3.49577]
[1776300071587,40.42,74814.42,0.0,-0.97962,2e-05,3.50255]
[1776300071979,40.42,74814.42,0.0,-0.97962,2e-05,3.50255]
[1776300072201,40.42,74814.42,0.0,-0.97962,2e-05,3.50255]
[1776300072437,40.42,74814.42,0.0,-0.97962,2e-05,3.50255]
[1776300072594,40.42,74814.46,0.0,-0.97962,2e-05,3.50272]
[1776300072705,40.42,74814.46,0.0,-0.97962,2e-05,3.50272]
[1776300076840,40.43,74815.26,0.0,-0.9796,2e-05,3.50492]
[1776300076942,40.43,74815.26,0.0,-0.9796,2e-05,3.50492]
[1776300077248,40.43,74815.26,0.0,-0.9796,2e-05,3.50492]
[1776300077440,40.43,74815.26,0.0,-0.9796,2e-05,3.50492]
[1776300077541,40.43,74812.65,0.0,-0.97965,2e-05,3.49843]
[1776300077629,40.43,74808.37,0.0,-0.97972,2e-05,3.48759]
[1776300080650,40.43,74805.88,0.0,-0.97976,2e-05,3.48158]
[1776300085685,40.43,74804.67,0.0,-0.97978,2e-05,3.47903]
[1776300086826,40.43,74804.67,0.0,-0.97978,2e-05,3.47903]
[1776300086937,40.43,74804.67,0.0,-0.97978,2e-05,3.47903]
[1776300087039,40.43,74805.44,0.0,-0.97976,2e-05,3.48117]
[1776300087940,40.43,74805.44,0.0,-0.97976,2e-05,3.48117]
[1776300088043,40.43,74819.03,0.0,-0.97953,2e-05,3.51562]
[1776300088710,40.43,74848.14,0.0,-0.97903,2e-05,3.5903]
[1776300089716,40.43,74849.72,0.0,-0.979,2e-05,3.59429]
[1776300091717,40.43,74849.55,0.0,-0.979,2e-05,3.59376]
[1776300091731,40.43,74838.29,0.0,-0.97921,2e-05,3.56268]
[1776300092738,40.43,74837.96,0.0,-0.97922,2e-05,3.56179]
[1776300097773,40.43,74838.37,0.0,-0.97921,2e-05,3.56268]
[1776300102808,40.43,74837.32,0.0,-0.97923,2e-05,3.55984]
[1776300104805,40.43,74837.32,0.0,-0.97923,2e-05,3.55984]
[1776300104823,40.43,74860.56,0.0,-0.97881,2e-05,3.62106]
[1776300105829,40.43,74867.73,0.0,-0.97868,2e-05,3.64023]
[1776300108521,40.43,74866.71,0.0,-0.9787,2e-05,3.63801]
[1776300108529,40.43,74865.21,0.0,-0.97872,2e-05,3.635]
[1776300110232,40.44,74856.81,0.0,-0.97886,2e-05,3.6141]
[1776300114894,40.44,74862.73,0.0,-0.97876,2e-05,3.62907]
[1776300116425,40.44,74862.73,0.0,-0.97876,2e-05,3.62907]
[1776300116438,40.44,74862.73,0.0,-0.97876,2e-05,3.62907]
[1776300116526,40.44,74859.81,0.0,-0.97881,2e-05,3.62124]
[1776300116908,40.44,74855.15,0.0,-0.97889,2e-05,3.60914]
[1776300117761,40.44,74855.15,0.0,-0.97889,2e-05,3.60914]
[1776300117939,40.44,74855.15,0.0,-0.97889,2e-05,3.60914]
[1776300118040,40.44,74855.61,0.0,-0.97889,2e-05,3.61014]
[1776300122232,40.43,74854.69,0.0,-0.97891,2e-05,3.60757]
[1776300122437,40.43,74854.69,0.0,-0.97891,2e-05,3.60757]
[1776300122538,40.43,74849.23,0.0,-0.979,2e-05,3.59326]
[1776300126246,40.43,74850.03,0.0,-0.97899,2e-05,3.59522]
[1776300126438,40.43,74850.03,0.0,-0.97899,2e-05,3.59522]
[1776300126472,40.43,74842.85,0.0,-0.97912,2e-05,3.57656]
[1776300126693,40.43,74842.85,0.0,-0.97912,2e-05,3.57656]
[1776300126977,40.43,74841.36,0.0,-0.97914,2e-05,3.57272]
[1776300127985,40.43,74841.56,0.0,-0.97914,2e-05,3.57321]
[1776300131199,40.43,74840.66,0.0,-0.97915,2e-05,3.57084]
[1776300131440,40.43,74840.66,0.0,-0.97915,2e-05,3.57084]
[1776300135034,40.43,74846.73,0.0,-0.97905,2e-05,3.58628]
[1776300138381,40.43,74846.81,0.0,-0.97905,2e-05,3.58643]
[1776300138438,40.43,74846.81,0.0,-0.97905,2e-05,3.58643]
[1776300141101,40.43,74841.42,0.0,-0.97914,2e-05,3.57239]
[1776300141194,40.43,74841.42,0.0,-0.97914,2e-05,3.57239]
[1776300141202,40.43,74841.22,0.0,-0.97915,2e-05,3.57182]
[1776300142083,40.43,74831.22,0.0,-0.97932,2e-05,3.54613]
[1776300143344,40.43,74831.22,0.0,-0.97932,2e-05,3.54613]
[1776300143440,40.43,74831.22,0.0,-0.97932,2e-05,3.54613]
[1776300143476,40.43,74828.16,0.0,-0.97937,2e-05,3.53832]
[1776300146110,40.43,74823.97,0.0,-0.97945,2e-05,3.52771]
[1776300148125,40.43,74822.02,0.0,-0.97948,2e-05,3.52285]
[1776300148719,40.43,74822.02,0.0,-0.97948,2e-05,3.52285]
[1776300148938,40.43,74822.02,0.0,-0.97948,2e-05,3.52285]
[1776300153591,40.43,74822.19,0.0,-0.97949,2e-05,3.52152]
[1776300153694,40.43,74822.19,0.0,-0.97949,2e-05,3.52152]
[1776300155371,40.43,74827.79,0.0,-0.97939,2e-05,3.53591]
[1776300155439,40.43,74827.79,0.0,-0.97939,2e-05,3.53591]
[1776300155539,40.43,74827.93,0.0,-0.97939,2e-05,3.5363]
[1776300157166,40.43,74827.92,0.0,-0.97939,2e-05,3.53631]
[1776300157196,40.43,74827.92,0.0,-0.97939,2e-05,3.53631]
[1776300161363,40.43,74825.64,0.0,-0.97942,2e-05,3.53061]
[1776300161438,40.43,74825.64,0.0,-0.97942,2e-05,3.53061]
[1776300162804,40.43,74822.15,0.0,-0.97948,2e-05,3.52181]
[1776300162938,40.43,74822.15,0.0,-0.97948,2e-05,3.52181]
[1776300163229,40.43,74821.9,0.0,-0.97949,2e-05,3.52123]
[1776300165402,40.43,74821.89,0.0,-0.97949,2e-05,3.52127]
[1776300165437,40.43,74821.89,0.0,-0.97949,2e-05,3.52127]
[1776300171285,40.44,74821.69,0.0,-0.97949,2e-05,3.52119]
[1776300173938,40.44,74821.21,0.0,-0.9795,2e-05,3.52008]
[1776300174195,40.44,74821.21,0.0,-0.9795,2e-05,3.52008]
[1776300177328,40.44,74817.01,0.0,-0.97957,2e-05,3.50962]
[1776300178366,40.44,74817.01,0.0,-0.97957,2e-05,3.50962]
[1776300178442,40.44,74817.01,0.0,-0.97957,2e-05,3.50962]
[1776300178493,40.44,74817.01,0.0,-0.97957,2e-05,3.50962]
[1776300178690,40.44,74817.01,0.0,-0.97957,2e-05,3.50962]
[1776300178736,40.44,74814.48,0.0,-0.97961,2e-05,3.50327]
[1776300181356,40.44,74808.15,0.0,-0.97971,2e-05,3.48749]
[1776300182266,40.44,74808.15,0.0,-0.97971,2e-05,3.48749]
[1776300182451,40.44,74808.15,0.0,-0.97971,2e-05,3.48749]
[1776300183370,40.44,74797.9,0.0,-0.97989,2e-05,3.46188]
[1776300184377,40.44,74795.94,0.0,-0.97992,2e-05,3.45711]
[1776300185035,40.44,74795.94,0.0,-0.97992,2e-05,3.45711]
[1776300189079,40.44,74795.29,0.0,-0.97993,2e-05,3.45612]
[1776300189200,40.44,74795.29,0.0,-0.97993,2e-05,3.45612]
[1776300189412,40.44,74795.26,0.0,-0.97993,2e-05,3.45621]
[1776300196461,40.44,74795.63,0.0,-0.97991,2e-05,3.45825]
[1776300198475,40.44,74800.79,0.0,-0.97982,2e-05,3.47152]
[1776300200489,40.45,74804.28,0.0,-0.97976,2e-05,3.48056]
[1776300201496,40.45,74809.3,0.0,-0.97967,2e-05,3.49337]
[1776300203511,40.45,74813.35,0.0,-0.9796,2e-05,3.50381]
[1776300205525,40.45,74819.39,0.0,-0.9795,2e-05,3.51931]
[1776300207539,40.45,74822.77,0.0,-0.97944,2e-05,3.528]
[1776300208546,40.45,74818.96,0.0,-0.97951,2e-05,3.51833]
[1776300210560,40.45,74815.29,0.0,-0.97957,2e-05,3.50912]
[1776300214991,40.45,74815.5,0.0,-0.97957,2e-05,3.50797]
[1776300215193,40.45,74815.5,0.0,-0.97957,2e-05,3.50797]
[1776300218700,40.45,74815.89,0.0,-0.97957,2e-05,3.50916]
[1776300224658,40.45,74813.61,0.0,-0.9796,2e-05,3.50379]
[1776300227614,40.45,74811.3,0.0,-0.97964,2e-05,3.49808]
[1776300227695,40.45,74811.3,0.0,-0.97964,2e-05,3.49808]
[1776300227768,40.45,74811.19,0.0,-0.97964,2e-05,3.49788]
[1776300230699,40.45,74809.24,0.0,-0.97967,2e-05,3.49311]
[1776300230938,40.45,74809.35,0.0,-0.97967,2e-05,3.49347]
[1776300236401,40.45,74812.84,0.0,-0.97961,2e-05,3.50271]
[1776300236446,40.45,74812.84,0.0,-0.97961,2e-05,3.50271]
[1776300236457,40.45,74812.84,0.0,-0.97961,2e-05,3.50271]
[1776300236694,40.45,74812.84,0.0,-0.97961,2e-05,3.50271]
[1776300236742,40.45,74812.88,0.0,-0.97961,2e-05,3.50287]
[1776300240770,40.45,74817.15,0.0,-0.97953,2e-05,3.51398]
[1776300241777,40.45,74821.1,0.0,-0.97947,2e-05,3.52407]
[1776300243791,40.45,74824.72,0.0,-0.9794,2e-05,3.53336]
[1776300245805,40.45,74828.49,0.0,-0.97934,2e-05,3.543]
[1776300248433,40.45,74831.07,0.0,-0.97929,2e-05,3.54958]
[1776300248439,40.45,74831.07,0.0,-0.97929,2e-05,3.54958]
[1776300250844,40.45,74826.9,0.0,-0.97937,2e-05,3.53886]
[1776300252814,40.45,74826.9,0.0,-0.97937,2e-05,3.53886]
[1776300252817,40.45,74826.9,0.0,-0.97937,2e-05,3.53886]
[1776300252939,40.45,74826.39,0.0,-0.97937,2e-05,3.53756]
[1776300253039,40.45,74826.25,0.0,-0.97938,2e-05,3.5372]
[1776300258101,40.45,74824.98,0.0,-0.9794,2e-05,3.53397]
[1776300258193,40.45,74824.98,0.0,-0.9794,2e-05,3.53397]
[1776300258237,40.45,74824.98,0.0,-0.9794,2e-05,3.53397]
[1776300258438,40.45,74824.98,0.0,-0.9794,2e-05,3.53397]
[1776300258511,40.45,74826.65,0.0,-0.97937,2e-05,3.53823]
[1776300264549,40.45,74829.44,0.0,-0.97932,2e-05,3.54532]
[1776300264696,40.45,74829.44,0.0,-0.97932,2e-05,3.54532]
[1776300270985,40.45,74828.04,0.0,-0.97935,2e-05,3.54164]
[1776300275013,40.45,74822.7,0.0,-0.97945,2e-05,3.52603]
[1776300276957,40.45,74820.32,0.0,-0.97949,2e-05,3.51998]
[1776300277144,40.45,74820.32,0.0,-0.97949,2e-05,3.51998]
[1776300277193,40.45,74820.32,0.0,-0.97949,2e-05,3.51998]
[1776300277199,40.45,74819.63,0.0,-0.9795,2e-05,3.51828]
[1776300283069,40.45,74816.39,0.0,-0.97956,2e-05,3.51019]
[1776300284076,40.45,74811.72,0.0,-0.97964,2e-05,3.49837]
[1776300286089,40.45,74810.22,0.0,-0.97966,2e-05,3.49468]
[1776300287028,40.45,74810.22,0.0,-0.97966,2e-05,3.49468]
[1776300287196,40.45,74810.22,0.0,-0.97966,2e-05,3.49468]
[1776300287287,40.45,74810.22,0.0,-0.97966,2e-05,3.49468]
[1776300287438,40.45,74810.22,0.0,-0.97966,2e-05,3.49468]
[1776300287539,40.45,74810.44,0.0,-0.97966,2e-05,3.49539]
[1776300293139,40.45,74811.07,0.0,-0.97964,2e-05,3.49739]
[1776300296160,40.46,74798.5,0.0,-0.97985,2e-05,3.46591]
[1776300297167,40.46,74794.47,0.0,-0.97992,2e-05,3.45586]
[1776300298174,40.46,74794.11,0.0,-0.97993,2e-05,3.4551]
[1776300301195,40.46,74791.37,0.0,-0.97997,2e-05,3.44871]
[1776300303209,40.46,74784.79,0.0,-0.98008,2e-05,3.43259]
[1776300304216,40.46,74776.67,0.0,-0.98021,2e-05,3.41254]
[1776300306229,40.46,74774.48,0.0,-0.98024,2e-05,3.40777]
[1776300308610,40.46,74773.48,0.0,-0.98026,2e-05,3.40553]
[1776300308693,40.46,74773.48,0.0,-0.98026,2e-05,3.40553]
[1776300312272,40.46,74768.58,0.0,-0.98033,2e-05,3.3946]
[1776300313279,40.47,74767.78,0.0,-0.98034,2e-05,3.39289]
[1776300316300,40.47,74774.36,0.0,-0.98023,2e-05,3.41002]
[1776300317563,40.47,74774.36,0.0,-0.98023,2e-05,3.41002]
[1776300317693,40.47,74774.36,0.0,-0.98023,2e-05,3.41002]
[1776300317700,40.47,74774.36,0.0,-0.98023,2e-05,3.41002]
[1776300317793,40.47,74774.77,0.0,-0.98022,2e-05,3.41128]
[1776300317939,40.47,74774.77,0.0,-0.98022,2e-05,3.41128]
[1776300325363,40.47,74779.42,0.0,-0.98013,2e-05,3.42466]
[1776300327377,40.47,74774.91,0.0,-0.9802,2e-05,3.41384]
[1776300328387,40.47,74774.91,0.0,-0.9802,2e-05,3.41384]
[1776300328440,40.47,74774.91,0.0,-0.9802,2e-05,3.41384]
[1776300332412,40.48,74769.65,0.0,-0.98029,2e-05,3.40002]
[1776300333251,40.48,74769.65,0.0,-0.98029,2e-05,3.40002]
[1776300333375,40.48,74769.65,0.0,-0.98029,2e-05,3.40002]
[1776300333440,40.48,74769.65,0.0,-0.98029,2e-05,3.40002]
[1776300333476,40.48,74769.88,0.0,-0.98029,2e-05,3.40083]
[1776300335433,40.48,74773.83,0.0,-0.98022,2e-05,3.41111]
[1776300339461,40.48,74778.04,0.0,-0.98014,2e-05,3.42245]
[1776300340425,40.48,74778.04,0.0,-0.98014,2e-05,3.42245]
[1776300340440,40.48,74778.04,0.0,-0.98014,2e-05,3.42245]
[1776300340539,40.48,74778.04,0.0,-0.98014,2e-05,3.42245]
[1776300340691,40.48,74778.04,0.0,-0.98014,2e-05,3.42245]
[1776300340749,40.48,74778.2,0.0,-0.98014,2e-05,3.42305]
[1776300346510,40.49,74779.76,0.0,-0.98009,2e-05,3.43047]
[1776300348372,40.49,74781.9,0.0,-0.98005,2e-05,3.43658]
[1776300348444,40.49,74781.9,0.0,-0.98005,2e-05,3.43658]
[1776300353559,40.5,74782.54,0.0,-0.98002,2e-05,3.44033]
[1776300358594,40.5,74783.3,0.0,-0.98,2e-05,3.44304]
[1776300359601,40.5,74788.38,0.0,-0.97992,2e-05,3.45592]
[1776300361615,40.5,74792.0,0.0,-0.97985,2e-05,3.46527]
[1776300363118,40.5,74792.07,0.0,-0.97985,2e-05,3.46557]
[1776300363199,40.5,74792.07,0.0,-0.97985,2e-05,3.46557]
[1776300363297,40.5,74792.07,0.0,-0.97985,2e-05,3.46557]
[1776300363441,40.5,74792.07,0.0,-0.97985,2e-05,3.46557]
[1776300363629,40.5,74792.11,0.0,-0.97985,2e-05,3.46579]
[1776300365642,40.5,74780.64,0.0,-0.98004,2e-05,3.43731]
[1776300366650,40.51,74781.06,0.0,-0.98003,2e-05,3.43853]
[1776300367229,40.51,74781.06,0.0,-0.98003,2e-05,3.43853]
[1776300367439,40.51,74781.06,0.0,-0.98003,2e-05,3.43853]
[1776300372692,40.51,74779.67,0.0,-0.98005,2e-05,3.43611]
[1776300377728,40.51,74777.87,0.0,-0.98007,2e-05,3.43247]
[1776300380032,40.51,74776.65,0.0,-0.98009,2e-05,3.42979]
[1776300380204,40.51,74776.65,0.0,-0.98009,2e-05,3.42979]
[1776300380440,40.51,74776.65,0.0,-0.98009,2e-05,3.42979]
[1776300380749,40.51,74777.1,0.0,-0.98008,2e-05,3.43109]
[1776300385784,40.51,74777.11,0.0,-0.98008,2e-05,3.432]
[1776300393839,40.52,74777.86,0.0,-0.98007,2e-05,3.43333]
[1776300396008,40.52,74780.14,0.0,-0.98003,2e-05,3.43919]
[1776300396198,40.52,74780.52,0.0,-0.98002,2e-05,3.4403]
[1776300401650,40.52,74781.24,0.0,-0.98,2e-05,3.44287]
[1776300401700,40.52,74781.24,0.0,-0.98,2e-05,3.44287]
[1776300401869,40.52,74781.24,0.0,-0.98,2e-05,3.44287]
[1776300401940,40.52,74781.24,0.0,-0.98,2e-05,3.44287]
[1776300401970,40.52,74782.43,0.0,-0.97998,2e-05,3.446]
[1776300407938,40.52,74779.02,0.0,-0.98003,2e-05,3.43841]
[1776300410590,40.52,74778.37,0.0,-0.98004,2e-05,3.43694]
[1776300410705,40.52,74778.37,0.0,-0.98004,2e-05,3.43694]
[1776300412973,40.53,74770.73,0.0,-0.98017,2e-05,3.41855]
[1776300413980,40.53,74774.75,0.0,-0.9801,2e-05,3.42874]
[1776300414857,40.53,74774.75,0.0,-0.9801,2e-05,3.42874]
[1776300414942,40.53,74774.75,0.0,-0.9801,2e-05,3.42874]
[1776300415842,40.53,74773.71,0.0,-0.98011,2e-05,3.42633]
[1776300415939,40.53,74773.71,0.0,-0.98011,2e-05,3.42633]
[1776300415994,40.53,74767.64,0.0,-0.98021,2e-05,3.41141]
[1776300416764,40.53,74767.64,0.0,-0.98021,2e-05,3.41141]
[1776300416945,40.53,74767.64,0.0,-0.98021,2e-05,3.41141]
[1776300419015,40.53,74759.35,0.0,-0.98035,2e-05,3.3915]
[1776300420037,40.53,74756.95,0.0,-0.98038,2e-05,3.38582]
[1776300423045,40.53,74750.32,0.0,-0.98049,2e-05,3.37023]
[1776300427669,40.53,74751.01,0.0,-0.98047,2e-05,3.37274]
[1776300427694,40.53,74751.01,0.0,-0.98047,2e-05,3.37274]
[1776300427846,40.53,74751.01,0.0,-0.98047,2e-05,3.37274]
[1776300427941,40.53,74751.01,0.0,-0.98047,2e-05,3.37274]
[1776300428004,40.54,74753.54,0.0,-0.98043,2e-05,3.37948]
[1776300433115,40.54,74753.02,0.0,-0.98043,2e-05,3.37941]
[1776300438151,40.54,74752.99,0.0,-0.98042,2e-05,3.38053]
[1776300443186,40.55,74747.99,0.0,-0.98049,2e-05,3.36939]
[1776300446162,40.55,74747.14,0.0,-0.9805,2e-05,3.36781]
[1776300446200,40.55,74747.14,0.0,-0.9805,2e-05,3.36781]
[1776300452249,40.55,74746.24,0.0,-0.98052,2e-05,3.36558]
[1776300456277,40.56,74738.85,0.0,-0.98063,2e-05,3.34858]
[1776300457284,40.56,74735.11,0.0,-0.98069,2e-05,3.33974]
[1776300459298,40.56,74731.85,0.0,-0.98074,2e-05,3.33243]
[1776300460451,40.56,74731.85,0.0,-0.98074,2e-05,3.33243]
[1776300460701,40.56,74731.85,0.0,-0.98074,2e-05,3.33243]
[1776300460728,40.56,74731.85,0.0,-0.98074,2e-05,3.33243]
[1776300460939,40.56,74731.85,0.0,-0.98074,2e-05,3.33243]
[1776300460945,40.56,74732.01,0.0,-0.98073,2e-05,3.33351]
[1776300462319,40.56,74728.49,0.0,-0.98079,2e-05,3.32528]
[1776300467354,40.57,74723.52,0.0,-0.98085,2e-05,3.31499]
[1776300469976,40.57,74722.87,0.0,-0.98086,2e-05,3.31377]
[1776300470201,40.57,74722.83,0.0,-0.98086,2e-05,3.31444]
[1776300475410,40.58,74724.78,0.0,-0.98081,2e-05,3.32148]
[1776300476292,40.58,74724.78,0.0,-0.98081,2e-05,3.32148]
[1776300476440,40.58,74724.78,0.0,-0.98081,2e-05,3.32148]
[1776300477176,40.58,74726.06,0.0,-0.98079,2e-05,3.32497]
[1776300477193,40.58,74726.06,0.0,-0.98079,2e-05,3.32497]
[1776300477424,40.58,74726.46,0.0,-0.98078,2e-05,3.32632]
[1776300482460,40.58,74724.87,0.0,-0.98079,2e-05,3.32434]
[1776300486742,40.59,74724.42,0.0,-0.98079,2e-05,3.3244]
[1776300486938,40.59,74724.42,0.0,-0.98079,2e-05,3.3244]
[1776300492530,40.59,74720.82,0.0,-0.98083,2e-05,3.3184]
[1776300497042,40.6,74724.06,0.0,-0.98077,2e-05,3.32747]
[1776300497196,40.6,74724.39,0.0,-0.98076,2e-05,3.32866]
[1776300497321,40.6,74724.39,0.0,-0.98076,2e-05,3.32866]
[1776300497441,40.6,74724.39,0.0,-0.98076,2e-05,3.32866]
[1776300497564,40.6,74725.39,0.0,-0.98074,2e-05,3.33148]
[1776300504614,40.61,74725.17,0.0,-0.98073,2e-05,3.3336]
[1776300509650,40.61,74725.09,0.0,-0.98072,2e-05,3.3353]
[1776300514684,40.62,74725.33,0.0,-0.98071,2e-05,3.3359]
[1776300519011,40.62,74724.82,0.0,-0.98071,2e-05,3.33579]
[1776300519201,40.62,74724.81,0.0,-0.98071,2e-05,3.33614]
[1776300524792,40.63,74724.54,0.0,-0.9807,2e-05,3.33699]
[1776300526399,40.63,74723.85,0.0,-0.98071,2e-05,3.33644]
[1776300526441,40.63,74723.85,0.0,-0.98071,2e-05,3.33644]
[1776300526676,40.63,74723.85,0.0,-0.98071,2e-05,3.33644]
[1776300526700,40.63,74723.85,0.0,-0.98071,2e-05,3.33644]
[1776300526769,40.63,74723.82,0.0,-0.9807,2e-05,3.33674]
[1776300533818,40.64,74723.9,0.0,-0.98068,2e-05,3.33956]
[1776300536184,40.64,74724.29,0.0,-0.98067,2e-05,3.34126]
[1776300536442,40.64,74724.29,0.0,-0.98067,2e-05,3.34126]
[1776300537846,40.64,74720.79,0.0,-0.98073,2e-05,3.33347]
[1776300538488,40.64,74720.79,0.0,-0.98073,2e-05,3.33347]
[1776300538527,40.64,74720.79,0.0,-0.98073,2e-05,3.33347]
[1776300538702,40.64,74720.79,0.0,-0.98073,2e-05,3.33347]
[1776300538853,40.64,74717.35,0.0,-0.98078,2e-05,3.32549]
[1776300543888,40.65,74715.38,0.0,-0.9808,2e-05,3.32269]
[1776300545902,40.65,74711.99,0.0,-0.98085,2e-05,3.31526]
[1776300547201,40.65,74710.44,0.0,-0.98087,2e-05,3.31191]
[1776300547440,40.65,74710.44,0.0,-0.98087,2e-05,3.31191]
[1776300547538,40.65,74710.44,0.0,-0.98087,2e-05,3.31191]
[1776300547704,40.65,74710.44,0.0,-0.98087,2e-05,3.31191]
[1776300547916,40.65,74710.55,0.0,-0.98086,2e-05,3.31259]
[1776300553054,40.66,74713.13,0.0,-0.98081,2e-05,3.32047]
[1776300553200,40.66,74713.92,0.0,-0.9808,2e-05,3.32277]
[1776300553958,40.66,74718.74,0.0,-0.98071,2e-05,3.33487]
[1776300554965,40.66,74723.12,0.0,-0.98064,2e-05,3.34591]
[1776300555513,40.66,74723.12,0.0,-0.98064,2e-05,3.34591]
[1776300555693,40.66,74723.12,0.0,-0.98064,2e-05,3.34591]
[1776300555972,40.66,74721.86,0.0,-0.98066,2e-05,3.34319]
[1776300560000,40.67,74732.46,0.0,-0.98048,2e-05,3.37052]
[1776300561007,40.67,74736.02,0.0,-0.98042,2e-05,3.37956]
[1776300561980,40.67,74736.02,0.0,-0.98042,2e-05,3.37956]
[1776300562190,40.67,74736.02,0.0,-0.98042,2e-05,3.37956]
[1776300573196,40.68,74739.2,0.0,-0.98035,2e-05,3.38892]
[1776300576113,40.68,74737.9,0.0,-0.98037,2e-05,3.38599]
[1776300576195,40.68,74737.9,0.0,-0.98037,2e-05,3.38599]
[1776300575211,40.68,74732.14,0.0,-0.98046,2e-05,3.37211]
[1776300577627,40.68,74731.81,0.0,-0.98047,2e-05,3.3716]
[1776300577692,40.68,74731.81,0.0,-0.98047,2e-05,3.3716]
[1776300577721,40.68,74729.6,0.0,-0.9805,2e-05,3.3668]
[1776300581254,40.68,74726.02,0.0,-0.98055,2e-05,3.359]
[1776300586289,40.69,74726.15,0.0,-0.98054,2e-05,3.36094]
[1776300588653,40.69,74726.15,0.0,-0.98054,2e-05,3.36094]
[1776300588697,40.69,74726.15,0.0,-0.98054,2e-05,3.36094]
[1776300594346,40.69,74727.15,0.0,-0.9805,2e-05,3.36599]
[1776300596447,40.7,74727.66,0.0,-0.98049,2e-05,3.36756]
[1776300596694,40.7,74727.66,0.0,-0.98049,2e-05,3.36756]
[1776300596791,40.7,74727.66,0.0,-0.98049,2e-05,3.36756]
[1776300596946,40.7,74727.66,0.0,-0.98049,2e-05,3.36756]
[1776300597009,40.7,74728.24,0.0,-0.98048,2e-05,3.36962]
[1776300600388,40.7,74734.2,0.0,-0.98037,2e-05,3.3852]
[1776300601396,40.7,74739.11,0.0,-0.98029,2e-05,3.3976]
[1776300602331,40.7,74739.11,0.0,-0.98029,2e-05,3.3976]
[1776300602439,40.7,74739.11,0.0,-0.98029,2e-05,3.3976]
[1776300602536,40.7,74740.77,0.0,-0.98026,2e-05,3.40226]
[1776300605428,40.7,74765.67,0.0,-0.97984,2e-05,3.46466]
[1776300606435,40.71,74775.66,0.0,-0.97965,2e-05,3.49223]
[1776300607454,40.71,74785.31,0.0,-0.97949,2e-05,3.51673]
[1776300608454,40.71,74781.03,0.0,-0.97956,2e-05,3.50602]
[1776300609468,40.71,74781.72,0.0,-0.97955,2e-05,3.50783]
[1776300612482,40.71,74777.12,0.0,-0.97963,2e-05,3.49646]
[1776300613489,40.71,74773.42,0.0,-0.97969,2e-05,3.48723]
[1776300615503,40.71,74774.12,0.0,-0.97967,2e-05,3.48918]
[1776300617521,40.71,74781.78,0.0,-0.97954,2e-05,3.5087]
[1776300619177,40.71,74781.78,0.0,-0.97954,2e-05,3.5087]
[1776300619194,40.71,74781.78,0.0,-0.97954,2e-05,3.5087]
[1776300618528,40.71,74787.07,0.0,-0.97945,2e-05,3.52217]
[1776300621168,40.71,74787.33,0.0,-0.97945,2e-05,3.52289]
[1776300621200,40.71,74787.33,0.0,-0.97945,2e-05,3.52289]
[1776300621253,40.71,74783.95,0.0,-0.9795,2e-05,3.51442]
[1776300622556,40.71,74777.53,0.0,-0.97961,2e-05,3.49827]
[1776300624006,40.71,74777.53,0.0,-0.97961,2e-05,3.49827]
[1776300624191,40.71,74777.53,0.0,-0.97961,2e-05,3.49827]
[1776300624150,40.71,74771.77,0.0,-0.97971,2e-05,3.48393]
[1776300628301,40.72,74774.07,0.0,-0.97967,2e-05,3.4901]
[1776300628439,40.72,74774.07,0.0,-0.97967,2e-05,3.4901]
[1776300629481,40.72,74776.75,0.0,-0.97962,2e-05,3.49694]
[1776300629694,40.72,74776.75,0.0,-0.97962,2e-05,3.49694]
[1776300629759,40.72,74777.36,0.0,-0.97961,2e-05,3.49856]
[1776300630734,40.72,74777.36,0.0,-0.97961,2e-05,3.49856]
[1776300630944,40.72,74777.36,0.0,-0.97961,2e-05,3.49856]
[1776300631021,40.72,74782.81,0.0,-0.97953,2e-05,3.51044]
[1776300632626,40.72,74784.82,0.0,-0.97949,2e-05,3.51562]
[1776300637661,40.72,74784.45,0.0,-0.9795,2e-05,3.51491]
[1776300642696,40.72,74791.9,0.0,-0.97937,2e-05,3.534]
[1776300643938,40.72,74791.9,0.0,-0.97937,2e-05,3.534]
[1776300644136,40.72,74791.9,0.0,-0.97937,2e-05,3.534]
[1776300645082,40.72,74793.1,0.0,-0.97935,2e-05,3.53706]
[1776300645194,40.72,74793.1,0.0,-0.97935,2e-05,3.53706]
[1776300645184,40.72,74795.71,0.0,-0.9793,2e-05,3.5437]
[1776300648738,40.72,74806.65,0.0,-0.97911,2e-05,3.57159]
[1776300649745,40.72,74814.59,0.0,-0.97898,2e-05,3.59191]
[1776300650751,40.72,74815.14,0.0,-0.97897,2e-05,3.59323]
[1776300651878,40.72,74815.14,0.0,-0.97897,2e-05,3.59323]
[1776300651939,40.72,74815.14,0.0,-0.97897,2e-05,3.59323]
[1776300653773,40.72,74819.65,0.0,-0.97889,2e-05,3.60456]
[1776300656982,40.72,74821.07,0.0,-0.97887,2e-05,3.608]
[1776300657195,40.72,74821.07,0.0,-0.97887,2e-05,3.608]
[1776300657255,40.72,74820.46,0.0,-0.97888,2e-05,3.60631]
[1776300658418,40.72,74821.69,0.0,-0.97886,2e-05,3.60936]
[1776300658438,40.72,74821.69,0.0,-0.97886,2e-05,3.60936]
[1776300662162,40.71,74824.9,0.0,-0.9788,2e-05,3.61727]
[1776300662198,40.71,74824.9,0.0,-0.9788,2e-05,3.61727]
[1776300662260,40.71,74820.18,0.0,-0.97889,2e-05,3.60495]
[1776300663044,40.71,74815.73,0.0,-0.97897,2e-05,3.59338]
[1776300663716,40.71,74815.73,0.0,-0.97897,2e-05,3.59338]
[1776300663939,40.71,74815.73,0.0,-0.97897,2e-05,3.59338]
[1776300664268,40.71,74815.73,0.0,-0.97897,2e-05,3.59338]
[1776300664446,40.71,74818.55,0.0,-0.97892,2e-05,3.60054]
[1776300664850,40.71,74822.52,0.0,-0.97885,2e-05,3.61066]
[1776300665437,40.71,74822.52,0.0,-0.97885,2e-05,3.61066]
[1776300667871,40.71,74816.94,0.0,-0.97895,2e-05,3.59594]
[1776300669652,40.71,74816.38,0.0,-0.97896,2e-05,3.5944]
[1776300669695,40.71,74816.38,0.0,-0.97896,2e-05,3.5944]
[1776300669885,40.71,74813.2,0.0,-0.97902,2e-05,3.58613]
[1776300670443,40.71,74813.2,0.0,-0.97902,2e-05,3.58613]
[1776300670694,40.71,74813.2,0.0,-0.97902,2e-05,3.58613]
[1776300674486,40.71,74815.32,0.0,-0.97898,2e-05,3.59125]
[1776300674694,40.71,74815.32,0.0,-0.97898,2e-05,3.59125]
[1776300675978,40.71,74815.36,0.0,-0.97898,2e-05,3.59126]
[1776300676201,40.71,74815.36,0.0,-0.97898,2e-05,3.59126]
[1776300676257,40.71,74814.19,0.0,-0.979,2e-05,3.58817]
[1776300681823,40.71,74813.19,0.0,-0.97902,2e-05,3.58518]
[1776300681939,40.71,74813.19,0.0,-0.97902,2e-05,3.58518]
[1776300687006,40.71,74813.49,0.0,-0.97902,2e-05,3.58545]
[1776300693048,40.71,74812.65,0.0,-0.97905,2e-05,3.58083]
[1776300694672,40.71,74811.51,0.0,-0.97907,2e-05,3.57783]
[1776300694696,40.71,74811.51,0.0,-0.97907,2e-05,3.57783]
[1776300695062,40.71,74805.9,0.0,-0.97917,2e-05,3.5634]
[1776300696441,40.71,74804.87,0.0,-0.97919,2e-05,3.56072]
[1776300696701,40.71,74804.87,0.0,-0.97919,2e-05,3.56072]
[1776300697284,40.71,74804.87,0.0,-0.97919,2e-05,3.56072]
[1776300697304,40.71,74806.07,0.0,-0.97917,2e-05,3.56373]
[1776300698083,40.71,74809.81,0.0,-0.9791,2e-05,3.57325]
[1776300700096,40.71,74815.0,0.0,-0.97901,2e-05,3.58641]
[1776300700956,40.71,74815.0,0.0,-0.97901,2e-05,3.58641]
[1776300701198,40.71,74815.0,0.0,-0.97901,2e-05,3.58641]
[1776300701300,40.7,74819.11,0.0,-0.97894,2e-05,3.59688]
[1776300706139,40.7,74821.84,0.0,-0.9789,2e-05,3.60331]
[1776300709961,40.7,74820.43,0.0,-0.97893,2e-05,3.59931]
[1776300710195,40.7,74820.43,0.0,-0.97893,2e-05,3.59931]
[1776300710296,40.7,74820.07,0.0,-0.97893,2e-05,3.59826]
[1776300712467,40.7,74819.35,0.0,-0.97895,2e-05,3.59618]
[1776300713330,40.7,74825.14,0.0,-0.97885,2e-05,3.61098]
[1776300714176,40.7,74825.14,0.0,-0.97885,2e-05,3.61098]
[1776300714196,40.7,74832.75,0.0,-0.97871,2e-05,3.63053]
[1776300715202,40.7,74838.67,0.0,-0.97861,2e-05,3.64572]
[1776300715782,40.7,74838.67,0.0,-0.97861,2e-05,3.64572]
[1776300715940,40.7,74838.67,0.0,-0.97861,2e-05,3.64572]
[1776300716210,40.7,74838.73,0.0,-0.97861,2e-05,3.64567]
[1776300718224,40.7,74844.8,0.0,-0.97851,2e-05,3.66107]
[1776300721245,40.7,74841.61,0.0,-0.97857,2e-05,3.65207]
[1776300723076,40.7,74841.4,0.0,-0.97857,2e-05,3.65132]
[1776300723191,40.7,74841.4,0.0,-0.97857,2e-05,3.65132]
[1776300726280,40.69,74845.66,0.0,-0.9785,2e-05,3.66159]
[1776300731315,40.69,74846.04,0.0,-0.9785,2e-05,3.66149]
[1776300734336,40.69,74851.3,0.0,-0.97841,2e-05,3.67458]
[1776300735343,40.69,74854.84,0.0,-0.97835,2e-05,3.68361]
[1776300737464,40.69,74855.6,0.0,-0.97834,2e-05,3.68509]
[1776300737693,40.69,74855.6,0.0,-0.97834,2e-05,3.68509]
[1776300738366,40.69,74863.32,0.0,-0.97821,2e-05,3.70511]
[1776300739382,40.69,74866.25,0.0,-0.97815,2e-05,3.71254]
[1776300743211,40.67,74865.06,0.0,-0.97822,2e-05,3.70355]
[1776300743444,40.67,74863.85,0.0,-0.97824,2e-05,3.69981]
[1776300745418,40.67,74860.34,0.0,-0.97831,2e-05,3.69004]
[1776300748439,40.67,74856.96,0.0,-0.97837,2e-05,3.68041]
[1776300749915,40.67,74856.96,0.0,-0.97837,2e-05,3.68041]
[1776300749943,40.67,74856.96,0.0,-0.97837,2e-05,3.68041]
[1776300750016,40.66,74856.67,0.0,-0.97838,2e-05,3.67917]
[1776300751157,40.66,74856.67,0.0,-0.97838,2e-05,3.67917]
[1776300751193,40.66,74856.67,0.0,-0.97838,2e-05,3.67917]
[1776300751460,40.66,74851.83,0.0,-0.97848,2e-05,3.66428]
[1776300755114,40.66,74848.98,0.0,-0.97854,2e-05,3.65641]
[1776300755190,40.66,74848.98,0.0,-0.97854,2e-05,3.65641]
[1776300755215,40.66,74846.75,0.0,-0.97858,2e-05,3.6502]
[1776300756495,40.66,74853.48,0.0,-0.97846,2e-05,3.66758]
[1776300757715,40.66,74853.48,0.0,-0.97846,2e-05,3.66758]
[1776300757939,40.66,74853.48,0.0,-0.97846,2e-05,3.66758]
[1776300758039,40.66,74854.72,0.0,-0.97844,2e-05,3.67039]
[1776300759517,40.66,74850.03,0.0,-0.97853,2e-05,3.65793]
[1776300760446,40.66,74850.03,0.0,-0.97853,2e-05,3.65793]
[1776300760696,40.66,74850.03,0.0,-0.97853,2e-05,3.65793]
[1776300760797,40.66,74846.15,0.0,-0.9786,2e-05,3.64744]
[1776300761576,40.66,74846.15,0.0,-0.9786,2e-05,3.64744]
[1776300761698,40.66,74846.15,0.0,-0.9786,2e-05,3.64744]
[1776300763547,40.66,74853.95,0.0,-0.97846,2e-05,3.66743]
[1776300764828,40.66,74853.95,0.0,-0.97846,2e-05,3.66743]
[1776300764938,40.66,74853.95,0.0,-0.97846,2e-05,3.66743]
[1776300765107,40.66,74853.95,0.0,-0.97846,2e-05,3.66743]
[1776300765192,40.66,74853.95,0.0,-0.97846,2e-05,3.66743]
[1776300765209,40.66,74860.0,0.0,-0.97836,2e-05,3.68286]
[1776300767954,40.66,74862.5,0.0,-0.97831,2e-05,3.68918]
[1776300768204,40.66,74862.5,0.0,-0.97831,2e-05,3.68918]
[1776300768262,40.65,74861.72,0.0,-0.97833,2e-05,3.68665]
[1776300768935,40.65,74861.72,0.0,-0.97833,2e-05,3.68665]
[1776300769196,40.65,74861.72,0.0,-0.97833,2e-05,3.68665]
[1776300772947,40.65,74859.1,0.0,-0.97838,2e-05,3.67909]
[1776300773195,40.65,74859.1,0.0,-0.97838,2e-05,3.67909]
[1776300773196,40.65,74857.55,0.0,-0.97841,2e-05,3.67459]
[1776300773446,40.65,74857.55,0.0,-0.97841,2e-05,3.67459]
[1776300773693,40.65,74857.55,0.0,-0.97841,2e-05,3.67459]
[1776300777350,40.65,74859.34,0.0,-0.97838,2e-05,3.67885]
[1776300777393,40.65,74859.79,0.0,-0.97838,2e-05,3.6796]
[1776300777440,40.65,74859.79,0.0,-0.97838,2e-05,3.6796]
[1776300777840,40.65,74859.79,0.0,-0.97838,2e-05,3.6796]
[1776300777943,40.65,74859.79,0.0,-0.97838,2e-05,3.6796]
[1776300778044,40.65,74859.6,0.0,-0.97838,2e-05,3.67889]
[1776300782474,40.65,74858.21,0.0,-0.97841,2e-05,3.6746]
[1776300782696,40.65,74858.21,0.0,-0.97841,2e-05,3.6746]
[1776300782972,40.65,74858.21,0.0,-0.97841,2e-05,3.6746]
[1776300783204,40.65,74858.21,0.0,-0.97841,2e-05,3.6746]
[1776300783279,40.65,74857.69,0.0,-0.97843,2e-05,3.67281]
[1776300786522,40.64,74857.32,0.0,-0.97843,2e-05,3.67142]
[1776300786698,40.64,74857.32,0.0,-0.97843,2e-05,3.67142]
[1776300786799,40.64,74853.9,0.0,-0.9785,2e-05,3.66206]
[1776300787993,40.64,74853.9,0.0,-0.9785,2e-05,3.66206]
[1776300788197,40.64,74853.9,0.0,-0.9785,2e-05,3.66206]
[1776300788297,40.64,74850.56,0.0,-0.97856,2e-05,3.65314]
[1776300789730,40.64,74845.81,0.0,-0.97865,2e-05,3.64043]
[1776300790737,40.64,74840.23,0.0,-0.97874,2e-05,3.62594]
[1776300792165,40.64,74840.23,0.0,-0.97874,2e-05,3.62594]
[1776300792194,40.64,74840.23,0.0,-0.97874,2e-05,3.62594]
[1776300792232,40.64,74839.16,0.0,-0.97877,2e-05,3.62288]
[1776300794001,40.64,74838.23,0.0,-0.97878,2e-05,3.62035]
[1776300794197,40.64,74838.23,0.0,-0.97878,2e-05,3.62035]
[1776300799801,40.64,74838.08,0.0,-0.97879,2e-05,3.61926]
[1776300799940,40.64,74838.08,0.0,-0.97879,2e-05,3.61926]
[1776300802533,40.64,74835.86,0.0,-0.97883,2e-05,3.61316]
[1776300802702,40.64,74835.86,0.0,-0.97883,2e-05,3.61316]
[1776300802822,40.64,74835.61,0.0,-0.97884,2e-05,3.6124]
[1776300804423,40.64,74835.61,0.0,-0.97884,2e-05,3.6124]
[1776300804438,40.64,74840.59,0.0,-0.97875,2e-05,3.62518]
[1776300810008,40.64,74841.77,0.0,-0.97873,2e-05,3.62751]
[1776300810195,40.64,74841.77,0.0,-0.97873,2e-05,3.62751]
[1776300810215,40.63,74839.34,0.0,-0.97878,2e-05,3.62107]
[1776300811278,40.63,74839.34,0.0,-0.97878,2e-05,3.62107]
[1776300811441,40.63,74839.34,0.0,-0.97878,2e-05,3.62107]
[1776300815313,40.63,74839.95,0.0,-0.97878,2e-05,3.62016]
[1776300815440,40.63,74839.95,0.0,-0.97878,2e-05,3.62016]
[1776300815415,40.63,74840.39,0.0,-0.97878,2e-05,3.62117]
[1776300815937,40.63,74840.39,0.0,-0.97878,2e-05,3.62117]
[1776300816192,40.63,74840.39,0.0,-0.97878,2e-05,3.62117]
[1776300816217,40.63,74836.41,0.0,-0.97885,2e-05,3.61073]
[1776300822963,40.63,74834.27,0.0,-0.97889,2e-05,3.60443]
[1776300824080,40.63,74834.27,0.0,-0.97889,2e-05,3.60443]
[1776300824199,40.63,74834.27,0.0,-0.97889,2e-05,3.60443]
[1776300824300,40.63,74832.88,0.0,-0.97891,2e-05,3.60073]
[1776300825341,40.63,74832.88,0.0,-0.97891,2e-05,3.60073]
[1776300825439,40.63,74832.88,0.0,-0.97891,2e-05,3.60073]
[1776300826992,40.63,74830.76,0.0,-0.97895,2e-05,3.59497]
[1776300831021,40.63,74830.94,0.0,-0.97895,2e-05,3.59505]
[1776300833375,40.63,74830.97,0.0,-0.97895,2e-05,3.59504]
[1776300833438,40.63,74830.97,0.0,-0.97895,2e-05,3.59504]
[1776300833467,40.63,74832.31,0.0,-0.97893,2e-05,3.5984]
[1776300834881,40.63,74832.94,0.0,-0.97892,2e-05,3.59992]
[1776300834939,40.63,74832.94,0.0,-0.97892,2e-05,3.59992]
[1776300840084,40.63,74831.5,0.0,-0.97895,2e-05,3.59559]
[1776300840898,40.63,74831.5,0.0,-0.97895,2e-05,3.59559]
[1776300840927,40.63,74831.5,0.0,-0.97895,2e-05,3.59559]
[1776300841091,40.63,74828.29,0.0,-0.97901,2e-05,3.58722]
[1776300842098,40.63,74820.94,0.0,-0.97913,2e-05,3.56826]
[1776300843105,40.63,74810.72,0.0,-0.97931,2e-05,3.54208]
[1776300844112,40.63,74808.18,0.0,-0.97936,2e-05,3.53561]
[1776300847133,40.63,74802.91,0.0,-0.97945,2e-05,3.52223]
[1776300847956,40.63,74802.91,0.0,-0.97945,2e-05,3.52223]
[1776300848197,40.63,74802.91,0.0,-0.97945,2e-05,3.52223]
[1776300851161,40.63,74806.63,0.0,-0.97938,2e-05,3.53179]
[1776300852899,40.63,74807.15,0.0,-0.97937,2e-05,3.53313]
[1776300852938,40.63,74807.15,0.0,-0.97937,2e-05,3.53313]
[1776300853190,40.63,74807.15,0.0,-0.97937,2e-05,3.53313]
[1776300853440,40.63,74807.15,0.0,-0.97937,2e-05,3.53313]
[1776300853454,40.63,74808.12,0.0,-0.97936,2e-05,3.53561]
[1776300855189,40.63,74805.5,0.0,-0.9794,2e-05,3.52897]
[1776300860224,40.63,74804.03,0.0,-0.97942,2e-05,3.52537]
[1776300865262,40.63,74802.34,0.0,-0.97945,2e-05,3.52126]
[1776300865972,40.63,74802.34,0.0,-0.97945,2e-05,3.52126]
[1776300866192,40.63,74802.34,0.0,-0.97945,2e-05,3.52126]
[1776300866268,40.63,74799.47,0.0,-0.9795,2e-05,3.51402]
[1776300867473,40.63,74799.47,0.0,-0.9795,2e-05,3.51402]
[1776300867276,40.63,74796.6,0.0,-0.97955,2e-05,3.50681]
[1776300867691,40.63,74796.6,0.0,-0.97955,2e-05,3.50681]
[1776300870297,40.63,74786.54,0.0,-0.97972,2e-05,3.48163]
[1776300871210,40.63,74786.54,0.0,-0.97972,2e-05,3.48163]
[1776300871439,40.63,74786.54,0.0,-0.97972,2e-05,3.48163]
[1776300871304,40.63,74784.11,0.0,-0.97977,2e-05,3.47369]
[1776300872311,40.63,74779.34,0.0,-0.97985,2e-05,3.46184]
[1776300875108,40.63,74777.65,0.0,-0.97988,2e-05,3.45789]
[1776300875191,40.63,74777.65,0.0,-0.97988,2e-05,3.45789]
[1776300877346,40.63,74773.91,0.0,-0.97994,2e-05,3.44895]
[1776300879250,40.63,74772.81,0.0,-0.97996,2e-05,3.44636]
[1776300879439,40.63,74772.81,0.0,-0.97996,2e-05,3.44636]
[1776300879515,40.63,74772.28,0.0,-0.97996,2e-05,3.4452]
[1776300881374,40.63,74769.59,0.0,-0.98001,2e-05,3.43883]
[1776300882334,40.63,74769.59,0.0,-0.98001,2e-05,3.43883]
[1776300882440,40.63,74769.59,0.0,-0.98001,2e-05,3.43883]
[1776300892450,40.64,74771.16,0.0,-0.97997,2e-05,3.44468]
[1776300893468,40.64,74771.16,0.0,-0.97997,2e-05,3.44468]
[1776300893694,40.64,74771.62,0.0,-0.97996,2e-05,3.446]
[1776300894465,40.64,74771.72,0.0,-0.97995,2e-05,3.44641]
[1776300895027,40.64,74771.72,0.0,-0.97995,2e-05,3.44641]
[1776300895220,40.64,74771.72,0.0,-0.97995,2e-05,3.44641]
[1776300896479,40.64,74775.8,0.0,-0.97988,2e-05,3.45694]
[1776300901514,40.64,74774.02,0.0,-0.97991,2e-05,3.4532]
[1776300902022,40.64,74774.02,0.0,-0.97991,2e-05,3.4532]
[1776300902522,40.64,74771.57,0.0,-0.97995,2e-05,3.44723]
[1776300903532,40.64,74768.85,0.0,-0.97999,2e-05,3.4406]
[1776300904166,40.64,74768.85,0.0,-0.97999,2e-05,3.4406]
[1776300904197,40.64,74768.85,0.0,-0.97999,2e-05,3.4406]
[1776300909576,40.64,74771.57,0.0,-0.97994,2e-05,3.44838]
[1776300910717,40.64,74771.57,0.0,-0.97994,2e-05,3.44838]
[1776300910940,40.64,74771.57,0.0,-0.97994,2e-05,3.44838]
[1776300916764,40.65,74772.47,0.0,-0.97992,2e-05,3.45162]
[1776300916940,40.65,74772.47,0.0,-0.97992,2e-05,3.45162]
[1776300916989,40.65,74769.66,0.0,-0.97996,2e-05,3.44495]
[1776300919646,40.65,74766.49,0.0,-0.98001,2e-05,3.43741]
[1776300924681,40.65,74766.69,0.0,-0.98,2e-05,3.43891]
[1776300929559,40.65,74766.39,0.0,-0.98001,2e-05,3.43857]
[1776300929694,40.65,74766.16,0.0,-0.98001,2e-05,3.43841]
[1776300939138,40.66,74764.19,0.0,-0.98004,2e-05,3.43308]
[1776300941760,40.66,74764.07,0.0,-0.98004,2e-05,3.4339]
[1776300941939,40.66,74764.07,0.0,-0.98004,2e-05,3.4339]
[1776300946835,40.67,74770.17,0.0,-0.97992,2e-05,3.45047]
[1776300947786,40.67,74770.17,0.0,-0.97992,2e-05,3.45047]
[1776300947939,40.67,74770.17,0.0,-0.97992,2e-05,3.45047]
[1776300950863,40.67,74772.82,0.0,-0.97987,2e-05,3.4579]
[1776300952905,40.67,74773.45,0.0,-0.97986,2e-05,3.45966]
[1776300952938,40.67,74773.45,0.0,-0.97986,2e-05,3.45966]
[1776300953421,40.67,74773.45,0.0,-0.97986,2e-05,3.45966]
[1776300953438,40.67,74773.45,0.0,-0.97986,2e-05,3.45966]
[1776300953539,40.67,74779.24,0.0,-0.97976,2e-05,3.47452]
[1776300954891,40.67,74782.16,0.0,-0.97971,2e-05,3.482]
[1776300955682,40.67,74782.16,0.0,-0.97971,2e-05,3.482]
[1776300955692,40.67,74782.16,0.0,-0.97971,2e-05,3.482]
[1776300960933,40.67,74782.22,0.0,-0.9797,2e-05,3.483]
[1776300962602,40.67,74782.22,0.0,-0.9797,2e-05,3.483]
[1776300962688,40.67,74780.87,0.0,-0.97973,2e-05,3.47972]
[1776300967981,40.67,74781.46,0.0,-0.97971,2e-05,3.4819]
[1776300970695,40.67,74781.07,0.0,-0.97972,2e-05,3.48114]
[1776300971435,40.67,74781.07,0.0,-0.97972,2e-05,3.48114]
[1776300971457,40.67,74781.1,0.0,-0.97972,2e-05,3.48132]
[1776300971696,40.67,74781.1,0.0,-0.97972,2e-05,3.48132]
[1776300975031,40.68,74787.02,0.0,-0.97961,2e-05,3.4966]
[1776300977799,40.68,74786.98,0.0,-0.97961,2e-05,3.49665]
[1776300977938,40.68,74786.98,0.0,-0.97961,2e-05,3.49665]
[1776300978175,40.68,74786.98,0.0,-0.97961,2e-05,3.49665]
[1776300978198,40.68,74786.98,0.0,-0.97961,2e-05,3.49665]
[1776300978280,40.68,74786.94,0.0,-0.97961,2e-05,3.49663]
[1776300981661,40.68,74789.73,0.0,-0.97956,2e-05,3.50389]
[1776300981697,40.68,74789.73,0.0,-0.97956,2e-05,3.50389]
[1776300984796,40.68,74792.76,0.0,-0.97951,2e-05,3.51173]
[1776300984939,40.68,74792.76,0.0,-0.97951,2e-05,3.51173]
[1776300985955,40.68,74794.53,0.0,-0.97948,2e-05,3.51627]
[1776300986191,40.68,74794.53,0.0,-0.97948,2e-05,3.51627]
[1776300986293,40.68,74795.6,0.0,-0.97946,2e-05,3.51902]
[1776300988121,40.68,74800.68,0.0,-0.97937,2e-05,3.53198]
[1776300988758,40.68,74800.68,0.0,-0.97937,2e-05,3.53198]
[1776300988938,40.68,74800.68,0.0,-0.97937,2e-05,3.53198]
[1776300994164,40.68,74802.05,0.0,-0.97936,2e-05,3.53365]
[1776301002224,40.68,74800.59,0.0,-0.97938,2e-05,3.53019]
[1776301004583,40.68,74800.51,0.0,-0.97938,2e-05,3.53003]
[1776301004697,40.68,74800.68,0.0,-0.97938,2e-05,3.53051]
[1776301006310,40.68,74801.38,0.0,-0.97937,2e-05,3.53234]
[1776301006439,40.68,74801.38,0.0,-0.97937,2e-05,3.53234]
[1776301006541,40.68,74800.62,0.0,-0.97938,2e-05,3.53045]
[1776301012294,40.68,74801.78,0.0,-0.97936,2e-05,3.53367]
[1776301015216,40.68,74803.25,0.0,-0.97933,2e-05,3.53749]
[1776301015444,40.68,74803.25,0.0,-0.97933,2e-05,3.53749]
[1776301016322,40.68,74807.7,0.0,-0.97926,2e-05,3.54889]
[1776301020043,40.68,74806.51,0.0,-0.97928,2e-05,3.5459]
[1776301020188,40.68,74806.51,0.0,-0.97928,2e-05,3.5459]
[1776301020350,40.68,74805.66,0.0,-0.97929,2e-05,3.54375]
[1776301022012,40.68,74804.73,0.0,-0.97931,2e-05,3.5414]
[1776301022209,40.68,74804.73,0.0,-0.97931,2e-05,3.5414]
[1776301026963,40.68,74801.08,0.0,-0.97937,2e-05,3.53225]
[1776301027200,40.68,74801.08,0.0,-0.97937,2e-05,3.53225]
[1776301027389,40.68,74801.08,0.0,-0.97937,2e-05,3.53225]
[1776301027452,40.68,74801.08,0.0,-0.97937,2e-05,3.53225]
[1776301027548,40.68,74803.94,0.0,-0.97932,2e-05,3.53955]
[1776301034447,40.68,74805.05,0.0,-0.9793,2e-05,3.54245]
[1776301040490,40.68,74804.6,0.0,-0.97931,2e-05,3.54133]
[1776301043432,40.68,74804.67,0.0,-0.97931,2e-05,3.54151]
[1776301043438,40.68,74804.67,0.0,-0.97931,2e-05,3.54151]
[1776301050560,40.68,74806.53,0.0,-0.97927,2e-05,3.54621]
[1776301053419,40.68,74808.5,0.0,-0.97925,2e-05,3.54926]
[1776301053438,40.68,74808.5,0.0,-0.97925,2e-05,3.54926]
[1776301056138,40.68,74809.66,0.0,-0.97923,2e-05,3.55218]
[1776301056189,40.68,74809.66,0.0,-0.97923,2e-05,3.55218]
[1776301056601,40.68,74809.78,0.0,-0.97923,2e-05,3.55245]
[1776301059891,40.68,74811.55,0.0,-0.9792,2e-05,3.55691]
[1776301059937,40.68,74811.55,0.0,-0.9792,2e-05,3.55691]
[1776301060630,40.68,74815.3,0.0,-0.97913,2e-05,3.56647]
[1776301061637,40.68,74819.24,0.0,-0.97907,2e-05,3.57652]
[1776301062935,40.68,74819.56,0.0,-0.97906,2e-05,3.57728]
[1776301063194,40.68,74819.56,0.0,-0.97906,2e-05,3.57728]
[1776301063650,40.68,74819.4,0.0,-0.97906,2e-05,3.57681]
[1776301068685,40.68,74818.54,0.0,-0.97908,2e-05,3.57433]
[1776301069113,40.68,74818.54,0.0,-0.97908,2e-05,3.57433]
[1776301069195,40.68,74818.54,0.0,-0.97908,2e-05,3.57433]
[1776301074728,40.68,74816.65,0.0,-0.97912,2e-05,3.56921]
[1776301075071,40.68,74816.65,0.0,-0.97912,2e-05,3.56921]
[1776301075191,40.68,74816.65,0.0,-0.97912,2e-05,3.56921]
[1776301075735,40.68,74820.36,0.0,-0.97905,2e-05,3.57868]
[1776301076776,40.68,74820.36,0.0,-0.97905,2e-05,3.57868]
[1776301076939,40.68,74820.36,0.0,-0.97905,2e-05,3.57868]
[1776301077010,40.68,74821.2,0.0,-0.97904,2e-05,3.58078]
[1776301082784,40.68,74821.43,0.0,-0.97904,2e-05,3.58099]
[1776301085924,40.68,74822.86,0.0,-0.97901,2e-05,3.58453]
[1776301085936,40.68,74822.86,0.0,-0.97901,2e-05,3.58453]
[1776301093861,40.68,74821.84,0.0,-0.97903,2e-05,3.58132]
[1776301096243,40.68,74821.95,0.0,-0.97903,2e-05,3.58153]
[1776301096439,40.68,74821.95,0.0,-0.97903,2e-05,3.58153]
[1776301097912,40.68,74823.47,0.0,-0.97901,2e-05,3.5853]
[1776301097940,40.68,74823.47,0.0,-0.97901,2e-05,3.5853]
[1776301097962,40.68,74821.92,0.0,-0.97903,2e-05,3.58125]
[1776301100666,40.68,74821.92,0.0,-0.97903,2e-05,3.58125]
[1776301100690,40.68,74821.92,0.0,-0.97903,2e-05,3.58125]
[1776301101917,40.67,74826.55,0.0,-0.97896,2e-05,3.59291]
[1776301103167,40.67,74826.55,0.0,-0.97896,2e-05,3.59291]
[1776301103189,40.67,74826.55,0.0,-0.97896,2e-05,3.59291]
[1776301103268,40.67,74831.45,0.0,-0.97887,2e-05,3.60539]
[1776301104709,40.67,74831.45,0.0,-0.97887,2e-05,3.60539]
[1776301104756,40.67,74832.34,0.0,-0.97886,2e-05,3.60758]
[1776301104937,40.67,74832.34,0.0,-0.97886,2e-05,3.60758]
[1776301109973,40.67,74832.63,0.0,-0.97885,2e-05,3.60778]
[1776301115009,40.67,74832.74,0.0,-0.97887,2e-05,3.60553]
[1776301118813,40.67,74832.61,0.0,-0.97887,2e-05,3.60487]
[1776301118938,40.67,74832.61,0.0,-0.97887,2e-05,3.60487]
[1776301120049,40.67,74825.52,0.0,-0.979,2e-05,3.5864]
[1776301121337,40.67,74825.52,0.0,-0.979,2e-05,3.5864]
[1776301121441,40.67,74825.52,0.0,-0.979,2e-05,3.5864]
[1776301121688,40.67,74825.52,0.0,-0.979,2e-05,3.5864]
[1776301121543,40.67,74824.23,0.0,-0.97902,2e-05,3.58293]
[1776301121936,40.67,74824.23,0.0,-0.97902,2e-05,3.58293]
[1776301122063,40.67,74820.83,0.0,-0.97908,2e-05,3.5742]
[1776301127098,40.67,74818.27,0.0,-0.97911,2e-05,3.56972]
[1776301133139,40.68,74817.79,0.0,-0.9791,2e-05,3.57059]
[1776301137699,40.68,74815.18,0.0,-0.97915,2e-05,3.56377]
[1776301137939,40.68,74815.17,0.0,-0.97915,2e-05,3.5637]
[1776301143210,40.68,74815.02,0.0,-0.97916,2e-05,3.56306]
[1776301146606,40.68,74814.8,0.0,-0.97916,2e-05,3.56245]
[1776301146692,40.68,74814.8,0.0,-0.97916,2e-05,3.56245]
[1776301148817,40.68,74809.87,0.0,-0.97925,2e-05,3.5497]
[1776301148940,40.68,74809.87,0.0,-0.97925,2e-05,3.5497]
[1776301149254,40.68,74808.55,0.0,-0.97927,2e-05,3.54631]
[1776301154288,40.68,74805.73,0.0,-0.97932,2e-05,3.53908]
[1776301156302,40.68,74810.8,0.0,-0.97923,2e-05,3.552]
[1776301157719,40.68,74810.8,0.0,-0.97923,2e-05,3.552]
[1776301157938,40.68,74813.4,0.0,-0.97919,2e-05,3.55861]
[1776301162002,40.68,74810.7,0.0,-0.97923,2e-05,3.55159]
[1776301162353,40.68,74810.67,0.0,-0.97923,2e-05,3.5515]
[1776301163362,40.68,74810.67,0.0,-0.97923,2e-05,3.5515]
[1776301165328,40.68,74809.84,0.0,-0.97925,2e-05,3.54934]
[1776301171416,40.68,74809.21,0.0,-0.97927,2e-05,3.54567]
[1776301173109,40.68,74808.87,0.0,-0.97928,2e-05,3.5448]
[1776301175384,40.68,74808.58,0.0,-0.97928,2e-05,3.54404]
[1776301175438,40.68,74808.58,0.0,-0.97928,2e-05,3.54404]
[1776301175539,40.68,74808.58,0.0,-0.97928,2e-05,3.54404]
[1776301179471,40.68,74818.1,0.0,-0.97912,2e-05,3.56832]
[1776301181486,40.68,74820.17,0.0,-0.97908,2e-05,3.57352]
[1776301186521,40.68,74821.71,0.0,-0.97906,2e-05,3.57721]
[1776301191556,40.68,74819.28,0.0,-0.9791,2e-05,3.57069]
[1776301192436,40.68,74819.28,0.0,-0.9791,2e-05,3.57069]
[1776301193439,40.68,74818.87,0.0,-0.97911,2e-05,3.56959]
[1776301198605,40.67,74838.04,0.0,-0.97878,2e-05,3.6187]
[1776301199612,40.67,74833.32,0.0,-0.97886,2e-05,3.60637]
[1776301201626,40.67,74828.89,0.0,-0.97894,2e-05,3.59473]
[1776301202633,40.67,74822.5,0.0,-0.97905,2e-05,3.57821]
[1776301204647,40.67,74808.66,0.0,-0.97929,2e-05,3.54272]
[1776301205654,40.67,74805.1,0.0,-0.97935,2e-05,3.53367]
[1776301206661,40.67,74795.69,0.0,-0.97951,2e-05,3.50982]
[1776301207668,40.67,74787.78,0.0,-0.97965,2e-05,3.48991]
[1776301208675,40.67,74785.39,0.0,-0.97969,2e-05,3.48399]
[1776301211800,40.67,74787.6,0.0,-0.97965,2e-05,3.48975]
[1776301211940,40.67,74787.78,0.0,-0.97965,2e-05,3.4903]
[1776301212033,40.67,74787.78,0.0,-0.97965,2e-05,3.4903]
[1776301212192,40.67,74787.78,0.0,-0.97965,2e-05,3.4903]
[1776301212294,40.67,74787.78,0.0,-0.97965,2e-05,3.49039]
[1776301216731,40.68,74792.06,0.0,-0.97957,2e-05,3.50152]
[1776301218844,40.68,74793.88,0.0,-0.97954,2e-05,3.50618]
[1776301218937,40.68,74793.5,0.0,-0.97954,2e-05,3.50528]
[1776301218954,40.68,74793.5,0.0,-0.97954,2e-05,3.50528]
[1776301219195,40.68,74793.5,0.0,-0.97954,2e-05,3.50528]
[1776301219752,40.68,74793.38,0.0,-0.97955,2e-05,3.50503]
[1776301223780,40.68,74789.3,0.0,-0.97961,2e-05,3.49499]
[1776301228815,40.68,74789.18,0.0,-0.97961,2e-05,3.49502]
[1776301231259,40.68,74789.22,0.0,-0.97961,2e-05,3.49525]
[1776301231336,40.68,74789.22,0.0,-0.97961,2e-05,3.49525]
[1776301231442,40.68,74789.22,0.0,-0.97961,2e-05,3.49525]
[1776301231836,40.68,74789.77,0.0,-0.97961,2e-05,3.49475]
[1776301236871,40.68,74776.38,0.0,-0.97984,2e-05,3.46143]
[1776301237878,40.68,74771.47,0.0,-0.97992,2e-05,3.44927]
[1776301238535,40.68,74771.47,0.0,-0.97992,2e-05,3.44927]
[1776301238694,40.68,74771.47,0.0,-0.97992,2e-05,3.44927]
[1776301238775,40.68,74771.47,0.0,-0.97992,2e-05,3.44927]
[1776301238886,40.68,74771.14,0.0,-0.97992,2e-05,3.44858]
[1776301238937,40.68,74771.14,0.0,-0.97992,2e-05,3.44858]
[1776301244929,40.68,74769.11,0.0,-0.97995,2e-05,3.4444]
[1776301247080,40.68,74770.32,0.0,-0.97993,2e-05,3.44758]
[1776301247135,40.68,74770.32,0.0,-0.97993,2e-05,3.44758]
[1776301247193,40.68,74770.32,0.0,-0.97993,2e-05,3.44758]
[1776301247237,40.68,74770.36,0.0,-0.97993,2e-05,3.44784]
[1776301249964,40.68,74762.89,0.0,-0.98005,2e-05,3.42972]
[1776301251980,40.69,74758.83,0.0,-0.98012,2e-05,3.42002]
[1776301252987,40.69,74754.73,0.0,-0.98018,2e-05,3.41006]
[1776301253994,40.69,74751.26,0.0,-0.98024,2e-05,3.4017]
[1776301255312,40.69,74751.26,0.0,-0.98024,2e-05,3.4017]
[1776301255439,40.69,74751.26,0.0,-0.98024,2e-05,3.4017]
[1776301255540,40.69,74750.43,0.0,-0.98025,2e-05,3.40012]
[1776301258228,40.69,74751.41,0.0,-0.98023,2e-05,3.40277]
[1776301258438,40.69,74751.41,0.0,-0.98023,2e-05,3.40277]
[1776301264065,40.69,74739.71,0.0,-0.98042,2e-05,3.37553]
[1776301265072,40.69,74730.87,0.0,-0.98056,2e-05,3.35412]
[1776301266699,40.69,74730.87,0.0,-0.98056,2e-05,3.35412]
[1776301266817,40.69,74730.87,0.0,-0.98056,2e-05,3.35412]
[1776301266942,40.69,74730.87,0.0,-0.98056,2e-05,3.35412]
[1776301266861,40.7,74731.22,0.0,-0.98055,2e-05,3.35553]
[1776301272121,40.7,74729.06,0.0,-0.98057,2e-05,3.35171]
[1776301273440,40.7,74729.06,0.0,-0.98057,2e-05,3.35171]
[1776301273658,40.7,74729.06,0.0,-0.98057,2e-05,3.35171]
[1776301273693,40.7,74729.06,0.0,-0.98057,2e-05,3.35171]
[1776301273716,40.7,74728.59,0.0,-0.98058,2e-05,3.35116]
[1776301277291,40.7,74725.9,0.0,-0.98062,2e-05,3.3452]
[1776301277343,40.7,74725.9,0.0,-0.98062,2e-05,3.3452]
[1776301277438,40.7,74725.9,0.0,-0.98062,2e-05,3.3452]
[1776301277540,40.7,74725.48,0.0,-0.98062,2e-05,3.34479]
[1776301283198,40.71,74725.67,0.0,-0.98061,2e-05,3.34682]
[1776301284793,40.71,74725.67,0.0,-0.98061,2e-05,3.34682]
[1776301284938,40.71,74725.67,0.0,-0.98061,2e-05,3.34682]
[1776301284891,40.71,74725.77,0.0,-0.9806,2e-05,3.34768]
[1776301285013,40.71,74725.77,0.0,-0.9806,2e-05,3.34768]
[1776301285193,40.71,74725.77,0.0,-0.9806,2e-05,3.34768]
[1776301287225,40.71,74721.52,0.0,-0.98067,2e-05,3.33794]
[1776301292261,40.72,74721.54,0.0,-0.98066,2e-05,3.33802]
[1776301293267,40.72,74715.26,0.0,-0.98076,2e-05,3.32308]
[1776301294266,40.72,74715.26,0.0,-0.98076,2e-05,3.32308]
[1776301294438,40.72,74715.26,0.0,-0.98076,2e-05,3.32308]
[1776301294598,40.72,74715.26,0.0,-0.98076,2e-05,3.32308]
[1776301294688,40.72,74715.26,0.0,-0.98076,2e-05,3.32308]
[1776301294757,40.72,74712.24,0.0,-0.98081,2e-05,3.3161]
[1776301297617,40.72,74711.33,0.0,-0.98082,2e-05,3.31461]
[1776301297691,40.72,74711.33,0.0,-0.98082,2e-05,3.31461]
[1776301297704,40.72,74710.13,0.0,-0.98084,2e-05,3.31207]
[1776301299312,40.72,74710.02,0.0,-0.98084,2e-05,3.31217]
[1776301299439,40.72,74710.02,0.0,-0.98084,2e-05,3.31217]
[1776301305246,40.73,74710.03,0.0,-0.98082,2e-05,3.31399]
[1776301305439,40.73,74710.03,0.0,-0.98082,2e-05,3.31399]
[1776301305482,40.73,74710.03,0.0,-0.98082,2e-05,3.31399]
[1776301305691,40.73,74710.03,0.0,-0.98082,2e-05,3.31399]
[1776301305757,40.73,74707.96,0.0,-0.98085,2e-05,3.30971]
[1776301307366,40.73,74702.67,0.0,-0.98093,2e-05,3.29768]
[1776301308373,40.73,74692.86,0.0,-0.98109,2e-05,3.27448]
[1776301309950,40.73,74692.86,0.0,-0.98109,2e-05,3.27448]
[1776301309380,40.74,74690.67,0.0,-0.98112,2e-05,3.26966]
[1776301310201,40.74,74690.67,0.0,-0.98112,2e-05,3.26966]
[1776301310437,40.74,74690.67,0.0,-0.98112,2e-05,3.26966]
[1776301310459,40.74,74692.0,0.0,-0.98109,2e-05,3.27329]
[1776301314971,40.74,74690.14,0.0,-0.98112,2e-05,3.27014]
[1776301315190,40.74,74689.78,0.0,-0.98112,2e-05,3.26972]
[1776301315240,40.74,74689.78,0.0,-0.98112,2e-05,3.26972]
[1776301315437,40.74,74689.78,0.0,-0.98112,2e-05,3.26972]
[1776301315452,40.74,74690.26,0.0,-0.98111,2e-05,3.27131]
[1776301318772,40.75,74691.19,0.0,-0.98109,2e-05,3.27442]
[1776301318942,40.75,74691.19,0.0,-0.98109,2e-05,3.27442]
[1776301318791,40.75,74689.66,0.0,-0.98111,2e-05,3.27119]
[1776301321464,40.75,74684.62,0.0,-0.98118,2e-05,3.26047]
[1776301322471,40.75,74676.99,0.0,-0.9813,2e-05,3.24275]
[1776301323478,40.75,74672.12,0.0,-0.98137,2e-05,3.23167]
[1776301326499,40.76,74666.26,0.0,-0.98145,2e-05,3.21932]
[1776301329843,40.76,74669.05,0.0,-0.9814,2e-05,3.22698]
[1776301329937,40.76,74669.05,0.0,-0.9814,2e-05,3.22698]
[1776301331534,40.76,74663.11,0.0,-0.98148,2e-05,3.21448]
[1776301333056,40.77,74663.42,0.0,-0.98148,2e-05,3.21575]
[1776301333206,40.77,74663.42,0.0,-0.98148,2e-05,3.21575]
[1776301333548,40.77,74665.72,0.0,-0.98144,2e-05,3.22172]
[1776301334089,40.77,74665.72,0.0,-0.98144,2e-05,3.22172]
[1776301334190,40.77,74665.72,0.0,-0.98144,2e-05,3.22172]
[1776301339590,40.78,74664.13,0.0,-0.98144,2e-05,3.2211]
[1776301341162,40.78,74664.37,0.0,-0.98143,2e-05,3.2222]
[1776301341196,40.78,74664.37,0.0,-0.98143,2e-05,3.2222]
[1776301341558,40.78,74664.37,0.0,-0.98143,2e-05,3.2222]
[1776301341698,40.78,74664.37,0.0,-0.98143,2e-05,3.2222]
[1776301341774,40.78,74665.01,0.0,-0.98142,2e-05,3.22424]
[1776301343601,40.78,74667.14,0.0,-0.98138,2e-05,3.2298]
[1776301343698,40.78,74667.14,0.0,-0.98138,2e-05,3.2298]
[1776301343798,40.78,74663.07,0.0,-0.98144,2e-05,3.22068]
[1776301344303,40.78,74663.07,0.0,-0.98144,2e-05,3.22068]
[1776301344437,40.78,74663.07,0.0,-0.98144,2e-05,3.22068]
[1776301344625,40.78,74662.07,0.0,-0.98145,2e-05,3.21884]
[1776301345632,40.79,74654.64,0.0,-0.98157,2e-05,3.20183]
[1776301346976,40.79,74654.64,0.0,-0.98157,2e-05,3.20183]
[1776301346639,40.79,74659.93,0.0,-0.98148,2e-05,3.21486]
[1776301347191,40.79,74659.93,0.0,-0.98148,2e-05,3.21486]
[1776301352669,40.79,74662.72,0.0,-0.98143,2e-05,3.22222]
[1776301353206,40.8,74659.7,0.0,-0.98147,2e-05,3.21559]
[1776301353437,40.8,74659.7,0.0,-0.98147,2e-05,3.21559]
[1776301353886,40.8,74659.7,0.0,-0.98147,2e-05,3.21559]
[1776301353937,40.8,74659.7,0.0,-0.98147,2e-05,3.21559]
[1776301353987,40.8,74660.25,0.0,-0.98146,2e-05,3.21742]
[1776301357373,40.8,74658.41,0.0,-0.98148,2e-05,3.21462]
[1776301357442,40.8,74658.41,0.0,-0.98148,2e-05,3.21462]
[1776301357706,40.8,74658.41,0.0,-0.98148,2e-05,3.21462]
[1776301357937,40.8,74658.41,0.0,-0.98148,2e-05,3.21462]
[1776301358038,40.8,74659.99,0.0,-0.98145,2e-05,3.21888]
[1776301361744,40.81,74655.92,0.0,-0.9815,2e-05,3.21135]
[1776301362797,40.81,74655.92,0.0,-0.9815,2e-05,3.21135]
[1776301362942,40.81,74655.92,0.0,-0.9815,2e-05,3.21135]
[1776301362944,40.81,74652.25,0.0,-0.98156,2e-05,3.20323]
[1776301363300,40.81,74652.25,0.0,-0.98156,2e-05,3.20323]
[1776301363440,40.81,74652.25,0.0,-0.98156,2e-05,3.20323]
[1776301368793,40.82,74653.03,0.0,-0.98152,2e-05,3.20827]
[1776301371817,40.82,74657.23,0.0,-0.98145,2e-05,3.21976]
[1776301372125,40.82,74657.23,0.0,-0.98145,2e-05,3.21976]
[1776301372195,40.82,74657.23,0.0,-0.98145,2e-05,3.21976]
[1776301372911,40.82,74657.23,0.0,-0.98145,2e-05,3.21976]
[1776301372938,40.82,74657.23,0.0,-0.98145,2e-05,3.21976]
[1776301373039,40.83,74654.93,0.0,-0.98148,2e-05,3.21483]
[1776301377696,40.83,74656.53,0.0,-0.98144,2e-05,3.22068]
[1776301377939,40.83,74656.53,0.0,-0.98144,2e-05,3.22068]
[1776301378039,40.83,74658.67,0.0,-0.9814,2e-05,3.22625]
[1776301378738,40.83,74658.67,0.0,-0.9814,2e-05,3.22625]
[1776301378936,40.83,74658.67,0.0,-0.9814,2e-05,3.22625]
[1776301379038,40.84,74671.08,0.0,-0.9812,2e-05,3.25621]
[1776301379873,40.84,74676.59,0.0,-0.98111,2e-05,3.2698]
[1776301380360,40.84,74676.59,0.0,-0.98111,2e-05,3.2698]
[1776301380436,40.84,74676.59,0.0,-0.98111,2e-05,3.2698]
[1776301380466,40.84,74676.59,0.0,-0.98111,2e-05,3.2698]
[1776301380695,40.84,74676.59,0.0,-0.98111,2e-05,3.2698]
[1776301380880,40.84,74677.44,0.0,-0.9811,2e-05,3.27226]
[1776301384908,40.84,74686.89,0.0,-0.98093,2e-05,3.2966]
[1776301385916,40.84,74691.12,0.0,-0.98086,2e-05,3.30716]
[1776301389735,40.85,74691.64,0.0,-0.98085,2e-05,3.30951]
[1776301389938,40.85,74691.64,0.0,-0.98085,2e-05,3.30951]
[1776301389943,40.85,74691.71,0.0,-0.98084,2e-05,3.31005]
[1776301390262,40.85,74691.71,0.0,-0.98084,2e-05,3.31005]
[1776301390437,40.85,74691.71,0.0,-0.98084,2e-05,3.31005]
[1776301391958,40.85,74695.97,0.0,-0.98077,2e-05,3.32107]
[1776301394549,40.85,74697.8,0.0,-0.98073,2e-05,3.32619]
[1776301394690,40.85,74697.8,0.0,-0.98073,2e-05,3.32619]
[1776301397123,40.85,74698.02,0.0,-0.98073,2e-05,3.32742]
[1776301397196,40.85,74698.02,0.0,-0.98073,2e-05,3.32742]
[1776301397222,40.85,74698.02,0.0,-0.98072,2e-05,3.32776]
[1776301400985,40.86,74695.7,0.0,-0.98075,2e-05,3.32316]
[1776301401193,40.86,74693.97,0.0,-0.98078,2e-05,3.31932]
[1776301407065,40.86,74694.34,0.0,-0.98076,2e-05,3.32226]
[1776301412100,40.87,74693.82,0.0,-0.98077,2e-05,3.32077]
[1776301416888,40.87,74694.29,0.0,-0.98075,2e-05,3.32287]
[1776301416939,40.87,74694.29,0.0,-0.98075,2e-05,3.32287]
[1776301416990,40.87,74694.55,0.0,-0.98074,2e-05,3.32413]
[1776301417358,40.87,74694.55,0.0,-0.98074,2e-05,3.32413]
[1776301417445,40.87,74694.55,0.0,-0.98074,2e-05,3.32413]
[1776301424183,40.88,74694.8,0.0,-0.98073,2e-05,3.32689]
[1776301428712,40.88,74694.73,0.0,-0.98072,2e-05,3.32732]
[1776301428936,40.88,74694.73,0.0,-0.98072,2e-05,3.32732]
[1776301429024,40.88,74694.73,0.0,-0.98072,2e-05,3.32821]
[1776301429388,40.88,74694.73,0.0,-0.98072,2e-05,3.32821]
[1776301429442,40.88,74694.73,0.0,-0.98072,2e-05,3.32821]
[1776301431438,40.88,74694.87,0.0,-0.98071,2e-05,3.32884]
[1776301431457,40.89,74695.37,0.0,-0.9807,2e-05,3.33063]
[1776301432241,40.89,74698.89,0.0,-0.98064,2e-05,3.33916]
[1776301434828,40.89,74699.29,0.0,-0.98064,2e-05,3.3404]
[1776301434939,40.89,74699.29,0.0,-0.98064,2e-05,3.3404]
[1776301435041,40.89,74704.4,0.0,-0.98055,2e-05,3.35334]
[1776301435891,40.89,74704.4,0.0,-0.98055,2e-05,3.35334]
[1776301435936,40.89,74704.4,0.0,-0.98055,2e-05,3.35334]
[1776301435992,40.89,74707.3,0.0,-0.9805,2e-05,3.36065]
[1776301440298,40.89,74710.22,0.0,-0.98045,2e-05,3.36871]
[1776301441305,40.89,74719.0,0.0,-0.9803,2e-05,3.39043]
[1776301442312,40.89,74731.34,0.0,-0.98009,2e-05,3.42103]
[1776301443319,40.89,74735.33,0.0,-0.98003,2e-05,3.43109]
[1776301445129,40.89,74735.33,0.0,-0.98003,2e-05,3.43109]
[1776301444326,40.89,74734.38,0.0,-0.98004,2e-05,3.42888]
[1776301445193,40.89,74734.38,0.0,-0.98004,2e-05,3.42888]
[1776301445778,40.89,74734.38,0.0,-0.98004,2e-05,3.42888]
[1776301445938,40.89,74734.38,0.0,-0.98004,2e-05,3.42888]
[1776301446039,40.89,74732.09,0.0,-0.98008,2e-05,3.42347]
[1776301451375,40.9,74731.57,0.0,-0.98008,2e-05,3.4229]
[1776301453496,40.9,74732.4,0.0,-0.98007,2e-05,3.4251]
[1776301453688,40.9,74732.4,0.0,-0.98007,2e-05,3.4251]
[1776301453790,40.9,74732.28,0.0,-0.98007,2e-05,3.4251]
[1776301454256,40.9,74732.28,0.0,-0.98007,2e-05,3.4251]
[1776301454438,40.9,74732.28,0.0,-0.98007,2e-05,3.4251]
[1776301459847,40.9,74734.42,0.0,-0.98003,2e-05,3.43099]
[1776301459938,40.9,74734.42,0.0,-0.98003,2e-05,3.43099]
[1776301459948,40.9,74736.49,0.0,-0.97999,2e-05,3.43642]
[1776301460283,40.9,74736.49,0.0,-0.97999,2e-05,3.43642]
[1776301460438,40.9,74736.49,0.0,-0.97999,2e-05,3.43642]
[1776301463459,40.9,74743.1,0.0,-0.97988,2e-05,3.45334]
[1776301465741,40.9,74744.96,0.0,-0.97984,2e-05,3.45808]
[1776301465936,40.9,74744.96,0.0,-0.97984,2e-05,3.45808]
[1776301466012,40.9,74747.03,0.0,-0.97981,2e-05,3.46334]
[1776301466362,40.9,74747.03,0.0,-0.97981,2e-05,3.46334]
[1776301466446,40.9,74747.03,0.0,-0.97981,2e-05,3.46334]
[1776301472025,40.9,74746.94,0.0,-0.97981,2e-05,3.46359]
[1776301472062,40.9,74746.8,0.0,-0.97982,2e-05,3.46141]
[1776301472196,40.9,74746.8,0.0,-0.97982,2e-05,3.46141]
[1776301472472,40.9,74746.8,0.0,-0.97982,2e-05,3.46141]
[1776301472691,40.9,74746.8,0.0,-0.97982,2e-05,3.46141]
[1776301472792,40.9,74747.08,0.0,-0.97981,2e-05,3.46221]
[1776301478928,40.91,74747.64,0.0,-0.9798,2e-05,3.46411]
[1776301478937,40.91,74747.64,0.0,-0.9798,2e-05,3.46411]
[1776301479030,40.91,74758.15,0.0,-0.97962,2e-05,3.49048]
[1776301479674,40.91,74758.15,0.0,-0.97962,2e-05,3.49048]
[1776301479691,40.91,74758.15,0.0,-0.97962,2e-05,3.49048]
[1776301479722,40.91,74758.46,0.0,-0.97962,2e-05,3.49131]
[1776301480579,40.91,74750.0,0.0,-0.97976,2e-05,3.4702]
[1776301481586,40.91,74750.31,0.0,-0.97975,2e-05,3.47107]
[1776301482741,40.91,74750.31,0.0,-0.97975,2e-05,3.47107]
[1776301482941,40.91,74750.31,0.0,-0.97975,2e-05,3.47107]
[1776301482987,40.91,74747.77,0.0,-0.9798,2e-05,3.46482]
[1776301483595,40.91,74747.77,0.0,-0.9798,2e-05,3.46482]
[1776301483693,40.91,74747.77,0.0,-0.9798,2e-05,3.46482]
[1776301483794,40.91,74744.67,0.0,-0.97985,2e-05,3.4572]
[1776301489642,40.91,74745.92,0.0,-0.97982,2e-05,3.46098]
[1776301490670,40.91,74745.92,0.0,-0.97982,2e-05,3.46098]
[1776301490692,40.91,74745.92,0.0,-0.97982,2e-05,3.46098]
[1776301490855,40.91,74742.25,0.0,-0.97988,2e-05,3.45196]
[1776301492016,40.91,74742.25,0.0,-0.97988,2e-05,3.45196]
[1776301492118,40.91,74739.46,0.0,-0.97993,2e-05,3.44515]
[1776301492201,40.91,74739.46,0.0,-0.97993,2e-05,3.44515]
[1776301492663,40.91,74736.94,0.0,-0.97997,2e-05,3.43904]
[1776301493670,40.91,74732.34,0.0,-0.98005,2e-05,3.4278]
[1776301494677,40.91,74728.01,0.0,-0.98012,2e-05,3.41727]
[1776301495666,40.91,74728.01,0.0,-0.98012,2e-05,3.41727]
[1776301495697,40.91,74728.01,0.0,-0.98012,2e-05,3.41727]
[1776301495756,40.91,74719.82,0.0,-0.98025,2e-05,3.3973]
[1776301496691,40.91,74720.65,0.0,-0.98024,2e-05,3.39956]
[1776301497356,40.91,74720.65,0.0,-0.98024,2e-05,3.39956]
[1776301497438,40.91,74720.65,0.0,-0.98024,2e-05,3.39956]
[1776301498989,40.91,74720.67,0.0,-0.98023,2e-05,3.39982]
[1776301499072,40.91,74714.87,0.0,-0.98033,2e-05,3.3858]
[1776301499715,40.91,74710.59,0.0,-0.9804,2e-05,3.37556]
[1776301502564,40.91,74710.81,0.0,-0.98039,2e-05,3.3766]
[1776301502736,40.92,74711.2,0.0,-0.98038,2e-05,3.3778]
[1776301507771,40.92,74711.36,0.0,-0.98037,2e-05,3.37943]
[1776301512806,40.92,74712.04,0.0,-0.98035,2e-05,3.38233]
[1776301516924,40.92,74711.27,0.0,-0.98036,2e-05,3.38117]
[1776301516937,40.92,74711.27,0.0,-0.98036,2e-05,3.38117]
[1776301517022,40.93,74698.43,0.0,-0.98057,2e-05,3.35011]
[1776301517842,40.93,74699.14,0.0,-0.98055,2e-05,3.35213]
[1776301518242,40.93,74699.14,0.0,-0.98055,2e-05,3.35213]
[1776301518439,40.93,74699.14,0.0,-0.98055,2e-05,3.35213]
[1776301520863,40.93,74680.14,0.0,-0.98085,2e-05,3.30706]
[1776301521870,40.93,74664.85,0.0,-0.9811,2e-05,3.27079]
[1776301522877,40.93,74663.44,0.0,-0.98112,2e-05,3.26785]
[1776301526451,40.93,74661.58,0.0,-0.98114,2e-05,3.26472]
[1776301526905,40.94,74661.36,0.0,-0.98114,2e-05,3.26463]
[1776301527437,40.94,74661.36,0.0,-0.98114,2e-05,3.26463]
[1776301527872,40.94,74661.36,0.0,-0.98114,2e-05,3.26463]
[1776301527914,40.94,74644.46,0.0,-0.9814,2e-05,3.22499]
[1776301528921,40.94,74632.95,0.0,-0.98158,2e-05,3.19841]
[1776301529928,40.94,74630.76,0.0,-0.98161,2e-05,3.19381]
[1776301531513,40.94,74630.22,0.0,-0.98161,2e-05,3.19309]
[1776301531942,40.94,74629.96,0.0,-0.98162,2e-05,3.1912]
[1776301532949,40.94,74624.1,0.0,-0.98171,2e-05,3.17805]
[1776301535970,40.95,74622.64,0.0,-0.98172,2e-05,3.17635]
[1776301538991,40.95,74626.27,0.0,-0.98165,2e-05,3.18654]
[1776301541848,40.96,74627.37,0.0,-0.98163,2e-05,3.19022]
[1776301541943,40.96,74627.37,0.0,-0.98163,2e-05,3.19022]
[1776301543520,40.96,74627.56,0.0,-0.98162,2e-05,3.19174]
[1776301543688,40.96,74627.56,0.0,-0.98162,2e-05,3.19174]
[1776301544027,40.96,74635.09,0.0,-0.9815,2e-05,3.20994]
[1776301545034,40.96,74635.81,0.0,-0.98148,2e-05,3.21215]
[1776301545642,40.96,74635.81,0.0,-0.98148,2e-05,3.21215]
[1776301545695,40.96,74635.81,0.0,-0.98148,2e-05,3.21215]
[1776301548054,40.97,74643.09,0.0,-0.98136,2e-05,3.23081]
[1776301549072,40.97,74643.09,0.0,-0.98136,2e-05,3.23081]
[1776301549124,40.97,74627.16,0.0,-0.9816,2e-05,3.19382]
[1776301550068,40.97,74624.54,0.0,-0.98164,2e-05,3.18823]
[1776301550932,40.97,74624.54,0.0,-0.98164,2e-05,3.18823]
[1776301551076,40.97,74622.48,0.0,-0.98167,2e-05,3.18396]
[1776301552027,40.97,74622.48,0.0,-0.98167,2e-05,3.18396]
[1776301552084,40.97,74616.42,0.0,-0.98176,2e-05,3.17038]
[1776301553090,40.98,74609.0,0.0,-0.98187,2e-05,3.15427]
[1776301554097,40.98,74612.24,0.0,-0.98181,2e-05,3.16295]
[1776301555104,40.98,74593.71,0.0,-0.98209,2e-05,3.1207]
[1776301555832,40.98,74593.71,0.0,-0.98209,2e-05,3.1207]
[1776301556115,40.98,74571.36,0.0,-0.98242,1e-05,3.07027]
[1776301557122,40.99,74562.68,0.0,-0.98255,1e-05,3.05133]
[1776301558129,40.99,74557.8,0.0,-0.98261,1e-05,3.04107]
[1776301559136,40.99,74561.69,0.0,-0.98255,1e-05,3.05063]
[1776301560143,40.99,74566.13,0.0,-0.98248,1e-05,3.06143]
[1776301562183,41.0,74568.75,0.0,-0.98243,1e-05,3.06886]
[1776301563166,41.0,74559.56,0.0,-0.98256,1e-05,3.04879]
[1776301564173,41.0,74557.11,0.0,-0.98259,1e-05,3.04402]
[1776301566278,41.0,74557.2,0.0,-0.98259,1e-05,3.04499]
[1776301566225,41.01,74552.06,0.0,-0.98266,1e-05,3.03418]
[1776301567202,41.01,74506.38,0.0,-0.98332,1e-05,2.93275]
[1776301568212,41.01,74492.19,0.0,-0.98352,1e-05,2.90255]
[1776301569223,41.02,74492.9,0.0,-0.9835,1e-05,2.90602]
[1776301570158,41.02,74492.9,0.0,-0.9835,1e-05,2.90602]
[1776301570228,41.02,74498.23,0.0,-0.98341,1e-05,2.91862]
[1776301571237,41.02,74507.46,0.0,-0.98328,1e-05,2.93978]
[1776301572045,41.02,74507.46,0.0,-0.98328,1e-05,2.93978]
[1776301572264,41.02,74501.93,0.0,-0.98335,1e-05,2.92766]
[1776301573271,41.02,74494.27,0.0,-0.98346,1e-05,2.91186]
[1776301574278,41.03,74491.86,0.0,-0.98348,1e-05,2.90852]
[1776301575946,41.03,74491.92,0.0,-0.98347,1e-05,2.90963]
[1776301576296,41.04,74487.76,0.0,-0.98352,1e-05,2.90156]
[1776301577301,41.04,74492.12,0.0,-0.98346,1e-05,2.91203]
[1776301577974,41.04,74492.12,0.0,-0.98346,1e-05,2.91203]
[1776301578326,41.04,74492.12,0.0,-0.98346,1e-05,2.91203]
[1776301578329,41.04,74488.58,0.0,-0.9835,1e-05,2.9053]
[1776301579317,41.04,74494.72,0.0,-0.98341,1e-05,2.91965]
[1776301580325,41.05,74499.06,0.0,-0.98334,1e-05,2.93009]
[1776301581331,41.05,74530.68,0.0,-0.98287,1e-05,3.00086]
[1776301581897,41.05,74530.68,0.0,-0.98287,1e-05,3.00086]
[1776301582340,41.05,74530.94,0.0,-0.98287,1e-05,3.00227]
[1776301583210,41.05,74530.94,0.0,-0.98287,1e-05,3.00227]
[1776301583347,41.06,74527.69,0.0,-0.98291,1e-05,2.99586]
[1776301585363,41.06,74524.57,0.0,-0.98294,1e-05,2.9906]
[1776301587377,41.07,74527.87,0.0,-0.98288,1e-05,2.99962]
[1776301589391,41.07,74531.8,0.0,-0.98281,1e-05,3.01004]
[1776301590995,41.07,74531.8,0.0,-0.98281,1e-05,3.01004]
[1776301591322,41.08,74534.46,0.0,-0.98277,1e-05,3.01582]
[1776301591404,41.08,74538.64,0.0,-0.98271,1e-05,3.02518]
[1776301593938,41.08,74538.15,0.0,-0.98271,1e-05,3.02565]
[1776301593981,41.08,74540.16,0.0,-0.98267,1e-05,3.03093]
[1776301594428,41.08,74548.46,0.0,-0.98255,1e-05,3.0496]
[1776301595433,41.08,74546.62,0.0,-0.98257,1e-05,3.0462]
[1776301597447,41.09,74551.56,0.0,-0.98249,1e-05,3.05885]
[1776301598454,41.09,74556.25,0.0,-0.98242,1e-05,3.07019]
[1776301602767,41.1,74555.05,0.0,-0.98242,1e-05,3.06962]
[1776301602937,41.1,74555.05,0.0,-0.98242,1e-05,3.06962]
[1776301607517,41.11,74550.22,0.0,-0.98246,1e-05,3.06292]
[1776301609395,41.11,74547.11,0.0,-0.9825,1e-05,3.05661]
[1776301609437,41.11,74547.11,0.0,-0.9825,1e-05,3.05661]
[1776301611550,41.12,74536.56,0.0,-0.98265,1e-05,3.03505]
[1776301612557,41.12,74532.79,0.0,-0.9827,1e-05,3.02735]
[1776301614944,41.12,74530.25,0.0,-0.98273,1e-05,3.02244]
[1776301615192,41.12,74530.25,0.0,-0.98273,1e-05,3.02244]
[1776301617593,41.13,74524.58,0.0,-0.98279,1e-05,3.01291]
[1776301619708,41.13,74524.89,0.0,-0.98278,1e-05,3.0144]
[1776301619938,41.13,74524.89,0.0,-0.98278,1e-05,3.0144]
[1776301620183,41.14,74524.87,0.0,-0.98277,1e-05,3.01595]
[1776301620614,41.14,74520.52,0.0,-0.98283,1e-05,3.00625]
[1776301622628,41.14,74527.01,0.0,-0.98273,1e-05,3.02235]
[1776301623512,41.14,74527.01,0.0,-0.98273,1e-05,3.02235]
[1776301623697,41.14,74527.01,0.0,-0.98273,1e-05,3.02235]
[1776301626606,41.15,74531.6,0.0,-0.98264,1e-05,3.03495]
[1776301626699,41.15,74531.6,0.0,-0.98264,1e-05,3.03495]
[1776301626800,41.15,74532.9,0.0,-0.98262,1e-05,3.03863]
[1776301631691,41.16,74538.36,0.0,-0.98251,1e-05,3.05465]
[1776301633945,41.17,74540.62,0.0,-0.98248,1e-05,3.06048]
[1776301634189,41.17,74540.62,0.0,-0.98248,1e-05,3.06048]
[1776301634291,41.17,74546.44,0.0,-0.98238,1e-05,3.07506]
[1776301637733,41.18,74554.92,0.0,-0.98224,2e-05,3.09638]
[1776301638740,41.18,74562.07,0.0,-0.98213,2e-05,3.11337]
[1776301641202,41.18,74561.08,0.0,-0.98214,2e-05,3.11177]
[1776301641439,41.19,74561.12,0.0,-0.98213,2e-05,3.11314]
[1776301643436,41.19,74558.4,0.0,-0.98216,2e-05,3.10756]
[1776301643775,41.19,74558.58,0.0,-0.98216,2e-05,3.10862]
[1776301648811,41.2,74558.55,0.0,-0.98214,2e-05,3.11175]
[1776301650681,41.2,74558.55,0.0,-0.98214,2e-05,3.11175]
[1776301650691,41.2,74558.55,0.0,-0.98214,2e-05,3.11175]
[1776301652839,41.21,74568.4,0.0,-0.98198,2e-05,3.13502]
[1776301654012,41.21,74568.4,0.0,-0.98198,2e-05,3.13502]
[1776301654186,41.21,74568.4,0.0,-0.98198,2e-05,3.13502]
[1776301654223,41.21,74573.13,0.0,-0.9819,2e-05,3.14713]
[1776301657332,41.21,74573.83,0.0,-0.98189,2e-05,3.14932]
[1776301657374,41.21,74573.86,0.0,-0.98188,2e-05,3.15053]
[1776301657438,41.21,74573.86,0.0,-0.98188,2e-05,3.15053]
[1776301662909,41.22,74575.18,0.0,-0.98184,2e-05,3.15645]
[1776301665283,41.23,74575.84,0.0,-0.98182,2e-05,3.15912]
[1776301665444,41.23,74575.72,0.0,-0.98182,2e-05,3.15941]
[1776301670965,41.24,74572.13,0.0,-0.98185,2e-05,3.15458]
[1776301671849,41.24,74572.13,0.0,-0.98185,2e-05,3.15458]
[1776301671937,41.24,74572.13,0.0,-0.98185,2e-05,3.15458]
[1776301671972,41.24,74566.78,0.0,-0.98193,2e-05,3.14284]
[1776301674964,41.24,74564.84,0.0,-0.98195,2e-05,3.1396]
[1776301675197,41.24,74564.84,0.0,-0.98195,2e-05,3.1396]
[1776301675299,41.24,74563.46,0.0,-0.98197,2e-05,3.13704]
[1776301679031,41.25,74561.64,0.0,-0.98198,2e-05,3.1347]
[1776301679190,41.25,74561.64,0.0,-0.98198,2e-05,3.1347]
[1776301681035,41.26,74552.63,0.0,-0.9821,2e-05,3.11592]
[1776301681823,41.26,74552.63,0.0,-0.9821,2e-05,3.11592]
[1776301681936,41.26,74552.63,0.0,-0.9821,2e-05,3.11592]
[1776301682042,41.26,74549.78,0.0,-0.98214,2e-05,3.11005]
[1776301684509,41.26,74548.27,0.0,-0.98216,2e-05,3.10791]
[1776301684689,41.26,74548.27,0.0,-0.98216,2e-05,3.10791]
[1776301685063,41.26,74548.41,0.0,-0.98215,2e-05,3.10888]
[1776301690098,41.27,74550.26,0.0,-0.9821,2e-05,3.11628]
[1776301692781,41.28,74550.76,0.0,-0.98209,2e-05,3.11866]
[1776301692937,41.28,74550.76,0.0,-0.98209,2e-05,3.11866]
[1776301698153,41.29,74551.99,0.0,-0.98204,2e-05,3.1251]
[1776301699437,41.29,74551.99,0.0,-0.98204,2e-05,3.1251]
[1776301699702,41.29,74551.95,0.0,-0.98204,2e-05,3.12561]
[1776301700783,41.29,74552.13,0.0,-0.98203,2e-05,3.12662]
[1776301700936,41.29,74552.13,0.0,-0.98203,2e-05,3.12662]
[1776301701175,41.29,74551.99,0.0,-0.98203,2e-05,3.12689]
[1776301706210,41.3,74551.93,0.0,-0.98201,2e-05,3.12969]
[1776301708874,41.3,74552.55,0.0,-0.98199,2e-05,3.13228]
[1776301708936,41.3,74552.55,0.0,-0.98199,2e-05,3.13228]
[1776301709231,41.31,74563.68,0.0,-0.98182,2e-05,3.15842]
[1776301710238,41.31,74572.05,0.0,-0.98169,2e-05,3.17829]
[1776301711246,41.31,74577.23,0.0,-0.98162,2e-05,3.18897]
[1776301711573,41.31,74577.23,0.0,-0.98162,2e-05,3.18897]
[1776301711695,41.31,74577.23,0.0,-0.98162,2e-05,3.18897]
[1776301712254,41.31,74580.85,0.0,-0.98156,2e-05,3.19787]
[1776301713261,41.31,74585.42,0.0,-0.98148,2e-05,3.20899]
[1776301714272,41.31,74592.33,0.0,-0.98137,2e-05,3.2256]
[1776301715078,41.31,74592.33,0.0,-0.98137,2e-05,3.2256]
[1776301715198,41.31,74592.33,0.0,-0.98137,2e-05,3.2256]
[1776301715279,41.31,74593.55,0.0,-0.98135,2e-05,3.22888]
[1776301716286,41.32,74588.61,0.0,-0.98142,2e-05,3.21775]
[1776301717293,41.32,74584.8,0.0,-0.98148,2e-05,3.20929]
[1776301720016,41.32,74587.44,0.0,-0.98143,2e-05,3.21636]
[1776301720191,41.32,74587.44,0.0,-0.98143,2e-05,3.21636]
[1776301720314,41.32,74587.71,0.0,-0.98143,2e-05,3.21743]
[1776301725441,41.33,74587.49,0.0,-0.98142,2e-05,3.21866]
[1776301725691,41.33,74587.49,0.0,-0.98142,2e-05,3.21866]
[1776301727363,41.33,74600.03,0.0,-0.98121,2e-05,3.24936]
[1776301728270,41.33,74600.03,0.0,-0.98121,2e-05,3.24936]
[1776301728436,41.33,74600.03,0.0,-0.98121,2e-05,3.24936]
[1776301728488,41.33,74601.34,0.0,-0.98119,2e-05,3.25283]
[1776301733192,41.34,74602.7,0.0,-0.98116,2e-05,3.25754]
[1776301733438,41.34,74602.7,0.0,-0.98116,2e-05,3.25754]
[1776301735446,41.34,74602.05,0.0,-0.98116,2e-05,3.25675]
[1776301735692,41.34,74601.94,0.0,-0.98116,2e-05,3.25686]
[1776301736426,41.34,74602.01,0.0,-0.98116,2e-05,3.2574]
[1776301741461,41.34,74602.27,0.0,-0.98114,2e-05,3.25988]
[1776301743476,41.35,74614.94,0.0,-0.98094,2e-05,3.2906]
[1776301744485,41.35,74626.76,0.0,-0.98075,2e-05,3.31909]
[1776301745492,41.35,74630.14,0.0,-0.98069,2e-05,3.32745]
[1776301746499,41.35,74639.88,0.0,-0.98053,2e-05,3.3511]
[1776301747506,41.35,74641.83,0.0,-0.9805,2e-05,3.35603]
[1776301752642,41.35,74641.1,0.0,-0.9805,2e-05,3.35514]
[1776301753937,41.35,74640.9,0.0,-0.9805,2e-05,3.3551]
[1776301756578,41.36,74633.78,0.0,-0.98062,2e-05,3.33864]
[1776301757581,41.36,74628.05,0.0,-0.98071,2e-05,3.32515]
[1776301759595,41.36,74624.42,0.0,-0.98076,2e-05,3.31702]
[1776301760602,41.36,74620.41,0.0,-0.98082,2e-05,3.30774]
[1776301766359,41.36,74617.71,0.0,-0.98086,2e-05,3.30253]
[1776301766440,41.36,74617.71,0.0,-0.98086,2e-05,3.30253]
[1776301766491,41.36,74617.71,0.0,-0.98086,2e-05,3.30253]
[1776301766541,41.36,74617.83,0.0,-0.98085,2e-05,3.30343]
[1776301766689,41.36,74617.83,0.0,-0.98085,2e-05,3.30343]
[1776301767651,41.37,74612.16,0.0,-0.98094,2e-05,3.29026]
[1776301769665,41.37,74609.11,0.0,-0.98098,2e-05,3.2837]
[1776301772886,41.37,74610.18,0.0,-0.98097,2e-05,3.28504]
[1776301772936,41.37,74610.18,0.0,-0.98097,2e-05,3.28504]
[1776301774700,41.37,74615.92,0.0,-0.98087,2e-05,3.29968]
[1776301776714,41.37,74619.88,0.0,-0.98081,2e-05,3.30973]
[1776301780079,41.38,74616.74,0.0,-0.98085,2e-05,3.30285]
[1776301780193,41.38,74616.74,0.0,-0.98085,2e-05,3.30285]
[1776301780416,41.38,74616.74,0.0,-0.98085,2e-05,3.30285]
[1776301780439,41.38,74616.74,0.0,-0.98085,2e-05,3.30285]
[1776301780513,41.38,74615.49,0.0,-0.98087,2e-05,3.3005]
[1776301785778,41.38,74615.27,0.0,-0.98086,2e-05,3.30154]
[1776301789130,41.38,74616.47,0.0,-0.98084,2e-05,3.30502]
[1776301789192,41.38,74616.47,0.0,-0.98084,2e-05,3.30502]
[1776301794840,41.39,74614.81,0.0,-0.98085,2e-05,3.30327]
[1776301797862,41.39,74610.06,0.0,-0.98092,2e-05,3.29294]
[1776301800955,41.39,74610.66,0.0,-0.9809,2e-05,3.29503]
[1776301801098,41.39,74610.66,0.0,-0.9809,2e-05,3.29503]
[1776301801206,41.39,74610.66,0.0,-0.9809,2e-05,3.29503]
[1776301801307,41.4,74616.05,0.0,-0.98081,2e-05,3.3085]
[1776301806925,41.4,74616.41,0.0,-0.9808,2e-05,3.31091]
[1776301807867,41.4,74616.41,0.0,-0.9808,2e-05,3.31091]
[1776301807938,41.4,74616.41,0.0,-0.9808,2e-05,3.31091]
[1776301808044,41.4,74616.41,0.0,-0.9808,2e-05,3.31091]
[1776301808198,41.4,74616.41,0.0,-0.9808,2e-05,3.31091]
[1776301808299,41.4,74617.68,0.0,-0.98077,2e-05,3.31454]
[1776301813974,41.41,74626.58,0.0,-0.98062,2e-05,3.33731]
[1776301815988,41.41,74627.39,0.0,-0.9806,2e-05,3.3398]
[1776301817292,41.41,74627.39,0.0,-0.9806,2e-05,3.3398]
[1776301817436,41.41,74627.39,0.0,-0.9806,2e-05,3.3398]
[1776301819009,41.41,74637.61,0.0,-0.98043,2e-05,3.36515]
[1776301821023,41.41,74640.17,0.0,-0.98039,2e-05,3.37178]
[1776301823040,41.41,74658.53,0.0,-0.98009,2e-05,3.41676]
[1776301825054,41.41,74656.18,0.0,-0.98012,2e-05,3.41136]
[1776301826061,41.41,74652.38,0.0,-0.98018,2e-05,3.40223]
[1776301832103,41.42,74651.16,0.0,-0.98021,2e-05,3.39822]
[1776301833110,41.42,74647.07,0.0,-0.98027,2e-05,3.38844]
[1776301834243,41.42,74647.07,0.0,-0.98027,2e-05,3.38844]
[1776301834437,41.42,74647.07,0.0,-0.98027,2e-05,3.38844]
[1776301835077,41.42,74645.09,0.0,-0.9803,2e-05,3.38397]
[1776301835237,41.42,74645.09,0.0,-0.9803,2e-05,3.38397]
[1776301835283,41.42,74644.4,0.0,-0.98031,2e-05,3.38248]
[1776301836133,41.42,74639.54,0.0,-0.98039,2e-05,3.37092]
[1776301839922,41.42,74640.12,0.0,-0.98038,2e-05,3.37293]
[1776301839936,41.42,74640.12,0.0,-0.98038,2e-05,3.37293]
[1776301844189,41.42,74631.29,0.0,-0.98051,2e-05,3.35265]
[1776301845197,41.42,74627.17,0.0,-0.98058,2e-05,3.34299]
[1776301846938,41.42,74628.04,0.0,-0.98056,2e-05,3.34533]
[1776301847194,41.42,74628.04,0.0,-0.98056,2e-05,3.34533]
[1776301849093,41.43,74625.77,0.0,-0.9806,2e-05,3.34038]
[1776301849194,41.43,74625.77,0.0,-0.9806,2e-05,3.34038]
[1776301849225,41.43,74625.55,0.0,-0.9806,2e-05,3.34011]
[1776301854260,41.43,74626.35,0.0,-0.98058,2e-05,3.34325]
[1776301854858,41.43,74626.35,0.0,-0.98058,2e-05,3.34325]
[1776301854939,41.43,74626.35,0.0,-0.98058,2e-05,3.34325]
[1776301857287,41.43,74620.0,0.0,-0.98067,2e-05,3.32875]
[1776301859301,41.43,74618.14,0.0,-0.9807,2e-05,3.32482]
[1776301861161,41.43,74618.67,0.0,-0.98069,2e-05,3.32635]
[1776301861193,41.43,74618.67,0.0,-0.98069,2e-05,3.32635]
[1776301861348,41.43,74618.67,0.0,-0.98069,2e-05,3.32635]
[1776301861437,41.43,74618.67,0.0,-0.98069,2e-05,3.32635]
[1776301861449,41.44,74618.71,0.0,-0.98069,2e-05,3.32671]
[1776301866350,41.44,74614.11,0.0,-0.98075,2e-05,3.31699]
[1776301871071,41.44,74614.89,0.0,-0.98073,2e-05,3.31992]
[1776301871188,41.44,74614.89,0.0,-0.98073,2e-05,3.31992]
[1776301876421,41.45,74604.84,0.0,-0.98088,2e-05,3.29755]
[1776301877428,41.45,74601.11,0.0,-0.98094,2e-05,3.289]
[1776301878435,41.45,74590.5,0.0,-0.9811,2e-05,3.26424]
[1776301879442,41.45,74590.18,0.0,-0.98111,2e-05,3.26383]
[1776301881402,41.45,74590.01,0.0,-0.98111,2e-05,3.26378]
[1776301881441,41.45,74590.01,0.0,-0.98111,2e-05,3.26378]
[1776301882463,41.45,74584.02,0.0,-0.9812,2e-05,3.25039]
[1776301884478,41.45,74595.73,0.0,-0.98101,2e-05,3.27871]
[1776301885485,41.46,74599.1,0.0,-0.98095,2e-05,3.287]
[1776301888073,41.46,74598.6,0.0,-0.98096,2e-05,3.28643]
[1776301888193,41.46,74598.6,0.0,-0.98096,2e-05,3.28643]
[1776301888200,41.46,74598.6,0.0,-0.98096,2e-05,3.28643]
[1776301888436,41.46,74598.6,0.0,-0.98096,2e-05,3.28643]
[1776301888506,41.46,74597.65,0.0,-0.98097,2e-05,3.28449]
[1776301892534,41.46,74593.34,0.0,-0.98104,2e-05,3.27368]
[1776301894839,41.46,74596.5,0.0,-0.98098,2e-05,3.28179]
[1776301894939,41.46,74596.5,0.0,-0.98098,2e-05,3.28179]
[1776301896562,41.47,74604.1,0.0,-0.98086,2e-05,3.30042]
[1776301898576,41.47,74603.81,0.0,-0.98086,2e-05,3.30029]
[1776301899030,41.47,74603.81,0.0,-0.98086,2e-05,3.30029]
[1776301899161,41.47,74603.81,0.0,-0.98086,2e-05,3.30029]
[1776301899193,41.47,74603.81,0.0,-0.98086,2e-05,3.30029]
[1776301899583,41.47,74604.06,0.0,-0.98086,2e-05,3.30116]
[1776301904618,41.47,74603.37,0.0,-0.98086,2e-05,3.30092]
[1776301905625,41.47,74597.96,0.0,-0.98094,2e-05,3.28838]
[1776301907639,41.47,74586.37,0.0,-0.98112,2e-05,3.26163]
[1776301908646,41.48,74585.97,0.0,-0.98112,2e-05,3.26104]
[1776301908774,41.48,74585.97,0.0,-0.98112,2e-05,3.26104]
[1776301908938,41.48,74585.97,0.0,-0.98112,2e-05,3.26104]
[1776301909008,41.48,74585.97,0.0,-0.98112,2e-05,3.26104]
[1776301909208,41.48,74585.97,0.0,-0.98112,2e-05,3.26104]
[1776301909653,41.48,74586.55,0.0,-0.98111,2e-05,3.26275]
[1776301911667,41.48,74595.16,0.0,-0.98097,2e-05,3.28376]
[1776301912674,41.48,74598.27,0.0,-0.98092,2e-05,3.29144]
[1776301913592,41.48,74598.27,0.0,-0.98092,2e-05,3.29144]
[1776301913699,41.48,74598.27,0.0,-0.98092,2e-05,3.29144]
[1776301917040,41.48,74597.56,0.0,-0.98092,2e-05,3.29097]
[1776301917092,41.48,74597.56,0.0,-0.98092,2e-05,3.29097]
[1776301917192,41.48,74597.56,0.0,-0.98092,2e-05,3.29097]
[1776301917709,41.48,74597.29,0.0,-0.98092,2e-05,3.29064]
[1776301920730,41.49,74600.99,0.0,-0.98086,2e-05,3.30031]
[1776301923199,41.49,74601.93,0.0,-0.98084,2e-05,3.30311]
[1776301923437,41.49,74601.93,0.0,-0.98084,2e-05,3.30311]
[1776301923623,41.49,74601.93,0.0,-0.98084,2e-05,3.30311]
[1776301923691,41.49,74601.93,0.0,-0.98084,2e-05,3.30311]
[1776301923751,41.49,74600.73,0.0,-0.98086,2e-05,3.30054]
[1776301924758,41.49,74597.01,0.0,-0.98092,2e-05,3.29201]
[1776301929794,41.49,74597.7,0.0,-0.98089,2e-05,3.29513]
[1776301935836,41.5,74599.26,0.0,-0.98086,2e-05,3.30058]
[1776301937826,41.5,74599.55,0.0,-0.98085,2e-05,3.30155]
[1776301937938,41.5,74599.55,0.0,-0.98085,2e-05,3.30155]
[1776301938034,41.5,74607.1,0.0,-0.98073,2e-05,3.31979]
[1776301938857,41.5,74609.34,0.0,-0.98069,2e-05,3.32539]
[1776301944637,41.5,74609.36,0.0,-0.98068,2e-05,3.32641]
[1776301944700,41.5,74609.36,0.0,-0.98068,2e-05,3.32641]
[1776301944766,41.5,74609.36,0.0,-0.98068,2e-05,3.32641]
[1776301944939,41.51,74609.49,0.0,-0.98068,2e-05,3.3272]
[1776301944800,41.51,74609.49,0.0,-0.98068,2e-05,3.3272]
[1776301949987,41.51,74609.41,0.0,-0.98067,2e-05,3.32821]
[1776301955022,41.51,74609.33,0.0,-0.98068,2e-05,3.32733]
[1776301958287,41.51,74609.34,0.0,-0.98067,2e-05,3.32784]
[1776301958439,41.51,74609.34,0.0,-0.98067,2e-05,3.32784]
[1776301962942,41.52,74607.94,0.0,-0.98069,2e-05,3.32579]
[1776301963193,41.52,74607.94,0.0,-0.98069,2e-05,3.32579]
[1776301963294,41.52,74608.12,0.0,-0.98068,2e-05,3.32672]
[1776301964084,41.52,74612.3,0.0,-0.98061,2e-05,3.33671]
[1776301965092,41.52,74608.26,0.0,-0.98068,2e-05,3.32729]
[1776301966538,41.52,74608.26,0.0,-0.98068,2e-05,3.32729]
[1776301966696,41.52,74608.26,0.0,-0.98068,2e-05,3.32729]
[1776301968113,41.52,74600.73,0.0,-0.98079,2e-05,3.31013]
[1776301970127,41.52,74595.68,0.0,-0.98087,2e-05,3.29869]
[1776301971787,41.52,74595.68,0.0,-0.98087,2e-05,3.29869]
[1776301971134,41.52,74591.61,0.0,-0.98093,2e-05,3.28933]
[1776301971941,41.52,74591.61,0.0,-0.98093,2e-05,3.28933]
[1776301972154,41.52,74591.61,0.0,-0.98093,2e-05,3.28933]
[1776301972193,41.52,74591.61,0.0,-0.98093,2e-05,3.28933]
[1776301972199,41.52,74591.3,0.0,-0.98093,2e-05,3.28889]
[1776301976351,41.53,74590.87,0.0,-0.98093,2e-05,3.28882]
[1776301976438,41.53,74590.87,0.0,-0.98093,2e-05,3.28882]
[1776301982211,41.53,74592.6,0.0,-0.98089,2e-05,3.29504]
[1776301986239,41.54,74589.09,0.0,-0.98094,2e-05,3.28792]
[1776301988478,41.54,74588.99,0.0,-0.98094,2e-05,3.28798]
[1776301988688,41.54,74588.99,0.0,-0.98094,2e-05,3.28798]
[1776301988755,41.54,74588.99,0.0,-0.98094,2e-05,3.28798]
[1776301988940,41.54,74588.57,0.0,-0.98094,2e-05,3.28759]
[1776301989260,41.54,74586.15,0.0,-0.98098,2e-05,3.28188]
[1776301994295,41.54,74584.64,0.0,-0.98099,2e-05,3.27986]
[1776301997073,41.55,74585.12,0.0,-0.98098,2e-05,3.28192]
[1776301997192,41.55,74585.12,0.0,-0.98098,2e-05,3.28192]
[1776302002351,41.55,74585.82,0.0,-0.98095,2e-05,3.2854]
[1776302004003,41.55,74585.82,0.0,-0.98095,2e-05,3.2854]
[1776302004197,41.55,74585.82,0.0,-0.98095,2e-05,3.2854]
[1776302004419,41.55,74585.82,0.0,-0.98095,2e-05,3.2854]
[1776302004436,41.55,74585.82,0.0,-0.98095,2e-05,3.2854]
[1776302004538,41.55,74585.59,0.0,-0.98095,2e-05,3.28545]
[1776302006722,41.55,74585.59,0.0,-0.98095,2e-05,3.28545]
[1776302006939,41.56,74583.37,0.0,-0.98099,2e-05,3.28081]
[1776302013428,41.56,74580.97,0.0,-0.98102,2e-05,3.27548]
[1776302017808,41.56,74582.17,0.0,-0.98099,2e-05,3.27925]
[1776302017937,41.57,74580.99,0.0,-0.98101,2e-05,3.27678]
[1776302018683,41.57,74580.99,0.0,-0.98101,2e-05,3.27678]
[1776302018715,41.57,74577.81,0.0,-0.98106,2e-05,3.26961]
[1776302018939,41.57,74577.81,0.0,-0.98106,2e-05,3.26961]
[1776302024505,41.57,74576.32,0.0,-0.98107,2e-05,3.2681]
[1776302027526,41.58,74569.86,0.0,-0.98116,2e-05,3.25393]
[1776302029540,41.58,74565.31,0.0,-0.98123,2e-05,3.24399]
[1776302030547,41.58,74560.37,0.0,-0.9813,2e-05,3.23282]
[1776302031554,41.58,74555.89,0.0,-0.98137,2e-05,3.22276]
[1776302033345,41.58,74555.52,0.0,-0.98137,2e-05,3.2223]
[1776302033439,41.58,74555.52,0.0,-0.98137,2e-05,3.2223]
[1776302040617,41.59,74555.36,0.0,-0.98135,2e-05,3.2251]
[1776302041624,41.59,74551.52,0.0,-0.98141,2e-05,3.21657]
[1776302044198,41.59,74550.21,0.0,-0.98143,2e-05,3.21434]
[1776302044436,41.59,74550.21,0.0,-0.98143,2e-05,3.21434]
[1776302044584,41.59,74550.21,0.0,-0.98143,2e-05,3.21434]
[1776302044687,41.59,74550.21,0.0,-0.98143,2e-05,3.21434]
[1776302044788,41.59,74549.21,0.0,-0.98144,2e-05,3.21242]
[1776302046659,41.6,74543.8,0.0,-0.98152,2e-05,3.2007]
[1776302048673,41.6,74540.31,0.0,-0.98156,2e-05,3.19349]
[1776302053709,41.61,74542.64,0.0,-0.98151,2e-05,3.20102]
[1776302054716,41.61,74545.96,0.0,-0.98146,2e-05,3.20912]
[1776302055723,41.61,74556.47,0.0,-0.98129,2e-05,3.23395]
[1776302056719,41.61,74556.47,0.0,-0.98129,2e-05,3.23395]
[1776302056870,41.61,74558.52,0.0,-0.98126,2e-05,3.23909]
[1776302056940,41.61,74558.52,0.0,-0.98126,2e-05,3.23909]
[1776302057737,41.61,74564.06,0.0,-0.98117,2e-05,3.2524]
[1776302059434,41.61,74565.81,0.0,-0.98114,2e-05,3.25683]
[1776302059694,41.61,74565.81,0.0,-0.98114,2e-05,3.25683]
[1776302059750,41.61,74568.17,0.0,-0.9811,2e-05,3.26268]
[1776302064786,41.62,74566.38,0.0,-0.98112,2e-05,3.26009]
[1776302067692,41.62,74567.52,0.0,-0.9811,2e-05,3.26341]
[1776302067938,41.62,74569.73,0.0,-0.98106,2e-05,3.26892]
[1776302072923,41.62,74571.12,0.0,-0.98104,2e-05,3.2719]
[1776302072938,41.62,74571.12,0.0,-0.98104,2e-05,3.2719]
[1776302073152,41.62,74571.12,0.0,-0.98104,2e-05,3.2719]
[1776302073199,41.62,74571.12,0.0,-0.98104,2e-05,3.2719]
[1776302073849,41.62,74571.06,0.0,-0.98104,2e-05,3.27208]
[1776302076870,41.63,74575.52,0.0,-0.98096,2e-05,3.28353]
[1776302077868,41.63,74575.52,0.0,-0.98096,2e-05,3.28353]
[1776302077940,41.63,74575.25,0.0,-0.98096,2e-05,3.28319]
[1776302083919,41.63,74575.58,0.0,-0.98094,2e-05,3.2858]
[1776302085502,41.63,74575.58,0.0,-0.98094,2e-05,3.2858]
[1776302085690,41.63,74575.58,0.0,-0.98094,2e-05,3.2858]
[1776302086095,41.64,74576.04,0.0,-0.98093,2e-05,3.2875]
[1776302086195,41.64,74576.04,0.0,-0.98093,2e-05,3.2875]
[1776302086288,41.64,74576.83,0.0,-0.98092,2e-05,3.28936]
[1776302087947,41.64,74583.15,0.0,-0.98082,2e-05,3.30492]
[1776302091513,41.64,74582.64,0.0,-0.98082,2e-05,3.30427]
[1776302091692,41.64,74582.64,0.0,-0.98082,2e-05,3.30427]
[1776302095403,41.64,74585.54,0.0,-0.98077,2e-05,3.31226]
[1776302095436,41.64,74585.54,0.0,-0.98077,2e-05,3.31226]
[1776302095504,41.64,74586.4,0.0,-0.98075,2e-05,3.31486]
[1776302101038,41.65,74587.35,0.0,-0.98072,2e-05,3.31848]
[1776302106074,41.65,74587.7,0.0,-0.98071,2e-05,3.32066]
[1776302111109,41.66,74588.07,0.0,-0.98069,2e-05,3.3229]
[1776302113718,41.66,74588.07,0.0,-0.98069,2e-05,3.3229]
[1776302113940,41.66,74588.07,0.0,-0.98069,2e-05,3.3229]
[1776302120172,41.66,74589.16,0.0,-0.98066,2e-05,3.32774]
[1776302121478,41.66,74589.16,0.0,-0.98066,2e-05,3.32774]
[1776302121691,41.66,74589.16,0.0,-0.98066,2e-05,3.32774]
[1776302122255,41.66,74589.26,0.0,-0.98066,2e-05,3.32843]
[1776302122439,41.66,74589.26,0.0,-0.98066,2e-05,3.32843]
[1776302122459,41.66,74589.02,0.0,-0.98066,2e-05,3.32808]
[1776302128227,41.67,74589.05,0.0,-0.98065,2e-05,3.32923]
[1776302133263,41.67,74589.89,0.0,-0.98064,2e-05,3.33037]
[1776302140313,41.67,74589.97,0.0,-0.98063,2e-05,3.33193]
[1776302142490,41.67,74590.6,0.0,-0.98062,2e-05,3.33363]
[1776302142689,41.67,74590.6,0.0,-0.98062,2e-05,3.33363]
[1776302144340,41.68,74595.72,0.0,-0.98053,2e-05,3.34643]
[1776302149375,41.68,74598.28,0.0,-0.98049,2e-05,3.3534]
[1776302150383,41.68,74602.3,0.0,-0.98042,2e-05,3.3632]
[1776302151452,41.68,74602.3,0.0,-0.98042,2e-05,3.3632]
[1776302151687,41.68,74602.3,0.0,-0.98042,2e-05,3.3632]
[1776302152544,41.68,74604.49,0.0,-0.98038,2e-05,3.36876]
[1776302152699,41.68,74604.49,0.0,-0.98038,2e-05,3.36876]
[1776302152789,41.68,74604.86,0.0,-0.98038,2e-05,3.36978]
[1776302154876,41.68,74605.07,0.0,-0.98037,2e-05,3.37029]
[1776302154940,41.68,74605.07,0.0,-0.98037,2e-05,3.37029]
[1776302154879,41.68,74600.48,0.0,-0.98045,2e-05,3.35954]
[1776302161460,41.68,74600.83,0.0,-0.98043,2e-05,3.36133]
[1776302162483,41.68,74600.83,0.0,-0.98043,2e-05,3.36133]
[1776302162707,41.68,74600.83,0.0,-0.98043,2e-05,3.36133]
[1776302163518,41.68,74601.43,0.0,-0.98042,2e-05,3.36309]
[1776302163690,41.68,74601.43,0.0,-0.98042,2e-05,3.36309]
[1776302163692,41.69,74601.02,0.0,-0.98043,2e-05,3.36226]
[1776302165461,41.69,74602.77,0.0,-0.9804,2e-05,3.36662]
[1776302165695,41.69,74602.77,0.0,-0.9804,2e-05,3.36662]
[1776302167502,41.69,74597.92,0.0,-0.98047,2e-05,3.35545]
[1776302168027,41.69,74597.92,0.0,-0.98047,2e-05,3.35545]
[1776302168190,41.69,74597.92,0.0,-0.98047,2e-05,3.35545]
[1776302168808,41.69,74597.92,0.0,-0.98047,2e-05,3.35545]
[1776302168940,41.69,74597.92,0.0,-0.98047,2e-05,3.35545]
[1776302168850,41.69,74592.3,0.0,-0.98056,2e-05,3.34219]
[1776302171134,41.69,74589.44,0.0,-0.9806,2e-05,3.33576]
[1776302171198,41.69,74589.44,0.0,-0.9806,2e-05,3.33576]
[1776302171530,41.69,74585.89,0.0,-0.98066,2e-05,3.32751]
[1776302174620,41.69,74585.82,0.0,-0.98066,2e-05,3.32779]
[1776302174700,41.69,74585.82,0.0,-0.98066,2e-05,3.32779]
[1776302174721,41.69,74585.38,0.0,-0.98066,2e-05,3.32696]
[1776302177133,41.69,74584.57,0.0,-0.98067,2e-05,3.32548]
[1776302177193,41.69,74584.57,0.0,-0.98067,2e-05,3.32548]
[1776302179585,41.69,74580.66,0.0,-0.98073,2e-05,3.31688]
[1776302181600,41.7,74569.44,0.0,-0.98091,2e-05,3.29083]
[1776302182667,41.7,74569.44,0.0,-0.98091,2e-05,3.29083]
[1776302182687,41.7,74569.44,0.0,-0.98091,2e-05,3.29083]
[1776302182822,41.7,74565.59,0.0,-0.98096,2e-05,3.28204]
[1776302184621,41.7,74562.04,0.0,-0.98102,2e-05,3.2743]
[1776302185628,41.7,74557.04,0.0,-0.98109,2e-05,3.26289]
[1776302186260,41.7,74557.04,0.0,-0.98109,2e-05,3.26289]
[1776302186440,41.7,74557.04,0.0,-0.98109,2e-05,3.26289]
[1776302186790,41.7,74557.04,0.0,-0.98109,2e-05,3.26289]
[1776302186941,41.7,74557.04,0.0,-0.98109,2e-05,3.26289]
[1776302186892,41.7,74555.96,0.0,-0.98111,2e-05,3.26069]
[1776302189656,41.7,74552.52,0.0,-0.98115,2e-05,3.25366]
[1776302191671,41.71,74544.52,0.0,-0.98128,2e-05,3.23384]
[1776302192678,41.71,74545.31,0.0,-0.98127,2e-05,3.23605]
[1776302193208,41.71,74545.31,0.0,-0.98127,2e-05,3.23605]
[1776302193435,41.71,74545.31,0.0,-0.98127,2e-05,3.23605]
[1776302195699,41.71,74551.57,0.0,-0.98116,2e-05,3.25174]
[1776302196125,41.71,74551.57,0.0,-0.98116,2e-05,3.25174]
[1776302196192,41.71,74551.57,0.0,-0.98116,2e-05,3.25174]
[1776302196705,41.71,74551.64,0.0,-0.98116,2e-05,3.25224]
[1776302198362,41.71,74553.77,0.0,-0.98113,2e-05,3.25756]
[1776302198439,41.71,74553.77,0.0,-0.98113,2e-05,3.25756]
[1776302201991,41.71,74554.24,0.0,-0.98111,2e-05,3.25932]
[1776302202205,41.72,74556.73,0.0,-0.98107,2e-05,3.2658]
[1776302202748,41.72,74560.27,0.0,-0.98101,2e-05,3.27442]
[1776302203835,41.72,74560.27,0.0,-0.98101,2e-05,3.27442]
[1776302203944,41.72,74560.27,0.0,-0.98101,2e-05,3.27442]
[1776302203905,41.72,74560.19,0.0,-0.98101,2e-05,3.27453]
[1776302209797,41.72,74560.47,0.0,-0.981,2e-05,3.27698]
[1776302214833,41.73,74563.45,0.0,-0.98094,2e-05,3.28546]
[1776302217935,41.73,74562.34,0.0,-0.98095,2e-05,3.28342]
[1776302223896,41.73,74561.82,0.0,-0.98095,2e-05,3.28421]
[1776302228936,41.74,74564.15,0.0,-0.9809,2e-05,3.29112]
[1776302230405,41.74,74566.11,0.0,-0.98087,2e-05,3.29601]
[1776302230440,41.74,74566.11,0.0,-0.98087,2e-05,3.29601]
[1776302230950,41.74,74566.19,0.0,-0.98086,2e-05,3.29647]
[1776302231353,41.74,74566.19,0.0,-0.98086,2e-05,3.29647]
[1776302231436,41.74,74566.19,0.0,-0.98086,2e-05,3.29647]
[1776302231957,41.74,74570.32,0.0,-0.9808,2e-05,3.30649]
[1776302232964,41.74,74578.64,0.0,-0.98066,2e-05,3.32646]
[1776302233971,41.74,74581.02,0.0,-0.98062,2e-05,3.33234]
[1776302234839,41.74,74581.02,0.0,-0.98062,2e-05,3.33234]
[1776302234940,41.74,74581.02,0.0,-0.98062,2e-05,3.33234]
[1776302234978,41.74,74581.72,0.0,-0.98061,2e-05,3.33422]
[1776302236549,41.74,74583.02,0.0,-0.98059,2e-05,3.33752]
[1776302236688,41.74,74583.02,0.0,-0.98059,2e-05,3.33752]
[1776302242045,41.75,74581.0,0.0,-0.98061,2e-05,3.334]
[1776302242514,41.75,74581.0,0.0,-0.98061,2e-05,3.334]
[1776302242695,41.75,74581.0,0.0,-0.98061,2e-05,3.334]
[1776302243070,41.75,74581.0,0.0,-0.98061,2e-05,3.334]
[1776302243052,41.75,74581.1,0.0,-0.98061,2e-05,3.33446]
[1776302243192,41.75,74581.1,0.0,-0.98061,2e-05,3.33446]
[1776302250101,41.75,74582.85,0.0,-0.98057,2e-05,3.34016]
[1776302251108,41.75,74586.46,0.0,-0.98052,2e-05,3.34709]
[1776302252101,41.75,74586.46,0.0,-0.98052,2e-05,3.34709]
[1776302252203,41.75,74586.46,0.0,-0.98052,2e-05,3.34709]
[1776302252577,41.75,74586.46,0.0,-0.98052,2e-05,3.34709]
[1776302252687,41.75,74586.46,0.0,-0.98052,2e-05,3.34709]
[1776302252728,41.75,74586.4,0.0,-0.98052,2e-05,3.34736]
[1776302258157,41.76,74587.18,0.0,-0.9805,2e-05,3.35028]
[1776302260171,41.76,74592.82,0.0,-0.98041,2e-05,3.36419]
[1776302261181,41.76,74597.39,0.0,-0.98033,2e-05,3.37534]
[1776302262453,41.76,74597.39,0.0,-0.98033,2e-05,3.37534]
[1776302262688,41.76,74597.39,0.0,-0.98033,2e-05,3.37534]
[1776302262728,41.76,74595.22,0.0,-0.98036,2e-05,3.37048]
[1776302263281,41.76,74595.22,0.0,-0.98036,2e-05,3.37048]
[1776302263437,41.76,74595.22,0.0,-0.98036,2e-05,3.37048]
[1776302269698,41.76,74593.9,0.0,-0.98038,2e-05,3.36819]
[1776302269937,41.76,74593.9,0.0,-0.98038,2e-05,3.36819]
[1776302269996,41.76,74584.83,0.0,-0.98052,2e-05,3.34689]
[1776302270543,41.76,74584.83,0.0,-0.98052,2e-05,3.34689]
[1776302270690,41.76,74584.83,0.0,-0.98052,2e-05,3.34689]
[1776302273262,41.76,74579.6,0.0,-0.9806,2e-05,3.33507]
[1776302274269,41.77,74572.97,0.0,-0.98071,2e-05,3.31955]
[1776302275263,41.77,74572.97,0.0,-0.98071,2e-05,3.31955]
[1776302275440,41.77,74572.97,0.0,-0.98071,2e-05,3.31955]
[1776302275540,41.77,74576.17,0.0,-0.98065,2e-05,3.32739]
[1776302276299,41.77,74576.17,0.0,-0.98065,2e-05,3.32739]
[1776302276436,41.77,74576.17,0.0,-0.98065,2e-05,3.32739]
[1776302282325,41.77,74577.9,0.0,-0.98061,2e-05,3.33308]
[1776302285346,41.77,74581.81,0.0,-0.98055,2e-05,3.34305]
[1776302286406,41.77,74581.81,0.0,-0.98055,2e-05,3.34305]
[1776302286437,41.77,74581.81,0.0,-0.98055,2e-05,3.34305]
[1776302286507,41.77,74590.92,0.0,-0.9804,2e-05,3.36501]
[1776302287440,41.77,74590.92,0.0,-0.9804,2e-05,3.36501]
[1776302287690,41.77,74590.92,0.0,-0.9804,2e-05,3.36501]
[1776302287703,41.77,74592.86,0.0,-0.98037,2e-05,3.36997]
[1776302293404,41.78,74595.3,0.0,-0.98032,2e-05,3.37657]
[1776302294490,41.78,74595.3,0.0,-0.98032,2e-05,3.37657]
[1776302294687,41.78,74595.3,0.0,-0.98032,2e-05,3.37657]
[1776302295036,41.78,74595.3,0.0,-0.98032,2e-05,3.37657]
[1776302294788,41.78,74594.41,0.0,-0.98033,2e-05,3.37474]
[1776302295196,41.78,74594.41,0.0,-0.98033,2e-05,3.37474]
[1776302301460,41.78,74595.68,0.0,-0.98031,2e-05,3.37868]
[1776302306494,41.78,74595.78,0.0,-0.9803,2e-05,3.37967]
[1776302307401,41.78,74595.78,0.0,-0.9803,2e-05,3.37967]
[1776302307438,41.78,74595.78,0.0,-0.9803,2e-05,3.37967]
[1776302307502,41.78,74595.85,0.0,-0.9803,2e-05,3.37999]
[1776302308138,41.78,74595.85,0.0,-0.9803,2e-05,3.37999]
[1776302308193,41.78,74595.85,0.0,-0.9803,2e-05,3.37999]
[1776302311155,41.78,74597.01,0.0,-0.98028,2e-05,3.38322]
[1776302311202,41.78,74597.01,0.0,-0.98028,2e-05,3.38322]
[1776302313917,41.78,74598.72,0.0,-0.98026,2e-05,3.38571]
[1776302313938,41.78,74598.72,0.0,-0.98026,2e-05,3.38571]
[1776302313949,41.79,74598.77,0.0,-0.98026,2e-05,3.3861]
[1776302316110,41.79,74598.17,0.0,-0.98026,2e-05,3.38465]
[1776302315558,41.79,74603.01,0.0,-0.98019,2e-05,3.39644]
[1776302316201,41.79,74603.01,0.0,-0.98019,2e-05,3.39644]
[1776302319586,41.79,74612.48,0.0,-0.98003,2e-05,3.41981]
[1776302320583,41.79,74612.48,0.0,-0.98003,2e-05,3.41981]
[1776302320696,41.79,74612.48,0.0,-0.98003,2e-05,3.41981]
[1776302321024,41.79,74612.48,0.0,-0.98003,2e-05,3.41981]
[1776302321040,41.79,74613.27,0.0,-0.98001,2e-05,3.4219]
[1776302321191,41.79,74613.27,0.0,-0.98001,2e-05,3.4219]
[1776302323615,41.79,74619.49,0.0,-0.97991,2e-05,3.43714]
[1776302325866,41.79,74619.65,0.0,-0.97991,2e-05,3.43759]
[1776302325941,41.79,74619.65,0.0,-0.97991,2e-05,3.43759]
[1776302326137,41.79,74619.65,0.0,-0.97991,2e-05,3.43759]
[1776302326148,41.79,74619.81,0.0,-0.9799,2e-05,3.43807]
[1776302326205,41.79,74619.81,0.0,-0.9799,2e-05,3.43807]
[1776302328649,41.79,74616.06,0.0,-0.97996,2e-05,3.42907]
[1776302333685,41.79,74624.27,0.0,-0.97983,2e-05,3.44931]
[1776302334692,41.79,74631.28,0.0,-0.97971,2e-05,3.46646]
[1776302336136,41.79,74631.28,0.0,-0.97971,2e-05,3.46646]
[1776302335703,41.79,74632.75,0.0,-0.97969,2e-05,3.47005]
[1776302336192,41.79,74632.75,0.0,-0.97969,2e-05,3.47005]
[1776302337288,41.79,74632.75,0.0,-0.97969,2e-05,3.47005]
[1776302337435,41.79,74632.75,0.0,-0.97969,2e-05,3.47005]
[1776302337717,41.79,74633.63,0.0,-0.97967,2e-05,3.47217]
[1776302342752,41.79,74631.36,0.0,-0.97971,2e-05,3.46651]
[1776302345056,41.79,74630.96,0.0,-0.97972,2e-05,3.46552]
[1776302345108,41.79,74624.12,0.0,-0.97983,2e-05,3.44879]
[1776302345190,41.79,74624.12,0.0,-0.97983,2e-05,3.44879]
[1776302346161,41.79,74624.12,0.0,-0.97983,2e-05,3.44879]
[1776302345773,41.79,74619.44,0.0,-0.97991,2e-05,3.43741]
[1776302346193,41.79,74619.44,0.0,-0.97991,2e-05,3.43741]
[1776302350807,41.79,74615.8,0.0,-0.97997,2e-05,3.42874]
[1776302351765,41.79,74615.8,0.0,-0.97997,2e-05,3.42874]
[1776302351943,41.79,74615.8,0.0,-0.97997,2e-05,3.42874]
[1776302352033,41.79,74615.98,0.0,-0.97996,2e-05,3.42922]
[1776302352710,41.79,74615.98,0.0,-0.97996,2e-05,3.42922]
[1776302352936,41.79,74615.98,0.0,-0.97996,2e-05,3.42922]
[1776302358864,41.79,74614.29,0.0,-0.97999,2e-05,3.42548]
[1776302363899,41.79,74617.7,0.0,-0.97993,2e-05,3.43407]
[1776302364686,41.79,74617.7,0.0,-0.97993,2e-05,3.43407]
[1776302364941,41.79,74617.7,0.0,-0.97993,2e-05,3.43407]
[1776302365042,41.79,74618.37,0.0,-0.97992,2e-05,3.43575]
[1776302365538,41.79,74618.37,0.0,-0.97992,2e-05,3.43575]
[1776302365691,41.79,74618.37,0.0,-0.97992,2e-05,3.43575]
[1776302370948,41.79,74618.06,0.0,-0.97992,2e-05,3.43533]
[1776302371435,41.79,74618.06,0.0,-0.97992,2e-05,3.43533]
[1776302371689,41.79,74618.06,0.0,-0.97992,2e-05,3.43533]
[1776302371955,41.79,74618.76,0.0,-0.97992,2e-05,3.43517]
[1776302372288,41.79,74618.76,0.0,-0.97992,2e-05,3.43517]
[1776302372435,41.79,74618.76,0.0,-0.97992,2e-05,3.43517]
[1776302374976,41.79,74622.8,0.0,-0.97985,2e-05,3.44516]
[1776302375757,41.79,74622.8,0.0,-0.97985,2e-05,3.44516]
[1776302375937,41.79,74622.8,0.0,-0.97985,2e-05,3.44516]
[1776302375983,41.79,74628.3,0.0,-0.97976,2e-05,3.45863]
[1776302376919,41.79,74628.3,0.0,-0.97976,2e-05,3.45863]
[1776302376938,41.79,74628.3,0.0,-0.97976,2e-05,3.45863]
[1776302382029,41.79,74634.51,0.0,-0.97966,2e-05,3.47386]
[1776302383036,41.79,74638.74,0.0,-0.97959,2e-05,3.48423]
[1776302384042,41.79,74644.59,0.0,-0.97949,2e-05,3.49859]
[1776302385050,41.79,74647.25,0.0,-0.97945,2e-05,3.5051]
[1776302386390,41.79,74648.49,0.0,-0.97943,2e-05,3.50809]
[1776302386436,41.79,74648.49,0.0,-0.97943,2e-05,3.50809]
[1776302387064,41.79,74648.25,0.0,-0.97943,2e-05,3.50743]
[1776302388023,41.79,74648.25,0.0,-0.97943,2e-05,3.50743]
[1776302388194,41.79,74648.25,0.0,-0.97943,2e-05,3.50743]
[1776302392572,41.79,74649.07,0.0,-0.97942,2e-05,3.50911]
[1776302392699,41.79,74649.07,0.0,-0.97942,2e-05,3.50911]
[1776302393106,41.79,74648.99,0.0,-0.97942,2e-05,3.50884]
[1776302393538,41.79,74648.99,0.0,-0.97942,2e-05,3.50884]
[1776302393697,41.79,74648.99,0.0,-0.97942,2e-05,3.50884]
[1776302398141,41.79,74651.77,0.0,-0.97938,2e-05,3.51534]
[1776302399821,41.79,74653.72,0.0,-0.97935,2e-05,3.52008]
[1776302399943,41.79,74653.72,0.0,-0.97935,2e-05,3.52008]
[1776302400155,41.79,74654.58,0.0,-0.97933,2e-05,3.52211]
[1776302401021,41.79,74654.58,0.0,-0.97933,2e-05,3.52211]
[1776302401193,41.79,74654.58,0.0,-0.97933,2e-05,3.52211]
[1776302404183,41.79,74658.13,0.0,-0.97928,2e-05,3.5305]
[1776302404494,41.79,74658.13,0.0,-0.97928,2e-05,3.5305]
[1776302404689,41.79,74658.13,0.0,-0.97928,2e-05,3.5305]
[1776302405140,41.79,74658.13,0.0,-0.97928,2e-05,3.5305]
[1776302405194,41.79,74658.13,0.0,-0.97928,2e-05,3.5305]
[1776302405241,41.79,74659.9,0.0,-0.97925,2e-05,3.53478]
[1776302409395,41.79,74660.3,0.0,-0.97924,2e-05,3.53529]
[1776302409437,41.79,74660.3,0.0,-0.97924,2e-05,3.53529]
[1776302410116,41.79,74660.3,0.0,-0.97924,2e-05,3.53529]
[1776302410187,41.79,74660.3,0.0,-0.97924,2e-05,3.53529]
[1776302410227,41.79,74660.98,0.0,-0.97923,2e-05,3.53686]
[1776302411234,41.79,74657.31,0.0,-0.97929,2e-05,3.52762]
[1776302412241,41.79,74651.12,0.0,-0.9794,2e-05,3.51218]
[1776302412426,41.79,74651.12,0.0,-0.9794,2e-05,3.51218]
[1776302412435,41.79,74651.12,0.0,-0.9794,2e-05,3.51218]
[1776302413248,41.79,74652.92,0.0,-0.97937,2e-05,3.51655]
[1776302413684,41.79,74652.92,0.0,-0.97937,2e-05,3.51655]
[1776302413691,41.79,74652.92,0.0,-0.97937,2e-05,3.51655]
[1776302414255,41.79,74657.54,0.0,-0.97929,2e-05,3.52791]
[1776302417276,41.78,74666.06,0.0,-0.97915,2e-05,3.54876]
[1776302418283,41.78,74676.98,0.0,-0.97897,2e-05,3.57591]
[1776302419290,41.78,74677.25,0.0,-0.97896,2e-05,3.57639]
[1776302420297,41.78,74672.81,0.0,-0.97904,2e-05,3.56508]
[1776302421304,41.78,74676.86,0.0,-0.97897,2e-05,3.57505]
[1776302422311,41.78,74678.97,0.0,-0.97894,2e-05,3.58015]
[1776302424325,41.78,74687.01,0.0,-0.9788,2e-05,3.59996]
[1776302426114,41.78,74687.01,0.0,-0.9788,2e-05,3.59996]
[1776302426129,41.78,74688.32,0.0,-0.97878,2e-05,3.6028]
[1776302427964,41.78,74689.56,0.0,-0.97876,2e-05,3.60592]
[1776302428195,41.78,74689.56,0.0,-0.97876,2e-05,3.60592]
[1776302428353,41.78,74687.07,0.0,-0.97881,2e-05,3.59916]
[1776302430366,41.78,74684.28,0.0,-0.97886,2e-05,3.59168]
[1776302431903,41.78,74684.28,0.0,-0.97886,2e-05,3.59168]
[1776302431937,41.78,74684.28,0.0,-0.97886,2e-05,3.59168]
[1776302434395,41.77,74687.28,0.0,-0.97882,2e-05,3.59638]
[1776302435403,41.77,74690.06,0.0,-0.97878,2e-05,3.60317]
[1776302436756,41.77,74690.06,0.0,-0.97878,2e-05,3.60317]
[1776302436939,41.77,74690.06,0.0,-0.97878,2e-05,3.60317]
[1776302437041,41.77,74687.94,0.0,-0.97882,2e-05,3.59737]
[1776302442923,41.77,74689.17,0.0,-0.9788,2e-05,3.59958]
[1776302442936,41.77,74689.17,0.0,-0.9788,2e-05,3.59958]
[1776302447146,41.77,74688.69,0.0,-0.97882,2e-05,3.59747]
[1776302447186,41.77,74688.69,0.0,-0.97882,2e-05,3.59747]
[1776302447247,41.77,74692.07,0.0,-0.97876,2e-05,3.60552]
[1776302451515,41.76,74694.34,0.0,-0.97873,2e-05,3.6103]
[1776302453000,41.76,74694.34,0.0,-0.97873,2e-05,3.6103]
[1776302453197,41.76,74694.34,0.0,-0.97873,2e-05,3.6103]
[1776302457845,41.76,74693.83,0.0,-0.97875,2e-05,3.60782]
[1776302457936,41.76,74693.83,0.0,-0.97875,2e-05,3.60782]
[1776302463600,41.76,74700.29,0.0,-0.97865,2e-05,3.62249]
[1776302464607,41.76,74705.4,0.0,-0.97856,2e-05,3.63519]
[1776302465873,41.76,74705.4,0.0,-0.97856,2e-05,3.63519]
[1776302465943,41.76,74705.4,0.0,-0.97856,2e-05,3.63519]
[1776302466621,41.75,74702.71,0.0,-0.97861,2e-05,3.62779]
[1776302469642,41.75,74705.1,0.0,-0.97858,2e-05,3.63303]
[1776302471763,41.75,74703.9,0.0,-0.9786,2e-05,3.62971]
[1776302471936,41.75,74703.9,0.0,-0.9786,2e-05,3.62971]
[1776302471983,41.75,74699.86,0.0,-0.97867,2e-05,3.61892]
[1776302477698,41.75,74698.36,0.0,-0.97871,2e-05,3.61387]
[1776302479712,41.74,74695.09,0.0,-0.97877,2e-05,3.60512]
[1776302480719,41.74,74698.35,0.0,-0.97871,2e-05,3.61312]
[1776302481483,41.74,74698.35,0.0,-0.97871,2e-05,3.61312]
[1776302481689,41.74,74698.35,0.0,-0.97871,2e-05,3.61312]
[1776302481726,41.74,74701.83,0.0,-0.97865,2e-05,3.62169]
[1776302483740,41.74,74704.06,0.0,-0.97862,2e-05,3.62684]
[1776302486625,41.74,74703.92,0.0,-0.97862,2e-05,3.62622]
[1776302486698,41.74,74703.92,0.0,-0.97862,2e-05,3.62622]
[1776302491796,41.74,74702.39,0.0,-0.97867,2e-05,3.61854]
[1776302493023,41.74,74702.39,0.0,-0.97867,2e-05,3.61854]
[1776302493197,41.74,74702.39,0.0,-0.97867,2e-05,3.61854]
[1776302495314,41.73,74701.13,0.0,-0.9787,2e-05,3.61486]
[1776302495437,41.73,74700.3,0.0,-0.97871,2e-05,3.61252]
[1776302495824,41.73,74694.33,0.0,-0.97882,2e-05,3.59698]
[1776302500859,41.73,74693.87,0.0,-0.97884,2e-05,3.59477]
[1776302502019,41.73,74693.87,0.0,-0.97884,2e-05,3.59477]
[1776302502196,41.73,74693.87,0.0,-0.97884,2e-05,3.59477]
[1776302502297,41.73,74691.93,0.0,-0.97887,2e-05,3.58968]
[1776302503880,41.73,74688.31,0.0,-0.97893,2e-05,3.58018]
[1776302505707,41.73,74686.5,0.0,-0.97897,2e-05,3.57546]
[1776302505939,41.73,74686.5,0.0,-0.97897,2e-05,3.57546]
[1776302506901,41.73,74690.31,0.0,-0.9789,2e-05,3.58486]
[1776302507908,41.73,74692.47,0.0,-0.97887,2e-05,3.58994]
[1776302508450,41.73,74692.47,0.0,-0.97887,2e-05,3.58994]
[1776302508694,41.73,74692.47,0.0,-0.97887,2e-05,3.58994]
[1776302508915,41.73,74694.69,0.0,-0.97883,2e-05,3.59534]
[1776302512368,41.72,74696.44,0.0,-0.97881,2e-05,3.59914]
[1776302512439,41.72,74696.44,0.0,-0.97881,2e-05,3.59914]
[1776302517978,41.72,74698.37,0.0,-0.97878,2e-05,3.6028]
[1776302523013,41.72,74698.4,0.0,-0.97879,2e-05,3.60189]
[1776302526798,41.72,74697.86,0.0,-0.9788,2e-05,3.59996]
[1776302526940,41.72,74697.86,0.0,-0.9788,2e-05,3.59996]
[1776302532078,41.71,74697.61,0.0,-0.97881,2e-05,3.59824]
[1776302533990,41.71,74697.89,0.0,-0.97881,2e-05,3.59877]
[1776302534195,41.71,74697.89,0.0,-0.97881,2e-05,3.59877]
[1776302537113,41.71,74701.05,0.0,-0.97876,2e-05,3.60604]
[1776302537432,41.71,74701.05,0.0,-0.97876,2e-05,3.60604]
[1776302537689,41.71,74701.05,0.0,-0.97876,2e-05,3.60604]
[1776302538120,41.71,74703.66,0.0,-0.97872,2e-05,3.61245]
[1776302540457,41.71,74702.89,0.0,-0.97873,2e-05,3.61011]
[1776302540694,41.71,74702.89,0.0,-0.97873,2e-05,3.61011]
[1776302541141,41.71,74700.29,0.0,-0.97878,2e-05,3.60334]
[1776302542148,41.71,74698.09,0.0,-0.97882,2e-05,3.59761]
[1776302542921,41.71,74698.09,0.0,-0.97882,2e-05,3.59761]
[1776302542941,41.71,74698.09,0.0,-0.97882,2e-05,3.59761]
[1776302543155,41.71,74695.4,0.0,-0.97886,2e-05,3.59066]
[1776302546196,41.71,74694.78,0.0,-0.97888,2e-05,3.58878]
[1776302546437,41.71,74693.34,0.0,-0.9789,2e-05,3.585]
[1776302547183,41.71,74690.57,0.0,-0.97895,2e-05,3.57788]
[1776302552218,41.7,74689.23,0.0,-0.97899,2e-05,3.57186]
[1776302552866,41.7,74689.23,0.0,-0.97899,2e-05,3.57186]
[1776302552935,41.7,74689.23,0.0,-0.97899,2e-05,3.57186]
[1776302554232,41.7,74684.79,0.0,-0.97907,2e-05,3.56048]
[1776302555239,41.7,74681.16,0.0,-0.97913,2e-05,3.55129]
[1776302558262,41.7,74691.24,0.0,-0.97896,2e-05,3.57625]
[1776302558439,41.7,74691.24,0.0,-0.97896,2e-05,3.57625]
[1776302558694,41.7,74691.24,0.0,-0.97896,2e-05,3.57625]
[1776302559269,41.7,74692.18,0.0,-0.97895,2e-05,3.57847]
[1776302560276,41.7,74689.68,0.0,-0.97899,2e-05,3.57206]
[1776302561355,41.7,74689.68,0.0,-0.97899,2e-05,3.57206]
[1776302561437,41.7,74688.21,0.0,-0.97902,2e-05,3.56824]
[1776302563297,41.7,74682.96,0.0,-0.97911,2e-05,3.55485]
[1776302567878,41.7,74681.81,0.0,-0.97913,2e-05,3.55157]
[1776302567935,41.7,74681.81,0.0,-0.97913,2e-05,3.55157]
[1776302573315,41.7,74679.86,0.0,-0.97917,2e-05,3.54623]
[1776302573435,41.7,74679.51,0.0,-0.97917,2e-05,3.54527]
[1776302576388,41.7,74670.29,0.0,-0.97933,2e-05,3.52204]
[1776302577395,41.7,74667.99,0.0,-0.97937,2e-05,3.51628]
[1776302577716,41.7,74667.99,0.0,-0.97937,2e-05,3.51628]
[1776302577936,41.7,74667.99,0.0,-0.97937,2e-05,3.51628]
[1776302579409,41.7,74674.3,0.0,-0.97926,2e-05,3.53186]
[1776302581325,41.7,74674.67,0.0,-0.97926,2e-05,3.5327]
[1776302581437,41.7,74674.67,0.0,-0.97926,2e-05,3.5327]
[1776302581538,41.7,74679.02,0.0,-0.97918,2e-05,3.54346]
[1776302583437,41.7,74681.12,0.0,-0.97915,2e-05,3.5485]
[1776302585508,41.7,74682.08,0.0,-0.97913,2e-05,3.55079]
[1776302585693,41.7,74682.08,0.0,-0.97913,2e-05,3.55079]
[1776302588472,41.69,74686.41,0.0,-0.97906,2e-05,3.56115]
[1776302593507,41.69,74687.39,0.0,-0.97905,2e-05,3.56295]
[1776302598954,41.69,74687.75,0.0,-0.97905,2e-05,3.56334]
[1776302600861,41.69,74687.98,0.0,-0.97905,2e-05,3.56366]
[1776302600939,41.69,74687.98,0.0,-0.97905,2e-05,3.56366]
[1776302606371,41.69,74687.88,0.0,-0.97905,2e-05,3.56278]
[1776302606439,41.69,74687.88,0.0,-0.97905,2e-05,3.56278]
[1776302612421,41.69,74685.58,0.0,-0.9791,2e-05,3.55655]
[1776302612436,41.69,74685.58,0.0,-0.9791,2e-05,3.55655]
[1776302618346,41.69,74684.89,0.0,-0.97912,2e-05,3.55219]
[1776302618435,41.69,74684.89,0.0,-0.97912,2e-05,3.55219]
[1776302618682,41.68,74682.59,0.0,-0.97916,2e-05,3.54603]
[1776302621703,41.68,74680.74,0.0,-0.9792,2e-05,3.54114]
[1776302623717,41.68,74673.99,0.0,-0.97931,2e-05,3.52416]
[1776302624724,41.68,74682.12,0.0,-0.97918,2e-05,3.54435]
[1776302625731,41.68,74682.93,0.0,-0.97916,2e-05,3.54627]
[1776302630766,41.68,74683.69,0.0,-0.97915,2e-05,3.54766]
[1776302633939,41.68,74682.55,0.0,-0.97917,2e-05,3.54461]
[1776302637942,41.68,74682.61,0.0,-0.97918,2e-05,3.54437]
[1776302643314,41.68,74682.52,0.0,-0.97918,2e-05,3.54366]
[1776302643437,41.68,74682.52,0.0,-0.97918,2e-05,3.54366]
[1776302643416,41.68,74676.92,0.0,-0.97928,2e-05,3.52951]
[1776302649342,41.68,74675.29,0.0,-0.97931,2e-05,3.52517]
[1776302649418,41.68,74673.17,0.0,-0.97934,2e-05,3.51977]
[1776302652920,41.68,74670.96,0.0,-0.97938,2e-05,3.5141]
[1776302657954,41.67,74669.52,0.0,-0.97941,2e-05,3.51021]
[1776302662990,41.67,74668.63,0.0,-0.97943,2e-05,3.50764]
[1776302669032,41.67,74668.51,0.0,-0.97943,2e-05,3.50697]
[1776302671002,41.67,74668.47,0.0,-0.97943,2e-05,3.5068]
[1776302673065,41.67,74664.6,0.0,-0.97951,2e-05,3.49511]
[1776302673936,41.67,74664.6,0.0,-0.97951,2e-05,3.49511]
[1776302674067,41.67,74664.37,0.0,-0.97951,2e-05,3.4945]
[1776302674805,41.67,74664.37,0.0,-0.97951,2e-05,3.4945]
[1776302674939,41.67,74664.37,0.0,-0.97951,2e-05,3.4945]
[1776302675074,41.67,74660.57,0.0,-0.97958,2e-05,3.48507]
[1776302676081,41.67,74648.87,0.0,-0.97977,2e-05,3.45628]
[1776302677087,41.67,74642.18,0.0,-0.97988,2e-05,3.43994]
[1776302678095,41.67,74642.01,0.0,-0.97989,2e-05,3.43957]
[1776302679913,41.67,74641.35,0.0,-0.9799,2e-05,3.43801]
[1776302679936,41.67,74641.35,0.0,-0.9799,2e-05,3.43801]
[1776302680110,41.67,74641.25,0.0,-0.9799,2e-05,3.43782]
[1776302681117,41.67,74636.41,0.0,-0.97998,2e-05,3.42608]
[1776302682124,41.67,74630.97,0.0,-0.98007,2e-05,3.41294]
[1776302683130,41.67,74623.88,0.0,-0.98018,2e-05,3.39586]
[1776302684138,41.67,74619.61,0.0,-0.98025,2e-05,3.38568]
[1776302686947,41.67,74619.0,0.0,-0.98026,2e-05,3.3845]
[1776302688942,41.68,74616.82,0.0,-0.98029,2e-05,3.37954]
[1776302692057,41.68,74616.83,0.0,-0.98029,2e-05,3.38002]
[1776302692187,41.68,74616.83,0.0,-0.98029,2e-05,3.38002]
[1776302692196,41.68,74616.74,0.0,-0.98029,2e-05,3.37995]
[1776302696224,41.68,74622.67,0.0,-0.98019,2e-05,3.39484]
[1776302699229,41.68,74623.61,0.0,-0.98017,2e-05,3.39736]
[1776302701259,41.68,74618.54,0.0,-0.98025,2e-05,3.38546]
[1776302702266,41.68,74612.17,0.0,-0.98035,2e-05,3.37026]
[1776302703013,41.68,74612.17,0.0,-0.98035,2e-05,3.37026]
[1776302703192,41.68,74612.17,0.0,-0.98035,2e-05,3.37026]
[1776302703273,41.68,74610.82,0.0,-0.98037,2e-05,3.36718]
[1776302708308,41.68,74610.05,0.0,-0.98038,2e-05,3.36614]
[1776302713343,41.69,74609.65,0.0,-0.98038,2e-05,3.36599]
[1776302718378,41.69,74610.19,0.0,-0.98037,2e-05,3.36807]
[1776302723413,41.69,74609.63,0.0,-0.98037,2e-05,3.36746]
[1776302728448,41.69,74609.15,0.0,-0.98037,2e-05,3.36703]
[1776302733483,41.69,74609.16,0.0,-0.98038,2e-05,3.36587]
[1776302736504,41.7,74600.78,0.0,-0.98051,2e-05,3.34624]
[1776302737511,41.7,74596.11,0.0,-0.98059,2e-05,3.33528]
[1776302738518,41.7,74592.53,0.0,-0.98064,2e-05,3.32696]
[1776302738813,41.7,74592.53,0.0,-0.98064,2e-05,3.32696]
[1776302738938,41.7,74592.53,0.0,-0.98064,2e-05,3.32696]
[1776302744561,41.7,74583.57,0.0,-0.98078,2e-05,3.30705]
[1776302747583,41.7,74581.0,0.0,-0.98081,2e-05,3.30174]
[1776302747949,41.7,74581.0,0.0,-0.98081,2e-05,3.30174]
[1776302748194,41.7,74581.0,0.0,-0.98081,2e-05,3.30174]
[1776302748589,41.7,74585.33,0.0,-0.98074,2e-05,3.31226]
[1776302749597,41.7,74592.68,0.0,-0.98062,2e-05,3.32997]
[1776302750603,41.7,74595.57,0.0,-0.98057,2e-05,3.33708]
[1776302751611,41.71,74604.47,0.0,-0.98043,2e-05,3.35855]
[1776302752944,41.71,74604.47,0.0,-0.98043,2e-05,3.35855]
[1776302753039,41.71,74606.25,0.0,-0.9804,2e-05,3.36299]
[1776302754400,41.71,74606.25,0.0,-0.9804,2e-05,3.36299]
[1776302754437,41.71,74606.25,0.0,-0.9804,2e-05,3.36299]
[1776302754452,41.71,74606.58,0.0,-0.98039,2e-05,3.3641]
[1776302757653,41.71,74612.35,0.0,-0.98029,2e-05,3.37841]
[1776302760674,41.71,74618.3,0.0,-0.9802,2e-05,3.39315]
[1776302763088,41.71,74618.6,0.0,-0.98019,2e-05,3.39399]
[1776302763186,41.71,74618.6,0.0,-0.98019,2e-05,3.39399]
[1776302768730,41.71,74618.36,0.0,-0.98019,2e-05,3.39423]
[1776302769737,41.71,74628.98,0.0,-0.98001,2e-05,3.42007]
[1776302770744,41.71,74633.28,0.0,-0.97994,2e-05,3.43059]
[1776302772575,41.71,74633.28,0.0,-0.97994,2e-05,3.43059]
[1776302772689,41.71,74633.21,0.0,-0.97994,2e-05,3.43048]
[1776302772788,41.71,74633.21,0.0,-0.97994,2e-05,3.43048]
[1776302772938,41.71,74633.21,0.0,-0.97994,2e-05,3.43048]
[1776302773000,41.71,74633.21,0.0,-0.97994,2e-05,3.43054]
[1776302778799,41.71,74628.78,0.0,-0.98001,2e-05,3.42009]
[1776302780671,41.71,74628.93,0.0,-0.98001,2e-05,3.42053]
[1776302780694,41.71,74628.93,0.0,-0.98001,2e-05,3.42053]
[1776302784842,41.71,74634.21,0.0,-0.97992,2e-05,3.43373]
[1776302786212,41.71,74634.21,0.0,-0.97992,2e-05,3.43373]
[1776302786419,41.71,74634.21,0.0,-0.97992,2e-05,3.43373]
[1776302786451,41.71,74634.21,0.0,-0.97992,2e-05,3.43373]
[1776302786552,41.72,74635.79,0.0,-0.97989,2e-05,3.43768]
[1776302791891,41.72,74637.46,0.0,-0.97988,2e-05,3.44007]
[1776302793904,41.72,74626.42,0.0,-0.98006,2e-05,3.41332]
[1776302794912,41.72,74621.92,0.0,-0.98013,2e-05,3.40252]
[1776302795900,41.72,74621.92,0.0,-0.98013,2e-05,3.40252]
[1776302795937,41.72,74621.92,0.0,-0.98013,2e-05,3.40252]
[1776302796030,41.72,74621.92,0.0,-0.98013,2e-05,3.40252]
[1776302796190,41.72,74621.92,0.0,-0.98013,2e-05,3.40252]
[1776302796225,41.72,74619.52,0.0,-0.98017,2e-05,3.39697]
[1776302799947,41.72,74615.34,0.0,-0.98023,2e-05,3.38728]
[1776302801961,41.72,74601.73,0.0,-0.98045,2e-05,3.35488]
[1776302802967,41.72,74600.22,0.0,-0.98047,2e-05,3.35147]
[1776302805989,41.72,74606.92,0.0,-0.98036,2e-05,3.36817]
[1776302806996,41.72,74610.36,0.0,-0.9803,2e-05,3.37662]
[1776302808007,41.72,74610.36,0.0,-0.9803,2e-05,3.37662]
[1776302808206,41.72,74610.36,0.0,-0.9803,2e-05,3.37662]
[1776302809011,41.72,74606.59,0.0,-0.98036,2e-05,3.36789]
[1776302811243,41.72,74605.83,0.0,-0.98037,2e-05,3.36622]
[1776302811299,41.72,74605.83,0.0,-0.98037,2e-05,3.36622]
[1776302811440,41.72,74605.83,0.0,-0.98037,2e-05,3.36622]
[1776302811541,41.72,74607.48,0.0,-0.98034,2e-05,3.37055]
[1776302817067,41.73,74608.1,0.0,-0.98033,2e-05,3.37292]
[1776302822102,41.73,74611.61,0.0,-0.98027,2e-05,3.38222]
[1776302822860,41.73,74611.61,0.0,-0.98027,2e-05,3.38222]
[1776302822936,41.73,74611.61,0.0,-0.98027,2e-05,3.38222]
[1776302822967,41.73,74611.61,0.0,-0.98027,2e-05,3.38222]
[1776302823190,41.73,74611.61,0.0,-0.98027,2e-05,3.38222]
[1776302823236,41.73,74608.87,0.0,-0.98031,2e-05,3.37595]
[1776302829151,41.73,74608.29,0.0,-0.98031,2e-05,3.37541]
[1776302833212,41.73,74608.2,0.0,-0.98031,2e-05,3.37587]
[1776302833437,41.73,74608.2,0.0,-0.98031,2e-05,3.37587]
[1776302839388,41.74,74609.62,0.0,-0.98028,2e-05,3.3803]
[1776302839439,41.74,74609.62,0.0,-0.98028,2e-05,3.3803]
[1776302839589,41.74,74609.62,0.0,-0.98028,2e-05,3.3803]
[1776302839622,41.74,74609.91,0.0,-0.98027,2e-05,3.38115]
[1776302839688,41.74,74609.91,0.0,-0.98027,2e-05,3.38115]
[1776302845263,41.74,74610.74,0.0,-0.98025,2e-05,3.38406]
[1776302846118,41.74,74610.74,0.0,-0.98025,2e-05,3.38406]
[1776302846194,41.74,74610.74,0.0,-0.98025,2e-05,3.38406]
[1776302851305,41.74,74618.97,0.0,-0.98012,2e-05,3.40289]
[1776302853319,41.74,74623.54,0.0,-0.98005,2e-05,3.41419]
[1776302853833,41.74,74623.54,0.0,-0.98005,2e-05,3.41419]
[1776302853936,41.74,74623.54,0.0,-0.98005,2e-05,3.41419]
[1776302854224,41.74,74623.54,0.0,-0.98005,2e-05,3.41419]
[1776302854436,41.74,74623.54,0.0,-0.98005,2e-05,3.41419]
[1776302854513,41.74,74623.99,0.0,-0.98004,2e-05,3.41539]
[1776302858648,41.74,74622.01,0.0,-0.98007,2e-05,3.41089]
[1776302858690,41.74,74622.01,0.0,-0.98007,2e-05,3.41089]
[1776302864396,41.75,74622.41,0.0,-0.98006,2e-05,3.41264]
[1776302869431,41.75,74620.86,0.0,-0.98008,2e-05,3.4094]
[1776302871143,41.75,74618.18,0.0,-0.98012,2e-05,3.40303]
[1776302871192,41.75,74618.18,0.0,-0.98012,2e-05,3.40303]
[1776302871350,41.75,74618.18,0.0,-0.98012,2e-05,3.40303]
[1776302871437,41.75,74618.18,0.0,-0.98012,2e-05,3.40303]
[1776302871445,41.75,74619.25,0.0,-0.9801,2e-05,3.40574]
[1776302875473,41.75,74622.88,0.0,-0.98004,2e-05,3.41497]
[1776302876480,41.75,74630.26,0.0,-0.97992,2e-05,3.433]
[1776302877110,41.75,74630.26,0.0,-0.97992,2e-05,3.433]
[1776302877189,41.75,74630.26,0.0,-0.97992,2e-05,3.433]
[1776302877487,41.75,74630.6,0.0,-0.97991,2e-05,3.4339]
[1776302882522,41.75,74631.47,0.0,-0.9799,2e-05,3.43637]
[1776302883529,41.75,74627.4,0.0,-0.97996,2e-05,3.42654]
[1776302885676,41.75,74628.02,0.0,-0.97995,2e-05,3.42813]
[1776302885690,41.75,74628.02,0.0,-0.97995,2e-05,3.42813]
[1776302886000,41.75,74628.3,0.0,-0.97995,2e-05,3.42889]
[1776302886187,41.75,74628.3,0.0,-0.97995,2e-05,3.42889]
[1776302886550,41.75,74634.26,0.0,-0.97985,2e-05,3.44348]
[1776302888564,41.75,74638.03,0.0,-0.97979,2e-05,3.45278]
[1776302889424,41.75,74638.03,0.0,-0.97979,2e-05,3.45278]
[1776302889440,41.75,74638.03,0.0,-0.97979,2e-05,3.45278]
[1776302893598,41.75,74641.83,0.0,-0.97972,2e-05,3.46225]
[1776302895123,41.75,74641.97,0.0,-0.97972,2e-05,3.46261]
[1776302895190,41.75,74641.97,0.0,-0.97972,2e-05,3.46261]
[1776302895308,41.75,74641.97,0.0,-0.97972,2e-05,3.46261]
[1776302895436,41.75,74641.97,0.0,-0.97972,2e-05,3.46261]
[1776302895613,41.75,74641.81,0.0,-0.97972,2e-05,3.46223]
[1776302900647,41.75,74642.73,0.0,-0.97971,2e-05,3.46453]
[1776302905685,41.75,74642.76,0.0,-0.97971,2e-05,3.46457]
[1776302911167,41.75,74642.47,0.0,-0.97971,2e-05,3.46379]
[1776302911192,41.75,74642.47,0.0,-0.97971,2e-05,3.46379]
[1776302912743,41.75,74627.25,0.0,-0.97997,2e-05,3.42466]
[1776302913750,41.75,74625.92,0.0,-0.98,2e-05,3.42148]
[1776302913804,41.75,74625.92,0.0,-0.98,2e-05,3.42148]
[1776302913939,41.75,74625.92,0.0,-0.98,2e-05,3.42148]
[1776302913958,41.75,74625.92,0.0,-0.98,2e-05,3.42148]
[1776302914204,41.75,74625.92,0.0,-0.98,2e-05,3.42148]
[1776302914757,41.75,74625.46,0.0,-0.98,2e-05,3.42041]
[1776302917423,41.75,74623.74,0.0,-0.98003,2e-05,3.41629]
[1776302917440,41.75,74623.74,0.0,-0.98003,2e-05,3.41629]
[1776302922813,41.76,74626.35,0.0,-0.97998,2e-05,3.42312]
[1776302923821,41.76,74626.35,0.0,-0.97998,2e-05,3.42312]
[1776302923939,41.76,74626.35,0.0,-0.97998,2e-05,3.42312]
[1776302924170,41.76,74626.35,0.0,-0.97998,2e-05,3.42312]
[1776302924192,41.76,74626.35,0.0,-0.97998,2e-05,3.42312]
[1776302924278,41.76,74626.48,0.0,-0.97998,2e-05,3.42349]
[1776302927890,41.76,74624.04,0.0,-0.98002,2e-05,3.41773]
[1776302927937,41.76,74624.04,0.0,-0.98002,2e-05,3.41773]
[1776302933889,41.76,74615.98,0.0,-0.98015,2e-05,3.39878]
[1776302935411,41.76,74615.98,0.0,-0.98015,2e-05,3.39878]
[1776302935439,41.76,74615.98,0.0,-0.98015,2e-05,3.39878]
[1776302935736,41.76,74615.98,0.0,-0.98015,2e-05,3.39878]
[1776302935937,41.76,74616.88,0.0,-0.98013,2e-05,3.40115]
[1776302935793,41.76,74616.88,0.0,-0.98013,2e-05,3.40115]
[1776302940939,41.76,74617.56,0.0,-0.98012,2e-05,3.40328]
[1776302942480,41.76,74617.56,0.0,-0.98012,2e-05,3.40328]
[1776302942691,41.76,74617.56,0.0,-0.98012,2e-05,3.40328]
[1776302947988,41.76,74622.3,0.0,-0.98004,2e-05,3.41534]
[1776302954030,41.76,74622.38,0.0,-0.98003,2e-05,3.41606]
[1776302956331,41.76,74620.7,0.0,-0.98006,2e-05,3.41208]
[1776302956440,41.76,74620.7,0.0,-0.98006,2e-05,3.41208]
[1776302956605,41.76,74620.7,0.0,-0.98006,2e-05,3.41208]
[1776302956689,41.76,74620.7,0.0,-0.98006,2e-05,3.41208]
[1776302956700,41.76,74621.62,0.0,-0.98004,2e-05,3.41451]
[1776302961710,41.76,74621.49,0.0,-0.98004,2e-05,3.41449]
[1776302961937,41.77,74621.93,0.0,-0.98003,2e-05,3.41692]
[1776302964977,41.77,74621.92,0.0,-0.98002,2e-05,3.41825]
[1776302965036,41.77,74621.92,0.0,-0.98002,2e-05,3.41825]
[1776302965194,41.77,74621.92,0.0,-0.98002,2e-05,3.41825]
[1776302965295,41.77,74623.01,0.0,-0.97999,2e-05,3.42157]
[1776302971149,41.78,74631.07,0.0,-0.97986,2e-05,3.44097]
[1776302972340,41.78,74631.07,0.0,-0.97986,2e-05,3.44097]
[1776302972437,41.78,74631.07,0.0,-0.97986,2e-05,3.44097]
[1776302972748,41.78,74631.07,0.0,-0.97986,2e-05,3.44097]
[1776302972783,41.78,74634.46,0.0,-0.9798,2e-05,3.44935]
[1776302972938,41.78,74634.46,0.0,-0.9798,2e-05,3.44935]
[1776302978067,41.78,74636.82,0.0,-0.97976,2e-05,3.45529]
[1776302978190,41.78,74636.82,0.0,-0.97976,2e-05,3.45529]
[1776302983445,41.78,74636.11,0.0,-0.97977,2e-05,3.45373]
[1776302983690,41.78,74636.11,0.0,-0.97977,2e-05,3.45373]
[1776302983791,41.78,74635.57,0.0,-0.97978,2e-05,3.45248]
[1776302989274,41.78,74636.54,0.0,-0.97976,2e-05,3.45502]
[1776302990029,41.78,74636.54,0.0,-0.97976,2e-05,3.45502]
[1776302990194,41.78,74636.54,0.0,-0.97976,2e-05,3.45502]
[1776302995317,41.79,74636.01,0.0,-0.97976,2e-05,3.45622]
[1776303000352,41.79,74634.0,0.0,-0.97977,2e-05,3.45373]
[1776303003089,41.79,74634.0,0.0,-0.97977,2e-05,3.45379]
[1776303003189,41.79,74634.0,0.0,-0.97977,2e-05,3.45379]
[1776303003657,41.79,74634.0,0.0,-0.97977,2e-05,3.45379]
[1776303003693,41.79,74634.0,0.0,-0.97977,2e-05,3.45379]
[1776303003756,41.79,74633.8,0.0,-0.97978,2e-05,3.45332]
[1776303010422,41.8,74635.33,0.0,-0.97975,2e-05,3.45719]
[1776303015461,41.8,74634.36,0.0,-0.97976,2e-05,3.45489]
[1776303021105,41.8,74634.47,0.0,-0.97976,2e-05,3.45518]
[1776303021190,41.8,74634.47,0.0,-0.97976,2e-05,3.45518]
[1776303026536,41.8,74634.05,0.0,-0.97977,2e-05,3.4544]
[1776303028550,41.8,74629.19,0.0,-0.97985,2e-05,3.44261]
[1776303029557,41.8,74618.35,0.0,-0.98003,2e-05,3.41632]
[1776303030057,41.8,74618.35,0.0,-0.98003,2e-05,3.41632]
[1776303030194,41.8,74618.35,0.0,-0.98003,2e-05,3.41632]
[1776303030670,41.8,74618.35,0.0,-0.98003,2e-05,3.41632]
[1776303030699,41.8,74618.35,0.0,-0.98003,2e-05,3.41632]
[1776303030798,41.8,74619.09,0.0,-0.98001,2e-05,3.41821]
[1776303031571,41.8,74613.05,0.0,-0.98012,2e-05,3.40177]
[1776303032578,41.8,74608.69,0.0,-0.98019,2e-05,3.39138]
[1776303033464,41.8,74608.69,0.0,-0.98019,2e-05,3.39138]
[1776303033692,41.8,74608.69,0.0,-0.98019,2e-05,3.39138]
[1776303036607,41.8,74601.61,0.0,-0.9803,2e-05,3.37496]
[1776303038351,41.8,74601.01,0.0,-0.98031,2e-05,3.37369]
[1776303038437,41.8,74601.01,0.0,-0.98031,2e-05,3.37369]
[1776303038621,41.8,74601.74,0.0,-0.9803,2e-05,3.37562]
[1776303040510,41.8,74604.82,0.0,-0.98025,2e-05,3.3832]
[1776303040695,41.8,74604.82,0.0,-0.98025,2e-05,3.3832]
[1776303045906,41.8,74607.76,0.0,-0.98019,2e-05,3.39103]
[1776303045670,41.8,74614.66,0.0,-0.98008,2e-05,3.40783]
[1776303045941,41.8,74614.66,0.0,-0.98008,2e-05,3.40783]
[1776303046673,41.8,74614.66,0.0,-0.98008,2e-05,3.40783]
[1776303046712,41.8,74614.66,0.0,-0.98008,2e-05,3.40783]
[1776303046775,41.8,74616.2,0.0,-0.98005,2e-05,3.41167]
[1776303048691,41.8,74624.9,0.0,-0.97991,2e-05,3.43298]
[1776303049698,41.8,74632.71,0.0,-0.97978,2e-05,3.45209]
[1776303050609,41.8,74632.71,0.0,-0.97978,2e-05,3.45209]
[1776303050705,41.8,74634.01,0.0,-0.97976,2e-05,3.4553]
[1776303052719,41.8,74643.58,0.0,-0.9796,2e-05,3.47881]
[1776303053081,41.8,74643.58,0.0,-0.9796,2e-05,3.47881]
[1776303053725,41.8,74651.63,0.0,-0.97947,2e-05,3.49861]
[1776303054733,41.8,74652.0,0.0,-0.97946,2e-05,3.49948]
[1776303058761,41.8,74643.4,0.0,-0.9796,2e-05,3.47812]
[1776303059219,41.8,74643.4,0.0,-0.9796,2e-05,3.47812]
[1776303059434,41.8,74643.4,0.0,-0.9796,2e-05,3.47812]
[1776303059768,41.8,74641.51,0.0,-0.97964,2e-05,3.47347]
[1776303060077,41.8,74641.51,0.0,-0.97964,2e-05,3.47347]
[1776303060200,41.8,74641.51,0.0,-0.97964,2e-05,3.47347]
[1776303060775,41.8,74642.0,0.0,-0.97963,2e-05,3.47467]
[1776303063796,41.8,74648.01,0.0,-0.97953,2e-05,3.48945]
[1776303063943,41.8,74648.01,0.0,-0.97953,2e-05,3.48945]
[1776303064194,41.8,74648.01,0.0,-0.97953,2e-05,3.48945]
[1776303064803,41.8,74651.67,0.0,-0.97947,2e-05,3.49844]
[1776303066875,41.8,74656.24,0.0,-0.97939,2e-05,3.50964]
[1776303067365,41.8,74656.24,0.0,-0.97939,2e-05,3.50964]
[1776303067436,41.8,74656.24,0.0,-0.97939,2e-05,3.50964]
[1776303068891,41.8,74657.48,0.0,-0.97937,2e-05,3.51258]
[1776303073052,41.8,74657.97,0.0,-0.97936,2e-05,3.51351]
[1776303073195,41.8,74657.97,0.0,-0.97936,2e-05,3.51351]
[1776303076563,41.8,74658.81,0.0,-0.97935,2e-05,3.51544]
[1776303076697,41.8,74658.81,0.0,-0.97935,2e-05,3.51544]
[1776303076790,41.8,74658.81,0.0,-0.97935,2e-05,3.51544]
[1776303076892,41.8,74658.7,0.0,-0.97935,2e-05,3.51501]
[1776303081392,41.8,74657.22,0.0,-0.97938,2e-05,3.51113]
[1776303081436,41.8,74657.22,0.0,-0.97938,2e-05,3.51113]
[1776303081492,41.8,74656.2,0.0,-0.9794,2e-05,3.50854]
[1776303084088,41.8,74656.52,0.0,-0.97939,2e-05,3.50918]
[1776303084188,41.8,74656.52,0.0,-0.97939,2e-05,3.50918]
[1776303090043,41.8,74653.29,0.0,-0.97945,2e-05,3.50076]
[1776303095078,41.8,74651.89,0.0,-0.97949,2e-05,3.49506]
[1776303096919,41.8,74651.89,0.0,-0.97949,2e-05,3.49506]
[1776303096937,41.8,74651.89,0.0,-0.97949,2e-05,3.49506]
[1776303097876,41.8,74648.91,0.0,-0.97954,2e-05,3.48767]
[1776303097936,41.8,74648.91,0.0,-0.97954,2e-05,3.48767]
[1776303098099,41.8,74651.08,0.0,-0.9795,2e-05,3.49292]
[1776303101623,41.8,74649.1,0.0,-0.97954,2e-05,3.48795]
[1776303101693,41.8,74649.1,0.0,-0.97954,2e-05,3.48795]
[1776303103669,41.8,74649.72,0.0,-0.97953,2e-05,3.4894]
[1776303103691,41.8,74649.72,0.0,-0.97953,2e-05,3.4894]
[1776303104147,41.8,74650.75,0.0,-0.97951,2e-05,3.49185]
[1776303104194,41.8,74650.75,0.0,-0.97951,2e-05,3.49185]
[1776303104234,41.8,74656.1,0.0,-0.97942,2e-05,3.50504]
[1776303105148,41.8,74661.17,0.0,-0.97933,2e-05,3.51752]
[1776303107845,41.8,74661.69,0.0,-0.97933,2e-05,3.51872]
[1776303107935,41.8,74661.69,0.0,-0.97933,2e-05,3.51872]
[1776303108169,41.8,74646.61,0.0,-0.97958,2e-05,3.48133]
[1776303109077,41.8,74646.61,0.0,-0.97958,2e-05,3.48133]
[1776303109190,41.8,74646.61,0.0,-0.97958,2e-05,3.48133]
[1776303109257,41.8,74642.51,0.0,-0.97965,2e-05,3.47124]
[1776303112197,41.8,74639.61,0.0,-0.9797,2e-05,3.46414]
[1776303116692,41.8,74638.14,0.0,-0.97972,2e-05,3.46059]
[1776303116937,41.8,74638.14,0.0,-0.97972,2e-05,3.46059]
[1776303122268,41.8,74637.91,0.0,-0.97972,2e-05,3.4602]
[1776303123275,41.8,74632.87,0.0,-0.97981,2e-05,3.44792]
[1776303124653,41.8,74632.87,0.0,-0.97981,2e-05,3.44792]
[1776303124697,41.8,74632.87,0.0,-0.97981,2e-05,3.44792]
[1776303124754,41.8,74626.89,0.0,-0.97991,2e-05,3.43347]
[1776303125628,41.8,74626.89,0.0,-0.97991,2e-05,3.43347]
[1776303125696,41.8,74626.89,0.0,-0.97991,2e-05,3.43347]
[1776303125729,41.8,74625.16,0.0,-0.97993,2e-05,3.42934]
[1776303127774,41.8,74622.85,0.0,-0.97997,2e-05,3.42373]
[1776303127868,41.8,74635.64,0.0,-0.97976,2e-05,3.455]
[1776303128310,41.8,74642.84,0.0,-0.97964,2e-05,3.47263]
[1776303129317,41.8,74641.91,0.0,-0.97966,2e-05,3.47036]
[1776303130441,41.8,74641.91,0.0,-0.97966,2e-05,3.47036]
[1776303134253,41.8,74643.01,0.0,-0.97964,2e-05,3.4731]
[1776303134445,41.8,74643.01,0.0,-0.97964,2e-05,3.4731]
[1776303134474,41.8,74643.01,0.0,-0.97964,2e-05,3.4731]
[1776303134689,41.8,74643.01,0.0,-0.97964,2e-05,3.4731]
[1776303134733,41.8,74649.92,0.0,-0.97952,2e-05,3.49008]
[1776303137677,41.8,74651.94,0.0,-0.97949,2e-05,3.49502]
[1776303137689,41.8,74651.94,0.0,-0.97949,2e-05,3.49502]
[1776303137778,41.8,74652.31,0.0,-0.97948,2e-05,3.49587]
[1776303139898,41.8,74652.64,0.0,-0.97948,2e-05,3.49669]
[1776303139935,41.8,74652.64,0.0,-0.97948,2e-05,3.49669]
[1776303143812,41.8,74651.71,0.0,-0.97949,2e-05,3.49424]
[1776303143935,41.8,74651.71,0.0,-0.97949,2e-05,3.49424]
[1776303143913,41.8,74651.93,0.0,-0.97949,2e-05,3.49471]
[1776303144487,41.8,74651.93,0.0,-0.97949,2e-05,3.49471]
[1776303144546,41.8,74651.93,0.0,-0.97949,2e-05,3.49471]
[1776303149019,41.8,74648.04,0.0,-0.97956,2e-05,3.485]
[1776303149202,41.8,74648.04,0.0,-0.97956,2e-05,3.485]
[1776303149457,41.8,74647.67,0.0,-0.97956,2e-05,3.48405]
[1776303153767,41.8,74648.24,0.0,-0.97956,2e-05,3.48338]
[1776303159527,41.8,74649.62,0.0,-0.97954,2e-05,3.48639]
[1776303163405,41.79,74648.04,0.0,-0.97957,2e-05,3.48231]
[1776303163437,41.79,74648.04,0.0,-0.97957,2e-05,3.48231]
[1776303163554,41.79,74647.97,0.0,-0.97957,2e-05,3.48207]
[1776303166576,41.79,74640.23,0.0,-0.9797,2e-05,3.46289]
[1776303168590,41.79,74641.57,0.0,-0.97968,2e-05,3.46608]
[1776303173625,41.79,74643.07,0.0,-0.97966,2e-05,3.46961]
[1776303175639,41.79,74639.4,0.0,-0.97972,2e-05,3.46058]
[1776303178660,41.79,74635.42,0.0,-0.97979,2e-05,3.45083]
[1776303181681,41.79,74638.98,0.0,-0.97973,2e-05,3.45958]
[1776303187723,41.79,74639.68,0.0,-0.97971,2e-05,3.46133]
[1776303188730,41.79,74644.03,0.0,-0.97964,2e-05,3.47198]
[1776303189740,41.79,74650.05,0.0,-0.97954,2e-05,3.48676]
[1776303191751,41.79,74651.96,0.0,-0.97951,2e-05,3.49137]
[1776303195779,41.79,74648.43,0.0,-0.97957,2e-05,3.48247]
[1776303197793,41.79,74646.63,0.0,-0.9796,2e-05,3.478]
[1776303199807,41.79,74649.96,0.0,-0.97955,2e-05,3.48615]
[1776303203835,41.79,74653.79,0.0,-0.97948,2e-05,3.49548]
[1776303208870,41.79,74652.72,0.0,-0.9795,2e-05,3.49271]
[1776303213905,41.79,74651.9,0.0,-0.97953,2e-05,3.48866]
[1776303216926,41.79,74646.65,0.0,-0.97961,2e-05,3.47575]
[1776303219947,41.8,74652.83,0.0,-0.9795,2e-05,3.49274]
[1776303224982,41.8,74653.56,0.0,-0.97947,2e-05,3.49742]
[1776303231025,41.8,74653.94,0.0,-0.97946,2e-05,3.49832]
[1776303236059,41.8,74652.54,0.0,-0.97948,2e-05,3.49486]
[1776303241096,41.8,74652.61,0.0,-0.97948,2e-05,3.49505]
[1776303245123,41.8,74655.74,0.0,-0.97943,2e-05,3.50276]
[1776303247138,41.8,74661.45,0.0,-0.97933,2e-05,3.51685]
[1776303249152,41.8,74663.06,0.0,-0.97931,2e-05,3.52074]
[1776303252174,41.8,74658.62,0.0,-0.97938,2e-05,3.50961]
[1776303257209,41.8,74671.42,0.0,-0.97917,2e-05,3.54116]
[1776303258216,41.8,74676.57,0.0,-0.97908,2e-05,3.5539]
[1776303260014,41.8,74678.47,0.0,-0.97905,2e-05,3.5584]
[1776303262244,41.8,74684.23,0.0,-0.97895,2e-05,3.57254]
[1776303264946,41.8,74687.03,0.0,-0.97891,2e-05,3.57941]
[1776303265125,41.8,74695.17,0.0,-0.97877,2e-05,3.59951]
[1776303266432,41.8,74699.78,0.0,-0.97869,2e-05,3.61093]
[1776303268068,41.8,74699.78,0.0,-0.97869,2e-05,3.61093]
[1776303268127,41.8,74699.81,0.0,-0.9787,2e-05,3.61057]
[1776303268192,41.8,74699.81,0.0,-0.9787,2e-05,3.61057]
[1776303268436,41.8,74699.81,0.0,-0.9787,2e-05,3.61057]
[1776303272316,41.8,74706.41,0.0,-0.9786,2e-05,3.62441]
[1776303273995,41.8,74706.41,0.0,-0.9786,2e-05,3.62441]
[1776303274046,41.79,74708.03,0.0,-0.97857,2e-05,3.62803]
[1776303274202,41.79,74708.03,0.0,-0.97857,2e-05,3.62803]
[1776303274676,41.79,74708.03,0.0,-0.97857,2e-05,3.62803]
[1776303274694,41.79,74708.03,0.0,-0.97857,2e-05,3.62803]
[1776303280846,41.79,74711.13,0.0,-0.97853,2e-05,3.63461]
[1776303280941,41.79,74711.13,0.0,-0.97853,2e-05,3.63461]
[1776303280948,41.79,74711.59,0.0,-0.97852,2e-05,3.63526]
[1776303281443,41.79,74711.59,0.0,-0.97852,2e-05,3.63526]
[1776303281688,41.79,74711.59,0.0,-0.97852,2e-05,3.63526]
[1776303287422,41.78,74712.32,0.0,-0.97852,2e-05,3.63554]
[1776303288548,41.78,74712.32,0.0,-0.97852,2e-05,3.63554]
[1776303288689,41.78,74712.32,0.0,-0.97852,2e-05,3.63554]
[1776303288790,41.78,74710.9,0.0,-0.97855,2e-05,3.63141]
[1776303289394,41.78,74710.9,0.0,-0.97855,2e-05,3.63141]
[1776303289437,41.78,74710.9,0.0,-0.97855,2e-05,3.63141]
[1776303292901,41.78,74708.14,0.0,-0.9786,2e-05,3.62391]
[1776303292936,41.78,74708.14,0.0,-0.9786,2e-05,3.62391]
[1776303292993,41.78,74703.31,0.0,-0.97869,2e-05,3.61122]
[1776303293616,41.78,74703.31,0.0,-0.97869,2e-05,3.61122]
[1776303293698,41.78,74703.31,0.0,-0.97869,2e-05,3.61122]
[1776303299674,41.78,74700.98,0.0,-0.97874,2e-05,3.60429]
[1776303299686,41.78,74700.98,0.0,-0.97874,2e-05,3.60429]
[1776303300096,41.78,74700.98,0.0,-0.97874,2e-05,3.60429]
[1776303299775,41.78,74700.96,0.0,-0.97874,2e-05,3.60403]
[1776303300193,41.78,74700.96,0.0,-0.97874,2e-05,3.60403]
[1776303303923,41.78,74700.83,0.0,-0.97874,2e-05,3.6031]
[1776303303940,41.78,74700.83,0.0,-0.97874,2e-05,3.6031]
[1776303303962,41.77,74696.93,0.0,-0.97881,2e-05,3.5929]
[1776303305247,41.77,74696.05,0.0,-0.97883,2e-05,3.59068]
[1776303305437,41.77,74696.05,0.0,-0.97883,2e-05,3.59068]
[1776303307562,41.77,74685.7,0.0,-0.97901,2e-05,3.56419]
[1776303308585,41.77,74685.7,0.0,-0.97901,2e-05,3.56419]
[1776303308689,41.77,74685.7,0.0,-0.97901,2e-05,3.56419]
[1776303308767,41.77,74685.7,0.0,-0.97901,2e-05,3.56419]
[1776303308937,41.77,74685.7,0.0,-0.97901,2e-05,3.56419]
[1776303309038,41.77,74684.29,0.0,-0.97904,2e-05,3.56041]
[1776303311590,41.77,74677.62,0.0,-0.97915,2e-05,3.54352]
[1776303313197,41.77,74675.2,0.0,-0.97919,2e-05,3.5374]
[1776303313435,41.77,74675.2,0.0,-0.97919,2e-05,3.5374]
[1776303313604,41.77,74674.92,0.0,-0.9792,2e-05,3.53661]
[1776303314611,41.77,74669.03,0.0,-0.9793,2e-05,3.52189]
[1776303315618,41.77,74664.11,0.0,-0.97938,2e-05,3.50963]
[1776303316625,41.77,74660.57,0.0,-0.97944,2e-05,3.50084]
[1776303318639,41.77,74664.59,0.0,-0.97938,2e-05,3.51073]
[1776303321188,41.77,74664.35,0.0,-0.97938,2e-05,3.51004]
[1776303321439,41.77,74664.35,0.0,-0.97938,2e-05,3.51004]
[1776303325690,41.77,74652.79,0.0,-0.97958,2e-05,3.48129]
[1776303326906,41.77,74652.79,0.0,-0.97958,2e-05,3.48129]
[1776303326936,41.77,74652.79,0.0,-0.97958,2e-05,3.48129]
[1776303327000,41.77,74651.83,0.0,-0.97959,2e-05,3.47889]
[1776303327982,41.77,74651.83,0.0,-0.97959,2e-05,3.47889]
[1776303328196,41.77,74651.65,0.0,-0.97959,2e-05,3.47845]
[1776303330725,41.77,74656.38,0.0,-0.97952,2e-05,3.49009]
[1776303332170,41.77,74656.38,0.0,-0.97952,2e-05,3.49009]
[1776303331732,41.77,74661.47,0.0,-0.97944,2e-05,3.5007]
[1776303333017,41.77,74661.47,0.0,-0.97944,2e-05,3.5007]
[1776303333188,41.77,74661.47,0.0,-0.97944,2e-05,3.5007]
[1776303333119,41.77,74662.24,0.0,-0.97943,2e-05,3.50254]
[1776303335760,41.77,74667.83,0.0,-0.97934,2e-05,3.51629]
[1776303336284,41.77,74667.83,0.0,-0.97934,2e-05,3.51629]
[1776303336436,41.77,74667.83,0.0,-0.97934,2e-05,3.51629]
[1776303337085,41.77,74671.11,0.0,-0.97928,2e-05,3.52431]
[1776303337497,41.77,74671.11,0.0,-0.97928,2e-05,3.52431]
[1776303337689,41.77,74671.11,0.0,-0.97928,2e-05,3.52431]
[1776303344823,41.77,74671.21,0.0,-0.97928,2e-05,3.52398]
[1776303350865,41.77,74672.71,0.0,-0.97926,2e-05,3.5272]
[1776303351872,41.77,74675.58,0.0,-0.97921,2e-05,3.53425]
[1776303353200,41.77,74675.58,0.0,-0.97921,2e-05,3.53425]
[1776303353436,41.77,74676.05,0.0,-0.97921,2e-05,3.53522]
[1776303354122,41.77,74676.05,0.0,-0.97921,2e-05,3.53522]
[1776303354191,41.77,74676.05,0.0,-0.97921,2e-05,3.53522]
[1776303354172,41.76,74676.05,0.0,-0.97921,2e-05,3.53511]
[1776303354893,41.76,74669.34,0.0,-0.97932,2e-05,3.51832]
[1776303355900,41.76,74663.43,0.0,-0.97942,2e-05,3.50361]
[1776303358710,41.76,74663.5,0.0,-0.97942,2e-05,3.50366]
[1776303358937,41.76,74663.5,0.0,-0.97942,2e-05,3.50366]
[1776303363401,41.76,74661.37,0.0,-0.97946,2e-05,3.49808]
[1776303363444,41.76,74661.37,0.0,-0.97946,2e-05,3.49808]
[1776303363957,41.76,74661.51,0.0,-0.97946,2e-05,3.49836]
[1776303364794,41.76,74661.51,0.0,-0.97946,2e-05,3.49836]
[1776303364941,41.76,74661.51,0.0,-0.97946,2e-05,3.49836]
[1776303366945,41.76,74663.24,0.0,-0.97943,2e-05,3.50251]
[1776303367193,41.76,74663.24,0.0,-0.97943,2e-05,3.50251]
[1776303367200,41.76,74661.03,0.0,-0.97946,2e-05,3.49757]
[1776303369071,41.77,74659.07,0.0,-0.97949,2e-05,3.49325]
[1776303369188,41.77,74659.07,0.0,-0.97949,2e-05,3.49325]
[1776303371006,41.76,74654.94,0.0,-0.97956,2e-05,3.48291]
[1776303376142,41.76,74654.3,0.0,-0.97957,2e-05,3.48118]
[1776303376188,41.76,74654.3,0.0,-0.97957,2e-05,3.48118]
[1776303378854,41.76,74653.32,0.0,-0.97959,2e-05,3.47866]
[1776303378935,41.76,74653.32,0.0,-0.97959,2e-05,3.47866]
[1776303379063,41.76,74651.4,0.0,-0.97962,2e-05,3.47391]
[1776303379610,41.76,74651.4,0.0,-0.97962,2e-05,3.47391]
[1776303379697,41.76,74651.4,0.0,-0.97962,2e-05,3.47391]
[1776303382083,41.76,74655.8,0.0,-0.97955,2e-05,3.48463]
[1776303386112,41.76,74663.58,0.0,-0.97942,2e-05,3.50364]
[1776303386902,41.76,74663.58,0.0,-0.97942,2e-05,3.50364]
[1776303386934,41.76,74663.58,0.0,-0.97942,2e-05,3.50364]
[1776303387119,41.76,74666.42,0.0,-0.97937,2e-05,3.51058]
[1776303387962,41.76,74666.42,0.0,-0.97937,2e-05,3.51058]
[1776303388201,41.76,74666.42,0.0,-0.97937,2e-05,3.51058]
[1776303390139,41.76,74663.83,0.0,-0.97942,2e-05,3.50389]
[1776303390487,41.76,74663.83,0.0,-0.97942,2e-05,3.50389]
[1776303390690,41.76,74663.83,0.0,-0.97942,2e-05,3.50389]
[1776303396182,41.76,74661.15,0.0,-0.97948,2e-05,3.49487]
[1776303397039,41.76,74661.15,0.0,-0.97948,2e-05,3.49487]
[1776303397055,41.76,74661.15,0.0,-0.97948,2e-05,3.49487]
[1776303397189,41.76,74661.07,0.0,-0.97948,2e-05,3.4946]
[1776303398196,41.76,74656.64,0.0,-0.97956,2e-05,3.48362]
[1776303398269,41.76,74656.64,0.0,-0.97956,2e-05,3.48362]
[1776303398440,41.76,74656.64,0.0,-0.97956,2e-05,3.48362]
[1776303400443,41.76,74658.03,0.0,-0.97953,2e-05,3.48696]
[1776303400689,41.76,74658.03,0.0,-0.97953,2e-05,3.48696]
[1776303401235,41.76,74658.03,0.0,-0.97953,2e-05,3.48696]
[1776303401243,41.76,74660.17,0.0,-0.9795,2e-05,3.49218]
[1776303401442,41.76,74660.17,0.0,-0.9795,2e-05,3.49218]
[1776303406102,41.76,74661.94,0.0,-0.97947,2e-05,3.49629]
[1776303406194,41.76,74661.94,0.0,-0.97947,2e-05,3.49629]
[1776303406257,41.76,74666.9,0.0,-0.97939,2e-05,3.50849]
[1776303407120,41.76,74666.9,0.0,-0.97939,2e-05,3.50849]
[1776303407188,41.76,74666.9,0.0,-0.97939,2e-05,3.50849]
[1776303408271,41.76,74663.92,0.0,-0.97944,2e-05,3.50094]
[1776303409278,41.76,74659.69,0.0,-0.97951,2e-05,3.49043]
[1776303412410,41.76,74657.55,0.0,-0.97955,2e-05,3.48505]
[1776303412435,41.76,74657.55,0.0,-0.97955,2e-05,3.48505]
[1776303412512,41.76,74657.06,0.0,-0.97955,2e-05,3.4838]
[1776303413611,41.76,74657.06,0.0,-0.97955,2e-05,3.4838]
[1776303413688,41.76,74657.06,0.0,-0.97955,2e-05,3.4838]
[1776303418024,41.76,74653.76,0.0,-0.97961,2e-05,3.47555]
[1776303418196,41.76,74653.76,0.0,-0.97961,2e-05,3.47555]
[1776303418221,41.76,74653.28,0.0,-0.97962,2e-05,3.47432]
[1776303418341,41.76,74648.07,0.0,-0.97971,2e-05,3.46153]
[1776303419485,41.76,74648.07,0.0,-0.97971,2e-05,3.46153]
[1776303419692,41.76,74648.07,0.0,-0.97971,2e-05,3.46153]
[1776303419792,41.76,74645.57,0.0,-0.97975,2e-05,3.45541]
[1776303425239,41.76,74645.27,0.0,-0.97975,2e-05,3.45474]
[1776303425436,41.76,74645.42,0.0,-0.97975,2e-05,3.45513]
[1776303429418,41.76,74642.74,0.0,-0.97979,2e-05,3.44862]
[1776303431032,41.76,74642.74,0.0,-0.97979,2e-05,3.44862]
[1776303431199,41.76,74642.74,0.0,-0.97979,2e-05,3.44862]
[1776303431292,41.76,74633.24,0.0,-0.97995,2e-05,3.42555]
[1776303432582,41.76,74631.95,0.0,-0.97997,2e-05,3.42241]
[1776303432688,41.76,74631.95,0.0,-0.97997,2e-05,3.42241]
[1776303438484,41.76,74630.96,0.0,-0.97998,2e-05,3.42045]
[1776303443527,41.76,74631.16,0.0,-0.97998,2e-05,3.42125]
[1776303448561,41.76,74631.87,0.0,-0.97996,2e-05,3.42326]
[1776303454603,41.76,74631.19,0.0,-0.97998,2e-05,3.42001]
[1776303459639,41.76,74632.15,0.0,-0.97997,2e-05,3.42262]
[1776303464833,41.76,74632.43,0.0,-0.97996,2e-05,3.4235]
[1776303464940,41.76,74632.43,0.0,-0.97996,2e-05,3.4235]
[1776303464991,41.76,74642.27,0.0,-0.9798,2e-05,3.44754]
[1776303465681,41.76,74647.99,0.0,-0.9797,2e-05,3.46153]
[1776303466959,41.76,74647.99,0.0,-0.9797,2e-05,3.46153]
[1776303467198,41.76,74647.99,0.0,-0.9797,2e-05,3.46153]
[1776303467256,41.76,74651.32,0.0,-0.97965,2e-05,3.46966]
[1776303467695,41.76,74647.84,0.0,-0.97971,2e-05,3.46112]
[1776303469072,41.76,74647.84,0.0,-0.97971,2e-05,3.46112]
[1776303469198,41.76,74647.84,0.0,-0.97971,2e-05,3.46112]
[1776303469247,41.76,74638.68,0.0,-0.97986,2e-05,3.43876]
[1776303472941,41.76,74638.47,0.0,-0.97986,2e-05,3.43832]
[1776303473191,41.76,74638.47,0.0,-0.97986,2e-05,3.43832]
[1776303478515,41.76,74637.53,0.0,-0.97987,2e-05,3.43624]
[1776303478687,41.76,74637.53,0.0,-0.97987,2e-05,3.43624]
[1776303478783,41.76,74637.53,0.0,-0.97987,2e-05,3.43624]
[1776303481128,41.76,74635.55,0.0,-0.97991,2e-05,3.43151]
[1776303481188,41.76,74635.55,0.0,-0.97991,2e-05,3.43151]
[1776303481281,41.77,74628.45,0.0,-0.98002,2e-05,3.41439]
[1776303481794,41.77,74622.09,0.0,-0.98013,2e-05,3.399]
[1776303484815,41.77,74620.71,0.0,-0.98015,2e-05,3.39599]
[1776303487836,41.77,74622.73,0.0,-0.98011,2e-05,3.4012]
[1776303489849,41.77,74636.44,0.0,-0.97989,2e-05,3.43466]
[1776303490942,41.77,74636.44,0.0,-0.97989,2e-05,3.43466]
[1776303491191,41.77,74636.44,0.0,-0.97989,2e-05,3.43466]
[1776303491292,41.77,74637.22,0.0,-0.97987,2e-05,3.43665]
[1776303491696,41.77,74637.22,0.0,-0.97987,2e-05,3.43665]
[1776303491939,41.77,74637.22,0.0,-0.97987,2e-05,3.43665]
[1776303492041,41.77,74639.74,0.0,-0.97983,2e-05,3.44284]
[1776303495892,41.77,74641.74,0.0,-0.9798,2e-05,3.44781]
[1776303498913,41.77,74646.03,0.0,-0.97972,2e-05,3.45838]
[1776303504595,41.77,74646.03,0.0,-0.97972,2e-05,3.45841]
[1776303504692,41.77,74646.03,0.0,-0.97972,2e-05,3.45841]
[1776303512006,41.77,74646.07,0.0,-0.97973,2e-05,3.45676]
[1776303517039,41.77,74646.43,0.0,-0.97973,2e-05,3.45786]
[1776303522077,41.77,74646.55,0.0,-0.97972,2e-05,3.45837]
[1776303524142,41.77,74651.21,0.0,-0.97964,2e-05,3.46988]
[1776303524440,41.77,74651.21,0.0,-0.97964,2e-05,3.46988]
[1776303525192,41.77,74651.21,0.0,-0.97964,2e-05,3.46988]
[1776303525193,41.77,74653.9,0.0,-0.9796,2e-05,3.47651]
[1776303525442,41.77,74653.9,0.0,-0.9796,2e-05,3.47651]
[1776303528436,41.77,74653.97,0.0,-0.9796,2e-05,3.47672]
[1776303529126,41.77,74654.19,0.0,-0.97959,2e-05,3.4773]
[1776303534161,41.77,74654.46,0.0,-0.97959,2e-05,3.47808]
[1776303535577,41.77,74654.67,0.0,-0.97958,2e-05,3.47862]
[1776303535700,41.77,74654.67,0.0,-0.97958,2e-05,3.47862]
[1776303542217,41.77,74655.63,0.0,-0.97957,2e-05,3.48108]
[1776303543002,41.77,74655.63,0.0,-0.97957,2e-05,3.48108]
[1776303543197,41.77,74655.63,0.0,-0.97957,2e-05,3.48108]
[1776303543588,41.77,74655.45,0.0,-0.97957,2e-05,3.48065]
[1776303543687,41.77,74655.45,0.0,-0.97957,2e-05,3.48065]
[1776303544231,41.77,74655.42,0.0,-0.97957,2e-05,3.48058]
[1776303545238,41.77,74661.41,0.0,-0.97947,2e-05,3.49535]
[1776303546800,41.77,74660.9,0.0,-0.97948,2e-05,3.49407]
[1776303546937,41.77,74660.9,0.0,-0.97948,2e-05,3.49407]
[1776303547252,41.77,74656.01,0.0,-0.97956,2e-05,3.48201]
[1776303548562,41.77,74657.39,0.0,-0.97954,2e-05,3.48541]
[1776303548687,41.77,74657.39,0.0,-0.97954,2e-05,3.48541]
[1776303549265,41.77,74659.08,0.0,-0.97951,2e-05,3.48957]
[1776303549460,41.77,74659.08,0.0,-0.97951,2e-05,3.48957]
[1776303549688,41.77,74659.08,0.0,-0.97951,2e-05,3.48957]
[1776303553791,41.77,74656.54,0.0,-0.97955,2e-05,3.48329]
[1776303553937,41.77,74656.54,0.0,-0.97955,2e-05,3.48329]
[1776303554343,41.77,74656.54,0.0,-0.97955,2e-05,3.48329]
[1776303554349,41.77,74657.56,0.0,-0.97954,2e-05,3.4858]
[1776303554435,41.77,74657.56,0.0,-0.97954,2e-05,3.4858]
[1776303560345,41.77,74654.87,0.0,-0.97958,2e-05,3.47908]
[1776303560795,41.77,74654.87,0.0,-0.97958,2e-05,3.47908]
[1776303560939,41.77,74654.87,0.0,-0.97958,2e-05,3.47908]
[1776303566387,41.77,74653.33,0.0,-0.97961,2e-05,3.47528]
[1776303567471,41.77,74651.93,0.0,-0.97963,2e-05,3.47184]
[1776303567692,41.77,74651.93,0.0,-0.97963,2e-05,3.47184]
[1776303568200,41.77,74651.93,0.0,-0.97963,2e-05,3.47184]
[1776303568435,41.77,74651.82,0.0,-0.97963,2e-05,3.47157]
[1776303574443,41.77,74654.97,0.0,-0.97959,2e-05,3.47736]
[1776303576022,41.77,74654.97,0.0,-0.97959,2e-05,3.47736]
[1776303576205,41.77,74654.97,0.0,-0.97959,2e-05,3.47736]
[1776303579756,41.77,74651.52,0.0,-0.97965,2e-05,3.46886]
[1776303579935,41.77,74651.52,0.0,-0.97965,2e-05,3.46886]
[1776303580036,41.77,74651.14,0.0,-0.97965,2e-05,3.46794]
[1776303584976,41.77,74649.32,0.0,-0.97968,2e-05,3.46351]
[1776303585197,41.77,74649.32,0.0,-0.97968,2e-05,3.46351]
[1776303590635,41.77,74649.15,0.0,-0.97969,2e-05,3.46315]
[1776303590688,41.77,74649.15,0.0,-0.97969,2e-05,3.46315]
[1776303590731,41.77,74649.0,0.0,-0.97969,2e-05,3.46278]
[1776303596212,41.77,74646.24,0.0,-0.97974,2e-05,3.45598]
[1776303596435,41.77,74646.24,0.0,-0.97974,2e-05,3.45598]
[1776303596290,41.77,74641.94,0.0,-0.97981,2e-05,3.44548]
[1776303596600,41.77,74633.09,0.0,-0.97995,2e-05,3.42393]
[1776303597606,41.77,74632.56,0.0,-0.97996,2e-05,3.42269]
[1776303598613,41.77,74621.44,0.0,-0.98014,2e-05,3.39581]
[1776303599619,41.77,74621.05,0.0,-0.98015,2e-05,3.39498]
[1776303600686,41.77,74621.05,0.0,-0.98015,2e-05,3.39498]
[1776303600854,41.77,74621.05,0.0,-0.98015,2e-05,3.39498]
[1776303600935,41.77,74621.05,0.0,-0.98015,2e-05,3.39498]
[1776303601028,41.77,74620.7,0.0,-0.98015,2e-05,3.39423]
[1776303605667,41.77,74616.54,0.0,-0.98022,2e-05,3.38473]
[1776303606635,41.77,74616.54,0.0,-0.98022,2e-05,3.38473]
[1776303606693,41.77,74616.54,0.0,-0.98022,2e-05,3.38473]
[1776303606793,41.77,74616.47,0.0,-0.98022,2e-05,3.38468]
[1776303612716,41.78,74618.21,0.0,-0.98017,2e-05,3.39184]
[1776303613723,41.78,74622.23,0.0,-0.9801,2e-05,3.40222]
[1776303614903,41.78,74622.23,0.0,-0.9801,2e-05,3.40222]
[1776303614939,41.78,74622.23,0.0,-0.9801,2e-05,3.40222]
[1776303619530,41.79,74625.05,0.0,-0.98004,2e-05,3.41113]
[1776303619702,41.79,74625.05,0.0,-0.98004,2e-05,3.41113]
[1776303621977,41.79,74628.87,0.0,-0.97998,2e-05,3.4205]
[1776303622190,41.79,74628.87,0.0,-0.97998,2e-05,3.4205]
[1776303622258,41.79,74634.64,0.0,-0.97988,2e-05,3.4346]
[1776303624022,41.79,74634.9,0.0,-0.97988,2e-05,3.43524]
[1776303624200,41.79,74634.9,0.0,-0.97988,2e-05,3.43524]
[1776303624800,41.79,74640.51,0.0,-0.97978,2e-05,3.44896]
[1776303625807,41.79,74646.59,0.0,-0.97968,2e-05,3.46384]
[1776303626722,41.79,74646.59,0.0,-0.97968,2e-05,3.46384]
[1776303626935,41.79,74646.59,0.0,-0.97968,2e-05,3.46384]
[1776303627841,41.79,74647.22,0.0,-0.97967,2e-05,3.46537]
[1776303627938,41.79,74647.22,0.0,-0.97967,2e-05,3.46537]
[1776303627999,41.79,74648.68,0.0,-0.97965,2e-05,3.46893]
[1776303631726,41.79,74645.96,0.0,-0.97969,2e-05,3.4622]
[1776303631935,41.79,74645.96,0.0,-0.97969,2e-05,3.4622]
[1776303632010,41.79,74641.77,0.0,-0.97977,2e-05,3.45001]
[1776303635877,41.79,74640.02,0.0,-0.9798,2e-05,3.44583]
[1776303640912,41.79,74640.02,0.0,-0.9798,2e-05,3.44602]
[1776303643590,41.79,74637.73,0.0,-0.97984,2e-05,3.44052]
[1776303643696,41.79,74637.73,0.0,-0.97984,2e-05,3.44052]
[1776303645186,41.79,74634.72,0.0,-0.97989,2e-05,3.43325]
[1776303645435,41.79,74634.72,0.0,-0.97989,2e-05,3.43325]
[1776303645488,41.79,74636.45,0.0,-0.97986,2e-05,3.43758]
[1776303649831,41.79,74637.8,0.0,-0.97983,2e-05,3.44104]
[1776303649938,41.79,74637.8,0.0,-0.97983,2e-05,3.44104]
[1776303654500,41.79,74641.06,0.0,-0.97978,2e-05,3.4492]
[1776303654693,41.79,74642.81,0.0,-0.97975,2e-05,3.45353]
[1776303655011,41.79,74642.98,0.0,-0.97975,2e-05,3.45398]
[1776303660047,41.79,74642.86,0.0,-0.97975,2e-05,3.4539]
[1776303662087,41.79,74640.81,0.0,-0.97978,2e-05,3.44894]
[1776303662195,41.79,74640.81,0.0,-0.97978,2e-05,3.44894]
[1776303665082,41.8,74632.1,0.0,-0.97992,2e-05,3.42797]
[1776303665558,41.8,74632.1,0.0,-0.97992,2e-05,3.42797]
[1776303665694,41.8,74632.1,0.0,-0.97992,2e-05,3.42797]
[1776303666464,41.8,74632.1,0.0,-0.97992,2e-05,3.42797]
[1776303666514,41.8,74628.3,0.0,-0.97998,2e-05,3.41891]
[1776303666698,41.8,74628.3,0.0,-0.97998,2e-05,3.41891]
[1776303672134,41.8,74627.05,0.0,-0.98,2e-05,3.41637]
[1776303676163,41.8,74627.05,0.0,-0.98,2e-05,3.41666]
[1776303676196,41.8,74627.05,0.0,-0.98,2e-05,3.41666]
[1776303680192,41.8,74621.84,0.0,-0.98008,2e-05,3.4045]
[1776303681016,41.8,74621.84,0.0,-0.98008,2e-05,3.4045]
[1776303681197,41.8,74616.17,0.0,-0.98017,2e-05,3.39089]
[1776303682204,41.8,74615.19,0.0,-0.98019,2e-05,3.38876]
[1776303683547,41.8,74615.19,0.0,-0.98019,2e-05,3.38876]
[1776303684126,41.8,74613.72,0.0,-0.98021,2e-05,3.38535]
[1776303684218,41.8,74613.68,0.0,-0.98021,2e-05,3.38539]
[1776303689253,41.8,74612.0,0.0,-0.98023,2e-05,3.38201]
[1776303691958,41.8,74611.97,0.0,-0.98024,2e-05,3.38029]
[1776303692193,41.8,74611.97,0.0,-0.98024,2e-05,3.38029]
[1776303694288,41.8,74617.91,0.0,-0.98014,2e-05,3.39499]
[1776303695036,41.8,74617.91,0.0,-0.98014,2e-05,3.39499]
[1776303695190,41.8,74617.91,0.0,-0.98014,2e-05,3.39499]
[1776303695295,41.8,74622.66,0.0,-0.98006,2e-05,3.40658]
[1776303698315,41.81,74631.46,0.0,-0.97992,2e-05,3.42817]
[1776303700330,41.81,74635.05,0.0,-0.97986,2e-05,3.437]
[1776303705366,41.81,74635.09,0.0,-0.97986,2e-05,3.43731]
[1776303710401,41.81,74634.25,0.0,-0.97987,2e-05,3.43551]
[1776303715436,41.81,74634.68,0.0,-0.97986,2e-05,3.43683]
[1776303716192,41.81,74634.68,0.0,-0.97986,2e-05,3.43683]
[1776303721478,41.81,74635.41,0.0,-0.97985,2e-05,3.43893]
[1776303724499,41.81,74640.66,0.0,-0.97976,2e-05,3.45189]
[1776303725506,41.81,74646.41,0.0,-0.97966,2e-05,3.466]
[1776303727253,41.81,74649.69,0.0,-0.97961,2e-05,3.47406]
[1776303727435,41.81,74649.69,0.0,-0.97961,2e-05,3.47406]
[1776303727549,41.81,74649.69,0.0,-0.97961,2e-05,3.47406]
[1776303727519,41.81,74650.4,0.0,-0.97959,2e-05,3.4758]
[1776303727694,41.81,74650.4,0.0,-0.97959,2e-05,3.4758]
[1776303730541,41.81,74659.15,0.0,-0.97945,2e-05,3.49733]
[1776303732320,41.81,74658.95,0.0,-0.97945,2e-05,3.4968]
[1776303732435,41.81,74658.95,0.0,-0.97945,2e-05,3.4968]
[1776303732461,41.81,74658.95,0.0,-0.97945,2e-05,3.4968]
[1776303732555,41.81,74659.11,0.0,-0.97945,2e-05,3.49715]
[1776303732687,41.81,74659.11,0.0,-0.97945,2e-05,3.49715]
[1776303734569,41.81,74669.27,0.0,-0.97928,2e-05,3.52221]
[1776303735575,41.81,74671.98,0.0,-0.97923,2e-05,3.52885]
[1776303737871,41.81,74672.14,0.0,-0.97923,2e-05,3.52905]
[1776303737935,41.81,74672.14,0.0,-0.97923,2e-05,3.52905]
[1776303738092,41.81,74672.14,0.0,-0.97923,2e-05,3.52905]
[1776303738194,41.81,74672.14,0.0,-0.97923,2e-05,3.52905]
[1776303738597,41.81,74671.95,0.0,-0.97924,2e-05,3.52848]
[1776303743632,41.81,74665.63,0.0,-0.97935,2e-05,3.51229]
[1776303746975,41.81,74664.43,0.0,-0.97937,2e-05,3.50917]
[1776303747151,41.81,74664.43,0.0,-0.97937,2e-05,3.50917]
[1776303747187,41.81,74664.43,0.0,-0.97937,2e-05,3.50917]
[1776303747201,41.81,74661.34,0.0,-0.97942,2e-05,3.50145]
[1776303752695,41.8,74660.67,0.0,-0.97945,2e-05,3.49747]
[1776303757730,41.8,74659.64,0.0,-0.97946,2e-05,3.49461]
[1776303762765,41.8,74660.31,0.0,-0.97946,2e-05,3.49596]
[1776303765902,41.8,74660.75,0.0,-0.97945,2e-05,3.49691]
[1776303765935,41.8,74660.75,0.0,-0.97945,2e-05,3.49691]
[1776303766033,41.8,74660.75,0.0,-0.97945,2e-05,3.49691]
[1776303766199,41.8,74660.75,0.0,-0.97945,2e-05,3.49691]
[1776303766301,41.8,74657.14,0.0,-0.97951,2e-05,3.48794]
[1776303771838,41.8,74655.13,0.0,-0.97955,2e-05,3.48273]
[1776303773948,41.8,74655.95,0.0,-0.97953,2e-05,3.4847]
[1776303774075,41.8,74655.95,0.0,-0.97953,2e-05,3.4847]
[1776303774187,41.8,74655.95,0.0,-0.97953,2e-05,3.4847]
[1776303774288,41.8,74656.19,0.0,-0.97953,2e-05,3.48524]
[1776303779894,41.8,74656.27,0.0,-0.97953,2e-05,3.48514]
[1776303782210,41.8,74656.51,0.0,-0.97953,2e-05,3.48568]
[1776303782384,41.8,74656.51,0.0,-0.97953,2e-05,3.48568]
[1776303782435,41.8,74656.51,0.0,-0.97953,2e-05,3.48568]
[1776303782483,41.8,74656.45,0.0,-0.97953,2e-05,3.48543]
[1776303786942,41.8,74661.82,0.0,-0.97944,2e-05,3.49845]
[1776303787924,41.8,74661.82,0.0,-0.97944,2e-05,3.49845]
[1776303787937,41.8,74661.82,0.0,-0.97944,2e-05,3.49845]
[1776303788037,41.8,74661.82,0.0,-0.97944,2e-05,3.49845]
[1776303788194,41.8,74661.82,0.0,-0.97944,2e-05,3.49845]
[1776303788295,41.8,74663.61,0.0,-0.97941,2e-05,3.5028]
[1776303790972,41.8,74667.17,0.0,-0.97935,2e-05,3.51135]
[1776303798021,41.8,74666.79,0.0,-0.97936,2e-05,3.50975]
[1776303799029,41.8,74670.32,0.0,-0.9793,2e-05,3.5184]
[1776303800037,41.8,74678.41,0.0,-0.97917,2e-05,3.5384]
[1776303801044,41.8,74683.17,0.0,-0.97909,2e-05,3.55012]
[1776303804065,41.79,74690.84,0.0,-0.97896,2e-05,3.56881]
[1776303805590,41.79,74690.84,0.0,-0.97896,2e-05,3.56881]
[1776303805635,41.79,74691.12,0.0,-0.97896,2e-05,3.56914]
[1776303805691,41.79,74691.12,0.0,-0.97896,2e-05,3.56914]
[1776303805699,41.79,74691.12,0.0,-0.97896,2e-05,3.56914]
[1776303805935,41.79,74691.12,0.0,-0.97896,2e-05,3.56914]
[1776303811114,41.79,74692.19,0.0,-0.97896,2e-05,3.56891]
[1776303816149,41.79,74698.3,0.0,-0.97886,2e-05,3.58337]
[1776303818707,41.79,74695.8,0.0,-0.9789,2e-05,3.57669]
[1776303818774,41.79,74695.8,0.0,-0.9789,2e-05,3.57669]
[1776303818935,41.79,74695.8,0.0,-0.9789,2e-05,3.57669]
[1776303819170,41.79,74695.63,0.0,-0.97891,2e-05,3.57609]
[1776303821184,41.79,74699.56,0.0,-0.97884,2e-05,3.5856]
[1776303825213,41.78,74696.17,0.0,-0.97891,2e-05,3.57632]
[1776303826482,41.78,74696.17,0.0,-0.97891,2e-05,3.57632]
[1776303826615,41.78,74696.17,0.0,-0.97891,2e-05,3.57632]
[1776303826696,41.78,74696.17,0.0,-0.97891,2e-05,3.57632]
[1776303826624,41.78,74695.62,0.0,-0.97892,2e-05,3.57459]
[1776303832261,41.78,74695.64,0.0,-0.97892,2e-05,3.57383]
[1776303837296,41.78,74693.62,0.0,-0.97896,2e-05,3.56799]
[1776303838022,41.78,74693.62,0.0,-0.97896,2e-05,3.56799]
[1776303838089,41.78,74693.62,0.0,-0.97896,2e-05,3.56799]
[1776303838189,41.78,74693.62,0.0,-0.97896,2e-05,3.56799]
[1776303838290,41.78,74693.62,0.0,-0.97896,2e-05,3.56784]
[1776303840317,41.78,74694.22,0.0,-0.97896,2e-05,3.56905]
[1776303841324,41.78,74698.75,0.0,-0.97888,2e-05,3.58028]
[1776303842331,41.78,74710.71,0.0,-0.97867,2e-05,3.61028]
[1776303843338,41.78,74714.74,0.0,-0.97861,2e-05,3.62032]
[1776303844542,41.78,74714.74,0.0,-0.97861,2e-05,3.62032]
[1776303844632,41.78,74714.74,0.0,-0.97861,2e-05,3.62032]
[1776303844698,41.78,74714.74,0.0,-0.97861,2e-05,3.62032]
[1776303844693,41.77,74714.42,0.0,-0.97861,2e-05,3.61906]
[1776303845352,41.77,74721.17,0.0,-0.9785,2e-05,3.63619]
[1776303849020,41.77,74718.96,0.0,-0.97854,2e-05,3.62984]
[1776303849067,41.77,74718.96,0.0,-0.97854,2e-05,3.62984]
[1776303849190,41.77,74718.96,0.0,-0.97854,2e-05,3.62984]
[1776303849380,41.77,74722.29,0.0,-0.97848,2e-05,3.63806]
[1776303854416,41.77,74718.44,0.0,-0.97856,2e-05,3.62676]
[1776303855015,41.77,74718.44,0.0,-0.97856,2e-05,3.62676]
[1776303855063,41.77,74718.44,0.0,-0.97856,2e-05,3.62676]
[1776303855191,41.77,74718.44,0.0,-0.97856,2e-05,3.62676]
[1776303855423,41.77,74717.02,0.0,-0.97859,2e-05,3.62293]
[1776303858444,41.77,74711.65,0.0,-0.97869,2e-05,3.60868]
[1776303859451,41.76,74707.38,0.0,-0.97876,2e-05,3.5977]
[1776303859779,41.76,74707.38,0.0,-0.97876,2e-05,3.5977]
[1776303859829,41.76,74707.38,0.0,-0.97876,2e-05,3.5977]
[1776303859935,41.76,74707.38,0.0,-0.97876,2e-05,3.5977]
[1776303860458,41.76,74706.25,0.0,-0.97878,2e-05,3.59468]
[1776303865665,41.76,74709.05,0.0,-0.97874,2e-05,3.60104]
[1776303865689,41.76,74709.05,0.0,-0.97874,2e-05,3.60104]
[1776303865726,41.76,74709.05,0.0,-0.97874,2e-05,3.60104]
[1776303865743,41.76,74711.45,0.0,-0.9787,2e-05,3.60692]
[1776303865936,41.76,74711.45,0.0,-0.9787,2e-05,3.60692]
[1776303871537,41.76,74712.69,0.0,-0.9787,2e-05,3.60689]
[1776303876572,41.76,74713.34,0.0,-0.97869,2e-05,3.60756]
[1776303881607,41.75,74707.24,0.0,-0.9788,2e-05,3.5912]
[1776303883310,41.75,74705.39,0.0,-0.97884,2e-05,3.58638]
[1776303883362,41.75,74705.39,0.0,-0.97884,2e-05,3.58638]
[1776303883437,41.75,74705.39,0.0,-0.97884,2e-05,3.58638]
[1776303883621,41.75,74705.5,0.0,-0.97884,2e-05,3.5865]
[1776303888655,41.75,74707.15,0.0,-0.97881,2e-05,3.58984]
[1776303895705,41.75,74708.93,0.0,-0.97879,2e-05,3.59312]
[1776303898123,41.75,74707.35,0.0,-0.97882,2e-05,3.58877]
[1776303898197,41.75,74707.35,0.0,-0.97882,2e-05,3.58877]
[1776303898208,41.75,74707.35,0.0,-0.97882,2e-05,3.58877]
[1776303898435,41.75,74707.35,0.0,-0.97882,2e-05,3.58877]
[1776303898726,41.75,74706.42,0.0,-0.97884,2e-05,3.58625]
[1776303901747,41.74,74700.42,0.0,-0.97894,2e-05,3.57064]
[1776303902174,41.74,74700.42,0.0,-0.97894,2e-05,3.57064]
[1776303902198,41.74,74700.42,0.0,-0.97894,2e-05,3.57064]
[1776303902270,41.74,74700.42,0.0,-0.97894,2e-05,3.57064]
[1776303902435,41.74,74700.42,0.0,-0.97894,2e-05,3.57064]
[1776303902754,41.74,74699.69,0.0,-0.97896,2e-05,3.56865]
[1776303907789,41.74,74698.07,0.0,-0.97899,2e-05,3.56387]
[1776303909003,41.74,74698.07,0.0,-0.97899,2e-05,3.56387]
[1776303909012,41.74,74698.07,0.0,-0.97899,2e-05,3.56387]
[1776303909190,41.74,74698.07,0.0,-0.97899,2e-05,3.56387]
[1776303909291,41.74,74697.51,0.0,-0.979,2e-05,3.56234]
[1776303911817,41.74,74690.15,0.0,-0.97913,2e-05,3.54355]
[1776303913565,41.74,74690.15,0.0,-0.97913,2e-05,3.54355]
[1776303913626,41.74,74690.15,0.0,-0.97913,2e-05,3.54355]
[1776303913691,41.74,74690.15,0.0,-0.97913,2e-05,3.54355]
[1776303913720,41.74,74690.51,0.0,-0.97912,2e-05,3.54425]
[1776303918736,41.74,74691.84,0.0,-0.9791,2e-05,3.54737]
[1776303918813,41.74,74690.94,0.0,-0.97912,2e-05,3.54492]
[1776303918934,41.74,74690.94,0.0,-0.97912,2e-05,3.54492]
[1776303918949,41.74,74691.67,0.0,-0.97911,2e-05,3.54665]
[1776303925354,41.74,74694.16,0.0,-0.97907,2e-05,3.55234]
[1776303925414,41.74,74694.16,0.0,-0.97907,2e-05,3.55234]
[1776303925435,41.74,74694.16,0.0,-0.97907,2e-05,3.55234]
[1776303925515,41.74,74692.45,0.0,-0.9791,2e-05,3.54786]
[1776303930951,41.73,74693.16,0.0,-0.97909,2e-05,3.54917]
[1776303933907,41.73,74693.38,0.0,-0.9791,2e-05,3.54756]
[1776303933915,41.73,74693.38,0.0,-0.9791,2e-05,3.54756]
[1776303933935,41.73,74693.38,0.0,-0.9791,2e-05,3.54756]
[1776303933972,41.73,74695.07,0.0,-0.97907,2e-05,3.55169]
[1776303939007,41.73,74695.22,0.0,-0.97907,2e-05,3.55157]
[1776303942029,41.73,74700.1,0.0,-0.97899,2e-05,3.56351]
[1776303943008,41.73,74700.1,0.0,-0.97899,2e-05,3.56351]
[1776303943112,41.73,74700.1,0.0,-0.97899,2e-05,3.56351]
[1776303943196,41.73,74700.1,0.0,-0.97899,2e-05,3.56351]
[1776303943291,41.73,74702.02,0.0,-0.97896,2e-05,3.5682]
[1776303947557,41.73,74702.19,0.0,-0.97896,2e-05,3.56838]
[1776303947603,41.73,74702.19,0.0,-0.97896,2e-05,3.56838]
[1776303947693,41.73,74702.19,0.0,-0.97896,2e-05,3.56838]
[1776303947793,41.73,74702.29,0.0,-0.97896,2e-05,3.56824]
[1776303949569,41.73,74702.34,0.0,-0.97896,2e-05,3.56836]
[1776303949577,41.73,74702.34,0.0,-0.97896,2e-05,3.56836]
[1776303949686,41.73,74702.34,0.0,-0.97896,2e-05,3.56836]
[1776303949788,41.73,74698.18,0.0,-0.97903,2e-05,3.55769]
[1776303950085,41.73,74693.77,0.0,-0.97911,2e-05,3.54666]
[1776303956127,41.73,74693.47,0.0,-0.97912,2e-05,3.54538]
[1776303961164,41.73,74693.83,0.0,-0.97911,2e-05,3.54586]
[1776303966199,41.72,74692.03,0.0,-0.97915,2e-05,3.54096]
[1776303969220,41.72,74696.4,0.0,-0.97907,2e-05,3.55166]
[1776303970227,41.72,74702.52,0.0,-0.97897,2e-05,3.5669]
[1776303971035,41.72,74702.52,0.0,-0.97897,2e-05,3.5669]
[1776303971088,41.72,74702.52,0.0,-0.97897,2e-05,3.5669]
[1776303971188,41.72,74702.52,0.0,-0.97897,2e-05,3.5669]
[1776303971234,41.72,74703.67,0.0,-0.97895,2e-05,3.56967]
[1776303974255,41.72,74700.13,0.0,-0.97901,2e-05,3.56042]
[1776303975860,41.72,74701.3,0.0,-0.97899,2e-05,3.56324]
[1776303975866,41.72,74701.3,0.0,-0.97899,2e-05,3.56324]
[1776303975936,41.72,74701.3,0.0,-0.97899,2e-05,3.56324]
[1776303976269,41.72,74702.33,0.0,-0.97898,2e-05,3.56571]
[1776303981304,41.72,74704.22,0.0,-0.97895,2e-05,3.5698]
[1776303985230,41.72,74701.25,0.0,-0.979,2e-05,3.56194]
[1776303985303,41.72,74701.25,0.0,-0.979,2e-05,3.56194]
[1776303985436,41.72,74701.25,0.0,-0.979,2e-05,3.56194]
[1776303985526,41.72,74700.49,0.0,-0.97902,2e-05,3.55992]
[1776303988355,41.72,74697.1,0.0,-0.97908,2e-05,3.55109]
[1776303990146,41.72,74696.59,0.0,-0.97909,2e-05,3.54972]
[1776303990196,41.72,74696.59,0.0,-0.97909,2e-05,3.54972]
[1776303991479,41.72,74694.18,0.0,-0.97913,2e-05,3.5436]
[1776303991686,41.72,74694.18,0.0,-0.97913,2e-05,3.5436]
[1776303991788,41.72,74692.39,0.0,-0.97917,2e-05,3.537]
[1776303998425,41.72,74693.49,0.0,-0.97916,2e-05,3.53929]
[1776304000663,41.72,74693.53,0.0,-0.97916,2e-05,3.53931]
[1776304000686,41.72,74693.53,0.0,-0.97916,2e-05,3.53931]
[1776304006482,41.71,74694.1,0.0,-0.97915,2e-05,3.54025]
[1776304007563,41.71,74694.1,0.0,-0.97915,2e-05,3.54025]
[1776304007687,41.71,74694.1,0.0,-0.97915,2e-05,3.54025]
[1776304007804,41.71,74694.1,0.0,-0.97915,2e-05,3.54025]
[1776304007788,41.71,74697.36,0.0,-0.97909,2e-05,3.54825]
[1776304007937,41.71,74697.36,0.0,-0.97909,2e-05,3.54825]
[1776304015546,41.71,74697.02,0.0,-0.9791,2e-05,3.5468]
[1776304017038,41.71,74696.75,0.0,-0.97911,2e-05,3.54605]
[1776304017137,41.71,74696.75,0.0,-0.97911,2e-05,3.54605]
[1776304017192,41.71,74696.75,0.0,-0.97911,2e-05,3.54605]
[1776304017241,41.71,74696.75,0.0,-0.97911,2e-05,3.54597]
[1776304022596,41.71,74696.47,0.0,-0.97912,2e-05,3.5448]
[1776304026470,41.71,74696.29,0.0,-0.97912,2e-05,3.54413]
[1776304026524,41.71,74696.29,0.0,-0.97912,2e-05,3.54413]
[1776304026686,41.71,74696.29,0.0,-0.97912,2e-05,3.54413]
[1776304026721,41.71,74696.29,0.0,-0.97912,2e-05,3.54405]
[1776304031990,41.71,74693.62,0.0,-0.97917,2e-05,3.53703]
[1776304032063,41.71,74693.62,0.0,-0.97917,2e-05,3.53703]
[1776304032190,41.71,74693.62,0.0,-0.97917,2e-05,3.53703]
[1776304032666,41.71,74691.34,0.0,-0.97921,2e-05,3.53128]
[1776304037701,41.71,74690.58,0.0,-0.97922,2e-05,3.52915]
[1776304041387,41.71,74689.72,0.0,-0.97924,2e-05,3.52687]
[1776304041437,41.71,74689.72,0.0,-0.97924,2e-05,3.52687]
[1776304041507,41.71,74689.72,0.0,-0.97924,2e-05,3.52687]
[1776304041697,41.71,74689.72,0.0,-0.97924,2e-05,3.52687]
[1776304041729,41.71,74688.91,0.0,-0.97925,2e-05,3.52481]
[1776304044750,41.71,74694.43,0.0,-0.97916,2e-05,3.53845]
[1776304045759,41.71,74703.95,0.0,-0.979,2e-05,3.56221]
[1776304046608,41.71,74703.95,0.0,-0.979,2e-05,3.56221]
[1776304046686,41.71,74703.95,0.0,-0.979,2e-05,3.56221]
[1776304046720,41.71,74703.95,0.0,-0.979,2e-05,3.56221]
[1776304046766,41.71,74702.03,0.0,-0.97903,2e-05,3.55729]
[1776304046934,41.71,74702.03,0.0,-0.97903,2e-05,3.55729]
[1776304047773,41.71,74699.15,0.0,-0.97908,2e-05,3.54998]
[1776304048407,41.71,74699.15,0.0,-0.97908,2e-05,3.54998]
[1776304048436,41.71,74699.15,0.0,-0.97908,2e-05,3.54998]
[1776304053815,41.7,74698.5,0.0,-0.97911,2e-05,3.54588]
[1776304057843,41.7,74686.66,0.0,-0.97931,2e-05,3.51606]
[1776304057954,41.7,74686.66,0.0,-0.97931,2e-05,3.51606]
[1776304058013,41.7,74686.66,0.0,-0.97931,2e-05,3.51606]
[1776304058192,41.7,74686.66,0.0,-0.97931,2e-05,3.51606]
[1776304058850,41.7,74685.2,0.0,-0.97934,2e-05,3.5124]
[1776304063886,41.7,74684.46,0.0,-0.97935,2e-05,3.51044]
[1776304067408,41.7,74684.01,0.0,-0.97936,2e-05,3.50926]
[1776304067434,41.7,74684.01,0.0,-0.97936,2e-05,3.50926]
[1776304067539,41.7,74684.01,0.0,-0.97936,2e-05,3.50926]
[1776304067687,41.7,74684.01,0.0,-0.97936,2e-05,3.50926]
[1776304067914,41.7,74683.76,0.0,-0.97936,2e-05,3.50861]
[1776304068921,41.7,74676.85,0.0,-0.97948,2e-05,3.49148]
[1776304069927,41.7,74670.01,0.0,-0.97959,2e-05,3.47462]
[1776304070612,41.7,74670.01,0.0,-0.97959,2e-05,3.47462]
[1776304070696,41.7,74670.01,0.0,-0.97959,2e-05,3.47462]
[1776304070935,41.7,74670.12,0.0,-0.97959,2e-05,3.47492]
[1776304072189,41.7,74669.36,0.0,-0.9796,2e-05,3.47307]
[1776304072438,41.7,74669.36,0.0,-0.9796,2e-05,3.47307]
[1776304077984,41.7,74668.69,0.0,-0.97961,2e-05,3.47155]
[1776304081005,41.7,74662.14,0.0,-0.97972,2e-05,3.45549]
[1776304082012,41.7,74657.73,0.0,-0.9798,2e-05,3.44472]
[1776304084947,41.7,74658.17,0.0,-0.97979,2e-05,3.44583]
[1776304084026,41.7,74667.35,0.0,-0.97964,2e-05,3.46839]
[1776304084984,41.7,74667.35,0.0,-0.97964,2e-05,3.46839]
[1776304085178,41.7,74667.35,0.0,-0.97964,2e-05,3.46839]
[1776304085191,41.7,74667.35,0.0,-0.97964,2e-05,3.46839]
[1776304085269,41.7,74674.86,0.0,-0.97951,2e-05,3.4869]
[1776304086040,41.7,74675.73,0.0,-0.9795,2e-05,3.48902]
[1776304087047,41.7,74673.06,0.0,-0.97954,2e-05,3.4824]
[1776304093089,41.7,74673.41,0.0,-0.97954,2e-05,3.48316]
[1776304094175,41.7,74673.41,0.0,-0.97954,2e-05,3.48316]
[1776304094203,41.7,74673.41,0.0,-0.97954,2e-05,3.48316]
[1776304094280,41.7,74673.41,0.0,-0.97954,2e-05,3.48316]
[1776304094435,41.7,74673.41,0.0,-0.97954,2e-05,3.48316]
[1776304094496,41.7,74673.38,0.0,-0.97954,2e-05,3.48306]
[1776304100138,41.7,74673.56,0.0,-0.97953,2e-05,3.4833]
[1776304102703,41.7,74673.56,0.0,-0.97953,2e-05,3.4833]
[1776304102719,41.7,74673.56,0.0,-0.97953,2e-05,3.4833]
[1776304102855,41.7,74673.56,0.0,-0.97953,2e-05,3.4833]
[1776304102934,41.7,74673.56,0.0,-0.97953,2e-05,3.4833]
[1776304102953,41.7,74669.55,0.0,-0.9796,2e-05,3.47331]
[1776304103159,41.7,74665.01,0.0,-0.97968,2e-05,3.46215]
[1776304104166,41.7,74662.79,0.0,-0.97972,2e-05,3.45669]
[1776304109201,41.7,74662.11,0.0,-0.97973,2e-05,3.45506]
[1776304114272,41.7,74663.39,0.0,-0.97972,2e-05,3.4563]
[1776304114434,41.7,74663.39,0.0,-0.97972,2e-05,3.4563]
[1776304114974,41.7,74663.39,0.0,-0.97972,2e-05,3.4563]
[1776304114485,41.7,74667.69,0.0,-0.97964,2e-05,3.46687]
[1776304115188,41.7,74667.69,0.0,-0.97964,2e-05,3.46687]
[1776304115243,41.7,74673.69,0.0,-0.97954,2e-05,3.48164]
[1776304116250,41.7,74677.7,0.0,-0.97948,2e-05,3.49151]
[1776304120142,41.7,74679.37,0.0,-0.97945,2e-05,3.4955]
[1776304120197,41.7,74679.37,0.0,-0.97945,2e-05,3.4955]
[1776304120206,41.7,74679.37,0.0,-0.97945,2e-05,3.4955]
[1776304120435,41.7,74679.37,0.0,-0.97945,2e-05,3.4955]
[1776304120487,41.7,74678.9,0.0,-0.97946,2e-05,3.49428]
[1776304125313,41.7,74682.72,0.0,-0.9794,2e-05,3.50349]
[1776304130348,41.7,74686.13,0.0,-0.97934,2e-05,3.51165]
[1776304131355,41.7,74692.68,0.0,-0.97923,2e-05,3.52786]
[1776304132362,41.7,74696.32,0.0,-0.97917,2e-05,3.53684]
[1776304134010,41.7,74696.32,0.0,-0.97917,2e-05,3.53684]
[1776304133369,41.7,74699.22,0.0,-0.97912,2e-05,3.54397]
[1776304134197,41.7,74699.22,0.0,-0.97912,2e-05,3.54397]
[1776304134364,41.7,74699.22,0.0,-0.97912,2e-05,3.54397]
[1776304134436,41.7,74699.22,0.0,-0.97912,2e-05,3.54397]
[1776304134532,41.7,74701.4,0.0,-0.97908,2e-05,3.5493]
[1776304135383,41.7,74706.91,0.0,-0.97899,2e-05,3.56297]
[1776304139687,41.7,74706.94,0.0,-0.97899,2e-05,3.56258]
[1776304139934,41.7,74706.94,0.0,-0.97899,2e-05,3.56258]
[1776304139965,41.7,74707.22,0.0,-0.97899,2e-05,3.56297]
[1776304140196,41.7,74707.22,0.0,-0.97899,2e-05,3.56297]
[1776304140434,41.7,74707.22,0.0,-0.97899,2e-05,3.56297]
[1776304142434,41.7,74710.81,0.0,-0.97893,2e-05,3.57168]
[1776304143875,41.7,74710.81,0.0,-0.97893,2e-05,3.57168]
[1776304143907,41.7,74712.68,0.0,-0.9789,2e-05,3.57605]
[1776304144448,41.7,74725.63,0.0,-0.97868,2e-05,3.60875]
[1776304145455,41.69,74726.98,0.0,-0.97867,2e-05,3.60993]
[1776304146122,41.69,74726.98,0.0,-0.97867,2e-05,3.60993]
[1776304146202,41.69,74726.98,0.0,-0.97867,2e-05,3.60993]
[1776304151497,41.66,74723.55,0.0,-0.9788,2e-05,3.59063]
[1776304152111,41.66,74723.55,0.0,-0.9788,2e-05,3.59063]
[1776304152191,41.66,74723.55,0.0,-0.9788,2e-05,3.59063]
[1776304157539,41.66,74722.19,0.0,-0.97883,2e-05,3.58618]
[1776304161407,41.66,74722.22,0.0,-0.97884,2e-05,3.58578]
[1776304161449,41.66,74722.22,0.0,-0.97884,2e-05,3.58578]
[1776304161567,41.66,74719.15,0.0,-0.97889,2e-05,3.57788]
[1776304164149,41.65,74717.62,0.0,-0.97892,2e-05,3.57374]
[1776304165595,41.65,74725.51,0.0,-0.97878,2e-05,3.59338]
[1776304167609,41.65,74728.58,0.0,-0.97873,2e-05,3.60084]
[1776304172645,41.65,74727.72,0.0,-0.97876,2e-05,3.59579]
[1776304175666,41.65,74730.0,0.0,-0.97873,2e-05,3.60105]
[1776304180701,41.65,74729.77,0.0,-0.97874,2e-05,3.59955]
[1776304183722,41.64,74727.3,0.0,-0.97879,2e-05,3.59274]
[1776304187749,41.64,74729.4,0.0,-0.97876,2e-05,3.59715]
[1776304190771,41.64,74726.52,0.0,-0.97881,2e-05,3.58931]
[1776304191778,41.64,74722.08,0.0,-0.97889,2e-05,3.57811]
[1776304192785,41.64,74715.37,0.0,-0.979,2e-05,3.56089]
[1776304193792,41.64,74715.91,0.0,-0.979,2e-05,3.56213]
[1776304195806,41.64,74718.23,0.0,-0.97896,2e-05,3.56771]
[1776304196813,41.64,74722.68,0.0,-0.97888,2e-05,3.57878]
[1776304199834,41.64,74723.36,0.0,-0.97887,2e-05,3.58001]
[1776304201848,41.64,74720.53,0.0,-0.97892,2e-05,3.57255]
[1776304202855,41.64,74715.03,0.0,-0.97902,2e-05,3.55856]
[1776304207891,41.63,74715.28,0.0,-0.97902,2e-05,3.5585]
[1776304210913,41.63,74717.46,0.0,-0.97899,2e-05,3.56352]
[1776304212927,41.63,74715.37,0.0,-0.97902,2e-05,3.55794]
[1776304217962,41.63,74716.65,0.0,-0.97901,2e-05,3.56034]
[1776304219976,41.63,74720.2,0.0,-0.97895,2e-05,3.56892]
[1776304220983,41.63,74722.07,0.0,-0.97892,2e-05,3.57345]
[1776304226019,41.62,74720.58,0.0,-0.97898,2e-05,3.56531]
[1776304230047,41.61,74718.44,0.0,-0.97902,2e-05,3.55919]
[1776304235082,41.61,74723.95,0.0,-0.97894,2e-05,3.5702]
[1776304240117,41.59,74722.95,0.0,-0.979,2e-05,3.56157]
[1776304241124,41.59,74720.01,0.0,-0.97906,2e-05,3.55234]
[1776304242131,41.59,74717.2,0.0,-0.97911,2e-05,3.54512]
[1776304244145,41.59,74705.64,0.0,-0.97931,2e-05,3.51592]
[1776304245619,41.59,74705.64,0.0,-0.97931,2e-05,3.51592]
[1776304245694,41.59,74705.64,0.0,-0.97931,2e-05,3.51592]
[1776304245795,41.59,74695.43,0.0,-0.97948,2e-05,3.49045]
[1776304246159,41.59,74697.39,0.0,-0.97945,2e-05,3.49524]
[1776304247166,41.59,74705.57,0.0,-0.97931,2e-05,3.51551]
[1776304248173,41.59,74708.58,0.0,-0.97926,2e-05,3.52291]
[1776304250187,41.59,74710.64,0.0,-0.97923,2e-05,3.52783]
[1776304255221,41.58,74709.7,0.0,-0.97925,2e-05,3.52493]
[1776304260638,41.58,74709.81,0.0,-0.97925,2e-05,3.52483]
[1776304264196,41.58,74709.79,0.0,-0.97925,2e-05,3.52441]
[1776304267309,41.58,74704.91,0.0,-0.97934,2e-05,3.5119]
[1776304268316,41.58,74696.4,0.0,-0.97948,2e-05,3.49071]
[1776304269323,41.58,74692.09,0.0,-0.97956,2e-05,3.48002]
[1776304272695,41.58,74692.72,0.0,-0.97955,2e-05,3.48157]
[1776304272943,41.58,74692.72,0.0,-0.97955,2e-05,3.48157]
[1776304278386,41.58,74691.26,0.0,-0.97957,2e-05,3.47802]
[1776304280213,41.58,74691.26,0.0,-0.97957,2e-05,3.47802]
[1776304281109,41.58,74693.31,0.0,-0.97953,2e-05,3.48313]
[1776304283015,41.58,74694.41,0.0,-0.97952,2e-05,3.48585]
[1776304283188,41.58,74694.17,0.0,-0.97952,2e-05,3.48527]
[1776304284201,41.58,74694.24,0.0,-0.97952,2e-05,3.48544]
[1776304284428,41.58,74694.45,0.0,-0.97952,2e-05,3.48597]
[1776304285435,41.58,74683.48,0.0,-0.9797,2e-05,3.45891]
[1776304286442,41.58,74678.36,0.0,-0.97978,2e-05,3.44638]
[1776304287915,41.58,74678.36,0.0,-0.97978,2e-05,3.44638]
[1776304287940,41.58,74678.36,0.0,-0.97978,2e-05,3.44638]
[1776304293490,41.58,74677.49,0.0,-0.97981,2e-05,3.44287]
[1776304298526,41.58,74677.34,0.0,-0.97981,2e-05,3.44293]
[1776304301664,41.58,74677.34,0.0,-0.97981,2e-05,3.44293]
[1776304301690,41.58,74677.34,0.0,-0.97981,2e-05,3.44293]
[1776304302784,41.59,74677.34,0.0,-0.9798,2e-05,3.4432]
[1776304302934,41.59,74677.34,0.0,-0.9798,2e-05,3.4432]
[1776304303139,41.59,74677.34,0.0,-0.9798,2e-05,3.44338]
[1776304308596,41.59,74674.93,0.0,-0.97984,2e-05,3.4379]
[1776304311069,41.59,74674.65,0.0,-0.97984,2e-05,3.4373]
[1776304311191,41.59,74674.65,0.0,-0.97984,2e-05,3.4373]
[1776304318683,41.59,74673.14,0.0,-0.97986,2e-05,3.43446]
[1776304321252,41.59,74672.98,0.0,-0.97986,2e-05,3.43428]
[1776304321435,41.59,74672.98,0.0,-0.97986,2e-05,3.43428]
[1776304321625,41.59,74672.98,0.0,-0.97986,2e-05,3.43428]
[1776304321687,41.59,74672.98,0.0,-0.97986,2e-05,3.43428]
[1776304321704,41.59,74672.67,0.0,-0.97987,2e-05,3.43363]
[1776304326739,41.59,74672.26,0.0,-0.97987,2e-05,3.43317]
[1776304327746,41.59,74667.9,0.0,-0.97994,2e-05,3.42263]
[1776304328753,41.59,74662.2,0.0,-0.98004,2e-05,3.40885]
[1776304329760,41.59,74667.34,0.0,-0.97995,2e-05,3.4215]
[1776304332781,41.59,74678.45,0.0,-0.97976,2e-05,3.44912]
[1776304333788,41.6,74685.09,0.0,-0.97965,2e-05,3.46557]
[1776304335185,41.6,74685.09,0.0,-0.97965,2e-05,3.46557]
[1776304334797,41.6,74686.95,0.0,-0.97962,2e-05,3.47024]
[1776304335437,41.6,74686.95,0.0,-0.97962,2e-05,3.47024]
[1776304340839,41.6,74687.4,0.0,-0.97961,2e-05,3.47164]
[1776304345379,41.6,74690.01,0.0,-0.97956,2e-05,3.47826]
[1776304345435,41.6,74690.01,0.0,-0.97956,2e-05,3.47826]
[1776304346272,41.6,74689.87,0.0,-0.97957,2e-05,3.47794]
[1776304346434,41.6,74689.87,0.0,-0.97957,2e-05,3.47794]
[1776304346881,41.6,74689.76,0.0,-0.97957,2e-05,3.47771]
[1776304350909,41.6,74682.32,0.0,-0.97969,2e-05,3.45954]
[1776304352101,41.6,74682.32,0.0,-0.97969,2e-05,3.45954]
[1776304352191,41.6,74682.32,0.0,-0.97969,2e-05,3.45954]
[1776304356951,41.6,74676.84,0.0,-0.97979,2e-05,3.44457]
[1776304358824,41.6,74678.69,0.0,-0.97976,2e-05,3.44919]
[1776304358936,41.6,74678.69,0.0,-0.97976,2e-05,3.44919]
[1776304358967,41.6,74683.35,0.0,-0.97968,2e-05,3.46072]
[1776304360095,41.6,74683.35,0.0,-0.97968,2e-05,3.46072]
[1776304360189,41.6,74683.35,0.0,-0.97968,2e-05,3.46072]
[1776304360196,41.6,74685.17,0.0,-0.97965,2e-05,3.46526]
[1776304362994,41.6,74681.63,0.0,-0.97971,2e-05,3.45668]
[1776304363841,41.6,74681.63,0.0,-0.97971,2e-05,3.45668]
[1776304363936,41.6,74681.63,0.0,-0.97971,2e-05,3.45668]
[1776304368888,41.6,74680.91,0.0,-0.97972,2e-05,3.45522]
[1776304368937,41.6,74680.91,0.0,-0.97972,2e-05,3.45522]
[1776304369108,41.6,74680.91,0.0,-0.97972,2e-05,3.45522]
[1776304369206,41.6,74680.91,0.0,-0.97972,2e-05,3.45522]
[1776304369161,41.6,74681.17,0.0,-0.97971,2e-05,3.45592]
[1776304375081,41.6,74680.65,0.0,-0.97972,2e-05,3.45501]
[1776304379899,41.6,74679.69,0.0,-0.97974,2e-05,3.45282]
[1776304379937,41.6,74679.69,0.0,-0.97974,2e-05,3.45282]
[1776304385153,41.6,74675.05,0.0,-0.97981,2e-05,3.44184]
[1776304385721,41.6,74675.05,0.0,-0.97981,2e-05,3.44184]
[1776304385935,41.6,74675.05,0.0,-0.97981,2e-05,3.44184]
[1776304386160,41.6,74679.17,0.0,-0.97974,2e-05,3.45202]
[1776304387524,41.6,74681.11,0.0,-0.97971,2e-05,3.45683]
[1776304387681,41.6,74681.11,0.0,-0.97971,2e-05,3.45683]
[1776304387692,41.6,74681.11,0.0,-0.97971,2e-05,3.45683]
[1776304388173,41.6,74681.54,0.0,-0.9797,2e-05,3.45793]
[1776304393209,41.6,74682.94,0.0,-0.97968,2e-05,3.46155]
[1776304398245,41.6,74682.88,0.0,-0.97968,2e-05,3.46157]
[1776304403281,41.61,74683.0,0.0,-0.97967,2e-05,3.46204]
[1776304405911,41.61,74682.89,0.0,-0.97967,2e-05,3.46181]
[1776304405939,41.61,74682.89,0.0,-0.97967,2e-05,3.46181]
[1776304406252,41.61,74682.89,0.0,-0.97967,2e-05,3.46181]
[1776304406434,41.61,74683.09,0.0,-0.97967,2e-05,3.46237]
[1776304406350,41.61,74683.09,0.0,-0.97967,2e-05,3.46237]
[1776304412344,41.61,74683.12,0.0,-0.97968,2e-05,3.46072]
[1776304417393,41.61,74684.67,0.0,-0.97965,2e-05,3.46469]
[1776304417446,41.61,74684.67,0.0,-0.97965,2e-05,3.46469]
[1776304420270,41.61,74683.08,0.0,-0.97968,2e-05,3.46085]
[1776304420340,41.61,74682.93,0.0,-0.97968,2e-05,3.46052]
[1776304420435,41.61,74682.93,0.0,-0.97968,2e-05,3.46052]
[1776304420441,41.61,74678.97,0.0,-0.97975,2e-05,3.45083]
[1776304427450,41.61,74678.66,0.0,-0.97975,2e-05,3.45043]
[1776304428391,41.61,74678.66,0.0,-0.97975,2e-05,3.45043]
[1776304428441,41.61,74678.66,0.0,-0.97975,2e-05,3.45043]
[1776304428796,41.61,74678.66,0.0,-0.97975,2e-05,3.45043]
[1776304428935,41.61,74678.66,0.0,-0.97975,2e-05,3.45043]
[1776304429036,41.61,74677.55,0.0,-0.97977,2e-05,3.44779]
[1776304430477,41.61,74671.5,0.0,-0.97987,2e-05,3.43302]
[1776304431807,41.61,74671.5,0.0,-0.97987,2e-05,3.43302]
[1776304431936,41.61,74671.5,0.0,-0.97987,2e-05,3.43302]
[1776304435512,41.61,74683.55,0.0,-0.97966,2e-05,3.46287]
[1776304436647,41.61,74683.55,0.0,-0.97966,2e-05,3.46287]
[1776304436694,41.61,74683.55,0.0,-0.97966,2e-05,3.46287]
[1776304436748,41.61,74685.16,0.0,-0.97964,2e-05,3.46684]
[1776304437325,41.61,74685.16,0.0,-0.97964,2e-05,3.46684]
[1776304437434,41.61,74685.16,0.0,-0.97964,2e-05,3.46684]
[1776304437526,41.61,74685.67,0.0,-0.97963,2e-05,3.4681]
[1776304443161,41.61,74685.66,0.0,-0.97963,2e-05,3.46808]
[1776304443197,41.61,74685.66,0.0,-0.97963,2e-05,3.46808]
[1776304448603,41.61,74684.28,0.0,-0.97965,2e-05,3.46477]
[1776304450287,41.61,74684.28,0.0,-0.97965,2e-05,3.46477]
[1776304450436,41.61,74683.21,0.0,-0.97967,2e-05,3.46215]
[1776304450777,41.61,74683.21,0.0,-0.97967,2e-05,3.46215]
[1776304450936,41.61,74683.21,0.0,-0.97967,2e-05,3.46215]
[1776304451004,41.61,74682.82,0.0,-0.97968,2e-05,3.46122]
[1776304456659,41.61,74682.57,0.0,-0.97968,2e-05,3.46077]
[1776304461709,41.61,74683.76,0.0,-0.97966,2e-05,3.46384]
[1776304465210,41.61,74685.47,0.0,-0.97963,2e-05,3.4681]
[1776304465438,41.61,74688.21,0.0,-0.97958,2e-05,3.4749]
[1776304470776,41.61,74689.31,0.0,-0.97956,2e-05,3.47767]
[1776304472527,41.61,74690.26,0.0,-0.97956,2e-05,3.47808]
[1776304472693,41.61,74690.26,0.0,-0.97956,2e-05,3.47808]
[1776304473195,41.61,74690.26,0.0,-0.97956,2e-05,3.47808]
[1776304473296,41.61,74690.42,0.0,-0.97956,2e-05,3.47849]
[1776304473439,41.61,74690.42,0.0,-0.97956,2e-05,3.47849]
[1776304476822,41.61,74681.35,0.0,-0.97971,2e-05,3.45623]
[1776304477828,41.61,74671.58,0.0,-0.97987,2e-05,3.43232]
[1776304478608,41.61,74671.58,0.0,-0.97987,2e-05,3.43232]
[1776304478695,41.61,74671.58,0.0,-0.97987,2e-05,3.43232]
[1776304478835,41.61,74670.09,0.0,-0.97989,2e-05,3.42877]
[1776304483870,41.61,74670.45,0.0,-0.97988,2e-05,3.43016]
[1776304489912,41.61,74670.23,0.0,-0.97988,2e-05,3.43026]
[1776304494947,41.62,74671.34,0.0,-0.97986,2e-05,3.43352]
[1776304497319,41.62,74671.34,0.0,-0.97986,2e-05,3.43352]
[1776304497442,41.62,74671.34,0.0,-0.97986,2e-05,3.43352]
[1776304497801,41.62,74671.34,0.0,-0.97986,2e-05,3.43352]
[1776304497934,41.62,74671.34,0.0,-0.97986,2e-05,3.43352]
[1776304497967,41.62,74671.26,0.0,-0.97986,2e-05,3.43365]
[1776304501032,41.62,74671.26,0.0,-0.97986,2e-05,3.43365]
[1776304501053,41.62,74663.96,0.0,-0.97998,2e-05,3.41615]
[1776304502001,41.62,74653.94,0.0,-0.98014,2e-05,3.39191]
[1776304503008,41.62,74660.61,0.0,-0.98003,2e-05,3.40824]
[1776304504017,41.62,74660.96,0.0,-0.98003,2e-05,3.40926]
[1776304504663,41.62,74660.96,0.0,-0.98003,2e-05,3.40926]
[1776304505023,41.62,74660.82,0.0,-0.98003,2e-05,3.40906]
[1776304510058,41.62,74659.54,0.0,-0.98004,2e-05,3.40663]
[1776304511065,41.62,74655.02,0.0,-0.98012,2e-05,3.39579]
[1776304512072,41.62,74651.18,0.0,-0.98018,2e-05,3.38662]
[1776304513467,41.62,74650.92,0.0,-0.98018,2e-05,3.38615]
[1776304513689,41.62,74650.92,0.0,-0.98018,2e-05,3.38615]
[1776304515093,41.62,74659.36,0.0,-0.98004,2e-05,3.40697]
[1776304515938,41.62,74659.36,0.0,-0.98004,2e-05,3.40697]
[1776304516194,41.62,74659.36,0.0,-0.98004,2e-05,3.40697]
[1776304516295,41.62,74659.71,0.0,-0.98003,2e-05,3.40813]
[1776304517315,41.62,74659.71,0.0,-0.98003,2e-05,3.40813]
[1776304517395,41.63,74656.24,0.0,-0.98009,2e-05,3.39983]
[1776304517435,41.63,74656.24,0.0,-0.98009,2e-05,3.39983]
[1776304520890,41.63,74651.64,0.0,-0.98016,2e-05,3.38915]
[1776304520934,41.63,74651.64,0.0,-0.98016,2e-05,3.38915]
[1776304521135,41.63,74649.9,0.0,-0.98019,2e-05,3.3851]
[1776304522083,41.63,74649.9,0.0,-0.98019,2e-05,3.3851]
[1776304522188,41.63,74649.9,0.0,-0.98019,2e-05,3.3851]
[1776304525414,41.63,74650.41,0.0,-0.98018,2e-05,3.38686]
[1776304525162,41.63,74656.15,0.0,-0.98008,2e-05,3.40095]
[1776304525438,41.63,74656.15,0.0,-0.98008,2e-05,3.40095]
[1776304526170,41.63,74660.67,0.0,-0.98001,2e-05,3.41208]
[1776304526675,41.63,74660.67,0.0,-0.98001,2e-05,3.41208]
[1776304526691,41.63,74660.67,0.0,-0.98001,2e-05,3.41208]
[1776304527177,41.63,74661.52,0.0,-0.97999,2e-05,3.41428]
[1776304531205,41.63,74657.36,0.0,-0.98007,2e-05,3.40273]
[1776304533024,41.63,74655.06,0.0,-0.9801,2e-05,3.39729]
[1776304533196,41.63,74655.06,0.0,-0.9801,2e-05,3.39729]
[1776304538254,41.63,74646.94,0.0,-0.98023,2e-05,3.37853]
[1776304539261,41.63,74638.18,0.0,-0.98037,2e-05,3.3576]
[1776304540268,41.64,74639.2,0.0,-0.98035,2e-05,3.36027]
[1776304541631,41.64,74640.46,0.0,-0.98033,2e-05,3.3635]
[1776304541695,41.64,74640.46,0.0,-0.98033,2e-05,3.3635]
[1776304542867,41.64,74640.01,0.0,-0.98034,2e-05,3.36262]
[1776304542938,41.64,74640.01,0.0,-0.98034,2e-05,3.36262]
[1776304543288,41.64,74637.96,0.0,-0.98037,2e-05,3.35788]
[1776304545038,41.64,74637.81,0.0,-0.98037,2e-05,3.35772]
[1776304545192,41.64,74637.81,0.0,-0.98037,2e-05,3.35772]
[1776304547317,41.64,74628.67,0.0,-0.98051,2e-05,3.33641]
[1776304548324,41.64,74612.66,0.0,-0.98077,2e-05,3.29849]
[1776304549331,41.64,74600.09,0.0,-0.98097,2e-05,3.26908]
[1776304550337,41.64,74599.77,0.0,-0.98097,2e-05,3.26867]
[1776304553931,41.64,74601.25,0.0,-0.98094,2e-05,3.2732]
[1776304554191,41.64,74601.25,0.0,-0.98094,2e-05,3.2732]
[1776304556883,41.65,74598.59,0.0,-0.98098,2e-05,3.26798]
[1776304556943,41.65,74598.59,0.0,-0.98098,2e-05,3.26798]
[1776304557387,41.65,74598.58,0.0,-0.98097,2e-05,3.2683]
[1776304562422,41.65,74596.83,0.0,-0.98099,2e-05,3.26594]
[1776304563429,41.65,74587.68,0.0,-0.98113,2e-05,3.24481]
[1776304564436,41.66,74584.67,0.0,-0.98117,2e-05,3.23816]
[1776304566450,41.66,74595.12,0.0,-0.98101,2e-05,3.26346]
[1776304567457,41.66,74597.75,0.0,-0.98096,2e-05,3.27]
[1776304567830,41.66,74597.75,0.0,-0.98096,2e-05,3.27]
[1776304567936,41.66,74597.75,0.0,-0.98096,2e-05,3.27]
[1776304570318,41.66,74600.09,0.0,-0.98092,2e-05,3.27586]
[1776304570437,41.66,74600.09,0.0,-0.98092,2e-05,3.27586]
[1776304570345,41.66,74604.34,0.0,-0.98085,2e-05,3.28655]
[1776304572492,41.66,74617.16,0.0,-0.98064,2e-05,3.31758]
[1776304573499,41.66,74620.09,0.0,-0.98059,2e-05,3.32483]
[1776304574877,41.66,74620.09,0.0,-0.98059,2e-05,3.32483]
[1776304574935,41.66,74620.09,0.0,-0.98059,2e-05,3.32483]
[1776304580548,41.67,74619.14,0.0,-0.98059,2e-05,3.32439]
[1776304584706,41.67,74619.43,0.0,-0.98058,2e-05,3.32587]
[1776304584943,41.67,74619.43,0.0,-0.98058,2e-05,3.32587]
[1776304585602,41.67,74619.61,0.0,-0.98058,2e-05,3.32656]
[1776304585691,41.67,74619.61,0.0,-0.98058,2e-05,3.32656]
[1776304585706,41.67,74619.61,0.0,-0.98058,2e-05,3.32683]
[1776304587598,41.68,74624.01,0.0,-0.9805,2e-05,3.33786]
[1776304591761,41.68,74624.48,0.0,-0.98049,2e-05,3.33973]
[1776304591934,41.68,74624.48,0.0,-0.98049,2e-05,3.33973]
[1776304599681,41.68,74623.63,0.0,-0.9805,2e-05,3.33809]
[1776304601046,41.68,74623.63,0.0,-0.9805,2e-05,3.33809]
[1776304601190,41.68,74623.63,0.0,-0.9805,2e-05,3.33809]
[1776304602913,41.69,74623.09,0.0,-0.9805,2e-05,3.33732]
[1776304602935,41.69,74623.09,0.0,-0.9805,2e-05,3.33732]
[1776304603037,41.69,74630.92,0.0,-0.98038,2e-05,3.35634]
[1776304603710,41.69,74633.78,0.0,-0.98033,2e-05,3.36344]
[1776304605305,41.69,74633.78,0.0,-0.98033,2e-05,3.36344]
[1776304605436,41.69,74633.78,0.0,-0.98033,2e-05,3.36344]
[1776304610759,41.69,74634.48,0.0,-0.98031,2e-05,3.36662]
[1776304612393,41.69,74634.48,0.0,-0.98031,2e-05,3.36662]
[1776304612441,41.69,74634.48,0.0,-0.98031,2e-05,3.36662]
[1776304612773,41.69,74630.58,0.0,-0.98037,2e-05,3.35767]
[1776304614083,41.69,74630.58,0.0,-0.98037,2e-05,3.35767]
[1776304614192,41.69,74630.58,0.0,-0.98037,2e-05,3.35767]
[1776304614294,41.69,74630.1,0.0,-0.98037,2e-05,3.35698]
[1776304619824,41.7,74630.22,0.0,-0.98036,2e-05,3.35842]
[1776304624858,41.7,74630.94,0.0,-0.98034,2e-05,3.36133]
[1776304627712,41.7,74631.05,0.0,-0.98034,2e-05,3.36207]
[1776304627936,41.7,74631.05,0.0,-0.98034,2e-05,3.36207]
[1776304633922,41.71,74633.97,0.0,-0.98028,2e-05,3.37069]
[1776304637487,41.71,74634.01,0.0,-0.98027,2e-05,3.37123]
[1776304637691,41.71,74634.18,0.0,-0.98027,2e-05,3.37185]
[1776304639964,41.71,74643.52,0.0,-0.98011,2e-05,3.39503]
[1776304640545,41.71,74643.52,0.0,-0.98011,2e-05,3.39503]
[1776304640688,41.71,74643.52,0.0,-0.98011,2e-05,3.39503]
[1776304640846,41.71,74643.52,0.0,-0.98011,2e-05,3.39503]
[1776304640939,41.71,74643.52,0.0,-0.98011,2e-05,3.39503]
[1776304640971,41.71,74645.91,0.0,-0.98007,2e-05,3.40099]
[1776304641983,41.71,74642.59,0.0,-0.98013,2e-05,3.39312]
[1776304644478,41.71,74640.97,0.0,-0.98015,2e-05,3.38937]
[1776304644696,41.71,74640.79,0.0,-0.98015,2e-05,3.38912]
[1776304650040,41.72,74644.16,0.0,-0.98009,2e-05,3.39833]
[1776304651535,41.72,74644.16,0.0,-0.98009,2e-05,3.39833]
[1776304651693,41.72,74644.16,0.0,-0.98009,2e-05,3.39833]
[1776304652813,41.72,74643.45,0.0,-0.98011,2e-05,3.39503]
[1776304652938,41.72,74643.45,0.0,-0.98011,2e-05,3.39503]
[1776304653061,41.72,74643.74,0.0,-0.9801,2e-05,3.39591]
[1776304656212,41.72,74643.65,0.0,-0.9801,2e-05,3.39604]
[1776304656437,41.72,74643.65,0.0,-0.9801,2e-05,3.39604]
[1776304662307,41.72,74641.49,0.0,-0.98013,2e-05,3.39187]
[1776304662436,41.72,74641.49,0.0,-0.98013,2e-05,3.39187]
[1776304664371,41.72,74639.44,0.0,-0.98016,2e-05,3.38727]
[1776304664437,41.72,74639.44,0.0,-0.98016,2e-05,3.38727]
[1776304664473,41.72,74639.49,0.0,-0.98016,2e-05,3.38776]
[1776304668572,41.72,74640.14,0.0,-0.98015,2e-05,3.3899]
[1776304668689,41.72,74640.14,0.0,-0.98015,2e-05,3.3899]
[1776304674207,41.73,74643.71,0.0,-0.98008,2e-05,3.39958]
[1776304676520,41.73,74643.71,0.0,-0.98008,2e-05,3.39958]
[1776304676694,41.73,74643.67,0.0,-0.98008,2e-05,3.39982]
[1776304677720,41.73,74643.75,0.0,-0.98008,2e-05,3.40018]
[1776304677942,41.73,74643.75,0.0,-0.98008,2e-05,3.40018]
[1776304678236,41.73,74644.05,0.0,-0.98007,2e-05,3.40108]
[1776304680497,41.73,74644.33,0.0,-0.98006,2e-05,3.40209]
[1776304680701,41.73,74646.52,0.0,-0.98003,2e-05,3.40756]
[1776304684279,41.73,74653.2,0.0,-0.97991,2e-05,3.42437]
[1776304685123,41.73,74653.2,0.0,-0.97991,2e-05,3.42437]
[1776304685190,41.73,74653.2,0.0,-0.97991,2e-05,3.42437]
[1776304685286,41.73,74651.07,0.0,-0.97995,2e-05,3.41931]
[1776304688062,41.73,74651.24,0.0,-0.97994,2e-05,3.42]
[1776304688158,41.73,74651.24,0.0,-0.97994,2e-05,3.42]
[1776304692624,41.74,74648.89,0.0,-0.97997,2e-05,3.41495]
[1776304692689,41.74,74648.89,0.0,-0.97997,2e-05,3.41495]
[1776304693342,41.74,74648.84,0.0,-0.97997,2e-05,3.41497]
[1776304694632,41.74,74649.07,0.0,-0.97997,2e-05,3.41566]
[1776304694695,41.74,74649.07,0.0,-0.97997,2e-05,3.41566]
[1776304698441,41.74,74649.07,0.0,-0.97997,2e-05,3.41566]
[1776304699188,41.74,74649.76,0.0,-0.97995,2e-05,3.41787]
[1776304699436,41.74,74649.76,0.0,-0.97995,2e-05,3.41787]
[1776304699537,41.74,74649.88,0.0,-0.97995,2e-05,3.41829]
[1776304707453,41.74,74645.9,0.0,-0.98001,2e-05,3.40961]
[1776304708461,41.74,74642.27,0.0,-0.98007,2e-05,3.40095]
[1776304713496,41.74,74640.46,0.0,-0.9801,2e-05,3.3954]
[1776304719537,41.75,74640.56,0.0,-0.9801,2e-05,3.39652]
[1776304725583,41.75,74640.83,0.0,-0.98009,2e-05,3.39801]
[1776304730618,41.75,74640.38,0.0,-0.98009,2e-05,3.39759]
[1776304736660,41.75,74637.99,0.0,-0.98012,2e-05,3.3926]
[1776304740687,41.75,74633.12,0.0,-0.9802,2e-05,3.3814]
[1776304743226,41.75,74632.2,0.0,-0.98021,2e-05,3.37933]
[1776304743435,41.75,74632.2,0.0,-0.98021,2e-05,3.37933]
[1776304745723,41.76,74627.19,0.0,-0.98029,2e-05,3.36791]
[1776304749757,41.76,74618.67,0.0,-0.98042,2e-05,3.34816]
[1776304750764,41.76,74615.74,0.0,-0.98047,2e-05,3.34136]
[1776304753471,41.76,74615.18,0.0,-0.98048,2e-05,3.34024]
[1776304753543,41.76,74614.53,0.0,-0.98048,2e-05,3.33913]
[1776304753694,41.76,74614.53,0.0,-0.98048,2e-05,3.33913]
[1776304755799,41.76,74610.66,0.0,-0.98054,2e-05,3.33034]
[1776304757576,41.76,74605.15,0.0,-0.98063,2e-05,3.31772]
[1776304760687,41.76,74604.25,0.0,-0.98064,2e-05,3.31609]
[1776304765869,41.77,74603.18,0.0,-0.98065,2e-05,3.31503]
[1776304769073,41.77,74602.81,0.0,-0.98065,2e-05,3.31463]
[1776304769187,41.77,74602.81,0.0,-0.98065,2e-05,3.31463]
[1776304769287,41.77,74602.84,0.0,-0.98065,2e-05,3.31494]
[1776304770150,41.77,74602.84,0.0,-0.98065,2e-05,3.31494]
[1776304770193,41.77,74602.84,0.0,-0.98065,2e-05,3.31494]
[1776304772919,41.77,74607.94,0.0,-0.98057,2e-05,3.32609]
[1776304773925,41.77,74612.37,0.0,-0.9805,2e-05,3.33686]
[1776304774932,41.78,74616.66,0.0,-0.98043,2e-05,3.3473]
[1776304777081,41.78,74617.21,0.0,-0.98042,2e-05,3.3488]
[1776304777188,41.78,74617.21,0.0,-0.98042,2e-05,3.3488]
[1776304777288,41.78,74619.14,0.0,-0.98038,2e-05,3.3536]
[1776304778258,41.78,74619.14,0.0,-0.98038,2e-05,3.3536]
[1776304778435,41.78,74619.14,0.0,-0.98038,2e-05,3.3536]
[1776304780974,41.78,74624.26,0.0,-0.9803,2e-05,3.36658]
[1776304783709,41.78,74625.66,0.0,-0.98027,2e-05,3.37026]
[1776304783936,41.78,74625.66,0.0,-0.98027,2e-05,3.37026]
[1776304783995,41.78,74625.63,0.0,-0.98027,2e-05,3.37034]
[1776304786234,41.78,74626.36,0.0,-0.98026,2e-05,3.37225]
[1776304786435,41.78,74626.36,0.0,-0.98026,2e-05,3.37225]
[1776304792052,41.78,74631.53,0.0,-0.98017,2e-05,3.3858]
[1776304793043,41.78,74631.53,0.0,-0.98017,2e-05,3.3858]
[1776304793194,41.78,74631.53,0.0,-0.98017,2e-05,3.3858]
[1776304793297,41.78,74631.52,0.0,-0.98016,2e-05,3.38591]
[1776304794066,41.78,74635.76,0.0,-0.98009,2e-05,3.39629]
[1776304795073,41.78,74640.03,0.0,-0.98002,2e-05,3.40676]
[1776304795973,41.78,74640.03,0.0,-0.98002,2e-05,3.40676]
[1776304796081,41.78,74658.45,0.0,-0.97972,2e-05,3.45173]
[1776304797087,41.78,74675.26,0.0,-0.97944,2e-05,3.49309]
[1776304798095,41.78,74674.6,0.0,-0.97945,2e-05,3.49142]
[1776304799565,41.78,74674.6,0.0,-0.97945,2e-05,3.49142]
[1776304804137,41.78,74682.23,0.0,-0.97932,2e-05,3.51005]
[1776304805144,41.78,74689.94,0.0,-0.97919,2e-05,3.52912]
[1776304806151,41.78,74684.28,0.0,-0.97929,2e-05,3.51495]
[1776304807158,41.78,74679.94,0.0,-0.97936,2e-05,3.50411]
[1776304809172,41.78,74684.81,0.0,-0.97928,2e-05,3.51605]
[1776304811186,41.78,74668.85,0.0,-0.97955,2e-05,3.47643]
[1776304812193,41.78,74664.52,0.0,-0.97962,2e-05,3.46577]
[1776304815235,41.78,74664.18,0.0,-0.97963,2e-05,3.46494]
[1776304815437,41.78,74664.18,0.0,-0.97963,2e-05,3.46494]
[1776304815440,41.78,74664.02,0.0,-0.97963,2e-05,3.46456]
[1776304816102,41.78,74664.02,0.0,-0.97963,2e-05,3.46456]
[1776304816192,41.78,74664.02,0.0,-0.97963,2e-05,3.46456]
[1776304820249,41.78,74655.49,0.0,-0.97977,2e-05,3.4437]
[1776304821259,41.78,74650.39,0.0,-0.97986,2e-05,3.43126]
[1776304822263,41.78,74649.87,0.0,-0.97987,2e-05,3.43004]
[1776304824278,41.78,74658.48,0.0,-0.97972,2e-05,3.45121]
[1776304825284,41.78,74663.84,0.0,-0.97963,2e-05,3.46441]
[1776304826463,41.78,74663.84,0.0,-0.97963,2e-05,3.46441]
[1776304826690,41.78,74663.84,0.0,-0.97963,2e-05,3.46441]
[1776304826541,41.78,74664.19,0.0,-0.97963,2e-05,3.46532]
[1776304827396,41.78,74664.19,0.0,-0.97963,2e-05,3.46532]
[1776304827445,41.78,74664.19,0.0,-0.97963,2e-05,3.46532]
[1776304828305,41.78,74659.68,0.0,-0.9797,2e-05,3.45427]
[1776304829312,41.78,74653.32,0.0,-0.97981,2e-05,3.43874]
[1776304829922,41.78,74653.32,0.0,-0.97981,2e-05,3.43874]
[1776304829936,41.78,74653.32,0.0,-0.97981,2e-05,3.43874]
[1776304830650,41.78,74653.32,0.0,-0.97981,2e-05,3.43874]
[1776304830690,41.78,74653.32,0.0,-0.97981,2e-05,3.43874]
[1776304831326,41.78,74651.7,0.0,-0.97984,2e-05,3.43294]
[1776304837368,41.78,74651.86,0.0,-0.97984,2e-05,3.43375]
[1776304842402,41.79,74652.05,0.0,-0.97983,2e-05,3.43457]
[1776304845424,41.79,74661.16,0.0,-0.97968,2e-05,3.45705]
[1776304847438,41.79,74666.5,0.0,-0.97959,2e-05,3.47025]
[1776304848447,41.79,74671.38,0.0,-0.97951,2e-05,3.48228]
[1776304849452,41.79,74676.04,0.0,-0.97943,2e-05,3.49378]
[1776304850459,41.79,74682.09,0.0,-0.97933,2e-05,3.50869]
[1776304852473,41.79,74684.11,0.0,-0.97929,2e-05,3.51356]
[1776304853654,41.79,74684.11,0.0,-0.97929,2e-05,3.51356]
[1776304853690,41.79,74684.11,0.0,-0.97929,2e-05,3.51356]
[1776304859522,41.78,74684.69,0.0,-0.97929,2e-05,3.51449]
[1776304861536,41.78,74689.17,0.0,-0.97921,2e-05,3.52548]
[1776304864557,41.78,74692.65,0.0,-0.97916,2e-05,3.53387]
[1776304865564,41.78,74699.33,0.0,-0.97904,2e-05,3.55044]
[1776304866571,41.78,74702.64,0.0,-0.97899,2e-05,3.5586]
[1776304869458,41.78,74702.58,0.0,-0.97899,2e-05,3.55817]
[1776304869687,41.78,74702.58,0.0,-0.97899,2e-05,3.55817]
[1776304869697,41.78,74702.52,0.0,-0.97899,2e-05,3.55847]
[1776304870621,41.78,74702.52,0.0,-0.97899,2e-05,3.55847]
[1776304870690,41.78,74702.52,0.0,-0.97899,2e-05,3.55847]
[1776304873621,41.79,74705.74,0.0,-0.97892,2e-05,3.56833]
[1776304876642,41.79,74712.49,0.0,-0.97879,2e-05,3.58658]
[1776304879581,41.79,74713.23,0.0,-0.97878,2e-05,3.58924]
[1776304879695,41.79,74713.23,0.0,-0.97878,2e-05,3.58924]
[1776304879663,41.8,74712.96,0.0,-0.97878,2e-05,3.58895]
[1776304880281,41.8,74712.96,0.0,-0.97878,2e-05,3.58895]
[1776304880440,41.8,74712.96,0.0,-0.97878,2e-05,3.58895]
[1776304881683,41.8,74715.99,0.0,-0.97872,2e-05,3.59737]
[1776304882686,41.8,74721.97,0.0,-0.97861,2e-05,3.61286]
[1776304884700,41.8,74722.68,0.0,-0.9786,2e-05,3.61534]
[1776304885706,41.8,74732.76,0.0,-0.97842,2e-05,3.64129]
[1776304886714,41.8,74733.9,0.0,-0.9784,2e-05,3.64449]
[1776304887720,41.8,74738.56,0.0,-0.97831,2e-05,3.65667]
[1776304889736,41.82,74740.41,0.0,-0.97824,2e-05,3.66658]
[1776304891751,41.83,74734.46,0.0,-0.97833,2e-05,3.65417]
[1776304893065,41.83,74732.33,0.0,-0.97836,2e-05,3.64899]
[1776304893193,41.83,74732.33,0.0,-0.97836,2e-05,3.64899]
[1776304893500,41.83,74732.33,0.0,-0.97836,2e-05,3.64899]
[1776304893688,41.83,74732.33,0.0,-0.97836,2e-05,3.64899]
[1776304893765,41.83,74732.04,0.0,-0.97836,2e-05,3.64852]
[1776304898800,41.84,74726.69,0.0,-0.97845,2e-05,3.63623]
[1776304899567,41.84,74726.69,0.0,-0.97845,2e-05,3.63623]
[1776304899692,41.84,74726.69,0.0,-0.97845,2e-05,3.63623]
[1776304899806,41.84,74726.83,0.0,-0.97844,2e-05,3.63687]
[1776304901970,41.84,74726.33,0.0,-0.97845,2e-05,3.63589]
[1776304902209,41.84,74726.33,0.0,-0.97845,2e-05,3.63589]
[1776304907660,41.84,74724.82,0.0,-0.97847,2e-05,3.6335]
[1776304907695,41.84,74724.82,0.0,-0.97847,2e-05,3.6335]
[1776304908870,41.84,74736.74,0.0,-0.97825,2e-05,3.66476]
[1776304909877,41.84,74739.15,0.0,-0.97821,2e-05,3.67117]
[1776304910884,41.84,74747.19,0.0,-0.97806,2e-05,3.69203]
[1776304911891,41.85,74751.51,0.0,-0.97797,2e-05,3.70515]
[1776304912984,41.85,74751.51,0.0,-0.97797,2e-05,3.70515]
[1776304913202,41.85,74751.51,0.0,-0.97797,2e-05,3.70515]
[1776304913277,41.85,74752.18,0.0,-0.97795,2e-05,3.70865]
[1776304913924,41.85,74752.18,0.0,-0.97795,2e-05,3.70865]
[1776304913937,41.85,74752.18,0.0,-0.97795,2e-05,3.70865]
[1776304919947,41.79,74750.62,0.0,-0.97814,2e-05,3.68203]
[1776304920948,41.79,74750.62,0.0,-0.97814,2e-05,3.68203]
[1776304921192,41.79,74750.62,0.0,-0.97814,2e-05,3.68203]
[1776304921793,41.79,74750.62,0.0,-0.97814,2e-05,3.68203]
[1776304921271,41.78,74747.09,0.0,-0.97822,2e-05,3.66931]
[1776304921936,41.78,74747.09,0.0,-0.97822,2e-05,3.66931]
[1776304922968,41.78,74752.63,0.0,-0.97813,2e-05,3.68283]
[1776304924716,41.78,74752.63,0.0,-0.97813,2e-05,3.68283]
[1776304924934,41.76,74754.5,0.0,-0.97815,2e-05,3.68029]
[1776304926995,41.74,74750.41,0.0,-0.97827,2e-05,3.66279]
[1776304928319,41.74,74750.41,0.0,-0.97827,2e-05,3.66279]
[1776304928435,41.74,74750.41,0.0,-0.97827,2e-05,3.66279]
[1776304928536,41.74,74749.45,0.0,-0.97829,2e-05,3.66]
[1776304929371,41.74,74749.45,0.0,-0.97829,2e-05,3.66]
[1776304929436,41.74,74749.45,0.0,-0.97829,2e-05,3.66]
[1776304931027,41.74,74753.48,0.0,-0.97823,2e-05,3.66934]
[1776304932252,41.74,74753.48,0.0,-0.97823,2e-05,3.66934]
[1776304932437,41.74,74753.48,0.0,-0.97823,2e-05,3.66934]
[1776304932515,41.73,74757.84,0.0,-0.97817,2e-05,3.67714]
[1776304933538,41.73,74757.84,0.0,-0.97817,2e-05,3.67714]
[1776304933697,41.73,74757.84,0.0,-0.97817,2e-05,3.67714]
[1776304933799,41.71,74761.13,0.0,-0.97816,2e-05,3.67849]
[1776304937069,41.68,74755.03,0.0,-0.97835,2e-05,3.65245]
[1776304938250,41.68,74755.03,0.0,-0.97835,2e-05,3.65245]
[1776304938435,41.68,74755.03,0.0,-0.97835,2e-05,3.65245]
[1776304938537,41.68,74744.88,0.0,-0.97853,2e-05,3.62598]
[1776304939529,41.68,74744.88,0.0,-0.97853,2e-05,3.62598]
[1776304939689,41.68,74744.88,0.0,-0.97853,2e-05,3.62598]
[1776304939790,41.68,74741.15,0.0,-0.97859,2e-05,3.61625]
[1776304945307,41.68,74739.45,0.0,-0.97863,2e-05,3.61099]
[1776304945434,41.68,74739.45,0.0,-0.97863,2e-05,3.61099]
[1776304945472,41.68,74739.45,0.0,-0.97863,2e-05,3.61099]
[1776304945689,41.68,74739.45,0.0,-0.97863,2e-05,3.61099]
[1776304945789,41.68,74740.13,0.0,-0.97862,2e-05,3.61224]
[1776304947141,41.67,74736.26,0.0,-0.97869,2e-05,3.60219]
[1776304952176,41.67,74727.77,0.0,-0.97886,2e-05,3.5776]
[1776304953183,41.67,74723.03,0.0,-0.97894,2e-05,3.56547]
[1776304955097,41.67,74723.25,0.0,-0.97894,2e-05,3.56586]
[1776304955192,41.67,74723.25,0.0,-0.97894,2e-05,3.56586]
[1776304955197,41.67,74723.36,0.0,-0.97894,2e-05,3.56597]
[1776304957526,41.67,74720.48,0.0,-0.97899,2e-05,3.55857]
[1776304957693,41.67,74720.48,0.0,-0.97899,2e-05,3.55857]
[1776304959545,41.67,74716.46,0.0,-0.97906,2e-05,3.54819]
[1776304959646,41.67,74705.63,0.0,-0.97925,2e-05,3.5209]
[1776304960233,41.67,74695.89,0.0,-0.97941,2e-05,3.4967]
[1776304961240,41.67,74696.86,0.0,-0.97939,2e-05,3.49906]
[1776304962247,41.67,74702.79,0.0,-0.97929,2e-05,3.51374]
[1776304964261,41.67,74699.58,0.0,-0.97935,2e-05,3.5056]
[1776304965618,41.67,74699.58,0.0,-0.97935,2e-05,3.5056]
[1776304965686,41.67,74699.58,0.0,-0.97935,2e-05,3.5056]
[1776304965787,41.67,74698.94,0.0,-0.97936,2e-05,3.5039]
[1776304966294,41.67,74698.94,0.0,-0.97936,2e-05,3.5039]
[1776304966437,41.67,74698.94,0.0,-0.97936,2e-05,3.5039]
[1776304971011,41.67,74702.67,0.0,-0.9793,2e-05,3.51291]
[1776304971191,41.67,74702.67,0.0,-0.9793,2e-05,3.51291]
[1776304971427,41.67,74702.67,0.0,-0.9793,2e-05,3.51291]
[1776304971436,41.67,74702.67,0.0,-0.9793,2e-05,3.51291]
[1776304971446,41.67,74703.24,0.0,-0.97929,2e-05,3.51425]
[1776304973324,41.67,74708.62,0.0,-0.9792,2e-05,3.52751]
[1776304974333,41.67,74708.62,0.0,-0.9792,2e-05,3.52751]
[1776304974435,41.67,74708.62,0.0,-0.9792,2e-05,3.52751]
[1776304974603,41.67,74708.62,0.0,-0.9792,2e-05,3.52751]
[1776304974689,41.67,74708.62,0.0,-0.9792,2e-05,3.52751]
[1776304974705,41.66,74713.14,0.0,-0.97912,2e-05,3.53859]
[1776304980373,41.66,74710.68,0.0,-0.97917,2e-05,3.5319]
[1776304981537,41.66,74710.68,0.0,-0.97917,2e-05,3.5319]
[1776304981690,41.66,74710.68,0.0,-0.97917,2e-05,3.5319]
[1776304981707,41.66,74715.17,0.0,-0.97909,2e-05,3.54292]
[1776304982387,41.66,74710.63,0.0,-0.97917,2e-05,3.53156]
[1776304982939,41.66,74710.63,0.0,-0.97917,2e-05,3.53156]
[1776304983191,41.66,74710.63,0.0,-0.97917,2e-05,3.53156]
[1776304983395,41.66,74705.31,0.0,-0.97926,2e-05,3.51821]
[1776304986715,41.66,74706.26,0.0,-0.97925,2e-05,3.52044]
[1776304986938,41.66,74708.32,0.0,-0.97921,2e-05,3.52544]
[1776304987315,41.66,74708.32,0.0,-0.97921,2e-05,3.52544]
[1776304987438,41.66,74708.32,0.0,-0.97921,2e-05,3.52544]
[1776304987529,41.66,74709.0,0.0,-0.9792,2e-05,3.52713]
[1776304991524,41.66,74708.44,0.0,-0.97921,2e-05,3.52548]
[1776304991699,41.66,74708.44,0.0,-0.97921,2e-05,3.52548]
[1776304993465,41.66,74705.74,0.0,-0.97926,2e-05,3.51849]
[1776304994903,41.66,74705.74,0.0,-0.97926,2e-05,3.51849]
[1776304994942,41.66,74703.5,0.0,-0.9793,2e-05,3.51283]
[1776304995242,41.66,74703.5,0.0,-0.9793,2e-05,3.51283]
[1776304995437,41.66,74703.5,0.0,-0.9793,2e-05,3.51283]
[1776304995479,41.66,74700.28,0.0,-0.97936,2e-05,3.50476]
[1776304999507,41.66,74696.87,0.0,-0.97941,2e-05,3.49608]
[1776305000581,41.66,74696.87,0.0,-0.97941,2e-05,3.49608]
[1776305000697,41.66,74696.87,0.0,-0.97941,2e-05,3.49608]
[1776305000810,41.66,74696.87,0.0,-0.97941,2e-05,3.49608]
[1776305000911,41.66,74695.27,0.0,-0.97944,2e-05,3.49203]
[1776305000939,41.66,74695.27,0.0,-0.97944,2e-05,3.49203]
[1776305001521,41.66,74692.57,0.0,-0.97949,2e-05,3.48535]
[1776305005549,41.66,74690.48,0.0,-0.97952,2e-05,3.48012]
[1776305006871,41.66,74690.48,0.0,-0.97952,2e-05,3.48012]
[1776305006935,41.66,74692.0,0.0,-0.9795,2e-05,3.48386]
[1776305007323,41.66,74692.0,0.0,-0.9795,2e-05,3.48386]
[1776305007437,41.66,74692.0,0.0,-0.9795,2e-05,3.48386]
[1776305007563,41.66,74691.79,0.0,-0.9795,2e-05,3.48333]
[1776305008572,41.66,74694.39,0.0,-0.97946,2e-05,3.48976]
[1776305009497,41.66,74694.39,0.0,-0.97946,2e-05,3.48976]
[1776305009689,41.66,74694.39,0.0,-0.97946,2e-05,3.48976]
[1776305009748,41.66,74697.96,0.0,-0.9794,2e-05,3.49856]
[1776305011227,41.66,74699.01,0.0,-0.97938,2e-05,3.50113]
[1776305011439,41.66,74699.01,0.0,-0.97938,2e-05,3.50113]
[1776305011594,41.66,74701.2,0.0,-0.97935,2e-05,3.50455]
[1776305014616,41.66,74695.11,0.0,-0.97946,2e-05,3.4893]
[1776305015775,41.66,74695.11,0.0,-0.97946,2e-05,3.4893]
[1776305015936,41.66,74695.11,0.0,-0.97946,2e-05,3.4893]
[1776305016574,41.66,74693.78,0.0,-0.97948,2e-05,3.48598]
[1776305016631,41.66,74694.79,0.0,-0.97946,2e-05,3.48848]
[1776305017637,41.66,74698.31,0.0,-0.97941,2e-05,3.49716]
[1776305018644,41.66,74691.67,0.0,-0.97952,2e-05,3.48069]
[1776305020298,41.66,74689.94,0.0,-0.97955,2e-05,3.47641]
[1776305020658,41.66,74690.61,0.0,-0.97954,2e-05,3.47806]
[1776305025693,41.66,74695.16,0.0,-0.97946,2e-05,3.48926]
[1776305026699,41.66,74699.53,0.0,-0.97939,2e-05,3.50006]
[1776305027541,41.66,74699.53,0.0,-0.97939,2e-05,3.50006]
[1776305027692,41.66,74699.53,0.0,-0.97939,2e-05,3.50006]
[1776305029214,41.66,74697.4,0.0,-0.97942,2e-05,3.49468]
[1776305029435,41.66,74697.4,0.0,-0.97942,2e-05,3.49468]
[1776305029721,41.66,74697.37,0.0,-0.97942,2e-05,3.49457]
[1776305032074,41.66,74697.46,0.0,-0.97942,2e-05,3.49472]
[1776305032193,41.66,74697.46,0.0,-0.97942,2e-05,3.49472]
[1776305034756,41.66,74702.59,0.0,-0.97934,2e-05,3.50732]
[1776305035311,41.66,74702.59,0.0,-0.97934,2e-05,3.50732]
[1776305035435,41.66,74702.59,0.0,-0.97934,2e-05,3.50732]
[1776305035763,41.66,74710.05,0.0,-0.97921,2e-05,3.52584]
[1776305036770,41.66,74711.57,0.0,-0.97918,2e-05,3.52954]
[1776305037144,41.66,74711.57,0.0,-0.97918,2e-05,3.52954]
[1776305037199,41.66,74711.57,0.0,-0.97918,2e-05,3.52954]
[1776305037777,41.66,74713.88,0.0,-0.97915,2e-05,3.53521]
[1776305038784,41.66,74723.45,0.0,-0.97898,2e-05,3.55909]
[1776305039792,41.66,74723.96,0.0,-0.97897,2e-05,3.56022]
[1776305040733,41.66,74723.96,0.0,-0.97897,2e-05,3.56022]
[1776305040939,41.66,74723.96,0.0,-0.97897,2e-05,3.56022]
[1776305041191,41.65,74724.49,0.0,-0.97897,2e-05,3.5614]
[1776305041440,41.65,74724.49,0.0,-0.97897,2e-05,3.5614]
[1776305041806,41.65,74722.58,0.0,-0.979,2e-05,3.55645]
[1776305042813,41.65,74719.17,0.0,-0.97906,2e-05,3.54774]
[1776305043820,41.65,74713.25,0.0,-0.97916,2e-05,3.53279]
[1776305044827,41.65,74707.49,0.0,-0.97926,2e-05,3.51831]
[1776305045513,41.65,74707.49,0.0,-0.97926,2e-05,3.51831]
[1776305045695,41.65,74707.49,0.0,-0.97926,2e-05,3.51831]
[1776305050871,41.65,74704.6,0.0,-0.97931,2e-05,3.51064]
[1776305052885,41.65,74711.0,0.0,-0.97921,2e-05,3.52643]
[1776305053431,41.65,74711.0,0.0,-0.97921,2e-05,3.52643]
[1776305053688,41.65,74711.0,0.0,-0.97921,2e-05,3.52643]
[1776305053892,41.65,74713.49,0.0,-0.97916,2e-05,3.53254]
[1776305054646,41.65,74713.49,0.0,-0.97916,2e-05,3.53254]
[1776305054689,41.65,74713.49,0.0,-0.97916,2e-05,3.53254]
[1776305056912,41.65,74719.19,0.0,-0.97907,2e-05,3.54645]
[1776305057859,41.65,74719.19,0.0,-0.97907,2e-05,3.54645]
[1776305057934,41.65,74719.19,0.0,-0.97907,2e-05,3.54645]
[1776305057920,41.65,74720.38,0.0,-0.97905,2e-05,3.54929]
[1776305058666,41.65,74720.38,0.0,-0.97905,2e-05,3.54929]
[1776305058688,41.65,74720.38,0.0,-0.97905,2e-05,3.54929]
[1776305058927,41.65,74721.35,0.0,-0.97903,2e-05,3.55158]
[1776305063962,41.65,74721.86,0.0,-0.97903,2e-05,3.55209]
[1776305065553,41.65,74721.04,0.0,-0.97905,2e-05,3.54988]
[1776305065687,41.65,74721.04,0.0,-0.97905,2e-05,3.54988]
[1776305065976,41.65,74722.58,0.0,-0.97902,2e-05,3.5536]
[1776305066451,41.65,74722.58,0.0,-0.97902,2e-05,3.5536]
[1776305066687,41.65,74722.58,0.0,-0.97902,2e-05,3.5536]
[1776305066987,41.65,74728.87,0.0,-0.97891,2e-05,3.56925]
[1776305068276,41.65,74728.87,0.0,-0.97891,2e-05,3.56925]
[1776305068435,41.65,74728.87,0.0,-0.97891,2e-05,3.56925]
[1776305068536,41.65,74734.94,0.0,-0.97881,2e-05,3.58438]
[1776305069001,41.64,74731.67,0.0,-0.97887,2e-05,3.57592]
[1776305070191,41.64,74731.67,0.0,-0.97887,2e-05,3.57592]
[1776305070435,41.64,74731.67,0.0,-0.97887,2e-05,3.57592]
[1776305070480,41.64,74723.74,0.0,-0.97901,2e-05,3.55577]
[1776305071015,41.64,74721.89,0.0,-0.97905,2e-05,3.54899]
[1776305074035,41.64,74719.86,0.0,-0.97909,2e-05,3.54349]
[1776305077429,41.64,74712.12,0.0,-0.97922,2e-05,3.52378]
[1776305078248,41.64,74712.12,0.0,-0.97922,2e-05,3.52378]
[1776305078438,41.64,74712.12,0.0,-0.97922,2e-05,3.52378]
[1776305078540,41.64,74707.91,0.0,-0.97929,2e-05,3.5132]
[1776305080440,41.64,74707.0,0.0,-0.97931,2e-05,3.51087]
[1776305080522,41.64,74706.6,0.0,-0.97932,2e-05,3.50982]
[1776305082440,41.64,74706.67,0.0,-0.97932,2e-05,3.50993]
[1776305082541,41.64,74706.39,0.0,-0.97932,2e-05,3.50918]
[1776305084109,41.64,74698.77,0.0,-0.97945,2e-05,3.49016]
[1776305086109,41.64,74700.17,0.0,-0.97943,2e-05,3.49361]
[1776305086191,41.64,74700.17,0.0,-0.97943,2e-05,3.49361]
[1776305090868,41.64,74703.41,0.0,-0.97937,2e-05,3.50151]
[1776305090936,41.64,74703.41,0.0,-0.97937,2e-05,3.50151]
[1776305093172,41.64,74714.67,0.0,-0.97918,2e-05,3.52933]
[1776305094811,41.64,74714.67,0.0,-0.97918,2e-05,3.52933]
[1776305094935,41.64,74714.67,0.0,-0.97918,2e-05,3.52933]
[1776305095738,41.64,74715.35,0.0,-0.97917,2e-05,3.53083]
[1776305095935,41.64,74715.35,0.0,-0.97917,2e-05,3.53083]
[1776305095943,41.64,74716.17,0.0,-0.97916,2e-05,3.53278]
[1776305101228,41.64,74712.55,0.0,-0.97923,2e-05,3.52326]
[1776305102140,41.64,74712.55,0.0,-0.97923,2e-05,3.52326]
[1776305102194,41.64,74712.55,0.0,-0.97923,2e-05,3.52326]
[1776305107270,41.64,74713.99,0.0,-0.9792,2e-05,3.52635]
[1776305112305,41.63,74713.25,0.0,-0.97922,2e-05,3.52411]
[1776305115583,41.63,74713.25,0.0,-0.97922,2e-05,3.52411]
[1776305115687,41.63,74713.25,0.0,-0.97922,2e-05,3.52411]
[1776305118375,41.63,74713.3,0.0,-0.97922,2e-05,3.52396]
[1776305118438,41.63,74713.3,0.0,-0.97922,2e-05,3.52396]
[1776305118496,41.63,74713.41,0.0,-0.97922,2e-05,3.5241]
[1776305119354,41.63,74720.07,0.0,-0.97911,2e-05,3.54068]
[1776305120471,41.63,74720.07,0.0,-0.97911,2e-05,3.54068]
[1776305120688,41.63,74720.07,0.0,-0.97911,2e-05,3.54068]
[1776305120789,41.63,74721.29,0.0,-0.97909,2e-05,3.54353]
[1776305124607,41.63,74721.23,0.0,-0.97909,2e-05,3.54318]
[1776305124686,41.63,74721.23,0.0,-0.97909,2e-05,3.54318]
[1776305124788,41.63,74721.52,0.0,-0.97909,2e-05,3.54369]
[1776305127135,41.63,74725.03,0.0,-0.97903,2e-05,3.55239]
[1776305127199,41.63,74725.03,0.0,-0.97903,2e-05,3.55239]
[1776305132559,41.63,74726.17,0.0,-0.97902,2e-05,3.55268]
[1776305132688,41.63,74726.17,0.0,-0.97902,2e-05,3.55268]
[1776305136291,41.63,74726.82,0.0,-0.97901,2e-05,3.55384]
[1776305136435,41.63,74726.82,0.0,-0.97901,2e-05,3.55384]
[1776305138992,41.63,74722.92,0.0,-0.97908,2e-05,3.54384]
[1776305138487,41.63,74718.78,0.0,-0.97915,2e-05,3.53337]
[1776305139193,41.63,74718.78,0.0,-0.97915,2e-05,3.53337]
[1776305139722,41.63,74718.78,0.0,-0.97915,2e-05,3.53337]
[1776305139939,41.63,74718.78,0.0,-0.97915,2e-05,3.53337]
[1776305140040,41.63,74717.23,0.0,-0.97918,2e-05,3.52934]
[1776305147550,41.63,74717.82,0.0,-0.97918,2e-05,3.53014]
[1776305152910,41.62,74715.66,0.0,-0.97922,2e-05,3.5244]
[1776305152935,41.62,74715.66,0.0,-0.97922,2e-05,3.5244]
[1776305153012,41.62,74711.41,0.0,-0.97929,2e-05,3.51367]
[1776305156021,41.62,74712.67,0.0,-0.97927,2e-05,3.51675]
[1776305156085,41.63,74714.67,0.0,-0.97923,2e-05,3.52278]
[1776305156188,41.63,74714.67,0.0,-0.97923,2e-05,3.52278]
[1776305156613,41.63,74714.94,0.0,-0.97922,2e-05,3.52346]
[1776305161648,41.63,74715.64,0.0,-0.97919,2e-05,3.52778]
[1776305163496,41.64,74714.79,0.0,-0.9792,2e-05,3.52616]
[1776305163696,41.64,74714.79,0.0,-0.9792,2e-05,3.52616]
[1776305165676,41.63,74722.51,0.0,-0.97907,2e-05,3.54525]
[1776305167530,41.63,74723.34,0.0,-0.97906,2e-05,3.54724]
[1776305167687,41.63,74723.34,0.0,-0.97906,2e-05,3.54724]
[1776305167690,41.63,74723.19,0.0,-0.97906,2e-05,3.54676]
[1776305170987,41.63,74723.3,0.0,-0.97906,2e-05,3.54694]
[1776305171187,41.63,74723.26,0.0,-0.97906,2e-05,3.54654]
[1776305176753,41.63,74723.46,0.0,-0.97906,2e-05,3.54657]
[1776305179279,41.63,74722.94,0.0,-0.97907,2e-05,3.54509]
[1776305179440,41.63,74722.94,0.0,-0.97907,2e-05,3.54509]
[1776305181816,41.63,74723.16,0.0,-0.97907,2e-05,3.54547]
[1776305181936,41.63,74723.16,0.0,-0.97907,2e-05,3.54547]
[1776305181985,41.63,74733.63,0.0,-0.97889,2e-05,3.5716]
[1776305182795,41.63,74741.42,0.0,-0.97876,2e-05,3.59128]
[1776305183802,41.63,74742.33,0.0,-0.97874,2e-05,3.59344]
[1776305184809,41.63,74744.24,0.0,-0.97871,2e-05,3.59811]
[1776305186256,41.63,74745.88,0.0,-0.97869,2e-05,3.6019]
[1776305186438,41.63,74745.88,0.0,-0.97869,2e-05,3.6019]
[1776305189618,41.63,74750.23,0.0,-0.97861,2e-05,3.61231]
[1776305189691,41.63,74750.23,0.0,-0.97861,2e-05,3.61231]
[1776305189843,41.63,74750.48,0.0,-0.97861,2e-05,3.61273]
[1776305191858,41.62,74754.13,0.0,-0.97856,2e-05,3.61956]
[1776305196893,41.62,74754.06,0.0,-0.97857,2e-05,3.61822]
[1776305200441,41.62,74753.4,0.0,-0.97859,2e-05,3.61584]
[1776305201928,41.62,74747.21,0.0,-0.9787,2e-05,3.59966]
[1776305204583,41.62,74748.67,0.0,-0.97868,2e-05,3.60296]
[1776305204686,41.62,74748.67,0.0,-0.97868,2e-05,3.60296]
[1776305204967,41.62,74748.67,0.0,-0.97868,2e-05,3.60296]
[1776305205036,41.62,74748.7,0.0,-0.97868,2e-05,3.60283]
[1776305205192,41.62,74748.7,0.0,-0.97868,2e-05,3.60283]
[1776305211003,41.61,74741.34,0.0,-0.97881,2e-05,3.58294]
[1776305211893,41.61,74741.34,0.0,-0.97881,2e-05,3.58294]
[1776305211935,41.61,74741.34,0.0,-0.97881,2e-05,3.58294]
[1776305217045,41.61,74740.33,0.0,-0.97884,2e-05,3.57935]
[1776305219059,41.61,74744.77,0.0,-0.97876,2e-05,3.59022]
[1776305221716,41.61,74747.17,0.0,-0.97872,2e-05,3.59589]
[1776305221934,41.61,74747.17,0.0,-0.97872,2e-05,3.59589]
[1776305221997,41.61,74747.17,0.0,-0.97872,2e-05,3.59589]
[1776305222080,41.61,74747.7,0.0,-0.97872,2e-05,3.59703]
[1776305222190,41.61,74747.7,0.0,-0.97872,2e-05,3.59703]
[1776305225101,41.61,74756.58,0.0,-0.97857,2e-05,3.61894]
[1776305226108,41.6,74763.28,0.0,-0.97847,2e-05,3.63355]
[1776305227114,41.59,74767.71,0.0,-0.97841,2e-05,3.64215]
[1776305232223,41.56,74766.29,0.0,-0.97851,2e-05,3.62755]
[1776305232437,41.56,74766.29,0.0,-0.97851,2e-05,3.62755]
[1776305238192,41.51,74770.31,0.0,-0.97856,2e-05,3.62067]
[1776305240038,41.51,74770.31,0.0,-0.97856,2e-05,3.62067]
[1776305240194,41.5,74770.32,0.0,-0.97859,2e-05,3.61602]
[1776305240770,41.5,74770.32,0.0,-0.97859,2e-05,3.61602]
[1776305240935,41.5,74770.32,0.0,-0.97859,2e-05,3.61602]
[1776305241036,41.5,74771.1,0.0,-0.97859,2e-05,3.61572]
[1776305246248,41.47,74770.58,0.0,-0.97868,2e-05,3.60373]
[1776305249165,41.46,74770.39,0.0,-0.9787,2e-05,3.60129]
[1776305249192,41.46,74770.46,0.0,-0.97871,2e-05,3.59956]
[1776305253297,41.43,74765.85,0.0,-0.97886,2e-05,3.57737]
[1776305258314,41.42,74763.98,0.0,-0.97893,2e-05,3.5669]
[1776305258437,41.42,74763.98,0.0,-0.97893,2e-05,3.5669]
[1776305258812,41.42,74763.98,0.0,-0.97893,2e-05,3.5669]
[1776305258935,41.42,74763.98,0.0,-0.97893,2e-05,3.5669]
[1776305259014,41.42,74763.68,0.0,-0.97894,2e-05,3.56587]
[1776305263367,41.41,74760.14,0.0,-0.97902,2e-05,3.55402]
[1776305265381,41.41,74752.82,0.0,-0.97915,2e-05,3.53534]
[1776305266387,41.41,74751.06,0.0,-0.97918,2e-05,3.53083]
[1776305267300,41.41,74751.06,0.0,-0.97918,2e-05,3.53083]
[1776305267436,41.41,74751.06,0.0,-0.97918,2e-05,3.53083]
[1776305273047,41.41,74750.67,0.0,-0.97919,2e-05,3.52947]
[1776305273123,41.41,74750.67,0.0,-0.97919,2e-05,3.52947]
[1776305273148,41.41,74750.07,0.0,-0.9792,2e-05,3.52781]
[1776305278290,41.4,74751.29,0.0,-0.97918,2e-05,3.53056]
[1776305278434,41.4,74751.29,0.0,-0.97918,2e-05,3.53056]
[1776305278786,41.4,74751.29,0.0,-0.97918,2e-05,3.53056]
[1776305278936,41.4,74751.29,0.0,-0.97918,2e-05,3.53056]
[1776305278940,41.4,74750.39,0.0,-0.9792,2e-05,3.52815]
[1776305281493,41.4,74746.82,0.0,-0.97926,2e-05,3.51906]
[1776305285521,41.4,74732.89,0.0,-0.9795,2e-05,3.48406]
[1776305286528,41.4,74729.42,0.0,-0.97956,2e-05,3.47544]
[1776305287535,41.4,74722.75,0.0,-0.97967,2e-05,3.45894]
[1776305288542,41.4,74719.2,0.0,-0.97973,2e-05,3.45021]
[1776305290556,41.4,74714.87,0.0,-0.9798,2e-05,3.43968]
[1776305293577,41.4,74709.16,0.0,-0.97989,2e-05,3.4259]
[1776305294584,41.4,74703.95,0.0,-0.97998,2e-05,3.41323]
[1776305297783,41.41,74702.66,0.0,-0.98,2e-05,3.41034]
[1776305297938,41.41,74702.66,0.0,-0.98,2e-05,3.41034]
[1776305303647,41.41,74702.18,0.0,-0.98,2e-05,3.41015]
[1776305308682,41.41,74711.28,0.0,-0.97984,2e-05,3.43312]
[1776305309689,41.41,74723.52,0.0,-0.97964,2e-05,3.46342]
[1776305310698,41.41,74724.59,0.0,-0.97962,2e-05,3.46612]
[1776305312713,41.41,74717.95,0.0,-0.97974,2e-05,3.44784]
[1776305313614,41.41,74717.95,0.0,-0.97974,2e-05,3.44784]
[1776305313691,41.41,74717.95,0.0,-0.97974,2e-05,3.44784]
[1776305313868,41.41,74717.95,0.0,-0.97974,2e-05,3.44784]
[1776305313936,41.41,74717.95,0.0,-0.97974,2e-05,3.44784]
[1776305313964,41.41,74718.94,0.0,-0.97972,2e-05,3.45042]
[1776305319762,41.41,74716.72,0.0,-0.97976,2e-05,3.44525]
[1776305320769,41.41,74705.72,0.0,-0.97994,2e-05,3.41827]
[1776305322150,41.41,74705.72,0.0,-0.97994,2e-05,3.41827]
[1776305322198,41.41,74705.72,0.0,-0.97994,2e-05,3.41827]
[1776305322188,41.41,74703.73,0.0,-0.97997,2e-05,3.41362]
[1776305324894,41.41,74700.89,0.0,-0.98002,2e-05,3.40679]
[1776305324901,41.41,74700.89,0.0,-0.98002,2e-05,3.40679]
[1776305324941,41.41,74700.89,0.0,-0.98002,2e-05,3.40679]
[1776305325019,41.41,74699.88,0.0,-0.98004,2e-05,3.40445]
[1776305327216,41.41,74698.8,0.0,-0.98005,2e-05,3.40194]
[1776305327818,41.41,74711.37,0.0,-0.97984,2e-05,3.43303]
[1776305329832,41.42,74707.47,0.0,-0.97991,2e-05,3.42366]
[1776305330963,41.42,74707.47,0.0,-0.97991,2e-05,3.42366]
[1776305336881,41.42,74706.37,0.0,-0.97992,2e-05,3.42167]
[1776305337888,41.42,74701.85,0.0,-0.97999,2e-05,3.41071]
[1776305338674,41.42,74701.85,0.0,-0.97999,2e-05,3.41071]
[1776305338691,41.42,74701.85,0.0,-0.97999,2e-05,3.41071]
[1776305338956,41.42,74701.85,0.0,-0.97999,2e-05,3.41071]
[1776305339187,41.42,74701.85,0.0,-0.97999,2e-05,3.41071]
[1776305339054,41.42,74699.32,0.0,-0.98003,2e-05,3.40475]
[1776305341698,41.42,74697.02,0.0,-0.98007,2e-05,3.39927]
[1776305341939,41.42,74697.02,0.0,-0.98007,2e-05,3.39927]
[1776305343930,41.42,74689.96,0.0,-0.98018,2e-05,3.38252]
[1776305346951,41.42,74686.55,0.0,-0.98024,2e-05,3.37475]
[1776305347649,41.42,74686.55,0.0,-0.98024,2e-05,3.37475]
[1776305347692,41.42,74686.55,0.0,-0.98024,2e-05,3.37475]
[1776305349046,41.42,74687.54,0.0,-0.98022,2e-05,3.37734]
[1776305349190,41.42,74687.54,0.0,-0.98022,2e-05,3.37734]
[1776305349095,41.42,74688.74,0.0,-0.9802,2e-05,3.38063]
[1776305352894,41.42,74688.23,0.0,-0.9802,2e-05,3.37974]
[1776305352937,41.42,74688.23,0.0,-0.9802,2e-05,3.37974]
[1776305358028,41.43,74689.78,0.0,-0.98017,2e-05,3.38473]
[1776305359035,41.43,74681.27,0.0,-0.98031,2e-05,3.36425]
[1776305360042,41.43,74677.47,0.0,-0.98037,2e-05,3.35526]
[1776305362056,41.43,74673.2,0.0,-0.98043,2e-05,3.34541]
[1776305362698,41.43,74673.2,0.0,-0.98043,2e-05,3.34541]
[1776305362940,41.43,74673.2,0.0,-0.98043,2e-05,3.34541]
[1776305363063,41.43,74673.2,0.0,-0.98043,2e-05,3.34541]
[1776305363197,41.43,74673.2,0.0,-0.98043,2e-05,3.34541]
[1776305363273,41.43,74672.8,0.0,-0.98044,2e-05,3.34468]
[1776305368948,41.43,74669.57,0.0,-0.98048,2e-05,3.33812]
[1776305369193,41.43,74669.57,0.0,-0.98048,2e-05,3.33812]
[1776305369249,41.43,74664.56,0.0,-0.98056,2e-05,3.32633]
[1776305372126,41.44,74658.81,0.0,-0.98066,2e-05,3.31149]
[1776305373459,41.44,74658.33,0.0,-0.98067,2e-05,3.31064]
[1776305373566,41.44,74658.33,0.0,-0.98067,2e-05,3.31064]
[1776305373688,41.44,74658.33,0.0,-0.98067,2e-05,3.31064]
[1776305374140,41.44,74657.76,0.0,-0.98067,2e-05,3.30958]
[1776305378168,41.44,74653.51,0.0,-0.98073,2e-05,3.30065]
[1776305379175,41.44,74649.51,0.0,-0.9808,2e-05,3.29143]
[1776305380182,41.44,74644.68,0.0,-0.98087,2e-05,3.28029]
[1776305382808,41.45,74642.0,0.0,-0.98091,2e-05,3.27464]
[1776305382936,41.45,74642.0,0.0,-0.98091,2e-05,3.27464]
[1776305383044,41.45,74642.0,0.0,-0.98091,2e-05,3.27464]
[1776305383195,41.45,74642.0,0.0,-0.98091,2e-05,3.27464]
[1776305383203,41.45,74642.01,0.0,-0.98091,2e-05,3.27503]
[1776305384210,41.45,74636.02,0.0,-0.981,2e-05,3.26121]
[1776305386224,41.45,74632.69,0.0,-0.98105,2e-05,3.25413]
[1776305389161,41.45,74632.87,0.0,-0.98104,2e-05,3.25535]
[1776305389188,41.45,74632.87,0.0,-0.98104,2e-05,3.25535]
[1776305391258,41.46,74627.2,0.0,-0.98112,2e-05,3.24317]
[1776305393273,41.46,74624.22,0.0,-0.98116,2e-05,3.23701]
[1776305394117,41.46,74624.22,0.0,-0.98116,2e-05,3.23701]
[1776305394194,41.46,74624.22,0.0,-0.98116,2e-05,3.23701]
[1776305394299,41.46,74624.22,0.0,-0.98116,2e-05,3.23701]
[1776305394437,41.46,74624.22,0.0,-0.98116,2e-05,3.23744]
[1776305395287,41.46,74623.54,0.0,-0.98116,2e-05,3.23683]
[1776305397300,41.47,74619.93,0.0,-0.98121,2e-05,3.23036]
[1776305402337,41.48,74620.48,0.0,-0.98116,2e-05,3.23671]
[1776305404351,41.49,74624.85,0.0,-0.98109,2e-05,3.24785]
[1776305405035,41.49,74624.85,0.0,-0.98109,2e-05,3.24785]
[1776305405192,41.49,74624.85,0.0,-0.98109,2e-05,3.24785]
[1776305405357,41.49,74629.53,0.0,-0.98101,2e-05,3.2593]
[1776305409816,41.49,74631.76,0.0,-0.98097,2e-05,3.26574]
[1776305409936,41.49,74631.76,0.0,-0.98097,2e-05,3.26574]
[1776305410567,41.49,74633.81,0.0,-0.98093,2e-05,3.27098]
[1776305410687,41.49,74633.81,0.0,-0.98093,2e-05,3.27098]
[1776305410789,41.49,74634.36,0.0,-0.98092,2e-05,3.27265]
[1776305416434,41.5,74636.73,0.0,-0.98087,2e-05,3.28047]
[1776305419564,41.5,74636.91,0.0,-0.98086,2e-05,3.28161]
[1776305419687,41.5,74636.91,0.0,-0.98086,2e-05,3.28161]
[1776305425498,41.51,74639.24,0.0,-0.98081,2e-05,3.28959]
[1776305427094,41.51,74639.24,0.0,-0.98081,2e-05,3.28959]
[1776305427191,41.51,74639.24,0.0,-0.98081,2e-05,3.28959]
[1776305427291,41.51,74645.82,0.0,-0.9807,2e-05,3.30592]
[1776305427512,41.51,74649.5,0.0,-0.98064,2e-05,3.3147]
[1776305428823,41.51,74649.5,0.0,-0.98064,2e-05,3.3147]
[1776305428938,41.51,74649.5,0.0,-0.98064,2e-05,3.3147]
[1776305429029,41.51,74652.24,0.0,-0.98059,2e-05,3.32156]
[1776305432418,41.51,74651.08,0.0,-0.98061,2e-05,3.31774]
[1776305432438,41.51,74651.08,0.0,-0.98061,2e-05,3.31774]
[1776305435568,41.52,74659.15,0.0,-0.98048,2e-05,3.33821]
[1776305436575,41.52,74663.83,0.0,-0.9804,2e-05,3.34971]
[1776305438064,41.52,74663.83,0.0,-0.9804,2e-05,3.34971]
[1776305438206,41.52,74663.83,0.0,-0.9804,2e-05,3.34971]
[1776305438306,41.52,74666.52,0.0,-0.98035,2e-05,3.35662]
[1776305438693,41.52,74666.52,0.0,-0.98035,2e-05,3.35662]
[1776305438938,41.52,74666.52,0.0,-0.98035,2e-05,3.35662]
[1776305439039,41.52,74666.63,0.0,-0.98035,2e-05,3.35689]
[1776305442617,41.52,74671.79,0.0,-0.98026,2e-05,3.37017]
[1776305443765,41.52,74671.79,0.0,-0.98026,2e-05,3.37017]
[1776305443935,41.52,74671.79,0.0,-0.98026,2e-05,3.37017]
[1776305448659,41.52,74680.2,0.0,-0.98011,2e-05,3.39155]
[1776305449666,41.52,74685.17,0.0,-0.98003,2e-05,3.40379]
[1776305451535,41.52,74686.36,0.0,-0.98001,2e-05,3.4068]
[1776305451687,41.52,74686.36,0.0,-0.98001,2e-05,3.4068]
[1776305452176,41.52,74686.36,0.0,-0.98001,2e-05,3.4068]
[1776305452190,41.52,74686.36,0.0,-0.98001,2e-05,3.4068]
[1776305452251,41.53,74687.39,0.0,-0.97999,2e-05,3.40953]
[1776305454701,41.53,74691.09,0.0,-0.97993,2e-05,3.41877]
[1776305456714,41.53,74695.4,0.0,-0.97986,2e-05,3.42949]
[1776305457722,41.53,74703.37,0.0,-0.97972,2e-05,3.44914]
[1776305458729,41.53,74705.98,0.0,-0.97968,2e-05,3.45561]
[1776305459427,41.53,74705.98,0.0,-0.97968,2e-05,3.45561]
[1776305459436,41.53,74705.98,0.0,-0.97968,2e-05,3.45561]
[1776305460743,41.53,74712.13,0.0,-0.97957,2e-05,3.47085]
[1776305462757,41.53,74715.44,0.0,-0.97952,2e-05,3.47903]
[1776305463689,41.53,74715.44,0.0,-0.97952,2e-05,3.47903]
[1776305463937,41.53,74715.44,0.0,-0.97952,2e-05,3.47903]
[1776305464107,41.53,74715.44,0.0,-0.97952,2e-05,3.47903]
[1776305464192,41.53,74715.44,0.0,-0.97952,2e-05,3.47903]
[1776305464208,41.53,74715.37,0.0,-0.97952,2e-05,3.47882]
[1776305465777,41.53,74719.97,0.0,-0.97944,2e-05,3.49021]
[1776305469668,41.53,74719.89,0.0,-0.97944,2e-05,3.48988]
[1776305469687,41.53,74719.89,0.0,-0.97944,2e-05,3.48988]
[1776305473888,41.53,74716.5,0.0,-0.9795,2e-05,3.48134]
[1776305473937,41.53,74716.5,0.0,-0.9795,2e-05,3.48134]
[1776305474038,41.53,74713.66,0.0,-0.97955,2e-05,3.47427]
[1776305475190,41.53,74713.66,0.0,-0.97955,2e-05,3.47427]
[1776305480883,41.53,74710.56,0.0,-0.9796,2e-05,3.46653]
[1776305481891,41.53,74705.43,0.0,-0.97969,2e-05,3.45387]
[1776305482911,41.53,74705.43,0.0,-0.97969,2e-05,3.45387]
[1776305482936,41.53,74705.43,0.0,-0.97969,2e-05,3.45387]
[1776305483409,41.53,74705.43,0.0,-0.97969,2e-05,3.45387]
[1776305483436,41.53,74705.43,0.0,-0.97969,2e-05,3.45387]
[1776305483904,41.53,74705.93,0.0,-0.97968,2e-05,3.45515]
[1776305488940,41.53,74706.13,0.0,-0.97968,2e-05,3.45576]
[1776305493975,41.53,74706.52,0.0,-0.97968,2e-05,3.4549]
[1776305496996,41.53,74709.95,0.0,-0.97962,2e-05,3.46345]
[1776305497621,41.53,74709.95,0.0,-0.97962,2e-05,3.46345]
[1776305497686,41.53,74709.95,0.0,-0.97962,2e-05,3.46345]
[1776305503043,41.53,74704.31,0.0,-0.97972,2e-05,3.44964]
[1776305503592,41.53,74704.31,0.0,-0.97972,2e-05,3.44964]
[1776305503686,41.53,74704.31,0.0,-0.97972,2e-05,3.44964]
[1776305504050,41.53,74699.95,0.0,-0.97979,2e-05,3.43894]
[1776305505068,41.53,74699.95,0.0,-0.97979,2e-05,3.43894]
[1776305505192,41.53,74699.95,0.0,-0.97979,2e-05,3.43894]
[1776305505293,41.53,74699.0,0.0,-0.9798,2e-05,3.43672]
[1776305506490,41.53,74698.68,0.0,-0.97981,2e-05,3.43593]
[1776305506689,41.53,74698.68,0.0,-0.97981,2e-05,3.43593]
[1776305514120,41.53,74698.8,0.0,-0.9798,2e-05,3.43677]
[1776305517616,41.53,74698.3,0.0,-0.97981,2e-05,3.43575]
[1776305517689,41.53,74698.3,0.0,-0.97981,2e-05,3.43575]
[1776305518148,41.53,74698.51,0.0,-0.97981,2e-05,3.43641]
[1776305520335,41.53,74698.47,0.0,-0.97981,2e-05,3.43631]
[1776305520439,41.53,74698.47,0.0,-0.97981,2e-05,3.43631]
[1776305522176,41.53,74686.3,0.0,-0.98001,2e-05,3.40682]
[1776305523183,41.53,74683.94,0.0,-0.98005,2e-05,3.40118]
[1776305524434,41.53,74683.94,0.0,-0.98005,2e-05,3.40118]
[1776305524691,41.53,74683.25,0.0,-0.98006,2e-05,3.39963]
[1776305524507,41.53,74683.25,0.0,-0.98006,2e-05,3.39963]
[1776305529331,41.53,74680.33,0.0,-0.9801,2e-05,3.39305]
[1776305529437,41.53,74680.33,0.0,-0.9801,2e-05,3.39305]
[1776305531239,41.53,74697.19,0.0,-0.97982,2e-05,3.43451]
[1776305532246,41.53,74710.04,0.0,-0.9796,2e-05,3.46635]
[1776305533218,41.53,74710.04,0.0,-0.9796,2e-05,3.46635]
[1776305533311,41.53,74709.84,0.0,-0.97961,2e-05,3.46587]
[1776305534013,41.53,74709.84,0.0,-0.97961,2e-05,3.46587]
[1776305534260,41.53,74709.87,0.0,-0.97961,2e-05,3.46596]
[1776305534863,41.53,74709.87,0.0,-0.97961,2e-05,3.46596]
[1776305535227,41.53,74709.87,0.0,-0.97961,2e-05,3.46596]
[1776305538287,41.53,74715.67,0.0,-0.97951,2e-05,3.48031]
[1776305541309,41.53,74723.79,0.0,-0.97937,2e-05,3.50044]
[1776305542728,41.53,74724.78,0.0,-0.97935,2e-05,3.50285]
[1776305542938,41.53,74724.78,0.0,-0.97935,2e-05,3.50285]
[1776305544224,41.53,74724.84,0.0,-0.97935,2e-05,3.50295]
[1776305544438,41.53,74724.84,0.0,-0.97935,2e-05,3.50295]
[1776305544330,41.53,74723.95,0.0,-0.97937,2e-05,3.50068]
[1776305546344,41.53,74719.21,0.0,-0.97945,2e-05,3.4888]
[1776305547506,41.53,74714.07,0.0,-0.97954,2e-05,3.47603]
[1776305547690,41.53,74714.07,0.0,-0.97954,2e-05,3.47603]
[1776305550372,41.53,74720.45,0.0,-0.97943,2e-05,3.49183]
[1776305550768,41.53,74720.45,0.0,-0.97943,2e-05,3.49183]
[1776305550939,41.53,74720.45,0.0,-0.97943,2e-05,3.49183]
[1776305551078,41.53,74720.45,0.0,-0.97943,2e-05,3.49183]
[1776305551198,41.53,74720.45,0.0,-0.97943,2e-05,3.49183]
[1776305551379,41.53,74722.64,0.0,-0.9794,2e-05,3.49527]
[1776305555407,41.53,74728.44,0.0,-0.97931,2e-05,3.50951]
[1776305556950,41.53,74730.56,0.0,-0.97927,2e-05,3.51474]
[1776305557194,41.53,74730.56,0.0,-0.97927,2e-05,3.51474]
[1776305558430,41.53,74737.9,0.0,-0.97915,2e-05,3.53295]
[1776305559437,41.53,74743.61,0.0,-0.97905,2e-05,3.54718]
[1776305560444,41.53,74747.18,0.0,-0.97899,2e-05,3.55604]
[1776305562469,41.53,74748.19,0.0,-0.97897,2e-05,3.55844]
[1776305562688,41.53,74748.38,0.0,-0.97897,2e-05,3.55876]
[1776305563481,41.53,74748.38,0.0,-0.97897,2e-05,3.55876]
[1776305563686,41.53,74747.53,0.0,-0.97898,2e-05,3.55647]
[1776305564472,41.53,74747.47,0.0,-0.97899,2e-05,3.55617]
[1776305566485,41.53,74751.49,0.0,-0.97892,2e-05,3.56601]
[1776305567143,41.53,74751.49,0.0,-0.97892,2e-05,3.56601]
[1776305567194,41.53,74751.49,0.0,-0.97892,2e-05,3.56601]
[1776305570372,41.52,74750.11,0.0,-0.97897,2e-05,3.55903]
[1776305570436,41.52,74750.11,0.0,-0.97897,2e-05,3.55903]
[1776305571521,41.52,74744.81,0.0,-0.97906,2e-05,3.54537]
[1776305572200,41.52,74744.81,0.0,-0.97906,2e-05,3.54537]
[1776305572436,41.52,74744.81,0.0,-0.97906,2e-05,3.54537]
[1776305572862,41.52,74744.81,0.0,-0.97906,2e-05,3.54523]
[1776305572937,41.52,74744.81,0.0,-0.97906,2e-05,3.54523]
[1776305573038,41.52,74745.17,0.0,-0.97906,2e-05,3.54614]
[1776305577173,41.52,74745.25,0.0,-0.97906,2e-05,3.54606]
[1776305577195,41.52,74745.25,0.0,-0.97906,2e-05,3.54606]
[1776305582479,41.51,74744.49,0.0,-0.97908,2e-05,3.54335]
[1776305582692,41.51,74743.97,0.0,-0.97909,2e-05,3.54191]
[1776305582793,41.51,74742.03,0.0,-0.97912,2e-05,3.53691]
[1776305583657,41.51,74742.03,0.0,-0.97912,2e-05,3.53691]
[1776305583687,41.51,74742.03,0.0,-0.97912,2e-05,3.53691]
[1776305583788,41.51,74737.0,0.0,-0.97921,2e-05,3.52418]
[1776305588745,41.51,74735.45,0.0,-0.97924,2e-05,3.5199]
[1776305588934,41.51,74735.45,0.0,-0.97924,2e-05,3.5199]
[1776305589036,41.51,74735.35,0.0,-0.97924,2e-05,3.51956]
[1776305591456,41.51,74735.56,0.0,-0.97924,2e-05,3.51999]
[1776305591686,41.51,74735.53,0.0,-0.97924,2e-05,3.51972]
[1776305594682,41.51,74731.47,0.0,-0.97931,2e-05,3.5093]
[1776305595910,41.51,74731.47,0.0,-0.97931,2e-05,3.5093]
[1776305595936,41.51,74731.47,0.0,-0.97931,2e-05,3.5093]
[1776305596997,41.51,74729.36,0.0,-0.97934,2e-05,3.50395]
[1776305597202,41.51,74729.36,0.0,-0.97934,2e-05,3.50395]
[1776305597300,41.51,74729.51,0.0,-0.97934,2e-05,3.5042]
[1776305601780,41.51,74729.24,0.0,-0.97935,2e-05,3.50346]
[1776305601943,41.51,74729.24,0.0,-0.97935,2e-05,3.50346]
[1776305604752,41.51,74738.0,0.0,-0.9792,2e-05,3.52502]
[1776305605759,41.51,74751.03,0.0,-0.97898,2e-05,3.55767]
[1776305606765,41.51,74753.93,0.0,-0.97893,2e-05,3.56484]
[1776305607945,41.51,74753.93,0.0,-0.97893,2e-05,3.56484]
[1776305608193,41.51,74753.93,0.0,-0.97893,2e-05,3.56484]
[1776305608293,41.51,74753.8,0.0,-0.97893,2e-05,3.5642]
[1776305612808,41.51,74749.53,0.0,-0.97902,2e-05,3.55081]
[1776305614924,41.51,74748.77,0.0,-0.97904,2e-05,3.54876]
[1776305614935,41.51,74748.77,0.0,-0.97904,2e-05,3.54876]
[1776305615036,41.5,74748.52,0.0,-0.97904,2e-05,3.548]
[1776305620864,41.5,74745.44,0.0,-0.9791,2e-05,3.53946]
[1776305622483,41.5,74745.44,0.0,-0.9791,2e-05,3.53946]
[1776305621870,41.5,74738.98,0.0,-0.97921,2e-05,3.52314]
[1776305622688,41.5,74738.98,0.0,-0.97921,2e-05,3.52314]
[1776305622877,41.5,74738.38,0.0,-0.97922,2e-05,3.52155]
[1776305624278,41.5,74738.38,0.0,-0.97922,2e-05,3.52155]
[1776305624437,41.5,74738.38,0.0,-0.97922,2e-05,3.52155]
[1776305629927,41.5,74740.01,0.0,-0.9792,2e-05,3.52498]
[1776305630633,41.5,74740.01,0.0,-0.9792,2e-05,3.52498]
[1776305630689,41.5,74740.01,0.0,-0.9792,2e-05,3.52498]
[1776305630935,41.5,74738.37,0.0,-0.97923,2e-05,3.52078]
[1776305632487,41.5,74738.37,0.0,-0.97923,2e-05,3.52078]
[1776305632691,41.5,74737.77,0.0,-0.97924,2e-05,3.51919]
[1776305633956,41.5,74733.66,0.0,-0.97931,2e-05,3.50875]
[1776305638991,41.5,74733.05,0.0,-0.97932,2e-05,3.50689]
[1776305644026,41.5,74732.89,0.0,-0.97933,2e-05,3.50618]
[1776305649060,41.5,74732.16,0.0,-0.97934,2e-05,3.50405]
[1776305651075,41.5,74726.56,0.0,-0.97944,2e-05,3.49]
[1776305652562,41.5,74726.56,0.0,-0.97944,2e-05,3.49]
[1776305652689,41.5,74726.49,0.0,-0.97944,2e-05,3.4898]
[1776305653465,41.5,74726.49,0.0,-0.97944,2e-05,3.4898]
[1776305653515,41.5,74726.74,0.0,-0.97944,2e-05,3.49036]
[1776305653688,41.5,74726.74,0.0,-0.97944,2e-05,3.49036]
[1776305659131,41.5,74726.75,0.0,-0.97944,2e-05,3.49025]
[1776305660362,41.5,74726.75,0.0,-0.97944,2e-05,3.49025]
[1776305660436,41.5,74726.75,0.0,-0.97944,2e-05,3.49025]
[1776305660455,41.5,74726.84,0.0,-0.97944,2e-05,3.49044]
[1776305661435,41.5,74726.84,0.0,-0.97944,2e-05,3.49044]
[1776305661696,41.5,74726.9,0.0,-0.97943,2e-05,3.49057]
[1776305665173,41.5,74723.41,0.0,-0.97949,2e-05,3.48186]
[1776305668149,41.5,74722.19,0.0,-0.97951,2e-05,3.47882]
[1776305668189,41.5,74722.19,0.0,-0.97951,2e-05,3.47882]
[1776305668194,41.5,74721.97,0.0,-0.97952,2e-05,3.47828]
[1776305669302,41.5,74721.97,0.0,-0.97952,2e-05,3.47828]
[1776305669437,41.5,74721.97,0.0,-0.97952,2e-05,3.47828]
[1776305670208,41.5,74717.94,0.0,-0.97959,2e-05,3.46831]
[1776305673010,41.5,74716.84,0.0,-0.97962,2e-05,3.46367]
[1776305673194,41.5,74716.84,0.0,-0.97962,2e-05,3.46367]
[1776305673229,41.5,74716.54,0.0,-0.97962,2e-05,3.46296]
[1776305678264,41.5,74714.95,0.0,-0.97965,2e-05,3.45917]
[1776305680482,41.5,74713.97,0.0,-0.97966,2e-05,3.45678]
[1776305680692,41.5,74713.13,0.0,-0.97968,2e-05,3.45477]
[1776305683299,41.5,74709.21,0.0,-0.97974,2e-05,3.44518]
[1776305684306,41.5,74703.74,0.0,-0.97983,2e-05,3.43176]
[1776305685445,41.5,74703.74,0.0,-0.97983,2e-05,3.43176]
[1776305685546,41.5,74700.52,0.0,-0.97989,2e-05,3.42399]
[1776305685690,41.5,74700.52,0.0,-0.97989,2e-05,3.42399]
[1776305686612,41.5,74700.52,0.0,-0.97989,2e-05,3.42399]
[1776305686693,41.5,74700.66,0.0,-0.97988,2e-05,3.42433]
[1776305692362,41.5,74699.96,0.0,-0.97989,2e-05,3.42319]
[1776305696237,41.5,74698.7,0.0,-0.97991,2e-05,3.42035]
[1776305696438,41.5,74698.7,0.0,-0.97991,2e-05,3.42035]
[1776305696537,41.5,74698.86,0.0,-0.97991,2e-05,3.42082]
[1776305697333,41.5,74698.86,0.0,-0.97991,2e-05,3.42082]
[1776305697437,41.5,74698.86,0.0,-0.97991,2e-05,3.42082]
[1776305701425,41.5,74689.75,0.0,-0.98006,2e-05,3.39888]
[1776305702432,41.5,74681.73,0.0,-0.98019,2e-05,3.37957]
[1776305703443,41.5,74675.35,0.0,-0.98029,2e-05,3.36411]
[1776305704453,41.5,74655.83,0.0,-0.98061,2e-05,3.31747]
[1776305705461,41.5,74646.18,0.0,-0.98076,2e-05,3.29444]
[1776305706466,41.5,74652.54,0.0,-0.98066,2e-05,3.31015]
[1776305707473,41.5,74657.37,0.0,-0.98058,2e-05,3.32197]
[1776305709489,41.51,74660.99,0.0,-0.98051,2e-05,3.33114]
[1776305710496,41.51,74665.42,0.0,-0.98044,2e-05,3.34202]
[1776305714258,41.51,74666.39,0.0,-0.98042,2e-05,3.34557]
[1776305714436,41.51,74666.39,0.0,-0.98042,2e-05,3.34557]
[1776305714524,41.51,74666.01,0.0,-0.98042,2e-05,3.34543]
[1776305715911,41.51,74665.62,0.0,-0.98042,2e-05,3.34528]
[1776305715938,41.51,74665.62,0.0,-0.98042,2e-05,3.34528]
[1776305718552,41.52,74658.94,0.0,-0.98051,2e-05,3.33158]
[1776305719842,41.52,74657.8,0.0,-0.98052,2e-05,3.32965]
[1776305719936,41.52,74657.8,0.0,-0.98052,2e-05,3.32965]
[1776305720691,41.53,74657.48,0.0,-0.98052,2e-05,3.32968]
[1776305720939,41.53,74657.48,0.0,-0.98052,2e-05,3.32968]
[1776305722581,41.53,74653.86,0.0,-0.98058,2e-05,3.32146]
[1776305724687,41.53,74651.68,0.0,-0.98061,2e-05,3.31672]
[1776305724938,41.53,74651.68,0.0,-0.98061,2e-05,3.31672]
[1776305726608,41.53,74657.6,0.0,-0.98051,2e-05,3.33139]
[1776305728991,41.53,74655.14,0.0,-0.98055,2e-05,3.32592]
[1776305729187,41.53,74655.14,0.0,-0.98055,2e-05,3.32592]
[1776305729654,41.53,74655.14,0.0,-0.98055,2e-05,3.32592]
[1776305729630,41.53,74653.19,0.0,-0.98058,2e-05,3.32148]
[1776305733658,41.53,74645.49,0.0,-0.98071,2e-05,3.30212]
[1776305734302,41.53,74645.49,0.0,-0.98071,2e-05,3.30212]
[1776305734436,41.53,74645.49,0.0,-0.98071,2e-05,3.30212]
[1776305734668,41.54,74643.87,0.0,-0.98073,2e-05,3.29853]
[1776305735675,41.54,74633.88,0.0,-0.98089,2e-05,3.27507]
[1776305736682,41.54,74634.73,0.0,-0.98087,2e-05,3.2774]
[1776305737585,41.54,74634.73,0.0,-0.98087,2e-05,3.2774]
[1776305737694,41.54,74634.73,0.0,-0.98087,2e-05,3.2774]
[1776305740580,41.54,74637.67,0.0,-0.98082,2e-05,3.28498]
[1776305740635,41.54,74642.13,0.0,-0.98075,2e-05,3.29588]
[1776305740843,41.54,74657.2,0.0,-0.9805,2e-05,3.33216]
[1776305741728,41.54,74667.06,0.0,-0.98034,2e-05,3.3561]
[1776305742735,41.54,74672.18,0.0,-0.98026,2e-05,3.36865]
[1776305744230,41.54,74672.18,0.0,-0.98026,2e-05,3.36865]
[1776305744300,41.54,74674.37,0.0,-0.98022,2e-05,3.37411]
[1776305744749,41.54,74681.18,0.0,-0.98011,2e-05,3.39078]
[1776305745756,41.54,74684.72,0.0,-0.98005,2e-05,3.39951]
[1776305747769,41.54,74688.59,0.0,-0.97998,2e-05,3.40916]
[1776305748777,41.54,74685.51,0.0,-0.98003,2e-05,3.40174]
[1776305749784,41.54,74679.9,0.0,-0.98012,2e-05,3.3882]
[1776305752173,41.54,74679.1,0.0,-0.98014,2e-05,3.38638]
[1776305752202,41.54,74679.1,0.0,-0.98014,2e-05,3.38638]
[1776305757839,41.55,74678.53,0.0,-0.98014,2e-05,3.38588]
[1776305763882,41.55,74676.15,0.0,-0.98017,2e-05,3.38086]
[1776305765278,41.55,74676.15,0.0,-0.98017,2e-05,3.38086]
[1776305765437,41.55,74676.15,0.0,-0.98017,2e-05,3.38086]
[1776305765538,41.55,74674.76,0.0,-0.98019,2e-05,3.37775]
[1776305766766,41.55,74674.14,0.0,-0.9802,2e-05,3.37625]
[1776305766936,41.55,74674.14,0.0,-0.9802,2e-05,3.37625]
[1776305772945,41.55,74678.76,0.0,-0.98012,2e-05,3.38841]
[1776305773952,41.55,74697.68,0.0,-0.97981,2e-05,3.43473]
[1776305775561,41.55,74697.68,0.0,-0.97981,2e-05,3.43473]
[1776305775689,41.55,74697.68,0.0,-0.97981,2e-05,3.43473]
[1776305775741,41.55,74701.62,0.0,-0.97974,2e-05,3.44448]
[1776305779456,41.55,74700.32,0.0,-0.97976,2e-05,3.44134]
[1776305779693,41.55,74700.32,0.0,-0.97976,2e-05,3.44134]
[1776305782008,41.55,74704.55,0.0,-0.97969,2e-05,3.4519]
[1776305785013,41.55,74706.57,0.0,-0.97966,2e-05,3.45692]
[1776305785197,41.55,74706.57,0.0,-0.97966,2e-05,3.45692]
[1776305785587,41.55,74706.57,0.0,-0.97966,2e-05,3.45692]
[1776305785682,41.55,74706.57,0.0,-0.97966,2e-05,3.45692]
[1776305785696,41.55,74706.96,0.0,-0.97965,2e-05,3.45792]
[1776305787046,41.55,74709.53,0.0,-0.97961,2e-05,3.46428]
[1776305789532,41.55,74709.5,0.0,-0.97961,2e-05,3.46422]
[1776305789689,41.55,74709.5,0.0,-0.97961,2e-05,3.46422]
[1776305794140,41.55,74708.59,0.0,-0.97963,2e-05,3.46013]
[1776305794163,41.55,74711.47,0.0,-0.97958,2e-05,3.46727]
[1776305795444,41.55,74711.47,0.0,-0.97958,2e-05,3.46727]
[1776305795546,41.55,74707.78,0.0,-0.97965,2e-05,3.45821]
[1776305796724,41.55,74707.78,0.0,-0.97965,2e-05,3.45821]
[1776305796726,41.55,74707.17,0.0,-0.97966,2e-05,3.45674]
[1776305797015,41.55,74707.17,0.0,-0.97966,2e-05,3.45674]
[1776305800137,41.55,74704.24,0.0,-0.9797,2e-05,3.44963]
[1776305801678,41.55,74704.24,0.0,-0.9797,2e-05,3.44963]
[1776305801695,41.55,74704.24,0.0,-0.9797,2e-05,3.44963]
[1776305804358,41.56,74702.75,0.0,-0.97973,2e-05,3.44613]
[1776305804436,41.56,74702.75,0.0,-0.97973,2e-05,3.44613]
[1776305804513,41.56,74701.34,0.0,-0.97975,2e-05,3.44279]
[1776305806623,41.56,74700.57,0.0,-0.97976,2e-05,3.4409]
[1776305806689,41.56,74700.57,0.0,-0.97976,2e-05,3.4409]
[1776305807186,41.56,74696.58,0.0,-0.97983,2e-05,3.43124]
[1776305812221,41.56,74692.57,0.0,-0.97989,2e-05,3.42184]
[1776305813077,41.56,74692.57,0.0,-0.97989,2e-05,3.42184]
[1776305813195,41.56,74692.57,0.0,-0.97989,2e-05,3.42184]
[1776305813227,41.56,74687.32,0.0,-0.97998,2e-05,3.40911]
[1776305814477,41.56,74687.32,0.0,-0.97998,2e-05,3.40911]
[1776305814689,41.56,74687.32,0.0,-0.97998,2e-05,3.40911]
[1776305817256,41.56,74681.47,0.0,-0.98007,2e-05,3.39535]
[1776305819068,41.56,74681.16,0.0,-0.98008,2e-05,3.39474]
[1776305819190,41.56,74681.16,0.0,-0.98008,2e-05,3.39474]
[1776305820841,41.56,74679.29,0.0,-0.98011,2e-05,3.39047]
[1776305820936,41.56,74679.29,0.0,-0.98011,2e-05,3.39047]
[1776305821284,41.56,74678.68,0.0,-0.98011,2e-05,3.38914]
[1776305823297,41.56,74676.47,0.0,-0.98015,2e-05,3.38407]
[1776305825480,41.56,74676.04,0.0,-0.98016,2e-05,3.38319]
[1776305825589,41.56,74676.04,0.0,-0.98016,2e-05,3.38319]
[1776305826319,41.56,74671.42,0.0,-0.98023,2e-05,3.37231]
[1776305831354,41.57,74670.45,0.0,-0.98024,2e-05,3.37086]
[1776305831915,41.57,74670.45,0.0,-0.98024,2e-05,3.37086]
[1776305831939,41.57,74670.45,0.0,-0.98024,2e-05,3.37086]
[1776305832361,41.57,74672.71,0.0,-0.9802,2e-05,3.37651]
[1776305833813,41.57,74674.01,0.0,-0.98018,2e-05,3.37983]
[1776305833937,41.57,74674.01,0.0,-0.98018,2e-05,3.37983]
[1776305838402,41.57,74679.77,0.0,-0.98008,2e-05,3.3946]
[1776305839627,41.57,74679.77,0.0,-0.98008,2e-05,3.3946]
[1776305839687,41.57,74679.77,0.0,-0.98008,2e-05,3.3946]
[1776305839788,41.57,74679.78,0.0,-0.98008,2e-05,3.3949]
[1776305841433,41.57,74677.31,0.0,-0.98012,2e-05,3.38903]
[1776305842434,41.57,74665.45,0.0,-0.98031,2e-05,3.36045]
[1776305843442,41.57,74657.19,0.0,-0.98044,2e-05,3.34069]
[1776305844448,41.57,74660.53,0.0,-0.98039,2e-05,3.34891]
[1776305845537,41.57,74660.53,0.0,-0.98039,2e-05,3.34891]
[1776305845687,41.57,74660.53,0.0,-0.98039,2e-05,3.34891]
[1776305845760,41.57,74658.26,0.0,-0.98042,2e-05,3.34387]
[1776305847972,41.57,74659.23,0.0,-0.9804,2e-05,3.34642]
[1776305848195,41.57,74659.23,0.0,-0.9804,2e-05,3.34642]
[1776305853511,41.58,74659.63,0.0,-0.9804,2e-05,3.34671]
[1776305858547,41.58,74658.92,0.0,-0.9804,2e-05,3.34621]
[1776305859521,41.58,74658.92,0.0,-0.9804,2e-05,3.34621]
[1776305862068,41.58,74660.04,0.0,-0.98038,2e-05,3.34929]
[1776305862196,41.58,74660.04,0.0,-0.98038,2e-05,3.34929]
[1776305867611,41.58,74659.95,0.0,-0.98037,2e-05,3.35036]
[1776305871803,41.59,74660.09,0.0,-0.98037,2e-05,3.35123]
[1776305871937,41.59,74660.17,0.0,-0.98037,2e-05,3.3516]
[1776305877688,41.59,74659.22,0.0,-0.98037,2e-05,3.35034]
[1776305882723,41.59,74659.21,0.0,-0.98037,2e-05,3.35115]
[1776305886551,41.59,74658.88,0.0,-0.98037,2e-05,3.35069]
[1776305886692,41.59,74658.88,0.0,-0.98037,2e-05,3.35069]
[1776305889729,41.59,74659.18,0.0,-0.98036,2e-05,3.3519]
[1776305889772,41.6,74655.34,0.0,-0.98042,2e-05,3.34299]
[1776305889936,41.6,74655.34,0.0,-0.98042,2e-05,3.34299]
[1776305893801,41.6,74649.3,0.0,-0.98052,2e-05,3.32921]
[1776305895586,41.6,74647.62,0.0,-0.98054,2e-05,3.32538]
[1776305895696,41.6,74647.62,0.0,-0.98054,2e-05,3.32538]
[1776305902743,41.6,74650.48,0.0,-0.98049,2e-05,3.33348]
[1776305902936,41.6,74650.93,0.0,-0.98048,2e-05,3.33495]
[1776305908906,41.61,74650.42,0.0,-0.98048,2e-05,3.33497]
[1776305913942,41.61,74646.9,0.0,-0.98054,2e-05,3.3257]
[1776305914949,41.61,74641.46,0.0,-0.98062,2e-05,3.31293]
[1776305916356,41.61,74641.46,0.0,-0.98062,2e-05,3.31293]
[1776305916438,41.61,74641.46,0.0,-0.98062,2e-05,3.31293]
[1776305916539,41.61,74639.29,0.0,-0.98066,2e-05,3.30801]
[1776305922414,41.61,74640.73,0.0,-0.98063,2e-05,3.31274]
[1776305923784,41.62,74634.95,0.0,-0.98071,2e-05,3.29976]
[1776305925826,41.62,74635.43,0.0,-0.9807,2e-05,3.3009]
[1776305926028,41.62,74635.82,0.0,-0.98069,2e-05,3.30238]
[1776305929049,41.62,74636.53,0.0,-0.98068,2e-05,3.30487]
[1776305931063,41.62,74638.06,0.0,-0.98065,2e-05,3.30905]
[1776305933936,41.62,74638.77,0.0,-0.98063,2e-05,3.31126]
[1776305934662,41.62,74639.0,0.0,-0.98063,2e-05,3.31232]
[1776305935942,41.62,74639.19,0.0,-0.98062,2e-05,3.31277]
[1776305936424,41.62,74639.19,0.0,-0.98062,2e-05,3.31277]
[1776305936436,41.62,74639.19,0.0,-0.98062,2e-05,3.31277]
[1776305936443,41.63,74639.11,0.0,-0.98062,2e-05,3.31283]
[1776305938116,41.63,74644.25,0.0,-0.98054,2e-05,3.32561]
[1776305938920,41.63,74644.25,0.0,-0.98054,2e-05,3.32561]
[1776305938944,41.63,74644.25,0.0,-0.98054,2e-05,3.32561]
[1776305943737,41.63,74642.84,0.0,-0.98055,2e-05,3.32317]
[1776305943781,41.63,74642.52,0.0,-0.98056,2e-05,3.32288]
[1776305943936,41.63,74642.52,0.0,-0.98056,2e-05,3.32288]
[1776305944660,41.63,74642.52,0.0,-0.98056,2e-05,3.32288]
[1776305944692,41.63,74642.52,0.0,-0.98056,2e-05,3.32288]
[1776305944759,41.63,74641.97,0.0,-0.98056,2e-05,3.32181]
[1776305947179,41.63,74638.8,0.0,-0.98061,2e-05,3.31474]
[1776305948013,41.63,74638.8,0.0,-0.98061,2e-05,3.31474]
[1776305948194,41.63,74638.8,0.0,-0.98061,2e-05,3.31474]
[1776305948295,41.63,74636.58,0.0,-0.98064,2e-05,3.3097]
[1776305954229,41.64,74635.8,0.0,-0.98065,2e-05,3.30935]
[1776305955461,41.64,74635.8,0.0,-0.98065,2e-05,3.30935]
[1776305955687,41.64,74635.8,0.0,-0.98065,2e-05,3.30935]
[1776305959939,41.64,74635.75,0.0,-0.98064,2e-05,3.31068]
[1776305960271,41.64,74635.89,0.0,-0.98064,2e-05,3.31102]
[1776305961936,41.64,74635.89,0.0,-0.98064,2e-05,3.31102]
[1776305962285,41.64,74638.47,0.0,-0.98059,2e-05,3.31762]
[1776305963291,41.64,74642.11,0.0,-0.98053,2e-05,3.32654]
[1776305964804,41.64,74642.11,0.0,-0.98053,2e-05,3.32654]
[1776305964935,41.64,74642.11,0.0,-0.98053,2e-05,3.32654]
[1776305964905,41.65,74648.49,0.0,-0.98042,2e-05,3.3422]
[1776305967320,41.65,74655.38,0.0,-0.98031,2e-05,3.35912]
[1776305968574,41.65,74655.38,0.0,-0.98031,2e-05,3.35912]
[1776305968688,41.65,74655.38,0.0,-0.98031,2e-05,3.35912]
[1776305969399,41.65,74656.87,0.0,-0.98028,2e-05,3.36301]
[1776305969437,41.65,74656.87,0.0,-0.98028,2e-05,3.36301]
[1776305969441,41.65,74657.88,0.0,-0.98027,2e-05,3.36544]
[1776305971348,41.65,74652.76,0.0,-0.98036,2e-05,3.35149]
[1776305975103,41.65,74652.07,0.0,-0.98037,2e-05,3.35031]
[1776305975190,41.65,74652.07,0.0,-0.98037,2e-05,3.35031]
[1776305981417,41.65,74652.79,0.0,-0.98035,2e-05,3.35314]
[1776305985875,41.65,74653.57,0.0,-0.98033,2e-05,3.35545]
[1776305985935,41.65,74653.57,0.0,-0.98033,2e-05,3.35545]
[1776305988720,41.65,74653.5,0.0,-0.98033,2e-05,3.35556]
[1776305988935,41.65,74653.5,0.0,-0.98033,2e-05,3.35556]
[1776305988821,41.66,74653.43,0.0,-0.98033,2e-05,3.35581]
[1776305994889,41.66,74652.75,0.0,-0.98034,2e-05,3.3547]
[1776305994935,41.66,74652.75,0.0,-0.98034,2e-05,3.3547]
[1776305998550,41.66,74653.68,0.0,-0.98032,2e-05,3.35747]
[1776305998681,41.66,74653.68,0.0,-0.98032,2e-05,3.35747]
[1776305998687,41.66,74653.68,0.0,-0.98032,2e-05,3.35747]
[1776305998936,41.66,74653.68,0.0,-0.98032,2e-05,3.35747]
[1776305998782,41.66,74653.36,0.0,-0.98032,2e-05,3.35695]
[1776306004579,41.66,74653.45,0.0,-0.98032,2e-05,3.35778]
[1776306009614,41.66,74653.92,0.0,-0.9803,2e-05,3.35952]
[1776306011110,41.66,74656.06,0.0,-0.98027,2e-05,3.3648]
[1776306011187,41.66,74656.06,0.0,-0.98027,2e-05,3.3648]
[1776306011629,41.66,74659.94,0.0,-0.9802,2e-05,3.37428]
[1776306014034,41.66,74660.58,0.0,-0.98019,2e-05,3.37603]
[1776306014189,41.66,74660.58,0.0,-0.98019,2e-05,3.37603]
[1776306014650,41.66,74662.75,0.0,-0.98016,2e-05,3.38138]
[1776306015657,41.67,74668.94,0.0,-0.98005,2e-05,3.39647]
[1776306016663,41.67,74675.63,0.0,-0.97994,2e-05,3.41283]
[1776306018678,41.67,74676.62,0.0,-0.97993,2e-05,3.41533]
[1776306019147,41.67,74676.62,0.0,-0.97993,2e-05,3.41533]
[1776306019189,41.67,74676.62,0.0,-0.97993,2e-05,3.41533]
[1776306023713,41.67,74690.0,0.0,-0.9797,2e-05,3.44819]
[1776306024720,41.67,74699.26,0.0,-0.97955,2e-05,3.47101]
[1776306025727,41.67,74700.9,0.0,-0.97952,2e-05,3.47504]
[1776306026734,41.67,74702.45,0.0,-0.97949,2e-05,3.47881]
[1776306028748,41.67,74698.56,0.0,-0.97956,2e-05,3.46903]
[1776306030337,41.67,74698.8,0.0,-0.97956,2e-05,3.46958]
[1776306030436,41.67,74698.8,0.0,-0.97956,2e-05,3.46958]
[1776306033078,41.66,74699.97,0.0,-0.97955,2e-05,3.47038]
[1776306033189,41.66,74699.97,0.0,-0.97955,2e-05,3.47038]
[1776306033783,41.66,74701.01,0.0,-0.97953,2e-05,3.47291]
[1776306034790,41.66,74709.01,0.0,-0.9794,2e-05,3.4927]
[1776306035797,41.66,74715.55,0.0,-0.97929,2e-05,3.50883]
[1776306037811,41.66,74719.89,0.0,-0.97921,2e-05,3.51942]
[1776306038463,41.66,74719.89,0.0,-0.97921,2e-05,3.51942]
[1776306038695,41.66,74719.89,0.0,-0.97921,2e-05,3.51942]
[1776306042847,41.66,74726.91,0.0,-0.9791,2e-05,3.53635]
[1776306043897,41.66,74726.91,0.0,-0.9791,2e-05,3.53635]
[1776306043938,41.66,74726.91,0.0,-0.9791,2e-05,3.53635]
[1776306045344,41.66,74728.64,0.0,-0.97907,2e-05,3.54038]
[1776306045439,41.66,74728.64,0.0,-0.97907,2e-05,3.54038]
[1776306045867,41.66,74728.69,0.0,-0.97907,2e-05,3.54036]
[1776306050902,41.66,74728.15,0.0,-0.97908,2e-05,3.53831]
[1776306053849,41.66,74729.93,0.0,-0.97906,2e-05,3.54249]
[1776306053937,41.66,74729.93,0.0,-0.97906,2e-05,3.54249]
[1776306058097,41.66,74731.54,0.0,-0.97903,2e-05,3.54588]
[1776306058194,41.66,74731.54,0.0,-0.97903,2e-05,3.54588]
[1776306060972,41.66,74737.36,0.0,-0.97893,2e-05,3.5601]
[1776306061979,41.65,74742.03,0.0,-0.97885,2e-05,3.57171]
[1776306062736,41.65,74742.03,0.0,-0.97885,2e-05,3.57171]
[1776306062936,41.65,74742.03,0.0,-0.97885,2e-05,3.57171]
[1776306066007,41.65,74734.72,0.0,-0.97899,2e-05,3.55264]
[1776306066255,41.65,74734.72,0.0,-0.97899,2e-05,3.55264]
[1776306066439,41.65,74734.72,0.0,-0.97899,2e-05,3.55264]
[1776306066888,41.65,74734.72,0.0,-0.97899,2e-05,3.55264]
[1776306066937,41.65,74734.72,0.0,-0.97899,2e-05,3.55264]
[1776306067014,41.65,74734.68,0.0,-0.97899,2e-05,3.55239]
[1776306071315,41.65,74734.55,0.0,-0.97899,2e-05,3.55144]
[1776306071436,41.65,74734.55,0.0,-0.97899,2e-05,3.55144]
[1776306075160,41.65,74737.76,0.0,-0.97894,2e-05,3.55902]
[1776306075191,41.65,74737.76,0.0,-0.97894,2e-05,3.55902]
[1776306075203,41.65,74742.9,0.0,-0.97885,2e-05,3.57179]
[1776306076507,41.65,74742.9,0.0,-0.97885,2e-05,3.57179]
[1776306076688,41.65,74742.9,0.0,-0.97885,2e-05,3.57179]
[1776306076741,41.65,74743.65,0.0,-0.97884,2e-05,3.57348]
[1776306080105,41.65,74749.07,0.0,-0.97875,2e-05,3.58635]
[1776306081410,41.65,74749.07,0.0,-0.97875,2e-05,3.58635]
[1776306081436,41.65,74749.07,0.0,-0.97875,2e-05,3.58635]
[1776306083126,41.64,74742.81,0.0,-0.97887,2e-05,3.56986]
[1776306085411,41.64,74739.78,0.0,-0.97892,2e-05,3.56203]
[1776306085435,41.64,74739.78,0.0,-0.97892,2e-05,3.56203]
[1776306085998,41.64,74739.78,0.0,-0.97892,2e-05,3.56203]
[1776306086039,41.64,74739.36,0.0,-0.97893,2e-05,3.56061]
[1776306086190,41.64,74739.36,0.0,-0.97893,2e-05,3.56061]
[1776306089134,41.64,74736.26,0.0,-0.97899,2e-05,3.55246]
[1776306089189,41.64,74736.26,0.0,-0.97899,2e-05,3.55246]
[1776306089235,41.64,74732.26,0.0,-0.97906,2e-05,3.54225]
[1776306091245,41.64,74730.87,0.0,-0.97908,2e-05,3.53863]
[1776306091436,41.64,74730.87,0.0,-0.97908,2e-05,3.53863]
[1776306091537,41.64,74730.73,0.0,-0.9791,2e-05,3.53616]
[1776306095726,41.64,74731.39,0.0,-0.97909,2e-05,3.53742]
[1776306095936,41.64,74731.39,0.0,-0.97909,2e-05,3.53742]
[1776306096226,41.64,74736.94,0.0,-0.97899,2e-05,3.55109]
[1776306097232,41.64,74742.24,0.0,-0.9789,2e-05,3.56428]
[1776306100983,41.64,74742.35,0.0,-0.9789,2e-05,3.56421]
[1776306101602,41.64,74741.56,0.0,-0.97892,2e-05,3.56205]
[1776306101691,41.64,74741.56,0.0,-0.97892,2e-05,3.56205]
[1776306101792,41.64,74739.83,0.0,-0.97895,2e-05,3.55752]
[1776306107301,41.63,74738.29,0.0,-0.97898,2e-05,3.5527]
[1776306112337,41.63,74741.14,0.0,-0.97894,2e-05,3.55906]
[1776306113343,41.63,74747.48,0.0,-0.97883,2e-05,3.57487]
[1776306116084,41.63,74748.92,0.0,-0.97881,2e-05,3.57788]
[1776306120393,41.63,74753.8,0.0,-0.97873,2e-05,3.58936]
[1776306121400,41.63,74766.54,0.0,-0.97851,2e-05,3.62151]
[1776306122407,41.62,74773.08,0.0,-0.97842,2e-05,3.63539]
[1776306123867,41.62,74773.08,0.0,-0.97842,2e-05,3.63539]
[1776306123919,41.6,74779.42,0.0,-0.97835,2e-05,3.64534]
[1776306125937,41.59,74779.3,0.0,-0.97837,2e-05,3.64187]
[1776306127442,41.58,74771.76,0.0,-0.97855,2e-05,3.61655]
[1776306128449,41.57,74772.01,0.0,-0.97856,2e-05,3.61459]
[1776306131171,41.55,74769.98,0.0,-0.97863,2e-05,3.6044]
[1776306131196,41.55,74769.98,0.0,-0.97863,2e-05,3.6044]
[1776306131348,41.55,74769.98,0.0,-0.97863,2e-05,3.6044]
[1776306131439,41.55,74769.98,0.0,-0.97863,2e-05,3.6044]
[1776306131450,41.55,74769.98,0.0,-0.97863,2e-05,3.60416]
[1776306133484,41.55,74774.91,0.0,-0.97855,2e-05,3.61625]
[1776306136505,41.53,74770.52,0.0,-0.97868,2e-05,3.5977]
[1776306137795,41.53,74770.52,0.0,-0.97868,2e-05,3.5977]
[1776306137935,41.53,74770.52,0.0,-0.97868,2e-05,3.5977]
[1776306143554,41.52,74772.72,0.0,-0.97867,2e-05,3.59962]
[1776306144514,41.52,74772.72,0.0,-0.97867,2e-05,3.59962]
[1776306144687,41.52,74772.72,0.0,-0.97867,2e-05,3.59962]
[1776306144779,41.52,74772.72,0.0,-0.97867,2e-05,3.59962]
[1776306144938,41.52,74772.72,0.0,-0.97867,2e-05,3.59962]
[1776306145017,41.52,74770.9,0.0,-0.9787,2e-05,3.59454]
[1776306147584,41.52,74759.74,0.0,-0.9789,2e-05,3.56582]
[1776306148591,41.52,74759.98,0.0,-0.9789,2e-05,3.56625]
[1776306149481,41.52,74759.98,0.0,-0.9789,2e-05,3.56625]
[1776306149687,41.52,74759.98,0.0,-0.9789,2e-05,3.56625]
[1776306151613,41.52,74769.01,0.0,-0.97875,2e-05,3.58658]
[1776306153683,41.52,74770.42,0.0,-0.97873,2e-05,3.58995]
[1776306153938,41.52,74770.42,0.0,-0.97873,2e-05,3.58995]
[1776306154007,41.52,74770.42,0.0,-0.97873,2e-05,3.58995]
[1776306154039,41.52,74770.92,0.0,-0.97873,2e-05,3.59079]
[1776306154199,41.52,74770.92,0.0,-0.97873,2e-05,3.59079]
[1776306157654,41.51,74767.32,0.0,-0.97879,2e-05,3.58103]
[1776306162322,41.51,74768.0,0.0,-0.97879,2e-05,3.58199]
[1776306162437,41.51,74768.0,0.0,-0.97879,2e-05,3.58199]
[1776306164704,41.51,74762.34,0.0,-0.97889,2e-05,3.56708]
[1776306165885,41.51,74762.34,0.0,-0.97889,2e-05,3.56708]
[1776306165940,41.51,74762.34,0.0,-0.97889,2e-05,3.56708]
[1776306167464,41.51,74762.87,0.0,-0.97888,2e-05,3.56807]
[1776306167699,41.51,74762.87,0.0,-0.97888,2e-05,3.56807]
[1776306167725,41.51,74764.15,0.0,-0.97886,2e-05,3.57114]
[1776306171965,41.51,74763.52,0.0,-0.97888,2e-05,3.56902]
[1776306172190,41.51,74763.06,0.0,-0.97889,2e-05,3.56751]
[1776306174777,41.51,74756.85,0.0,-0.979,2e-05,3.55149]
[1776306175784,41.51,74750.34,0.0,-0.97911,2e-05,3.53495]
[1776306178005,41.51,74749.12,0.0,-0.97913,2e-05,3.53174]
[1776306178040,41.5,74748.9,0.0,-0.97914,2e-05,3.53097]
[1776306178199,41.5,74748.9,0.0,-0.97914,2e-05,3.53097]
[1776306178271,41.5,74748.9,0.0,-0.97914,2e-05,3.53097]
[1776306178480,41.5,74748.9,0.0,-0.97914,2e-05,3.53097]
[1776306178805,41.5,74741.39,0.0,-0.97927,2e-05,3.51216]
[1776306179831,41.5,74746.32,0.0,-0.97918,2e-05,3.52439]
[1776306180821,41.5,74752.12,0.0,-0.97908,2e-05,3.53887]
[1776306182835,41.5,74749.4,0.0,-0.97913,2e-05,3.53183]
[1776306183718,41.5,74749.4,0.0,-0.97913,2e-05,3.53183]
[1776306183943,41.5,74749.4,0.0,-0.97913,2e-05,3.53183]
[1776306189884,41.5,74756.95,0.0,-0.97901,2e-05,3.54992]
[1776306190891,41.5,74760.99,0.0,-0.97894,2e-05,3.55997]
[1776306191636,41.5,74760.99,0.0,-0.97894,2e-05,3.55997]
[1776306191688,41.5,74760.99,0.0,-0.97894,2e-05,3.55997]
[1776306191743,41.5,74760.99,0.0,-0.97894,2e-05,3.55997]
[1776306191936,41.5,74760.99,0.0,-0.97894,2e-05,3.55997]
[1776306191963,41.5,74763.34,0.0,-0.9789,2e-05,3.56575]
[1776306195926,41.5,74758.0,0.0,-0.979,2e-05,3.55163]
[1776306196933,41.5,74752.23,0.0,-0.9791,2e-05,3.53696]
[1776306197988,41.5,74752.23,0.0,-0.9791,2e-05,3.53696]
[1776306198189,41.5,74750.46,0.0,-0.97913,2e-05,3.5324]
[1776306203833,41.5,74749.56,0.0,-0.97915,2e-05,3.52957]
[1776306203878,41.5,74749.56,0.0,-0.97915,2e-05,3.52957]
[1776306203937,41.5,74749.56,0.0,-0.97915,2e-05,3.52957]
[1776306203982,41.5,74749.94,0.0,-0.97914,2e-05,3.5304]
[1776306209017,41.49,74750.78,0.0,-0.97913,2e-05,3.53189]
[1776306212038,41.49,74745.35,0.0,-0.97924,2e-05,3.51593]
[1776306213739,41.49,74746.47,0.0,-0.97922,2e-05,3.51863]
[1776306213847,41.49,74746.47,0.0,-0.97922,2e-05,3.51863]
[1776306213936,41.49,74746.47,0.0,-0.97922,2e-05,3.51863]
[1776306214052,41.49,74749.76,0.0,-0.97916,2e-05,3.52677]
[1776306217073,41.49,74754.51,0.0,-0.97908,2e-05,3.53834]
[1776306218080,41.49,74762.06,0.0,-0.97895,2e-05,3.55723]
[1776306219086,41.49,74762.43,0.0,-0.97895,2e-05,3.55799]
[1776306219654,41.49,74762.43,0.0,-0.97895,2e-05,3.55799]
[1776306219694,41.49,74762.43,0.0,-0.97895,2e-05,3.55799]
[1776306219775,41.49,74762.43,0.0,-0.97895,2e-05,3.55799]
[1776306219936,41.49,74762.43,0.0,-0.97895,2e-05,3.55799]
[1776306220094,41.49,74761.42,0.0,-0.97897,2e-05,3.55527]
[1776306225129,41.49,74762.21,0.0,-0.97896,2e-05,3.55644]
[1776306226136,41.49,74756.62,0.0,-0.97906,2e-05,3.54219]
[1776306227143,41.49,74750.89,0.0,-0.97916,2e-05,3.52765]
[1776306228305,41.49,74748.34,0.0,-0.9792,2e-05,3.52114]
[1776306228438,41.49,74748.34,0.0,-0.9792,2e-05,3.52114]
[1776306233549,41.49,74745.94,0.0,-0.97925,2e-05,3.51463]
[1776306233693,41.49,74745.94,0.0,-0.97925,2e-05,3.51463]
[1776306233943,41.49,74745.94,0.0,-0.97925,2e-05,3.51463]
[1776306234192,41.49,74745.94,0.0,-0.97925,2e-05,3.51463]
[1776306234199,41.48,74747.24,0.0,-0.97923,2e-05,3.51778]
[1776306240258,41.48,74746.76,0.0,-0.97924,2e-05,3.51595]
[1776306243279,41.48,74742.09,0.0,-0.97932,2e-05,3.50398]
[1776306244834,41.48,74742.09,0.0,-0.97932,2e-05,3.50398]
[1776306244938,41.48,74742.09,0.0,-0.97932,2e-05,3.50398]
[1776306250328,41.48,74743.63,0.0,-0.9793,2e-05,3.5072]
[1776306255730,41.48,74742.23,0.0,-0.97932,2e-05,3.50336]
[1776306255938,41.48,74742.23,0.0,-0.97932,2e-05,3.50336]
[1776306256094,41.48,74742.23,0.0,-0.97932,2e-05,3.50336]
[1776306256191,41.48,74742.23,0.0,-0.97932,2e-05,3.50336]
[1776306256195,41.48,74742.36,0.0,-0.97932,2e-05,3.50354]
[1776306261406,41.48,74742.87,0.0,-0.97932,2e-05,3.50446]
[1776306264894,41.48,74742.22,0.0,-0.97933,2e-05,3.50269]
[1776306264936,41.48,74742.22,0.0,-0.97933,2e-05,3.50269]
[1776306268455,41.48,74750.47,0.0,-0.97919,2e-05,3.52289]
[1776306270150,41.48,74750.47,0.0,-0.97919,2e-05,3.52289]
[1776306270191,41.48,74750.47,0.0,-0.97919,2e-05,3.52289]
[1776306270159,41.48,74755.61,0.0,-0.9791,2e-05,3.53556]
[1776306270984,41.48,74755.61,0.0,-0.9791,2e-05,3.53556]
[1776306271194,41.48,74755.61,0.0,-0.9791,2e-05,3.53556]
[1776306271251,41.48,74759.3,0.0,-0.97905,2e-05,3.54272]
[1776306271476,41.48,74763.24,0.0,-0.97898,2e-05,3.55265]
[1776306272483,41.48,74753.94,0.0,-0.97915,2e-05,3.52909]
[1776306274227,41.48,74753.94,0.0,-0.97915,2e-05,3.52909]
[1776306273490,41.47,74749.69,0.0,-0.97922,2e-05,3.51832]
[1776306274438,41.47,74749.69,0.0,-0.97922,2e-05,3.51832]
[1776306274497,41.47,74745.53,0.0,-0.97929,2e-05,3.50781]
[1776306279531,41.47,74745.35,0.0,-0.9793,2e-05,3.50699]
[1776306281413,41.47,74745.42,0.0,-0.9793,2e-05,3.50709]
[1776306281440,41.47,74745.42,0.0,-0.9793,2e-05,3.50709]
[1776306281518,41.47,74745.42,0.0,-0.9793,2e-05,3.50709]
[1776306281691,41.47,74745.42,0.0,-0.9793,2e-05,3.50709]
[1776306281792,41.47,74745.42,0.0,-0.9793,2e-05,3.50702]
[1776306287588,41.47,74748.03,0.0,-0.97926,2e-05,3.51311]
[1776306291037,41.47,74748.07,0.0,-0.97926,2e-05,3.51304]
[1776306291193,41.47,74748.07,0.0,-0.97926,2e-05,3.51304]
[1776306296652,41.47,74749.69,0.0,-0.97923,2e-05,3.51644]
[1776306297658,41.47,74753.57,0.0,-0.97917,2e-05,3.52607]
[1776306298378,41.47,74753.57,0.0,-0.97917,2e-05,3.52607]
[1776306298437,41.47,74753.57,0.0,-0.97917,2e-05,3.52607]
[1776306298853,41.47,74753.57,0.0,-0.97917,2e-05,3.52607]
[1776306298937,41.47,74753.57,0.0,-0.97917,2e-05,3.52607]
[1776306298954,41.47,74755.01,0.0,-0.97914,2e-05,3.52956]
[1776306301687,41.47,74759.2,0.0,-0.97907,2e-05,3.53972]
[1776306303781,41.47,74756.14,0.0,-0.97913,2e-05,3.53188]
[1776306303939,41.47,74756.14,0.0,-0.97913,2e-05,3.53188]
[1776306310750,41.46,74756.25,0.0,-0.97913,2e-05,3.53119]
[1776306315157,41.46,74756.65,0.0,-0.97913,2e-05,3.53181]
[1776306315192,41.46,74756.65,0.0,-0.97913,2e-05,3.53181]
[1776306315434,41.46,74757.77,0.0,-0.97911,2e-05,3.53435]
[1776306315694,41.46,74757.77,0.0,-0.97911,2e-05,3.53435]
[1776306315785,41.46,74756.24,0.0,-0.97914,2e-05,3.53051]
[1776306319775,41.46,74755.71,0.0,-0.97915,2e-05,3.52878]
[1776306319937,41.46,74755.71,0.0,-0.97915,2e-05,3.52878]
[1776306325740,41.46,74757.38,0.0,-0.97913,2e-05,3.53217]
[1776306325802,41.46,74757.38,0.0,-0.97913,2e-05,3.53217]
[1776306325937,41.46,74757.38,0.0,-0.97913,2e-05,3.53217]
[1776306326018,41.46,74757.35,0.0,-0.97913,2e-05,3.53182]
[1776306328877,41.46,74752.25,0.0,-0.97922,2e-05,3.51875]
[1776306329884,41.46,74747.74,0.0,-0.9793,2e-05,3.50733]
[1776306330692,41.46,74747.74,0.0,-0.9793,2e-05,3.50733]
[1776306330945,41.46,74747.74,0.0,-0.9793,2e-05,3.50733]
[1776306331450,41.46,74744.82,0.0,-0.97936,2e-05,3.49796]
[1776306331693,41.46,74744.82,0.0,-0.97936,2e-05,3.49796]
[1776306331897,41.46,74736.97,0.0,-0.97949,2e-05,3.47832]
[1776306332974,41.46,74736.97,0.0,-0.97949,2e-05,3.47832]
[1776306333193,41.46,74736.97,0.0,-0.97949,2e-05,3.47832]
[1776306333294,41.46,74736.7,0.0,-0.9795,2e-05,3.47753]
[1776306337162,41.46,74734.87,0.0,-0.97953,2e-05,3.4729]
[1776306337176,41.46,74752.79,0.0,-0.97922,2e-05,3.51755]
[1776306337944,41.46,74768.68,0.0,-0.97895,2e-05,3.5575]
[1776306338951,41.46,74770.16,0.0,-0.97892,2e-05,3.56113]
[1776306339958,41.46,74770.66,0.0,-0.97892,2e-05,3.56222]
[1776306340721,41.46,74770.66,0.0,-0.97892,2e-05,3.56222]
[1776306343986,41.45,74775.0,0.0,-0.97885,2e-05,3.57248]
[1776306347006,41.45,74790.06,0.0,-0.97859,2e-05,3.61021]
[1776306348015,41.45,74800.98,0.0,-0.9784,2e-05,3.63798]
[1776306349022,41.44,74803.7,0.0,-0.97837,2e-05,3.64238]
[1776306350029,41.44,74803.29,0.0,-0.97839,2e-05,3.63833]
[1776306355064,41.39,74802.08,0.0,-0.97853,2e-05,3.6184]
[1776306355734,41.39,74802.08,0.0,-0.97853,2e-05,3.6184]
[1776306355936,41.39,74802.08,0.0,-0.97853,2e-05,3.6184]
[1776306356185,41.39,74802.08,0.0,-0.97853,2e-05,3.6184]
[1776306356239,41.38,74802.19,0.0,-0.97855,2e-05,3.61621]
[1776306356440,41.38,74802.19,0.0,-0.97855,2e-05,3.61621]
[1776306361237,41.36,74801.87,0.0,-0.97862,2e-05,3.60627]
[1776306361315,41.36,74831.06,0.0,-0.9781,2e-05,3.68129]
[1776306362114,41.36,74851.73,0.0,-0.97773,2e-05,3.73492]
[1776306363121,41.36,74854.92,0.0,-0.97768,2e-05,3.74287]
[1776306364266,41.36,74854.92,0.0,-0.97768,2e-05,3.74287]
[1776306370171,41.35,74854.56,0.0,-0.97771,2e-05,3.73873]
[1776306375207,41.34,74856.2,0.0,-0.97769,2e-05,3.74083]
[1776306380263,41.34,74855.44,0.0,-0.97772,2e-05,3.73663]
[1776306381255,41.33,74873.55,0.0,-0.97739,2e-05,3.78401]
[1776306382262,41.32,74876.99,0.0,-0.97736,2e-05,3.78799]
[1776306384563,41.29,74877.24,0.0,-0.97743,2e-05,3.77833]
[1776306384729,41.29,74877.24,0.0,-0.97743,2e-05,3.77833]
[1776306385337,41.29,74877.24,0.0,-0.97743,2e-05,3.77833]
[1776306385437,41.28,74877.18,0.0,-0.97747,2e-05,3.77314]
[1776306386290,41.27,74877.92,0.0,-0.97749,2e-05,3.77015]
[1776306390319,41.25,74870.57,0.0,-0.97767,2e-05,3.7444]
[1776306391071,41.25,74870.57,0.0,-0.97767,2e-05,3.7444]
[1776306391196,41.25,74870.57,0.0,-0.97767,2e-05,3.7444]
[1776306394346,41.24,74862.29,0.0,-0.97785,2e-05,3.71887]
[1776306395867,41.24,74861.52,0.0,-0.97786,2e-05,3.71645]
[1776306395937,41.24,74861.52,0.0,-0.97786,2e-05,3.71645]
[1776306396484,41.24,74861.02,0.0,-0.97787,2e-05,3.71475]
[1776306396695,41.24,74861.02,0.0,-0.97787,2e-05,3.71475]
[1776306397367,41.24,74860.51,0.0,-0.97789,2e-05,3.71302]
[1776306404418,41.23,74860.25,0.0,-0.97791,2e-05,3.70964]
[1776306407444,41.23,74862.15,0.0,-0.97788,2e-05,3.71349]
[1776306407688,41.23,74862.15,0.0,-0.97788,2e-05,3.71349]
[1776306418517,41.22,74861.7,0.0,-0.97792,2e-05,3.70815]
[1776306423553,41.21,74861.08,0.0,-0.97794,2e-05,3.70469]
[1776306426117,41.21,74860.87,0.0,-0.97795,2e-05,3.70378]
[1776306426188,41.21,74860.87,0.0,-0.97795,2e-05,3.70378]
[1776306426728,41.21,74860.87,0.0,-0.97796,2e-05,3.70306]
[1776306426939,41.21,74860.87,0.0,-0.97796,2e-05,3.70306]
[1776306426949,41.21,74860.83,0.0,-0.97796,2e-05,3.70295]
[1776306428588,41.21,74855.35,0.0,-0.97806,2e-05,3.68791]
[1776306430168,41.21,74855.35,0.0,-0.97806,2e-05,3.68791]
[1776306430190,41.21,74855.35,0.0,-0.97806,2e-05,3.68791]
[1776306434634,41.2,74847.49,0.0,-0.97822,2e-05,3.66549]
[1776306435641,41.2,74843.65,0.0,-0.97829,2e-05,3.65522]
[1776306436648,41.2,74839.93,0.0,-0.97836,2e-05,3.64531]
[1776306437495,41.2,74839.93,0.0,-0.97836,2e-05,3.64531]
[1776306437693,41.2,74839.93,0.0,-0.97836,2e-05,3.64531]
[1776306438387,41.2,74839.93,0.0,-0.97836,2e-05,3.64531]
[1776306438445,41.2,74839.93,0.0,-0.97836,2e-05,3.64531]
[1776306438488,41.2,74837.17,0.0,-0.97841,2e-05,3.63765]
[1776306443699,41.2,74834.79,0.0,-0.97846,2e-05,3.63024]
[1776306445947,41.2,74834.5,0.0,-0.97847,2e-05,3.62924]
[1776306446189,41.2,74834.5,0.0,-0.97847,2e-05,3.62924]
[1776306451807,41.19,74832.5,0.0,-0.97851,2e-05,3.62258]
[1776306451936,41.19,74832.5,0.0,-0.97851,2e-05,3.62258]
[1776306452680,41.19,74834.68,0.0,-0.97849,2e-05,3.62594]
[1776306452691,41.19,74834.68,0.0,-0.97849,2e-05,3.62594]
[1776306452781,41.19,74834.68,0.0,-0.97849,2e-05,3.62568]
[1776306456906,41.19,74836.47,0.0,-0.97846,2e-05,3.62952]
[1776306456936,41.19,74836.47,0.0,-0.97846,2e-05,3.62952]
[1776306462241,41.19,74838.43,0.0,-0.97844,2e-05,3.63319]
[1776306462437,41.19,74838.43,0.0,-0.97844,2e-05,3.63319]
[1776306462832,41.18,74832.0,0.0,-0.97856,2e-05,3.61606]
[1776306463692,41.18,74832.0,0.0,-0.97856,2e-05,3.61606]
[1776306463839,41.18,74832.01,0.0,-0.97856,2e-05,3.61584]
[1776306468873,41.18,74822.48,0.0,-0.97873,2e-05,3.59015]
[1776306470103,41.18,74822.48,0.0,-0.97873,2e-05,3.59015]
[1776306470189,41.18,74822.48,0.0,-0.97873,2e-05,3.59015]
[1776306474045,41.18,74821.69,0.0,-0.97875,2e-05,3.58749]
[1776306474190,41.18,74821.69,0.0,-0.97875,2e-05,3.58749]
[1776306474251,41.18,74820.19,0.0,-0.97878,2e-05,3.58302]
[1776306475508,41.18,74820.19,0.0,-0.97878,2e-05,3.58302]
[1776306475687,41.18,74817.03,0.0,-0.97884,2e-05,3.57476]
[1776306479441,41.18,74814.65,0.0,-0.97888,2e-05,3.56832]
[1776306479688,41.18,74814.13,0.0,-0.97889,2e-05,3.56682]
[1776306479957,41.18,74814.13,0.0,-0.97889,2e-05,3.56682]
[1776306479985,41.18,74814.13,0.0,-0.97889,2e-05,3.56682]
[1776306480041,41.17,74813.88,0.0,-0.9789,2e-05,3.56602]
[1776306480968,41.17,74807.3,0.0,-0.97902,2e-05,3.54912]
[1776306481975,41.17,74805.33,0.0,-0.97905,2e-05,3.544]
[1776306486003,41.17,74801.56,0.0,-0.97912,2e-05,3.534]
[1776306487911,41.17,74801.66,0.0,-0.97912,2e-05,3.53416]
[1776306487941,41.17,74801.66,0.0,-0.97912,2e-05,3.53416]
[1776306488017,41.17,74805.56,0.0,-0.97905,2e-05,3.54395]
[1776306490030,41.17,74808.89,0.0,-0.979,2e-05,3.55217]
[1776306492358,41.17,74809.21,0.0,-0.97899,2e-05,3.55287]
[1776306492435,41.17,74809.21,0.0,-0.97899,2e-05,3.55287]
[1776306492653,41.17,74811.73,0.0,-0.97895,2e-05,3.55904]
[1776306492691,41.17,74811.73,0.0,-0.97895,2e-05,3.55904]
[1776306493051,41.17,74815.37,0.0,-0.97888,2e-05,3.56831]
[1776306498212,41.17,74816.99,0.0,-0.97886,2e-05,3.57191]
[1776306498437,41.17,74816.99,0.0,-0.97886,2e-05,3.57191]
[1776306503998,41.17,74820.27,0.0,-0.97881,2e-05,3.57941]
[1776306504053,41.17,74820.27,0.0,-0.97881,2e-05,3.57941]
[1776306504195,41.17,74820.27,0.0,-0.97881,2e-05,3.57941]
[1776306504297,41.17,74820.15,0.0,-0.97881,2e-05,3.57879]
[1776306510171,41.16,74821.19,0.0,-0.9788,2e-05,3.58066]
[1776306511147,41.16,74821.19,0.0,-0.9788,2e-05,3.58066]
[1776306511201,41.16,74821.19,0.0,-0.9788,2e-05,3.58066]
[1776306512374,41.16,74821.91,0.0,-0.9788,2e-05,3.58018]
[1776306512439,41.16,74821.91,0.0,-0.9788,2e-05,3.58018]
[1776306512441,41.16,74821.61,0.0,-0.97881,2e-05,3.57925]
[1776306518227,41.16,74821.67,0.0,-0.97881,2e-05,3.57843]
[1776306519460,41.16,74821.67,0.0,-0.97881,2e-05,3.57843]
[1776306519694,41.16,74821.41,0.0,-0.97882,2e-05,3.5776]
[1776306525276,41.16,74820.76,0.0,-0.97884,2e-05,3.575]
[1776306530290,41.16,74820.65,0.0,-0.97884,2e-05,3.57411]
[1776306530440,41.16,74820.65,0.0,-0.97884,2e-05,3.57411]
[1776306531801,41.15,74822.39,0.0,-0.97881,2e-05,3.57824]
[1776306531937,41.15,74822.39,0.0,-0.97881,2e-05,3.57824]
[1776306532325,41.15,74822.64,0.0,-0.97881,2e-05,3.57872]
[1776306537364,41.15,74824.25,0.0,-0.97879,2e-05,3.58197]
[1776306540291,41.15,74825.08,0.0,-0.97878,2e-05,3.58374]
[1776306540439,41.15,74825.08,0.0,-0.97878,2e-05,3.58374]
[1776306544309,41.15,74828.34,0.0,-0.97872,2e-05,3.59135]
[1776306544435,41.15,74828.34,0.0,-0.97872,2e-05,3.59135]
[1776306544460,41.15,74828.48,0.0,-0.97872,2e-05,3.59151]
[1776306547435,41.15,74833.67,0.0,-0.97864,2e-05,3.60423]
[1776306548442,41.15,74838.74,0.0,-0.97855,2e-05,3.61705]
[1776306550197,41.15,74838.97,0.0,-0.97855,2e-05,3.6174]
[1776306552821,41.14,74837.07,0.0,-0.97858,2e-05,3.61177]
[1776306552938,41.14,74837.07,0.0,-0.97858,2e-05,3.61177]
[1776306553477,41.14,74837.64,0.0,-0.97858,2e-05,3.613]
[1776306554257,41.14,74837.64,0.0,-0.97858,2e-05,3.613]
[1776306554436,41.14,74837.64,0.0,-0.97858,2e-05,3.613]
[1776306561535,41.14,74837.65,0.0,-0.97859,2e-05,3.61107]
[1776306565950,41.13,74839.93,0.0,-0.97856,2e-05,3.61596]
[1776306566201,41.13,74839.93,0.0,-0.97856,2e-05,3.61596]
[1776306566570,41.13,74842.05,0.0,-0.97852,2e-05,3.62117]
[1776306567462,41.13,74842.05,0.0,-0.97852,2e-05,3.62117]
[1776306567690,41.13,74842.57,0.0,-0.97851,2e-05,3.62225]
[1776306574625,41.13,74845.72,0.0,-0.97848,2e-05,3.62648]
[1776306578885,41.13,74847.62,0.0,-0.97845,2e-05,3.63058]
[1776306578938,41.13,74847.62,0.0,-0.97845,2e-05,3.63058]
[1776306579033,41.12,74847.74,0.0,-0.97845,2e-05,3.63061]
[1776306580044,41.12,74847.74,0.0,-0.97845,2e-05,3.63061]
[1776306580188,41.12,74847.74,0.0,-0.97845,2e-05,3.63061]
[1776306586710,41.12,74847.42,0.0,-0.97847,2e-05,3.6276]
[1776306591745,41.12,74853.25,0.0,-0.97838,2e-05,3.64136]
[1776306592752,41.11,74858.33,0.0,-0.97829,2e-05,3.65425]
[1776306594390,41.11,74858.33,0.0,-0.97829,2e-05,3.65425]
[1776306594457,41.11,74858.33,0.0,-0.97829,2e-05,3.65425]
[1776306594519,41.11,74859.45,0.0,-0.97828,2e-05,3.65654]
[1776306595212,41.11,74859.45,0.0,-0.97828,2e-05,3.65654]
[1776306595275,41.11,74874.07,0.0,-0.97801,2e-05,3.69469]
[1776306595791,41.11,74905.56,0.0,-0.97744,2e-05,3.7775]
[1776306596789,41.1,74916.43,0.0,-0.97727,2e-05,3.8014]
[1776306598590,41.1,74916.43,0.0,-0.97727,2e-05,3.8014]
[1776306597797,41.1,74919.46,0.0,-0.97722,2e-05,3.80897]
[1776306598805,41.1,74915.07,0.0,-0.97731,2e-05,3.79665]
[1776306601826,41.09,74921.14,0.0,-0.9772,2e-05,3.8113]
[1776306602833,41.09,74927.33,0.0,-0.97709,2e-05,3.82736]
[1776306604848,41.09,74926.09,0.0,-0.97712,2e-05,3.82283]
[1776306605855,41.08,74931.9,0.0,-0.97702,2e-05,3.83789]
[1776306608884,41.08,74927.58,0.0,-0.97711,2e-05,3.82444]
[1776306609884,41.08,74931.59,0.0,-0.97704,2e-05,3.83465]
[1776306612905,41.07,74938.48,0.0,-0.97692,2e-05,3.85146]
[1776306613912,41.07,74940.4,0.0,-0.97689,2e-05,3.85603]
[1776306616933,41.07,74944.43,0.0,-0.97683,2e-05,3.86507]
[1776306621968,41.06,74944.51,0.0,-0.97685,2e-05,3.86213]
[1776306623608,41.06,74944.51,0.0,-0.97685,2e-05,3.86213]
[1776306623690,41.06,74944.51,0.0,-0.97685,2e-05,3.86213]
[1776306623654,41.06,74944.48,0.0,-0.97686,2e-05,3.86081]
[1776306624989,41.05,74948.74,0.0,-0.97678,2e-05,3.87176]
[1776306629393,41.05,74948.67,0.0,-0.9768,2e-05,3.86967]
[1776306629436,41.05,74948.67,0.0,-0.9768,2e-05,3.86967]
[1776306631031,41.04,74952.07,0.0,-0.97676,2e-05,3.87492]
[1776306633431,41.04,74954.11,0.0,-0.97672,2e-05,3.87983]
[1776306633449,41.04,74954.11,0.0,-0.97672,2e-05,3.87983]
[1776306633532,41.04,74954.5,0.0,-0.97673,2e-05,3.8796]
[1776306633776,41.04,74954.5,0.0,-0.97673,2e-05,3.8796]
[1776306633936,41.04,74954.5,0.0,-0.97673,2e-05,3.8796]
[1776306637073,41.03,74969.83,0.0,-0.97645,2e-05,3.91956]
[1776306638080,41.03,74966.69,0.0,-0.97651,2e-05,3.91025]
[1776306641101,41.03,74970.96,0.0,-0.97645,2e-05,3.91988]
[1776306642108,41.03,74975.06,0.0,-0.97637,2e-05,3.93043]
[1776306643115,41.01,74962.16,0.0,-0.97667,2e-05,3.88794]
[1776306644126,41.0,74950.09,0.0,-0.9769,2e-05,3.85448]
[1776306645713,41.0,74950.09,0.0,-0.9769,2e-05,3.85448]
[1776306645133,41.0,74950.42,0.0,-0.9769,2e-05,3.85478]
[1776306645939,41.0,74950.42,0.0,-0.9769,2e-05,3.85478]
[1776306646628,41.0,74950.42,0.0,-0.9769,2e-05,3.85478]
[1776306646701,41.0,74950.42,0.0,-0.9769,2e-05,3.85478]
[1776306646668,41.0,74949.65,0.0,-0.97692,2e-05,3.85153]
[1776306651031,41.0,74946.92,0.0,-0.97699,2e-05,3.84243]
[1776306651192,41.0,74946.92,0.0,-0.97699,2e-05,3.84243]
[1776306651261,41.0,74946.92,0.0,-0.97699,2e-05,3.84243]
[1776306651435,41.0,74946.92,0.0,-0.97699,2e-05,3.84243]
[1776306651524,40.99,74946.96,0.0,-0.977,2e-05,3.84142]
[1776306654195,40.99,74942.95,0.0,-0.97708,2e-05,3.82947]
[1776306655746,40.99,74941.17,0.0,-0.97712,2e-05,3.82413]
[1776306655940,40.99,74941.17,0.0,-0.97712,2e-05,3.82413]
[1776306656371,40.99,74941.17,0.0,-0.97712,2e-05,3.82413]
[1776306656443,40.99,74941.17,0.0,-0.97712,2e-05,3.82413]
[1776306656468,40.99,74940.89,0.0,-0.97713,2e-05,3.82232]
[1776306660280,40.98,74943.49,0.0,-0.97709,2e-05,3.82828]
[1776306660284,40.98,74949.9,0.0,-0.97697,2e-05,3.84506]
[1776306661245,40.98,74955.86,0.0,-0.97686,2e-05,3.86068]
[1776306662252,40.98,74959.69,0.0,-0.97679,2e-05,3.87049]
[1776306663978,40.98,74959.65,0.0,-0.9768,2e-05,3.86979]
[1776306670701,40.97,74961.33,0.0,-0.97679,2e-05,3.87073]
[1776306670936,40.97,74959.65,0.0,-0.97683,2e-05,3.86555]
[1776306674350,40.96,74968.19,0.0,-0.97668,2e-05,3.88639]
[1776306675362,40.96,74988.64,0.0,-0.97629,2e-05,3.9419]
[1776306676365,40.96,75003.3,0.0,-0.97601,2e-05,3.98246]
[1776306677372,40.96,75003.42,0.0,-0.97601,2e-05,3.98268]
[1776306678379,40.96,75002.55,0.0,-0.97603,2e-05,3.98007]
[1776306680393,40.95,74991.54,0.0,-0.97625,2e-05,3.94799]
[1776306681400,40.93,74986.7,0.0,-0.9764,2e-05,3.92688]
[1776306682408,40.93,74986.67,0.0,-0.97641,2e-05,3.92607]
[1776306684345,40.93,74986.67,0.0,-0.97641,2e-05,3.92607]
[1776306684443,40.93,74986.67,0.0,-0.97641,2e-05,3.92607]
[1776306684487,40.93,74986.67,0.0,-0.97642,2e-05,3.92399]
[1776306686397,40.93,74985.86,0.0,-0.97644,2e-05,3.92176]
[1776306686438,40.93,74985.86,0.0,-0.97644,2e-05,3.92176]
[1776306689456,40.92,74992.73,0.0,-0.97632,2e-05,3.93797]
[1776306690463,40.91,74998.6,0.0,-0.97622,2e-05,3.95282]
[1776306692477,40.91,74994.98,0.0,-0.97631,2e-05,3.93924]
[1776306694496,40.91,74999.26,0.0,-0.97624,2e-05,3.94966]
[1776306695503,40.89,75008.88,0.0,-0.9761,2e-05,3.96915]
[1776306696510,40.87,75012.49,0.0,-0.97609,2e-05,3.9717]
[1776306698179,40.85,75013.65,0.0,-0.97612,2e-05,3.96743]
[1776306698438,40.85,75013.65,0.0,-0.97612,2e-05,3.96743]
[1776306698524,40.83,75013.68,0.0,-0.97617,2e-05,3.96009]
[1776306698914,40.83,75013.68,0.0,-0.97617,2e-05,3.96009]
[1776306698937,40.83,75013.68,0.0,-0.97617,2e-05,3.96009]
[1776306704268,40.77,75013.02,0.0,-0.97635,2e-05,3.93533]
[1776306704436,40.77,75013.02,0.0,-0.97635,2e-05,3.93533]
[1776306705573,40.75,75026.14,0.0,-0.97615,2e-05,3.96414]
[1776306706580,40.75,75025.47,0.0,-0.97617,2e-05,3.96153]
[1776306709422,40.75,75022.65,0.0,-0.97623,2e-05,3.95221]
[1776306709436,40.75,75022.65,0.0,-0.97623,2e-05,3.95221]
[1776306709601,40.74,75022.3,0.0,-0.97624,2e-05,3.95051]
[1776306710050,40.74,75022.3,0.0,-0.97624,2e-05,3.95051]
[1776306710194,40.74,75022.3,0.0,-0.97624,2e-05,3.95051]
[1776306715642,40.73,75020.08,0.0,-0.97632,2e-05,3.94008]
[1776306719671,40.73,75025.94,0.0,-0.97622,2e-05,3.95352]
[1776306720405,40.73,75025.94,0.0,-0.97622,2e-05,3.95352]
[1776306720437,40.73,75025.94,0.0,-0.97622,2e-05,3.95352]
[1776306720678,40.72,75028.38,0.0,-0.97618,2e-05,3.95958]
[1776306722696,40.72,75033.77,0.0,-0.97609,2e-05,3.9731]
[1776306723189,40.72,75033.77,0.0,-0.97609,2e-05,3.9731]
[1776306723703,40.72,75034.13,0.0,-0.97608,2e-05,3.97334]
[1776306724475,40.72,75034.13,0.0,-0.97608,2e-05,3.97334]
[1776306724700,40.72,75034.13,0.0,-0.97608,2e-05,3.97334]
[1776306724710,40.72,75034.8,0.0,-0.97608,2e-05,3.97444]
[1776306725066,40.72,75034.8,0.0,-0.97608,2e-05,3.97444]
[1776306725193,40.72,75034.8,0.0,-0.97608,2e-05,3.97444]
[1776306728427,40.71,75033.05,0.0,-0.97613,2e-05,3.96727]
[1776306728441,40.71,75033.05,0.0,-0.97613,2e-05,3.96727]
[1776306729440,40.71,75033.05,0.0,-0.97613,2e-05,3.96727]
[1776306729746,40.71,75071.89,0.0,-0.97536,2e-05,4.07584]
[1776306730753,40.71,75081.46,0.0,-0.97517,2e-05,4.10259]
[1776306731806,40.71,75079.73,0.0,-0.97521,2e-05,4.09728]
[1776306732538,40.71,75079.73,0.0,-0.97521,2e-05,4.09728]
[1776306732800,40.71,75068.97,0.0,-0.97543,2e-05,4.06631]
[1776306733811,40.71,75080.97,0.0,-0.97519,2e-05,4.10017]
[1776306734138,40.71,75080.97,0.0,-0.97519,2e-05,4.10017]
[1776306734818,40.7,75093.44,0.0,-0.97494,2e-05,4.13553]
[1776306735825,40.7,75089.59,0.0,-0.97502,2e-05,4.12406]
[1776306737597,40.7,75089.26,0.0,-0.97503,2e-05,4.12273]
[1776306740860,40.69,75080.49,0.0,-0.97524,2e-05,4.09278]
[1776306741867,40.69,75075.68,0.0,-0.97534,2e-05,4.07874]
[1776306742874,40.68,75071.36,0.0,-0.97545,2e-05,4.06337]
[1776306743881,40.67,75062.32,0.0,-0.97565,2e-05,4.03492]
[1776306744888,40.67,75057.84,0.0,-0.97574,2e-05,4.02204]
[1776306746902,40.66,75049.84,0.0,-0.97593,2e-05,3.99529]
[1776306747909,40.66,75045.97,0.0,-0.97602,2e-05,3.98274]
[1776306748916,40.65,75042.56,0.0,-0.9761,2e-05,3.97172]
[1776306749923,40.65,75046.28,0.0,-0.97603,2e-05,3.98084]
[1776306752944,40.64,75038.27,0.0,-0.97623,2e-05,3.95233]
[1776306754958,40.64,75046.81,0.0,-0.97608,2e-05,3.97428]
[1776306755965,40.63,75042.7,0.0,-0.97617,2e-05,3.96152]
[1776306757570,40.63,75042.7,0.0,-0.97617,2e-05,3.96152]
[1776306757694,40.63,75042.7,0.0,-0.97617,2e-05,3.96152]
[1776306757795,40.63,75047.29,0.0,-0.9761,2e-05,3.97202]
[1776306757979,40.63,75056.73,0.0,-0.97591,2e-05,3.99846]
[1776306759633,40.63,75056.73,0.0,-0.97591,2e-05,3.99846]
[1776306759690,40.63,75056.73,0.0,-0.97591,2e-05,3.99846]
[1776306759734,40.63,75053.51,0.0,-0.97598,2e-05,3.98911]
[1776306765028,40.62,75051.79,0.0,-0.97601,2e-05,3.98356]
[1776306766635,40.62,75051.79,0.0,-0.97601,2e-05,3.98356]
[1776306766689,40.62,75051.79,0.0,-0.97601,2e-05,3.98356]
[1776306766737,40.62,75051.79,0.0,-0.97601,2e-05,3.98356]
[1776306766838,40.62,75051.66,0.0,-0.97602,2e-05,3.98292]
[1776306766936,40.62,75051.66,0.0,-0.97602,2e-05,3.98292]
[1776306772492,40.62,75053.18,0.0,-0.97599,2e-05,3.98662]
[1776306772627,40.62,75053.18,0.0,-0.97599,2e-05,3.98662]
[1776306772694,40.62,75053.18,0.0,-0.97599,2e-05,3.98662]
[1776306772728,40.62,75054.72,0.0,-0.97597,2e-05,3.98934]
[1776306775125,40.61,75054.04,0.0,-0.976,2e-05,3.98592]
[1776306775192,40.61,75054.04,0.0,-0.976,2e-05,3.98592]
[1776306776578,40.61,75051.52,0.0,-0.97606,2e-05,3.97749]
[1776306776693,40.61,75051.52,0.0,-0.97606,2e-05,3.97749]
[1776306776795,40.61,75051.86,0.0,-0.97606,2e-05,3.97708]
[1776306778496,40.61,75051.6,0.0,-0.97607,2e-05,3.97635]
[1776306778689,40.61,75051.6,0.0,-0.97607,2e-05,3.97635]
[1776306778715,40.6,75047.71,0.0,-0.97615,2e-05,3.96428]
[1776306779127,40.6,75052.29,0.0,-0.97606,2e-05,3.97708]
[1776306781141,40.6,75048.91,0.0,-0.97613,2e-05,3.96737]
[1776306782065,40.6,75048.91,0.0,-0.97613,2e-05,3.96737]
[1776306782192,40.6,75048.91,0.0,-0.97613,2e-05,3.96737]
[1776306782548,40.6,75048.91,0.0,-0.97613,2e-05,3.96737]
[1776306782694,40.6,75048.91,0.0,-0.97613,2e-05,3.96737]
[1776306782758,40.6,75044.73,0.0,-0.97622,2e-05,3.95466]
[1776306785299,40.6,75043.27,0.0,-0.97625,2e-05,3.95048]
[1776306785438,40.6,75043.27,0.0,-0.97625,2e-05,3.95048]
[1776306787314,40.6,75040.94,0.0,-0.97631,2e-05,3.94234]
[1776306787437,40.6,75040.94,0.0,-0.97631,2e-05,3.94234]
[1776306787543,40.59,75042.5,0.0,-0.97628,2e-05,3.94593]
[1776306788190,40.59,75034.48,0.0,-0.97644,2e-05,3.92284]
[1776306789197,40.59,75020.55,0.0,-0.97671,2e-05,3.88393]
[1776306790204,40.59,75023.48,0.0,-0.97666,2e-05,3.89222]
[1776306792106,40.59,75024.5,0.0,-0.97664,2e-05,3.8951]
[1776306792194,40.59,75024.5,0.0,-0.97664,2e-05,3.8951]
[1776306796246,40.59,75028.36,0.0,-0.97656,2e-05,3.90581]
[1776306797287,40.59,75032.32,0.0,-0.97648,2e-05,3.91674]
[1776306798759,40.59,75032.32,0.0,-0.97648,2e-05,3.91674]
[1776306798760,40.59,75030.33,0.0,-0.97652,2e-05,3.91117]
[1776306798935,40.59,75030.33,0.0,-0.97652,2e-05,3.91117]
[1776306799301,40.59,75030.49,0.0,-0.97652,2e-05,3.91161]
[1776306800113,40.59,75030.49,0.0,-0.97652,2e-05,3.91161]
[1776306800164,40.59,75030.49,0.0,-0.97652,2e-05,3.91161]
[1776306800308,40.59,75024.9,0.0,-0.97663,2e-05,3.89615]
[1776306801745,40.59,75024.9,0.0,-0.97663,2e-05,3.89615]
[1776306801887,40.59,75024.9,0.0,-0.97663,2e-05,3.89615]
[1776306801846,40.59,75028.03,0.0,-0.97657,2e-05,3.90475]
[1776306801937,40.59,75028.03,0.0,-0.97657,2e-05,3.90475]
[1776306802322,40.59,75027.57,0.0,-0.97658,2e-05,3.90348]
[1776306803329,40.59,75030.77,0.0,-0.97652,2e-05,3.91231]
[1776306804448,40.59,75030.77,0.0,-0.97652,2e-05,3.91231]
[1776306804687,40.59,75030.77,0.0,-0.97652,2e-05,3.91231]
[1776306806087,40.59,75030.93,0.0,-0.97651,2e-05,3.9127]
[1776306806195,40.59,75030.93,0.0,-0.97651,2e-05,3.9127]
[1776306806350,40.59,75025.38,0.0,-0.97662,2e-05,3.89734]
[1776306808540,40.59,75024.42,0.0,-0.97664,2e-05,3.89469]
[1776306808691,40.59,75024.42,0.0,-0.97664,2e-05,3.89469]
[1776306811703,40.59,75025.08,0.0,-0.97663,2e-05,3.89651]
[1776306811804,40.59,75022.8,0.0,-0.97668,2e-05,3.8882]
[1776306811940,40.59,75022.8,0.0,-0.97668,2e-05,3.8882]
[1776306812146,40.59,75022.8,0.0,-0.97668,2e-05,3.8882]
[1776306812192,40.59,75022.8,0.0,-0.97668,2e-05,3.8882]
[1776306812392,40.59,75021.33,0.0,-0.97671,2e-05,3.88416]
[1776306814498,40.59,75023.68,0.0,-0.97666,2e-05,3.89081]
[1776306814697,40.59,75023.68,0.0,-0.97666,2e-05,3.89081]
[1776306815140,40.59,75023.47,0.0,-0.97667,2e-05,3.89025]
[1776306815188,40.59,75023.47,0.0,-0.97667,2e-05,3.89025]
[1776306815413,40.59,75023.55,0.0,-0.97667,2e-05,3.89047]
[1776306816419,40.59,75026.06,0.0,-0.97662,2e-05,3.8974]
[1776306817132,40.59,75026.06,0.0,-0.97662,2e-05,3.8974]
[1776306817195,40.59,75026.06,0.0,-0.97662,2e-05,3.8974]
[1776306817427,40.59,75030.12,0.0,-0.97653,2e-05,3.9095]
[1776306819456,40.6,75034.22,0.0,-0.97644,2e-05,3.92261]
[1776306820914,40.6,75034.22,0.0,-0.97644,2e-05,3.92261]
[1776306820450,40.6,75039.75,0.0,-0.97633,2e-05,3.93883]
[1776306821458,40.6,75038.82,0.0,-0.97634,2e-05,3.93709]
[1776306822045,40.6,75038.82,0.0,-0.97634,2e-05,3.93709]
[1776306823373,40.61,75039.48,0.0,-0.97632,2e-05,3.93975]
[1776306823696,40.61,75039.48,0.0,-0.97632,2e-05,3.93975]
[1776306823792,40.61,75045.73,0.0,-0.97619,2e-05,3.9588]
[1776306824479,40.61,75052.1,0.0,-0.97606,2e-05,3.97659]
[1776306826605,40.61,75053.64,0.0,-0.97603,2e-05,3.9817]
[1776306826697,40.61,75053.64,0.0,-0.97603,2e-05,3.9817]
[1776306826765,40.62,75050.54,0.0,-0.97608,2e-05,3.97454]
[1776306827500,40.62,75047.14,0.0,-0.97614,2e-05,3.96504]
[1776306828720,40.62,75047.14,0.0,-0.97614,2e-05,3.96504]
[1776306828791,40.62,75039.96,0.0,-0.97627,2e-05,3.94656]
[1776306828942,40.62,75039.96,0.0,-0.97627,2e-05,3.94656]
[1776306829875,40.62,75039.96,0.0,-0.97627,2e-05,3.94656]
[1776306829513,40.62,75037.67,0.0,-0.97632,2e-05,3.9402]
[1776306829941,40.62,75037.67,0.0,-0.97632,2e-05,3.9402]
[1776306830521,40.62,75036.76,0.0,-0.97633,2e-05,3.93848]
[1776306834337,40.63,75034.97,0.0,-0.97635,2e-05,3.93597]
[1776306834436,40.63,75034.97,0.0,-0.97635,2e-05,3.93597]
[1776306834549,40.63,75042.47,0.0,-0.97619,2e-05,3.95766]
[1776306835695,40.63,75042.47,0.0,-0.97619,2e-05,3.95766]
[1776306835790,40.63,75043.84,0.0,-0.97615,2e-05,3.96309]
[1776306839427,40.64,75043.34,0.0,-0.97615,2e-05,3.96325]
[1776306839436,40.64,75043.34,0.0,-0.97615,2e-05,3.96325]
[1776306839585,40.64,75042.36,0.0,-0.97617,2e-05,3.96129]
[1776306839960,40.64,75042.36,0.0,-0.97617,2e-05,3.96129]
[1776306840194,40.64,75042.36,0.0,-0.97617,2e-05,3.96129]
[1776306841599,40.64,75039.05,0.0,-0.97622,2e-05,3.95362]
[1776306842555,40.64,75039.05,0.0,-0.97622,2e-05,3.95362]
[1776306842579,40.64,75039.05,0.0,-0.97622,2e-05,3.95362]
[1776306842645,40.65,75029.19,0.0,-0.97641,2e-05,3.92701]
[1776306843618,40.65,75023.74,0.0,-0.97651,2e-05,3.91272]
[1776306844713,40.65,75023.74,0.0,-0.97651,2e-05,3.91272]
[1776306844937,40.65,75023.74,0.0,-0.97651,2e-05,3.91272]
[1776306844714,40.65,75028.67,0.0,-0.9764,2e-05,3.92806]
[1776306845628,40.65,75024.54,0.0,-0.97647,2e-05,3.91746]
[1776306846495,40.65,75024.54,0.0,-0.97647,2e-05,3.91746]
[1776306846693,40.65,75024.54,0.0,-0.97647,2e-05,3.91746]
[1776306847585,40.66,75025.59,0.0,-0.97645,2e-05,3.92121]
[1776306847693,40.66,75025.59,0.0,-0.97645,2e-05,3.92121]
[1776306847794,40.66,75033.54,0.0,-0.97629,2e-05,3.9441]
[1776306848649,40.66,75035.6,0.0,-0.97624,2e-05,3.95064]
[1776306852336,40.67,75034.14,0.0,-0.97625,2e-05,3.94898]
[1776306852443,40.67,75034.14,0.0,-0.97625,2e-05,3.94898]
[1776306856245,40.68,75033.07,0.0,-0.97625,2e-05,3.94925]
[1776306856437,40.68,75033.07,0.0,-0.97625,2e-05,3.94925]
[1776306858720,40.68,75030.31,0.0,-0.97629,2e-05,3.94398]
[1776306859437,40.68,75030.31,0.0,-0.97629,2e-05,3.94398]
[1776306859871,40.68,75030.31,0.0,-0.97629,2e-05,3.94398]
[1776306859937,40.68,75030.31,0.0,-0.97629,2e-05,3.94398]
[1776306859739,40.68,75029.49,0.0,-0.9763,2e-05,3.94252]
[1776306864723,40.69,75027.62,0.0,-0.97631,2e-05,3.9406]
[1776306864935,40.69,75027.62,0.0,-0.97631,2e-05,3.9406]
[1776306867632,40.7,75023.39,0.0,-0.97637,2e-05,3.93136]
[1776306867685,40.7,75023.39,0.0,-0.97637,2e-05,3.93136]
[1776306867786,40.7,75022.54,0.0,-0.97638,2e-05,3.92984]
[1776306869597,40.7,75022.56,0.0,-0.97638,2e-05,3.93073]
[1776306869690,40.7,75022.56,0.0,-0.97638,2e-05,3.93073]
[1776306872823,40.71,75013.8,0.0,-0.97654,2e-05,3.90775]
[1776306873672,40.71,75013.8,0.0,-0.97654,2e-05,3.90775]
[1776306873689,40.71,75013.8,0.0,-0.97654,2e-05,3.90775]
[1776306875844,40.72,75001.44,0.0,-0.97675,2e-05,3.87639]
[1776306876852,40.72,74998.18,0.0,-0.97681,2e-05,3.86838]
[1776306877683,40.72,74998.18,0.0,-0.97681,2e-05,3.86838]
[1776306877935,40.72,74998.18,0.0,-0.97681,2e-05,3.86838]
[1776306881887,40.79,74993.08,0.0,-0.97671,2e-05,3.88275]
[1776306883901,40.79,74989.36,0.0,-0.97678,2e-05,3.87262]
[1776306884603,40.79,74989.36,0.0,-0.97678,2e-05,3.87262]
[1776306884693,40.79,74989.36,0.0,-0.97678,2e-05,3.87262]
[1776306885915,40.79,74985.21,0.0,-0.97686,2e-05,3.86137]
[1776306889942,40.87,74980.17,0.0,-0.97675,2e-05,3.87618]
[1776306891567,40.89,74979.53,0.0,-0.9767,2e-05,3.88352]
[1776306891689,40.89,74979.53,0.0,-0.9767,2e-05,3.88352]
[1776306892746,40.92,74980.08,0.0,-0.97662,2e-05,3.89397]
[1776306892936,40.92,74980.08,0.0,-0.97662,2e-05,3.89397]
[1776306892964,40.94,74979.55,0.0,-0.97657,2e-05,3.90125]
[1776306895639,40.98,74978.77,0.0,-0.97646,2e-05,3.9162]
[1776306895692,40.98,74978.77,0.0,-0.97646,2e-05,3.9162]
[1776306901031,41.11,74978.62,0.0,-0.97613,2e-05,3.96326]
[1776306902029,41.13,74972.08,0.0,-0.9762,2e-05,3.95255]
[1776306903036,41.13,74966.88,0.0,-0.9763,2e-05,3.93901]
[1776306904094,41.13,74966.88,0.0,-0.9763,2e-05,3.93901]
[1776306906071,41.13,74975.06,0.0,-0.97612,2e-05,3.96382]
[1776306908051,41.14,74977.82,0.0,-0.97606,2e-05,3.97218]
[1776306908793,41.14,74977.82,0.0,-0.97606,2e-05,3.97218]
[1776306909092,41.14,74982.88,0.0,-0.97595,2e-05,3.98762]
[1776306910098,41.14,74990.79,0.0,-0.97579,2e-05,4.01028]
[1776306911105,41.14,74989.46,0.0,-0.97581,2e-05,4.00724]
[1776306912743,41.14,74989.46,0.0,-0.97581,2e-05,4.00724]
[1776306915133,41.15,74994.4,0.0,-0.9757,2e-05,4.02361]
[1776306920170,41.16,74996.34,0.0,-0.97564,2e-05,4.03207]
[1776306925205,41.17,75006.05,0.0,-0.97543,2e-05,4.06221]
[1776306926918,41.17,75006.05,0.0,-0.97543,2e-05,4.06221]
[1776306926936,41.17,75006.05,0.0,-0.97543,2e-05,4.06221]
[1776306927017,41.17,75012.56,0.0,-0.97529,2e-05,4.08157]
[1776306928225,41.17,75019.99,0.0,-0.97514,2e-05,4.10305]
[1776306929233,41.17,75023.23,0.0,-0.97507,2e-05,4.11269]
[1776306930245,41.17,75030.09,0.0,-0.97493,2e-05,4.13261]
[1776306931251,41.17,75041.53,0.0,-0.9747,2e-05,4.16345]
[1776306932258,41.17,75048.53,0.0,-0.97456,2e-05,4.18386]
[1776306933265,41.17,75053.89,0.0,-0.97445,2e-05,4.19959]
[1776306936286,41.18,75056.68,0.0,-0.97438,2e-05,4.20854]
[1776306939306,41.18,75055.9,0.0,-0.97439,2e-05,4.20717]
[1776306941905,41.18,75054.17,0.0,-0.97443,2e-05,4.20248]
[1776306941936,41.18,75054.17,0.0,-0.97443,2e-05,4.20248]
[1776306946389,41.18,75054.42,0.0,-0.97441,2e-05,4.20436]
[1776306946436,41.18,75054.42,0.0,-0.97441,2e-05,4.20436]
[1776306946908,41.18,75055.14,0.0,-0.97441,2e-05,4.20519]
[1776306948475,41.18,75055.25,0.0,-0.9744,2e-05,4.20551]
[1776306948688,41.18,75055.25,0.0,-0.9744,2e-05,4.20551]
[1776306952159,41.18,75058.76,0.0,-0.97433,2e-05,4.21543]
[1776306952189,41.18,75058.76,0.0,-0.97433,2e-05,4.21543]
[1776306952399,41.18,75058.77,0.0,-0.97433,2e-05,4.21552]
[1776306953339,41.18,75058.77,0.0,-0.97433,2e-05,4.21552]
[1776306953439,41.18,75058.77,0.0,-0.97433,2e-05,4.21552]
[1776306958120,41.18,75061.83,0.0,-0.97426,2e-05,4.22559]
[1776306958197,41.18,75061.83,0.0,-0.97426,2e-05,4.22559]
[1776306959299,41.18,75061.94,0.0,-0.97426,2e-05,4.22615]
[1776306959437,41.18,75061.94,0.0,-0.97426,2e-05,4.22615]
[1776306959474,41.18,75061.79,0.0,-0.97426,2e-05,4.22595]
[1776306964165,41.19,75062.02,0.0,-0.97425,2e-05,4.22757]
[1776306964201,41.19,75062.02,0.0,-0.97425,2e-05,4.22757]
[1776306967807,41.19,75066.17,0.0,-0.97416,2e-05,4.24026]
[1776306967935,41.19,75066.17,0.0,-0.97416,2e-05,4.24026]
[1776306968678,41.19,75066.6,0.0,-0.97414,2e-05,4.24194]
[1776306968690,41.19,75066.6,0.0,-0.97414,2e-05,4.24194]
[1776306968779,41.19,75068.66,0.0,-0.9741,2e-05,4.24812]
[1776306970552,41.19,75046.53,0.0,-0.97455,2e-05,4.18454]
[1776306971633,41.19,75046.53,0.0,-0.97455,2e-05,4.18454]
[1776306971655,41.19,75047.81,0.0,-0.97452,2e-05,4.18854]
[1776306972567,41.19,75042.19,0.0,-0.97464,2e-05,4.17276]
[1776306973520,41.19,75042.19,0.0,-0.97464,2e-05,4.17276]
[1776306976217,41.19,75045.72,0.0,-0.97456,2e-05,4.18391]
[1776306976435,41.19,75045.72,0.0,-0.97456,2e-05,4.18391]
[1776306976595,41.2,75050.97,0.0,-0.97445,2e-05,4.19932]
[1776306977602,41.2,75056.4,0.0,-0.97433,2e-05,4.21526]
[1776306980264,41.2,75059.04,0.0,-0.97428,2e-05,4.22345]
[1776306980438,41.2,75059.04,0.0,-0.97428,2e-05,4.22345]
[1776306980623,41.2,75059.74,0.0,-0.97426,2e-05,4.22576]
[1776306983644,41.2,75064.53,0.0,-0.97415,2e-05,4.24044]
[1776306986667,41.2,75077.11,0.0,-0.97389,2e-05,4.27775]
[1776306987674,41.2,75083.22,0.0,-0.97376,2e-05,4.29582]
[1776306988903,41.2,75086.54,0.0,-0.97369,2e-05,4.30589]
[1776306990498,41.2,75083.34,0.0,-0.97375,2e-05,4.29653]
[1776306990695,41.2,75077.96,0.0,-0.97386,2e-05,4.28098]
[1776306991702,41.2,75064.17,0.0,-0.97416,2e-05,4.23886]
[1776306992709,41.2,75055.25,0.0,-0.97434,2e-05,4.21329]
[1776306993716,41.21,75052.95,0.0,-0.97439,2e-05,4.20692]
[1776306994723,41.21,75040.57,0.0,-0.97464,2e-05,4.1717]
[1776306995730,41.21,75044.38,0.0,-0.97456,2e-05,4.18291]
[1776306996737,41.21,75047.27,0.0,-0.9745,2e-05,4.19156]
[1776306997744,41.21,75055.13,0.0,-0.97434,2e-05,4.2145]
[1776306998261,41.21,75055.13,0.0,-0.97434,2e-05,4.2145]
[1776306998438,41.21,75055.13,0.0,-0.97434,2e-05,4.2145]
[1776306999758,41.21,75055.4,0.0,-0.97433,2e-05,4.21588]
[1776307002537,41.21,75053.04,0.0,-0.97437,2e-05,4.20962]
[1776307002687,41.21,75053.04,0.0,-0.97437,2e-05,4.20962]
[1776307002779,41.21,75052.05,0.0,-0.97439,2e-05,4.20705]
[1776307007814,41.22,75046.3,0.0,-0.97449,2e-05,4.19219]
[1776307008416,41.22,75046.3,0.0,-0.97449,2e-05,4.19219]
[1776307008821,41.22,75038.6,0.0,-0.97465,2e-05,4.17044]
[1776307010834,41.22,75044.27,0.0,-0.97453,2e-05,4.18701]
[1776307011842,41.22,75037.53,0.0,-0.97466,2e-05,4.16835]
[1776307012849,41.22,75032.43,0.0,-0.97476,2e-05,4.15414]
[1776307014867,41.22,75041.23,0.0,-0.97458,2e-05,4.18]
[1776307015874,41.22,75046.05,0.0,-0.97448,2e-05,4.19413]
[1776307017831,41.22,75045.4,0.0,-0.97449,2e-05,4.19255]
[1776307017935,41.22,75045.4,0.0,-0.97449,2e-05,4.19255]
[1776307017938,41.22,75045.4,0.0,-0.97449,2e-05,4.19255]
[1776307018037,41.22,75045.09,0.0,-0.9745,2e-05,4.19196]
[1776307018200,41.22,75045.09,0.0,-0.9745,2e-05,4.19196]
[1776307023930,41.23,75035.11,0.0,-0.97469,2e-05,4.1651]
[1776307025944,41.23,75030.65,0.0,-0.97477,2e-05,4.15304]
[1776307027383,41.23,75027.65,0.0,-0.97483,2e-05,4.1445]
[1776307027967,41.23,75020.07,0.0,-0.97498,2e-05,4.12369]
[1776307028975,41.23,75023.12,0.0,-0.97492,2e-05,4.13274]
[1776307030791,41.23,75024.86,0.0,-0.97488,2e-05,4.13807]
[1776307031998,41.24,75031.18,0.0,-0.97474,2e-05,4.15682]
[1776307035531,41.24,75032.9,0.0,-0.9747,2e-05,4.16278]
[1776307035689,41.24,75032.9,0.0,-0.9747,2e-05,4.16278]
[1776307037033,41.24,75042.7,0.0,-0.9745,2e-05,4.19149]
[1776307038040,41.24,75045.94,0.0,-0.97443,2e-05,4.20108]
[1776307041137,41.24,75047.4,0.0,-0.9744,2e-05,4.20583]
[1776307041191,41.24,75046.7,0.0,-0.97441,2e-05,4.20409]
[1776307042069,41.24,75056.81,0.0,-0.9742,2e-05,4.23349]
[1776307043075,41.25,75060.84,0.0,-0.97411,2e-05,4.24536]
[1776307045633,41.25,75060.49,0.0,-0.97412,2e-05,4.24476]
[1776307045688,41.25,75060.49,0.0,-0.97412,2e-05,4.24476]
[1776307046096,41.25,75060.53,0.0,-0.97411,2e-05,4.24508]
[1776307050489,41.25,75059.74,0.0,-0.97413,2e-05,4.24359]
[1776307050693,41.25,75059.74,0.0,-0.97413,2e-05,4.24359]
[1776307055160,41.25,75053.07,0.0,-0.97427,2e-05,4.22316]
[1776307056847,41.25,75052.55,0.0,-0.97428,2e-05,4.2219]
[1776307056942,41.25,75052.55,0.0,-0.97428,2e-05,4.2219]
[1776307057023,41.25,75052.55,0.0,-0.97428,2e-05,4.2219]
[1776307057174,41.25,75051.87,0.0,-0.97429,2e-05,4.22017]
[1776307057197,41.25,75051.87,0.0,-0.97429,2e-05,4.22017]
[1776307060370,41.25,75051.15,0.0,-0.9743,2e-05,4.21857]
[1776307062209,41.26,75043.58,0.0,-0.97445,2e-05,4.19751]
[1776307063215,41.26,75035.45,0.0,-0.97461,2e-05,4.17449]
[1776307064298,41.26,75035.45,0.0,-0.97461,2e-05,4.17449]
[1776307064389,41.26,75040.65,0.0,-0.97451,2e-05,4.18968]
[1776307065230,41.26,75046.01,0.0,-0.97439,2e-05,4.20535]
[1776307069257,41.26,75051.61,0.0,-0.97427,2e-05,4.22248]
[1776307074293,41.26,75052.54,0.0,-0.97425,2e-05,4.22626]
[1776307077911,41.26,75053.15,0.0,-0.97423,2e-05,4.22844]
[1776307077934,41.26,75053.15,0.0,-0.97423,2e-05,4.22844]
[1776307082907,41.27,75051.33,0.0,-0.97426,2e-05,4.22425]
[1776307082937,41.27,75051.33,0.0,-0.97426,2e-05,4.22425]
[1776307083198,41.27,75051.33,0.0,-0.97426,2e-05,4.22425]
[1776307083436,41.27,75052.4,0.0,-0.97423,2e-05,4.22777]
[1776307083538,41.27,75052.05,0.0,-0.97424,2e-05,4.22676]
[1776307086386,41.27,75048.46,0.0,-0.97431,2e-05,4.21706]
[1776307087393,41.27,75054.89,0.0,-0.97418,2e-05,4.23583]
[1776307088400,41.27,75058.51,0.0,-0.9741,2e-05,4.24649]
[1776307089336,41.27,75058.51,0.0,-0.9741,2e-05,4.24649]
[1776307089437,41.27,75058.51,0.0,-0.9741,2e-05,4.24649]
[1776307089490,41.27,75062.41,0.0,-0.97402,2e-05,4.25797]
[1776307090415,41.27,75067.42,0.0,-0.97391,2e-05,4.27268]
[1776307092429,41.27,75060.0,0.0,-0.97407,2e-05,4.25144]
[1776307093435,41.27,75055.25,0.0,-0.97416,2e-05,4.23787]
[1776307094691,41.27,75055.25,0.0,-0.97416,2e-05,4.23787]
[1776307094938,41.27,75055.25,0.0,-0.97416,2e-05,4.23787]
[1776307095264,41.27,75055.28,0.0,-0.97416,2e-05,4.23835]
[1776307095438,41.27,75055.28,0.0,-0.97416,2e-05,4.23835]
[1776307095450,41.27,75053.87,0.0,-0.97419,2e-05,4.23428]
[1776307096457,41.27,75047.61,0.0,-0.97431,2e-05,4.21644]
[1776307097464,41.27,75044.05,0.0,-0.97439,2e-05,4.20643]
[1776307099345,41.28,75043.27,0.0,-0.9744,2e-05,4.20444]
[1776307099439,41.28,75043.27,0.0,-0.9744,2e-05,4.20444]
[1776307100486,41.28,75034.43,0.0,-0.97458,2e-05,4.17962]
[1776307101493,41.28,75036.68,0.0,-0.97453,2e-05,4.18635]
[1776307105895,41.28,75037.81,0.0,-0.9745,2e-05,4.19043]
[1776307105940,41.28,75037.81,0.0,-0.9745,2e-05,4.19043]
[1776307106276,41.28,75038.76,0.0,-0.97448,2e-05,4.19369]
[1776307106440,41.28,75038.76,0.0,-0.97448,2e-05,4.19369]
[1776307106884,41.28,75038.76,0.0,-0.97448,2e-05,4.19369]
[1776307106925,41.28,75038.65,0.0,-0.97448,2e-05,4.19337]
[1776307107534,41.28,75045.28,0.0,-0.97434,2e-05,4.21267]
[1776307109549,41.28,75047.63,0.0,-0.97429,2e-05,4.21987]
[1776307110843,41.28,75047.63,0.0,-0.97429,2e-05,4.21987]
[1776307112570,41.28,75053.72,0.0,-0.97417,2e-05,4.23585]
[1776307113576,41.28,75058.94,0.0,-0.97406,2e-05,4.25113]
[1776307114583,41.28,75062.49,0.0,-0.97399,2e-05,4.26158]
[1776307115591,41.29,75071.54,0.0,-0.9738,2e-05,4.28803]
[1776307116598,41.29,75071.97,0.0,-0.97379,2e-05,4.28938]
[1776307117604,41.29,75065.72,0.0,-0.97392,2e-05,4.2713]
[1776307118612,41.29,75061.87,0.0,-0.974,2e-05,4.26026]
[1776307121633,41.29,75058.45,0.0,-0.97407,2e-05,4.25083]
[1776307122577,41.29,75058.45,0.0,-0.97407,2e-05,4.25083]
[1776307122690,41.29,75058.45,0.0,-0.97407,2e-05,4.25083]
[1776307123307,41.29,75060.13,0.0,-0.97403,2e-05,4.25586]
[1776307123443,41.29,75060.13,0.0,-0.97403,2e-05,4.25586]
[1776307123647,41.29,75060.36,0.0,-0.97402,2e-05,4.25669]
[1776307126668,41.29,75044.73,0.0,-0.97434,2e-05,4.21205]
[1776307127675,41.29,75042.74,0.0,-0.97438,2e-05,4.20656]
[1776307130696,41.29,75046.63,0.0,-0.9743,2e-05,4.21847]
[1776307132166,41.29,75046.63,0.0,-0.9743,2e-05,4.21847]
[1776307132196,41.29,75046.63,0.0,-0.9743,2e-05,4.21847]
[1776307138671,41.3,75048.23,0.0,-0.97425,2e-05,4.22454]
[1776307138701,41.3,75048.23,0.0,-0.97425,2e-05,4.22454]
[1776307138752,41.3,75044.0,0.0,-0.97434,2e-05,4.21257]
[1776307140074,41.3,75044.0,0.0,-0.97434,2e-05,4.21257]
[1776307140198,41.3,75044.0,0.0,-0.97434,2e-05,4.21257]
[1776307140115,41.3,75045.37,0.0,-0.97431,2e-05,4.21695]
[1776307141774,41.3,75048.98,0.0,-0.97423,2e-05,4.22756]
[1776307142738,41.3,75048.98,0.0,-0.97423,2e-05,4.22756]
[1776307142936,41.3,75048.98,0.0,-0.97423,2e-05,4.22756]
[1776307143000,41.3,75052.86,0.0,-0.97415,2e-05,4.23912]
[1776307144795,41.3,75057.46,0.0,-0.97405,2e-05,4.25257]
[1776307145635,41.3,75057.46,0.0,-0.97405,2e-05,4.25257]
[1776307145689,41.3,75057.46,0.0,-0.97405,2e-05,4.25257]
[1776307145802,41.3,75060.19,0.0,-0.97399,2e-05,4.26063]
[1776307147050,41.3,75060.19,0.0,-0.97399,2e-05,4.26063]
[1776307147193,41.3,75060.19,0.0,-0.97399,2e-05,4.26063]
[1776307151844,41.3,75065.43,0.0,-0.97388,2e-05,4.27664]
[1776307153151,41.3,75065.43,0.0,-0.97388,2e-05,4.27664]
[1776307153190,41.3,75065.43,0.0,-0.97388,2e-05,4.27664]
[1776307153190,41.3,75065.46,0.0,-0.97388,2e-05,4.27696]
[1776307155194,41.3,75065.75,0.0,-0.97387,2e-05,4.2778]
[1776307155436,41.3,75065.0,0.0,-0.97389,2e-05,4.27584]
[1776307159745,41.3,75061.65,0.0,-0.97395,2e-05,4.26647]
[1776307159936,41.3,75061.65,0.0,-0.97395,2e-05,4.26647]
[1776307160170,41.3,75061.65,0.0,-0.97395,2e-05,4.26647]
[1776307160193,41.3,75061.65,0.0,-0.97395,2e-05,4.26647]
[1776307160212,41.3,75063.69,0.0,-0.97391,2e-05,4.27266]
[1776307165943,41.31,75057.02,0.0,-0.97404,2e-05,4.25395]
[1776307166950,41.31,75044.97,0.0,-0.97429,2e-05,4.2193]
[1776307169266,41.31,75045.03,0.0,-0.97429,2e-05,4.21963]
[1776307168965,41.31,75045.88,0.0,-0.97427,2e-05,4.22229]
[1776307169983,41.31,75045.88,0.0,-0.97427,2e-05,4.22229]
[1776307175012,41.31,75045.4,0.0,-0.97428,2e-05,4.22021]
[1776307180047,41.31,75045.47,0.0,-0.97427,2e-05,4.22144]
[1776307180759,41.31,75045.47,0.0,-0.97427,2e-05,4.22144]
[1776307180938,41.31,75045.47,0.0,-0.97427,2e-05,4.22144]
[1776307181056,41.31,75045.47,0.0,-0.97427,2e-05,4.22144]
[1776307181187,41.31,75045.47,0.0,-0.97427,2e-05,4.22144]
[1776307181285,41.31,75044.79,0.0,-0.97428,2e-05,4.21968]
[1776307186593,41.32,75046.16,0.0,-0.97425,2e-05,4.22461]
[1776307186689,41.32,75046.16,0.0,-0.97425,2e-05,4.22461]
[1776307191125,41.32,75050.22,0.0,-0.97416,2e-05,4.23723]
[1776307192132,41.32,75055.33,0.0,-0.97405,2e-05,4.25216]
[1776307194146,41.32,75059.0,0.0,-0.97397,2e-05,4.26306]
[1776307195153,41.32,75063.5,0.0,-0.97388,2e-05,4.27624]
[1776307195826,41.32,75063.5,0.0,-0.97388,2e-05,4.27624]
[1776307195935,41.32,75063.5,0.0,-0.97388,2e-05,4.27624]
[1776307196160,41.32,75067.0,0.0,-0.97381,2e-05,4.28652]
[1776307196913,41.32,75067.0,0.0,-0.97381,2e-05,4.28652]
[1776307196940,41.32,75067.0,0.0,-0.97381,2e-05,4.28652]
[1776307197166,41.32,75066.7,0.0,-0.97381,2e-05,4.28573]
[1776307199855,41.32,75067.73,0.0,-0.97379,2e-05,4.2889]
[1776307199937,41.32,75067.73,0.0,-0.97379,2e-05,4.2889]
[1776307201197,41.32,75073.79,0.0,-0.97366,2e-05,4.30673]
[1776307202207,41.32,75085.87,0.0,-0.97341,2e-05,4.34217]
[1776307203223,41.32,75092.44,0.0,-0.97327,2e-05,4.36149]
[1776307204222,41.32,75087.05,0.0,-0.97338,2e-05,4.3456]
[1776307209262,41.32,75089.84,0.0,-0.97332,2e-05,4.35374]
[1776307209950,41.32,75089.84,0.0,-0.97332,2e-05,4.35374]
[1776307210196,41.32,75089.84,0.0,-0.97332,2e-05,4.35374]
[1776307210774,41.32,75090.19,0.0,-0.97332,2e-05,4.35476]
[1776307210937,41.32,75090.19,0.0,-0.97332,2e-05,4.35476]
[1776307211276,41.32,75090.3,0.0,-0.97331,2e-05,4.35506]
[1776307212283,41.32,75095.18,0.0,-0.97321,2e-05,4.36943]
[1776307215303,41.32,75102.56,0.0,-0.97305,2e-05,4.39223]
[1776307217318,41.33,75109.02,0.0,-0.9729,2e-05,4.41236]
[1776307217826,41.33,75109.02,0.0,-0.9729,2e-05,4.41236]
[1776307217937,41.33,75109.02,0.0,-0.9729,2e-05,4.41236]
[1776307222778,41.32,75112.78,0.0,-0.97282,2e-05,4.42314]
[1776307222936,41.32,75112.78,0.0,-0.97282,2e-05,4.42314]
[1776307223434,41.32,75113.91,0.0,-0.9728,2e-05,4.42639]
[1776307223690,41.32,75113.91,0.0,-0.9728,2e-05,4.42639]
[1776307223941,41.32,75113.91,0.0,-0.9728,2e-05,4.42639]
[1776307224026,41.32,75113.76,0.0,-0.9728,2e-05,4.42583]
[1776307224371,41.32,75121.56,0.0,-0.97263,2e-05,4.4491]
[1776307225375,41.32,75123.51,0.0,-0.97259,2e-05,4.45466]
[1776307227893,41.32,75123.23,0.0,-0.9726,2e-05,4.45366]
[1776307228759,41.32,75123.24,0.0,-0.9726,2e-05,4.45353]
[1776307230410,41.32,75128.89,0.0,-0.97248,2e-05,4.46996]
[1776307232728,41.32,75129.87,0.0,-0.97248,2e-05,4.47042]
[1776307232799,41.32,75126.31,0.0,-0.97256,2e-05,4.45955]
[1776307237459,41.32,75130.53,0.0,-0.97247,2e-05,4.47133]
[1776307241865,41.32,75131.46,0.0,-0.97246,2e-05,4.4735]
[1776307241940,41.32,75131.46,0.0,-0.97246,2e-05,4.4735]
[1776307242724,41.32,75131.52,0.0,-0.97246,2e-05,4.47348]
[1776307242937,41.32,75131.52,0.0,-0.97246,2e-05,4.47348]
[1776307243037,41.32,75132.06,0.0,-0.97245,2e-05,4.47489]
[1776307244507,41.32,75137.48,0.0,-0.97233,2e-05,4.49076]
[1776307247736,41.31,75139.78,0.0,-0.97228,2e-05,4.49721]
[1776307247940,41.31,75139.78,0.0,-0.97228,2e-05,4.49721]
[1776307253571,41.31,75140.88,0.0,-0.97227,2e-05,4.49884]
[1776307255576,41.31,75141.84,0.0,-0.97225,2e-05,4.50149]
[1776307255688,41.31,75141.84,0.0,-0.97225,2e-05,4.50149]
[1776307258127,41.31,75145.98,0.0,-0.97217,2e-05,4.51348]
[1776307258192,41.31,75145.98,0.0,-0.97217,2e-05,4.51348]
[1776307258228,41.31,75146.59,0.0,-0.97216,2e-05,4.51479]
[1776307260483,41.31,75147.16,0.0,-0.97215,2e-05,4.51624]
[1776307260690,41.31,75147.16,0.0,-0.97215,2e-05,4.51624]
[1776307266219,41.3,75145.92,0.0,-0.97218,2e-05,4.51115]
[1776307266435,41.3,75143.95,0.0,-0.97223,2e-05,4.5047]
[1776307266465,41.3,75143.95,0.0,-0.97223,2e-05,4.5047]
[1776307266696,41.3,75143.95,0.0,-0.97223,2e-05,4.5047]
[1776307266783,41.3,75144.06,0.0,-0.97223,2e-05,4.50503]
[1776307268679,41.3,75143.92,0.0,-0.97223,2e-05,4.50436]
[1776307268704,41.3,75135.14,0.0,-0.97243,2e-05,4.47768]
[1776307269684,41.3,75126.85,0.0,-0.97261,2e-05,4.45261]
[1776307270691,41.3,75125.2,0.0,-0.97264,2e-05,4.44752]
[1776307272137,41.3,75125.2,0.0,-0.97264,2e-05,4.44752]
[1776307277740,41.3,75124.57,0.0,-0.97267,2e-05,4.44456]
[1776307280584,41.3,75124.05,0.0,-0.97268,2e-05,4.44272]
[1776307280683,41.3,75124.05,0.0,-0.97268,2e-05,4.44272]
[1776307280692,41.3,75124.05,0.0,-0.97268,2e-05,4.44272]
[1776307280940,41.3,75124.05,0.0,-0.97268,2e-05,4.44272]
[1776307280966,41.3,75121.61,0.0,-0.97273,2e-05,4.43529]
[1776307282775,41.3,75117.84,0.0,-0.97282,2e-05,4.42381]
[1776307284896,41.29,75117.82,0.0,-0.97282,2e-05,4.42365]
[1776307284937,41.29,75117.82,0.0,-0.97282,2e-05,4.42365]
[1776307284997,41.29,75119.18,0.0,-0.97279,2e-05,4.4276]
[1776307285429,41.29,75119.18,0.0,-0.97279,2e-05,4.4276]
[1776307285440,41.29,75119.18,0.0,-0.97279,2e-05,4.4276]
[1776307290031,41.29,75118.24,0.0,-0.97281,2e-05,4.42439]
[1776307290189,41.29,75118.24,0.0,-0.97281,2e-05,4.42439]
[1776307291007,41.29,75118.5,0.0,-0.97281,2e-05,4.42498]
[1776307291197,41.29,75118.5,0.0,-0.97281,2e-05,4.42498]
[1776307291254,41.29,75117.25,0.0,-0.97285,2e-05,4.41889]
[1776307292190,41.29,75117.25,0.0,-0.97285,2e-05,4.41889]
[1776307292844,41.29,75110.85,0.0,-0.97299,2e-05,4.39978]
[1776307294859,41.29,75105.69,0.0,-0.9731,2e-05,4.38439]
[1776307296709,41.29,75105.33,0.0,-0.97311,2e-05,4.38329]
[1776307296936,41.29,75105.33,0.0,-0.97311,2e-05,4.38329]
[1776307299818,41.29,75105.47,0.0,-0.9731,2e-05,4.3836]
[1776307299938,41.29,75105.47,0.0,-0.9731,2e-05,4.3836]
[1776307299993,41.29,75105.47,0.0,-0.9731,2e-05,4.3836]
[1776307300190,41.29,75105.47,0.0,-0.9731,2e-05,4.3836]
[1776307300260,41.29,75105.08,0.0,-0.97311,2e-05,4.38237]
[1776307305936,41.29,75104.03,0.0,-0.97314,2e-05,4.37911]
[1776307307949,41.29,75107.62,0.0,-0.97306,2e-05,4.38966]
[1776307308956,41.29,75113.67,0.0,-0.97293,2e-05,4.40757]
[1776307310162,41.29,75113.67,0.0,-0.97293,2e-05,4.40757]
[1776307310191,41.29,75113.67,0.0,-0.97293,2e-05,4.40757]
[1776307311978,41.29,75118.7,0.0,-0.97282,2e-05,4.42228]
[1776307312559,41.29,75118.7,0.0,-0.97282,2e-05,4.42228]
[1776307312688,41.29,75118.7,0.0,-0.97282,2e-05,4.42228]
[1776307312985,41.29,75117.97,0.0,-0.97284,2e-05,4.42001]
[1776307315407,41.29,75115.47,0.0,-0.97289,2e-05,4.41247]
[1776307315436,41.29,75115.47,0.0,-0.97289,2e-05,4.41247]
[1776307314999,41.29,75120.21,0.0,-0.97279,2e-05,4.42648]
[1776307317014,41.29,75127.58,0.0,-0.97264,2e-05,4.44829]
[1776307317738,41.29,75127.58,0.0,-0.97264,2e-05,4.44829]
[1776307317936,41.29,75127.58,0.0,-0.97264,2e-05,4.44829]
[1776307318386,41.29,75127.58,0.0,-0.97264,2e-05,4.44829]
[1776307318438,41.29,75127.58,0.0,-0.97264,2e-05,4.44829]
[1776307318439,41.29,75129.45,0.0,-0.9726,2e-05,4.45361]
[1776307321044,41.29,75123.21,0.0,-0.97274,2e-05,4.43463]
[1776307322053,41.29,75116.55,0.0,-0.97288,2e-05,4.41462]
[1776307322943,41.29,75116.55,0.0,-0.97288,2e-05,4.41462]
[1776307323195,41.29,75116.55,0.0,-0.97288,2e-05,4.41462]
[1776307323296,41.29,75112.98,0.0,-0.97296,2e-05,4.40379]
[1776307327086,41.29,75120.59,0.0,-0.9728,2e-05,4.42619]
[1776307328093,41.29,75130.48,0.0,-0.97258,2e-05,4.45565]
[1776307329100,41.29,75137.67,0.0,-0.97243,2e-05,4.4771]
[1776307329954,41.29,75137.67,0.0,-0.97243,2e-05,4.4771]
[1776307330189,41.29,75137.67,0.0,-0.97243,2e-05,4.4771]
[1776307330290,41.28,75136.22,0.0,-0.97246,2e-05,4.47236]
[1776307331502,41.28,75136.79,0.0,-0.97245,2e-05,4.47408]
[1776307331699,41.28,75136.79,0.0,-0.97245,2e-05,4.47408]
[1776307332121,41.28,75135.89,0.0,-0.97247,2e-05,4.47117]
[1776307334564,41.28,75135.8,0.0,-0.97248,2e-05,4.47051]
[1776307334693,41.28,75135.8,0.0,-0.97248,2e-05,4.47051]
[1776307338163,41.28,75131.66,0.0,-0.97257,2e-05,4.45715]
[1776307339092,41.28,75131.66,0.0,-0.97257,2e-05,4.45715]
[1776307339200,41.28,75131.66,0.0,-0.97257,2e-05,4.45715]
[1776307339301,41.28,75132.45,0.0,-0.97256,2e-05,4.45935]
[1776307340783,41.28,75132.4,0.0,-0.97256,2e-05,4.45902]
[1776307340937,41.28,75132.4,0.0,-0.97256,2e-05,4.45902]
[1776307346219,41.28,75137.06,0.0,-0.97247,2e-05,4.47191]
[1776307347554,41.28,75137.79,0.0,-0.97245,2e-05,4.47391]
[1776307347688,41.28,75137.79,0.0,-0.97245,2e-05,4.47391]
[1776307348053,41.28,75137.79,0.0,-0.97245,2e-05,4.47391]
[1776307348203,41.28,75137.79,0.0,-0.97245,2e-05,4.47391]
[1776307348233,41.28,75137.83,0.0,-0.97245,2e-05,4.47383]
[1776307352261,41.27,75142.69,0.0,-0.97237,2e-05,4.48535]
[1776307352594,41.27,75142.69,0.0,-0.97237,2e-05,4.48535]
[1776307352688,41.27,75142.69,0.0,-0.97237,2e-05,4.48535]
[1776307358303,41.27,75144.58,0.0,-0.97233,2e-05,4.48971]
[1776307360475,41.27,75142.61,0.0,-0.97238,2e-05,4.48356]
[1776307360694,41.27,75143.65,0.0,-0.97236,2e-05,4.48648]
[1776307361325,41.27,75154.51,0.0,-0.97212,2e-05,4.51928]
[1776307362331,41.27,75160.51,0.0,-0.97199,2e-05,4.53756]
[1776307365862,41.27,75159.64,0.0,-0.972,2e-05,4.53574]
[1776307368374,41.27,75166.12,0.0,-0.97185,2e-05,4.55629]
[1776307369381,41.28,75167.31,0.0,-0.97182,2e-05,4.56015]
[1776307369800,41.28,75167.31,0.0,-0.97182,2e-05,4.56015]
[1776307370227,41.28,75167.31,0.0,-0.97182,2e-05,4.56015]
[1776307372402,41.28,75173.23,0.0,-0.97169,2e-05,4.5789]
[1776307374044,41.28,75175.76,0.0,-0.97163,2e-05,4.58684]
[1776307374424,41.28,75185.34,0.0,-0.97141,2e-05,4.61641]
[1776307375431,41.28,75191.1,0.0,-0.97128,2e-05,4.63427]
[1776307379460,41.28,75193.75,0.0,-0.97122,2e-05,4.64285]
[1776307380467,41.28,75197.8,0.0,-0.97113,2e-05,4.65545]
[1776307381474,41.28,75192.87,0.0,-0.97124,2e-05,4.64029]
[1776307382481,41.28,75186.53,0.0,-0.97138,2e-05,4.62085]
[1776307384495,41.28,75184.02,0.0,-0.97143,2e-05,4.61339]
[1776307385327,41.28,75184.02,0.0,-0.97143,2e-05,4.61339]
[1776307385436,41.28,75184.02,0.0,-0.97143,2e-05,4.61339]
[1776307387639,41.28,75181.59,0.0,-0.97149,2e-05,4.60633]
[1776307387698,41.28,75181.59,0.0,-0.97149,2e-05,4.60633]
[1776307388523,41.28,75191.2,0.0,-0.97127,2e-05,4.63603]
[1776307389530,41.28,75195.09,0.0,-0.97118,2e-05,4.64812]
[1776307389570,41.28,75195.09,0.0,-0.97118,2e-05,4.64812]
[1776307389701,41.28,75195.09,0.0,-0.97118,2e-05,4.64812]
[1776307392899,41.28,75197.98,0.0,-0.97111,2e-05,4.65717]
[1776307392936,41.28,75197.98,0.0,-0.97111,2e-05,4.65717]
[1776307392948,41.28,75198.16,0.0,-0.97111,2e-05,4.65778]
[1776307394084,41.28,75198.16,0.0,-0.97111,2e-05,4.65778]
[1776307394574,41.28,75204.19,0.0,-0.97097,2e-05,4.67656]
[1776307397537,41.28,75205.89,0.0,-0.97093,2e-05,4.68186]
[1776307400617,41.28,75214.22,0.0,-0.97074,2e-05,4.70782]
[1776307401623,41.28,75219.56,0.0,-0.97062,2e-05,4.72446]
[1776307403022,41.28,75219.56,0.0,-0.97062,2e-05,4.72446]
[1776307403638,41.28,75234.2,0.0,-0.97029,2e-05,4.77024]
[1776307404645,41.28,75239.9,0.0,-0.97015,2e-05,4.78807]
[1776307406940,41.28,75237.75,0.0,-0.97021,2e-05,4.78114]
[1776307407032,41.28,75226.68,0.0,-0.97046,2e-05,4.7462]
[1776307407666,41.28,75223.12,0.0,-0.97054,2e-05,4.73496]
[1776307408673,41.28,75217.3,0.0,-0.97068,2e-05,4.71671]
[1776307410687,41.28,75214.25,0.0,-0.97075,2e-05,4.70713]
[1776307413707,41.28,75221.54,0.0,-0.9706,2e-05,4.72748]
[1776307414715,41.28,75234.79,0.0,-0.97029,2e-05,4.76897]
[1776307415722,41.28,75236.46,0.0,-0.97025,2e-05,4.7741]
[1776307416729,41.28,75232.39,0.0,-0.97035,2e-05,4.76117]
[1776307417692,41.28,75232.39,0.0,-0.97035,2e-05,4.76117]
[1776307417935,41.28,75232.39,0.0,-0.97035,2e-05,4.76117]
[1776307420451,41.28,75230.61,0.0,-0.97039,2e-05,4.75535]
[1776307420527,41.28,75226.88,0.0,-0.97048,2e-05,4.74347]
[1776307420688,41.28,75226.88,0.0,-0.97048,2e-05,4.74347]
[1776307422420,41.28,75225.63,0.0,-0.97051,2e-05,4.73955]
[1776307422435,41.28,75225.63,0.0,-0.97051,2e-05,4.73955]
[1776307425363,41.28,75225.67,0.0,-0.97051,2e-05,4.73945]
[1776307425437,41.28,75225.67,0.0,-0.97051,2e-05,4.73945]
[1776307426052,41.28,75216.99,0.0,-0.97071,2e-05,4.71219]
[1776307427608,41.28,75213.74,0.0,-0.97078,2e-05,4.70204]
[1776307427690,41.28,75213.74,0.0,-0.97078,2e-05,4.70204]
[1776307427806,41.28,75212.5,0.0,-0.97081,2e-05,4.69817]
[1776307430827,41.28,75198.91,0.0,-0.97112,2e-05,4.65601]
[1776307431834,41.28,75197.5,0.0,-0.97115,2e-05,4.65171]
[1776307437493,41.28,75197.24,0.0,-0.97116,2e-05,4.65111]
[1776307437687,41.28,75196.37,0.0,-0.97117,2e-05,4.64864]
[1776307437876,41.28,75193.05,0.0,-0.97125,2e-05,4.63839]
[1776307442911,41.28,75195.67,0.0,-0.97119,2e-05,4.64694]
[1776307445257,41.28,75196.71,0.0,-0.97116,2e-05,4.65023]
[1776307445436,41.28,75196.71,0.0,-0.97116,2e-05,4.65023]
[1776307445537,41.28,75195.34,0.0,-0.97119,2e-05,4.64614]
[1776307450966,41.28,75199.11,0.0,-0.9711,2e-05,4.6581]
[1776307454994,41.28,75204.89,0.0,-0.97097,2e-05,4.67625]
[1776307457009,41.28,75203.03,0.0,-0.97101,2e-05,4.67052]
[1776307460030,41.28,75199.17,0.0,-0.9711,2e-05,4.65869]
[1776307462044,41.28,75207.37,0.0,-0.97091,2e-05,4.6842]
[1776307463051,41.28,75214.82,0.0,-0.97074,2e-05,4.70739]
[1776307464058,41.28,75215.7,0.0,-0.97072,2e-05,4.7101]
[1776307466074,41.28,75220.1,0.0,-0.97062,2e-05,4.72375]
[1776307467081,41.28,75229.19,0.0,-0.97041,2e-05,4.75216]
[1776307468089,41.28,75231.49,0.0,-0.97036,2e-05,4.75927]
[1776307472117,41.28,75234.57,0.0,-0.97031,2e-05,4.76604]
[1776307473124,41.28,75238.04,0.0,-0.97023,2e-05,4.77681]
[1776307474516,41.28,75238.04,0.0,-0.97023,2e-05,4.77681]
[1776307474617,41.28,75238.93,0.0,-0.97021,2e-05,4.77928]
[1776307474687,41.28,75238.93,0.0,-0.97021,2e-05,4.77928]
[1776307475878,41.28,75237.81,0.0,-0.97024,2e-05,4.77575]
[1776307477389,41.28,75237.94,0.0,-0.97024,2e-05,4.77599]
[1776307477443,41.28,75237.94,0.0,-0.97024,2e-05,4.77599]
[1776307477506,41.28,75237.94,0.0,-0.97024,2e-05,4.77599]
[1776307477589,41.28,75237.94,0.0,-0.97024,2e-05,4.77599]
[1776307479166,41.28,75234.62,0.0,-0.97032,2e-05,4.76504]
[1776307479850,41.28,75234.62,0.0,-0.97032,2e-05,4.76504]
[1776307480173,41.28,75230.97,0.0,-0.9704,2e-05,4.75343]
[1776307481180,41.28,75218.91,0.0,-0.97068,2e-05,4.71554]
[1776307481754,41.28,75218.91,0.0,-0.97068,2e-05,4.71554]
[1776307481935,41.28,75218.91,0.0,-0.97068,2e-05,4.71554]
[1776307483194,41.28,75224.33,0.0,-0.97056,2e-05,4.73229]
[1776307488235,41.28,75223.61,0.0,-0.97058,2e-05,4.72971]
[1776307488437,41.28,75223.61,0.0,-0.97058,2e-05,4.72971]
[1776307490814,41.28,75221.13,0.0,-0.97064,2e-05,4.72172]
[1776307490936,41.28,75221.13,0.0,-0.97064,2e-05,4.72172]
[1776307491249,41.28,75221.92,0.0,-0.97062,2e-05,4.72412]
[1776307492823,41.28,75223.5,0.0,-0.97058,2e-05,4.729]
[1776307492936,41.28,75223.5,0.0,-0.97058,2e-05,4.729]
[1776307495278,41.27,75218.54,0.0,-0.9707,2e-05,4.71327]
[1776307497167,41.27,75217.26,0.0,-0.97073,2e-05,4.7092]
[1776307497197,41.27,75217.26,0.0,-0.97073,2e-05,4.7092]
[1776307497292,41.27,75216.79,0.0,-0.97074,2e-05,4.70767]
[1776307498280,41.27,75216.79,0.0,-0.97074,2e-05,4.70767]
[1776307498436,41.27,75216.79,0.0,-0.97074,2e-05,4.70767]
[1776307502333,41.27,75225.31,0.0,-0.97055,2e-05,4.73403]
[1776307503340,41.27,75241.25,0.0,-0.97018,2e-05,4.78406]
[1776307504347,41.27,75246.7,0.0,-0.97005,2e-05,4.80118]
[1776307505357,41.27,75255.24,0.0,-0.96985,2e-05,4.82882]
[1776307506364,41.28,75267.89,0.0,-0.96954,2e-05,4.87016]
[1776307507371,41.28,75269.42,0.0,-0.9695,2e-05,4.8755]
[1776307510398,41.28,75273.46,0.0,-0.9694,2e-05,4.88931]
[1776307511402,41.28,75277.7,0.0,-0.96929,2e-05,4.90376]
[1776307513416,41.28,75282.39,0.0,-0.96917,2e-05,4.91961]
[1776307517445,41.29,75278.39,0.0,-0.96926,2e-05,4.90827]
[1776307519458,41.29,75274.13,0.0,-0.96935,2e-05,4.89542]
[1776307521055,41.29,75274.03,0.0,-0.96935,2e-05,4.89551]
[1776307521196,41.29,75274.03,0.0,-0.96935,2e-05,4.89551]
[1776307521473,41.29,75273.68,0.0,-0.96936,2e-05,4.89481]
[1776307522688,41.29,75272.96,0.0,-0.96937,2e-05,4.89292]
[1776307522935,41.29,75272.96,0.0,-0.96937,2e-05,4.89292]
[1776307524494,41.29,75269.26,0.0,-0.96945,2e-05,4.88193]
[1776307525192,41.29,75269.26,0.0,-0.96945,2e-05,4.88193]
[1776307525501,41.3,75254.92,0.0,-0.96979,2e-05,4.83668]
[1776307526507,41.3,75259.41,0.0,-0.96968,2e-05,4.85147]
[1776307528564,41.3,75258.77,0.0,-0.96969,2e-05,4.84993]
[1776307531543,41.3,75253.08,0.0,-0.96982,2e-05,4.83147]
[1776307533557,41.31,75243.52,0.0,-0.97004,2e-05,4.80228]
[1776307534564,41.31,75231.44,0.0,-0.97031,2e-05,4.76481]
[1776307535571,41.31,75228.31,0.0,-0.97038,2e-05,4.75563]
[1776307536584,41.31,75233.39,0.0,-0.97026,2e-05,4.77225]
[1776307537591,41.31,75244.17,0.0,-0.97,2e-05,4.80688]
[1776307538598,41.31,75249.46,0.0,-0.96988,2e-05,4.8242]
[1776307540612,41.32,75251.51,0.0,-0.96982,2e-05,4.83178]
[1776307542710,41.32,75250.36,0.0,-0.96984,2e-05,4.8292]
[1776307542942,41.32,75250.36,0.0,-0.96984,2e-05,4.8292]
[1776307543633,41.32,75250.69,0.0,-0.96983,2e-05,4.83079]
[1776307543935,41.32,75250.69,0.0,-0.96983,2e-05,4.83079]
[1776307544190,41.32,75250.69,0.0,-0.96983,2e-05,4.83079]
[1776307547662,41.32,75235.52,0.0,-0.97016,2e-05,4.78498]
[1776307548670,41.33,75232.61,0.0,-0.97023,2e-05,4.77643]
[1776307549677,41.33,75226.42,0.0,-0.97036,2e-05,4.75761]
[1776307550683,41.33,75222.24,0.0,-0.97046,2e-05,4.74517]
[1776307551971,41.33,75221.62,0.0,-0.97047,2e-05,4.74314]
[1776307552192,41.33,75221.62,0.0,-0.97047,2e-05,4.74314]
[1776307552698,41.33,75221.6,0.0,-0.97047,2e-05,4.74376]
[1776307553353,41.33,75221.6,0.0,-0.97047,2e-05,4.74376]
[1776307553436,41.33,75221.6,0.0,-0.97047,2e-05,4.74376]
[1776307557733,41.33,75214.7,0.0,-0.97063,2e-05,4.72174]
[1776307559460,41.33,75214.7,0.0,-0.97063,2e-05,4.72174]
[1776307559696,41.33,75214.7,0.0,-0.97063,2e-05,4.72174]
[1776307559557,41.33,75214.56,0.0,-0.97063,2e-05,4.7212]
[1776307560765,41.33,75202.17,0.0,-0.97092,2e-05,4.68261]
[1776307561774,41.33,75187.34,0.0,-0.97125,2e-05,4.63678]
[1776307562779,41.33,75171.4,0.0,-0.97161,2e-05,4.58795]
[1776307563786,41.33,75168.06,0.0,-0.97168,2e-05,4.57792]
[1776307564793,41.33,75162.16,0.0,-0.97181,2e-05,4.56012]
[1776307566807,41.33,75157.86,0.0,-0.9719,2e-05,4.54748]
[1776307568822,41.33,75150.25,0.0,-0.97207,2e-05,4.52488]
[1776307570836,41.33,75156.4,0.0,-0.97193,2e-05,4.54406]
[1776307572850,41.33,75159.94,0.0,-0.97184,2e-05,4.55528]
[1776307575871,41.34,75163.69,0.0,-0.97176,2e-05,4.56734]
[1776307580524,41.34,75161.4,0.0,-0.9718,2e-05,4.56098]
[1776307580695,41.34,75161.4,0.0,-0.9718,2e-05,4.56098]
[1776307583040,41.34,75162.42,0.0,-0.97178,2e-05,4.56472]
[1776307583196,41.34,75162.42,0.0,-0.97178,2e-05,4.56472]
[1776307583297,41.34,75163.47,0.0,-0.97175,2e-05,4.56812]
[1776307583941,41.34,75163.47,0.0,-0.97175,2e-05,4.56812]
[1776307584188,41.34,75163.47,0.0,-0.97175,2e-05,4.56812]
[1776307584680,41.34,75163.47,0.0,-0.97175,2e-05,4.56812]
[1776307586951,41.34,75158.17,0.0,-0.97186,2e-05,4.55275]
[1776307588629,41.34,75158.17,0.0,-0.97186,2e-05,4.55275]
[1776307588721,41.34,75155.89,0.0,-0.97191,2e-05,4.54627]
[1776307590978,41.34,75164.25,0.0,-0.97172,2e-05,4.57214]
[1776307596014,41.35,75159.22,0.0,-0.97184,2e-05,4.55542]
[1776307597312,41.35,75159.22,0.0,-0.97184,2e-05,4.55542]
[1776307597436,41.35,75159.22,0.0,-0.97184,2e-05,4.55542]
[1776307597803,41.35,75159.22,0.0,-0.97184,2e-05,4.55542]
[1776307597537,41.35,75156.94,0.0,-0.97189,2e-05,4.54891]
[1776307601049,41.35,75161.11,0.0,-0.97179,2e-05,4.56222]
[1776307601836,41.35,75161.11,0.0,-0.97179,2e-05,4.56222]
[1776307602072,41.35,75154.25,0.0,-0.97194,2e-05,4.54156]
[1776307603651,41.35,75154.25,0.0,-0.97194,2e-05,4.54156]
[1776307603691,41.35,75126.29,0.0,-0.97255,2e-05,4.4579]
[1776307604076,41.35,75112.27,0.0,-0.97285,2e-05,4.41608]
[1776307605084,41.35,75103.59,0.0,-0.97304,2e-05,4.3902]
[1776307606093,41.35,75103.59,0.0,-0.97304,2e-05,4.3902]
[1776307606186,41.35,75108.7,0.0,-0.97292,2e-05,4.40584]
[1776307607098,41.35,75117.09,0.0,-0.97274,2e-05,4.43125]
[1776307608106,41.35,75118.67,0.0,-0.97271,2e-05,4.43582]
[1776307609113,41.35,75123.27,0.0,-0.9726,2e-05,4.44996]
[1776307613141,41.36,75124.09,0.0,-0.97258,2e-05,4.45336]
[1776307614771,41.36,75124.09,0.0,-0.97258,2e-05,4.45336]
[1776307614938,41.36,75124.11,0.0,-0.97258,2e-05,4.45379]
[1776307616169,41.36,75104.3,0.0,-0.97301,2e-05,4.39444]
[1776307617176,41.36,75096.96,0.0,-0.97316,2e-05,4.37264]
[1776307619193,41.36,75093.29,0.0,-0.97324,2e-05,4.3617]
[1776307621206,41.36,75084.66,0.0,-0.97342,2e-05,4.33626]
[1776307622213,41.36,75075.51,0.0,-0.97362,2e-05,4.30948]
[1776307623220,41.36,75079.05,0.0,-0.97354,2e-05,4.31988]
[1776307625234,41.36,75075.68,0.0,-0.97361,2e-05,4.31009]
[1776307626241,41.36,75070.55,0.0,-0.97372,2e-05,4.29518]
[1776307627248,41.36,75067.11,0.0,-0.97379,2e-05,4.28525]
[1776307630797,41.36,75063.15,0.0,-0.97387,2e-05,4.27416]
[1776307631279,41.36,75067.28,0.0,-0.97378,2e-05,4.28616]
[1776307632776,41.36,75067.28,0.0,-0.97378,2e-05,4.28616]
[1776307632778,41.36,75070.59,0.0,-0.97371,2e-05,4.29596]
[1776307632939,41.36,75070.59,0.0,-0.97371,2e-05,4.29596]
[1776307635308,41.36,75074.57,0.0,-0.97363,2e-05,4.3077]
[1776307637322,41.36,75066.93,0.0,-0.97379,2e-05,4.28553]
[1776307638329,41.36,75063.97,0.0,-0.97385,2e-05,4.27701]
[1776307640343,41.36,75068.47,0.0,-0.97375,2e-05,4.29029]
[1776307641350,41.36,75058.45,0.0,-0.97396,2e-05,4.26126]
[1776307642357,41.36,75047.58,0.0,-0.97419,2e-05,4.22999]
[1776307643364,41.36,75042.41,0.0,-0.97429,2e-05,4.21528]
[1776307644371,41.36,75046.64,0.0,-0.9742,2e-05,4.22763]
[1776307645378,41.36,75053.34,0.0,-0.97406,2e-05,4.24716]
[1776307647392,41.36,75051.96,0.0,-0.97409,2e-05,4.24349]
[1776307648491,41.36,75051.96,0.0,-0.97409,2e-05,4.24349]
[1776307648694,41.36,75051.96,0.0,-0.97409,2e-05,4.24349]
[1776307650549,41.36,75052.4,0.0,-0.97408,2e-05,4.24505]
[1776307650689,41.36,75052.4,0.0,-0.97408,2e-05,4.24505]
[1776307650789,41.36,75047.49,0.0,-0.97418,2e-05,4.23117]
[1776307651420,41.36,75043.36,0.0,-0.97428,2e-05,4.21706]
[1776307652426,41.36,75037.2,0.0,-0.9744,2e-05,4.19954]
[1776307654299,41.36,75036.8,0.0,-0.97441,2e-05,4.19858]
[1776307654439,41.36,75036.8,0.0,-0.97441,2e-05,4.19858]
[1776307656455,41.37,75032.89,0.0,-0.97448,2e-05,4.188]
[1776307657462,41.37,75036.36,0.0,-0.97441,2e-05,4.19814]
[1776307658905,41.37,75034.54,0.0,-0.97445,2e-05,4.19315]
[1776307658936,41.37,75034.54,0.0,-0.97445,2e-05,4.19315]
[1776307659476,41.37,75034.91,0.0,-0.97444,2e-05,4.19441]
[1776307661490,41.37,75037.94,0.0,-0.97437,2e-05,4.20352]
[1776307663930,41.37,75038.98,0.0,-0.97435,2e-05,4.20692]
[1776307664189,41.37,75038.98,0.0,-0.97435,2e-05,4.20692]
[1776307666519,41.37,75040.85,0.0,-0.97431,2e-05,4.21268]
[1776307666691,41.37,75040.85,0.0,-0.97431,2e-05,4.21268]
[1776307670605,41.37,75043.31,0.0,-0.97425,2e-05,4.22045]
[1776307670693,41.37,75043.31,0.0,-0.97425,2e-05,4.22045]
[1776307670716,41.37,75042.97,0.0,-0.97426,2e-05,4.2198]
[1776307673574,41.37,75046.35,0.0,-0.97418,2e-05,4.23004]
[1776307674581,41.37,75043.4,0.0,-0.97424,2e-05,4.22169]
[1776307675588,41.37,75032.95,0.0,-0.97445,2e-05,4.19187]
[1776307676409,41.37,75032.95,0.0,-0.97445,2e-05,4.19187]
[1776307676441,41.37,75032.95,0.0,-0.97445,2e-05,4.19187]
[1776307676595,41.37,75032.29,0.0,-0.97447,2e-05,4.1902]
[1776307680623,41.38,75027.51,0.0,-0.97456,2e-05,4.17741]
[1776307681630,41.38,75011.2,0.0,-0.97489,2e-05,4.13129]
[1776307682637,41.38,75007.03,0.0,-0.97497,2e-05,4.11981]
[1776307683643,41.38,75002.54,0.0,-0.97506,2e-05,4.10748]
[1776307685658,41.38,75003.37,0.0,-0.97503,2e-05,4.11056]
[1776307686665,41.38,75008.72,0.0,-0.97492,2e-05,4.12603]
[1776307687672,41.38,75013.41,0.0,-0.97483,2e-05,4.13964]
[1776307689686,41.38,75008.4,0.0,-0.97492,2e-05,4.12609]
[1776307689943,41.38,75008.4,0.0,-0.97492,2e-05,4.12609]
[1776307690186,41.38,75008.4,0.0,-0.97492,2e-05,4.12609]
[1776307690693,41.39,75005.72,0.0,-0.97497,2e-05,4.11886]
[1776307692557,41.39,75005.87,0.0,-0.97497,2e-05,4.11963]
[1776307692689,41.39,75005.87,0.0,-0.97497,2e-05,4.11963]
[1776307695728,41.39,75017.12,0.0,-0.97473,2e-05,4.15292]
[1776307696735,41.39,75022.75,0.0,-0.97462,2e-05,4.16924]
[1776307698465,41.39,75024.87,0.0,-0.97457,2e-05,4.17555]
[1776307698702,41.39,75024.87,0.0,-0.97457,2e-05,4.17555]
[1776307698750,41.39,75026.9,0.0,-0.97453,2e-05,4.18161]
[1776307702321,41.39,75027.32,0.0,-0.97451,2e-05,4.18354]
[1776307702442,41.39,75027.32,0.0,-0.97451,2e-05,4.18354]
[1776307703785,41.4,75018.83,0.0,-0.97468,2e-05,4.15982]
[1776307704796,41.4,75007.92,0.0,-0.9749,2e-05,4.12915]
[1776307705803,41.4,75007.19,0.0,-0.97491,2e-05,4.12742]
[1776307706088,41.4,75007.19,0.0,-0.97491,2e-05,4.12742]
[1776307706205,41.4,75007.19,0.0,-0.97491,2e-05,4.12742]
[1776307706810,41.4,75007.55,0.0,-0.9749,2e-05,4.12878]
[1776307708566,41.4,75007.12,0.0,-0.97491,2e-05,4.1279]
[1776307708698,41.4,75007.12,0.0,-0.97491,2e-05,4.1279]
[1776307711848,41.4,74998.05,0.0,-0.97509,2e-05,4.10152]
[1776307712854,41.4,74991.94,0.0,-0.97521,2e-05,4.08473]
[1776307715373,41.41,74993.64,0.0,-0.97517,2e-05,4.09034]
[1776307715875,41.41,74995.78,0.0,-0.97513,2e-05,4.09676]
[1776307716648,41.41,74995.78,0.0,-0.97513,2e-05,4.09676]
[1776307716688,41.41,74995.78,0.0,-0.97513,2e-05,4.09676]
[1776307716935,41.41,74996.63,0.0,-0.97511,2e-05,4.09954]
[1776307717890,41.41,74997.18,0.0,-0.97509,2e-05,4.10148]
[1776307718958,41.41,74997.18,0.0,-0.97509,2e-05,4.10148]
[1776307719199,41.41,74997.18,0.0,-0.97509,2e-05,4.10148]
[1776307723931,41.41,74993.71,0.0,-0.97515,2e-05,4.09403]
[1776307725177,41.41,74993.71,0.0,-0.97515,2e-05,4.09403]
[1776307725190,41.41,74993.71,0.0,-0.97515,2e-05,4.09403]
[1776307725278,41.42,74991.7,0.0,-0.97518,2e-05,4.08878]
[1776307726953,41.42,74988.52,0.0,-0.97524,2e-05,4.08067]
[1776307728519,41.42,74988.52,0.0,-0.97524,2e-05,4.08067]
[1776307728613,41.42,74982.62,0.0,-0.97535,2e-05,4.06456]
[1776307729377,41.42,74982.62,0.0,-0.97535,2e-05,4.06456]
[1776307729429,41.42,74978.64,0.0,-0.97543,2e-05,4.05389]
[1776307731575,41.42,74979.05,0.0,-0.97542,2e-05,4.05549]
[1776307731665,41.42,74980.0,0.0,-0.9754,2e-05,4.05859]
[1776307732994,41.42,74974.53,0.0,-0.9755,2e-05,4.04422]
[1776307737023,41.43,74969.82,0.0,-0.97558,2e-05,4.03296]
[1776307738030,41.43,74965.33,0.0,-0.97566,2e-05,4.02097]
[1776307739037,41.43,74958.84,0.0,-0.97579,2e-05,4.0035]
[1776307740238,41.43,74958.84,0.0,-0.97579,2e-05,4.0035]
[1776307740434,41.43,74958.84,0.0,-0.97579,2e-05,4.0035]
[1776307740535,41.43,74961.9,0.0,-0.97572,2e-05,4.01249]
[1776307741051,41.43,74964.84,0.0,-0.97566,2e-05,4.02114]
[1776307743249,41.44,74965.17,0.0,-0.97565,2e-05,4.02255]
[1776307743440,41.44,74965.17,0.0,-0.97565,2e-05,4.02255]
[1776307746086,41.44,74969.93,0.0,-0.97554,2e-05,4.03769]
[1776307748640,41.44,74969.84,0.0,-0.97554,2e-05,4.0379]
[1776307748690,41.44,74969.84,0.0,-0.97554,2e-05,4.0379]
[1776307748733,41.44,74973.04,0.0,-0.97547,2e-05,4.04769]
[1776307750767,41.44,74974.92,0.0,-0.97544,2e-05,4.05293]
[1776307750938,41.44,74974.92,0.0,-0.97544,2e-05,4.05293]
[1776307756253,41.45,74974.74,0.0,-0.97542,2e-05,4.05502]
[1776307756419,41.45,74964.02,0.0,-0.97563,2e-05,4.02564]
[1776307757163,41.45,74956.56,0.0,-0.97577,2e-05,4.00547]
[1776307758170,41.45,74957.39,0.0,-0.97575,2e-05,4.00827]
[1776307759166,41.45,74957.39,0.0,-0.97575,2e-05,4.00827]
[1776307759914,41.45,74957.39,0.0,-0.97575,2e-05,4.00827]
[1776307759940,41.45,74957.39,0.0,-0.97575,2e-05,4.00827]
[1776307759176,41.46,74960.8,0.0,-0.97568,2e-05,4.01822]
[1776307762203,41.46,74951.84,0.0,-0.97585,2e-05,3.99491]
[1776307763210,41.46,74945.35,0.0,-0.97597,2e-05,3.97757]
[1776307764198,41.46,74945.35,0.0,-0.97597,2e-05,3.97757]
[1776307764435,41.46,74945.35,0.0,-0.97597,2e-05,3.97757]
[1776307764459,41.46,74945.29,0.0,-0.97596,2e-05,3.97796]
[1776307768022,41.47,74943.45,0.0,-0.97599,2e-05,3.9746]
[1776307768193,41.47,74943.45,0.0,-0.97599,2e-05,3.9746]
[1776307770260,41.48,74945.57,0.0,-0.9759,2e-05,3.98723]
[1776307772279,41.49,74952.5,0.0,-0.97577,2e-05,4.00529]
[1776307773286,41.49,74965.84,0.0,-0.9755,2e-05,4.04277]
[1776307774293,41.49,74971.73,0.0,-0.97538,2e-05,4.05963]
[1776307775299,41.5,74974.42,0.0,-0.9753,2e-05,4.07138]
[1776307776508,41.5,74974.42,0.0,-0.9753,2e-05,4.07138]
[1776307776695,41.5,74974.42,0.0,-0.9753,2e-05,4.07138]
[1776307776733,41.5,74976.19,0.0,-0.97526,2e-05,4.07713]
[1776307777313,41.5,74978.35,0.0,-0.97522,2e-05,4.08318]
[1776307779328,41.51,74975.29,0.0,-0.97527,2e-05,4.0754]
[1776307780335,41.51,74971.01,0.0,-0.97535,2e-05,4.06386]
[1776307781342,41.51,74969.1,0.0,-0.97539,2e-05,4.05896]
[1776307782892,41.51,74969.1,0.0,-0.97539,2e-05,4.05896]
[1776307782938,41.51,74969.1,0.0,-0.97539,2e-05,4.05896]
[1776307782895,41.51,74974.33,0.0,-0.97528,2e-05,4.07441]
[1776307785370,41.51,74977.91,0.0,-0.9752,2e-05,4.08524]
[1776307786377,41.51,74984.67,0.0,-0.97506,2e-05,4.1046]
[1776307787472,41.51,74984.67,0.0,-0.97506,2e-05,4.1046]
[1776307787695,41.51,74984.67,0.0,-0.97506,2e-05,4.1046]
[1776307787702,41.51,74990.15,0.0,-0.97495,2e-05,4.12073]
[1776307789029,41.51,74990.21,0.0,-0.97495,2e-05,4.1209]
[1776307789199,41.51,74990.21,0.0,-0.97495,2e-05,4.1209]
[1776307789397,41.52,74992.53,0.0,-0.9749,2e-05,4.12778]
[1776307791412,41.52,75000.83,0.0,-0.97473,2e-05,4.15191]
[1776307792419,41.52,74999.08,0.0,-0.97476,2e-05,4.14724]
[1776307793425,41.52,74995.11,0.0,-0.97484,2e-05,4.13631]
[1776307796093,41.52,74995.92,0.0,-0.97482,2e-05,4.13924]
[1776307796189,41.52,74995.92,0.0,-0.97482,2e-05,4.13924]
[1776307797453,41.52,74993.84,0.0,-0.97485,2e-05,4.13399]
[1776307799194,41.52,74992.31,0.0,-0.97488,2e-05,4.12999]
[1776307799468,41.52,74993.09,0.0,-0.97486,2e-05,4.13252]
[1776307800694,41.52,74993.09,0.0,-0.97486,2e-05,4.13252]
[1776307800779,41.52,74993.09,0.0,-0.97486,2e-05,4.13252]
[1776307800785,41.53,74995.6,0.0,-0.97481,2e-05,4.14026]
[1776307801482,41.53,75001.85,0.0,-0.97468,2e-05,4.15795]
[1776307802489,41.53,74999.16,0.0,-0.97473,2e-05,4.15061]
[1776307803496,41.53,74995.11,0.0,-0.97481,2e-05,4.13945]
[1776307808531,41.53,74996.67,0.0,-0.97477,2e-05,4.14542]
[1776307809538,41.53,74999.41,0.0,-0.97471,2e-05,4.15349]
[1776307810330,41.53,74999.41,0.0,-0.97471,2e-05,4.15349]
[1776307810438,41.53,74999.41,0.0,-0.97471,2e-05,4.15349]
[1776307810545,41.53,74997.31,0.0,-0.97475,2e-05,4.14784]
[1776307812911,41.53,74997.17,0.0,-0.97475,2e-05,4.14773]
[1776307812935,41.53,74997.17,0.0,-0.97475,2e-05,4.14773]
[1776307815580,41.54,74994.61,0.0,-0.9748,2e-05,4.14167]
[1776307816586,41.54,74992.0,0.0,-0.97485,2e-05,4.13459]
[1776307818797,41.54,74990.37,0.0,-0.97488,2e-05,4.13029]
[1776307818938,41.54,74990.37,0.0,-0.97488,2e-05,4.13029]
[1776307821622,41.54,74993.47,0.0,-0.97481,2e-05,4.14033]
[1776307822629,41.54,74991.36,0.0,-0.97485,2e-05,4.13469]
[1776307824643,41.54,74993.29,0.0,-0.9748,2e-05,4.14077]
[1776307827187,41.54,74994.73,0.0,-0.97477,2e-05,4.14547]
[1776307827665,41.55,74995.32,0.0,-0.97476,2e-05,4.14745]
[1776307828483,41.55,74995.32,0.0,-0.97476,2e-05,4.14745]
[1776307828694,41.55,74995.32,0.0,-0.97476,2e-05,4.14745]
[1776307828796,41.56,74999.27,0.0,-0.97463,2e-05,4.16465]
[1776307834602,41.58,75001.28,0.0,-0.97456,2e-05,4.17405]
[1776307834693,41.58,75001.28,0.0,-0.97456,2e-05,4.17405]
[1776307835010,41.58,75001.28,0.0,-0.97456,2e-05,4.17405]
[1776307835195,41.58,75001.77,0.0,-0.97455,2e-05,4.17597]
[1776307835721,41.58,74998.16,0.0,-0.97462,2e-05,4.16597]
[1776307840757,41.6,74994.87,0.0,-0.97462,2e-05,4.1654]
[1776307842232,41.61,74992.01,0.0,-0.97466,2e-05,4.15997]
[1776307842440,41.61,74992.01,0.0,-0.97466,2e-05,4.15997]
[1776307846816,41.62,74991.72,0.0,-0.97462,2e-05,4.16513]
[1776307846937,41.62,74991.72,0.0,-0.97462,2e-05,4.16513]
[1776307847035,41.62,74992.3,0.0,-0.97461,2e-05,4.16704]
[1776307852163,41.63,74992.31,0.0,-0.9746,2e-05,4.16787]
[1776307857877,41.63,74991.46,0.0,-0.9746,2e-05,4.16757]
[1776307858641,41.63,74991.46,0.0,-0.9746,2e-05,4.16757]
[1776307858687,41.63,74991.46,0.0,-0.9746,2e-05,4.16757]
[1776307864935,41.64,74990.8,0.0,-0.9746,2e-05,4.16755]
[1776307868054,41.64,74990.07,0.0,-0.97462,2e-05,4.16601]
[1776307868189,41.64,74990.65,0.0,-0.9746,2e-05,4.16792]
[1776307869486,41.64,74990.69,0.0,-0.9746,2e-05,4.1683]
[1776307869687,41.64,74990.69,0.0,-0.9746,2e-05,4.1683]
[1776307869970,41.64,74989.95,0.0,-0.97461,2e-05,4.16646]
[1776307875007,41.64,74990.32,0.0,-0.9746,2e-05,4.16881]
[1776307880041,41.65,74990.4,0.0,-0.97458,2e-05,4.17034]
[1776307883981,41.65,74992.6,0.0,-0.97453,2e-05,4.17734]
[1776307884192,41.65,74992.19,0.0,-0.97454,2e-05,4.17642]
[1776307891069,41.65,74989.95,0.0,-0.97458,2e-05,4.17134]
[1776307891195,41.65,74990.01,0.0,-0.97457,2e-05,4.17177]
[1776307892173,41.65,74990.05,0.0,-0.97458,2e-05,4.16993]
[1776307892188,41.65,74990.05,0.0,-0.97458,2e-05,4.16993]
[1776307892271,41.65,74990.05,0.0,-0.97458,2e-05,4.17019]
[1776307898167,41.66,74990.41,0.0,-0.97456,2e-05,4.17276]
[1776307900221,41.66,74990.18,0.0,-0.97457,2e-05,4.17237]
[1776307900448,41.66,74990.18,0.0,-0.97457,2e-05,4.17237]
[1776307907230,41.66,74988.56,0.0,-0.97458,2e-05,4.16997]
[1776307911258,41.67,74982.11,0.0,-0.97471,2e-05,4.15271]
[1776307912266,41.67,74970.4,0.0,-0.97494,2e-05,4.12]
[1776307913273,41.67,74969.47,0.0,-0.97496,2e-05,4.11771]
[1776307914861,41.67,74969.47,0.0,-0.97496,2e-05,4.11771]
[1776307914940,41.67,74969.47,0.0,-0.97496,2e-05,4.11771]
[1776307916152,41.67,74969.04,0.0,-0.97496,2e-05,4.11716]
[1776307916193,41.67,74969.04,0.0,-0.97496,2e-05,4.11716]
[1776307916295,41.67,74967.82,0.0,-0.97498,2e-05,4.11407]
[1776307918309,41.67,74962.95,0.0,-0.97507,2e-05,4.10111]
[1776307920323,41.67,74952.89,0.0,-0.97527,2e-05,4.07375]
[1776307921330,41.68,74947.14,0.0,-0.97538,2e-05,4.05816]
[1776307922337,41.68,74936.16,0.0,-0.97559,2e-05,4.02818]
[1776307923344,41.68,74932.5,0.0,-0.97566,2e-05,4.01856]
[1776307925358,41.68,74937.4,0.0,-0.97556,2e-05,4.03306]
[1776307926365,41.68,74942.52,0.0,-0.97545,2e-05,4.0477]
[1776307927372,41.68,74946.68,0.0,-0.97537,2e-05,4.05968]
[1776307929386,41.68,74960.16,0.0,-0.97509,2e-05,4.09809]
[1776307930393,41.69,74963.68,0.0,-0.97502,2e-05,4.1083]
[1776307932930,41.69,74966.19,0.0,-0.97497,2e-05,4.11569]
[1776307932937,41.69,74966.19,0.0,-0.97497,2e-05,4.11569]
[1776307937442,41.69,74962.35,0.0,-0.97503,2e-05,4.10692]
[1776307938449,41.69,74945.42,0.0,-0.97536,2e-05,4.06006]
[1776307939456,41.69,74937.65,0.0,-0.97551,2e-05,4.03895]
[1776307940463,41.7,74937.68,0.0,-0.97551,2e-05,4.03949]
[1776307942242,41.7,74937.06,0.0,-0.97552,2e-05,4.03824]
[1776307942442,41.7,74937.06,0.0,-0.97552,2e-05,4.03824]
[1776307943952,41.7,74936.92,0.0,-0.97552,2e-05,4.03831]
[1776307944054,41.7,74936.9,0.0,-0.97551,2e-05,4.03918]
[1776307944198,41.7,74936.9,0.0,-0.97551,2e-05,4.03918]
[1776307944491,41.7,74933.37,0.0,-0.97558,2e-05,4.02942]
[1776307946505,41.7,74928.36,0.0,-0.97567,2e-05,4.01656]
[1776307951704,41.71,74925.53,0.0,-0.97571,2e-05,4.01076]
[1776307951936,41.71,74925.53,0.0,-0.97571,2e-05,4.01076]
[1776307954562,41.71,74932.8,0.0,-0.97557,2e-05,4.03062]
[1776307955788,41.71,74932.8,0.0,-0.97557,2e-05,4.03062]
[1776307955939,41.71,74932.8,0.0,-0.97557,2e-05,4.03062]
[1776307956040,41.72,74933.77,0.0,-0.97554,2e-05,4.03421]
[1776307957111,41.72,74933.77,0.0,-0.97554,2e-05,4.03421]
[1776307957195,41.72,74933.76,0.0,-0.97554,2e-05,4.03418]
[1776307957583,41.72,74933.93,0.0,-0.97554,2e-05,4.0351]
[1776307960604,41.72,74928.5,0.0,-0.97563,2e-05,4.02145]
[1776307961611,41.72,74924.04,0.0,-0.97572,2e-05,4.00964]
[1776307962609,41.72,74924.04,0.0,-0.97572,2e-05,4.00964]
[1776307962694,41.72,74924.04,0.0,-0.97572,2e-05,4.00964]
[1776307967653,41.73,74917.0,0.0,-0.97583,2e-05,3.99322]
[1776307968660,41.73,74911.83,0.0,-0.97593,2e-05,3.97958]
[1776307970674,41.73,74910.43,0.0,-0.97595,2e-05,3.97681]
[1776307972476,41.73,74909.62,0.0,-0.97596,2e-05,3.97513]
[1776307972706,41.73,74909.62,0.0,-0.97596,2e-05,3.97513]
[1776307973695,41.74,74917.84,0.0,-0.97579,2e-05,3.9987]
[1776307974817,41.74,74917.84,0.0,-0.97579,2e-05,3.9987]
[1776307974939,41.74,74917.84,0.0,-0.97579,2e-05,3.9987]
[1776307975038,41.74,74920.45,0.0,-0.97573,2e-05,4.00684]
[1776307978810,41.74,74920.8,0.0,-0.97572,2e-05,4.00877]
[1776307978936,41.74,74920.8,0.0,-0.97572,2e-05,4.00877]
[1776307981751,41.75,74911.37,0.0,-0.97589,2e-05,3.98482]
[1776307982757,41.75,74907.79,0.0,-0.97596,2e-05,3.97552]
[1776307984961,41.75,74904.88,0.0,-0.97601,2e-05,3.96809]
[1776307985057,41.75,74903.97,0.0,-0.97602,2e-05,3.96669]
[1776307986218,41.75,74903.64,0.0,-0.97602,2e-05,3.96579]
[1776307986435,41.75,74903.64,0.0,-0.97602,2e-05,3.96579]
[1776307986786,41.75,74903.74,0.0,-0.97602,2e-05,3.96662]
[1776307987793,41.76,74895.19,0.0,-0.97618,2e-05,3.94391]
[1776307988800,41.76,74883.04,0.0,-0.97641,2e-05,3.91157]
[1776307989807,41.76,74877.2,0.0,-0.97651,2e-05,3.89642]
[1776307990814,41.76,74878.4,0.0,-0.97648,2e-05,3.90029]
[1776307991821,41.76,74883.86,0.0,-0.97638,2e-05,3.91568]
[1776307994841,41.77,74883.86,0.0,-0.97636,2e-05,3.91761]
[1776307997493,41.77,74881.49,0.0,-0.9764,2e-05,3.91247]
[1776307997688,41.77,74881.49,0.0,-0.9764,2e-05,3.91247]
[1776308000884,41.78,74876.45,0.0,-0.97648,2e-05,3.90146]
[1776308002368,41.78,74875.69,0.0,-0.97649,2e-05,3.90007]
[1776308002438,41.78,74875.69,0.0,-0.97649,2e-05,3.90007]
[1776308003231,41.78,74875.58,0.0,-0.97648,2e-05,3.90043]
[1776308003443,41.78,74875.58,0.0,-0.97648,2e-05,3.90043]
[1776308003905,41.78,74875.05,0.0,-0.97649,2e-05,3.89966]
[1776308007246,41.79,74875.02,0.0,-0.97647,2e-05,3.90221]
[1776308007440,41.79,74875.02,0.0,-0.97647,2e-05,3.90221]
[1776308009947,41.81,74869.33,0.0,-0.97652,2e-05,3.8948]
[1776308010806,41.81,74869.33,0.0,-0.97652,2e-05,3.8948]
[1776308010937,41.81,74869.33,0.0,-0.97652,2e-05,3.8948]
[1776308010959,41.83,74868.55,0.0,-0.97649,2e-05,3.89926]
[1776308011963,41.83,74857.99,0.0,-0.97669,2e-05,3.86949]
[1776308012967,41.83,74843.79,0.0,-0.97695,2e-05,3.83237]
[1776308013974,41.83,74845.84,0.0,-0.97691,2e-05,3.83858]
[1776308015989,41.84,74852.41,0.0,-0.97678,2e-05,3.85755]
[1776308018003,41.84,74848.76,0.0,-0.97684,2e-05,3.84925]
[1776308019876,41.84,74848.39,0.0,-0.97684,2e-05,3.84898]
[1776308019938,41.84,74848.39,0.0,-0.97684,2e-05,3.84898]
[1776308021024,41.85,74843.32,0.0,-0.97692,2e-05,3.83695]
[1776308022031,41.85,74837.46,0.0,-0.97703,2e-05,3.82216]
[1776308023038,41.85,74830.58,0.0,-0.97715,2e-05,3.80474]
[1776308024045,41.85,74829.97,0.0,-0.97715,2e-05,3.80392]
[1776308024337,41.85,74829.97,0.0,-0.97715,2e-05,3.80392]
[1776308024436,41.85,74829.97,0.0,-0.97715,2e-05,3.80392]
[1776308026217,41.86,74832.04,0.0,-0.97711,2e-05,3.81018]
[1776308026439,41.86,74829.63,0.0,-0.97715,2e-05,3.80461]
[1776308027066,41.86,74833.33,0.0,-0.97707,2e-05,3.81518]
[1776308028073,41.86,74837.58,0.0,-0.97699,2e-05,3.82721]
[1776308028900,41.86,74837.58,0.0,-0.97699,2e-05,3.82721]
[1776308028936,41.86,74837.58,0.0,-0.97699,2e-05,3.82721]
[1776308032101,41.89,74847.41,0.0,-0.97674,2e-05,3.86289]
[1776308033107,41.91,74851.66,0.0,-0.97661,2e-05,3.88117]
[1776308034115,41.91,74855.85,0.0,-0.97653,2e-05,3.89306]
[1776308034585,41.91,74855.85,0.0,-0.97653,2e-05,3.89306]
[1776308034688,41.91,74855.85,0.0,-0.97653,2e-05,3.89306]
[1776308036008,41.91,74855.95,0.0,-0.97652,2e-05,3.89398]
[1776308036190,41.91,74855.95,0.0,-0.97652,2e-05,3.89398]
[1776308036129,41.91,74856.07,0.0,-0.97651,2e-05,3.89495]
[1776308038143,41.92,74860.97,0.0,-0.97641,2e-05,3.90939]
[1776308039413,41.92,74860.92,0.0,-0.97641,2e-05,3.90988]
[1776308039441,41.92,74860.92,0.0,-0.97641,2e-05,3.90988]
[1776308043179,41.94,74872.51,0.0,-0.97613,2e-05,3.94909]
[1776308044188,41.94,74879.27,0.0,-0.976,2e-05,3.96798]
[1776308045912,41.94,74879.85,0.0,-0.97598,2e-05,3.97009]
[1776308045937,41.94,74879.85,0.0,-0.97598,2e-05,3.97009]
[1776308047208,41.96,74886.64,0.0,-0.97581,2e-05,3.99425]
[1776308049223,41.98,74903.35,0.0,-0.97542,2e-05,4.04959]
[1776308050230,41.98,74911.96,0.0,-0.97524,2e-05,4.07376]
[1776308051237,41.98,74911.12,0.0,-0.97526,2e-05,4.07179]
[1776308053782,41.98,74912.48,0.0,-0.97523,2e-05,4.07627]
[1776308053935,41.98,74912.48,0.0,-0.97523,2e-05,4.07627]
[1776308056277,41.99,74917.43,0.0,-0.97512,2e-05,4.09102]
[1776308059098,41.99,74914.76,0.0,-0.97517,2e-05,4.08394]
[1776308059199,41.99,74910.71,0.0,-0.97525,2e-05,4.07342]
[1776308060183,41.99,74910.71,0.0,-0.97525,2e-05,4.07342]
[1776308061870,41.99,74907.93,0.0,-0.9753,2e-05,4.06609]
[1776308061942,41.99,74907.93,0.0,-0.9753,2e-05,4.06609]
[1776308062027,41.99,74908.21,0.0,-0.97529,2e-05,4.06759]
[1776308067957,42.0,74908.46,0.0,-0.97527,2e-05,4.06969]
[1776308068193,42.0,74908.46,0.0,-0.97527,2e-05,4.06969]
[1776308071217,42.0,74907.01,0.0,-0.97529,2e-05,4.06674]
[1776308071272,42.0,74902.71,0.0,-0.97538,2e-05,4.05343]
[1776308071436,42.0,74902.71,0.0,-0.97538,2e-05,4.05343]
[1776308071783,42.0,74902.71,0.0,-0.97538,2e-05,4.05343]
[1776308071937,42.0,74902.71,0.0,-0.97538,2e-05,4.05343]
[1776308072038,42.0,74898.94,0.0,-0.97546,2e-05,4.04344]
[1776308077187,42.01,74900.23,0.0,-0.97542,2e-05,4.04815]
[1776308077442,42.01,74900.08,0.0,-0.97542,2e-05,4.0485]
[1776308083462,42.01,74900.56,0.0,-0.97539,2e-05,4.05209]
[1776308086128,42.01,74901.32,0.0,-0.97538,2e-05,4.05456]
[1776308086193,42.01,74901.32,0.0,-0.97538,2e-05,4.05456]
[1776308088214,42.02,74905.44,0.0,-0.97529,2e-05,4.06665]
[1776308088297,42.02,74906.98,0.0,-0.97525,2e-05,4.0716]
[1776308088438,42.02,74906.98,0.0,-0.97525,2e-05,4.0716]
[1776308093534,42.02,74911.16,0.0,-0.97516,2e-05,4.08481]
[1776308098188,42.02,74910.77,0.0,-0.97516,2e-05,4.0847]
[1776308104612,42.03,74914.34,0.0,-0.97507,2e-05,4.09702]
[1776308107573,42.03,74915.09,0.0,-0.97505,2e-05,4.09968]
[1776308107691,42.03,74915.09,0.0,-0.97505,2e-05,4.09968]
[1776308108034,42.03,74915.09,0.0,-0.97505,2e-05,4.09968]
[1776308108194,42.03,74915.09,0.0,-0.97505,2e-05,4.09968]
[1776308108237,42.03,74915.27,0.0,-0.97505,2e-05,4.10075]
[1776308109647,42.04,74910.65,0.0,-0.97514,2e-05,4.08822]
[1776308111278,42.04,74910.65,0.0,-0.97514,2e-05,4.08822]
[1776308111292,42.04,74910.98,0.0,-0.97513,2e-05,4.08974]
[1776308111438,42.04,74910.98,0.0,-0.97513,2e-05,4.08974]
[1776308111771,42.04,74910.98,0.0,-0.97513,2e-05,4.08974]
[1776308111936,42.04,74910.98,0.0,-0.97513,2e-05,4.08974]
[1776308116696,42.04,74901.49,0.0,-0.9753,2e-05,4.06502]
[1776308118275,42.04,74901.49,0.0,-0.9753,2e-05,4.06502]
[1776308118304,42.04,74901.82,0.0,-0.97529,2e-05,4.06661]
[1776308118436,42.04,74901.82,0.0,-0.97529,2e-05,4.06661]
[1776308118938,42.04,74901.82,0.0,-0.97529,2e-05,4.06661]
[1776308119193,42.04,74901.82,0.0,-0.97529,2e-05,4.06661]
[1776308124752,42.05,74905.53,0.0,-0.9752,2e-05,4.07893]
[1776308125759,42.05,74913.3,0.0,-0.97505,2e-05,4.10077]
[1776308127081,42.05,74913.3,0.0,-0.97505,2e-05,4.10077]
[1776308127187,42.05,74913.3,0.0,-0.97505,2e-05,4.10077]
[1776308127281,42.05,74917.75,0.0,-0.97495,2e-05,4.11367]
[1776308127900,42.05,74917.75,0.0,-0.97495,2e-05,4.11367]
[1776308127938,42.05,74917.75,0.0,-0.97495,2e-05,4.11367]
[1776308133815,42.05,74923.43,0.0,-0.97484,2e-05,4.12876]
[1776308134822,42.05,74929.32,0.0,-0.97472,2e-05,4.14544]
[1776308137843,42.06,74925.23,0.0,-0.9748,2e-05,4.13463]
[1776308138914,42.06,74925.23,0.0,-0.9748,2e-05,4.13463]
[1776308138935,42.06,74925.23,0.0,-0.9748,2e-05,4.13463]
[1776308139016,42.06,74921.77,0.0,-0.97487,2e-05,4.1252]
[1776308139674,42.06,74921.77,0.0,-0.97487,2e-05,4.1252]
[1776308139696,42.06,74921.77,0.0,-0.97487,2e-05,4.1252]
[1776308144892,42.06,74927.15,0.0,-0.97475,2e-05,4.14163]
[1776308147116,42.06,74926.28,0.0,-0.97477,2e-05,4.13942]
[1776308147192,42.06,74926.28,0.0,-0.97477,2e-05,4.13942]
[1776308147218,42.06,74926.14,0.0,-0.97477,2e-05,4.13947]
[1776308147543,42.06,74926.14,0.0,-0.97477,2e-05,4.13947]
[1776308147692,42.06,74926.14,0.0,-0.97477,2e-05,4.13947]
[1776308152952,42.06,74923.9,0.0,-0.9748,2e-05,4.13433]
[1776308154190,42.06,74923.9,0.0,-0.9748,2e-05,4.13433]
[1776308154291,42.07,74923.6,0.0,-0.97481,2e-05,4.13395]
[1776308154439,42.07,74923.6,0.0,-0.97481,2e-05,4.13395]
[1776308154559,42.07,74923.6,0.0,-0.97481,2e-05,4.13395]
[1776308154689,42.07,74923.6,0.0,-0.97481,2e-05,4.13395]
[1776308160001,42.07,74923.32,0.0,-0.9748,2e-05,4.13434]
[1776308162458,42.07,74926.4,0.0,-0.97474,2e-05,4.14341]
[1776308162688,42.07,74926.4,0.0,-0.97474,2e-05,4.14341]
[1776308163111,42.07,74926.4,0.0,-0.97474,2e-05,4.14341]
[1776308163193,42.07,74926.4,0.0,-0.97474,2e-05,4.14341]
[1776308163205,42.07,74929.12,0.0,-0.97468,2e-05,4.15147]
[1776308168057,42.07,74935.98,0.0,-0.97454,2e-05,4.17154]
[1776308169064,42.07,74948.31,0.0,-0.97429,2e-05,4.20651]
[1776308170071,42.07,74949.19,0.0,-0.97427,2e-05,4.20917]
[1776308171079,42.08,74948.15,0.0,-0.97429,2e-05,4.20647]
[1776308172950,42.08,74946.47,0.0,-0.97432,2e-05,4.20172]
[1776308173187,42.08,74946.47,0.0,-0.97432,2e-05,4.20172]
[1776308173202,42.08,74947.54,0.0,-0.9743,2e-05,4.20498]
[1776308173726,42.08,74947.54,0.0,-0.9743,2e-05,4.20498]
[1776308173934,42.08,74947.54,0.0,-0.9743,2e-05,4.20498]
[1776308175514,42.08,74946.81,0.0,-0.97431,2e-05,4.20316]
[1776308176114,42.08,74965.1,0.0,-0.97394,2e-05,4.25517]
[1776308177121,42.08,74980.9,0.0,-0.97361,2e-05,4.30041]
[1776308178128,42.08,74984.0,0.0,-0.97355,2e-05,4.30928]
[1776308179191,42.08,74984.0,0.0,-0.97355,2e-05,4.30928]
[1776308179285,42.08,74975.02,0.0,-0.97373,2e-05,4.28346]
[1776308180142,42.08,74968.02,0.0,-0.97388,2e-05,4.26344]
[1776308181148,42.08,74962.21,0.0,-0.974,2e-05,4.24691]
[1776308183162,42.08,74966.63,0.0,-0.97391,2e-05,4.25961]
[1776308184170,42.08,74966.25,0.0,-0.97391,2e-05,4.25856]
[1776308185177,42.08,74959.71,0.0,-0.97405,2e-05,4.23994]
[1776308186184,42.08,74954.54,0.0,-0.97415,2e-05,4.22537]
[1776308188198,42.08,74950.2,0.0,-0.97424,2e-05,4.21326]
[1776308189099,42.08,74950.2,0.0,-0.97424,2e-05,4.21326]
[1776308189192,42.08,74950.2,0.0,-0.97424,2e-05,4.21326]
[1776308189204,42.08,74949.7,0.0,-0.97425,2e-05,4.21195]
[1776308189541,42.08,74949.7,0.0,-0.97425,2e-05,4.21195]
[1776308189709,42.08,74949.7,0.0,-0.97425,2e-05,4.21195]
[1776308192495,42.08,74953.89,0.0,-0.97417,2e-05,4.22191]
[1776308192651,42.08,74953.89,0.0,-0.97417,2e-05,4.22191]
[1776308192689,42.08,74953.89,0.0,-0.97417,2e-05,4.22191]
[1776308193233,42.08,74956.37,0.0,-0.97412,2e-05,4.22903]
[1776308198268,42.08,74955.52,0.0,-0.97414,2e-05,4.22704]
[1776308199275,42.08,74959.83,0.0,-0.97405,2e-05,4.23936]
[1776308203359,42.08,74959.3,0.0,-0.97406,2e-05,4.23803]
[1776308203436,42.08,74959.7,0.0,-0.97405,2e-05,4.23924]
[1776308203689,42.08,74959.7,0.0,-0.97405,2e-05,4.23924]
[1776308203936,42.08,74959.7,0.0,-0.97405,2e-05,4.23924]
[1776308204309,42.08,74960.12,0.0,-0.97404,2e-05,4.2405]
[1776308208339,42.08,74953.26,0.0,-0.97418,2e-05,4.22132]
[1776308208546,42.08,74953.26,0.0,-0.97418,2e-05,4.22132]
[1776308208696,42.08,74953.26,0.0,-0.97418,2e-05,4.22132]
[1776308208719,42.08,74953.26,0.0,-0.97418,2e-05,4.22132]
[1776308208936,42.08,74953.26,0.0,-0.97418,2e-05,4.22132]
[1776308209345,42.08,74951.28,0.0,-0.97422,2e-05,4.21581]
[1776308213373,42.08,74946.11,0.0,-0.97432,2e-05,4.20163]
[1776308215417,42.08,74944.17,0.0,-0.97436,2e-05,4.19628]
[1776308215435,42.08,74944.17,0.0,-0.97436,2e-05,4.19628]
[1776308215985,42.08,74944.8,0.0,-0.97434,2e-05,4.19819]
[1776308216201,42.08,74944.8,0.0,-0.97434,2e-05,4.19819]
[1776308216394,42.08,74946.01,0.0,-0.97432,2e-05,4.20173]
[1776308219416,42.09,74949.59,0.0,-0.97424,2e-05,4.2122]
[1776308222929,42.09,74949.21,0.0,-0.97425,2e-05,4.21146]
[1776308222935,42.09,74949.21,0.0,-0.97425,2e-05,4.21146]
[1776308223126,42.09,74949.21,0.0,-0.97425,2e-05,4.21146]
[1776308223196,42.09,74949.21,0.0,-0.97425,2e-05,4.21146]
[1776308223444,42.09,74950.57,0.0,-0.97422,2e-05,4.21541]
[1776308228211,42.09,74953.61,0.0,-0.97416,2e-05,4.2243]
[1776308228436,42.09,74953.61,0.0,-0.97416,2e-05,4.2243]
[1776308228248,42.09,74953.7,0.0,-0.97415,2e-05,4.22472]
[1776308228475,42.09,74953.7,0.0,-0.97415,2e-05,4.22472]
[1776308228693,42.09,74953.7,0.0,-0.97415,2e-05,4.22472]
[1776308233514,42.09,74956.97,0.0,-0.97408,2e-05,4.23441]
[1776308235654,42.09,74957.89,0.0,-0.97406,2e-05,4.23708]
[1776308235689,42.09,74957.89,0.0,-0.97406,2e-05,4.23708]
[1776308235847,42.09,74957.89,0.0,-0.97406,2e-05,4.23708]
[1776308235935,42.09,74957.89,0.0,-0.97406,2e-05,4.23708]
[1776308235946,42.09,74958.86,0.0,-0.97404,2e-05,4.2399]
[1776308239556,42.09,74955.26,0.0,-0.97412,2e-05,4.22988]
[1776308240891,42.09,74955.26,0.0,-0.97412,2e-05,4.22988]
[1776308240937,42.09,74955.26,0.0,-0.97412,2e-05,4.22988]
[1776308241165,42.09,74955.26,0.0,-0.97412,2e-05,4.22988]
[1776308241192,42.09,74955.26,0.0,-0.97412,2e-05,4.22988]
[1776308241267,42.09,74952.18,0.0,-0.97418,2e-05,4.22131]
[1776308247191,42.09,74951.67,0.0,-0.97418,2e-05,4.22026]
[1776308247374,42.09,74951.67,0.0,-0.97418,2e-05,4.22026]
[1776308247444,42.09,74951.67,0.0,-0.97418,2e-05,4.22026]
[1776308247450,42.09,74951.63,0.0,-0.97418,2e-05,4.22032]
[1776308252647,42.09,74951.45,0.0,-0.9742,2e-05,4.21803]
[1776308257317,42.09,74951.09,0.0,-0.9742,2e-05,4.21728]
[1776308257436,42.09,74951.09,0.0,-0.9742,2e-05,4.21728]
[1776308257373,42.09,74953.34,0.0,-0.97416,2e-05,4.22382]
[1776308257544,42.09,74953.34,0.0,-0.97416,2e-05,4.22382]
[1776308257689,42.09,74953.34,0.0,-0.97416,2e-05,4.22382]
[1776308260703,42.09,74964.07,0.0,-0.97394,2e-05,4.25455]
[1776308261709,42.09,74965.75,0.0,-0.9739,2e-05,4.25937]
[1776308264092,42.09,74967.04,0.0,-0.97387,2e-05,4.26307]
[1776308264194,42.09,74967.04,0.0,-0.97387,2e-05,4.26307]
[1776308264398,42.09,74967.04,0.0,-0.97387,2e-05,4.26307]
[1776308264436,42.09,74967.04,0.0,-0.97387,2e-05,4.26307]
[1776308264470,42.09,74969.55,0.0,-0.97382,2e-05,4.27026]
[1776308270140,42.09,74968.27,0.0,-0.97386,2e-05,4.26522]
[1776308270189,42.09,74968.27,0.0,-0.97386,2e-05,4.26522]
[1776308270352,42.09,74968.27,0.0,-0.97386,2e-05,4.26522]
[1776308270438,42.09,74968.27,0.0,-0.97386,2e-05,4.26522]
[1776308270392,42.09,74969.77,0.0,-0.97383,2e-05,4.26883]
[1776308274391,42.09,74971.28,0.0,-0.9738,2e-05,4.27283]
[1776308274435,42.09,74971.28,0.0,-0.9738,2e-05,4.27283]
[1776308274485,42.09,74975.62,0.0,-0.97372,2e-05,4.28527]
[1776308274615,42.09,74975.62,0.0,-0.97372,2e-05,4.28527]
[1776308274689,42.09,74975.62,0.0,-0.97372,2e-05,4.28527]
[1776308279836,42.09,74979.95,0.0,-0.97363,2e-05,4.29769]
[1776308283646,42.09,74982.67,0.0,-0.97357,2e-05,4.30546]
[1776308283692,42.09,74982.67,0.0,-0.97357,2e-05,4.30546]
[1776308283877,42.09,74982.67,0.0,-0.97357,2e-05,4.30546]
[1776308283935,42.09,74982.67,0.0,-0.97357,2e-05,4.30546]
[1776308284036,42.09,74982.47,0.0,-0.97357,2e-05,4.30487]
[1776308289907,42.09,74981.61,0.0,-0.97359,2e-05,4.30222]
[1776308291094,42.09,74981.61,0.0,-0.97359,2e-05,4.30222]
[1776308291196,42.09,74981.61,0.0,-0.97359,2e-05,4.30222]
[1776308291436,42.09,74981.61,0.0,-0.97359,2e-05,4.30222]
[1776308291487,42.09,74980.3,0.0,-0.97362,2e-05,4.29841]
[1776308291696,42.09,74980.3,0.0,-0.97362,2e-05,4.29841]
[1776308293445,42.09,74980.0,0.0,-0.97363,2e-05,4.29755]
[1776308292927,42.09,74973.9,0.0,-0.97375,2e-05,4.28004]
[1776308293697,42.09,74973.9,0.0,-0.97375,2e-05,4.28004]
[1776308294201,42.09,74973.9,0.0,-0.97375,2e-05,4.28004]
[1776308294439,42.09,74973.9,0.0,-0.97375,2e-05,4.28004]
[1776308294294,42.09,74973.69,0.0,-0.97376,2e-05,4.27947]
[1776308299498,42.09,74972.79,0.0,-0.97377,2e-05,4.27696]
[1776308299519,42.09,74972.17,0.0,-0.97379,2e-05,4.27525]
[1776308299689,42.09,74972.17,0.0,-0.97379,2e-05,4.27525]
[1776308300202,42.09,74972.17,0.0,-0.97379,2e-05,4.27525]
[1776308300443,42.09,74972.17,0.0,-0.97379,2e-05,4.27525]
[1776308301991,42.09,74965.7,0.0,-0.97392,2e-05,4.25684]
[1776308303474,42.09,74965.7,0.0,-0.97392,2e-05,4.25684]
[1776308302997,42.09,74961.67,0.0,-0.974,2e-05,4.24543]
[1776308303583,42.09,74961.67,0.0,-0.974,2e-05,4.24543]
[1776308303690,42.09,74961.67,0.0,-0.974,2e-05,4.24543]
[1776308304007,42.09,74961.95,0.0,-0.97399,2e-05,4.24631]
[1776308306020,42.09,74958.05,0.0,-0.97407,2e-05,4.23539]
[1776308307544,42.09,74956.85,0.0,-0.9741,2e-05,4.23208]
[1776308307692,42.09,74956.85,0.0,-0.9741,2e-05,4.23208]
[1776308308786,42.09,74956.89,0.0,-0.9741,2e-05,4.2323]
[1776308308942,42.09,74956.89,0.0,-0.9741,2e-05,4.2323]
[1776308309041,42.09,74954.99,0.0,-0.97413,2e-05,4.22702]
[1776308311055,42.09,74958.14,0.0,-0.97408,2e-05,4.23397]
[1776308312062,42.09,74962.85,0.0,-0.97398,2e-05,4.24745]
[1776308313019,42.09,74962.85,0.0,-0.97398,2e-05,4.24745]
[1776308313194,42.09,74962.85,0.0,-0.97398,2e-05,4.24745]
[1776308316091,42.09,74969.52,0.0,-0.97385,2e-05,4.26674]
[1776308317098,42.09,74976.11,0.0,-0.97371,2e-05,4.28565]
[1776308317873,42.09,74976.11,0.0,-0.97371,2e-05,4.28565]
[1776308317941,42.09,74976.11,0.0,-0.97371,2e-05,4.28565]
[1776308318256,42.09,74976.11,0.0,-0.97371,2e-05,4.28565]
[1776308318440,42.09,74976.11,0.0,-0.97371,2e-05,4.28565]
[1776308318541,42.09,74975.87,0.0,-0.97371,2e-05,4.28502]
[1776308324147,42.09,74978.13,0.0,-0.97367,2e-05,4.29163]
[1776308325006,42.09,74978.13,0.0,-0.97367,2e-05,4.29163]
[1776308325189,42.09,74978.13,0.0,-0.97367,2e-05,4.29163]
[1776308325502,42.09,74978.13,0.0,-0.97367,2e-05,4.29163]
[1776308325290,42.09,74979.35,0.0,-0.97364,2e-05,4.29516]
[1776308325693,42.09,74979.35,0.0,-0.97364,2e-05,4.29516]
[1776308331030,42.09,74982.17,0.0,-0.97358,2e-05,4.30328]
[1776308331192,42.09,74982.17,0.0,-0.97358,2e-05,4.30328]
[1776308333333,42.09,74981.82,0.0,-0.97359,2e-05,4.30228]
[1776308333438,42.09,74981.82,0.0,-0.97359,2e-05,4.30228]
[1776308333537,42.09,74981.82,0.0,-0.97359,2e-05,4.30229]
[1776308335404,42.09,74981.46,0.0,-0.9736,2e-05,4.30125]
[1776308335436,42.09,74981.46,0.0,-0.9736,2e-05,4.30125]
[1776308335505,42.09,74971.66,0.0,-0.9738,2e-05,4.27318]
[1776308337237,42.09,74971.83,0.0,-0.97379,2e-05,4.27372]
[1776308342273,42.09,74976.11,0.0,-0.9737,2e-05,4.28629]
[1776308342915,42.09,74976.11,0.0,-0.9737,2e-05,4.28629]
[1776308342940,42.09,74976.11,0.0,-0.9737,2e-05,4.28629]
[1776308343404,42.09,74976.11,0.0,-0.9737,2e-05,4.28629]
[1776308343437,42.09,74976.11,0.0,-0.9737,2e-05,4.28629]
[1776308343505,42.09,74976.69,0.0,-0.97369,2e-05,4.28799]
[1776308346301,42.09,74969.5,0.0,-0.97384,2e-05,4.26753]
[1776308347242,42.09,74969.5,0.0,-0.97384,2e-05,4.26753]
[1776308347439,42.09,74969.5,0.0,-0.97384,2e-05,4.26753]
[1776308347541,42.09,74965.66,0.0,-0.97392,2e-05,4.25665]
[1776308347837,42.09,74965.66,0.0,-0.97392,2e-05,4.25665]
[1776308347934,42.09,74965.66,0.0,-0.97392,2e-05,4.25665]
[1776308352651,42.09,74964.01,0.0,-0.97395,2e-05,4.2523]
[1776308352690,42.09,74964.01,0.0,-0.97395,2e-05,4.2523]
[1776308356459,42.1,74963.13,0.0,-0.97396,2e-05,4.25017]
[1776308356560,42.1,74963.43,0.0,-0.97396,2e-05,4.25111]
[1776308356687,42.1,74963.43,0.0,-0.97396,2e-05,4.25111]
[1776308358385,42.1,74963.47,0.0,-0.97395,2e-05,4.2514]
[1776308363420,42.1,74963.56,0.0,-0.97395,2e-05,4.25204]
[1776308368455,42.1,74960.68,0.0,-0.97401,2e-05,4.2442]
[1776308369716,42.1,74960.29,0.0,-0.97401,2e-05,4.24316]
[1776308369935,42.1,74960.29,0.0,-0.97401,2e-05,4.24316]
[1776308375304,42.1,74961.75,0.0,-0.97399,2e-05,4.24547]
[1776308375438,42.1,74961.75,0.0,-0.97399,2e-05,4.24547]
[1776308375504,42.1,74961.83,0.0,-0.97399,2e-05,4.24576]
[1776308375813,42.1,74961.83,0.0,-0.97399,2e-05,4.24576]
[1776308375935,42.1,74961.83,0.0,-0.97399,2e-05,4.24576]
[1776308383560,42.1,74961.96,0.0,-0.97399,2e-05,4.24658]
[1776308385574,42.1,74954.64,0.0,-0.97413,2e-05,4.2259]
[1776308386363,42.1,74954.64,0.0,-0.97413,2e-05,4.2259]
[1776308386436,42.1,74954.64,0.0,-0.97413,2e-05,4.2259]
[1776308386581,42.1,74948.56,0.0,-0.97426,2e-05,4.20877]
[1776308387294,42.1,74948.56,0.0,-0.97426,2e-05,4.20877]
[1776308387436,42.1,74948.56,0.0,-0.97426,2e-05,4.20877]
[1776308388595,42.1,74943.2,0.0,-0.97436,2e-05,4.19387]
[1776308389601,42.1,74922.66,0.0,-0.97477,2e-05,4.13638]
[1776308390612,42.1,74919.48,0.0,-0.97484,2e-05,4.12774]
[1776308391621,42.1,74916.2,0.0,-0.9749,2e-05,4.11885]
[1776308392630,42.1,74912.05,0.0,-0.97498,2e-05,4.10758]
[1776308395659,42.11,74904.53,0.0,-0.97512,2e-05,4.08758]
[1776308400722,42.11,74905.97,0.0,-0.97508,2e-05,4.09283]
[1776308402151,42.11,74903.97,0.0,-0.97512,2e-05,4.08761]
[1776308402193,42.11,74903.97,0.0,-0.97512,2e-05,4.08761]
[1776308402358,42.11,74899.78,0.0,-0.9752,2e-05,4.07669]
[1776308403647,42.11,74898.71,0.0,-0.97522,2e-05,4.07373]
[1776308403687,42.11,74898.71,0.0,-0.97522,2e-05,4.07373]
[1776308403715,42.11,74895.96,0.0,-0.97527,2e-05,4.06649]
[1776308408751,42.12,74895.89,0.0,-0.97526,2e-05,4.06809]
[1776308410630,42.12,74895.89,0.0,-0.97526,2e-05,4.06809]
[1776308409757,42.12,74902.09,0.0,-0.97514,2e-05,4.08555]
[1776308410686,42.12,74902.09,0.0,-0.97514,2e-05,4.08555]
[1776308410764,42.12,74900.36,0.0,-0.97517,2e-05,4.08109]
[1776308411869,42.12,74900.36,0.0,-0.97517,2e-05,4.08109]
[1776308411936,42.12,74900.36,0.0,-0.97517,2e-05,4.08109]
[1776308411971,42.12,74904.38,0.0,-0.97509,2e-05,4.09253]
[1776308412778,42.12,74907.88,0.0,-0.97501,2e-05,4.10253]
[1776308418003,42.12,74909.22,0.0,-0.97498,2e-05,4.10741]
[1776308418201,42.12,74909.22,0.0,-0.97498,2e-05,4.10741]
[1776308418230,42.12,74913.32,0.0,-0.9749,2e-05,4.11907]
[1776308419534,42.12,74913.32,0.0,-0.9749,2e-05,4.11907]
[1776308419692,42.13,74914.45,0.0,-0.97487,2e-05,4.12272]
[1776308424270,42.13,74916.2,0.0,-0.97483,2e-05,4.12832]
[1776308424438,42.13,74916.2,0.0,-0.97483,2e-05,4.12832]
[1776308424533,42.13,74916.2,0.0,-0.97483,2e-05,4.12832]
[1776308424540,42.13,74916.17,0.0,-0.97483,2e-05,4.12871]
[1776308424691,42.13,74916.17,0.0,-0.97483,2e-05,4.12871]
[1776308430051,42.13,74915.56,0.0,-0.97483,2e-05,4.12796]
[1776308430193,42.13,74915.56,0.0,-0.97483,2e-05,4.12796]
[1776308430528,42.13,74915.56,0.0,-0.97483,2e-05,4.12796]
[1776308430534,42.13,74914.74,0.0,-0.97485,2e-05,4.12616]
[1776308430692,42.13,74914.74,0.0,-0.97485,2e-05,4.12616]
[1776308433081,42.13,74915.36,0.0,-0.97484,2e-05,4.12593]
[1776308433205,42.13,74915.36,0.0,-0.97484,2e-05,4.12593]
[1776308433305,42.13,74918.18,0.0,-0.97479,2e-05,4.13402]
[1776308433926,42.13,74923.07,0.0,-0.97469,2e-05,4.1479]
[1776308435068,42.13,74923.07,0.0,-0.97469,2e-05,4.1479]
[1776308435195,42.13,74923.07,0.0,-0.97469,2e-05,4.1479]
[1776308435297,42.14,74923.63,0.0,-0.97468,2e-05,4.14967]
[1776308438146,42.14,74923.86,0.0,-0.97467,2e-05,4.15072]
[1776308438191,42.14,74923.86,0.0,-0.97467,2e-05,4.15072]
[1776308439968,42.14,74928.32,0.0,-0.97457,2e-05,4.16381]
[1776308440975,42.14,74932.57,0.0,-0.97449,2e-05,4.17592]
[1776308441858,42.14,74932.57,0.0,-0.97449,2e-05,4.17592]
[1776308441935,42.14,74932.57,0.0,-0.97449,2e-05,4.17592]
[1776308441982,42.14,74935.76,0.0,-0.97442,2e-05,4.18505]
[1776308442989,42.14,74941.0,0.0,-0.97432,2e-05,4.19995]
[1776308445433,42.14,74942.83,0.0,-0.97428,2e-05,4.20524]
[1776308445689,42.14,74943.44,0.0,-0.97426,2e-05,4.20718]
[1776308447464,42.14,74942.68,0.0,-0.97428,2e-05,4.20503]
[1776308449194,42.14,74942.22,0.0,-0.97429,2e-05,4.20395]
[1776308449295,42.14,74942.26,0.0,-0.97429,2e-05,4.20417]
[1776308451563,42.14,74942.19,0.0,-0.97429,2e-05,4.20407]
[1776308451690,42.14,74941.94,0.0,-0.97429,2e-05,4.20357]
[1776308457260,42.14,74941.94,0.0,-0.97429,2e-05,4.20397]
[1776308457435,42.14,74941.94,0.0,-0.97429,2e-05,4.20397]
[1776308457463,42.14,74937.9,0.0,-0.97437,2e-05,4.19279]
[1776308458094,42.14,74932.77,0.0,-0.97447,2e-05,4.17836]
[1776308461115,42.14,74930.05,0.0,-0.97452,2e-05,4.17113]
[1776308462746,42.14,74929.37,0.0,-0.97453,2e-05,4.16937]
[1776308462937,42.14,74929.37,0.0,-0.97453,2e-05,4.16937]
[1776308463129,42.15,74926.66,0.0,-0.97459,2e-05,4.16191]
[1776308464136,42.15,74928.69,0.0,-0.97455,2e-05,4.16776]
[1776308465191,42.15,74928.69,0.0,-0.97455,2e-05,4.16776]
[1776308465246,42.15,74930.74,0.0,-0.9745,2e-05,4.17365]
[1776308468099,42.15,74930.93,0.0,-0.9745,2e-05,4.17445]
[1776308468201,42.15,74930.93,0.0,-0.9745,2e-05,4.17445]
[1776308474206,42.15,74943.93,0.0,-0.97423,2e-05,4.21196]
[1776308475213,42.15,74962.42,0.0,-0.97385,2e-05,4.26444]
[1776308476277,42.15,74972.26,0.0,-0.97365,2e-05,4.29264]
[1776308477284,42.15,74973.53,0.0,-0.97362,2e-05,4.29626]
[1776308478293,42.15,74971.75,0.0,-0.97366,2e-05,4.29109]
[1776308480779,42.15,74971.72,0.0,-0.97366,2e-05,4.29089]
[1776308480937,42.15,74971.72,0.0,-0.97366,2e-05,4.29089]
[1776308481195,42.15,74971.72,0.0,-0.97366,2e-05,4.29089]
[1776308481313,42.15,74971.11,0.0,-0.97367,2e-05,4.28909]
[1776308485342,42.15,74966.32,0.0,-0.97377,2e-05,4.27522]
[1776308486816,42.15,74964.25,0.0,-0.97382,2e-05,4.26927]
[1776308486937,42.15,74964.25,0.0,-0.97382,2e-05,4.26927]
[1776308491302,42.15,74965.3,0.0,-0.9738,2e-05,4.2722]
[1776308491437,42.15,74965.3,0.0,-0.9738,2e-05,4.2722]
[1776308491709,42.15,74965.3,0.0,-0.9738,2e-05,4.2722]
[1776308491717,42.15,74964.7,0.0,-0.97382,2e-05,4.26824]
[1776308491936,42.15,74964.7,0.0,-0.97382,2e-05,4.26824]
[1776308493304,42.15,74966.13,0.0,-0.97379,2e-05,4.27232]
[1776308493436,42.15,74966.13,0.0,-0.97379,2e-05,4.27232]
[1776308493537,42.15,74971.97,0.0,-0.97367,2e-05,4.289]
[1776308494405,42.15,74976.1,0.0,-0.97359,2e-05,4.30044]
[1776308499440,42.14,74976.36,0.0,-0.9736,2e-05,4.29948]
[1776308501283,42.14,74977.69,0.0,-0.97357,2e-05,4.30324]
[1776308501434,42.14,74977.69,0.0,-0.97357,2e-05,4.30324]
[1776308503102,42.14,74977.86,0.0,-0.97357,2e-05,4.30363]
[1776308503201,42.14,74977.86,0.0,-0.97357,2e-05,4.30363]
[1776308503468,42.14,74977.51,0.0,-0.97358,2e-05,4.30257]
[1776308504676,42.14,74977.51,0.0,-0.97358,2e-05,4.30257]
[1776308504687,42.14,74977.51,0.0,-0.97358,2e-05,4.30257]
[1776308510517,42.14,74978.67,0.0,-0.97355,2e-05,4.30549]
[1776308514580,42.14,74976.84,0.0,-0.97359,2e-05,4.30012]
[1776308514688,42.14,74976.84,0.0,-0.97359,2e-05,4.30012]
[1776308514681,42.14,74976.74,0.0,-0.9736,2e-05,4.2998]
[1776308520587,42.14,74976.83,0.0,-0.9736,2e-05,4.29982]
[1776308521197,42.14,74976.83,0.0,-0.9736,2e-05,4.29982]
[1776308522637,42.14,74977.94,0.0,-0.97357,2e-05,4.30297]
[1776308522691,42.14,74977.94,0.0,-0.97357,2e-05,4.30297]
[1776308522739,42.14,74978.32,0.0,-0.97356,2e-05,4.30403]
[1776308524424,42.14,74975.92,0.0,-0.97361,2e-05,4.2971]
[1776308524435,42.14,74975.92,0.0,-0.97361,2e-05,4.2971]
[1776308524615,42.14,74971.99,0.0,-0.9737,2e-05,4.28581]
[1776308525622,42.14,74965.88,0.0,-0.97382,2e-05,4.26834]
[1776308526629,42.14,74961.5,0.0,-0.97391,2e-05,4.25587]
[1776308527261,42.14,74961.5,0.0,-0.97391,2e-05,4.25587]
[1776308527421,42.14,74961.5,0.0,-0.97391,2e-05,4.25587]
[1776308527435,42.14,74961.5,0.0,-0.97391,2e-05,4.25587]
[1776308527636,42.14,74960.34,0.0,-0.97393,2e-05,4.25261]
[1776308529653,42.14,74954.4,0.0,-0.97406,2e-05,4.23581]
[1776308530659,42.14,74943.11,0.0,-0.97428,2e-05,4.20393]
[1776308531666,42.14,74941.88,0.0,-0.97431,2e-05,4.20058]
[1776308534687,42.14,74932.51,0.0,-0.97449,2e-05,4.17459]
[1776308536701,42.14,74925.55,0.0,-0.97463,2e-05,4.15542]
[1776308539409,42.14,74925.21,0.0,-0.97464,2e-05,4.15466]
[1776308539436,42.14,74925.21,0.0,-0.97464,2e-05,4.15466]
[1776308539882,42.14,74925.21,0.0,-0.97463,2e-05,4.15504]
[1776308539939,42.14,74925.21,0.0,-0.97463,2e-05,4.15504]
[1776308540729,42.14,74925.28,0.0,-0.97463,2e-05,4.15542]
[1776308543750,42.15,74931.1,0.0,-0.97451,2e-05,4.17227]
[1776308544757,42.15,74935.32,0.0,-0.97442,2e-05,4.18428]
[1776308546771,42.15,74938.63,0.0,-0.97436,2e-05,4.19384]
[1776308548778,42.15,74939.96,0.0,-0.97433,2e-05,4.1977]
[1776308548935,42.15,74939.3,0.0,-0.97434,2e-05,4.19594]
[1776308550799,42.15,74942.89,0.0,-0.97427,2e-05,4.20627]
[1776308554909,42.15,74942.76,0.0,-0.97428,2e-05,4.20394]
[1776308554936,42.15,74942.76,0.0,-0.97428,2e-05,4.20394]
[1776308555372,42.15,74942.76,0.0,-0.97428,2e-05,4.20394]
[1776308555437,42.15,74942.76,0.0,-0.97428,2e-05,4.20394]
[1776308555538,42.15,74942.34,0.0,-0.97429,2e-05,4.20292]
[1776308560869,42.15,74943.82,0.0,-0.97425,2e-05,4.20752]
[1776308562226,42.15,74943.82,0.0,-0.97425,2e-05,4.20752]
[1776308562435,42.15,74943.82,0.0,-0.97425,2e-05,4.20752]
[1776308562445,42.15,74939.06,0.0,-0.97435,2e-05,4.19426]
[1776308567918,42.15,74940.94,0.0,-0.97431,2e-05,4.19998]
[1776308571946,42.15,74946.39,0.0,-0.9742,2e-05,4.21569]
[1776308572956,42.15,74946.39,0.0,-0.9742,2e-05,4.21569]
[1776308573189,42.15,74946.39,0.0,-0.9742,2e-05,4.21569]
[1776308573407,42.15,74946.39,0.0,-0.9742,2e-05,4.21569]
[1776308573437,42.15,74946.39,0.0,-0.9742,2e-05,4.21569]
[1776308573502,42.15,74947.56,0.0,-0.97417,2e-05,4.2191]
[1776308578995,42.15,74947.13,0.0,-0.97418,2e-05,4.21815]
[1776308582016,42.15,74964.69,0.0,-0.97382,2e-05,4.26819]
[1776308583023,42.15,74971.57,0.0,-0.97368,2e-05,4.28782]
[1776308584031,42.15,74966.86,0.0,-0.97377,2e-05,4.27429]
[1776308588026,42.15,74970.32,0.0,-0.9737,2e-05,4.28408]
[1776308588196,42.15,74970.32,0.0,-0.9737,2e-05,4.28408]
[1776308590072,42.15,74965.68,0.0,-0.9738,2e-05,4.27072]
[1776308591079,42.15,74976.07,0.0,-0.97359,2e-05,4.30043]
[1776308592086,42.15,74990.48,0.0,-0.97329,2e-05,4.34184]
[1776308593093,42.15,74993.02,0.0,-0.97324,2e-05,4.34905]
[1776308595106,42.15,74996.97,0.0,-0.97316,2e-05,4.36019]
[1776308598127,42.15,74992.78,0.0,-0.97325,2e-05,4.34758]
[1776308600796,42.15,74991.6,0.0,-0.97327,2e-05,4.34404]
[1776308600940,42.15,74991.42,0.0,-0.97328,2e-05,4.3434]
[1776308601648,42.15,74991.42,0.0,-0.97328,2e-05,4.3434]
[1776308601687,42.15,74991.42,0.0,-0.97328,2e-05,4.3434]
[1776308601701,42.15,74991.2,0.0,-0.97328,2e-05,4.34253]
[1776308603163,42.15,74986.73,0.0,-0.97338,2e-05,4.32952]
[1776308605611,42.15,74985.74,0.0,-0.9734,2e-05,4.32658]
[1776308605689,42.15,74985.74,0.0,-0.9734,2e-05,4.32658]
[1776308611218,42.15,74983.48,0.0,-0.97346,2e-05,4.31734]
[1776308613233,42.15,74988.12,0.0,-0.97337,2e-05,4.33059]
[1776308614660,42.15,74988.12,0.0,-0.97337,2e-05,4.33059]
[1776308614688,42.15,74988.12,0.0,-0.97337,2e-05,4.33059]
[1776308614787,42.15,74997.34,0.0,-0.97318,2e-05,4.35703]
[1776308615272,42.15,74997.34,0.0,-0.97318,2e-05,4.35703]
[1776308615441,42.15,74997.34,0.0,-0.97318,2e-05,4.35703]
[1776308615543,42.15,74997.81,0.0,-0.97317,2e-05,4.35826]
[1776308619275,42.15,74992.94,0.0,-0.97327,2e-05,4.3438]
[1776308621398,42.15,74991.2,0.0,-0.97331,2e-05,4.33868]
[1776308621436,42.15,74991.2,0.0,-0.97331,2e-05,4.33868]
[1776308621501,42.14,74986.85,0.0,-0.9734,2e-05,4.32604]
[1776308623303,42.14,74982.95,0.0,-0.97348,2e-05,4.31468]
[1776308626908,42.14,74980.44,0.0,-0.97353,2e-05,4.30734]
[1776308626935,42.14,74980.44,0.0,-0.97353,2e-05,4.30734]
[1776308627176,42.14,74980.44,0.0,-0.97353,2e-05,4.30734]
[1776308627196,42.14,74980.44,0.0,-0.97353,2e-05,4.30734]
[1776308627331,42.14,74979.84,0.0,-0.97355,2e-05,4.30558]
[1776308631412,42.14,74982.97,0.0,-0.97348,2e-05,4.31448]
[1776308631435,42.14,74982.97,0.0,-0.97348,2e-05,4.31448]
[1776308634716,42.14,74980.68,0.0,-0.97353,2e-05,4.30779]
[1776308634936,42.14,74982.82,0.0,-0.97349,2e-05,4.31387]
[1776308635534,42.14,74982.82,0.0,-0.97349,2e-05,4.31387]
[1776308635690,42.14,74982.82,0.0,-0.97349,2e-05,4.31387]
[1776308635791,42.14,74982.89,0.0,-0.97349,2e-05,4.31403]
[1776308639416,42.14,74986.76,0.0,-0.97341,2e-05,4.32505]
[1776308641461,42.14,74988.75,0.0,-0.97337,2e-05,4.33074]
[1776308641688,42.14,74988.75,0.0,-0.97337,2e-05,4.33074]
[1776308641789,42.14,74994.92,0.0,-0.97324,2e-05,4.34843]
[1776308644450,42.14,74990.23,0.0,-0.97334,2e-05,4.33468]
[1776308645166,42.14,74990.23,0.0,-0.97334,2e-05,4.33468]
[1776308645195,42.14,74990.23,0.0,-0.97334,2e-05,4.33468]
[1776308645573,42.14,74990.23,0.0,-0.97334,2e-05,4.33468]
[1776308645693,42.14,74990.23,0.0,-0.97334,2e-05,4.33468]
[1776308645775,42.14,74990.62,0.0,-0.97333,2e-05,4.33565]
[1776308650492,42.14,74986.74,0.0,-0.97341,2e-05,4.32421]
[1776308651702,42.14,74986.74,0.0,-0.97341,2e-05,4.32421]
[1776308651935,42.14,74984.67,0.0,-0.97346,2e-05,4.31814]
[1776308656534,42.14,74989.31,0.0,-0.97336,2e-05,4.33132]
[1776308658331,42.14,74991.45,0.0,-0.97332,2e-05,4.33743]
[1776308658436,42.14,74991.45,0.0,-0.97332,2e-05,4.33743]
[1776308658548,42.14,74995.52,0.0,-0.97323,2e-05,4.34912]
[1776308659078,42.14,74995.52,0.0,-0.97323,2e-05,4.34912]
[1776308659194,42.14,74995.52,0.0,-0.97323,2e-05,4.34912]
[1776308659555,42.14,74997.36,0.0,-0.9732,2e-05,4.35436]
[1776308664328,42.14,74999.44,0.0,-0.97315,2e-05,4.36009]
[1776308664437,42.14,74999.44,0.0,-0.97315,2e-05,4.36009]
[1776308665599,42.14,75005.83,0.0,-0.97302,2e-05,4.37831]
[1776308667612,42.14,75013.03,0.0,-0.97287,2e-05,4.39899]
[1776308671501,42.14,75014.98,0.0,-0.97284,2e-05,4.40416]
[1776308671691,42.14,75014.98,0.0,-0.97284,2e-05,4.40416]
[1776308672514,42.14,75015.15,0.0,-0.97285,2e-05,4.40219]
[1776308672690,42.14,75015.15,0.0,-0.97285,2e-05,4.40219]
[1776308672740,42.14,75015.09,0.0,-0.97285,2e-05,4.40184]
[1776308674661,42.13,75019.41,0.0,-0.97276,2e-05,4.41411]
[1776308676676,42.13,75022.11,0.0,-0.97271,2e-05,4.4216]
[1776308677578,42.13,75022.11,0.0,-0.97271,2e-05,4.4216]
[1776308677691,42.13,75022.11,0.0,-0.97271,2e-05,4.4216]
[1776308680621,42.13,75017.77,0.0,-0.9728,2e-05,4.40827]
[1776308680689,42.13,75017.77,0.0,-0.9728,2e-05,4.40827]
[1776308680810,42.13,75017.77,0.0,-0.9728,2e-05,4.40827]
[1776308680902,42.13,75017.57,0.0,-0.97281,2e-05,4.40749]
[1776308680943,42.13,75017.57,0.0,-0.97281,2e-05,4.40749]
[1776308684290,42.13,75012.49,0.0,-0.97292,2e-05,4.3921]
[1776308684436,42.13,75012.49,0.0,-0.97292,2e-05,4.3921]
[1776308688426,42.13,75010.19,0.0,-0.97297,2e-05,4.38467]
[1776308688436,42.13,75010.19,0.0,-0.97297,2e-05,4.38467]
[1776308689239,42.13,75010.71,0.0,-0.97296,2e-05,4.386]
[1776308689436,42.13,75010.71,0.0,-0.97296,2e-05,4.386]
[1776308689766,42.13,75011.84,0.0,-0.97294,2e-05,4.38911]
[1776308694801,42.12,75009.88,0.0,-0.97299,2e-05,4.38249]
[1776308695700,42.12,75009.88,0.0,-0.97299,2e-05,4.38249]
[1776308695936,42.12,75010.1,0.0,-0.97299,2e-05,4.38296]
[1776308701854,42.12,75013.21,0.0,-0.97293,2e-05,4.39092]
[1776308703867,42.12,75005.87,0.0,-0.97309,2e-05,4.3692]
[1776308705246,42.12,75003.04,0.0,-0.97315,2e-05,4.36084]
[1776308705436,42.12,75003.04,0.0,-0.97315,2e-05,4.36084]
[1776308708751,42.12,74997.57,0.0,-0.97326,2e-05,4.34463]
[1776308708938,42.12,74997.57,0.0,-0.97326,2e-05,4.34463]
[1776308709654,42.12,74998.74,0.0,-0.97324,2e-05,4.3479]
[1776308709698,42.12,74998.74,0.0,-0.97324,2e-05,4.3479]
[1776308709913,42.12,74998.92,0.0,-0.97324,2e-05,4.34831]
[1776308714948,42.12,74999.96,0.0,-0.97322,2e-05,4.35071]
[1776308716962,42.12,75005.84,0.0,-0.9731,2e-05,4.3675]
[1776308717822,42.12,75005.84,0.0,-0.9731,2e-05,4.3675]
[1776308717936,42.12,75005.84,0.0,-0.9731,2e-05,4.3675]
[1776308718976,42.12,75009.37,0.0,-0.97303,2e-05,4.37746]
[1776308722868,42.11,75011.9,0.0,-0.97298,2e-05,4.38448]
[1776308722935,42.11,75011.9,0.0,-0.97298,2e-05,4.38448]
[1776308723440,42.11,75012.98,0.0,-0.97295,2e-05,4.38745]
[1776308723689,42.11,75012.98,0.0,-0.97295,2e-05,4.38745]
[1776308723790,42.11,75013.01,0.0,-0.97296,2e-05,4.38719]
[1776308726025,42.11,75018.53,0.0,-0.97284,2e-05,4.40295]
[1776308727744,42.11,75018.53,0.0,-0.97284,2e-05,4.40295]
[1776308727939,42.11,75018.53,0.0,-0.97284,2e-05,4.40295]
[1776308730053,42.11,75027.57,0.0,-0.97266,2e-05,4.42862]
[1776308731060,42.11,75028.61,0.0,-0.97265,2e-05,4.42915]
[1776308732670,42.11,75028.61,0.0,-0.97265,2e-05,4.42915]
[1776308732697,42.11,75028.61,0.0,-0.97265,2e-05,4.42915]
[1776308732758,42.11,75028.67,0.0,-0.97265,2e-05,4.42884]
[1776308734354,42.11,75028.66,0.0,-0.97265,2e-05,4.42881]
[1776308734435,42.11,75028.66,0.0,-0.97265,2e-05,4.42881]
[1776308740123,42.1,75029.01,0.0,-0.97266,2e-05,4.42814]
[1776308741470,42.1,75029.01,0.0,-0.97266,2e-05,4.42814]
[1776308741687,42.1,75029.01,0.0,-0.97266,2e-05,4.42814]
[1776308741750,42.1,75029.01,0.0,-0.97266,2e-05,4.42814]
[1776308741934,42.1,75029.01,0.0,-0.97266,2e-05,4.42814]
[1776308741847,42.1,75028.58,0.0,-0.97267,2e-05,4.42636]
[1776308747707,42.1,75031.73,0.0,-0.97261,2e-05,4.43458]
[1776308747935,42.1,75031.73,0.0,-0.97261,2e-05,4.43458]
[1776308747796,42.1,75041.89,0.0,-0.9724,2e-05,4.46388]
[1776308748179,42.1,75045.88,0.0,-0.97231,2e-05,4.47567]
[1776308753120,42.1,75045.82,0.0,-0.97232,2e-05,4.47414]
[1776308753191,42.1,75045.82,0.0,-0.97232,2e-05,4.47414]
[1776308753214,42.09,75045.21,0.0,-0.97234,2e-05,4.472]
[1776308757400,42.09,75045.39,0.0,-0.97234,2e-05,4.47155]
[1776308757435,42.09,75045.39,0.0,-0.97234,2e-05,4.47155]
[1776308757458,42.09,75045.39,0.0,-0.97234,2e-05,4.47155]
[1776308757688,42.09,75045.39,0.0,-0.97234,2e-05,4.47155]
[1776308757789,42.09,75045.68,0.0,-0.97234,2e-05,4.47175]
[1776308760263,42.09,75042.16,0.0,-0.97242,2e-05,4.46071]
[1776308761271,42.09,75038.55,0.0,-0.9725,2e-05,4.44976]
[1776308762093,42.09,75038.55,0.0,-0.9725,2e-05,4.44976]
[1776308762197,42.09,75038.55,0.0,-0.9725,2e-05,4.44976]
[1776308767313,42.08,75034.6,0.0,-0.9726,2e-05,4.43653]
[1776308772348,42.08,75034.5,0.0,-0.97261,2e-05,4.4349]
[1776308774745,42.08,75034.01,0.0,-0.97262,2e-05,4.4332]
[1776308774936,42.08,75034.01,0.0,-0.97262,2e-05,4.4332]
[1776308775417,42.08,75034.33,0.0,-0.97262,2e-05,4.4336]
[1776308775437,42.08,75034.33,0.0,-0.97262,2e-05,4.4336]
[1776308775515,42.08,75034.4,0.0,-0.97262,2e-05,4.43381]
[1776308781411,42.07,75034.6,0.0,-0.97263,2e-05,4.43279]
[1776308782833,42.07,75034.6,0.0,-0.97263,2e-05,4.43279]
[1776308782936,42.07,75034.6,0.0,-0.97263,2e-05,4.43279]
[1776308788459,42.07,75034.91,0.0,-0.97263,2e-05,4.43186]
[1776308790618,42.07,75034.96,0.0,-0.97263,2e-05,4.43174]
[1776308790688,42.07,75034.96,0.0,-0.97263,2e-05,4.43174]
[1776308791171,42.07,75034.91,0.0,-0.97264,2e-05,4.43105]
[1776308791191,42.07,75034.91,0.0,-0.97264,2e-05,4.43105]
[1776308791481,42.07,75035.95,0.0,-0.97263,2e-05,4.43181]
[1776308793495,42.07,75040.12,0.0,-0.97254,2e-05,4.44353]
[1776308794717,42.07,75040.12,0.0,-0.97254,2e-05,4.44353]
[1776308794934,42.07,75040.12,0.0,-0.97254,2e-05,4.44353]
[1776308795509,42.07,75035.58,0.0,-0.97265,2e-05,4.42959]
[1776308799537,42.06,75040.1,0.0,-0.97256,2e-05,4.44179]
[1776308800348,42.06,75040.1,0.0,-0.97256,2e-05,4.44179]
[1776308800437,42.06,75040.1,0.0,-0.97256,2e-05,4.44179]
[1776308801408,42.06,75043.35,0.0,-0.97249,2e-05,4.4511]
[1776308801435,42.06,75043.35,0.0,-0.97249,2e-05,4.4511]
[1776308801551,42.06,75047.06,0.0,-0.97241,2e-05,4.46176]
[1776308804572,42.06,75051.7,0.0,-0.97232,2e-05,4.47454]
[1776308805231,42.06,75051.7,0.0,-0.97232,2e-05,4.47454]
[1776308805443,42.06,75051.7,0.0,-0.97232,2e-05,4.47454]
[1776308807593,42.06,75056.09,0.0,-0.97223,2e-05,4.48653]
[1776308809607,42.06,75062.04,0.0,-0.97211,2e-05,4.50393]
[1776308811523,42.05,75060.31,0.0,-0.97215,2e-05,4.49844]
[1776308811690,42.05,75060.31,0.0,-0.97215,2e-05,4.49844]
[1776308812765,42.05,75061.31,0.0,-0.97213,2e-05,4.50066]
[1776308812935,42.05,75061.31,0.0,-0.97213,2e-05,4.50066]
[1776308813036,42.05,75060.92,0.0,-0.97214,2e-05,4.49913]
[1776308818671,42.05,75061.64,0.0,-0.97214,2e-05,4.49905]
[1776308823706,42.04,75061.45,0.0,-0.97216,2e-05,4.49668]
[1776308824776,42.04,75061.45,0.0,-0.97216,2e-05,4.49668]
[1776308824934,42.04,75061.45,0.0,-0.97216,2e-05,4.49668]
[1776308828741,42.04,75065.4,0.0,-0.97209,2e-05,4.50662]
[1776308831692,42.04,75065.68,0.0,-0.97209,2e-05,4.50672]
[1776308831935,42.04,75065.68,0.0,-0.97209,2e-05,4.50672]
[1776308832037,42.03,75066.21,0.0,-0.97208,2e-05,4.50793]
[1776308832480,42.03,75066.21,0.0,-0.97208,2e-05,4.50793]
[1776308832686,42.03,75066.21,0.0,-0.97208,2e-05,4.50793]
[1776308837804,42.03,75066.39,0.0,-0.97209,2e-05,4.50629]
[1776308838811,42.03,75070.98,0.0,-0.97199,2e-05,4.5196]
[1776308840402,42.03,75073.47,0.0,-0.97194,2e-05,4.52665]
[1776308840434,42.03,75073.47,0.0,-0.97194,2e-05,4.52665]
[1776308842039,42.03,75074.94,0.0,-0.97191,2e-05,4.53064]
[1776308842196,42.03,75078.26,0.0,-0.97184,2e-05,4.54016]
[1776308842838,42.02,75079.32,0.0,-0.97182,2e-05,4.54292]
[1776308846474,42.02,75079.11,0.0,-0.97184,2e-05,4.54101]
[1776308846688,42.02,75079.11,0.0,-0.97184,2e-05,4.54101]
[1776308849888,42.02,75089.43,0.0,-0.97162,2e-05,4.57069]
[1776308850896,42.02,75101.73,0.0,-0.97135,2e-05,4.60735]
[1776308851903,42.01,75105.17,0.0,-0.9713,2e-05,4.6144]
[1776308852912,42.01,75118.72,0.0,-0.971,2e-05,4.65555]
[1776308853919,42.01,75126.75,0.0,-0.97082,2e-05,4.67889]
[1776308854210,42.01,75126.75,0.0,-0.97082,2e-05,4.67889]
[1776308854925,42.01,75139.55,0.0,-0.97054,2e-05,4.71749]
[1776308855933,42.01,75138.81,0.0,-0.97056,2e-05,4.71506]
[1776308858077,42.01,75138.46,0.0,-0.97057,2e-05,4.71383]
[1776308862982,42.01,75133.07,0.0,-0.9707,2e-05,4.69632]
[1776308863989,42.0,75131.15,0.0,-0.97075,2e-05,4.68974]
[1776308869018,42.0,75133.24,0.0,-0.97071,2e-05,4.69455]
[1776308869190,42.0,75133.57,0.0,-0.9707,2e-05,4.69544]
[1776308870483,42.0,75132.95,0.0,-0.97072,2e-05,4.69342]
[1776308870689,42.0,75132.95,0.0,-0.97072,2e-05,4.69342]
[1776308871038,42.0,75133.62,0.0,-0.9707,2e-05,4.69536]
[1776308874250,42.0,75130.54,0.0,-0.97078,2e-05,4.68501]
[1776308874435,42.0,75130.54,0.0,-0.97078,2e-05,4.68501]
[1776308875066,42.0,75124.42,0.0,-0.97092,2e-05,4.66563]
[1776308877080,41.99,75123.1,0.0,-0.97096,2e-05,4.66034]
[1776308882115,41.99,75116.5,0.0,-0.97113,2e-05,4.63717]
[1776308882702,41.99,75116.5,0.0,-0.97113,2e-05,4.63717]
[1776308882934,41.99,75116.5,0.0,-0.97113,2e-05,4.63717]
[1776308885004,41.98,75113.83,0.0,-0.9712,2e-05,4.62792]
[1776308885136,41.98,75113.61,0.0,-0.97121,2e-05,4.6267]
[1776308885196,41.98,75113.61,0.0,-0.97121,2e-05,4.6267]
[1776308886679,41.98,75113.61,0.0,-0.97121,2e-05,4.6267]
[1776308886685,41.98,75113.61,0.0,-0.97121,2e-05,4.6267]
[1776308889164,41.98,75106.87,0.0,-0.97137,2e-05,4.60418]
[1776308890726,41.98,75106.87,0.0,-0.97137,2e-05,4.60418]
[1776308890935,41.98,75106.87,0.0,-0.97137,2e-05,4.60418]
[1776308891178,41.97,75099.44,0.0,-0.97155,2e-05,4.58076]
[1776308893487,41.97,75096.61,0.0,-0.97161,2e-05,4.57176]
[1776308893691,41.97,75096.61,0.0,-0.97161,2e-05,4.57176]
[1776308893692,41.97,75096.14,0.0,-0.97163,2e-05,4.56989]
[1776308897220,41.97,75090.43,0.0,-0.97176,2e-05,4.55093]
[1776308898227,41.97,75086.42,0.0,-0.97186,2e-05,4.53848]
[1776308901247,41.96,75082.63,0.0,-0.97195,2e-05,4.52593]
[1776308902397,41.96,75082.63,0.0,-0.97195,2e-05,4.52593]
[1776308907689,41.96,75080.19,0.0,-0.97202,2e-05,4.5167]
[1776308907935,41.96,75080.19,0.0,-0.97202,2e-05,4.5167]
[1776308908036,41.96,75080.31,0.0,-0.97202,2e-05,4.5163]
[1776308913332,41.95,75080.3,0.0,-0.97205,2e-05,4.51208]
[1776308916353,41.95,75074.21,0.0,-0.97219,2e-05,4.49283]
[1776308921389,41.94,75075.11,0.0,-0.97218,2e-05,4.49377]
[1776308925417,41.94,75069.96,0.0,-0.9723,2e-05,4.47706]
[1776308926424,41.94,75060.94,0.0,-0.9725,2e-05,4.45003]
[1776308927431,41.94,75060.28,0.0,-0.97251,2e-05,4.4478]
[1776308932466,41.94,75059.11,0.0,-0.97255,2e-05,4.44301]
[1776308937503,41.93,75058.24,0.0,-0.97258,2e-05,4.43922]
[1776308938432,41.93,75058.24,0.0,-0.97258,2e-05,4.43922]
[1776308938689,41.93,75058.24,0.0,-0.97258,2e-05,4.43922]
[1776308938787,41.93,75048.71,0.0,-0.97278,2e-05,4.41093]
[1776308939517,41.93,75044.27,0.0,-0.97288,2e-05,4.39772]
[1776308943267,41.93,75045.32,0.0,-0.97286,2e-05,4.4003]
[1776308943435,41.93,75045.32,0.0,-0.97286,2e-05,4.4003]
[1776308943547,41.93,75044.03,0.0,-0.97289,2e-05,4.39635]
[1776308948137,41.93,75048.54,0.0,-0.9728,2e-05,4.40875]
[1776308948230,41.93,75048.54,0.0,-0.9728,2e-05,4.40875]
[1776308951489,41.93,75050.0,0.0,-0.97277,2e-05,4.41267]
[1776308951690,41.93,75050.0,0.0,-0.97277,2e-05,4.41267]
[1776308952190,41.93,75050.0,0.0,-0.97277,2e-05,4.41267]
[1776308951792,41.93,75051.96,0.0,-0.97273,2e-05,4.41824]
[1776308957437,41.92,75051.84,0.0,-0.97274,2e-05,4.41689]
[1776308957692,41.92,75051.84,0.0,-0.97274,2e-05,4.41689]
[1776308958195,41.92,75051.84,0.0,-0.97274,2e-05,4.41689]
[1776308957702,41.92,75051.81,0.0,-0.97274,2e-05,4.4166]
[1776308961674,41.92,75045.82,0.0,-0.97287,2e-05,4.39824]
[1776308963105,41.92,75045.82,0.0,-0.97287,2e-05,4.39824]
[1776308963193,41.92,75045.82,0.0,-0.97287,2e-05,4.39824]
[1776308963150,41.92,75040.96,0.0,-0.97298,2e-05,4.38371]
[1776308964196,41.92,75040.96,0.0,-0.97298,2e-05,4.38371]
[1776308971031,41.92,75039.82,0.0,-0.97301,2e-05,4.37954]
[1776308971187,41.92,75039.82,0.0,-0.97301,2e-05,4.37954]
[1776308971132,41.92,75039.16,0.0,-0.97304,2e-05,4.37506]
[1776308972374,41.92,75039.02,0.0,-0.97304,2e-05,4.37465]
[1776308972435,41.92,75039.02,0.0,-0.97304,2e-05,4.37465]
[1776308973758,41.92,75034.6,0.0,-0.97314,2e-05,4.36149]
[1776308975761,41.92,75031.51,0.0,-0.9732,2e-05,4.35237]
[1776308975941,41.92,75031.51,0.0,-0.9732,2e-05,4.35237]
[1776308976041,41.92,75030.94,0.0,-0.97322,2e-05,4.3505]
[1776308976831,41.92,75030.94,0.0,-0.97322,2e-05,4.3505]
[1776308976939,41.92,75030.94,0.0,-0.97322,2e-05,4.3505]
[1776308978793,41.92,75037.77,0.0,-0.97308,2e-05,4.37021]
[1776308980697,41.92,75037.48,0.0,-0.97308,2e-05,4.36925]
[1776308980937,41.92,75037.48,0.0,-0.97308,2e-05,4.36925]
[1776308981038,41.92,75034.54,0.0,-0.97315,2e-05,4.36041]
[1776308982162,41.92,75034.54,0.0,-0.97315,2e-05,4.36041]
[1776308982192,41.92,75034.54,0.0,-0.97315,2e-05,4.36041]
[1776308987858,41.91,75032.63,0.0,-0.97319,2e-05,4.35414]
[1776308992894,41.91,75033.11,0.0,-0.97319,2e-05,4.35483]
[1776308993906,41.91,75014.59,0.0,-0.97357,2e-05,4.30115]
[1776308994572,41.91,75014.59,0.0,-0.97357,2e-05,4.30115]
[1776308994911,41.91,74991.35,0.0,-0.97405,2e-05,4.23435]
[1776308995918,41.91,74984.02,0.0,-0.9742,2e-05,4.21344]
[1776308996925,41.91,74972.89,0.0,-0.97443,2e-05,4.18208]
[1776308997740,41.91,74972.89,0.0,-0.97443,2e-05,4.18208]
[1776308997932,41.91,74965.1,0.0,-0.97459,2e-05,4.16009]
[1776308998939,41.91,74962.47,0.0,-0.97464,2e-05,4.15306]
[1776309000963,41.91,74958.12,0.0,-0.97472,2e-05,4.14128]
[1776309001969,41.91,74943.48,0.0,-0.97501,2e-05,4.10057]
[1776309002976,41.92,74940.35,0.0,-0.97507,2e-05,4.09217]
[1776309003991,41.92,74936.61,0.0,-0.97514,2e-05,4.08209]
[1776309004997,41.92,74941.77,0.0,-0.97504,2e-05,4.09677]
[1776309006003,41.92,74946.29,0.0,-0.97495,2e-05,4.10969]
[1776309007015,41.92,74952.32,0.0,-0.97482,2e-05,4.12683]
[1776309008021,41.92,74966.4,0.0,-0.97454,2e-05,4.16664]
[1776309009030,41.92,74976.01,0.0,-0.97434,2e-05,4.19399]
[1776309010037,41.92,74970.2,0.0,-0.97446,2e-05,4.1777]
[1776309012051,41.92,74968.76,0.0,-0.97449,2e-05,4.174]
[1776309014065,41.92,74962.11,0.0,-0.97462,2e-05,4.15564]
[1776309019100,41.92,74960.7,0.0,-0.97464,2e-05,4.15277]
[1776309020748,41.93,74960.22,0.0,-0.97465,2e-05,4.15164]
[1776309020936,41.93,74960.22,0.0,-0.97465,2e-05,4.15164]
[1776309021114,41.93,74960.07,0.0,-0.97465,2e-05,4.15144]
[1776309022328,41.93,74960.39,0.0,-0.97464,2e-05,4.15256]
[1776309022435,41.93,74960.39,0.0,-0.97464,2e-05,4.15256]
[1776309025144,41.93,74945.2,0.0,-0.97494,2e-05,4.11065]
[1776309026151,41.93,74936.51,0.0,-0.97511,2e-05,4.08673]
[1776309027158,41.93,74935.19,0.0,-0.97513,2e-05,4.08339]
[1776309029509,41.93,74935.55,0.0,-0.97512,2e-05,4.08503]
[1776309029688,41.93,74935.55,0.0,-0.97512,2e-05,4.08503]
[1776309030181,41.93,74933.72,0.0,-0.97515,2e-05,4.08027]
[1776309034209,41.94,74936.61,0.0,-0.9751,2e-05,4.08746]
[1776309035974,41.94,74936.77,0.0,-0.97509,2e-05,4.08822]
[1776309036187,41.94,74936.77,0.0,-0.97509,2e-05,4.08822]
[1776309039759,41.94,74937.44,0.0,-0.97507,2e-05,4.09137]
[1776309039939,41.94,74937.44,0.0,-0.97507,2e-05,4.09137]
[1776309040251,41.94,74938.05,0.0,-0.97506,2e-05,4.09339]
[1776309043272,41.94,74945.11,0.0,-0.97491,2e-05,4.11399]
[1776309045287,41.94,74947.83,0.0,-0.97485,2e-05,4.12214]
[1776309046414,41.95,74947.98,0.0,-0.97485,2e-05,4.12282]
[1776309046437,41.95,74947.98,0.0,-0.97485,2e-05,4.12282]
[1776309050322,41.95,74953.2,0.0,-0.97474,2e-05,4.13847]
[1776309052290,41.95,74953.2,0.0,-0.97474,2e-05,4.13847]
[1776309052442,41.95,74952.67,0.0,-0.97474,2e-05,4.13721]
[1776309052525,41.95,74949.73,0.0,-0.9748,2e-05,4.12921]
[1776309054331,41.95,74948.72,0.0,-0.97482,2e-05,4.12664]
[1776309054447,41.95,74948.72,0.0,-0.97482,2e-05,4.12664]
[1776309059550,41.95,74948.09,0.0,-0.97482,2e-05,4.12612]
[1776309059692,41.95,74948.09,0.0,-0.97482,2e-05,4.12612]
[1776309059773,41.95,74947.75,0.0,-0.97483,2e-05,4.12542]
[1776309060396,41.95,74956.15,0.0,-0.97466,2e-05,4.14922]
[1776309061404,41.96,74968.13,0.0,-0.97442,2e-05,4.18318]
[1776309062411,41.96,74971.03,0.0,-0.97436,2e-05,4.19153]
[1776309064829,41.96,74971.16,0.0,-0.97435,2e-05,4.19205]
[1776309064935,41.96,74971.16,0.0,-0.97435,2e-05,4.19205]
[1776309066439,41.96,74981.69,0.0,-0.97413,2e-05,4.22236]
[1776309067446,41.96,74985.67,0.0,-0.97405,2e-05,4.23379]
[1776309070406,41.96,74985.38,0.0,-0.97406,2e-05,4.23313]
[1776309070439,41.96,74985.38,0.0,-0.97406,2e-05,4.23313]
[1776309070467,41.96,74985.52,0.0,-0.97405,2e-05,4.23362]
[1776309073728,41.96,74985.11,0.0,-0.97406,2e-05,4.23263]
[1776309074211,41.96,74985.11,0.0,-0.97406,2e-05,4.23263]
[1776309074495,41.96,74976.4,0.0,-0.97424,2e-05,4.20805]
[1776309075502,41.96,74974.4,0.0,-0.97428,2e-05,4.20251]
[1776309077863,41.96,74975.1,0.0,-0.97426,2e-05,4.20464]
[1776309083558,41.96,74976.47,0.0,-0.97423,2e-05,4.20946]
[1776309084565,41.96,74979.92,0.0,-0.97416,2e-05,4.2194]
[1776309085426,41.96,74979.92,0.0,-0.97416,2e-05,4.2194]
[1776309085440,41.96,74979.92,0.0,-0.97416,2e-05,4.2194]
[1776309086507,41.96,74978.76,0.0,-0.97418,2e-05,4.21623]
[1776309086687,41.96,74978.76,0.0,-0.97418,2e-05,4.21623]
[1776309086789,41.96,74979.58,0.0,-0.97416,2e-05,4.21869]
[1776309091504,41.96,74981.46,0.0,-0.97412,2e-05,4.22453]
[1776309091695,41.96,74981.46,0.0,-0.97412,2e-05,4.22453]
[1776309097656,41.97,74981.07,0.0,-0.97413,2e-05,4.22209]
[1776309102691,41.97,74983.13,0.0,-0.97409,2e-05,4.22864]
[1776309104164,41.97,74983.13,0.0,-0.97409,2e-05,4.22864]
[1776309104378,41.97,74983.57,0.0,-0.97408,2e-05,4.23003]
[1776309104706,41.97,75004.78,0.0,-0.97364,2e-05,4.29087]
[1776309105713,41.97,75001.25,0.0,-0.97371,2e-05,4.28075]
[1776309107787,41.97,75000.83,0.0,-0.97372,2e-05,4.2796]
[1776309107855,41.97,75002.33,0.0,-0.97369,2e-05,4.28396]
[1776309113769,41.97,75003.61,0.0,-0.97366,2e-05,4.28792]
[1776309114776,41.97,74998.23,0.0,-0.97377,2e-05,4.27251]
[1776309115783,41.97,74989.57,0.0,-0.97395,2e-05,4.24779]
[1776309116790,41.97,74987.48,0.0,-0.97399,2e-05,4.24193]
[1776309118390,41.97,74987.48,0.0,-0.97399,2e-05,4.24193]
[1776309118438,41.97,74987.38,0.0,-0.97399,2e-05,4.24176]
[1776309118804,41.97,74987.12,0.0,-0.974,2e-05,4.24114]
[1776309120153,41.97,74987.12,0.0,-0.974,2e-05,4.24114]
[1776309120192,41.97,74987.12,0.0,-0.974,2e-05,4.24114]
[1776309123407,41.97,74985.78,0.0,-0.97402,2e-05,4.23782]
[1776309123436,41.97,74985.78,0.0,-0.97402,2e-05,4.23782]
[1776309124030,41.97,74985.78,0.0,-0.97402,2e-05,4.23782]
[1776309124212,41.97,74985.78,0.0,-0.97402,2e-05,4.23782]
[1776309124219,41.97,74986.0,0.0,-0.97401,2e-05,4.2387]
[1776309124846,41.97,74978.52,0.0,-0.97417,2e-05,4.2174]
[1776309125855,41.97,74971.98,0.0,-0.9743,2e-05,4.19901]
[1776309128656,41.97,74973.34,0.0,-0.97427,2e-05,4.20325]
[1776309128691,41.97,74973.34,0.0,-0.97427,2e-05,4.20325]
[1776309128798,41.97,74973.34,0.0,-0.97427,2e-05,4.20325]
[1776309128938,41.97,74973.34,0.0,-0.97427,2e-05,4.20325]
[1776309129039,41.98,74973.7,0.0,-0.97426,2e-05,4.20463]
[1776309134916,41.98,74972.79,0.0,-0.97427,2e-05,4.20296]
[1776309139951,41.98,74969.07,0.0,-0.97434,2e-05,4.1933]
[1776309140958,41.98,74965.23,0.0,-0.97442,2e-05,4.18263]
[1776309142420,41.98,74965.23,0.0,-0.97442,2e-05,4.18263]
[1776309142435,41.98,74965.27,0.0,-0.97441,2e-05,4.18293]
[1776309142972,41.98,74963.5,0.0,-0.97445,2e-05,4.17814]
[1776309143669,41.98,74963.5,0.0,-0.97445,2e-05,4.17814]
[1776309143688,41.98,74963.5,0.0,-0.97445,2e-05,4.17814]
[1776309144986,41.98,74958.02,0.0,-0.97455,2e-05,4.16311]
[1776309147000,41.98,74968.38,0.0,-0.97434,2e-05,4.19278]
[1776309148008,41.98,74973.06,0.0,-0.97425,2e-05,4.20627]
[1776309149307,41.98,74973.06,0.0,-0.97425,2e-05,4.20627]
[1776309149408,41.99,74974.25,0.0,-0.97422,2e-05,4.20998]
[1776309149435,41.99,74974.25,0.0,-0.97422,2e-05,4.20998]
[1776309150021,41.99,74972.46,0.0,-0.97426,2e-05,4.2049]
[1776309151028,41.99,74965.87,0.0,-0.9744,2e-05,4.18419]
[1776309152313,41.99,74965.87,0.0,-0.9744,2e-05,4.18419]
[1776309152412,41.99,74964.21,0.0,-0.97443,2e-05,4.17985]
[1776309152444,41.99,74964.21,0.0,-0.97443,2e-05,4.17985]
[1776309153559,41.99,74964.65,0.0,-0.97442,2e-05,4.18109]
[1776309153687,41.99,74964.65,0.0,-0.97442,2e-05,4.18109]
[1776309154049,41.99,74967.0,0.0,-0.97437,2e-05,4.18811]
[1776309157070,41.99,74972.06,0.0,-0.97427,2e-05,4.20279]
[1776309158077,41.99,74976.76,0.0,-0.97417,2e-05,4.21644]
[1776309158771,41.99,74976.76,0.0,-0.97417,2e-05,4.21644]
[1776309158936,41.99,74976.76,0.0,-0.97417,2e-05,4.21644]
[1776309163214,41.99,74978.84,0.0,-0.97412,2e-05,4.22285]
[1776309163437,41.99,74978.84,0.0,-0.97412,2e-05,4.22285]
[1776309163267,41.99,74976.85,0.0,-0.97416,2e-05,4.21731]
[1776309164119,41.99,74975.32,0.0,-0.97419,2e-05,4.2131]
[1776309165457,41.99,74973.96,0.0,-0.97422,2e-05,4.20938]
[1776309165691,41.99,74973.96,0.0,-0.97422,2e-05,4.20938]
[1776309173182,41.99,74975.35,0.0,-0.97418,2e-05,4.21446]
[1776309174819,41.99,74975.84,0.0,-0.97417,2e-05,4.21599]
[1776309174935,41.99,74975.84,0.0,-0.97417,2e-05,4.21599]
[1776309175196,42.0,74975.32,0.0,-0.97418,2e-05,4.21465]
[1776309176154,42.0,74975.32,0.0,-0.97418,2e-05,4.21465]
[1776309176191,42.0,74975.32,0.0,-0.97418,2e-05,4.21465]
[1776309179044,42.0,74976.06,0.0,-0.97416,2e-05,4.21717]
[1776309179187,42.0,74976.06,0.0,-0.97416,2e-05,4.21717]
[1776309179224,42.0,74980.41,0.0,-0.97407,2e-05,4.22967]
[1776309181238,42.0,74987.45,0.0,-0.97393,2e-05,4.24997]
[1776309182245,42.0,74995.06,0.0,-0.97377,2e-05,4.27183]
[1776309183252,42.0,74997.59,0.0,-0.97372,2e-05,4.27913]
[1776309186693,42.0,74999.38,0.0,-0.97368,2e-05,4.28437]
[1776309186935,42.0,74999.38,0.0,-0.97368,2e-05,4.28437]
[1776309191348,42.0,75001.17,0.0,-0.97364,2e-05,4.28959]
[1776309191440,42.0,75008.78,0.0,-0.97348,2e-05,4.31152]
[1776309192316,42.0,75011.05,0.0,-0.97344,2e-05,4.31805]
[1776309194934,42.0,75008.88,0.0,-0.97348,2e-05,4.31172]
[1776309195337,42.0,75008.59,0.0,-0.97349,2e-05,4.31086]
[1776309200372,42.0,75007.99,0.0,-0.9735,2e-05,4.30901]
[1776309205406,42.0,75009.48,0.0,-0.97347,2e-05,4.31319]
[1776309206303,42.0,75009.48,0.0,-0.97347,2e-05,4.31319]
[1776309206436,42.0,75009.48,0.0,-0.97347,2e-05,4.31319]
[1776309209387,42.0,75007.8,0.0,-0.97351,2e-05,4.30824]
[1776309209437,42.0,75007.8,0.0,-0.97351,2e-05,4.30824]
[1776309209435,42.0,75002.09,0.0,-0.97363,2e-05,4.29176]
[1776309210442,42.0,75000.03,0.0,-0.97367,2e-05,4.28583]
[1776309211154,42.0,75000.03,0.0,-0.97367,2e-05,4.28583]
[1776309211198,42.0,75000.03,0.0,-0.97367,2e-05,4.28583]
[1776309212253,42.0,74997.65,0.0,-0.97373,2e-05,4.27676]
[1776309212435,42.0,74997.65,0.0,-0.97373,2e-05,4.27676]
[1776309212456,42.0,74993.11,0.0,-0.97383,2e-05,4.26377]
[1776309214470,42.0,74988.58,0.0,-0.97392,2e-05,4.25092]
[1776309214934,42.0,74988.58,0.0,-0.97392,2e-05,4.25092]
[1776309215196,42.0,74988.58,0.0,-0.97392,2e-05,4.25092]
[1776309218500,42.0,74985.83,0.0,-0.97397,2e-05,4.24336]
[1776309221519,42.0,74989.91,0.0,-0.97389,2e-05,4.25524]
[1776309222679,42.0,74989.7,0.0,-0.97389,2e-05,4.2547]
[1776309222934,42.0,74989.7,0.0,-0.97389,2e-05,4.2547]
[1776309223628,42.0,74989.7,0.0,-0.97389,2e-05,4.2547]
[1776309223689,42.0,74989.7,0.0,-0.97389,2e-05,4.2547]
[1776309223737,42.0,74989.79,0.0,-0.97389,2e-05,4.25502]
[1776309228474,42.0,74989.5,0.0,-0.97389,2e-05,4.25437]
[1776309228690,42.0,74989.53,0.0,-0.97389,2e-05,4.25458]
[1776309229123,42.0,74989.53,0.0,-0.97389,2e-05,4.25458]
[1776309229193,42.0,74989.53,0.0,-0.97389,2e-05,4.25458]
[1776309229218,42.0,74990.18,0.0,-0.97388,2e-05,4.2565]
[1776309232279,42.0,74990.15,0.0,-0.97388,2e-05,4.25647]
[1776309232357,42.0,74990.15,0.0,-0.97388,2e-05,4.25647]
[1776309232906,42.0,74989.56,0.0,-0.97389,2e-05,4.2549]
[1776309232935,42.0,74989.56,0.0,-0.97389,2e-05,4.2549]
[1776309233002,42.0,74985.55,0.0,-0.97397,2e-05,4.24345]
[1776309233603,42.0,74981.31,0.0,-0.97406,2e-05,4.23144]
[1776309235647,42.0,74980.95,0.0,-0.97406,2e-05,4.23052]
[1776309235688,42.0,74980.95,0.0,-0.97406,2e-05,4.23052]
[1776309236078,42.0,74980.95,0.0,-0.97406,2e-05,4.23052]
[1776309236194,42.0,74980.95,0.0,-0.97406,2e-05,4.23052]
[1776309236249,42.0,74983.34,0.0,-0.97401,2e-05,4.23751]
[1776309236624,42.0,74987.37,0.0,-0.97393,2e-05,4.24901]
[1776309238004,42.0,74987.37,0.0,-0.97393,2e-05,4.24901]
[1776309238194,42.0,74987.37,0.0,-0.97393,2e-05,4.24901]
[1776309241347,42.0,74988.72,0.0,-0.9739,2e-05,4.25307]
[1776309241442,42.0,74988.72,0.0,-0.9739,2e-05,4.25307]
[1776309241543,42.0,74988.82,0.0,-0.9739,2e-05,4.25347]
[1776309241660,42.0,74986.69,0.0,-0.97394,2e-05,4.24739]
[1776309243301,42.0,74986.69,0.0,-0.97394,2e-05,4.24739]
[1776309243436,42.0,74986.69,0.0,-0.97394,2e-05,4.24739]
[1776309243537,42.0,74982.45,0.0,-0.97403,2e-05,4.23546]
[1776309244998,42.0,74983.89,0.0,-0.974,2e-05,4.23956]
[1776309245688,42.0,74993.45,0.0,-0.9738,2e-05,4.26704]
[1776309247309,42.0,74993.45,0.0,-0.9738,2e-05,4.26704]
[1776309247437,42.0,74993.45,0.0,-0.9738,2e-05,4.26704]
[1776309247539,42.0,74997.32,0.0,-0.97372,2e-05,4.27819]
[1776309248937,42.0,74998.02,0.0,-0.97371,2e-05,4.2802]
[1776309248990,42.0,74998.84,0.0,-0.97369,2e-05,4.28258]
[1776309249716,42.0,75001.06,0.0,-0.97364,2e-05,4.28897]
[1776309252470,42.0,75002.13,0.0,-0.97362,2e-05,4.29205]
[1776309252701,42.0,75001.85,0.0,-0.97363,2e-05,4.29126]
[1776309257772,42.0,75000.43,0.0,-0.97366,2e-05,4.28724]
[1776309259786,42.0,75002.67,0.0,-0.97361,2e-05,4.29373]
[1776309260793,42.0,75006.91,0.0,-0.97352,2e-05,4.30596]
[1776309262418,42.0,75006.91,0.0,-0.97352,2e-05,4.30596]
[1776309262434,42.0,75006.91,0.0,-0.97352,2e-05,4.30596]
[1776309262441,42.0,75009.84,0.0,-0.97346,2e-05,4.31439]
[1776309267582,42.0,75009.61,0.0,-0.97347,2e-05,4.31369]
[1776309267692,42.0,75009.26,0.0,-0.97347,2e-05,4.31267]
[1776309273099,42.0,75009.61,0.0,-0.97348,2e-05,4.31138]
[1776309274279,42.0,75010.44,0.0,-0.97346,2e-05,4.31376]
[1776309274439,42.0,75010.44,0.0,-0.97346,2e-05,4.31376]
[1776309276937,42.0,75011.02,0.0,-0.97345,2e-05,4.3154]
[1776309277012,42.0,75011.31,0.0,-0.97344,2e-05,4.31623]
[1776309279927,42.0,75006.62,0.0,-0.97354,2e-05,4.30265]
[1776309280934,42.0,74998.99,0.0,-0.9737,2e-05,4.28071]
[1776309282376,42.0,74998.99,0.0,-0.9737,2e-05,4.28071]
[1776309282438,42.0,74998.99,0.0,-0.9737,2e-05,4.28071]
[1776309285969,42.0,74998.38,0.0,-0.97371,2e-05,4.27918]
[1776309286976,42.0,74993.58,0.0,-0.97381,2e-05,4.26547]
[1776309288335,42.0,74993.58,0.0,-0.97381,2e-05,4.26547]
[1776309288435,42.0,74993.58,0.0,-0.97381,2e-05,4.26547]
[1776309290658,42.0,74991.21,0.0,-0.97386,2e-05,4.25894]
[1776309290934,42.0,74991.21,0.0,-0.97386,2e-05,4.25894]
[1776309291005,42.0,74989.93,0.0,-0.97388,2e-05,4.25536]
[1776309292695,42.0,74988.84,0.0,-0.9739,2e-05,4.25234]
[1776309292940,42.0,74988.84,0.0,-0.9739,2e-05,4.25234]
[1776309298054,42.01,74988.32,0.0,-0.97391,2e-05,4.25143]
[1776309299061,42.01,74983.59,0.0,-0.97401,2e-05,4.23803]
[1776309300068,42.01,74970.42,0.0,-0.97428,2e-05,4.20071]
[1776309302082,42.01,74969.3,0.0,-0.9743,2e-05,4.19784]
[1776309303089,42.01,74975.74,0.0,-0.97416,2e-05,4.21627]
[1776309304482,42.01,74975.74,0.0,-0.97416,2e-05,4.21627]
[1776309304507,42.01,74982.36,0.0,-0.97403,2e-05,4.23543]
[1776309304687,42.01,74982.36,0.0,-0.97403,2e-05,4.23543]
[1776309307052,42.01,74982.21,0.0,-0.97403,2e-05,4.235]
[1776309307202,42.01,74982.21,0.0,-0.97403,2e-05,4.235]
[1776309307300,42.01,74982.74,0.0,-0.97401,2e-05,4.23741]
[1776309309131,42.01,74990.78,0.0,-0.97385,2e-05,4.26048]
[1776309310138,42.01,74995.81,0.0,-0.97374,2e-05,4.275]
[1776309311022,42.01,74995.81,0.0,-0.97374,2e-05,4.275]
[1776309311188,42.01,74995.81,0.0,-0.97374,2e-05,4.275]
[1776309311202,42.01,74995.81,0.0,-0.97374,2e-05,4.27508]
[1776309316610,42.01,74994.37,0.0,-0.97377,2e-05,4.27115]
[1776309316690,42.01,74994.62,0.0,-0.97376,2e-05,4.27197]
[1776309316845,42.01,74994.62,0.0,-0.97376,2e-05,4.27197]
[1776309316939,42.01,74994.62,0.0,-0.97376,2e-05,4.27197]
[1776309317187,42.01,75000.0,0.0,-0.97365,2e-05,4.28741]
[1776309318194,42.01,75005.88,0.0,-0.97353,2e-05,4.30438]
[1776309320208,42.01,75011.99,0.0,-0.9734,2e-05,4.32202]
[1776309321215,42.01,75015.92,0.0,-0.97332,2e-05,4.33337]
[1776309322222,42.01,75019.63,0.0,-0.97324,2e-05,4.34408]
[1776309323075,42.01,75019.63,0.0,-0.97324,2e-05,4.34408]
[1776309323196,42.01,75019.63,0.0,-0.97324,2e-05,4.34408]
[1776309323292,42.01,75019.63,0.0,-0.97324,2e-05,4.34394]
[1776309329271,42.01,75017.19,0.0,-0.9733,2e-05,4.3364]
[1776309330793,42.01,75019.26,0.0,-0.97326,2e-05,4.34232]
[1776309330937,42.01,75019.26,0.0,-0.97326,2e-05,4.34232]
[1776309332447,42.01,75019.51,0.0,-0.97326,2e-05,4.34069]
[1776309332448,42.01,75019.41,0.0,-0.97327,2e-05,4.34032]
[1776309332690,42.01,75019.41,0.0,-0.97327,2e-05,4.34032]
[1776309334322,42.01,75033.1,0.0,-0.97298,2e-05,4.37994]
[1776309335329,42.01,75038.45,0.0,-0.97287,2e-05,4.39542]
[1776309337400,42.01,75040.48,0.0,-0.97283,2e-05,4.40117]
[1776309337437,42.01,75040.48,0.0,-0.97283,2e-05,4.40117]
[1776309338349,42.01,75044.34,0.0,-0.97275,2e-05,4.41209]
[1776309342635,42.01,75046.14,0.0,-0.97271,2e-05,4.41671]
[1776309342690,42.01,75046.14,0.0,-0.97271,2e-05,4.41671]
[1776309343385,42.01,75046.08,0.0,-0.97272,2e-05,4.41609]
[1776309346299,42.0,75046.04,0.0,-0.97272,2e-05,4.41576]
[1776309346439,42.0,75046.04,0.0,-0.97272,2e-05,4.41576]
[1776309352448,42.0,75048.25,0.0,-0.97269,2e-05,4.42049]
[1776309353086,42.0,75048.25,0.0,-0.97269,2e-05,4.42049]
[1776309353188,42.0,75048.25,0.0,-0.97269,2e-05,4.42049]
[1776309353455,42.0,75043.84,0.0,-0.97278,2e-05,4.40733]
[1776309354462,42.0,75035.27,0.0,-0.97297,2e-05,4.38205]
[1776309354721,42.0,75035.27,0.0,-0.97297,2e-05,4.38205]
[1776309354937,42.0,75035.27,0.0,-0.97297,2e-05,4.38205]
[1776309355469,42.0,75036.08,0.0,-0.97295,2e-05,4.38426]
[1776309356476,42.0,75054.12,0.0,-0.97257,2e-05,4.43703]
[1776309357483,42.0,75065.5,0.0,-0.97232,2e-05,4.47041]
[1776309358490,42.0,75069.26,0.0,-0.97224,2e-05,4.48126]
[1776309360504,42.0,75059.77,0.0,-0.97245,2e-05,4.45255]
[1776309361511,41.99,75050.06,0.0,-0.97266,2e-05,4.42367]
[1776309362520,41.99,75045.75,0.0,-0.97276,2e-05,4.41081]
[1776309362921,41.99,75045.75,0.0,-0.97276,2e-05,4.41081]
[1776309362936,41.99,75045.75,0.0,-0.97276,2e-05,4.41081]
[1776309367553,41.99,75041.44,0.0,-0.97286,2e-05,4.3973]
[1776309368223,41.99,75041.44,0.0,-0.97286,2e-05,4.3973]
[1776309368438,41.99,75041.44,0.0,-0.97286,2e-05,4.3973]
[1776309369568,41.99,75048.84,0.0,-0.9727,2e-05,4.41868]
[1776309372731,41.99,75048.22,0.0,-0.97272,2e-05,4.41628]
[1776309372935,41.99,75048.22,0.0,-0.97272,2e-05,4.41628]
[1776309373596,41.99,75048.01,0.0,-0.97272,2e-05,4.41548]
[1776309375636,41.99,75048.72,0.0,-0.97271,2e-05,4.41738]
[1776309375687,41.99,75048.72,0.0,-0.97271,2e-05,4.41738]
[1776309379090,41.99,75048.8,0.0,-0.97271,2e-05,4.41688]
[1776309379187,41.99,75048.8,0.0,-0.97271,2e-05,4.41688]
[1776309379669,41.99,75048.8,0.0,-0.97271,2e-05,4.41688]
[1776309379689,41.99,75048.8,0.0,-0.97271,2e-05,4.41688]
[1776309379638,41.99,75050.08,0.0,-0.97269,2e-05,4.42046]
[1776309380645,41.99,75054.87,0.0,-0.97259,2e-05,4.43437]
[1776309384392,41.98,75057.44,0.0,-0.97254,2e-05,4.4413]
[1776309384443,41.98,75057.44,0.0,-0.97254,2e-05,4.4413]
[1776309384602,41.98,75057.44,0.0,-0.97254,2e-05,4.4413]
[1776309384689,41.98,75057.44,0.0,-0.97254,2e-05,4.4413]
[1776309384674,41.98,75056.73,0.0,-0.97255,2e-05,4.43899]
[1776309385681,41.98,75062.05,0.0,-0.97244,2e-05,4.45448]
[1776309386688,41.98,75066.6,0.0,-0.97234,2e-05,4.46771]
[1776309391722,41.98,75062.3,0.0,-0.97246,2e-05,4.4514]
[1776309393142,41.98,75062.3,0.0,-0.97246,2e-05,4.4514]
[1776309393192,41.98,75062.3,0.0,-0.97246,2e-05,4.4514]
[1776309393244,41.98,75052.7,0.0,-0.97267,2e-05,4.42287]
[1776309393737,41.98,75047.15,0.0,-0.97279,2e-05,4.40638]
[1776309399255,41.98,75046.25,0.0,-0.97281,2e-05,4.40313]
[1776309399436,41.98,75046.25,0.0,-0.97281,2e-05,4.40313]
[1776309399540,41.98,75046.25,0.0,-0.97281,2e-05,4.40313]
[1776309399692,41.98,75046.25,0.0,-0.97281,2e-05,4.40313]
[1776309399636,41.98,75045.94,0.0,-0.97282,2e-05,4.40191]
[1776309402800,41.98,75042.35,0.0,-0.9729,2e-05,4.39094]
[1776309404658,41.98,75042.35,0.0,-0.9729,2e-05,4.39094]
[1776309404687,41.98,75042.35,0.0,-0.9729,2e-05,4.39094]
[1776309405821,41.97,75034.88,0.0,-0.97306,2e-05,4.36876]
[1776309409206,41.97,75035.06,0.0,-0.97306,2e-05,4.36907]
[1776309409440,41.97,75035.06,0.0,-0.97306,2e-05,4.36907]
[1776309409654,41.97,75035.06,0.0,-0.97306,2e-05,4.36907]
[1776309409688,41.97,75035.06,0.0,-0.97306,2e-05,4.36907]
[1776309409700,41.97,75036.68,0.0,-0.97303,2e-05,4.37357]
[1776309411864,41.97,75041.29,0.0,-0.97293,2e-05,4.38679]
[1776309413346,41.97,75041.29,0.0,-0.97293,2e-05,4.38679]
[1776309413436,41.97,75041.29,0.0,-0.97293,2e-05,4.38679]
[1776309419449,41.97,75040.09,0.0,-0.97296,2e-05,4.38243]
[1776309419686,41.97,75040.09,0.0,-0.97296,2e-05,4.38243]
[1776309420927,41.97,75035.78,0.0,-0.97306,2e-05,4.36945]
[1776309422024,41.97,75035.78,0.0,-0.97306,2e-05,4.36945]
[1776309422201,41.97,75035.78,0.0,-0.97306,2e-05,4.36945]
[1776309423895,41.97,75034.64,0.0,-0.97308,2e-05,4.36592]
[1776309423937,41.97,75034.64,0.0,-0.97308,2e-05,4.36592]
[1776309423948,41.97,75040.19,0.0,-0.97296,2e-05,4.38201]
[1776309425470,41.97,75040.19,0.0,-0.97296,2e-05,4.38201]
[1776309425687,41.97,75040.19,0.0,-0.97296,2e-05,4.38201]
[1776309425524,41.97,75042.75,0.0,-0.97291,2e-05,4.38922]
[1776309428982,41.97,75038.44,0.0,-0.97301,2e-05,4.37617]
[1776309429990,41.97,75030.16,0.0,-0.97318,2e-05,4.35192]
[1776309430996,41.97,75029.24,0.0,-0.9732,2e-05,4.34916]
[1776309436031,41.97,75032.66,0.0,-0.97313,2e-05,4.35866]
[1776309438938,41.96,75033.56,0.0,-0.97312,2e-05,4.36117]
[1776309440060,41.96,75042.31,0.0,-0.97293,2e-05,4.38634]
[1776309440812,41.96,75042.31,0.0,-0.97293,2e-05,4.38634]
[1776309440935,41.96,75042.31,0.0,-0.97293,2e-05,4.38634]
[1776309441067,41.96,75042.89,0.0,-0.97292,2e-05,4.38788]
[1776309446102,41.96,75035.97,0.0,-0.97307,2e-05,4.36688]
[1776309447503,41.96,75035.97,0.0,-0.97307,2e-05,4.36688]
[1776309447687,41.96,75035.97,0.0,-0.97307,2e-05,4.36688]
[1776309453151,41.96,75035.32,0.0,-0.97311,2e-05,4.36182]
[1776309458186,41.96,75034.38,0.0,-0.97313,2e-05,4.35845]
[1776309459022,41.96,75034.38,0.0,-0.97313,2e-05,4.35845]
[1776309459029,41.96,75034.38,0.0,-0.97313,2e-05,4.35845]
[1776309459186,41.96,75034.38,0.0,-0.97313,2e-05,4.35845]
[1776309459193,41.96,75034.96,0.0,-0.97312,2e-05,4.36002]
[1776309464229,41.96,75033.91,0.0,-0.97315,2e-05,4.35632]
[1776309468155,41.95,75032.95,0.0,-0.97317,2e-05,4.35315]
[1776309468199,41.95,75032.95,0.0,-0.97317,2e-05,4.35315]
[1776309468435,41.95,75032.95,0.0,-0.97317,2e-05,4.35315]
[1776309468537,41.95,75033.23,0.0,-0.97317,2e-05,4.35372]
[1776309473077,41.95,75031.18,0.0,-0.97321,2e-05,4.34739]
[1776309473081,41.95,75031.18,0.0,-0.97321,2e-05,4.34739]
[1776309473189,41.95,75031.18,0.0,-0.97321,2e-05,4.34739]
[1776309473292,41.95,75030.9,0.0,-0.97322,2e-05,4.34646]
[1776309475305,41.95,75027.08,0.0,-0.9733,2e-05,4.33514]
[1776309480774,41.95,75025.78,0.0,-0.97333,2e-05,4.33101]
[1776309480824,41.95,75025.78,0.0,-0.97333,2e-05,4.33101]
[1776309480935,41.95,75024.22,0.0,-0.97336,2e-05,4.3264]
[1776309481348,41.95,75024.72,0.0,-0.97335,2e-05,4.32777]
[1776309482355,41.95,75029.44,0.0,-0.97326,2e-05,4.34138]
[1776309483361,41.95,75033.78,0.0,-0.97317,2e-05,4.35392]
[1776309484413,41.95,75033.78,0.0,-0.97317,2e-05,4.35392]
[1776309484439,41.95,75033.78,0.0,-0.97317,2e-05,4.35392]
[1776309484511,41.95,75036.29,0.0,-0.97311,2e-05,4.36101]
[1776309485376,41.95,75042.54,0.0,-0.97298,2e-05,4.37924]
[1776309486383,41.95,75046.82,0.0,-0.97289,2e-05,4.39163]
[1776309487390,41.95,75053.72,0.0,-0.97275,2e-05,4.41171]
[1776309489405,41.95,75059.0,0.0,-0.97264,2e-05,4.42684]
[1776309490483,41.95,75059.0,0.0,-0.97264,2e-05,4.42684]
[1776309490694,41.95,75059.0,0.0,-0.97264,2e-05,4.42684]
[1776309493432,41.95,75054.38,0.0,-0.97274,2e-05,4.41207]
[1776309495447,41.94,75050.43,0.0,-0.97283,2e-05,4.40005]
[1776309497415,41.94,75050.52,0.0,-0.97283,2e-05,4.40012]
[1776309497420,41.94,75050.52,0.0,-0.97283,2e-05,4.40012]
[1776309497439,41.94,75050.52,0.0,-0.97283,2e-05,4.40012]
[1776309497461,41.94,75050.85,0.0,-0.97283,2e-05,4.40088]
[1776309501490,41.94,75030.25,0.0,-0.97327,2e-05,4.33997]
[1776309502497,41.94,75028.92,0.0,-0.9733,2e-05,4.33602]
[1776309503512,41.94,75045.71,0.0,-0.97294,2e-05,4.38486]
[1776309504517,41.94,75062.27,0.0,-0.97259,2e-05,4.43333]
[1776309505525,41.94,75065.75,0.0,-0.97252,2e-05,4.44335]
[1776309509067,41.94,75066.18,0.0,-0.97251,2e-05,4.4441]
[1776309509070,41.94,75066.18,0.0,-0.97251,2e-05,4.4441]
[1776309509192,41.94,75066.18,0.0,-0.97251,2e-05,4.4441]
[1776309509553,41.94,75066.57,0.0,-0.97251,2e-05,4.44473]
[1776309510560,41.94,75070.53,0.0,-0.97242,2e-05,4.45618]
[1776309515600,41.93,75076.26,0.0,-0.97232,2e-05,4.46949]
[1776309519628,41.93,75074.18,0.0,-0.97238,2e-05,4.46212]
[1776309522095,41.93,75072.68,0.0,-0.97241,2e-05,4.45711]
[1776309522189,41.93,75072.68,0.0,-0.97241,2e-05,4.45711]
[1776309522189,41.93,75072.68,0.0,-0.97241,2e-05,4.45711]
[1776309522436,41.93,75072.68,0.0,-0.97241,2e-05,4.45711]
[1776309522649,41.93,75070.85,0.0,-0.97246,2e-05,4.45141]
[1776309525297,41.93,75070.11,0.0,-0.97248,2e-05,4.44867]
[1776309525440,41.93,75070.11,0.0,-0.97248,2e-05,4.44867]
[1776309528691,41.92,75065.14,0.0,-0.97259,2e-05,4.43293]
[1776309532312,41.92,75065.37,0.0,-0.97259,2e-05,4.43312]
[1776309532438,41.92,75065.37,0.0,-0.97259,2e-05,4.43312]
[1776309532718,41.92,75065.33,0.0,-0.97259,2e-05,4.43252]
[1776309534733,41.92,75061.1,0.0,-0.97269,2e-05,4.41959]
[1776309536274,41.92,75060.95,0.0,-0.97269,2e-05,4.41893]
[1776309536438,41.92,75060.95,0.0,-0.97269,2e-05,4.41893]
[1776309541782,41.92,75073.87,0.0,-0.97243,2e-05,4.4558]
[1776309542789,41.92,75075.8,0.0,-0.97239,2e-05,4.46124]
[1776309544803,41.92,75069.9,0.0,-0.97251,2e-05,4.44377]
[1776309545732,41.92,75069.9,0.0,-0.97251,2e-05,4.44377]
[1776309545780,41.92,75069.9,0.0,-0.97251,2e-05,4.44377]
[1776309545810,41.92,75063.71,0.0,-0.97264,2e-05,4.42581]
[1776309545937,41.92,75063.71,0.0,-0.97264,2e-05,4.42581]
[1776309552482,41.91,75069.96,0.0,-0.97252,2e-05,4.44294]
[1776309552539,41.91,75069.96,0.0,-0.97252,2e-05,4.44294]
[1776309552690,41.91,75069.96,0.0,-0.97252,2e-05,4.44294]
[1776309552863,41.91,75070.76,0.0,-0.9725,2e-05,4.44506]
[1776309555149,41.91,75073.57,0.0,-0.97245,2e-05,4.45287]
[1776309555160,41.91,75073.57,0.0,-0.97245,2e-05,4.45287]
[1776309555192,41.91,75073.57,0.0,-0.97245,2e-05,4.45287]
[1776309555884,41.91,75074.07,0.0,-0.97244,2e-05,4.45408]
[1776309558905,41.91,75070.14,0.0,-0.97253,2e-05,4.44167]
[1776309560128,41.91,75068.93,0.0,-0.97256,2e-05,4.43784]
[1776309560181,41.91,75068.93,0.0,-0.97256,2e-05,4.43784]
[1776309560191,41.91,75068.93,0.0,-0.97256,2e-05,4.43784]
[1776309560436,41.91,75068.93,0.0,-0.97256,2e-05,4.43784]
[1776309560919,41.91,75068.79,0.0,-0.97256,2e-05,4.43719]
[1776309565954,41.9,75069.44,0.0,-0.97256,2e-05,4.43792]
[1776309568735,41.9,75068.7,0.0,-0.97257,2e-05,4.4355]
[1776309568937,41.9,75068.7,0.0,-0.97257,2e-05,4.4355]
[1776309573045,41.9,75067.23,0.0,-0.97263,2e-05,4.42774]
[1776309573159,41.9,75067.23,0.0,-0.97263,2e-05,4.42774]
[1776309573198,41.9,75067.23,0.0,-0.97263,2e-05,4.42774]
[1776309573256,41.9,75067.94,0.0,-0.97261,2e-05,4.4296]
[1776309578574,41.9,75069.91,0.0,-0.97258,2e-05,4.43448]
[1776309578650,41.9,75069.91,0.0,-0.97258,2e-05,4.43448]
[1776309578689,41.9,75069.91,0.0,-0.97258,2e-05,4.43448]
[1776309578751,41.9,75071.08,0.0,-0.97256,2e-05,4.43743]
[1776309584081,41.89,75072.92,0.0,-0.97253,2e-05,4.44158]
[1776309585733,41.89,75072.92,0.0,-0.97253,2e-05,4.44158]
[1776309585737,41.89,75072.92,0.0,-0.97253,2e-05,4.44158]
[1776309585937,41.89,75072.92,0.0,-0.97253,2e-05,4.44158]
[1776309585834,41.9,75072.68,0.0,-0.97253,2e-05,4.44147]
[1776309591129,41.9,75072.15,0.0,-0.97253,2e-05,4.44138]
[1776309594151,41.9,75079.1,0.0,-0.97237,2e-05,4.46282]
[1776309595159,41.9,75083.87,0.0,-0.97227,2e-05,4.47724]
[1776309596281,41.9,75083.87,0.0,-0.97227,2e-05,4.47724]
[1776309596412,41.9,75083.87,0.0,-0.97227,2e-05,4.47724]
[1776309596435,41.9,75083.87,0.0,-0.97227,2e-05,4.47724]
[1776309596480,41.9,75085.77,0.0,-0.97222,2e-05,4.48312]
[1776309602209,41.91,75095.34,0.0,-0.97201,2e-05,4.51299]
[1776309603214,41.91,75100.45,0.0,-0.97189,2e-05,4.52846]
[1776309606871,41.91,75101.19,0.0,-0.97187,2e-05,4.53097]
[1776309606937,41.91,75101.19,0.0,-0.97187,2e-05,4.53097]
[1776309607061,41.91,75101.33,0.0,-0.97187,2e-05,4.53168]
[1776309607200,41.91,75101.33,0.0,-0.97187,2e-05,4.53168]
[1776309607242,41.91,75101.6,0.0,-0.97186,2e-05,4.53249]
[1776309613284,41.91,75102.17,0.0,-0.97184,2e-05,4.53507]
[1776309618319,41.91,75102.57,0.0,-0.97183,2e-05,4.53699]
[1776309623354,41.91,75107.37,0.0,-0.97172,2e-05,4.55214]
[1776309625743,41.91,75107.8,0.0,-0.97171,2e-05,4.55356]
[1776309625939,41.91,75107.8,0.0,-0.97171,2e-05,4.55356]
[1776309631547,41.92,75107.55,0.0,-0.97171,2e-05,4.55355]
[1776309631697,41.92,75107.55,0.0,-0.97171,2e-05,4.55355]
[1776309631765,41.92,75107.59,0.0,-0.97172,2e-05,4.5516]
[1776309633470,41.92,75106.54,0.0,-0.97174,2e-05,4.54844]
[1776309633689,41.92,75106.54,0.0,-0.97174,2e-05,4.54844]
[1776309633724,41.92,75099.11,0.0,-0.9719,2e-05,4.52643]
[1776309635437,41.92,75096.57,0.0,-0.97196,2e-05,4.519]
[1776309637452,41.92,75087.79,0.0,-0.97215,2e-05,4.49316]
[1776309638431,41.92,75087.79,0.0,-0.97215,2e-05,4.49316]
[1776309638526,41.92,75087.79,0.0,-0.97215,2e-05,4.49316]
[1776309638692,41.92,75087.79,0.0,-0.97215,2e-05,4.49316]
[1776309638793,41.92,75085.36,0.0,-0.9722,2e-05,4.48636]
[1776309644501,41.92,75085.29,0.0,-0.97219,2e-05,4.48738]
[1776309646518,41.92,75081.55,0.0,-0.97227,2e-05,4.47674]
[1776309647525,41.92,75078.24,0.0,-0.97234,2e-05,4.46715]
[1776309651460,41.93,75078.51,0.0,-0.97232,2e-05,4.46875]
[1776309651513,41.93,75078.51,0.0,-0.97232,2e-05,4.46875]
[1776309651690,41.93,75078.51,0.0,-0.97232,2e-05,4.46875]
[1776309651791,41.93,75078.48,0.0,-0.97232,2e-05,4.46918]
[1776309656716,41.93,75077.71,0.0,-0.97233,2e-05,4.46793]
[1776309656757,41.93,75077.71,0.0,-0.97233,2e-05,4.46793]
[1776309656937,41.93,75077.71,0.0,-0.97233,2e-05,4.46793]
[1776309656949,41.93,75077.5,0.0,-0.97233,2e-05,4.46757]
[1776309661638,41.93,75071.06,0.0,-0.97246,2e-05,4.44951]
[1776309663581,41.93,75068.88,0.0,-0.97251,2e-05,4.44304]
[1776309663625,41.93,75068.88,0.0,-0.97251,2e-05,4.44304]
[1776309663699,41.93,75068.88,0.0,-0.97251,2e-05,4.44304]
[1776309663736,41.93,75068.94,0.0,-0.97251,2e-05,4.44295]
[1776309666673,41.93,75075.49,0.0,-0.97238,2e-05,4.46155]
[1776309667401,41.93,75075.49,0.0,-0.97238,2e-05,4.46155]
[1776309667441,41.93,75075.49,0.0,-0.97238,2e-05,4.46155]
[1776309667486,41.93,75075.49,0.0,-0.97238,2e-05,4.46155]
[1776309667696,41.93,75075.49,0.0,-0.97238,2e-05,4.46155]
[1776309667797,41.93,75075.81,0.0,-0.97237,2e-05,4.4622]
[1776309670701,41.93,75079.8,0.0,-0.97229,2e-05,4.47314]
[1776309675634,41.92,75079.99,0.0,-0.97229,2e-05,4.47277]
[1776309675691,41.92,75079.99,0.0,-0.97229,2e-05,4.47277]
[1776309680776,41.92,75081.5,0.0,-0.97227,2e-05,4.47613]
[1776309686819,41.93,75080.6,0.0,-0.97228,2e-05,4.47486]
[1776309691858,41.93,75081.15,0.0,-0.97227,2e-05,4.47533]
[1776309693872,41.93,75073.42,0.0,-0.97244,2e-05,4.45231]
[1776309694412,41.93,75073.42,0.0,-0.97244,2e-05,4.45231]
[1776309694441,41.93,75073.42,0.0,-0.97244,2e-05,4.45231]
[1776309694462,41.93,75073.42,0.0,-0.97244,2e-05,4.45231]
[1776309694693,41.93,75073.42,0.0,-0.97244,2e-05,4.45231]
[1776309694879,41.93,75069.45,0.0,-0.97253,2e-05,4.44028]
[1776309697329,41.93,75069.03,0.0,-0.97254,2e-05,4.4385]
[1776309697438,41.93,75069.03,0.0,-0.97254,2e-05,4.4385]
[1776309697900,41.93,75064.16,0.0,-0.97265,2e-05,4.42386]
[1776309698907,41.92,75057.15,0.0,-0.9728,2e-05,4.403]
[1776309699914,41.92,75050.3,0.0,-0.97295,2e-05,4.38272]
[1776309700921,41.92,75042.69,0.0,-0.97311,2e-05,4.36031]
[1776309701928,41.92,75039.61,0.0,-0.97317,2e-05,4.35121]
[1776309704975,41.92,75039.12,0.0,-0.97319,2e-05,4.34955]
[1776309705023,41.92,75039.12,0.0,-0.97319,2e-05,4.34955]
[1776309705195,41.92,75039.12,0.0,-0.97319,2e-05,4.34944]
[1776309705956,41.92,75036.64,0.0,-0.97324,2e-05,4.34212]
[1776309706962,41.92,75033.37,0.0,-0.97331,2e-05,4.33252]
[1776309709318,41.92,75031.6,0.0,-0.97335,2e-05,4.32722]
[1776309709438,41.92,75031.6,0.0,-0.97335,2e-05,4.32722]
[1776309710991,41.92,75031.42,0.0,-0.97335,2e-05,4.32655]
[1776309712423,41.92,75032.2,0.0,-0.97334,2e-05,4.32873]
[1776309712441,41.92,75032.2,0.0,-0.97334,2e-05,4.32873]
[1776309713005,41.92,75037.05,0.0,-0.97324,2e-05,4.34273]
[1776309714013,41.92,75043.37,0.0,-0.9731,2e-05,4.36103]
[1776309714594,41.92,75043.37,0.0,-0.9731,2e-05,4.36103]
[1776309714688,41.92,75043.37,0.0,-0.9731,2e-05,4.36103]
[1776309715021,41.92,75043.9,0.0,-0.97309,2e-05,4.36244]
[1776309720056,41.92,75045.26,0.0,-0.97307,2e-05,4.36571]
[1776309721063,41.92,75039.74,0.0,-0.97319,2e-05,4.34948]
[1776309722069,41.92,75033.01,0.0,-0.97333,2e-05,4.32981]
[1776309722702,41.92,75033.01,0.0,-0.97333,2e-05,4.32981]
[1776309722935,41.92,75033.01,0.0,-0.97333,2e-05,4.32981]
[1776309724083,41.92,75038.25,0.0,-0.97322,2e-05,4.34488]
[1776309724642,41.92,75038.25,0.0,-0.97322,2e-05,4.34488]
[1776309724698,41.92,75038.25,0.0,-0.97322,2e-05,4.34488]
[1776309725091,41.92,75044.68,0.0,-0.97309,2e-05,4.36351]
[1776309725795,41.92,75044.68,0.0,-0.97309,2e-05,4.36351]
[1776309725936,41.92,75044.68,0.0,-0.97309,2e-05,4.36351]
[1776309729947,41.92,75048.82,0.0,-0.973,2e-05,4.37517]
[1776309729998,41.92,75049.22,0.0,-0.97299,2e-05,4.37603]
[1776309730191,41.92,75049.22,0.0,-0.97299,2e-05,4.37603]
[1776309731508,41.92,75048.79,0.0,-0.973,2e-05,4.37478]
[1776309731688,41.92,75048.79,0.0,-0.973,2e-05,4.37478]
[1776309732373,41.91,75046.09,0.0,-0.97306,2e-05,4.36661]
[1776309732438,41.91,75046.09,0.0,-0.97306,2e-05,4.36661]
[1776309732474,41.91,75039.23,0.0,-0.97321,2e-05,4.34661]
[1776309733147,41.91,75035.96,0.0,-0.97328,2e-05,4.337]
[1776309738691,41.91,75033.89,0.0,-0.97332,2e-05,4.33068]
[1776309738787,41.91,75033.89,0.0,-0.97332,2e-05,4.33068]
[1776309738939,41.91,75033.89,0.0,-0.97332,2e-05,4.33068]
[1776309738949,41.91,75034.28,0.0,-0.97332,2e-05,4.33166]
[1776309744224,41.91,75033.92,0.0,-0.97333,2e-05,4.33021]
[1776309751273,41.91,75033.22,0.0,-0.97336,2e-05,4.32536]
[1776309756064,41.91,75033.4,0.0,-0.97336,2e-05,4.32564]
[1776309755301,41.91,75037.34,0.0,-0.97327,2e-05,4.337]
[1776309756189,41.91,75037.34,0.0,-0.97327,2e-05,4.337]
[1776309756356,41.91,75037.34,0.0,-0.97327,2e-05,4.337]
[1776309756436,41.91,75037.34,0.0,-0.97327,2e-05,4.337]
[1776309756458,41.91,75040.51,0.0,-0.97321,2e-05,4.34612]
[1776309762350,41.91,75040.7,0.0,-0.97321,2e-05,4.34598]
[1776309764604,41.91,75041.02,0.0,-0.9732,2e-05,4.3468]
[1776309764692,41.91,75041.02,0.0,-0.9732,2e-05,4.3468]
[1776309769163,41.91,75039.56,0.0,-0.97324,2e-05,4.342]
[1776309769191,41.91,75039.56,0.0,-0.97324,2e-05,4.342]
[1776309769399,41.91,75038.16,0.0,-0.97327,2e-05,4.33783]
[1776309770383,41.91,75038.16,0.0,-0.97327,2e-05,4.33783]
[1776309770437,41.91,75038.16,0.0,-0.97327,2e-05,4.33783]
[1776309775265,41.9,75038.11,0.0,-0.97327,2e-05,4.33723]
[1776309775443,41.9,75038.11,0.0,-0.97327,2e-05,4.33723]
[1776309775455,41.9,75038.35,0.0,-0.97327,2e-05,4.33783]
[1776309777054,41.9,75038.35,0.0,-0.97327,2e-05,4.33783]
[1776309777194,41.9,75037.86,0.0,-0.97328,2e-05,4.33623]
[1776309782490,41.9,75038.67,0.0,-0.97327,2e-05,4.33811]
[1776309786884,41.9,75038.88,0.0,-0.97326,2e-05,4.33853]
[1776309786937,41.9,75038.88,0.0,-0.97326,2e-05,4.33853]
[1776309787377,41.9,75038.88,0.0,-0.97327,2e-05,4.33825]
[1776309787444,41.9,75038.88,0.0,-0.97327,2e-05,4.33825]
[1776309787524,41.9,75038.94,0.0,-0.97326,2e-05,4.33842]
[1776309789538,41.9,75042.4,0.0,-0.97319,2e-05,4.3483]
[1776309790670,41.9,75042.4,0.0,-0.97319,2e-05,4.3483]
[1776309790771,41.9,75049.32,0.0,-0.97305,2e-05,4.36822]
[1776309791553,41.9,75056.7,0.0,-0.97289,2e-05,4.38982]
[1776309792559,41.9,75058.39,0.0,-0.97286,2e-05,4.3946]
[1776309794263,41.9,75058.99,0.0,-0.97285,2e-05,4.39618]
[1776309799609,41.9,75059.97,0.0,-0.97283,2e-05,4.39853]
[1776309803637,41.9,75056.45,0.0,-0.97291,2e-05,4.38753]
[1776309804644,41.9,75049.59,0.0,-0.97306,2e-05,4.3673]
[1776309805581,41.9,75049.59,0.0,-0.97306,2e-05,4.3673]
[1776309805688,41.9,75049.59,0.0,-0.97306,2e-05,4.3673]
[1776309805789,41.9,75050.73,0.0,-0.97303,2e-05,4.37038]
[1776309806584,41.9,75050.73,0.0,-0.97303,2e-05,4.37038]
[1776309806692,41.9,75050.73,0.0,-0.97303,2e-05,4.37038]
[1776309806787,41.9,75051.45,0.0,-0.97302,2e-05,4.37237]
[1776309809310,41.9,75051.88,0.0,-0.97301,2e-05,4.37351]
[1776309809436,41.9,75051.88,0.0,-0.97301,2e-05,4.37351]
[1776309810685,41.89,75045.12,0.0,-0.97316,2e-05,4.35354]
[1776309811290,41.89,75045.12,0.0,-0.97316,2e-05,4.35354]
[1776309811436,41.89,75045.12,0.0,-0.97316,2e-05,4.35354]
[1776309811692,41.89,75044.67,0.0,-0.97318,2e-05,4.34986]
[1776309813707,41.89,75040.36,0.0,-0.97327,2e-05,4.33715]
[1776309814400,41.89,75040.36,0.0,-0.97327,2e-05,4.33715]
[1776309814440,41.89,75040.36,0.0,-0.97327,2e-05,4.33715]
[1776309818360,41.89,75040.48,0.0,-0.97327,2e-05,4.33727]
[1776309818446,41.89,75040.48,0.0,-0.97327,2e-05,4.33727]
[1776309818742,41.89,75040.28,0.0,-0.97327,2e-05,4.33664]
[1776309821779,41.89,75041.08,0.0,-0.97326,2e-05,4.33884]
[1776309821936,41.89,75041.08,0.0,-0.97326,2e-05,4.33884]
[1776309822037,41.89,75047.55,0.0,-0.97312,2e-05,4.35755]
[1776309822772,41.89,75050.61,0.0,-0.97306,2e-05,4.36639]
[1776309825224,41.89,75051.07,0.0,-0.97305,2e-05,4.36751]
[1776309825324,41.89,75051.07,0.0,-0.97305,2e-05,4.36751]
[1776309825953,41.89,75051.07,0.0,-0.97305,2e-05,4.36751]
[1776309826192,41.89,75051.07,0.0,-0.97305,2e-05,4.36751]
[1776309826055,41.89,75052.2,0.0,-0.97303,2e-05,4.3707]
[1776309831912,41.89,75053.4,0.0,-0.97301,2e-05,4.37364]
[1776309831935,41.89,75053.4,0.0,-0.97301,2e-05,4.37364]
[1776309832589,41.89,75054.32,0.0,-0.97299,2e-05,4.37622]
[1776309832695,41.89,75054.32,0.0,-0.97299,2e-05,4.37622]
[1776309832842,41.89,75056.86,0.0,-0.97294,2e-05,4.38354]
[1776309838884,41.9,75057.77,0.0,-0.9729,2e-05,4.38873]
[1776309840641,41.9,75057.3,0.0,-0.9729,2e-05,4.38778]
[1776309840690,41.9,75057.3,0.0,-0.9729,2e-05,4.38778]
[1776309841907,41.9,75062.69,0.0,-0.97279,2e-05,4.40402]
[1776309842475,41.9,75062.69,0.0,-0.97279,2e-05,4.40402]
[1776309842700,41.9,75062.69,0.0,-0.97279,2e-05,4.40402]
[1776309842914,41.9,75071.66,0.0,-0.97259,2e-05,4.43125]
[1776309843490,41.9,75071.66,0.0,-0.97259,2e-05,4.43125]
[1776309843689,41.9,75071.66,0.0,-0.97259,2e-05,4.43125]
[1776309843921,41.9,75071.87,0.0,-0.97258,2e-05,4.43222]
[1776309848956,41.9,75072.75,0.0,-0.97257,2e-05,4.43428]
[1776309853991,41.9,75075.45,0.0,-0.97252,2e-05,4.44113]
[1776309859026,41.89,75077.5,0.0,-0.97248,2e-05,4.446]
[1776309861138,41.89,75077.47,0.0,-0.97248,2e-05,4.44566]
[1776309861195,41.89,75077.47,0.0,-0.97248,2e-05,4.44566]
[1776309863853,41.89,75073.92,0.0,-0.97257,2e-05,4.43443]
[1776309863940,41.89,75073.92,0.0,-0.97257,2e-05,4.43443]
[1776309864062,41.89,75071.06,0.0,-0.97263,2e-05,4.42576]
[1776309868421,41.89,75069.1,0.0,-0.97267,2e-05,4.41973]
[1776309869096,41.89,75073.98,0.0,-0.97257,2e-05,4.43449]
[1776309874133,41.9,75075.75,0.0,-0.97253,2e-05,4.43908]
[1776309875331,41.9,75078.49,0.0,-0.97247,2e-05,4.44752]
[1776309875438,41.9,75078.49,0.0,-0.97247,2e-05,4.44752]
[1776309876146,41.9,75079.69,0.0,-0.97244,2e-05,4.45138]
[1776309881182,41.9,75081.41,0.0,-0.9724,2e-05,4.4563]
[1776309886217,41.9,75084.27,0.0,-0.97234,2e-05,4.46453]
[1776309891252,41.9,75082.01,0.0,-0.97238,2e-05,4.45922]
[1776309896287,41.9,75081.06,0.0,-0.97239,2e-05,4.4578]
[1776309901293,41.91,75081.88,0.0,-0.97237,2e-05,4.46133]
[1776309907364,41.91,75081.91,0.0,-0.97235,2e-05,4.46328]
[1776309912399,41.91,75080.43,0.0,-0.97237,2e-05,4.46019]
[1776309915420,41.92,75070.86,0.0,-0.97257,2e-05,4.43266]
[1776309916427,41.92,75079.74,0.0,-0.97238,2e-05,4.45924]
[1776309917434,41.92,75083.07,0.0,-0.97231,2e-05,4.46938]
[1776309922469,41.92,75084.07,0.0,-0.97228,2e-05,4.47355]
[1776309925490,41.92,75096.28,0.0,-0.97201,2e-05,4.51061]
[1776309927025,41.92,75101.31,0.0,-0.97189,2e-05,4.52597]
[1776309930192,41.92,75102.81,0.0,-0.97186,2e-05,4.5306]
[1776309930293,41.92,75107.84,0.0,-0.97175,2e-05,4.54593]
[1776309930440,41.92,75107.84,0.0,-0.97175,2e-05,4.54593]
[1776309934553,41.92,75112.41,0.0,-0.97166,2e-05,4.55774]
[1776309936073,41.92,75112.41,0.0,-0.97166,2e-05,4.55774]
[1776309938437,41.92,75111.11,0.0,-0.97168,2e-05,4.55408]
[1776309939588,41.93,75118.87,0.0,-0.97151,2e-05,4.57766]
[1776309940595,41.93,75120.81,0.0,-0.97147,2e-05,4.58358]
[1776309941656,41.93,75120.81,0.0,-0.97147,2e-05,4.58358]
[1776309941691,41.93,75120.81,0.0,-0.97147,2e-05,4.58358]
[1776309941759,41.93,75120.81,0.0,-0.97147,2e-05,4.58362]
[1776309943616,41.93,75124.33,0.0,-0.97139,2e-05,4.59436]
[1776309948057,41.93,75127.22,0.0,-0.97132,2e-05,4.60319]
[1776309948189,41.93,75127.22,0.0,-0.97132,2e-05,4.60319]
[1776309952594,41.93,75127.82,0.0,-0.97131,2e-05,4.60513]
[1776309952688,41.93,75127.82,0.0,-0.97131,2e-05,4.60513]
[1776309952757,41.93,75127.06,0.0,-0.97133,2e-05,4.60285]
[1776309953686,41.93,75123.83,0.0,-0.9714,2e-05,4.59309]
[1776309954693,41.93,75119.31,0.0,-0.9715,2e-05,4.57947]
[1776309955700,41.93,75114.75,0.0,-0.9716,2e-05,4.56578]
[1776309957153,41.93,75114.75,0.0,-0.9716,2e-05,4.56578]
[1776309957199,41.93,75114.75,0.0,-0.9716,2e-05,4.56578]
[1776309959728,41.93,75126.93,0.0,-0.97133,2e-05,4.60298]
[1776309960832,41.93,75126.93,0.0,-0.97133,2e-05,4.60298]
[1776309960936,41.93,75126.93,0.0,-0.97133,2e-05,4.60298]
[1776309960996,41.93,75133.23,0.0,-0.97119,2e-05,4.62215]
[1776309961742,41.93,75154.57,0.0,-0.9707,2e-05,4.68737]
[1776309962750,41.93,75170.27,0.0,-0.97035,2e-05,4.73577]
[1776309963757,41.93,75171.5,0.0,-0.97032,2e-05,4.73947]
[1776309965351,41.93,75169.31,0.0,-0.97037,2e-05,4.73232]
[1776309965771,41.93,75162.94,0.0,-0.97052,2e-05,4.71265]
[1776309966778,41.93,75157.53,0.0,-0.97064,2e-05,4.69581]
[1776309967462,41.93,75157.53,0.0,-0.97064,2e-05,4.69581]
[1776309967785,41.93,75152.39,0.0,-0.97076,2e-05,4.67988]
[1776309969799,41.93,75141.41,0.0,-0.97101,2e-05,4.64607]
[1776309970805,41.92,75136.07,0.0,-0.97113,2e-05,4.62972]
[1776309971439,41.92,75136.07,0.0,-0.97113,2e-05,4.62972]
[1776309971813,41.92,75133.29,0.0,-0.97119,2e-05,4.62122]
[1776309973827,41.92,75132.41,0.0,-0.97121,2e-05,4.61856]
[1776309975841,41.92,75128.81,0.0,-0.97129,2e-05,4.60766]
[1776309979081,41.93,75126.72,0.0,-0.97134,2e-05,4.60139]
[1776309979192,41.93,75126.72,0.0,-0.97134,2e-05,4.60139]
[1776309981883,41.93,75120.74,0.0,-0.97147,2e-05,4.5835]
[1776309983612,41.93,75119.85,0.0,-0.97149,2e-05,4.58087]
[1776309983690,41.93,75119.85,0.0,-0.97149,2e-05,4.58087]
[1776309983897,41.93,75117.69,0.0,-0.97154,2e-05,4.57443]
[1776309985385,41.93,75117.63,0.0,-0.97154,2e-05,4.57434]
[1776309985440,41.93,75117.63,0.0,-0.97154,2e-05,4.57434]
[1776309985911,41.93,75111.78,0.0,-0.97166,2e-05,4.5568]
[1776309986918,41.93,75104.58,0.0,-0.97182,2e-05,4.53527]
[1776309987925,41.93,75107.85,0.0,-0.97175,2e-05,4.54538]
[1776309989567,41.93,75108.81,0.0,-0.97173,2e-05,4.54842]
[1776309989689,41.93,75108.81,0.0,-0.97173,2e-05,4.54842]
[1776309989939,41.93,75107.79,0.0,-0.97175,2e-05,4.5455]
[1776309991869,41.93,75107.65,0.0,-0.97175,2e-05,4.54523]
[1776309991938,41.93,75107.65,0.0,-0.97175,2e-05,4.54523]
[1776309995981,41.93,75103.53,0.0,-0.97185,2e-05,4.53135]
[1776309996429,41.93,75103.53,0.0,-0.97185,2e-05,4.53135]
[1776309996437,41.93,75103.53,0.0,-0.97185,2e-05,4.53135]
[1776309996988,41.93,75103.5,0.0,-0.97185,2e-05,4.53144]
[1776309997755,41.93,75103.5,0.0,-0.97185,2e-05,4.53144]
[1776309997940,41.93,75103.5,0.0,-0.97185,2e-05,4.53144]
[1776310001147,41.93,75101.79,0.0,-0.97188,2e-05,4.52685]
[1776310001192,41.93,75101.79,0.0,-0.97188,2e-05,4.52685]
[1776310001195,41.93,75100.55,0.0,-0.97191,2e-05,4.52332]
[1776310007058,41.94,75103.61,0.0,-0.97183,2e-05,4.53354]
[1776310009134,41.94,75105.47,0.0,-0.97179,2e-05,4.53928]
[1776310009220,41.94,75105.47,0.0,-0.97179,2e-05,4.53928]
[1776310016120,41.94,75105.28,0.0,-0.97178,2e-05,4.53979]
[1776310017200,41.94,75105.28,0.0,-0.97178,2e-05,4.53979]
[1776310017302,41.94,75104.12,0.0,-0.97181,2e-05,4.53644]
[1776310017439,41.94,75104.12,0.0,-0.97181,2e-05,4.53644]
[1776310018134,41.94,75101.98,0.0,-0.97186,2e-05,4.53015]
[1776310020096,41.94,75100.96,0.0,-0.97188,2e-05,4.52724]
[1776310020197,41.94,75100.96,0.0,-0.97188,2e-05,4.52724]
[1776310021156,41.94,75094.9,0.0,-0.97201,2e-05,4.50941]
[1776310022163,41.94,75086.01,0.0,-0.9722,2e-05,4.48309]
[1776310023170,41.94,75084.98,0.0,-0.97222,2e-05,4.48024]
[1776310023677,41.94,75084.98,0.0,-0.97222,2e-05,4.48024]
[1776310023693,41.94,75084.98,0.0,-0.97222,2e-05,4.48024]
[1776310025660,41.94,75084.48,0.0,-0.97223,2e-05,4.4792]
[1776310025689,41.94,75084.48,0.0,-0.97223,2e-05,4.4792]
[1776310026191,41.94,75083.91,0.0,-0.97224,2e-05,4.47773]
[1776310030294,41.94,75082.32,0.0,-0.97227,2e-05,4.47368]
[1776310030437,41.95,75082.32,0.0,-0.97227,2e-05,4.47391]
[1776310036261,41.95,75080.42,0.0,-0.9723,2e-05,4.46964]
[1776310040243,41.95,75079.4,0.0,-0.97231,2e-05,4.4673]
[1776310040289,41.95,75079.36,0.0,-0.97231,2e-05,4.46741]
[1776310041296,41.95,75078.28,0.0,-0.97233,2e-05,4.46443]
[1776310042209,41.95,75078.28,0.0,-0.97233,2e-05,4.46443]
[1776310042438,41.95,75078.28,0.0,-0.97233,2e-05,4.46443]
[1776310049505,41.96,75078.4,0.0,-0.97232,2e-05,4.46659]
[1776310049690,41.96,75078.4,0.0,-0.97232,2e-05,4.46659]
[1776310050361,41.96,75078.34,0.0,-0.97232,2e-05,4.46663]
[1776310050903,41.96,75078.34,0.0,-0.97232,2e-05,4.46663]
[1776310050939,41.96,75078.34,0.0,-0.97232,2e-05,4.46663]
[1776310056403,41.96,75080.18,0.0,-0.97228,2e-05,4.47103]
[1776310057890,41.96,75079.92,0.0,-0.97229,2e-05,4.47046]
[1776310057939,41.96,75079.92,0.0,-0.97229,2e-05,4.47046]
[1776310058417,41.96,75083.64,0.0,-0.9722,2e-05,4.48172]
[1776310059423,41.96,75085.96,0.0,-0.97215,2e-05,4.4888]
[1776310059807,41.96,75085.96,0.0,-0.97215,2e-05,4.4888]
[1776310059941,41.96,75085.96,0.0,-0.97215,2e-05,4.4888]
[1776310063024,41.96,75088.27,0.0,-0.9721,2e-05,4.49618]
[1776310063196,41.96,75088.27,0.0,-0.9721,2e-05,4.49618]
[1776310063451,41.96,75088.35,0.0,-0.9721,2e-05,4.49657]
[1776310066701,41.96,75089.84,0.0,-0.97206,2e-05,4.50134]
[1776310066942,41.96,75089.84,0.0,-0.97206,2e-05,4.50134]
[1776310068487,41.96,75086.83,0.0,-0.97212,2e-05,4.49282]
[1776310071795,41.97,75086.53,0.0,-0.97213,2e-05,4.49227]
[1776310071935,41.97,75086.53,0.0,-0.97213,2e-05,4.49227]
[1776310071964,41.97,75086.39,0.0,-0.97213,2e-05,4.49202]
[1776310072711,41.97,75086.39,0.0,-0.97213,2e-05,4.49202]
[1776310072938,41.97,75086.39,0.0,-0.97213,2e-05,4.49202]
[1776310076935,41.97,75086.0,0.0,-0.97213,2e-05,4.49153]
[1776310078053,41.97,75085.06,0.0,-0.97215,2e-05,4.48907]
[1776310078222,41.97,75085.06,0.0,-0.97215,2e-05,4.48907]
[1776310081356,41.97,75085.06,0.0,-0.97215,2e-05,4.48942]
[1776310081445,41.97,75085.06,0.0,-0.97215,2e-05,4.48942]
[1776310086614,41.97,75083.08,0.0,-0.97218,2e-05,4.48477]
[1776310091649,41.97,75074.02,0.0,-0.97237,2e-05,4.45878]
[1776310092656,41.98,75073.2,0.0,-0.97239,2e-05,4.45658]
[1776310093508,41.98,75073.2,0.0,-0.97239,2e-05,4.45658]
[1776310093702,41.98,75073.2,0.0,-0.97239,2e-05,4.45658]
[1776310100712,41.98,75071.08,0.0,-0.97242,2e-05,4.45215]
[1776310104115,41.98,75070.37,0.0,-0.97243,2e-05,4.45052]
[1776310105437,41.98,75069.89,0.0,-0.97244,2e-05,4.44958]
[1776310105441,41.98,75064.83,0.0,-0.97254,2e-05,4.4349]
[1776310106742,41.98,75063.91,0.0,-0.97256,2e-05,4.43219]
[1776310106940,41.98,75063.91,0.0,-0.97256,2e-05,4.43219]
[1776310112797,41.99,75062.29,0.0,-0.9726,2e-05,4.4271]
[1776310114811,41.99,75056.48,0.0,-0.97272,2e-05,4.41061]
[1776310116825,41.99,75053.46,0.0,-0.97278,2e-05,4.40241]
[1776310118567,41.99,75053.51,0.0,-0.97277,2e-05,4.4029]
[1776310118688,41.99,75053.51,0.0,-0.97277,2e-05,4.4029]
[1776310119218,41.99,75053.51,0.0,-0.97277,2e-05,4.4029]
[1776310119435,41.99,75053.51,0.0,-0.97277,2e-05,4.4029]
[1776310119291,41.99,75053.66,0.0,-0.97276,2e-05,4.40402]
[1776310124482,42.0,75053.77,0.0,-0.97275,2e-05,4.40537]
[1776310124696,42.0,75053.84,0.0,-0.97275,2e-05,4.40592]
[1776310127771,42.0,75054.6,0.0,-0.97273,2e-05,4.40921]
[1776310127940,42.0,75054.6,0.0,-0.97273,2e-05,4.40921]
[1776310129382,42.0,75053.21,0.0,-0.97275,2e-05,4.40547]
[1776310129436,42.0,75053.21,0.0,-0.97275,2e-05,4.40547]
[1776310129483,42.0,75051.83,0.0,-0.97278,2e-05,4.40213]
[1776310130408,42.0,75048.04,0.0,-0.97286,2e-05,4.39139]
[1776310131138,42.0,75048.04,0.0,-0.97286,2e-05,4.39139]
[1776310131190,42.0,75048.04,0.0,-0.97286,2e-05,4.39139]
[1776310136965,42.01,75050.74,0.0,-0.97278,2e-05,4.40159]
[1776310138407,42.01,75050.74,0.0,-0.97278,2e-05,4.40159]
[1776310138440,42.01,75050.74,0.0,-0.97278,2e-05,4.40159]
[1776310138417,42.01,75055.57,0.0,-0.97267,2e-05,4.41653]
[1776310140295,42.01,75055.64,0.0,-0.97267,2e-05,4.41673]
[1776310140439,42.01,75055.64,0.0,-0.97267,2e-05,4.41673]
[1776310140396,42.01,75055.16,0.0,-0.97268,2e-05,4.41603]
[1776310141772,42.01,75055.19,0.0,-0.97268,2e-05,4.41612]
[1776310141943,42.01,75055.19,0.0,-0.97268,2e-05,4.41612]
[1776310142000,42.01,75059.08,0.0,-0.97259,2e-05,4.42792]
[1776310147036,42.02,75056.33,0.0,-0.97264,2e-05,4.42154]
[1776310148042,42.02,75050.06,0.0,-0.97277,2e-05,4.40348]
[1776310148592,42.02,75050.06,0.0,-0.97277,2e-05,4.40348]
[1776310148693,42.02,75050.06,0.0,-0.97277,2e-05,4.40348]
[1776310149534,42.02,75050.06,0.0,-0.97277,2e-05,4.40348]
[1776310149694,42.02,75049.99,0.0,-0.97277,2e-05,4.40363]
[1776310150057,42.02,75050.11,0.0,-0.97276,2e-05,4.40437]
[1776310155228,42.02,75048.1,0.0,-0.97279,2e-05,4.40006]
[1776310155443,42.02,75048.1,0.0,-0.97279,2e-05,4.40006]
[1776310155545,42.03,75044.32,0.0,-0.97287,2e-05,4.3898]
[1776310159984,42.03,75045.54,0.0,-0.97283,2e-05,4.39503]
[1776310160194,42.03,75045.54,0.0,-0.97283,2e-05,4.39503]
[1776310160307,42.03,75045.54,0.0,-0.97283,2e-05,4.39503]
[1776310160441,42.03,75045.54,0.0,-0.97283,2e-05,4.39503]
[1776310160542,42.03,75045.61,0.0,-0.97282,2e-05,4.39564]
[1776310164139,42.04,75047.9,0.0,-0.97277,2e-05,4.40355]
[1776310164193,42.04,75047.9,0.0,-0.97277,2e-05,4.40355]
[1776310168694,42.04,75049.4,0.0,-0.97272,2e-05,4.40985]
[1776310168935,42.04,75049.4,0.0,-0.97272,2e-05,4.40985]
[1776310169190,42.04,75049.66,0.0,-0.97271,2e-05,4.411]
[1776310171204,42.04,75054.62,0.0,-0.97261,2e-05,4.42405]
[1776310172224,42.04,75054.62,0.0,-0.97261,2e-05,4.42405]
[1776310172438,42.04,75054.62,0.0,-0.97261,2e-05,4.42405]
[1776310174225,42.05,75059.29,0.0,-0.9725,2e-05,4.43888]
[1776310177594,42.05,75062.81,0.0,-0.97242,2e-05,4.44995]
[1776310177246,42.05,75067.73,0.0,-0.97232,2e-05,4.46482]
[1776310177691,42.05,75067.73,0.0,-0.97232,2e-05,4.46482]
[1776310178472,42.05,75067.73,0.0,-0.97232,2e-05,4.46482]
[1776310178503,42.05,75067.02,0.0,-0.97233,2e-05,4.46303]
[1776310178692,42.05,75067.02,0.0,-0.97233,2e-05,4.46303]
[1776310180267,42.05,75059.55,0.0,-0.97248,2e-05,4.4416]
[1776310182317,42.05,75058.78,0.0,-0.9725,2e-05,4.43968]
[1776310182437,42.05,75058.78,0.0,-0.9725,2e-05,4.43968]
[1776310188323,42.06,75059.98,0.0,-0.97245,2e-05,4.44573]
[1776310190895,42.06,75059.47,0.0,-0.97246,2e-05,4.44493]
[1776310190937,42.06,75059.47,0.0,-0.97246,2e-05,4.44493]
[1776310191851,42.06,75059.57,0.0,-0.97246,2e-05,4.44558]
[1776310191936,42.06,75059.57,0.0,-0.97246,2e-05,4.44558]
[1776310192351,42.06,75059.67,0.0,-0.97245,2e-05,4.44623]
[1776310198393,42.07,75059.25,0.0,-0.97244,2e-05,4.44713]
[1776310201414,42.07,75052.53,0.0,-0.97258,2e-05,4.4284]
[1776310201795,42.07,75052.53,0.0,-0.97258,2e-05,4.4284]
[1776310201938,42.07,75052.53,0.0,-0.97258,2e-05,4.4284]
[1776310202421,42.07,75047.92,0.0,-0.97268,2e-05,4.41524]
[1776310204874,42.07,75046.94,0.0,-0.97269,2e-05,4.41318]
[1776310204936,42.07,75046.94,0.0,-0.97269,2e-05,4.41318]
[1776310205441,42.07,75047.65,0.0,-0.97267,2e-05,4.41567]
[1776310208278,42.08,75048.2,0.0,-0.97265,2e-05,4.4181]
[1776310208437,42.08,75048.2,0.0,-0.97265,2e-05,4.4181]
[1776310213471,42.08,75048.62,0.0,-0.97263,2e-05,4.42132]
[1776310213497,42.08,75048.69,0.0,-0.97263,2e-05,4.42192]
[1776310213692,42.08,75048.69,0.0,-0.97263,2e-05,4.42192]
[1776310219200,42.09,75048.04,0.0,-0.97263,2e-05,4.42197]
[1776310219438,42.09,75048.04,0.0,-0.97263,2e-05,4.42197]
[1776310221554,42.09,75054.42,0.0,-0.97248,2e-05,4.4419]
[1776310222064,42.09,75054.42,0.0,-0.97248,2e-05,4.4419]
[1776310222188,42.09,75054.42,0.0,-0.97248,2e-05,4.4419]
[1776310222218,42.09,75054.42,0.0,-0.97248,2e-05,4.4419]
[1776310222436,42.09,75054.42,0.0,-0.97248,2e-05,4.4419]
[1776310222561,42.09,75057.17,0.0,-0.97242,2e-05,4.45037]
[1776310225435,42.09,75056.67,0.0,-0.97242,2e-05,4.44958]
[1776310230616,42.1,75055.79,0.0,-0.97243,2e-05,4.44909]
[1776310233638,42.1,75049.0,0.0,-0.97258,2e-05,4.42786]
[1776310234645,42.1,75037.29,0.0,-0.97283,2e-05,4.39393]
[1776310235652,42.1,75033.48,0.0,-0.9729,2e-05,4.38324]
[1776310236436,42.1,75033.48,0.0,-0.9729,2e-05,4.38324]
[1776310236702,42.1,75030.67,0.0,-0.97296,2e-05,4.3755]
[1776310238508,42.1,75030.67,0.0,-0.97296,2e-05,4.3755]
[1776310238547,42.11,75029.99,0.0,-0.97297,2e-05,4.37444]
[1776310238689,42.11,75029.99,0.0,-0.97297,2e-05,4.37444]
[1776310241521,42.11,75030.1,0.0,-0.97296,2e-05,4.37521]
[1776310241691,42.11,75029.53,0.0,-0.97297,2e-05,4.37444]
[1776310246729,42.11,75028.89,0.0,-0.97296,2e-05,4.37473]
[1776310247866,42.11,75028.89,0.0,-0.97296,2e-05,4.37473]
[1776310247939,42.11,75028.89,0.0,-0.97296,2e-05,4.37473]
[1776310248083,42.11,75028.89,0.0,-0.97296,2e-05,4.37473]
[1776310248194,42.11,75028.89,0.0,-0.97296,2e-05,4.37473]
[1776310248202,42.12,75028.86,0.0,-0.97296,2e-05,4.37549]
[1776310250764,42.12,75025.32,0.0,-0.97303,2e-05,4.36602]
[1776310251767,42.12,75016.14,0.0,-0.97322,2e-05,4.3398]
[1776310253293,42.12,75016.14,0.0,-0.97322,2e-05,4.3398]
[1776310253437,42.12,75016.14,0.0,-0.97322,2e-05,4.3398]
[1776310253498,42.12,75013.95,0.0,-0.97326,2e-05,4.33441]
[1776310255795,42.12,75009.44,0.0,-0.97334,2e-05,4.32232]
[1776310258335,42.13,75009.66,0.0,-0.97333,2e-05,4.32344]
[1776310258436,42.13,75009.66,0.0,-0.97333,2e-05,4.32344]
[1776310258486,42.13,75009.93,0.0,-0.97332,2e-05,4.32518]
[1776310258816,42.13,75014.74,0.0,-0.97322,2e-05,4.33908]
[1776310260646,42.13,75014.74,0.0,-0.97322,2e-05,4.33908]
[1776310259823,42.13,75021.46,0.0,-0.97308,2e-05,4.35901]
[1776310260692,42.13,75021.46,0.0,-0.97308,2e-05,4.35901]
[1776310263092,42.13,75023.07,0.0,-0.97304,2e-05,4.36452]
[1776310263190,42.13,75023.07,0.0,-0.97304,2e-05,4.36452]
[1776310263289,42.13,75022.24,0.0,-0.97305,2e-05,4.36292]
[1776310263850,42.13,75027.35,0.0,-0.97294,2e-05,4.37779]
[1776310264742,42.13,75027.35,0.0,-0.97294,2e-05,4.37779]
[1776310264936,42.13,75027.35,0.0,-0.97294,2e-05,4.37779]
[1776310264996,42.13,75030.8,0.0,-0.97286,2e-05,4.38823]
[1776310270900,42.14,75031.9,0.0,-0.97283,2e-05,4.39357]
[1776310271726,42.14,75031.9,0.0,-0.97283,2e-05,4.39357]
[1776310271935,42.14,75031.9,0.0,-0.97283,2e-05,4.39357]
[1776310272579,42.14,75031.9,0.0,-0.97283,2e-05,4.39357]
[1776310272687,42.14,75031.9,0.0,-0.97283,2e-05,4.39357]
[1776310272630,42.14,75031.95,0.0,-0.97282,2e-05,4.3944]
[1776310278398,42.15,75028.71,0.0,-0.97288,2e-05,4.38632]
[1776310278436,42.15,75028.71,0.0,-0.97288,2e-05,4.38632]
[1776310278956,42.15,75021.36,0.0,-0.97303,2e-05,4.36562]
[1776310284256,42.15,75023.1,0.0,-0.97298,2e-05,4.37215]
[1776310284441,42.15,75023.1,0.0,-0.97298,2e-05,4.37215]
[1776310284516,42.15,75025.91,0.0,-0.97292,2e-05,4.38104]
[1776310285244,42.15,75025.91,0.0,-0.97292,2e-05,4.38104]
[1776310285440,42.15,75025.91,0.0,-0.97292,2e-05,4.38104]
[1776310290283,42.16,75026.38,0.0,-0.9729,2e-05,4.38374]
[1776310290440,42.16,75026.38,0.0,-0.9729,2e-05,4.38374]
[1776310290469,42.16,75026.3,0.0,-0.97289,2e-05,4.38417]
[1776310296077,42.16,75047.0,0.0,-0.97245,2e-05,4.44416]
[1776310297084,42.16,75052.41,0.0,-0.97234,2e-05,4.46033]
[1776310298287,42.16,75052.41,0.0,-0.97234,2e-05,4.46033]
[1776310298437,42.16,75052.41,0.0,-0.97234,2e-05,4.46033]
[1776310304133,42.17,75054.33,0.0,-0.97228,2e-05,4.46742]
[1776310305140,42.17,75050.86,0.0,-0.97236,2e-05,4.45737]
[1776310306147,42.17,75045.82,0.0,-0.97246,2e-05,4.44272]
[1776310306791,42.17,75045.82,0.0,-0.97246,2e-05,4.44272]
[1776310306935,42.17,75045.82,0.0,-0.97246,2e-05,4.44272]
[1776310308475,42.17,75046.82,0.0,-0.97244,2e-05,4.44588]
[1776310308687,42.17,75046.82,0.0,-0.97244,2e-05,4.44588]
[1776310308547,42.17,75045.18,0.0,-0.97247,2e-05,4.44153]
[1776310313672,42.17,75043.35,0.0,-0.97251,2e-05,4.43665]
[1776310313697,42.17,75043.35,0.0,-0.97251,2e-05,4.43665]
[1776310314202,42.17,75048.14,0.0,-0.9724,2e-05,4.45152]
[1776310320650,42.17,75049.14,0.0,-0.97237,2e-05,4.45542]
[1776310320686,42.17,75049.14,0.0,-0.97237,2e-05,4.45542]
[1776310322259,42.18,75055.5,0.0,-0.97223,2e-05,4.47514]
[1776310322818,42.18,75055.5,0.0,-0.97223,2e-05,4.47514]
[1776310322936,42.18,75055.5,0.0,-0.97223,2e-05,4.47514]
[1776310323265,42.18,75060.39,0.0,-0.97212,2e-05,4.48984]
[1776310324105,42.18,75060.39,0.0,-0.97212,2e-05,4.48984]
[1776310324191,42.18,75060.39,0.0,-0.97212,2e-05,4.48984]
[1776310328115,42.18,75061.14,0.0,-0.9721,2e-05,4.49301]
[1776310328194,42.18,75061.14,0.0,-0.9721,2e-05,4.49301]
[1776310329247,42.18,75059.88,0.0,-0.97212,2e-05,4.48947]
[1776310329439,42.18,75059.88,0.0,-0.97212,2e-05,4.48947]
[1776310329462,42.18,75059.8,0.0,-0.97212,2e-05,4.48944]
[1776310331621,42.18,75059.99,0.0,-0.97212,2e-05,4.49021]
[1776310331688,42.18,75059.99,0.0,-0.97212,2e-05,4.49021]
[1776310332329,42.18,75054.72,0.0,-0.97223,2e-05,4.47502]
[1776310334343,42.18,75053.02,0.0,-0.97226,2e-05,4.47048]
[1776310334931,42.18,75053.02,0.0,-0.97226,2e-05,4.47048]
[1776310334935,42.18,75053.02,0.0,-0.97226,2e-05,4.47048]
[1776310335082,42.18,75053.02,0.0,-0.97226,2e-05,4.47048]
[1776310335199,42.18,75053.02,0.0,-0.97226,2e-05,4.47048]
[1776310335350,42.18,75053.66,0.0,-0.97224,2e-05,4.47262]
[1776310337961,42.19,75050.62,0.0,-0.97231,2e-05,4.46414]
[1776310338163,42.19,75050.62,0.0,-0.97231,2e-05,4.46414]
[1776310343406,42.19,75051.24,0.0,-0.97228,2e-05,4.46762]
[1776310343890,42.19,75051.24,0.0,-0.97228,2e-05,4.46762]
[1776310343939,42.19,75051.24,0.0,-0.97228,2e-05,4.46762]
[1776310345470,42.19,75053.45,0.0,-0.97223,2e-05,4.47441]
[1776310345689,42.19,75053.45,0.0,-0.97223,2e-05,4.47441]
[1776310345713,42.19,75048.86,0.0,-0.97233,2e-05,4.46111]
[1776310349447,42.19,75046.66,0.0,-0.97237,2e-05,4.45574]
[1776310354483,42.2,75044.46,0.0,-0.97242,2e-05,4.44837]
[1776310355442,42.2,75044.46,0.0,-0.97242,2e-05,4.44837]
[1776310357504,42.2,75040.28,0.0,-0.9725,2e-05,4.43694]
[1776310358045,42.2,75040.28,0.0,-0.9725,2e-05,4.43694]
[1776310358196,42.2,75040.28,0.0,-0.9725,2e-05,4.43694]
[1776310358539,42.2,75040.28,0.0,-0.9725,2e-05,4.43694]
[1776310358700,42.2,75040.28,0.0,-0.9725,2e-05,4.43694]
[1776310358776,42.2,75037.62,0.0,-0.97255,2e-05,4.42944]
[1776310364624,42.2,75039.56,0.0,-0.9725,2e-05,4.43668]
[1776310364688,42.2,75039.56,0.0,-0.9725,2e-05,4.43668]
[1776310364789,42.2,75039.71,0.0,-0.9725,2e-05,4.43742]
[1776310365039,42.2,75039.71,0.0,-0.9725,2e-05,4.43742]
[1776310365193,42.2,75039.71,0.0,-0.9725,2e-05,4.43742]
[1776310370596,42.21,75040.15,0.0,-0.97247,2e-05,4.44045]
[1776310374624,42.21,75034.02,0.0,-0.9726,2e-05,4.42358]
[1776310375631,42.21,75027.99,0.0,-0.97272,2e-05,4.40625]
[1776310377467,42.21,75025.43,0.0,-0.97277,2e-05,4.39911]
[1776310377699,42.21,75025.43,0.0,-0.97277,2e-05,4.39911]
[1776310377761,42.21,75024.93,0.0,-0.97278,2e-05,4.39799]
[1776310379659,42.22,75016.1,0.0,-0.97296,2e-05,4.37297]
[1776310380666,42.22,75007.09,0.0,-0.97315,2e-05,4.34723]
[1776310381673,42.22,74996.81,0.0,-0.97337,2e-05,4.31743]
[1776310382680,42.22,74985.45,0.0,-0.9736,2e-05,4.28473]
[1776310383687,42.22,74982.2,0.0,-0.97367,2e-05,4.27541]
[1776310386708,42.22,74986.06,0.0,-0.97359,2e-05,4.28645]
[1776310388722,42.22,74986.86,0.0,-0.97357,2e-05,4.28867]
[1776310390735,42.22,74983.37,0.0,-0.97365,2e-05,4.27862]
[1776310391391,42.22,74983.37,0.0,-0.97365,2e-05,4.27862]
[1776310391435,42.22,74983.37,0.0,-0.97365,2e-05,4.27862]
[1776310394438,42.22,74984.74,0.0,-0.97362,2e-05,4.2825]
[1776310394695,42.22,74984.74,0.0,-0.97362,2e-05,4.2825]
[1776310394764,42.22,74980.51,0.0,-0.97371,2e-05,4.27038]
[1776310395391,42.22,74980.51,0.0,-0.97371,2e-05,4.27038]
[1776310395440,42.22,74980.51,0.0,-0.97371,2e-05,4.27038]
[1776310398791,42.22,74973.15,0.0,-0.97386,2e-05,4.24942]
[1776310400805,42.22,74979.93,0.0,-0.97372,2e-05,4.26879]
[1776310402183,42.22,74980.43,0.0,-0.97371,2e-05,4.27021]
[1776310402437,42.22,74980.43,0.0,-0.97371,2e-05,4.27021]
[1776310402811,42.22,74980.43,0.0,-0.97371,2e-05,4.27021]
[1776310402820,42.22,74980.52,0.0,-0.97371,2e-05,4.27046]
[1776310402937,42.22,74980.52,0.0,-0.97371,2e-05,4.27046]
[1776310407496,42.22,74978.55,0.0,-0.97375,2e-05,4.26482]
[1776310407691,42.22,74978.55,0.0,-0.97375,2e-05,4.26482]
[1776310407756,42.22,74978.55,0.0,-0.97375,2e-05,4.26482]
[1776310407764,42.22,74979.26,0.0,-0.97373,2e-05,4.26685]
[1776310407939,42.22,74979.26,0.0,-0.97373,2e-05,4.26685]
[1776310410876,42.22,74983.99,0.0,-0.97363,2e-05,4.28037]
[1776310412752,42.22,74983.99,0.0,-0.97363,2e-05,4.28037]
[1776310412793,42.22,74988.3,0.0,-0.97356,2e-05,4.29041]
[1776310412937,42.22,74988.3,0.0,-0.97356,2e-05,4.29041]
[1776310413272,42.22,74988.3,0.0,-0.97356,2e-05,4.29041]
[1776310413437,42.22,74988.3,0.0,-0.97356,2e-05,4.29041]
[1776310415911,42.22,74994.84,0.0,-0.97342,2e-05,4.30911]
[1776310416918,42.22,75007.78,0.0,-0.97315,2e-05,4.34637]
[1776310417925,42.22,75007.74,0.0,-0.97316,2e-05,4.34613]
[1776310419110,42.22,75007.74,0.0,-0.97316,2e-05,4.34613]
[1776310419189,42.22,75007.74,0.0,-0.97316,2e-05,4.34613]
[1776310419546,42.22,75007.74,0.0,-0.97316,2e-05,4.34613]
[1776310419691,42.22,75007.74,0.0,-0.97316,2e-05,4.34613]
[1776310419792,42.22,75006.61,0.0,-0.97318,2e-05,4.34263]
[1776310420946,42.21,75011.27,0.0,-0.97308,2e-05,4.356]
[1776310421953,42.21,75014.8,0.0,-0.97301,2e-05,4.3661]
[1776310424655,42.21,75015.12,0.0,-0.97301,2e-05,4.36688]
[1776310424693,42.21,75015.12,0.0,-0.97301,2e-05,4.36688]
[1776310424739,42.21,75016.03,0.0,-0.97299,2e-05,4.36922]
[1776310425097,42.21,75016.03,0.0,-0.97299,2e-05,4.36922]
[1776310425195,42.21,75016.03,0.0,-0.97299,2e-05,4.36922]
[1776310425981,42.21,75019.87,0.0,-0.97291,2e-05,4.38023]
[1776310426989,42.21,75027.65,0.0,-0.97275,2e-05,4.40273]
[1776310427995,42.21,75028.0,0.0,-0.97274,2e-05,4.40354]
[1776310429602,42.21,75028.0,0.0,-0.97274,2e-05,4.40354]
[1776310429703,42.21,75028.0,0.0,-0.97274,2e-05,4.40354]
[1776310429804,42.21,75028.76,0.0,-0.97273,2e-05,4.40533]
[1776310429880,42.21,75028.76,0.0,-0.97273,2e-05,4.40533]
[1776310429941,42.21,75028.76,0.0,-0.97273,2e-05,4.40533]
[1776310435044,42.21,75028.15,0.0,-0.97275,2e-05,4.40247]
[1776310436053,42.21,75024.67,0.0,-0.97282,2e-05,4.3921]
[1776310438171,42.21,75024.09,0.0,-0.97284,2e-05,4.3902]
[1776310438194,42.21,75024.09,0.0,-0.97284,2e-05,4.3902]
[1776310438494,42.21,75024.09,0.0,-0.97284,2e-05,4.3902]
[1776310438703,42.21,75024.09,0.0,-0.97284,2e-05,4.3902]
[1776310438757,42.21,75023.18,0.0,-0.97286,2e-05,4.38715]
[1776310442744,42.2,75020.87,0.0,-0.97291,2e-05,4.38004]
[1776310442793,42.2,75018.29,0.0,-0.97297,2e-05,4.37217]
[1776310442943,42.2,75018.29,0.0,-0.97297,2e-05,4.37217]
[1776310443118,42.2,75018.29,0.0,-0.97297,2e-05,4.37217]
[1776310443198,42.2,75018.29,0.0,-0.97297,2e-05,4.37217]
[1776310448799,42.2,75015.13,0.0,-0.97304,2e-05,4.36234]
[1776310448878,42.2,75000.02,0.0,-0.97336,2e-05,4.31841]
[1776310449142,42.2,74990.84,0.0,-0.97355,2e-05,4.29203]
[1776310450150,42.2,74991.02,0.0,-0.97354,2e-05,4.29251]
[1776310451806,42.2,74991.02,0.0,-0.97354,2e-05,4.29251]
[1776310451854,42.2,74992.96,0.0,-0.97351,2e-05,4.29799]
[1776310451940,42.2,74992.96,0.0,-0.97351,2e-05,4.29799]
[1776310452321,42.2,74992.96,0.0,-0.97351,2e-05,4.29799]
[1776310452437,42.2,74992.96,0.0,-0.97351,2e-05,4.29799]
[1776310456402,42.2,74995.92,0.0,-0.97345,2e-05,4.30633]
[1776310456436,42.2,74995.92,0.0,-0.97345,2e-05,4.30633]
[1776310456671,42.2,74995.92,0.0,-0.97345,2e-05,4.30633]
[1776310456693,42.2,74995.92,0.0,-0.97345,2e-05,4.30633]
[1776310456721,42.2,74995.34,0.0,-0.97346,2e-05,4.30453]
[1776310461227,42.2,74998.58,0.0,-0.97339,2e-05,4.3136]
[1776310464336,42.2,74998.08,0.0,-0.9734,2e-05,4.31201]
[1776310464439,42.2,74998.08,0.0,-0.9734,2e-05,4.31201]
[1776310464692,42.2,74998.08,0.0,-0.9734,2e-05,4.31201]
[1776310464752,42.2,74998.33,0.0,-0.9734,2e-05,4.31258]
[1776310464944,42.2,74998.33,0.0,-0.9734,2e-05,4.31258]
[1776310468952,42.2,74999.88,0.0,-0.97337,2e-05,4.31675]
[1776310469201,42.2,74999.88,0.0,-0.97337,2e-05,4.31675]
[1776310469343,42.2,74999.88,0.0,-0.97337,2e-05,4.31675]
[1776310469435,42.2,74999.88,0.0,-0.97337,2e-05,4.31675]
[1776310469536,42.2,74998.81,0.0,-0.97339,2e-05,4.3135]
[1776310471297,42.2,74992.95,0.0,-0.97353,2e-05,4.29432]
[1776310474509,42.2,74990.01,0.0,-0.97359,2e-05,4.28578]
[1776310474693,42.2,74990.01,0.0,-0.97359,2e-05,4.28578]
[1776310474795,42.2,74988.48,0.0,-0.97362,2e-05,4.28132]
[1776310474950,42.2,74988.48,0.0,-0.97362,2e-05,4.28132]
[1776310475195,42.2,74988.48,0.0,-0.97362,2e-05,4.28132]
[1776310479352,42.2,74984.32,0.0,-0.97371,2e-05,4.26935]
[1776310482374,42.2,74979.8,0.0,-0.9738,2e-05,4.25643]
[1776310483802,42.2,74979.8,0.0,-0.9738,2e-05,4.25643]
[1776310483880,42.2,74979.74,0.0,-0.9738,2e-05,4.25628]
[1776310483942,42.2,74979.74,0.0,-0.9738,2e-05,4.25628]
[1776310484301,42.2,74979.74,0.0,-0.9738,2e-05,4.25628]
[1776310484436,42.2,74979.74,0.0,-0.9738,2e-05,4.25628]
[1776310484504,42.2,74983.63,0.0,-0.97372,2e-05,4.26739]
[1776310487436,42.2,74986.5,0.0,-0.97366,2e-05,4.27559]
[1776310487501,42.2,74987.47,0.0,-0.97364,2e-05,4.27833]
[1776310493929,42.2,74987.88,0.0,-0.97364,2e-05,4.2794]
[1776310493936,42.2,74987.12,0.0,-0.97365,2e-05,4.27719]
[1776310494399,42.2,74987.12,0.0,-0.97365,2e-05,4.27719]
[1776310494436,42.2,74987.12,0.0,-0.97365,2e-05,4.27719]
[1776310494458,42.2,74983.68,0.0,-0.97372,2e-05,4.2673]
[1776310499493,42.2,74988.58,0.0,-0.97362,2e-05,4.28127]
[1776310500456,42.2,74988.58,0.0,-0.97362,2e-05,4.28127]
[1776310500691,42.2,74988.58,0.0,-0.97362,2e-05,4.28127]
[1776310500748,42.2,74985.57,0.0,-0.97369,2e-05,4.27262]
[1776310501507,42.2,74982.57,0.0,-0.97375,2e-05,4.26403]
[1776310502760,42.2,74982.57,0.0,-0.97375,2e-05,4.26403]
[1776310502941,42.2,74982.57,0.0,-0.97375,2e-05,4.26403]
[1776310502836,42.2,74982.57,0.0,-0.97375,2e-05,4.26402]
[1776310506604,42.2,74982.21,0.0,-0.97376,2e-05,4.26296]
[1776310506692,42.2,74982.21,0.0,-0.97376,2e-05,4.26296]
[1776310512583,42.2,74981.46,0.0,-0.97377,2e-05,4.26078]
[1776310521647,42.2,74985.01,0.0,-0.9737,2e-05,4.27085]
[1776310523230,42.2,74985.93,0.0,-0.97368,2e-05,4.27346]
[1776310523437,42.2,74985.93,0.0,-0.97368,2e-05,4.27346]
[1776310523732,42.2,74985.93,0.0,-0.97368,2e-05,4.27346]
[1776310523936,42.2,74985.93,0.0,-0.97368,2e-05,4.27346]
[1776310523778,42.2,74987.04,0.0,-0.97366,2e-05,4.2766]
[1776310529707,42.2,74988.23,0.0,-0.97363,2e-05,4.27981]
[1776310534742,42.19,74987.07,0.0,-0.97367,2e-05,4.2741]
[1776310536524,42.19,74985.54,0.0,-0.9737,2e-05,4.2697]
[1776310536688,42.19,74985.54,0.0,-0.9737,2e-05,4.2697]
[1776310536755,42.19,74986.25,0.0,-0.97369,2e-05,4.27172]
[1776310537295,42.19,74986.25,0.0,-0.97369,2e-05,4.27172]
[1776310537436,42.19,74986.25,0.0,-0.97369,2e-05,4.27172]
[1776310541790,42.19,74989.47,0.0,-0.97362,2e-05,4.28082]
[1776310543517,42.19,74989.75,0.0,-0.97362,2e-05,4.28159]
[1776310543693,42.19,74989.75,0.0,-0.97362,2e-05,4.28159]
[1776310543805,42.19,74989.97,0.0,-0.97361,2e-05,4.28218]
[1776310544100,42.19,74989.97,0.0,-0.97361,2e-05,4.28218]
[1776310544208,42.19,74989.97,0.0,-0.97361,2e-05,4.28218]
[1776310549848,42.19,74988.25,0.0,-0.97365,2e-05,4.27704]
[1776310552869,42.19,74991.59,0.0,-0.97358,2e-05,4.28651]
[1776310553876,42.19,75000.9,0.0,-0.97339,2e-05,4.3132]
[1776310554884,42.19,75005.93,0.0,-0.97329,2e-05,4.32761]
[1776310555561,42.19,75005.93,0.0,-0.97329,2e-05,4.32761]
[1776310555690,42.19,75005.93,0.0,-0.97329,2e-05,4.32761]
[1776310555891,42.19,75003.99,0.0,-0.97333,2e-05,4.32189]
[1776310556514,42.19,75003.99,0.0,-0.97333,2e-05,4.32189]
[1776310556690,42.19,75003.99,0.0,-0.97333,2e-05,4.32189]
[1776310560566,42.19,75000.36,0.0,-0.97341,2e-05,4.31107]
[1776310560690,42.19,75000.36,0.0,-0.97341,2e-05,4.31107]
[1776310560926,42.19,74999.79,0.0,-0.97342,2e-05,4.30934]
[1776310561517,42.19,74999.79,0.0,-0.97342,2e-05,4.30934]
[1776310561694,42.19,74999.79,0.0,-0.97342,2e-05,4.30934]
[1776310567979,42.19,74998.5,0.0,-0.97345,2e-05,4.30512]
[1776310568361,42.19,74998.5,0.0,-0.97345,2e-05,4.30512]
[1776310568441,42.19,74998.5,0.0,-0.97345,2e-05,4.30512]
[1776310568986,42.19,74992.09,0.0,-0.97358,2e-05,4.28665]
[1776310569621,42.19,74992.09,0.0,-0.97358,2e-05,4.28665]
[1776310569688,42.19,74992.09,0.0,-0.97358,2e-05,4.28665]
[1776310569993,42.19,74987.41,0.0,-0.97368,2e-05,4.27322]
[1776310572010,42.19,74983.7,0.0,-0.97376,2e-05,4.2626]
[1776310572741,42.19,74983.7,0.0,-0.97376,2e-05,4.2626]
[1776310572936,42.19,74983.7,0.0,-0.97376,2e-05,4.2626]
[1776310578050,42.19,74980.67,0.0,-0.97382,2e-05,4.25402]
[1776310579345,42.19,74980.67,0.0,-0.97382,2e-05,4.25402]
[1776310579437,42.19,74980.67,0.0,-0.97382,2e-05,4.25402]
[1776310579803,42.19,74980.67,0.0,-0.97382,2e-05,4.25402]
[1776310579942,42.19,74980.67,0.0,-0.97382,2e-05,4.25402]
[1776310579974,42.19,74980.69,0.0,-0.97382,2e-05,4.25412]
[1776310585099,42.19,74980.4,0.0,-0.97382,2e-05,4.25338]
[1776310586465,42.19,74980.4,0.0,-0.97382,2e-05,4.25338]
[1776310586688,42.19,74980.4,0.0,-0.97382,2e-05,4.25338]
[1776310586720,42.19,74980.34,0.0,-0.97382,2e-05,4.25326]
[1776310587061,42.19,74980.34,0.0,-0.97382,2e-05,4.25326]
[1776310587195,42.19,74980.34,0.0,-0.97382,2e-05,4.25326]
[1776310590133,42.19,74976.66,0.0,-0.9739,2e-05,4.24286]
[1776310591257,42.19,74976.66,0.0,-0.9739,2e-05,4.24286]
[1776310591444,42.19,74976.66,0.0,-0.9739,2e-05,4.24286]
[1776310592069,42.19,74977.55,0.0,-0.97389,2e-05,4.24319]
[1776310592193,42.19,74977.55,0.0,-0.97389,2e-05,4.24319]
[1776310592273,42.19,74978.27,0.0,-0.97388,2e-05,4.24528]
[1776310593154,42.19,74981.42,0.0,-0.97381,2e-05,4.2543]
[1776310596465,42.19,74982.47,0.0,-0.97379,2e-05,4.25734]
[1776310596690,42.19,74982.47,0.0,-0.97379,2e-05,4.25734]
[1776310596791,42.19,74986.2,0.0,-0.97371,2e-05,4.26801]
[1776310597183,42.19,74990.38,0.0,-0.97363,2e-05,4.27997]
[1776310599043,42.19,74990.38,0.0,-0.97363,2e-05,4.27997]
[1776310598190,42.19,74985.37,0.0,-0.97373,2e-05,4.26563]
[1776310599194,42.19,74985.37,0.0,-0.97373,2e-05,4.26563]
[1776310599197,42.19,74980.08,0.0,-0.97384,2e-05,4.25055]
[1776310601368,42.19,74980.24,0.0,-0.97384,2e-05,4.25104]
[1776310601436,42.19,74980.24,0.0,-0.97384,2e-05,4.25104]
[1776310601470,42.19,74980.26,0.0,-0.97384,2e-05,4.25113]
[1776310604203,42.19,74979.46,0.0,-0.97385,2e-05,4.24892]
[1776310604437,42.19,74979.46,0.0,-0.97385,2e-05,4.24892]
[1776310608262,42.19,74975.7,0.0,-0.97393,2e-05,4.23846]
[1776310609192,42.19,74975.7,0.0,-0.97393,2e-05,4.23846]
[1776310609443,42.19,74975.7,0.0,-0.97393,2e-05,4.23846]
[1776310609632,42.19,74975.7,0.0,-0.97393,2e-05,4.23846]
[1776310609687,42.19,74975.7,0.0,-0.97393,2e-05,4.23846]
[1776310609788,42.19,74974.35,0.0,-0.97395,2e-05,4.23474]
[1776310612202,42.19,74975.73,0.0,-0.97392,2e-05,4.23873]
[1776310612436,42.19,74975.73,0.0,-0.97392,2e-05,4.23873]
[1776310612919,42.19,74975.73,0.0,-0.97392,2e-05,4.23873]
[1776310612937,42.19,74975.73,0.0,-0.97392,2e-05,4.23873]
[1776310613030,42.19,74984.26,0.0,-0.97375,2e-05,4.2631]
[1776310613296,42.19,74988.17,0.0,-0.97367,2e-05,4.27428]
[1776310617568,42.19,74989.32,0.0,-0.97364,2e-05,4.27755]
[1776310617706,42.19,74989.32,0.0,-0.97364,2e-05,4.27755]
[1776310618332,42.19,74992.42,0.0,-0.97358,2e-05,4.2864]
[1776310619339,42.19,74999.3,0.0,-0.97344,2e-05,4.30613]
[1776310620788,42.19,74999.3,0.0,-0.97344,2e-05,4.30613]
[1776310620944,42.19,74999.3,0.0,-0.97344,2e-05,4.30613]
[1776310620967,42.19,74999.3,0.0,-0.97344,2e-05,4.30613]
[1776310621025,42.19,75004.33,0.0,-0.97333,2e-05,4.32047]
[1776310621193,42.19,75004.33,0.0,-0.97333,2e-05,4.32047]
[1776310622360,42.19,75006.95,0.0,-0.97328,2e-05,4.32795]
[1776310624847,42.19,75006.18,0.0,-0.9733,2e-05,4.32563]
[1776310624941,42.19,75006.18,0.0,-0.9733,2e-05,4.32563]
[1776310624988,42.19,75007.29,0.0,-0.97327,2e-05,4.32866]
[1776310625381,42.19,75009.43,0.0,-0.97323,2e-05,4.33484]
[1776310626364,42.19,75009.43,0.0,-0.97323,2e-05,4.33484]
[1776310626436,42.19,75009.43,0.0,-0.97323,2e-05,4.33484]
[1776310626538,42.19,75014.15,0.0,-0.97313,2e-05,4.34839]
[1776310630446,42.19,75014.69,0.0,-0.97312,2e-05,4.34958]
[1776310630690,42.19,75014.69,0.0,-0.97312,2e-05,4.34958]
[1776310630811,42.19,75014.69,0.0,-0.97312,2e-05,4.34958]
[1776310630941,42.19,75014.69,0.0,-0.97312,2e-05,4.34958]
[1776310631027,42.19,75016.31,0.0,-0.97309,2e-05,4.35403]
[1776310636457,42.19,75015.36,0.0,-0.97312,2e-05,4.35067]
[1776310637500,42.19,75015.36,0.0,-0.97312,2e-05,4.35067]
[1776310637689,42.19,75015.36,0.0,-0.97312,2e-05,4.35067]
[1776310637783,42.19,75014.07,0.0,-0.97314,2e-05,4.3467]
[1776310638394,42.19,75014.07,0.0,-0.97314,2e-05,4.3467]
[1776310638437,42.19,75014.07,0.0,-0.97314,2e-05,4.3467]
[1776310643767,42.19,75013.96,0.0,-0.97315,2e-05,4.34598]
[1776310643935,42.19,75013.96,0.0,-0.97315,2e-05,4.34598]
[1776310644036,42.19,75014.33,0.0,-0.97314,2e-05,4.34686]
[1776310644174,42.19,75014.33,0.0,-0.97314,2e-05,4.34686]
[1776310644192,42.19,75014.33,0.0,-0.97314,2e-05,4.34686]
[1776310649550,42.19,75012.66,0.0,-0.97318,2e-05,4.34159]
[1776310650556,42.18,75010.73,0.0,-0.97322,2e-05,4.33593]
[1776310651266,42.18,75010.73,0.0,-0.97322,2e-05,4.33593]
[1776310651440,42.18,75010.73,0.0,-0.97322,2e-05,4.33593]
[1776310655436,42.18,75009.05,0.0,-0.97327,2e-05,4.32848]
[1776310655592,42.18,75013.38,0.0,-0.97318,2e-05,4.341]
[1776310656657,42.18,75013.38,0.0,-0.97318,2e-05,4.341]
[1776310656687,42.18,75013.38,0.0,-0.97318,2e-05,4.341]
[1776310656758,42.18,75019.23,0.0,-0.97306,2e-05,4.35782]
[1776310658613,42.18,75021.84,0.0,-0.97301,2e-05,4.36518]
[1776310660627,42.18,75026.92,0.0,-0.9729,2e-05,4.37973]
[1776310661602,42.18,75026.92,0.0,-0.9729,2e-05,4.37973]
[1776310661695,42.18,75026.92,0.0,-0.9729,2e-05,4.37973]
[1776310661773,42.18,75030.83,0.0,-0.97282,2e-05,4.39099]
[1776310663648,42.18,75028.1,0.0,-0.97288,2e-05,4.38272]
[1776310667411,42.18,75027.41,0.0,-0.9729,2e-05,4.38028]
[1776310667437,42.18,75027.41,0.0,-0.9729,2e-05,4.38028]
[1776310671949,42.18,75027.17,0.0,-0.97291,2e-05,4.37898]
[1776310672050,42.18,75026.71,0.0,-0.97292,2e-05,4.37749]
[1776310672187,42.18,75026.71,0.0,-0.97292,2e-05,4.37749]
[1776310673018,42.18,75026.71,0.0,-0.97292,2e-05,4.37749]
[1776310673120,42.18,75029.2,0.0,-0.97287,2e-05,4.38459]
[1776310673195,42.18,75029.2,0.0,-0.97287,2e-05,4.38459]
[1776310678755,42.18,75029.98,0.0,-0.97286,2e-05,4.38586]
[1776310680999,42.18,75030.77,0.0,-0.97284,2e-05,4.38799]
[1776310681189,42.17,75030.25,0.0,-0.97285,2e-05,4.3863]
[1776310681776,42.17,75028.12,0.0,-0.9729,2e-05,4.37992]
[1776310686114,42.17,75023.04,0.0,-0.97301,2e-05,4.3645]
[1776310686531,42.17,75023.04,0.0,-0.97301,2e-05,4.3645]
[1776310686689,42.17,75023.04,0.0,-0.97301,2e-05,4.3645]
[1776310687818,42.17,75020.84,0.0,-0.97306,2e-05,4.35783]
[1776310689438,42.17,75020.6,0.0,-0.97307,2e-05,4.357]
[1776310689832,42.17,75019.49,0.0,-0.97309,2e-05,4.35364]
[1776310690454,42.17,75019.49,0.0,-0.97309,2e-05,4.35364]
[1776310690689,42.17,75019.49,0.0,-0.97309,2e-05,4.35364]
[1776310690839,42.17,75015.13,0.0,-0.97318,2e-05,4.34088]
[1776310691846,42.17,75020.44,0.0,-0.97307,2e-05,4.35616]
[1776310693088,42.17,75020.44,0.0,-0.97307,2e-05,4.35616]
[1776310692853,42.17,75024.29,0.0,-0.97299,2e-05,4.3672]
[1776310693195,42.17,75024.29,0.0,-0.97299,2e-05,4.3672]
[1776310695273,42.17,75021.79,0.0,-0.97305,2e-05,4.35963]
[1776310695440,42.17,75021.79,0.0,-0.97305,2e-05,4.35963]
[1776310695874,42.17,75022.74,0.0,-0.97303,2e-05,4.36224]
[1776310698111,42.17,75022.9,0.0,-0.97303,2e-05,4.36255]
[1776310698196,42.17,75022.49,0.0,-0.97304,2e-05,4.36121]
[1776310702289,42.17,75021.44,0.0,-0.97306,2e-05,4.35753]
[1776310702438,42.17,75021.44,0.0,-0.97306,2e-05,4.35753]
[1776310702923,42.17,75022.23,0.0,-0.97305,2e-05,4.35967]
[1776310706425,42.17,75021.42,0.0,-0.97307,2e-05,4.35686]
[1776310706435,42.17,75021.42,0.0,-0.97307,2e-05,4.35686]
[1776310708966,42.16,75015.24,0.0,-0.9732,2e-05,4.3385]
[1776310710349,42.16,75015.45,0.0,-0.9732,2e-05,4.33898]
[1776310710436,42.16,75015.45,0.0,-0.9732,2e-05,4.33898]
[1776310710958,42.16,75015.45,0.0,-0.9732,2e-05,4.33898]
[1776310710980,42.16,75015.12,0.0,-0.97321,2e-05,4.3379]
[1776310711189,42.16,75015.12,0.0,-0.97321,2e-05,4.3379]
[1776310715008,42.16,75010.53,0.0,-0.97332,2e-05,4.32187]
[1776310716848,42.16,75009.54,0.0,-0.97334,2e-05,4.31891]
[1776310716936,42.16,75009.54,0.0,-0.97334,2e-05,4.31891]
[1776310718029,42.16,75013.52,0.0,-0.97326,2e-05,4.33019]
[1776310721210,42.16,75014.33,0.0,-0.97324,2e-05,4.33215]
[1776310721436,42.16,75014.33,0.0,-0.97324,2e-05,4.33215]
[1776310721555,42.16,75014.33,0.0,-0.97324,2e-05,4.33215]
[1776310721694,42.16,75014.33,0.0,-0.97324,2e-05,4.33215]
[1776310722057,42.16,75013.75,0.0,-0.97326,2e-05,4.33035]
[1776310727092,42.16,75011.43,0.0,-0.97331,2e-05,4.32309]
[1776310728729,42.16,75010.93,0.0,-0.97332,2e-05,4.32154]
[1776310728935,42.16,75010.93,0.0,-0.97332,2e-05,4.32154]
[1776310734141,42.16,75007.11,0.0,-0.97341,2e-05,4.31002]
[1776310739176,42.16,75006.74,0.0,-0.97342,2e-05,4.3086]
[1776310742379,42.16,75006.89,0.0,-0.97341,2e-05,4.30885]
[1776310742436,42.16,75006.89,0.0,-0.97341,2e-05,4.30885]
[1776310744231,42.16,75003.7,0.0,-0.97348,2e-05,4.29957]
[1776310744437,42.16,75003.7,0.0,-0.97348,2e-05,4.29957]
[1776310745218,42.16,75004.55,0.0,-0.97346,2e-05,4.30198]
[1776310749258,42.15,75004.35,0.0,-0.97347,2e-05,4.30127]
[1776310749437,42.15,75004.35,0.0,-0.97347,2e-05,4.30127]
[1776310752283,42.15,75003.74,0.0,-0.97348,2e-05,4.29941]
[1776310752377,42.15,75003.74,0.0,-0.97348,2e-05,4.29941]
[1776310752435,42.15,75003.74,0.0,-0.97348,2e-05,4.29941]
[1776310752537,42.15,75002.81,0.0,-0.9735,2e-05,4.2967]
[1776310756546,42.15,75005.36,0.0,-0.97345,2e-05,4.30394]
[1776310756693,42.15,75005.36,0.0,-0.97345,2e-05,4.30394]
[1776310756794,42.15,75009.5,0.0,-0.97336,2e-05,4.31578]
[1776310758015,42.15,75009.5,0.0,-0.97336,2e-05,4.31578]
[1776310758191,42.15,75009.5,0.0,-0.97336,2e-05,4.31578]
[1776310758038,42.15,75015.55,0.0,-0.97324,2e-05,4.33316]
[1776310758309,42.15,75021.34,0.0,-0.97312,2e-05,4.34993]
[1776310759972,42.15,75021.34,0.0,-0.97312,2e-05,4.34993]
[1776310760192,42.15,75021.34,0.0,-0.97312,2e-05,4.34993]
[1776310759992,42.15,75023.41,0.0,-0.97307,2e-05,4.35569]
[1776310764744,42.15,75023.6,0.0,-0.97307,2e-05,4.35587]
[1776310764940,42.15,75023.6,0.0,-0.97307,2e-05,4.35587]
[1776310770245,42.15,75022.71,0.0,-0.9731,2e-05,4.35254]
[1776310771566,42.15,75022.75,0.0,-0.9731,2e-05,4.35253]
[1776310771689,42.15,75022.75,0.0,-0.9731,2e-05,4.35253]
[1776310771791,42.15,75022.75,0.0,-0.97311,2e-05,4.35]
[1776310775428,42.15,75016.49,0.0,-0.97325,2e-05,4.33152]
[1776310780463,42.15,75013.16,0.0,-0.97332,2e-05,4.32144]
[1776310782477,42.15,75008.23,0.0,-0.97342,2e-05,4.30707]
[1776310787513,42.15,75006.31,0.0,-0.97347,2e-05,4.30126]
[1776310794562,42.15,75004.79,0.0,-0.9735,2e-05,4.29655]
[1776310797583,42.14,74996.17,0.0,-0.97368,2e-05,4.27171]
[1776310801611,42.14,75003.82,0.0,-0.97352,2e-05,4.29364]
[1776310803625,42.14,75004.1,0.0,-0.97352,2e-05,4.29439]
[1776310807653,42.14,75000.17,0.0,-0.9736,2e-05,4.28293]
[1776310812688,42.14,74998.17,0.0,-0.97364,2e-05,4.27708]
[1776310815709,42.14,75005.02,0.0,-0.9735,2e-05,4.29668]
[1776310820744,42.14,75004.99,0.0,-0.9735,2e-05,4.29638]
[1776310821751,42.14,75012.49,0.0,-0.97335,2e-05,4.31794]
[1776310823765,42.14,75016.01,0.0,-0.97327,2e-05,4.32797]
[1776310828801,42.14,75015.83,0.0,-0.97328,2e-05,4.32682]
[1776310833836,42.14,75015.7,0.0,-0.9733,2e-05,4.32364]
[1776310838871,42.14,75018.52,0.0,-0.97325,2e-05,4.33124]
[1776310843906,42.14,75017.58,0.0,-0.97327,2e-05,4.32794]
[1776310848940,42.14,75017.42,0.0,-0.97328,2e-05,4.32691]
[1776310853976,42.13,75017.84,0.0,-0.97327,2e-05,4.32755]
[1776310859011,42.13,75018.53,0.0,-0.97326,2e-05,4.32896]
[1776310862032,42.13,75030.38,0.0,-0.97302,2e-05,4.36296]
[1776310863039,42.13,75037.45,0.0,-0.97287,2e-05,4.38338]
[1776310865053,42.13,75038.84,0.0,-0.97284,2e-05,4.38757]
[1776310870088,42.13,75036.85,0.0,-0.97288,2e-05,4.3813]
[1776310874549,42.13,75037.83,0.0,-0.97287,2e-05,4.38338]
[1776310874692,42.13,75037.83,0.0,-0.97287,2e-05,4.38338]
[1776310875123,42.13,75037.76,0.0,-0.97287,2e-05,4.38299]
[1776310880158,42.13,75038.54,0.0,-0.97286,2e-05,4.38431]
[1776310881006,42.13,75038.54,0.0,-0.97286,2e-05,4.38431]
[1776310881437,42.13,75037.79,0.0,-0.97288,2e-05,4.38193]
[1776310887207,42.12,75038.54,0.0,-0.97287,2e-05,4.38304]
[1776310887615,42.12,75038.54,0.0,-0.97287,2e-05,4.38304]
[1776310887693,42.12,75038.54,0.0,-0.97287,2e-05,4.38304]
[1776310888214,42.12,75038.43,0.0,-0.97287,2e-05,4.38253]
[1776310893248,42.12,75038.24,0.0,-0.9729,2e-05,4.3788]
[1776310898366,42.12,75035.95,0.0,-0.97295,2e-05,4.37145]
[1776310898442,42.12,75034.51,0.0,-0.97298,2e-05,4.3671]
[1776310904336,42.12,75030.81,0.0,-0.97307,2e-05,4.35547]
[1776310907357,42.11,75026.93,0.0,-0.97315,2e-05,4.34383]
[1776310908446,42.11,75025.75,0.0,-0.97318,2e-05,4.34029]
[1776310908695,42.11,75025.75,0.0,-0.97318,2e-05,4.34029]
[1776310909371,42.11,75024.91,0.0,-0.9732,2e-05,4.33775]
[1776310909439,42.11,75024.91,0.0,-0.9732,2e-05,4.33775]
[1776310911385,42.11,75017.57,0.0,-0.97335,2e-05,4.31632]
[1776310912714,42.11,75017.57,0.0,-0.97335,2e-05,4.31632]
[1776310912777,42.11,75017.57,0.0,-0.97335,2e-05,4.31632]
[1776310912936,42.11,75017.57,0.0,-0.97335,2e-05,4.31632]
[1776310913037,42.11,75017.03,0.0,-0.97336,2e-05,4.31462]
[1776310918434,42.11,75016.23,0.0,-0.97338,2e-05,4.31195]
[1776310924477,42.11,75019.0,0.0,-0.97333,2e-05,4.31945]
[1776310926583,42.11,75019.09,0.0,-0.97333,2e-05,4.31961]
[1776310926630,42.11,75019.09,0.0,-0.97333,2e-05,4.31961]
[1776310926693,42.11,75019.09,0.0,-0.97333,2e-05,4.31961]
[1776310926732,42.11,75019.09,0.0,-0.97333,2e-05,4.31952]
[1776310932533,42.11,75019.03,0.0,-0.97334,2e-05,4.31874]
[1776310937568,42.11,75018.96,0.0,-0.97334,2e-05,4.31804]
[1776310942602,42.11,75018.96,0.0,-0.97334,2e-05,4.31752]
[1776310947630,42.1,75016.61,0.0,-0.9734,2e-05,4.31033]
[1776310947635,42.1,75016.61,0.0,-0.9734,2e-05,4.31033]
[1776310947690,42.1,75016.61,0.0,-0.9734,2e-05,4.31033]
[1776310947790,42.1,75016.25,0.0,-0.9734,2e-05,4.30921]
[1776310955694,42.1,75017.74,0.0,-0.97339,2e-05,4.31058]
[1776310961233,42.1,75014.91,0.0,-0.97345,2e-05,4.30215]
[1776310961282,42.1,75014.91,0.0,-0.97345,2e-05,4.30215]
[1776310961330,42.1,75015.24,0.0,-0.97345,2e-05,4.30299]
[1776310961440,42.1,75015.24,0.0,-0.97345,2e-05,4.30299]
[1776310966771,42.1,75014.37,0.0,-0.97347,2e-05,4.30023]
[1776310967778,42.1,75005.73,0.0,-0.97365,2e-05,4.27535]
[1776310968785,42.1,75001.17,0.0,-0.97374,2e-05,4.26224]
[1776310970292,42.1,75001.17,0.0,-0.97374,2e-05,4.26224]
[1776310970386,42.1,75001.17,0.0,-0.97374,2e-05,4.26224]
[1776310970391,42.1,75001.27,0.0,-0.97374,2e-05,4.26255]
[1776310970444,42.1,75001.27,0.0,-0.97374,2e-05,4.26255]
[1776310977848,42.1,75000.4,0.0,-0.97376,2e-05,4.26018]
[1776310980869,42.1,74994.62,0.0,-0.97388,2e-05,4.24372]
[1776310981655,42.1,74994.62,0.0,-0.97388,2e-05,4.24372]
[1776310981694,42.1,74994.62,0.0,-0.97388,2e-05,4.24372]
[1776310981757,42.1,74994.62,0.0,-0.97388,2e-05,4.24372]
[1776310981937,42.1,74994.62,0.0,-0.97388,2e-05,4.24372]
[1776310981996,42.1,74995.27,0.0,-0.97386,2e-05,4.24565]
[1776310983889,42.1,75003.83,0.0,-0.97368,2e-05,4.27016]
[1776310985032,42.1,75003.83,0.0,-0.97368,2e-05,4.27016]
[1776310985160,42.1,75003.83,0.0,-0.97368,2e-05,4.27016]
[1776310985197,42.1,75003.83,0.0,-0.97368,2e-05,4.27016]
[1776310985236,42.1,75003.35,0.0,-0.97369,2e-05,4.26881]
[1776310990386,42.1,75001.83,0.0,-0.97373,2e-05,4.26445]
[1776310995974,42.1,75005.63,0.0,-0.97365,2e-05,4.27522]
[1776310997312,42.1,75005.63,0.0,-0.97365,2e-05,4.27522]
[1776310997413,42.1,75005.63,0.0,-0.97365,2e-05,4.27522]
[1776310997438,42.1,75005.63,0.0,-0.97365,2e-05,4.27522]
[1776310997409,42.1,75005.92,0.0,-0.97364,2e-05,4.27602]
[1776311005038,42.1,75006.49,0.0,-0.97363,2e-05,4.27729]
[1776311005647,42.1,75006.49,0.0,-0.97363,2e-05,4.27729]
[1776311005692,42.1,75006.49,0.0,-0.97363,2e-05,4.27729]
[1776311005700,42.1,75006.49,0.0,-0.97363,2e-05,4.27729]
[1776311005937,42.1,75006.49,0.0,-0.97363,2e-05,4.27729]
[1776311006045,42.1,75005.44,0.0,-0.97365,2e-05,4.27423]
[1776311011080,42.1,75008.15,0.0,-0.97361,2e-05,4.27953]
[1776311012087,42.1,75014.68,0.0,-0.97348,2e-05,4.29825]
[1776311013592,42.1,75014.11,0.0,-0.97349,2e-05,4.29653]
[1776311013675,42.1,75014.11,0.0,-0.97349,2e-05,4.29653]
[1776311013697,42.1,75014.11,0.0,-0.97349,2e-05,4.29653]
[1776311014101,42.1,75014.47,0.0,-0.97348,2e-05,4.29749]
[1776311017122,42.1,75010.5,0.0,-0.97357,2e-05,4.28586]
[1776311022157,42.1,75009.78,0.0,-0.97358,2e-05,4.28354]
[1776311025198,42.1,75009.67,0.0,-0.97359,2e-05,4.28318]
[1776311025284,42.1,75009.67,0.0,-0.97359,2e-05,4.28318]
[1776311025441,42.1,75009.67,0.0,-0.97359,2e-05,4.28318]
[1776311025493,42.1,75005.4,0.0,-0.97368,2e-05,4.27084]
[1776311028199,42.1,75001.88,0.0,-0.97375,2e-05,4.26071]
[1776311033234,42.1,75001.68,0.0,-0.97375,2e-05,4.26009]
[1776311036015,42.1,75002.15,0.0,-0.97374,2e-05,4.26141]
[1776311036069,42.1,75002.15,0.0,-0.97374,2e-05,4.26141]
[1776311036198,42.1,75002.15,0.0,-0.97374,2e-05,4.26141]
[1776311036255,42.1,75002.22,0.0,-0.97374,2e-05,4.2616]
[1776311041290,42.1,75002.26,0.0,-0.97374,2e-05,4.26163]
[1776311046325,42.1,75000.81,0.0,-0.97377,2e-05,4.25741]
[1776311051360,42.1,75000.59,0.0,-0.97378,2e-05,4.25671]
[1776311052624,42.1,75000.59,0.0,-0.97378,2e-05,4.25671]
[1776311052680,42.1,75000.59,0.0,-0.97378,2e-05,4.25671]
[1776311052708,42.1,75000.59,0.0,-0.97378,2e-05,4.25671]
[1776311052721,42.1,75000.59,0.0,-0.97378,2e-05,4.2567]
[1776311058411,42.1,75001.17,0.0,-0.97377,2e-05,4.25828]
[1776311058996,42.1,75001.17,0.0,-0.97377,2e-05,4.25828]
[1776311059034,42.1,75001.17,0.0,-0.97377,2e-05,4.25828]
[1776311059192,42.1,75001.17,0.0,-0.97377,2e-05,4.25828]
[1776311059418,42.1,75002.26,0.0,-0.97374,2e-05,4.26138]
[1776311060425,42.1,75008.98,0.0,-0.97361,2e-05,4.28061]
[1776311061648,42.1,75011.73,0.0,-0.97355,2e-05,4.28846]
[1776311061703,42.1,75011.73,0.0,-0.97355,2e-05,4.28846]
[1776311061937,42.1,75011.73,0.0,-0.97355,2e-05,4.28846]
[1776311062439,42.1,75011.84,0.0,-0.97355,2e-05,4.2887]
[1776311066466,42.1,75014.39,0.0,-0.9735,2e-05,4.29582]
[1776311066467,42.1,75016.63,0.0,-0.97345,2e-05,4.30219]
[1776311066689,42.1,75016.63,0.0,-0.97345,2e-05,4.30219]
[1776311072508,42.09,75016.48,0.0,-0.97347,2e-05,4.299]
[1776311074341,42.09,75016.57,0.0,-0.97347,2e-05,4.29918]
[1776311074390,42.09,75016.57,0.0,-0.97347,2e-05,4.29918]
[1776311074444,42.09,75016.57,0.0,-0.97347,2e-05,4.29918]
[1776311074523,42.09,75018.15,0.0,-0.97344,2e-05,4.30366]
[1776311079558,42.09,75001.55,0.0,-0.97378,2e-05,4.2556]
[1776311081365,42.09,75001.55,0.0,-0.97378,2e-05,4.2556]
[1776311081434,42.09,75001.55,0.0,-0.97378,2e-05,4.2556]
[1776311081443,42.09,75001.55,0.0,-0.97378,2e-05,4.2556]
[1776311081447,42.09,74999.65,0.0,-0.97382,2e-05,4.25018]
[1776311081692,42.09,74999.65,0.0,-0.97382,2e-05,4.25018]
[1776311085600,42.09,74996.23,0.0,-0.97389,2e-05,4.24047]
[1776311087637,42.09,74996.65,0.0,-0.97388,2e-05,4.2417]
[1776311087692,42.09,74996.65,0.0,-0.97388,2e-05,4.2417]
[1776311087731,42.09,74996.65,0.0,-0.97388,2e-05,4.2417]
[1776311087936,42.09,74996.65,0.0,-0.97388,2e-05,4.2417]
[1776311088038,42.09,74996.65,0.0,-0.97388,2e-05,4.24172]
[1776311093656,42.09,74996.19,0.0,-0.97389,2e-05,4.24055]
[1776311097333,42.09,74993.68,0.0,-0.97394,2e-05,4.23346]
[1776311097437,42.09,74993.68,0.0,-0.97394,2e-05,4.23346]
[1776311097532,42.09,74993.94,0.0,-0.97394,2e-05,4.23427]
[1776311097689,42.09,74993.94,0.0,-0.97394,2e-05,4.23427]
[1776311103726,42.09,74993.19,0.0,-0.97395,2e-05,4.2324]
[1776311104738,42.09,74996.91,0.0,-0.97387,2e-05,4.24305]
[1776311107332,42.09,74998.64,0.0,-0.97384,2e-05,4.24801]
[1776311107438,42.09,74998.64,0.0,-0.97384,2e-05,4.24801]
[1776311107460,42.09,74998.64,0.0,-0.97384,2e-05,4.24801]
[1776311107541,42.09,74998.05,0.0,-0.97385,2e-05,4.24637]
[1776311107692,42.09,74998.05,0.0,-0.97385,2e-05,4.24637]
[1776311108761,42.09,74994.19,0.0,-0.97393,2e-05,4.23539]
[1776311109767,42.09,74989.11,0.0,-0.97403,2e-05,4.22097]
[1776311110775,42.1,74979.2,0.0,-0.97424,2e-05,4.19295]
[1776311111782,42.1,74965.66,0.0,-0.97451,2e-05,4.15489]
[1776311112789,42.1,74960.3,0.0,-0.97462,2e-05,4.14004]
[1776311113796,42.1,74956.51,0.0,-0.97469,2e-05,4.12964]
[1776311114803,42.1,74951.58,0.0,-0.97479,2e-05,4.11609]
[1776311119839,42.1,74953.22,0.0,-0.97474,2e-05,4.12193]
[1776311120846,42.1,74962.53,0.0,-0.97456,2e-05,4.14824]
[1776311121853,42.1,74966.76,0.0,-0.97447,2e-05,4.16032]
[1776311124219,42.1,74969.31,0.0,-0.97442,2e-05,4.16767]
[1776311124439,42.1,74969.31,0.0,-0.97442,2e-05,4.16767]
[1776311124531,42.1,74969.31,0.0,-0.97442,2e-05,4.16767]
[1776311124493,42.1,74973.33,0.0,-0.97433,2e-05,4.17931]
[1776311124689,42.1,74973.33,0.0,-0.97433,2e-05,4.17931]
[1776311128901,42.1,74965.6,0.0,-0.97448,2e-05,4.15819]
[1776311130076,42.1,74965.6,0.0,-0.97448,2e-05,4.15819]
[1776311130192,42.1,74965.6,0.0,-0.97448,2e-05,4.15819]
[1776311130350,42.1,74965.6,0.0,-0.97448,2e-05,4.15819]
[1776311130436,42.1,74965.6,0.0,-0.97448,2e-05,4.15819]
[1776311130452,42.11,74965.78,0.0,-0.97448,2e-05,4.15908]
[1776311130916,42.11,74961.97,0.0,-0.97455,2e-05,4.14838]
[1776311133364,42.11,74961.84,0.0,-0.97457,2e-05,4.146]
[1776311133441,42.11,74961.84,0.0,-0.97457,2e-05,4.146]
[1776311133595,42.11,74961.84,0.0,-0.97457,2e-05,4.146]
[1776311133528,42.11,74960.12,0.0,-0.9746,2e-05,4.1416]
[1776311133700,42.11,74960.12,0.0,-0.9746,2e-05,4.1416]
[1776311136958,42.11,74968.99,0.0,-0.97442,2e-05,4.16718]
[1776311137965,42.11,74976.69,0.0,-0.97426,2e-05,4.18907]
[1776311138972,42.11,74982.04,0.0,-0.97415,2e-05,4.20438]
[1776311139613,42.11,74982.04,0.0,-0.97415,2e-05,4.20438]
[1776311139687,42.11,74982.04,0.0,-0.97415,2e-05,4.20438]
[1776311139835,42.11,74982.04,0.0,-0.97415,2e-05,4.20438]
[1776311139944,42.11,74982.04,0.0,-0.97415,2e-05,4.20438]
[1776311139979,42.11,74983.46,0.0,-0.97412,2e-05,4.20854]
[1776311143409,42.11,74983.76,0.0,-0.97411,2e-05,4.20962]
[1776311143435,42.11,74983.76,0.0,-0.97411,2e-05,4.20962]
[1776311143467,42.11,74983.9,0.0,-0.97411,2e-05,4.21024]
[1776311146027,42.11,74996.25,0.0,-0.97385,2e-05,4.2456]
[1776311148041,42.11,74998.18,0.0,-0.97381,2e-05,4.25128]
[1776311149229,42.11,74998.18,0.0,-0.97381,2e-05,4.25128]
[1776311149441,42.11,74998.18,0.0,-0.97381,2e-05,4.25128]
[1776311156097,42.11,75000.7,0.0,-0.97376,2e-05,4.25886]
[1776311163146,42.11,75001.42,0.0,-0.97374,2e-05,4.2613]
[1776311167919,42.11,75001.69,0.0,-0.97373,2e-05,4.26227]
[1776311167943,42.11,75001.69,0.0,-0.97373,2e-05,4.26227]
[1776311168237,42.11,75001.69,0.0,-0.97373,2e-05,4.26227]
[1776311168441,42.11,75001.69,0.0,-0.97373,2e-05,4.26227]
[1776311168542,42.11,74997.43,0.0,-0.97382,2e-05,4.25015]
[1776311169189,42.12,74992.96,0.0,-0.97391,2e-05,4.23747]
[1776311173217,42.12,74989.52,0.0,-0.97398,2e-05,4.22807]
[1776311174417,42.12,74989.52,0.0,-0.97398,2e-05,4.22807]
[1776311174440,42.12,74989.52,0.0,-0.97398,2e-05,4.22807]
[1776311174609,42.12,74989.52,0.0,-0.97398,2e-05,4.22807]
[1776311174639,42.12,74986.99,0.0,-0.97403,2e-05,4.22098]
[1776311174696,42.12,74986.99,0.0,-0.97403,2e-05,4.22098]
[1776311180266,42.12,74984.4,0.0,-0.97408,2e-05,4.21436]
[1776311185397,42.12,74983.51,0.0,-0.97409,2e-05,4.21233]
[1776311185441,42.12,74983.51,0.0,-0.97409,2e-05,4.21233]
[1776311185543,42.12,74983.51,0.0,-0.97409,2e-05,4.21233]
[1776311185644,42.12,74983.01,0.0,-0.9741,2e-05,4.21104]
[1776311185692,42.12,74983.01,0.0,-0.9741,2e-05,4.21104]
[1776311191609,42.12,74983.28,0.0,-0.97409,2e-05,4.21249]
[1776311191694,42.12,74984.15,0.0,-0.97408,2e-05,4.21286]
[1776311191699,42.12,74984.15,0.0,-0.97408,2e-05,4.21286]
[1776311191947,42.12,74984.15,0.0,-0.97408,2e-05,4.21286]
[1776311192352,42.12,74984.42,0.0,-0.97408,2e-05,4.21376]
[1776311194366,42.12,74988.13,0.0,-0.974,2e-05,4.22455]
[1776311195360,42.12,74988.13,0.0,-0.974,2e-05,4.22455]
[1776311195439,42.12,74988.13,0.0,-0.974,2e-05,4.22455]
[1776311195461,42.12,74988.13,0.0,-0.974,2e-05,4.22455]
[1776311195477,42.12,74988.52,0.0,-0.97399,2e-05,4.22577]
[1776311195689,42.12,74988.52,0.0,-0.97399,2e-05,4.22577]
[1776311198301,42.12,74985.72,0.0,-0.97405,2e-05,4.21803]
[1776311198367,42.12,74985.72,0.0,-0.97405,2e-05,4.21803]
[1776311198438,42.12,74985.72,0.0,-0.97405,2e-05,4.21803]
[1776311198469,42.12,74982.67,0.0,-0.97411,2e-05,4.2095]
[1776311201347,42.12,74985.36,0.0,-0.97405,2e-05,4.21739]
[1776311201440,42.12,74985.36,0.0,-0.97405,2e-05,4.21739]
[1776311207456,42.13,74983.94,0.0,-0.97407,2e-05,4.21415]
[1776311208902,42.13,74982.42,0.0,-0.9741,2e-05,4.20996]
[1776311208937,42.13,74982.42,0.0,-0.9741,2e-05,4.20996]
[1776311209126,42.13,74982.42,0.0,-0.9741,2e-05,4.20996]
[1776311209194,42.13,74982.42,0.0,-0.9741,2e-05,4.20996]
[1776311209471,42.13,74980.87,0.0,-0.97414,2e-05,4.20569]
[1776311214506,42.13,74978.98,0.0,-0.97417,2e-05,4.201]
[1776311216305,42.13,74978.83,0.0,-0.97417,2e-05,4.20072]
[1776311216438,42.13,74978.83,0.0,-0.97417,2e-05,4.20072]
[1776311216549,42.13,74978.83,0.0,-0.97417,2e-05,4.20072]
[1776311216650,42.13,74978.62,0.0,-0.97417,2e-05,4.20027]
[1776311222562,42.13,74976.73,0.0,-0.97421,2e-05,4.19584]
[1776311227598,42.13,74975.9,0.0,-0.97422,2e-05,4.19426]
[1776311229892,42.14,74973.91,0.0,-0.97426,2e-05,4.18896]
[1776311229937,42.14,74973.91,0.0,-0.97426,2e-05,4.18896]
[1776311230149,42.14,74973.91,0.0,-0.97426,2e-05,4.18896]
[1776311230196,42.14,74973.91,0.0,-0.97426,2e-05,4.18896]
[1776311230618,42.14,74974.07,0.0,-0.97425,2e-05,4.18957]
[1776311235658,42.14,74965.5,0.0,-0.97442,2e-05,4.16624]
[1776311237378,42.14,74967.02,0.0,-0.97439,2e-05,4.17071]
[1776311237436,42.14,74967.02,0.0,-0.97439,2e-05,4.17071]
[1776311237672,42.14,74967.14,0.0,-0.97438,2e-05,4.17124]
[1776311237817,42.14,74967.14,0.0,-0.97438,2e-05,4.17124]
[1776311237942,42.14,74967.14,0.0,-0.97438,2e-05,4.17124]
[1776311239437,42.14,74965.92,0.0,-0.97441,2e-05,4.16799]
[1776311239686,42.14,74966.08,0.0,-0.9744,2e-05,4.16863]
[1776311240700,42.14,74969.07,0.0,-0.97434,2e-05,4.17724]
[1776311241701,42.14,74977.42,0.0,-0.97417,2e-05,4.20099]
[1776311242321,42.14,74977.42,0.0,-0.97417,2e-05,4.20099]
[1776311242440,42.14,74977.42,0.0,-0.97417,2e-05,4.20099]
[1776311242611,42.14,74977.42,0.0,-0.97417,2e-05,4.20099]
[1776311242692,42.14,74977.42,0.0,-0.97417,2e-05,4.20099]
[1776311242707,42.14,74977.66,0.0,-0.97416,2e-05,4.20179]
[1776311248337,42.14,74975.65,0.0,-0.9742,2e-05,4.19663]
[1776311248437,42.14,74975.65,0.0,-0.9742,2e-05,4.19663]
[1776311248607,42.14,74975.65,0.0,-0.9742,2e-05,4.19663]
[1776311248692,42.14,74975.65,0.0,-0.9742,2e-05,4.19663]
[1776311248646,42.14,74970.62,0.0,-0.9743,2e-05,4.18274]
[1776311249757,42.14,74974.53,0.0,-0.97422,2e-05,4.19395]
[1776311250970,42.14,74974.53,0.0,-0.97422,2e-05,4.19395]
[1776311251196,42.14,74974.53,0.0,-0.97422,2e-05,4.19395]
[1776311251282,42.14,74974.53,0.0,-0.97422,2e-05,4.19395]
[1776311251439,42.14,74974.53,0.0,-0.97422,2e-05,4.19395]
[1776311251446,42.14,74977.59,0.0,-0.97417,2e-05,4.20064]
[1776311256805,42.15,74974.66,0.0,-0.97422,2e-05,4.19309]
[1776311258816,42.15,74973.63,0.0,-0.97424,2e-05,4.19033]
[1776311258942,42.15,74973.63,0.0,-0.97424,2e-05,4.19033]
[1776311259342,42.15,74973.63,0.0,-0.97424,2e-05,4.19033]
[1776311259440,42.15,74973.63,0.0,-0.97424,2e-05,4.19033]
[1776311259522,42.15,74977.97,0.0,-0.97415,2e-05,4.20291]
[1776311264334,42.15,74976.0,0.0,-0.97419,2e-05,4.19778]
[1776311264442,42.15,74976.0,0.0,-0.97419,2e-05,4.19778]
[1776311264656,42.15,74976.0,0.0,-0.97419,2e-05,4.19778]
[1776311264698,42.15,74976.0,0.0,-0.97419,2e-05,4.19778]
[1776311264543,42.15,74975.22,0.0,-0.9742,2e-05,4.19589]
[1776311266014,42.15,74977.25,0.0,-0.97416,2e-05,4.20163]
[1776311266189,42.15,74977.25,0.0,-0.97416,2e-05,4.20163]
[1776311266289,42.15,74985.55,0.0,-0.97399,2e-05,4.22543]
[1776311271911,42.15,74987.22,0.0,-0.97395,2e-05,4.2307]
[1776311272918,42.15,74984.35,0.0,-0.97401,2e-05,4.22265]
[1776311275472,42.15,74982.6,0.0,-0.97404,2e-05,4.21781]
[1776311275691,42.15,74982.6,0.0,-0.97404,2e-05,4.21781]
[1776311275540,42.15,74982.82,0.0,-0.97404,2e-05,4.2187]
[1776311275795,42.15,74982.82,0.0,-0.97404,2e-05,4.2187]
[1776311275941,42.15,74982.82,0.0,-0.97404,2e-05,4.2187]
[1776311275769,42.15,74982.82,0.0,-0.97404,2e-05,4.2187]
[1776311278960,42.15,74979.89,0.0,-0.97409,2e-05,4.21078]
[1776311279806,42.15,74979.89,0.0,-0.97409,2e-05,4.21078]
[1776311279936,42.15,74979.89,0.0,-0.97409,2e-05,4.21078]
[1776311280127,42.15,74979.89,0.0,-0.97409,2e-05,4.21078]
[1776311280191,42.15,74979.89,0.0,-0.97409,2e-05,4.21078]
[1776311280226,42.15,74973.07,0.0,-0.97423,2e-05,4.19162]
[1776311281981,42.16,74969.59,0.0,-0.9743,2e-05,4.18216]
[1776311287016,42.16,74970.59,0.0,-0.97427,2e-05,4.18588]
[1776311290659,42.16,74970.87,0.0,-0.97427,2e-05,4.18702]
[1776311290689,42.16,74970.87,0.0,-0.97427,2e-05,4.18702]
[1776311290706,42.16,74970.72,0.0,-0.97427,2e-05,4.18694]
[1776311291162,42.16,74970.72,0.0,-0.97427,2e-05,4.18694]
[1776311291187,42.16,74970.72,0.0,-0.97427,2e-05,4.18694]
[1776311292051,42.16,74965.52,0.0,-0.97437,2e-05,4.17246]
[1776311293059,42.16,74957.53,0.0,-0.97453,2e-05,4.1502]
[1776311294065,42.16,74955.4,0.0,-0.97457,2e-05,4.14446]
[1776311295186,42.16,74955.4,0.0,-0.97457,2e-05,4.14446]
[1776311295302,42.16,74955.4,0.0,-0.97457,2e-05,4.14446]
[1776311295439,42.16,74955.4,0.0,-0.97457,2e-05,4.14446]
[1776311295540,42.16,74954.24,0.0,-0.97459,2e-05,4.14168]
[1776311301114,42.16,74953.72,0.0,-0.97459,2e-05,4.14136]
[1776311306149,42.17,74960.39,0.0,-0.97445,2e-05,4.16115]
[1776311306983,42.17,74960.39,0.0,-0.97445,2e-05,4.16115]
[1776311307192,42.17,74960.39,0.0,-0.97445,2e-05,4.16115]
[1776311307376,42.17,74960.39,0.0,-0.97445,2e-05,4.16115]
[1776311307436,42.17,74960.39,0.0,-0.97445,2e-05,4.16115]
[1776311307478,42.17,74962.02,0.0,-0.97441,2e-05,4.16612]
[1776311312867,42.17,74963.7,0.0,-0.97439,2e-05,4.16928]
[1776311313199,42.17,74975.54,0.0,-0.97415,2e-05,4.20285]
[1776311314205,42.17,74984.66,0.0,-0.97396,2e-05,4.22887]
[1776311315030,42.17,74984.66,0.0,-0.97396,2e-05,4.22887]
[1776311315197,42.17,74984.66,0.0,-0.97396,2e-05,4.22887]
[1776311315412,42.17,74984.66,0.0,-0.97396,2e-05,4.22887]
[1776311315438,42.17,74984.66,0.0,-0.97396,2e-05,4.22887]
[1776311315507,42.17,74985.6,0.0,-0.97394,2e-05,4.23171]
[1776311321254,42.17,74985.54,0.0,-0.97394,2e-05,4.23182]
[1776311326289,42.17,74986.29,0.0,-0.97392,2e-05,4.23426]
[1776311332330,42.17,74986.75,0.0,-0.97391,2e-05,4.23594]
[1776311337575,42.17,74985.05,0.0,-0.97394,2e-05,4.2313]
[1776311337690,42.17,74985.05,0.0,-0.97394,2e-05,4.2313]
[1776311337777,42.17,74984.16,0.0,-0.97396,2e-05,4.22882]
[1776311338112,42.17,74984.16,0.0,-0.97396,2e-05,4.22882]
[1776311338199,42.17,74984.16,0.0,-0.97396,2e-05,4.22882]
[1776311340387,42.18,74978.65,0.0,-0.97407,2e-05,4.21334]
[1776311340942,42.18,74978.65,0.0,-0.97407,2e-05,4.21334]
[1776311341198,42.18,74978.65,0.0,-0.97407,2e-05,4.21334]
[1776311341307,42.18,74978.65,0.0,-0.97407,2e-05,4.21334]
[1776311341438,42.18,74978.65,0.0,-0.97407,2e-05,4.21334]
[1776311341538,42.18,74977.72,0.0,-0.97409,2e-05,4.21078]
[1776311352471,42.18,74975.69,0.0,-0.97412,2e-05,4.20603]
[1776311353070,42.18,74975.69,0.0,-0.97412,2e-05,4.20603]
[1776311353445,42.18,74975.69,0.0,-0.97412,2e-05,4.20603]
[1776311353815,42.18,74975.69,0.0,-0.97412,2e-05,4.20603]
[1776311353478,42.18,74975.35,0.0,-0.97413,2e-05,4.20517]
[1776311353936,42.18,74975.35,0.0,-0.97413,2e-05,4.20517]
[1776311359520,42.18,74976.61,0.0,-0.9741,2e-05,4.20936]
[1776311363548,42.18,74974.76,0.0,-0.97413,2e-05,4.20456]
[1776311364036,42.18,74974.76,0.0,-0.97413,2e-05,4.20456]
[1776311364192,42.18,74974.76,0.0,-0.97413,2e-05,4.20456]
[1776311369590,42.18,74972.45,0.0,-0.97418,2e-05,4.19875]
[1776311370742,42.18,74972.45,0.0,-0.97418,2e-05,4.19875]
[1776311370774,42.18,74969.66,0.0,-0.97423,2e-05,4.19099]
[1776311370937,42.18,74969.66,0.0,-0.97423,2e-05,4.19099]
[1776311371603,42.18,74966.25,0.0,-0.97431,2e-05,4.17928]
[1776311373619,42.18,74965.88,0.0,-0.97432,2e-05,4.17839]
[1776311373689,42.18,74965.88,0.0,-0.97432,2e-05,4.17839]
[1776311374625,42.18,74962.83,0.0,-0.97438,2e-05,4.17012]
[1776311376639,42.19,74958.1,0.0,-0.97447,2e-05,4.15716]
[1776311379197,42.19,74957.15,0.0,-0.97449,2e-05,4.15487]
[1776311379440,42.19,74957.15,0.0,-0.97449,2e-05,4.15487]
[1776311379660,42.19,74957.31,0.0,-0.97448,2e-05,4.1555]
[1776311384695,42.19,74957.12,0.0,-0.97448,2e-05,4.15587]
[1776311385156,42.19,74957.12,0.0,-0.97448,2e-05,4.15587]
[1776311385188,42.19,74957.12,0.0,-0.97448,2e-05,4.15587]
[1776311386965,42.19,74956.25,0.0,-0.9745,2e-05,4.15378]
[1776311387188,42.19,74956.25,0.0,-0.9745,2e-05,4.15378]
[1776311387717,42.19,74956.12,0.0,-0.9745,2e-05,4.15359]
[1776311392753,42.19,74956.53,0.0,-0.97448,2e-05,4.15559]
[1776311397788,42.2,74954.64,0.0,-0.97452,2e-05,4.15112]
[1776311398697,42.2,74954.64,0.0,-0.97452,2e-05,4.15112]
[1776311398937,42.2,74954.64,0.0,-0.97451,2e-05,4.15128]
[1776311402669,42.2,74951.51,0.0,-0.97457,2e-05,4.14302]
[1776311402690,42.2,74951.51,0.0,-0.97457,2e-05,4.14302]
[1776311402823,42.2,74946.81,0.0,-0.97467,2e-05,4.13006]
[1776311405718,42.2,74948.57,0.0,-0.97463,2e-05,4.13536]
[1776311405844,42.2,74948.77,0.0,-0.97462,2e-05,4.13611]
[1776311405930,42.2,74948.77,0.0,-0.97462,2e-05,4.13611]
[1776311406595,42.2,74948.77,0.0,-0.97462,2e-05,4.13611]
[1776311406700,42.2,74948.77,0.0,-0.97462,2e-05,4.13611]
[1776311406851,42.2,74953.75,0.0,-0.97452,2e-05,4.15023]
[1776311411886,42.2,74953.21,0.0,-0.97453,2e-05,4.14952]
[1776311411965,42.2,74953.21,0.0,-0.97453,2e-05,4.14952]
[1776311414740,42.2,74949.17,0.0,-0.97461,2e-05,4.13855]
[1776311414793,42.2,74949.17,0.0,-0.9746,2e-05,4.13874]
[1776311414937,42.2,74949.17,0.0,-0.9746,2e-05,4.13874]
[1776311420949,42.21,74948.85,0.0,-0.9746,2e-05,4.13894]
[1776311422963,42.21,74945.18,0.0,-0.97467,2e-05,4.12907]
[1776311424977,42.21,74952.59,0.0,-0.97452,2e-05,4.15018]
[1776311430012,42.21,74952.23,0.0,-0.97452,2e-05,4.14999]
[1776311435047,42.21,74950.43,0.0,-0.97457,2e-05,4.14355]
[1776311437061,42.21,74944.46,0.0,-0.97468,2e-05,4.12724]
[1776311442096,42.22,74941.84,0.0,-0.97473,2e-05,4.12093]
[1776311446124,42.22,74936.41,0.0,-0.97483,2e-05,4.10664]
[1776311447131,42.22,74932.71,0.0,-0.9749,2e-05,4.0966]
[1776311456195,42.22,74933.39,0.0,-0.97487,2e-05,4.10063]
[1776311461454,42.23,74931.67,0.0,-0.9749,2e-05,4.09702]
[1776311462392,42.23,74931.67,0.0,-0.9749,2e-05,4.09702]
[1776311462433,42.23,74923.22,0.0,-0.97507,2e-05,4.07363]
[1776311463386,42.23,74919.59,0.0,-0.97513,2e-05,4.06412]
[1776311464393,42.23,74914.82,0.0,-0.97523,2e-05,4.05127]
[1776311466355,42.23,74913.16,0.0,-0.97526,2e-05,4.04702]
[1776311471442,42.24,74910.0,0.0,-0.9753,2e-05,4.04031]
[1776311472449,42.24,74916.28,0.0,-0.97518,2e-05,4.05792]
[1776311473456,42.24,74920.06,0.0,-0.9751,2e-05,4.06865]
[1776311476920,42.24,74920.53,0.0,-0.97509,2e-05,4.07055]
[1776311476937,42.24,74920.53,0.0,-0.97509,2e-05,4.07055]
[1776311477486,42.24,74919.06,0.0,-0.97511,2e-05,4.0671]
[1776311482727,42.24,74919.06,0.0,-0.97511,2e-05,4.06801]
[1776311482937,42.24,74919.06,0.0,-0.97511,2e-05,4.06801]
[1776311482783,42.24,74919.03,0.0,-0.9751,2e-05,4.06854]
[1776311485541,42.25,74909.61,0.0,-0.97528,2e-05,4.04353]
[1776311487556,42.25,74909.07,0.0,-0.97529,2e-05,4.04274]
[1776311493911,42.25,74908.38,0.0,-0.9753,2e-05,4.04005]
[1776311496619,42.26,74900.5,0.0,-0.97544,2e-05,4.02028]
[1776311498116,42.26,74900.78,0.0,-0.97543,2e-05,4.02142]
[1776311498201,42.26,74900.78,0.0,-0.97543,2e-05,4.02142]
[1776311498633,42.26,74900.51,0.0,-0.97544,2e-05,4.02106]
[1776311503668,42.26,74903.8,0.0,-0.97536,2e-05,4.03195]
[1776311506689,42.27,74908.49,0.0,-0.97526,2e-05,4.04592]
[1776311511724,42.27,74912.26,0.0,-0.97517,2e-05,4.058]
[1776311515752,42.28,74921.51,0.0,-0.97498,2e-05,4.08483]
[1776311519780,42.28,74923.41,0.0,-0.97493,2e-05,4.09124]
[1776311520787,42.28,74915.81,0.0,-0.97508,2e-05,4.07052]
[1776311521794,42.28,74908.82,0.0,-0.97522,2e-05,4.05156]
[1776311522801,42.28,74908.2,0.0,-0.97523,2e-05,4.05018]
[1776311524815,42.28,74909.52,0.0,-0.9752,2e-05,4.05451]
[1776311529850,42.29,74915.48,0.0,-0.97507,2e-05,4.07265]
[1776311533879,42.29,74917.83,0.0,-0.97501,2e-05,4.08038]
[1776311538915,42.29,74918.31,0.0,-0.97499,2e-05,4.08321]
[1776311543950,42.3,74917.69,0.0,-0.97499,2e-05,4.08328]
[1776311548985,42.3,74918.48,0.0,-0.97496,2e-05,4.08695]
[1776311552185,42.3,74918.31,0.0,-0.97496,2e-05,4.08678]
[1776311554445,42.31,74918.3,0.0,-0.97497,2e-05,4.08574]
[1776311554842,42.31,74918.3,0.0,-0.97497,2e-05,4.08574]
[1776311554937,42.31,74918.3,0.0,-0.97497,2e-05,4.08574]
[1776311555038,42.31,74918.35,0.0,-0.97497,2e-05,4.08618]
[1776311560073,42.31,74917.95,0.0,-0.97496,2e-05,4.08656]
[1776311565474,42.31,74918.34,0.0,-0.97495,2e-05,4.08883]
[1776311565691,42.31,74918.34,0.0,-0.97495,2e-05,4.08883]
[1776311572157,42.32,74920.57,0.0,-0.97489,2e-05,4.09726]
[1776311576655,42.32,74918.87,0.0,-0.97491,2e-05,4.09341]
[1776311576692,42.32,74918.87,0.0,-0.97491,2e-05,4.09341]
[1776311576753,42.32,74916.74,0.0,-0.97495,2e-05,4.08781]
[1776311579206,42.33,74911.44,0.0,-0.97505,2e-05,4.0741]
[1776311581220,42.33,74902.19,0.0,-0.97523,2e-05,4.04931]
[1776311583123,42.33,74901.49,0.0,-0.97524,2e-05,4.04775]
[1776311583210,42.33,74901.49,0.0,-0.97524,2e-05,4.04775]
[1776311583942,42.33,74899.39,0.0,-0.97528,2e-05,4.04236]
[1776311584199,42.33,74899.39,0.0,-0.97528,2e-05,4.04236]
[1776311590283,42.34,74895.27,0.0,-0.97534,2e-05,4.03375]
[1776311595318,42.34,74893.95,0.0,-0.97535,2e-05,4.0321]
[1776311598339,42.35,74889.64,0.0,-0.97543,2e-05,4.02154]
[1776311602467,42.35,74890.47,0.0,-0.9754,2e-05,4.02506]
[1776311602514,42.35,74890.47,0.0,-0.9754,2e-05,4.02506]
[1776311602695,42.35,74890.47,0.0,-0.9754,2e-05,4.02506]
[1776311602797,42.35,74895.81,0.0,-0.97529,2e-05,4.04008]
[1776311603374,42.35,74900.72,0.0,-0.97519,2e-05,4.05393]
[1776311605388,42.35,74902.58,0.0,-0.97515,2e-05,4.05975]
[1776311606156,42.35,74902.58,0.0,-0.97515,2e-05,4.05975]
[1776311606189,42.35,74902.58,0.0,-0.97515,2e-05,4.05975]
[1776311606395,42.35,74902.62,0.0,-0.97515,2e-05,4.06021]
[1776311611430,42.36,74902.29,0.0,-0.97516,2e-05,4.05881]
[1776311613221,42.36,74903.6,0.0,-0.97513,2e-05,4.06274]
[1776311613257,42.36,74903.6,0.0,-0.97513,2e-05,4.06274]
[1776311613436,42.36,74903.6,0.0,-0.97513,2e-05,4.06274]
[1776311613444,42.36,74903.71,0.0,-0.97512,2e-05,4.06337]
[1776311618479,42.36,74905.18,0.0,-0.97508,2e-05,4.06899]
[1776311620473,42.36,74905.12,0.0,-0.97508,2e-05,4.06913]
[1776311620544,42.36,74905.12,0.0,-0.97508,2e-05,4.06913]
[1776311620692,42.36,74905.12,0.0,-0.97508,2e-05,4.06913]
[1776311620793,42.37,74906.29,0.0,-0.97506,2e-05,4.07266]
[1776311626535,42.37,74906.48,0.0,-0.97504,2e-05,4.07495]
[1776311629555,42.37,74910.15,0.0,-0.97496,2e-05,4.08593]
[1776311631603,42.37,74911.03,0.0,-0.97494,2e-05,4.08863]
[1776311631605,42.37,74911.03,0.0,-0.97494,2e-05,4.08863]
[1776311631696,42.37,74911.03,0.0,-0.97494,2e-05,4.08863]
[1776311631704,42.37,74911.29,0.0,-0.97493,2e-05,4.08961]
[1776311637612,42.38,74910.85,0.0,-0.97493,2e-05,4.08994]
[1776311640633,42.38,74906.46,0.0,-0.97501,2e-05,4.0786]
[1776311641343,42.38,74906.46,0.0,-0.97501,2e-05,4.0786]
[1776311641405,42.38,74906.46,0.0,-0.97501,2e-05,4.0786]
[1776311641440,42.38,74906.46,0.0,-0.97501,2e-05,4.0786]
[1776311641640,42.38,74906.23,0.0,-0.97502,2e-05,4.07824]
[1776311646675,42.38,74906.1,0.0,-0.97501,2e-05,4.07922]
[1776311651710,42.39,74906.32,0.0,-0.97499,2e-05,4.08117]
[1776311656745,42.39,74905.41,0.0,-0.975,2e-05,4.08002]
[1776311659042,42.39,74905.32,0.0,-0.975,2e-05,4.08005]
[1776311659088,42.39,74905.32,0.0,-0.975,2e-05,4.08005]
[1776311659143,42.39,74905.27,0.0,-0.975,2e-05,4.08047]
[1776311659197,42.39,74905.27,0.0,-0.975,2e-05,4.08047]
[1776311659766,42.39,74900.27,0.0,-0.9751,2e-05,4.0667]
[1776311664801,42.4,74903.87,0.0,-0.97502,2e-05,4.0781]
[1776311665975,42.4,74903.87,0.0,-0.97502,2e-05,4.0781]
[1776311666009,42.4,74903.87,0.0,-0.97502,2e-05,4.0781]
[1776311666203,42.4,74904.15,0.0,-0.97501,2e-05,4.07915]
[1776311672856,42.4,74905.57,0.0,-0.97498,2e-05,4.08279]
[1776311674871,42.41,74913.35,0.0,-0.97482,2e-05,4.10483]
[1776311675878,42.41,74924.33,0.0,-0.9746,2e-05,4.13554]
[1776311676884,42.41,74929.17,0.0,-0.9745,2e-05,4.14921]
[1776311678899,42.41,74932.68,0.0,-0.97443,2e-05,4.15932]
[1776311681920,42.41,74937.13,0.0,-0.97434,2e-05,4.17223]
[1776311682861,42.41,74937.13,0.0,-0.97434,2e-05,4.17223]
[1776311682934,42.41,74937.13,0.0,-0.97434,2e-05,4.17223]
[1776311682942,42.41,74937.13,0.0,-0.97434,2e-05,4.17223]
[1776311683194,42.41,74937.13,0.0,-0.97434,2e-05,4.17223]
[1776311683043,42.41,74936.94,0.0,-0.97434,2e-05,4.17183]
[1776311687848,42.41,74938.17,0.0,-0.97431,2e-05,4.17584]
[1776311687938,42.41,74938.17,0.0,-0.97431,2e-05,4.17584]
[1776311688629,42.41,74938.17,0.0,-0.97431,2e-05,4.17598]
[1776311688969,42.41,74984.02,0.0,-0.97337,2e-05,4.30607]
[1776311690983,42.41,74973.4,0.0,-0.97359,2e-05,4.27579]
[1776311692517,42.41,74975.39,0.0,-0.97355,2e-05,4.28139]
[1776311692561,42.41,74975.39,0.0,-0.97355,2e-05,4.28138]
[1776311694003,42.41,74969.92,0.0,-0.97366,2e-05,4.26576]
[1776311697025,42.41,74969.72,0.0,-0.97367,2e-05,4.26518]
[1776311698032,42.41,74975.57,0.0,-0.97354,2e-05,4.28185]
[1776311699039,42.41,74979.48,0.0,-0.97346,2e-05,4.29302]
[1776311701059,42.41,74978.15,0.0,-0.97349,2e-05,4.28913]
[1776311701431,42.41,74978.15,0.0,-0.97349,2e-05,4.28913]
[1776311701525,42.41,74978.15,0.0,-0.97349,2e-05,4.28913]
[1776311701709,42.41,74978.15,0.0,-0.97349,2e-05,4.28913]
[1776311702066,42.41,74977.66,0.0,-0.9735,2e-05,4.28768]
[1776311707107,42.41,74976.16,0.0,-0.97353,2e-05,4.28317]
[1776311710231,42.41,74975.83,0.0,-0.97354,2e-05,4.28215]
[1776311710324,42.41,74975.49,0.0,-0.97355,2e-05,4.28115]
[1776311710438,42.41,74975.49,0.0,-0.97355,2e-05,4.28115]
[1776311711134,42.41,74975.63,0.0,-0.97355,2e-05,4.28147]
[1776311716169,42.41,74975.52,0.0,-0.97355,2e-05,4.28097]
[1776311721204,42.41,74975.12,0.0,-0.97356,2e-05,4.27962]
[1776311726238,42.41,74974.41,0.0,-0.97358,2e-05,4.27736]
[1776311727914,42.41,74972.89,0.0,-0.97361,2e-05,4.27299]
[1776311727938,42.41,74972.89,0.0,-0.97361,2e-05,4.27299]
[1776311728021,42.41,74972.89,0.0,-0.97361,2e-05,4.27299]
[1776311728195,42.41,74972.89,0.0,-0.97361,2e-05,4.27299]
[1776311728253,42.41,74973.1,0.0,-0.9736,2e-05,4.27357]
[1776311733288,42.41,74973.51,0.0,-0.97361,2e-05,4.27235]
[1776311734345,42.41,74973.51,0.0,-0.97361,2e-05,4.27235]
[1776311734437,42.41,74973.51,0.0,-0.97361,2e-05,4.27235]
[1776311739685,42.41,74974.49,0.0,-0.97359,2e-05,4.27494]
[1776311739936,42.41,74974.49,0.0,-0.97359,2e-05,4.27494]
[1776311740038,42.41,74974.39,0.0,-0.97359,2e-05,4.27462]
[1776311744365,42.41,74970.99,0.0,-0.97367,2e-05,4.26473]
[1776311745744,42.41,74970.99,0.0,-0.97367,2e-05,4.26473]
[1776311745937,42.41,74970.99,0.0,-0.97367,2e-05,4.26473]
[1776311745982,42.41,74965.29,0.0,-0.97378,2e-05,4.24851]
[1776311751786,42.41,74962.1,0.0,-0.97385,2e-05,4.23949]
[1776311751939,42.41,74962.1,0.0,-0.97385,2e-05,4.23949]
[1776311751972,42.41,74962.1,0.0,-0.97385,2e-05,4.23949]
[1776311752202,42.41,74962.1,0.0,-0.97385,2e-05,4.23949]
[1776311752223,42.41,74961.87,0.0,-0.97385,2e-05,4.23888]
[1776311757456,42.41,74961.45,0.0,-0.97386,2e-05,4.2378]
[1776311758409,42.41,74961.45,0.0,-0.97386,2e-05,4.2378]
[1776311758440,42.41,74961.45,0.0,-0.97386,2e-05,4.2378]
[1776311760477,42.41,74950.66,0.0,-0.97408,2e-05,4.20742]
[1776311762192,42.41,74950.66,0.0,-0.97408,2e-05,4.20742]
[1776311762325,42.41,74950.56,0.0,-0.97408,2e-05,4.20722]
[1776311762443,42.41,74950.56,0.0,-0.97408,2e-05,4.20722]
[1776311762491,42.41,74954.13,0.0,-0.97401,2e-05,4.21736]
[1776311766624,42.41,74953.49,0.0,-0.97402,2e-05,4.21572]
[1776311766680,42.41,74953.49,0.0,-0.97402,2e-05,4.21572]
[1776311766693,42.41,74953.49,0.0,-0.97402,2e-05,4.21572]
[1776311766939,42.41,74953.49,0.0,-0.97402,2e-05,4.21572]
[1776311766948,42.41,74952.84,0.0,-0.97403,2e-05,4.21395]
[1776311770548,42.41,74949.13,0.0,-0.97411,2e-05,4.20378]
[1776311772782,42.41,74948.69,0.0,-0.97411,2e-05,4.20263]
[1776311772941,42.41,74948.69,0.0,-0.97411,2e-05,4.20263]
[1776311778603,42.41,74950.52,0.0,-0.97407,2e-05,4.20832]
[1776311783638,42.41,74950.05,0.0,-0.97408,2e-05,4.20735]
[1776311785652,42.41,74962.38,0.0,-0.97383,2e-05,4.24235]
[1776311786659,42.41,74964.81,0.0,-0.97378,2e-05,4.24925]
[1776311787340,42.41,74964.81,0.0,-0.97378,2e-05,4.24925]
[1776311787441,42.41,74964.81,0.0,-0.97378,2e-05,4.24925]
[1776311787520,42.41,74964.81,0.0,-0.97378,2e-05,4.24925]
[1776311787694,42.41,74964.81,0.0,-0.97378,2e-05,4.24925]
[1776311787779,42.41,74964.85,0.0,-0.97378,2e-05,4.24937]
[1776311793708,42.41,74966.88,0.0,-0.97375,2e-05,4.25288]
[1776311797736,42.41,74962.29,0.0,-0.97384,2e-05,4.23987]
[1776311799750,42.41,74958.66,0.0,-0.97392,2e-05,4.22966]
[1776311801046,42.41,74958.66,0.0,-0.97392,2e-05,4.22966]
[1776311801193,42.41,74958.66,0.0,-0.97392,2e-05,4.22966]
[1776311806799,42.41,74954.06,0.0,-0.97401,2e-05,4.21702]
[1776311809523,42.41,74951.51,0.0,-0.97406,2e-05,4.20995]
[1776311809698,42.41,74951.51,0.0,-0.97406,2e-05,4.20995]
[1776311809791,42.41,74951.51,0.0,-0.97406,2e-05,4.20995]
[1776311809942,42.41,74951.51,0.0,-0.97406,2e-05,4.20995]
[1776311809971,42.41,74953.21,0.0,-0.97402,2e-05,4.21482]
[1776311815306,42.41,74952.36,0.0,-0.97404,2e-05,4.2127]
[1776311815438,42.41,74951.75,0.0,-0.97405,2e-05,4.21105]
[1776311820741,42.41,74949.02,0.0,-0.9741,2e-05,4.20373]
[1776311820939,42.41,74949.02,0.0,-0.9741,2e-05,4.20373]
[1776311825325,42.42,74949.43,0.0,-0.97409,2e-05,4.2052]
[1776311825437,42.42,74949.19,0.0,-0.9741,2e-05,4.2046]
[1776311825932,42.42,74949.21,0.0,-0.9741,2e-05,4.20473]
[1776311828199,42.42,74949.95,0.0,-0.97408,2e-05,4.20688]
[1776311828439,42.42,74951.09,0.0,-0.97406,2e-05,4.21023]
[1776311832201,42.42,74950.67,0.0,-0.97406,2e-05,4.20917]
[1776311832253,42.42,74950.67,0.0,-0.97406,2e-05,4.20917]
[1776311832256,42.42,74948.63,0.0,-0.9741,2e-05,4.20356]
[1776311832442,42.42,74948.63,0.0,-0.9741,2e-05,4.20356]
[1776311839024,42.42,74946.44,0.0,-0.97415,2e-05,4.19786]
[1776311845066,42.42,74946.38,0.0,-0.97414,2e-05,4.19816]
[1776311850105,42.42,74943.87,0.0,-0.97419,2e-05,4.19152]
[1776311852120,42.42,74938.82,0.0,-0.9743,2e-05,4.17529]
[1776311853659,42.42,74937.06,0.0,-0.97434,2e-05,4.17047]
[1776311853693,42.42,74937.06,0.0,-0.97434,2e-05,4.17047]
[1776311854494,42.42,74938.31,0.0,-0.97431,2e-05,4.1741]
[1776311854695,42.42,74938.31,0.0,-0.97431,2e-05,4.1741]
[1776311855141,42.42,74937.98,0.0,-0.97432,2e-05,4.17329]
[1776311857921,42.42,74935.57,0.0,-0.97437,2e-05,4.16679]
[1776311857940,42.42,74935.57,0.0,-0.97437,2e-05,4.16679]
[1776311859169,42.42,74932.02,0.0,-0.97444,2e-05,4.15713]
[1776311861183,42.42,74928.5,0.0,-0.9745,2e-05,4.1476]
[1776311861940,42.42,74928.5,0.0,-0.9745,2e-05,4.1476]
[1776311862206,42.42,74928.5,0.0,-0.9745,2e-05,4.1476]
[1776311862294,42.42,74928.9,0.0,-0.97449,2e-05,4.14888]
[1776311863899,42.43,74928.49,0.0,-0.9745,2e-05,4.14791]
[1776311863936,42.43,74928.49,0.0,-0.9745,2e-05,4.14791]
[1776311868233,42.43,74922.6,0.0,-0.97461,2e-05,4.13238]
[1776311869240,42.43,74917.33,0.0,-0.97472,2e-05,4.11792]
[1776311870396,42.43,74917.33,0.0,-0.97472,2e-05,4.11792]
[1776311870437,42.43,74917.36,0.0,-0.97471,2e-05,4.1182]
[1776311870687,42.43,74917.36,0.0,-0.97471,2e-05,4.1182]
[1776311870938,42.43,74917.36,0.0,-0.97471,2e-05,4.1182]
[1776311871254,42.43,74917.11,0.0,-0.97472,2e-05,4.11773]
[1776311873268,42.43,74920.42,0.0,-0.97465,2e-05,4.12734]
[1776311879310,42.43,74921.93,0.0,-0.97461,2e-05,4.13286]
[1776311881513,42.43,74921.31,0.0,-0.97462,2e-05,4.1315]
[1776311881692,42.43,74921.31,0.0,-0.97462,2e-05,4.1315]
[1776311887367,42.44,74918.01,0.0,-0.97468,2e-05,4.12345]
[1776311889581,42.44,74917.6,0.0,-0.97468,2e-05,4.12269]
[1776311889693,42.44,74917.6,0.0,-0.97468,2e-05,4.12269]
[1776311891254,42.44,74915.66,0.0,-0.97472,2e-05,4.11749]
[1776311891395,42.44,74914.19,0.0,-0.97475,2e-05,4.11361]
[1776311891438,42.44,74914.19,0.0,-0.97475,2e-05,4.11361]
[1776311892021,42.44,74914.19,0.0,-0.97475,2e-05,4.11361]
[1776311892197,42.44,74914.19,0.0,-0.97475,2e-05,4.11361]
[1776311893409,42.44,74908.27,0.0,-0.97486,2e-05,4.09763]
[1776311896430,42.44,74905.09,0.0,-0.97492,2e-05,4.08955]
[1776311898207,42.44,74905.09,0.0,-0.97492,2e-05,4.08955]
[1776311898441,42.44,74904.88,0.0,-0.97492,2e-05,4.0892]
[1776311898454,42.44,74904.88,0.0,-0.97492,2e-05,4.0892]
[1776311898687,42.44,74904.88,0.0,-0.97492,2e-05,4.0892]
[1776311898739,42.44,74904.87,0.0,-0.97492,2e-05,4.08941]
[1776311904220,42.45,74904.08,0.0,-0.97493,2e-05,4.08816]
[1776311904441,42.45,74904.08,0.0,-0.97493,2e-05,4.08816]
[1776311909521,42.45,74900.83,0.0,-0.97498,2e-05,4.08089]
[1776311914021,42.45,74901.84,0.0,-0.97497,2e-05,4.08218]
[1776311914193,42.45,74901.84,0.0,-0.97497,2e-05,4.08218]
[1776311914525,42.45,74901.77,0.0,-0.97497,2e-05,4.08223]
[1776311914694,42.45,74901.77,0.0,-0.97497,2e-05,4.08223]
[1776311914767,42.45,74902.05,0.0,-0.97496,2e-05,4.08323]
[1776311920598,42.46,74904.16,0.0,-0.97491,2e-05,4.09038]
[1776311922277,42.46,74904.16,0.0,-0.97491,2e-05,4.09038]
[1776311922435,42.46,74904.16,0.0,-0.97491,2e-05,4.09038]
[1776311927647,42.46,74902.91,0.0,-0.97492,2e-05,4.08849]
[1776311932667,42.46,74900.2,0.0,-0.97497,2e-05,4.08192]
[1776311932689,42.46,74900.2,0.0,-0.97497,2e-05,4.08192]
[1776311933319,42.46,74900.2,0.0,-0.97497,2e-05,4.08192]
[1776311933438,42.46,74900.2,0.0,-0.97497,2e-05,4.08192]
[1776311933367,42.47,74898.42,0.0,-0.975,2e-05,4.07749]
[1776311938725,42.47,74891.85,0.0,-0.97512,2e-05,4.06064]
[1776311939520,42.47,74891.85,0.0,-0.97512,2e-05,4.06064]
[1776311939693,42.47,74891.85,0.0,-0.97512,2e-05,4.06064]
[1776311940194,42.47,74891.41,0.0,-0.97513,2e-05,4.0597]
[1776311945774,42.47,74892.04,0.0,-0.9751,2e-05,4.06306]
[1776311946890,42.47,74892.04,0.0,-0.9751,2e-05,4.06306]
[1776311946938,42.47,74892.04,0.0,-0.9751,2e-05,4.06306]
[1776311947321,42.47,74892.04,0.0,-0.9751,2e-05,4.06306]
[1776311947438,42.47,74892.04,0.0,-0.9751,2e-05,4.06306]
[1776311947422,42.47,74891.17,0.0,-0.97512,2e-05,4.06124]
[1776311952823,42.48,74891.68,0.0,-0.9751,2e-05,4.06407]
[1776311957858,42.48,74891.16,0.0,-0.9751,2e-05,4.06409]
[1776311959816,42.48,74892.82,0.0,-0.97506,2e-05,4.06894]
[1776311959939,42.48,74892.82,0.0,-0.97506,2e-05,4.06894]
[1776311965914,42.49,74893.25,0.0,-0.97504,2e-05,4.07213]
[1776311968285,42.49,74893.53,0.0,-0.97503,2e-05,4.07319]
[1776311968437,42.49,74893.53,0.0,-0.97503,2e-05,4.07319]
[1776311968782,42.49,74894.57,0.0,-0.97501,2e-05,4.07662]
[1776311968937,42.49,74894.57,0.0,-0.97501,2e-05,4.07662]
[1776311969004,42.49,74896.49,0.0,-0.97497,2e-05,4.08191]
[1776311974977,42.5,74897.94,0.0,-0.97494,2e-05,4.08533]
[1776311976266,42.5,74897.94,0.0,-0.97494,2e-05,4.08533]
[1776311976435,42.5,74897.94,0.0,-0.97494,2e-05,4.08533]
[1776311977998,42.5,74901.48,0.0,-0.97487,2e-05,4.09591]
[1776311979536,42.5,74903.14,0.0,-0.97483,2e-05,4.10075]
[1776311979694,42.5,74903.14,0.0,-0.97483,2e-05,4.10075]
[1776311980013,42.5,74903.2,0.0,-0.97483,2e-05,4.10117]
[1776311983309,42.5,74903.85,0.0,-0.97481,2e-05,4.10348]
[1776311983437,42.5,74903.85,0.0,-0.97481,2e-05,4.10348]
[1776311989076,42.5,74905.67,0.0,-0.97476,2e-05,4.11026]
[1776311991857,42.51,74905.5,0.0,-0.97476,2e-05,4.11029]
[1776311991936,42.51,74905.5,0.0,-0.97476,2e-05,4.11029]
[1776311992576,42.51,74905.53,0.0,-0.97476,2e-05,4.11062]
[1776311992687,42.51,74905.53,0.0,-0.97476,2e-05,4.11062]
[1776311993104,42.51,74905.61,0.0,-0.97476,2e-05,4.11109]
[1776311998139,42.51,74905.66,0.0,-0.97475,2e-05,4.11245]
[1776312001190,42.51,74904.93,0.0,-0.97476,2e-05,4.11092]
[1776312001435,42.51,74904.93,0.0,-0.97476,2e-05,4.11092]
[1776312003963,42.51,74904.24,0.0,-0.97476,2e-05,4.10976]
[1776312004034,42.51,74904.24,0.0,-0.97476,2e-05,4.10976]
[1776312004194,42.51,74904.24,0.0,-0.97476,2e-05,4.10976]
[1776312004295,42.51,74901.96,0.0,-0.97481,2e-05,4.10371]
[1776312005188,42.52,74895.6,0.0,-0.97493,2e-05,4.08643]
[1776312005801,42.52,74895.6,0.0,-0.97493,2e-05,4.08643]
[1776312005940,42.52,74895.6,0.0,-0.97493,2e-05,4.08643]
[1776312006195,42.52,74888.29,0.0,-0.97507,2e-05,4.06662]
[1776312007395,42.52,74888.29,0.0,-0.97507,2e-05,4.06662]
[1776312007418,42.52,74888.29,0.0,-0.97507,2e-05,4.06662]
[1776312007489,42.52,74891.28,0.0,-0.97501,2e-05,4.07545]
[1776312008076,42.52,74891.28,0.0,-0.97501,2e-05,4.07545]
[1776312008192,42.52,74891.28,0.0,-0.97501,2e-05,4.07545]
[1776312008209,42.52,74896.83,0.0,-0.9749,2e-05,4.09072]
[1776312013245,42.52,74894.91,0.0,-0.97493,2e-05,4.08687]
[1776312015340,42.52,74894.69,0.0,-0.97493,2e-05,4.08656]
[1776312015437,42.52,74894.69,0.0,-0.97493,2e-05,4.08656]
[1776312016305,42.52,74893.87,0.0,-0.97494,2e-05,4.0849]
[1776312016438,42.52,74893.87,0.0,-0.97494,2e-05,4.0849]
[1776312016539,42.52,74894.35,0.0,-0.97493,2e-05,4.08652]
[1776312017273,42.52,74899.47,0.0,-0.97483,2e-05,4.10063]
[1776312017917,42.52,74899.47,0.0,-0.97483,2e-05,4.10063]
[1776312017938,42.52,74899.47,0.0,-0.97483,2e-05,4.10063]
[1776312019288,42.53,74893.79,0.0,-0.97494,2e-05,4.08554]
[1776312019601,42.53,74893.79,0.0,-0.97494,2e-05,4.08554]
[1776312019689,42.53,74893.79,0.0,-0.97494,2e-05,4.08554]
[1776312020295,42.53,74895.9,0.0,-0.97489,2e-05,4.09165]
[1776312021752,42.53,74897.57,0.0,-0.97486,2e-05,4.09655]
[1776312021936,42.53,74897.57,0.0,-0.97486,2e-05,4.09655]
[1776312022309,42.53,74901.02,0.0,-0.97479,2e-05,4.10636]
[1776312023536,42.53,74901.02,0.0,-0.97479,2e-05,4.10636]
[1776312023556,42.53,74904.63,0.0,-0.97471,2e-05,4.11663]
[1776312023693,42.53,74904.63,0.0,-0.97471,2e-05,4.11663]
[1776312027344,42.53,74907.01,0.0,-0.97466,2e-05,4.12422]
[1776312032378,42.54,74905.91,0.0,-0.97469,2e-05,4.12018]
[1776312036540,42.54,74901.67,0.0,-0.97476,2e-05,4.1097]
[1776312038690,42.54,74900.23,0.0,-0.97479,2e-05,4.106]
[1776312040016,42.54,74898.97,0.0,-0.97481,2e-05,4.10279]
[1776312040194,42.54,74898.97,0.0,-0.97481,2e-05,4.10279]
[1776312040441,42.54,74898.3,0.0,-0.97482,2e-05,4.10122]
[1776312042455,42.54,74893.66,0.0,-0.97491,2e-05,4.08899]
[1776312043462,42.54,74889.89,0.0,-0.97498,2e-05,4.07891]
[1776312043761,42.54,74889.89,0.0,-0.97498,2e-05,4.07891]
[1776312043935,42.54,74889.89,0.0,-0.97498,2e-05,4.07891]
[1776312049506,42.55,74890.55,0.0,-0.97495,2e-05,4.08288]
[1776312053498,42.55,74892.63,0.0,-0.97491,2e-05,4.08951]
[1776312053533,42.55,74892.16,0.0,-0.97491,2e-05,4.08851]
[1776312053689,42.55,74892.16,0.0,-0.97491,2e-05,4.08851]
[1776312054574,42.55,74892.16,0.0,-0.97491,2e-05,4.08851]
[1776312054697,42.55,74892.02,0.0,-0.97491,2e-05,4.08842]
[1776312060583,42.56,74892.93,0.0,-0.97488,2e-05,4.09266]
[1776312061992,42.56,74891.23,0.0,-0.97491,2e-05,4.08826]
[1776312062192,42.56,74891.23,0.0,-0.97491,2e-05,4.08826]
[1776312062597,42.56,74890.22,0.0,-0.97493,2e-05,4.08577]
[1776312063361,42.56,74890.22,0.0,-0.97493,2e-05,4.08577]
[1776312063437,42.56,74890.22,0.0,-0.97493,2e-05,4.08577]
[1776312068638,42.56,74890.98,0.0,-0.9749,2e-05,4.08958]
[1776312070321,42.56,74890.98,0.0,-0.9749,2e-05,4.08958]
[1776312070437,42.56,74890.98,0.0,-0.9749,2e-05,4.08958]
[1776312076299,42.57,74890.43,0.0,-0.9749,2e-05,4.08974]
[1776312079734,42.57,74890.83,0.0,-0.97489,2e-05,4.09198]
[1776312079935,42.57,74890.83,0.0,-0.97489,2e-05,4.09198]
[1776312080036,42.57,74890.84,0.0,-0.97488,2e-05,4.09229]
[1776312083556,42.57,74890.94,0.0,-0.97488,2e-05,4.09313]
[1776312083691,42.57,74890.88,0.0,-0.97488,2e-05,4.09354]
[1776312088780,42.58,74891.3,0.0,-0.97486,2e-05,4.0961]
[1776312092746,42.58,74889.52,0.0,-0.9749,2e-05,4.08986]
[1776312092939,42.58,74889.52,0.0,-0.9749,2e-05,4.08986]
[1776312093040,42.58,74889.48,0.0,-0.9749,2e-05,4.09004]
[1776312093877,42.58,74889.48,0.0,-0.9749,2e-05,4.09004]
[1776312093941,42.58,74889.48,0.0,-0.9749,2e-05,4.09004]
[1776312101871,42.59,74890.91,0.0,-0.97485,2e-05,4.09661]
[1776312102709,42.59,74890.91,0.0,-0.97485,2e-05,4.09661]
[1776312102938,42.59,74890.91,0.0,-0.97485,2e-05,4.09661]
[1776312102986,42.59,74891.96,0.0,-0.97483,2e-05,4.09978]
[1776312104367,42.59,74891.96,0.0,-0.97483,2e-05,4.09978]
[1776312104439,42.59,74891.96,0.0,-0.97483,2e-05,4.09978]
[1776312104541,42.59,74897.45,0.0,-0.97471,2e-05,4.11544]
[1776312104892,42.59,74903.63,0.0,-0.97459,2e-05,4.13255]
[1776312106906,42.59,74906.72,0.0,-0.97453,2e-05,4.14154]
[1776312107987,42.59,74906.72,0.0,-0.97453,2e-05,4.14154]
[1776312108195,42.59,74906.72,0.0,-0.97453,2e-05,4.14154]
[1776312108297,42.59,74903.27,0.0,-0.97459,2e-05,4.13217]
[1776312113981,42.6,74901.56,0.0,-0.97462,2e-05,4.12849]
[1776312114198,42.6,74901.56,0.0,-0.97462,2e-05,4.12849]
[1776312114299,42.6,74901.52,0.0,-0.97462,2e-05,4.12859]
[1776312115139,42.6,74901.52,0.0,-0.97462,2e-05,4.12859]
[1776312115191,42.6,74901.52,0.0,-0.97462,2e-05,4.12859]
[1776312118443,42.6,74901.52,0.0,-0.97462,2e-05,4.1288]
[1776312118497,42.6,74905.21,0.0,-0.97454,2e-05,4.13965]
[1776312118693,42.6,74905.21,0.0,-0.97454,2e-05,4.13965]
[1776312120387,42.6,74906.26,0.0,-0.97452,2e-05,4.14274]
[1776312120440,42.6,74906.26,0.0,-0.97452,2e-05,4.14274]
[1776312120489,42.6,74906.23,0.0,-0.97452,2e-05,4.14284]
[1776312121004,42.6,74908.95,0.0,-0.97446,2e-05,4.15057]
[1776312122593,42.6,74908.95,0.0,-0.97446,2e-05,4.15057]
[1776312122692,42.6,74910.48,0.0,-0.97443,2e-05,4.15499]
[1776312125113,42.6,74909.75,0.0,-0.97444,2e-05,4.15327]
[1776312125196,42.6,74909.75,0.0,-0.97444,2e-05,4.15327]
[1776312125277,42.6,74911.26,0.0,-0.97441,2e-05,4.15763]
[1776312126959,42.6,74912.12,0.0,-0.97439,2e-05,4.16017]
[1776312127198,42.6,74912.12,0.0,-0.97439,2e-05,4.16017]
[1776312133088,42.6,74912.55,0.0,-0.97438,2e-05,4.16232]
[1776312135102,42.6,74908.5,0.0,-0.97446,2e-05,4.15131]
[1776312136152,42.6,74908.5,0.0,-0.97446,2e-05,4.15131]
[1776312136194,42.6,74908.5,0.0,-0.97446,2e-05,4.15131]
[1776312136231,42.6,74906.86,0.0,-0.97449,2e-05,4.1469]
[1776312137379,42.6,74906.86,0.0,-0.97449,2e-05,4.1469]
[1776312137446,42.6,74906.86,0.0,-0.97449,2e-05,4.1469]
[1776312140882,42.61,74906.08,0.0,-0.9745,2e-05,4.14535]
[1776312140938,42.61,74906.08,0.0,-0.9745,2e-05,4.14535]
[1776312143237,42.61,74903.99,0.0,-0.97454,2e-05,4.13986]
[1776312143437,42.61,74903.99,0.0,-0.97454,2e-05,4.13986]
[1776312143464,42.61,74901.32,0.0,-0.97459,2e-05,4.13262]
[1776312144165,42.61,74897.94,0.0,-0.97466,2e-05,4.12344]
[1776312145122,42.61,74897.94,0.0,-0.97466,2e-05,4.12344]
[1776312145197,42.61,74897.94,0.0,-0.97466,2e-05,4.12344]
[1776312151612,42.61,74900.93,0.0,-0.97459,2e-05,4.13263]
[1776312151694,42.61,74900.93,0.0,-0.97459,2e-05,4.13263]
[1776312152222,42.61,74903.0,0.0,-0.97456,2e-05,4.1367]
[1776312153026,42.61,74903.0,0.0,-0.97456,2e-05,4.1367]
[1776312153193,42.61,74903.0,0.0,-0.97456,2e-05,4.1367]
[1776312153230,42.61,74905.74,0.0,-0.9745,2e-05,4.14447]
[1776312158401,42.61,74906.32,0.0,-0.97448,2e-05,4.14672]
[1776312158436,42.61,74906.32,0.0,-0.97448,2e-05,4.14672]
[1776312158445,42.61,74901.51,0.0,-0.97458,2e-05,4.13353]
[1776312159271,42.62,74898.69,0.0,-0.97463,2e-05,4.1259]
[1776312160555,42.62,74898.69,0.0,-0.97463,2e-05,4.1259]
[1776312160689,42.62,74898.69,0.0,-0.97463,2e-05,4.1259]
[1776312162293,42.62,74892.74,0.0,-0.97475,2e-05,4.11005]
[1776312163300,42.62,74888.94,0.0,-0.97482,2e-05,4.0998]
[1776312163836,42.62,74888.94,0.0,-0.97482,2e-05,4.0998]
[1776312163937,42.62,74888.94,0.0,-0.97482,2e-05,4.0998]
[1776312163991,42.62,74888.94,0.0,-0.97482,2e-05,4.0998]
[1776312164192,42.62,74888.94,0.0,-0.97482,2e-05,4.0998]
[1776312164307,42.62,74888.63,0.0,-0.97483,2e-05,4.09918]
[1776312167890,42.62,74887.01,0.0,-0.97485,2e-05,4.09543]
[1776312167936,42.62,74887.01,0.0,-0.97485,2e-05,4.09543]
[1776312173369,42.62,74888.26,0.0,-0.97482,2e-05,4.10034]
[1776312174769,42.62,74888.06,0.0,-0.97482,2e-05,4.10003]
[1776312174937,42.62,74888.06,0.0,-0.97482,2e-05,4.10003]
[1776312176407,42.63,74888.7,0.0,-0.97481,2e-05,4.10204]
[1776312176439,42.63,74888.7,0.0,-0.97481,2e-05,4.10204]
[1776312176508,42.63,74891.4,0.0,-0.97475,2e-05,4.10972]
[1776312177397,42.63,74894.3,0.0,-0.97469,2e-05,4.11795]
[1776312181490,42.63,74895.22,0.0,-0.97467,2e-05,4.12113]
[1776312181695,42.63,74895.22,0.0,-0.97467,2e-05,4.12113]
[1776312181592,42.63,74895.29,0.0,-0.97467,2e-05,4.12153]
[1776312182404,42.63,74895.29,0.0,-0.97467,2e-05,4.12153]
[1776312182435,42.63,74895.29,0.0,-0.97467,2e-05,4.12153]
[1776312182505,42.63,74894.97,0.0,-0.97467,2e-05,4.12086]
[1776312186044,42.63,74896.4,0.0,-0.97464,2e-05,4.12547]
[1776312186194,42.63,74896.4,0.0,-0.97464,2e-05,4.12547]
[1776312186846,42.63,74895.42,0.0,-0.97465,2e-05,4.12297]
[1776312186935,42.63,74895.42,0.0,-0.97465,2e-05,4.12297]
[1776312187468,42.63,74895.18,0.0,-0.97466,2e-05,4.12253]
[1776312189673,42.63,74895.24,0.0,-0.97465,2e-05,4.12291]
[1776312189697,42.63,74895.24,0.0,-0.97465,2e-05,4.12291]
[1776312189482,42.63,74891.64,0.0,-0.97472,2e-05,4.11319]
[1776312190489,42.63,74888.11,0.0,-0.97479,2e-05,4.10368]
[1776312193185,42.64,74887.7,0.0,-0.9748,2e-05,4.10303]
[1776312193441,42.64,74887.7,0.0,-0.9748,2e-05,4.10303]
[1776312198647,42.64,74887.32,0.0,-0.9748,2e-05,4.10249]
[1776312198697,42.64,74887.32,0.0,-0.9748,2e-05,4.10249]
[1776312198675,42.64,74882.91,0.0,-0.97488,2e-05,4.0916]
[1776312199552,42.64,74880.76,0.0,-0.97492,2e-05,4.08569]
[1776312201271,42.64,74881.04,0.0,-0.97491,2e-05,4.08673]
[1776312201437,42.64,74881.04,0.0,-0.97491,2e-05,4.08673]
[1776312202698,42.64,74881.95,0.0,-0.97489,2e-05,4.0895]
[1776312203580,42.64,74881.26,0.0,-0.9749,2e-05,4.08814]
[1776312205306,42.64,74881.47,0.0,-0.9749,2e-05,4.08898]
[1776312205436,42.64,74881.47,0.0,-0.9749,2e-05,4.08898]
[1776312209917,42.65,74879.29,0.0,-0.97493,2e-05,4.0843]
[1776312209934,42.65,74879.29,0.0,-0.97493,2e-05,4.0843]
[1776312210632,42.65,74879.21,0.0,-0.97493,2e-05,4.08435]
[1776312212135,42.65,74877.29,0.0,-0.97498,2e-05,4.07714]
[1776312212190,42.65,74877.29,0.0,-0.97498,2e-05,4.07714]
[1776312217678,42.65,74864.17,0.0,-0.97522,2e-05,4.04325]
[1776312218691,42.65,74864.17,0.0,-0.97522,2e-05,4.04325]
[1776312218685,42.65,74868.1,0.0,-0.97514,2e-05,4.05431]
[1776312219692,42.66,74875.28,0.0,-0.975,2e-05,4.07426]
[1776312220699,42.66,74875.7,0.0,-0.97499,2e-05,4.0757]
[1776312221436,42.66,74875.7,0.0,-0.97499,2e-05,4.0757]
[1776312221699,42.66,74875.7,0.0,-0.97499,2e-05,4.0757]
[1776312223720,42.66,74869.4,0.0,-0.97511,2e-05,4.05931]
[1776312224374,42.66,74869.4,0.0,-0.97511,2e-05,4.05931]
[1776312224438,42.66,74869.4,0.0,-0.97511,2e-05,4.05931]
[1776312227261,42.66,74872.56,0.0,-0.97504,2e-05,4.06884]
[1776312227435,42.66,74872.56,0.0,-0.97504,2e-05,4.06884]
[1776312227748,42.66,74868.39,0.0,-0.97512,2e-05,4.05771]
[1776312228288,42.66,74868.39,0.0,-0.97512,2e-05,4.05771]
[1776312228439,42.66,74868.39,0.0,-0.97512,2e-05,4.05771]
[1776312232094,42.66,74863.95,0.0,-0.9752,2e-05,4.04681]
[1776312232194,42.66,74863.95,0.0,-0.9752,2e-05,4.04681]
[1776312234629,42.67,74863.42,0.0,-0.9752,2e-05,4.04567]
[1776312234692,42.67,74863.42,0.0,-0.9752,2e-05,4.04567]
[1776312234731,42.67,74863.11,0.0,-0.97521,2e-05,4.04544]
[1776312239832,42.67,74863.85,0.0,-0.97518,2e-05,4.04896]
[1776312241847,42.67,74876.0,0.0,-0.97494,2e-05,4.08277]
[1776312243753,42.67,74876.0,0.0,-0.97494,2e-05,4.08277]
[1776312243791,42.67,74873.45,0.0,-0.97498,2e-05,4.07626]
[1776312243940,42.67,74873.45,0.0,-0.97498,2e-05,4.07626]
[1776312247189,42.68,74871.68,0.0,-0.97502,2e-05,4.07191]
[1776312247437,42.68,74871.68,0.0,-0.97502,2e-05,4.07191]
[1776312248663,42.68,74870.35,0.0,-0.97504,2e-05,4.06853]
[1776312248688,42.68,74870.35,0.0,-0.97504,2e-05,4.06853]
[1776312248787,42.68,74868.71,0.0,-0.97507,2e-05,4.06457]
[1776312252958,42.68,74869.87,0.0,-0.97504,2e-05,4.06853]
[1776312253199,42.68,74869.87,0.0,-0.97504,2e-05,4.06853]
[1776312256951,42.68,74873.65,0.0,-0.97496,2e-05,4.07989]
[1776312257055,42.68,74873.65,0.0,-0.97496,2e-05,4.07989]
[1776312257192,42.68,74873.65,0.0,-0.97496,2e-05,4.07989]
[1776312257293,42.68,74874.54,0.0,-0.97494,2e-05,4.08257]
[1776312258966,42.68,74879.28,0.0,-0.97484,2e-05,4.09605]
[1776312259973,42.68,74887.9,0.0,-0.97467,2e-05,4.12001]
[1776312261069,42.68,74887.9,0.0,-0.97467,2e-05,4.12001]
[1776312261191,42.68,74887.9,0.0,-0.97467,2e-05,4.12001]
[1776312261203,42.69,74886.68,0.0,-0.97469,2e-05,4.11682]
[1776312262385,42.69,74886.68,0.0,-0.97469,2e-05,4.11682]
[1776312262436,42.69,74886.68,0.0,-0.97469,2e-05,4.11682]
[1776312262527,42.69,74886.66,0.0,-0.97469,2e-05,4.11695]
[1776312267537,42.69,74887.68,0.0,-0.97467,2e-05,4.1205]
[1776312267704,42.69,74887.68,0.0,-0.97467,2e-05,4.1205]
[1776312275479,42.69,74884.39,0.0,-0.97473,2e-05,4.11051]
[1776312275690,42.69,74884.39,0.0,-0.97473,2e-05,4.11051]
[1776312277087,42.69,74878.57,0.0,-0.97485,2e-05,4.0951]
[1776312277187,42.69,74878.57,0.0,-0.97485,2e-05,4.0951]
[1776312277289,42.69,74878.5,0.0,-0.97485,2e-05,4.09514]
[1776312278098,42.69,74882.37,0.0,-0.97477,2e-05,4.10601]
[1776312279713,42.69,74882.37,0.0,-0.97477,2e-05,4.10601]
[1776312279757,42.69,74886.24,0.0,-0.97469,2e-05,4.11706]
[1776312279938,42.69,74886.24,0.0,-0.97469,2e-05,4.11706]
[1776312286155,42.7,74886.39,0.0,-0.97468,2e-05,4.1186]
[1776312287397,42.7,74886.39,0.0,-0.97468,2e-05,4.1186]
[1776312287440,42.7,74886.39,0.0,-0.97468,2e-05,4.1186]
[1776312288916,42.7,74886.79,0.0,-0.97467,2e-05,4.12007]
[1776312288940,42.7,74886.79,0.0,-0.97467,2e-05,4.12007]
[1776312289176,42.7,74886.84,0.0,-0.97466,2e-05,4.1204]
[1776312296224,42.7,74886.83,0.0,-0.97465,2e-05,4.12166]
[1776312298718,42.7,74886.91,0.0,-0.97465,2e-05,4.12207]
[1776312298935,42.7,74886.94,0.0,-0.97465,2e-05,4.12252]
[1776312304281,42.71,74886.48,0.0,-0.97465,2e-05,4.12217]
[1776312305288,42.71,74877.64,0.0,-0.97482,2e-05,4.09801]
[1776312306295,42.71,74869.08,0.0,-0.97499,2e-05,4.07475]
[1776312307302,42.71,74863.7,0.0,-0.97509,2e-05,4.06031]
[1776312307906,42.71,74863.7,0.0,-0.97509,2e-05,4.06031]
[1776312307938,42.71,74863.7,0.0,-0.97509,2e-05,4.06031]
[1776312309537,42.71,74862.55,0.0,-0.97511,2e-05,4.05746]
[1776312309687,42.71,74862.55,0.0,-0.97511,2e-05,4.05746]
[1776312309765,42.71,74860.88,0.0,-0.97514,2e-05,4.05351]
[1776312315358,42.71,74862.6,0.0,-0.9751,2e-05,4.0597]
[1776312319386,42.72,74872.77,0.0,-0.97489,2e-05,4.08865]
[1776312320622,42.72,74872.77,0.0,-0.97489,2e-05,4.08865]
[1776312320690,42.72,74872.77,0.0,-0.97489,2e-05,4.08865]
[1776312320768,42.72,74875.16,0.0,-0.97484,2e-05,4.09566]
[1776312326210,42.72,74873.27,0.0,-0.97487,2e-05,4.09132]
[1776312326440,42.72,74873.27,0.0,-0.97487,2e-05,4.09132]
[1776312328072,42.72,74873.52,0.0,-0.97486,2e-05,4.09244]
[1776312328188,42.72,74873.52,0.0,-0.97486,2e-05,4.09244]
[1776312328450,42.72,74873.16,0.0,-0.97487,2e-05,4.09167]
[1776312334492,42.73,74873.48,0.0,-0.97487,2e-05,4.09163]
[1776312339212,42.73,74875.68,0.0,-0.97482,2e-05,4.09851]
[1776312339435,42.73,74875.68,0.0,-0.97482,2e-05,4.09851]
[1776312344562,42.73,74877.27,0.0,-0.97478,2e-05,4.10404]
[1776312349597,42.73,74875.95,0.0,-0.9748,2e-05,4.10136]
[1776312350612,42.73,74875.95,0.0,-0.9748,2e-05,4.10136]
[1776312350689,42.73,74875.95,0.0,-0.9748,2e-05,4.10136]
[1776312352249,42.74,74876.06,0.0,-0.97479,2e-05,4.10205]
[1776312352440,42.74,74876.06,0.0,-0.97479,2e-05,4.10205]
[1776312352618,42.74,74875.99,0.0,-0.97479,2e-05,4.10204]
[1776312356278,42.74,74873.44,0.0,-0.97484,2e-05,4.0956]
[1776312356436,42.74,74873.44,0.0,-0.97484,2e-05,4.0956]
[1776312361680,42.74,74874.51,0.0,-0.97481,2e-05,4.09972]
[1776312364660,42.74,74874.91,0.0,-0.9748,2e-05,4.10121]
[1776312364690,42.74,74874.91,0.0,-0.9748,2e-05,4.10121]
[1776312365709,42.74,74880.47,0.0,-0.97468,2e-05,4.11689]
[1776312366983,42.74,74881.36,0.0,-0.97466,2e-05,4.11952]
[1776312367195,42.74,74881.36,0.0,-0.97466,2e-05,4.11952]
[1776312367723,42.74,74881.32,0.0,-0.97466,2e-05,4.11957]
[1776312370744,42.74,74884.82,0.0,-0.97459,2e-05,4.1297]
[1776312372734,42.75,74885.71,0.0,-0.97457,2e-05,4.13231]
[1776312372937,42.75,74888.57,0.0,-0.97451,2e-05,4.1405]
[1776312378801,42.75,74888.64,0.0,-0.97451,2e-05,4.14134]
[1776312383840,42.75,74888.71,0.0,-0.9745,2e-05,4.14232]
[1776312385416,42.75,74888.2,0.0,-0.97451,2e-05,4.14105]
[1776312385437,42.75,74888.2,0.0,-0.97451,2e-05,4.14105]
[1776312387424,42.75,74890.23,0.0,-0.97447,2e-05,4.14694]
[1776312387436,42.75,74890.23,0.0,-0.97447,2e-05,4.14694]
[1776312387869,42.75,74890.27,0.0,-0.97446,2e-05,4.14718]
[1776312392903,42.75,74890.8,0.0,-0.97446,2e-05,4.14709]
[1776312393422,42.75,74890.8,0.0,-0.97446,2e-05,4.14709]
[1776312393437,42.75,74890.8,0.0,-0.97446,2e-05,4.14709]
[1776312398945,42.76,74889.67,0.0,-0.97448,2e-05,4.14479]
[1776312404723,42.76,74890.11,0.0,-0.97447,2e-05,4.14658]
[1776312404937,42.76,74890.11,0.0,-0.97447,2e-05,4.14658]
[1776312404825,42.76,74895.56,0.0,-0.97436,2e-05,4.16183]
[1776312404987,42.76,74909.77,0.0,-0.97407,2e-05,4.20155]
[1776312405994,42.76,74909.92,0.0,-0.97407,2e-05,4.20202]
[1776312408009,42.76,74914.08,0.0,-0.97398,2e-05,4.21375]
[1776312409015,42.76,74924.55,0.0,-0.97377,2e-05,4.24319]
[1776312410022,42.76,74931.99,0.0,-0.97362,2e-05,4.26416]
[1776312411029,42.76,74933.57,0.0,-0.97358,2e-05,4.26856]
[1776312412094,42.76,74933.57,0.0,-0.97358,2e-05,4.26856]
[1776312412190,42.76,74933.57,0.0,-0.97358,2e-05,4.26856]
[1776312414549,42.76,74935.78,0.0,-0.97354,2e-05,4.27467]
[1776312414614,42.76,74949.0,0.0,-0.97327,2e-05,4.31214]
[1776312415058,42.76,74967.33,0.0,-0.97289,2e-05,4.36446]
[1776312416065,42.76,74965.59,0.0,-0.97292,2e-05,4.35923]
[1776312417857,42.76,74965.59,0.0,-0.97292,2e-05,4.35923]
[1776312423118,42.75,74964.81,0.0,-0.97295,2e-05,4.35548]
[1776312428153,42.75,74969.47,0.0,-0.97286,2e-05,4.36785]
[1776312429160,42.75,74975.09,0.0,-0.97274,2e-05,4.38382]
[1776312430167,42.75,74979.69,0.0,-0.97265,2e-05,4.39685]
[1776312431058,42.75,74979.69,0.0,-0.97265,2e-05,4.39685]
[1776312431175,42.75,75009.44,0.0,-0.97202,2e-05,4.48318]
[1776312432182,42.75,75025.28,0.0,-0.97168,2e-05,4.52936]
[1776312433189,42.75,75024.84,0.0,-0.97169,2e-05,4.52812]
[1776312434301,42.75,75024.84,0.0,-0.97169,2e-05,4.52812]
[1776312440238,42.74,75014.58,0.0,-0.97193,2e-05,4.49464]
[1776312441245,42.74,75008.62,0.0,-0.97207,2e-05,4.47674]
[1776312443259,42.74,75005.84,0.0,-0.97213,2e-05,4.46783]
[1776312445635,42.73,75005.41,0.0,-0.97214,2e-05,4.4662]
[1776312445688,42.73,75005.41,0.0,-0.97214,2e-05,4.4662]
[1776312445789,42.73,75005.41,0.0,-0.97215,2e-05,4.46583]
[1776312446934,42.73,75005.41,0.0,-0.97215,2e-05,4.46583]
[1776312447193,42.73,75007.73,0.0,-0.9721,2e-05,4.47188]
[1776312447287,42.73,75013.52,0.0,-0.97198,2e-05,4.48884]
[1776312449301,42.73,75015.02,0.0,-0.97195,2e-05,4.49243]
[1776312450246,42.73,75015.02,0.0,-0.97195,2e-05,4.49243]
[1776312450436,42.73,75015.02,0.0,-0.97195,2e-05,4.49243]
[1776312450905,42.73,75015.02,0.0,-0.97195,2e-05,4.49243]
[1776312451006,42.73,75017.77,0.0,-0.97191,2e-05,4.49735]
[1776312455343,42.72,75022.45,0.0,-0.97182,2e-05,4.50942]
[1776312456852,42.72,75022.45,0.0,-0.97182,2e-05,4.50942]
[1776312456950,42.72,75022.45,0.0,-0.97182,2e-05,4.50942]
[1776312456948,42.72,75024.36,0.0,-0.97179,2e-05,4.51417]
[1776312462391,42.72,75025.29,0.0,-0.97178,2e-05,4.51581]
[1776312467414,42.71,75025.44,0.0,-0.97179,2e-05,4.51451]
[1776312468438,42.71,75022.24,0.0,-0.97186,2e-05,4.50465]
[1776312471455,42.71,75013.92,0.0,-0.97205,2e-05,4.47861]
[1776312472616,42.71,75013.92,0.0,-0.97205,2e-05,4.47861]
[1776312472690,42.71,75013.92,0.0,-0.97205,2e-05,4.47861]
[1776312472714,42.71,75011.39,0.0,-0.97211,2e-05,4.47083]
[1776312478504,42.7,75011.61,0.0,-0.97212,2e-05,4.46927]
[1776312479396,42.7,75011.61,0.0,-0.97212,2e-05,4.46927]
[1776312479436,42.7,75011.61,0.0,-0.97212,2e-05,4.46927]
[1776312479442,42.7,75011.61,0.0,-0.97212,2e-05,4.46927]
[1776312479690,42.7,75011.61,0.0,-0.97212,2e-05,4.46927]
[1776312479739,42.7,75011.77,0.0,-0.97212,2e-05,4.46938]
[1776312484979,42.7,75009.42,0.0,-0.97218,2e-05,4.4611]
[1776312485025,42.7,75009.42,0.0,-0.97218,2e-05,4.4611]
[1776312485019,42.7,75009.56,0.0,-0.97218,2e-05,4.46083]
[1776312485189,42.7,75009.56,0.0,-0.97218,2e-05,4.46083]
[1776312490588,42.7,75009.46,0.0,-0.97218,2e-05,4.46107]
[1776312494616,42.69,75002.08,0.0,-0.97235,2e-05,4.4382]
[1776312495623,42.69,74995.65,0.0,-0.97249,2e-05,4.4192]
[1776312497051,42.69,74995.65,0.0,-0.97249,2e-05,4.4192]
[1776312497122,42.69,74994.88,0.0,-0.9725,2e-05,4.4167]
[1776312497192,42.69,74994.88,0.0,-0.9725,2e-05,4.4167]
[1776312497637,42.69,74997.09,0.0,-0.97246,2e-05,4.42286]
[1776312501665,42.69,75001.26,0.0,-0.97238,2e-05,4.43393]
[1776312503322,42.69,75001.2,0.0,-0.97238,2e-05,4.43347]
[1776312503371,42.69,75001.2,0.0,-0.97238,2e-05,4.43347]
[1776312503437,42.69,75001.2,0.0,-0.97238,2e-05,4.43347]
[1776312503679,42.69,75001.54,0.0,-0.97238,2e-05,4.43418]
[1776312507849,42.68,75000.65,0.0,-0.9724,2e-05,4.43076]
[1776312507937,42.68,75000.65,0.0,-0.9724,2e-05,4.43076]
[1776312508034,42.68,75000.27,0.0,-0.97241,2e-05,4.42911]
[1776312508188,42.68,75000.27,0.0,-0.97241,2e-05,4.42911]
[1776312511735,42.68,74993.94,0.0,-0.97257,2e-05,4.40761]
[1776312513452,42.68,74993.46,0.0,-0.97258,2e-05,4.40598]
[1776312513502,42.68,74993.46,0.0,-0.97258,2e-05,4.40598]
[1776312513687,42.68,74993.46,0.0,-0.97258,2e-05,4.40598]
[1776312513748,42.68,74993.29,0.0,-0.97259,2e-05,4.40525]
[1776312514756,42.68,74985.94,0.0,-0.97274,2e-05,4.38374]
[1776312515763,42.68,74979.98,0.0,-0.97287,2e-05,4.36635]
[1776312519582,42.68,74978.91,0.0,-0.9729,2e-05,4.36277]
[1776312519689,42.68,74978.91,0.0,-0.9729,2e-05,4.36277]
[1776312519935,42.68,74978.91,0.0,-0.9729,2e-05,4.36277]
[1776312519942,42.68,74978.91,0.0,-0.9729,2e-05,4.3626]
[1776312522812,42.68,74975.35,0.0,-0.97298,2e-05,4.35187]
[1776312523819,42.68,74967.77,0.0,-0.97314,2e-05,4.32996]
[1776312524826,42.68,74963.78,0.0,-0.97322,2e-05,4.3184]
[1776312525833,42.68,74963.26,0.0,-0.97323,2e-05,4.3168]
[1776312526236,42.68,74963.26,0.0,-0.97323,2e-05,4.3168]
[1776312526438,42.68,74963.26,0.0,-0.97323,2e-05,4.3168]
[1776312526445,42.68,74963.26,0.0,-0.97323,2e-05,4.3168]
[1776312526691,42.68,74963.26,0.0,-0.97323,2e-05,4.3168]
[1776312526840,42.67,74963.97,0.0,-0.97322,2e-05,4.31873]
[1776312532882,42.67,74964.72,0.0,-0.97321,2e-05,4.3203]
[1776312537917,42.67,74964.18,0.0,-0.97322,2e-05,4.31826]
[1776312540938,42.67,74960.32,0.0,-0.9733,2e-05,4.30695]
[1776312541945,42.67,74947.46,0.0,-0.97357,2e-05,4.2703]
[1776312542952,42.67,74941.75,0.0,-0.97369,2e-05,4.25405]
[1776312543959,42.67,74942.18,0.0,-0.97368,2e-05,4.25525]
[1776312545306,42.67,74942.22,0.0,-0.97368,2e-05,4.25536]
[1776312545437,42.67,74942.22,0.0,-0.97368,2e-05,4.25536]
[1776312545537,42.67,74942.22,0.0,-0.97368,2e-05,4.25536]
[1776312545691,42.67,74942.22,0.0,-0.97368,2e-05,4.25536]
[1776312545973,42.67,74941.99,0.0,-0.97368,2e-05,4.25471]
[1776312551007,42.67,74942.76,0.0,-0.97367,2e-05,4.25682]
[1776312556042,42.67,74944.32,0.0,-0.97364,2e-05,4.26107]
[1776312561078,42.67,74943.74,0.0,-0.97365,2e-05,4.25923]
[1776312561376,42.67,74943.74,0.0,-0.97365,2e-05,4.25923]
[1776312561436,42.67,74943.74,0.0,-0.97365,2e-05,4.25923]
[1776312561549,42.67,74943.74,0.0,-0.97365,2e-05,4.25923]
[1776312561688,42.67,74943.74,0.0,-0.97365,2e-05,4.25923]
[1776312563092,42.67,74943.21,0.0,-0.97366,2e-05,4.25764]
[1776312564099,42.67,74937.74,0.0,-0.97377,2e-05,4.24215]
[1776312565106,42.67,74934.18,0.0,-0.97385,2e-05,4.23209]
[1776312566868,42.67,74932.35,0.0,-0.97388,2e-05,4.22694]
[1776312566938,42.67,74932.35,0.0,-0.97388,2e-05,4.22694]
[1776312567120,42.67,74932.28,0.0,-0.97389,2e-05,4.22674]
[1776312567166,42.67,74932.28,0.0,-0.97389,2e-05,4.22674]
[1776312567196,42.67,74932.28,0.0,-0.97389,2e-05,4.22674]
[1776312570864,42.67,74936.14,0.0,-0.97381,2e-05,4.2376]
[1776312570934,42.67,74936.14,0.0,-0.97381,2e-05,4.2376]
[1776312570941,42.67,74936.14,0.0,-0.97381,2e-05,4.2376]
[1776312571147,42.67,74937.93,0.0,-0.97378,2e-05,4.24037]
[1776312571196,42.67,74937.93,0.0,-0.97378,2e-05,4.24037]
[1776312577156,42.67,74940.65,0.0,-0.97373,2e-05,4.2479]
[1776312577189,42.67,74941.21,0.0,-0.97372,2e-05,4.24945]
[1776312577209,42.67,74941.21,0.0,-0.97372,2e-05,4.24945]
[1776312577443,42.67,74941.21,0.0,-0.97372,2e-05,4.24945]
[1776312577480,42.67,74942.58,0.0,-0.97369,2e-05,4.25328]
[1776312583232,42.67,74942.3,0.0,-0.9737,2e-05,4.25221]
[1776312588786,42.67,74942.8,0.0,-0.97369,2e-05,4.25347]
[1776312588935,42.67,74942.8,0.0,-0.97369,2e-05,4.25347]
[1776312588967,42.67,74942.8,0.0,-0.97369,2e-05,4.25347]
[1776312589013,42.67,74943.2,0.0,-0.97368,2e-05,4.25456]
[1776312589187,42.67,74943.2,0.0,-0.97368,2e-05,4.25456]
[1776312595316,42.67,74942.64,0.0,-0.97369,2e-05,4.25269]
[1776312602299,42.67,74942.83,0.0,-0.97369,2e-05,4.25313]
[1776312602426,42.67,74942.83,0.0,-0.97369,2e-05,4.25313]
[1776312602442,42.67,74942.83,0.0,-0.97369,2e-05,4.25313]
[1776312602525,42.67,74942.83,0.0,-0.97369,2e-05,4.25299]
[1776312611432,42.67,74943.23,0.0,-0.97369,2e-05,4.25383]
[1776312615459,42.66,74958.25,0.0,-0.97338,2e-05,4.29633]
[1776312616467,42.66,74968.28,0.0,-0.97317,2e-05,4.32486]
[1776312617474,42.66,74970.01,0.0,-0.97314,2e-05,4.32966]
[1776312618854,42.66,74970.01,0.0,-0.97314,2e-05,4.32966]
[1776312618935,42.66,74970.01,0.0,-0.97314,2e-05,4.32966]
[1776312619149,42.66,74970.01,0.0,-0.97314,2e-05,4.32966]
[1776312619203,42.66,74970.01,0.0,-0.97314,2e-05,4.32966]
[1776312618955,42.66,74967.49,0.0,-0.97319,2e-05,4.32229]
[1776312621723,42.66,74972.51,0.0,-0.97309,2e-05,4.33624]
[1776312623680,42.66,74973.39,0.0,-0.97307,2e-05,4.3386]
[1776312623694,42.66,74973.39,0.0,-0.97307,2e-05,4.3386]
[1776312623826,42.66,74973.39,0.0,-0.97307,2e-05,4.3386]
[1776312623936,42.66,74973.39,0.0,-0.97307,2e-05,4.3386]
[1776312623996,42.66,74973.53,0.0,-0.97307,2e-05,4.33884]
[1776312629558,42.66,74971.51,0.0,-0.97312,2e-05,4.33216]
[1776312631441,42.66,74971.48,0.0,-0.97312,2e-05,4.33194]
[1776312631549,42.66,74971.48,0.0,-0.97312,2e-05,4.33194]
[1776312631690,42.66,74971.48,0.0,-0.97312,2e-05,4.33194]
[1776312631791,42.66,74971.48,0.0,-0.97313,2e-05,4.32953]
[1776312637614,42.66,74972.05,0.0,-0.97313,2e-05,4.33043]
[1776312642649,42.66,74972.05,0.0,-0.97313,2e-05,4.32987]
[1776312643656,42.66,74985.2,0.0,-0.97286,2e-05,4.36755]
[1776312644663,42.65,74989.83,0.0,-0.97276,2e-05,4.38075]
[1776312646301,42.65,74987.27,0.0,-0.97282,2e-05,4.37316]
[1776312646442,42.65,74987.27,0.0,-0.97282,2e-05,4.37316]
[1776312646514,42.65,74987.27,0.0,-0.97282,2e-05,4.37316]
[1776312646689,42.65,74987.27,0.0,-0.97282,2e-05,4.37316]
[1776312646790,42.65,74987.03,0.0,-0.97282,2e-05,4.37229]
[1776312648691,42.65,74983.65,0.0,-0.9729,2e-05,4.36219]
[1776312654223,42.65,74984.63,0.0,-0.97288,2e-05,4.36438]
[1776312654319,42.65,74986.36,0.0,-0.97284,2e-05,4.36921]
[1776312654438,42.65,74986.36,0.0,-0.97284,2e-05,4.36921]
[1776312654733,42.65,74986.48,0.0,-0.97284,2e-05,4.36938]
[1776312660129,42.65,74988.22,0.0,-0.97281,2e-05,4.37372]
[1776312660198,42.65,74988.22,0.0,-0.97281,2e-05,4.37372]
[1776312660224,42.65,74988.22,0.0,-0.97281,2e-05,4.37372]
[1776312660230,42.65,74988.75,0.0,-0.9728,2e-05,4.37507]
[1776312660436,42.65,74988.75,0.0,-0.9728,2e-05,4.37507]
[1776312662789,42.65,74998.25,0.0,-0.9726,2e-05,4.40203]
[1776312663791,42.65,74998.25,0.0,-0.9726,2e-05,4.40203]
[1776312663867,42.65,74998.25,0.0,-0.9726,2e-05,4.40203]
[1776312663937,42.65,74998.25,0.0,-0.9726,2e-05,4.40203]
[1776312664017,42.65,74999.03,0.0,-0.97259,2e-05,4.40408]
[1776312664803,42.65,75002.37,0.0,-0.97252,2e-05,4.41356]
[1776312666982,42.65,75004.03,0.0,-0.97249,2e-05,4.41816]
[1776312667057,42.65,75004.03,0.0,-0.97249,2e-05,4.41816]
[1776312667194,42.65,75004.03,0.0,-0.97249,2e-05,4.41816]
[1776312667084,42.64,75004.05,0.0,-0.97249,2e-05,4.41798]
[1776312670846,42.64,75007.97,0.0,-0.97241,2e-05,4.42846]
[1776312672583,42.64,75008.03,0.0,-0.97241,2e-05,4.42839]
[1776312672860,42.64,75016.28,0.0,-0.97224,2e-05,4.45222]
[1776312673867,42.64,75025.25,0.0,-0.97205,2e-05,4.47821]
[1776312674873,42.64,75027.81,0.0,-0.97199,2e-05,4.4854]
[1776312676099,42.64,75027.81,0.0,-0.97199,2e-05,4.4854]
[1776312681923,42.64,75022.41,0.0,-0.97211,2e-05,4.46985]
[1776312683935,42.64,75019.37,0.0,-0.97217,2e-05,4.46116]
[1776312684194,42.64,75019.37,0.0,-0.97217,2e-05,4.46116]
[1776312694962,42.63,75018.39,0.0,-0.97223,2e-05,4.45269]
[1776312694973,42.63,75018.39,0.0,-0.97223,2e-05,4.45269]
[1776312695193,42.63,75018.39,0.0,-0.97223,2e-05,4.45269]
[1776312695011,42.63,75018.39,0.0,-0.97224,2e-05,4.45205]
[1776312699041,42.63,75014.71,0.0,-0.97232,2e-05,4.44002]
[1776312700049,42.63,75011.51,0.0,-0.9724,2e-05,4.43038]
[1776312700965,42.63,75011.51,0.0,-0.9724,2e-05,4.43038]
[1776312701029,42.63,75011.51,0.0,-0.9724,2e-05,4.43038]
[1776312701189,42.63,75011.51,0.0,-0.9724,2e-05,4.43038]
[1776312701238,42.63,75011.83,0.0,-0.97239,2e-05,4.43102]
[1776312707098,42.62,75012.89,0.0,-0.97238,2e-05,4.43236]
[1776312709639,42.62,75014.15,0.0,-0.97236,2e-05,4.43543]
[1776312709645,42.62,75014.15,0.0,-0.97236,2e-05,4.43543]
[1776312709690,42.62,75014.15,0.0,-0.97236,2e-05,4.43543]
[1776312710119,42.62,75014.22,0.0,-0.97236,2e-05,4.43533]
[1776312712830,42.62,75015.53,0.0,-0.97234,2e-05,4.43854]
[1776312712870,42.62,75015.53,0.0,-0.97234,2e-05,4.43854]
[1776312712942,42.62,75015.53,0.0,-0.97234,2e-05,4.43854]
[1776312713140,42.62,75019.0,0.0,-0.97226,2e-05,4.44837]
[1776312721196,42.61,75016.71,0.0,-0.97233,2e-05,4.43907]
[1776312722203,42.61,75013.12,0.0,-0.97241,2e-05,4.42827]
[1776312723301,42.61,75013.12,0.0,-0.97241,2e-05,4.42827]
[1776312723354,42.61,75012.55,0.0,-0.97243,2e-05,4.4263]
[1776312723436,42.61,75012.55,0.0,-0.97243,2e-05,4.4263]
[1776312724218,42.61,75013.16,0.0,-0.97242,2e-05,4.42778]
[1776312729251,42.6,75011.06,0.0,-0.97247,2e-05,4.4202]
[1776312729476,42.6,75011.06,0.0,-0.97247,2e-05,4.4202]
[1776312729692,42.6,75011.06,0.0,-0.97247,2e-05,4.4202]
[1776312729738,42.6,75011.06,0.0,-0.97247,2e-05,4.4202]
[1776312729934,42.6,75011.06,0.0,-0.97247,2e-05,4.4202]
[1776312730259,42.6,75010.99,0.0,-0.97247,2e-05,4.4197]
[1776312734559,42.6,75008.09,0.0,-0.97255,2e-05,4.41013]
[1776312734699,42.6,75008.09,0.0,-0.97255,2e-05,4.41013]
[1776312736267,42.6,75005.73,0.0,-0.9726,2e-05,4.403]
[1776312736301,42.6,75003.62,0.0,-0.97264,2e-05,4.39661]
[1776312736435,42.6,75003.62,0.0,-0.97264,2e-05,4.39661]
[1776312737307,42.6,75004.33,0.0,-0.97263,2e-05,4.39841]
[1776312738219,42.6,75004.33,0.0,-0.97263,2e-05,4.39841]
[1776312738438,42.6,75003.85,0.0,-0.97264,2e-05,4.39653]
[1776312743350,42.59,75007.79,0.0,-0.97257,2e-05,4.40672]
[1776312744482,42.59,75007.79,0.0,-0.97257,2e-05,4.40672]
[1776312744700,42.59,75007.79,0.0,-0.97257,2e-05,4.40672]
[1776312744711,42.59,75007.79,0.0,-0.97257,2e-05,4.40672]
[1776312744961,42.59,75007.79,0.0,-0.97257,2e-05,4.40672]
[1776312745009,42.59,75008.59,0.0,-0.97256,2e-05,4.40878]
[1776312745364,42.59,75014.85,0.0,-0.97242,2e-05,4.42674]
[1776312746819,42.59,75014.85,0.0,-0.97242,2e-05,4.42674]
[1776312746936,42.59,75014.85,0.0,-0.97242,2e-05,4.42674]
[1776312746947,42.59,75014.85,0.0,-0.97242,2e-05,4.42674]
[1776312747189,42.59,75014.85,0.0,-0.97242,2e-05,4.42674]
[1776312747290,42.59,75022.86,0.0,-0.97225,2e-05,4.44984]
[1776312747379,42.59,75022.82,0.0,-0.97225,2e-05,4.44994]
[1776312752413,42.59,75023.65,0.0,-0.97224,2e-05,4.45117]
[1776312758077,42.6,75023.08,0.0,-0.97225,2e-05,4.45042]
[1776312758433,42.6,75020.66,0.0,-0.9723,2e-05,4.44303]
[1776312758491,42.6,75020.66,0.0,-0.9723,2e-05,4.44303]
[1776312758693,42.6,75020.66,0.0,-0.9723,2e-05,4.44303]
[1776312758794,42.6,75018.15,0.0,-0.97236,2e-05,4.43539]
[1776312760626,42.59,75018.0,0.0,-0.97236,2e-05,4.43466]
[1776312760690,42.59,75018.0,0.0,-0.97236,2e-05,4.43466]
[1776312760724,42.59,75018.0,0.0,-0.97236,2e-05,4.43466]
[1776312760934,42.59,75018.0,0.0,-0.97236,2e-05,4.43466]
[1776312761036,42.59,75014.69,0.0,-0.97244,2e-05,4.42471]
[1776312762622,42.59,75014.0,0.0,-0.97245,2e-05,4.42243]
[1776312762698,42.59,75005.95,0.0,-0.97263,2e-05,4.39876]
[1776312763490,42.59,74987.65,0.0,-0.97301,2e-05,4.34565]
[1776312764497,42.59,74983.48,0.0,-0.9731,2e-05,4.33352]
[1776312766266,42.59,74983.48,0.0,-0.9731,2e-05,4.33352]
[1776312766356,42.59,74980.47,0.0,-0.97317,2e-05,4.32477]
[1776312767524,42.59,74977.13,0.0,-0.97324,2e-05,4.31499]
[1776312772556,42.59,74974.99,0.0,-0.97328,2e-05,4.30839]
[1776312777591,42.59,74974.78,0.0,-0.97329,2e-05,4.30734]
[1776312778825,42.59,74974.78,0.0,-0.97329,2e-05,4.30734]
[1776312778936,42.59,74974.78,0.0,-0.97329,2e-05,4.30734]
[1776312778984,42.59,74974.78,0.0,-0.97329,2e-05,4.30734]
[1776312779198,42.59,74974.78,0.0,-0.97329,2e-05,4.30734]
[1776312779276,42.59,74974.78,0.0,-0.97329,2e-05,4.30726]
[1776312783633,42.59,74970.93,0.0,-0.97338,2e-05,4.29589]
[1776312785262,42.59,74970.93,0.0,-0.97338,2e-05,4.29589]
[1776312785369,42.59,74970.93,0.0,-0.97338,2e-05,4.29589]
[1776312785363,42.59,74970.82,0.0,-0.97338,2e-05,4.29546]
[1776312785435,42.59,74970.82,0.0,-0.97338,2e-05,4.29546]
[1776312786655,42.59,74970.86,0.0,-0.97338,2e-05,4.29552]
[1776312788668,42.59,74960.88,0.0,-0.97359,2e-05,4.26701]
[1776312789675,42.59,74951.18,0.0,-0.97378,2e-05,4.23952]
[1776312790682,42.59,74941.62,0.0,-0.97398,2e-05,4.2126]
[1776312791689,42.59,74938.0,0.0,-0.97405,2e-05,4.20251]
[1776312794895,42.59,74936.1,0.0,-0.97409,2e-05,4.19738]
[1776312794935,42.59,74936.1,0.0,-0.97409,2e-05,4.19738]
[1776312795308,42.59,74936.1,0.0,-0.97409,2e-05,4.19738]
[1776312794997,42.59,74934.29,0.0,-0.97413,2e-05,4.19241]
[1776312795435,42.59,74934.29,0.0,-0.97413,2e-05,4.19241]
[1776312800752,42.59,74931.21,0.0,-0.97418,2e-05,4.18443]
[1776312804610,42.59,74931.07,0.0,-0.97418,2e-05,4.18435]
[1776312804690,42.59,74931.07,0.0,-0.97418,2e-05,4.18435]
[1776312805123,42.59,74931.07,0.0,-0.97418,2e-05,4.18435]
[1776312805190,42.59,74931.07,0.0,-0.97418,2e-05,4.18435]
[1776312805224,42.59,74931.17,0.0,-0.97418,2e-05,4.18473]
[1776312810827,42.59,74931.1,0.0,-0.97418,2e-05,4.18509]
[1776312813184,42.59,74929.26,0.0,-0.97423,2e-05,4.17779]
[1776312813324,42.59,74929.33,0.0,-0.97423,2e-05,4.17808]
[1776312813435,42.59,74929.33,0.0,-0.97423,2e-05,4.17808]
[1776312813984,42.59,74929.33,0.0,-0.97423,2e-05,4.17808]
[1776312814189,42.59,74929.33,0.0,-0.97423,2e-05,4.17808]
[1776312814291,42.59,74933.19,0.0,-0.97415,2e-05,4.18898]
[1776312819890,42.59,74932.7,0.0,-0.97415,2e-05,4.18802]
[1776312824925,42.59,74932.55,0.0,-0.97416,2e-05,4.18789]
[1776312828212,42.59,74932.7,0.0,-0.97415,2e-05,4.18841]
[1776312828383,42.6,74936.25,0.0,-0.97408,2e-05,4.19841]
[1776312828443,42.6,74936.25,0.0,-0.97408,2e-05,4.19841]
[1776312828668,42.6,74936.25,0.0,-0.97408,2e-05,4.19841]
[1776312828688,42.6,74936.25,0.0,-0.97408,2e-05,4.19841]
[1776312828953,42.6,74936.56,0.0,-0.97407,2e-05,4.19931]
[1776312833269,42.6,74938.64,0.0,-0.97403,2e-05,4.20521]
[1776312833412,42.6,74938.99,0.0,-0.97402,2e-05,4.20621]
[1776312833436,42.6,74938.99,0.0,-0.97402,2e-05,4.20621]
[1776312833704,42.6,74938.99,0.0,-0.97402,2e-05,4.20621]
[1776312833937,42.6,74938.99,0.0,-0.97402,2e-05,4.20621]
[1776312833988,42.6,74938.88,0.0,-0.97402,2e-05,4.2059]
[1776312837960,42.6,74939.26,0.0,-0.97402,2e-05,4.20699]
[1776312838193,42.6,74939.26,0.0,-0.97402,2e-05,4.20699]
[1776312838264,42.6,74939.26,0.0,-0.97402,2e-05,4.20699]
[1776312838409,42.6,74935.37,0.0,-0.9741,2e-05,4.19607]
[1776312838436,42.6,74935.37,0.0,-0.9741,2e-05,4.19607]
[1776312839023,42.6,74931.7,0.0,-0.97417,2e-05,4.1858]
[1776312840315,42.6,74931.7,0.0,-0.97417,2e-05,4.1858]
[1776312840444,42.6,74932.23,0.0,-0.97416,2e-05,4.18732]
[1776312843617,42.6,74934.87,0.0,-0.97411,2e-05,4.1948]
[1776312843687,42.6,74934.87,0.0,-0.97411,2e-05,4.1948]
[1776312844409,42.6,74934.87,0.0,-0.97411,2e-05,4.1948]
[1776312844436,42.6,74934.87,0.0,-0.97411,2e-05,4.1948]
[1776312844058,42.6,74939.7,0.0,-0.97401,2e-05,4.20838]
[1776312845065,42.6,74945.54,0.0,-0.97389,2e-05,4.22482]
[1776312847099,42.6,74946.95,0.0,-0.97386,2e-05,4.22877]
[1776312847199,42.6,74946.95,0.0,-0.97386,2e-05,4.22877]
[1776312847787,42.6,74948.44,0.0,-0.97383,2e-05,4.23294]
[1776312847936,42.6,74948.44,0.0,-0.97383,2e-05,4.23294]
[1776312848086,42.6,74954.7,0.0,-0.9737,2e-05,4.2506]
[1776312849093,42.6,74958.32,0.0,-0.97363,2e-05,4.26079]
[1776312851620,42.59,74959.11,0.0,-0.97361,2e-05,4.26287]
[1776312851691,42.59,74959.11,0.0,-0.97361,2e-05,4.26287]
[1776312856258,42.59,74959.4,0.0,-0.97361,2e-05,4.26338]
[1776312856358,42.59,74959.4,0.0,-0.97361,2e-05,4.26338]
[1776312856437,42.59,74959.4,0.0,-0.97361,2e-05,4.26338]
[1776312856438,42.59,74959.69,0.0,-0.9736,2e-05,4.26405]
[1776312859162,42.59,74962.98,0.0,-0.97354,2e-05,4.27324]
[1776312860170,42.59,74965.54,0.0,-0.97348,2e-05,4.28043]
[1776312860784,42.59,74965.54,0.0,-0.97348,2e-05,4.28043]
[1776312860936,42.59,74965.54,0.0,-0.97348,2e-05,4.28043]
[1776312860973,42.59,74965.54,0.0,-0.97348,2e-05,4.28043]
[1776312861197,42.59,74965.54,0.0,-0.97348,2e-05,4.28043]
[1776312861298,42.59,74966.28,0.0,-0.97347,2e-05,4.28244]
[1776312867220,42.59,74966.21,0.0,-0.97348,2e-05,4.2817]
[1776312870241,42.59,74960.89,0.0,-0.97359,2e-05,4.26633]
[1776312870714,42.59,74960.89,0.0,-0.97359,2e-05,4.26633]
[1776312870934,42.59,74960.89,0.0,-0.97359,2e-05,4.26633]
[1776312871248,42.59,74956.97,0.0,-0.97368,2e-05,4.2529]
[1776312876284,42.59,74956.48,0.0,-0.97369,2e-05,4.25137]
[1776312881319,42.59,74956.55,0.0,-0.97369,2e-05,4.25144]
[1776312884339,42.59,74959.15,0.0,-0.97364,2e-05,4.25873]
[1776312884777,42.59,74959.15,0.0,-0.97364,2e-05,4.25873]
[1776312884935,42.59,74959.15,0.0,-0.97364,2e-05,4.25873]
[1776312885118,42.59,74959.15,0.0,-0.97364,2e-05,4.25873]
[1776312885188,42.59,74959.15,0.0,-0.97364,2e-05,4.25873]
[1776312885352,42.59,74963.06,0.0,-0.97356,2e-05,4.2698]
[1776312887366,42.59,74960.27,0.0,-0.97362,2e-05,4.26179]
[1776312890614,42.59,74959.97,0.0,-0.97362,2e-05,4.26081]
[1776312890686,42.59,74959.97,0.0,-0.97362,2e-05,4.26081]
[1776312890804,42.59,74959.97,0.0,-0.97362,2e-05,4.26081]
[1776312890935,42.59,74959.97,0.0,-0.97362,2e-05,4.26081]
[1776312891037,42.59,74959.97,0.0,-0.97362,2e-05,4.26078]
[1776312900457,42.59,74958.78,0.0,-0.97365,2e-05,4.2571]
[1776312901130,42.59,74958.78,0.0,-0.97365,2e-05,4.2571]
[1776312901207,42.59,74958.78,0.0,-0.97365,2e-05,4.2571]
[1776312903484,42.59,74935.45,0.0,-0.97413,2e-05,4.19124]
[1776312904491,42.59,74930.67,0.0,-0.97422,2e-05,4.17792]
[1776312905219,42.59,74930.67,0.0,-0.97422,2e-05,4.17792]
[1776312905498,42.59,74932.71,0.0,-0.97418,2e-05,4.18372]
[1776312906638,42.59,74932.71,0.0,-0.97418,2e-05,4.18372]
[1776312906921,42.59,74932.71,0.0,-0.97418,2e-05,4.18372]
[1776312906986,42.59,74933.11,0.0,-0.97417,2e-05,4.18493]
[1776312911643,42.59,74934.96,0.0,-0.97413,2e-05,4.19035]
[1776312911686,42.59,74934.96,0.0,-0.97413,2e-05,4.19035]
[1776312911695,42.59,74944.66,0.0,-0.97394,2e-05,4.21774]
[1776312912547,42.59,74949.38,0.0,-0.97384,2e-05,4.23106]
[1776312917003,42.59,74949.49,0.0,-0.97384,2e-05,4.23133]
[1776312917196,42.59,74949.49,0.0,-0.97384,2e-05,4.23133]
[1776312917314,42.59,74949.49,0.0,-0.97384,2e-05,4.23133]
[1776312917434,42.59,74949.49,0.0,-0.97384,2e-05,4.23133]
[1776312917316,42.59,74949.48,0.0,-0.97384,2e-05,4.23129]
[1776312920160,42.59,74949.74,0.0,-0.97383,2e-05,4.232]
[1776312920188,42.59,74949.74,0.0,-0.97383,2e-05,4.232]
[1776312925638,42.59,74947.13,0.0,-0.97389,2e-05,4.22463]
[1776312926865,42.59,74947.13,0.0,-0.97389,2e-05,4.22463]
[1776312926939,42.59,74947.13,0.0,-0.97389,2e-05,4.22463]
[1776312928877,42.59,74948.29,0.0,-0.97386,2e-05,4.22789]
[1776312928936,42.59,74948.29,0.0,-0.97386,2e-05,4.22789]
[1776312928974,42.59,74948.64,0.0,-0.97386,2e-05,4.22887]
[1776312931680,42.59,74951.73,0.0,-0.97381,2e-05,4.23528]
[1776312937722,42.59,74951.41,0.0,-0.97381,2e-05,4.23423]
[1776312940970,42.59,74951.38,0.0,-0.97381,2e-05,4.2341]
[1776312941187,42.59,74951.38,0.0,-0.97381,2e-05,4.2341]
[1776312947728,42.59,74951.59,0.0,-0.97381,2e-05,4.23455]
[1776312947935,42.59,74951.59,0.0,-0.97381,2e-05,4.23455]
[1776312947988,42.59,74950.94,0.0,-0.97383,2e-05,4.23267]
[1776312951820,42.59,74946.47,0.0,-0.97392,2e-05,4.21999]
[1776312954327,42.59,74944.67,0.0,-0.97395,2e-05,4.21492]
[1776312954435,42.59,74944.67,0.0,-0.97395,2e-05,4.21492]
[1776312954537,42.59,74944.69,0.0,-0.97395,2e-05,4.21499]
[1776312959908,42.59,74943.84,0.0,-0.97397,2e-05,4.21266]
[1776312960980,42.59,74943.84,0.0,-0.97397,2e-05,4.21266]
[1776312961921,42.59,74951.52,0.0,-0.97381,2e-05,4.23432]
[1776312962929,42.59,74963.15,0.0,-0.97357,2e-05,4.26723]
[1776312963936,42.59,74966.56,0.0,-0.9735,2e-05,4.27684]
[1776312964943,42.59,74970.47,0.0,-0.97342,2e-05,4.28788]
[1776312965950,42.59,74977.05,0.0,-0.97329,2e-05,4.30655]
[1776312967964,42.59,74983.59,0.0,-0.97315,2e-05,4.32498]
[1776312970860,42.59,74986.52,0.0,-0.9731,2e-05,4.33303]
[1776312970943,42.59,74986.52,0.0,-0.9731,2e-05,4.33303]
[1776312970985,42.59,74988.39,0.0,-0.97306,2e-05,4.33822]
[1776312974006,42.58,74992.06,0.0,-0.97299,2e-05,4.3482]
[1776312976429,42.58,74992.17,0.0,-0.97298,2e-05,4.34831]
[1776312977378,42.58,74992.13,0.0,-0.97299,2e-05,4.348]
[1776312977436,42.58,74992.13,0.0,-0.97299,2e-05,4.348]
[1776312977537,42.58,74992.13,0.0,-0.97299,2e-05,4.3478]
[1776312978688,42.58,74991.69,0.0,-0.973,2e-05,4.34633]
[1776312981055,42.58,74985.72,0.0,-0.97313,2e-05,4.3286]
[1776312982061,42.58,74979.72,0.0,-0.97325,2e-05,4.31125]
[1776312984076,42.58,74979.32,0.0,-0.97327,2e-05,4.30985]
[1776312985116,42.58,74979.32,0.0,-0.97327,2e-05,4.30985]
[1776312985194,42.58,74979.32,0.0,-0.97327,2e-05,4.30985]
[1776312985278,42.58,74979.32,0.0,-0.97327,2e-05,4.30985]
[1776312985434,42.58,74979.32,0.0,-0.97327,2e-05,4.30985]
[1776312985535,42.58,74980.07,0.0,-0.97325,2e-05,4.31188]
[1776312991126,42.58,74980.89,0.0,-0.97325,2e-05,4.31125]
[1776312991841,42.58,74980.89,0.0,-0.97325,2e-05,4.31125]
[1776312991934,42.58,74980.89,0.0,-0.97325,2e-05,4.31125]
[1776312997168,42.58,74974.12,0.0,-0.9734,2e-05,4.29126]
[1776312998175,42.58,74967.39,0.0,-0.97354,2e-05,4.27203]
[1776312999182,42.58,74967.26,0.0,-0.97354,2e-05,4.27162]
[1776313001128,42.58,74967.4,0.0,-0.97354,2e-05,4.27198]
[1776313001191,42.58,74967.4,0.0,-0.97354,2e-05,4.27198]
[1776313001247,42.58,74967.4,0.0,-0.97354,2e-05,4.27198]
[1776313001436,42.58,74967.4,0.0,-0.97354,2e-05,4.27198]
[1776313001437,42.57,74967.36,0.0,-0.97354,2e-05,4.27184]
[1776313005224,42.57,74963.08,0.0,-0.97363,2e-05,4.25958]
[1776313006970,42.57,74962.81,0.0,-0.97363,2e-05,4.25881]
[1776313007198,42.57,74962.81,0.0,-0.97363,2e-05,4.25881]
[1776313013294,42.57,74958.91,0.0,-0.97371,2e-05,4.24777]
[1776313015160,42.57,74959.41,0.0,-0.9737,2e-05,4.24919]
[1776313015192,42.57,74959.41,0.0,-0.9737,2e-05,4.24919]
[1776313015344,42.57,74959.41,0.0,-0.9737,2e-05,4.24919]
[1776313015441,42.57,74959.41,0.0,-0.9737,2e-05,4.24919]
[1776313015544,42.57,74959.06,0.0,-0.97371,2e-05,4.24821]
[1776313021350,42.57,74958.61,0.0,-0.97372,2e-05,4.24696]
[1776313022359,42.57,74952.26,0.0,-0.97385,2e-05,4.22901]
[1776313023364,42.57,74944.12,0.0,-0.97402,2e-05,4.20612]
[1776313024371,42.58,74940.81,0.0,-0.97408,2e-05,4.19689]
[1776313026161,42.58,74940.68,0.0,-0.97408,2e-05,4.19661]
[1776313026188,42.58,74940.68,0.0,-0.97408,2e-05,4.19661]
[1776313028399,42.58,74945.8,0.0,-0.97398,2e-05,4.21123]
[1776313030705,42.58,74946.36,0.0,-0.97397,2e-05,4.21286]
[1776313030936,42.58,74946.36,0.0,-0.97397,2e-05,4.21286]
[1776313031420,42.58,74945.77,0.0,-0.97398,2e-05,4.21129]
[1776313036455,42.58,74944.1,0.0,-0.97401,2e-05,4.20683]
[1776313040469,42.58,74944.04,0.0,-0.97401,2e-05,4.2067]
[1776313040690,42.58,74944.04,0.0,-0.97401,2e-05,4.20683]
[1776313051560,42.58,74944.67,0.0,-0.97401,2e-05,4.20672]
[1776313058609,42.58,74944.94,0.0,-0.974,2e-05,4.20766]
[1776313060449,42.58,74945.18,0.0,-0.974,2e-05,4.20835]
[1776313060679,42.58,74945.02,0.0,-0.974,2e-05,4.20792]
[1776313060688,42.58,74945.02,0.0,-0.974,2e-05,4.20792]
[1776313061629,42.58,74942.11,0.0,-0.97406,2e-05,4.19976]
[1776313064331,42.58,74938.85,0.0,-0.97412,2e-05,4.19071]
[1776313064344,42.58,74938.85,0.0,-0.97412,2e-05,4.19071]
[1776313064440,42.58,74938.85,0.0,-0.97412,2e-05,4.19071]
[1776313064651,42.58,74938.7,0.0,-0.97413,2e-05,4.19034]
[1776313069686,42.58,74937.95,0.0,-0.97414,2e-05,4.18846]
[1776313071354,42.58,74937.95,0.0,-0.97414,2e-05,4.18846]
[1776313071400,42.58,74937.95,0.0,-0.97414,2e-05,4.18846]
[1776313071437,42.58,74937.95,0.0,-0.97414,2e-05,4.18846]
[1776313071539,42.58,74938.26,0.0,-0.97413,2e-05,4.18937]
[1776313076735,42.58,74937.64,0.0,-0.97414,2e-05,4.18785]
[1776313079659,42.58,74936.44,0.0,-0.97417,2e-05,4.18452]
[1776313079691,42.58,74933.52,0.0,-0.97423,2e-05,4.17638]
[1776313079756,42.58,74933.52,0.0,-0.97423,2e-05,4.17638]
[1776313079937,42.58,74933.52,0.0,-0.97423,2e-05,4.17638]
[1776313080039,42.58,74933.45,0.0,-0.97423,2e-05,4.17624]
[1776313085798,42.58,74930.76,0.0,-0.97428,2e-05,4.169]
[1776313088819,42.58,74926.21,0.0,-0.97437,2e-05,4.15646]
[1776313090832,42.58,74921.58,0.0,-0.97446,2e-05,4.14374]
[1776313092964,42.58,74918.23,0.0,-0.97453,2e-05,4.13453]
[1776313093190,42.58,74918.23,0.0,-0.97453,2e-05,4.13453]
[1776313095868,42.58,74913.01,0.0,-0.97463,2e-05,4.12058]
[1776313099356,42.59,74912.65,0.0,-0.97463,2e-05,4.11989]
[1776313099437,42.59,74912.65,0.0,-0.97463,2e-05,4.11989]
[1776313099531,42.59,74912.65,0.0,-0.97463,2e-05,4.11989]
[1776313099686,42.59,74912.65,0.0,-0.97463,2e-05,4.11989]
[1776313099581,42.59,74916.14,0.0,-0.97456,2e-05,4.12972]
[1776313101910,42.59,74934.28,0.0,-0.9742,2e-05,4.18068]
[1776313102917,42.59,74942.37,0.0,-0.97403,2e-05,4.20342]
[1776313103924,42.59,74938.45,0.0,-0.97411,2e-05,4.19243]
[1776313104931,42.59,74931.07,0.0,-0.97426,2e-05,4.1718]
[1776313105938,42.59,74938.05,0.0,-0.97412,2e-05,4.19141]
[1776313107665,42.59,74938.05,0.0,-0.97412,2e-05,4.19141]
[1776313107690,42.59,74938.05,0.0,-0.97412,2e-05,4.19141]
[1776313107693,42.59,74938.39,0.0,-0.97411,2e-05,4.19243]
[1776313108959,42.59,74943.11,0.0,-0.97401,2e-05,4.20572]
[1776313110451,42.59,74943.11,0.0,-0.97401,2e-05,4.20572]
[1776313110558,42.59,74943.11,0.0,-0.97401,2e-05,4.20572]
[1776313110691,42.59,74943.11,0.0,-0.97401,2e-05,4.20572]
[1776313110604,42.59,74945.2,0.0,-0.97397,2e-05,4.21161]
[1776313117021,42.59,74944.53,0.0,-0.974,2e-05,4.20757]
[1776313118027,42.59,74950.24,0.0,-0.97388,2e-05,4.22366]
[1776313119394,42.59,74950.24,0.0,-0.97388,2e-05,4.22366]
[1776313119441,42.59,74950.24,0.0,-0.97388,2e-05,4.22366]
[1776313119442,42.59,74954.88,0.0,-0.97379,2e-05,4.23675]
[1776313120449,42.59,74954.88,0.0,-0.97379,2e-05,4.23675]
[1776313120688,42.59,74954.88,0.0,-0.97379,2e-05,4.23675]
[1776313120539,42.59,74955.08,0.0,-0.97378,2e-05,4.23729]
[1776313127091,42.59,74955.88,0.0,-0.97377,2e-05,4.23932]
[1776313132126,42.59,74956.0,0.0,-0.97377,2e-05,4.23951]
[1776313137161,42.59,74956.66,0.0,-0.97375,2e-05,4.24124]
[1776313142196,42.59,74955.29,0.0,-0.97378,2e-05,4.23724]
[1776313147231,42.59,74954.96,0.0,-0.97379,2e-05,4.23622]
[1776313147786,42.59,74954.96,0.0,-0.97379,2e-05,4.23622]
[1776313147937,42.59,74954.96,0.0,-0.97379,2e-05,4.23622]
[1776313152430,42.59,74956.88,0.0,-0.97375,2e-05,4.24157]
[1776313152444,42.59,74956.88,0.0,-0.97375,2e-05,4.24157]
[1776313152545,42.59,74952.85,0.0,-0.97383,2e-05,4.23016]
[1776313152880,42.59,74952.85,0.0,-0.97383,2e-05,4.23016]
[1776313152936,42.59,74952.85,0.0,-0.97383,2e-05,4.23016]
[1776313153273,42.59,74948.94,0.0,-0.97391,2e-05,4.21913]
[1776313155472,42.59,74946.61,0.0,-0.97396,2e-05,4.21258]
[1776313155689,42.59,74946.61,0.0,-0.97396,2e-05,4.21258]
[1776313158308,42.59,74941.46,0.0,-0.97407,2e-05,4.1982]
[1776313159315,42.59,74935.6,0.0,-0.97418,2e-05,4.18182]
[1776313160321,42.59,74931.64,0.0,-0.97426,2e-05,4.17081]
[1776313162441,42.59,74928.8,0.0,-0.97432,2e-05,4.16297]
[1776313162689,42.59,74928.8,0.0,-0.97432,2e-05,4.16297]
[1776313162752,42.59,74928.8,0.0,-0.97432,2e-05,4.16297]
[1776313162754,42.59,74926.78,0.0,-0.97436,2e-05,4.15754]
[1776313162937,42.59,74926.78,0.0,-0.97436,2e-05,4.15754]
[1776313168378,42.59,74916.21,0.0,-0.97457,2e-05,4.12868]
[1776313169385,42.59,74913.11,0.0,-0.97463,2e-05,4.12024]
[1776313170566,42.59,74913.11,0.0,-0.97463,2e-05,4.12024]
[1776313170696,42.59,74913.11,0.0,-0.97463,2e-05,4.12024]
[1776313175427,42.59,74918.94,0.0,-0.97452,2e-05,4.13518]
[1776313177194,42.59,74921.48,0.0,-0.97447,2e-05,4.14238]
[1776313177442,42.59,74921.48,0.0,-0.97447,2e-05,4.14238]
[1776313177491,42.59,74921.48,0.0,-0.97447,2e-05,4.14238]
[1776313177689,42.59,74921.48,0.0,-0.97447,2e-05,4.14238]
[1776313177544,42.59,74921.53,0.0,-0.97446,2e-05,4.14264]
[1776313179455,42.59,74929.87,0.0,-0.97429,2e-05,4.16612]
[1776313180462,42.59,74937.45,0.0,-0.97414,2e-05,4.18741]
[1776313181468,42.59,74941.96,0.0,-0.97405,2e-05,4.20011]
[1776313183496,42.59,74943.04,0.0,-0.97403,2e-05,4.20318]
[1776313183692,42.59,74943.04,0.0,-0.97403,2e-05,4.20318]
[1776313184490,42.59,74951.32,0.0,-0.97386,2e-05,4.22654]
[1776313185497,42.59,74957.6,0.0,-0.97373,2e-05,4.24428]
[1776313187511,42.59,74961.78,0.0,-0.97364,2e-05,4.25604]
[1776313188518,42.59,74966.53,0.0,-0.97355,2e-05,4.26947]
[1776313189105,42.59,74966.53,0.0,-0.97355,2e-05,4.26947]
[1776313189197,42.59,74966.53,0.0,-0.97355,2e-05,4.26947]
[1776313189575,42.59,74966.53,0.0,-0.97355,2e-05,4.26947]
[1776313189689,42.59,74966.53,0.0,-0.97355,2e-05,4.26947]
[1776313189731,42.59,74966.21,0.0,-0.97355,2e-05,4.26848]
[1776313195567,42.59,74966.69,0.0,-0.97355,2e-05,4.2694]
[1776313197473,42.59,74963.59,0.0,-0.97361,2e-05,4.26053]
[1776313197693,42.59,74963.59,0.0,-0.97361,2e-05,4.26053]
[1776313203623,42.59,74961.94,0.0,-0.97365,2e-05,4.25551]
[1776313208293,42.59,74962.7,0.0,-0.97363,2e-05,4.2575]
[1776313208438,42.59,74962.7,0.0,-0.97363,2e-05,4.2575]
[1776313209367,42.59,74965.07,0.0,-0.97358,2e-05,4.26418]
[1776313209436,42.59,74965.07,0.0,-0.97358,2e-05,4.26418]
[1776313209666,42.59,74966.91,0.0,-0.97355,2e-05,4.26937]
[1776313212238,42.59,74969.4,0.0,-0.9735,2e-05,4.27634]
[1776313212438,42.59,74969.4,0.0,-0.9735,2e-05,4.27634]
[1776313216047,42.59,74965.89,0.0,-0.97357,2e-05,4.2661]
[1776313216197,42.59,74965.89,0.0,-0.97357,2e-05,4.2661]
[1776313216448,42.59,74965.89,0.0,-0.97357,2e-05,4.2661]
[1776313216696,42.59,74965.89,0.0,-0.97357,2e-05,4.2661]
[1776313216716,42.59,74964.11,0.0,-0.97361,2e-05,4.26099]
[1776313221751,42.59,74963.51,0.0,-0.97362,2e-05,4.25913]
[1776313224049,42.59,74960.81,0.0,-0.97368,2e-05,4.25142]
[1776313224192,42.59,74960.81,0.0,-0.97368,2e-05,4.25142]
[1776313229807,42.59,74961.83,0.0,-0.97366,2e-05,4.25422]
[1776313234845,42.59,74959.66,0.0,-0.97371,2e-05,4.24575]
[1776313239452,42.59,74959.11,0.0,-0.97373,2e-05,4.24418]
[1776313239690,42.59,74959.11,0.0,-0.97373,2e-05,4.24418]
[1776313239837,42.59,74959.11,0.0,-0.97373,2e-05,4.24418]
[1776313239936,42.59,74958.83,0.0,-0.97373,2e-05,4.24339]
[1776313240037,42.59,74958.86,0.0,-0.97373,2e-05,4.24348]
[1776313243554,42.59,74958.1,0.0,-0.97375,2e-05,4.24133]
[1776313243696,42.59,74958.1,0.0,-0.97375,2e-05,4.24133]
[1776313247164,42.59,74964.06,0.0,-0.97362,2e-05,4.25818]
[1776313247189,42.59,74964.06,0.0,-0.97362,2e-05,4.25818]
[1776313247214,42.59,74964.06,0.0,-0.97362,2e-05,4.25818]
[1776313247434,42.59,74964.06,0.0,-0.97362,2e-05,4.25818]
[1776313247536,42.59,74964.06,0.0,-0.97362,2e-05,4.25816]
[1776313248940,42.59,74968.64,0.0,-0.97353,2e-05,4.27112]
[1776313253975,42.59,74968.85,0.0,-0.97353,2e-05,4.27153]
[1776313255120,42.59,74968.85,0.0,-0.97353,2e-05,4.27153]
[1776313255193,42.59,74968.85,0.0,-0.97353,2e-05,4.27153]
[1776313262079,42.59,74965.01,0.0,-0.97361,2e-05,4.26042]
[1776313263055,42.59,74956.65,0.0,-0.97378,2e-05,4.23673]
[1776313264062,42.59,74960.04,0.0,-0.97371,2e-05,4.24636]
[1776313265382,42.59,74960.04,0.0,-0.97371,2e-05,4.24636]
[1776313265436,42.59,74960.04,0.0,-0.97371,2e-05,4.24636]
[1776313265443,42.59,74969.61,0.0,-0.97351,2e-05,4.27353]
[1776313266077,42.59,74977.03,0.0,-0.97336,2e-05,4.29465]
[1776313267247,42.59,74977.03,0.0,-0.97336,2e-05,4.29465]
[1776313267445,42.59,74977.03,0.0,-0.97336,2e-05,4.29465]
[1776313267470,42.59,74978.11,0.0,-0.97334,2e-05,4.29767]
[1776313273129,42.59,74978.23,0.0,-0.97334,2e-05,4.29768]
[1776313276403,42.58,74979.08,0.0,-0.97332,2e-05,4.30002]
[1776313276436,42.58,74979.08,0.0,-0.97332,2e-05,4.30002]
[1776313280045,42.58,74980.53,0.0,-0.97329,2e-05,4.30398]
[1776313280198,42.58,74980.53,0.0,-0.97329,2e-05,4.30398]
[1776313280690,42.58,74980.53,0.0,-0.97329,2e-05,4.30398]
[1776313280706,42.58,74982.64,0.0,-0.97325,2e-05,4.30997]
[1776313281186,42.58,74979.15,0.0,-0.97332,2e-05,4.29994]
[1776313284772,42.58,74978.84,0.0,-0.97333,2e-05,4.29899]
[1776313284938,42.58,74977.48,0.0,-0.97336,2e-05,4.29507]
[1776313285412,42.58,74977.48,0.0,-0.97336,2e-05,4.29507]
[1776313285437,42.58,74977.48,0.0,-0.97336,2e-05,4.29507]
[1776313285514,42.58,74976.02,0.0,-0.97339,2e-05,4.29088]
[1776313291256,42.58,74978.08,0.0,-0.97336,2e-05,4.29434]
[1776313292660,42.58,74978.08,0.0,-0.97336,2e-05,4.29434]
[1776313292692,42.58,74978.08,0.0,-0.97336,2e-05,4.29434]
[1776313298305,42.58,74978.4,0.0,-0.97335,2e-05,4.29503]
[1776313303398,42.58,74978.37,0.0,-0.97336,2e-05,4.29481]
[1776313312404,42.58,74978.29,0.0,-0.97336,2e-05,4.2942]
[1776313318446,42.58,74977.77,0.0,-0.97337,2e-05,4.2925]
[1776313320216,42.58,74977.37,0.0,-0.97338,2e-05,4.29133]
[1776313320437,42.58,74977.37,0.0,-0.97338,2e-05,4.29133]
[1776313321467,42.58,74967.11,0.0,-0.97359,2e-05,4.26207]
[1776313322474,42.58,74956.82,0.0,-0.9738,2e-05,4.23294]
[1776313323481,42.58,74950.13,0.0,-0.97394,2e-05,4.21413]
[1776313324488,42.58,74942.26,0.0,-0.9741,2e-05,4.19211]
[1776313325495,42.58,74936.25,0.0,-0.97422,2e-05,4.1754]
[1776313327916,42.58,74935.35,0.0,-0.97424,2e-05,4.17303]
[1776313327940,42.58,74935.35,0.0,-0.97424,2e-05,4.17303]
[1776313328363,42.58,74935.45,0.0,-0.97424,2e-05,4.17346]
[1776313328446,42.58,74935.45,0.0,-0.97424,2e-05,4.17346]
[1776313328517,42.58,74935.17,0.0,-0.97424,2e-05,4.17282]
[1776313333552,42.58,74935.49,0.0,-0.97423,2e-05,4.1744]
[1776313335306,42.58,74936.09,0.0,-0.97422,2e-05,4.1762]
[1776313335437,42.58,74936.09,0.0,-0.97422,2e-05,4.1762]
[1776313337580,42.59,74932.61,0.0,-0.97428,2e-05,4.16683]
[1776313340769,42.59,74934.31,0.0,-0.97425,2e-05,4.17183]
[1776313340938,42.59,74934.31,0.0,-0.97425,2e-05,4.17183]
[1776313342355,42.59,74938.42,0.0,-0.97416,2e-05,4.18354]
[1776313342438,42.59,74938.42,0.0,-0.97416,2e-05,4.18354]
[1776313342615,42.59,74942.28,0.0,-0.97408,2e-05,4.19445]
[1776313344916,42.59,74943.44,0.0,-0.97406,2e-05,4.19777]
[1776313344935,42.59,74943.44,0.0,-0.97406,2e-05,4.19777]
[1776313348818,42.59,74945.57,0.0,-0.97401,2e-05,4.20394]
[1776313348936,42.59,74945.57,0.0,-0.97401,2e-05,4.20394]
[1776313349882,42.59,74942.87,0.0,-0.97407,2e-05,4.1964]
[1776313349940,42.59,74942.87,0.0,-0.97407,2e-05,4.1964]
[1776313349925,42.59,74941.5,0.0,-0.9741,2e-05,4.19261]
[1776313353692,42.59,74934.51,0.0,-0.97425,2e-05,4.17104]
[1776313354205,42.59,74934.51,0.0,-0.97425,2e-05,4.17104]
[1776313354437,42.59,74934.51,0.0,-0.97425,2e-05,4.17104]
[1776313356667,42.59,74931.36,0.0,-0.97431,2e-05,4.16244]
[1776313356687,42.59,74931.36,0.0,-0.97431,2e-05,4.16244]
[1776313356713,42.59,74927.34,0.0,-0.97439,2e-05,4.15133]
[1776313358727,42.59,74923.39,0.0,-0.97447,2e-05,4.14058]
[1776313359638,42.59,74923.39,0.0,-0.97447,2e-05,4.14058]
[1776313359688,42.59,74923.39,0.0,-0.97447,2e-05,4.14058]
[1776313363762,42.59,74926.67,0.0,-0.9744,2e-05,4.15042]
[1776313364990,42.59,74928.91,0.0,-0.97435,2e-05,4.15677]
[1776313365193,42.59,74928.91,0.0,-0.97435,2e-05,4.15677]
[1776313365745,42.59,74928.91,0.0,-0.97435,2e-05,4.15677]
[1776313365787,42.59,74928.91,0.0,-0.97435,2e-05,4.15677]
[1776313365793,42.59,74929.58,0.0,-0.97434,2e-05,4.15875]
[1776313367790,42.59,74915.42,0.0,-0.97462,2e-05,4.1196]
[1776313368799,42.59,74910.1,0.0,-0.97473,2e-05,4.10506]
[1776313369381,42.59,74910.1,0.0,-0.97473,2e-05,4.10506]
[1776313369435,42.59,74910.1,0.0,-0.97473,2e-05,4.10506]
[1776313374841,42.6,74911.73,0.0,-0.97468,2e-05,4.11072]
[1776313379875,42.6,74911.0,0.0,-0.97469,2e-05,4.1097]
[1776313382897,42.6,74905.47,0.0,-0.9748,2e-05,4.09504]
[1776313384171,42.6,74902.77,0.0,-0.97485,2e-05,4.08781]
[1776313384194,42.6,74902.77,0.0,-0.97485,2e-05,4.08781]
[1776313385220,42.6,74901.14,0.0,-0.97488,2e-05,4.08355]
[1776313385442,42.6,74901.14,0.0,-0.97488,2e-05,4.08355]
[1776313385918,42.6,74901.39,0.0,-0.97487,2e-05,4.08448]
[1776313386925,42.6,74904.63,0.0,-0.97481,2e-05,4.09365]
[1776313388423,42.6,74905.8,0.0,-0.97478,2e-05,4.09712]
[1776313388436,42.6,74905.8,0.0,-0.97478,2e-05,4.09712]
[1776313390953,42.61,74902.14,0.0,-0.97485,2e-05,4.08771]
[1776313391103,42.61,74902.14,0.0,-0.97485,2e-05,4.08771]
[1776313391202,42.61,74902.14,0.0,-0.97485,2e-05,4.08771]
[1776313391960,42.61,74901.75,0.0,-0.97486,2e-05,4.08687]
[1776313396997,42.61,74902.32,0.0,-0.97483,2e-05,4.08987]
[1776313399898,42.61,74903.58,0.0,-0.97481,2e-05,4.09381]
[1776313399936,42.61,74903.58,0.0,-0.97481,2e-05,4.09381]
[1776313409084,42.62,74903.79,0.0,-0.97478,2e-05,4.09666]
[1776313414228,42.62,74903.54,0.0,-0.9748,2e-05,4.09465]
[1776313414437,42.62,74903.54,0.0,-0.9748,2e-05,4.09465]
[1776313415208,42.62,74903.79,0.0,-0.97479,2e-05,4.09557]
[1776313415435,42.62,74903.79,0.0,-0.97479,2e-05,4.09557]
[1776313415497,42.62,74903.37,0.0,-0.9748,2e-05,4.09464]
[1776313421167,42.63,74902.93,0.0,-0.97479,2e-05,4.09479]
[1776313426401,42.63,74905.32,0.0,-0.97474,2e-05,4.10229]
[1776313426438,42.63,74905.32,0.0,-0.97474,2e-05,4.10229]
[1776313428054,42.63,74905.83,0.0,-0.97473,2e-05,4.10392]
[1776313428194,42.63,74905.79,0.0,-0.97473,2e-05,4.10402]
[1776313428216,42.63,74908.44,0.0,-0.97467,2e-05,4.11155]
[1776313430199,42.63,74908.64,0.0,-0.97467,2e-05,4.1123]
[1776313430434,42.63,74908.64,0.0,-0.97467,2e-05,4.1123]
[1776313433252,42.63,74904.0,0.0,-0.97475,2e-05,4.10034]
[1776313436214,42.63,74904.13,0.0,-0.97475,2e-05,4.10114]
[1776313436437,42.63,74904.13,0.0,-0.97475,2e-05,4.10114]
[1776313436779,42.63,74904.13,0.0,-0.97475,2e-05,4.10114]
[1776313436939,42.63,74904.13,0.0,-0.97475,2e-05,4.10114]
[1776313437039,42.63,74903.63,0.0,-0.97476,2e-05,4.09998]
[1776313442315,42.64,74902.36,0.0,-0.97477,2e-05,4.09785]
[1776313447350,42.64,74902.47,0.0,-0.97476,2e-05,4.09928]
[1776313450955,42.64,74903.06,0.0,-0.97475,2e-05,4.10135]
[1776313451395,42.64,74918.69,0.0,-0.97443,2e-05,4.14506]
[1776313452390,42.64,74922.59,0.0,-0.97435,2e-05,4.15605]
[1776313454390,42.64,74924.99,0.0,-0.9743,2e-05,4.16287]
[1776313454404,42.64,74924.84,0.0,-0.9743,2e-05,4.16257]
[1776313455144,42.64,74924.84,0.0,-0.9743,2e-05,4.16257]
[1776313455435,42.64,74924.84,0.0,-0.9743,2e-05,4.16257]
[1776313460655,42.65,74923.95,0.0,-0.97432,2e-05,4.16069]
[1776313460691,42.65,74923.95,0.0,-0.97432,2e-05,4.16069]
[1776313462067,42.65,74925.51,0.0,-0.97429,2e-05,4.16516]
[1776313461453,42.65,74928.66,0.0,-0.97422,2e-05,4.17406]
[1776313462195,42.65,74928.66,0.0,-0.97422,2e-05,4.17406]
[1776313462460,42.65,74928.96,0.0,-0.97421,2e-05,4.175]
[1776313465192,42.65,74930.95,0.0,-0.97417,2e-05,4.18075]
[1776313465435,42.65,74930.95,0.0,-0.97417,2e-05,4.18075]
[1776313469051,42.65,74929.88,0.0,-0.97419,2e-05,4.178]
[1776313469509,42.65,74923.15,0.0,-0.97433,2e-05,4.1594]
[1776313470666,42.65,74923.15,0.0,-0.97433,2e-05,4.1594]
[1776313470702,42.65,74923.15,0.0,-0.97433,2e-05,4.1594]
[1776313470767,42.65,74914.95,0.0,-0.97449,2e-05,4.13672]
[1776313471523,42.65,74913.34,0.0,-0.97454,2e-05,4.13018]
[1776313477565,42.65,74910.85,0.0,-0.97458,2e-05,4.12427]
[1776313480814,42.65,74910.29,0.0,-0.97459,2e-05,4.12304]
[1776313480937,42.65,74910.29,0.0,-0.97459,2e-05,4.12304]
[1776313485621,42.65,74905.46,0.0,-0.97468,2e-05,4.11061]
[1776313486452,42.65,74905.46,0.0,-0.97468,2e-05,4.11061]
[1776313486700,42.65,74905.46,0.0,-0.97468,2e-05,4.11061]
[1776313486802,42.65,74903.64,0.0,-0.97471,2e-05,4.10576]
[1776313492678,42.66,74905.24,0.0,-0.97467,2e-05,4.11125]
[1776313497192,42.66,74905.75,0.0,-0.97466,2e-05,4.11335]
[1776313502746,42.66,74903.8,0.0,-0.97469,2e-05,4.10902]
[1776313504712,42.66,74902.76,0.0,-0.97471,2e-05,4.10634]
[1776313504943,42.66,74902.76,0.0,-0.97471,2e-05,4.10634]
[1776313505037,42.66,74902.69,0.0,-0.97471,2e-05,4.10633]
[1776313505194,42.66,74902.69,0.0,-0.97471,2e-05,4.10633]
[1776313510802,42.67,74907.85,0.0,-0.9746,2e-05,4.12164]
[1776313515838,42.67,74907.92,0.0,-0.97459,2e-05,4.12266]
[1776313520759,42.67,74909.37,0.0,-0.97455,2e-05,4.12733]
[1776313520937,42.67,74909.37,0.0,-0.97455,2e-05,4.12733]
[1776313521015,42.67,74909.66,0.0,-0.97455,2e-05,4.12829]
[1776313521664,42.67,74909.66,0.0,-0.97455,2e-05,4.12829]
[1776313521693,42.67,74909.66,0.0,-0.97455,2e-05,4.12829]
[1776313526916,42.67,74910.41,0.0,-0.97453,2e-05,4.13131]
[1776313527923,42.67,74921.34,0.0,-0.97431,2e-05,4.16183]
[1776313528930,42.67,74926.86,0.0,-0.97419,2e-05,4.17734]
[1776313529823,42.67,74926.86,0.0,-0.97419,2e-05,4.17734]
[1776313529935,42.67,74926.86,0.0,-0.97419,2e-05,4.17734]
[1776313529937,42.67,74926.82,0.0,-0.97419,2e-05,4.1773]
[1776313530944,42.67,74922.05,0.0,-0.97429,2e-05,4.16407]
[1776313531950,42.67,74916.74,0.0,-0.97441,2e-05,4.14716]
[1776313532671,42.67,74916.74,0.0,-0.97441,2e-05,4.14716]
[1776313532689,42.67,74916.74,0.0,-0.97441,2e-05,4.14716]
[1776313539000,42.68,74915.34,0.0,-0.97443,2e-05,4.14421]
[1776313544039,42.68,74916.71,0.0,-0.9744,2e-05,4.14864]
[1776313547386,42.67,74916.01,0.0,-0.97442,2e-05,4.14525]
[1776313547436,42.67,74916.01,0.0,-0.97442,2e-05,4.14525]
[1776313548137,42.67,74916.01,0.0,-0.97442,2e-05,4.14525]
[1776313548176,42.67,74916.01,0.0,-0.97443,2e-05,4.14369]
[1776313548194,42.67,74916.01,0.0,-0.97443,2e-05,4.14369]
[1776313554110,42.66,74916.8,0.0,-0.97444,2e-05,4.14289]
[1776313559144,42.66,74917.37,0.0,-0.97442,2e-05,4.14503]
[1776313561161,42.66,74928.36,0.0,-0.9742,2e-05,4.17585]
[1776313562169,42.67,74932.61,0.0,-0.97411,2e-05,4.18789]
[1776313562781,42.67,74932.61,0.0,-0.97411,2e-05,4.18789]
[1776313562935,42.67,74932.61,0.0,-0.97411,2e-05,4.18789]
[1776313563175,42.67,74933.24,0.0,-0.9741,2e-05,4.18969]
[1776313564132,42.67,74933.24,0.0,-0.9741,2e-05,4.18969]
[1776313564197,42.67,74933.24,0.0,-0.9741,2e-05,4.18969]
[1776313569217,42.67,74933.52,0.0,-0.97409,2e-05,4.19071]
[1776313572239,42.67,74940.6,0.0,-0.97395,2e-05,4.2107]
[1776313573246,42.67,74944.36,0.0,-0.97387,2e-05,4.22129]
[1776313575034,42.67,74944.36,0.0,-0.97387,2e-05,4.22129]
[1776313575201,42.67,74944.36,0.0,-0.97387,2e-05,4.22129]
[1776313575165,42.67,74939.4,0.0,-0.97397,2e-05,4.20734]
[1776313575969,42.67,74939.4,0.0,-0.97397,2e-05,4.20734]
[1776313576207,42.67,74939.4,0.0,-0.97397,2e-05,4.20734]
[1776313576036,42.67,74938.06,0.0,-0.974,2e-05,4.20359]
[1776313578281,42.67,74942.28,0.0,-0.97391,2e-05,4.21553]
[1776313580000,42.67,74942.28,0.0,-0.97391,2e-05,4.21553]
[1776313580197,42.67,74942.28,0.0,-0.97391,2e-05,4.21553]
[1776313580149,42.67,74948.88,0.0,-0.97378,2e-05,4.23413]
[1776313581182,42.67,74948.88,0.0,-0.97378,2e-05,4.23413]
[1776313581206,42.67,74948.43,0.0,-0.97379,2e-05,4.23282]
[1776313581443,42.67,74948.43,0.0,-0.97379,2e-05,4.23282]
[1776313585330,42.67,74942.88,0.0,-0.9739,2e-05,4.21711]
[1776313586337,42.67,74939.35,0.0,-0.97397,2e-05,4.20719]
[1776313587269,42.67,74939.35,0.0,-0.97397,2e-05,4.20719]
[1776313587436,42.67,74939.35,0.0,-0.97397,2e-05,4.20719]
[1776313587525,42.67,74938.21,0.0,-0.974,2e-05,4.20401]
[1776313588230,42.67,74938.21,0.0,-0.974,2e-05,4.20401]
[1776313588441,42.67,74938.21,0.0,-0.974,2e-05,4.20401]
[1776313593595,42.67,74937.92,0.0,-0.97402,2e-05,4.20106]
[1776313593690,42.67,74937.92,0.0,-0.97402,2e-05,4.20106]
[1776313593820,42.67,74936.28,0.0,-0.97405,2e-05,4.19648]
[1776313594965,42.67,74936.28,0.0,-0.97405,2e-05,4.19648]
[1776313595193,42.67,74936.28,0.0,-0.97405,2e-05,4.19648]
[1776313601199,42.67,74935.75,0.0,-0.97406,2e-05,4.19521]
[1776313601439,42.67,74934.98,0.0,-0.97407,2e-05,4.19309]
[1776313602185,42.67,74934.98,0.0,-0.97407,2e-05,4.19309]
[1776313602224,42.67,74934.3,0.0,-0.97409,2e-05,4.19127]
[1776313602435,42.67,74934.3,0.0,-0.97409,2e-05,4.19127]
[1776313602449,42.67,74935.57,0.0,-0.97406,2e-05,4.19483]
[1776313607484,42.67,74934.32,0.0,-0.97408,2e-05,4.19152]
[1776313609925,42.67,74932.93,0.0,-0.97411,2e-05,4.18768]
[1776313609938,42.67,74932.93,0.0,-0.97411,2e-05,4.18768]
[1776313616785,42.67,74931.75,0.0,-0.97413,2e-05,4.1847]
[1776313616943,42.67,74931.75,0.0,-0.97413,2e-05,4.1847]
[1776313616962,42.67,74931.54,0.0,-0.97414,2e-05,4.18423]
[1776313617510,42.67,74931.54,0.0,-0.97414,2e-05,4.18423]
[1776313617693,42.67,74931.54,0.0,-0.97414,2e-05,4.18423]
[1776313622589,42.67,74928.72,0.0,-0.97419,2e-05,4.1767]
[1776313625417,42.67,74927.68,0.0,-0.97421,2e-05,4.17394]
[1776313625442,42.67,74927.68,0.0,-0.97421,2e-05,4.17394]
[1776313626073,42.67,74927.68,0.0,-0.97421,2e-05,4.17394]
[1776313626186,42.67,74927.68,0.0,-0.97421,2e-05,4.17394]
[1776313626174,42.67,74928.4,0.0,-0.9742,2e-05,4.17603]
[1776313629638,42.67,74932.5,0.0,-0.97411,2e-05,4.18778]
[1776313631597,42.67,74932.78,0.0,-0.97411,2e-05,4.18862]
[1776313631689,42.67,74932.78,0.0,-0.97411,2e-05,4.18862]
[1776313636018,42.67,74932.8,0.0,-0.9741,2e-05,4.18886]
[1776313636195,42.67,74932.8,0.0,-0.9741,2e-05,4.18886]
[1776313636038,42.67,74933.3,0.0,-0.97409,2e-05,4.19039]
[1776313636687,42.67,74934.65,0.0,-0.97406,2e-05,4.19423]
[1776313638701,42.67,74939.88,0.0,-0.97396,2e-05,4.20901]
[1776313640524,42.67,74941.76,0.0,-0.97392,2e-05,4.21433]
[1776313640697,42.67,74941.76,0.0,-0.97392,2e-05,4.21433]
[1776313646757,42.67,74941.14,0.0,-0.97393,2e-05,4.21276]
[1776313651793,42.67,74938.71,0.0,-0.97399,2e-05,4.20379]
[1776313652641,42.67,74938.71,0.0,-0.97399,2e-05,4.20379]
[1776313652692,42.67,74938.71,0.0,-0.97399,2e-05,4.20379]
[1776313652800,42.67,74937.59,0.0,-0.97401,2e-05,4.20068]
[1776313654141,42.67,74937.59,0.0,-0.97401,2e-05,4.20068]
[1776313654195,42.67,74937.59,0.0,-0.97401,2e-05,4.20068]
[1776313659212,42.67,74938.5,0.0,-0.97399,2e-05,4.20344]
[1776313659294,42.67,74939.71,0.0,-0.97397,2e-05,4.20691]
[1776313659435,42.67,74939.71,0.0,-0.97397,2e-05,4.20691]
[1776313659849,42.67,74939.1,0.0,-0.97398,2e-05,4.2052]
[1776313660691,42.67,74939.1,0.0,-0.97398,2e-05,4.2052]
[1776313660939,42.67,74939.1,0.0,-0.97398,2e-05,4.2052]
[1776313665246,42.67,74939.83,0.0,-0.97397,2e-05,4.20737]
[1776313665436,42.68,74937.89,0.0,-0.97401,2e-05,4.202]
[1776313665891,42.68,74936.13,0.0,-0.97404,2e-05,4.19712]
[1776313666359,42.68,74936.13,0.0,-0.97404,2e-05,4.19712]
[1776313666438,42.68,74936.13,0.0,-0.97404,2e-05,4.19712]
[1776313668911,42.68,74939.14,0.0,-0.97398,2e-05,4.20574]
[1776313673947,42.68,74940.55,0.0,-0.97395,2e-05,4.2099]
[1776313678982,42.68,74940.68,0.0,-0.97394,2e-05,4.21047]
[1776313684016,42.68,74940.54,0.0,-0.97395,2e-05,4.21028]
[1776313689052,42.68,74941.56,0.0,-0.97392,2e-05,4.21336]
[1776313689511,42.68,74941.56,0.0,-0.97392,2e-05,4.21336]
[1776313689694,42.68,74941.56,0.0,-0.97392,2e-05,4.21336]
[1776313690059,42.68,74941.13,0.0,-0.97393,2e-05,4.21219]
[1776313690693,42.68,74941.13,0.0,-0.97393,2e-05,4.21219]
[1776313690938,42.68,74941.13,0.0,-0.97393,2e-05,4.21219]
[1776313696101,42.68,74940.24,0.0,-0.97395,2e-05,4.20995]
[1776313697398,42.68,74939.06,0.0,-0.97397,2e-05,4.20669]
[1776313697435,42.68,74939.06,0.0,-0.97397,2e-05,4.20669]
[1776313698116,42.68,74936.76,0.0,-0.97402,2e-05,4.20028]
[1776313698792,42.68,74936.76,0.0,-0.97402,2e-05,4.20028]
[1776313698937,42.68,74936.76,0.0,-0.97402,2e-05,4.20028]
[1776313703149,42.68,74935.71,0.0,-0.97404,2e-05,4.1976]
[1776313703191,42.68,74935.71,0.0,-0.97404,2e-05,4.1976]
[1776313703292,42.68,74933.8,0.0,-0.97408,2e-05,4.19231]
[1776313703893,42.68,74933.8,0.0,-0.97408,2e-05,4.19231]
[1776313703938,42.68,74933.8,0.0,-0.97408,2e-05,4.19231]
[1776313709215,42.68,74932.9,0.0,-0.97409,2e-05,4.19016]
[1776313709240,42.68,74932.59,0.0,-0.9741,2e-05,4.18937]
[1776313709440,42.68,74932.59,0.0,-0.9741,2e-05,4.18937]
[1776313709864,42.68,74932.59,0.0,-0.9741,2e-05,4.18937]
[1776313709939,42.68,74932.59,0.0,-0.9741,2e-05,4.18937]
[1776313710200,42.68,74930.44,0.0,-0.97414,2e-05,4.18343]
[1776313711303,42.68,74927.56,0.0,-0.97421,2e-05,4.17322]
[1776313712571,42.68,74928.64,0.0,-0.97419,2e-05,4.17632]
[1776313712689,42.68,74928.64,0.0,-0.97419,2e-05,4.17632]
[1776313718244,42.68,74927.06,0.0,-0.97422,2e-05,4.17241]
[1776313718256,42.68,74927.56,0.0,-0.97421,2e-05,4.17391]
[1776313718439,42.68,74927.56,0.0,-0.97421,2e-05,4.17391]
[1776313719263,42.68,74928.63,0.0,-0.97418,2e-05,4.177]
[1776313719910,42.68,74928.63,0.0,-0.97418,2e-05,4.177]
[1776313719937,42.68,74928.63,0.0,-0.97418,2e-05,4.177]
[1776313722284,42.68,74924.58,0.0,-0.97426,2e-05,4.166]
[1776313723045,42.68,74924.58,0.0,-0.97426,2e-05,4.166]
[1776313723198,42.68,74924.58,0.0,-0.97426,2e-05,4.166]
[1776313728326,42.69,74923.85,0.0,-0.97427,2e-05,4.16466]
[1776313729531,42.69,74923.71,0.0,-0.97427,2e-05,4.16438]
[1776313730965,42.69,74922.86,0.0,-0.97429,2e-05,4.16225]
[1776313731191,42.69,74922.86,0.0,-0.97429,2e-05,4.16225]
[1776313731347,42.69,74922.55,0.0,-0.97429,2e-05,4.1615]
[1776313737389,42.69,74923.98,0.0,-0.97426,2e-05,4.16616]
[1776313740312,42.69,74924.12,0.0,-0.97426,2e-05,4.16666]
[1776313740436,42.69,74925.04,0.0,-0.97424,2e-05,4.16933]
[1776313741976,42.69,74930.78,0.0,-0.97412,2e-05,4.18557]
[1776313743158,42.69,74930.78,0.0,-0.97412,2e-05,4.18557]
[1776313743196,42.69,74930.78,0.0,-0.97412,2e-05,4.18557]
[1776313745191,42.69,74930.99,0.0,-0.97412,2e-05,4.18631]
[1776313745293,42.69,74929.97,0.0,-0.97414,2e-05,4.18353]
[1776313749338,42.69,74930.19,0.0,-0.97413,2e-05,4.18439]
[1776313749440,42.69,74930.08,0.0,-0.97413,2e-05,4.18417]
[1776313754508,42.69,74930.22,0.0,-0.97412,2e-05,4.18505]
[1776313757419,42.69,74930.28,0.0,-0.97412,2e-05,4.18539]
[1776313757438,42.69,74930.28,0.0,-0.97412,2e-05,4.18539]
[1776313758631,42.69,74930.46,0.0,-0.97412,2e-05,4.18597]
[1776313758690,42.69,74930.46,0.0,-0.97412,2e-05,4.18597]
[1776313758789,42.69,74931.75,0.0,-0.97409,2e-05,4.18966]
[1776313764578,42.7,74933.02,0.0,-0.97406,2e-05,4.19365]
[1776313769613,42.7,74932.83,0.0,-0.97406,2e-05,4.19348]
[1776313775654,42.7,74932.69,0.0,-0.97408,2e-05,4.19132]
[1776313777296,42.7,74932.69,0.0,-0.97408,2e-05,4.19132]
[1776313777437,42.7,74931.54,0.0,-0.9741,2e-05,4.18829]
[1776313782458,42.7,74929.83,0.0,-0.97413,2e-05,4.1839]
[1776313782687,42.7,74929.83,0.0,-0.97413,2e-05,4.1839]
[1776313782759,42.7,74929.83,0.0,-0.97413,2e-05,4.1839]
[1776313782937,42.7,74929.83,0.0,-0.97413,2e-05,4.1839]
[1776313783038,42.7,74929.02,0.0,-0.97414,2e-05,4.18174]
[1776313789207,42.7,74930.3,0.0,-0.97411,2e-05,4.18586]
[1776313789440,42.7,74931.57,0.0,-0.97409,2e-05,4.18951]
[1776313794789,42.7,74936.39,0.0,-0.97399,2e-05,4.20353]
[1776313797235,42.7,74937.78,0.0,-0.97396,2e-05,4.20751]
[1776313797436,42.7,74937.78,0.0,-0.97396,2e-05,4.20751]
[1776313798455,42.7,74940.4,0.0,-0.9739,2e-05,4.21501]
[1776313798690,42.7,74940.4,0.0,-0.9739,2e-05,4.21501]
[1776313798818,42.7,74940.58,0.0,-0.9739,2e-05,4.21558]
[1776313803128,42.7,74941.57,0.0,-0.97388,2e-05,4.21853]
[1776313803197,42.7,74941.57,0.0,-0.97388,2e-05,4.21853]
[1776313809301,42.7,74944.22,0.0,-0.97382,2e-05,4.22635]
[1776313809442,42.7,74944.22,0.0,-0.97382,2e-05,4.22635]
[1776313810563,42.7,74940.45,0.0,-0.9739,2e-05,4.21585]
[1776313810688,42.7,74940.45,0.0,-0.9739,2e-05,4.21585]
[1776313810902,42.7,74940.2,0.0,-0.9739,2e-05,4.21522]
[1776313815937,42.71,74941.41,0.0,-0.97387,2e-05,4.21897]
[1776313820651,42.71,74937.91,0.0,-0.97394,2e-05,4.2094]
[1776313820689,42.71,74937.91,0.0,-0.97394,2e-05,4.2094]
[1776313826007,42.71,74932.61,0.0,-0.97405,2e-05,4.19515]
[1776313828361,42.71,74932.28,0.0,-0.97405,2e-05,4.19434]
[1776313828436,42.71,74932.28,0.0,-0.97405,2e-05,4.19434]
[1776313828462,42.71,74927.14,0.0,-0.97416,2e-05,4.18021]
[1776313830119,42.71,74924.07,0.0,-0.97422,2e-05,4.17164]
[1776313830188,42.71,74924.07,0.0,-0.97422,2e-05,4.17164]
[1776313830220,42.71,74924.54,0.0,-0.97421,2e-05,4.1731]
[1776313835827,42.71,74925.74,0.0,-0.97419,2e-05,4.17495]
[1776313836078,42.71,74914.54,0.0,-0.97441,2e-05,4.14391]
[1776313837085,42.71,74905.82,0.0,-0.97459,2e-05,4.11995]
[1776313838092,42.71,74905.54,0.0,-0.97459,2e-05,4.1194]
[1776313839176,42.71,74905.54,0.0,-0.97459,2e-05,4.1194]
[1776313844134,42.72,74910.27,0.0,-0.97449,2e-05,4.13376]
[1776313847072,42.72,74910.55,0.0,-0.97448,2e-05,4.13491]
[1776313847199,42.72,74910.55,0.0,-0.97448,2e-05,4.13491]
[1776313847250,42.72,74911.58,0.0,-0.97446,2e-05,4.13795]
[1776313849073,42.72,74913.44,0.0,-0.97442,2e-05,4.14328]
[1776313849189,42.72,74913.44,0.0,-0.97442,2e-05,4.14328]
[1776313855210,42.72,74914.04,0.0,-0.9744,2e-05,4.14602]
[1776313857225,42.72,74914.47,0.0,-0.97439,2e-05,4.14735]
[1776313857438,42.72,74914.47,0.0,-0.97439,2e-05,4.14735]
[1776313858109,42.72,74915.77,0.0,-0.97436,2e-05,4.1511]
[1776313858190,42.72,74915.77,0.0,-0.97436,2e-05,4.1511]
[1776313858291,42.72,74915.77,0.0,-0.97436,2e-05,4.15123]
[1776313862260,42.72,74912.28,0.0,-0.97443,2e-05,4.14205]
[1776313862736,42.72,74912.28,0.0,-0.97443,2e-05,4.14205]
[1776313862755,42.72,74912.28,0.0,-0.97443,2e-05,4.14205]
[1776313866409,42.72,74907.77,0.0,-0.97451,2e-05,4.12999]
[1776313866437,42.72,74907.77,0.0,-0.97451,2e-05,4.12999]
[1776313866455,42.73,74907.09,0.0,-0.97453,2e-05,4.12826]
[1776313871195,42.73,74904.67,0.0,-0.97457,2e-05,4.12222]
[1776313871435,42.73,74904.67,0.0,-0.97457,2e-05,4.12222]
[1776313874041,42.73,74902.91,0.0,-0.9746,2e-05,4.11785]
[1776313874195,42.73,74902.91,0.0,-0.9746,2e-05,4.11785]
[1776313875099,42.73,74899.6,0.0,-0.97467,2e-05,4.10887]
[1776313875202,42.73,74899.6,0.0,-0.97467,2e-05,4.10887]
[1776313875352,42.73,74897.99,0.0,-0.9747,2e-05,4.1046]
[1776313880387,42.73,74898.39,0.0,-0.97468,2e-05,4.10665]
[1776313881277,42.73,74898.39,0.0,-0.97468,2e-05,4.10665]
[1776313881438,42.73,74898.39,0.0,-0.97468,2e-05,4.10665]
[1776313886831,42.73,74901.29,0.0,-0.97462,2e-05,4.11575]
[1776313886935,42.73,74901.29,0.0,-0.97462,2e-05,4.11575]
[1776313887701,42.73,74901.29,0.0,-0.97462,2e-05,4.11593]
[1776313887938,42.73,74901.29,0.0,-0.97462,2e-05,4.11593]
[1776313888444,42.74,74899.34,0.0,-0.97465,2e-05,4.11072]
[1776313890458,42.74,74894.38,0.0,-0.97475,2e-05,4.0974]
[1776313891181,42.74,74894.38,0.0,-0.97475,2e-05,4.0974]
[1776313891436,42.74,74894.38,0.0,-0.97475,2e-05,4.0974]
[1776313896577,42.74,74896.48,0.0,-0.97471,2e-05,4.10218]
[1776313896689,42.74,74896.48,0.0,-0.97471,2e-05,4.10218]
[1776313897989,42.74,74898.53,0.0,-0.97467,2e-05,4.10802]
[1776313898195,42.74,74898.53,0.0,-0.97467,2e-05,4.10802]
[1776313898514,42.74,74898.31,0.0,-0.97467,2e-05,4.1076]
[1776313903541,42.74,74897.13,0.0,-0.97469,2e-05,4.10524]
[1776313903689,42.74,74897.06,0.0,-0.97469,2e-05,4.10523]
[1776313910601,42.74,74900.22,0.0,-0.97463,2e-05,4.1134]
[1776313912187,42.74,74900.22,0.0,-0.97463,2e-05,4.1134]
[1776313912436,42.74,74900.22,0.0,-0.97463,2e-05,4.1134]
[1776313915278,42.74,74901.57,0.0,-0.97462,2e-05,4.11523]
[1776313915436,42.74,74901.57,0.0,-0.97462,2e-05,4.11523]
[1776313916705,42.73,74905.63,0.0,-0.97454,2e-05,4.12527]
[1776313916940,42.73,74905.63,0.0,-0.97454,2e-05,4.12527]
[1776313917020,42.73,74904.05,0.0,-0.97458,2e-05,4.12104]
[1776313921757,42.74,74903.83,0.0,-0.97458,2e-05,4.12101]
[1776313921938,42.74,74903.83,0.0,-0.97458,2e-05,4.12101]
[1776313924699,42.74,74897.68,0.0,-0.97469,2e-05,4.10468]
[1776313925596,42.74,74897.68,0.0,-0.97469,2e-05,4.10468]
[1776313925688,42.74,74897.68,0.0,-0.97469,2e-05,4.10468]
[1776313925706,42.74,74893.45,0.0,-0.97478,2e-05,4.09321]
[1776313926713,42.74,74889.84,0.0,-0.97485,2e-05,4.08349]
[1776313927695,42.74,74889.84,0.0,-0.97485,2e-05,4.08349]
[1776313927934,42.74,74889.84,0.0,-0.97485,2e-05,4.08349]
[1776313928023,42.74,74889.84,0.0,-0.97485,2e-05,4.08349]
[1776313928195,42.74,74889.84,0.0,-0.97485,2e-05,4.08349]
[1776313928294,42.74,74890.63,0.0,-0.97483,2e-05,4.08587]
[1776313930741,42.74,74896.16,0.0,-0.97471,2e-05,4.10169]
[1776313931823,42.74,74896.16,0.0,-0.97471,2e-05,4.10169]
[1776313931871,42.74,74896.16,0.0,-0.97471,2e-05,4.10169]
[1776313931935,42.74,74896.16,0.0,-0.97471,2e-05,4.10169]
[1776313932044,42.74,74900.11,0.0,-0.97463,2e-05,4.11277]
[1776313932755,42.74,74903.7,0.0,-0.97456,2e-05,4.12285]
[1776313937803,42.74,74903.89,0.0,-0.97455,2e-05,4.12398]
[1776313937935,42.74,74903.89,0.0,-0.97455,2e-05,4.12398]
[1776313940247,42.74,74908.0,0.0,-0.97447,2e-05,4.13564]
[1776313940436,42.74,74908.0,0.0,-0.97447,2e-05,4.13564]
[1776313940505,42.74,74911.0,0.0,-0.97441,2e-05,4.14408]
[1776313945845,42.75,74913.76,0.0,-0.97435,2e-05,4.15238]
[1776313948466,42.75,74914.19,0.0,-0.97434,2e-05,4.15367]
[1776313951888,42.75,74916.97,0.0,-0.97429,2e-05,4.15966]
[1776313956542,42.75,74919.76,0.0,-0.97423,2e-05,4.16768]
[1776313956694,42.75,74920.47,0.0,-0.97422,2e-05,4.16974]
[1776313956924,42.75,74920.77,0.0,-0.97421,2e-05,4.17065]
[1776313961959,42.75,74921.53,0.0,-0.97419,2e-05,4.17316]
[1776313966995,42.75,74922.23,0.0,-0.97418,2e-05,4.1755]
[1776313972029,42.75,74922.21,0.0,-0.97418,2e-05,4.17586]
[1776313977065,42.75,74922.52,0.0,-0.97417,2e-05,4.17713]
[1776313982100,42.75,74914.08,0.0,-0.97433,2e-05,4.15407]
[1776313983107,42.75,74908.84,0.0,-0.97444,2e-05,4.13965]
[1776313986807,42.76,74908.04,0.0,-0.97445,2e-05,4.13789]
[1776313986937,42.76,74908.04,0.0,-0.97445,2e-05,4.13789]
[1776313990155,42.76,74902.34,0.0,-0.97456,2e-05,4.12272]
[1776313992170,42.76,74911.12,0.0,-0.97438,2e-05,4.14737]
[1776313993177,42.76,74912.6,0.0,-0.97435,2e-05,4.15161]
[1776313993992,42.76,74912.6,0.0,-0.97435,2e-05,4.15161]
[1776313994193,42.76,74912.6,0.0,-0.97435,2e-05,4.15161]
[1776313994282,42.76,74912.77,0.0,-0.97435,2e-05,4.1522]
[1776314000226,42.76,74912.05,0.0,-0.97436,2e-05,4.1509]
[1776314005261,42.76,74912.02,0.0,-0.97435,2e-05,4.15141]
[1776314010296,42.76,74911.76,0.0,-0.97435,2e-05,4.15127]
[1776314017187,42.76,74911.98,0.0,-0.97436,2e-05,4.15012]
[1776314022380,42.77,74913.09,0.0,-0.97433,2e-05,4.15412]
[1776314024053,42.77,74912.84,0.0,-0.97433,2e-05,4.15353]
[1776314024193,42.77,74912.84,0.0,-0.97433,2e-05,4.15353]
[1776314024559,42.77,74912.84,0.0,-0.97433,2e-05,4.15353]
[1776314024616,42.77,74912.84,0.0,-0.97433,2e-05,4.15364]
[1776314024690,42.77,74912.84,0.0,-0.97433,2e-05,4.15364]
[1776314027429,42.77,74909.25,0.0,-0.9744,2e-05,4.14401]
[1776314029443,42.77,74915.56,0.0,-0.97427,2e-05,4.16179]
[1776314030450,42.77,74923.08,0.0,-0.97412,2e-05,4.18284]
[1776314030745,42.77,74923.08,0.0,-0.97412,2e-05,4.18284]
[1776314030940,42.77,74923.08,0.0,-0.97412,2e-05,4.18284]
[1776314031457,42.77,74933.26,0.0,-0.97391,2e-05,4.21139]
[1776314032463,42.77,74941.92,0.0,-0.97374,2e-05,4.23575]
[1776314033471,42.77,74945.8,0.0,-0.97366,2e-05,4.24666]
[1776314036715,42.77,74948.08,0.0,-0.97361,2e-05,4.25294]
[1776314036935,42.77,74948.08,0.0,-0.97361,2e-05,4.25294]
[1776314042539,42.77,74945.23,0.0,-0.97367,2e-05,4.24457]
[1776314043479,42.77,74945.23,0.0,-0.97367,2e-05,4.24457]
[1776314043692,42.77,74945.23,0.0,-0.97367,2e-05,4.24457]
[1776314043546,42.77,74944.45,0.0,-0.97369,2e-05,4.24232]
[1776314043750,42.77,74944.45,0.0,-0.97369,2e-05,4.24232]
[1776314043936,42.77,74944.45,0.0,-0.97369,2e-05,4.24232]
[1776314049588,42.77,74943.7,0.0,-0.97371,2e-05,4.23994]
[1776314052948,42.77,74942.7,0.0,-0.97373,2e-05,4.23699]
[1776314053201,42.77,74942.7,0.0,-0.97373,2e-05,4.23699]
[1776314053227,42.77,74942.7,0.0,-0.97373,2e-05,4.23699]
[1776314053437,42.77,74942.7,0.0,-0.97373,2e-05,4.23699]
[1776314053616,42.77,74942.86,0.0,-0.97372,2e-05,4.2374]
[1776314057747,42.77,74942.69,0.0,-0.97373,2e-05,4.23676]
[1776314057942,42.77,74942.69,0.0,-0.97373,2e-05,4.23676]
[1776314058651,42.77,74942.62,0.0,-0.97373,2e-05,4.23651]
[1776314063686,42.77,74946.36,0.0,-0.97366,2e-05,4.24685]
[1776314065639,42.77,74947.67,0.0,-0.97363,2e-05,4.25043]
[1776314065692,42.77,74947.67,0.0,-0.97363,2e-05,4.25043]
[1776314070640,42.77,74948.38,0.0,-0.97362,2e-05,4.25218]
[1776314070692,42.77,74948.38,0.0,-0.97362,2e-05,4.25218]
[1776314070675,42.76,74949.2,0.0,-0.9736,2e-05,4.25443]
[1776314070789,42.76,74949.2,0.0,-0.9736,2e-05,4.25443]
[1776314070940,42.76,74949.2,0.0,-0.9736,2e-05,4.25443]
[1776314076778,42.76,74949.39,0.0,-0.97361,2e-05,4.25227]
[1776314078575,42.76,74949.39,0.0,-0.97361,2e-05,4.25227]
[1776314078689,42.76,74949.39,0.0,-0.97361,2e-05,4.25227]
[1776314078719,42.76,74949.39,0.0,-0.97361,2e-05,4.25227]
[1776314078726,42.76,74949.52,0.0,-0.97361,2e-05,4.25253]
[1776314078935,42.76,74949.52,0.0,-0.97361,2e-05,4.25253]
[1776314080807,42.76,74958.8,0.0,-0.97342,2e-05,4.27877]
[1776314081813,42.76,74959.22,0.0,-0.97341,2e-05,4.27983]
[1776314083459,42.76,74959.22,0.0,-0.97341,2e-05,4.27983]
[1776314083567,42.76,74959.22,0.0,-0.97341,2e-05,4.27983]
[1776314083695,42.76,74959.22,0.0,-0.97341,2e-05,4.27983]
[1776314083669,42.76,74961.73,0.0,-0.97336,2e-05,4.28688]
[1776314088861,42.76,74963.04,0.0,-0.97334,2e-05,4.29003]
[1776314091341,42.76,74964.7,0.0,-0.9733,2e-05,4.29465]
[1776314091476,42.76,74964.7,0.0,-0.9733,2e-05,4.29465]
[1776314091503,42.76,74964.7,0.0,-0.9733,2e-05,4.29465]
[1776314091688,42.76,74964.7,0.0,-0.9733,2e-05,4.29465]
[1776314091604,42.76,74964.66,0.0,-0.97331,2e-05,4.29443]
[1776314092889,42.76,74968.27,0.0,-0.97323,2e-05,4.30449]
[1776314096918,42.76,74972.16,0.0,-0.97316,2e-05,4.31511]
[1776314098036,42.76,74972.16,0.0,-0.97316,2e-05,4.31511]
[1776314098147,42.76,74972.16,0.0,-0.97316,2e-05,4.31511]
[1776314098189,42.76,74972.16,0.0,-0.97316,2e-05,4.31511]
[1776314098290,42.76,74972.61,0.0,-0.97315,2e-05,4.31626]
[1776314103967,42.76,74972.49,0.0,-0.97316,2e-05,4.31517]
[1776314105981,42.76,74982.05,0.0,-0.97296,2e-05,4.3423]
[1776314107356,42.76,74982.05,0.0,-0.97296,2e-05,4.3423]
[1776314107445,42.76,74982.05,0.0,-0.97296,2e-05,4.3423]
[1776314107521,42.76,74982.05,0.0,-0.97296,2e-05,4.3423]
[1776314107689,42.76,74982.05,0.0,-0.97296,2e-05,4.3423]
[1776314107547,42.76,74983.34,0.0,-0.97293,2e-05,4.34584]
[1776314113030,42.75,74982.34,0.0,-0.97296,2e-05,4.34193]
[1776314118065,42.75,74984.4,0.0,-0.97292,2e-05,4.34698]
[1776314119072,42.75,74989.75,0.0,-0.97281,2e-05,4.36218]
[1776314120079,42.75,74995.32,0.0,-0.9727,2e-05,4.37803]
[1776314123148,42.75,74996.06,0.0,-0.97268,2e-05,4.37971]
[1776314123194,42.75,74996.06,0.0,-0.97268,2e-05,4.37971]
[1776314123198,42.75,74996.06,0.0,-0.97268,2e-05,4.37971]
[1776314123443,42.75,74996.06,0.0,-0.97268,2e-05,4.37971]
[1776314123452,42.75,74995.47,0.0,-0.9727,2e-05,4.37777]
[1776314128516,42.75,74995.89,0.0,-0.9727,2e-05,4.37807]
[1776314128561,42.75,74995.89,0.0,-0.9727,2e-05,4.37807]
[1776314128692,42.75,74995.89,0.0,-0.9727,2e-05,4.37807]
[1776314128771,42.74,74995.89,0.0,-0.9727,2e-05,4.37761]
[1776314134177,42.74,74995.5,0.0,-0.97273,2e-05,4.37308]
[1776314139212,42.74,74995.61,0.0,-0.97274,2e-05,4.37233]
[1776314144248,42.74,74995.61,0.0,-0.97274,2e-05,4.37129]
[1776314149283,42.73,75001.0,0.0,-0.97264,2e-05,4.38582]
[1776314150290,42.73,75005.84,0.0,-0.97254,2e-05,4.39961]
[1776314152304,42.73,75007.68,0.0,-0.9725,2e-05,4.40443]
[1776314153047,42.73,75007.68,0.0,-0.9725,2e-05,4.40443]
[1776314153189,42.73,75007.68,0.0,-0.9725,2e-05,4.40443]
[1776314153195,42.73,75007.68,0.0,-0.9725,2e-05,4.40443]
[1776314153436,42.73,75007.68,0.0,-0.9725,2e-05,4.40443]
[1776314153537,42.73,75007.18,0.0,-0.97251,2e-05,4.40272]
[1776314159353,42.73,75007.87,0.0,-0.97251,2e-05,4.40317]
[1776314162374,42.72,75002.67,0.0,-0.97263,2e-05,4.38734]
[1776314163381,42.72,74995.93,0.0,-0.97277,2e-05,4.36764]
[1776314165247,42.72,74995.29,0.0,-0.97279,2e-05,4.3656]
[1776314165441,42.72,74995.29,0.0,-0.97279,2e-05,4.3656]
[1776314165484,42.72,74995.29,0.0,-0.97279,2e-05,4.3656]
[1776314165699,42.72,74995.29,0.0,-0.97279,2e-05,4.3656]
[1776314165762,42.72,74995.45,0.0,-0.97278,2e-05,4.36587]
[1776314171436,42.72,74994.35,0.0,-0.97282,2e-05,4.36158]
[1776314176472,42.72,74993.44,0.0,-0.97284,2e-05,4.35807]
[1776314181507,42.72,74996.86,0.0,-0.97278,2e-05,4.36703]
[1776314184438,42.71,74996.93,0.0,-0.97278,2e-05,4.36685]
[1776314184532,42.71,74996.93,0.0,-0.97278,2e-05,4.36685]
[1776314184694,42.71,74996.93,0.0,-0.97278,2e-05,4.36685]
[1776314184794,42.71,74997.17,0.0,-0.97277,2e-05,4.36735]
[1776314190570,42.71,74996.89,0.0,-0.97279,2e-05,4.36541]
[1776314195752,42.71,74995.4,0.0,-0.97284,2e-05,4.35809]
[1776314195845,42.71,74995.4,0.0,-0.97284,2e-05,4.35809]
[1776314195768,42.71,74995.4,0.0,-0.97284,2e-05,4.35792]
[1776314195936,42.71,74995.4,0.0,-0.97284,2e-05,4.35792]
[1776314201647,42.71,74995.06,0.0,-0.97285,2e-05,4.35592]
[1776314203098,42.71,74995.07,0.0,-0.97286,2e-05,4.35578]
[1776314203151,42.71,74995.07,0.0,-0.97286,2e-05,4.35578]
[1776314203196,42.71,74995.07,0.0,-0.97286,2e-05,4.35578]
[1776314203661,42.71,74994.83,0.0,-0.97286,2e-05,4.35492]
[1776314209705,42.7,74995.02,0.0,-0.97286,2e-05,4.35447]
[1776314216755,42.7,74995.0,0.0,-0.97287,2e-05,4.35325]
[1776314221790,42.7,74994.68,0.0,-0.97289,2e-05,4.35151]
[1776314228839,42.69,74992.77,0.0,-0.97294,2e-05,4.34486]
[1776314231302,42.69,74989.83,0.0,-0.973,2e-05,4.33609]
[1776314231438,42.69,74989.83,0.0,-0.973,2e-05,4.33609]
[1776314231446,42.69,74989.83,0.0,-0.973,2e-05,4.33609]
[1776314231860,42.69,74992.7,0.0,-0.97294,2e-05,4.34418]
[1776314233687,42.69,74992.47,0.0,-0.97295,2e-05,4.34337]
[1776314233803,42.69,74992.47,0.0,-0.97295,2e-05,4.34337]
[1776314233874,42.69,74997.81,0.0,-0.97284,2e-05,4.35842]
[1776314233938,42.69,74997.81,0.0,-0.97284,2e-05,4.35842]
[1776314239916,42.69,74997.92,0.0,-0.97284,2e-05,4.35763]
[1776314242573,42.69,74998.68,0.0,-0.97283,2e-05,4.35964]
[1776314242681,42.69,74998.68,0.0,-0.97283,2e-05,4.35964]
[1776314242697,42.69,74998.68,0.0,-0.97283,2e-05,4.35964]
[1776314242724,42.69,75002.88,0.0,-0.97274,2e-05,4.37157]
[1776314242937,42.69,75006.61,0.0,-0.97266,2e-05,4.38215]
[1776314245958,42.69,75010.29,0.0,-0.97259,2e-05,4.39212]
[1776314248979,42.68,75014.43,0.0,-0.97251,2e-05,4.40343]
[1776314249986,42.68,75023.19,0.0,-0.97232,2e-05,4.42867]
[1776314250993,42.68,75029.28,0.0,-0.97219,2e-05,4.44616]
[1776314252000,42.68,75032.1,0.0,-0.97215,2e-05,4.45177]
[1776314253053,42.68,75032.1,0.0,-0.97215,2e-05,4.45177]
[1776314253154,42.68,75032.1,0.0,-0.97215,2e-05,4.45177]
[1776314253195,42.68,75032.1,0.0,-0.97215,2e-05,4.45177]
[1776314253255,42.68,75032.51,0.0,-0.97214,2e-05,4.45263]
[1776314258043,42.68,75028.84,0.0,-0.97223,2e-05,4.44024]
[1776314259050,42.68,75023.77,0.0,-0.97235,2e-05,4.42513]
[1776314261554,42.68,75022.5,0.0,-0.97237,2e-05,4.42114]
[1776314261641,42.68,75022.5,0.0,-0.97237,2e-05,4.42114]
[1776314261687,42.68,75022.5,0.0,-0.97237,2e-05,4.42114]
[1776314261789,42.67,75026.8,0.0,-0.97228,2e-05,4.4334]
[1776314263081,42.67,75029.91,0.0,-0.97222,2e-05,4.44185]
[1776314266558,42.67,75027.91,0.0,-0.97227,2e-05,4.43537]
[1776314266676,42.67,75027.91,0.0,-0.97227,2e-05,4.43537]
[1776314266690,42.67,75027.91,0.0,-0.97227,2e-05,4.43537]
[1776314266777,42.67,75027.45,0.0,-0.97228,2e-05,4.43371]
[1776314272309,42.67,75028.11,0.0,-0.97228,2e-05,4.43408]
[1776314272403,42.67,75028.11,0.0,-0.97228,2e-05,4.43408]
[1776314272441,42.67,75028.11,0.0,-0.97228,2e-05,4.43408]
[1776314272543,42.67,75028.17,0.0,-0.97228,2e-05,4.43395]
[1776314278185,42.66,75027.74,0.0,-0.9723,2e-05,4.43084]
[1776314283950,42.66,75028.47,0.0,-0.9723,2e-05,4.43172]
[1776314284042,42.66,75028.42,0.0,-0.9723,2e-05,4.43125]
[1776314284190,42.66,75028.42,0.0,-0.9723,2e-05,4.43125]
[1776314284227,42.66,75028.16,0.0,-0.9723,2e-05,4.43073]
[1776314286241,42.66,75034.63,0.0,-0.97217,2e-05,4.449]
[1776314288256,42.65,75037.79,0.0,-0.97211,2e-05,4.45755]
[1776314289789,42.65,75037.79,0.0,-0.97211,2e-05,4.45755]
[1776314289846,42.65,75037.79,0.0,-0.97211,2e-05,4.45755]
[1776314289940,42.65,75037.79,0.0,-0.97211,2e-05,4.45755]
[1776314289883,42.65,75036.93,0.0,-0.97213,2e-05,4.45467]
[1776314292285,42.65,75041.67,0.0,-0.97204,2e-05,4.46749]
[1776314296983,42.65,75040.89,0.0,-0.97206,2e-05,4.46368]
[1776314296993,42.65,75040.89,0.0,-0.97206,2e-05,4.46368]
[1776314297193,42.65,75040.89,0.0,-0.97206,2e-05,4.46368]
[1776314297294,42.65,75040.89,0.0,-0.97207,2e-05,4.4633]
[1776314303363,42.64,75040.88,0.0,-0.97208,2e-05,4.46102]
[1776314307012,42.64,75040.65,0.0,-0.9721,2e-05,4.45924]
[1776314307115,42.64,75040.65,0.0,-0.9721,2e-05,4.45924]
[1776314307191,42.64,75040.65,0.0,-0.9721,2e-05,4.45924]
[1776314307391,42.64,75040.73,0.0,-0.9721,2e-05,4.45911]
[1776314312426,42.63,75040.87,0.0,-0.97212,2e-05,4.45536]
[1776314317461,42.63,75040.16,0.0,-0.97215,2e-05,4.45151]
[1776314321142,42.62,75038.8,0.0,-0.97219,2e-05,4.44649]
[1776314321198,42.62,75038.8,0.0,-0.97219,2e-05,4.44649]
[1776314321389,42.62,75038.8,0.0,-0.97219,2e-05,4.44649]
[1776314321437,42.62,75038.8,0.0,-0.97219,2e-05,4.44649]
[1776314321489,42.62,75038.93,0.0,-0.97219,2e-05,4.44653]
[1776314326523,42.62,75041.59,0.0,-0.97214,2e-05,4.45259]
[1776314329714,42.62,75041.73,0.0,-0.97215,2e-05,4.4523]
[1776314329885,42.62,75041.73,0.0,-0.97215,2e-05,4.4523]
[1776314329937,42.62,75041.73,0.0,-0.97215,2e-05,4.4523]
[1776314329933,42.62,75041.76,0.0,-0.97215,2e-05,4.45204]
[1776314330034,42.62,75041.76,0.0,-0.97215,2e-05,4.45169]
[1776314331559,42.61,75048.03,0.0,-0.97202,2e-05,4.46975]
[1776314333038,42.61,75049.27,0.0,-0.97199,2e-05,4.47302]
[1776314333193,42.61,75049.27,0.0,-0.97199,2e-05,4.47302]
[1776314339615,42.61,75049.57,0.0,-0.97201,2e-05,4.47122]
[1776314344650,42.6,75047.44,0.0,-0.97207,2e-05,4.46308]
[1776314345157,42.6,75047.44,0.0,-0.97207,2e-05,4.46308]
[1776314345204,42.6,75047.44,0.0,-0.97207,2e-05,4.46308]
[1776314345255,42.6,75047.44,0.0,-0.97207,2e-05,4.46308]
[1776314345437,42.6,75047.44,0.0,-0.97207,2e-05,4.46308]
[1776314345657,42.6,75048.5,0.0,-0.97205,2e-05,4.46583]
[1776314350483,42.6,75050.89,0.0,-0.97201,2e-05,4.47137]
[1776314350575,42.6,75050.89,0.0,-0.97201,2e-05,4.47137]
[1776314350690,42.6,75050.89,0.0,-0.97201,2e-05,4.47137]
[1776314350691,42.6,75050.35,0.0,-0.97202,2e-05,4.46941]
[1776314351699,42.6,75045.06,0.0,-0.97214,2e-05,4.4535]
[1776314353713,42.59,75042.41,0.0,-0.9722,2e-05,4.44505]
[1776314357451,42.59,75040.04,0.0,-0.97226,2e-05,4.43714]
[1776314357505,42.59,75040.04,0.0,-0.97226,2e-05,4.43714]
[1776314357689,42.59,75040.04,0.0,-0.97226,2e-05,4.43714]
[1776314357740,42.59,75039.33,0.0,-0.97228,2e-05,4.43474]
[1776314362775,42.59,75040.31,0.0,-0.97227,2e-05,4.43601]
[1776314366795,42.58,75041.48,0.0,-0.97225,2e-05,4.43847]
[1776314366937,42.58,75041.48,0.0,-0.97225,2e-05,4.43847]
[1776314366957,42.58,75041.48,0.0,-0.97225,2e-05,4.43847]
[1776314366805,42.58,75042.47,0.0,-0.97223,2e-05,4.44104]
[1776314367197,42.58,75042.47,0.0,-0.97223,2e-05,4.44104]
[1776314367811,42.58,75042.08,0.0,-0.97224,2e-05,4.43957]
[1776314370122,42.58,75044.35,0.0,-0.9722,2e-05,4.44556]
[1776314370192,42.58,75044.35,0.0,-0.9722,2e-05,4.44556]
[1776314373272,42.58,75046.05,0.0,-0.97218,2e-05,4.44719]
[1776314373439,42.58,75046.05,0.0,-0.97218,2e-05,4.44719]
[1776314373854,42.58,75045.96,0.0,-0.97219,2e-05,4.44659]
[1776314374861,42.58,75043.18,0.0,-0.97225,2e-05,4.4381]
[1776314375432,42.58,75043.18,0.0,-0.97225,2e-05,4.4381]
[1776314375693,42.58,75043.18,0.0,-0.97225,2e-05,4.4381]
[1776314380043,42.57,75043.01,0.0,-0.97226,2e-05,4.43631]
[1776314380152,42.57,75044.3,0.0,-0.97224,2e-05,4.43977]
[1776314380192,42.57,75044.3,0.0,-0.97224,2e-05,4.43977]
[1776314380903,42.57,75049.05,0.0,-0.97214,2e-05,4.45337]
[1776314382917,42.57,75051.72,0.0,-0.97208,2e-05,4.46053]
[1776314387953,42.56,75052.1,0.0,-0.97209,2e-05,4.45984]
[1776314393994,42.56,75052.61,0.0,-0.97209,2e-05,4.45921]
[1776314394823,42.56,75052.61,0.0,-0.97209,2e-05,4.45921]
[1776314394936,42.56,75052.61,0.0,-0.97209,2e-05,4.45921]
[1776314395006,42.56,75053.7,0.0,-0.97207,2e-05,4.46207]
[1776314395194,42.56,75053.7,0.0,-0.97207,2e-05,4.46207]
[1776314401044,42.55,75053.82,0.0,-0.97209,2e-05,4.45995]
[1776314403058,42.55,75058.6,0.0,-0.97199,2e-05,4.47332]
[1776314403198,42.55,75058.6,0.0,-0.97199,2e-05,4.47332]
[1776314403423,42.55,75058.6,0.0,-0.97199,2e-05,4.47332]
[1776314403438,42.55,75058.6,0.0,-0.97199,2e-05,4.47332]
[1776314404065,42.55,75059.35,0.0,-0.97198,2e-05,4.47516]
[1776314409100,42.54,75060.63,0.0,-0.97196,2e-05,4.47709]
[1776314412102,42.54,75062.76,0.0,-0.97192,2e-05,4.48265]
[1776314412193,42.54,75062.76,0.0,-0.97192,2e-05,4.48265]
[1776314412320,42.54,75062.76,0.0,-0.97192,2e-05,4.48265]
[1776314412436,42.54,75062.76,0.0,-0.97192,2e-05,4.48265]
[1776314412534,42.54,75063.19,0.0,-0.97192,2e-05,4.48354]
[1776314417032,42.54,75064.66,0.0,-0.97189,2e-05,4.48678]
[1776314417085,42.54,75064.66,0.0,-0.97189,2e-05,4.48678]
[1776314417187,42.54,75063.75,0.0,-0.97192,2e-05,4.48372]
[1776314417234,42.54,75063.36,0.0,-0.97193,2e-05,4.4822]
[1776314423198,42.53,75063.0,0.0,-0.97195,2e-05,4.47901]
[1776314424839,42.53,75063.0,0.0,-0.97195,2e-05,4.47901]
[1776314424936,42.53,75063.0,0.0,-0.97195,2e-05,4.47901]
[1776314424992,42.53,75063.0,0.0,-0.97195,2e-05,4.47901]
[1776314425036,42.53,75063.05,0.0,-0.97195,2e-05,4.47881]
[1776314425188,42.53,75063.05,0.0,-0.97195,2e-05,4.47881]
[1776314431254,42.53,75063.01,0.0,-0.97198,2e-05,4.47507]
[1776314436290,42.53,75063.23,0.0,-0.97196,2e-05,4.47685]
[1776314437274,42.53,75063.23,0.0,-0.97196,2e-05,4.47685]
[1776314437436,42.53,75063.23,0.0,-0.97196,2e-05,4.47685]
[1776314437491,42.53,75063.23,0.0,-0.97196,2e-05,4.47685]
[1776314437690,42.53,75063.23,0.0,-0.97196,2e-05,4.47685]
[1776314437754,42.53,75063.19,0.0,-0.97196,2e-05,4.47695]
[1776314438307,42.53,75071.64,0.0,-0.97178,2e-05,4.50215]
[1776314439313,42.53,75078.24,0.0,-0.97163,2e-05,4.5219]
[1776314440320,42.53,75082.87,0.0,-0.97153,2e-05,4.53582]
[1776314441242,42.53,75082.87,0.0,-0.97153,2e-05,4.53582]
[1776314441375,42.53,75082.87,0.0,-0.97153,2e-05,4.53582]
[1776314441445,42.53,75082.87,0.0,-0.97153,2e-05,4.53582]
[1776314441470,42.53,75082.15,0.0,-0.97154,2e-05,4.53381]
[1776314447375,42.53,75081.95,0.0,-0.97154,2e-05,4.53403]
[1776314452411,42.54,75080.91,0.0,-0.97156,2e-05,4.53158]
[1776314457447,42.54,75072.54,0.0,-0.97174,2e-05,4.50738]
[1776314458792,42.54,75072.54,0.0,-0.97174,2e-05,4.50738]
[1776314458935,42.54,75072.54,0.0,-0.97174,2e-05,4.50738]
[1776314459036,42.54,75063.12,0.0,-0.97194,2e-05,4.4797]
[1776314459134,42.54,75063.12,0.0,-0.97194,2e-05,4.4797]
[1776314459193,42.54,75063.12,0.0,-0.97194,2e-05,4.4797]
[1776314459461,42.54,75062.8,0.0,-0.97195,2e-05,4.47897]
[1776314461475,42.54,75059.25,0.0,-0.97202,2e-05,4.46894]
[1776314462373,42.54,75059.25,0.0,-0.97202,2e-05,4.46894]
[1776314462434,42.54,75059.25,0.0,-0.97202,2e-05,4.46894]
[1776314462592,42.54,75059.25,0.0,-0.97202,2e-05,4.46894]
[1776314462692,42.54,75059.25,0.0,-0.97202,2e-05,4.46894]
[1776314462693,42.54,75061.1,0.0,-0.97198,2e-05,4.47462]
[1776314464496,42.54,75058.45,0.0,-0.97203,2e-05,4.46726]
[1776314465785,42.54,75058.45,0.0,-0.97203,2e-05,4.46726]
[1776314467245,42.54,75056.86,0.0,-0.97206,2e-05,4.46306]
[1776314467437,42.54,75056.86,0.0,-0.97206,2e-05,4.46306]
[1776314472553,42.55,75046.92,0.0,-0.97227,2e-05,4.43537]
[1776314473172,42.55,75046.92,0.0,-0.97227,2e-05,4.43537]
[1776314473197,42.55,75046.92,0.0,-0.97227,2e-05,4.43537]
[1776314473560,42.55,75042.55,0.0,-0.97236,2e-05,4.42288]
[1776314476581,42.55,75040.06,0.0,-0.97241,2e-05,4.41654]
[1776314477273,42.55,75040.06,0.0,-0.97241,2e-05,4.41654]
[1776314477439,42.55,75040.06,0.0,-0.97241,2e-05,4.41654]
[1776314480696,42.55,75039.75,0.0,-0.97241,2e-05,4.41602]
[1776314480935,42.55,75039.75,0.0,-0.97241,2e-05,4.41602]
[1776314481038,42.55,75045.94,0.0,-0.97228,2e-05,4.43387]
[1776314481616,42.55,75050.61,0.0,-0.97218,2e-05,4.44728]
[1776314484866,42.55,75050.41,0.0,-0.97219,2e-05,4.4461]
[1776314484939,42.55,75050.41,0.0,-0.97219,2e-05,4.4461]
[1776314490679,42.54,75050.46,0.0,-0.9722,2e-05,4.44413]
[1776314494707,42.54,75048.34,0.0,-0.97227,2e-05,4.43443]
[1776314499741,42.54,75047.02,0.0,-0.97231,2e-05,4.42919]
[1776314501191,42.54,75047.04,0.0,-0.97231,2e-05,4.42898]
[1776314503770,42.53,75049.76,0.0,-0.97226,2e-05,4.43612]
[1776314506790,42.53,75051.64,0.0,-0.97223,2e-05,4.44078]
[1776314509231,42.53,75053.28,0.0,-0.97219,2e-05,4.44501]
[1776314509436,42.53,75053.28,0.0,-0.97219,2e-05,4.44501]
[1776314514847,42.53,75054.0,0.0,-0.97219,2e-05,4.44535]
[1776314515828,42.53,75054.0,0.0,-0.97219,2e-05,4.44535]
[1776314515938,42.53,75054.0,0.0,-0.97219,2e-05,4.44535]
[1776314521896,42.52,75055.12,0.0,-0.97218,2e-05,4.44652]
[1776314526930,42.52,75057.46,0.0,-0.97214,2e-05,4.45188]
[1776314528945,42.51,75059.41,0.0,-0.97211,2e-05,4.45699]
[1776314529307,42.51,75059.41,0.0,-0.97211,2e-05,4.45699]
[1776314529436,42.51,75059.41,0.0,-0.97211,2e-05,4.45699]
[1776314534839,42.51,75061.13,0.0,-0.97208,2e-05,4.46045]
[1776314534939,42.51,75061.13,0.0,-0.97208,2e-05,4.46045]
[1776314539015,42.51,75063.98,0.0,-0.97203,2e-05,4.46722]
[1776314539580,42.51,75063.98,0.0,-0.97203,2e-05,4.46722]
[1776314539689,42.51,75063.98,0.0,-0.97203,2e-05,4.46722]
[1776314546064,42.5,75064.71,0.0,-0.97203,2e-05,4.46705]
[1776314551099,42.5,75064.05,0.0,-0.97207,2e-05,4.46116]
[1776314555127,42.49,75066.5,0.0,-0.97203,2e-05,4.46713]
[1776314556134,42.49,75069.48,0.0,-0.97197,2e-05,4.47561]
[1776314558122,42.49,75068.84,0.0,-0.97198,2e-05,4.4734]
[1776314558195,42.49,75068.84,0.0,-0.97198,2e-05,4.4734]
[1776314559155,42.49,75074.92,0.0,-0.97186,2e-05,4.49071]
[1776314560164,42.49,75079.96,0.0,-0.97175,2e-05,4.50531]
[1776314562183,42.49,75080.65,0.0,-0.97174,2e-05,4.50663]
[1776314563185,42.49,75099.03,0.0,-0.97134,2e-05,4.561]
[1776314564192,42.48,75105.06,0.0,-0.97121,2e-05,4.57868]
[1776314565198,42.48,75105.02,0.0,-0.97121,2e-05,4.57808]
[1776314566210,42.48,75114.0,0.0,-0.97101,2e-05,4.60457]
[1776314567214,42.48,75123.35,0.0,-0.97081,2e-05,4.63229]
[1776314568221,42.48,75122.77,0.0,-0.97083,2e-05,4.62999]
[1776314569227,42.48,75122.8,0.0,-0.97083,2e-05,4.62888]
[1776314570242,42.48,75131.46,0.0,-0.97064,2e-05,4.65512]
[1776314571245,42.48,75145.04,0.0,-0.97034,2e-05,4.69589]
[1776314572253,42.47,75145.82,0.0,-0.97032,2e-05,4.69748]
[1776314574266,42.47,75152.71,0.0,-0.97017,2e-05,4.7177]
[1776314575273,42.47,75156.25,0.0,-0.9701,2e-05,4.7278]
[1776314576279,42.47,75150.97,0.0,-0.97022,2e-05,4.71084]
[1776314577287,42.47,75155.38,0.0,-0.97013,2e-05,4.72361]
[1776314578294,42.46,75163.7,0.0,-0.96994,2e-05,4.74899]
[1776314579300,42.46,75163.41,0.0,-0.96995,2e-05,4.74728]
[1776314583060,42.46,75162.44,0.0,-0.96998,2e-05,4.74381]
[1776314583196,42.46,75162.44,0.0,-0.96998,2e-05,4.74381]
[1776314583161,42.46,75163.43,0.0,-0.96996,2e-05,4.74663]
[1776314583329,42.46,75163.47,0.0,-0.96996,2e-05,4.74651]
[1776314586661,42.46,75163.54,0.0,-0.96996,2e-05,4.74625]
[1776314586696,42.46,75163.54,0.0,-0.96996,2e-05,4.74625]
[1776314589377,42.46,75169.73,0.0,-0.96983,2e-05,4.76436]
[1776314590382,42.46,75182.03,0.0,-0.96954,2e-05,4.80217]
[1776314591465,42.46,75182.03,0.0,-0.96954,2e-05,4.80217]
[1776314591691,42.46,75182.03,0.0,-0.96954,2e-05,4.80217]
[1776314591792,42.46,75185.92,0.0,-0.96945,2e-05,4.81392]
[1776314592397,42.45,75182.6,0.0,-0.96953,2e-05,4.80324]
[1776314596425,42.45,75175.07,0.0,-0.96972,2e-05,4.77856]
[1776314597435,42.45,75167.37,0.0,-0.9699,2e-05,4.75447]
[1776314598442,42.45,75165.43,0.0,-0.96995,2e-05,4.74824]
[1776314601463,42.45,75161.05,0.0,-0.97006,2e-05,4.73289]
[1776314602470,42.44,75155.13,0.0,-0.9702,2e-05,4.71393]
[1776314603477,42.44,75151.1,0.0,-0.9703,2e-05,4.70083]
[1776314604484,42.44,75148.67,0.0,-0.97036,2e-05,4.69266]
[1776314605978,42.44,75148.67,0.0,-0.97036,2e-05,4.69266]
[1776314606194,42.44,75148.67,0.0,-0.97036,2e-05,4.69266]
[1776314606498,42.44,75145.57,0.0,-0.97044,2e-05,4.68174]
[1776314611533,42.43,75142.51,0.0,-0.97055,2e-05,4.66649]
[1776314613547,42.43,75146.94,0.0,-0.97046,2e-05,4.67974]
[1776314614878,42.43,75146.94,0.0,-0.97046,2e-05,4.67974]
[1776314614938,42.43,75146.94,0.0,-0.97046,2e-05,4.67974]
[1776314617189,42.42,75148.22,0.0,-0.97043,2e-05,4.68279]
[1776314617290,42.42,75148.24,0.0,-0.97044,2e-05,4.68254]
[1776314618582,42.42,75144.43,0.0,-0.97053,2e-05,4.67021]
[1776314619898,42.42,75144.43,0.0,-0.97053,2e-05,4.67021]
[1776314619939,42.42,75144.43,0.0,-0.97053,2e-05,4.67021]
[1776314625631,42.41,75143.47,0.0,-0.97057,2e-05,4.6641]
[1776314627044,42.41,75143.47,0.0,-0.97057,2e-05,4.6641]
[1776314627192,42.41,75143.47,0.0,-0.97057,2e-05,4.6641]
[1776314627579,42.41,75143.6,0.0,-0.97057,2e-05,4.66424]
[1776314627687,42.41,75143.6,0.0,-0.97057,2e-05,4.66424]
[1776314627735,42.41,75142.6,0.0,-0.97059,2e-05,4.6612]
[1776314628652,42.41,75137.96,0.0,-0.9707,2e-05,4.6464]
[1776314630666,42.41,75135.74,0.0,-0.97076,2e-05,4.63836]
[1776314632955,42.41,75136.2,0.0,-0.97076,2e-05,4.63911]
[1776314633200,42.41,75136.2,0.0,-0.97076,2e-05,4.63911]
[1776314639014,42.4,75134.86,0.0,-0.97082,2e-05,4.63117]
[1776314639205,42.4,75134.86,0.0,-0.97082,2e-05,4.63117]
[1776314639703,42.39,75134.98,0.0,-0.97083,2e-05,4.63027]
[1776314639935,42.39,75134.98,0.0,-0.97083,2e-05,4.63027]
[1776314640036,42.39,75134.14,0.0,-0.97084,2e-05,4.62773]
[1776314643757,42.39,75127.06,0.0,-0.97102,2e-05,4.60383]
[1776314644614,42.39,75127.06,0.0,-0.97102,2e-05,4.60383]
[1776314644696,42.39,75127.06,0.0,-0.97102,2e-05,4.60383]
[1776314644764,42.39,75124.38,0.0,-0.97109,2e-05,4.59517]
[1776314649799,42.38,75121.38,0.0,-0.97117,2e-05,4.58336]
[1776314651152,42.38,75121.38,0.0,-0.97117,2e-05,4.58336]
[1776314651197,42.38,75121.38,0.0,-0.97117,2e-05,4.58336]
[1776314651535,42.38,75121.82,0.0,-0.97117,2e-05,4.58415]
[1776314651690,42.38,75121.82,0.0,-0.97117,2e-05,4.58415]
[1776314651813,42.38,75121.89,0.0,-0.97117,2e-05,4.58382]
[1776314653826,42.37,75125.51,0.0,-0.9711,2e-05,4.59364]
[1776314657856,42.37,75129.94,0.0,-0.97102,2e-05,4.60481]
[1776314659271,42.37,75129.94,0.0,-0.97102,2e-05,4.60481]
[1776314659304,42.37,75133.83,0.0,-0.97093,2e-05,4.616]
[1776314659440,42.37,75133.83,0.0,-0.97093,2e-05,4.616]
[1776314665339,42.36,75134.93,0.0,-0.97092,2e-05,4.6181]
[1776314665437,42.36,75136.32,0.0,-0.97089,2e-05,4.6223]
[1776314666000,42.36,75136.32,0.0,-0.97089,2e-05,4.6223]
[1776314666193,42.36,75136.32,0.0,-0.97089,2e-05,4.6223]
[1776314666294,42.36,75134.97,0.0,-0.97092,2e-05,4.61819]
[1776314671954,42.36,75135.06,0.0,-0.97093,2e-05,4.61602]
[1776314673686,42.36,75136.81,0.0,-0.97089,2e-05,4.62131]
[1776314673939,42.36,75136.81,0.0,-0.97089,2e-05,4.62131]
[1776314679003,42.36,75137.84,0.0,-0.97087,2e-05,4.62438]
[1776314683538,42.36,75135.91,0.0,-0.97091,2e-05,4.61854]
[1776314683689,42.36,75135.91,0.0,-0.97091,2e-05,4.61854]
[1776314684198,42.36,75135.91,0.0,-0.97091,2e-05,4.61854]
[1776314684299,42.36,75135.04,0.0,-0.97093,2e-05,4.61591]
[1776314684435,42.36,75135.04,0.0,-0.97093,2e-05,4.61591]
[1776314690013,42.36,75131.8,0.0,-0.971,2e-05,4.60622]
[1776314690197,42.36,75131.8,0.0,-0.971,2e-05,4.60622]
[1776314696270,42.36,75130.57,0.0,-0.97103,2e-05,4.60274]
[1776314696438,42.36,75130.05,0.0,-0.97104,2e-05,4.60126]
[1776314697633,42.36,75128.15,0.0,-0.97108,2e-05,4.59552]
[1776314697686,42.36,75128.15,0.0,-0.97108,2e-05,4.59552]
[1776314698138,42.36,75128.57,0.0,-0.97107,2e-05,4.59685]
[1776314701163,42.37,75109.85,0.0,-0.97149,2e-05,4.54078]
[1776314702167,42.36,75092.63,0.0,-0.97187,2e-05,4.48907]
[1776314703174,42.36,75096.54,0.0,-0.97179,2e-05,4.50035]
[1776314705188,42.36,75101.1,0.0,-0.97169,2e-05,4.51321]
[1776314706195,42.36,75109.05,0.0,-0.97152,2e-05,4.53656]
[1776314707202,42.36,75116.9,0.0,-0.97135,2e-05,4.55966]
[1776314708209,42.36,75118.8,0.0,-0.97131,2e-05,4.56491]
[1776314709052,42.36,75118.8,0.0,-0.97131,2e-05,4.56491]
[1776314709191,42.36,75118.8,0.0,-0.97131,2e-05,4.56491]
[1776314714251,42.35,75117.84,0.0,-0.97135,2e-05,4.55928]
[1776314715777,42.35,75116.19,0.0,-0.97139,2e-05,4.55386]
[1776314715935,42.35,75116.19,0.0,-0.97139,2e-05,4.55386]
[1776314717809,42.35,75114.6,0.0,-0.97143,2e-05,4.5482]
[1776314717935,42.35,75114.6,0.0,-0.97143,2e-05,4.5482]
[1776314718279,42.35,75114.53,0.0,-0.97144,2e-05,4.54756]
[1776314719760,42.35,75112.78,0.0,-0.97148,2e-05,4.54189]
[1776314719940,42.35,75112.78,0.0,-0.97148,2e-05,4.54189]
[1776314722093,42.34,75109.6,0.0,-0.97156,2e-05,4.53153]
[1776314722314,42.34,75055.04,0.0,-0.97274,2e-05,4.37022]
[1776314723321,42.34,75031.83,0.0,-0.97323,2e-05,4.30319]
[1776314724338,42.34,75032.21,0.0,-0.97323,2e-05,4.30416]
[1776314725324,42.34,75032.21,0.0,-0.97323,2e-05,4.30416]
[1776314725340,42.34,75037.35,0.0,-0.97312,2e-05,4.3195]
[1776314727354,42.34,75041.34,0.0,-0.97303,2e-05,4.33096]
[1776314729367,42.34,75035.51,0.0,-0.97316,2e-05,4.31399]
[1776314734403,42.34,75038.05,0.0,-0.97312,2e-05,4.31877]
[1776314734804,42.34,75038.05,0.0,-0.97312,2e-05,4.31877]
[1776314734935,42.34,75038.05,0.0,-0.97312,2e-05,4.31877]
[1776314735410,42.34,75038.04,0.0,-0.97312,2e-05,4.31869]
[1776314740447,42.34,75038.48,0.0,-0.97311,2e-05,4.31962]
[1776314745040,42.34,75037.89,0.0,-0.97313,2e-05,4.31767]
[1776314745197,42.34,75037.89,0.0,-0.97313,2e-05,4.31767]
[1776314748504,42.34,75031.92,0.0,-0.97325,2e-05,4.3002]
[1776314749148,42.34,75031.92,0.0,-0.97325,2e-05,4.3002]
[1776314749202,42.34,75031.92,0.0,-0.97325,2e-05,4.3002]
[1776314749794,42.34,75031.92,0.0,-0.97325,2e-05,4.3002]
[1776314749937,42.34,75031.92,0.0,-0.97325,2e-05,4.3002]
[1776314749942,42.34,75031.72,0.0,-0.97326,2e-05,4.29958]
[1776314755553,42.34,75030.59,0.0,-0.97328,2e-05,4.29604]
[1776314761031,42.34,75031.41,0.0,-0.97327,2e-05,4.2982]
[1776314761189,42.34,75031.41,0.0,-0.97327,2e-05,4.2982]
[1776314761233,42.34,75035.74,0.0,-0.97318,2e-05,4.31061]
[1776314762602,42.34,75043.53,0.0,-0.97301,2e-05,4.33293]
[1776314763609,42.34,75049.59,0.0,-0.97289,2e-05,4.35036]
[1776314765467,42.34,75049.59,0.0,-0.97289,2e-05,4.35036]
[1776314764616,42.34,75054.6,0.0,-0.97278,2e-05,4.36476]
[1776314765689,42.34,75054.6,0.0,-0.97278,2e-05,4.36476]
[1776314766314,42.34,75054.6,0.0,-0.97278,2e-05,4.36476]
[1776314766438,42.34,75054.6,0.0,-0.97278,2e-05,4.36476]
[1776314766527,42.34,75054.25,0.0,-0.97279,2e-05,4.36339]
[1776314770658,42.33,75057.99,0.0,-0.97272,2e-05,4.37355]
[1776314775438,42.33,75057.33,0.0,-0.97274,2e-05,4.37109]
[1776314775691,42.33,75057.54,0.0,-0.97273,2e-05,4.37136]
[1776314777707,42.33,75061.88,0.0,-0.97264,2e-05,4.38368]
[1776314778711,42.33,75061.88,0.0,-0.97264,2e-05,4.38368]
[1776314778940,42.33,75061.88,0.0,-0.97264,2e-05,4.38368]
[1776314779041,42.33,75062.65,0.0,-0.97263,2e-05,4.38574]
[1776314781697,42.33,75062.33,0.0,-0.97264,2e-05,4.38444]
[1776314781935,42.33,75062.33,0.0,-0.97264,2e-05,4.38444]
[1776314787777,42.33,75068.12,0.0,-0.97252,2e-05,4.40011]
[1776314788721,42.33,75068.12,0.0,-0.97252,2e-05,4.40011]
[1776314788936,42.33,75068.12,0.0,-0.97252,2e-05,4.40011]
[1776314789874,42.33,75068.89,0.0,-0.97251,2e-05,4.40217]
[1776314789945,42.33,75068.89,0.0,-0.97251,2e-05,4.40217]
[1776314790022,42.33,75070.68,0.0,-0.97247,2e-05,4.40722]
[1776314795834,42.32,75071.34,0.0,-0.97248,2e-05,4.40569]
[1776314797142,42.32,75071.34,0.0,-0.97248,2e-05,4.40569]
[1776314797187,42.32,75071.34,0.0,-0.97248,2e-05,4.40569]
[1776314804897,42.32,75071.27,0.0,-0.97249,2e-05,4.40394]
[1776314806539,42.32,75071.27,0.0,-0.97249,2e-05,4.40394]
[1776314806688,42.32,75071.44,0.0,-0.97249,2e-05,4.40428]
[1776314807562,42.32,75071.44,0.0,-0.97249,2e-05,4.40428]
[1776314807687,42.32,75072.22,0.0,-0.97247,2e-05,4.4064]
[1776314807723,42.32,75072.22,0.0,-0.97248,2e-05,4.40624]
[1776314814967,42.32,75071.4,0.0,-0.9725,2e-05,4.40276]
[1776314820013,42.31,75071.33,0.0,-0.97251,2e-05,4.40185]
[1776314822019,42.31,75075.54,0.0,-0.97242,2e-05,4.41391]
[1776314824098,42.31,75075.3,0.0,-0.97243,2e-05,4.41305]
[1776314824190,42.31,75075.3,0.0,-0.97243,2e-05,4.41305]
[1776314830474,42.31,75076.19,0.0,-0.97241,2e-05,4.41477]
[1776314830693,42.31,75076.19,0.0,-0.97241,2e-05,4.41448]
[1776314831061,42.31,75076.19,0.0,-0.97241,2e-05,4.41448]
[1776314831189,42.31,75076.19,0.0,-0.97241,2e-05,4.41448]
[1776314832089,42.31,75085.87,0.0,-0.97221,2e-05,4.44282]
[1776314833096,42.31,75094.32,0.0,-0.97202,2e-05,4.46759]
[1776314835310,42.31,75094.32,0.0,-0.97202,2e-05,4.46759]
[1776314835358,42.31,75094.25,0.0,-0.97203,2e-05,4.46691]
[1776314836060,42.31,75094.25,0.0,-0.97203,2e-05,4.46691]
[1776314841152,42.3,75094.28,0.0,-0.97204,2e-05,4.46556]
[1776314843166,42.3,75088.97,0.0,-0.97216,2e-05,4.44938]
[1776314844173,42.3,75085.07,0.0,-0.97225,2e-05,4.43766]
[1776314845413,42.3,75085.07,0.0,-0.97225,2e-05,4.43766]
[1776314845437,42.3,75085.07,0.0,-0.97225,2e-05,4.43766]
[1776314847313,42.3,75079.31,0.0,-0.97237,2e-05,4.42033]
[1776314847436,42.3,75079.31,0.0,-0.97237,2e-05,4.42033]
[1776314847526,42.3,75079.22,0.0,-0.97238,2e-05,4.41989]
[1776314850532,42.3,75078.12,0.0,-0.9724,2e-05,4.41631]
[1776314850691,42.3,75078.99,0.0,-0.97239,2e-05,4.41852]
[1776314856257,42.3,75077.67,0.0,-0.97243,2e-05,4.41143]
[1776314858294,42.3,75060.68,0.0,-0.9728,2e-05,4.36144]
[1776314859279,42.3,75037.04,0.0,-0.9733,2e-05,4.29294]
[1776314860286,42.3,75029.32,0.0,-0.97346,2e-05,4.27079]
[1776314861293,42.3,75031.05,0.0,-0.97343,2e-05,4.27581]
[1776314862138,42.3,75031.05,0.0,-0.97343,2e-05,4.27581]
[1776314862300,42.3,75023.66,0.0,-0.97358,2e-05,4.25469]
[1776314863307,42.3,75017.35,0.0,-0.97371,2e-05,4.23676]
[1776314864353,42.3,74988.72,0.0,-0.9743,2e-05,4.15585]
[1776314864879,42.3,74988.72,0.0,-0.9743,2e-05,4.15585]
[1776314865354,42.3,74958.51,0.0,-0.9749,2e-05,4.07231]
[1776314866382,42.3,74954.9,0.0,-0.97497,2e-05,4.06234]
[1776314867844,42.3,74953.08,0.0,-0.97501,2e-05,4.05768]
[1776314869389,42.3,74945.12,0.0,-0.97516,2e-05,4.0365]
[1776314870402,42.3,74941.7,0.0,-0.97522,2e-05,4.02752]
[1776314871408,42.3,74931.5,0.0,-0.97542,2e-05,4.0]
[1776314872415,42.3,74928.27,0.0,-0.97548,2e-05,3.99166]
[1776314873422,42.31,74916.45,0.0,-0.97571,2e-05,3.9599]
[1776314874430,42.31,74910.16,0.0,-0.97583,2e-05,3.94335]
[1776314875437,42.31,74914.06,0.0,-0.97575,2e-05,3.95445]
[1776314876444,42.31,74920.19,0.0,-0.97563,2e-05,3.97165]
[1776314877451,42.31,74923.81,0.0,-0.97555,2e-05,3.98205]
[1776314879465,42.31,74927.85,0.0,-0.97546,2e-05,3.9941]
[1776314880471,42.32,74933.63,0.0,-0.97535,2e-05,4.01039]
[1776314882486,42.32,74936.62,0.0,-0.97528,2e-05,4.01951]
[1776314884500,42.32,74940.5,0.0,-0.9752,2e-05,4.03103]
[1776314886514,42.34,74944.98,0.0,-0.97505,2e-05,4.05153]
[1776314887521,42.34,74939.8,0.0,-0.97515,2e-05,4.03766]
[1776314892556,42.37,74941.4,0.0,-0.97505,2e-05,4.05109]
[1776314894453,42.37,74940.89,0.0,-0.97506,2e-05,4.05005]
[1776314894702,42.37,74940.83,0.0,-0.97506,2e-05,4.05026]
[1776314895524,42.37,74940.83,0.0,-0.97506,2e-05,4.05026]
[1776314895625,42.37,74941.21,0.0,-0.97504,2e-05,4.05206]
[1776314895690,42.37,74941.21,0.0,-0.97504,2e-05,4.05206]
[1776314898597,42.37,74945.76,0.0,-0.97495,2e-05,4.0657]
[1776314901318,42.38,74946.45,0.0,-0.97493,2e-05,4.06831]
[1776314901438,42.38,74946.45,0.0,-0.97493,2e-05,4.06831]
[1776314906383,42.38,74948.4,0.0,-0.97488,2e-05,4.07536]
[1776314906435,42.38,74948.4,0.0,-0.97488,2e-05,4.07536]
[1776314906653,42.38,74944.18,0.0,-0.97496,2e-05,4.06404]
[1776314907757,42.38,74941.81,0.0,-0.975,2e-05,4.05785]
[1776314907939,42.38,74941.81,0.0,-0.975,2e-05,4.05785]
[1776314908668,42.38,74941.6,0.0,-0.975,2e-05,4.05763]
[1776314911317,42.38,74941.56,0.0,-0.975,2e-05,4.05787]
[1776314911437,42.38,74941.56,0.0,-0.975,2e-05,4.05787]
[1776314913704,42.39,74937.32,0.0,-0.97509,2e-05,4.0454]
[1776314914711,42.39,74921.86,0.0,-0.97539,2e-05,4.00304]
[1776314915719,42.39,74910.73,0.0,-0.9756,2e-05,3.97356]
[1776314916726,42.39,74908.49,0.0,-0.97564,2e-05,3.96798]
[1776314919399,42.39,74906.94,0.0,-0.97567,2e-05,3.96428]
[1776314919435,42.39,74906.94,0.0,-0.97567,2e-05,3.96428]
[1776314921217,42.4,74906.45,0.0,-0.97567,2e-05,3.96396]
[1776314921440,42.4,74906.45,0.0,-0.97567,2e-05,3.96396]
[1776314921448,42.4,74905.82,0.0,-0.97568,2e-05,3.96276]
[1776314923775,42.4,74901.59,0.0,-0.97575,2e-05,3.95286]
[1776314926469,42.4,74899.8,0.0,-0.97578,2e-05,3.94856]
[1776314926686,42.4,74899.8,0.0,-0.97578,2e-05,3.94856]
[1776314932102,42.41,74899.62,0.0,-0.97576,2e-05,3.95131]
[1776314936960,42.42,74899.92,0.0,-0.97574,2e-05,3.95481]
[1776314937190,42.42,74899.92,0.0,-0.97574,2e-05,3.95481]
[1776314937992,42.42,74900.34,0.0,-0.97573,2e-05,3.95648]
[1776314938191,42.42,74900.34,0.0,-0.97573,2e-05,3.95648]
[1776314938224,42.42,74900.05,0.0,-0.97573,2e-05,3.95623]
[1776314941657,42.42,74899.56,0.0,-0.97573,2e-05,3.95598]
[1776314941949,42.43,74867.43,0.0,-0.97634,2e-05,3.87033]
[1776314942918,42.43,74845.43,0.0,-0.97675,2e-05,3.81325]
[1776314943925,42.43,74839.7,0.0,-0.97685,2e-05,3.79888]
[1776314945012,42.43,74839.7,0.0,-0.97685,2e-05,3.79888]
[1776314945940,42.43,74830.21,0.0,-0.97701,2e-05,3.77547]
[1776314950975,42.45,74828.48,0.0,-0.97702,2e-05,3.77498]
[1776314953995,42.45,74822.98,0.0,-0.9771,2e-05,3.76311]
[1776314955303,42.45,74822.98,0.0,-0.9771,2e-05,3.76311]
[1776314955334,42.46,74807.99,0.0,-0.97737,2e-05,3.72506]
[1776314956012,42.46,74791.47,0.0,-0.97766,2e-05,3.68336]
[1776314957019,42.46,74775.66,0.0,-0.97794,2e-05,3.64389]
[1776314958620,42.46,74775.66,0.0,-0.97794,2e-05,3.64389]
[1776314958678,42.46,74774.17,0.0,-0.97796,2e-05,3.64106]
[1776314959033,42.47,74780.45,0.0,-0.97784,2e-05,3.65801]
[1776314960040,42.47,74776.33,0.0,-0.97791,2e-05,3.64844]
[1776314961047,42.47,74768.35,0.0,-0.97805,2e-05,3.62912]
[1776314962054,42.47,74763.73,0.0,-0.97812,2e-05,3.6184]
[1776314967089,42.49,74763.44,0.0,-0.97809,2e-05,3.62258]
[1776314969103,42.49,74758.35,0.0,-0.97817,2e-05,3.61168]
[1776314971628,42.5,74757.85,0.0,-0.97817,2e-05,3.61142]
[1776314973444,42.5,74760.64,0.0,-0.97812,2e-05,3.61841]
[1776314976917,42.51,74762.79,0.0,-0.97805,2e-05,3.62776]
[1776314977159,42.52,74758.68,0.0,-0.97812,2e-05,3.61834]
[1776314978165,42.52,74755.24,0.0,-0.97817,2e-05,3.61064]
[1776314979173,42.52,74751.63,0.0,-0.97823,2e-05,3.60254]
[1776314980299,42.52,74751.63,0.0,-0.97823,2e-05,3.60254]
[1776314981187,42.53,74755.97,0.0,-0.97814,2e-05,3.61549]
[1776314983200,42.53,74760.38,0.0,-0.97804,2e-05,3.6286]
[1776314986003,42.54,74763.21,0.0,-0.97798,2e-05,3.63769]
[1776314986230,42.54,74781.96,0.0,-0.97764,2e-05,3.68642]
[1776314987236,42.54,74801.41,0.0,-0.97728,2e-05,3.73734]
[1776314988241,42.55,74804.85,0.0,-0.97721,2e-05,3.74704]
[1776314989559,42.55,74804.85,0.0,-0.97721,2e-05,3.74704]
[1776314990257,42.55,74828.63,0.0,-0.97676,2e-05,3.81058]
[1776314991264,42.55,74834.77,0.0,-0.97664,2e-05,3.82737]
[1776314992271,42.55,74828.37,0.0,-0.97675,2e-05,3.81119]
[1776314993577,42.55,74828.37,0.0,-0.97675,2e-05,3.81119]
[1776314994285,42.56,74845.05,0.0,-0.97643,2e-05,3.85647]
[1776314995291,42.56,74847.94,0.0,-0.97637,2e-05,3.86471]
[1776314996299,42.56,74843.7,0.0,-0.97645,2e-05,3.85405]
[1776314997237,42.56,74843.7,0.0,-0.97645,2e-05,3.85405]
[1776314997306,42.56,74849.45,0.0,-0.97633,2e-05,3.86987]
[1776314999320,42.56,74851.04,0.0,-0.9763,2e-05,3.8752]
[1776315000532,42.56,74851.04,0.0,-0.9763,2e-05,3.8752]
[1776315001337,42.57,74870.94,0.0,-0.97591,2e-05,3.9294]
[1776315002344,42.57,74875.3,0.0,-0.97582,2e-05,3.94156]
[1776315003358,42.57,74878.62,0.0,-0.97576,2e-05,3.9505]
[1776315004312,42.57,74878.62,0.0,-0.97576,2e-05,3.9505]
[1776315004366,42.57,74899.57,0.0,-0.97534,2e-05,4.00807]
[1776315005375,42.57,74905.58,0.0,-0.97523,2e-05,4.02445]
[1776315007916,42.57,74908.33,0.0,-0.97517,2e-05,4.03196]
[1776315007391,42.57,74906.07,0.0,-0.97521,2e-05,4.02642]
[1776315008411,42.57,74916.51,0.0,-0.97501,2e-05,4.05499]
[1776315009417,42.57,74923.28,0.0,-0.97487,2e-05,4.07417]
[1776315010424,42.57,74916.47,0.0,-0.975,2e-05,4.05567]
[1776315011810,42.57,74916.47,0.0,-0.975,2e-05,4.05567]
[1776315011820,42.58,74926.58,0.0,-0.9748,2e-05,4.08375]
[1776315012441,42.58,74938.5,0.0,-0.97456,2e-05,4.11694]
[1776315013448,42.58,74947.09,0.0,-0.97438,2e-05,4.14153]
[1776315014455,42.58,74946.8,0.0,-0.97438,2e-05,4.14139]
[1776315016429,42.58,74945.56,0.0,-0.9744,2e-05,4.13859]
[1776315017476,42.59,74926.0,0.0,-0.97478,2e-05,4.08587]
[1776315018483,42.59,74914.55,0.0,-0.975,2e-05,4.0552]
[1776315019490,42.59,74899.11,0.0,-0.9753,2e-05,4.01388]
[1776315020207,42.59,74899.11,0.0,-0.9753,2e-05,4.01388]
[1776315020497,42.59,74891.09,0.0,-0.97545,2e-05,3.99302]
[1776315021504,42.6,74888.03,0.0,-0.9755,2e-05,3.98571]
[1776315023542,42.6,74887.44,0.0,-0.97551,2e-05,3.98509]
[1776315023577,42.6,74895.17,0.0,-0.97535,2e-05,4.00706]
[1776315024535,42.6,74921.68,0.0,-0.97483,2e-05,4.07995]
[1776315025542,42.6,74935.43,0.0,-0.97455,2e-05,4.11818]
[1776315026549,42.6,74936.87,0.0,-0.97452,2e-05,4.12233]
[1776315027383,42.6,74936.87,0.0,-0.97452,2e-05,4.12233]
[1776315027556,42.6,74932.25,0.0,-0.97461,2e-05,4.10968]
[1776315029570,42.6,74926.11,0.0,-0.97473,2e-05,4.09305]
[1776315031584,42.6,74923.63,0.0,-0.97479,2e-05,4.08441]
[1776315033604,42.61,74920.1,0.0,-0.97486,2e-05,4.07514]
[1776315034608,42.61,74909.47,0.0,-0.97507,2e-05,4.04619]
[1776315035615,42.61,74905.78,0.0,-0.97514,2e-05,4.03639]
[1776315037629,42.61,74893.84,0.0,-0.97537,2e-05,4.00446]
[1776315038636,42.61,74888.27,0.0,-0.97547,2e-05,3.9897]
[1776315043678,42.62,74895.6,0.0,-0.97531,2e-05,4.01148]
[1776315044685,42.62,74900.02,0.0,-0.97523,2e-05,4.02385]
[1776315046168,42.62,74901.52,0.0,-0.97519,2e-05,4.02826]
[1776315046204,42.62,74901.52,0.0,-0.97519,2e-05,4.02826]
[1776315047309,42.62,74904.71,0.0,-0.97513,2e-05,4.03729]
[1776315047445,42.62,74904.71,0.0,-0.97513,2e-05,4.03729]
[1776315047706,42.62,74904.36,0.0,-0.97513,2e-05,4.03663]
[1776315048714,42.62,74907.74,0.0,-0.97506,2e-05,4.04618]
[1776315049721,42.62,74915.6,0.0,-0.97491,2e-05,4.06804]
[1776315050728,42.62,74919.81,0.0,-0.97482,2e-05,4.07991]
[1776315051735,42.62,74916.74,0.0,-0.97488,2e-05,4.07171]
[1776315052945,42.62,74916.74,0.0,-0.97488,2e-05,4.07171]
[1776315053200,42.62,74914.35,0.0,-0.97493,2e-05,4.06537]
[1776315055144,42.62,74909.58,0.0,-0.97502,2e-05,4.05286]
[1776315055195,42.62,74909.58,0.0,-0.97502,2e-05,4.05286]
[1776315055763,42.62,74908.49,0.0,-0.97504,2e-05,4.05022]
[1776315060798,42.63,74907.99,0.0,-0.97503,2e-05,4.05058]
[1776315061813,42.63,74907.99,0.0,-0.97503,2e-05,4.05058]
[1776315061937,42.63,74907.99,0.0,-0.97503,2e-05,4.05058]
[1776315063836,42.63,74900.91,0.0,-0.97516,2e-05,4.03225]
[1776315068873,42.64,74899.14,0.0,-0.97519,2e-05,4.02924]
[1776315071738,42.64,74898.95,0.0,-0.97518,2e-05,4.02981]
[1776315071939,42.64,74898.95,0.0,-0.97518,2e-05,4.02981]
[1776315071894,42.64,74899.04,0.0,-0.97518,2e-05,4.03041]
[1776315073302,42.64,74899.93,0.0,-0.97516,2e-05,4.0332]
[1776315073436,42.64,74899.93,0.0,-0.97516,2e-05,4.0332]
[1776315078944,42.65,74899.37,0.0,-0.97515,2e-05,4.03377]
[1776315082409,42.65,74899.22,0.0,-0.97515,2e-05,4.03439]
[1776315082443,42.65,74899.22,0.0,-0.97515,2e-05,4.03439]
[1776315083743,42.65,74899.03,0.0,-0.97515,2e-05,4.03422]
[1776315083936,42.65,74899.03,0.0,-0.97515,2e-05,4.03422]
[1776315083980,42.65,74901.86,0.0,-0.97509,2e-05,4.04229]
[1776315085875,42.65,74904.76,0.0,-0.97503,2e-05,4.05055]
[1776315085935,42.65,74904.76,0.0,-0.97503,2e-05,4.05055]
[1776315085994,42.65,74908.05,0.0,-0.97496,2e-05,4.05988]
[1776315088009,42.66,74923.27,0.0,-0.97466,2e-05,4.10236]
[1776315089007,42.66,74923.27,0.0,-0.97466,2e-05,4.10236]
[1776315089015,42.66,74924.09,0.0,-0.97464,2e-05,4.10485]
[1776315089192,42.66,74924.09,0.0,-0.97464,2e-05,4.10485]
[1776315090843,42.66,74924.73,0.0,-0.97462,2e-05,4.10683]
[1776315090937,42.66,74924.73,0.0,-0.97462,2e-05,4.10683]
[1776315091029,42.66,74924.16,0.0,-0.97465,2e-05,4.10324]
[1776315093387,42.66,74922.64,0.0,-0.97468,2e-05,4.09926]
[1776315093435,42.66,74922.64,0.0,-0.97468,2e-05,4.09926]
[1776315095057,42.66,74928.33,0.0,-0.97456,2e-05,4.11563]
[1776315097408,42.66,74929.8,0.0,-0.97453,2e-05,4.11989]
[1776315097437,42.66,74929.8,0.0,-0.97453,2e-05,4.11989]
[1776315097512,42.66,74930.77,0.0,-0.97451,2e-05,4.12275]
[1776315102668,42.66,74931.95,0.0,-0.97448,2e-05,4.12668]
[1776315102686,42.66,74931.95,0.0,-0.97448,2e-05,4.12668]
[1776315104909,42.66,74933.46,0.0,-0.97445,2e-05,4.13118]
[1776315104934,42.66,74933.46,0.0,-0.97445,2e-05,4.13118]
[1776315105612,42.66,74936.07,0.0,-0.97439,2e-05,4.13872]
[1776315105693,42.66,74936.07,0.0,-0.97439,2e-05,4.13872]
[1776315105713,42.66,74938.5,0.0,-0.97434,2e-05,4.14548]
[1776315108148,42.66,74935.0,0.0,-0.97441,2e-05,4.13613]
[1776315111588,42.67,74934.33,0.0,-0.97442,2e-05,4.13441]
[1776315116787,42.67,74933.23,0.0,-0.97444,2e-05,4.13227]
[1776315116938,42.67,74933.23,0.0,-0.97444,2e-05,4.13227]
[1776315117021,42.67,74933.13,0.0,-0.97444,2e-05,4.13231]
[1776315119225,42.67,74926.79,0.0,-0.97456,2e-05,4.11506]
[1776315121239,42.67,74923.86,0.0,-0.97462,2e-05,4.10736]
[1776315126274,42.67,74921.2,0.0,-0.97466,2e-05,4.10109]
[1776315132316,42.68,74918.92,0.0,-0.9747,2e-05,4.09616]
[1776315137351,42.68,74919.45,0.0,-0.97468,2e-05,4.09876]
[1776315142388,42.68,74923.96,0.0,-0.97458,2e-05,4.11235]
[1776315147423,42.69,74923.28,0.0,-0.97459,2e-05,4.11149]
[1776315149437,42.69,74916.28,0.0,-0.97472,2e-05,4.0926]
[1776315154472,42.69,74915.74,0.0,-0.97474,2e-05,4.09009]
[1776315158021,42.69,74915.43,0.0,-0.97474,2e-05,4.08972]
[1776315158065,42.69,74909.51,0.0,-0.97485,2e-05,4.07394]
[1776315158197,42.69,74909.51,0.0,-0.97485,2e-05,4.07394]
[1776315158501,42.69,74904.63,0.0,-0.97495,2e-05,4.06055]
[1776315163535,42.7,74904.67,0.0,-0.97494,2e-05,4.06212]
[1776315164436,42.7,74904.67,0.0,-0.97494,2e-05,4.06212]
[1776315164687,42.7,74904.67,0.0,-0.97494,2e-05,4.06212]
[1776315164788,42.7,74904.94,0.0,-0.97493,2e-05,4.06315]
[1776315169440,42.7,74905.23,0.0,-0.97492,2e-05,4.06538]
[1776315174612,42.71,74904.41,0.0,-0.97492,2e-05,4.06452]
[1776315175619,42.71,74908.87,0.0,-0.97483,2e-05,4.07704]
[1776315176626,42.71,74914.02,0.0,-0.97473,2e-05,4.09147]
[1776315177183,42.71,74914.02,0.0,-0.97473,2e-05,4.09147]
[1776315177441,42.71,74914.02,0.0,-0.97473,2e-05,4.09147]
[1776315177633,42.71,74915.03,0.0,-0.97471,2e-05,4.09448]
[1776315178227,42.71,74915.03,0.0,-0.97471,2e-05,4.09448]
[1776315178435,42.71,74915.03,0.0,-0.97471,2e-05,4.09448]
[1776315183675,42.71,74916.3,0.0,-0.97467,2e-05,4.09928]
[1776315184683,42.71,74921.05,0.0,-0.97457,2e-05,4.11261]
[1776315185690,42.71,74924.27,0.0,-0.97451,2e-05,4.1217]
[1776315187172,42.71,74924.74,0.0,-0.9745,2e-05,4.12317]
[1776315187440,42.71,74924.74,0.0,-0.9745,2e-05,4.12317]
[1776315187703,42.71,74923.64,0.0,-0.97452,2e-05,4.1203]
[1776315188251,42.71,74923.64,0.0,-0.97452,2e-05,4.1203]
[1776315188437,42.71,74923.64,0.0,-0.97452,2e-05,4.1203]
[1776315193746,42.72,74927.98,0.0,-0.97442,2e-05,4.13335]
[1776315195808,42.72,74929.72,0.0,-0.97439,2e-05,4.13833]
[1776315195909,42.72,74931.85,0.0,-0.97434,2e-05,4.14439]
[1776315196555,42.72,74931.85,0.0,-0.97434,2e-05,4.14439]
[1776315196768,42.72,74937.64,0.0,-0.97423,2e-05,4.16064]
[1776315197775,42.72,74945.41,0.0,-0.97407,2e-05,4.18245]
[1776315198782,42.72,74952.36,0.0,-0.97393,2e-05,4.20199]
[1776315199789,42.72,74960.15,0.0,-0.97377,2e-05,4.22394]
[1776315200796,42.72,74960.68,0.0,-0.97375,2e-05,4.22543]
[1776315205831,42.72,74963.24,0.0,-0.9737,2e-05,4.23263]
[1776315207525,42.72,74965.83,0.0,-0.97365,2e-05,4.23993]
[1776315207703,42.72,74965.83,0.0,-0.97365,2e-05,4.23993]
[1776315212881,42.72,74970.6,0.0,-0.97357,2e-05,4.25093]
[1776315217916,42.72,74970.82,0.0,-0.97356,2e-05,4.25135]
[1776315222952,42.72,74968.11,0.0,-0.97362,2e-05,4.24348]
[1776315224787,42.71,74968.04,0.0,-0.97362,2e-05,4.24325]
[1776315224936,42.71,74968.04,0.0,-0.97362,2e-05,4.24325]
[1776315224966,42.71,74967.8,0.0,-0.97363,2e-05,4.24255]
[1776315225485,42.71,74967.8,0.0,-0.97363,2e-05,4.24255]
[1776315225702,42.71,74967.8,0.0,-0.97363,2e-05,4.24255]
[1776315231008,42.71,74968.45,0.0,-0.97361,2e-05,4.24423]
[1776315231263,42.71,74968.45,0.0,-0.97361,2e-05,4.24423]
[1776315231437,42.71,74968.45,0.0,-0.97361,2e-05,4.24423]
[1776315231623,42.71,74968.45,0.0,-0.97361,2e-05,4.24423]
[1776315231691,42.71,74968.45,0.0,-0.97361,2e-05,4.24423]
[1776315232015,42.71,74968.92,0.0,-0.97361,2e-05,4.24553]
[1776315237050,42.71,74968.04,0.0,-0.97362,2e-05,4.24285]
[1776315238954,42.71,74968.04,0.0,-0.97362,2e-05,4.24285]
[1776315239190,42.71,74968.04,0.0,-0.97362,2e-05,4.24285]
[1776315239064,42.71,74967.84,0.0,-0.97363,2e-05,4.24223]
[1776315239272,42.71,74967.84,0.0,-0.97363,2e-05,4.24223]
[1776315239460,42.71,74967.84,0.0,-0.97363,2e-05,4.24223]
[1776315240071,42.71,74960.89,0.0,-0.97377,2e-05,4.2226]
[1776315241078,42.71,74951.37,0.0,-0.97397,2e-05,4.19581]
[1776315242085,42.71,74951.25,0.0,-0.97397,2e-05,4.19552]
[1776315243092,42.71,74955.3,0.0,-0.97389,2e-05,4.20695]
[1776315243401,42.71,74955.3,0.0,-0.97389,2e-05,4.20695]
[1776315243436,42.71,74955.3,0.0,-0.97389,2e-05,4.20695]
[1776315244099,42.71,74959.03,0.0,-0.97381,2e-05,4.21747]
[1776315244404,42.71,74959.03,0.0,-0.97381,2e-05,4.21747]
[1776315244436,42.71,74959.03,0.0,-0.97381,2e-05,4.21747]
[1776315249134,42.71,74963.85,0.0,-0.97371,2e-05,4.23111]
[1776315249360,42.71,74963.85,0.0,-0.97371,2e-05,4.23111]
[1776315249435,42.71,74963.85,0.0,-0.97371,2e-05,4.23111]
[1776315249810,42.71,74963.85,0.0,-0.97371,2e-05,4.23111]
[1776315249939,42.71,74963.85,0.0,-0.97371,2e-05,4.23111]
[1776315250141,42.71,74965.05,0.0,-0.97369,2e-05,4.2345]
[1776315255176,42.71,74964.48,0.0,-0.9737,2e-05,4.23286]
[1776315255582,42.71,74964.48,0.0,-0.9737,2e-05,4.23286]
[1776315255689,42.71,74964.48,0.0,-0.9737,2e-05,4.23286]
[1776315256183,42.71,74964.98,0.0,-0.97369,2e-05,4.23427]
[1776315256302,42.71,74964.98,0.0,-0.97369,2e-05,4.23427]
[1776315256441,42.71,74964.98,0.0,-0.97369,2e-05,4.23427]
[1776315261690,42.71,74964.98,0.0,-0.97369,2e-05,4.23428]
[1776315261939,42.71,74964.98,0.0,-0.97369,2e-05,4.23428]
[1776315262020,42.71,74964.98,0.0,-0.97369,2e-05,4.23428]
[1776315262199,42.71,74964.98,0.0,-0.97369,2e-05,4.23428]
[1776315262225,42.71,74964.94,0.0,-0.97369,2e-05,4.23417]
[1776315265246,42.71,74969.06,0.0,-0.9736,2e-05,4.24584]
[1776315266804,42.71,74969.06,0.0,-0.9736,2e-05,4.24584]
[1776315266935,42.71,74969.06,0.0,-0.9736,2e-05,4.24584]
[1776315267034,42.71,74973.84,0.0,-0.9735,2e-05,4.25937]
[1776315267533,42.71,74973.84,0.0,-0.9735,2e-05,4.25937]
[1776315267687,42.71,74973.84,0.0,-0.9735,2e-05,4.25937]
[1776315272294,42.71,74977.05,0.0,-0.97345,2e-05,4.266]
[1776315273302,42.71,74980.16,0.0,-0.97339,2e-05,4.27479]
[1776315275352,42.71,74980.16,0.0,-0.97339,2e-05,4.27479]
[1776315275436,42.71,74980.16,0.0,-0.97339,2e-05,4.27479]
[1776315275857,42.71,74980.65,0.0,-0.97338,2e-05,4.27606]
[1776315276580,42.71,74980.65,0.0,-0.97338,2e-05,4.27606]
[1776315276694,42.71,74980.65,0.0,-0.97338,2e-05,4.27606]
[1776315279344,42.71,74971.99,0.0,-0.97356,2e-05,4.25125]
[1776315280316,42.71,74971.99,0.0,-0.97356,2e-05,4.25125]
[1776315280435,42.71,74971.99,0.0,-0.97356,2e-05,4.25125]
[1776315281219,42.71,74971.99,0.0,-0.97356,2e-05,4.25125]
[1776315280530,42.71,74965.59,0.0,-0.97369,2e-05,4.23313]
[1776315281442,42.71,74965.59,0.0,-0.97369,2e-05,4.23313]
[1776315283372,42.71,74962.25,0.0,-0.97376,2e-05,4.22375]
[1776315285170,42.71,74962.25,0.0,-0.97376,2e-05,4.22375]
[1776315285192,42.71,74962.25,0.0,-0.97376,2e-05,4.22375]
[1776315285843,42.71,74961.28,0.0,-0.97378,2e-05,4.22104]
[1776315285940,42.71,74961.28,0.0,-0.97378,2e-05,4.22104]
[1776315285945,42.71,74961.71,0.0,-0.97377,2e-05,4.22228]
[1776315288407,42.71,74966.5,0.0,-0.97367,2e-05,4.23587]
[1776315289467,42.71,74966.5,0.0,-0.97367,2e-05,4.23587]
[1776315289693,42.71,74966.5,0.0,-0.97367,2e-05,4.23587]
[1776315289794,42.71,74971.42,0.0,-0.97357,2e-05,4.24978]
[1776315290379,42.71,74971.42,0.0,-0.97357,2e-05,4.24978]
[1776315290439,42.71,74971.42,0.0,-0.97357,2e-05,4.24978]
[1776315296464,42.71,74972.74,0.0,-0.97355,2e-05,4.25331]
[1776315300750,42.71,74973.0,0.0,-0.97354,2e-05,4.25395]
[1776315300935,42.71,74973.0,0.0,-0.97354,2e-05,4.25395]
[1776315300971,42.71,74971.95,0.0,-0.97356,2e-05,4.25094]
[1776315301499,42.71,74967.7,0.0,-0.97365,2e-05,4.23888]
[1776315302605,42.71,74967.7,0.0,-0.97365,2e-05,4.23888]
[1776315302674,42.71,74967.7,0.0,-0.97365,2e-05,4.23888]
[1776315304520,42.71,74961.1,0.0,-0.97379,2e-05,4.22025]
[1776315309554,42.71,74959.68,0.0,-0.97381,2e-05,4.21634]
[1776315310562,42.71,74954.06,0.0,-0.97393,2e-05,4.20056]
[1776315311436,42.71,74954.06,0.0,-0.97393,2e-05,4.20056]
[1776315311689,42.71,74954.06,0.0,-0.97393,2e-05,4.20056]
[1776315311718,42.71,74952.97,0.0,-0.97395,2e-05,4.19754]
[1776315312489,42.71,74952.97,0.0,-0.97395,2e-05,4.19754]
[1776315312690,42.71,74952.97,0.0,-0.97395,2e-05,4.19754]
[1776315316566,42.71,74951.32,0.0,-0.97398,2e-05,4.19309]
[1776315316689,42.71,74951.32,0.0,-0.97398,2e-05,4.19309]
[1776315316790,42.71,74950.19,0.0,-0.97401,2e-05,4.18996]
[1776315317633,42.71,74950.19,0.0,-0.97401,2e-05,4.18996]
[1776315317688,42.71,74950.19,0.0,-0.97401,2e-05,4.18996]
[1776315323653,42.71,74943.61,0.0,-0.97414,2e-05,4.17195]
[1776315324706,42.71,74943.61,0.0,-0.97414,2e-05,4.17195]
[1776315324936,42.71,74943.61,0.0,-0.97414,2e-05,4.17195]
[1776315324946,42.71,74942.87,0.0,-0.97415,2e-05,4.16995]
[1776315325831,42.71,74942.87,0.0,-0.97415,2e-05,4.16995]
[1776315325938,42.71,74942.87,0.0,-0.97415,2e-05,4.16995]
[1776315330037,42.72,74942.02,0.0,-0.97417,2e-05,4.16787]
[1776315330193,42.72,74942.02,0.0,-0.97417,2e-05,4.16787]
[1776315330208,42.72,74943.15,0.0,-0.97414,2e-05,4.17117]
[1776315331040,42.72,74943.15,0.0,-0.97414,2e-05,4.17117]
[1776315331194,42.72,74943.15,0.0,-0.97414,2e-05,4.17117]
[1776315331226,42.72,74946.54,0.0,-0.97409,2e-05,4.17844]
[1776315334730,42.72,74950.54,0.0,-0.974,2e-05,4.1898]
[1776315335436,42.72,74950.54,0.0,-0.974,2e-05,4.1898]
[1776315335737,42.72,74954.95,0.0,-0.97391,2e-05,4.2022]
[1776315336774,42.72,74954.95,0.0,-0.97391,2e-05,4.2022]
[1776315336938,42.72,74954.95,0.0,-0.97391,2e-05,4.2022]
[1776315337009,42.72,74958.0,0.0,-0.97385,2e-05,4.21078]
[1776315338758,42.72,74962.01,0.0,-0.97377,2e-05,4.22206]
[1776315339765,42.72,74975.22,0.0,-0.9735,2e-05,4.2594]
[1776315340808,42.72,74975.22,0.0,-0.9735,2e-05,4.2594]
[1776315340937,42.72,74975.22,0.0,-0.9735,2e-05,4.2594]
[1776315341038,42.72,74979.82,0.0,-0.9734,2e-05,4.27238]
[1776315342172,42.72,74979.82,0.0,-0.9734,2e-05,4.27238]
[1776315342191,42.72,74979.82,0.0,-0.9734,2e-05,4.27238]
[1776315347823,42.71,74978.77,0.0,-0.97343,2e-05,4.26874]
[1776315353865,42.71,74978.43,0.0,-0.97344,2e-05,4.26732]
[1776315358900,42.71,74976.01,0.0,-0.97349,2e-05,4.26012]
[1776315361052,42.71,74975.35,0.0,-0.97351,2e-05,4.2582]
[1776315361190,42.71,74975.35,0.0,-0.97351,2e-05,4.2582]
[1776315361263,42.71,74971.01,0.0,-0.9736,2e-05,4.24583]
[1776315361921,42.71,74967.58,0.0,-0.97367,2e-05,4.23613]
[1776315362345,42.71,74967.58,0.0,-0.97367,2e-05,4.23613]
[1776315362438,42.71,74967.58,0.0,-0.97367,2e-05,4.23613]
[1776315362928,42.71,74965.08,0.0,-0.97372,2e-05,4.22906]
[1776315367541,42.71,74962.84,0.0,-0.97377,2e-05,4.22275]
[1776315367693,42.71,74962.84,0.0,-0.97377,2e-05,4.22275]
[1776315367963,42.71,74962.07,0.0,-0.97378,2e-05,4.22059]
[1776315368455,42.71,74962.07,0.0,-0.97378,2e-05,4.22059]
[1776315368696,42.71,74962.07,0.0,-0.97378,2e-05,4.22059]
[1776315375012,42.71,74963.5,0.0,-0.97375,2e-05,4.22465]
[1776315380086,42.71,74964.75,0.0,-0.97373,2e-05,4.22815]
[1776315384648,42.71,74964.13,0.0,-0.97374,2e-05,4.22637]
[1776315384687,42.71,74964.13,0.0,-0.97374,2e-05,4.22637]
[1776315385121,42.71,74963.63,0.0,-0.97375,2e-05,4.22495]
[1776315385967,42.71,74963.63,0.0,-0.97375,2e-05,4.22495]
[1776315386193,42.71,74963.63,0.0,-0.97375,2e-05,4.22495]
[1776315390367,42.71,74961.64,0.0,-0.97379,2e-05,4.21931]
[1776315390436,42.71,74961.64,0.0,-0.97379,2e-05,4.21931]
[1776315391164,42.71,74958.22,0.0,-0.97387,2e-05,4.20741]
[1776315391805,42.71,74958.22,0.0,-0.97387,2e-05,4.20741]
[1776315391938,42.71,74958.22,0.0,-0.97387,2e-05,4.20741]
[1776315396076,42.71,74957.67,0.0,-0.97388,2e-05,4.20593]
[1776315396193,42.71,74957.67,0.0,-0.97388,2e-05,4.20593]
[1776315396262,42.71,74957.2,0.0,-0.97389,2e-05,4.20472]
[1776315397138,42.71,74957.2,0.0,-0.97389,2e-05,4.20472]
[1776315397194,42.71,74957.2,0.0,-0.97389,2e-05,4.20472]
[1776315402241,42.71,74956.26,0.0,-0.97391,2e-05,4.20229]
[1776315406508,42.71,74955.09,0.0,-0.97393,2e-05,4.19913]
[1776315406693,42.71,74955.09,0.0,-0.97393,2e-05,4.19913]
[1776315407275,42.71,74955.07,0.0,-0.97393,2e-05,4.1991]
[1776315407999,42.71,74955.07,0.0,-0.97393,2e-05,4.1991]
[1776315408192,42.71,74955.07,0.0,-0.97393,2e-05,4.1991]
[1776315413319,42.71,74954.85,0.0,-0.97394,2e-05,4.19863]
[1776315416548,42.71,74954.91,0.0,-0.97394,2e-05,4.19886]
[1776315416706,42.71,74954.91,0.0,-0.97394,2e-05,4.19886]
[1776315417346,42.71,74955.05,0.0,-0.97393,2e-05,4.19927]
[1776315418354,42.71,74953.05,0.0,-0.97397,2e-05,4.19367]
[1776315418433,42.71,74953.05,0.0,-0.97397,2e-05,4.19367]
[1776315418690,42.71,74953.05,0.0,-0.97397,2e-05,4.19367]
[1776315421375,42.71,74950.5,0.0,-0.97402,2e-05,4.1866]
[1776315422382,42.71,74946.12,0.0,-0.97411,2e-05,4.17437]
[1776315423389,42.71,74941.93,0.0,-0.9742,2e-05,4.16272]
[1776315424107,42.71,74941.93,0.0,-0.9742,2e-05,4.16272]
[1776315424189,42.71,74941.93,0.0,-0.9742,2e-05,4.16272]
[1776315424396,42.71,74939.23,0.0,-0.97425,2e-05,4.15526]
[1776315428273,42.71,74939.94,0.0,-0.97424,2e-05,4.1574]
[1776315428374,42.71,74937.57,0.0,-0.97428,2e-05,4.15096]
[1776315428442,42.71,74937.57,0.0,-0.97428,2e-05,4.15096]
[1776315428512,42.71,74935.6,0.0,-0.97432,2e-05,4.14548]
[1776315434697,42.72,74937.17,0.0,-0.97429,2e-05,4.15029]
[1776315434798,42.72,74937.21,0.0,-0.97429,2e-05,4.15049]
[1776315441514,42.72,74936.65,0.0,-0.97429,2e-05,4.14952]
[1776315447930,42.72,74936.9,0.0,-0.97429,2e-05,4.15046]
[1776315448193,42.72,74936.9,0.0,-0.97429,2e-05,4.15046]
[1776315454606,42.72,74935.02,0.0,-0.97433,2e-05,4.14387]
[1776315456620,42.72,74941.42,0.0,-0.9742,2e-05,4.16188]
[1776315457432,42.72,74941.42,0.0,-0.9742,2e-05,4.16188]
[1776315457693,42.72,74941.42,0.0,-0.9742,2e-05,4.16188]
[1776315457794,42.72,74948.55,0.0,-0.97406,2e-05,4.18187]
[1776315459816,42.72,74947.53,0.0,-0.97408,2e-05,4.17905]
[1776315459936,42.72,74947.53,0.0,-0.97408,2e-05,4.17905]
[1776315460038,42.72,74948.91,0.0,-0.97405,2e-05,4.18295]
[1776315463352,42.72,74949.2,0.0,-0.97404,2e-05,4.18383]
[1776315463439,42.72,74949.2,0.0,-0.97404,2e-05,4.18383]
[1776315464676,42.72,74945.48,0.0,-0.97412,2e-05,4.17352]
[1776315466448,42.72,74944.71,0.0,-0.97413,2e-05,4.17142]
[1776315466689,42.72,74944.71,0.0,-0.97413,2e-05,4.17142]
[1776315466690,42.72,74943.2,0.0,-0.97416,2e-05,4.16726]
[1776315468657,42.72,74943.25,0.0,-0.97416,2e-05,4.16746]
[1776315468690,42.72,74943.25,0.0,-0.97416,2e-05,4.16746]
[1776315468704,42.72,74948.15,0.0,-0.97406,2e-05,4.18121]
[1776315470718,42.72,74952.11,0.0,-0.97398,2e-05,4.19237]
[1776315474175,42.72,74951.34,0.0,-0.97399,2e-05,4.19024]
[1776315474191,42.72,74951.34,0.0,-0.97399,2e-05,4.19024]
[1776315474449,42.72,74951.34,0.0,-0.97399,2e-05,4.19024]
[1776315474693,42.72,74952.2,0.0,-0.97398,2e-05,4.19268]
[1776315474746,42.72,74952.16,0.0,-0.97398,2e-05,4.19258]
[1776315479781,42.72,74952.24,0.0,-0.97398,2e-05,4.1929]
[1776315486830,42.72,74951.67,0.0,-0.97399,2e-05,4.19144]
[1776315490117,42.72,74949.25,0.0,-0.97404,2e-05,4.18471]
[1776315490199,42.72,74949.25,0.0,-0.97404,2e-05,4.18471]
[1776315495893,42.72,74947.33,0.0,-0.97407,2e-05,4.17964]
[1776315500928,42.73,74946.77,0.0,-0.97408,2e-05,4.17829]
[1776315501960,42.73,74946.77,0.0,-0.97408,2e-05,4.17829]
[1776315502198,42.73,74946.77,0.0,-0.97408,2e-05,4.17829]
[1776315503686,42.73,74946.73,0.0,-0.97408,2e-05,4.17822]
[1776315503935,42.73,74946.73,0.0,-0.97408,2e-05,4.17822]
[1776315503949,42.73,74946.8,0.0,-0.97408,2e-05,4.1785]
[1776315508598,42.73,74946.6,0.0,-0.97408,2e-05,4.17811]
[1776315508689,42.73,74946.6,0.0,-0.97408,2e-05,4.17811]
[1776315516042,42.73,74945.79,0.0,-0.97411,2e-05,4.17397]
[1776315517379,42.73,74945.79,0.0,-0.97411,2e-05,4.17397]
[1776315517439,42.73,74945.79,0.0,-0.97411,2e-05,4.17397]
[1776315518869,42.73,74950.44,0.0,-0.97401,2e-05,4.18706]
[1776315518938,42.73,74950.44,0.0,-0.97401,2e-05,4.18706]
[1776315519063,42.73,74950.75,0.0,-0.97401,2e-05,4.18796]
[1776315521077,42.73,74954.55,0.0,-0.97393,2e-05,4.19866]
[1776315522084,42.73,74959.0,0.0,-0.97384,2e-05,4.21117]
[1776315522720,42.73,74959.0,0.0,-0.97384,2e-05,4.21117]
[1776315522938,42.73,74959.0,0.0,-0.97384,2e-05,4.21117]
[1776315528126,42.73,74960.21,0.0,-0.97381,2e-05,4.21451]
[1776315530328,42.73,74960.39,0.0,-0.97381,2e-05,4.21501]
[1776315530437,42.73,74960.39,0.0,-0.97381,2e-05,4.21501]
[1776315530429,42.73,74967.12,0.0,-0.97367,2e-05,4.23395]
[1776315531146,42.73,74972.07,0.0,-0.97357,2e-05,4.24795]
[1776315532153,42.73,74975.8,0.0,-0.97349,2e-05,4.25847]
[1776315532719,42.73,74975.8,0.0,-0.97349,2e-05,4.25847]
[1776315532935,42.73,74975.8,0.0,-0.97349,2e-05,4.25847]
[1776315533160,42.73,74978.28,0.0,-0.97344,2e-05,4.26543]
[1776315533556,42.73,74978.28,0.0,-0.97344,2e-05,4.26543]
[1776315533701,42.73,74978.28,0.0,-0.97344,2e-05,4.26543]
[1776315539203,42.73,74984.85,0.0,-0.97331,2e-05,4.28363]
[1776315540210,42.73,74991.6,0.0,-0.97317,2e-05,4.30279]
[1776315542453,42.73,74991.21,0.0,-0.97318,2e-05,4.30154]
[1776315543067,42.72,74991.21,0.0,-0.97318,2e-05,4.30129]
[1776315544015,42.72,74990.96,0.0,-0.97319,2e-05,4.30057]
[1776315544199,42.72,74990.96,0.0,-0.97319,2e-05,4.30057]
[1776315544238,42.72,74990.48,0.0,-0.9732,2e-05,4.29908]
[1776315545245,42.72,74984.59,0.0,-0.97332,2e-05,4.28217]
[1776315548266,42.72,74982.4,0.0,-0.97337,2e-05,4.27567]
[1776315551208,42.72,74982.33,0.0,-0.97337,2e-05,4.27534]
[1776315551436,42.72,74982.33,0.0,-0.97337,2e-05,4.27534]
[1776315562364,42.72,74982.82,0.0,-0.97337,2e-05,4.27612]
[1776315565517,42.72,74982.68,0.0,-0.97337,2e-05,4.27564]
[1776315565693,42.72,74982.57,0.0,-0.97337,2e-05,4.27526]
[1776315567690,42.72,74982.4,0.0,-0.97338,2e-05,4.27471]
[1776315567938,42.72,74982.4,0.0,-0.97338,2e-05,4.27471]
[1776315568406,42.72,74981.6,0.0,-0.97339,2e-05,4.27241]
[1776315573440,42.72,74980.98,0.0,-0.97342,2e-05,4.26827]
[1776315579482,42.72,74979.04,0.0,-0.97346,2e-05,4.2627]
[1776315581585,42.72,74975.66,0.0,-0.97353,2e-05,4.2531]
[1776315581689,42.72,74975.66,0.0,-0.97353,2e-05,4.2531]
[1776315585230,42.72,74972.46,0.0,-0.9736,2e-05,4.24407]
[1776315585436,42.72,74972.46,0.0,-0.9736,2e-05,4.24407]
[1776315585526,42.72,74970.36,0.0,-0.97364,2e-05,4.23815]
[1776315586266,42.72,74970.36,0.0,-0.97364,2e-05,4.23815]
[1776315586357,42.72,74970.36,0.0,-0.97364,2e-05,4.23815]
[1776315589553,42.72,74965.15,0.0,-0.97375,2e-05,4.22355]
[1776315589841,42.72,74965.15,0.0,-0.97375,2e-05,4.22355]
[1776315589935,42.72,74965.15,0.0,-0.97375,2e-05,4.22355]
[1776315590560,42.72,74964.59,0.0,-0.97376,2e-05,4.22202]
[1776315595594,42.72,74964.58,0.0,-0.97376,2e-05,4.2222]
[1776315596837,42.72,74964.58,0.0,-0.97376,2e-05,4.2222]
[1776315596937,42.72,74964.58,0.0,-0.97376,2e-05,4.2222]
[1776315602590,42.72,74955.97,0.0,-0.97393,2e-05,4.19819]
[1776315602693,42.72,74955.97,0.0,-0.97393,2e-05,4.19819]
[1776315602794,42.72,74951.19,0.0,-0.97403,2e-05,4.18485]
[1776315604558,42.72,74951.19,0.0,-0.97403,2e-05,4.18485]
[1776315604689,42.72,74950.22,0.0,-0.97405,2e-05,4.18223]
[1776315604752,42.72,74949.97,0.0,-0.97405,2e-05,4.18162]
[1776315610700,42.72,74950.31,0.0,-0.97404,2e-05,4.1831]
[1776315617749,42.73,74949.98,0.0,-0.97404,2e-05,4.18274]
[1776315622784,42.73,74950.1,0.0,-0.97404,2e-05,4.18344]
[1776315626583,42.73,74950.18,0.0,-0.97404,2e-05,4.1838]
[1776315626686,42.73,74950.54,0.0,-0.97403,2e-05,4.18488]
[1776315632854,42.73,74950.1,0.0,-0.97405,2e-05,4.18184]
[1776315636593,42.73,74950.17,0.0,-0.97404,2e-05,4.1821]
[1776315636686,42.73,74949.32,0.0,-0.97406,2e-05,4.17985]
[1776315638517,42.73,74949.02,0.0,-0.97407,2e-05,4.17907]
[1776315638547,42.73,74948.6,0.0,-0.97407,2e-05,4.17803]
[1776315638691,42.73,74948.6,0.0,-0.97407,2e-05,4.17803]
[1776315641390,42.73,74948.57,0.0,-0.97407,2e-05,4.17795]
[1776315641437,42.73,74948.57,0.0,-0.97407,2e-05,4.17795]
[1776315646952,42.73,74947.9,0.0,-0.97408,2e-05,4.17658]
[1776315650069,42.73,74947.61,0.0,-0.97409,2e-05,4.17589]
[1776315650208,42.73,74947.61,0.0,-0.97409,2e-05,4.17589]
[1776315650262,42.73,74938.13,0.0,-0.97428,2e-05,4.1495]
[1776315650980,42.73,74930.32,0.0,-0.97444,2e-05,4.1279]
[1776315651986,42.73,74929.18,0.0,-0.97446,2e-05,4.12488]
[1776315653274,42.73,74929.18,0.0,-0.97446,2e-05,4.12488]
[1776315653437,42.73,74929.18,0.0,-0.97446,2e-05,4.12488]
[1776315653483,42.73,74928.96,0.0,-0.97446,2e-05,4.12456]
[1776315659321,42.73,74929.0,0.0,-0.97446,2e-05,4.12524]
[1776315659437,42.73,74929.0,0.0,-0.97446,2e-05,4.12524]
[1776315665086,42.74,74929.82,0.0,-0.97443,2e-05,4.1285]
[1776315670838,42.74,74929.84,0.0,-0.97443,2e-05,4.12897]
[1776315670937,42.74,74929.84,0.0,-0.97443,2e-05,4.12897]
[1776315673139,42.74,74935.65,0.0,-0.97431,2e-05,4.14563]
[1776315673192,42.74,74935.65,0.0,-0.97431,2e-05,4.14563]
[1776315673292,42.74,74935.65,0.0,-0.97431,2e-05,4.14574]
[1776315674630,42.74,74935.65,0.0,-0.97431,2e-05,4.14574]
[1776315676162,42.74,74941.48,0.0,-0.97419,2e-05,4.16227]
[1776315679184,42.74,74946.43,0.0,-0.97409,2e-05,4.17632]
[1776315679963,42.74,74946.43,0.0,-0.97409,2e-05,4.17632]
[1776315680194,42.74,74946.43,0.0,-0.97409,2e-05,4.17632]
[1776315680197,42.74,74945.95,0.0,-0.9741,2e-05,4.17504]
[1776315685226,42.74,74944.13,0.0,-0.97413,2e-05,4.1703]
[1776315689183,42.74,74943.2,0.0,-0.97415,2e-05,4.16796]
[1776315689265,42.74,74974.03,0.0,-0.97351,2e-05,4.25477]
[1776315690271,42.74,74997.47,0.0,-0.97303,2e-05,4.32152]
[1776315691278,42.74,74996.7,0.0,-0.97306,2e-05,4.31685]
[1776315692741,42.74,74996.88,0.0,-0.97305,2e-05,4.31721]
[1776315694300,42.74,74991.44,0.0,-0.97317,2e-05,4.30136]
[1776315699335,42.74,74993.6,0.0,-0.97313,2e-05,4.30696]
[1776315701349,42.74,74988.46,0.0,-0.97324,2e-05,4.29204]
[1776315703365,42.74,74985.65,0.0,-0.9733,2e-05,4.28386]
[1776315704938,42.74,74984.65,0.0,-0.97332,2e-05,4.28094]
[1776315707649,42.74,74985.34,0.0,-0.97331,2e-05,4.28276]
[1776315707690,42.74,74985.34,0.0,-0.97331,2e-05,4.28276]
[1776315707742,42.74,74987.75,0.0,-0.97326,2e-05,4.28956]
[1776315707936,42.74,74987.75,0.0,-0.97326,2e-05,4.28956]
[1776315708400,42.74,74992.79,0.0,-0.97315,2e-05,4.30387]
[1776315710414,42.74,74997.76,0.0,-0.97305,2e-05,4.3179]
[1776315711421,42.74,75001.7,0.0,-0.97297,2e-05,4.32909]
[1776315713435,42.74,75009.39,0.0,-0.97281,2e-05,4.35093]
[1776315714443,42.74,75014.13,0.0,-0.97271,2e-05,4.36443]
[1776315716456,42.73,75016.1,0.0,-0.97267,2e-05,4.36973]
[1776315718815,42.73,75016.52,0.0,-0.97266,2e-05,4.37051]
[1776315718898,42.73,75016.52,0.0,-0.97266,2e-05,4.37051]
[1776315718935,42.73,75016.52,0.0,-0.97266,2e-05,4.37051]
[1776315719477,42.73,75016.43,0.0,-0.97267,2e-05,4.37004]
[1776315721491,42.73,75020.92,0.0,-0.97258,2e-05,4.38259]
[1776315723338,42.73,75021.74,0.0,-0.97256,2e-05,4.38473]
[1776315723341,42.73,75021.74,0.0,-0.97256,2e-05,4.38473]
[1776315723436,42.73,75021.74,0.0,-0.97256,2e-05,4.38473]
[1776315723505,42.73,75021.57,0.0,-0.97256,2e-05,4.384]
[1776315726525,42.73,75017.63,0.0,-0.97265,2e-05,4.37188]
[1776315728637,42.73,75015.68,0.0,-0.9727,2e-05,4.366]
[1776315728676,42.73,75015.68,0.0,-0.9727,2e-05,4.366]
[1776315728700,42.73,75015.68,0.0,-0.9727,2e-05,4.366]
[1776315729547,42.73,75013.58,0.0,-0.97274,2e-05,4.35951]
[1776315733575,42.72,75009.53,0.0,-0.97284,2e-05,4.34686]
[1776315735612,42.72,75008.82,0.0,-0.97285,2e-05,4.34463]
[1776315735657,42.72,75008.82,0.0,-0.97285,2e-05,4.34463]
[1776315735694,42.72,75008.82,0.0,-0.97285,2e-05,4.34463]
[1776315735641,42.72,75008.59,0.0,-0.97286,2e-05,4.34379]
[1776315742638,42.72,75008.12,0.0,-0.97288,2e-05,4.34118]
[1776315747673,42.72,75008.59,0.0,-0.97288,2e-05,4.34161]
[1776315751887,42.72,75005.83,0.0,-0.97295,2e-05,4.33066]
[1776315751936,42.72,75005.83,0.0,-0.97295,2e-05,4.33066]
[1776315751948,42.72,75005.83,0.0,-0.97295,2e-05,4.33066]
[1776315752192,42.72,75005.83,0.0,-0.97295,2e-05,4.33066]
[1776315752708,42.72,75005.72,0.0,-0.97296,2e-05,4.33017]
[1776315757748,42.71,75005.11,0.0,-0.97298,2e-05,4.32761]
[1776315758752,42.71,75001.16,0.0,-0.97306,2e-05,4.31612]
[1776315760502,42.71,75001.16,0.0,-0.97306,2e-05,4.31612]
[1776315760556,42.71,75001.16,0.0,-0.97306,2e-05,4.31612]
[1776315760691,42.71,75001.16,0.0,-0.97306,2e-05,4.31612]
[1776315760658,42.71,74995.6,0.0,-0.97318,2e-05,4.29996]
[1776315765802,42.71,74997.29,0.0,-0.97315,2e-05,4.30419]
[1776315767816,42.71,74990.88,0.0,-0.97328,2e-05,4.28565]
[1776315769052,42.71,74990.88,0.0,-0.97328,2e-05,4.28565]
[1776315769123,42.71,74990.88,0.0,-0.97328,2e-05,4.28565]
[1776315769198,42.71,74990.88,0.0,-0.97328,2e-05,4.28565]
[1776315769224,42.71,74989.71,0.0,-0.97331,2e-05,4.28222]
[1776315769832,42.71,74985.47,0.0,-0.9734,2e-05,4.27005]
[1776315773699,42.71,74983.68,0.0,-0.97344,2e-05,4.26483]
[1776315773754,42.71,74983.68,0.0,-0.97344,2e-05,4.26483]
[1776315773728,42.71,74984.48,0.0,-0.97342,2e-05,4.26698]
[1776315773942,42.71,74984.48,0.0,-0.97342,2e-05,4.26698]
[1776315774866,42.71,74988.82,0.0,-0.97333,2e-05,4.27926]
[1776315775873,42.71,74993.47,0.0,-0.97323,2e-05,4.29244]
[1776315777397,42.71,74993.47,0.0,-0.97323,2e-05,4.29244]
[1776315777437,42.71,74993.47,0.0,-0.97323,2e-05,4.29244]
[1776315777515,42.71,74993.47,0.0,-0.97323,2e-05,4.29244]
[1776315777693,42.71,74993.47,0.0,-0.97323,2e-05,4.29244]
[1776315777719,42.71,74997.82,0.0,-0.97315,2e-05,4.30464]
[1776315780908,42.71,75001.59,0.0,-0.97307,2e-05,4.31504]
[1776315784664,42.71,75002.8,0.0,-0.97305,2e-05,4.31821]
[1776315784687,42.71,75002.8,0.0,-0.97305,2e-05,4.31821]
[1776315784712,42.71,75002.8,0.0,-0.97305,2e-05,4.31821]
[1776315784771,42.71,75003.41,0.0,-0.97304,2e-05,4.31966]
[1776315784940,42.71,75003.41,0.0,-0.97304,2e-05,4.31966]
[1776315786974,42.7,75013.88,0.0,-0.97282,2e-05,4.34945]
[1776315787982,42.7,75022.03,0.0,-0.97265,2e-05,4.37278]
[1776315788990,42.7,75023.27,0.0,-0.97262,2e-05,4.37613]
[1776315789997,42.7,75017.32,0.0,-0.97275,2e-05,4.35868]
[1776315791206,42.7,75017.32,0.0,-0.97275,2e-05,4.35868]
[1776315791347,42.7,75017.32,0.0,-0.97275,2e-05,4.35868]
[1776315791437,42.7,75017.32,0.0,-0.97275,2e-05,4.35868]
[1776315791538,42.7,75015.67,0.0,-0.97279,2e-05,4.3537]
[1776315797064,42.7,75018.92,0.0,-0.97272,2e-05,4.36203]
[1776315797072,42.7,75018.92,0.0,-0.97272,2e-05,4.36203]
[1776315797193,42.7,75018.92,0.0,-0.97272,2e-05,4.36203]
[1776315797294,42.7,75019.44,0.0,-0.97272,2e-05,4.36331]
[1776315802054,42.7,75020.98,0.0,-0.97269,2e-05,4.36685]
[1776315802137,42.7,75020.98,0.0,-0.97269,2e-05,4.36685]
[1776315802191,42.7,75020.98,0.0,-0.97269,2e-05,4.36685]
[1776315802292,42.7,75020.49,0.0,-0.9727,2e-05,4.3652]
[1776315808122,42.69,75021.38,0.0,-0.97269,2e-05,4.36639]
[1776315813334,42.69,75021.65,0.0,-0.97271,2e-05,4.36393]
[1776315813409,42.69,75021.65,0.0,-0.97271,2e-05,4.36393]
[1776315813437,42.69,75021.65,0.0,-0.97271,2e-05,4.36393]
[1776315813510,42.69,75021.19,0.0,-0.97272,2e-05,4.36237]
[1776315815171,42.69,75026.14,0.0,-0.97262,2e-05,4.37623]
[1776315815836,42.69,75026.14,0.0,-0.97262,2e-05,4.37623]
[1776315815886,42.69,75026.14,0.0,-0.97262,2e-05,4.37623]
[1776315815936,42.69,75026.14,0.0,-0.97262,2e-05,4.37623]
[1776315816179,42.69,75025.96,0.0,-0.97262,2e-05,4.37546]
[1776315820566,42.69,75026.54,0.0,-0.97262,2e-05,4.3764]
[1776315820605,42.69,75026.54,0.0,-0.97262,2e-05,4.3764]
[1776315820689,42.69,75026.54,0.0,-0.97262,2e-05,4.3764]
[1776315820789,42.68,75026.73,0.0,-0.97262,2e-05,4.37646]
[1776315825352,42.68,75029.82,0.0,-0.97256,2e-05,4.38468]
[1776315825391,42.68,75029.82,0.0,-0.97256,2e-05,4.38468]
[1776315825445,42.68,75029.82,0.0,-0.97256,2e-05,4.38468]
[1776315825492,42.68,75030.07,0.0,-0.97255,2e-05,4.38515]
[1776315831283,42.68,75029.7,0.0,-0.97257,2e-05,4.38256]
[1776315836319,42.67,75029.25,0.0,-0.97259,2e-05,4.38002]
[1776315837326,42.67,75023.74,0.0,-0.97271,2e-05,4.36382]
[1776315838333,42.67,75019.35,0.0,-0.9728,2e-05,4.35093]
[1776315839371,42.67,75019.35,0.0,-0.9728,2e-05,4.35093]
[1776315839468,42.67,75019.69,0.0,-0.9728,2e-05,4.35172]
[1776315840724,42.67,75019.69,0.0,-0.9728,2e-05,4.35172]
[1776315845589,42.67,75020.75,0.0,-0.97278,2e-05,4.35378]
[1776315845643,42.67,75020.75,0.0,-0.97278,2e-05,4.35378]
[1776315845694,42.67,75020.75,0.0,-0.97278,2e-05,4.35378]
[1776315845744,42.67,75019.18,0.0,-0.97282,2e-05,4.34887]
[1776315851423,42.67,75017.72,0.0,-0.97286,2e-05,4.34375]
[1776315852482,42.67,75017.72,0.0,-0.97286,2e-05,4.34375]
[1776315852549,42.67,75017.72,0.0,-0.97286,2e-05,4.34375]
[1776315852689,42.67,75017.72,0.0,-0.97286,2e-05,4.34375]
[1776315852718,42.67,75017.68,0.0,-0.97286,2e-05,4.34329]
[1776315858473,42.66,75017.39,0.0,-0.97287,2e-05,4.34159]
[1776315862501,42.66,75023.91,0.0,-0.97274,2e-05,4.35968]
[1776315864033,42.66,75025.85,0.0,-0.9727,2e-05,4.36508]
[1776315864130,42.66,75025.85,0.0,-0.9727,2e-05,4.36508]
[1776315864193,42.66,75025.85,0.0,-0.9727,2e-05,4.36508]
[1776315864514,42.66,75026.42,0.0,-0.97269,2e-05,4.36651]
[1776315868330,42.66,75026.41,0.0,-0.9727,2e-05,4.36582]
[1776315868441,42.66,75026.41,0.0,-0.9727,2e-05,4.36582]
[1776315871321,42.66,75026.0,0.0,-0.97271,2e-05,4.36399]
[1776315871435,42.66,75026.0,0.0,-0.97271,2e-05,4.36399]
[1776315871564,42.66,75025.44,0.0,-0.97274,2e-05,4.35984]
[1776315873427,42.66,75024.97,0.0,-0.97275,2e-05,4.35827]
[1776315873439,42.66,75024.97,0.0,-0.97275,2e-05,4.35827]
[1776315878614,42.65,75025.75,0.0,-0.97274,2e-05,4.35933]
[1776315884654,42.65,75024.31,0.0,-0.97278,2e-05,4.35398]
[1776315889372,42.65,75023.95,0.0,-0.97279,2e-05,4.35275]
[1776315889417,42.65,75023.95,0.0,-0.97279,2e-05,4.35275]
[1776315889435,42.65,75023.95,0.0,-0.97279,2e-05,4.35275]
[1776315889519,42.65,75023.95,0.0,-0.97279,2e-05,4.35198]
[1776315894724,42.65,75024.92,0.0,-0.97278,2e-05,4.35383]
[1776315899759,42.64,75024.99,0.0,-0.97279,2e-05,4.35288]
[1776315902789,42.64,75021.73,0.0,-0.97286,2e-05,4.34309]
[1776315903793,42.64,75011.27,0.0,-0.97308,2e-05,4.31265]
[1776315904802,42.64,75001.86,0.0,-0.97328,2e-05,4.28559]
[1776315905807,42.64,75000.61,0.0,-0.97331,2e-05,4.28195]
[1776315906796,42.64,75000.61,0.0,-0.97331,2e-05,4.28195]
[1776315906849,42.64,75000.61,0.0,-0.97331,2e-05,4.28195]
[1776315906897,42.64,74999.93,0.0,-0.97332,2e-05,4.27994]
[1776315906936,42.64,74999.93,0.0,-0.97332,2e-05,4.27994]
[1776315911851,42.64,75004.82,0.0,-0.97322,2e-05,4.29356]
[1776315912859,42.64,75009.44,0.0,-0.97313,2e-05,4.30669]
[1776315913866,42.64,75014.69,0.0,-0.97302,2e-05,4.32164]
[1776315914116,42.64,75014.69,0.0,-0.97302,2e-05,4.32164]
[1776315914163,42.64,75014.69,0.0,-0.97302,2e-05,4.32164]
[1776315914212,42.64,75014.69,0.0,-0.97302,2e-05,4.32164]
[1776315914873,42.64,75014.31,0.0,-0.97303,2e-05,4.32041]
[1776315920916,42.64,75014.98,0.0,-0.97302,2e-05,4.32148]
[1776315925950,42.63,75014.95,0.0,-0.97303,2e-05,4.32067]
[1776315930984,42.63,75015.41,0.0,-0.97302,2e-05,4.32128]
[1776315936021,42.63,75015.64,0.0,-0.97304,2e-05,4.31892]
[1776315941056,42.63,75015.75,0.0,-0.97304,2e-05,4.31853]
[1776315946037,42.63,75018.12,0.0,-0.97299,2e-05,4.32477]
[1776315946082,42.63,75018.12,0.0,-0.97299,2e-05,4.32477]
[1776315946190,42.63,75018.12,0.0,-0.97299,2e-05,4.32477]
[1776315946290,42.63,75018.02,0.0,-0.973,2e-05,4.32433]
[1776315953141,42.62,75018.25,0.0,-0.973,2e-05,4.32395]
[1776315958177,42.62,75018.14,0.0,-0.97301,2e-05,4.32291]
[1776315961199,42.62,75012.45,0.0,-0.97313,2e-05,4.30614]
[1776315962206,42.62,75007.33,0.0,-0.97324,2e-05,4.29137]
[1776315963175,42.62,75007.33,0.0,-0.97324,2e-05,4.29137]
[1776315963190,42.62,75007.33,0.0,-0.97324,2e-05,4.29137]
[1776315963309,42.62,75007.33,0.0,-0.97324,2e-05,4.29137]
[1776315963438,42.62,75007.33,0.0,-0.97324,2e-05,4.29137]
[1776315963539,42.62,75004.89,0.0,-0.97329,2e-05,4.28431]
[1776315967241,42.62,75001.5,0.0,-0.97336,2e-05,4.27432]
[1776315968435,42.62,75001.5,0.0,-0.97336,2e-05,4.27432]
[1776315968445,42.62,75001.5,0.0,-0.97336,2e-05,4.27432]
[1776315968690,42.62,75001.5,0.0,-0.97336,2e-05,4.27432]
[1776315968766,42.62,75001.31,0.0,-0.97337,2e-05,4.27371]
[1776315973731,42.62,75002.5,0.0,-0.97334,2e-05,4.27691]
[1776315973793,42.62,75002.5,0.0,-0.97334,2e-05,4.27691]
[1776315973937,42.62,75002.5,0.0,-0.97334,2e-05,4.27691]
[1776315973894,42.62,75004.81,0.0,-0.9733,2e-05,4.28327]
[1776315977312,42.62,75008.0,0.0,-0.97323,2e-05,4.2921]
[1776315981560,42.62,75007.21,0.0,-0.97325,2e-05,4.28954]
[1776315981644,42.62,75007.21,0.0,-0.97325,2e-05,4.28954]
[1776315981690,42.62,75007.21,0.0,-0.97325,2e-05,4.28954]
[1776315981791,42.62,75007.14,0.0,-0.97325,2e-05,4.28924]
[1776315985368,42.61,75011.41,0.0,-0.97317,2e-05,4.30105]
[1776315986764,42.61,75011.41,0.0,-0.97317,2e-05,4.30105]
[1776315986825,42.61,75011.41,0.0,-0.97317,2e-05,4.30105]
[1776315986938,42.61,75011.41,0.0,-0.97317,2e-05,4.30105]
[1776315986865,42.61,75015.89,0.0,-0.97307,2e-05,4.31362]
[1776315987382,42.61,75016.18,0.0,-0.97307,2e-05,4.31446]
[1776315990403,42.61,75021.74,0.0,-0.97296,2e-05,4.32998]
[1776315992901,42.61,75023.52,0.0,-0.97293,2e-05,4.33263]
[1776315992939,42.61,75023.52,0.0,-0.97293,2e-05,4.33263]
[1776315992953,42.61,75023.52,0.0,-0.97293,2e-05,4.33263]
[1776315992954,42.61,75023.26,0.0,-0.97294,2e-05,4.33152]
[1776315993198,42.61,75023.26,0.0,-0.97294,2e-05,4.33152]
[1776315998459,42.61,75021.6,0.0,-0.97298,2e-05,4.32588]
[1776315999716,42.61,75021.6,0.0,-0.97298,2e-05,4.32588]
[1776315999794,42.61,75021.6,0.0,-0.97298,2e-05,4.32588]
[1776315999936,42.61,75021.6,0.0,-0.97298,2e-05,4.32588]
[1776315999896,42.61,75018.24,0.0,-0.97306,2e-05,4.3159]
[1776316000473,42.61,75017.26,0.0,-0.97308,2e-05,4.31308]
[1776316005508,42.61,75016.61,0.0,-0.9731,2e-05,4.31049]
[1776316008214,42.61,75015.97,0.0,-0.97311,2e-05,4.30837]
[1776316008343,42.61,75015.97,0.0,-0.97311,2e-05,4.30837]
[1776316008438,42.61,75015.97,0.0,-0.97311,2e-05,4.30837]
[1776316008529,42.61,75016.45,0.0,-0.9731,2e-05,4.3096]
[1776316012557,42.6,75019.4,0.0,-0.97304,2e-05,4.31747]
[1776316014041,42.6,75020.53,0.0,-0.97302,2e-05,4.32056]
[1776316014124,42.6,75020.53,0.0,-0.97302,2e-05,4.32056]
[1776316014190,42.6,75020.53,0.0,-0.97302,2e-05,4.32056]
[1776316014571,42.6,75018.89,0.0,-0.97306,2e-05,4.31568]
[1776316019606,42.6,75016.51,0.0,-0.97311,2e-05,4.3081]
[1776316021620,42.6,75012.16,0.0,-0.97321,2e-05,4.29534]
[1776316022378,42.6,75012.16,0.0,-0.97321,2e-05,4.29534]
[1776316022436,42.6,75012.16,0.0,-0.97321,2e-05,4.29534]
[1776316022577,42.6,75012.16,0.0,-0.97321,2e-05,4.29534]
[1776316022688,42.6,75012.16,0.0,-0.97321,2e-05,4.29534]
[1776316022790,42.6,75010.03,0.0,-0.97325,2e-05,4.28912]
[1776316025677,42.6,75008.04,0.0,-0.9733,2e-05,4.28321]
[1776316025693,42.6,75008.04,0.0,-0.9733,2e-05,4.28321]
[1776316025709,42.6,75010.86,0.0,-0.97324,2e-05,4.29117]
[1776316027027,42.6,75010.86,0.0,-0.97324,2e-05,4.29117]
[1776316027198,42.6,75013.53,0.0,-0.97318,2e-05,4.29869]
[1776316027662,42.6,75014.18,0.0,-0.97317,2e-05,4.30042]
[1776316032699,42.6,75014.45,0.0,-0.97317,2e-05,4.30049]
[1776316035720,42.6,75009.02,0.0,-0.97329,2e-05,4.28453]
[1776316036583,42.6,75009.02,0.0,-0.97329,2e-05,4.28453]
[1776316036689,42.6,75009.02,0.0,-0.97329,2e-05,4.28453]
[1776316036726,42.6,75005.25,0.0,-0.97337,2e-05,4.27364]
[1776316041762,42.59,75005.36,0.0,-0.97337,2e-05,4.27349]
[1776316046799,42.59,75001.12,0.0,-0.97346,2e-05,4.26098]
[1776316047804,42.59,74992.24,0.0,-0.97364,2e-05,4.23567]
[1776316048811,42.59,74986.01,0.0,-0.97377,2e-05,4.21798]
[1776316049818,42.59,74983.77,0.0,-0.97382,2e-05,4.21163]
[1776316050853,42.59,74983.77,0.0,-0.97382,2e-05,4.21163]
[1776316050934,42.59,74983.77,0.0,-0.97382,2e-05,4.21163]
[1776316051046,42.59,74983.77,0.0,-0.97382,2e-05,4.21163]
[1776316050954,42.59,74982.91,0.0,-0.97384,2e-05,4.20924]
[1776316051188,42.59,74982.91,0.0,-0.97384,2e-05,4.20924]
[1776316053846,42.59,74987.98,0.0,-0.97374,2e-05,4.22135]
[1776316056707,42.59,74989.72,0.0,-0.97371,2e-05,4.22632]
[1776316056762,42.59,74989.72,0.0,-0.97371,2e-05,4.22632]
[1776316056934,42.59,74989.72,0.0,-0.97371,2e-05,4.22632]
[1776316057008,42.59,74993.45,0.0,-0.97363,2e-05,4.23691]
[1776316062908,42.59,74991.0,0.0,-0.97368,2e-05,4.22997]
[1776316067944,42.59,74991.35,0.0,-0.97367,2e-05,4.23109]
[1776316072979,42.59,74990.74,0.0,-0.97368,2e-05,4.22952]
[1776316073427,42.59,74990.74,0.0,-0.97368,2e-05,4.22952]
[1776316073435,42.59,74990.74,0.0,-0.97368,2e-05,4.22952]
[1776316073475,42.59,74990.74,0.0,-0.97368,2e-05,4.22952]
[1776316073691,42.59,74990.74,0.0,-0.97368,2e-05,4.22952]
[1776316073986,42.59,74990.86,0.0,-0.97368,2e-05,4.22989]
[1776316079021,42.59,74991.54,0.0,-0.97367,2e-05,4.23199]
[1776316080250,42.59,74993.16,0.0,-0.97363,2e-05,4.23661]
[1776316080301,42.59,74993.16,0.0,-0.97363,2e-05,4.23661]
[1776316080437,42.59,74993.16,0.0,-0.97363,2e-05,4.23661]
[1776316081036,42.59,74992.7,0.0,-0.97364,2e-05,4.23533]
[1776316086070,42.59,74992.52,0.0,-0.97364,2e-05,4.23499]
[1776316092114,42.6,74992.16,0.0,-0.97365,2e-05,4.23418]
[1776316094127,42.6,74989.76,0.0,-0.9737,2e-05,4.22746]
[1776316096012,42.6,74989.76,0.0,-0.9737,2e-05,4.22746]
[1776316096105,42.6,74989.76,0.0,-0.9737,2e-05,4.22746]
[1776316096192,42.6,74989.51,0.0,-0.9737,2e-05,4.2268]
[1776316096253,42.6,74989.3,0.0,-0.97371,2e-05,4.22626]
[1776316097148,42.6,74986.76,0.0,-0.97376,2e-05,4.21912]
[1776316100082,42.6,74986.35,0.0,-0.97377,2e-05,4.21802]
[1776316099161,42.6,74983.59,0.0,-0.97382,2e-05,4.21029]
[1776316100198,42.6,74983.59,0.0,-0.97382,2e-05,4.21029]
[1776316100302,42.6,74983.59,0.0,-0.97382,2e-05,4.21029]
[1776316100393,42.6,74983.59,0.0,-0.97382,2e-05,4.21029]
[1776316100401,42.6,74978.04,0.0,-0.97394,2e-05,4.19472]
[1776316102183,42.6,74970.97,0.0,-0.97408,2e-05,4.17504]
[1776316103729,42.6,74970.97,0.0,-0.97408,2e-05,4.17504]
[1776316103935,42.6,74970.97,0.0,-0.97408,2e-05,4.17504]
[1776316104036,42.6,74964.37,0.0,-0.97421,2e-05,4.15684]
[1776316104295,42.6,74964.37,0.0,-0.97421,2e-05,4.15684]
[1776316104442,42.6,74964.37,0.0,-0.97421,2e-05,4.15684]
[1776316110045,42.6,74962.27,0.0,-0.97425,2e-05,4.15162]
[1776316110188,42.6,74961.93,0.0,-0.97426,2e-05,4.15083]
[1776316110239,42.6,74961.83,0.0,-0.97426,2e-05,4.15071]
[1776316115550,42.6,74961.66,0.0,-0.97427,2e-05,4.14865]
[1776316115694,42.6,74961.66,0.0,-0.97427,2e-05,4.14865]
[1776316121316,42.61,74961.01,0.0,-0.97427,2e-05,4.14795]
[1776316126908,42.61,74959.97,0.0,-0.97429,2e-05,4.14569]
[1776316126934,42.61,74959.97,0.0,-0.97429,2e-05,4.14569]
[1776316127010,42.61,74959.74,0.0,-0.97429,2e-05,4.14537]
[1776316127180,42.61,74959.74,0.0,-0.97429,2e-05,4.14537]
[1776316127439,42.61,74959.74,0.0,-0.97429,2e-05,4.14537]
[1776316130385,42.61,74962.06,0.0,-0.97424,2e-05,4.15231]
[1776316131879,42.61,74962.06,0.0,-0.97424,2e-05,4.15231]
[1776316134002,42.61,74961.16,0.0,-0.97426,2e-05,4.15009]
[1776316134186,42.61,74959.62,0.0,-0.97429,2e-05,4.14609]
[1776316134438,42.61,74959.62,0.0,-0.97429,2e-05,4.14609]
[1776316134540,42.61,74958.33,0.0,-0.97431,2e-05,4.14249]
[1776316136428,42.61,74956.09,0.0,-0.97436,2e-05,4.13657]
[1776316141647,42.61,74955.34,0.0,-0.97437,2e-05,4.13515]
[1776316141689,42.61,74955.34,0.0,-0.97437,2e-05,4.13515]
[1776316141749,42.61,74950.66,0.0,-0.97446,2e-05,4.12229]
[1776316142470,42.61,74947.96,0.0,-0.97451,2e-05,4.11498]
[1776316145702,42.62,74947.04,0.0,-0.97453,2e-05,4.11282]
[1776316145936,42.62,74947.04,0.0,-0.97453,2e-05,4.11282]
[1776316146499,42.62,74939.62,0.0,-0.97467,2e-05,4.09267]
[1776316147506,42.62,74935.64,0.0,-0.97475,2e-05,4.0819]
[1776316148532,42.62,74935.64,0.0,-0.97475,2e-05,4.0819]
[1776316148698,42.62,74935.64,0.0,-0.97475,2e-05,4.0819]
[1776316148741,42.62,74930.52,0.0,-0.97485,2e-05,4.06804]
[1776316149520,42.62,74928.44,0.0,-0.97489,2e-05,4.06258]
[1776316154555,42.62,74928.28,0.0,-0.97489,2e-05,4.06354]
[1776316156188,42.62,74928.35,0.0,-0.97488,2e-05,4.06429]
[1776316156439,42.62,74928.35,0.0,-0.97488,2e-05,4.06429]
[1776316156569,42.62,74928.64,0.0,-0.97487,2e-05,4.06509]
[1776316162611,42.63,74928.29,0.0,-0.97487,2e-05,4.06581]
[1776316167808,42.63,74927.84,0.0,-0.97487,2e-05,4.0657]
[1776316170606,42.63,74928.57,0.0,-0.97485,2e-05,4.06854]
[1776316170692,42.63,74928.57,0.0,-0.97485,2e-05,4.06854]
[1776316170758,42.63,74928.48,0.0,-0.97485,2e-05,4.06857]
[1776316176708,42.64,74926.92,0.0,-0.97488,2e-05,4.06372]
[1776316178723,42.64,74921.52,0.0,-0.97498,2e-05,4.04948]
[1776316180737,42.64,74927.24,0.0,-0.97486,2e-05,4.06579]
[1776316184764,42.64,74930.16,0.0,-0.9748,2e-05,4.07491]
[1776316186779,42.65,74933.74,0.0,-0.97472,2e-05,4.0853]
[1776316191813,42.65,74929.59,0.0,-0.9748,2e-05,4.0751]
[1776316196849,42.65,74930.91,0.0,-0.97476,2e-05,4.08007]
[1776316198863,42.65,74937.59,0.0,-0.97462,2e-05,4.09902]
[1776316200877,42.66,74942.85,0.0,-0.97451,2e-05,4.11405]
[1776316205912,42.66,74943.49,0.0,-0.97449,2e-05,4.11683]
[1776316210947,42.66,74943.06,0.0,-0.9745,2e-05,4.1166]
[1776316215982,42.66,74943.13,0.0,-0.97449,2e-05,4.11771]
[1776316216989,42.66,74937.69,0.0,-0.9746,2e-05,4.10282]
[1776316217996,42.66,74930.16,0.0,-0.97474,2e-05,4.08221]
[1776316220013,42.67,74927.92,0.0,-0.97479,2e-05,4.07648]
[1776316225046,42.67,74926.99,0.0,-0.9748,2e-05,4.07512]
[1776316226053,42.67,74923.07,0.0,-0.97487,2e-05,4.06457]
[1776316226451,42.67,74923.07,0.0,-0.97487,2e-05,4.06457]
[1776316233102,42.67,74923.7,0.0,-0.97486,2e-05,4.06624]
[1776316235115,42.68,74923.15,0.0,-0.97486,2e-05,4.0653]
[1776316238646,42.68,74923.05,0.0,-0.97486,2e-05,4.06559]
[1776316238689,42.68,74923.05,0.0,-0.97486,2e-05,4.06559]
[1776316239146,42.68,74922.72,0.0,-0.97486,2e-05,4.06526]
[1776316242167,42.68,74928.9,0.0,-0.97473,2e-05,4.08312]
[1776316244191,42.68,74929.61,0.0,-0.97472,2e-05,4.08534]
[1776316245188,42.68,74936.51,0.0,-0.97458,2e-05,4.1049]
[1776316245570,42.68,74936.51,0.0,-0.97458,2e-05,4.1049]
[1776316245688,42.68,74936.51,0.0,-0.97458,2e-05,4.1049]
[1776316246195,42.68,74937.79,0.0,-0.97455,2e-05,4.10866]
[1776316251230,42.69,74943.77,0.0,-0.97442,2e-05,4.12632]
[1776316252414,42.69,74945.33,0.0,-0.97439,2e-05,4.13084]
[1776316252439,42.69,74945.33,0.0,-0.97439,2e-05,4.13084]
[1776316257674,42.69,74949.5,0.0,-0.9743,2e-05,4.14309]
[1776316257693,42.69,74949.5,0.0,-0.9743,2e-05,4.14309]
[1776316257898,42.69,74949.5,0.0,-0.9743,2e-05,4.14309]
[1776316257935,42.69,74949.5,0.0,-0.9743,2e-05,4.14309]
[1776316257996,42.69,74949.93,0.0,-0.97429,2e-05,4.14444]
[1776316261302,42.69,74956.03,0.0,-0.97416,2e-05,4.16203]
[1776316263316,42.69,74959.4,0.0,-0.97409,2e-05,4.17166]
[1776316265555,42.69,74959.4,0.0,-0.97409,2e-05,4.17166]
[1776316265687,42.69,74959.4,0.0,-0.97409,2e-05,4.17166]
[1776316270039,42.69,74962.63,0.0,-0.97402,2e-05,4.18118]
[1776316270189,42.69,74962.63,0.0,-0.97402,2e-05,4.18118]
[1776316270190,42.69,74963.02,0.0,-0.97401,2e-05,4.18244]
[1776316275401,42.69,74962.78,0.0,-0.97401,2e-05,4.18219]
[1776316281720,42.7,74963.0,0.0,-0.97401,2e-05,4.18315]
[1776316281938,42.7,74963.0,0.0,-0.97401,2e-05,4.18315]
[1776316284463,42.7,74968.2,0.0,-0.9739,2e-05,4.19818]
[1776316285471,42.7,74973.59,0.0,-0.97379,2e-05,4.21342]
[1776316286741,42.7,74973.59,0.0,-0.97379,2e-05,4.21342]
[1776316286938,42.7,74973.59,0.0,-0.97379,2e-05,4.21342]
[1776316287212,42.7,74973.59,0.0,-0.97379,2e-05,4.21342]
[1776316287295,42.7,74973.39,0.0,-0.97379,2e-05,4.21294]
[1776316287435,42.7,74973.39,0.0,-0.97379,2e-05,4.21294]
[1776316290506,42.7,74977.82,0.0,-0.9737,2e-05,4.22555]
[1776316292441,42.7,74976.73,0.0,-0.97373,2e-05,4.22021]
[1776316292693,42.7,74976.73,0.0,-0.97373,2e-05,4.22021]
[1776316298562,42.7,74976.88,0.0,-0.97373,2e-05,4.22081]
[1776316305615,42.7,74976.72,0.0,-0.97373,2e-05,4.22052]
[1776316310656,42.7,74962.26,0.0,-0.97403,2e-05,4.17995]
[1776316311661,42.7,74952.93,0.0,-0.97422,2e-05,4.15388]
[1776316312667,42.7,74945.82,0.0,-0.97436,2e-05,4.1343]
[1776316314628,42.7,74947.35,0.0,-0.97433,2e-05,4.13872]
[1776316314690,42.7,74947.35,0.0,-0.97433,2e-05,4.13872]
[1776316315442,42.7,74947.6,0.0,-0.97432,2e-05,4.13957]
[1776316315686,42.7,74947.6,0.0,-0.97432,2e-05,4.13957]
[1776316315688,42.7,74947.2,0.0,-0.97433,2e-05,4.13861]
[1776316320723,42.7,74947.2,0.0,-0.97432,2e-05,4.13934]
[1776316325776,42.7,74947.04,0.0,-0.97432,2e-05,4.13946]
[1776316325941,42.7,74947.04,0.0,-0.97432,2e-05,4.13946]
[1776316331800,42.71,74949.35,0.0,-0.97427,2e-05,4.14681]
[1776316333817,42.71,74949.05,0.0,-0.97427,2e-05,4.1461]
[1776316333937,42.71,74949.05,0.0,-0.97427,2e-05,4.1461]
[1776316334207,42.71,74949.05,0.0,-0.97427,2e-05,4.1461]
[1776316334292,42.71,74949.45,0.0,-0.97426,2e-05,4.14745]
[1776316334436,42.71,74949.45,0.0,-0.97426,2e-05,4.14745]
[1776316339856,42.71,74949.55,0.0,-0.97426,2e-05,4.14829]
[1776316344892,42.71,74949.07,0.0,-0.97426,2e-05,4.14752]
[1776316349927,42.71,74952.8,0.0,-0.97418,2e-05,4.15848]
[1776316350934,42.71,74957.19,0.0,-0.97409,2e-05,4.17083]
[1776316352345,42.71,74957.19,0.0,-0.97409,2e-05,4.17083]
[1776316351941,42.71,74960.16,0.0,-0.97405,2e-05,4.17696]
[1776316352441,42.71,74960.16,0.0,-0.97405,2e-05,4.17696]
[1776316357983,42.71,74960.9,0.0,-0.97403,2e-05,4.1794]
[1776316364026,42.71,74960.76,0.0,-0.97403,2e-05,4.17939]
[1776316367898,42.71,74963.98,0.0,-0.97396,2e-05,4.1886]
[1776316367940,42.71,74963.98,0.0,-0.97396,2e-05,4.1886]
[1776316368355,42.71,74963.98,0.0,-0.97396,2e-05,4.1886]
[1776316368435,42.71,74963.98,0.0,-0.97396,2e-05,4.18866]
[1776316369061,42.71,74963.95,0.0,-0.97396,2e-05,4.18863]
[1776316374096,42.72,74964.68,0.0,-0.97394,2e-05,4.19095]
[1776316379131,42.72,74961.98,0.0,-0.974,2e-05,4.18368]
[1776316380543,42.72,74961.81,0.0,-0.974,2e-05,4.18327]
[1776316380702,42.72,74961.81,0.0,-0.974,2e-05,4.18327]
[1776316386182,42.72,74960.97,0.0,-0.97401,2e-05,4.18137]
[1776316389357,42.72,74960.68,0.0,-0.97402,2e-05,4.18072]
[1776316389203,42.72,74957.2,0.0,-0.97409,2e-05,4.17105]
[1776316389442,42.72,74957.2,0.0,-0.97409,2e-05,4.17105]
[1776316390140,42.72,74957.2,0.0,-0.97409,2e-05,4.17105]
[1776316390191,42.72,74957.2,0.0,-0.97409,2e-05,4.17105]
[1776316390292,42.72,74951.78,0.0,-0.9742,2e-05,4.15609]
[1776316392535,42.72,74950.15,0.0,-0.97423,2e-05,4.15166]
[1776316392698,42.72,74950.15,0.0,-0.97423,2e-05,4.15166]
[1776316398269,42.72,74945.45,0.0,-0.97432,2e-05,4.13936]
[1776316398450,42.72,74945.45,0.0,-0.97432,2e-05,4.13936]
[1776316398698,42.72,74945.45,0.0,-0.97432,2e-05,4.13936]
[1776316398829,42.72,74945.45,0.0,-0.97432,2e-05,4.13936]
[1776316398936,42.72,74945.45,0.0,-0.97432,2e-05,4.13936]
[1776316399276,42.72,74945.56,0.0,-0.97431,2e-05,4.13981]
[1776316405318,42.72,74944.15,0.0,-0.97434,2e-05,4.13679]
[1776316408346,42.72,74943.56,0.0,-0.97435,2e-05,4.13541]
[1776316408442,42.73,74943.53,0.0,-0.97435,2e-05,4.13546]
[1776316413872,42.73,74943.73,0.0,-0.97435,2e-05,4.13442]
[1776316413940,42.73,74943.73,0.0,-0.97435,2e-05,4.13442]
[1776316414110,42.73,74943.73,0.0,-0.97435,2e-05,4.13442]
[1776316414189,42.73,74943.73,0.0,-0.97435,2e-05,4.13442]
[1776316414381,42.73,74943.43,0.0,-0.97436,2e-05,4.13372]
[1776316415388,42.73,74948.05,0.0,-0.97426,2e-05,4.1467]
[1776316417402,42.73,74952.96,0.0,-0.97416,2e-05,4.1606]
[1776316417877,42.73,74952.96,0.0,-0.97416,2e-05,4.1606]
[1776316417938,42.73,74952.96,0.0,-0.97416,2e-05,4.1606]
[1776316423542,42.73,74953.45,0.0,-0.97415,2e-05,4.16241]
[1776316424015,42.73,74953.45,0.0,-0.97415,2e-05,4.16241]
[1776316424194,42.73,74953.45,0.0,-0.97415,2e-05,4.16241]
[1776316424453,42.73,74953.45,0.0,-0.97415,2e-05,4.16249]
[1776316424697,42.73,74953.45,0.0,-0.97415,2e-05,4.16249]
[1776316424799,42.73,74953.52,0.0,-0.97414,2e-05,4.16278]
[1776316430657,42.73,74950.24,0.0,-0.97421,2e-05,4.1541]
[1776316430696,42.73,74950.24,0.0,-0.97421,2e-05,4.1541]
[1776316433149,42.73,74948.68,0.0,-0.97424,2e-05,4.14997]
[1776316433191,42.73,74948.68,0.0,-0.97424,2e-05,4.14997]
[1776316433340,42.73,74948.68,0.0,-0.97424,2e-05,4.14997]
[1776316433439,42.73,74948.68,0.0,-0.97424,2e-05,4.14997]
[1776316433442,42.73,74943.08,0.0,-0.97435,2e-05,4.13464]
[1776316434527,42.73,74939.62,0.0,-0.97442,2e-05,4.12518]
[1776316438592,42.73,74939.4,0.0,-0.97442,2e-05,4.12503]
[1776316438688,42.73,74939.4,0.0,-0.97442,2e-05,4.12503]
[1776316438693,42.73,74935.15,0.0,-0.9745,2e-05,4.1134]
[1776316444597,42.74,74937.16,0.0,-0.97445,2e-05,4.12003]
[1776316447072,42.74,74938.41,0.0,-0.97443,2e-05,4.12366]
[1776316447214,42.74,74938.41,0.0,-0.97443,2e-05,4.12366]
[1776316447506,42.74,74938.48,0.0,-0.97443,2e-05,4.12402]
[1776316447689,42.74,74938.48,0.0,-0.97443,2e-05,4.12402]
[1776316447783,42.74,74938.3,0.0,-0.97443,2e-05,4.12369]
[1776316455210,42.74,74938.41,0.0,-0.97442,2e-05,4.12484]
[1776316455437,42.74,74938.41,0.0,-0.97442,2e-05,4.12484]
[1776316460708,42.74,74940.46,0.0,-0.97437,2e-05,4.13192]
[1776316465744,42.75,74938.98,0.0,-0.97439,2e-05,4.12867]
[1776316470779,42.75,74939.48,0.0,-0.97437,2e-05,4.13097]
[1776316475813,42.75,74940.86,0.0,-0.97435,2e-05,4.13343]
[1776316480806,42.75,74941.09,0.0,-0.97434,2e-05,4.13474]
[1776316480941,42.75,74941.09,0.0,-0.97434,2e-05,4.13474]
[1776316481330,42.75,74941.09,0.0,-0.97434,2e-05,4.13474]
[1776316481437,42.75,74941.09,0.0,-0.97434,2e-05,4.13474]
[1776316481382,42.75,74940.94,0.0,-0.97434,2e-05,4.13465]
[1776316488905,42.76,74940.61,0.0,-0.97434,2e-05,4.13485]
[1776316493940,42.76,74940.9,0.0,-0.97433,2e-05,4.13641]
[1776316499983,42.76,74940.81,0.0,-0.97433,2e-05,4.13705]
[1776316505020,42.76,74936.82,0.0,-0.9744,2e-05,4.12673]
[1776316506424,42.76,74936.82,0.0,-0.9744,2e-05,4.12673]
[1776316506439,42.76,74936.82,0.0,-0.9744,2e-05,4.12673]
[1776316511206,42.77,74934.3,0.0,-0.97445,2e-05,4.12059]
[1776316511258,42.77,74934.3,0.0,-0.97445,2e-05,4.12059]
[1776316511437,42.77,74934.3,0.0,-0.97445,2e-05,4.12059]
[1776316511512,42.77,74933.15,0.0,-0.97447,2e-05,4.11774]
[1776316516730,42.77,74931.28,0.0,-0.9745,2e-05,4.11326]
[1776316516907,42.77,74931.28,0.0,-0.9745,2e-05,4.11326]
[1776316516938,42.77,74931.28,0.0,-0.9745,2e-05,4.11326]
[1776316517104,42.77,74931.42,0.0,-0.97449,2e-05,4.11382]
[1776316523146,42.77,74930.58,0.0,-0.9745,2e-05,4.1126]
[1776316528181,42.77,74930.87,0.0,-0.97449,2e-05,4.11433]
[1776316533216,42.78,74931.02,0.0,-0.97449,2e-05,4.11344]
[1776316539261,42.78,74930.76,0.0,-0.97449,2e-05,4.11387]
[1776316540268,42.78,74924.7,0.0,-0.97461,2e-05,4.09732]
[1776316541275,42.78,74920.34,0.0,-0.9747,2e-05,4.08553]
[1776316542330,42.78,74920.34,0.0,-0.9747,2e-05,4.08553]
[1776316542444,42.78,74920.34,0.0,-0.9747,2e-05,4.08553]
[1776316543632,42.78,74923.66,0.0,-0.97463,2e-05,4.09514]
[1776316543688,42.78,74923.66,0.0,-0.97463,2e-05,4.09514]
[1776316544295,42.78,74923.3,0.0,-0.97463,2e-05,4.09439]
[1776316549331,42.79,74923.19,0.0,-0.97463,2e-05,4.09526]
[1776316552352,42.79,74927.89,0.0,-0.97453,2e-05,4.10895]
[1776316553494,42.79,74927.89,0.0,-0.97453,2e-05,4.10895]
[1776316553689,42.79,74927.7,0.0,-0.97453,2e-05,4.10866]
[1776316556506,42.79,74930.3,0.0,-0.97447,2e-05,4.11629]
[1776316556686,42.79,74932.75,0.0,-0.97442,2e-05,4.12329]
[1776316556693,42.79,74932.75,0.0,-0.97442,2e-05,4.12329]
[1776316556937,42.79,74932.75,0.0,-0.97442,2e-05,4.12329]
[1776316557387,42.79,74934.37,0.0,-0.97439,2e-05,4.12799]
[1776316560407,42.79,74940.5,0.0,-0.97426,2e-05,4.14559]
[1776316560790,42.79,74940.5,0.0,-0.97426,2e-05,4.14559]
[1776316560937,42.79,74940.5,0.0,-0.97426,2e-05,4.14559]
[1776316561415,42.79,74944.34,0.0,-0.97418,2e-05,4.15645]
[1776316562422,42.79,74949.39,0.0,-0.97408,2e-05,4.1707]
[1776316563429,42.79,74953.0,0.0,-0.974,2e-05,4.18092]
[1776316564445,42.79,74953.0,0.0,-0.974,2e-05,4.18092]
[1776316564534,42.79,74953.0,0.0,-0.974,2e-05,4.18092]
[1776316564541,42.79,74956.51,0.0,-0.97393,2e-05,4.19095]
[1776316564708,42.79,74956.51,0.0,-0.97393,2e-05,4.19095]
[1776316570478,42.8,74958.09,0.0,-0.97389,2e-05,4.19577]
[1776316572093,42.8,74958.54,0.0,-0.97388,2e-05,4.19709]
[1776316572189,42.8,74958.54,0.0,-0.97388,2e-05,4.19709]
[1776316572795,42.8,74958.93,0.0,-0.97388,2e-05,4.19824]
[1776316572937,42.8,74958.93,0.0,-0.97388,2e-05,4.19824]
[1776316574506,42.8,74959.01,0.0,-0.97387,2e-05,4.19856]
[1776316575513,42.8,74965.24,0.0,-0.97375,2e-05,4.21612]
[1776316576520,42.8,74969.91,0.0,-0.97365,2e-05,4.2293]
[1776316577478,42.8,74969.91,0.0,-0.97365,2e-05,4.2293]
[1776316577689,42.8,74973.19,0.0,-0.97358,2e-05,4.23856]
[1776316581555,42.8,74966.6,0.0,-0.97372,2e-05,4.2199]
[1776316583328,42.8,74964.31,0.0,-0.97376,2e-05,4.21347]
[1776316583438,42.8,74964.31,0.0,-0.97376,2e-05,4.21347]
[1776316583569,42.8,74969.26,0.0,-0.97366,2e-05,4.22744]
[1776316584730,42.8,74972.47,0.0,-0.9736,2e-05,4.2365]
[1776316584939,42.8,74972.47,0.0,-0.9736,2e-05,4.2365]
[1776316585576,42.8,74972.47,0.0,-0.9736,2e-05,4.2365]
[1776316585582,42.8,74974.83,0.0,-0.97355,2e-05,4.24316]
[1776316585689,42.8,74974.83,0.0,-0.97355,2e-05,4.24316]
[1776316591255,42.8,74979.26,0.0,-0.97346,2e-05,4.25556]
[1776316591439,42.8,74979.26,0.0,-0.97346,2e-05,4.25556]
[1776316593982,42.8,74979.38,0.0,-0.97347,2e-05,4.25349]
[1776316594193,42.8,74979.38,0.0,-0.97347,2e-05,4.25349]
[1776316594217,42.8,74976.55,0.0,-0.97353,2e-05,4.24543]
[1776316599681,42.79,74976.42,0.0,-0.97353,2e-05,4.24492]
[1776316601171,42.79,74976.42,0.0,-0.97353,2e-05,4.24492]
[1776316601194,42.79,74976.42,0.0,-0.97353,2e-05,4.24492]
[1776316601272,42.79,74981.38,0.0,-0.97343,2e-05,4.25895]
[1776316602702,42.79,74983.97,0.0,-0.97338,2e-05,4.26619]
[1776316607503,42.79,74984.74,0.0,-0.97336,2e-05,4.2682]
[1776316607698,42.79,74985.0,0.0,-0.97336,2e-05,4.26883]
[1776316610350,42.79,74988.31,0.0,-0.97329,2e-05,4.27817]
[1776316610437,42.79,74988.31,0.0,-0.97329,2e-05,4.27817]
[1776316610539,42.79,74989.77,0.0,-0.97326,2e-05,4.28218]
[1776316611379,42.79,74989.77,0.0,-0.97326,2e-05,4.28218]
[1776316611439,42.79,74989.77,0.0,-0.97326,2e-05,4.28218]
[1776316616800,42.79,74988.67,0.0,-0.97329,2e-05,4.27865]
[1776316620828,42.79,74985.05,0.0,-0.97336,2e-05,4.26811]
[1776316622196,42.79,74985.05,0.0,-0.97336,2e-05,4.26811]
[1776316622438,42.79,74985.05,0.0,-0.97336,2e-05,4.26811]
[1776316623506,42.79,74987.59,0.0,-0.97331,2e-05,4.27528]
[1776316623538,42.79,74989.5,0.0,-0.97327,2e-05,4.28065]
[1776316623698,42.79,74989.5,0.0,-0.97327,2e-05,4.28065]
[1776316627845,42.79,74991.64,0.0,-0.97323,2e-05,4.28644]
[1776316627944,42.79,74991.64,0.0,-0.97323,2e-05,4.28644]
[1776316631070,42.79,74991.55,0.0,-0.97323,2e-05,4.28593]
[1776316631192,42.79,74991.55,0.0,-0.97323,2e-05,4.28593]
[1776316631294,42.79,74992.84,0.0,-0.97321,2e-05,4.28952]
[1776316636940,42.79,74991.15,0.0,-0.97324,2e-05,4.28421]
[1776316642981,42.79,74990.4,0.0,-0.97326,2e-05,4.28161]
[1776316648114,42.79,74991.74,0.0,-0.97324,2e-05,4.28511]
[1776316648200,42.79,74991.74,0.0,-0.97324,2e-05,4.28511]
[1776316654491,42.78,74992.33,0.0,-0.97324,2e-05,4.284]
[1776316654692,42.78,74991.38,0.0,-0.97326,2e-05,4.28122]
[1776316656090,42.78,74989.81,0.0,-0.9733,2e-05,4.27668]
[1776316656199,42.78,74989.81,0.0,-0.9733,2e-05,4.27668]
[1776316656301,42.78,74989.45,0.0,-0.97331,2e-05,4.27558]
[1776316662115,42.78,74988.03,0.0,-0.97334,2e-05,4.27116]
[1776316662930,42.78,74988.03,0.0,-0.97334,2e-05,4.27116]
[1776316662935,42.78,74988.03,0.0,-0.97334,2e-05,4.27116]
[1776316665171,42.78,74982.27,0.0,-0.97346,2e-05,4.2547]
[1776316665193,42.78,74982.27,0.0,-0.97346,2e-05,4.2547]
[1776316665272,42.78,74978.32,0.0,-0.97354,2e-05,4.24347]
[1776316667156,42.78,74977.99,0.0,-0.97355,2e-05,4.24252]
[1776316667201,42.78,74977.99,0.0,-0.97355,2e-05,4.24252]
[1776316674198,42.78,74978.24,0.0,-0.97354,2e-05,4.2431]
[1776316675234,42.78,74978.24,0.0,-0.97354,2e-05,4.2431]
[1776316675437,42.78,74978.24,0.0,-0.97354,2e-05,4.2431]
[1776316676343,42.78,74977.72,0.0,-0.97355,2e-05,4.24163]
[1776316676439,42.78,74977.72,0.0,-0.97355,2e-05,4.24163]
[1776316676540,42.78,74977.52,0.0,-0.97356,2e-05,4.24105]
[1776316682255,42.78,74979.85,0.0,-0.97351,2e-05,4.24761]
[1776316686112,42.78,74979.62,0.0,-0.97352,2e-05,4.2469]
[1776316686192,42.78,74979.62,0.0,-0.97352,2e-05,4.2469]
[1776316691319,42.78,74978.85,0.0,-0.97353,2e-05,4.24459]
[1776316695086,42.78,74981.32,0.0,-0.97348,2e-05,4.25151]
[1776316695192,42.78,74981.32,0.0,-0.97348,2e-05,4.25151]
[1776316696390,42.78,74982.35,0.0,-0.97346,2e-05,4.2544]
[1776316696437,42.78,74982.35,0.0,-0.97346,2e-05,4.2544]
[1776316696528,42.78,74982.53,0.0,-0.97346,2e-05,4.25487]
[1776316697969,42.78,74982.5,0.0,-0.97346,2e-05,4.25475]
[1776316698196,42.78,74982.5,0.0,-0.97346,2e-05,4.25475]
[1776316698368,42.78,74989.74,0.0,-0.97331,2e-05,4.27527]
[1776316699486,42.78,74989.74,0.0,-0.97331,2e-05,4.27527]
[1776316699688,42.78,74989.74,0.0,-0.97331,2e-05,4.27527]
[1776316699689,42.78,74998.29,0.0,-0.97313,2e-05,4.29945]
[1776316702396,42.78,75008.83,0.0,-0.97291,2e-05,4.32938]
[1776316703286,42.78,75008.83,0.0,-0.97291,2e-05,4.32938]
[1776316703439,42.78,75008.83,0.0,-0.97291,2e-05,4.32938]
[1776316703471,42.78,75012.28,0.0,-0.97284,2e-05,4.33913]
[1776316704247,42.78,75012.28,0.0,-0.97284,2e-05,4.33913]
[1776316704437,42.78,75012.28,0.0,-0.97284,2e-05,4.33913]
[1776316710686,42.78,75012.03,0.0,-0.97285,2e-05,4.33731]
[1776316710726,42.78,75012.17,0.0,-0.97285,2e-05,4.33735]
[1776316710937,42.78,75012.17,0.0,-0.97285,2e-05,4.33735]
[1776316716495,42.77,75013.28,0.0,-0.97285,2e-05,4.33734]
[1776316719419,42.77,75013.27,0.0,-0.97285,2e-05,4.33694]
[1776316722914,42.77,75010.79,0.0,-0.97291,2e-05,4.32907]
[1776316722935,42.77,75010.79,0.0,-0.97291,2e-05,4.32907]
[1776316723544,42.77,75007.48,0.0,-0.97298,2e-05,4.3194]
[1776316724551,42.77,75003.4,0.0,-0.97307,2e-05,4.30754]
[1776316726565,42.77,74999.95,0.0,-0.97314,2e-05,4.29738]
[1776316730593,42.77,74996.58,0.0,-0.97322,2e-05,4.28729]
[1776316734621,42.77,75003.54,0.0,-0.97307,2e-05,4.30672]
[1776316736635,42.77,75005.02,0.0,-0.97305,2e-05,4.31068]
[1776316740662,42.76,75008.83,0.0,-0.97297,2e-05,4.3208]
[1776316743684,42.76,75013.88,0.0,-0.97287,2e-05,4.33477]
[1776316745698,42.76,75017.5,0.0,-0.9728,2e-05,4.34478]
[1776316750733,42.76,75017.16,0.0,-0.97281,2e-05,4.34276]
[1776316756775,42.76,75017.11,0.0,-0.97282,2e-05,4.34143]
[1776316762817,42.75,75017.36,0.0,-0.97282,2e-05,4.34096]
[1776316767852,42.75,75017.45,0.0,-0.97283,2e-05,4.34019]
[1776316773893,42.75,75017.33,0.0,-0.97286,2e-05,4.33627]
[1776316779936,42.74,75017.58,0.0,-0.97286,2e-05,4.33579]
[1776316785978,42.74,75018.45,0.0,-0.97285,2e-05,4.33716]
[1776316792019,42.74,75018.01,0.0,-0.97287,2e-05,4.33479]
[1776316797055,42.74,75018.03,0.0,-0.97287,2e-05,4.33391]
[1776316802090,42.73,75013.6,0.0,-0.97297,2e-05,4.32023]
[1776316803096,42.73,75008.05,0.0,-0.97309,2e-05,4.30415]
[1776316806118,42.73,75013.12,0.0,-0.97299,2e-05,4.31823]
[1776316811153,42.73,75016.46,0.0,-0.97292,2e-05,4.32696]
[1776316816188,42.73,75015.21,0.0,-0.97296,2e-05,4.32247]
[1776316821223,42.72,75016.7,0.0,-0.97293,2e-05,4.32589]
[1776316823237,42.72,75024.78,0.0,-0.97276,2e-05,4.34879]
[1776316824244,42.72,75032.98,0.0,-0.97259,2e-05,4.37227]
[1776316825251,42.72,75034.79,0.0,-0.97256,2e-05,4.37726]
[1776316830641,42.72,75035.71,0.0,-0.97254,2e-05,4.37889]
[1776316836210,42.72,75036.5,0.0,-0.97255,2e-05,4.37738]
[1776316836810,42.71,75044.09,0.0,-0.97239,2e-05,4.3989]
[1776316837338,42.71,75050.9,0.0,-0.97225,2e-05,4.41874]
[1776316838192,42.71,75050.9,0.0,-0.97225,2e-05,4.41874]
[1776316838342,42.71,75055.85,0.0,-0.97214,2e-05,4.43289]
[1776316840298,42.71,75056.42,0.0,-0.97213,2e-05,4.43423]
[1776316840437,42.71,75056.42,0.0,-0.97213,2e-05,4.43423]
[1776316840533,42.71,75053.95,0.0,-0.97219,2e-05,4.42667]
[1776316843035,42.71,75053.37,0.0,-0.97221,2e-05,4.42434]
[1776316843189,42.71,75053.37,0.0,-0.97221,2e-05,4.42434]
[1776316849420,42.7,75053.19,0.0,-0.97223,2e-05,4.42162]
[1776316854455,42.7,75053.16,0.0,-0.97224,2e-05,4.41999]
[1776316860483,42.7,75053.04,0.0,-0.97225,2e-05,4.41842]
[1776316860692,42.7,75053.04,0.0,-0.97225,2e-05,4.41842]
[1776316860793,42.7,75052.97,0.0,-0.97226,2e-05,4.41761]
[1776316861537,42.7,75052.97,0.0,-0.97226,2e-05,4.41761]
[1776316861695,42.7,75052.97,0.0,-0.97226,2e-05,4.41761]
[1776316866972,42.69,75051.32,0.0,-0.9723,2e-05,4.41101]
[1776316867194,42.69,75051.32,0.0,-0.9723,2e-05,4.41101]
[1776316867529,42.69,75051.32,0.0,-0.9723,2e-05,4.41101]
[1776316867689,42.69,75051.32,0.0,-0.9723,2e-05,4.41101]
[1776316867789,42.69,75051.79,0.0,-0.9723,2e-05,4.41209]
[1776316870569,42.69,75056.59,0.0,-0.9722,2e-05,4.42522]
[1776316871967,42.69,75057.79,0.0,-0.97218,2e-05,4.42842]
[1776316872194,42.69,75057.79,0.0,-0.97218,2e-05,4.42842]
[1776316872505,42.69,75057.79,0.0,-0.97218,2e-05,4.42842]
[1776316872702,42.69,75057.79,0.0,-0.97218,2e-05,4.42842]
[1776316872720,42.69,75060.92,0.0,-0.97211,2e-05,4.43726]
[1776316873590,42.69,75066.08,0.0,-0.972,2e-05,4.45206]
[1776316875604,42.68,75067.24,0.0,-0.97198,2e-05,4.45474]
[1776316876545,42.68,75067.24,0.0,-0.97198,2e-05,4.45474]
[1776316876691,42.68,75067.24,0.0,-0.97198,2e-05,4.45474]
[1776316876793,42.68,75066.92,0.0,-0.97199,2e-05,4.45343]
[1776316879631,42.68,75059.2,0.0,-0.97217,2e-05,4.42972]
[1776316880638,42.68,75056.0,0.0,-0.97224,2e-05,4.42004]
[1776316881988,42.68,75058.25,0.0,-0.97219,2e-05,4.42631]
[1776316882194,42.68,75058.25,0.0,-0.97219,2e-05,4.42631]
[1776316886841,42.67,75060.94,0.0,-0.97214,2e-05,4.43289]
[1776316886937,42.67,75063.1,0.0,-0.9721,2e-05,4.43888]
[1776316887688,42.67,75064.4,0.0,-0.97207,2e-05,4.44236]
[1776316888441,42.67,75064.4,0.0,-0.97207,2e-05,4.44236]
[1776316888687,42.67,75064.4,0.0,-0.97207,2e-05,4.44236]
[1776316891690,42.67,75067.88,0.0,-0.97201,2e-05,4.45154]
[1776316891715,42.67,75069.31,0.0,-0.97199,2e-05,4.45302]
[1776316891936,42.67,75069.31,0.0,-0.97199,2e-05,4.45302]
[1776316892083,42.67,75069.31,0.0,-0.97199,2e-05,4.45302]
[1776316892195,42.67,75069.31,0.0,-0.97199,2e-05,4.45302]
[1776316894737,42.67,75063.66,0.0,-0.97212,2e-05,4.43536]
[1776316895401,42.67,75063.66,0.0,-0.97212,2e-05,4.43536]
[1776316895439,42.67,75063.66,0.0,-0.97212,2e-05,4.43536]
[1776316895743,42.67,75062.26,0.0,-0.97216,2e-05,4.43091]
[1776316896211,42.67,75062.26,0.0,-0.97216,2e-05,4.43091]
[1776316896440,42.67,75062.26,0.0,-0.97216,2e-05,4.43091]
[1776316901786,42.66,75060.02,0.0,-0.97222,2e-05,4.42241]
[1776316906821,42.66,75060.32,0.0,-0.97222,2e-05,4.42172]
[1776316907102,42.66,75060.32,0.0,-0.97222,2e-05,4.42172]
[1776316907188,42.66,75060.32,0.0,-0.97222,2e-05,4.42172]
[1776316907666,42.66,75060.32,0.0,-0.97222,2e-05,4.42172]
[1776316907691,42.66,75060.32,0.0,-0.97222,2e-05,4.42172]
[1776316907828,42.66,75060.45,0.0,-0.97222,2e-05,4.42179]
[1776316912550,42.65,75062.8,0.0,-0.97218,2e-05,4.42741]
[1776316912692,42.65,75062.8,0.0,-0.97218,2e-05,4.42741]
[1776316912862,42.65,75062.9,0.0,-0.97219,2e-05,4.42707]
[1776316913776,42.65,75062.9,0.0,-0.97219,2e-05,4.42707]
[1776316913935,42.65,75062.9,0.0,-0.97219,2e-05,4.42707]
[1776316920918,42.64,75063.31,0.0,-0.9722,2e-05,4.42569]
[1776316922826,42.64,75062.46,0.0,-0.97222,2e-05,4.42289]
[1776316922935,42.64,75062.46,0.0,-0.97222,2e-05,4.42289]
[1776316922933,42.64,75061.8,0.0,-0.97223,2e-05,4.42064]
[1776316923405,42.64,75061.8,0.0,-0.97223,2e-05,4.42064]
[1776316923438,42.64,75061.8,0.0,-0.97223,2e-05,4.42064]
[1776316923940,42.64,75054.95,0.0,-0.97238,2e-05,4.40033]
[1776316924947,42.64,75051.4,0.0,-0.97246,2e-05,4.38971]
[1776316926961,42.64,75048.28,0.0,-0.97253,2e-05,4.38012]
[1776316929032,42.64,75047.39,0.0,-0.97255,2e-05,4.37729]
[1776316929156,42.64,75047.39,0.0,-0.97255,2e-05,4.37729]
[1776316929192,42.64,75047.39,0.0,-0.97255,2e-05,4.37729]
[1776316929290,42.64,75046.97,0.0,-0.97256,2e-05,4.37582]
[1776316930992,42.64,75043.78,0.0,-0.97264,2e-05,4.3661]
[1776316936028,42.63,75044.67,0.0,-0.97262,2e-05,4.36761]
[1776316937516,42.63,75044.67,0.0,-0.97262,2e-05,4.36761]
[1776316937692,42.63,75044.67,0.0,-0.97262,2e-05,4.36761]
[1776316937792,42.63,75044.59,0.0,-0.97263,2e-05,4.36715]
[1776316937975,42.63,75044.59,0.0,-0.97263,2e-05,4.36715]
[1776316938187,42.63,75044.59,0.0,-0.97263,2e-05,4.36715]
[1776316944084,42.63,75044.61,0.0,-0.97264,2e-05,4.36574]
[1776316945965,42.63,75044.61,0.0,-0.97264,2e-05,4.36574]
[1776316946196,42.63,75044.77,0.0,-0.97264,2e-05,4.36599]
[1776316946267,42.63,75044.91,0.0,-0.97264,2e-05,4.36619]
[1776316946985,42.63,75044.91,0.0,-0.97264,2e-05,4.36619]
[1776316947193,42.63,75044.91,0.0,-0.97264,2e-05,4.36619]
[1776316947294,42.63,75048.22,0.0,-0.97257,2e-05,4.37558]
[1776316948112,42.63,75053.17,0.0,-0.97246,2e-05,4.38974]
[1776316953392,42.63,75052.72,0.0,-0.97249,2e-05,4.38509]
[1776316953439,42.63,75052.72,0.0,-0.97249,2e-05,4.38509]
[1776316953544,42.62,75046.59,0.0,-0.97263,2e-05,4.36705]
[1776316954262,42.62,75046.59,0.0,-0.97263,2e-05,4.36705]
[1776316954436,42.62,75046.59,0.0,-0.97263,2e-05,4.36705]
[1776316960197,42.62,75046.64,0.0,-0.97264,2e-05,4.3658]
[1776316961473,42.62,75046.64,0.0,-0.97264,2e-05,4.3658]
[1776316961691,42.62,75046.64,0.0,-0.97264,2e-05,4.3658]
[1776316961777,42.62,75046.54,0.0,-0.97264,2e-05,4.36531]
[1776316962109,42.62,75046.54,0.0,-0.97264,2e-05,4.36531]
[1776316962196,42.62,75046.54,0.0,-0.97264,2e-05,4.36531]
[1776316967246,42.62,75044.26,0.0,-0.9727,2e-05,4.35757]
[1776316972281,42.62,75042.13,0.0,-0.97275,2e-05,4.35051]
[1776316973404,42.62,75042.13,0.0,-0.97275,2e-05,4.35051]
[1776316973438,42.62,75042.13,0.0,-0.97275,2e-05,4.35051]
[1776316973569,42.62,75042.38,0.0,-0.97274,2e-05,4.35106]
[1776316974118,42.62,75042.38,0.0,-0.97274,2e-05,4.35106]
[1776316974189,42.62,75042.38,0.0,-0.97274,2e-05,4.35106]
[1776316976191,42.61,75042.23,0.0,-0.97275,2e-05,4.35029]
[1776316976309,42.61,75042.47,0.0,-0.97275,2e-05,4.35081]
[1776316979870,42.61,75044.89,0.0,-0.9727,2e-05,4.35747]
[1776316979942,42.61,75044.89,0.0,-0.9727,2e-05,4.35747]
[1776316979916,42.61,75045.5,0.0,-0.97269,2e-05,4.35887]
[1776316980655,42.61,75045.5,0.0,-0.97269,2e-05,4.35887]
[1776316980689,42.61,75045.5,0.0,-0.97269,2e-05,4.35887]
[1776316980757,42.61,75045.36,0.0,-0.97269,2e-05,4.35846]
[1776316986379,42.61,75044.45,0.0,-0.97272,2e-05,4.35472]
[1776316990407,42.61,75039.62,0.0,-0.97283,2e-05,4.34003]
[1776316991711,42.61,75039.62,0.0,-0.97283,2e-05,4.34003]
[1776316991936,42.61,75039.62,0.0,-0.97283,2e-05,4.34003]
[1776316991791,42.61,75038.97,0.0,-0.97284,2e-05,4.33799]
[1776316992325,42.61,75038.97,0.0,-0.97284,2e-05,4.33799]
[1776316992435,42.61,75038.97,0.0,-0.97284,2e-05,4.33799]
[1776316992527,42.61,75043.85,0.0,-0.97274,2e-05,4.35194]
[1776316994435,42.61,75046.81,0.0,-0.97268,2e-05,4.36015]
[1776316996742,42.6,75049.34,0.0,-0.97263,2e-05,4.3673]
[1776316996940,42.6,75049.34,0.0,-0.97263,2e-05,4.3673]
[1776316997021,42.6,75050.09,0.0,-0.97261,2e-05,4.36906]
[1776316997555,42.6,75050.09,0.0,-0.97261,2e-05,4.36906]
[1776316997689,42.6,75050.09,0.0,-0.97261,2e-05,4.36906]
[1776316997706,42.6,75053.98,0.0,-0.97253,2e-05,4.38036]
[1776317000477,42.6,75057.61,0.0,-0.97246,2e-05,4.39024]
[1776317002825,42.6,75057.61,0.0,-0.97246,2e-05,4.39024]
[1776317002935,42.6,75057.61,0.0,-0.97246,2e-05,4.39024]
[1776317002924,42.6,75057.63,0.0,-0.97246,2e-05,4.38982]
[1776317003293,42.6,75057.63,0.0,-0.97246,2e-05,4.38982]
[1776317003447,42.6,75057.63,0.0,-0.97246,2e-05,4.38982]
[1776317003498,42.6,75058.33,0.0,-0.97245,2e-05,4.39162]
[1776317006464,42.6,75059.69,0.0,-0.97242,2e-05,4.3951]
[1776317006698,42.6,75059.69,0.0,-0.97242,2e-05,4.3951]
[1776317006797,42.6,75063.19,0.0,-0.97235,2e-05,4.40507]
[1776317007940,42.6,75063.19,0.0,-0.97235,2e-05,4.40507]
[1776317008020,42.6,75066.0,0.0,-0.97229,2e-05,4.41274]
[1776317008191,42.6,75066.0,0.0,-0.97229,2e-05,4.41274]
[1776317008533,42.6,75067.55,0.0,-0.97226,2e-05,4.41727]
[1776317013568,42.59,75066.49,0.0,-0.9723,2e-05,4.41047]
[1776317017339,42.59,75068.12,0.0,-0.97228,2e-05,4.41445]
[1776317017436,42.59,75068.12,0.0,-0.97228,2e-05,4.41445]
[1776317022631,42.59,75066.11,0.0,-0.97233,2e-05,4.40706]
[1776317027666,42.58,75065.62,0.0,-0.97235,2e-05,4.40443]
[1776317032701,42.58,75066.57,0.0,-0.97234,2e-05,4.40604]
[1776317035824,42.58,75066.38,0.0,-0.97235,2e-05,4.40502]
[1776317035940,42.58,75066.38,0.0,-0.97235,2e-05,4.40502]
[1776317036042,42.58,75067.13,0.0,-0.97233,2e-05,4.40675]
[1776317037262,42.58,75069.53,0.0,-0.97228,2e-05,4.41376]
[1776317037435,42.58,75069.53,0.0,-0.97228,2e-05,4.41376]
[1776317042698,42.58,75068.86,0.0,-0.9723,2e-05,4.41063]
[1776317042936,42.58,75068.86,0.0,-0.9723,2e-05,4.41063]
[1776317048813,42.57,75068.41,0.0,-0.97233,2e-05,4.40771]
[1776317053849,42.57,75068.55,0.0,-0.97233,2e-05,4.40699]
[1776317058896,42.57,75068.79,0.0,-0.97233,2e-05,4.40659]
[1776317064281,42.56,75068.68,0.0,-0.97234,2e-05,4.40583]
[1776317064436,42.56,75068.68,0.0,-0.97234,2e-05,4.40583]
[1776317064937,42.56,75068.71,0.0,-0.97235,2e-05,4.40506]
[1776317065329,42.56,75068.71,0.0,-0.97235,2e-05,4.40506]
[1776317065439,42.56,75068.71,0.0,-0.97235,2e-05,4.40506]
[1776317068966,42.56,75066.2,0.0,-0.97241,2e-05,4.39688]
[1776317070492,42.56,75064.36,0.0,-0.97245,2e-05,4.39131]
[1776317070689,42.56,75064.36,0.0,-0.97245,2e-05,4.39131]
[1776317072086,42.56,75064.32,0.0,-0.97245,2e-05,4.39099]
[1776317072090,42.56,75064.29,0.0,-0.97247,2e-05,4.3882]
[1776317072199,42.56,75064.29,0.0,-0.97247,2e-05,4.3882]
[1776317072998,42.56,75064.18,0.0,-0.97247,2e-05,4.38769]
[1776317078034,42.56,75063.02,0.0,-0.9725,2e-05,4.38342]
[1776317083069,42.55,75063.55,0.0,-0.9725,2e-05,4.38407]
[1776317088104,42.55,75068.08,0.0,-0.97241,2e-05,4.39638]
[1776317089383,42.55,75068.68,0.0,-0.9724,2e-05,4.39793]
[1776317089436,42.55,75068.68,0.0,-0.9724,2e-05,4.39793]
[1776317095153,42.55,75070.1,0.0,-0.97237,2e-05,4.40087]
[1776317097226,42.55,75070.15,0.0,-0.97238,2e-05,4.40081]
[1776317097435,42.55,75070.15,0.0,-0.97238,2e-05,4.40081]
[1776317097537,42.55,75070.32,0.0,-0.97237,2e-05,4.40111]
[1776317098403,42.55,75070.32,0.0,-0.97237,2e-05,4.40111]
[1776317098436,42.55,75070.32,0.0,-0.97237,2e-05,4.40111]
[1776317104884,42.54,75069.78,0.0,-0.97239,2e-05,4.39835]
[1776317104944,42.54,75069.78,0.0,-0.97239,2e-05,4.39835]
[1776317105041,42.54,75067.27,0.0,-0.97245,2e-05,4.39083]
[1776317105367,42.54,75067.27,0.0,-0.97245,2e-05,4.39083]
[1776317105435,42.54,75067.27,0.0,-0.97245,2e-05,4.39083]
[1776317105523,42.54,75066.51,0.0,-0.97247,2e-05,4.38843]
[1776317111266,42.54,75066.9,0.0,-0.97247,2e-05,4.38852]
[1776317116301,42.54,75066.64,0.0,-0.97248,2e-05,4.38689]
[1776317120145,42.54,75066.89,0.0,-0.97248,2e-05,4.38727]
[1776317120147,42.54,75069.33,0.0,-0.97243,2e-05,4.39402]
[1776317120191,42.54,75069.33,0.0,-0.97243,2e-05,4.39402]
[1776317125759,42.53,75070.42,0.0,-0.97241,2e-05,4.39644]
[1776317125935,42.53,75070.42,0.0,-0.97241,2e-05,4.39644]
[1776317126008,42.53,75070.74,0.0,-0.9724,2e-05,4.39718]
[1776317126606,42.53,75070.74,0.0,-0.9724,2e-05,4.39718]
[1776317126713,42.53,75070.74,0.0,-0.9724,2e-05,4.39718]
[1776317127378,42.53,75082.91,0.0,-0.97214,2e-05,4.43244]
[1776317128385,42.53,75091.08,0.0,-0.97197,2e-05,4.45623]
[1776317129401,42.53,75091.08,0.0,-0.97197,2e-05,4.45623]
[1776317129502,42.53,75092.22,0.0,-0.97194,2e-05,4.4593]
[1776317130502,42.53,75092.22,0.0,-0.97194,2e-05,4.4593]
[1776317130873,42.53,75092.22,0.0,-0.97194,2e-05,4.4593]
[1776317131128,42.53,75092.22,0.0,-0.97194,2e-05,4.4593]
[1776317130961,42.53,75092.69,0.0,-0.97194,2e-05,4.46038]
[1776317135519,42.53,75091.97,0.0,-0.97197,2e-05,4.4547]
[1776317135696,42.53,75091.97,0.0,-0.97197,2e-05,4.4547]
[1776317137722,42.53,75091.93,0.0,-0.97198,2e-05,4.45399]
[1776317137935,42.53,75091.93,0.0,-0.97198,2e-05,4.45399]
[1776317137996,42.52,75091.63,0.0,-0.97199,2e-05,4.4528]
[1776317140856,42.52,75091.16,0.0,-0.972,2e-05,4.45112]
[1776317140938,42.52,75091.16,0.0,-0.972,2e-05,4.45112]
[1776317147180,42.52,75090.27,0.0,-0.97204,2e-05,4.44611]
[1776317147189,42.52,75090.27,0.0,-0.97204,2e-05,4.44611]
[1776317147518,42.52,75090.24,0.0,-0.97204,2e-05,4.44571]
[1776317148656,42.52,75090.24,0.0,-0.97204,2e-05,4.44571]
[1776317148691,42.52,75090.24,0.0,-0.97204,2e-05,4.44571]
[1776317153166,42.51,75091.66,0.0,-0.97202,2e-05,4.44862]
[1776317153201,42.51,75092.73,0.0,-0.972,2e-05,4.45144]
[1776317154567,42.51,75096.61,0.0,-0.97192,2e-05,4.4622]
[1776317156961,42.51,75094.93,0.0,-0.97196,2e-05,4.45688]
[1776317157193,42.51,75094.86,0.0,-0.97196,2e-05,4.45631]
[1776317157588,42.51,75092.98,0.0,-0.97201,2e-05,4.45041]
[1776317158596,42.51,75090.97,0.0,-0.97205,2e-05,4.44415]
[1776317162939,42.5,75092.33,0.0,-0.97203,2e-05,4.44715]
[1776317163041,42.5,75093.25,0.0,-0.97201,2e-05,4.44952]
[1776317164126,42.5,75093.25,0.0,-0.97201,2e-05,4.44952]
[1776317164192,42.5,75093.25,0.0,-0.97201,2e-05,4.44952]
[1776317169673,42.5,75095.79,0.0,-0.97198,2e-05,4.45462]
[1776317175715,42.49,75095.96,0.0,-0.97199,2e-05,4.45312]
[1776317179837,42.49,75098.46,0.0,-0.97194,2e-05,4.4595]
[1776317179941,42.49,75098.46,0.0,-0.97194,2e-05,4.4595]
[1776317181633,42.49,75099.25,0.0,-0.97193,2e-05,4.46116]
[1776317181692,42.49,75099.25,0.0,-0.97193,2e-05,4.46116]
[1776317181757,42.49,75099.35,0.0,-0.97193,2e-05,4.46111]
[1776317186792,42.48,75099.64,0.0,-0.97194,2e-05,4.4603]
[1776317188806,42.48,75094.11,0.0,-0.97206,2e-05,4.44334]
[1776317189679,42.48,75094.11,0.0,-0.97206,2e-05,4.44334]
[1776317189697,42.48,75094.11,0.0,-0.97206,2e-05,4.44334]
[1776317194848,42.48,75091.39,0.0,-0.97215,2e-05,4.43124]
[1776317197181,42.48,75091.76,0.0,-0.97214,2e-05,4.43204]
[1776317197436,42.48,75094.71,0.0,-0.97208,2e-05,4.44042]
[1776317199120,42.47,75096.03,0.0,-0.97205,2e-05,4.444]
[1776317199208,42.47,75096.03,0.0,-0.97205,2e-05,4.444]
[1776317199207,42.47,75096.28,0.0,-0.97205,2e-05,4.44411]
[1776317201296,42.47,75095.16,0.0,-0.97208,2e-05,4.4405]
[1776317201439,42.47,75095.16,0.0,-0.97208,2e-05,4.4405]
[1776317206934,42.47,75095.87,0.0,-0.97208,2e-05,4.44078]
[1776317208963,42.47,75095.84,0.0,-0.97208,2e-05,4.44039]
[1776317209195,42.47,75095.84,0.0,-0.97208,2e-05,4.44039]
[1776317209812,42.47,75096.74,0.0,-0.97207,2e-05,4.44245]
[1776317209936,42.47,75096.74,0.0,-0.97207,2e-05,4.44245]
[1776317209955,42.47,75097.57,0.0,-0.97205,2e-05,4.44489]
[1776317214990,42.46,75100.03,0.0,-0.97201,2e-05,4.4506]
[1776317217345,42.46,75100.44,0.0,-0.972,2e-05,4.4512]
[1776317217435,42.46,75100.44,0.0,-0.972,2e-05,4.4512]
[1776317223171,42.46,75100.47,0.0,-0.97201,2e-05,4.44978]
[1776317223199,42.46,75100.47,0.0,-0.97201,2e-05,4.44978]
[1776317226067,42.45,75109.04,0.0,-0.97183,2e-05,4.47395]
[1776317226300,42.45,75109.04,0.0,-0.97183,2e-05,4.47395]
[1776317226444,42.45,75109.04,0.0,-0.97183,2e-05,4.47395]
[1776317228081,42.45,75117.61,0.0,-0.97165,2e-05,4.49875]
[1776317229088,42.45,75125.21,0.0,-0.97148,2e-05,4.5216]
[1776317231583,42.45,75124.55,0.0,-0.97149,2e-05,4.51982]
[1776317232109,42.45,75123.67,0.0,-0.97151,2e-05,4.51692]
[1776317233442,42.45,75123.78,0.0,-0.97151,2e-05,4.51739]
[1776317234638,42.45,75124.64,0.0,-0.97149,2e-05,4.5201]
[1776317234697,42.45,75124.64,0.0,-0.97149,2e-05,4.5201]
[1776317235130,42.45,75124.67,0.0,-0.97149,2e-05,4.52033]
[1776317240164,42.45,75124.56,0.0,-0.97149,2e-05,4.52066]
[1776317242190,42.45,75118.45,0.0,-0.97163,2e-05,4.50159]
[1776317243194,42.45,75113.22,0.0,-0.97175,2e-05,4.48561]
[1776317243855,42.45,75113.22,0.0,-0.97175,2e-05,4.48561]
[1776317243937,42.45,75113.22,0.0,-0.97175,2e-05,4.48561]
[1776317248595,42.45,75114.94,0.0,-0.97173,2e-05,4.4885]
[1776317248689,42.45,75114.94,0.0,-0.97173,2e-05,4.4885]
[1776317249236,42.44,75114.53,0.0,-0.97174,2e-05,4.48691]
[1776317251770,42.44,75113.8,0.0,-0.97177,2e-05,4.48166]
[1776317251937,42.44,75113.8,0.0,-0.97177,2e-05,4.48166]
[1776317255083,42.44,75110.73,0.0,-0.97185,2e-05,4.47151]
[1776317255188,42.44,75110.73,0.0,-0.97185,2e-05,4.47151]
[1776317255278,42.44,75109.4,0.0,-0.97188,2e-05,4.46724]
[1776317255839,42.44,75109.4,0.0,-0.97188,2e-05,4.46724]
[1776317255936,42.44,75109.4,0.0,-0.97188,2e-05,4.46724]
[1776317259987,42.44,75109.0,0.0,-0.9719,2e-05,4.46508]
[1776317260188,42.44,75109.0,0.0,-0.9719,2e-05,4.46508]
[1776317260289,42.44,75108.13,0.0,-0.97192,2e-05,4.46185]
[1776317261322,42.44,75106.87,0.0,-0.97195,2e-05,4.45812]
[1776317261436,42.44,75106.87,0.0,-0.97195,2e-05,4.45812]
[1776317267362,42.43,75105.27,0.0,-0.972,2e-05,4.45114]
[1776317269375,42.43,75106.64,0.0,-0.97197,2e-05,4.45454]
[1776317271380,42.43,75107.39,0.0,-0.97196,2e-05,4.45643]
[1776317271441,42.43,75107.39,0.0,-0.97196,2e-05,4.45643]
[1776317271541,42.43,75111.33,0.0,-0.97188,2e-05,4.46775]
[1776317272397,42.43,75114.9,0.0,-0.9718,2e-05,4.47797]
[1776317273507,42.43,75114.9,0.0,-0.9718,2e-05,4.47797]
[1776317273689,42.43,75114.9,0.0,-0.9718,2e-05,4.47797]
[1776317273791,42.42,75114.22,0.0,-0.97182,2e-05,4.47558]
[1776317277562,42.42,75114.2,0.0,-0.97183,2e-05,4.47442]
[1776317277688,42.42,75114.2,0.0,-0.97183,2e-05,4.47442]
[1776317280540,42.42,75116.35,0.0,-0.97179,2e-05,4.47968]
[1776317280689,42.42,75116.35,0.0,-0.97179,2e-05,4.47968]
[1776317280790,42.42,75117.01,0.0,-0.97178,2e-05,4.48126]
[1776317285685,42.41,75119.62,0.0,-0.97173,2e-05,4.48746]
[1776317285935,42.41,75119.62,0.0,-0.97173,2e-05,4.48746]
[1776317288597,42.41,75124.22,0.0,-0.97163,2e-05,4.50104]
[1776317288690,42.41,75124.22,0.0,-0.97163,2e-05,4.50104]
[1776317289070,42.41,75124.22,0.0,-0.97163,2e-05,4.50104]
[1776317289192,42.41,75124.22,0.0,-0.97163,2e-05,4.50104]
[1776317289271,42.41,75129.41,0.0,-0.97151,2e-05,4.51678]
[1776317292024,42.41,75126.2,0.0,-0.97158,2e-05,4.50732]
[1776317292196,42.41,75126.2,0.0,-0.97158,2e-05,4.50732]
[1776317292228,42.41,75122.16,0.0,-0.97168,2e-05,4.49487]
[1776317293544,42.41,75118.34,0.0,-0.97177,2e-05,4.48273]
[1776317297095,42.41,75117.27,0.0,-0.9718,2e-05,4.47879]
[1776317297192,42.41,75117.27,0.0,-0.9718,2e-05,4.47879]
[1776317297197,42.41,75116.81,0.0,-0.97181,2e-05,4.47705]
[1776317302607,42.4,75117.19,0.0,-0.97182,2e-05,4.4759]
[1776317305947,42.4,75117.3,0.0,-0.97182,2e-05,4.47547]
[1776317306107,42.4,75117.3,0.0,-0.97182,2e-05,4.47547]
[1776317306635,42.4,75122.64,0.0,-0.97171,2e-05,4.49057]
[1776317309227,42.4,75122.38,0.0,-0.97172,2e-05,4.48939]
[1776317309282,42.4,75123.0,0.0,-0.97171,2e-05,4.49043]
[1776317310444,42.4,75122.54,0.0,-0.97172,2e-05,4.48906]
[1776317312441,42.39,75122.92,0.0,-0.97173,2e-05,4.48702]
[1776317314441,42.39,75122.95,0.0,-0.97174,2e-05,4.48631]
[1776317317318,42.39,75124.27,0.0,-0.97172,2e-05,4.48944]
[1776317317438,42.39,75123.91,0.0,-0.97173,2e-05,4.48797]
[1776317317711,42.39,75124.45,0.0,-0.97172,2e-05,4.48918]
[1776317318440,42.39,75124.45,0.0,-0.97172,2e-05,4.48918]
[1776317323754,42.38,75125.58,0.0,-0.97171,2e-05,4.49013]
[1776317327780,42.38,75126.37,0.0,-0.9717,2e-05,4.49128]
[1776317327841,42.38,75126.37,0.0,-0.9717,2e-05,4.49128]
[1776317327936,42.38,75126.37,0.0,-0.9717,2e-05,4.49128]
[1776317327942,42.38,75125.63,0.0,-0.97172,2e-05,4.48867]
[1776317331809,42.37,75117.48,0.0,-0.97191,2e-05,4.46291]
[1776317333083,42.37,75117.48,0.0,-0.97191,2e-05,4.46291]
[1776317333191,42.37,75117.48,0.0,-0.97191,2e-05,4.46291]
[1776317333218,42.37,75117.48,0.0,-0.97191,2e-05,4.46291]
[1776317333293,42.37,75114.9,0.0,-0.97197,2e-05,4.45492]
[1776317333440,42.37,75114.9,0.0,-0.97197,2e-05,4.45492]
[1776317338858,42.37,75113.43,0.0,-0.97202,2e-05,4.44857]
[1776317340224,42.37,75113.43,0.0,-0.97202,2e-05,4.44857]
[1776317340328,42.37,75113.43,0.0,-0.97202,2e-05,4.44857]
[1776317340378,42.37,75113.12,0.0,-0.97203,2e-05,4.44701]
[1776317340446,42.37,75113.12,0.0,-0.97203,2e-05,4.44701]
[1776317341893,42.36,75102.5,0.0,-0.97226,2e-05,4.41537]
[1776317342892,42.36,75089.09,0.0,-0.97256,2e-05,4.3758]
[1776317343899,42.36,75082.16,0.0,-0.97271,2e-05,4.35538]
[1776317344905,42.36,75082.58,0.0,-0.9727,2e-05,4.35643]
[1776317349050,42.36,75082.41,0.0,-0.97271,2e-05,4.35539]
[1776317349191,42.36,75082.41,0.0,-0.97271,2e-05,4.35539]
[1776317349207,42.36,75082.41,0.0,-0.97271,2e-05,4.35539]
[1776317349248,42.36,75081.42,0.0,-0.97273,2e-05,4.35234]
[1776317349436,42.36,75081.42,0.0,-0.97273,2e-05,4.35234]
[1776317350948,42.36,75076.57,0.0,-0.97284,2e-05,4.33791]
[1776317354095,42.36,75076.3,0.0,-0.97284,2e-05,4.33685]
[1776317354271,42.36,75076.3,0.0,-0.97284,2e-05,4.33685]
[1776317354352,42.36,75075.58,0.0,-0.97286,2e-05,4.33449]
[1776317354424,42.36,75075.58,0.0,-0.97286,2e-05,4.33449]
[1776317354557,42.36,75075.58,0.0,-0.97286,2e-05,4.33449]
[1776317362026,42.36,75077.61,0.0,-0.97282,2e-05,4.33947]
[1776317362745,42.36,75077.61,0.0,-0.97282,2e-05,4.33947]
[1776317362800,42.36,75077.61,0.0,-0.97282,2e-05,4.33947]
[1776317362940,42.36,75077.61,0.0,-0.97282,2e-05,4.33947]
[1776317363021,42.36,75077.61,0.0,-0.97283,2e-05,4.33934]
[1776317368067,42.35,75078.89,0.0,-0.9728,2e-05,4.34238]
[1776317372095,42.35,75070.75,0.0,-0.97299,2e-05,4.31595]
[1776317372955,42.35,75070.75,0.0,-0.97299,2e-05,4.31595]
[1776317373125,42.35,75070.75,0.0,-0.97299,2e-05,4.31595]
[1776317373194,42.35,75070.75,0.0,-0.97299,2e-05,4.31595]
[1776317373287,42.35,75070.54,0.0,-0.973,2e-05,4.31525]
[1776317379144,42.35,75070.9,0.0,-0.973,2e-05,4.31579]
[1776317384184,42.35,75072.48,0.0,-0.97297,2e-05,4.31996]
[1776317385253,42.35,75072.48,0.0,-0.97297,2e-05,4.31996]
[1776317385294,42.35,75072.05,0.0,-0.97298,2e-05,4.31863]
[1776317385436,42.35,75072.05,0.0,-0.97298,2e-05,4.31863]
[1776317385540,42.35,75072.05,0.0,-0.97298,2e-05,4.31863]
[1776317385691,42.35,75072.05,0.0,-0.97298,2e-05,4.31863]
[1776317391233,42.35,75074.34,0.0,-0.97293,2e-05,4.32473]
[1776317394752,42.35,75077.35,0.0,-0.97287,2e-05,4.33317]
[1776317394936,42.35,75077.35,0.0,-0.97287,2e-05,4.33317]
[1776317394975,42.35,75077.35,0.0,-0.97287,2e-05,4.33317]
[1776317395190,42.35,75077.35,0.0,-0.97287,2e-05,4.33317]
[1776317395261,42.35,75079.22,0.0,-0.97283,2e-05,4.3385]
[1776317397275,42.35,75083.63,0.0,-0.97274,2e-05,4.3511]
[1776317400296,42.35,75086.8,0.0,-0.97267,2e-05,4.3599]
[1776317400881,42.35,75086.8,0.0,-0.97267,2e-05,4.3599]
[1776317400936,42.35,75086.8,0.0,-0.97267,2e-05,4.3599]
[1776317400982,42.35,75086.8,0.0,-0.97267,2e-05,4.3599]
[1776317401192,42.35,75086.8,0.0,-0.97267,2e-05,4.3599]
[1776317401304,42.35,75087.44,0.0,-0.97266,2e-05,4.3616]
[1776317406338,42.34,75101.99,0.0,-0.97235,2e-05,4.40333]
[1776317407346,42.34,75106.94,0.0,-0.97225,2e-05,4.4177]
[1776317408352,42.34,75107.5,0.0,-0.97224,2e-05,4.4191]
[1776317409428,42.34,75107.5,0.0,-0.97224,2e-05,4.4191]
[1776317409470,42.34,75107.83,0.0,-0.97223,2e-05,4.42036]
[1776317410366,42.34,75112.76,0.0,-0.97212,2e-05,4.43435]
[1776317411373,42.34,75118.06,0.0,-0.97201,2e-05,4.45001]
[1776317413387,42.34,75118.35,0.0,-0.972,2e-05,4.45047]
[1776317415174,42.34,75118.3,0.0,-0.972,2e-05,4.45056]
[1776317415198,42.34,75118.3,0.0,-0.972,2e-05,4.45056]
[1776317419429,42.34,75124.07,0.0,-0.97187,2e-05,4.46879]
[1776317420487,42.34,75124.18,0.0,-0.97186,2e-05,4.46932]
[1776317420583,42.34,75124.18,0.0,-0.97186,2e-05,4.46932]
[1776317420689,42.34,75124.18,0.0,-0.97186,2e-05,4.46932]
[1776317421443,42.35,75124.28,0.0,-0.97186,2e-05,4.46981]
[1776317425935,42.35,75124.68,0.0,-0.97185,2e-05,4.47178]
[1776317425983,42.35,75124.68,0.0,-0.97185,2e-05,4.47178]
[1776317426190,42.35,75124.68,0.0,-0.97185,2e-05,4.47178]
[1776317426478,42.35,75124.21,0.0,-0.97185,2e-05,4.47058]
[1776317429499,42.35,75129.4,0.0,-0.97174,2e-05,4.48639]
[1776317430507,42.35,75132.87,0.0,-0.97166,2e-05,4.49691]
[1776317432888,42.35,75134.68,0.0,-0.97163,2e-05,4.50011]
[1776317432895,42.35,75134.68,0.0,-0.97163,2e-05,4.50011]
[1776317432936,42.35,75134.68,0.0,-0.97163,2e-05,4.50011]
[1776317432997,42.35,75135.09,0.0,-0.97162,2e-05,4.50163]
[1776317438567,42.35,75134.69,0.0,-0.97162,2e-05,4.50139]
[1776317443602,42.36,75129.76,0.0,-0.97172,2e-05,4.48757]
[1776317444731,42.36,75129.76,0.0,-0.97172,2e-05,4.48757]
[1776317444937,42.36,75129.76,0.0,-0.97172,2e-05,4.48757]
[1776317445107,42.36,75129.76,0.0,-0.97172,2e-05,4.48757]
[1776317445193,42.36,75129.76,0.0,-0.97172,2e-05,4.48757]
[1776317445209,42.36,75127.45,0.0,-0.97177,2e-05,4.4809]
[1776317446622,42.36,75123.36,0.0,-0.97186,2e-05,4.46919]
[1776317450097,42.36,75122.47,0.0,-0.97188,2e-05,4.46702]
[1776317450183,42.36,75122.47,0.0,-0.97188,2e-05,4.46702]
[1776317450194,42.36,75122.47,0.0,-0.97188,2e-05,4.46702]
[1776317450441,42.36,75122.47,0.0,-0.97188,2e-05,4.46702]
[1776317450446,42.36,75121.3,0.0,-0.9719,2e-05,4.46378]
[1776317454113,42.36,75118.86,0.0,-0.97195,2e-05,4.45728]
[1776317454167,42.36,75118.86,0.0,-0.97195,2e-05,4.45728]
[1776317454189,42.36,75118.86,0.0,-0.97195,2e-05,4.45728]
[1776317454268,42.36,75116.64,0.0,-0.972,2e-05,4.45096]
[1776317455693,42.36,75104.21,0.0,-0.97227,2e-05,4.41429]
[1776317456700,42.36,75103.3,0.0,-0.97229,2e-05,4.41138]
[1776317457706,42.36,75108.93,0.0,-0.97216,2e-05,4.42827]
[1776317459923,42.36,75111.54,0.0,-0.9721,2e-05,4.43626]
[1776317459938,42.36,75111.54,0.0,-0.9721,2e-05,4.43626]
[1776317460046,42.36,75111.54,0.0,-0.9721,2e-05,4.43626]
[1776317460197,42.36,75111.54,0.0,-0.9721,2e-05,4.43626]
[1776317460297,42.36,75112.77,0.0,-0.97207,2e-05,4.44017]
[1776317465764,42.37,75114.44,0.0,-0.97203,2e-05,4.44664]
[1776317468785,42.37,75108.83,0.0,-0.97214,2e-05,4.43083]
[1776317469793,42.37,75104.6,0.0,-0.97223,2e-05,4.41864]
[1776317470779,42.37,75104.6,0.0,-0.97223,2e-05,4.41864]
[1776317470831,42.37,75104.6,0.0,-0.97223,2e-05,4.41864]
[1776317470942,42.37,75104.6,0.0,-0.97223,2e-05,4.41864]
[1776317471038,42.37,75101.37,0.0,-0.9723,2e-05,4.40944]
[1776317476841,42.37,75098.52,0.0,-0.97235,2e-05,4.40286]
[1776317478228,42.37,75098.52,0.0,-0.97235,2e-05,4.40286]
[1776317478305,42.37,75098.52,0.0,-0.97235,2e-05,4.40286]
[1776317478442,42.37,75098.52,0.0,-0.97235,2e-05,4.40286]
[1776317478513,42.38,75098.01,0.0,-0.97236,2e-05,4.40196]
[1776317483375,42.38,75099.83,0.0,-0.97231,2e-05,4.40817]
[1776317483396,42.38,75099.83,0.0,-0.97231,2e-05,4.40817]
[1776317483440,42.38,75099.83,0.0,-0.97231,2e-05,4.40817]
[1776317483500,42.38,75099.79,0.0,-0.97231,2e-05,4.4086]
[1776317486911,42.38,75093.35,0.0,-0.97244,2e-05,4.39053]
[1776317490824,42.38,75093.44,0.0,-0.97244,2e-05,4.39059]
[1776317490937,42.38,75093.44,0.0,-0.97244,2e-05,4.39059]
[1776317490977,42.38,75093.44,0.0,-0.97244,2e-05,4.39059]
[1776317491190,42.38,75093.44,0.0,-0.97244,2e-05,4.39059]
[1776317491290,42.38,75095.99,0.0,-0.9724,2e-05,4.39546]
[1776317496981,42.39,75095.71,0.0,-0.97239,2e-05,4.39632]
[1776317500725,42.39,75098.06,0.0,-0.97234,2e-05,4.40404]
[1776317500861,42.39,75098.06,0.0,-0.97234,2e-05,4.40404]
[1776317500936,42.39,75098.06,0.0,-0.97234,2e-05,4.40404]
[1776317501011,42.39,75098.1,0.0,-0.97233,2e-05,4.40442]
[1776317506046,42.39,75098.1,0.0,-0.97232,2e-05,4.40574]
[1776317512089,42.4,75097.95,0.0,-0.97232,2e-05,4.40689]
[1776317514969,42.4,75098.38,0.0,-0.9723,2e-05,4.40868]
[1776317515028,42.4,75098.38,0.0,-0.9723,2e-05,4.40868]
[1776317515193,42.4,75098.38,0.0,-0.9723,2e-05,4.40868]
[1776317515293,42.4,75098.38,0.0,-0.9723,2e-05,4.40894]
[1776317521152,42.4,75097.2,0.0,-0.97231,2e-05,4.40705]
[1776317522160,42.4,75093.68,0.0,-0.97239,2e-05,4.397]
[1776317524337,42.4,75091.18,0.0,-0.97244,2e-05,4.38996]
[1776317524438,42.4,75091.18,0.0,-0.97244,2e-05,4.38996]
[1776317524522,42.4,75091.18,0.0,-0.97244,2e-05,4.38996]
[1776317524500,42.4,75083.54,0.0,-0.97261,2e-05,4.36738]
[1776317524695,42.4,75083.54,0.0,-0.97261,2e-05,4.36738]
[1776317525181,42.4,75082.03,0.0,-0.97264,2e-05,4.36276]
[1776317527195,42.4,75078.21,0.0,-0.97273,2e-05,4.35122]
[1776317531223,42.4,75074.12,0.0,-0.97282,2e-05,4.33862]
[1776317532922,42.4,75073.94,0.0,-0.97282,2e-05,4.33793]
[1776317532935,42.4,75073.94,0.0,-0.97282,2e-05,4.33793]
[1776317533075,42.4,75073.94,0.0,-0.97282,2e-05,4.33793]
[1776317533195,42.4,75073.94,0.0,-0.97282,2e-05,4.33793]
[1776317533238,42.4,75073.56,0.0,-0.97283,2e-05,4.33667]
[1776317537266,42.4,75080.49,0.0,-0.97269,2e-05,4.3562]
[1776317537836,42.4,75080.49,0.0,-0.97269,2e-05,4.3562]
[1776317537892,42.4,75080.49,0.0,-0.97269,2e-05,4.3562]
[1776317537937,42.4,75080.49,0.0,-0.97269,2e-05,4.3562]
[1776317538273,42.4,75080.37,0.0,-0.97269,2e-05,4.35567]
[1776317543307,42.39,75079.86,0.0,-0.97271,2e-05,4.35332]
[1776317546341,42.39,75081.11,0.0,-0.97269,2e-05,4.35663]
[1776317546437,42.39,75081.11,0.0,-0.97269,2e-05,4.35663]
[1776317546472,42.39,75081.11,0.0,-0.97269,2e-05,4.35663]
[1776317546543,42.39,75081.07,0.0,-0.97269,2e-05,4.35619]
[1776317546697,42.39,75081.07,0.0,-0.97269,2e-05,4.35619]
[1776317553378,42.39,75080.22,0.0,-0.97273,2e-05,4.35047]
[1776317558413,42.39,75080.68,0.0,-0.97272,2e-05,4.3511]
[1776317561500,42.39,75081.07,0.0,-0.97272,2e-05,4.35196]
[1776317561529,42.39,75081.48,0.0,-0.97271,2e-05,4.35302]
[1776317561687,42.39,75081.48,0.0,-0.97271,2e-05,4.35302]
[1776317561695,42.39,75081.48,0.0,-0.97271,2e-05,4.35302]
[1776317561941,42.39,75081.48,0.0,-0.97271,2e-05,4.35302]
[1776317567475,42.38,75080.63,0.0,-0.97273,2e-05,4.34973]
[1776317572378,42.38,75083.24,0.0,-0.97268,2e-05,4.3568]
[1776317572436,42.38,75083.24,0.0,-0.97268,2e-05,4.3568]
[1776317572510,42.38,75083.24,0.0,-0.97268,2e-05,4.3568]
[1776317572614,42.38,75083.35,0.0,-0.97268,2e-05,4.35685]
[1776317572690,42.38,75083.35,0.0,-0.97268,2e-05,4.35685]
[1776317574525,42.38,75088.32,0.0,-0.97258,2e-05,4.3712]
[1776317575532,42.38,75093.47,0.0,-0.97246,2e-05,4.38667]
[1776317576252,42.38,75093.47,0.0,-0.97246,2e-05,4.38667]
[1776317576307,42.38,75093.47,0.0,-0.97246,2e-05,4.38667]
[1776317576438,42.38,75093.47,0.0,-0.97246,2e-05,4.38667]
[1776317576539,42.38,75094.19,0.0,-0.97244,2e-05,4.38916]
[1776317581573,42.38,75095.76,0.0,-0.97241,2e-05,4.39312]
[1776317582581,42.38,75099.34,0.0,-0.97233,2e-05,4.40396]
[1776317584595,42.38,75103.79,0.0,-0.97223,2e-05,4.41768]
[1776317584702,42.38,75103.79,0.0,-0.97223,2e-05,4.41768]
[1776317584819,42.38,75103.79,0.0,-0.97223,2e-05,4.41768]
[1776317584938,42.38,75103.79,0.0,-0.97223,2e-05,4.41768]
[1776317585602,42.39,75106.73,0.0,-0.97217,2e-05,4.42663]
[1776317590637,42.39,75108.18,0.0,-0.97212,2e-05,4.43231]
[1776317595672,42.39,75107.75,0.0,-0.97212,2e-05,4.43244]
[1776317600707,42.4,75110.18,0.0,-0.97206,2e-05,4.44101]
[1776317601714,42.4,75118.48,0.0,-0.97188,2e-05,4.46582]
[1776317603376,42.4,75118.48,0.0,-0.97188,2e-05,4.46582]
[1776317603426,42.4,75118.48,0.0,-0.97188,2e-05,4.46582]
[1776317603435,42.4,75118.48,0.0,-0.97188,2e-05,4.46582]
[1776317603525,42.4,75119.92,0.0,-0.97184,2e-05,4.47031]
[1776317607756,42.4,75123.32,0.0,-0.97176,2e-05,4.48143]
[1776317611629,42.4,75123.28,0.0,-0.97176,2e-05,4.4817]
[1776317611687,42.4,75123.28,0.0,-0.97176,2e-05,4.4817]
[1776317611727,42.4,75123.28,0.0,-0.97176,2e-05,4.4817]
[1776317611937,42.4,75123.28,0.0,-0.97176,2e-05,4.4817]
[1776317611987,42.4,75123.28,0.0,-0.97177,2e-05,4.47971]
[1776317614178,42.4,75124.26,0.0,-0.97175,2e-05,4.48281]
[1776317614188,42.4,75124.26,0.0,-0.97175,2e-05,4.48281]
[1776317614199,42.4,75127.26,0.0,-0.97168,2e-05,4.49192]
[1776317616815,42.4,75128.38,0.0,-0.97165,2e-05,4.49559]
[1776317616937,42.4,75128.38,0.0,-0.97165,2e-05,4.49559]
[1776317617038,42.4,75127.97,0.0,-0.97166,2e-05,4.49454]
[1776317622001,42.41,75128.68,0.0,-0.97164,2e-05,4.49733]
[1776317622191,42.41,75128.68,0.0,-0.97164,2e-05,4.49733]
[1776317623901,42.41,75133.81,0.0,-0.97152,2e-05,4.51312]
[1776317628466,42.41,75135.52,0.0,-0.97148,2e-05,4.51865]
[1776317628565,42.41,75135.39,0.0,-0.97148,2e-05,4.5184]
[1776317628690,42.41,75135.39,0.0,-0.97148,2e-05,4.5184]
[1776317630186,42.41,75135.31,0.0,-0.97148,2e-05,4.5183]
[1776317635984,42.41,75129.49,0.0,-0.9716,2e-05,4.50196]
[1776317636992,42.41,75121.26,0.0,-0.97178,2e-05,4.47766]
[1776317638274,42.41,75121.26,0.0,-0.97178,2e-05,4.47766]
[1776317638436,42.41,75121.26,0.0,-0.97178,2e-05,4.47766]
[1776317638508,42.41,75121.26,0.0,-0.97178,2e-05,4.47766]
[1776317638553,42.41,75120.78,0.0,-0.97179,2e-05,4.47646]
[1776317638695,42.41,75120.78,0.0,-0.97179,2e-05,4.47646]
[1776317642159,42.41,75121.14,0.0,-0.97178,2e-05,4.47818]
[1776317642196,42.41,75121.14,0.0,-0.97178,2e-05,4.47818]
[1776317642323,42.41,75121.14,0.0,-0.97178,2e-05,4.47818]
[1776317642437,42.41,75121.14,0.0,-0.97178,2e-05,4.47818]
[1776317642538,42.42,75126.13,0.0,-0.97167,2e-05,4.49322]
[1776317644041,42.42,75129.8,0.0,-0.97158,2e-05,4.50451]
[1776317646166,42.42,75130.9,0.0,-0.97156,2e-05,4.50796]
[1776317646207,42.42,75130.9,0.0,-0.97156,2e-05,4.50796]
[1776317653104,42.42,75130.15,0.0,-0.97156,2e-05,4.50709]
[1776317655148,42.42,75128.34,0.0,-0.9716,2e-05,4.50188]
[1776317655191,42.42,75128.34,0.0,-0.9716,2e-05,4.50188]
[1776317655293,42.42,75128.34,0.0,-0.9716,2e-05,4.50188]
[1776317655437,42.42,75128.34,0.0,-0.9716,2e-05,4.50188]
[1776317655537,42.42,75125.18,0.0,-0.97167,2e-05,4.49266]
[1776317660086,42.42,75122.76,0.0,-0.97172,2e-05,4.48631]
[1776317660175,42.42,75122.76,0.0,-0.97172,2e-05,4.48631]
[1776317660187,42.42,75122.76,0.0,-0.97172,2e-05,4.48631]
[1776317660263,42.42,75121.08,0.0,-0.97175,2e-05,4.48153]
[1776317663748,42.43,75121.5,0.0,-0.97174,2e-05,4.48343]
[1776317663938,42.43,75121.5,0.0,-0.97174,2e-05,4.48343]
[1776317665465,42.43,75123.16,0.0,-0.9717,2e-05,4.48858]
[1776317665688,42.43,75123.16,0.0,-0.9717,2e-05,4.48858]
[1776317665476,42.43,75120.13,0.0,-0.97177,2e-05,4.47978]
[1776317666197,42.43,75115.87,0.0,-0.97186,2e-05,4.46737]
[1776317668294,42.43,75115.16,0.0,-0.97187,2e-05,4.4655]
[1776317668436,42.43,75115.16,0.0,-0.97187,2e-05,4.4655]
[1776317669218,42.43,75119.77,0.0,-0.97177,2e-05,4.47911]
[1776317670480,42.43,75119.77,0.0,-0.97177,2e-05,4.47911]
[1776317670694,42.43,75119.77,0.0,-0.97177,2e-05,4.47911]
[1776317670581,42.43,75125.72,0.0,-0.97164,2e-05,4.49701]
[1776317672322,42.43,75125.68,0.0,-0.97165,2e-05,4.49472]
[1776317672435,42.43,75125.68,0.0,-0.97165,2e-05,4.49472]
[1776317672537,42.43,75125.72,0.0,-0.97165,2e-05,4.49503]
[1776317676816,42.43,75123.85,0.0,-0.97169,2e-05,4.49024]
[1776317676936,42.43,75123.85,0.0,-0.97169,2e-05,4.49024]
[1776317678281,42.43,75119.96,0.0,-0.97177,2e-05,4.47909]
[1776317679288,42.43,75116.64,0.0,-0.97184,2e-05,4.46947]
[1776317681234,42.43,75116.47,0.0,-0.97184,2e-05,4.4692]
[1776317681437,42.43,75116.47,0.0,-0.97184,2e-05,4.4692]
[1776317684327,42.44,75110.81,0.0,-0.97196,2e-05,4.45341]
[1776317685330,42.43,75097.1,0.0,-0.97226,2e-05,4.41274]
[1776317686336,42.43,75092.45,0.0,-0.97236,2e-05,4.39888]
[1776317688638,42.43,75092.89,0.0,-0.97235,2e-05,4.39997]
[1776317688649,42.43,75097.16,0.0,-0.97226,2e-05,4.41284]
[1776317689467,42.43,75097.16,0.0,-0.97226,2e-05,4.41284]
[1776317689642,42.43,75097.16,0.0,-0.97226,2e-05,4.41284]
[1776317689690,42.43,75097.16,0.0,-0.97226,2e-05,4.41284]
[1776317689672,42.43,75101.48,0.0,-0.97217,2e-05,4.42531]
[1776317690365,42.43,75104.63,0.0,-0.9721,2e-05,4.43433]
[1776317692379,42.43,75108.05,0.0,-0.97203,2e-05,4.44387]
[1776317694393,42.43,75115.23,0.0,-0.97188,2e-05,4.46452]
[1776317695400,42.43,75119.66,0.0,-0.97178,2e-05,4.47788]
[1776317696728,42.43,75119.66,0.0,-0.97178,2e-05,4.47788]
[1776317696854,42.43,75122.09,0.0,-0.97172,2e-05,4.48531]
[1776317696936,42.43,75122.09,0.0,-0.97172,2e-05,4.48531]
[1776317697414,42.43,75121.77,0.0,-0.97173,2e-05,4.48456]
[1776317702449,42.43,75123.09,0.0,-0.97169,2e-05,4.48945]
[1776317706971,42.44,75125.5,0.0,-0.97163,2e-05,4.49735]
[1776317707111,42.44,75125.5,0.0,-0.97163,2e-05,4.49735]
[1776317707192,42.44,75125.5,0.0,-0.97163,2e-05,4.49735]
[1776317707485,42.44,75125.76,0.0,-0.97163,2e-05,4.4983]
[1776317712453,42.44,75124.09,0.0,-0.97166,2e-05,4.49404]
[1776317712532,42.44,75124.09,0.0,-0.97166,2e-05,4.49404]
[1776317712688,42.44,75124.09,0.0,-0.97166,2e-05,4.49404]
[1776317712689,42.44,75123.84,0.0,-0.97166,2e-05,4.49348]
[1776317717851,42.44,75122.44,0.0,-0.97169,2e-05,4.49022]
[1776317717909,42.44,75122.44,0.0,-0.97169,2e-05,4.49022]
[1776317717935,42.44,75122.44,0.0,-0.97169,2e-05,4.49022]
[1776317718561,42.44,75120.76,0.0,-0.97172,2e-05,4.48541]
[1776317721582,42.44,75117.42,0.0,-0.97179,2e-05,4.47607]
[1776317722111,42.44,75117.42,0.0,-0.97179,2e-05,4.47607]
[1776317722195,42.44,75117.42,0.0,-0.97179,2e-05,4.47607]
[1776317722590,42.44,75111.39,0.0,-0.97193,2e-05,4.45786]
[1776317723094,42.44,75111.39,0.0,-0.97193,2e-05,4.45786]
[1776317723191,42.44,75111.39,0.0,-0.97193,2e-05,4.45786]
[1776317723597,42.44,75106.92,0.0,-0.97203,2e-05,4.4443]
[1776317724604,42.44,75104.4,0.0,-0.97208,2e-05,4.43656]
[1776317729642,42.44,75110.11,0.0,-0.97197,2e-05,4.45195]
[1776317730536,42.44,75110.11,0.0,-0.97197,2e-05,4.45195]
[1776317730686,42.44,75110.11,0.0,-0.97197,2e-05,4.45195]
[1776317730689,42.44,75114.85,0.0,-0.97187,2e-05,4.46568]
[1776317731172,42.44,75114.85,0.0,-0.97187,2e-05,4.46568]
[1776317731193,42.44,75114.85,0.0,-0.97187,2e-05,4.46568]
[1776317731656,42.44,75120.33,0.0,-0.97176,2e-05,4.47923]
[1776317733670,42.44,75119.65,0.0,-0.97178,2e-05,4.4776]
[1776317738225,42.44,75120.19,0.0,-0.97176,2e-05,4.47991]
[1776317738416,42.44,75120.19,0.0,-0.97176,2e-05,4.47991]
[1776317738437,42.44,75120.19,0.0,-0.97176,2e-05,4.47991]
[1776317738518,42.44,75120.19,0.0,-0.97176,2e-05,4.48008]
[1776317743740,42.44,75120.31,0.0,-0.97175,2e-05,4.48147]
[1776317748775,42.44,75120.12,0.0,-0.97174,2e-05,4.48176]
[1776317752191,42.44,75120.08,0.0,-0.97174,2e-05,4.48214]
[1776317752406,42.44,75120.08,0.0,-0.97174,2e-05,4.48214]
[1776317752439,42.44,75120.08,0.0,-0.97174,2e-05,4.48214]
[1776317752803,42.45,75120.37,0.0,-0.97173,2e-05,4.48317]
[1776317754527,42.45,75120.37,0.0,-0.97173,2e-05,4.48317]
[1776317754687,42.45,75120.37,0.0,-0.97173,2e-05,4.48317]
[1776317754817,42.45,75114.29,0.0,-0.97187,2e-05,4.46547]
[1776317756532,42.45,75114.29,0.0,-0.97187,2e-05,4.46547]
[1776317756687,42.45,75114.29,0.0,-0.97187,2e-05,4.46547]
[1776317756766,42.45,75111.56,0.0,-0.97192,2e-05,4.45779]
[1776317756831,42.45,75114.04,0.0,-0.97187,2e-05,4.46513]
[1776317758845,42.45,75117.24,0.0,-0.97179,2e-05,4.47498]
[1776317762781,42.45,75116.58,0.0,-0.97181,2e-05,4.47337]
[1776317762939,42.45,75116.65,0.0,-0.9718,2e-05,4.47376]
[1776317764439,42.45,75114.94,0.0,-0.97184,2e-05,4.46886]
[1776317764541,42.45,75113.53,0.0,-0.97187,2e-05,4.46487]
[1776317769923,42.45,75113.69,0.0,-0.97186,2e-05,4.46648]
[1776317772249,42.45,75113.42,0.0,-0.97186,2e-05,4.46586]
[1776317772944,42.45,75103.16,0.0,-0.97209,2e-05,4.43539]
[1776317775265,42.45,75096.44,0.0,-0.97224,2e-05,4.41499]
[1776317775885,42.45,75096.44,0.0,-0.97224,2e-05,4.41499]
[1776317775936,42.45,75096.44,0.0,-0.97224,2e-05,4.41499]
[1776317775965,42.45,75096.46,0.0,-0.97224,2e-05,4.41476]
[1776317778986,42.45,75101.32,0.0,-0.97214,2e-05,4.42814]
[1776317780781,42.45,75101.32,0.0,-0.97214,2e-05,4.42814]
[1776317780936,42.45,75102.09,0.0,-0.97213,2e-05,4.42976]
[1776317786034,42.44,75102.36,0.0,-0.97214,2e-05,4.42891]
[1776317788645,42.44,75102.29,0.0,-0.97214,2e-05,4.42837]
[1776317788689,42.44,75102.29,0.0,-0.97214,2e-05,4.42837]
[1776317788870,42.44,75102.29,0.0,-0.97214,2e-05,4.42804]
[1776317788937,42.44,75102.29,0.0,-0.97214,2e-05,4.42804]
[1776317788974,42.44,75102.29,0.0,-0.97215,2e-05,4.42771]
[1776317794091,42.44,75102.31,0.0,-0.97216,2e-05,4.42542]
[1776317800134,42.44,75101.99,0.0,-0.97216,2e-05,4.42522]
[1776317805169,42.44,75102.33,0.0,-0.97215,2e-05,4.42617]
[1776317810204,42.44,75101.98,0.0,-0.97217,2e-05,4.42451]
[1776317812219,42.44,75096.25,0.0,-0.9723,2e-05,4.407]
[1776317814259,42.44,75094.24,0.0,-0.97234,2e-05,4.40079]
[1776317814444,42.44,75094.24,0.0,-0.97234,2e-05,4.40079]
[1776317820275,42.43,75093.97,0.0,-0.97236,2e-05,4.39788]
[1776317822289,42.43,75100.85,0.0,-0.97222,2e-05,4.41745]
[1776317823296,42.43,75108.51,0.0,-0.97205,2e-05,4.44022]
[1776317824303,42.43,75116.69,0.0,-0.97187,2e-05,4.46458]
[1776317825310,42.43,75127.74,0.0,-0.97162,2e-05,4.49752]
[1776317826317,42.43,75139.19,0.0,-0.97137,2e-05,4.53179]
[1776317827324,42.43,75140.23,0.0,-0.97135,2e-05,4.53494]
[1776317830345,42.43,75145.86,0.0,-0.97122,2e-05,4.5519]
[1776317832443,42.43,75145.47,0.0,-0.97123,2e-05,4.55074]
[1776317832687,42.43,75145.47,0.0,-0.97123,2e-05,4.55074]
[1776317832923,42.43,75145.48,0.0,-0.97123,2e-05,4.55078]
[1776317832938,42.43,75145.48,0.0,-0.97123,2e-05,4.55078]
[1776317833366,42.43,75148.99,0.0,-0.97115,2e-05,4.56134]
[1776317834373,42.43,75159.59,0.0,-0.97091,2e-05,4.59329]
[1776317835380,42.43,75159.12,0.0,-0.97092,2e-05,4.59182]
[1776317838401,42.43,75152.87,0.0,-0.97106,2e-05,4.57282]
[1776317839408,42.43,75142.29,0.0,-0.9713,2e-05,4.54102]
[1776317840415,42.43,75130.65,0.0,-0.97156,2e-05,4.50626]
[1776317841422,42.43,75123.72,0.0,-0.97171,2e-05,4.48574]
[1776317842429,42.43,75120.7,0.0,-0.97178,2e-05,4.47691]
[1776317844546,42.43,75120.42,0.0,-0.97178,2e-05,4.47623]
[1776317844688,42.43,75120.42,0.0,-0.97178,2e-05,4.47623]
[1776317851495,42.43,75121.61,0.0,-0.97177,2e-05,4.47698]
[1776317856530,42.43,75118.86,0.0,-0.97185,2e-05,4.46687]
[1776317857737,42.43,75118.86,0.0,-0.97185,2e-05,4.46687]
[1776317857949,42.43,75118.58,0.0,-0.97186,2e-05,4.46566]
[1776317858024,42.43,75118.58,0.0,-0.97186,2e-05,4.46566]
[1776317858193,42.43,75118.58,0.0,-0.97186,2e-05,4.46566]
[1776317858544,42.43,75117.89,0.0,-0.97188,2e-05,4.46325]
[1776317861565,42.42,75114.18,0.0,-0.97197,2e-05,4.4512]
[1776317863295,42.42,75110.97,0.0,-0.97204,2e-05,4.44138]
[1776317863438,42.42,75110.97,0.0,-0.97204,2e-05,4.44138]
[1776317867396,42.42,75108.22,0.0,-0.97211,2e-05,4.43199]
[1776317867440,42.42,75108.22,0.0,-0.97211,2e-05,4.43199]
[1776317867502,42.42,75108.22,0.0,-0.97211,2e-05,4.43199]
[1776317867690,42.42,75108.22,0.0,-0.97211,2e-05,4.43199]
[1776317867788,42.42,75107.94,0.0,-0.97212,2e-05,4.43086]
[1776317870628,42.42,75101.19,0.0,-0.97227,2e-05,4.41006]
[1776317871635,42.41,75096.91,0.0,-0.97237,2e-05,4.39723]
[1776317872695,42.41,75096.91,0.0,-0.97237,2e-05,4.39723]
[1776317872939,42.41,75096.91,0.0,-0.97237,2e-05,4.39723]
[1776317878685,42.41,75094.35,0.0,-0.97243,2e-05,4.38797]
[1776317879570,42.41,75094.35,0.0,-0.97243,2e-05,4.38797]
[1776317879692,42.41,75094.35,0.0,-0.97243,2e-05,4.38797]
[1776317880093,42.41,75094.8,0.0,-0.97243,2e-05,4.38904]
[1776317880187,42.41,75094.8,0.0,-0.97243,2e-05,4.38904]
[1776317880698,42.41,75094.84,0.0,-0.97243,2e-05,4.38892]
[1776317884726,42.41,75098.54,0.0,-0.97235,2e-05,4.39877]
[1776317885726,42.41,75098.54,0.0,-0.97235,2e-05,4.39877]
[1776317885939,42.41,75098.54,0.0,-0.97235,2e-05,4.39877]
[1776317888754,42.4,75092.65,0.0,-0.97249,2e-05,4.38052]
[1776317892082,42.4,75093.46,0.0,-0.97248,2e-05,4.3822]
[1776317892195,42.4,75093.46,0.0,-0.97248,2e-05,4.3822]
[1776317892360,42.4,75093.46,0.0,-0.97248,2e-05,4.3822]
[1776317892439,42.4,75093.46,0.0,-0.97248,2e-05,4.3822]
[1776317892782,42.4,75093.57,0.0,-0.97248,2e-05,4.38229]
[1776317897817,42.4,75090.77,0.0,-0.97255,2e-05,4.37298]
[1776317898759,42.4,75090.77,0.0,-0.97255,2e-05,4.37298]
[1776317898936,42.4,75090.77,0.0,-0.97255,2e-05,4.37298]
[1776317902431,42.4,75086.46,0.0,-0.97264,2e-05,4.35959]
[1776317902443,42.4,75086.46,0.0,-0.97264,2e-05,4.35959]
[1776317902688,42.4,75086.46,0.0,-0.97264,2e-05,4.35959]
[1776317902852,42.4,75085.97,0.0,-0.97266,2e-05,4.35798]
[1776317907255,42.39,75086.37,0.0,-0.97265,2e-05,4.35842]
[1776317907436,42.39,75086.37,0.0,-0.97265,2e-05,4.35842]
[1776317910907,42.39,75090.12,0.0,-0.97258,2e-05,4.36846]
[1776317911769,42.39,75090.12,0.0,-0.97258,2e-05,4.36846]
[1776317911936,42.39,75090.12,0.0,-0.97258,2e-05,4.36846]
[1776317911914,42.39,75093.01,0.0,-0.97253,2e-05,4.37437]
[1776317912816,42.39,75093.01,0.0,-0.97253,2e-05,4.37437]
[1776317912935,42.39,75093.01,0.0,-0.97253,2e-05,4.37437]
[1776317912922,42.39,75094.97,0.0,-0.97249,2e-05,4.37989]
[1776317915943,42.39,75088.78,0.0,-0.97263,2e-05,4.36115]
[1776317916950,42.39,75081.32,0.0,-0.97279,2e-05,4.33926]
[1776317917956,42.39,75077.8,0.0,-0.97287,2e-05,4.32889]
[1776317918208,42.39,75077.8,0.0,-0.97287,2e-05,4.32889]
[1776317918440,42.39,75077.8,0.0,-0.97287,2e-05,4.32889]
[1776317920977,42.39,75072.6,0.0,-0.97298,2e-05,4.31347]
[1776317921837,42.39,75072.6,0.0,-0.97298,2e-05,4.31347]
[1776317921947,42.39,75072.6,0.0,-0.97298,2e-05,4.31347]
[1776317922181,42.39,75072.6,0.0,-0.97298,2e-05,4.31336]
[1776317922191,42.39,75072.6,0.0,-0.97298,2e-05,4.31336]
[1776317922239,42.39,75073.72,0.0,-0.97296,2e-05,4.3166]
[1776317928034,42.38,75077.7,0.0,-0.97288,2e-05,4.32741]
[1776317930556,42.38,75077.4,0.0,-0.97289,2e-05,4.3264]
[1776317930702,42.38,75077.4,0.0,-0.97289,2e-05,4.3264]
[1776317936091,42.38,75076.92,0.0,-0.9729,2e-05,4.32402]
[1776317941126,42.38,75076.84,0.0,-0.97291,2e-05,4.32308]
[1776317943470,42.38,75076.74,0.0,-0.97291,2e-05,4.32264]
[1776317943690,42.38,75076.74,0.0,-0.97291,2e-05,4.32264]
[1776317943926,42.38,75076.74,0.0,-0.97291,2e-05,4.32264]
[1776317943936,42.38,75076.74,0.0,-0.97291,2e-05,4.32264]
[1776317944146,42.38,75078.47,0.0,-0.97288,2e-05,4.32737]
[1776317949182,42.38,75081.62,0.0,-0.97282,2e-05,4.3357]
[1776317955223,42.37,75081.55,0.0,-0.97283,2e-05,4.3345]
[1776317957567,42.37,75081.56,0.0,-0.97283,2e-05,4.33436]
[1776317957691,42.37,75081.56,0.0,-0.97283,2e-05,4.33436]
[1776317965293,42.37,75081.32,0.0,-0.97284,2e-05,4.3322]
[1776317968014,42.37,75082.87,0.0,-0.97281,2e-05,4.33654]
[1776317968193,42.37,75085.02,0.0,-0.97277,2e-05,4.34262]
[1776317968514,42.37,75085.02,0.0,-0.97277,2e-05,4.34262]
[1776317968692,42.37,75085.02,0.0,-0.97277,2e-05,4.34262]
[1776317968794,42.37,75084.8,0.0,-0.97277,2e-05,4.3418]
[1776317973351,42.37,75087.92,0.0,-0.97273,2e-05,4.34768]
[1776317975270,42.37,75088.66,0.0,-0.97271,2e-05,4.34965]
[1776317975441,42.37,75088.66,0.0,-0.97271,2e-05,4.34965]
[1776317981407,42.36,75093.87,0.0,-0.97261,2e-05,4.36353]
[1776317982795,42.36,75093.87,0.0,-0.97261,2e-05,4.36353]
[1776317982937,42.36,75093.87,0.0,-0.97261,2e-05,4.36353]
[1776317983379,42.36,75094.05,0.0,-0.97261,2e-05,4.36366]
[1776317983435,42.36,75094.05,0.0,-0.97261,2e-05,4.36366]
[1776317983480,42.36,75095.49,0.0,-0.97258,2e-05,4.36786]
[1776317992483,42.37,75094.81,0.0,-0.97257,2e-05,4.36841]
[1776317994520,42.37,75094.82,0.0,-0.97257,2e-05,4.36878]
[1776317994689,42.37,75094.82,0.0,-0.97257,2e-05,4.36878]
[1776317995505,42.37,75109.43,0.0,-0.97225,2e-05,4.41227]
[1776317996512,42.37,75122.55,0.0,-0.97196,2e-05,4.45124]
[1776317997519,42.37,75129.33,0.0,-0.97181,2e-05,4.47154]
[1776318000820,42.37,75129.88,0.0,-0.9718,2e-05,4.47352]
[1776318000938,42.37,75129.88,0.0,-0.9718,2e-05,4.47352]
[1776318001428,42.37,75130.42,0.0,-0.97178,2e-05,4.47546]
[1776318001443,42.37,75130.42,0.0,-0.97178,2e-05,4.47546]
[1776318002553,42.37,75130.32,0.0,-0.97178,2e-05,4.47533]
[1776318007589,42.38,75129.52,0.0,-0.97179,2e-05,4.47379]
[1776318010080,42.38,75127.55,0.0,-0.97184,2e-05,4.46755]
[1776318010204,42.37,75124.6,0.0,-0.97191,2e-05,4.45843]
[1776318014801,42.37,75124.66,0.0,-0.97192,2e-05,4.45722]
[1776318014939,42.37,75124.66,0.0,-0.97192,2e-05,4.45722]
[1776318014955,42.37,75124.66,0.0,-0.97192,2e-05,4.45722]
[1776318015038,42.37,75124.87,0.0,-0.97192,2e-05,4.45714]
[1776318015196,42.37,75124.87,0.0,-0.97192,2e-05,4.45714]
[1776318015645,42.37,75128.74,0.0,-0.97183,2e-05,4.46861]
[1776318018718,42.37,75131.69,0.0,-0.97177,2e-05,4.47718]
[1776318018939,42.37,75131.69,0.0,-0.97177,2e-05,4.47718]
[1776318024708,42.37,75134.89,0.0,-0.97169,2e-05,4.48781]
[1776318033771,42.37,75137.5,0.0,-0.97164,2e-05,4.49465]
[1776318035966,42.37,75137.5,0.0,-0.97164,2e-05,4.49465]
[1776318036197,42.38,75137.57,0.0,-0.97163,2e-05,4.49516]
[1776318036866,42.38,75137.57,0.0,-0.97163,2e-05,4.49516]
[1776318036937,42.38,75137.57,0.0,-0.97163,2e-05,4.49516]
[1776318036967,42.38,75137.57,0.0,-0.97163,2e-05,4.49531]
[1776318042834,42.38,75137.83,0.0,-0.97162,2e-05,4.49699]
[1776318051900,42.38,75137.71,0.0,-0.97161,2e-05,4.49802]
[1776318056935,42.38,75137.78,0.0,-0.9716,2e-05,4.49902]
[1776318057942,42.38,75133.22,0.0,-0.9717,2e-05,4.48559]
[1776318059411,42.38,75131.34,0.0,-0.97174,2e-05,4.48016]
[1776318059448,42.38,75131.34,0.0,-0.97174,2e-05,4.48016]
[1776318062977,42.39,75123.97,0.0,-0.9719,2e-05,4.45904]
[1776318063916,42.39,75123.97,0.0,-0.9719,2e-05,4.45904]
[1776318063941,42.39,75123.97,0.0,-0.9719,2e-05,4.45904]
[1776318064938,42.39,75124.02,0.0,-0.9719,2e-05,4.45939]
[1776318064991,42.39,75123.32,0.0,-0.97191,2e-05,4.45754]
[1776318065197,42.39,75123.32,0.0,-0.97191,2e-05,4.45754]
[1776318071033,42.39,75120.33,0.0,-0.97198,2e-05,4.44781]
[1776318072039,42.38,75114.31,0.0,-0.97212,2e-05,4.4297]
[1776318073047,42.38,75107.59,0.0,-0.97227,2e-05,4.4096]
[1776318073316,42.38,75107.59,0.0,-0.97227,2e-05,4.4096]
[1776318073446,42.38,75107.59,0.0,-0.97227,2e-05,4.4096]
[1776318076069,42.38,75100.98,0.0,-0.97242,2e-05,4.38942]
[1776318077076,42.38,75091.03,0.0,-0.97263,2e-05,4.36009]
[1776318078083,42.38,75089.93,0.0,-0.97266,2e-05,4.35648]
[1776318078965,42.38,75089.93,0.0,-0.97266,2e-05,4.35648]
[1776318079195,42.38,75089.95,0.0,-0.97266,2e-05,4.35637]
[1776318079848,42.38,75089.95,0.0,-0.97266,2e-05,4.35637]
[1776318079940,42.38,75089.95,0.0,-0.97266,2e-05,4.35637]
[1776318080097,42.38,75089.91,0.0,-0.97266,2e-05,4.35607]
[1776318085132,42.38,75090.68,0.0,-0.97265,2e-05,4.3574]
[1776318090167,42.37,75090.31,0.0,-0.97267,2e-05,4.35535]
[1776318093764,42.37,75090.03,0.0,-0.97269,2e-05,4.35201]
[1776318093941,42.37,75090.03,0.0,-0.97269,2e-05,4.35201]
[1776318097554,42.37,75087.05,0.0,-0.97276,2e-05,4.34236]
[1776318097690,42.37,75087.05,0.0,-0.97276,2e-05,4.34236]
[1776318097791,42.37,75086.53,0.0,-0.97277,2e-05,4.34066]
[1776318100015,42.37,75086.68,0.0,-0.97277,2e-05,4.34091]
[1776318100204,42.37,75087.22,0.0,-0.97276,2e-05,4.34229]
[1776318102251,42.37,75092.81,0.0,-0.97264,2e-05,4.35797]
[1776318107285,42.37,75088.92,0.0,-0.97274,2e-05,4.34559]
[1776318109467,42.36,75088.52,0.0,-0.97275,2e-05,4.34423]
[1776318109695,42.36,75088.52,0.0,-0.97275,2e-05,4.34423]
[1776318110307,42.36,75088.07,0.0,-0.97276,2e-05,4.34273]
[1776318110436,42.36,75088.07,0.0,-0.97276,2e-05,4.34273]
[1776318110538,42.36,75088.07,0.0,-0.97276,2e-05,4.34255]
[1776318113434,42.36,75087.06,0.0,-0.97278,2e-05,4.33942]
[1776318120076,42.36,75086.81,0.0,-0.9728,2e-05,4.33745]
[1776318120187,42.36,75086.81,0.0,-0.9728,2e-05,4.33745]
[1776318120305,42.36,75086.7,0.0,-0.9728,2e-05,4.33678]
[1776318120443,42.36,75086.7,0.0,-0.9728,2e-05,4.33678]
[1776318120508,42.36,75084.54,0.0,-0.97285,2e-05,4.3305]
[1776318127426,42.36,75085.9,0.0,-0.97283,2e-05,4.3333]
[1776318130447,42.36,75082.43,0.0,-0.97291,2e-05,4.32274]
[1776318133261,42.35,75082.37,0.0,-0.97291,2e-05,4.32227]
[1776318133436,42.35,75082.37,0.0,-0.97291,2e-05,4.32227]
[1776318139510,42.35,75085.08,0.0,-0.97286,2e-05,4.32913]
[1776318146558,42.35,75085.23,0.0,-0.97286,2e-05,4.32859]
[1776318147562,42.35,75085.23,0.0,-0.97286,2e-05,4.32859]
[1776318147693,42.35,75085.23,0.0,-0.97286,2e-05,4.32859]
[1776318148258,42.35,75085.19,0.0,-0.97286,2e-05,4.32835]
[1776318148438,42.35,75085.19,0.0,-0.97286,2e-05,4.32835]
[1776318148572,42.35,75085.12,0.0,-0.97287,2e-05,4.32801]
[1776318157571,42.35,75084.82,0.0,-0.97289,2e-05,4.32432]
[1776318157693,42.35,75084.82,0.0,-0.97289,2e-05,4.32432]
[1776318163677,42.34,75083.14,0.0,-0.97294,2e-05,4.31825]
[1776318166781,42.34,75080.33,0.0,-0.973,2e-05,4.30991]
[1776318166936,42.34,75080.33,0.0,-0.973,2e-05,4.30991]
[1776318168146,42.34,75077.34,0.0,-0.97306,2e-05,4.30118]
[1776318168195,42.34,75077.34,0.0,-0.97306,2e-05,4.30118]
[1776318168247,42.34,75075.13,0.0,-0.97311,2e-05,4.29466]
[1776318170727,42.34,75068.97,0.0,-0.97324,2e-05,4.2768]
[1776318172019,42.34,75068.97,0.0,-0.97324,2e-05,4.2768]
[1776318172194,42.34,75068.97,0.0,-0.97324,2e-05,4.2768]
[1776318172193,42.34,75066.34,0.0,-0.9733,2e-05,4.2692]
[1776318173753,42.34,75057.3,0.0,-0.97349,2e-05,4.24327]
[1776318174760,42.34,75051.53,0.0,-0.97361,2e-05,4.22682]
[1776318177662,42.34,75052.75,0.0,-0.97358,2e-05,4.23042]
[1776318177690,42.34,75052.75,0.0,-0.97358,2e-05,4.23042]
[1776318178527,42.34,75052.98,0.0,-0.97358,2e-05,4.23114]
[1776318178689,42.34,75052.98,0.0,-0.97358,2e-05,4.23114]
[1776318178789,42.34,75052.62,0.0,-0.97358,2e-05,4.23018]
[1776318181810,42.34,75047.88,0.0,-0.97368,2e-05,4.21685]
[1776318182816,42.34,75043.12,0.0,-0.97378,2e-05,4.2034]
[1776318184132,42.34,75043.12,0.0,-0.97378,2e-05,4.2034]
[1776318184198,42.34,75043.12,0.0,-0.97378,2e-05,4.2034]
[1776318184140,42.34,75039.21,0.0,-0.97386,2e-05,4.19241]
[1776318191438,42.35,75040.76,0.0,-0.97382,2e-05,4.19777]
[1776318192495,42.35,75041.37,0.0,-0.97381,2e-05,4.19951]
[1776318192689,42.35,75041.37,0.0,-0.97381,2e-05,4.19951]
[1776318192887,42.35,75041.66,0.0,-0.9738,2e-05,4.20044]
[1776318197921,42.35,75041.8,0.0,-0.97379,2e-05,4.20134]
[1776318202957,42.35,75041.49,0.0,-0.9738,2e-05,4.20093]
[1776318203976,42.35,75041.49,0.0,-0.9738,2e-05,4.20093]
[1776318204189,42.35,75041.49,0.0,-0.9738,2e-05,4.20093]
[1776318204971,42.35,75036.3,0.0,-0.9739,2e-05,4.1864]
[1776318210007,42.35,75037.67,0.0,-0.97387,2e-05,4.19084]
[1776318215041,42.35,75040.03,0.0,-0.97383,2e-05,4.19575]
[1776318215787,42.35,75040.03,0.0,-0.97383,2e-05,4.19575]
[1776318215936,42.35,75040.03,0.0,-0.97383,2e-05,4.19575]
[1776318217204,42.35,75037.85,0.0,-0.97388,2e-05,4.18965]
[1776318217266,42.35,75037.45,0.0,-0.97388,2e-05,4.18871]
[1776318217438,42.35,75037.45,0.0,-0.97388,2e-05,4.18871]
[1776318223098,42.36,75037.6,0.0,-0.97388,2e-05,4.1896]
[1776318227389,42.36,75037.49,0.0,-0.97388,2e-05,4.18965]
[1776318227441,42.36,75037.49,0.0,-0.97388,2e-05,4.18965]
[1776318233168,42.36,75037.56,0.0,-0.97387,2e-05,4.19038]
[1776318233484,42.36,75037.56,0.0,-0.97387,2e-05,4.19038]
[1776318233681,42.36,75037.56,0.0,-0.97387,2e-05,4.19038]
[1776318233692,42.36,75037.56,0.0,-0.97387,2e-05,4.19038]
[1776318233934,42.36,75037.56,0.0,-0.97387,2e-05,4.19038]
[1776318234175,42.36,75038.0,0.0,-0.97386,2e-05,4.19171]
[1776318239210,42.36,75039.04,0.0,-0.97384,2e-05,4.19505]
[1776318242028,42.36,75038.94,0.0,-0.97384,2e-05,4.19491]
[1776318242196,42.36,75038.94,0.0,-0.97384,2e-05,4.19491]
[1776318244245,42.36,75043.52,0.0,-0.97374,2e-05,4.20813]
[1776318245252,42.36,75048.0,0.0,-0.97365,2e-05,4.22095]
[1776318245687,42.36,75048.0,0.0,-0.97365,2e-05,4.22095]
[1776318245936,42.36,75048.0,0.0,-0.97365,2e-05,4.22095]
[1776318246259,42.36,75048.01,0.0,-0.97365,2e-05,4.22103]
[1776318248617,42.36,75047.64,0.0,-0.97365,2e-05,4.22006]
[1776318248695,42.36,75047.64,0.0,-0.97365,2e-05,4.22006]
[1776318254315,42.36,75046.43,0.0,-0.97368,2e-05,4.21684]
[1776318255922,42.36,75046.86,0.0,-0.97367,2e-05,4.2181]
[1776318255934,42.36,75046.86,0.0,-0.97367,2e-05,4.2181]
[1776318257306,42.36,75047.13,0.0,-0.97366,2e-05,4.21891]
[1776318257335,42.36,75047.26,0.0,-0.97366,2e-05,4.21931]
[1776318257447,42.36,75047.26,0.0,-0.97366,2e-05,4.21931]
[1776318258343,42.36,75057.01,0.0,-0.97345,2e-05,4.24719]
[1776318259350,42.36,75064.2,0.0,-0.9733,2e-05,4.26778]
[1776318259840,42.36,75064.2,0.0,-0.9733,2e-05,4.26778]
[1776318259938,42.36,75064.2,0.0,-0.9733,2e-05,4.26778]
[1776318260449,42.36,75065.4,0.0,-0.97328,2e-05,4.27118]
[1776318261932,42.36,75065.4,0.0,-0.97328,2e-05,4.27118]
[1776318262200,42.36,75065.4,0.0,-0.97328,2e-05,4.27118]
[1776318262210,42.36,75061.85,0.0,-0.97335,2e-05,4.26092]
[1776318265001,42.36,75061.86,0.0,-0.97335,2e-05,4.26085]
[1776318265195,42.36,75061.86,0.0,-0.97335,2e-05,4.26085]
[1776318265248,42.36,75061.76,0.0,-0.97336,2e-05,4.26052]
[1776318266821,42.36,75061.82,0.0,-0.97335,2e-05,4.26064]
[1776318272447,42.36,75061.77,0.0,-0.97337,2e-05,4.25781]
[1776318274249,42.36,75061.77,0.0,-0.97337,2e-05,4.25781]
[1776318274351,42.36,75061.7,0.0,-0.97337,2e-05,4.2575]
[1776318274438,42.36,75061.7,0.0,-0.97337,2e-05,4.2575]
[1776318281510,42.36,75062.35,0.0,-0.97336,2e-05,4.25892]
[1776318286544,42.36,75062.28,0.0,-0.97337,2e-05,4.25839]
[1776318291588,42.36,75062.13,0.0,-0.97337,2e-05,4.25762]
[1776318294609,42.36,75066.14,0.0,-0.97329,2e-05,4.26892]
[1776318296623,42.35,75071.66,0.0,-0.97318,2e-05,4.28461]
[1776318298637,42.35,75075.82,0.0,-0.97309,2e-05,4.29637]
[1776318303672,42.35,75076.9,0.0,-0.97307,2e-05,4.2988]
[1776318305686,42.35,75070.01,0.0,-0.97322,2e-05,4.27867]
[1776318307700,42.35,75064.05,0.0,-0.97335,2e-05,4.26134]
[1776318312735,42.35,75065.98,0.0,-0.97331,2e-05,4.26649]
[1776318317770,42.35,75067.36,0.0,-0.97328,2e-05,4.26999]
[1776318322805,42.35,75064.17,0.0,-0.97335,2e-05,4.26035]
[1776318323812,42.35,75060.66,0.0,-0.97343,2e-05,4.25021]
[1776318326833,42.35,75065.11,0.0,-0.97334,2e-05,4.2628]
[1776318331868,42.35,75067.04,0.0,-0.97331,2e-05,4.26569]
[1776318339924,42.35,75068.73,0.0,-0.97326,2e-05,4.27232]
[1776318346973,42.36,75069.15,0.0,-0.97323,2e-05,4.27708]
[1776318352008,42.36,75068.25,0.0,-0.97324,2e-05,4.27486]
[1776318357043,42.36,75073.29,0.0,-0.97314,2e-05,4.28924]
[1776318358050,42.36,75078.71,0.0,-0.97302,2e-05,4.30484]
[1776318360065,42.36,75081.59,0.0,-0.97296,2e-05,4.31301]
[1776318364094,42.36,75077.81,0.0,-0.97305,2e-05,4.30171]
[1776318369129,42.36,75077.08,0.0,-0.97306,2e-05,4.29922]
[1776318374164,42.36,75076.85,0.0,-0.97307,2e-05,4.29819]
[1776318378192,42.36,75082.72,0.0,-0.97295,2e-05,4.31487]
[1776318382222,42.36,75087.67,0.0,-0.97285,2e-05,4.32878]
[1776318387258,42.36,75086.89,0.0,-0.97285,2e-05,4.32801]
[1776318392293,42.36,75086.9,0.0,-0.97285,2e-05,4.32775]
[1776318394307,42.37,75091.64,0.0,-0.97274,2e-05,4.34233]
[1776318399342,42.37,75091.88,0.0,-0.97272,2e-05,4.34494]
[1776318404377,42.38,75091.55,0.0,-0.97272,2e-05,4.34585]
[1776318408700,42.38,75090.14,0.0,-0.97274,2e-05,4.34322]
[1776318411435,42.38,75090.36,0.0,-0.97273,2e-05,4.34423]
[1776318411668,42.38,75087.53,0.0,-0.97279,2e-05,4.33546]
[1776318411688,42.38,75087.53,0.0,-0.97279,2e-05,4.33546]
[1776318412435,42.38,75084.34,0.0,-0.97286,2e-05,4.32604]
[1776318413442,42.38,75082.5,0.0,-0.9729,2e-05,4.32055]
[1776318417470,42.38,75081.24,0.0,-0.97293,2e-05,4.31634]
[1776318420492,42.38,75076.4,0.0,-0.97304,2e-05,4.30206]
[1776318421498,42.38,75071.08,0.0,-0.97315,2e-05,4.28645]
[1776318423513,42.38,75067.03,0.0,-0.97324,2e-05,4.27463]
[1776318425475,42.38,75067.04,0.0,-0.97324,2e-05,4.27459]
[1776318425688,42.38,75067.46,0.0,-0.97323,2e-05,4.27573]
[1776318429555,42.37,75071.67,0.0,-0.97315,2e-05,4.28759]
[1776318431569,42.37,75079.37,0.0,-0.97298,2e-05,4.30965]
[1776318432823,42.37,75079.37,0.0,-0.97298,2e-05,4.30965]
[1776318432942,42.37,75079.37,0.0,-0.97298,2e-05,4.30965]
[1776318433023,42.37,75080.57,0.0,-0.97296,2e-05,4.31301]
[1776318434099,42.37,75080.57,0.0,-0.97296,2e-05,4.31301]
[1776318434188,42.37,75080.57,0.0,-0.97296,2e-05,4.31301]
[1776318440633,42.37,75081.15,0.0,-0.97295,2e-05,4.3137]
[1776318445667,42.37,75080.58,0.0,-0.97297,2e-05,4.3115]
[1776318446875,42.37,75080.58,0.0,-0.97297,2e-05,4.3115]
[1776318446935,42.37,75080.58,0.0,-0.97297,2e-05,4.3115]
[1776318447267,42.37,75080.58,0.0,-0.97297,2e-05,4.3115]
[1776318447436,42.37,75080.58,0.0,-0.97297,2e-05,4.3115]
[1776318447527,42.37,75080.61,0.0,-0.97297,2e-05,4.31138]
[1776318452716,42.37,75079.95,0.0,-0.973,2e-05,4.30668]
[1776318455551,42.37,75078.91,0.0,-0.97303,2e-05,4.30359]
[1776318455692,42.37,75078.93,0.0,-0.97303,2e-05,4.30357]
[1776318455919,42.37,75078.93,0.0,-0.97303,2e-05,4.30357]
[1776318455941,42.37,75078.93,0.0,-0.97303,2e-05,4.30357]
[1776318456012,42.37,75078.73,0.0,-0.97303,2e-05,4.30291]
[1776318461780,42.37,75079.39,0.0,-0.97302,2e-05,4.30437]
[1776318466815,42.37,75079.37,0.0,-0.97302,2e-05,4.30394]
[1776318471850,42.36,75079.38,0.0,-0.97303,2e-05,4.30362]
[1776318476558,42.36,75076.58,0.0,-0.97309,2e-05,4.29533]
[1776318476696,42.36,75074.96,0.0,-0.97312,2e-05,4.2906]
[1776318476884,42.36,75071.73,0.0,-0.97319,2e-05,4.28125]
[1776318477685,42.36,75071.73,0.0,-0.97319,2e-05,4.28125]
[1776318477939,42.36,75071.73,0.0,-0.97319,2e-05,4.28125]
[1776318479906,42.36,75067.53,0.0,-0.97328,2e-05,4.26909]
[1776318482683,42.36,75066.47,0.0,-0.9733,2e-05,4.26603]
[1776318482938,42.36,75066.47,0.0,-0.9733,2e-05,4.26603]
[1776318483019,42.36,75065.16,0.0,-0.97333,2e-05,4.26227]
[1776318485536,42.36,75065.0,0.0,-0.97333,2e-05,4.26182]
[1776318485692,42.36,75065.03,0.0,-0.97333,2e-05,4.26193]
[1776318491992,42.36,75066.97,0.0,-0.97329,2e-05,4.26762]
[1776318492991,42.36,75066.97,0.0,-0.97329,2e-05,4.26762]
[1776318493188,42.36,75066.97,0.0,-0.97329,2e-05,4.26762]
[1776318493221,42.36,75069.63,0.0,-0.97323,2e-05,4.27529]
[1776318494304,42.36,75069.63,0.0,-0.97323,2e-05,4.27529]
[1776318494436,42.36,75069.63,0.0,-0.97323,2e-05,4.27529]
[1776318500048,42.36,75071.49,0.0,-0.97319,2e-05,4.28072]
[1776318505083,42.36,75071.41,0.0,-0.9732,2e-05,4.28058]
[1776318510117,42.36,75070.32,0.0,-0.97322,2e-05,4.27758]
[1776318511801,42.36,75069.82,0.0,-0.97324,2e-05,4.27387]
[1776318511935,42.36,75069.82,0.0,-0.97324,2e-05,4.27387]
[1776318512131,42.36,75069.94,0.0,-0.97324,2e-05,4.27425]
[1776318512889,42.36,75069.94,0.0,-0.97324,2e-05,4.27425]
[1776318512943,42.36,75069.94,0.0,-0.97324,2e-05,4.27425]
[1776318518174,42.37,75070.56,0.0,-0.97322,2e-05,4.2763]
[1776318524216,42.37,75070.15,0.0,-0.97323,2e-05,4.27541]
[1776318529252,42.37,75073.09,0.0,-0.97317,2e-05,4.28414]
[1776318530436,42.37,75073.09,0.0,-0.97317,2e-05,4.28414]
[1776318530537,42.37,75073.3,0.0,-0.97316,2e-05,4.28478]
[1776318530692,42.37,75073.3,0.0,-0.97316,2e-05,4.28478]
[1776318531320,42.37,75073.3,0.0,-0.97316,2e-05,4.28478]
[1776318531436,42.37,75073.3,0.0,-0.97316,2e-05,4.28478]
[1776318535294,42.37,75078.62,0.0,-0.97305,2e-05,4.30033]
[1776318536525,42.37,75078.62,0.0,-0.97305,2e-05,4.30033]
[1776318536626,42.37,75081.89,0.0,-0.97298,2e-05,4.3098]
[1776318536690,42.37,75081.89,0.0,-0.97298,2e-05,4.3098]
[1776318537838,42.37,75082.97,0.0,-0.97295,2e-05,4.31293]
[1776318537945,42.37,75082.97,0.0,-0.97295,2e-05,4.31293]
[1776318543350,42.37,75081.0,0.0,-0.973,2e-05,4.30719]
[1776318544197,42.37,75081.0,0.0,-0.973,2e-05,4.30719]
[1776318544440,42.37,75081.0,0.0,-0.973,2e-05,4.30719]
[1776318544541,42.37,75082.21,0.0,-0.97297,2e-05,4.31068]
[1776318545187,42.37,75082.21,0.0,-0.97297,2e-05,4.31068]
[1776318545436,42.37,75082.21,0.0,-0.97297,2e-05,4.31068]
[1776318546371,42.37,75078.98,0.0,-0.97304,2e-05,4.30131]
[1776318548387,42.37,75074.36,0.0,-0.97314,2e-05,4.28798]
[1776318549004,42.37,75074.36,0.0,-0.97314,2e-05,4.28798]
[1776318549195,42.37,75074.36,0.0,-0.97314,2e-05,4.28798]
[1776318551895,42.37,75074.15,0.0,-0.97314,2e-05,4.28743]
[1776318551939,42.37,75074.15,0.0,-0.97314,2e-05,4.28743]
[1776318552516,42.37,75074.22,0.0,-0.97314,2e-05,4.28765]
[1776318557221,42.37,75073.43,0.0,-0.97316,2e-05,4.28545]
[1776318557436,42.37,75073.43,0.0,-0.97316,2e-05,4.28545]
[1776318562583,42.37,75072.7,0.0,-0.97317,2e-05,4.28344]
[1776318563096,42.37,75072.7,0.0,-0.97317,2e-05,4.28344]
[1776318563193,42.37,75072.7,0.0,-0.97317,2e-05,4.28344]
[1776318563601,42.37,75072.7,0.0,-0.97317,2e-05,4.28344]
[1776318563590,42.37,75073.2,0.0,-0.97316,2e-05,4.2849]
[1776318563693,42.37,75073.2,0.0,-0.97316,2e-05,4.2849]
[1776318570639,42.37,75075.11,0.0,-0.97312,2e-05,4.29045]
[1776318571457,42.37,75075.11,0.0,-0.97312,2e-05,4.29045]
[1776318571646,42.37,75074.61,0.0,-0.97314,2e-05,4.2867]
[1776318571693,42.37,75074.61,0.0,-0.97314,2e-05,4.2867]
[1776318572507,42.37,75074.61,0.0,-0.97314,2e-05,4.2867]
[1776318572653,42.37,75074.73,0.0,-0.97314,2e-05,4.28705]
[1776318572688,42.37,75074.73,0.0,-0.97314,2e-05,4.28705]
[1776318578694,42.37,75073.85,0.0,-0.97316,2e-05,4.28459]
[1776318583730,42.37,75074.83,0.0,-0.97314,2e-05,4.2875]
[1776318586048,42.37,75074.4,0.0,-0.97315,2e-05,4.28627]
[1776318586189,42.37,75074.4,0.0,-0.97315,2e-05,4.28627]
[1776318586245,42.37,75073.05,0.0,-0.97318,2e-05,4.28239]
[1776318587259,42.37,75073.05,0.0,-0.97318,2e-05,4.28239]
[1776318587440,42.37,75073.05,0.0,-0.97318,2e-05,4.28239]
[1776318591225,42.37,75068.47,0.0,-0.97327,2e-05,4.2693]
[1776318591436,42.37,75068.47,0.0,-0.97327,2e-05,4.2693]
[1776318591537,42.37,75062.53,0.0,-0.9734,2e-05,4.25229]
[1776318592941,42.37,75061.68,0.0,-0.97341,2e-05,4.24992]
[1776318593192,42.37,75061.68,0.0,-0.97341,2e-05,4.24992]
[1776318594808,42.37,75065.31,0.0,-0.97334,2e-05,4.26054]
[1776318596752,42.37,75066.11,0.0,-0.97332,2e-05,4.26288]
[1776318596944,42.37,75066.11,0.0,-0.97332,2e-05,4.26288]
[1776318598652,42.37,75064.96,0.0,-0.97334,2e-05,4.25963]
[1776318598686,42.37,75064.96,0.0,-0.97334,2e-05,4.25963]
[1776318597831,42.37,75060.21,0.0,-0.97344,2e-05,4.24607]
[1776318598838,42.37,75058.75,0.0,-0.97347,2e-05,4.24197]
[1776318599864,42.37,75058.75,0.0,-0.97347,2e-05,4.24197]
[1776318599935,42.37,75058.75,0.0,-0.97347,2e-05,4.24197]
[1776318606702,42.37,75057.84,0.0,-0.97349,2e-05,4.23991]
[1776318605888,42.37,75061.48,0.0,-0.97341,2e-05,4.25041]
[1776318606942,42.37,75061.48,0.0,-0.97341,2e-05,4.25041]
[1776318606965,42.37,75061.83,0.0,-0.9734,2e-05,4.25149]
[1776318607901,42.37,75057.09,0.0,-0.9735,2e-05,4.23799]
[1776318609915,42.37,75051.07,0.0,-0.97363,2e-05,4.221]
[1776318610923,42.37,75051.07,0.0,-0.97363,2e-05,4.221]
[1776318610938,42.37,75051.07,0.0,-0.97363,2e-05,4.221]
[1776318610966,42.37,75053.97,0.0,-0.97356,2e-05,4.2294]
[1776318612936,42.37,75057.25,0.0,-0.97349,2e-05,4.23896]
[1776318614198,42.37,75057.25,0.0,-0.97349,2e-05,4.23896]
[1776318614438,42.37,75057.25,0.0,-0.97349,2e-05,4.23896]
[1776318615957,42.37,75060.84,0.0,-0.97342,2e-05,4.24948]
[1776318617070,42.37,75060.84,0.0,-0.97342,2e-05,4.24948]
[1776318617187,42.37,75060.84,0.0,-0.97342,2e-05,4.24948]
[1776318617289,42.37,75060.76,0.0,-0.97342,2e-05,4.24932]
[1776318621999,42.38,75057.03,0.0,-0.97349,2e-05,4.23898]
[1776318623006,42.38,75053.43,0.0,-0.97357,2e-05,4.22878]
[1776318623823,42.38,75053.43,0.0,-0.97357,2e-05,4.22878]
[1776318623938,42.38,75053.43,0.0,-0.97357,2e-05,4.22878]
[1776318624016,42.38,75050.66,0.0,-0.97363,2e-05,4.22098]
[1776318627577,42.38,75049.44,0.0,-0.97365,2e-05,4.21772]
[1776318627688,42.38,75049.44,0.0,-0.97365,2e-05,4.21772]
[1776318629049,42.38,75042.96,0.0,-0.97378,2e-05,4.19963]
[1776318629754,42.38,75042.96,0.0,-0.97378,2e-05,4.19963]
[1776318629935,42.38,75042.96,0.0,-0.97378,2e-05,4.19963]
[1776318630056,42.38,75039.55,0.0,-0.97385,2e-05,4.19009]
[1776318631730,42.38,75039.55,0.0,-0.97385,2e-05,4.19009]
[1776318631939,42.38,75038.15,0.0,-0.97389,2e-05,4.184]
[1776318635091,42.38,75042.86,0.0,-0.97379,2e-05,4.19796]
[1776318636259,42.38,75042.86,0.0,-0.97379,2e-05,4.19796]
[1776318636439,42.38,75042.86,0.0,-0.97379,2e-05,4.19796]
[1776318636464,42.38,75043.61,0.0,-0.97377,2e-05,4.20022]
[1776318637560,42.38,75043.61,0.0,-0.97377,2e-05,4.20022]
[1776318637692,42.38,75043.61,0.0,-0.97377,2e-05,4.20022]
[1776318639119,42.38,75040.53,0.0,-0.97384,2e-05,4.19184]
[1776318644584,42.38,75039.09,0.0,-0.97386,2e-05,4.18826]
[1776318644696,42.38,75039.09,0.0,-0.97386,2e-05,4.18826]
[1776318644694,42.38,75038.36,0.0,-0.97388,2e-05,4.18632]
[1776318645161,42.38,75036.44,0.0,-0.97391,2e-05,4.18101]
[1776318645999,42.38,75036.44,0.0,-0.97391,2e-05,4.18101]
[1776318646191,42.38,75036.44,0.0,-0.97391,2e-05,4.18101]
[1776318652210,42.39,75036.31,0.0,-0.97391,2e-05,4.18158]
[1776318654323,42.39,75036.42,0.0,-0.97391,2e-05,4.18201]
[1776318654441,42.39,75036.42,0.0,-0.97391,2e-05,4.18201]
[1776318654543,42.39,75039.23,0.0,-0.97385,2e-05,4.19009]
[1776318656438,42.39,75040.94,0.0,-0.97381,2e-05,4.19504]
[1776318656488,42.39,75040.94,0.0,-0.97381,2e-05,4.19504]
[1776318656538,42.39,75044.49,0.0,-0.97374,2e-05,4.20521]
[1776318657245,42.39,75052.45,0.0,-0.97357,2e-05,4.22796]
[1776318658252,42.39,75055.97,0.0,-0.9735,2e-05,4.23805]
[1776318658909,42.39,75055.97,0.0,-0.9735,2e-05,4.23805]
[1776318658936,42.39,75055.97,0.0,-0.9735,2e-05,4.23805]
[1776318661859,42.39,75055.57,0.0,-0.9735,2e-05,4.23697]
[1776318661939,42.39,75055.57,0.0,-0.9735,2e-05,4.23697]
[1776318662282,42.39,75056.42,0.0,-0.97349,2e-05,4.23943]
[1776318664296,42.39,75061.01,0.0,-0.97339,2e-05,4.25261]
[1776318665745,42.39,75061.01,0.0,-0.97339,2e-05,4.25261]
[1776318665935,42.39,75062.78,0.0,-0.97335,2e-05,4.25769]
[1776318671345,42.39,75063.36,0.0,-0.97334,2e-05,4.25939]
[1776318674732,42.39,75063.36,0.0,-0.97334,2e-05,4.25942]
[1776318674786,42.39,75070.68,0.0,-0.97318,2e-05,4.28047]
[1776318674935,42.39,75070.68,0.0,-0.97318,2e-05,4.28047]
[1776318675373,42.39,75075.44,0.0,-0.97308,2e-05,4.29417]
[1776318676455,42.39,75075.44,0.0,-0.97308,2e-05,4.29417]
[1776318676688,42.39,75075.44,0.0,-0.97308,2e-05,4.29417]
[1776318682422,42.39,75076.62,0.0,-0.97306,2e-05,4.29722]
[1776318683714,42.39,75076.62,0.0,-0.97306,2e-05,4.29722]
[1776318683752,42.39,75076.39,0.0,-0.97307,2e-05,4.2965]
[1776318683938,42.39,75076.39,0.0,-0.97307,2e-05,4.2965]
[1776318684436,42.39,75075.55,0.0,-0.97309,2e-05,4.29402]
[1776318684998,42.39,75075.55,0.0,-0.97309,2e-05,4.29402]
[1776318685189,42.39,75075.55,0.0,-0.97309,2e-05,4.29402]
[1776318689471,42.39,75071.76,0.0,-0.97317,2e-05,4.28284]
[1776318690180,42.39,75071.76,0.0,-0.97317,2e-05,4.28284]
[1776318690189,42.39,75071.76,0.0,-0.97317,2e-05,4.28284]
[1776318690478,42.39,75067.77,0.0,-0.97325,2e-05,4.27133]
[1776318691753,42.39,75067.77,0.0,-0.97325,2e-05,4.27133]
[1776318691937,42.39,75066.96,0.0,-0.97328,2e-05,4.26669]
[1776318692492,42.39,75064.89,0.0,-0.97333,2e-05,4.26074]
[1776318697527,42.39,75064.79,0.0,-0.97333,2e-05,4.2605]
[1776318702562,42.39,75063.66,0.0,-0.97335,2e-05,4.25734]
[1776318703493,42.39,75063.66,0.0,-0.97335,2e-05,4.25734]
[1776318703695,42.39,75063.66,0.0,-0.97335,2e-05,4.25734]
[1776318703797,42.39,75063.2,0.0,-0.97336,2e-05,4.25605]
[1776318705097,42.39,75063.23,0.0,-0.97336,2e-05,4.25616]
[1776318705188,42.39,75063.23,0.0,-0.97336,2e-05,4.25616]
[1776318708604,42.39,75068.22,0.0,-0.97325,2e-05,4.2706]
[1776318708927,42.39,75068.22,0.0,-0.97325,2e-05,4.2706]
[1776318708939,42.39,75068.22,0.0,-0.97325,2e-05,4.2706]
[1776318709801,42.39,75068.22,0.0,-0.97325,2e-05,4.2706]
[1776318709811,42.39,75075.39,0.0,-0.9731,2e-05,4.29125]
[1776318709941,42.39,75075.39,0.0,-0.9731,2e-05,4.29125]
[1776318710617,42.39,75075.89,0.0,-0.97309,2e-05,4.29266]
[1776318715653,42.39,75074.84,0.0,-0.97312,2e-05,4.28947]
[1776318718198,42.39,75073.99,0.0,-0.97313,2e-05,4.28696]
[1776318718440,42.39,75073.99,0.0,-0.97313,2e-05,4.28696]
[1776318721097,42.39,75074.33,0.0,-0.97313,2e-05,4.28785]
[1776318721189,42.39,75074.33,0.0,-0.97313,2e-05,4.28785]
[1776318723442,42.39,75074.71,0.0,-0.97312,2e-05,4.28887]
[1776318723709,42.39,75074.64,0.0,-0.97312,2e-05,4.28862]
[1776318728743,42.38,75076.33,0.0,-0.97309,2e-05,4.29329]
[1776318733779,42.38,75076.23,0.0,-0.97309,2e-05,4.29275]
[1776318738570,42.38,75076.33,0.0,-0.97309,2e-05,4.29285]
[1776318738689,42.38,75076.33,0.0,-0.97309,2e-05,4.29285]
[1776318743613,42.38,75076.07,0.0,-0.9731,2e-05,4.29188]
[1776318743690,42.38,75076.07,0.0,-0.9731,2e-05,4.29188]
[1776318747355,42.38,75076.83,0.0,-0.97308,2e-05,4.29396]
[1776318747437,42.38,75076.83,0.0,-0.97308,2e-05,4.29396]
[1776318747538,42.38,75076.96,0.0,-0.97308,2e-05,4.29425]
[1776318751560,42.38,75077.5,0.0,-0.97307,2e-05,4.29566]
[1776318751697,42.38,75077.5,0.0,-0.97307,2e-05,4.29566]
[1776318757947,42.38,75077.72,0.0,-0.97308,2e-05,4.29355]
[1776318759533,42.38,75077.72,0.0,-0.97308,2e-05,4.29355]
[1776318759690,42.38,75077.72,0.0,-0.97308,2e-05,4.29355]
[1776318760562,42.38,75076.46,0.0,-0.97311,2e-05,4.28986]
[1776318760688,42.38,75076.46,0.0,-0.97311,2e-05,4.28986]
[1776318760790,42.38,75075.3,0.0,-0.97313,2e-05,4.28646]
[1776318767009,42.38,75073.9,0.0,-0.97317,2e-05,4.28211]
[1776318768194,42.38,75073.9,0.0,-0.97317,2e-05,4.28211]
[1776318768439,42.38,75073.9,0.0,-0.97317,2e-05,4.28211]
[1776318771321,42.38,75072.29,0.0,-0.9732,2e-05,4.27737]
[1776318771436,42.38,75072.29,0.0,-0.9732,2e-05,4.27737]
[1776318771536,42.38,75074.67,0.0,-0.97315,2e-05,4.28419]
[1776318772386,42.38,75074.67,0.0,-0.97315,2e-05,4.28419]
[1776318772436,42.38,75074.67,0.0,-0.97315,2e-05,4.28419]
[1776318778095,42.38,75077.88,0.0,-0.97309,2e-05,4.2931]
[1776318779061,42.38,75077.88,0.0,-0.97309,2e-05,4.2931]
[1776318779193,42.38,75077.88,0.0,-0.97309,2e-05,4.2931]
[1776318779294,42.38,75077.63,0.0,-0.97309,2e-05,4.29233]
[1776318785144,42.38,75077.68,0.0,-0.97309,2e-05,4.29213]
[1776318787028,42.38,75077.96,0.0,-0.97309,2e-05,4.29288]
[1776318787196,42.38,75077.96,0.0,-0.97309,2e-05,4.29288]
[1776318789531,42.38,75080.31,0.0,-0.97304,2e-05,4.29954]
[1776318789688,42.38,75080.31,0.0,-0.97304,2e-05,4.29954]
[1776318789788,42.38,75081.45,0.0,-0.97301,2e-05,4.30276]
[1776318790382,42.38,75081.45,0.0,-0.97301,2e-05,4.30276]
[1776318790440,42.38,75081.45,0.0,-0.97301,2e-05,4.30276]
[1776318796222,42.38,75084.8,0.0,-0.97295,2e-05,4.31186]
[1776318797336,42.38,75084.8,0.0,-0.97295,2e-05,4.31186]
[1776318797440,42.38,75084.8,0.0,-0.97295,2e-05,4.31186]
[1776318798236,42.37,75077.97,0.0,-0.97309,2e-05,4.29196]
[1776318799345,42.37,75077.97,0.0,-0.97309,2e-05,4.29196]
[1776318799443,42.37,75077.97,0.0,-0.97309,2e-05,4.29196]
[1776318799545,42.37,75073.12,0.0,-0.9732,2e-05,4.27793]
[1776318805284,42.37,75073.08,0.0,-0.9732,2e-05,4.27764]
[1776318806624,42.37,75073.08,0.0,-0.9732,2e-05,4.27764]
[1776318806694,42.37,75073.08,0.0,-0.9732,2e-05,4.27764]
[1776318812335,42.37,75077.04,0.0,-0.97313,2e-05,4.28645]
[1776318814791,42.37,75077.1,0.0,-0.97313,2e-05,4.28658]
[1776318814935,42.37,75077.1,0.0,-0.97313,2e-05,4.28658]
[1776318816269,42.37,75079.8,0.0,-0.97307,2e-05,4.29429]
[1776318816435,42.37,75079.8,0.0,-0.97307,2e-05,4.29429]
[1776318816488,42.37,75080.38,0.0,-0.97306,2e-05,4.29592]
[1776318819396,42.37,75083.1,0.0,-0.97301,2e-05,4.30368]
[1776318819441,42.37,75083.1,0.0,-0.97301,2e-05,4.30368]
[1776318825426,42.37,75084.01,0.0,-0.97299,2e-05,4.30582]
[1776318826719,42.37,75084.01,0.0,-0.97299,2e-05,4.30582]
[1776318826940,42.37,75084.01,0.0,-0.97299,2e-05,4.30582]
[1776318828209,42.37,75082.27,0.0,-0.97303,2e-05,4.30064]
[1776318828435,42.37,75082.27,0.0,-0.97303,2e-05,4.30064]
[1776318828447,42.37,75082.1,0.0,-0.97303,2e-05,4.30007]
[1776318833482,42.37,75083.81,0.0,-0.973,2e-05,4.30462]
[1776318837032,42.37,75085.27,0.0,-0.97297,2e-05,4.30858]
[1776318837190,42.37,75085.27,0.0,-0.97297,2e-05,4.30858]
[1776318842545,42.37,75084.96,0.0,-0.97298,2e-05,4.30708]
[1776318847481,42.37,75085.54,0.0,-0.97297,2e-05,4.30835]
[1776318847687,42.37,75085.54,0.0,-0.97297,2e-05,4.30835]
[1776318848947,42.37,75085.37,0.0,-0.97298,2e-05,4.30775]
[1776318849187,42.37,75085.21,0.0,-0.97298,2e-05,4.30718]
[1776318849594,42.37,75085.16,0.0,-0.97298,2e-05,4.30693]
[1776318854629,42.36,75085.27,0.0,-0.97298,2e-05,4.30672]
[1776318859665,42.36,75084.74,0.0,-0.973,2e-05,4.30466]
[1776318860763,42.36,75084.74,0.0,-0.973,2e-05,4.30466]
[1776318860937,42.36,75084.74,0.0,-0.973,2e-05,4.30466]
[1776318860911,42.36,75081.23,0.0,-0.97307,2e-05,4.29441]
[1776318861678,42.36,75075.79,0.0,-0.97319,2e-05,4.27863]
[1776318864700,42.36,75075.34,0.0,-0.9732,2e-05,4.27716]
[1776318866715,42.36,75070.71,0.0,-0.9733,2e-05,4.26374]
[1776318867721,42.36,75064.98,0.0,-0.97342,2e-05,4.24727]
[1776318868278,42.36,75064.98,0.0,-0.97342,2e-05,4.24727]
[1776318868440,42.36,75064.98,0.0,-0.97342,2e-05,4.24727]
[1776318869672,42.36,75065.39,0.0,-0.97341,2e-05,4.24845]
[1776318869694,42.36,75065.39,0.0,-0.97341,2e-05,4.24845]
[1776318869736,42.36,75065.43,0.0,-0.97341,2e-05,4.24856]
[1776318876785,42.36,75056.68,0.0,-0.97361,2e-05,4.22133]
[1776318877792,42.36,75052.51,0.0,-0.97369,2e-05,4.20951]
[1776318879843,42.36,75052.23,0.0,-0.9737,2e-05,4.20879]
[1776318879934,42.36,75052.23,0.0,-0.9737,2e-05,4.20879]
[1776318885650,42.36,75052.1,0.0,-0.9737,2e-05,4.20893]
[1776318885690,42.36,75052.1,0.0,-0.9737,2e-05,4.20893]
[1776318885847,42.36,75052.05,0.0,-0.9737,2e-05,4.20888]
[1776318887862,42.36,75066.72,0.0,-0.97339,2e-05,4.25098]
[1776318888525,42.36,75066.72,0.0,-0.97339,2e-05,4.25098]
[1776318888691,42.36,75066.72,0.0,-0.97339,2e-05,4.25098]
[1776318888868,42.36,75071.73,0.0,-0.97328,2e-05,4.26545]
[1776318889876,42.36,75074.25,0.0,-0.97323,2e-05,4.27273]
[1776318891890,42.37,75073.92,0.0,-0.97323,2e-05,4.27232]
[1776318896925,42.37,75074.05,0.0,-0.97323,2e-05,4.27264]
[1776318901961,42.37,75071.21,0.0,-0.97329,2e-05,4.26439]
[1776318903332,42.37,75069.22,0.0,-0.97333,2e-05,4.25865]
[1776318903437,42.37,75069.22,0.0,-0.97333,2e-05,4.25865]
[1776318905430,42.37,75065.42,0.0,-0.97341,2e-05,4.24775]
[1776318905440,42.37,75065.42,0.0,-0.97341,2e-05,4.24775]
[1776318905990,42.37,75063.02,0.0,-0.97346,2e-05,4.2409]
[1776318906640,42.37,75063.02,0.0,-0.97346,2e-05,4.2409]
[1776318906691,42.37,75063.02,0.0,-0.97346,2e-05,4.2409]
[1776318910018,42.37,75056.21,0.0,-0.9736,2e-05,4.22165]
[1776318912296,42.37,75058.27,0.0,-0.97356,2e-05,4.22777]
[1776318912439,42.37,75058.27,0.0,-0.97356,2e-05,4.22777]
[1776318912931,42.37,75058.27,0.0,-0.97356,2e-05,4.22777]
[1776318913040,42.37,75060.49,0.0,-0.97351,2e-05,4.23419]
[1776318913188,42.37,75060.49,0.0,-0.97351,2e-05,4.23419]
[1776318919081,42.37,75060.47,0.0,-0.97351,2e-05,4.23452]
[1776318921405,42.37,75060.47,0.0,-0.97351,2e-05,4.23452]
[1776318926524,42.37,75055.15,0.0,-0.97362,2e-05,4.21987]
[1776318926692,42.37,75055.15,0.0,-0.97362,2e-05,4.21987]
[1776318926793,42.37,75054.69,0.0,-0.97363,2e-05,4.21866]
[1776318932173,42.37,75054.34,0.0,-0.97364,2e-05,4.21601]
[1776318937208,42.37,75052.39,0.0,-0.97368,2e-05,4.21104]
[1776318940711,42.37,75049.2,0.0,-0.97374,2e-05,4.20222]
[1776318940940,42.37,75049.2,0.0,-0.97374,2e-05,4.20222]
[1776318940950,42.37,75040.16,0.0,-0.97393,2e-05,4.17673]
[1776318941236,42.37,75034.92,0.0,-0.97404,2e-05,4.1621]
[1776318947277,42.38,75038.89,0.0,-0.97395,2e-05,4.17448]
[1776318948285,42.38,75043.46,0.0,-0.97385,2e-05,4.18758]
[1776318951098,42.38,75044.1,0.0,-0.97384,2e-05,4.18967]
[1776318951190,42.38,75044.1,0.0,-0.97384,2e-05,4.18967]
[1776318951306,42.38,75043.95,0.0,-0.97384,2e-05,4.18937]
[1776318956341,42.38,75042.53,0.0,-0.97386,2e-05,4.18602]
[1776318957438,42.38,75042.53,0.0,-0.97386,2e-05,4.18602]
[1776318959961,42.38,75041.85,0.0,-0.97387,2e-05,4.18435]
[1776318960004,42.38,75041.6,0.0,-0.97388,2e-05,4.18377]
[1776318960188,42.38,75041.6,0.0,-0.97388,2e-05,4.18377]
[1776318961376,42.38,75047.88,0.0,-0.97375,2e-05,4.20184]
[1776318962807,42.38,75047.88,0.0,-0.97375,2e-05,4.20184]
[1776318962937,42.38,75047.88,0.0,-0.97375,2e-05,4.20184]
[1776318963038,42.38,75052.06,0.0,-0.97366,2e-05,4.21383]
[1776318968425,42.38,75052.95,0.0,-0.97364,2e-05,4.21684]
[1776318971221,42.38,75053.34,0.0,-0.97363,2e-05,4.21811]
[1776318971352,42.38,75053.34,0.0,-0.97363,2e-05,4.21811]
[1776318971436,42.38,75053.34,0.0,-0.97363,2e-05,4.21811]
[1776318971446,42.38,75053.68,0.0,-0.97362,2e-05,4.21915]
[1776318976481,42.39,75054.08,0.0,-0.97361,2e-05,4.22067]
[1776318980509,42.39,75066.26,0.0,-0.97335,2e-05,4.2558]
[1776318981516,42.39,75070.15,0.0,-0.97327,2e-05,4.26699]
[1776318984537,42.39,75079.48,0.0,-0.97307,2e-05,4.29385]
[1776318985544,42.39,75084.19,0.0,-0.97297,2e-05,4.30742]
[1776318986850,42.39,75084.19,0.0,-0.97297,2e-05,4.30742]
[1776318986937,42.39,75084.19,0.0,-0.97297,2e-05,4.30742]
[1776318987041,42.39,75084.19,0.0,-0.97297,2e-05,4.30742]
[1776318987006,42.39,75084.4,0.0,-0.97297,2e-05,4.30796]
[1776318987202,42.39,75084.4,0.0,-0.97297,2e-05,4.30796]
[1776318992593,42.39,75083.03,0.0,-0.97301,2e-05,4.30129]
[1776318996620,42.38,75077.47,0.0,-0.97313,2e-05,4.28499]
[1776318999643,42.38,75076.3,0.0,-0.97316,2e-05,4.28154]
[1776318999690,42.38,75076.3,0.0,-0.97316,2e-05,4.28154]
[1776318999782,42.38,75076.3,0.0,-0.97316,2e-05,4.28154]
[1776318999934,42.38,75076.3,0.0,-0.97316,2e-05,4.28154]
[1776318999983,42.38,75075.8,0.0,-0.97317,2e-05,4.28006]
[1776319005684,42.38,75075.6,0.0,-0.97317,2e-05,4.27926]
[1776319009932,42.38,75072.96,0.0,-0.97323,2e-05,4.27155]
[1776319010088,42.38,75072.96,0.0,-0.97323,2e-05,4.27155]
[1776319010033,42.38,75072.28,0.0,-0.97325,2e-05,4.26956]
[1776319010191,42.38,75072.28,0.0,-0.97325,2e-05,4.26956]
[1776319013740,42.38,75067.82,0.0,-0.97334,2e-05,4.25666]
[1776319014941,42.38,75067.82,0.0,-0.97334,2e-05,4.25666]
[1776319015041,42.38,75067.82,0.0,-0.97334,2e-05,4.25666]
[1776319015140,42.38,75068.32,0.0,-0.97333,2e-05,4.25809]
[1776319015194,42.38,75068.32,0.0,-0.97333,2e-05,4.25809]
[1776319020789,42.38,75069.82,0.0,-0.9733,2e-05,4.26235]
[1776319022808,42.38,75067.84,0.0,-0.97334,2e-05,4.25666]
[1776319022938,42.38,75067.84,0.0,-0.97334,2e-05,4.25666]
[1776319023037,42.38,75067.28,0.0,-0.97335,2e-05,4.25506]
[1776319023275,42.38,75067.28,0.0,-0.97335,2e-05,4.25506]
[1776319023442,42.38,75067.28,0.0,-0.97335,2e-05,4.25506]
[1776319028848,42.38,75065.76,0.0,-0.97338,2e-05,4.25084]
[1776319030853,42.38,75065.76,0.0,-0.97338,2e-05,4.25084]
[1776319030940,42.38,75065.76,0.0,-0.97338,2e-05,4.25084]
[1776319030945,42.38,75065.76,0.0,-0.97338,2e-05,4.25084]
[1776319030948,42.38,75065.76,0.0,-0.97338,2e-05,4.25091]
[1776319031192,42.38,75065.76,0.0,-0.97338,2e-05,4.25091]
[1776319036904,42.38,75065.51,0.0,-0.97339,2e-05,4.25042]
[1776319042030,42.38,75062.66,0.0,-0.97344,2e-05,4.24243]
[1776319042124,42.38,75062.66,0.0,-0.97344,2e-05,4.24243]
[1776319042170,42.38,75062.13,0.0,-0.97346,2e-05,4.24104]
[1776319042190,42.38,75062.13,0.0,-0.97346,2e-05,4.24104]
[1776319047982,42.39,75061.65,0.0,-0.97346,2e-05,4.24]
[1776319053017,42.39,75060.53,0.0,-0.9735,2e-05,4.23488]
[1776319054024,42.39,75065.66,0.0,-0.97339,2e-05,4.24964]
[1776319054216,42.39,75065.66,0.0,-0.97339,2e-05,4.24964]
[1776319054322,42.39,75065.66,0.0,-0.97339,2e-05,4.24964]
[1776319054438,42.39,75065.66,0.0,-0.97339,2e-05,4.24964]
[1776319055031,42.39,75069.78,0.0,-0.9733,2e-05,4.26152]
[1776319059942,42.39,75070.3,0.0,-0.97329,2e-05,4.26316]
[1776319060054,42.39,75070.3,0.0,-0.97329,2e-05,4.26316]
[1776319060199,42.39,75070.3,0.0,-0.97329,2e-05,4.26316]
[1776319060065,42.39,75070.44,0.0,-0.97329,2e-05,4.2636]
[1776319065101,42.39,75069.18,0.0,-0.97331,2e-05,4.26069]
[1776319070135,42.4,75070.32,0.0,-0.97327,2e-05,4.2663]
[1776319075171,42.4,75069.66,0.0,-0.97328,2e-05,4.2645]
[1776319077835,42.4,75068.85,0.0,-0.9733,2e-05,4.26222]
[1776319077940,42.4,75068.85,0.0,-0.9733,2e-05,4.26222]
[1776319077967,42.4,75068.85,0.0,-0.9733,2e-05,4.26222]
[1776319078193,42.4,75068.85,0.0,-0.9733,2e-05,4.26222]
[1776319078211,42.4,75068.85,0.0,-0.9733,2e-05,4.26229]
[1776319087255,42.4,75065.73,0.0,-0.97336,2e-05,4.25374]
[1776319088784,42.4,75065.73,0.0,-0.97336,2e-05,4.25374]
[1776319088870,42.4,75065.73,0.0,-0.97336,2e-05,4.25374]
[1776319088938,42.4,75065.73,0.0,-0.97336,2e-05,4.25374]
[1776319088969,42.4,75060.35,0.0,-0.97347,2e-05,4.23841]
[1776319091282,42.4,75059.14,0.0,-0.97349,2e-05,4.23523]
[1776319096317,42.4,75061.41,0.0,-0.97344,2e-05,4.24221]
[1776319098171,42.4,75061.41,0.0,-0.97344,2e-05,4.24221]
[1776319098194,42.4,75061.41,0.0,-0.97344,2e-05,4.24221]
[1776319098225,42.4,75061.41,0.0,-0.97344,2e-05,4.24221]
[1776319098179,42.4,75061.18,0.0,-0.97345,2e-05,4.24164]
[1776319098438,42.4,75061.18,0.0,-0.97345,2e-05,4.24164]
[1776319102077,42.4,75058.93,0.0,-0.97349,2e-05,4.23549]
[1776319102191,42.4,75058.93,0.0,-0.97349,2e-05,4.23549]
[1776319102174,42.4,75056.9,0.0,-0.97353,2e-05,4.2298]
[1776319105253,42.4,75055.8,0.0,-0.97355,2e-05,4.22702]
[1776319105436,42.4,75055.8,0.0,-0.97355,2e-05,4.22702]
[1776319108403,42.4,75059.98,0.0,-0.97346,2e-05,4.23942]
[1776319113438,42.4,75057.99,0.0,-0.97351,2e-05,4.23196]
[1776319116718,42.4,75057.85,0.0,-0.97352,2e-05,4.23179]
[1776319116818,42.4,75057.85,0.0,-0.97352,2e-05,4.23179]
[1776319116937,42.4,75057.85,0.0,-0.97352,2e-05,4.23179]
[1776319117021,42.4,75057.44,0.0,-0.97352,2e-05,4.23073]
[1776319119479,42.41,75052.43,0.0,-0.97363,2e-05,4.21681]
[1776319124515,42.41,75052.07,0.0,-0.97363,2e-05,4.21647]
[1776319126529,42.41,75048.41,0.0,-0.9737,2e-05,4.20634]
[1776319127514,42.41,75048.41,0.0,-0.9737,2e-05,4.20634]
[1776319127688,42.41,75048.41,0.0,-0.9737,2e-05,4.20634]
[1776319127733,42.41,75048.41,0.0,-0.9737,2e-05,4.20634]
[1776319127937,42.41,75048.41,0.0,-0.9737,2e-05,4.20634]
[1776319128038,42.41,75048.41,0.0,-0.9737,2e-05,4.20649]
[1776319134016,42.41,75047.37,0.0,-0.97372,2e-05,4.20425]
[1776319134164,42.41,75047.37,0.0,-0.97372,2e-05,4.20425]
[1776319134189,42.41,75047.37,0.0,-0.97372,2e-05,4.20425]
[1776319134262,42.41,75046.33,0.0,-0.97374,2e-05,4.20143]
[1776319140224,42.41,75049.01,0.0,-0.97368,2e-05,4.20972]
[1776319140302,42.41,75050.23,0.0,-0.97365,2e-05,4.21342]
[1776319140434,42.41,75050.23,0.0,-0.97365,2e-05,4.21342]
[1776319140443,42.41,75050.23,0.0,-0.97365,2e-05,4.21342]
[1776319140693,42.41,75050.23,0.0,-0.97365,2e-05,4.21342]
[1776319144025,42.41,75049.92,0.0,-0.97365,2e-05,4.21275]
[1776319144085,42.41,75049.92,0.0,-0.97365,2e-05,4.21275]
[1776319144203,42.41,75049.92,0.0,-0.97365,2e-05,4.21275]
[1776319144283,42.41,75051.44,0.0,-0.97362,2e-05,4.21719]
[1776319149690,42.42,75053.46,0.0,-0.97358,2e-05,4.2235]
[1776319154724,42.42,75052.33,0.0,-0.9736,2e-05,4.22074]
[1776319159760,42.42,75051.44,0.0,-0.97361,2e-05,4.21867]
[1776319160713,42.42,75051.44,0.0,-0.97361,2e-05,4.21867]
[1776319160819,42.42,75051.44,0.0,-0.97361,2e-05,4.21867]
[1776319160937,42.42,75051.44,0.0,-0.97361,2e-05,4.21867]
[1776319161038,42.42,75049.83,0.0,-0.97364,2e-05,4.21419]
[1776319163788,42.42,75053.23,0.0,-0.97357,2e-05,4.22417]
[1776319165677,42.42,75053.96,0.0,-0.97355,2e-05,4.22634]
[1776319165695,42.42,75053.96,0.0,-0.97355,2e-05,4.22634]
[1776319167179,42.42,75055.46,0.0,-0.97352,2e-05,4.23071]
[1776319167280,42.42,75057.22,0.0,-0.97349,2e-05,4.23581]
[1776319167435,42.42,75057.22,0.0,-0.97349,2e-05,4.23581]
[1776319167816,42.42,75059.93,0.0,-0.97343,2e-05,4.24362]
[1776319168610,42.42,75059.93,0.0,-0.97343,2e-05,4.24362]
[1776319168689,42.42,75059.93,0.0,-0.97343,2e-05,4.24362]
[1776319173858,42.42,75058.22,0.0,-0.97348,2e-05,4.23672]
[1776319175331,42.42,75058.22,0.0,-0.97348,2e-05,4.23672]
[1776319175437,42.42,75056.69,0.0,-0.97351,2e-05,4.23242]
[1776319175526,42.42,75056.69,0.0,-0.97351,2e-05,4.23242]
[1776319175690,42.42,75056.69,0.0,-0.97351,2e-05,4.23242]
[1776319175872,42.42,75055.26,0.0,-0.97354,2e-05,4.22842]
[1776319180585,42.42,75056.49,0.0,-0.97351,2e-05,4.23226]
[1776319180697,42.42,75056.49,0.0,-0.97351,2e-05,4.23226]
[1776319181439,42.42,75057.23,0.0,-0.97349,2e-05,4.23445]
[1776319181694,42.42,75057.23,0.0,-0.97349,2e-05,4.23445]
[1776319181914,42.42,75056.77,0.0,-0.9735,2e-05,4.23321]
[1776319185300,42.42,75057.68,0.0,-0.97348,2e-05,4.23596]
[1776319185442,42.42,75058.21,0.0,-0.97347,2e-05,4.23755]
[1776319190977,42.42,75059.65,0.0,-0.97344,2e-05,4.24207]
[1776319200044,42.43,75060.48,0.0,-0.97341,2e-05,4.24508]
[1776319201052,42.43,75074.11,0.0,-0.97313,2e-05,4.28427]
[1776319202058,42.43,75081.09,0.0,-0.97297,2e-05,4.30496]
[1776319203072,42.43,75085.89,0.0,-0.97287,2e-05,4.31936]
[1776319204079,42.43,75096.78,0.0,-0.97263,2e-05,4.35148]
[1776319205086,42.43,75093.96,0.0,-0.97269,2e-05,4.34371]
[1776319208914,42.43,75095.68,0.0,-0.97264,2e-05,4.35004]
[1776319208938,42.43,75095.68,0.0,-0.97264,2e-05,4.35004]
[1776319209046,42.43,75095.68,0.0,-0.97264,2e-05,4.35004]
[1776319209192,42.43,75095.68,0.0,-0.97264,2e-05,4.35004]
[1776319209257,42.44,75095.76,0.0,-0.97263,2e-05,4.3507]
[1776319214149,42.44,75103.8,0.0,-0.97245,2e-05,4.37625]
[1776319215649,42.44,75104.12,0.0,-0.97244,2e-05,4.37756]
[1776319215691,42.44,75104.12,0.0,-0.97244,2e-05,4.37756]
[1776319215720,42.44,75104.12,0.0,-0.97244,2e-05,4.37756]
[1776319215937,42.44,75104.12,0.0,-0.97244,2e-05,4.37756]
[1776319216163,42.44,75104.9,0.0,-0.97242,2e-05,4.38022]
[1776319221199,42.45,75105.99,0.0,-0.97238,2e-05,4.38525]
[1776319223102,42.45,75106.11,0.0,-0.97237,2e-05,4.38596]
[1776319223153,42.45,75106.11,0.0,-0.97237,2e-05,4.38596]
[1776319223194,42.45,75106.11,0.0,-0.97237,2e-05,4.38596]
[1776319223213,42.45,75106.34,0.0,-0.97237,2e-05,4.387]
[1776319229255,42.46,75106.07,0.0,-0.97235,2e-05,4.38835]
[1776319230262,42.46,75099.43,0.0,-0.9725,2e-05,4.36929]
[1776319231269,42.46,75089.6,0.0,-0.97272,2e-05,4.33868]
[1776319232277,42.46,75083.22,0.0,-0.97285,2e-05,4.32057]
[1776319233283,42.46,75076.36,0.0,-0.973,2e-05,4.30117]
[1776319233513,42.46,75076.36,0.0,-0.973,2e-05,4.30117]
[1776319233643,42.46,75076.36,0.0,-0.973,2e-05,4.30117]
[1776319233703,42.46,75076.36,0.0,-0.973,2e-05,4.30117]
[1776319234290,42.46,75074.77,0.0,-0.97303,2e-05,4.2965]
[1776319236305,42.46,75072.64,0.0,-0.97308,2e-05,4.29025]
[1776319237094,42.46,75072.64,0.0,-0.97308,2e-05,4.29025]
[1776319237152,42.46,75072.64,0.0,-0.97308,2e-05,4.29025]
[1776319237210,42.46,75072.64,0.0,-0.97308,2e-05,4.29025]
[1776319237312,42.46,75077.14,0.0,-0.97298,2e-05,4.30319]
[1776319238319,42.46,75080.48,0.0,-0.97291,2e-05,4.3128]
[1776319240333,42.46,75083.43,0.0,-0.97285,2e-05,4.32118]
[1776319241220,42.46,75083.43,0.0,-0.97285,2e-05,4.32118]
[1776319241442,42.46,75083.49,0.0,-0.97285,2e-05,4.32126]
[1776319245368,42.46,75079.08,0.0,-0.97294,2e-05,4.30809]
[1776319246320,42.46,75079.08,0.0,-0.97294,2e-05,4.30809]
[1776319246419,42.46,75077.39,0.0,-0.97298,2e-05,4.30303]
[1776319246439,42.46,75077.39,0.0,-0.97298,2e-05,4.30303]
[1776319246452,42.46,75077.39,0.0,-0.97298,2e-05,4.30303]
[1776319246689,42.46,75077.39,0.0,-0.97298,2e-05,4.30303]
[1776319247382,42.46,75076.08,0.0,-0.97301,2e-05,4.29925]
[1776319252417,42.46,75076.6,0.0,-0.973,2e-05,4.30029]
[1776319255070,42.45,75074.66,0.0,-0.97304,2e-05,4.29452]
[1776319255196,42.45,75074.66,0.0,-0.97304,2e-05,4.29452]
[1776319255268,42.45,75074.66,0.0,-0.97304,2e-05,4.29452]
[1776319255437,42.45,75074.66,0.0,-0.97304,2e-05,4.29452]
[1776319255438,42.45,75073.9,0.0,-0.97306,2e-05,4.29226]
[1776319260473,42.45,75076.49,0.0,-0.97301,2e-05,4.2993]
[1776319265508,42.45,75074.57,0.0,-0.97305,2e-05,4.2933]
[1776319266515,42.45,75070.12,0.0,-0.97315,2e-05,4.2804]
[1776319267521,42.45,75066.35,0.0,-0.97323,2e-05,4.26949]
[1776319269507,42.45,75069.0,0.0,-0.97317,2e-05,4.27706]
[1776319269688,42.45,75069.0,0.0,-0.97317,2e-05,4.27706]
[1776319269878,42.45,75069.0,0.0,-0.97317,2e-05,4.27706]
[1776319269936,42.45,75069.0,0.0,-0.97317,2e-05,4.27706]
[1776319270028,42.45,75070.58,0.0,-0.97314,2e-05,4.28154]
[1776319272927,42.45,75073.41,0.0,-0.97308,2e-05,4.28955]
[1776319272935,42.45,75073.41,0.0,-0.97308,2e-05,4.28955]
[1776319276585,42.45,75079.22,0.0,-0.97296,2e-05,4.30583]
[1776319278599,42.45,75083.29,0.0,-0.97288,2e-05,4.31737]
[1776319279761,42.45,75083.29,0.0,-0.97288,2e-05,4.31737]
[1776319279936,42.45,75083.29,0.0,-0.97288,2e-05,4.31737]
[1776319280048,42.45,75083.29,0.0,-0.97288,2e-05,4.31737]
[1776319280189,42.45,75083.29,0.0,-0.97288,2e-05,4.31737]
[1776319280266,42.45,75085.2,0.0,-0.97284,2e-05,4.32278]
[1776319285648,42.45,75088.54,0.0,-0.97277,2e-05,4.33166]
[1776319286655,42.45,75092.78,0.0,-0.97268,2e-05,4.34383]
[1776319287662,42.45,75098.26,0.0,-0.97256,2e-05,4.35962]
[1776319289247,42.45,75098.26,0.0,-0.97256,2e-05,4.35962]
[1776319289440,42.45,75098.26,0.0,-0.97256,2e-05,4.35962]
[1776319289396,42.45,75102.38,0.0,-0.97247,2e-05,4.37201]
[1776319289565,42.45,75102.38,0.0,-0.97247,2e-05,4.37201]
[1776319289701,42.45,75102.38,0.0,-0.97247,2e-05,4.37201]
[1776319289801,42.45,75104.06,0.0,-0.97244,2e-05,4.37671]
[1776319295719,42.45,75105.82,0.0,-0.9724,2e-05,4.381]
[1776319297102,42.45,75105.82,0.0,-0.9724,2e-05,4.381]
[1776319297188,42.45,75105.82,0.0,-0.9724,2e-05,4.381]
[1776319297251,42.45,75105.82,0.0,-0.9724,2e-05,4.381]
[1776319297442,42.45,75105.82,0.0,-0.9724,2e-05,4.381]
[1776319297352,42.45,75105.81,0.0,-0.9724,2e-05,4.3813]
[1776319302768,42.46,75105.92,0.0,-0.97238,2e-05,4.38364]
[1776319304782,42.46,75110.16,0.0,-0.97229,2e-05,4.39673]
[1776319305507,42.46,75110.16,0.0,-0.97229,2e-05,4.39673]
[1776319305682,42.46,75110.16,0.0,-0.97229,2e-05,4.39673]
[1776319305688,42.46,75110.16,0.0,-0.97229,2e-05,4.39673]
[1776319305936,42.46,75110.16,0.0,-0.97229,2e-05,4.39673]
[1776319305990,42.46,75114.04,0.0,-0.9722,2e-05,4.40843]
[1776319311831,42.46,75116.52,0.0,-0.97214,2e-05,4.41638]
[1776319312838,42.46,75121.65,0.0,-0.97203,2e-05,4.43177]
[1776319313845,42.46,75125.4,0.0,-0.97194,2e-05,4.44309]
[1776319315408,42.46,75125.4,0.0,-0.97194,2e-05,4.44309]
[1776319315438,42.46,75125.4,0.0,-0.97194,2e-05,4.44309]
[1776319315424,42.46,75125.61,0.0,-0.97193,2e-05,4.44395]
[1776319315609,42.46,75125.61,0.0,-0.97193,2e-05,4.44395]
[1776319315689,42.46,75125.61,0.0,-0.97193,2e-05,4.44395]
[1776319315859,42.46,75125.63,0.0,-0.97193,2e-05,4.44423]
[1776319321901,42.46,75125.77,0.0,-0.97193,2e-05,4.44434]
[1776319322908,42.46,75119.23,0.0,-0.97208,2e-05,4.42471]
[1776319325180,42.46,75116.83,0.0,-0.97213,2e-05,4.41734]
[1776319325194,42.46,75116.83,0.0,-0.97213,2e-05,4.41734]
[1776319325426,42.46,75116.83,0.0,-0.97213,2e-05,4.41734]
[1776319325440,42.46,75116.83,0.0,-0.97213,2e-05,4.41734]
[1776319325295,42.46,75115.02,0.0,-0.97217,2e-05,4.41173]
[1776319328952,42.46,75112.2,0.0,-0.97224,2e-05,4.40233]
[1776319330176,42.46,75112.2,0.0,-0.97224,2e-05,4.40233]
[1776319330193,42.46,75112.2,0.0,-0.97224,2e-05,4.40233]
[1776319330248,42.46,75112.2,0.0,-0.97224,2e-05,4.40233]
[1776319330436,42.46,75112.2,0.0,-0.97224,2e-05,4.40233]
[1776319330452,42.46,75111.78,0.0,-0.97226,2e-05,4.40084]
[1776319331973,42.45,75107.48,0.0,-0.97235,2e-05,4.38771]
[1776319333151,42.45,75107.48,0.0,-0.97235,2e-05,4.38771]
[1776319333191,42.45,75107.48,0.0,-0.97235,2e-05,4.38771]
[1776319333250,42.45,75104.03,0.0,-0.97243,2e-05,4.37737]
[1776319339022,42.45,75103.39,0.0,-0.97245,2e-05,4.37418]
[1776319341494,42.45,75103.71,0.0,-0.97245,2e-05,4.37489]
[1776319341654,42.45,75102.61,0.0,-0.97247,2e-05,4.37146]
[1776319341691,42.45,75102.61,0.0,-0.97247,2e-05,4.37146]
[1776319342044,42.45,75101.66,0.0,-0.9725,2e-05,4.36848]
[1776319347079,42.45,75101.83,0.0,-0.9725,2e-05,4.36795]
[1776319348476,42.45,75101.83,0.0,-0.9725,2e-05,4.36795]
[1776319348086,42.45,75097.52,0.0,-0.97259,2e-05,4.35518]
[1776319348604,42.45,75097.52,0.0,-0.97259,2e-05,4.35518]
[1776319348692,42.45,75097.52,0.0,-0.97259,2e-05,4.35518]
[1776319349093,42.45,75093.84,0.0,-0.97267,2e-05,4.34429]
[1776319352114,42.44,75091.15,0.0,-0.97275,2e-05,4.33367]
[1776319352967,42.44,75091.15,0.0,-0.97275,2e-05,4.33367]
[1776319353135,42.44,75091.15,0.0,-0.97275,2e-05,4.33367]
[1776319353187,42.44,75091.15,0.0,-0.97275,2e-05,4.33367]
[1776319353236,42.44,75088.3,0.0,-0.97281,2e-05,4.32526]
[1776319354127,42.44,75084.65,0.0,-0.97289,2e-05,4.31457]
[1776319360169,42.44,75085.79,0.0,-0.97287,2e-05,4.3172]
[1776319363422,42.44,75086.04,0.0,-0.97287,2e-05,4.31769]
[1776319363443,42.44,75086.04,0.0,-0.97287,2e-05,4.31769]
[1776319363542,42.44,75086.04,0.0,-0.97287,2e-05,4.31769]
[1776319363483,42.44,75091.88,0.0,-0.97274,2e-05,4.33451]
[1776319363690,42.44,75091.88,0.0,-0.97274,2e-05,4.33451]
[1776319364198,42.44,75095.92,0.0,-0.97266,2e-05,4.34612]
[1776319368739,42.44,75095.19,0.0,-0.97268,2e-05,4.34333]
[1776319368936,42.44,75095.19,0.0,-0.97268,2e-05,4.34333]
[1776319369234,42.44,75095.31,0.0,-0.97268,2e-05,4.34353]
[1776319370754,42.44,75095.3,0.0,-0.97268,2e-05,4.34334]
[1776319370937,42.44,75095.3,0.0,-0.97268,2e-05,4.34334]
[1776319374269,42.44,75092.63,0.0,-0.97274,2e-05,4.33497]
[1776319374915,42.44,75092.63,0.0,-0.97274,2e-05,4.33497]
[1776319374936,42.44,75092.63,0.0,-0.97274,2e-05,4.33497]
[1776319374962,42.44,75092.63,0.0,-0.97274,2e-05,4.33497]
[1776319375191,42.44,75092.63,0.0,-0.97274,2e-05,4.33497]
[1776319375276,42.44,75091.1,0.0,-0.97277,2e-05,4.33039]
[1776319377289,42.44,75088.35,0.0,-0.97284,2e-05,4.32217]
[1776319378297,42.44,75086.41,0.0,-0.97288,2e-05,4.31643]
[1776319383332,42.43,75084.93,0.0,-0.97291,2e-05,4.31163]
[1776319388367,42.43,75085.07,0.0,-0.97291,2e-05,4.31154]
[1776319389375,42.43,75081.24,0.0,-0.973,2e-05,4.30037]
[1776319390382,42.43,75075.14,0.0,-0.97313,2e-05,4.2827]
[1776319391242,42.43,75075.14,0.0,-0.97313,2e-05,4.2827]
[1776319392422,42.43,75075.39,0.0,-0.97312,2e-05,4.28337]
[1776319392439,42.43,75075.39,0.0,-0.97312,2e-05,4.28337]
[1776319398438,42.43,75075.95,0.0,-0.97311,2e-05,4.28459]
[1776319401368,42.43,75076.79,0.0,-0.9731,2e-05,4.28689]
[1776319401437,42.43,75076.79,0.0,-0.9731,2e-05,4.28689]
[1776319405487,42.43,75071.19,0.0,-0.97322,2e-05,4.27046]
[1776319405792,42.43,75071.19,0.0,-0.97322,2e-05,4.27046]
[1776319405938,42.43,75071.19,0.0,-0.97322,2e-05,4.27046]
[1776319406494,42.43,75068.22,0.0,-0.97328,2e-05,4.26187]
[1776319408507,42.43,75068.27,0.0,-0.97328,2e-05,4.26196]
[1776319411395,42.43,75068.34,0.0,-0.97328,2e-05,4.26211]
[1776319411441,42.43,75068.34,0.0,-0.97328,2e-05,4.26211]
[1776319417580,42.43,75067.99,0.0,-0.9733,2e-05,4.25864]
[1776319422615,42.43,75067.78,0.0,-0.97331,2e-05,4.2579]
[1776319424629,42.43,75063.21,0.0,-0.9734,2e-05,4.24476]
[1776319425650,42.43,75063.21,0.0,-0.9734,2e-05,4.24476]
[1776319425689,42.43,75063.21,0.0,-0.9734,2e-05,4.24476]
[1776319425790,42.43,75059.35,0.0,-0.97348,2e-05,4.23371]
[1776319426643,42.43,75055.56,0.0,-0.97356,2e-05,4.22291]
[1776319430392,42.43,75054.94,0.0,-0.97358,2e-05,4.22119]
[1776319430434,42.43,75054.94,0.0,-0.97358,2e-05,4.22119]
[1776319438254,42.43,75057.02,0.0,-0.97353,2e-05,4.22731]
[1776319440741,42.43,75053.27,0.0,-0.97361,2e-05,4.21668]
[1776319442759,42.43,75051.14,0.0,-0.97365,2e-05,4.2107]
[1776319446749,42.43,75051.19,0.0,-0.97365,2e-05,4.21098]
[1776319446941,42.43,75051.19,0.0,-0.97365,2e-05,4.21098]
[1776319446977,42.43,75047.3,0.0,-0.97373,2e-05,4.19998]
[1776319447794,42.43,75039.61,0.0,-0.97389,2e-05,4.17826]
[1776319448801,42.43,75038.99,0.0,-0.9739,2e-05,4.17661]
[1776319453835,42.43,75039.8,0.0,-0.97388,2e-05,4.17943]
[1776319454903,42.43,75039.8,0.0,-0.97388,2e-05,4.17943]
[1776319457437,42.43,75040.62,0.0,-0.97386,2e-05,4.18195]
[1776319457538,42.43,75039.87,0.0,-0.97388,2e-05,4.17992]
[1776319462899,42.43,75040.0,0.0,-0.97387,2e-05,4.18089]
[1776319465652,42.43,75044.46,0.0,-0.97378,2e-05,4.19371]
[1776319465688,42.43,75044.46,0.0,-0.97378,2e-05,4.19371]
[1776319465840,42.43,75044.46,0.0,-0.97378,2e-05,4.19371]
[1776319465938,42.43,75044.46,0.0,-0.97378,2e-05,4.19371]
[1776319466040,42.44,75045.67,0.0,-0.97375,2e-05,4.19722]
[1776319471962,42.44,75045.04,0.0,-0.97377,2e-05,4.19358]
[1776319473240,42.44,75045.04,0.0,-0.97377,2e-05,4.19358]
[1776319473435,42.44,75045.04,0.0,-0.97377,2e-05,4.19358]
[1776319480024,42.44,75041.86,0.0,-0.97384,2e-05,4.18529]
[1776319482653,42.44,75042.27,0.0,-0.97383,2e-05,4.18655]
[1776319482686,42.44,75042.03,0.0,-0.97383,2e-05,4.18597]
[1776319482824,42.44,75042.03,0.0,-0.97383,2e-05,4.18597]
[1776319482936,42.44,75042.03,0.0,-0.97383,2e-05,4.18597]
[1776319483044,42.44,75041.62,0.0,-0.97384,2e-05,4.18491]
[1776319488079,42.44,75041.62,0.0,-0.97383,2e-05,4.18543]
[1776319493114,42.44,75040.99,0.0,-0.97384,2e-05,4.18416]
[1776319495004,42.44,75039.68,0.0,-0.97387,2e-05,4.18056]
[1776319495188,42.44,75039.68,0.0,-0.97387,2e-05,4.18056]
[1776319501170,42.44,75040.89,0.0,-0.97384,2e-05,4.18473]
[1776319503184,42.44,75048.14,0.0,-0.97369,2e-05,4.20549]
[1776319505104,42.44,75049.3,0.0,-0.97366,2e-05,4.20885]
[1776319505192,42.44,75049.3,0.0,-0.97366,2e-05,4.20885]
[1776319507211,42.45,75043.95,0.0,-0.97377,2e-05,4.19387]
[1776319508219,42.45,75040.01,0.0,-0.97385,2e-05,4.18279]
[1776319510233,42.45,75032.05,0.0,-0.97402,2e-05,4.16053]
[1776319511372,42.45,75032.05,0.0,-0.97402,2e-05,4.16053]
[1776319511441,42.45,75032.05,0.0,-0.97402,2e-05,4.16053]
[1776319512138,42.45,75031.9,0.0,-0.97402,2e-05,4.16024]
[1776319512192,42.45,75031.9,0.0,-0.97402,2e-05,4.16024]
[1776319512246,42.45,75031.27,0.0,-0.97403,2e-05,4.15861]
[1776319515268,42.45,75026.79,0.0,-0.97412,2e-05,4.14642]
[1776319516545,42.45,75026.79,0.0,-0.97412,2e-05,4.14642]
[1776319516697,42.45,75026.79,0.0,-0.97412,2e-05,4.14642]
[1776319522320,42.45,75034.39,0.0,-0.97395,2e-05,4.16893]
[1776319523326,42.45,75041.28,0.0,-0.97381,2e-05,4.18853]
[1776319524334,42.45,75043.66,0.0,-0.97376,2e-05,4.19536]
[1776319526579,42.45,75043.07,0.0,-0.97377,2e-05,4.19376]
[1776319526695,42.45,75043.07,0.0,-0.97377,2e-05,4.19376]
[1776319527519,42.45,75043.28,0.0,-0.97377,2e-05,4.19443]
[1776319527689,42.45,75043.28,0.0,-0.97377,2e-05,4.19443]
[1776319527620,42.45,75044.47,0.0,-0.97374,2e-05,4.19788]
[1776319534404,42.45,75047.53,0.0,-0.97369,2e-05,4.20477]
[1776319535410,42.45,75051.19,0.0,-0.97361,2e-05,4.21524]
[1776319538637,42.45,75054.23,0.0,-0.97355,2e-05,4.22397]
[1776319538689,42.45,75054.23,0.0,-0.97355,2e-05,4.22397]
[1776319539439,42.45,75060.4,0.0,-0.97342,2e-05,4.24164]
[1776319541453,42.45,75062.06,0.0,-0.97338,2e-05,4.24638]
[1776319542079,42.45,75062.06,0.0,-0.97338,2e-05,4.24638]
[1776319542191,42.45,75062.06,0.0,-0.97338,2e-05,4.24638]
[1776319542460,42.45,75062.1,0.0,-0.97338,2e-05,4.24649]
[1776319545481,42.45,75058.28,0.0,-0.97346,2e-05,4.23558]
[1776319546488,42.45,75053.31,0.0,-0.97357,2e-05,4.22143]
[1776319548044,42.45,75052.38,0.0,-0.97359,2e-05,4.21882]
[1776319548195,42.45,75052.38,0.0,-0.97359,2e-05,4.21882]
[1776319553537,42.45,75048.28,0.0,-0.97367,2e-05,4.20757]
[1776319557671,42.46,75047.96,0.0,-0.97367,2e-05,4.20686]
[1776319557688,42.46,75047.96,0.0,-0.97367,2e-05,4.20686]
[1776319558420,42.46,75047.92,0.0,-0.97367,2e-05,4.20682]
[1776319558440,42.46,75047.92,0.0,-0.97367,2e-05,4.20682]
[1776319558571,42.46,75046.54,0.0,-0.9737,2e-05,4.20296]
[1776319563607,42.46,75045.43,0.0,-0.97372,2e-05,4.20021]
[1776319564369,42.46,75045.43,0.0,-0.97372,2e-05,4.20021]
[1776319564437,42.46,75045.43,0.0,-0.97372,2e-05,4.20021]
[1776319569649,42.46,75044.35,0.0,-0.97374,2e-05,4.1976]
[1776319574161,42.46,75043.52,0.0,-0.97376,2e-05,4.19556]
[1776319574192,42.46,75043.52,0.0,-0.97376,2e-05,4.19556]
[1776319575691,42.46,75051.59,0.0,-0.97359,2e-05,4.21865]
[1776319575791,42.46,75051.59,0.0,-0.97359,2e-05,4.21865]
[1776319575936,42.46,75051.59,0.0,-0.97359,2e-05,4.21865]
[1776319576135,42.46,75051.59,0.0,-0.97359,2e-05,4.21865]
[1776319576195,42.46,75051.59,0.0,-0.97359,2e-05,4.21865]
[1776319576698,42.46,75053.84,0.0,-0.97354,2e-05,4.22513]
[1776319579719,42.46,75055.02,0.0,-0.97351,2e-05,4.22859]
[1776319583766,42.46,75056.62,0.0,-0.97348,2e-05,4.23327]
[1776319583936,42.46,75058.08,0.0,-0.97345,2e-05,4.23747]
[1776319584784,42.46,75060.1,0.0,-0.97341,2e-05,4.24326]
[1776319584935,42.46,75060.1,0.0,-0.97341,2e-05,4.24326]
[1776319585761,42.46,75059.92,0.0,-0.97341,2e-05,4.24275]
[1776319587785,42.46,75064.68,0.0,-0.97331,2e-05,4.25639]
[1776319589427,42.46,75064.68,0.0,-0.97331,2e-05,4.25639]
[1776319589441,42.46,75064.68,0.0,-0.97331,2e-05,4.25639]
[1776319594385,42.46,75067.45,0.0,-0.97327,2e-05,4.26189]
[1776319594437,42.46,75067.45,0.0,-0.97327,2e-05,4.26189]
[1776319594568,42.46,75067.45,0.0,-0.97327,2e-05,4.26189]
[1776319594689,42.46,75067.45,0.0,-0.97327,2e-05,4.26189]
[1776319594664,42.46,75067.91,0.0,-0.97326,2e-05,4.26319]
[1776319599870,42.46,75066.91,0.0,-0.97328,2e-05,4.26014]
[1776319605248,42.46,75065.45,0.0,-0.97331,2e-05,4.25589]
[1776319605437,42.46,75065.45,0.0,-0.97331,2e-05,4.25589]
[1776319606918,42.46,75075.87,0.0,-0.97309,2e-05,4.28579]
[1776319607924,42.46,75081.88,0.0,-0.97296,2e-05,4.30307]
[1776319608812,42.46,75081.88,0.0,-0.97296,2e-05,4.30307]
[1776319608936,42.46,75081.88,0.0,-0.97296,2e-05,4.30307]
[1776319609681,42.46,75081.88,0.0,-0.97296,2e-05,4.30307]
[1776319609692,42.46,75081.88,0.0,-0.97296,2e-05,4.30307]
[1776319609778,42.46,75082.66,0.0,-0.97294,2e-05,4.30569]
[1776319614973,42.47,75082.57,0.0,-0.97293,2e-05,4.30771]
[1776319620013,42.47,75080.71,0.0,-0.97295,2e-05,4.3046]
[1776319621019,42.47,75074.88,0.0,-0.97307,2e-05,4.28824]
[1776319622026,42.47,75068.29,0.0,-0.97321,2e-05,4.26977]
[1776319623880,42.47,75066.97,0.0,-0.97323,2e-05,4.26595]
[1776319623947,42.47,75066.97,0.0,-0.97323,2e-05,4.26595]
[1776319630081,42.47,75064.0,0.0,-0.9733,2e-05,4.2573]
[1776319633103,42.47,75058.51,0.0,-0.97341,2e-05,4.24153]
[1776319634111,42.47,75051.92,0.0,-0.97355,2e-05,4.22274]
[1776319635117,42.47,75055.83,0.0,-0.97347,2e-05,4.23392]
[1776319638138,42.47,75058.41,0.0,-0.97342,2e-05,4.24132]
[1776319639601,42.47,75058.41,0.0,-0.97342,2e-05,4.24132]
[1776319639691,42.47,75058.41,0.0,-0.97342,2e-05,4.24132]
[1776319640374,42.47,75059.88,0.0,-0.97338,2e-05,4.24553]
[1776319640435,42.47,75059.88,0.0,-0.97338,2e-05,4.24553]
[1776319640508,42.47,75060.69,0.0,-0.97337,2e-05,4.24785]
[1776319642166,42.47,75064.73,0.0,-0.97328,2e-05,4.25939]
[1776319645079,42.47,75065.93,0.0,-0.97326,2e-05,4.26277]
[1776319645200,42.47,75065.93,0.0,-0.97326,2e-05,4.26277]
[1776319651229,42.47,75069.19,0.0,-0.97321,2e-05,4.2695]
[1776319652400,42.47,75069.19,0.0,-0.97321,2e-05,4.2695]
[1776319652437,42.47,75069.19,0.0,-0.97321,2e-05,4.2695]
[1776319652839,42.47,75069.51,0.0,-0.9732,2e-05,4.27037]
[1776319652941,42.47,75069.51,0.0,-0.9732,2e-05,4.27037]
[1776319653243,42.47,75069.3,0.0,-0.9732,2e-05,4.26971]
[1776319656690,42.47,75071.5,0.0,-0.97316,2e-05,4.27592]
[1776319656939,42.47,75072.64,0.0,-0.97313,2e-05,4.27913]
[1776319659954,42.47,75069.62,0.0,-0.9732,2e-05,4.27025]
[1776319660192,42.47,75069.62,0.0,-0.9732,2e-05,4.27025]
[1776319660292,42.47,75067.09,0.0,-0.97325,2e-05,4.26293]
[1776319661493,42.47,75067.09,0.0,-0.97325,2e-05,4.26293]
[1776319661694,42.47,75067.09,0.0,-0.97325,2e-05,4.26293]
[1776319667573,42.47,75063.99,0.0,-0.97332,2e-05,4.25384]
[1776319667915,42.47,75063.07,0.0,-0.97334,2e-05,4.25117]
[1776319667937,42.47,75063.07,0.0,-0.97334,2e-05,4.25117]
[1776319668343,42.47,75063.07,0.0,-0.97334,2e-05,4.25117]
[1776319668444,42.47,75063.07,0.0,-0.97334,2e-05,4.25117]
[1776319668544,42.47,75062.49,0.0,-0.97335,2e-05,4.24948]
[1776319671372,42.47,75059.05,0.0,-0.97343,2e-05,4.23958]
[1776319673321,42.47,75059.01,0.0,-0.97343,2e-05,4.23945]
[1776319673438,42.47,75059.01,0.0,-0.97343,2e-05,4.23945]
[1776319679326,42.47,75058.61,0.0,-0.97344,2e-05,4.23823]
[1776319679403,42.47,75058.61,0.0,-0.97344,2e-05,4.23823]
[1776319679438,42.47,75058.61,0.0,-0.97344,2e-05,4.23823]
[1776319679502,42.47,75060.28,0.0,-0.9734,2e-05,4.24299]
[1776319683093,42.47,75063.58,0.0,-0.97333,2e-05,4.25235]
[1776319683153,42.47,75063.58,0.0,-0.97333,2e-05,4.25235]
[1776319683191,42.47,75063.58,0.0,-0.97333,2e-05,4.25235]
[1776319683457,42.47,75065.41,0.0,-0.97329,2e-05,4.25755]
[1776319687658,42.47,75066.74,0.0,-0.97327,2e-05,4.2612]
[1776319687689,42.47,75066.74,0.0,-0.97327,2e-05,4.2612]
[1776319688579,42.47,75064.6,0.0,-0.97331,2e-05,4.25501]
[1776319688690,42.47,75064.6,0.0,-0.97331,2e-05,4.25501]
[1776319688792,42.47,75060.97,0.0,-0.97339,2e-05,4.24458]
[1776319694731,42.47,75060.3,0.0,-0.9734,2e-05,4.24256]
[1776319694937,42.47,75061.18,0.0,-0.97339,2e-05,4.24505]
[1776319700579,42.47,75063.92,0.0,-0.97333,2e-05,4.25276]
[1776319701591,42.47,75063.92,0.0,-0.97333,2e-05,4.25276]
[1776319701691,42.47,75063.92,0.0,-0.97333,2e-05,4.25276]
[1776319702510,42.47,75064.27,0.0,-0.97332,2e-05,4.25373]
[1776319702691,42.47,75064.27,0.0,-0.97332,2e-05,4.25373]
[1776319702739,42.47,75064.27,0.0,-0.97332,2e-05,4.2537]
[1776319707628,42.47,75074.02,0.0,-0.97312,2e-05,4.28149]
[1776319708635,42.47,75084.07,0.0,-0.9729,2e-05,4.3104]
[1776319709641,42.47,75083.31,0.0,-0.97292,2e-05,4.30807]
[1776319710283,42.47,75083.31,0.0,-0.97292,2e-05,4.30807]
[1776319710435,42.47,75083.31,0.0,-0.97292,2e-05,4.30807]
[1776319715683,42.47,75085.4,0.0,-0.97288,2e-05,4.31314]
[1776319720719,42.48,75083.69,0.0,-0.9729,2e-05,4.3103]
[1776319721366,42.48,75083.69,0.0,-0.9729,2e-05,4.3103]
[1776319721437,42.48,75083.69,0.0,-0.9729,2e-05,4.3103]
[1776319722033,42.48,75083.56,0.0,-0.9729,2e-05,4.31034]
[1776319722195,42.48,75083.56,0.0,-0.9729,2e-05,4.31034]
[1776319722733,42.48,75083.31,0.0,-0.9729,2e-05,4.31004]
[1776319726155,42.48,75083.81,0.0,-0.97289,2e-05,4.31221]
[1776319726189,42.48,75083.81,0.0,-0.97289,2e-05,4.31221]
[1776319731796,42.49,75085.42,0.0,-0.97283,2e-05,4.31938]
[1776319732447,42.49,75085.42,0.0,-0.97283,2e-05,4.31938]
[1776319732693,42.49,75085.42,0.0,-0.97283,2e-05,4.31938]
[1776319732802,42.49,75085.41,0.0,-0.97283,2e-05,4.31977]
[1776319733441,42.49,75085.41,0.0,-0.97283,2e-05,4.31977]
[1776319735767,42.49,75085.62,0.0,-0.97282,2e-05,4.3212]
[1776319735823,42.49,75090.6,0.0,-0.97271,2e-05,4.33605]
[1776319735937,42.49,75090.6,0.0,-0.97271,2e-05,4.33605]
[1776319736668,42.49,75090.6,0.0,-0.97271,2e-05,4.33605]
[1776319736704,42.49,75090.6,0.0,-0.97271,2e-05,4.33605]
[1776319736831,42.49,75093.21,0.0,-0.97265,2e-05,4.34404]
[1776319738846,42.49,75093.22,0.0,-0.97264,2e-05,4.34483]
[1776319743880,42.5,75092.63,0.0,-0.97264,2e-05,4.34499]
[1776319748915,42.5,75092.86,0.0,-0.97262,2e-05,4.34792]
[1776319754589,42.51,75092.27,0.0,-0.97262,2e-05,4.34771]
[1776319754690,42.51,75092.27,0.0,-0.97262,2e-05,4.34771]
[1776319755963,42.51,75096.18,0.0,-0.97253,2e-05,4.36022]
[1776319757168,42.51,75096.18,0.0,-0.97253,2e-05,4.36022]
[1776319757192,42.51,75096.18,0.0,-0.97253,2e-05,4.36022]
[1776319757273,42.51,75096.18,0.0,-0.97253,2e-05,4.36022]
[1776319757443,42.51,75096.18,0.0,-0.97253,2e-05,4.36022]
[1776319757539,42.51,75099.47,0.0,-0.97246,2e-05,4.37018]
[1776319758985,42.51,75104.33,0.0,-0.97235,2e-05,4.38505]
[1776319759992,42.52,75109.08,0.0,-0.97224,2e-05,4.39927]
[1776319760999,42.52,75114.5,0.0,-0.97212,2e-05,4.41548]
[1776319762372,42.52,75114.5,0.0,-0.97212,2e-05,4.41548]
[1776319762436,42.52,75114.5,0.0,-0.97212,2e-05,4.41548]
[1776319768048,42.52,75115.1,0.0,-0.9721,2e-05,4.41853]
[1776319773083,42.52,75119.94,0.0,-0.972,2e-05,4.43165]
[1776319774090,42.52,75123.85,0.0,-0.97191,2e-05,4.44341]
[1776319775393,42.52,75123.85,0.0,-0.97191,2e-05,4.44341]
[1776319775441,42.52,75123.85,0.0,-0.97191,2e-05,4.44341]
[1776319777377,42.52,75127.67,0.0,-0.97182,2e-05,4.4551]
[1776319777441,42.52,75127.67,0.0,-0.97182,2e-05,4.4551]
[1776319777525,42.52,75126.86,0.0,-0.97184,2e-05,4.4529]
[1776319783153,42.53,75126.82,0.0,-0.97183,2e-05,4.45338]
[1776319786987,42.53,75125.24,0.0,-0.97186,2e-05,4.44929]
[1776319787208,42.53,75125.24,0.0,-0.97186,2e-05,4.44929]
[1776319787233,42.53,75120.73,0.0,-0.97196,2e-05,4.43618]
[1776319789196,42.53,75116.26,0.0,-0.97206,2e-05,4.42237]
[1776319790233,42.53,75116.26,0.0,-0.97206,2e-05,4.42237]
[1776319790445,42.53,75116.26,0.0,-0.97206,2e-05,4.42237]
[1776319790545,42.53,75113.42,0.0,-0.97213,2e-05,4.41372]
[1776319791729,42.53,75113.42,0.0,-0.97213,2e-05,4.41372]
[1776319791935,42.53,75113.42,0.0,-0.97213,2e-05,4.41372]
[1776319794231,42.52,75107.76,0.0,-0.97226,2e-05,4.39598]
[1776319795188,42.52,75107.76,0.0,-0.97226,2e-05,4.39598]
[1776319795437,42.52,75107.76,0.0,-0.97226,2e-05,4.39598]
[1776319795749,42.52,75107.76,0.0,-0.97226,2e-05,4.39598]
[1776319795942,42.52,75107.76,0.0,-0.97226,2e-05,4.39598]
[1776319795789,42.52,75104.91,0.0,-0.97232,2e-05,4.38738]
[1776319798258,42.52,75101.09,0.0,-0.97241,2e-05,4.37548]
[1776319799266,42.52,75097.27,0.0,-0.9725,2e-05,4.3641]
[1776319800865,42.52,75097.27,0.0,-0.9725,2e-05,4.3641]
[1776319800942,42.52,75097.27,0.0,-0.9725,2e-05,4.3641]
[1776319802287,42.52,75088.78,0.0,-0.97268,2e-05,4.33881]
[1776319804903,42.52,75088.25,0.0,-0.9727,2e-05,4.33711]
[1776319804936,42.52,75088.25,0.0,-0.9727,2e-05,4.33711]
[1776319804962,42.52,75088.47,0.0,-0.97269,2e-05,4.33759]
[1776319805531,42.52,75088.47,0.0,-0.97269,2e-05,4.33759]
[1776319805688,42.52,75088.47,0.0,-0.97269,2e-05,4.33759]
[1776319810342,42.51,75093.02,0.0,-0.9726,2e-05,4.34985]
[1776319811176,42.51,75093.02,0.0,-0.9726,2e-05,4.34985]
[1776319811193,42.51,75093.02,0.0,-0.9726,2e-05,4.34985]
[1776319812665,42.51,75093.48,0.0,-0.97259,2e-05,4.35102]
[1776319812693,42.51,75093.48,0.0,-0.97259,2e-05,4.35102]
[1776319812764,42.51,75091.43,0.0,-0.97264,2e-05,4.34488]
[1776319814371,42.51,75095.18,0.0,-0.97256,2e-05,4.35545]
[1776319815378,42.51,75099.99,0.0,-0.97246,2e-05,4.36929]
[1776319816248,42.51,75099.99,0.0,-0.97246,2e-05,4.36929]
[1776319816435,42.51,75099.99,0.0,-0.97246,2e-05,4.36929]
[1776319816483,42.51,75104.01,0.0,-0.97237,2e-05,4.38082]
[1776319819706,42.51,75102.79,0.0,-0.9724,2e-05,4.3768]
[1776319819939,42.51,75102.79,0.0,-0.9724,2e-05,4.3768]
[1776319819790,42.51,75099.46,0.0,-0.97248,2e-05,4.36687]
[1776319825035,42.51,75098.7,0.0,-0.9725,2e-05,4.36371]
[1776319825187,42.51,75098.7,0.0,-0.9725,2e-05,4.36371]
[1776319830482,42.5,75099.1,0.0,-0.9725,2e-05,4.36376]
[1776319835517,42.5,75100.97,0.0,-0.97248,2e-05,4.36595]
[1776319838760,42.5,75101.08,0.0,-0.97248,2e-05,4.36609]
[1776319838937,42.5,75101.08,0.0,-0.97248,2e-05,4.36609]
[1776319840078,42.5,75101.44,0.0,-0.97248,2e-05,4.36659]
[1776319840192,42.5,75101.44,0.0,-0.97248,2e-05,4.36659]
[1776319840553,42.5,75100.16,0.0,-0.97251,2e-05,4.36267]
[1776319845587,42.5,75099.28,0.0,-0.97253,2e-05,4.35923]
[1776319850624,42.5,75100.96,0.0,-0.9725,2e-05,4.36327]
[1776319855660,42.49,75102.57,0.0,-0.97247,2e-05,4.3671]
[1776319860695,42.49,75097.82,0.0,-0.97258,2e-05,4.35239]
[1776319861318,42.49,75097.82,0.0,-0.97258,2e-05,4.35239]
[1776319861438,42.49,75097.82,0.0,-0.97258,2e-05,4.35239]
[1776319861702,42.49,75093.27,0.0,-0.97268,2e-05,4.33901]
[1776319863250,42.49,75090.64,0.0,-0.97274,2e-05,4.33125]
[1776319863440,42.49,75090.64,0.0,-0.97274,2e-05,4.33125]
[1776319863716,42.49,75088.43,0.0,-0.97279,2e-05,4.32472]
[1776319868751,42.49,75085.07,0.0,-0.97286,2e-05,4.31448]
[1776319871627,42.49,75085.23,0.0,-0.97286,2e-05,4.31476]
[1776319871691,42.49,75085.23,0.0,-0.97286,2e-05,4.31476]
[1776319876807,42.49,75085.13,0.0,-0.97287,2e-05,4.3139]
[1776319880836,42.49,75080.55,0.0,-0.97297,2e-05,4.30028]
[1776319881322,42.49,75080.55,0.0,-0.97297,2e-05,4.30028]
[1776319883201,42.49,75077.12,0.0,-0.97304,2e-05,4.29024]
[1776319883857,42.49,75077.2,0.0,-0.97304,2e-05,4.29041]
[1776319884144,42.49,75077.2,0.0,-0.97304,2e-05,4.29041]
[1776319889899,42.48,75076.19,0.0,-0.97307,2e-05,4.28707]
[1776319894934,42.48,75076.15,0.0,-0.97308,2e-05,4.28425]
[1776319899969,42.48,75073.07,0.0,-0.97315,2e-05,4.27497]
[1776319901814,42.48,75070.29,0.0,-0.97321,2e-05,4.2669]
[1776319901935,42.48,75070.29,0.0,-0.97321,2e-05,4.2669]
[1776319904215,42.48,75066.61,0.0,-0.97329,2e-05,4.25617]
[1776319904442,42.48,75066.61,0.0,-0.97329,2e-05,4.25617]
[1776319905007,42.48,75066.68,0.0,-0.97329,2e-05,4.25633]
[1776319910039,42.48,75067.21,0.0,-0.97328,2e-05,4.25765]
[1776319910582,42.48,75067.21,0.0,-0.97328,2e-05,4.25765]
[1776319911046,42.48,75070.75,0.0,-0.9732,2e-05,4.26776]
[1776319915074,42.48,75067.52,0.0,-0.97327,2e-05,4.25829]
[1776319917056,42.48,75067.09,0.0,-0.97328,2e-05,4.25701]
[1776319917088,42.48,75066.27,0.0,-0.9733,2e-05,4.25461]
[1776319917188,42.48,75066.27,0.0,-0.9733,2e-05,4.25461]
[1776319923130,42.48,75063.8,0.0,-0.97336,2e-05,4.24731]
[1776319932193,42.48,75065.28,0.0,-0.97333,2e-05,4.25116]
[1776319937228,42.48,75062.75,0.0,-0.97338,2e-05,4.24375]
[1776319942263,42.48,75062.1,0.0,-0.9734,2e-05,4.24176]
[1776319947298,42.48,75061.63,0.0,-0.97341,2e-05,4.24034]
[1776319952332,42.48,75061.02,0.0,-0.97343,2e-05,4.23618]
[1776319957368,42.48,75059.36,0.0,-0.97347,2e-05,4.23139]
[1776319962403,42.48,75060.75,0.0,-0.97344,2e-05,4.23528]
[1776319967438,42.48,75063.6,0.0,-0.97338,2e-05,4.24328]
[1776319972474,42.48,75066.7,0.0,-0.97332,2e-05,4.25198]
[1776319974489,42.48,75071.21,0.0,-0.97322,2e-05,4.2648]
[1776319976503,42.48,75077.73,0.0,-0.97309,2e-05,4.28338]
[1776319977510,42.47,75083.19,0.0,-0.97297,2e-05,4.29902]
[1776319979524,42.47,75085.45,0.0,-0.97292,2e-05,4.30527]
[1776319984560,42.47,75091.0,0.0,-0.97281,2e-05,4.32062]
[1776319989594,42.47,75092.96,0.0,-0.97276,2e-05,4.32713]
[1776319994812,42.48,75094.38,0.0,-0.97272,2e-05,4.33277]
[1776319995140,42.48,75098.01,0.0,-0.97264,2e-05,4.34369]
[1776319998198,42.48,75101.04,0.0,-0.97257,2e-05,4.35323]
[1776320003695,42.49,75100.36,0.0,-0.97257,2e-05,4.35376]
[1776320010744,42.48,75099.92,0.0,-0.97259,2e-05,4.35111]
[1776320015779,42.48,75102.36,0.0,-0.97255,2e-05,4.3549]
[1776320016579,42.48,75102.36,0.0,-0.97255,2e-05,4.3549]
[1776320016693,42.48,75102.36,0.0,-0.97255,2e-05,4.3549]
[1776320016786,42.48,75102.14,0.0,-0.97256,2e-05,4.35406]
[1776320017342,42.48,75102.14,0.0,-0.97256,2e-05,4.35406]
[1776320017436,42.48,75102.14,0.0,-0.97256,2e-05,4.35406]
[1776320021821,42.48,75096.65,0.0,-0.97269,2e-05,4.33714]
[1776320022597,42.48,75096.65,0.0,-0.97269,2e-05,4.33714]
[1776320022688,42.48,75096.65,0.0,-0.97269,2e-05,4.33714]
[1776320022828,42.48,75096.52,0.0,-0.97269,2e-05,4.33659]
[1776320023774,42.48,75096.52,0.0,-0.97269,2e-05,4.33659]
[1776320023937,42.48,75096.52,0.0,-0.97269,2e-05,4.33659]
[1776320029876,42.48,75094.89,0.0,-0.97273,2e-05,4.33073]
[1776320035231,42.47,75094.67,0.0,-0.97274,2e-05,4.32946]
[1776320035436,42.47,75094.68,0.0,-0.97274,2e-05,4.32933]
[1776320036124,42.47,75094.68,0.0,-0.97274,2e-05,4.32933]
[1776320036202,42.47,75094.68,0.0,-0.97274,2e-05,4.32933]
[1776320036176,42.47,75094.33,0.0,-0.97275,2e-05,4.32815]
[1776320042968,42.47,75094.21,0.0,-0.97276,2e-05,4.3267]
[1776320044748,42.47,75094.43,0.0,-0.97276,2e-05,4.32718]
[1776320044938,42.47,75094.43,0.0,-0.97276,2e-05,4.32718]
[1776320044982,42.47,75093.56,0.0,-0.97278,2e-05,4.3245]
[1776320045425,42.47,75093.56,0.0,-0.97278,2e-05,4.3245]
[1776320045441,42.47,75093.56,0.0,-0.97278,2e-05,4.3245]
[1776320051771,42.47,75092.19,0.0,-0.97281,2e-05,4.31977]
[1776320051939,42.47,75092.19,0.0,-0.97281,2e-05,4.31977]
[1776320052031,42.47,75092.37,0.0,-0.97281,2e-05,4.32]
[1776320052277,42.47,75092.37,0.0,-0.97281,2e-05,4.32]
[1776320052437,42.47,75092.37,0.0,-0.97281,2e-05,4.32]
[1776320057066,42.46,75095.72,0.0,-0.97275,2e-05,4.32898]
[1776320057975,42.46,75095.72,0.0,-0.97275,2e-05,4.32898]
[1776320058191,42.46,75095.72,0.0,-0.97275,2e-05,4.32898]
[1776320058073,42.46,75095.33,0.0,-0.97276,2e-05,4.32769]
[1776320058717,42.46,75095.33,0.0,-0.97276,2e-05,4.32769]
[1776320058937,42.46,75095.33,0.0,-0.97276,2e-05,4.32769]
[1776320064115,42.46,75096.09,0.0,-0.97275,2e-05,4.32893]
[1776320064911,42.46,75096.09,0.0,-0.97275,2e-05,4.32893]
[1776320064937,42.46,75096.09,0.0,-0.97275,2e-05,4.32893]
[1776320065121,42.46,75096.08,0.0,-0.97275,2e-05,4.32874]
[1776320066082,42.46,75096.08,0.0,-0.97275,2e-05,4.32874]
[1776320066189,42.46,75096.08,0.0,-0.97275,2e-05,4.32874]
[1776320073950,42.46,75095.73,0.0,-0.97278,2e-05,4.32412]
[1776320078718,42.46,75095.73,0.0,-0.97279,2e-05,4.32337]
[1776320078941,42.46,75095.73,0.0,-0.97279,2e-05,4.32337]
[1776320078974,42.46,75095.73,0.0,-0.97279,2e-05,4.32337]
[1776320079193,42.46,75095.73,0.0,-0.97279,2e-05,4.32337]
[1776320079220,42.46,75095.58,0.0,-0.97279,2e-05,4.32278]
[1776320084255,42.45,75095.3,0.0,-0.9728,2e-05,4.32123]
[1776320086883,42.45,75095.58,0.0,-0.9728,2e-05,4.32175]
[1776320086938,42.45,75095.58,0.0,-0.9728,2e-05,4.32175]
[1776320087276,42.45,75098.22,0.0,-0.97274,2e-05,4.32926]
[1776320087339,42.45,75098.22,0.0,-0.97274,2e-05,4.32926]
[1776320087443,42.45,75098.22,0.0,-0.97274,2e-05,4.32926]
[1776320090298,42.45,75103.29,0.0,-0.97263,2e-05,4.34463]
[1776320095322,42.46,75104.84,0.0,-0.97258,2e-05,4.35061]
[1776320095439,42.46,75104.84,0.0,-0.97258,2e-05,4.35061]
[1776320096159,42.46,75104.84,0.0,-0.97258,2e-05,4.35061]
[1776320096224,42.46,75105.65,0.0,-0.97256,2e-05,4.35369]
[1776320096350,42.46,75078.88,0.0,-0.97313,2e-05,4.27617]
[1776320097354,42.46,75054.07,0.0,-0.97366,2e-05,4.20503]
[1776320098359,42.46,75043.74,0.0,-0.97387,2e-05,4.17569]
[1776320099604,42.46,75043.74,0.0,-0.97387,2e-05,4.17569]
[1776320099650,42.46,75028.46,0.0,-0.97419,2e-05,4.1328]
[1776320101381,42.46,75026.67,0.0,-0.97422,2e-05,4.12796]
[1776320102388,42.46,75032.07,0.0,-0.97411,2e-05,4.14331]
[1776320103395,42.46,75036.57,0.0,-0.97402,2e-05,4.15617]
[1776320106416,42.46,75037.87,0.0,-0.97398,2e-05,4.1604]
[1776320111451,42.46,75042.57,0.0,-0.97388,2e-05,4.1743]
[1776320112458,42.46,75048.61,0.0,-0.97376,2e-05,4.1915]
[1776320113465,42.46,75042.14,0.0,-0.97389,2e-05,4.17325]
[1776320114472,42.46,75037.13,0.0,-0.97399,2e-05,4.15921]
[1776320117496,42.47,75031.18,0.0,-0.97411,2e-05,4.14282]
[1776320119509,42.47,75037.91,0.0,-0.97397,2e-05,4.16207]
[1776320120545,42.47,75037.91,0.0,-0.97397,2e-05,4.16207]
[1776320120699,42.47,75037.91,0.0,-0.97397,2e-05,4.16207]
[1776320120800,42.47,75044.73,0.0,-0.97383,2e-05,4.18146]
[1776320121609,42.47,75044.73,0.0,-0.97383,2e-05,4.18146]
[1776320121689,42.47,75044.73,0.0,-0.97383,2e-05,4.18146]
[1776320124544,42.47,75051.32,0.0,-0.97369,2e-05,4.20045]
[1776320125474,42.47,75051.32,0.0,-0.97369,2e-05,4.20045]
[1776320125688,42.47,75051.32,0.0,-0.97369,2e-05,4.20045]
[1776320126227,42.47,75051.32,0.0,-0.97369,2e-05,4.20045]
[1776320126436,42.47,75052.48,0.0,-0.97367,2e-05,4.20379]
[1776320126558,42.47,75052.63,0.0,-0.97366,2e-05,4.20427]
[1776320131593,42.47,75050.69,0.0,-0.97371,2e-05,4.19671]
[1776320135721,42.47,75050.25,0.0,-0.97372,2e-05,4.19564]
[1776320135946,42.47,75050.25,0.0,-0.97372,2e-05,4.19564]
[1776320141663,42.47,75051.36,0.0,-0.9737,2e-05,4.19922]
[1776320142903,42.47,75051.36,0.0,-0.9737,2e-05,4.19922]
[1776320142944,42.47,75051.36,0.0,-0.9737,2e-05,4.19922]
[1776320143005,42.47,75051.76,0.0,-0.97369,2e-05,4.20041]
[1776320143667,42.47,75051.76,0.0,-0.97369,2e-05,4.20041]
[1776320143691,42.47,75051.76,0.0,-0.97369,2e-05,4.20041]
[1776320148712,42.47,75061.4,0.0,-0.97348,2e-05,4.22817]
[1776320149678,42.47,75061.4,0.0,-0.97348,2e-05,4.22817]
[1776320149690,42.47,75061.4,0.0,-0.97348,2e-05,4.22817]
[1776320149772,42.47,75063.83,0.0,-0.97343,2e-05,4.23511]
[1776320151591,42.47,75065.71,0.0,-0.97339,2e-05,4.24048]
[1776320151690,42.47,75065.71,0.0,-0.97339,2e-05,4.24048]
[1776320153747,42.47,75069.98,0.0,-0.9733,2e-05,4.25267]
[1776320155937,42.47,75069.82,0.0,-0.97331,2e-05,4.25218]
[1776320156192,42.47,75069.82,0.0,-0.97331,2e-05,4.25218]
[1776320156241,42.47,75068.95,0.0,-0.97333,2e-05,4.24966]
[1776320156768,42.47,75063.88,0.0,-0.97343,2e-05,4.23514]
[1776320159766,42.47,75062.17,0.0,-0.97347,2e-05,4.23027]
[1776320159946,42.47,75062.17,0.0,-0.97347,2e-05,4.23027]
[1776320163695,42.47,75059.87,0.0,-0.97352,2e-05,4.22377]
[1776320163764,42.47,75059.87,0.0,-0.97352,2e-05,4.22377]
[1776320163939,42.47,75059.87,0.0,-0.97352,2e-05,4.22377]
[1776320164315,42.47,75059.87,0.0,-0.97352,2e-05,4.22377]
[1776320164014,42.47,75057.54,0.0,-0.97356,2e-05,4.21715]
[1776320164438,42.47,75057.54,0.0,-0.97356,2e-05,4.21715]
[1776320165837,42.47,75049.29,0.0,-0.97374,2e-05,4.1938]
[1776320167134,42.47,75049.29,0.0,-0.97374,2e-05,4.1938]
[1776320167215,42.47,75049.29,0.0,-0.97374,2e-05,4.1938]
[1776320169865,42.47,75042.23,0.0,-0.97388,2e-05,4.17416]
[1776320170872,42.47,75038.08,0.0,-0.97397,2e-05,4.16255]
[1776320171468,42.47,75038.08,0.0,-0.97397,2e-05,4.16255]
[1776320171701,42.47,75038.08,0.0,-0.97397,2e-05,4.16255]
[1776320171879,42.47,75036.37,0.0,-0.974,2e-05,4.15786]
[1776320172655,42.47,75036.37,0.0,-0.974,2e-05,4.15786]
[1776320172687,42.47,75036.37,0.0,-0.974,2e-05,4.15786]
[1776320173893,42.47,75032.87,0.0,-0.97407,2e-05,4.14827]
[1776320175989,42.47,75031.92,0.0,-0.97409,2e-05,4.14575]
[1776320176193,42.47,75031.92,0.0,-0.97409,2e-05,4.14575]
[1776320176194,42.47,75029.16,0.0,-0.97414,2e-05,4.13815]
[1776320181949,42.48,75031.45,0.0,-0.97409,2e-05,4.14553]
[1776320184078,42.48,75032.43,0.0,-0.97407,2e-05,4.14843]
[1776320184189,42.48,75032.43,0.0,-0.97407,2e-05,4.14843]
[1776320184288,42.48,75032.79,0.0,-0.97406,2e-05,4.14958]
[1776320185115,42.48,75032.79,0.0,-0.97406,2e-05,4.14958]
[1776320185195,42.48,75032.79,0.0,-0.97406,2e-05,4.14958]
[1776320191012,42.48,75036.06,0.0,-0.974,2e-05,4.15734]
[1776320193499,42.48,75036.84,0.0,-0.97398,2e-05,4.15976]
[1776320193692,42.48,75036.84,0.0,-0.97398,2e-05,4.15976]
[1776320194036,42.48,75039.02,0.0,-0.97394,2e-05,4.16602]
[1776320194539,42.48,75039.02,0.0,-0.97394,2e-05,4.16602]
[1776320194574,42.48,75039.02,0.0,-0.97394,2e-05,4.16602]
[1776320195043,42.48,75042.91,0.0,-0.97385,2e-05,4.17711]
[1776320196329,42.48,75042.91,0.0,-0.97385,2e-05,4.17711]
[1776320196366,42.48,75047.88,0.0,-0.97375,2e-05,4.19126]
[1776320196435,42.48,75047.88,0.0,-0.97375,2e-05,4.19126]
[1776320198287,42.48,75049.08,0.0,-0.97373,2e-05,4.19472]
[1776320198305,42.48,75050.08,0.0,-0.9737,2e-05,4.19761]
[1776320198435,42.48,75050.08,0.0,-0.9737,2e-05,4.19761]
[1776320199071,42.48,75050.65,0.0,-0.97369,2e-05,4.19928]
[1776320201517,42.48,75050.99,0.0,-0.97368,2e-05,4.20033]
[1776320201695,42.48,75050.99,0.0,-0.97368,2e-05,4.20033]
[1776320206119,42.48,75054.89,0.0,-0.9736,2e-05,4.21162]
[1776320207127,42.48,75059.56,0.0,-0.9735,2e-05,4.22495]
[1776320208133,42.48,75069.17,0.0,-0.9733,2e-05,4.25242]
[1776320208714,42.48,75069.17,0.0,-0.9733,2e-05,4.25242]
[1776320208942,42.48,75069.17,0.0,-0.9733,2e-05,4.25242]
[1776320209141,42.48,75073.51,0.0,-0.97321,2e-05,4.26482]
[1776320211154,42.48,75064.09,0.0,-0.97341,2e-05,4.23773]
[1776320212164,42.48,75059.97,0.0,-0.9735,2e-05,4.22595]
[1776320212659,42.48,75059.97,0.0,-0.9735,2e-05,4.22595]
[1776320212688,42.48,75059.97,0.0,-0.9735,2e-05,4.22595]
[1776320218206,42.48,75058.39,0.0,-0.97353,2e-05,4.22153]
[1776320223241,42.48,75059.31,0.0,-0.97351,2e-05,4.22427]
[1776320226261,42.48,75063.76,0.0,-0.97341,2e-05,4.23704]
[1776320227044,42.48,75063.76,0.0,-0.97341,2e-05,4.23704]
[1776320227197,42.48,75063.76,0.0,-0.97341,2e-05,4.23704]
[1776320227269,42.48,75064.25,0.0,-0.9734,2e-05,4.23845]
[1776320228021,42.48,75064.25,0.0,-0.9734,2e-05,4.23845]
[1776320228198,42.48,75064.25,0.0,-0.9734,2e-05,4.23845]
[1776320233310,42.48,75063.49,0.0,-0.97342,2e-05,4.23634]
[1776320235069,42.48,75063.8,0.0,-0.97341,2e-05,4.23724]
[1776320235190,42.48,75063.8,0.0,-0.97341,2e-05,4.23724]
[1776320235325,42.48,75065.59,0.0,-0.97337,2e-05,4.24237]
[1776320236332,42.48,75071.03,0.0,-0.97326,2e-05,4.25796]
[1776320236716,42.48,75071.03,0.0,-0.97326,2e-05,4.25796]
[1776320236941,42.48,75071.03,0.0,-0.97326,2e-05,4.25796]
[1776320242374,42.48,75073.55,0.0,-0.97321,2e-05,4.26501]
[1776320242577,42.48,75073.55,0.0,-0.97321,2e-05,4.26501]
[1776320242690,42.48,75073.55,0.0,-0.97321,2e-05,4.26501]
[1776320243070,42.48,75073.55,0.0,-0.97321,2e-05,4.26501]
[1776320243197,42.48,75073.55,0.0,-0.97321,2e-05,4.26501]
[1776320243381,42.48,75074.17,0.0,-0.9732,2e-05,4.26675]
[1776320248416,42.48,75072.84,0.0,-0.97322,2e-05,4.26273]
[1776320251803,42.48,75071.7,0.0,-0.97326,2e-05,4.25704]
[1776320251937,42.48,75071.7,0.0,-0.97326,2e-05,4.25704]
[1776320252443,42.48,75072.32,0.0,-0.97325,2e-05,4.25932]
[1776320253187,42.48,75072.32,0.0,-0.97325,2e-05,4.25932]
[1776320253442,42.48,75072.32,0.0,-0.97325,2e-05,4.25932]
[1776320258486,42.49,75073.35,0.0,-0.9732,2e-05,4.26533]
[1776320260589,42.49,75073.35,0.0,-0.9732,2e-05,4.26533]
[1776320260689,42.49,75073.35,0.0,-0.9732,2e-05,4.26533]
[1776320260790,42.5,75073.35,0.0,-0.97319,2e-05,4.26683]
[1776320261820,42.5,75073.35,0.0,-0.97319,2e-05,4.26683]
[1776320261939,42.5,75073.35,0.0,-0.97319,2e-05,4.26683]
[1776320267549,42.5,75072.99,0.0,-0.97318,2e-05,4.26875]
[1776320274599,42.51,75073.0,0.0,-0.97315,2e-05,4.27268]
[1776320278507,42.51,75073.0,0.0,-0.97315,2e-05,4.27268]
[1776320278692,42.51,75073.0,0.0,-0.97315,2e-05,4.27268]
[1776320278790,42.52,75073.0,0.0,-0.97313,2e-05,4.2746]
[1776320279913,42.52,75073.0,0.0,-0.97313,2e-05,4.2746]
[1776320279940,42.52,75073.0,0.0,-0.97313,2e-05,4.2746]
[1776320285677,42.53,75073.7,0.0,-0.97309,2e-05,4.27992]
[1776320288698,42.53,75084.11,0.0,-0.97286,2e-05,4.31132]
[1776320289659,42.53,75084.11,0.0,-0.97286,2e-05,4.31132]
[1776320289703,42.53,75084.11,0.0,-0.97286,2e-05,4.31132]
[1776320289803,42.53,75088.11,0.0,-0.97277,2e-05,4.32331]
[1776320291434,42.53,75088.11,0.0,-0.97277,2e-05,4.32331]
[1776320291694,42.53,75088.87,0.0,-0.97276,2e-05,4.32535]
[1776320297092,42.53,75088.67,0.0,-0.97275,2e-05,4.32564]
[1776320297193,42.53,75088.67,0.0,-0.97275,2e-05,4.32564]
[1776320297418,42.53,75087.2,0.0,-0.97278,2e-05,4.32177]
[1776320297761,42.54,75084.58,0.0,-0.97284,2e-05,4.31459]
[1776320299464,42.54,75084.58,0.0,-0.97284,2e-05,4.31459]
[1776320299690,42.54,75082.92,0.0,-0.97287,2e-05,4.31021]
[1776320302796,42.54,75079.39,0.0,-0.97293,2e-05,4.30171]
[1776320307518,42.54,75078.45,0.0,-0.97295,2e-05,4.29909]
[1776320307690,42.54,75078.45,0.0,-0.97295,2e-05,4.29909]
[1776320313020,42.54,75079.94,0.0,-0.97292,2e-05,4.30291]
[1776320313690,42.54,75080.29,0.0,-0.97293,2e-05,4.30134]
[1776320313935,42.54,75080.29,0.0,-0.97293,2e-05,4.30134]
[1776320314192,42.54,75080.29,0.0,-0.97293,2e-05,4.30134]
[1776320314258,42.54,75080.36,0.0,-0.97293,2e-05,4.30142]
[1776320316898,42.54,75086.36,0.0,-0.9728,2e-05,4.31839]
[1776320317977,42.54,75086.36,0.0,-0.9728,2e-05,4.31839]
[1776320318193,42.54,75086.36,0.0,-0.9728,2e-05,4.31839]
[1776320318220,42.54,75090.18,0.0,-0.97272,2e-05,4.3293]
[1776320319795,42.54,75091.26,0.0,-0.9727,2e-05,4.33226]
[1776320319936,42.54,75091.26,0.0,-0.9727,2e-05,4.33226]
[1776320319946,42.54,75093.12,0.0,-0.97266,2e-05,4.33804]
[1776320323260,42.54,75092.8,0.0,-0.97266,2e-05,4.33785]
[1776320323437,42.54,75092.8,0.0,-0.97266,2e-05,4.33785]
[1776320328982,42.54,75092.52,0.0,-0.97267,2e-05,4.33636]
[1776320334029,42.54,75092.11,0.0,-0.97269,2e-05,4.33435]
[1776320335059,42.54,75092.11,0.0,-0.97269,2e-05,4.33435]
[1776320335196,42.54,75092.11,0.0,-0.97269,2e-05,4.33435]
[1776320337050,42.53,75087.66,0.0,-0.97278,2e-05,4.321]
[1776320337634,42.53,75087.66,0.0,-0.97278,2e-05,4.321]
[1776320337686,42.53,75087.66,0.0,-0.97278,2e-05,4.321]
[1776320338057,42.53,75088.43,0.0,-0.97277,2e-05,4.3231]
[1776320340686,42.53,75089.67,0.0,-0.97274,2e-05,4.32641]
[1776320340937,42.53,75089.67,0.0,-0.97274,2e-05,4.32641]
[1776320343092,42.53,75081.44,0.0,-0.97292,2e-05,4.30221]
[1776320344099,42.53,75076.19,0.0,-0.97304,2e-05,4.28698]
[1776320345421,42.53,75076.19,0.0,-0.97304,2e-05,4.28698]
[1776320345437,42.53,75076.19,0.0,-0.97304,2e-05,4.28698]
[1776320349254,42.53,75076.49,0.0,-0.97303,2e-05,4.28752]
[1776320349436,42.53,75076.49,0.0,-0.97303,2e-05,4.28752]
[1776320349537,42.53,75077.35,0.0,-0.97301,2e-05,4.28992]
[1776320351162,42.53,75077.23,0.0,-0.97302,2e-05,4.28949]
[1776320351201,42.53,75077.23,0.0,-0.97302,2e-05,4.28949]
[1776320353162,42.53,75083.58,0.0,-0.97288,2e-05,4.30754]
[1776320354169,42.53,75092.87,0.0,-0.97269,2e-05,4.33431]
[1776320355176,42.53,75093.63,0.0,-0.97267,2e-05,4.33635]
[1776320355643,42.53,75093.63,0.0,-0.97267,2e-05,4.33635]
[1776320355690,42.53,75093.63,0.0,-0.97267,2e-05,4.33635]
[1776320357738,42.53,75093.96,0.0,-0.97267,2e-05,4.33697]
[1776320357934,42.53,75093.96,0.0,-0.97267,2e-05,4.33697]
[1776320358197,42.53,75093.64,0.0,-0.97268,2e-05,4.33588]
[1776320363232,42.53,75090.11,0.0,-0.97276,2e-05,4.32484]
[1776320364239,42.53,75086.21,0.0,-0.97284,2e-05,4.31341]
[1776320365173,42.53,75086.21,0.0,-0.97284,2e-05,4.31341]
[1776320365189,42.53,75086.21,0.0,-0.97284,2e-05,4.31341]
[1776320370281,42.52,75086.08,0.0,-0.97285,2e-05,4.31231]
[1776320375316,42.52,75088.64,0.0,-0.97281,2e-05,4.31679]
[1776320377249,42.52,75088.65,0.0,-0.97281,2e-05,4.31669]
[1776320377448,42.52,75088.65,0.0,-0.97281,2e-05,4.31669]
[1776320378887,42.52,75088.41,0.0,-0.97282,2e-05,4.31574]
[1776320378937,42.52,75088.41,0.0,-0.97282,2e-05,4.31574]
[1776320379344,42.52,75087.27,0.0,-0.97285,2e-05,4.31231]
[1776320384501,42.52,75086.79,0.0,-0.97286,2e-05,4.31046]
[1776320384693,42.52,75086.57,0.0,-0.97287,2e-05,4.30971]
[1776320390421,42.52,75088.01,0.0,-0.97284,2e-05,4.31315]
[1776320395455,42.52,75089.4,0.0,-0.97282,2e-05,4.31657]
[1776320400491,42.51,75096.43,0.0,-0.97267,2e-05,4.33633]
[1776320400882,42.51,75096.43,0.0,-0.97267,2e-05,4.33633]
[1776320400941,42.51,75096.43,0.0,-0.97267,2e-05,4.33633]
[1776320403514,42.51,75091.02,0.0,-0.97279,2e-05,4.32018]
[1776320403760,42.51,75091.02,0.0,-0.97279,2e-05,4.32018]
[1776320403935,42.51,75091.02,0.0,-0.97279,2e-05,4.32018]
[1776320404521,42.51,75091.01,0.0,-0.97279,2e-05,4.32003]
[1776320408658,42.51,75091.19,0.0,-0.97279,2e-05,4.32005]
[1776320408689,42.51,75091.19,0.0,-0.97279,2e-05,4.32005]
[1776320414625,42.51,75089.19,0.0,-0.97284,2e-05,4.31356]
[1776320419421,42.51,75089.31,0.0,-0.97284,2e-05,4.31379]
[1776320419437,42.51,75089.31,0.0,-0.97284,2e-05,4.31379]
[1776320419523,42.51,75084.78,0.0,-0.97294,2e-05,4.30025]
[1776320421432,42.51,75081.8,0.0,-0.973,2e-05,4.29165]
[1776320421473,42.51,75080.15,0.0,-0.97304,2e-05,4.28673]
[1776320421696,42.51,75080.15,0.0,-0.97304,2e-05,4.28673]
[1776320422837,42.51,75064.53,0.0,-0.97337,2e-05,4.24185]
[1776320423694,42.51,75055.05,0.0,-0.97357,2e-05,4.21475]
[1776320424701,42.51,75047.15,0.0,-0.97373,2e-05,4.19232]
[1776320426715,42.51,75046.97,0.0,-0.97373,2e-05,4.19195]
[1776320429837,42.51,75044.88,0.0,-0.97378,2e-05,4.18622]
[1776320429937,42.51,75044.88,0.0,-0.97378,2e-05,4.18622]
[1776320434771,42.51,75048.45,0.0,-0.97371,2e-05,4.19474]
[1776320435784,42.51,75048.45,0.0,-0.97371,2e-05,4.19474]
[1776320435935,42.51,75048.45,0.0,-0.97371,2e-05,4.19474]
[1776320439033,42.51,75054.58,0.0,-0.97358,2e-05,4.21234]
[1776320439192,42.51,75054.58,0.0,-0.97358,2e-05,4.21234]
[1776320439294,42.51,75054.72,0.0,-0.97358,2e-05,4.21279]
[1776320444842,42.51,75052.53,0.0,-0.97362,2e-05,4.20689]
[1776320449877,42.51,75053.45,0.0,-0.9736,2e-05,4.20977]
[1776320454911,42.51,75053.74,0.0,-0.97359,2e-05,4.21083]
[1776320455919,42.51,75059.98,0.0,-0.97346,2e-05,4.22864]
[1776320456926,42.51,75063.88,0.0,-0.97338,2e-05,4.23979]
[1776320458925,42.51,75065.65,0.0,-0.97334,2e-05,4.24484]
[1776320458939,42.51,75065.65,0.0,-0.97334,2e-05,4.24484]
[1776320462236,42.51,75063.14,0.0,-0.9734,2e-05,4.23761]
[1776320462436,42.51,75063.14,0.0,-0.9734,2e-05,4.23761]
[1776320462537,42.51,75062.22,0.0,-0.97341,2e-05,4.23497]
[1776320463815,42.51,75061.12,0.0,-0.97344,2e-05,4.23183]
[1776320463938,42.51,75061.12,0.0,-0.97344,2e-05,4.23183]
[1776320465990,42.51,75054.41,0.0,-0.97358,2e-05,4.21271]
[1776320467586,42.51,75054.41,0.0,-0.97358,2e-05,4.21271]
[1776320467688,42.51,75051.67,0.0,-0.97364,2e-05,4.20496]
[1776320469445,42.51,75054.06,0.0,-0.97359,2e-05,4.21179]
[1776320469536,42.51,75053.7,0.0,-0.97359,2e-05,4.21079]
[1776320469691,42.51,75053.7,0.0,-0.97359,2e-05,4.21079]
[1776320475053,42.51,75053.14,0.0,-0.9736,2e-05,4.20934]
[1776320477940,42.51,75052.6,0.0,-0.97361,2e-05,4.20783]
[1776320478190,42.51,75052.6,0.0,-0.97361,2e-05,4.20783]
[1776320484184,42.51,75055.04,0.0,-0.97356,2e-05,4.21487]
[1776320484437,42.51,75055.04,0.0,-0.97356,2e-05,4.21487]
[1776320485539,42.51,75056.04,0.0,-0.97354,2e-05,4.21772]
[1776320485581,42.51,75056.63,0.0,-0.97353,2e-05,4.2194]
[1776320489811,42.51,75056.18,0.0,-0.97354,2e-05,4.2181]
[1776320489936,42.51,75056.18,0.0,-0.97354,2e-05,4.2181]
[1776320495193,42.51,75055.79,0.0,-0.97356,2e-05,4.21465]
[1776320496645,42.51,75055.79,0.0,-0.97356,2e-05,4.21465]
[1776320496697,42.51,75055.79,0.0,-0.97356,2e-05,4.21465]
[1776320498215,42.51,75049.01,0.0,-0.9737,2e-05,4.19541]
[1776320498928,42.51,75049.01,0.0,-0.9737,2e-05,4.19541]
[1776320498936,42.51,75049.01,0.0,-0.9737,2e-05,4.19541]
[1776320499222,42.51,75049.13,0.0,-0.9737,2e-05,4.19578]
[1776320504257,42.51,75050.38,0.0,-0.97367,2e-05,4.19947]
[1776320506343,42.51,75050.49,0.0,-0.97367,2e-05,4.19981]
[1776320506437,42.51,75050.49,0.0,-0.97367,2e-05,4.19981]
[1776320513320,42.52,75049.66,0.0,-0.97369,2e-05,4.19773]
[1776320518355,42.52,75049.0,0.0,-0.9737,2e-05,4.19606]
[1776320521325,42.52,75048.98,0.0,-0.9737,2e-05,4.19608]
[1776320521441,42.52,75048.98,0.0,-0.9737,2e-05,4.19608]
[1776320522383,42.52,75044.23,0.0,-0.9738,2e-05,4.18271]
[1776320523390,42.52,75039.93,0.0,-0.97388,2e-05,4.17062]
[1776320524384,42.52,75039.93,0.0,-0.97388,2e-05,4.17062]
[1776320524436,42.52,75039.93,0.0,-0.97388,2e-05,4.17062]
[1776320524538,42.52,75039.89,0.0,-0.97388,2e-05,4.17059]
[1776320530439,42.52,75039.2,0.0,-0.9739,2e-05,4.16915]
[1776320535692,42.52,75038.74,0.0,-0.9739,2e-05,4.16821]
[1776320540821,42.52,75037.67,0.0,-0.97392,2e-05,4.16573]
[1776320540870,42.52,75037.67,0.0,-0.97392,2e-05,4.16573]
[1776320540937,42.52,75037.67,0.0,-0.97392,2e-05,4.16573]
[1776320541516,42.52,75038.52,0.0,-0.9739,2e-05,4.16822]
[1776320544536,42.52,75045.14,0.0,-0.97376,2e-05,4.18719]
[1776320545461,42.52,75045.14,0.0,-0.97376,2e-05,4.18719]
[1776320545576,42.52,75045.14,0.0,-0.97376,2e-05,4.18719]
[1776320545689,42.52,75045.14,0.0,-0.97376,2e-05,4.18719]
[1776320545670,42.52,75047.79,0.0,-0.97371,2e-05,4.19475]
[1776320553601,42.52,75049.2,0.0,-0.97369,2e-05,4.19679]
[1776320556271,42.52,75049.72,0.0,-0.97368,2e-05,4.19836]
[1776320556437,42.52,75049.72,0.0,-0.97368,2e-05,4.19836]
[1776320556443,42.52,75049.72,0.0,-0.97368,2e-05,4.19836]
[1776320556688,42.52,75049.72,0.0,-0.97368,2e-05,4.19836]
[1776320556756,42.52,75049.99,0.0,-0.97367,2e-05,4.19917]
[1776320562663,42.52,75049.78,0.0,-0.97367,2e-05,4.19884]
[1776320567699,42.52,75049.02,0.0,-0.97369,2e-05,4.19691]
[1776320570719,42.52,75045.4,0.0,-0.97376,2e-05,4.1868]
[1776320572734,42.52,75040.7,0.0,-0.97386,2e-05,4.17364]
[1776320573232,42.52,75040.7,0.0,-0.97386,2e-05,4.17364]
[1776320573436,42.52,75040.7,0.0,-0.97386,2e-05,4.17364]
[1776320573442,42.52,75040.7,0.0,-0.97386,2e-05,4.17364]
[1776320573693,42.52,75040.7,0.0,-0.97386,2e-05,4.17364]
[1776320573741,42.53,75039.88,0.0,-0.97388,2e-05,4.17141]
[1776320579783,42.53,75038.72,0.0,-0.97389,2e-05,4.16871]
[1776320582804,42.53,75031.57,0.0,-0.97404,2e-05,4.14886]
[1776320583811,42.53,75027.33,0.0,-0.97413,2e-05,4.13705]
[1776320585280,42.53,75027.33,0.0,-0.97413,2e-05,4.13705]
[1776320585439,42.53,75027.33,0.0,-0.97413,2e-05,4.13705]
[1776320585494,42.53,75027.33,0.0,-0.97413,2e-05,4.13705]
[1776320585692,42.53,75027.33,0.0,-0.97413,2e-05,4.13705]
[1776320585774,42.53,75024.05,0.0,-0.97419,2e-05,4.12814]
[1776320589683,42.53,75021.57,0.0,-0.97424,2e-05,4.12152]
[1776320589784,42.53,75021.57,0.0,-0.97424,2e-05,4.12152]
[1776320589784,42.53,75020.79,0.0,-0.97425,2e-05,4.11968]
[1776320589936,42.53,75020.79,0.0,-0.97425,2e-05,4.11968]
[1776320596902,42.53,75023.81,0.0,-0.97418,2e-05,4.12932]
[1776320600263,42.53,75026.26,0.0,-0.97413,2e-05,4.1365]
[1776320600435,42.53,75026.26,0.0,-0.97413,2e-05,4.1365]
[1776320600765,42.53,75026.26,0.0,-0.97413,2e-05,4.1365]
[1776320600468,42.53,75026.22,0.0,-0.97413,2e-05,4.13666]
[1776320600937,42.53,75026.22,0.0,-0.97413,2e-05,4.13666]
[1776320606972,42.54,75025.85,0.0,-0.97413,2e-05,4.13657]
[1776320609993,42.54,75032.43,0.0,-0.97399,2e-05,4.15547]
[1776320612008,42.54,75028.66,0.0,-0.97408,2e-05,4.14279]
[1776320612890,42.54,75028.66,0.0,-0.97408,2e-05,4.14279]
[1776320612944,42.54,75028.66,0.0,-0.97408,2e-05,4.14279]
[1776320613243,42.54,75028.66,0.0,-0.97408,2e-05,4.14279]
[1776320613438,42.54,75028.66,0.0,-0.97408,2e-05,4.14279]
[1776320613522,42.54,75028.52,0.0,-0.97408,2e-05,4.14253]
[1776320619064,42.54,75029.16,0.0,-0.97406,2e-05,4.14506]
[1776320622098,42.54,75036.31,0.0,-0.97391,2e-05,4.16552]
[1776320623101,42.54,75047.3,0.0,-0.97369,2e-05,4.19667]
[1776320624108,42.54,75050.81,0.0,-0.97361,2e-05,4.20666]
[1776320627373,42.54,75053.64,0.0,-0.97355,2e-05,4.21472]
[1776320627435,42.54,75053.64,0.0,-0.97355,2e-05,4.21472]
[1776320627514,42.54,75053.64,0.0,-0.97355,2e-05,4.21472]
[1776320627692,42.54,75053.64,0.0,-0.97355,2e-05,4.21472]
[1776320627750,42.54,75054.13,0.0,-0.97354,2e-05,4.21611]
[1776320633171,42.54,75054.56,0.0,-0.97353,2e-05,4.21732]
[1776320635185,42.54,75058.65,0.0,-0.97345,2e-05,4.22896]
[1776320638205,42.54,75063.16,0.0,-0.97335,2e-05,4.24176]
[1776320640534,42.54,75064.49,0.0,-0.97333,2e-05,4.24552]
[1776320640696,42.54,75064.49,0.0,-0.97333,2e-05,4.24552]
[1776320640767,42.54,75064.49,0.0,-0.97333,2e-05,4.24552]
[1776320640864,42.54,75066.32,0.0,-0.97329,2e-05,4.25071]
[1776320640937,42.54,75066.32,0.0,-0.97329,2e-05,4.25071]
[1776320644248,42.54,75073.76,0.0,-0.97313,2e-05,4.27178]
[1776320645255,42.54,75078.16,0.0,-0.97304,2e-05,4.28434]
[1776320646826,42.54,75078.16,0.0,-0.97304,2e-05,4.28434]
[1776320646869,42.54,75078.79,0.0,-0.97303,2e-05,4.28604]
[1776320646922,42.54,75078.79,0.0,-0.97303,2e-05,4.28604]
[1776320646939,42.54,75078.79,0.0,-0.97303,2e-05,4.28604]
[1776320650290,42.54,75084.7,0.0,-0.9729,2e-05,4.3026]
[1776320655325,42.54,75084.32,0.0,-0.97292,2e-05,4.30081]
[1776320656332,42.54,75077.44,0.0,-0.97306,2e-05,4.28086]
[1776320657338,42.54,75072.4,0.0,-0.97317,2e-05,4.26629]
[1776320658120,42.54,75072.4,0.0,-0.97317,2e-05,4.26629]
[1776320658188,42.54,75072.4,0.0,-0.97317,2e-05,4.26629]
[1776320658333,42.54,75072.4,0.0,-0.97317,2e-05,4.26629]
[1776320658437,42.54,75072.4,0.0,-0.97317,2e-05,4.26629]
[1776320658487,42.54,75070.48,0.0,-0.97321,2e-05,4.26071]
[1776320660359,42.54,75065.66,0.0,-0.97332,2e-05,4.24681]
[1776320661803,42.54,75065.66,0.0,-0.97332,2e-05,4.24681]
[1776320661936,42.54,75064.94,0.0,-0.97333,2e-05,4.24471]
[1776320662704,42.54,75064.94,0.0,-0.97333,2e-05,4.24471]
[1776320662751,42.54,75063.53,0.0,-0.97336,2e-05,4.24065]
[1776320662942,42.54,75063.53,0.0,-0.97336,2e-05,4.24065]
[1776320668415,42.54,75065.43,0.0,-0.97332,2e-05,4.24595]
[1776320670294,42.54,75067.38,0.0,-0.97328,2e-05,4.2515]
[1776320670439,42.54,75067.38,0.0,-0.97328,2e-05,4.2515]
[1776320670450,42.54,75067.38,0.0,-0.97328,2e-05,4.2515]
[1776320670699,42.54,75067.38,0.0,-0.97328,2e-05,4.2515]
[1776320670719,42.54,75067.28,0.0,-0.97328,2e-05,4.25117]
[1776320674457,42.54,75072.89,0.0,-0.97318,2e-05,4.26476]
[1776320675907,42.54,75076.36,0.0,-0.97311,2e-05,4.27466]
[1776320675938,42.54,75076.36,0.0,-0.97311,2e-05,4.27466]
[1776320676005,42.54,75076.36,0.0,-0.97311,2e-05,4.27466]
[1776320676188,42.54,75076.36,0.0,-0.97311,2e-05,4.27466]
[1776320676471,42.54,75077.32,0.0,-0.97309,2e-05,4.27734]
[1776320681507,42.53,75076.01,0.0,-0.97312,2e-05,4.27317]
[1776320683521,42.53,75068.7,0.0,-0.97327,2e-05,4.25208]
[1776320684268,42.53,75068.7,0.0,-0.97327,2e-05,4.25208]
[1776320684439,42.53,75068.7,0.0,-0.97327,2e-05,4.25208]
[1776320684450,42.53,75068.7,0.0,-0.97327,2e-05,4.25208]
[1776320684696,42.53,75068.7,0.0,-0.97327,2e-05,4.25208]
[1776320684769,42.53,75064.85,0.0,-0.97336,2e-05,4.24103]
[1776320690569,42.53,75062.24,0.0,-0.97341,2e-05,4.2335]
[1776320695604,42.53,75061.37,0.0,-0.97343,2e-05,4.23094]
[1776320696675,42.53,75061.37,0.0,-0.97343,2e-05,4.23094]
[1776320696690,42.53,75061.37,0.0,-0.97343,2e-05,4.23094]
[1776320696780,42.53,75061.37,0.0,-0.97343,2e-05,4.23094]
[1776320696796,42.53,75060.2,0.0,-0.97345,2e-05,4.22759]
[1776320696943,42.53,75060.2,0.0,-0.97345,2e-05,4.22759]
[1776320701653,42.53,75055.56,0.0,-0.97355,2e-05,4.21436]
[1776320702654,42.53,75049.68,0.0,-0.97368,2e-05,4.19767]
[1776320703657,42.53,75049.68,0.0,-0.97368,2e-05,4.19767]
[1776320703702,42.53,75049.68,0.0,-0.97368,2e-05,4.19767]
[1776320703809,42.53,75049.68,0.0,-0.97368,2e-05,4.19767]
[1776320703861,42.53,75046.66,0.0,-0.97374,2e-05,4.18916]
[1776320703938,42.53,75046.66,0.0,-0.97374,2e-05,4.18916]
[1776320709703,42.53,75051.24,0.0,-0.97364,2e-05,4.20253]
[1776320711984,42.53,75051.99,0.0,-0.97362,2e-05,4.20474]
[1776320712207,42.53,75051.99,0.0,-0.97362,2e-05,4.20474]
[1776320712612,42.53,75051.99,0.0,-0.97362,2e-05,4.20474]
[1776320712686,42.53,75051.99,0.0,-0.97362,2e-05,4.20474]
[1776320712724,42.53,75051.2,0.0,-0.97364,2e-05,4.20254]
[1776320717744,42.54,75051.58,0.0,-0.97363,2e-05,4.20377]
[1776320717936,42.54,75051.58,0.0,-0.97363,2e-05,4.20377]
[1776320717759,42.54,75051.56,0.0,-0.97363,2e-05,4.20375]
[1776320720149,42.54,75052.39,0.0,-0.97361,2e-05,4.20619]
[1776320720195,42.54,75052.39,0.0,-0.97361,2e-05,4.20619]
[1776320722796,42.54,75043.29,0.0,-0.9738,2e-05,4.18052]
[1776320723515,42.54,75043.29,0.0,-0.9738,2e-05,4.18052]
[1776320723681,42.54,75043.29,0.0,-0.9738,2e-05,4.18052]
[1776320723690,42.54,75043.29,0.0,-0.9738,2e-05,4.18052]
[1776320723949,42.54,75043.29,0.0,-0.9738,2e-05,4.18052]
[1776320723803,42.54,75040.06,0.0,-0.97387,2e-05,4.17147]
[1776320727688,42.54,75040.99,0.0,-0.97385,2e-05,4.17437]
[1776320727831,42.54,75040.96,0.0,-0.97385,2e-05,4.17437]
[1776320729625,42.54,75041.79,0.0,-0.97383,2e-05,4.1768]
[1776320729689,42.54,75041.79,0.0,-0.97383,2e-05,4.1768]
[1776320729742,42.54,75041.79,0.0,-0.97383,2e-05,4.1768]
[1776320729943,42.54,75041.79,0.0,-0.97383,2e-05,4.1768]
[1776320729847,42.54,75042.7,0.0,-0.97381,2e-05,4.17946]
[1776320731861,42.54,75050.77,0.0,-0.97365,2e-05,4.20017]
[1776320732357,42.54,75050.77,0.0,-0.97365,2e-05,4.20017]
[1776320732436,42.54,75050.77,0.0,-0.97365,2e-05,4.20017]
[1776320732868,42.54,75055.45,0.0,-0.97356,2e-05,4.2135]
[1776320733361,42.54,75055.45,0.0,-0.97356,2e-05,4.2135]
[1776320733437,42.54,75055.45,0.0,-0.97356,2e-05,4.2135]
[1776320733875,42.54,75058.72,0.0,-0.97349,2e-05,4.22282]
[1776320740924,42.54,75058.74,0.0,-0.97349,2e-05,4.22288]
[1776320743945,42.54,75054.24,0.0,-0.97358,2e-05,4.21007]
[1776320747034,42.54,75052.42,0.0,-0.97362,2e-05,4.20495]
[1776320747196,42.54,75052.42,0.0,-0.97362,2e-05,4.20495]
[1776320752739,42.54,75052.38,0.0,-0.97362,2e-05,4.20494]
[1776320752997,42.54,75051.17,0.0,-0.97364,2e-05,4.20161]
[1776320753190,42.54,75051.17,0.0,-0.97364,2e-05,4.20161]
[1776320753666,42.54,75051.17,0.0,-0.97364,2e-05,4.20161]
[1776320753689,42.54,75051.17,0.0,-0.97364,2e-05,4.20161]
[1776320753768,42.54,75050.72,0.0,-0.97365,2e-05,4.20038]
[1776320754018,42.54,75047.38,0.0,-0.97372,2e-05,4.19091]
[1776320756031,42.54,75041.28,0.0,-0.97385,2e-05,4.17376]
[1776320759053,42.54,75040.34,0.0,-0.97386,2e-05,4.17138]
[1776320760746,42.54,75040.34,0.0,-0.97386,2e-05,4.17138]
[1776320760822,42.54,75040.34,0.0,-0.97386,2e-05,4.17138]
[1776320760940,42.54,75040.34,0.0,-0.97386,2e-05,4.17138]
[1776320760978,42.54,75041.62,0.0,-0.97384,2e-05,4.17519]
[1776320766717,42.54,75044.55,0.0,-0.97377,2e-05,4.18391]
[1776320766768,42.54,75044.55,0.0,-0.97377,2e-05,4.18391]
[1776320766939,42.54,75044.55,0.0,-0.97377,2e-05,4.18391]
[1776320766870,42.54,75045.19,0.0,-0.97376,2e-05,4.1858]
[1776320767109,42.54,75048.53,0.0,-0.97369,2e-05,4.19533]
[1776320772580,42.54,75047.09,0.0,-0.97372,2e-05,4.19147]
[1776320772677,42.54,75047.09,0.0,-0.97372,2e-05,4.19147]
[1776320772690,42.54,75047.09,0.0,-0.97372,2e-05,4.19147]
[1776320772778,42.54,75046.13,0.0,-0.97374,2e-05,4.18882]
[1776320778186,42.54,75045.94,0.0,-0.97374,2e-05,4.1887]
[1776320780201,42.54,75049.2,0.0,-0.97367,2e-05,4.19808]
[1776320781329,42.54,75049.2,0.0,-0.97367,2e-05,4.19808]
[1776320781439,42.54,75049.2,0.0,-0.97367,2e-05,4.19808]
[1776320781445,42.54,75049.2,0.0,-0.97367,2e-05,4.19808]
[1776320781696,42.54,75049.2,0.0,-0.97367,2e-05,4.19808]
[1776320781771,42.54,75049.41,0.0,-0.97366,2e-05,4.19873]
[1776320784264,42.54,75049.27,0.0,-0.97367,2e-05,4.19845]
[1776320784441,42.54,75049.27,0.0,-0.97367,2e-05,4.19845]
[1776320784542,42.54,75049.66,0.0,-0.97366,2e-05,4.19962]
[1776320787621,42.54,75052.0,0.0,-0.97361,2e-05,4.20636]
[1776320787704,42.54,75052.0,0.0,-0.97361,2e-05,4.20636]
[1776320788257,42.55,75056.21,0.0,-0.97352,2e-05,4.21841]
[1776320790271,42.55,75059.87,0.0,-0.97344,2e-05,4.22887]
[1776320791544,42.55,75059.87,0.0,-0.97344,2e-05,4.22887]
[1776320791601,42.55,75059.87,0.0,-0.97344,2e-05,4.22887]
[1776320791690,42.55,75059.87,0.0,-0.97344,2e-05,4.22887]
[1776320791702,42.55,75062.5,0.0,-0.9734,2e-05,4.23406]
[1776320792285,42.55,75067.97,0.0,-0.97328,2e-05,4.24968]
[1776320794552,42.55,75068.24,0.0,-0.97328,2e-05,4.25041]
[1776320794689,42.55,75068.24,0.0,-0.97328,2e-05,4.25041]
[1776320796267,42.54,75072.85,0.0,-0.97318,2e-05,4.26353]
[1776320796437,42.54,75072.85,0.0,-0.97318,2e-05,4.26353]
[1776320796538,42.54,75072.95,0.0,-0.97318,2e-05,4.26376]
[1776320802355,42.54,75074.44,0.0,-0.97315,2e-05,4.26767]
[1776320803361,42.54,75068.68,0.0,-0.97327,2e-05,4.25109]
[1776320804369,42.54,75065.36,0.0,-0.97334,2e-05,4.24156]
[1776320806339,42.54,75063.1,0.0,-0.97339,2e-05,4.23509]
[1776320806445,42.54,75063.1,0.0,-0.97339,2e-05,4.23509]
[1776320812424,42.54,75064.38,0.0,-0.97337,2e-05,4.23866]
[1776320814409,42.54,75064.02,0.0,-0.97337,2e-05,4.23762]
[1776320814437,42.54,75064.02,0.0,-0.97337,2e-05,4.23762]
[1776320814537,42.54,75064.02,0.0,-0.97337,2e-05,4.23762]
[1776320814699,42.54,75064.02,0.0,-0.97337,2e-05,4.23762]
[1776320814772,42.54,75063.89,0.0,-0.97338,2e-05,4.23723]
[1776320820396,42.54,75064.41,0.0,-0.97337,2e-05,4.23862]
[1776320820438,42.54,75064.41,0.0,-0.97337,2e-05,4.23862]
[1776320827529,42.54,75064.7,0.0,-0.97336,2e-05,4.23929]
[1776320832564,42.54,75064.62,0.0,-0.97336,2e-05,4.23895]
[1776320835409,42.54,75064.17,0.0,-0.97337,2e-05,4.23763]
[1776320835586,42.54,75060.86,0.0,-0.97344,2e-05,4.22817]
[1776320837600,42.54,75056.98,0.0,-0.97353,2e-05,4.21712]
[1776320839141,42.54,75057.12,0.0,-0.97352,2e-05,4.21753]
[1776320839614,42.54,75057.54,0.0,-0.97351,2e-05,4.21874]
[1776320844648,42.54,75062.16,0.0,-0.97342,2e-05,4.23195]
[1776320846663,42.54,75066.66,0.0,-0.97332,2e-05,4.24476]
[1776320851697,42.54,75064.0,0.0,-0.97339,2e-05,4.23471]
[1776320853337,42.54,75064.0,0.0,-0.97339,2e-05,4.23471]
[1776320853393,42.54,75064.0,0.0,-0.97339,2e-05,4.23471]
[1776320853449,42.54,75064.0,0.0,-0.97339,2e-05,4.23471]
[1776320853711,42.54,75064.29,0.0,-0.97339,2e-05,4.2355]
[1776320855726,42.54,75068.87,0.0,-0.97329,2e-05,4.24853]
[1776320857761,42.54,75068.41,0.0,-0.9733,2e-05,4.24717]
[1776320857814,42.54,75068.41,0.0,-0.9733,2e-05,4.24717]
[1776320857937,42.54,75068.41,0.0,-0.9733,2e-05,4.24717]
[1776320858038,42.54,75069.44,0.0,-0.97328,2e-05,4.25008]
[1776320862775,42.54,75072.32,0.0,-0.97322,2e-05,4.25805]
[1776320865495,42.54,75072.53,0.0,-0.97322,2e-05,4.25852]
[1776320865544,42.54,75072.53,0.0,-0.97322,2e-05,4.25852]
[1776320865696,42.54,75072.53,0.0,-0.97322,2e-05,4.25852]
[1776320865796,42.54,75069.38,0.0,-0.97328,2e-05,4.24944]
[1776320868243,42.54,75066.65,0.0,-0.97334,2e-05,4.24155]
[1776320868438,42.54,75066.65,0.0,-0.97334,2e-05,4.24155]
[1776320873856,42.54,75064.4,0.0,-0.97339,2e-05,4.23498]
[1776320879899,42.54,75063.65,0.0,-0.97341,2e-05,4.23271]
[1776320883123,42.54,75063.21,0.0,-0.97342,2e-05,4.2314]
[1776320883189,42.54,75063.21,0.0,-0.97342,2e-05,4.2314]
[1776320883257,42.54,75063.21,0.0,-0.97342,2e-05,4.2314]
[1776320883444,42.54,75063.21,0.0,-0.97342,2e-05,4.2314]
[1776320883927,42.54,75062.85,0.0,-0.97342,2e-05,4.23035]
[1776320884934,42.54,75059.94,0.0,-0.97349,2e-05,4.22204]
[1776320891983,42.54,75058.4,0.0,-0.97352,2e-05,4.21769]
[1776320892933,42.54,75058.4,0.0,-0.97352,2e-05,4.21769]
[1776320893067,42.54,75058.4,0.0,-0.97352,2e-05,4.21769]
[1776320893108,42.54,75058.41,0.0,-0.97352,2e-05,4.21773]
[1776320893191,42.54,75058.41,0.0,-0.97352,2e-05,4.21773]
[1776320893997,42.54,75058.19,0.0,-0.97352,2e-05,4.21711]
[1776320899035,42.54,75059.62,0.0,-0.97349,2e-05,4.22122]
[1776320905077,42.54,75059.7,0.0,-0.97349,2e-05,4.22147]
[1776320910078,42.54,75057.77,0.0,-0.97353,2e-05,4.21599]
[1776320910112,42.54,75056.94,0.0,-0.97355,2e-05,4.21364]
[1776320910192,42.54,75056.94,0.0,-0.97355,2e-05,4.21364]
[1776320910262,42.54,75056.94,0.0,-0.97355,2e-05,4.21364]
[1776320910437,42.54,75056.94,0.0,-0.97355,2e-05,4.21364]
[1776320911119,42.54,75056.98,0.0,-0.97356,2e-05,4.21147]
[1776320920182,42.54,75057.54,0.0,-0.97355,2e-05,4.21323]
[1776320926223,42.54,75057.82,0.0,-0.97354,2e-05,4.21411]
[1776320928786,42.54,75057.56,0.0,-0.97355,2e-05,4.21339]
[1776320928936,42.54,75057.56,0.0,-0.97355,2e-05,4.21339]
[1776320929035,42.54,75057.56,0.0,-0.97355,2e-05,4.21339]
[1776320929139,42.54,75053.54,0.0,-0.97363,2e-05,4.202]
[1776320929188,42.54,75053.54,0.0,-0.97363,2e-05,4.202]
[1776320929245,42.54,75050.62,0.0,-0.97369,2e-05,4.19371]
[1776320931259,42.54,75049.91,0.0,-0.9737,2e-05,4.19184]
[1776320935735,42.54,75049.22,0.0,-0.97372,2e-05,4.19005]
[1776320935937,42.54,75049.22,0.0,-0.97372,2e-05,4.19005]
[1776320936020,42.54,75049.18,0.0,-0.97372,2e-05,4.18999]
[1776320938236,42.54,75049.47,0.0,-0.97371,2e-05,4.19092]
[1776320938437,42.54,75049.47,0.0,-0.97371,2e-05,4.19092]
[1776320944350,42.54,75048.46,0.0,-0.97373,2e-05,4.18849]
[1776320949514,42.54,75046.17,0.0,-0.97378,2e-05,4.18224]
[1776320949641,42.54,75046.17,0.0,-0.97378,2e-05,4.18224]
[1776320949690,42.54,75046.17,0.0,-0.97378,2e-05,4.18224]
[1776320949743,42.54,75043.48,0.0,-0.97383,2e-05,4.17471]
[1776320952406,42.54,75040.1,0.0,-0.9739,2e-05,4.16542]
[1776320957675,42.55,75040.06,0.0,-0.9739,2e-05,4.16572]
[1776320957688,42.55,75040.06,0.0,-0.9739,2e-05,4.16572]
[1776320957919,42.55,75040.06,0.0,-0.9739,2e-05,4.16572]
[1776320957940,42.55,75040.06,0.0,-0.9739,2e-05,4.16572]
[1776320958091,42.55,75039.58,0.0,-0.97391,2e-05,4.16447]
[1776320964491,42.55,75040.75,0.0,-0.97388,2e-05,4.16849]
[1776320971897,42.55,75040.83,0.0,-0.97387,2e-05,4.16902]
[1776320971936,42.55,75040.83,0.0,-0.97387,2e-05,4.16902]
[1776320972085,42.55,75040.83,0.0,-0.97387,2e-05,4.16902]
[1776320972193,42.55,75040.83,0.0,-0.97387,2e-05,4.16902]
[1776320972185,42.55,75040.83,0.0,-0.97388,2e-05,4.16714]
[1776320977583,42.55,75041.69,0.0,-0.97386,2e-05,4.17018]
[1776320979237,42.55,75041.54,0.0,-0.97386,2e-05,4.16986]
[1776320979436,42.55,75041.54,0.0,-0.97386,2e-05,4.16986]
[1776320979586,42.55,75041.54,0.0,-0.97386,2e-05,4.16986]
[1776320979688,42.55,75041.54,0.0,-0.97386,2e-05,4.16986]
[1776320979789,42.55,75041.69,0.0,-0.97386,2e-05,4.17039]
[1776320985639,42.55,75041.86,0.0,-0.97385,2e-05,4.17145]
[1776320987246,42.55,75041.72,0.0,-0.97385,2e-05,4.17115]
[1776320987437,42.55,75041.72,0.0,-0.97385,2e-05,4.17115]
[1776320987512,42.55,75041.72,0.0,-0.97385,2e-05,4.17115]
[1776320987691,42.55,75041.72,0.0,-0.97385,2e-05,4.17115]
[1776320987763,42.55,75039.5,0.0,-0.9739,2e-05,4.16498]
[1776320993918,42.55,75039.0,0.0,-0.97391,2e-05,4.16399]
[1776320993935,42.55,75039.0,0.0,-0.97391,2e-05,4.16399]
[1776320994018,42.56,75039.04,0.0,-0.9739,2e-05,4.16432]
[1776320999328,42.56,75038.95,0.0,-0.9739,2e-05,4.16439]
[1776320999443,42.56,75038.95,0.0,-0.9739,2e-05,4.16439]
[1776321002893,42.56,75038.63,0.0,-0.97391,2e-05,4.16402]
[1776321004847,42.56,75040.03,0.0,-0.97387,2e-05,4.16818]
[1776321004937,42.56,75040.03,0.0,-0.97387,2e-05,4.16818]
[1776321005194,42.56,75040.03,0.0,-0.97387,2e-05,4.16818]
[1776321005228,42.56,75040.38,0.0,-0.97387,2e-05,4.16926]
[1776321008801,42.56,75038.46,0.0,-0.9739,2e-05,4.16424]
[1776321014843,42.56,75038.5,0.0,-0.9739,2e-05,4.16496]
[1776321018731,42.56,75038.46,0.0,-0.9739,2e-05,4.16494]
[1776321018936,42.56,75038.46,0.0,-0.9739,2e-05,4.16494]
[1776321022412,42.56,75039.09,0.0,-0.97388,2e-05,4.16731]
[1776321022437,42.56,75039.09,0.0,-0.97388,2e-05,4.16731]
[1776321022899,42.56,75045.11,0.0,-0.97375,2e-05,4.18441]
[1776321024257,42.56,75048.41,0.0,-0.97369,2e-05,4.19382]
[1776321024913,42.56,75052.25,0.0,-0.97361,2e-05,4.20476]
[1776321029422,42.56,75050.91,0.0,-0.97363,2e-05,4.20111]
[1776321029440,42.56,75050.91,0.0,-0.97363,2e-05,4.20111]
[1776321033871,42.56,75049.14,0.0,-0.97368,2e-05,4.19397]
[1776321033938,42.56,75049.14,0.0,-0.97368,2e-05,4.19397]
[1776321042034,42.57,75048.18,0.0,-0.9737,2e-05,4.19183]
[1776321045917,42.57,75047.97,0.0,-0.9737,2e-05,4.19142]
[1776321045937,42.57,75047.97,0.0,-0.9737,2e-05,4.19142]
[1776321047194,42.57,75048.61,0.0,-0.97369,2e-05,4.1933]
[1776321047294,42.57,75048.4,0.0,-0.97369,2e-05,4.19276]
[1776321053111,42.57,75046.03,0.0,-0.97374,2e-05,4.18645]
[1776321057196,42.57,75042.83,0.0,-0.9738,2e-05,4.17763]
[1776321067095,42.57,75044.67,0.0,-0.97376,2e-05,4.18362]
[1776321067150,42.57,75044.67,0.0,-0.97376,2e-05,4.18362]
[1776321067201,42.57,75044.67,0.0,-0.97376,2e-05,4.18362]
[1776321067301,42.57,75044.67,0.0,-0.97376,2e-05,4.1837]
[1776321073254,42.57,75046.35,0.0,-0.97372,2e-05,4.18892]
[1776321078289,42.57,75046.63,0.0,-0.97371,2e-05,4.19008]
[1776321080400,42.57,75045.12,0.0,-0.97374,2e-05,4.18595]
[1776321080438,42.57,75045.12,0.0,-0.97374,2e-05,4.18595]
[1776321080664,42.57,75045.12,0.0,-0.97374,2e-05,4.18595]
[1776321080689,42.57,75045.12,0.0,-0.97374,2e-05,4.18595]
[1776321081312,42.57,75042.21,0.0,-0.9738,2e-05,4.1778]
[1776321085732,42.57,75039.76,0.0,-0.97385,2e-05,4.17116]
[1776321085935,42.57,75039.76,0.0,-0.97385,2e-05,4.17116]
[1776321090373,42.58,75043.31,0.0,-0.97377,2e-05,4.18178]
[1776321091980,42.58,75043.31,0.0,-0.97377,2e-05,4.18178]
[1776321092199,42.58,75043.31,0.0,-0.97377,2e-05,4.18178]
[1776321092257,42.58,75043.31,0.0,-0.97377,2e-05,4.18178]
[1776321092436,42.58,75043.4,0.0,-0.97378,2e-05,4.17992]
[1776321092477,42.58,75043.23,0.0,-0.97378,2e-05,4.17953]
[1776321097422,42.58,75034.47,0.0,-0.97396,2e-05,4.15521]
[1776321098430,42.58,75027.51,0.0,-0.97411,2e-05,4.13576]
[1776321099436,42.58,75027.03,0.0,-0.97411,2e-05,4.13471]
[1776321101232,42.58,75027.03,0.0,-0.97411,2e-05,4.13471]
[1776321101437,42.58,75025.6,0.0,-0.97414,2e-05,4.13087]
[1776321106486,42.58,75023.1,0.0,-0.97418,2e-05,4.12498]
[1776321112502,42.58,75021.62,0.0,-0.97421,2e-05,4.12164]
[1776321112699,42.58,75021.62,0.0,-0.97421,2e-05,4.12164]
[1776321112720,42.58,75021.62,0.0,-0.97421,2e-05,4.12164]
[1776321112935,42.58,75021.62,0.0,-0.97421,2e-05,4.12164]
[1776321113036,42.58,75021.09,0.0,-0.97422,2e-05,4.12057]
[1776321121591,42.59,75025.72,0.0,-0.97411,2e-05,4.13542]
[1776321122598,42.59,75032.06,0.0,-0.97397,2e-05,4.15341]
[1776321124612,42.59,75026.51,0.0,-0.97409,2e-05,4.13814]
[1776321125484,42.59,75026.51,0.0,-0.97409,2e-05,4.13814]
[1776321125691,42.59,75026.51,0.0,-0.97409,2e-05,4.13814]
[1776321125779,42.59,75021.15,0.0,-0.9742,2e-05,4.12331]
[1776321127633,42.59,75019.86,0.0,-0.97422,2e-05,4.12013]
[1776321132668,42.6,75020.95,0.0,-0.97419,2e-05,4.12422]
[1776321135688,42.6,75026.51,0.0,-0.97407,2e-05,4.14042]
[1776321137097,42.6,75026.51,0.0,-0.97407,2e-05,4.14042]
[1776321137198,42.6,75026.51,0.0,-0.97407,2e-05,4.14042]
[1776321137602,42.6,75026.8,0.0,-0.97406,2e-05,4.14141]
[1776321137688,42.6,75026.8,0.0,-0.97406,2e-05,4.14141]
[1776321137702,42.6,75026.88,0.0,-0.97406,2e-05,4.14182]
[1776321143223,42.6,75028.01,0.0,-0.97403,2e-05,4.14553]
[1776321143439,42.6,75028.34,0.0,-0.97402,2e-05,4.1468]
[1776321148964,42.6,75023.98,0.0,-0.97411,2e-05,4.13548]
[1776321149192,42.6,75023.98,0.0,-0.97411,2e-05,4.13548]
[1776321149258,42.6,75024.17,0.0,-0.9741,2e-05,4.13621]
[1776321154823,42.61,75025.51,0.0,-0.97408,2e-05,4.13883]
[1776321157851,42.61,75029.84,0.0,-0.97398,2e-05,4.15154]
[1776321158854,42.61,75036.2,0.0,-0.97385,2e-05,4.16961]
[1776321160156,42.61,75041.0,0.0,-0.97375,2e-05,4.18329]
[1776321160550,42.61,75041.0,0.0,-0.97375,2e-05,4.18329]
[1776321160697,42.61,75041.0,0.0,-0.97375,2e-05,4.18329]
[1776321165903,42.61,75041.83,0.0,-0.97373,2e-05,4.18627]
[1776321166909,42.61,75037.7,0.0,-0.97381,2e-05,4.1747]
[1776321168924,42.61,75031.92,0.0,-0.97393,2e-05,4.15867]
[1776321169512,42.61,75031.92,0.0,-0.97393,2e-05,4.15867]
[1776321169696,42.61,75031.92,0.0,-0.97393,2e-05,4.15867]
[1776321170082,42.61,75031.92,0.0,-0.97393,2e-05,4.15867]
[1776321170188,42.61,75031.92,0.0,-0.97393,2e-05,4.15867]
[1776321170285,42.61,75031.85,0.0,-0.97393,2e-05,4.15862]
[1776321175972,42.61,75028.93,0.0,-0.97399,2e-05,4.15126]
[1776321176988,42.61,75028.93,0.0,-0.97399,2e-05,4.15126]
[1776321177197,42.61,75028.93,0.0,-0.97399,2e-05,4.15126]
[1776321182015,42.62,75033.36,0.0,-0.97389,2e-05,4.16459]
[1776321183641,42.62,75033.58,0.0,-0.97388,2e-05,4.16533]
[1776321183690,42.62,75033.58,0.0,-0.97388,2e-05,4.16533]
[1776321183864,42.62,75033.58,0.0,-0.97388,2e-05,4.16533]
[1776321183940,42.62,75033.58,0.0,-0.97388,2e-05,4.16533]
[1776321184029,42.62,75033.38,0.0,-0.97389,2e-05,4.16489]
[1776321189064,42.62,75033.79,0.0,-0.97387,2e-05,4.16663]
[1776321190882,42.62,75033.29,0.0,-0.97388,2e-05,4.16534]
[1776321190936,42.62,75033.29,0.0,-0.97388,2e-05,4.16534]
[1776321196118,42.62,75032.53,0.0,-0.97389,2e-05,4.16388]
[1776321201153,42.62,75032.34,0.0,-0.97389,2e-05,4.16389]
[1776321205530,42.62,75030.31,0.0,-0.97393,2e-05,4.15862]
[1776321205691,42.62,75030.31,0.0,-0.97393,2e-05,4.15862]
[1776321205821,42.62,75030.31,0.0,-0.97393,2e-05,4.15862]
[1776321205936,42.62,75030.31,0.0,-0.97393,2e-05,4.15862]
[1776321206026,42.62,75030.31,0.0,-0.97393,2e-05,4.15874]
[1776321208203,42.62,75023.9,0.0,-0.97406,2e-05,4.14096]
[1776321209209,42.62,75018.45,0.0,-0.97417,2e-05,4.12584]
[1776321210366,42.62,75018.45,0.0,-0.97417,2e-05,4.12584]
[1776321210442,42.62,75018.45,0.0,-0.97417,2e-05,4.12584]
[1776321217266,42.63,75015.35,0.0,-0.97424,2e-05,4.11633]
[1776321228343,42.63,75015.35,0.0,-0.97422,2e-05,4.11835]
[1776321231967,42.64,75014.64,0.0,-0.97423,2e-05,4.11675]
[1776321232190,42.64,75014.64,0.0,-0.97423,2e-05,4.11675]
[1776321232313,42.64,75014.64,0.0,-0.97423,2e-05,4.11675]
[1776321232436,42.64,75014.64,0.0,-0.97423,2e-05,4.11675]
[1776321232414,42.64,75014.64,0.0,-0.97423,2e-05,4.11713]
[1776321238413,42.64,75014.66,0.0,-0.97422,2e-05,4.11833]
[1776321242205,42.64,75015.59,0.0,-0.9742,2e-05,4.1215]
[1776321242441,42.64,75015.59,0.0,-0.9742,2e-05,4.1215]
[1776321247476,42.64,75011.23,0.0,-0.97428,2e-05,4.11052]
[1776321249880,42.64,75011.08,0.0,-0.97428,2e-05,4.11051]
[1776321249938,42.64,75011.08,0.0,-0.97428,2e-05,4.11051]
[1776321250629,42.65,75011.08,0.0,-0.97428,2e-05,4.11071]
[1776321250697,42.65,75011.08,0.0,-0.97428,2e-05,4.11071]
[1776321250799,42.65,75010.67,0.0,-0.97429,2e-05,4.10977]
[1776321257549,42.65,75009.38,0.0,-0.9743,2e-05,4.1074]
[1776321260570,42.65,75000.11,0.0,-0.97449,2e-05,4.08222]
[1776321262286,42.65,75000.11,0.0,-0.97449,2e-05,4.08222]
[1776321262438,42.65,75000.11,0.0,-0.97449,2e-05,4.08222]
[1776321262367,42.65,74999.4,0.0,-0.9745,2e-05,4.08069]
[1776321265605,42.65,74995.93,0.0,-0.97456,2e-05,4.07204]
[1776321267619,42.66,74990.12,0.0,-0.97467,2e-05,4.05649]
[1776321269800,42.66,74988.31,0.0,-0.97471,2e-05,4.05177]
[1776321269935,42.66,74988.31,0.0,-0.97471,2e-05,4.05177]
[1776321270910,42.66,74987.64,0.0,-0.97472,2e-05,4.05021]
[1776321270937,42.66,74987.64,0.0,-0.97472,2e-05,4.05021]
[1776321271011,42.66,74986.3,0.0,-0.97476,2e-05,4.04455]
[1776321274671,42.66,74990.75,0.0,-0.97466,2e-05,4.05798]
[1776321275810,42.66,74990.75,0.0,-0.97466,2e-05,4.05798]
[1776321275938,42.66,74990.75,0.0,-0.97466,2e-05,4.05798]
[1776321282724,42.67,74991.79,0.0,-0.97462,2e-05,4.06296]
[1776321286569,42.67,74989.94,0.0,-0.97466,2e-05,4.05862]
[1776321286688,42.67,74989.94,0.0,-0.97466,2e-05,4.05862]
[1776321287238,42.67,74989.94,0.0,-0.97466,2e-05,4.05862]
[1776321287437,42.67,74989.94,0.0,-0.97466,2e-05,4.05862]
[1776321287491,42.67,74990.08,0.0,-0.97465,2e-05,4.05927]
[1776321290780,42.67,74995.87,0.0,-0.97453,2e-05,4.0763]
[1776321291787,42.67,74999.62,0.0,-0.97445,2e-05,4.08693]
[1776321293128,42.67,74999.62,0.0,-0.97445,2e-05,4.08693]
[1776321293189,42.67,74999.62,0.0,-0.97445,2e-05,4.08693]
[1776321293284,42.67,75006.06,0.0,-0.97432,2e-05,4.10505]
[1776321294807,42.67,75007.8,0.0,-0.97428,2e-05,4.11025]
[1776321299843,42.68,75007.38,0.0,-0.97428,2e-05,4.10997]
[1776321301874,42.68,75013.34,0.0,-0.97415,2e-05,4.12695]
[1776321303874,42.68,75018.61,0.0,-0.97404,2e-05,4.14198]
[1776321305554,42.68,75018.61,0.0,-0.97404,2e-05,4.14198]
[1776321305691,42.68,75020.76,0.0,-0.974,2e-05,4.14813]
[1776321306186,42.68,75020.76,0.0,-0.974,2e-05,4.14813]
[1776321306436,42.68,75020.76,0.0,-0.974,2e-05,4.14813]
[1776321306491,42.68,75020.97,0.0,-0.97399,2e-05,4.14884]
[1776321313007,42.68,75021.11,0.0,-0.97399,2e-05,4.14983]
[1776321313201,42.68,75021.11,0.0,-0.97399,2e-05,4.14983]
[1776321318978,42.69,75019.09,0.0,-0.97401,2e-05,4.14609]
[1776321320158,42.69,75019.09,0.0,-0.97401,2e-05,4.14609]
[1776321320193,42.69,75019.09,0.0,-0.97401,2e-05,4.14609]
[1776321320441,42.69,75019.09,0.0,-0.97401,2e-05,4.14609]
[1776321320538,42.69,75019.02,0.0,-0.97401,2e-05,4.14647]
[1776321320698,42.69,75019.02,0.0,-0.97401,2e-05,4.14647]
[1776321322000,42.69,75013.76,0.0,-0.97411,2e-05,4.13246]
[1776321323704,42.69,75011.65,0.0,-0.97416,2e-05,4.12674]
[1776321323938,42.69,75011.65,0.0,-0.97416,2e-05,4.12674]
[1776321331063,42.69,75012.83,0.0,-0.97413,2e-05,4.1292]
[1776321332070,42.69,75017.93,0.0,-0.97403,2e-05,4.14363]
[1776321333330,42.69,75017.93,0.0,-0.97403,2e-05,4.14363]
[1776321333442,42.69,75017.93,0.0,-0.97403,2e-05,4.14363]
[1776321333497,42.69,75022.96,0.0,-0.97392,2e-05,4.15789]
[1776321334343,42.69,75022.96,0.0,-0.97392,2e-05,4.15789]
[1776321334436,42.69,75022.96,0.0,-0.97392,2e-05,4.15789]
[1776321334444,42.7,75022.03,0.0,-0.97394,2e-05,4.15541]
[1776321340126,42.7,75023.91,0.0,-0.9739,2e-05,4.16148]
[1776321341343,42.7,75023.91,0.0,-0.9739,2e-05,4.16148]
[1776321341435,42.7,75023.91,0.0,-0.9739,2e-05,4.16148]
[1776321346169,42.7,75016.81,0.0,-0.97404,2e-05,4.14238]
[1776321347153,42.7,75016.81,0.0,-0.97404,2e-05,4.14238]
[1776321347187,42.7,75016.81,0.0,-0.97404,2e-05,4.14238]
[1776321347233,42.7,75009.95,0.0,-0.97418,2e-05,4.12337]
[1776321347751,42.7,75009.95,0.0,-0.97418,2e-05,4.12337]
[1776321347937,42.7,75009.95,0.0,-0.97418,2e-05,4.12337]
[1776321347992,42.7,75009.95,0.0,-0.97417,2e-05,4.12357]
[1776321349190,42.7,75005.31,0.0,-0.97427,2e-05,4.11083]
[1776321349682,42.7,75005.31,0.0,-0.97427,2e-05,4.11083]
[1776321349936,42.7,75005.31,0.0,-0.97427,2e-05,4.11083]
[1776321355231,42.7,75005.94,0.0,-0.97425,2e-05,4.11393]
[1776321357246,42.71,75010.03,0.0,-0.97416,2e-05,4.12573]
[1776321358007,42.71,75010.03,0.0,-0.97416,2e-05,4.12573]
[1776321358191,42.71,75010.03,0.0,-0.97416,2e-05,4.12573]
[1776321358388,42.71,75010.03,0.0,-0.97416,2e-05,4.12573]
[1776321358437,42.71,75010.03,0.0,-0.97416,2e-05,4.12573]
[1776321358482,42.71,75011.75,0.0,-0.97412,2e-05,4.13072]
[1776321364353,42.71,75012.49,0.0,-0.9741,2e-05,4.13365]
[1776321364437,42.71,75012.49,0.0,-0.9741,2e-05,4.13365]
[1776321370337,42.71,75010.59,0.0,-0.97413,2e-05,4.12953]
[1776321375371,42.71,75010.8,0.0,-0.97412,2e-05,4.13096]
[1776321380407,42.72,75010.77,0.0,-0.97411,2e-05,4.13168]
[1776321381992,42.72,75010.77,0.0,-0.97411,2e-05,4.13168]
[1776321382198,42.72,75010.77,0.0,-0.97411,2e-05,4.13168]
[1776321382591,42.72,75010.77,0.0,-0.97411,2e-05,4.13168]
[1776321382690,42.72,75010.77,0.0,-0.97411,2e-05,4.13201]
[1776321383427,42.72,75010.74,0.0,-0.97411,2e-05,4.13208]
[1776321388463,42.72,75010.95,0.0,-0.9741,2e-05,4.13346]
[1776321393498,42.72,75008.35,0.0,-0.97416,2e-05,4.1247]
[1776321395814,42.72,75006.4,0.0,-0.9742,2e-05,4.1196]
[1776321395936,42.72,75006.4,0.0,-0.9742,2e-05,4.1196]
[1776321397525,42.72,75009.86,0.0,-0.97413,2e-05,4.12961]
[1776321398008,42.72,75009.86,0.0,-0.97413,2e-05,4.12961]
[1776321398189,42.72,75009.86,0.0,-0.97413,2e-05,4.12961]
[1776321398532,42.72,75012.6,0.0,-0.97407,2e-05,4.13743]
[1776321399200,42.72,75012.6,0.0,-0.97407,2e-05,4.13743]
[1776321401554,42.73,75016.83,0.0,-0.97398,2e-05,4.1497]
[1776321402076,42.73,75016.83,0.0,-0.97398,2e-05,4.1497]
[1776321402188,42.73,75016.83,0.0,-0.97398,2e-05,4.1497]
[1776321402560,42.73,75020.47,0.0,-0.9739,2e-05,4.16004]
[1776321402815,42.73,75020.47,0.0,-0.9739,2e-05,4.16004]
[1776321402939,42.73,75020.47,0.0,-0.9739,2e-05,4.16004]
[1776321403568,42.73,75021.95,0.0,-0.97387,2e-05,4.16431]
[1776321405490,42.73,75021.66,0.0,-0.97388,2e-05,4.16359]
[1776321405689,42.73,75023.21,0.0,-0.97384,2e-05,4.16806]
[1776321411624,42.73,75024.45,0.0,-0.97381,2e-05,4.17217]
[1776321416658,42.73,75026.57,0.0,-0.97377,2e-05,4.17867]
[1776321419235,42.73,75028.23,0.0,-0.97373,2e-05,4.18357]
[1776321419436,42.73,75028.23,0.0,-0.97373,2e-05,4.18357]
[1776321420036,42.73,75028.48,0.0,-0.97372,2e-05,4.18438]
[1776321420194,42.73,75028.48,0.0,-0.97372,2e-05,4.18438]
[1776321420686,42.73,75027.06,0.0,-0.97375,2e-05,4.18048]
[1776321423109,42.73,75025.92,0.0,-0.97377,2e-05,4.17737]
[1776321423192,42.73,75025.92,0.0,-0.97377,2e-05,4.17737]
[1776321428610,42.73,75028.8,0.0,-0.97371,2e-05,4.18601]
[1776321428691,42.73,75028.8,0.0,-0.97371,2e-05,4.18601]
[1776321428808,42.73,75028.83,0.0,-0.97371,2e-05,4.18629]
[1776321428940,42.73,75028.83,0.0,-0.97371,2e-05,4.18629]
[1776321429041,42.73,75028.4,0.0,-0.97372,2e-05,4.18518]
[1776321434785,42.73,75027.52,0.0,-0.97373,2e-05,4.18333]
[1776321439820,42.74,75026.48,0.0,-0.97375,2e-05,4.18094]
[1776321441386,42.74,75026.48,0.0,-0.97375,2e-05,4.18094]
[1776321441437,42.74,75026.48,0.0,-0.97375,2e-05,4.18094]
[1776321441538,42.74,75021.66,0.0,-0.97385,2e-05,4.16749]
[1776321442841,42.74,75016.38,0.0,-0.97395,2e-05,4.15295]
[1776321445862,42.74,75011.03,0.0,-0.97406,2e-05,4.13846]
[1776321447498,42.74,75011.03,0.0,-0.97406,2e-05,4.13846]
[1776321447694,42.74,75011.03,0.0,-0.97406,2e-05,4.13846]
[1776321447528,42.74,75007.66,0.0,-0.97413,2e-05,4.12922]
[1776321448253,42.74,75007.66,0.0,-0.97413,2e-05,4.12922]
[1776321448436,42.74,75007.66,0.0,-0.97413,2e-05,4.12922]
[1776321448516,42.74,75005.24,0.0,-0.97418,2e-05,4.12266]
[1776321453919,42.74,75003.94,0.0,-0.97421,2e-05,4.11796]
[1776321455986,42.74,75001.96,0.0,-0.97425,2e-05,4.11264]
[1776321456206,42.74,75001.96,0.0,-0.97425,2e-05,4.11264]
[1776321460331,42.75,75001.47,0.0,-0.97425,2e-05,4.1121]
[1776321460439,42.75,75001.47,0.0,-0.97425,2e-05,4.1121]
[1776321460540,42.75,75001.5,0.0,-0.97425,2e-05,4.11239]
[1776321461976,42.75,75000.45,0.0,-0.97427,2e-05,4.10966]
[1776321462189,42.75,75000.45,0.0,-0.97427,2e-05,4.10966]
[1776321466281,42.75,75005.25,0.0,-0.97416,2e-05,4.12377]
[1776321466437,42.75,75005.25,0.0,-0.97416,2e-05,4.12377]
[1776321466537,42.75,75005.72,0.0,-0.97415,2e-05,4.12525]
[1776321468505,42.75,75005.33,0.0,-0.97416,2e-05,4.12433]
[1776321468687,42.75,75005.33,0.0,-0.97416,2e-05,4.12433]
[1776321474059,42.75,75006.35,0.0,-0.97413,2e-05,4.12831]
[1776321477189,42.75,75006.35,0.0,-0.97413,2e-05,4.12862]
[1776321477436,42.75,75006.35,0.0,-0.97413,2e-05,4.12862]
[1776321478009,42.75,75007.4,0.0,-0.97411,2e-05,4.13171]
[1776321478188,42.75,75007.4,0.0,-0.97411,2e-05,4.13171]
[1776321478272,42.75,75007.94,0.0,-0.97409,2e-05,4.13336]
[1776321481215,42.75,75005.34,0.0,-0.97414,2e-05,4.1264]
[1776321481436,42.75,75005.34,0.0,-0.97414,2e-05,4.1264]
[1776321481537,42.76,75001.84,0.0,-0.97422,2e-05,4.11679]
[1776321484261,42.76,75000.54,0.0,-0.97424,2e-05,4.11334]
[1776321484441,42.76,75000.54,0.0,-0.97424,2e-05,4.11334]
[1776321484541,42.76,74999.38,0.0,-0.97426,2e-05,4.11046]
[1776321486615,42.76,74998.07,0.0,-0.97429,2e-05,4.10699]
[1776321486693,42.76,74998.07,0.0,-0.97429,2e-05,4.10699]
[1776321489486,42.76,75000.5,0.0,-0.97423,2e-05,4.11429]
[1776321489690,42.76,75000.5,0.0,-0.97423,2e-05,4.11429]
[1776321489539,42.76,75005.53,0.0,-0.97413,2e-05,4.12849]
[1776321489936,42.76,75005.53,0.0,-0.97413,2e-05,4.12849]
[1776321490192,42.76,75005.53,0.0,-0.97413,2e-05,4.12849]
[1776321497220,42.76,75006.1,0.0,-0.97411,2e-05,4.13125]
[1776321499617,42.76,75006.1,0.0,-0.97411,2e-05,4.13125]
[1776321499687,42.76,75006.1,0.0,-0.97411,2e-05,4.13125]
[1776321500390,42.76,75003.26,0.0,-0.97416,2e-05,4.12363]
[1776321500437,42.76,75003.26,0.0,-0.97416,2e-05,4.12363]
[1776321500486,42.76,75001.16,0.0,-0.97421,2e-05,4.11794]
[1776321501892,42.76,74999.82,0.0,-0.97423,2e-05,4.11438]
[1776321501936,42.76,74999.82,0.0,-0.97423,2e-05,4.11438]
[1776321506034,42.77,75002.82,0.0,-0.97417,2e-05,4.12343]
[1776321506197,42.77,75002.82,0.0,-0.97417,2e-05,4.12343]
[1776321506903,42.77,75004.99,0.0,-0.97412,2e-05,4.12965]
[1776321506936,42.77,75004.99,0.0,-0.97412,2e-05,4.12965]
[1776321507290,42.77,75005.03,0.0,-0.97412,2e-05,4.12992]
[1776321509304,42.77,75008.27,0.0,-0.97405,2e-05,4.13927]
[1776321510344,42.77,75008.27,0.0,-0.97405,2e-05,4.13927]
[1776321510447,42.77,75008.27,0.0,-0.97405,2e-05,4.13927]
[1776321510529,42.77,75011.63,0.0,-0.97398,2e-05,4.14881]
[1776321511318,42.77,75016.53,0.0,-0.97389,2e-05,4.16039]
[1776321516353,42.77,75019.01,0.0,-0.97384,2e-05,4.16785]
[1776321519620,42.77,75018.74,0.0,-0.97384,2e-05,4.16729]
[1776321519696,42.77,75018.74,0.0,-0.97384,2e-05,4.16729]
[1776321520969,42.77,75020.06,0.0,-0.97381,2e-05,4.1712]
[1776321521195,42.77,75020.06,0.0,-0.97381,2e-05,4.1712]
[1776321521257,42.77,75020.06,0.0,-0.97381,2e-05,4.17129]
[1776321527430,42.77,75020.06,0.0,-0.97381,2e-05,4.17186]
[1776321533189,42.77,75021.22,0.0,-0.97378,2e-05,4.1754]
[1776321539515,42.78,75020.2,0.0,-0.9738,2e-05,4.17337]
[1776321540295,42.78,75020.2,0.0,-0.9738,2e-05,4.17337]
[1776321540440,42.78,75020.2,0.0,-0.9738,2e-05,4.17337]
[1776321540686,42.78,75020.2,0.0,-0.9738,2e-05,4.17337]
[1776321540787,42.78,75020.17,0.0,-0.9738,2e-05,4.17338]
[1776321540936,42.78,75020.17,0.0,-0.9738,2e-05,4.17338]
[1776321544550,42.78,75025.48,0.0,-0.97368,2e-05,4.18873]
[1776321546094,42.78,75028.38,0.0,-0.97362,2e-05,4.19699]
[1776321546195,42.78,75028.38,0.0,-0.97362,2e-05,4.19699]
[1776321546565,42.78,75031.43,0.0,-0.97356,2e-05,4.20567]
[1776321547193,42.78,75031.43,0.0,-0.97356,2e-05,4.20567]
[1776321547437,42.78,75031.43,0.0,-0.97356,2e-05,4.20567]
[1776321551600,42.78,75027.53,0.0,-0.97364,2e-05,4.19491]
[1776321552475,42.78,75027.53,0.0,-0.97364,2e-05,4.19491]
[1776321552687,42.78,75027.53,0.0,-0.97364,2e-05,4.19491]
[1776321552788,42.78,75028.08,0.0,-0.97362,2e-05,4.19653]
[1776321554730,42.78,75029.87,0.0,-0.97359,2e-05,4.20166]
[1776321554781,42.78,75034.15,0.0,-0.9735,2e-05,4.21383]
[1776321554935,42.78,75034.15,0.0,-0.9735,2e-05,4.21383]
[1776321560663,42.78,75034.32,0.0,-0.97349,2e-05,4.21458]
[1776321565267,42.78,75033.29,0.0,-0.97351,2e-05,4.21184]
[1776321565442,42.78,75033.29,0.0,-0.97351,2e-05,4.21184]
[1776321565801,42.78,75033.29,0.0,-0.97351,2e-05,4.21184]
[1776321565698,42.78,75031.97,0.0,-0.97354,2e-05,4.20816]
[1776321565937,42.78,75031.97,0.0,-0.97354,2e-05,4.20816]
[1776321567712,42.78,75027.47,0.0,-0.97363,2e-05,4.19556]
[1776321568348,42.78,75027.47,0.0,-0.97363,2e-05,4.19556]
[1776321568437,42.78,75027.47,0.0,-0.97363,2e-05,4.19556]
[1776321568718,42.78,75025.61,0.0,-0.97367,2e-05,4.19039]
[1776321570773,42.78,75025.13,0.0,-0.97368,2e-05,4.18913]
[1776321570939,42.78,75024.48,0.0,-0.97369,2e-05,4.1874]
[1776321576774,42.78,75024.75,0.0,-0.9737,2e-05,4.18649]
[1776321579796,42.78,75028.94,0.0,-0.97361,2e-05,4.19863]
[1776321580600,42.78,75028.94,0.0,-0.97361,2e-05,4.19863]
[1776321580690,42.78,75028.94,0.0,-0.97361,2e-05,4.19863]
[1776321580803,42.78,75030.4,0.0,-0.97357,2e-05,4.20285]
[1776321581113,42.78,75030.4,0.0,-0.97357,2e-05,4.20285]
[1776321581190,42.78,75030.4,0.0,-0.97357,2e-05,4.20285]
[1776321588111,42.79,75025.05,0.0,-0.97368,2e-05,4.18834]
[1776321588192,42.79,75025.05,0.0,-0.97368,2e-05,4.18834]
[1776321588688,42.79,75025.05,0.0,-0.97368,2e-05,4.18834]
[1776321588859,42.79,75024.89,0.0,-0.97368,2e-05,4.188]
[1776321588941,42.79,75024.89,0.0,-0.97368,2e-05,4.188]
[1776321592326,42.79,75023.68,0.0,-0.97371,2e-05,4.1848]
[1776321592438,42.79,75023.68,0.0,-0.97371,2e-05,4.1848]
[1776321592539,42.79,75022.89,0.0,-0.97372,2e-05,4.18279]
[1776321593821,42.79,75022.89,0.0,-0.97372,2e-05,4.18279]
[1776321593942,42.79,75021.98,0.0,-0.97374,2e-05,4.18034]
[1776321599750,42.79,75021.15,0.0,-0.97375,2e-05,4.1785]
[1776321599835,42.79,75020.37,0.0,-0.97377,2e-05,4.17655]
[1776321599937,42.79,75020.37,0.0,-0.97377,2e-05,4.17655]
[1776321600421,42.79,75020.37,0.0,-0.97377,2e-05,4.17655]
[1776321600443,42.79,75020.37,0.0,-0.97377,2e-05,4.17655]
[1776321603262,42.79,75018.33,0.0,-0.97381,2e-05,4.17107]
[1776321603440,42.79,75018.33,0.0,-0.97381,2e-05,4.17107]
[1776321603533,42.79,75014.68,0.0,-0.97388,2e-05,4.16108]
[1776321605415,42.79,75012.32,0.0,-0.97393,2e-05,4.15461]
[1776321605448,42.79,75012.32,0.0,-0.97393,2e-05,4.15461]
[1776321607992,42.79,75007.13,0.0,-0.97403,2e-05,4.14073]
[1776321608999,42.79,75002.31,0.0,-0.97413,2e-05,4.12727]
[1776321610007,42.79,74997.51,0.0,-0.97423,2e-05,4.11426]
[1776321611432,42.79,74997.51,0.0,-0.97423,2e-05,4.11426]
[1776321611694,42.79,74997.51,0.0,-0.97423,2e-05,4.11426]
[1776321611793,42.79,74995.86,0.0,-0.97426,2e-05,4.10989]
[1776321612021,42.79,74995.86,0.0,-0.97426,2e-05,4.10989]
[1776321612197,42.79,74995.86,0.0,-0.97426,2e-05,4.10989]
[1776321618490,42.8,74998.43,0.0,-0.9742,2e-05,4.11831]
[1776321618695,42.8,74998.43,0.0,-0.9742,2e-05,4.11831]
[1776321618758,42.8,74998.18,0.0,-0.9742,2e-05,4.11781]
[1776321619314,42.8,74998.18,0.0,-0.9742,2e-05,4.11781]
[1776321619441,42.8,74998.18,0.0,-0.9742,2e-05,4.11781]
[1776321625111,42.8,74998.69,0.0,-0.97418,2e-05,4.1206]
[1776321626181,42.8,74998.69,0.0,-0.97418,2e-05,4.1206]
[1776321626194,42.8,74998.69,0.0,-0.97418,2e-05,4.1206]
[1776321632160,42.8,74998.5,0.0,-0.97419,2e-05,4.11911]
[1776321637635,42.81,74999.64,0.0,-0.97416,2e-05,4.12302]
[1776321637698,42.81,74999.64,0.0,-0.97416,2e-05,4.12302]
[1776321637737,42.81,75001.87,0.0,-0.97411,2e-05,4.12941]
[1776321638534,42.81,75001.87,0.0,-0.97411,2e-05,4.12941]
[1776321638692,42.81,75001.87,0.0,-0.97411,2e-05,4.12941]
[1776321644248,42.81,75000.8,0.0,-0.97412,2e-05,4.1276]
[1776321649283,42.81,75002.14,0.0,-0.97409,2e-05,4.13219]
[1776321650461,42.81,75002.14,0.0,-0.97409,2e-05,4.13219]
[1776321650694,42.81,75002.14,0.0,-0.97409,2e-05,4.13219]
[1776321650712,42.81,75002.6,0.0,-0.97408,2e-05,4.13364]
[1776321651345,42.81,75002.6,0.0,-0.97408,2e-05,4.13364]
[1776321651443,42.81,75002.6,0.0,-0.97408,2e-05,4.13364]
[1776321657800,42.82,75003.88,0.0,-0.97405,2e-05,4.13819]
[1776321657941,42.82,75003.57,0.0,-0.97405,2e-05,4.13748]
[1776321662703,42.82,75004.78,0.0,-0.97402,2e-05,4.14151]
[1776321662942,42.82,75006.12,0.0,-0.97399,2e-05,4.14541]
[1776321663381,42.82,74998.91,0.0,-0.97414,2e-05,4.12544]
[1776321664350,42.82,74998.91,0.0,-0.97414,2e-05,4.12544]
[1776321664445,42.82,74998.91,0.0,-0.97414,2e-05,4.12544]
[1776321664515,42.82,74995.04,0.0,-0.97422,2e-05,4.11485]
[1776321670430,42.82,74996.53,0.0,-0.97418,2e-05,4.12014]
[1776321675467,42.82,74996.85,0.0,-0.97416,2e-05,4.12193]
[1776321678598,42.83,74998.72,0.0,-0.97412,2e-05,4.12748]
[1776321678693,42.83,74998.72,0.0,-0.97412,2e-05,4.12748]
[1776321678700,42.83,74998.92,0.0,-0.97412,2e-05,4.1282]
[1776321679645,42.83,74998.92,0.0,-0.97412,2e-05,4.1282]
[1776321679692,42.83,74998.92,0.0,-0.97412,2e-05,4.1282]
[1776321685538,42.83,75000.76,0.0,-0.97407,2e-05,4.13439]
[1776321686230,42.83,75000.76,0.0,-0.97407,2e-05,4.13439]
[1776321686442,42.83,75000.76,0.0,-0.97407,2e-05,4.13439]
[1776321690167,42.83,75002.86,0.0,-0.97403,2e-05,4.14084]
[1776321690198,42.83,75002.86,0.0,-0.97403,2e-05,4.14084]
[1776321690573,42.83,75003.77,0.0,-0.97401,2e-05,4.14351]
[1776321691146,42.83,75003.77,0.0,-0.97401,2e-05,4.14351]
[1776321691197,42.83,75003.77,0.0,-0.97401,2e-05,4.14351]
[1776321696581,42.83,75004.07,0.0,-0.97401,2e-05,4.14272]
[1776321696614,42.83,74993.13,0.0,-0.97423,2e-05,4.11236]
[1776321697623,42.83,74981.35,0.0,-0.97447,2e-05,4.07989]
[1776321698630,42.83,74983.17,0.0,-0.97443,2e-05,4.08516]
[1776321699896,42.83,74983.17,0.0,-0.97443,2e-05,4.08516]
[1776321699946,42.83,74982.7,0.0,-0.97444,2e-05,4.08408]
[1776321701484,42.84,74981.04,0.0,-0.97447,2e-05,4.07973]
[1776321701654,42.84,74949.8,0.0,-0.97509,2e-05,3.99429]
[1776321702658,42.84,74919.39,0.0,-0.97569,2e-05,3.91254]
[1776321703695,42.84,74921.5,0.0,-0.97564,2e-05,3.91871]
[1776321704683,42.84,74921.5,0.0,-0.97564,2e-05,3.91871]
[1776321704691,42.84,74920.9,0.0,-0.97565,2e-05,3.9176]
[1776321705685,42.84,74920.9,0.0,-0.97565,2e-05,3.9176]
[1776321705689,42.84,74905.91,0.0,-0.97594,2e-05,3.87804]
[1776321706691,42.84,74894.11,0.0,-0.97616,2e-05,3.84728]
[1776321707698,42.84,74888.27,0.0,-0.97627,2e-05,3.83247]
[1776321709338,42.85,74890.51,0.0,-0.97622,2e-05,3.83903]
[1776321709882,42.85,74890.51,0.0,-0.97622,2e-05,3.83903]
[1776321709963,42.85,74904.98,0.0,-0.97594,2e-05,3.87804]
[1776321710719,42.85,74912.26,0.0,-0.97579,2e-05,3.89802]
[1776321711726,42.85,74914.72,0.0,-0.97574,2e-05,3.90513]
[1776321713354,42.85,74915.57,0.0,-0.97572,2e-05,3.90793]
[1776321713796,42.85,74915.6,0.0,-0.97572,2e-05,3.90852]
[1776321714232,42.85,74915.6,0.0,-0.97572,2e-05,3.90852]
[1776321714761,42.85,74903.4,0.0,-0.97595,2e-05,3.87596]
[1776321715776,42.86,74894.18,0.0,-0.97612,2e-05,3.85255]
[1776321716783,42.86,74896.85,0.0,-0.97607,2e-05,3.86023]
[1776321717724,42.86,74896.85,0.0,-0.97607,2e-05,3.86023]
[1776321717790,42.86,74892.68,0.0,-0.97614,2e-05,3.84977]
[1776321718797,42.86,74885.76,0.0,-0.97627,2e-05,3.83208]
[1776321719804,42.86,74888.07,0.0,-0.97622,2e-05,3.83882]
[1776321722825,42.87,74891.46,0.0,-0.97614,2e-05,3.84964]
[1776321723832,42.87,74883.32,0.0,-0.97629,2e-05,3.82875]
[1776321724839,42.87,74878.67,0.0,-0.97638,2e-05,3.81715]
[1776321725846,42.87,74873.09,0.0,-0.97648,2e-05,3.80315]
[1776321726853,42.88,74878.71,0.0,-0.97637,2e-05,3.8186]
[1776321727770,42.88,74878.71,0.0,-0.97637,2e-05,3.8186]
[1776321727860,42.88,74884.1,0.0,-0.97626,2e-05,3.83346]
[1776321728867,42.88,74888.96,0.0,-0.97616,2e-05,3.84693]
[1776321729447,42.88,74888.96,0.0,-0.97616,2e-05,3.84693]
[1776321729874,42.88,74890.92,0.0,-0.97612,2e-05,3.85273]
[1776321731887,42.88,74893.97,0.0,-0.97605,2e-05,3.86201]
[1776321732896,42.89,74898.34,0.0,-0.97596,2e-05,3.87419]
[1776321733902,42.89,74901.13,0.0,-0.97591,2e-05,3.88218]
[1776321735916,42.89,74904.38,0.0,-0.97584,2e-05,3.89193]
[1776321738938,42.9,74907.02,0.0,-0.97577,2e-05,3.90057]
[1776321739747,42.9,74907.02,0.0,-0.97577,2e-05,3.90057]
[1776321739939,42.9,74907.02,0.0,-0.97577,2e-05,3.90057]
[1776321739945,42.9,74907.95,0.0,-0.97575,2e-05,3.90358]
[1776321740751,42.9,74907.95,0.0,-0.97575,2e-05,3.90358]
[1776321740948,42.9,74907.95,0.0,-0.97575,2e-05,3.90358]
[1776321744979,42.9,74924.15,0.0,-0.97542,2e-05,3.94962]
[1776321745987,42.91,74930.95,0.0,-0.97528,2e-05,3.96842]
[1776321748545,42.91,74933.24,0.0,-0.97523,2e-05,3.97543]
[1776321748743,42.91,74933.24,0.0,-0.97523,2e-05,3.97543]
[1776321749008,42.91,74934.64,0.0,-0.9752,2e-05,3.97963]
[1776321752029,42.91,74940.67,0.0,-0.97508,2e-05,3.99494]
[1776321753616,42.91,74942.89,0.0,-0.97504,2e-05,4.00136]
[1776321753696,42.91,74942.89,0.0,-0.97504,2e-05,4.00136]
[1776321758228,42.92,74944.59,0.0,-0.97499,2e-05,4.00741]
[1776321758442,42.92,74944.59,0.0,-0.97499,2e-05,4.00741]
[1776321758603,42.92,74944.59,0.0,-0.97499,2e-05,4.00741]
[1776321758692,42.92,74944.59,0.0,-0.97499,2e-05,4.00741]
[1776321758707,42.92,74944.85,0.0,-0.97498,2e-05,4.00881]
[1776321764113,42.92,74945.22,0.0,-0.97496,2e-05,4.0115]
[1776321767535,42.93,74944.97,0.0,-0.97496,2e-05,4.01149]
[1776321767690,42.93,74944.97,0.0,-0.97496,2e-05,4.01149]
[1776321767741,42.93,74944.9,0.0,-0.97496,2e-05,4.01197]
[1776321768256,42.93,74944.9,0.0,-0.97496,2e-05,4.01197]
[1776321768448,42.93,74944.9,0.0,-0.97496,2e-05,4.01197]
[1776321775190,42.93,74944.39,0.0,-0.97495,2e-05,4.01324]
[1776321780225,42.94,74944.77,0.0,-0.97493,2e-05,4.01592]
[1776321782642,42.94,74944.77,0.0,-0.97493,2e-05,4.01592]
[1776321782689,42.94,74944.77,0.0,-0.97493,2e-05,4.01592]
[1776321782745,42.94,74944.69,0.0,-0.97492,2e-05,4.01635]
[1776321783289,42.94,74944.69,0.0,-0.97492,2e-05,4.01635]
[1776321783439,42.94,74944.69,0.0,-0.97492,2e-05,4.01635]
[1776321789289,42.95,74945.13,0.0,-0.9749,2e-05,4.01978]
[1776321794716,42.95,74944.06,0.0,-0.97491,2e-05,4.01782]
[1776321794941,42.95,74944.06,0.0,-0.97491,2e-05,4.01782]
[1776321794989,42.95,74949.95,0.0,-0.97479,2e-05,4.03454]
[1776321795842,42.95,74949.95,0.0,-0.97479,2e-05,4.03454]
[1776321795943,42.95,74949.95,0.0,-0.97479,2e-05,4.03454]
[1776321796044,42.95,74952.76,0.0,-0.97473,2e-05,4.04252]
[1776321801373,42.96,74952.89,0.0,-0.97472,2e-05,4.04449]
[1776321803490,42.96,74953.02,0.0,-0.97471,2e-05,4.0451]
[1776321803695,42.96,74953.02,0.0,-0.97471,2e-05,4.0451]
[1776321803796,42.96,74953.02,0.0,-0.97471,2e-05,4.04537]
[1776321804488,42.96,74953.02,0.0,-0.97471,2e-05,4.04537]
[1776321804695,42.96,74953.02,0.0,-0.97471,2e-05,4.04537]
[1776321810436,42.96,74954.88,0.0,-0.97466,2e-05,4.05223]
[1776321811829,42.96,74954.88,0.0,-0.97466,2e-05,4.05223]
[1776321811935,42.96,74954.88,0.0,-0.97466,2e-05,4.05223]
[1776321812036,42.96,74959.09,0.0,-0.97459,2e-05,4.06177]
[1776321812452,42.96,74963.57,0.0,-0.9745,2e-05,4.07432]
[1776321813540,42.96,74963.57,0.0,-0.9745,2e-05,4.07432]
[1776321813699,42.96,74963.57,0.0,-0.9745,2e-05,4.07432]
[1776321816248,42.97,74966.0,0.0,-0.97444,2e-05,4.08162]
[1776321816437,42.97,74966.0,0.0,-0.97444,2e-05,4.08162]
[1776321816480,42.97,74967.57,0.0,-0.97441,2e-05,4.08615]
[1776321818494,42.97,74964.07,0.0,-0.97448,2e-05,4.07687]
[1776321819501,42.97,74960.03,0.0,-0.97456,2e-05,4.06596]
[1776321820635,42.97,74960.03,0.0,-0.97456,2e-05,4.06596]
[1776321820693,42.97,74960.03,0.0,-0.97456,2e-05,4.06596]
[1776321820733,42.97,74957.86,0.0,-0.9746,2e-05,4.06022]
[1776321823529,42.97,74955.45,0.0,-0.97464,2e-05,4.05431]
[1776321824908,42.97,74955.45,0.0,-0.97464,2e-05,4.05431]
[1776321824936,42.97,74955.45,0.0,-0.97464,2e-05,4.05431]
[1776321825010,42.97,74954.31,0.0,-0.97466,2e-05,4.05142]
[1776321825486,42.97,74954.31,0.0,-0.97466,2e-05,4.05142]
[1776321825692,42.97,74954.31,0.0,-0.97466,2e-05,4.05142]
[1776321825765,42.97,74951.68,0.0,-0.97471,2e-05,4.04446]
[1776321831585,42.98,74950.75,0.0,-0.97472,2e-05,4.04346]
[1776321835040,42.98,74950.76,0.0,-0.97472,2e-05,4.04399]
[1776321835197,42.98,74950.76,0.0,-0.97472,2e-05,4.04399]
[1776321838446,42.98,74951.12,0.0,-0.97471,2e-05,4.04572]
[1776321838634,42.98,74949.96,0.0,-0.97472,2e-05,4.04303]
[1776321839564,42.98,74949.96,0.0,-0.97472,2e-05,4.04303]
[1776321839693,42.98,74949.96,0.0,-0.97472,2e-05,4.04303]
[1776321839962,42.98,74947.62,0.0,-0.97477,2e-05,4.03688]
[1776321840648,42.98,74945.55,0.0,-0.97481,2e-05,4.03147]
[1776321842442,42.98,74944.63,0.0,-0.97483,2e-05,4.02923]
[1776321842662,42.98,74944.77,0.0,-0.97482,2e-05,4.02988]
[1776321847697,42.99,74945.47,0.0,-0.9748,2e-05,4.03309]
[1776321853036,42.99,74945.06,0.0,-0.9748,2e-05,4.03299]
[1776321853196,42.99,74945.06,0.0,-0.9748,2e-05,4.03324]
[1776321858774,42.99,74946.24,0.0,-0.97476,2e-05,4.03795]
[1776321863808,43.0,74950.26,0.0,-0.97467,2e-05,4.05014]
[1776321864432,43.0,74950.26,0.0,-0.97467,2e-05,4.05014]
[1776321864692,43.0,74950.26,0.0,-0.97467,2e-05,4.05014]
[1776321864816,43.0,74952.37,0.0,-0.97463,2e-05,4.05615]
[1776321865823,43.0,74954.39,0.0,-0.97459,2e-05,4.0619]
[1776321869951,43.0,74955.31,0.0,-0.97456,2e-05,4.06502]
[1776321870159,43.0,74955.38,0.0,-0.97456,2e-05,4.06541]
[1776321870189,43.0,74955.38,0.0,-0.97456,2e-05,4.06541]
[1776321870607,43.0,74955.38,0.0,-0.97456,2e-05,4.06541]
[1776321870693,43.0,74955.38,0.0,-0.97456,2e-05,4.06541]
[1776321870858,43.0,74955.26,0.0,-0.97456,2e-05,4.06527]
[1776321875893,43.0,74954.75,0.0,-0.97458,2e-05,4.06259]
[1776321879516,43.01,74953.03,0.0,-0.97461,2e-05,4.05847]
[1776321879692,43.01,74953.03,0.0,-0.97461,2e-05,4.05847]
[1776321888984,43.01,74953.99,0.0,-0.97457,2e-05,4.06314]
[1776321890443,43.01,74954.11,0.0,-0.97457,2e-05,4.06367]
[1776321891082,43.01,74954.11,0.0,-0.97457,2e-05,4.06367]
[1776321891144,43.01,74954.11,0.0,-0.97457,2e-05,4.06386]
[1776321895032,43.01,74956.64,0.0,-0.97451,2e-05,4.0714]
[1776321895079,43.01,74957.14,0.0,-0.9745,2e-05,4.07296]
[1776321895198,43.01,74957.14,0.0,-0.9745,2e-05,4.07296]
[1776321898324,43.02,74957.88,0.0,-0.97448,2e-05,4.07535]
[1776321898439,43.02,74957.88,0.0,-0.97448,2e-05,4.07535]
[1776321903047,43.02,74957.22,0.0,-0.97449,2e-05,4.0744]
[1776321903198,43.02,74957.22,0.0,-0.97449,2e-05,4.0744]
[1776321903804,43.02,74954.93,0.0,-0.97453,2e-05,4.06829]
[1776321903937,43.02,74954.93,0.0,-0.97453,2e-05,4.06829]
[1776321904134,43.02,74954.36,0.0,-0.97454,2e-05,4.06692]
[1776321909170,43.02,74955.13,0.0,-0.97452,2e-05,4.07]
[1776321911650,43.02,74954.67,0.0,-0.97453,2e-05,4.06911]
[1776321911690,43.02,74954.67,0.0,-0.97453,2e-05,4.06911]
[1776321918233,43.03,74954.41,0.0,-0.97452,2e-05,4.06976]
[1776321919241,43.03,74950.69,0.0,-0.9746,2e-05,4.05974]
[1776321920428,43.03,74950.69,0.0,-0.9746,2e-05,4.05974]
[1776321920437,43.03,74950.69,0.0,-0.9746,2e-05,4.05974]
[1776321920529,43.03,74945.2,0.0,-0.9747,2e-05,4.0451]
[1776321923074,43.03,74943.74,0.0,-0.97473,2e-05,4.04111]
[1776321923189,43.03,74943.74,0.0,-0.97473,2e-05,4.04111]
[1776321923081,43.03,74944.96,0.0,-0.97471,2e-05,4.04492]
[1776321928303,43.03,74944.41,0.0,-0.97471,2e-05,4.04457]
[1776321933337,43.04,74944.74,0.0,-0.97471,2e-05,4.04434]
[1776321938350,43.04,74945.61,0.0,-0.97468,2e-05,4.04761]
[1776321938440,43.04,74945.61,0.0,-0.97468,2e-05,4.04761]
[1776321941998,43.04,74944.71,0.0,-0.97469,2e-05,4.04601]
[1776321942190,43.04,74944.71,0.0,-0.97469,2e-05,4.04601]
[1776321945626,43.04,74943.6,0.0,-0.97471,2e-05,4.04384]
[1776321945701,43.04,74943.6,0.0,-0.97471,2e-05,4.04384]
[1776321945725,43.04,74943.31,0.0,-0.97471,2e-05,4.04326]
[1776321954485,43.05,74943.58,0.0,-0.97469,2e-05,4.04591]
[1776321957581,43.05,74943.65,0.0,-0.97469,2e-05,4.04652]
[1776321957673,43.05,74943.65,0.0,-0.97469,2e-05,4.04652]
[1776321964556,43.05,74943.58,0.0,-0.97468,2e-05,4.04795]
[1776321970597,43.06,74943.62,0.0,-0.97467,2e-05,4.04924]
[1776321972765,43.06,74943.5,0.0,-0.97467,2e-05,4.0491]
[1776321972938,43.06,74943.5,0.0,-0.97467,2e-05,4.0491]
[1776321973332,43.06,74943.13,0.0,-0.97468,2e-05,4.04829]
[1776321973442,43.06,74943.13,0.0,-0.97468,2e-05,4.04829]
[1776321973618,43.06,74943.09,0.0,-0.97468,2e-05,4.04837]
[1776321978653,43.06,74943.23,0.0,-0.97467,2e-05,4.04972]
[1776321983688,43.06,74943.14,0.0,-0.97466,2e-05,4.05043]
[1776321986310,43.06,74943.14,0.0,-0.97466,2e-05,4.05043]
[1776321986436,43.06,74943.14,0.0,-0.97466,2e-05,4.05043]
[1776321991744,43.07,74943.2,0.0,-0.97466,2e-05,4.04983]
[1776321996387,43.07,74943.05,0.0,-0.97466,2e-05,4.05016]
[1776321996436,43.07,74943.05,0.0,-0.97466,2e-05,4.05016]
[1776321997786,43.07,74936.34,0.0,-0.97479,2e-05,4.03221]
[1776321999301,43.07,74933.25,0.0,-0.97485,2e-05,4.024]
[1776321999437,43.07,74933.25,0.0,-0.97485,2e-05,4.024]
[1776322001374,43.07,74932.09,0.0,-0.97487,2e-05,4.02131]
[1776322001438,43.07,74932.09,0.0,-0.97487,2e-05,4.02131]
[1776322001814,43.07,74932.07,0.0,-0.97487,2e-05,4.0215]
[1776322006222,43.08,74928.77,0.0,-0.97493,2e-05,4.01324]
[1776322006442,43.08,74928.73,0.0,-0.97493,2e-05,4.01338]
[1776322008862,43.08,74932.62,0.0,-0.97484,2e-05,4.02473]
[1776322011369,43.08,74935.44,0.0,-0.97478,2e-05,4.03289]
[1776322011438,43.08,74935.44,0.0,-0.97478,2e-05,4.03289]
[1776322011884,43.08,74935.58,0.0,-0.97478,2e-05,4.0335]
[1776322012338,43.08,74935.58,0.0,-0.97478,2e-05,4.0335]
[1776322012437,43.08,74935.58,0.0,-0.97478,2e-05,4.0335]
[1776322017926,43.08,74935.59,0.0,-0.97477,2e-05,4.03488]
[1776322018788,43.08,74935.59,0.0,-0.97477,2e-05,4.03488]
[1776322018937,43.08,74935.59,0.0,-0.97477,2e-05,4.03488]
[1776322019039,43.08,74935.48,0.0,-0.97477,2e-05,4.03481]
[1776322023899,43.09,74936.83,0.0,-0.97474,2e-05,4.03938]
[1776322023936,43.09,74936.83,0.0,-0.97474,2e-05,4.03938]
[1776322029002,43.09,74937.89,0.0,-0.97471,2e-05,4.04358]
[1776322029543,43.09,74937.89,0.0,-0.97471,2e-05,4.04358]
[1776322029692,43.09,74937.89,0.0,-0.97471,2e-05,4.04358]
[1776322030010,43.09,74936.65,0.0,-0.97473,2e-05,4.04041]
[1776322033433,43.09,74935.63,0.0,-0.97474,2e-05,4.03829]
[1776322033692,43.09,74935.63,0.0,-0.97474,2e-05,4.03829]
[1776322039073,43.1,74937.35,0.0,-0.9747,2e-05,4.0443]
[1776322040716,43.1,74937.53,0.0,-0.97469,2e-05,4.04501]
[1776322040939,43.1,74937.53,0.0,-0.97469,2e-05,4.04501]
[1776322041965,43.1,74937.71,0.0,-0.97469,2e-05,4.04572]
[1776322042189,43.1,74937.71,0.0,-0.97469,2e-05,4.04572]
[1776322042216,43.1,74937.53,0.0,-0.97469,2e-05,4.04544]
[1776322049142,43.1,74937.26,0.0,-0.97469,2e-05,4.0462]
[1776322053171,43.1,74946.14,0.0,-0.97451,2e-05,4.0691]
[1776322053850,43.1,74946.14,0.0,-0.97451,2e-05,4.0691]
[1776322053942,43.1,74946.14,0.0,-0.97451,2e-05,4.0691]
[1776322055185,43.11,74952.74,0.0,-0.97438,2e-05,4.08758]
[1776322057926,43.11,74955.11,0.0,-0.97433,2e-05,4.09439]
[1776322057938,43.11,74955.11,0.0,-0.97433,2e-05,4.09439]
[1776322058206,43.11,74956.18,0.0,-0.97431,2e-05,4.09747]
[1776322060734,43.11,74956.18,0.0,-0.97431,2e-05,4.09747]
[1776322060935,43.11,74956.18,0.0,-0.97431,2e-05,4.09747]
[1776322066262,43.11,74955.89,0.0,-0.9743,2e-05,4.0977]
[1776322071297,43.11,74954.5,0.0,-0.97433,2e-05,4.09452]
[1776322074961,43.11,74954.69,0.0,-0.97432,2e-05,4.09531]
[1776322075194,43.11,74954.69,0.0,-0.97432,2e-05,4.09531]
[1776322075234,43.11,74954.69,0.0,-0.97432,2e-05,4.09531]
[1776322075336,43.11,74954.69,0.0,-0.97432,2e-05,4.09558]
[1776322075436,43.11,74954.69,0.0,-0.97432,2e-05,4.09558]
[1776322081368,43.11,74955.46,0.0,-0.9743,2e-05,4.09849]
[1776322086403,43.12,74955.18,0.0,-0.9743,2e-05,4.09836]
[1776322087815,43.12,74955.18,0.0,-0.9743,2e-05,4.09836]
[1776322087935,43.12,74955.18,0.0,-0.9743,2e-05,4.09836]
[1776322088417,43.12,74948.51,0.0,-0.97443,2e-05,4.08025]
[1776322089424,43.12,74944.76,0.0,-0.97451,2e-05,4.07008]
[1776322091438,43.12,74945.14,0.0,-0.9745,2e-05,4.07146]
[1776322096844,43.12,74946.02,0.0,-0.97447,2e-05,4.07454]
[1776322096941,43.12,74946.02,0.0,-0.97447,2e-05,4.07454]
[1776322099698,43.12,74946.19,0.0,-0.97447,2e-05,4.07549]
[1776322099946,43.12,74946.19,0.0,-0.97447,2e-05,4.07549]
[1776322099975,43.12,74946.49,0.0,-0.97446,2e-05,4.07662]
[1776322101565,43.12,74945.18,0.0,-0.97448,2e-05,4.07318]
[1776322101669,43.12,74967.79,0.0,-0.97403,2e-05,4.13558]
[1776322102517,43.12,74998.92,0.0,-0.97338,2e-05,4.22278]
[1776322103525,43.12,75003.45,0.0,-0.97328,2e-05,4.23616]
[1776322104856,43.12,75003.45,0.0,-0.97328,2e-05,4.23616]
[1776322104941,43.12,74998.93,0.0,-0.97338,2e-05,4.2232]
[1776322111314,43.12,74998.8,0.0,-0.97339,2e-05,4.2223]
[1776322112842,43.12,74994.33,0.0,-0.97349,2e-05,4.2072]
[1776322112937,43.12,74994.33,0.0,-0.97349,2e-05,4.2072]
[1776322116938,43.12,74990.59,0.0,-0.97357,2e-05,4.19637]
[1776322120442,43.12,74990.53,0.0,-0.97358,2e-05,4.19597]
[1776322120689,43.12,74990.53,0.0,-0.97358,2e-05,4.19597]
[1776322120692,43.12,74990.93,0.0,-0.97357,2e-05,4.19704]
[1776322126693,43.12,74990.2,0.0,-0.97359,2e-05,4.19465]
[1776322131728,43.12,74990.98,0.0,-0.97357,2e-05,4.19657]
[1776322136076,43.12,74990.83,0.0,-0.97358,2e-05,4.19599]
[1776322136195,43.12,74990.83,0.0,-0.97358,2e-05,4.19599]
[1776322141798,43.12,74991.0,0.0,-0.97358,2e-05,4.19611]
[1776322144819,43.12,74995.8,0.0,-0.97348,2e-05,4.20943]
[1776322146852,43.12,74996.25,0.0,-0.97347,2e-05,4.21062]
[1776322146938,43.12,74996.25,0.0,-0.97347,2e-05,4.21062]
[1776322147318,43.12,74996.25,0.0,-0.97347,2e-05,4.21062]
[1776322147437,43.12,74996.25,0.0,-0.97347,2e-05,4.21062]
[1776322147418,43.12,74996.68,0.0,-0.97346,2e-05,4.21176]
[1776322152875,43.12,74999.54,0.0,-0.9734,2e-05,4.21932]
[1776322157698,43.11,75001.04,0.0,-0.97338,2e-05,4.22319]
[1776322157826,43.11,75001.04,0.0,-0.97338,2e-05,4.22319]
[1776322157943,43.11,75001.04,0.0,-0.97338,2e-05,4.22319]
[1776322158044,43.11,75000.84,0.0,-0.97338,2e-05,4.22253]
[1776322162950,43.11,75008.96,0.0,-0.97322,2e-05,4.24495]
[1776322163957,43.11,75016.71,0.0,-0.97305,2e-05,4.26678]
[1776322164964,43.11,75017.78,0.0,-0.97303,2e-05,4.26965]
[1776322167849,43.11,75018.32,0.0,-0.97302,2e-05,4.27084]
[1776322167907,43.11,75018.32,0.0,-0.97302,2e-05,4.27084]
[1776322167936,43.11,75018.32,0.0,-0.97302,2e-05,4.27084]
[1776322167985,43.11,75017.85,0.0,-0.97303,2e-05,4.26932]
[1776322173019,43.11,75017.89,0.0,-0.97305,2e-05,4.26625]
[1776322180203,43.11,75018.04,0.0,-0.97306,2e-05,4.26601]
[1776322180266,43.11,75018.04,0.0,-0.97306,2e-05,4.26601]
[1776322180436,43.11,75018.04,0.0,-0.97306,2e-05,4.26601]
[1776322180304,43.11,75018.89,0.0,-0.97304,2e-05,4.26795]
[1776322187118,43.1,75019.05,0.0,-0.97305,2e-05,4.26732]
[1776322191147,43.1,75015.36,0.0,-0.97313,2e-05,4.25628]
[1776322191836,43.1,75015.36,0.0,-0.97313,2e-05,4.25628]
[1776322191935,43.1,75015.36,0.0,-0.97313,2e-05,4.25628]
[1776322192154,43.1,75015.26,0.0,-0.97313,2e-05,4.25587]
[1776322192511,43.1,75015.26,0.0,-0.97313,2e-05,4.25587]
[1776322192694,43.1,75015.26,0.0,-0.97313,2e-05,4.25587]
[1776322198195,43.1,75015.06,0.0,-0.97314,2e-05,4.2546]
[1776322203231,43.1,75015.08,0.0,-0.97315,2e-05,4.2541]
[1776322208142,43.1,75017.07,0.0,-0.97311,2e-05,4.25929]
[1776322208194,43.1,75017.07,0.0,-0.97311,2e-05,4.25929]
[1776322211688,43.09,75016.96,0.0,-0.97311,2e-05,4.25851]
[1776322211936,43.09,75016.96,0.0,-0.97311,2e-05,4.25851]
[1776322212294,43.09,75017.0,0.0,-0.97311,2e-05,4.25851]
[1776322217330,43.09,75017.35,0.0,-0.97311,2e-05,4.25895]
[1776322220020,43.09,75017.43,0.0,-0.97311,2e-05,4.25895]
[1776322220192,43.09,75017.43,0.0,-0.97311,2e-05,4.25895]
[1776322225385,43.09,75017.48,0.0,-0.97311,2e-05,4.25845]
[1776322230421,43.09,75017.04,0.0,-0.97313,2e-05,4.25668]
[1776322235455,43.09,75016.4,0.0,-0.97316,2e-05,4.25207]
[1776322240492,43.09,75016.78,0.0,-0.97315,2e-05,4.25269]
[1776322245527,43.09,75016.95,0.0,-0.97315,2e-05,4.25272]
[1776322250562,43.08,75017.47,0.0,-0.97315,2e-05,4.25375]
[1776322253414,43.08,75017.89,0.0,-0.97314,2e-05,4.25485]
[1776322253436,43.08,75017.89,0.0,-0.97314,2e-05,4.25485]
[1776322253476,43.08,75017.89,0.0,-0.97314,2e-05,4.25485]
[1776322253690,43.08,75018.53,0.0,-0.97312,2e-05,4.25648]
[1776322253735,43.08,75018.59,0.0,-0.97312,2e-05,4.25656]
[1776322259625,43.08,75018.79,0.0,-0.97312,2e-05,4.25665]
[1776322264661,43.08,75018.56,0.0,-0.97313,2e-05,4.25554]
[1776322269694,43.08,75018.48,0.0,-0.97314,2e-05,4.25479]
[1776322274735,43.08,75018.89,0.0,-0.97313,2e-05,4.25551]
[1776322279831,43.08,75019.09,0.0,-0.97313,2e-05,4.25582]
[1776322279939,43.08,75019.09,0.0,-0.97313,2e-05,4.25582]
[1776322283800,43.08,75025.84,0.0,-0.97299,2e-05,4.27444]
[1776322284841,43.08,75025.84,0.0,-0.97299,2e-05,4.27444]
[1776322284939,43.08,75025.84,0.0,-0.97299,2e-05,4.27444]
[1776322284989,43.08,75025.84,0.0,-0.97299,2e-05,4.27444]
[1776322285196,43.08,75025.84,0.0,-0.97299,2e-05,4.27444]
[1776322285297,43.08,75027.33,0.0,-0.97296,2e-05,4.27857]
[1776322290848,43.07,75028.12,0.0,-0.97295,2e-05,4.28007]
[1776322292711,43.07,75028.12,0.0,-0.97295,2e-05,4.28007]
[1776322292942,43.07,75028.12,0.0,-0.97295,2e-05,4.28007]
[1776322294877,43.07,75032.08,0.0,-0.97288,2e-05,4.28853]
[1776322295762,43.07,75032.08,0.0,-0.97288,2e-05,4.28853]
[1776322295936,43.07,75032.08,0.0,-0.97288,2e-05,4.28853]
[1776322295987,43.07,75035.88,0.0,-0.9728,2e-05,4.29924]
[1776322298615,43.07,75037.82,0.0,-0.97277,2e-05,4.30446]
[1776322298693,43.07,75037.82,0.0,-0.97277,2e-05,4.30446]
[1776322298904,43.07,75037.25,0.0,-0.97278,2e-05,4.30266]
[1776322303941,43.07,75036.16,0.0,-0.97281,2e-05,4.29865]
[1776322304948,43.07,75030.2,0.0,-0.97294,2e-05,4.28146]
[1776322305955,43.07,75026.32,0.0,-0.97302,2e-05,4.27027]
[1776322308576,43.07,75024.68,0.0,-0.97306,2e-05,4.26547]
[1776322308692,43.07,75023.48,0.0,-0.97308,2e-05,4.26194]
[1776322313290,43.07,75022.64,0.0,-0.9731,2e-05,4.2591]
[1776322313364,43.07,75022.64,0.0,-0.9731,2e-05,4.2591]
[1776322313448,43.07,75022.64,0.0,-0.9731,2e-05,4.2591]
[1776322313549,43.07,75022.57,0.0,-0.97311,2e-05,4.25879]
[1776322320056,43.06,75022.38,0.0,-0.97312,2e-05,4.25749]
[1776322322070,43.06,75027.53,0.0,-0.97301,2e-05,4.2719]
[1776322323958,43.06,75028.26,0.0,-0.97299,2e-05,4.27384]
[1776322324131,43.06,75028.26,0.0,-0.97299,2e-05,4.27384]
[1776322324189,43.06,75028.26,0.0,-0.97299,2e-05,4.27384]
[1776322324283,43.06,75028.02,0.0,-0.973,2e-05,4.27303]
[1776322330127,43.06,75033.49,0.0,-0.97289,2e-05,4.2878]
[1776322331133,43.06,75037.23,0.0,-0.97281,2e-05,4.29833]
[1776322333147,43.06,75045.34,0.0,-0.97264,2e-05,4.32119]
[1776322334158,43.06,75049.21,0.0,-0.97256,2e-05,4.33209]
[1776322336961,43.06,75049.17,0.0,-0.97256,2e-05,4.33173]
[1776322337193,43.06,75049.17,0.0,-0.97256,2e-05,4.33173]
[1776322337658,43.06,75049.33,0.0,-0.97256,2e-05,4.33172]
[1776322337692,43.06,75049.33,0.0,-0.97256,2e-05,4.33172]
[1776322338182,43.06,75049.38,0.0,-0.97256,2e-05,4.33163]
[1776322344224,43.05,75049.41,0.0,-0.97258,2e-05,4.33031]
[1776322346238,43.05,75045.62,0.0,-0.97266,2e-05,4.31895]
[1776322348245,43.05,75044.82,0.0,-0.97268,2e-05,4.31644]
[1776322348437,43.05,75044.82,0.0,-0.97268,2e-05,4.31644]
[1776322354293,43.05,75044.94,0.0,-0.9727,2e-05,4.31295]
[1776322359328,43.04,75046.7,0.0,-0.97267,2e-05,4.31692]
[1776322361834,43.04,75046.15,0.0,-0.97269,2e-05,4.3149]
[1776322361940,43.04,75046.15,0.0,-0.97269,2e-05,4.3149]
[1776322362213,43.04,75046.15,0.0,-0.97269,2e-05,4.3149]
[1776322362439,43.04,75046.15,0.0,-0.97269,2e-05,4.3149]
[1776322362540,43.04,75046.15,0.0,-0.97269,2e-05,4.31469]
[1776322368392,43.04,75046.12,0.0,-0.9727,2e-05,4.31331]
[1776322373429,43.04,75043.73,0.0,-0.97276,2e-05,4.30538]
[1776322373965,43.04,75043.73,0.0,-0.97276,2e-05,4.30538]
[1776322374189,43.04,75043.73,0.0,-0.97276,2e-05,4.30538]
[1776322379470,43.03,75046.2,0.0,-0.97271,2e-05,4.31122]
[1776322384506,43.03,75045.81,0.0,-0.97273,2e-05,4.30903]
[1776322385619,43.03,75045.81,0.0,-0.97273,2e-05,4.30903]
[1776322385702,43.03,75044.74,0.0,-0.97276,2e-05,4.30575]
[1776322386684,43.03,75044.74,0.0,-0.97276,2e-05,4.30575]
[1776322386941,43.03,75042.82,0.0,-0.9728,2e-05,4.30005]
[1776322387527,43.03,75040.12,0.0,-0.97286,2e-05,4.29213]
[1776322391555,43.03,75037.12,0.0,-0.97292,2e-05,4.28301]
[1776322391691,43.03,75037.12,0.0,-0.97292,2e-05,4.28301]
[1776322395632,43.02,75034.37,0.0,-0.97299,2e-05,4.27448]
[1776322395690,43.02,75034.37,0.0,-0.97299,2e-05,4.27448]
[1776322396591,43.02,75033.46,0.0,-0.97301,2e-05,4.27158]
[1776322399611,43.02,75028.35,0.0,-0.97312,2e-05,4.2566]
[1776322402006,43.02,75026.22,0.0,-0.97317,2e-05,4.25031]
[1776322402189,43.02,75026.22,0.0,-0.97317,2e-05,4.25031]
[1776322407179,43.02,75025.15,0.0,-0.97319,2e-05,4.2467]
[1776322407191,43.02,75025.15,0.0,-0.97319,2e-05,4.2467]
[1776322407668,43.02,75025.13,0.0,-0.9732,2e-05,4.24653]
[1776322412703,43.02,75025.59,0.0,-0.9732,2e-05,4.24495]
[1776322414717,43.02,75033.08,0.0,-0.97305,2e-05,4.266]
[1776322416731,43.02,75037.17,0.0,-0.97296,2e-05,4.27739]
[1776322417847,43.02,75037.17,0.0,-0.97296,2e-05,4.27739]
[1776322417938,43.02,75037.17,0.0,-0.97296,2e-05,4.27739]
[1776322423780,43.01,75034.46,0.0,-0.97303,2e-05,4.26847]
[1776322425531,43.01,75034.46,0.0,-0.97303,2e-05,4.26847]
[1776322425695,43.01,75034.46,0.0,-0.97303,2e-05,4.26847]
[1776322426996,43.01,75030.99,0.0,-0.97311,2e-05,4.25827]
[1776322427194,43.01,75030.99,0.0,-0.97311,2e-05,4.25827]
[1776322427295,43.01,75029.7,0.0,-0.97314,2e-05,4.25431]
[1776322432512,43.01,75031.46,0.0,-0.9731,2e-05,4.2589]
[1776322432691,43.01,75031.46,0.0,-0.9731,2e-05,4.2589]
[1776322437468,43.01,75034.45,0.0,-0.97304,2e-05,4.26665]
[1776322437666,43.01,75034.45,0.0,-0.97304,2e-05,4.26665]
[1776322437695,43.01,75034.45,0.0,-0.97304,2e-05,4.26665]
[1776322437705,43.01,75032.65,0.0,-0.97308,2e-05,4.26121]
[1776322441906,43.01,75025.74,0.0,-0.97323,2e-05,4.24089]
[1776322442913,43.01,75021.47,0.0,-0.97333,2e-05,4.22869]
[1776322443920,43.01,75017.12,0.0,-0.97342,2e-05,4.21631]
[1776322445934,43.01,75012.22,0.0,-0.97352,2e-05,4.20238]
[1776322447346,43.01,75012.22,0.0,-0.97352,2e-05,4.20238]
[1776322447439,43.01,75012.22,0.0,-0.97352,2e-05,4.20238]
[1776322447569,43.01,75012.22,0.0,-0.97352,2e-05,4.20238]
[1776322447698,43.01,75012.22,0.0,-0.97352,2e-05,4.20238]
[1776322447641,43.01,75011.45,0.0,-0.97354,2e-05,4.20017]
[1776322452983,43.0,75011.63,0.0,-0.97353,2e-05,4.20043]
[1776322457397,43.0,75010.84,0.0,-0.97355,2e-05,4.19808]
[1776322457436,43.0,75010.84,0.0,-0.97355,2e-05,4.19808]
[1776322461360,43.0,75007.98,0.0,-0.97361,2e-05,4.18991]
[1776322461435,43.0,75007.98,0.0,-0.97361,2e-05,4.18991]
[1776322461455,43.0,75003.05,0.0,-0.97371,2e-05,4.17604]
[1776322462068,43.0,74996.58,0.0,-0.97385,2e-05,4.15794]
[1776322463075,43.0,74994.09,0.0,-0.9739,2e-05,4.15101]
[1776322466510,43.0,74992.3,0.0,-0.97394,2e-05,4.14611]
[1776322466693,43.0,74992.3,0.0,-0.97394,2e-05,4.14611]
[1776322466764,43.0,74992.3,0.0,-0.97394,2e-05,4.14611]
[1776322466940,43.0,74992.37,0.0,-0.97393,2e-05,4.14635]
[1776322467103,43.0,74992.44,0.0,-0.97393,2e-05,4.1466]
[1776322469117,43.0,74996.6,0.0,-0.97385,2e-05,4.1583]
[1776322470320,43.0,74996.6,0.0,-0.97385,2e-05,4.1583]
[1776322470441,43.0,74996.6,0.0,-0.97385,2e-05,4.1583]
[1776322474766,43.01,74996.48,0.0,-0.97386,2e-05,4.15582]
[1776322474936,43.01,74998.28,0.0,-0.97382,2e-05,4.16088]
[1776322475647,43.01,74998.28,0.0,-0.97382,2e-05,4.16088]
[1776322475690,43.01,74998.28,0.0,-0.97382,2e-05,4.16088]
[1776322475749,43.01,75001.15,0.0,-0.97376,2e-05,4.16894]
[1776322479186,43.01,75004.59,0.0,-0.97369,2e-05,4.17864]
[1776322480010,43.01,75004.59,0.0,-0.97369,2e-05,4.17864]
[1776322480191,43.01,75004.59,0.0,-0.97369,2e-05,4.17864]
[1776322480194,43.01,75004.38,0.0,-0.9737,2e-05,4.17805]
[1776322485229,43.01,75004.74,0.0,-0.97369,2e-05,4.17909]
[1776322490263,43.01,75005.11,0.0,-0.97368,2e-05,4.18016]
[1776322493318,43.01,75005.15,0.0,-0.97368,2e-05,4.18029]
[1776322493441,43.01,75005.15,0.0,-0.97368,2e-05,4.18029]
[1776322499327,43.01,75006.07,0.0,-0.97366,2e-05,4.18294]
[1776322500411,43.01,75006.07,0.0,-0.97366,2e-05,4.18294]
[1776322500437,43.01,75006.07,0.0,-0.97366,2e-05,4.18294]
[1776322500645,43.01,75006.07,0.0,-0.97366,2e-05,4.18294]
[1776322500693,43.01,75006.07,0.0,-0.97366,2e-05,4.18294]
[1776322500795,43.01,75006.07,0.0,-0.97366,2e-05,4.18295]
[1776322508390,43.01,75004.33,0.0,-0.9737,2e-05,4.17815]
[1776322510265,43.01,75001.57,0.0,-0.97375,2e-05,4.17044]
[1776322510437,43.01,75001.57,0.0,-0.97375,2e-05,4.17044]
[1776322516447,43.01,74996.9,0.0,-0.97385,2e-05,4.15767]
[1776322518133,43.01,74997.35,0.0,-0.97384,2e-05,4.15899]
[1776322518196,43.01,74997.35,0.0,-0.97384,2e-05,4.15899]
[1776322518542,43.01,74997.35,0.0,-0.97384,2e-05,4.15899]
[1776322518696,43.01,74997.35,0.0,-0.97384,2e-05,4.15899]
[1776322518788,43.01,74997.49,0.0,-0.97383,2e-05,4.15943]
[1776322522956,43.01,74998.4,0.0,-0.97381,2e-05,4.16218]
[1776322523192,43.01,74998.4,0.0,-0.97381,2e-05,4.16218]
[1776322528530,43.01,74996.73,0.0,-0.97385,2e-05,4.15785]
[1776322529445,43.01,74996.73,0.0,-0.97385,2e-05,4.15785]
[1776322529595,43.01,74996.73,0.0,-0.97385,2e-05,4.15785]
[1776322529694,43.01,74996.73,0.0,-0.97385,2e-05,4.15785]
[1776322529696,43.01,74996.84,0.0,-0.97384,2e-05,4.15822]
[1776322535582,43.01,74996.7,0.0,-0.97386,2e-05,4.1559]
[1776322537917,43.01,74997.13,0.0,-0.97385,2e-05,4.15722]
[1776322537936,43.01,74997.13,0.0,-0.97385,2e-05,4.15722]
[1776322538393,43.01,74997.13,0.0,-0.97385,2e-05,4.15722]
[1776322538439,43.01,74997.13,0.0,-0.97385,2e-05,4.15722]
[1776322538601,43.01,74995.91,0.0,-0.97387,2e-05,4.15388]
[1776322545650,43.01,74995.94,0.0,-0.97387,2e-05,4.15442]
[1776322548979,43.01,74996.17,0.0,-0.97386,2e-05,4.15525]
[1776322549192,43.01,74996.17,0.0,-0.97386,2e-05,4.15525]
[1776322554713,43.01,74996.53,0.0,-0.97385,2e-05,4.15663]
[1776322555693,43.01,74996.53,0.0,-0.97385,2e-05,4.15663]
[1776322555937,43.01,74997.37,0.0,-0.97383,2e-05,4.15904]
[1776322556241,43.01,74997.37,0.0,-0.97383,2e-05,4.15904]
[1776322556438,43.01,74997.37,0.0,-0.97383,2e-05,4.15904]
[1776322556727,43.01,74997.83,0.0,-0.97382,2e-05,4.16038]
[1776322561763,43.01,74998.85,0.0,-0.9738,2e-05,4.16349]
[1776322566798,43.01,74998.81,0.0,-0.9738,2e-05,4.16363]
[1776322567791,43.01,74998.81,0.0,-0.9738,2e-05,4.16363]
[1776322567936,43.01,74998.81,0.0,-0.9738,2e-05,4.16363]
[1776322573848,43.02,74997.45,0.0,-0.97382,2e-05,4.16018]
[1776322574855,43.02,74993.15,0.0,-0.97391,2e-05,4.14822]
[1776322575057,43.02,74993.15,0.0,-0.97391,2e-05,4.14822]
[1776322575193,43.02,74993.15,0.0,-0.97391,2e-05,4.14822]
[1776322575870,43.02,74993.15,0.0,-0.97391,2e-05,4.14822]
[1776322575862,43.02,74989.37,0.0,-0.97399,2e-05,4.13775]
[1776322575942,43.02,74989.37,0.0,-0.97399,2e-05,4.13775]
[1776322576868,43.02,74988.95,0.0,-0.974,2e-05,4.13666]
[1776322581903,43.02,74991.67,0.0,-0.97394,2e-05,4.14471]
[1776322586647,43.02,74992.74,0.0,-0.97391,2e-05,4.14795]
[1776322586691,43.02,74992.74,0.0,-0.97391,2e-05,4.14795]
[1776322591974,43.02,74993.32,0.0,-0.97391,2e-05,4.14784]
[1776322597009,43.02,74993.14,0.0,-0.97391,2e-05,4.14783]
[1776322602044,43.02,74992.58,0.0,-0.97392,2e-05,4.14668]
[1776322607079,43.02,74992.91,0.0,-0.97391,2e-05,4.148]
[1776322612543,43.02,74991.97,0.0,-0.97393,2e-05,4.14569]
[1776322612692,43.02,74991.97,0.0,-0.97393,2e-05,4.14569]
[1776322613302,43.02,74989.07,0.0,-0.97399,2e-05,4.1377]
[1776322613438,43.02,74989.07,0.0,-0.97399,2e-05,4.1377]
[1776322613539,43.02,74988.29,0.0,-0.974,2e-05,4.13562]
[1776322621177,43.03,74988.3,0.0,-0.974,2e-05,4.13638]
[1776322623057,43.03,74985.71,0.0,-0.97405,2e-05,4.12927]
[1776322623188,43.03,74985.71,0.0,-0.97405,2e-05,4.12927]
[1776322629234,43.03,74983.7,0.0,-0.97408,2e-05,4.12449]
[1776322634269,43.03,74982.49,0.0,-0.9741,2e-05,4.12174]
[1776322638909,43.03,74982.45,0.0,-0.9741,2e-05,4.12189]
[1776322638940,43.03,74982.45,0.0,-0.9741,2e-05,4.12189]
[1776322639304,43.03,74982.14,0.0,-0.97411,2e-05,4.12142]
[1776322640111,43.03,74982.14,0.0,-0.97411,2e-05,4.12142]
[1776322640192,43.03,74982.14,0.0,-0.97411,2e-05,4.12142]
[1776322645346,43.03,74982.64,0.0,-0.97409,2e-05,4.12361]
[1776322653405,43.04,74982.44,0.0,-0.9741,2e-05,4.12184]
[1776322658440,43.04,74982.64,0.0,-0.97409,2e-05,4.12309]
[1776322664713,43.04,74982.82,0.0,-0.97408,2e-05,4.12414]
[1776322664936,43.04,74982.82,0.0,-0.97408,2e-05,4.12414]
[1776322664775,43.04,74986.24,0.0,-0.97401,2e-05,4.13392]
[1776322665489,43.04,74989.41,0.0,-0.97394,2e-05,4.14287]
[1776322666503,43.04,74989.41,0.0,-0.97394,2e-05,4.14287]
[1776322666689,43.04,74989.41,0.0,-0.97394,2e-05,4.14287]
[1776322666739,43.04,74991.8,0.0,-0.97389,2e-05,4.14963]
[1776322667012,43.04,74991.8,0.0,-0.97389,2e-05,4.14963]
[1776322667204,43.04,74991.8,0.0,-0.97389,2e-05,4.14963]
[1776322667502,43.04,74997.1,0.0,-0.97378,2e-05,4.16453]
[1776322673853,43.04,74998.57,0.0,-0.97375,2e-05,4.1689]
[1776322673936,43.04,74998.57,0.0,-0.97375,2e-05,4.1689]
[1776322674790,43.04,74999.35,0.0,-0.97374,2e-05,4.1712]
[1776322674937,43.04,74999.35,0.0,-0.97374,2e-05,4.1712]
[1776322674942,43.04,74999.92,0.0,-0.97372,2e-05,4.17285]
[1776322679492,43.04,74999.69,0.0,-0.97373,2e-05,4.17242]
[1776322679692,43.04,74999.69,0.0,-0.97373,2e-05,4.17242]
[1776322685629,43.04,75000.24,0.0,-0.97371,2e-05,4.17429]
[1776322691671,43.05,75000.03,0.0,-0.97371,2e-05,4.17398]
[1776322696706,43.05,75000.12,0.0,-0.97371,2e-05,4.17446]
[1776322698546,43.05,75000.09,0.0,-0.97371,2e-05,4.17442]
[1776322698690,43.05,75000.09,0.0,-0.97371,2e-05,4.17442]
[1776322699949,43.05,75001.3,0.0,-0.97369,2e-05,4.17785]
[1776322699953,43.05,75000.62,0.0,-0.9737,2e-05,4.17599]
[1776322700189,43.05,75000.62,0.0,-0.9737,2e-05,4.17599]
[1776322705771,43.05,74999.6,0.0,-0.97372,2e-05,4.17339]
[1776322706440,43.05,74999.6,0.0,-0.97372,2e-05,4.17339]
[1776322706691,43.05,74999.6,0.0,-0.97372,2e-05,4.17339]
[1776322706778,43.05,74996.45,0.0,-0.97378,2e-05,4.16462]
[1776322711814,43.05,74994.73,0.0,-0.97383,2e-05,4.15782]
[1776322712054,43.05,74994.73,0.0,-0.97383,2e-05,4.15782]
[1776322712931,43.05,74994.73,0.0,-0.97383,2e-05,4.15782]
[1776322712938,43.05,74994.73,0.0,-0.97383,2e-05,4.15782]
[1776322713827,43.05,74994.31,0.0,-0.97384,2e-05,4.15677]
[1776322718863,43.05,74994.31,0.0,-0.97384,2e-05,4.15708]
[1776322722891,43.05,74998.54,0.0,-0.97375,2e-05,4.16911]
[1776322727926,43.05,74999.38,0.0,-0.97373,2e-05,4.17162]
[1776322732961,43.05,74999.13,0.0,-0.97373,2e-05,4.17106]
[1776322735982,43.05,75003.18,0.0,-0.97365,2e-05,4.18249]
[1776322737996,43.05,75006.94,0.0,-0.97357,2e-05,4.19307]
[1776322739003,43.05,75011.68,0.0,-0.97347,2e-05,4.20639]
[1776322741019,43.05,75015.21,0.0,-0.9734,2e-05,4.21628]
[1776322745047,43.05,75010.73,0.0,-0.97349,2e-05,4.20346]
[1776322746054,43.05,75007.66,0.0,-0.97356,2e-05,4.19478]
[1776322751088,43.05,75007.4,0.0,-0.97356,2e-05,4.19398]
[1776322756123,43.05,75008.11,0.0,-0.97355,2e-05,4.1959]
[1776322764180,43.05,75008.36,0.0,-0.97354,2e-05,4.19644]
[1776322769215,43.05,75010.38,0.0,-0.9735,2e-05,4.20195]
[1776322775257,43.05,75008.03,0.0,-0.97357,2e-05,4.19287]
[1776322781300,43.05,75008.74,0.0,-0.97355,2e-05,4.19472]
[1776322786335,43.05,75008.66,0.0,-0.97356,2e-05,4.19437]
[1776322789355,43.05,75012.04,0.0,-0.97349,2e-05,4.2038]
[1776322790951,43.05,75015.4,0.0,-0.97342,2e-05,4.21323]
[1776322793962,43.05,75015.07,0.0,-0.97343,2e-05,4.21218]
[1776322794063,43.05,75013.57,0.0,-0.97346,2e-05,4.2079]
[1776322794196,43.05,75013.57,0.0,-0.97346,2e-05,4.2079]
[1776322797032,43.05,75011.53,0.0,-0.9735,2e-05,4.20207]
[1776322797415,43.05,75030.7,0.0,-0.9731,2e-05,4.25619]
[1776322798422,43.05,75048.46,0.0,-0.97272,2e-05,4.30673]
[1776322799429,43.05,75048.89,0.0,-0.97272,2e-05,4.30774]
[1776322800500,43.05,75048.89,0.0,-0.97272,2e-05,4.30774]
[1776322801443,43.04,75040.77,0.0,-0.97289,2e-05,4.2841]
[1776322802450,43.04,75031.3,0.0,-0.97309,2e-05,4.25697]
[1776322803457,43.04,75030.46,0.0,-0.97311,2e-05,4.25446]
[1776322808492,43.04,75029.6,0.0,-0.97313,2e-05,4.25148]
[1776322810864,43.04,75023.06,0.0,-0.97327,2e-05,4.23274]
[1776322812099,43.04,75017.99,0.0,-0.97338,2e-05,4.21834]
[1776322813018,43.04,75017.99,0.0,-0.97338,2e-05,4.21834]
[1776322813119,43.04,75017.95,0.0,-0.97338,2e-05,4.21818]
[1776322813194,43.04,75017.95,0.0,-0.97338,2e-05,4.21818]
[1776322814690,43.04,75016.79,0.0,-0.97341,2e-05,4.21486]
[1776322818695,43.05,75013.85,0.0,-0.97346,2e-05,4.20805]
[1776322824603,43.05,75013.1,0.0,-0.97345,2e-05,4.20946]
[1776322830646,43.06,75005.72,0.0,-0.97358,2e-05,4.19164]
[1776322831653,43.06,75001.89,0.0,-0.97367,2e-05,4.17911]
[1776322833058,43.06,75001.89,0.0,-0.97367,2e-05,4.17911]
[1776322833124,43.07,75001.2,0.0,-0.97368,2e-05,4.17771]
[1776322833197,43.07,75001.2,0.0,-0.97368,2e-05,4.17771]
[1776322834665,43.07,74999.82,0.0,-0.9737,2e-05,4.17438]
[1776322834689,43.07,74999.82,0.0,-0.9737,2e-05,4.17438]
[1776322840716,43.08,74999.32,0.0,-0.97368,2e-05,4.17682]
[1776322843737,43.08,75015.58,0.0,-0.97333,2e-05,4.2242]
[1776322844744,43.08,75023.23,0.0,-0.97317,2e-05,4.24631]
[1776322845890,43.08,75023.23,0.0,-0.97317,2e-05,4.24631]
[1776322845941,43.08,75023.23,0.0,-0.97317,2e-05,4.24631]
[1776322845982,43.08,75025.9,0.0,-0.97311,2e-05,4.25433]
[1776322847558,43.09,75025.86,0.0,-0.97311,2e-05,4.25464]
[1776322847689,43.09,75025.86,0.0,-0.97311,2e-05,4.25464]
[1776322852801,43.09,75023.16,0.0,-0.97314,2e-05,4.24959]
[1776322854815,43.09,75018.62,0.0,-0.97323,2e-05,4.23763]
[1776322855427,43.09,75018.62,0.0,-0.97323,2e-05,4.23763]
[1776322855439,43.09,75018.62,0.0,-0.97323,2e-05,4.23763]
[1776322855822,43.1,75017.19,0.0,-0.97326,2e-05,4.23404]
[1776322856571,43.1,75017.19,0.0,-0.97326,2e-05,4.23404]
[1776322856691,43.1,75017.19,0.0,-0.97326,2e-05,4.23404]
[1776322861864,43.1,75013.9,0.0,-0.97331,2e-05,4.22756]
[1776322862811,43.1,75013.9,0.0,-0.97331,2e-05,4.22756]
[1776322862942,43.1,75013.9,0.0,-0.97331,2e-05,4.22756]
[1776322863020,43.1,75012.7,0.0,-0.97333,2e-05,4.22465]
[1776322863991,43.1,75012.7,0.0,-0.97333,2e-05,4.22465]
[1776322864192,43.11,75011.81,0.0,-0.97334,2e-05,4.22262]
[1776322866899,43.11,75019.17,0.0,-0.97318,2e-05,4.24486]
[1776322867458,43.11,75019.17,0.0,-0.97318,2e-05,4.24486]
[1776322867691,43.11,75019.17,0.0,-0.97318,2e-05,4.24486]
[1776322867905,43.11,75022.32,0.0,-0.97311,2e-05,4.25424]
[1776322868673,43.11,75022.32,0.0,-0.97311,2e-05,4.25424]
[1776322868693,43.11,75022.32,0.0,-0.97311,2e-05,4.25424]
[1776322874955,43.12,75023.5,0.0,-0.97306,2e-05,4.26057]
[1776322880997,43.13,75023.39,0.0,-0.97304,2e-05,4.26277]
[1776322885935,43.13,75023.82,0.0,-0.97302,2e-05,4.26565]
[1776322886012,43.13,75023.82,0.0,-0.97302,2e-05,4.26565]
[1776322886033,43.13,75024.8,0.0,-0.973,2e-05,4.26884]
[1776322887457,43.13,75025.09,0.0,-0.97299,2e-05,4.27007]
[1776322887694,43.13,75025.09,0.0,-0.97299,2e-05,4.27007]
[1776322890062,43.14,75018.54,0.0,-0.9731,2e-05,4.25482]
[1776322890322,43.14,75018.54,0.0,-0.9731,2e-05,4.25482]
[1776322890440,43.14,75018.54,0.0,-0.9731,2e-05,4.25482]
[1776322891069,43.14,75013.01,0.0,-0.97322,2e-05,4.23799]
[1776322892209,43.14,75013.01,0.0,-0.97322,2e-05,4.23799]
[1776322892440,43.15,75011.83,0.0,-0.97324,2e-05,4.2351]
[1776322899125,43.15,75013.49,0.0,-0.97318,2e-05,4.24297]
[1776322903685,43.16,75013.33,0.0,-0.97317,2e-05,4.24434]
[1776322903938,43.16,75013.33,0.0,-0.97317,2e-05,4.24434]
[1776322904160,43.16,75013.4,0.0,-0.97317,2e-05,4.24499]
[1776322904914,43.16,75013.4,0.0,-0.97317,2e-05,4.24499]
[1776322904937,43.16,75013.4,0.0,-0.97317,2e-05,4.24499]
[1776322911211,43.17,75015.75,0.0,-0.9731,2e-05,4.25479]
[1776322911766,43.17,75015.75,0.0,-0.9731,2e-05,4.25479]
[1776322911938,43.17,75015.75,0.0,-0.9731,2e-05,4.25479]
[1776322912217,43.17,75015.39,0.0,-0.9731,2e-05,4.25421]
[1776322913062,43.17,75015.39,0.0,-0.9731,2e-05,4.25421]
[1776322913198,43.17,75015.39,0.0,-0.9731,2e-05,4.25421]
[1776322918268,43.18,75015.21,0.0,-0.97308,2e-05,4.25637]
[1776322923304,43.18,75015.29,0.0,-0.97307,2e-05,4.25881]
[1776322926740,43.19,75015.32,0.0,-0.97306,2e-05,4.25978]
[1776322926941,43.19,75015.32,0.0,-0.97306,2e-05,4.25978]
[1776322927041,43.19,75015.57,0.0,-0.97305,2e-05,4.26137]
[1776322928715,43.19,75017.68,0.0,-0.97299,2e-05,4.26851]
[1776322928942,43.19,75017.68,0.0,-0.97299,2e-05,4.26851]
[1776322929043,43.19,75021.58,0.0,-0.9729,2e-05,4.28074]
[1776322931360,43.2,75029.85,0.0,-0.97272,2e-05,4.30512]
[1776322932540,43.2,75029.85,0.0,-0.97272,2e-05,4.30512]
[1776322932695,43.2,75029.85,0.0,-0.97272,2e-05,4.30512]
[1776322932772,43.2,75036.72,0.0,-0.97256,2e-05,4.32698]
[1776322933374,43.2,75041.92,0.0,-0.97245,2e-05,4.3419]
[1776322935388,43.21,75042.48,0.0,-0.97241,2e-05,4.34662]
[1776322937164,43.21,75042.48,0.0,-0.97241,2e-05,4.34662]
[1776322937190,43.21,75042.48,0.0,-0.97241,2e-05,4.34662]
[1776322939416,43.22,75045.01,0.0,-0.97233,2e-05,4.35794]
[1776322943445,43.23,75041.58,0.0,-0.97237,2e-05,4.35204]
[1776322944465,43.23,75035.69,0.0,-0.97249,2e-05,4.33613]
[1776322946237,43.23,75035.69,0.0,-0.97249,2e-05,4.33613]
[1776322945471,43.24,75029.56,0.0,-0.97261,2e-05,4.3196]
[1776322946437,43.24,75029.56,0.0,-0.97261,2e-05,4.3196]
[1776322946478,43.24,75026.13,0.0,-0.97268,2e-05,4.31084]
[1776322948032,43.24,75026.13,0.0,-0.97268,2e-05,4.31084]
[1776322948192,43.24,75026.13,0.0,-0.97268,2e-05,4.31084]
[1776322953527,43.26,75026.19,0.0,-0.97263,2e-05,4.31599]
[1776322954869,43.26,75026.19,0.0,-0.97263,2e-05,4.31599]
[1776322954942,43.26,75026.19,0.0,-0.97263,2e-05,4.31599]
[1776322954979,43.26,75026.06,0.0,-0.97263,2e-05,4.31665]
[1776322955541,43.26,75028.6,0.0,-0.97257,2e-05,4.32494]
[1776322956548,43.27,75032.2,0.0,-0.97248,2e-05,4.33626]
[1776322958029,43.27,75032.2,0.0,-0.97248,2e-05,4.33626]
[1776322958193,43.27,75032.2,0.0,-0.97248,2e-05,4.33626]
[1776322958233,43.27,75032.2,0.0,-0.97248,2e-05,4.33626]
[1776322958270,43.27,75032.2,0.0,-0.97248,2e-05,4.33626]
[1776322958039,43.27,75036.39,0.0,-0.97238,2e-05,4.34927]
[1776322958562,43.27,75038.28,0.0,-0.97234,2e-05,4.35567]
[1776322961163,43.27,75040.08,0.0,-0.97229,2e-05,4.36181]
[1776322961209,43.27,75040.08,0.0,-0.97229,2e-05,4.36181]
[1776322961185,43.28,75038.7,0.0,-0.97231,2e-05,4.35879]
[1776322961584,43.28,75036.06,0.0,-0.97236,2e-05,4.35215]
[1776322962628,43.28,75036.06,0.0,-0.97236,2e-05,4.35215]
[1776322962695,43.28,75036.06,0.0,-0.97236,2e-05,4.35215]
[1776322968632,43.3,75034.49,0.0,-0.97234,2e-05,4.35437]
[1776322969888,43.3,75034.49,0.0,-0.97234,2e-05,4.35437]
[1776322969936,43.3,75034.49,0.0,-0.97234,2e-05,4.35437]
[1776322969984,43.3,75034.92,0.0,-0.97233,2e-05,4.35656]
[1776322971654,43.31,75030.81,0.0,-0.9724,2e-05,4.34665]
[1776322972386,43.31,75030.81,0.0,-0.9724,2e-05,4.34665]
[1776322972443,43.31,75030.81,0.0,-0.9724,2e-05,4.34665]
[1776322973055,43.31,75030.81,0.0,-0.9724,2e-05,4.34665]
[1776322973188,43.31,75030.81,0.0,-0.9724,2e-05,4.34665]
[1776322973290,43.31,75025.07,0.0,-0.97252,2e-05,4.33117]
[1776322973668,43.31,75022.42,0.0,-0.97257,2e-05,4.32386]
[1776322979204,43.32,75023.16,0.0,-0.97254,2e-05,4.32849]
[1776322979438,43.32,75023.71,0.0,-0.97252,2e-05,4.33033]
[1776322982731,43.32,75025.9,0.0,-0.97245,2e-05,4.3398]
[1776322984133,43.32,75025.9,0.0,-0.97245,2e-05,4.3398]
[1776322984206,43.32,75025.9,0.0,-0.97245,2e-05,4.3398]
[1776322988042,43.33,75026.36,0.0,-0.97241,2e-05,4.34495]
[1776322988192,43.33,75026.36,0.0,-0.97241,2e-05,4.34495]
[1776322988294,43.34,75026.39,0.0,-0.9724,2e-05,4.34598]
[1776322993808,43.35,75028.0,0.0,-0.97233,2e-05,4.35623]
[1776322997063,43.36,75028.0,0.0,-0.97231,2e-05,4.35807]
[1776322997193,43.36,75028.0,0.0,-0.97231,2e-05,4.35807]
[1776322998842,43.36,75032.74,0.0,-0.97219,2e-05,4.37444]
[1776323001801,43.37,75033.72,0.0,-0.97216,2e-05,4.37904]
[1776323001937,43.37,75033.72,0.0,-0.97216,2e-05,4.37904]
[1776323002871,43.37,75031.34,0.0,-0.97219,2e-05,4.37396]
[1776323004886,43.38,75028.85,0.0,-0.97223,2e-05,4.36858]
[1776323010695,43.39,75029.91,0.0,-0.97218,2e-05,4.37522]
[1776323010705,43.39,75029.91,0.0,-0.97218,2e-05,4.37522]
[1776323010936,43.39,75029.91,0.0,-0.97218,2e-05,4.37522]
[1776323011037,43.39,75030.35,0.0,-0.97217,2e-05,4.37589]
[1776323014127,43.4,75032.86,0.0,-0.97211,2e-05,4.38488]
[1776323014203,43.4,75032.86,0.0,-0.97211,2e-05,4.38488]
[1776323014220,43.4,75033.24,0.0,-0.97209,2e-05,4.38685]
[1776323016220,43.4,75033.65,0.0,-0.97208,2e-05,4.3889]
[1776323016439,43.4,75035.29,0.0,-0.97203,2e-05,4.39449]
[1776323017977,43.41,75041.34,0.0,-0.97189,2e-05,4.41368]
[1776323019987,43.41,75043.36,0.0,-0.97184,2e-05,4.42036]
[1776323020189,43.41,75043.36,0.0,-0.97184,2e-05,4.42036]
[1776323020290,43.41,75043.84,0.0,-0.97182,2e-05,4.42256]
[1776323023392,43.42,75042.6,0.0,-0.97183,2e-05,4.4214]
[1776323023440,43.42,75042.6,0.0,-0.97183,2e-05,4.4214]
[1776323029087,43.43,75043.22,0.0,-0.97178,2e-05,4.42809]
[1776323031358,43.44,75045.1,0.0,-0.97173,2e-05,4.43514]
[1776323031440,43.44,75045.1,0.0,-0.97173,2e-05,4.43514]
[1776323032044,43.44,75045.1,0.0,-0.97173,2e-05,4.43514]
[1776323032195,43.44,75045.1,0.0,-0.97173,2e-05,4.43514]
[1776323032297,43.44,75044.99,0.0,-0.97172,2e-05,4.43562]
[1776323036125,43.44,75045.56,0.0,-0.97169,2e-05,4.43966]
[1776323036196,43.44,75045.56,0.0,-0.97169,2e-05,4.43966]
[1776323042180,43.46,75044.11,0.0,-0.97168,2e-05,4.44097]
[1776323044211,43.46,75043.79,0.0,-0.97168,2e-05,4.44083]
[1776323044437,43.46,75043.78,0.0,-0.97168,2e-05,4.4416]
[1776323044962,43.46,75043.78,0.0,-0.97168,2e-05,4.4416]
[1776323045193,43.46,75043.78,0.0,-0.97168,2e-05,4.4416]
[1776323045201,43.47,75043.74,0.0,-0.97167,2e-05,4.44228]
[1776323048221,43.47,75039.18,0.0,-0.97175,2e-05,4.43143]
[1776323049169,43.47,75039.18,0.0,-0.97175,2e-05,4.43143]
[1776323049193,43.47,75039.18,0.0,-0.97175,2e-05,4.43143]
[1776323054265,43.48,75039.94,0.0,-0.9717,2e-05,4.43852]
[1776323054633,43.48,75039.94,0.0,-0.9717,2e-05,4.43852]
[1776323054696,43.48,75039.94,0.0,-0.9717,2e-05,4.43852]
[1776323055274,43.48,75039.94,0.0,-0.9717,2e-05,4.43852]
[1776323055365,43.49,75040.22,0.0,-0.97169,2e-05,4.44012]
[1776323055437,43.49,75040.22,0.0,-0.97169,2e-05,4.44012]
[1776323059300,43.5,75045.3,0.0,-0.97155,2e-05,4.45803]
[1776323060306,43.5,75058.95,0.0,-0.97125,2e-05,4.49863]
[1776323061314,43.5,75068.0,0.0,-0.97104,2e-05,4.52589]
[1776323062320,43.5,75067.75,0.0,-0.97104,2e-05,4.5258]
[1776323065029,43.5,75068.48,0.0,-0.97102,2e-05,4.52925]
[1776323065233,43.5,75068.48,0.0,-0.97102,2e-05,4.52925]
[1776323067356,43.51,75074.46,0.0,-0.97087,2e-05,4.54881]
[1776323072392,43.51,75081.88,0.0,-0.97072,2e-05,4.56855]
[1776323073398,43.51,75089.35,0.0,-0.97055,2e-05,4.5906]
[1776323075413,43.51,75094.09,0.0,-0.97044,2e-05,4.60513]
[1776323080138,43.52,75094.48,0.0,-0.97042,2e-05,4.60793]
[1776323080192,43.52,75094.48,0.0,-0.97042,2e-05,4.60793]
[1776323081834,43.52,75094.72,0.0,-0.9704,2e-05,4.60972]
[1776323081935,43.52,75094.72,0.0,-0.9704,2e-05,4.60972]
[1776323082010,43.52,75094.74,0.0,-0.97039,2e-05,4.61083]
[1776323085483,43.52,75090.41,0.0,-0.97048,2e-05,4.59952]
[1776323086758,43.52,75090.41,0.0,-0.97048,2e-05,4.59952]
[1776323086939,43.52,75090.41,0.0,-0.97048,2e-05,4.59952]
[1776323092531,43.53,75086.24,0.0,-0.97054,2e-05,4.59093]
[1776323096560,43.54,75081.57,0.0,-0.97063,2e-05,4.57988]
[1776323097661,43.54,75081.57,0.0,-0.97063,2e-05,4.57988]
[1776323097700,43.54,75081.57,0.0,-0.97063,2e-05,4.57988]
[1776323099520,43.54,75080.13,0.0,-0.97065,2e-05,4.57676]
[1776323099691,43.54,75080.13,0.0,-0.97065,2e-05,4.57676]
[1776323099792,43.55,75078.97,0.0,-0.97067,2e-05,4.5739]
[1776323105623,43.56,75078.77,0.0,-0.97065,2e-05,4.57679]
[1776323108644,43.56,75073.32,0.0,-0.97076,2e-05,4.56239]
[1776323110941,43.56,75070.76,0.0,-0.97081,2e-05,4.55542]
[1776323111190,43.56,75070.76,0.0,-0.97081,2e-05,4.55542]
[1776323116699,43.57,75070.69,0.0,-0.97078,2e-05,4.55946]
[1776323119263,43.57,75069.65,0.0,-0.9708,2e-05,4.55699]
[1776323119440,43.57,75069.65,0.0,-0.9708,2e-05,4.55699]
[1776323120183,43.58,75069.61,0.0,-0.97079,2e-05,4.55748]
[1776323120193,43.58,75069.61,0.0,-0.97079,2e-05,4.55748]
[1776323120278,43.58,75069.79,0.0,-0.97079,2e-05,4.55861]
[1776323121734,43.58,75063.9,0.0,-0.97091,2e-05,4.54245]
[1776323122745,43.58,75051.4,0.0,-0.97118,2e-05,4.50639]
[1776323123752,43.58,75044.39,0.0,-0.97133,2e-05,4.48659]
[1776323124759,43.59,75036.65,0.0,-0.97149,2e-05,4.46477]
[1776323125766,43.59,75039.39,0.0,-0.97143,2e-05,4.4735]
[1776323128786,43.59,75050.12,0.0,-0.97117,2e-05,4.50703]
[1776323129794,43.6,75054.57,0.0,-0.97107,2e-05,4.52075]
[1776323132092,43.6,75051.62,0.0,-0.97113,2e-05,4.51277]
[1776323132192,43.6,75051.62,0.0,-0.97113,2e-05,4.51277]
[1776323137897,43.61,75051.39,0.0,-0.97112,2e-05,4.51382]
[1776323137940,43.61,75051.39,0.0,-0.97112,2e-05,4.51382]
[1776323137998,43.61,75050.7,0.0,-0.97113,2e-05,4.51249]
[1776323139765,43.61,75050.14,0.0,-0.97114,2e-05,4.51155]
[1776323139941,43.61,75050.14,0.0,-0.97114,2e-05,4.51155]
[1776323140871,43.62,75046.33,0.0,-0.97121,2e-05,4.50179]
[1776323141878,43.62,75041.52,0.0,-0.97131,2e-05,4.48846]
[1776323143210,43.62,75041.52,0.0,-0.97131,2e-05,4.48846]
[1776323143443,43.62,75041.52,0.0,-0.97131,2e-05,4.48846]
[1776323143448,43.62,75037.38,0.0,-0.97139,2e-05,4.47713]
[1776323144203,43.62,75037.38,0.0,-0.97139,2e-05,4.47713]
[1776323144438,43.62,75037.38,0.0,-0.97139,2e-05,4.47713]
[1776323144295,43.62,75036.74,0.0,-0.9714,2e-05,4.47602]
[1776323146689,43.63,75037.04,0.0,-0.97138,2e-05,4.4784]
[1776323147920,43.63,75031.13,0.0,-0.9715,2e-05,4.46271]
[1776323148926,43.63,75024.43,0.0,-0.97165,2e-05,4.44332]
[1776323149934,43.63,75020.53,0.0,-0.97173,2e-05,4.43211]
[1776323150686,43.63,75020.53,0.0,-0.97173,2e-05,4.43211]
[1776323150941,43.63,75020.53,0.0,-0.97173,2e-05,4.43211]
[1776323151631,43.63,75018.8,0.0,-0.97177,2e-05,4.4272]
[1776323151688,43.63,75018.8,0.0,-0.97177,2e-05,4.4272]
[1776323151948,43.63,75019.05,0.0,-0.97176,2e-05,4.42802]
[1776323156818,43.63,75020.32,0.0,-0.97173,2e-05,4.43203]
[1776323156939,43.63,75020.32,0.0,-0.97173,2e-05,4.43203]
[1776323160014,43.63,75016.88,0.0,-0.9718,2e-05,4.42242]
[1776323161013,43.63,75007.71,0.0,-0.972,2e-05,4.3961]
[1776323162020,43.63,75001.11,0.0,-0.97214,2e-05,4.3773]
[1776323164034,43.63,74998.89,0.0,-0.97219,2e-05,4.37127]
[1776323166047,43.63,74992.39,0.0,-0.97232,2e-05,4.35306]
[1776323168582,43.64,74990.77,0.0,-0.97236,2e-05,4.34885]
[1776323168691,43.64,74990.77,0.0,-0.97236,2e-05,4.34885]
[1776323169766,43.64,74990.19,0.0,-0.97237,2e-05,4.34741]
[1776323169937,43.64,74990.19,0.0,-0.97237,2e-05,4.34741]
[1776323170076,43.64,74990.09,0.0,-0.97237,2e-05,4.34733]
[1776323175111,43.64,74989.93,0.0,-0.97236,2e-05,4.34796]
[1776323178859,43.64,74990.45,0.0,-0.97235,2e-05,4.35008]
[1776323178943,43.64,74990.45,0.0,-0.97235,2e-05,4.35008]
[1776323184132,43.64,74988.1,0.0,-0.97239,2e-05,4.34442]
[1776323184199,43.64,74988.1,0.0,-0.97239,2e-05,4.34442]
[1776323184961,43.64,74987.42,0.0,-0.9724,2e-05,4.3427]
[1776323185194,43.64,74987.42,0.0,-0.9724,2e-05,4.3427]
[1776323185295,43.64,74986.89,0.0,-0.97241,2e-05,4.34141]
[1776323189192,43.65,74985.82,0.0,-0.97243,2e-05,4.33905]
[1776323189443,43.65,74985.82,0.0,-0.97243,2e-05,4.33905]
[1776323192874,43.65,74984.18,0.0,-0.97247,2e-05,4.33295]
[1776323192938,43.65,74984.18,0.0,-0.97247,2e-05,4.33295]
[1776323193237,43.65,74983.79,0.0,-0.97248,2e-05,4.33208]
[1776323194243,43.65,74977.36,0.0,-0.97261,2e-05,4.31407]
[1776323195271,43.65,74977.36,0.0,-0.97261,2e-05,4.31407]
[1776323195439,43.65,74977.36,0.0,-0.97261,2e-05,4.31407]
[1776323195478,43.65,74973.16,0.0,-0.9727,2e-05,4.30246]
[1776323203307,43.66,74975.41,0.0,-0.97263,2e-05,4.31107]
[1776323208348,43.66,74974.69,0.0,-0.97264,2e-05,4.31041]
[1776323212154,43.66,74972.6,0.0,-0.97268,2e-05,4.30533]
[1776323212199,43.66,74972.6,0.0,-0.97268,2e-05,4.30533]
[1776323213589,43.66,74973.2,0.0,-0.97266,2e-05,4.3076]
[1776323213691,43.66,74973.2,0.0,-0.97266,2e-05,4.3076]
[1776323214389,43.67,74973.32,0.0,-0.97265,2e-05,4.30822]
[1776323219425,43.67,74973.64,0.0,-0.97264,2e-05,4.31051]
[1776323219962,43.67,74973.64,0.0,-0.97264,2e-05,4.31051]
[1776323220195,43.67,74973.64,0.0,-0.97264,2e-05,4.31051]
[1776323225467,43.67,74976.77,0.0,-0.97256,2e-05,4.32097]
[1776323229940,43.68,74978.41,0.0,-0.97252,2e-05,4.32664]
[1776323230202,43.68,74978.41,0.0,-0.97252,2e-05,4.32664]
[1776323231665,43.68,74981.58,0.0,-0.97244,2e-05,4.33613]
[1776323231691,43.68,74981.58,0.0,-0.97244,2e-05,4.33613]
[1776323232516,43.68,74981.61,0.0,-0.97244,2e-05,4.33645]
[1776323237551,43.68,74981.58,0.0,-0.97243,2e-05,4.33754]
[1776323237753,43.68,74981.58,0.0,-0.97243,2e-05,4.33754]
[1776323237937,43.68,74981.58,0.0,-0.97243,2e-05,4.33754]
[1776323243593,43.68,74982.15,0.0,-0.97241,2e-05,4.34057]
[1776323248628,43.69,74981.79,0.0,-0.97241,2e-05,4.34072]
[1776323251080,43.69,74981.79,0.0,-0.97241,2e-05,4.34072]
[1776323251196,43.69,74981.79,0.0,-0.97241,2e-05,4.34072]
[1776323252624,43.69,74981.77,0.0,-0.97242,2e-05,4.33901]
[1776323252688,43.69,74981.77,0.0,-0.97242,2e-05,4.33901]
[1776323252722,43.69,74981.79,0.0,-0.97241,2e-05,4.33953]
[1776323258173,43.69,74981.88,0.0,-0.97241,2e-05,4.34027]
[1776323258189,43.69,74981.88,0.0,-0.97241,2e-05,4.34027]
[1776323259705,43.7,74987.99,0.0,-0.97227,2e-05,4.35861]
[1776323260877,43.7,74987.99,0.0,-0.97227,2e-05,4.35861]
[1776323260936,43.7,74987.99,0.0,-0.97227,2e-05,4.35861]
[1776323260972,43.7,74990.07,0.0,-0.97222,2e-05,4.36497]
[1776323262357,43.7,74990.07,0.0,-0.97222,2e-05,4.36497]
[1776323262438,43.7,74990.07,0.0,-0.97222,2e-05,4.36497]
[1776323262458,43.7,74993.96,0.0,-0.97214,2e-05,4.37628]
[1776323266753,43.7,74995.61,0.0,-0.9721,2e-05,4.38184]
[1776323268544,43.7,74995.61,0.0,-0.9721,2e-05,4.38184]
[1776323268690,43.7,74995.61,0.0,-0.9721,2e-05,4.38184]
[1776323268765,43.7,74995.61,0.0,-0.9721,2e-05,4.38216]
[1776323270242,43.7,74995.61,0.0,-0.9721,2e-05,4.38216]
[1776323270447,43.7,74995.61,0.0,-0.9721,2e-05,4.38216]
[1776323276823,43.7,74990.98,0.0,-0.97218,2e-05,4.37027]
[1776323278353,43.7,74990.98,0.0,-0.97218,2e-05,4.37027]
[1776323278440,43.7,74990.98,0.0,-0.97218,2e-05,4.37027]
[1776323279981,43.7,74992.15,0.0,-0.97216,2e-05,4.37395]
[1776323280196,43.7,74992.15,0.0,-0.97216,2e-05,4.37395]
[1776323280297,43.7,74992.42,0.0,-0.97215,2e-05,4.37488]
[1776323285888,43.71,74992.2,0.0,-0.97215,2e-05,4.37519]
[1776323290923,43.71,74992.01,0.0,-0.97215,2e-05,4.37542]
[1776323295275,43.71,74992.52,0.0,-0.97213,2e-05,4.37732]
[1776323295442,43.71,74992.52,0.0,-0.97213,2e-05,4.37732]
[1776323304228,43.71,74991.12,0.0,-0.97215,2e-05,4.3742]
[1776323304439,43.71,74991.12,0.0,-0.97215,2e-05,4.3742]
[1776323306456,43.71,74990.94,0.0,-0.97215,2e-05,4.37428]
[1776323306504,43.72,74992.05,0.0,-0.97213,2e-05,4.37774]
[1776323306704,43.72,74992.05,0.0,-0.97213,2e-05,4.37774]
[1776323312071,43.72,74992.04,0.0,-0.97214,2e-05,4.37617]
[1776323316943,43.72,74990.46,0.0,-0.97217,2e-05,4.37223]
[1776323317193,43.72,74990.46,0.0,-0.97217,2e-05,4.37223]
[1776323323148,43.72,74992.14,0.0,-0.97212,2e-05,4.37806]
[1776323323697,43.72,74992.14,0.0,-0.97212,2e-05,4.37806]
[1776323326192,43.72,74994.27,0.0,-0.97207,2e-05,4.38442]
[1776323326438,43.72,74994.27,0.0,-0.97207,2e-05,4.38442]
[1776323326539,43.72,74995.04,0.0,-0.97206,2e-05,4.38675]
[1776323333220,43.73,74994.76,0.0,-0.97206,2e-05,4.38677]
[1776323343290,43.73,74994.68,0.0,-0.97205,2e-05,4.38769]
[1776323348324,43.73,74995.32,0.0,-0.97203,2e-05,4.39004]
[1776323351346,43.73,74988.68,0.0,-0.97217,2e-05,4.37137]
[1776323354367,43.73,74981.02,0.0,-0.97233,2e-05,4.34994]
[1776323355375,43.73,74970.78,0.0,-0.97255,2e-05,4.32104]
[1776323356382,43.73,74966.83,0.0,-0.97263,2e-05,4.31008]
[1776323357469,43.73,74966.83,0.0,-0.97263,2e-05,4.31008]
[1776323357692,43.73,74969.23,0.0,-0.97258,2e-05,4.31711]
[1776323358396,43.73,74976.36,0.0,-0.97242,2e-05,4.33754]
[1776323359403,43.73,74977.4,0.0,-0.9724,2e-05,4.34069]
[1776323360589,43.73,74977.4,0.0,-0.9724,2e-05,4.34069]
[1776323360690,43.73,74977.4,0.0,-0.9724,2e-05,4.34069]
[1776323360690,43.73,74977.9,0.0,-0.97239,2e-05,4.34229]
[1776323366452,43.74,74977.94,0.0,-0.97238,2e-05,4.34354]
[1776323371487,43.74,74978.63,0.0,-0.97237,2e-05,4.34412]
[1776323374689,43.74,74978.66,0.0,-0.97237,2e-05,4.34462]
[1776323376692,43.74,74978.51,0.0,-0.97237,2e-05,4.3444]
[1776323377530,43.74,74983.79,0.0,-0.97225,2e-05,4.36005]
[1776323377948,43.74,74983.79,0.0,-0.97225,2e-05,4.36005]
[1776323378198,43.74,74983.79,0.0,-0.97225,2e-05,4.36005]
[1776323378537,43.74,74985.33,0.0,-0.97222,2e-05,4.36462]
[1776323382565,43.75,74989.97,0.0,-0.97211,2e-05,4.37858]
[1776323383286,43.75,74989.97,0.0,-0.97211,2e-05,4.37858]
[1776323383436,43.75,74989.97,0.0,-0.97211,2e-05,4.37858]
[1776323387925,43.75,74990.93,0.0,-0.97209,2e-05,4.38214]
[1776323387940,43.75,74990.93,0.0,-0.97209,2e-05,4.38214]
[1776323388614,43.75,74990.82,0.0,-0.97209,2e-05,4.38199]
[1776323389624,43.75,74990.82,0.0,-0.97209,2e-05,4.38199]
[1776323389695,43.75,74990.82,0.0,-0.97209,2e-05,4.38199]
[1776323394656,43.75,74994.71,0.0,-0.972,2e-05,4.39408]
[1776323395754,43.75,74994.5,0.0,-0.972,2e-05,4.39362]
[1776323395938,43.75,74994.5,0.0,-0.972,2e-05,4.39362]
[1776323396113,43.75,74994.5,0.0,-0.972,2e-05,4.39362]
[1776323396197,43.75,74994.5,0.0,-0.972,2e-05,4.39362]
[1776323396670,43.75,74994.46,0.0,-0.972,2e-05,4.39365]
[1776323401705,43.75,74990.77,0.0,-0.97207,2e-05,4.38382]
[1776323402641,43.75,74990.77,0.0,-0.97207,2e-05,4.38382]
[1776323402691,43.75,74990.77,0.0,-0.97207,2e-05,4.38382]
[1776323402711,43.75,74989.94,0.0,-0.97209,2e-05,4.38161]
[1776323403231,43.75,74989.94,0.0,-0.97209,2e-05,4.38161]
[1776323403436,43.75,74989.94,0.0,-0.97209,2e-05,4.38161]
[1776323409760,43.76,74991.29,0.0,-0.97205,2e-05,4.38659]
[1776323414000,43.76,74989.83,0.0,-0.97208,2e-05,4.38289]
[1776323414201,43.76,74989.83,0.0,-0.97208,2e-05,4.38289]
[1776323414443,43.76,74989.83,0.0,-0.97208,2e-05,4.38289]
[1776323414689,43.76,74989.83,0.0,-0.97208,2e-05,4.38289]
[1776323414491,43.76,74989.52,0.0,-0.97208,2e-05,4.38233]
[1776323419964,43.76,74988.08,0.0,-0.97211,2e-05,4.37888]
[1776323420198,43.76,74988.08,0.0,-0.97211,2e-05,4.37888]
[1776323420242,43.76,74987.61,0.0,-0.97212,2e-05,4.37789]
[1776323424119,43.76,74987.97,0.0,-0.97211,2e-05,4.37909]
[1776323424200,43.76,74987.97,0.0,-0.97211,2e-05,4.37909]
[1776323426885,43.77,74984.74,0.0,-0.97217,2e-05,4.37076]
[1776323431919,43.77,74983.69,0.0,-0.9722,2e-05,4.36637]
[1776323436954,43.77,74982.92,0.0,-0.97221,2e-05,4.36539]
[1776323439526,43.77,74982.17,0.0,-0.97222,2e-05,4.36346]
[1776323439692,43.77,74982.17,0.0,-0.97222,2e-05,4.36346]
[1776323439744,43.77,74981.81,0.0,-0.97223,2e-05,4.36264]
[1776323439997,43.77,74981.81,0.0,-0.97223,2e-05,4.36264]
[1776323440192,43.77,74981.81,0.0,-0.97223,2e-05,4.36264]
[1776323446021,43.78,74981.85,0.0,-0.97221,2e-05,4.36423]
[1776323449039,43.78,74981.82,0.0,-0.97221,2e-05,4.36457]
[1776323449201,43.78,74981.82,0.0,-0.97221,2e-05,4.36457]
[1776323449303,43.78,74981.82,0.0,-0.97221,2e-05,4.36457]
[1776323449437,43.78,74981.82,0.0,-0.97221,2e-05,4.36457]
[1776323449514,43.78,74982.01,0.0,-0.97221,2e-05,4.36532]
[1776323455093,43.78,74981.84,0.0,-0.9722,2e-05,4.36607]
[1776323462155,43.78,74966.26,0.0,-0.97252,2e-05,4.32327]
[1776323463162,43.79,74950.06,0.0,-0.97286,2e-05,4.27787]
[1776323464169,43.79,74945.86,0.0,-0.97294,2e-05,4.26644]
[1776323465176,43.79,74939.4,0.0,-0.97308,2e-05,4.24872]
[1776323466183,43.79,74943.03,0.0,-0.973,2e-05,4.25927]
[1776323467190,43.79,74947.59,0.0,-0.9729,2e-05,4.27242]
[1776323471607,43.79,74947.48,0.0,-0.97289,2e-05,4.27314]
[1776323471689,43.79,74947.48,0.0,-0.97289,2e-05,4.27314]
[1776323471733,43.79,74947.78,0.0,-0.97289,2e-05,4.27432]
[1776323472170,43.79,74947.78,0.0,-0.97289,2e-05,4.27432]
[1776323472196,43.79,74947.78,0.0,-0.97289,2e-05,4.27432]
[1776323478267,43.8,74948.25,0.0,-0.97286,2e-05,4.27792]
[1776323481288,43.8,74944.28,0.0,-0.97293,2e-05,4.26773]
[1776323483521,43.8,74943.77,0.0,-0.97294,2e-05,4.26662]
[1776323483695,43.8,74943.77,0.0,-0.97294,2e-05,4.26662]
[1776323483793,43.8,74943.45,0.0,-0.97295,2e-05,4.26605]
[1776323484289,43.8,74943.45,0.0,-0.97295,2e-05,4.26605]
[1776323484438,43.8,74943.45,0.0,-0.97295,2e-05,4.26605]
[1776323486324,43.81,74938.39,0.0,-0.97304,2e-05,4.25286]
[1776323488424,43.81,74938.05,0.0,-0.97305,2e-05,4.25224]
[1776323488440,43.81,74938.05,0.0,-0.97305,2e-05,4.25224]
[1776323488643,43.81,74938.05,0.0,-0.97305,2e-05,4.25224]
[1776323488691,43.81,74938.05,0.0,-0.97305,2e-05,4.25224]
[1776323488791,43.81,74937.63,0.0,-0.97305,2e-05,4.25141]
[1776323495387,43.81,74938.78,0.0,-0.97303,2e-05,4.25456]
[1776323500423,43.82,74939.46,0.0,-0.973,2e-05,4.25801]
[1776323503444,43.82,74943.87,0.0,-0.9729,2e-05,4.27124]
[1776323504813,43.82,74943.87,0.0,-0.9729,2e-05,4.27124]
[1776323504937,43.82,74945.46,0.0,-0.97287,2e-05,4.27598]
[1776323505306,43.82,74945.46,0.0,-0.97287,2e-05,4.27598]
[1776323505444,43.82,74945.46,0.0,-0.97287,2e-05,4.27598]
[1776323505458,43.82,74947.17,0.0,-0.97283,2e-05,4.28104]
[1776323511499,43.83,74947.23,0.0,-0.97282,2e-05,4.28274]
[1776323512507,43.83,74940.2,0.0,-0.97296,2e-05,4.26327]
[1776323513514,43.83,74934.41,0.0,-0.97308,2e-05,4.24737]
[1776323514398,43.83,74934.41,0.0,-0.97308,2e-05,4.24737]
[1776323514437,43.83,74934.41,0.0,-0.97308,2e-05,4.24737]
[1776323514827,43.83,74934.41,0.0,-0.97308,2e-05,4.24737]
[1776323514520,43.83,74933.68,0.0,-0.97309,2e-05,4.24564]
[1776323514939,43.83,74933.68,0.0,-0.97309,2e-05,4.24564]
[1776323520563,43.83,74933.61,0.0,-0.97308,2e-05,4.24728]
[1776323521570,43.83,74929.35,0.0,-0.97317,2e-05,4.2357]
[1776323523584,43.84,74923.04,0.0,-0.97329,2e-05,4.2188]
[1776323526063,43.84,74923.16,0.0,-0.97328,2e-05,4.21983]
[1776323526197,43.84,74923.16,0.0,-0.97328,2e-05,4.21983]
[1776323526604,43.84,74923.16,0.0,-0.97328,2e-05,4.21983]
[1776323526692,43.84,74923.16,0.0,-0.97328,2e-05,4.21983]
[1776323526790,43.84,74923.23,0.0,-0.97328,2e-05,4.22038]
[1776323529626,43.84,74917.84,0.0,-0.97338,2e-05,4.20646]
[1776323531640,43.84,74915.49,0.0,-0.97343,2e-05,4.2007]
[1776323532200,43.84,74915.49,0.0,-0.97343,2e-05,4.2007]
[1776323532438,43.84,74915.49,0.0,-0.97343,2e-05,4.2007]
[1776323532613,43.84,74915.49,0.0,-0.97343,2e-05,4.2007]
[1776323532704,43.84,74915.49,0.0,-0.97343,2e-05,4.2007]
[1776323532768,43.85,74915.28,0.0,-0.97343,2e-05,4.20051]
[1776323536675,43.85,74910.72,0.0,-0.97351,2e-05,4.18946]
[1776323539858,43.85,74907.93,0.0,-0.97356,2e-05,4.18258]
[1776323539938,43.85,74908.07,0.0,-0.97355,2e-05,4.18339]
[1776323540321,43.85,74908.07,0.0,-0.97355,2e-05,4.18339]
[1776323540437,43.85,74908.07,0.0,-0.97355,2e-05,4.18339]
[1776323540539,43.85,74908.07,0.0,-0.97355,2e-05,4.18381]
[1776323545738,43.86,74912.91,0.0,-0.97344,2e-05,4.19925]
[1776323547384,43.86,74914.87,0.0,-0.97339,2e-05,4.20507]
[1776323547437,43.86,74914.87,0.0,-0.97339,2e-05,4.20507]
[1776323547718,43.86,74914.87,0.0,-0.97339,2e-05,4.20507]
[1776323547751,43.86,74915.19,0.0,-0.97338,2e-05,4.20634]
[1776323547936,43.86,74915.19,0.0,-0.97338,2e-05,4.20634]
[1776323550691,43.86,74916.21,0.0,-0.97336,2e-05,4.20993]
[1776323550773,43.87,74918.52,0.0,-0.97331,2e-05,4.21671]
[1776323552297,43.87,74918.8,0.0,-0.97331,2e-05,4.21553]
[1776323552436,43.87,74918.8,0.0,-0.97331,2e-05,4.21553]
[1776323552787,43.87,74921.07,0.0,-0.97326,2e-05,4.2222]
[1776323553223,43.87,74921.07,0.0,-0.97326,2e-05,4.2222]
[1776323553438,43.87,74921.07,0.0,-0.97326,2e-05,4.2222]
[1776323558829,43.87,74919.4,0.0,-0.97328,2e-05,4.21972]
[1776323559504,43.87,74919.4,0.0,-0.97328,2e-05,4.21972]
[1776323559698,43.87,74919.4,0.0,-0.97328,2e-05,4.21972]
[1776323559836,43.87,74918.67,0.0,-0.97329,2e-05,4.21806]
[1776323560064,43.87,74918.67,0.0,-0.97329,2e-05,4.21806]
[1776323560190,43.87,74918.67,0.0,-0.97329,2e-05,4.21806]
[1776323563864,43.88,74922.66,0.0,-0.9732,2e-05,4.23063]
[1776323564365,43.88,74922.66,0.0,-0.9732,2e-05,4.23063]
[1776323564438,43.88,74922.66,0.0,-0.9732,2e-05,4.23063]
[1776323564744,43.88,74922.66,0.0,-0.9732,2e-05,4.23063]
[1776323564870,43.88,74924.53,0.0,-0.97316,2e-05,4.23618]
[1776323564938,43.88,74924.53,0.0,-0.97316,2e-05,4.23618]
[1776323565878,43.88,74928.64,0.0,-0.97307,2e-05,4.24798]
[1776323566886,43.88,74935.89,0.0,-0.97292,2e-05,4.26857]
[1776323567891,43.88,74939.53,0.0,-0.97284,2e-05,4.27906]
[1776323568899,43.88,74942.9,0.0,-0.97277,2e-05,4.28879]
[1776323569245,43.88,74942.9,0.0,-0.97277,2e-05,4.28879]
[1776323569438,43.88,74942.9,0.0,-0.97277,2e-05,4.28879]
[1776323569840,43.88,74942.9,0.0,-0.97277,2e-05,4.28879]
[1776323569539,43.88,74942.9,0.0,-0.97276,2e-05,4.28905]
[1776323569941,43.88,74942.9,0.0,-0.97276,2e-05,4.28905]
[1776323574025,43.89,74945.43,0.0,-0.9727,2e-05,4.29693]
[1776323574192,43.89,74945.43,0.0,-0.9727,2e-05,4.29693]
[1776323579976,43.89,74943.29,0.0,-0.97274,2e-05,4.29265]
[1776323585011,43.89,74943.03,0.0,-0.97273,2e-05,4.29312]
[1776323588301,43.89,74941.82,0.0,-0.97275,2e-05,4.29018]
[1776323588438,43.89,74941.82,0.0,-0.97275,2e-05,4.29018]
[1776323588836,43.89,74941.82,0.0,-0.97275,2e-05,4.29018]
[1776323588538,43.9,74940.79,0.0,-0.97277,2e-05,4.28776]
[1776323588940,43.9,74940.79,0.0,-0.97277,2e-05,4.28776]
[1776323592702,43.9,74941.02,0.0,-0.97276,2e-05,4.28889]
[1776323592879,43.9,74939.49,0.0,-0.97279,2e-05,4.28507]
[1776323592937,43.9,74939.49,0.0,-0.97279,2e-05,4.28507]
[1776323593355,43.9,74939.49,0.0,-0.97279,2e-05,4.28507]
[1776323593439,43.9,74939.49,0.0,-0.97279,2e-05,4.28507]
[1776323593456,43.9,74937.14,0.0,-0.97284,2e-05,4.27872]
[1776323596088,43.9,74942.66,0.0,-0.97272,2e-05,4.29472]
[1776323596969,43.9,74942.66,0.0,-0.97272,2e-05,4.29472]
[1776323597202,43.9,74942.66,0.0,-0.97272,2e-05,4.29472]
[1776323598150,43.9,74942.83,0.0,-0.97271,2e-05,4.29565]
[1776323598192,43.9,74942.83,0.0,-0.97271,2e-05,4.29565]
[1776323598213,43.9,74943.66,0.0,-0.97269,2e-05,4.2982]
[1776323604145,43.91,74945.51,0.0,-0.97265,2e-05,4.30464]
[1776323609180,43.91,74946.38,0.0,-0.97262,2e-05,4.30809]
[1776323614215,43.91,74946.2,0.0,-0.97263,2e-05,4.3062]
[1776323616365,43.91,74945.68,0.0,-0.97264,2e-05,4.30493]
[1776323616437,43.91,74945.68,0.0,-0.97264,2e-05,4.30493]
[1776323616510,43.91,74945.51,0.0,-0.97264,2e-05,4.30465]
[1776323617121,43.91,74945.51,0.0,-0.97264,2e-05,4.30465]
[1776323617204,43.91,74945.51,0.0,-0.97264,2e-05,4.30465]
[1776323621264,43.91,74942.38,0.0,-0.9727,2e-05,4.29685]
[1776323626799,43.92,74943.9,0.0,-0.97266,2e-05,4.30194]
[1776323626937,43.92,74943.9,0.0,-0.97266,2e-05,4.30194]
[1776323626901,43.92,74944.55,0.0,-0.97265,2e-05,4.30397]
[1776323627600,43.92,74944.55,0.0,-0.97265,2e-05,4.30397]
[1776323627690,43.92,74944.55,0.0,-0.97265,2e-05,4.30397]
[1776323627757,43.92,74945.49,0.0,-0.97263,2e-05,4.3068]
[1776323633348,43.92,74945.25,0.0,-0.97262,2e-05,4.30726]
[1776323635563,43.92,74943.21,0.0,-0.97266,2e-05,4.3017]
[1776323635702,43.92,74943.21,0.0,-0.97266,2e-05,4.3017]
[1776323635803,43.92,74939.53,0.0,-0.97274,2e-05,4.29156]
[1776323636459,43.92,74939.53,0.0,-0.97274,2e-05,4.29156]
[1776323636693,43.92,74939.53,0.0,-0.97274,2e-05,4.29156]
[1776323636771,43.92,74936.68,0.0,-0.9728,2e-05,4.28377]
[1776323642411,43.93,74938.43,0.0,-0.97275,2e-05,4.29]
[1776323644664,43.93,74939.25,0.0,-0.97273,2e-05,4.29251]
[1776323644692,43.93,74939.25,0.0,-0.97273,2e-05,4.29251]
[1776323645813,43.93,74937.55,0.0,-0.97277,2e-05,4.28795]
[1776323645939,43.93,74937.55,0.0,-0.97277,2e-05,4.28795]
[1776323645914,43.93,74936.45,0.0,-0.97279,2e-05,4.28507]
[1776323646439,43.93,74936.05,0.0,-0.97279,2e-05,4.28417]
[1776323651474,43.93,74935.93,0.0,-0.97279,2e-05,4.28491]
[1776323655559,43.93,74935.04,0.0,-0.9728,2e-05,4.28305]
[1776323655692,43.93,74935.04,0.0,-0.9728,2e-05,4.28305]
[1776323657516,43.93,74928.71,0.0,-0.97293,2e-05,4.26597]
[1776323658373,43.93,74928.71,0.0,-0.97293,2e-05,4.26597]
[1776323658440,43.93,74928.71,0.0,-0.97293,2e-05,4.26597]
[1776323658592,43.94,74926.04,0.0,-0.97298,2e-05,4.25875]
[1776323659530,43.94,74923.1,0.0,-0.97304,2e-05,4.2508]
[1776323660091,43.94,74923.1,0.0,-0.97304,2e-05,4.2508]
[1776323660193,43.94,74923.1,0.0,-0.97304,2e-05,4.2508]
[1776323665572,43.94,74922.69,0.0,-0.97304,2e-05,4.25127]
[1776323671614,43.95,74922.7,0.0,-0.97304,2e-05,4.25063]
[1776323674975,43.95,74923.51,0.0,-0.97302,2e-05,4.25346]
[1776323675193,43.95,74923.82,0.0,-0.97301,2e-05,4.2546]
[1776323675642,43.95,74923.07,0.0,-0.97302,2e-05,4.25279]
[1776323678883,43.95,74922.56,0.0,-0.97303,2e-05,4.25194]
[1776323678942,43.95,74922.56,0.0,-0.97303,2e-05,4.25194]
[1776323684719,43.95,74924.52,0.0,-0.97297,2e-05,4.25929]
[1776323685799,43.95,74924.52,0.0,-0.97297,2e-05,4.25929]
[1776323685939,43.95,74924.52,0.0,-0.97297,2e-05,4.25929]
[1776323685896,43.96,74929.01,0.0,-0.97288,2e-05,4.272]
[1776323686733,43.96,74930.15,0.0,-0.97286,2e-05,4.27533]
[1776323687231,43.96,74930.15,0.0,-0.97286,2e-05,4.27533]
[1776323687243,43.96,74930.15,0.0,-0.97286,2e-05,4.27533]
[1776323687741,43.96,74932.48,0.0,-0.97281,2e-05,4.28199]
[1776323692777,43.96,74932.33,0.0,-0.9728,2e-05,4.2822]
[1776323694584,43.96,74932.23,0.0,-0.9728,2e-05,4.28205]
[1776323694690,43.96,74932.23,0.0,-0.9728,2e-05,4.28205]
[1776323694791,43.96,74930.79,0.0,-0.97283,2e-05,4.27815]
[1776323695515,43.96,74930.79,0.0,-0.97283,2e-05,4.27815]
[1776323695693,43.96,74930.79,0.0,-0.97283,2e-05,4.27815]
[1776323700833,43.96,74929.65,0.0,-0.97285,2e-05,4.27582]
[1776323702444,43.96,74931.04,0.0,-0.97282,2e-05,4.27986]
[1776323702690,43.96,74931.04,0.0,-0.97282,2e-05,4.27986]
[1776323702847,43.96,74930.92,0.0,-0.97282,2e-05,4.27966]
[1776323703697,43.96,74930.92,0.0,-0.97282,2e-05,4.27966]
[1776323703939,43.96,74930.92,0.0,-0.97282,2e-05,4.27966]
[1776323704861,43.96,74934.29,0.0,-0.97275,2e-05,4.28938]
[1776323710903,43.96,74934.26,0.0,-0.97274,2e-05,4.29007]
[1776323713391,43.97,74934.91,0.0,-0.97273,2e-05,4.29216]
[1776323713437,43.97,74934.91,0.0,-0.97273,2e-05,4.29216]
[1776323716387,43.97,74935.12,0.0,-0.97272,2e-05,4.29314]
[1776323716436,43.97,74935.12,0.0,-0.97272,2e-05,4.29314]
[1776323716945,43.97,74935.16,0.0,-0.97272,2e-05,4.29338]
[1776323719547,43.97,74935.75,0.0,-0.97271,2e-05,4.2953]
[1776323719695,43.97,74935.75,0.0,-0.97271,2e-05,4.2953]
[1776323726007,43.97,74936.54,0.0,-0.97268,2e-05,4.29866]
[1776323729888,43.97,74936.44,0.0,-0.97268,2e-05,4.29912]
[1776323729936,43.97,74936.44,0.0,-0.97268,2e-05,4.29912]
[1776323730035,43.97,74936.07,0.0,-0.97268,2e-05,4.29833]
[1776323730393,43.97,74936.07,0.0,-0.97268,2e-05,4.29833]
[1776323730438,43.97,74936.07,0.0,-0.97268,2e-05,4.29833]
[1776323736886,43.98,74934.58,0.0,-0.97272,2e-05,4.29281]
[1776323736935,43.98,74934.58,0.0,-0.97272,2e-05,4.29281]
[1776323737036,43.98,74934.37,0.0,-0.97272,2e-05,4.29301]
[1776323737572,43.98,74934.37,0.0,-0.97272,2e-05,4.29301]
[1776323737690,43.98,74934.37,0.0,-0.97272,2e-05,4.29301]
[1776323742144,43.98,74934.01,0.0,-0.97272,2e-05,4.29304]
[1776323743178,43.98,74932.92,0.0,-0.97274,2e-05,4.29025]
[1776323743197,43.98,74932.92,0.0,-0.97274,2e-05,4.29025]
[1776323744692,43.98,74931.94,0.0,-0.97276,2e-05,4.28803]
[1776323744786,43.98,74931.85,0.0,-0.97276,2e-05,4.28805]
[1776323745141,43.98,74925.69,0.0,-0.97288,2e-05,4.27081]
[1776323746094,43.98,74925.69,0.0,-0.97288,2e-05,4.27081]
[1776323746195,43.98,74925.69,0.0,-0.97288,2e-05,4.27081]
[1776323746200,43.98,74921.96,0.0,-0.97296,2e-05,4.26067]
[1776323748162,43.99,74920.46,0.0,-0.97299,2e-05,4.2571]
[1776323750177,43.99,74924.12,0.0,-0.9729,2e-05,4.26796]
[1776323751536,43.99,74924.12,0.0,-0.9729,2e-05,4.26796]
[1776323751695,43.99,74924.12,0.0,-0.9729,2e-05,4.26796]
[1776323751794,43.99,74928.11,0.0,-0.97282,2e-05,4.27972]
[1776323752191,43.99,74933.37,0.0,-0.97271,2e-05,4.29446]
[1776323754575,43.99,74933.55,0.0,-0.9727,2e-05,4.29525]
[1776323754696,43.99,74933.55,0.0,-0.9727,2e-05,4.29525]
[1776323758238,43.99,74935.06,0.0,-0.97266,2e-05,4.30072]
[1776323759326,43.99,74935.98,0.0,-0.97264,2e-05,4.30354]
[1776323759438,43.99,74935.98,0.0,-0.97264,2e-05,4.30354]
[1776323760689,43.99,74936.61,0.0,-0.97262,2e-05,4.30554]
[1776323760790,44.0,74936.35,0.0,-0.97263,2e-05,4.30504]
[1776323767679,44.0,74935.99,0.0,-0.97263,2e-05,4.30494]
[1776323767688,44.0,74935.99,0.0,-0.97263,2e-05,4.30494]
[1776323774345,44.0,74935.73,0.0,-0.97262,2e-05,4.30645]
[1776323780080,44.01,74935.84,0.0,-0.97261,2e-05,4.30763]
[1776323780191,44.01,74937.89,0.0,-0.97256,2e-05,4.31361]
[1776323781259,44.01,74940.74,0.0,-0.9725,2e-05,4.32184]
[1776323781436,44.01,74940.74,0.0,-0.9725,2e-05,4.32184]
[1776323781537,44.01,74940.74,0.0,-0.9725,2e-05,4.32203]
[1776323789508,44.01,74939.3,0.0,-0.97253,2e-05,4.31853]
[1776323789698,44.01,74939.3,0.0,-0.97253,2e-05,4.31853]
[1776323797506,44.02,74939.15,0.0,-0.97253,2e-05,4.31802]
[1776323800250,44.02,74939.15,0.0,-0.97253,2e-05,4.31802]
[1776323800436,44.02,74939.15,0.0,-0.97253,2e-05,4.31802]
[1776323800837,44.02,74939.15,0.0,-0.97253,2e-05,4.31802]
[1776323800936,44.02,74939.15,0.0,-0.97253,2e-05,4.31802]
[1776323801037,44.02,74938.13,0.0,-0.97254,2e-05,4.31564]
[1776323809731,44.02,74936.79,0.0,-0.97257,2e-05,4.31253]
[1776323809941,44.02,74936.79,0.0,-0.97257,2e-05,4.31253]
[1776323814839,44.02,74935.93,0.0,-0.97258,2e-05,4.3114]
[1776323814938,44.02,74935.93,0.0,-0.97258,2e-05,4.3114]
[1776323815978,44.02,74933.83,0.0,-0.97262,2e-05,4.30581]
[1776323816037,44.02,74932.6,0.0,-0.97264,2e-05,4.30252]
[1776323816191,44.02,74932.6,0.0,-0.97264,2e-05,4.30252]
[1776323819331,44.03,74931.6,0.0,-0.97266,2e-05,4.30028]
[1776323819438,44.03,74931.6,0.0,-0.97266,2e-05,4.30028]
[1776323821680,44.03,74927.81,0.0,-0.97273,2e-05,4.29024]
[1776323822696,44.03,74927.81,0.0,-0.97273,2e-05,4.29024]
[1776323822942,44.03,74927.81,0.0,-0.97273,2e-05,4.29024]
[1776323822995,44.03,74922.01,0.0,-0.97285,2e-05,4.27423]
[1776323823727,44.03,74922.01,0.0,-0.97285,2e-05,4.27423]
[1776323823942,44.03,74922.01,0.0,-0.97285,2e-05,4.27423]
[1776323823965,44.03,74921.23,0.0,-0.97287,2e-05,4.27229]
[1776323827051,44.03,74920.08,0.0,-0.97289,2e-05,4.26959]
[1776323827193,44.03,74920.37,0.0,-0.97288,2e-05,4.27065]
[1776323828443,44.03,74920.66,0.0,-0.97287,2e-05,4.27172]
[1776323828729,44.03,74924.71,0.0,-0.97278,2e-05,4.28329]
[1776323830743,44.03,74929.06,0.0,-0.97269,2e-05,4.29593]
[1776323832058,44.03,74929.06,0.0,-0.97269,2e-05,4.29593]
[1776323834771,44.04,74935.07,0.0,-0.97256,2e-05,4.31368]
[1776323836784,44.04,74929.01,0.0,-0.97268,2e-05,4.29705]
[1776323838799,44.04,74922.4,0.0,-0.97282,2e-05,4.279]
[1776323839383,44.04,74922.4,0.0,-0.97282,2e-05,4.279]
[1776323839437,44.04,74922.4,0.0,-0.97282,2e-05,4.279]
[1776323839807,44.04,74922.75,0.0,-0.97281,2e-05,4.28023]
[1776323844842,44.04,74923.4,0.0,-0.97278,2e-05,4.28333]
[1776323848673,44.04,74923.59,0.0,-0.97278,2e-05,4.28411]
[1776323848691,44.04,74923.59,0.0,-0.97278,2e-05,4.28411]
[1776323853905,44.05,74926.14,0.0,-0.97272,2e-05,4.29089]
[1776323854653,44.05,74926.14,0.0,-0.97272,2e-05,4.29089]
[1776323854689,44.05,74926.14,0.0,-0.97272,2e-05,4.29089]
[1776323855432,44.05,74926.5,0.0,-0.97271,2e-05,4.29215]
[1776323855687,44.05,74926.5,0.0,-0.97271,2e-05,4.29215]
[1776323855919,44.05,74926.79,0.0,-0.97271,2e-05,4.29321]
[1776323860954,44.05,74927.92,0.0,-0.97267,2e-05,4.29759]
[1776323865989,44.06,74933.93,0.0,-0.97254,2e-05,4.31568]
[1776323866579,44.06,74933.93,0.0,-0.97254,2e-05,4.31568]
[1776323866692,44.06,74933.93,0.0,-0.97254,2e-05,4.31568]
[1776323866996,44.06,74940.23,0.0,-0.9724,2e-05,4.33363]
[1776323868004,44.06,74944.36,0.0,-0.97231,2e-05,4.34548]
[1776323870017,44.06,74949.7,0.0,-0.9722,2e-05,4.36089]
[1776323871024,44.06,74953.75,0.0,-0.97211,2e-05,4.37251]
[1776323871214,44.06,74953.75,0.0,-0.97211,2e-05,4.37251]
[1776323871441,44.06,74953.75,0.0,-0.97211,2e-05,4.37251]
[1776323872754,44.06,74954.55,0.0,-0.97209,2e-05,4.37489]
[1776323872938,44.06,74954.55,0.0,-0.97209,2e-05,4.37489]
[1776323873038,44.06,74955.07,0.0,-0.97208,2e-05,4.37647]
[1776323878073,44.06,74957.28,0.0,-0.97203,2e-05,4.38322]
[1776323879454,44.06,74957.28,0.0,-0.97203,2e-05,4.38322]
[1776323879692,44.06,74957.28,0.0,-0.97203,2e-05,4.38322]
[1776323885122,44.06,74954.96,0.0,-0.97208,2e-05,4.37731]
[1776323890846,44.06,74955.0,0.0,-0.97207,2e-05,4.37781]
[1776323890937,44.06,74955.0,0.0,-0.97207,2e-05,4.37781]
[1776323893074,44.06,74955.29,0.0,-0.97206,2e-05,4.37891]
[1776323893192,44.06,74955.29,0.0,-0.97206,2e-05,4.37891]
[1776323893178,44.06,74955.46,0.0,-0.97206,2e-05,4.37949]
[1776323898213,44.06,74955.13,0.0,-0.97206,2e-05,4.379]
[1776323902834,44.06,74955.13,0.0,-0.97206,2e-05,4.379]
[1776323902936,44.06,74955.13,0.0,-0.97206,2e-05,4.379]
[1776323904255,44.07,74950.49,0.0,-0.97216,2e-05,4.36638]
[1776323905741,44.07,74950.49,0.0,-0.97216,2e-05,4.36638]
[1776323905837,44.07,74950.49,0.0,-0.97216,2e-05,4.36638]
[1776323905937,44.07,74950.49,0.0,-0.97216,2e-05,4.36638]
[1776323906039,44.07,74949.67,0.0,-0.97217,2e-05,4.36428]
[1776323910938,44.07,74951.15,0.0,-0.97214,2e-05,4.3688]
[1776323911187,44.07,74951.15,0.0,-0.97214,2e-05,4.3688]
[1776323912880,44.07,74951.6,0.0,-0.97214,2e-05,4.3679]
[1776323912940,44.07,74951.6,0.0,-0.97214,2e-05,4.3679]
[1776323913037,44.07,74951.1,0.0,-0.97215,2e-05,4.36669]
[1776323916939,44.07,74951.26,0.0,-0.97215,2e-05,4.36714]
[1776323917212,44.07,74951.26,0.0,-0.97215,2e-05,4.36714]
[1776323920726,44.07,74952.22,0.0,-0.97212,2e-05,4.37046]
[1776323920938,44.07,74952.22,0.0,-0.97212,2e-05,4.37046]
[1776323921040,44.07,74952.26,0.0,-0.97212,2e-05,4.37076]
[1776323926409,44.07,74953.64,0.0,-0.97209,2e-05,4.37513]
[1776323928388,44.07,74953.26,0.0,-0.9721,2e-05,4.37414]
[1776323928439,44.07,74953.26,0.0,-0.9721,2e-05,4.37414]
[1776323934465,44.07,74952.17,0.0,-0.97211,2e-05,4.37176]
[1776323937647,44.07,74952.67,0.0,-0.9721,2e-05,4.37335]
[1776323937689,44.07,74952.67,0.0,-0.9721,2e-05,4.37335]
[1776323937826,44.08,74953.06,0.0,-0.97209,2e-05,4.37455]
[1776323944194,44.08,74951.9,0.0,-0.97211,2e-05,4.37165]
[1776323944244,44.08,74951.9,0.0,-0.97211,2e-05,4.37165]
[1776323944436,44.08,74951.37,0.0,-0.97212,2e-05,4.37023]
[1776323944536,44.08,74951.15,0.0,-0.97213,2e-05,4.3697]
[1776323950579,44.08,74951.33,0.0,-0.97212,2e-05,4.37075]
[1776323955614,44.08,74951.15,0.0,-0.97212,2e-05,4.37067]
[1776323960124,44.08,74952.72,0.0,-0.97209,2e-05,4.37538]
[1776323960192,44.08,74952.72,0.0,-0.97209,2e-05,4.37538]
[1776323965685,44.08,74955.24,0.0,-0.97203,2e-05,4.38302]
[1776323970719,44.08,74952.23,0.0,-0.97209,2e-05,4.37484]
[1776323973449,44.08,74951.48,0.0,-0.97212,2e-05,4.3705]
[1776323973501,44.08,74951.48,0.0,-0.97212,2e-05,4.3705]
[1776323973690,44.08,74951.48,0.0,-0.97212,2e-05,4.3705]
[1776323973741,44.08,74951.73,0.0,-0.97211,2e-05,4.37129]
[1776323978775,44.08,74948.57,0.0,-0.97218,2e-05,4.36281]
[1776323982014,44.08,74945.61,0.0,-0.97224,2e-05,4.35464]
[1776323982145,44.08,74945.61,0.0,-0.97224,2e-05,4.35464]
[1776323982189,44.08,74945.61,0.0,-0.97224,2e-05,4.35464]
[1776323982290,44.09,74944.83,0.0,-0.97225,2e-05,4.35254]
[1776323983811,44.09,74940.03,0.0,-0.97235,2e-05,4.33922]
[1776323984818,44.09,74933.47,0.0,-0.97249,2e-05,4.32087]
[1776323985825,44.09,74931.53,0.0,-0.97253,2e-05,4.31559]
[1776323987025,44.09,74931.53,0.0,-0.97253,2e-05,4.31559]
[1776323987148,44.09,74931.53,0.0,-0.97253,2e-05,4.31559]
[1776323987193,44.09,74931.53,0.0,-0.97253,2e-05,4.31559]
[1776323987229,44.09,74931.13,0.0,-0.97254,2e-05,4.31465]
[1776323992873,44.09,74936.11,0.0,-0.97242,2e-05,4.3298]
[1776323995631,44.09,74937.71,0.0,-0.97239,2e-05,4.33466]
[1776323995689,44.09,74937.71,0.0,-0.97239,2e-05,4.33466]
[1776323995746,44.09,74937.71,0.0,-0.97239,2e-05,4.33466]
[1776323995937,44.09,74937.71,0.0,-0.97239,2e-05,4.33466]
[1776323996038,44.09,74938.08,0.0,-0.97238,2e-05,4.33588]
[1776324001937,44.09,74937.7,0.0,-0.97238,2e-05,4.33591]
[1776324006972,44.1,74934.63,0.0,-0.97243,2e-05,4.32825]
[1776324008205,44.1,74934.63,0.0,-0.97243,2e-05,4.32825]
[1776324008352,44.1,74934.63,0.0,-0.97243,2e-05,4.32825]
[1776324008295,44.1,74934.59,0.0,-0.97243,2e-05,4.32835]
[1776324008437,44.1,74934.59,0.0,-0.97243,2e-05,4.32835]
[1776324014023,44.1,74934.48,0.0,-0.97243,2e-05,4.32933]
[1776324016241,44.1,74934.48,0.0,-0.97243,2e-05,4.32933]
[1776324016343,44.1,74934.48,0.0,-0.97243,2e-05,4.32933]
[1776324016385,44.1,74934.91,0.0,-0.97241,2e-05,4.33098]
[1776324016438,44.1,74934.91,0.0,-0.97241,2e-05,4.33098]
[1776324023087,44.11,74937.49,0.0,-0.97235,2e-05,4.3398]
[1776324023531,44.11,74937.49,0.0,-0.97235,2e-05,4.3398]
[1776324023583,44.11,74937.49,0.0,-0.97235,2e-05,4.3398]
[1776324023698,44.11,74937.49,0.0,-0.97235,2e-05,4.3398]
[1776324024093,44.11,74936.94,0.0,-0.97236,2e-05,4.33846]
[1776324027115,44.11,74941.66,0.0,-0.97225,2e-05,4.35244]
[1776324028122,44.11,74945.37,0.0,-0.97217,2e-05,4.36313]
[1776324029531,44.11,74946.09,0.0,-0.97216,2e-05,4.36534]
[1776324029586,44.11,74946.09,0.0,-0.97216,2e-05,4.36534]
[1776324029690,44.11,74946.09,0.0,-0.97216,2e-05,4.36534]
[1776324029790,44.11,74946.09,0.0,-0.97215,2e-05,4.3655]
[1776324033157,44.11,74941.62,0.0,-0.97226,2e-05,4.351]
[1776324035595,44.11,74938.68,0.0,-0.97232,2e-05,4.34308]
[1776324035637,44.11,74938.68,0.0,-0.97232,2e-05,4.34308]
[1776324035687,44.11,74938.68,0.0,-0.97232,2e-05,4.34308]
[1776324036178,44.11,74937.74,0.0,-0.97234,2e-05,4.34062]
[1776324041213,44.12,74934.71,0.0,-0.97239,2e-05,4.33312]
[1776324042916,44.12,74933.62,0.0,-0.97241,2e-05,4.33027]
[1776324042949,44.12,74933.62,0.0,-0.97241,2e-05,4.33027]
[1776324043048,44.12,74933.62,0.0,-0.97241,2e-05,4.33027]
[1776324043199,44.12,74933.62,0.0,-0.97241,2e-05,4.33027]
[1776324043299,44.12,74933.62,0.0,-0.97241,2e-05,4.3305]
[1776324049269,44.12,74932.54,0.0,-0.97243,2e-05,4.32883]
[1776324051328,44.12,74931.21,0.0,-0.97245,2e-05,4.32532]
[1776324051375,44.12,74931.33,0.0,-0.97245,2e-05,4.3259]
[1776324051437,44.12,74931.33,0.0,-0.97245,2e-05,4.3259]
[1776324051458,44.12,74931.33,0.0,-0.97245,2e-05,4.3259]
[1776324051691,44.12,74931.33,0.0,-0.97245,2e-05,4.3259]
[1776324057325,44.13,74930.38,0.0,-0.97246,2e-05,4.32466]
[1776324058071,44.13,74930.38,0.0,-0.97246,2e-05,4.32466]
[1776324058191,44.13,74930.38,0.0,-0.97246,2e-05,4.32466]
[1776324058332,44.13,74931.4,0.0,-0.97243,2e-05,4.32777]
[1776324063368,44.13,74930.58,0.0,-0.97244,2e-05,4.32665]
[1776324067579,44.13,74930.41,0.0,-0.97244,2e-05,4.32712]
[1776324067691,44.13,74930.41,0.0,-0.97244,2e-05,4.32712]
[1776324073438,44.14,74931.58,0.0,-0.9724,2e-05,4.3318]
[1776324076904,44.14,74931.61,0.0,-0.9724,2e-05,4.33211]
[1776324076937,44.14,74931.61,0.0,-0.9724,2e-05,4.33211]
[1776324077014,44.14,74931.61,0.0,-0.9724,2e-05,4.33211]
[1776324077191,44.14,74931.61,0.0,-0.9724,2e-05,4.33211]
[1776324077292,44.14,74931.61,0.0,-0.97239,2e-05,4.33279]
[1776324082500,44.14,74931.58,0.0,-0.97239,2e-05,4.33384]
[1776324087536,44.15,74931.21,0.0,-0.97239,2e-05,4.33391]
[1776324092210,44.15,74931.43,0.0,-0.97238,2e-05,4.3352]
[1776324092215,44.15,74931.43,0.0,-0.97238,2e-05,4.3352]
[1776324092437,44.15,74931.43,0.0,-0.97238,2e-05,4.3352]
[1776324092293,44.15,74931.47,0.0,-0.97239,2e-05,4.3334]
[1776324097606,44.15,74931.24,0.0,-0.97238,2e-05,4.3341]
[1776324102641,44.15,74930.65,0.0,-0.97238,2e-05,4.33356]
[1776324106669,44.16,74927.13,0.0,-0.97245,2e-05,4.32455]
[1776324108152,44.16,74927.13,0.0,-0.97245,2e-05,4.32455]
[1776324108194,44.16,74927.13,0.0,-0.97245,2e-05,4.32455]
[1776324108271,44.16,74927.13,0.0,-0.97245,2e-05,4.32455]
[1776324108442,44.16,74927.13,0.0,-0.97245,2e-05,4.32455]
[1776324108295,44.16,74925.08,0.0,-0.97249,2e-05,4.31903]
[1776324113717,44.16,74926.32,0.0,-0.97246,2e-05,4.32389]
[1776324118753,44.16,74926.76,0.0,-0.97244,2e-05,4.32621]
[1776324123788,44.17,74925.53,0.0,-0.97246,2e-05,4.32382]
[1776324125893,44.17,74924.93,0.0,-0.97247,2e-05,4.32235]
[1776324125936,44.17,74924.93,0.0,-0.97247,2e-05,4.32235]
[1776324125969,44.17,74924.93,0.0,-0.97247,2e-05,4.32235]
[1776324126197,44.17,74924.93,0.0,-0.97247,2e-05,4.32235]
[1776324126297,44.17,74924.97,0.0,-0.97247,2e-05,4.32267]
[1776324131845,44.17,74923.82,0.0,-0.97248,2e-05,4.32071]
[1776324134887,44.17,74920.6,0.0,-0.97254,2e-05,4.31229]
[1776324137104,44.17,74920.95,0.0,-0.97253,2e-05,4.3135]
[1776324137151,44.17,74920.95,0.0,-0.97253,2e-05,4.3135]
[1776324137194,44.17,74920.95,0.0,-0.97253,2e-05,4.3135]
[1776324137237,44.17,74920.85,0.0,-0.97253,2e-05,4.31343]
[1776324142943,44.18,74922.43,0.0,-0.97249,2e-05,4.31916]
[1776324147977,44.18,74925.06,0.0,-0.97243,2e-05,4.32758]
[1776324150385,44.18,74925.29,0.0,-0.97242,2e-05,4.32841]
[1776324150439,44.18,74925.29,0.0,-0.97242,2e-05,4.32841]
[1776324150441,44.18,74925.29,0.0,-0.97242,2e-05,4.32841]
[1776324150484,44.18,74924.79,0.0,-0.97243,2e-05,4.3272]
[1776324150692,44.18,74924.79,0.0,-0.97243,2e-05,4.3272]
[1776324159058,44.19,74925.08,0.0,-0.97243,2e-05,4.3273]
[1776324163547,44.19,74925.2,0.0,-0.97242,2e-05,4.32832]
[1776324163684,44.19,74925.2,0.0,-0.97242,2e-05,4.32832]
[1776324163693,44.19,74925.2,0.0,-0.97242,2e-05,4.32832]
[1776324163936,44.19,74925.2,0.0,-0.97242,2e-05,4.32832]
[1776324164093,44.19,74925.32,0.0,-0.97241,2e-05,4.32883]
[1776324166107,44.19,74929.65,0.0,-0.97232,2e-05,4.34135]
[1776324167114,44.19,74935.57,0.0,-0.97219,2e-05,4.3582]
[1776324168388,44.19,74935.57,0.0,-0.97219,2e-05,4.3582]
[1776324168438,44.19,74935.57,0.0,-0.97219,2e-05,4.3582]
[1776324168494,44.19,74935.57,0.0,-0.97219,2e-05,4.3582]
[1776324168489,44.19,74935.8,0.0,-0.97219,2e-05,4.35896]
[1776324168691,44.19,74935.8,0.0,-0.97219,2e-05,4.35896]
[1776324171142,44.19,74941.44,0.0,-0.97207,2e-05,4.37524]
[1776324171980,44.19,74941.44,0.0,-0.97207,2e-05,4.37524]
[1776324172191,44.19,74941.44,0.0,-0.97207,2e-05,4.37524]
[1776324172240,44.19,74941.96,0.0,-0.97205,2e-05,4.3768]
[1776324181212,44.19,74940.71,0.0,-0.97208,2e-05,4.37406]
[1776324183126,44.19,74940.75,0.0,-0.97207,2e-05,4.37426]
[1776324183193,44.19,74940.75,0.0,-0.97207,2e-05,4.37426]
[1776324183278,44.19,74940.75,0.0,-0.97207,2e-05,4.37426]
[1776324183439,44.19,74940.75,0.0,-0.97207,2e-05,4.37426]
[1776324183517,44.19,74940.75,0.0,-0.97207,2e-05,4.37435]
[1776324190276,44.2,74940.96,0.0,-0.97206,2e-05,4.37557]
[1776324195311,44.2,74944.05,0.0,-0.97199,2e-05,4.38477]
[1776324200346,44.2,74944.12,0.0,-0.97199,2e-05,4.38534]
[1776324200689,44.2,74944.12,0.0,-0.97199,2e-05,4.38534]
[1776324200702,44.2,74944.12,0.0,-0.97199,2e-05,4.38534]
[1776324200939,44.2,74944.12,0.0,-0.97199,2e-05,4.38534]
[1776324201041,44.2,74944.12,0.0,-0.97199,2e-05,4.38542]
[1776324206388,44.2,74939.95,0.0,-0.97208,2e-05,4.37398]
[1776324208402,44.2,74935.41,0.0,-0.97217,2e-05,4.36133]
[1776324208721,44.2,74935.41,0.0,-0.97217,2e-05,4.36133]
[1776324208782,44.2,74935.41,0.0,-0.97217,2e-05,4.36133]
[1776324208953,44.2,74935.41,0.0,-0.97217,2e-05,4.36133]
[1776324209408,44.2,74935.69,0.0,-0.97216,2e-05,4.36224]
[1776324215451,44.2,74936.05,0.0,-0.97216,2e-05,4.3616]
[1776324220487,44.2,74935.94,0.0,-0.97216,2e-05,4.36189]
[1776324225522,44.21,74936.19,0.0,-0.97215,2e-05,4.3632]
[1776324230562,44.21,74936.17,0.0,-0.97215,2e-05,4.36375]
[1776324234495,44.21,74934.47,0.0,-0.97218,2e-05,4.35931]
[1776324234516,44.21,74934.47,0.0,-0.97218,2e-05,4.35931]
[1776324234589,44.21,74934.5,0.0,-0.97218,2e-05,4.35952]
[1776324234691,44.21,74934.5,0.0,-0.97218,2e-05,4.35952]
[1776324245366,44.21,74934.11,0.0,-0.97218,2e-05,4.35955]
[1776324245400,44.21,74934.11,0.0,-0.97218,2e-05,4.35955]
[1776324245440,44.21,74934.11,0.0,-0.97218,2e-05,4.35955]
[1776324245468,44.21,74934.15,0.0,-0.97218,2e-05,4.35992]
[1776324250702,44.21,74933.61,0.0,-0.97218,2e-05,4.35902]
[1776324253306,44.21,74933.54,0.0,-0.97218,2e-05,4.35895]
[1776324253341,44.21,74933.54,0.0,-0.97218,2e-05,4.35895]
[1776324253437,44.21,74933.54,0.0,-0.97218,2e-05,4.35895]
[1776324253520,44.22,74934.75,0.0,-0.97216,2e-05,4.36262]
[1776324255738,44.22,74938.15,0.0,-0.97208,2e-05,4.37248]
[1776324260773,44.22,74937.71,0.0,-0.97209,2e-05,4.37186]
[1776324262883,44.22,74936.45,0.0,-0.97211,2e-05,4.36839]
[1776324262930,44.22,74936.45,0.0,-0.97211,2e-05,4.36839]
[1776324262938,44.22,74936.45,0.0,-0.97211,2e-05,4.36839]
[1776324262955,44.22,74935.93,0.0,-0.97212,2e-05,4.36703]
[1776324268829,44.22,74934.64,0.0,-0.97215,2e-05,4.36409]
[1776324273864,44.22,74934.98,0.0,-0.97215,2e-05,4.36325]
[1776324276371,44.22,74934.07,0.0,-0.97217,2e-05,4.3608]
[1776324276437,44.22,74934.07,0.0,-0.97217,2e-05,4.3608]
[1776324276440,44.22,74934.07,0.0,-0.97217,2e-05,4.3608]
[1776324276528,44.22,74933.14,0.0,-0.97219,2e-05,4.35829]
[1776324276689,44.22,74933.14,0.0,-0.97219,2e-05,4.35829]
[1776324278900,44.22,74927.9,0.0,-0.97229,2e-05,4.34388]
[1776324279906,44.22,74922.55,0.0,-0.9724,2e-05,4.32898]
[1776324281360,44.22,74922.55,0.0,-0.9724,2e-05,4.32898]
[1776324281368,44.22,74922.55,0.0,-0.9724,2e-05,4.32898]
[1776324281437,44.22,74922.55,0.0,-0.9724,2e-05,4.32898]
[1776324281462,44.22,74920.18,0.0,-0.97245,2e-05,4.32249]
[1776324286957,44.23,74920.04,0.0,-0.97245,2e-05,4.32318]
[1776324288445,44.23,74924.49,0.0,-0.97235,2e-05,4.33586]
[1776324289977,44.23,74927.21,0.0,-0.97229,2e-05,4.3438]
[1776324292598,44.23,74927.57,0.0,-0.97228,2e-05,4.34494]
[1776324292603,44.23,74927.57,0.0,-0.97228,2e-05,4.34494]
[1776324292655,44.23,74927.12,0.0,-0.97229,2e-05,4.34381]
[1776324292692,44.23,74927.12,0.0,-0.97229,2e-05,4.34381]
[1776324292999,44.23,74927.18,0.0,-0.97229,2e-05,4.34411]
[1776324296021,44.23,74932.65,0.0,-0.97217,2e-05,4.35994]
[1776324298035,44.23,74924.03,0.0,-0.97235,2e-05,4.33587]
[1776324298999,44.23,74924.03,0.0,-0.97235,2e-05,4.33587]
[1776324299006,44.23,74924.03,0.0,-0.97235,2e-05,4.33587]
[1776324299042,44.23,74923.78,0.0,-0.97236,2e-05,4.33531]
[1776324300070,44.23,74923.78,0.0,-0.97236,2e-05,4.33531]
[1776324300165,44.23,74923.93,0.0,-0.97235,2e-05,4.33588]
[1776324306091,44.23,74923.08,0.0,-0.97236,2e-05,4.33438]
[1776324308240,44.23,74923.37,0.0,-0.97236,2e-05,4.33534]
[1776324308303,44.23,74923.37,0.0,-0.97236,2e-05,4.33534]
[1776324308436,44.23,74923.37,0.0,-0.97236,2e-05,4.33534]
[1776324308534,44.24,74923.4,0.0,-0.97235,2e-05,4.33557]
[1776324313140,44.24,74927.62,0.0,-0.97226,2e-05,4.34816]
[1776324313737,44.24,74927.62,0.0,-0.97226,2e-05,4.34816]
[1776324313793,44.24,74927.62,0.0,-0.97226,2e-05,4.34816]
[1776324313939,44.24,74927.62,0.0,-0.97226,2e-05,4.34816]
[1776324314147,44.24,74927.64,0.0,-0.97226,2e-05,4.34834]
[1776324320189,44.24,74928.33,0.0,-0.97224,2e-05,4.35096]
[1776324323404,44.24,74928.2,0.0,-0.97224,2e-05,4.35071]
[1776324323437,44.24,74928.2,0.0,-0.97224,2e-05,4.35071]
[1776324323450,44.24,74928.2,0.0,-0.97224,2e-05,4.35071]
[1776324323554,44.24,74928.2,0.0,-0.97224,2e-05,4.35093]
[1776324326231,44.24,74924.58,0.0,-0.97231,2e-05,4.34106]
[1776324331266,44.24,74923.53,0.0,-0.97234,2e-05,4.33638]
[1776324335712,44.24,74923.56,0.0,-0.97234,2e-05,4.337]
[1776324335802,44.24,74923.56,0.0,-0.97234,2e-05,4.337]
[1776324335935,44.24,74923.56,0.0,-0.97234,2e-05,4.337]
[1776324336301,44.24,74924.03,0.0,-0.97233,2e-05,4.33845]
[1776324342343,44.25,74923.44,0.0,-0.97234,2e-05,4.33758]
[1776324347378,44.25,74922.85,0.0,-0.97234,2e-05,4.33658]
[1776324349242,44.25,74922.24,0.0,-0.97235,2e-05,4.335]
[1776324349361,44.25,74922.24,0.0,-0.97235,2e-05,4.335]
[1776324349438,44.25,74922.24,0.0,-0.97235,2e-05,4.335]
[1776324349463,44.25,74922.53,0.0,-0.97235,2e-05,4.33595]
[1776324357447,44.25,74922.57,0.0,-0.97234,2e-05,4.33712]
[1776324359785,44.25,74924.0,0.0,-0.97231,2e-05,4.3414]
[1776324359880,44.25,74924.0,0.0,-0.97231,2e-05,4.3414]
[1776324359941,44.25,74924.0,0.0,-0.97231,2e-05,4.3414]
[1776324360468,44.25,74923.93,0.0,-0.97231,2e-05,4.34133]
[1776324365334,44.25,74922.92,0.0,-0.97232,2e-05,4.33899]
[1776324365439,44.25,74922.92,0.0,-0.97232,2e-05,4.33899]
[1776324366127,44.25,74922.81,0.0,-0.97233,2e-05,4.3388]
[1776324366192,44.25,74922.81,0.0,-0.97233,2e-05,4.3388]
[1776324366510,44.26,74922.74,0.0,-0.97233,2e-05,4.33874]
[1776324367976,44.26,74922.7,0.0,-0.97233,2e-05,4.33875]
[1776324368192,44.26,74922.7,0.0,-0.97233,2e-05,4.33875]
[1776324373077,44.26,74918.0,0.0,-0.97242,2e-05,4.32623]
[1776324373190,44.26,74918.0,0.0,-0.97242,2e-05,4.32623]
[1776324373209,44.26,74918.0,0.0,-0.97242,2e-05,4.32623]
[1776324373437,44.26,74918.0,0.0,-0.97242,2e-05,4.32623]
[1776324373560,44.26,74916.21,0.0,-0.97246,2e-05,4.32136]
[1776324378597,44.26,74913.89,0.0,-0.9725,2e-05,4.31563]
[1776324379155,44.26,74913.89,0.0,-0.9725,2e-05,4.31563]
[1776324379188,44.26,74913.89,0.0,-0.9725,2e-05,4.31563]
[1776324379210,44.26,74913.89,0.0,-0.9725,2e-05,4.31563]
[1776324379438,44.26,74913.89,0.0,-0.9725,2e-05,4.31563]
[1776324379605,44.26,74913.2,0.0,-0.97251,2e-05,4.31385]
[1776324384643,44.26,74913.1,0.0,-0.97251,2e-05,4.31435]
[1776324389106,44.26,74913.19,0.0,-0.9725,2e-05,4.31521]
[1776324389194,44.26,74913.19,0.0,-0.9725,2e-05,4.31521]
[1776324389439,44.26,74913.19,0.0,-0.9725,2e-05,4.31521]
[1776324389678,44.26,74913.04,0.0,-0.9725,2e-05,4.31494]
[1776324394713,44.27,74912.47,0.0,-0.97252,2e-05,4.31173]
[1776324400755,44.27,74912.01,0.0,-0.97253,2e-05,4.31133]
[1776324401507,44.27,74912.01,0.0,-0.97253,2e-05,4.31133]
[1776324401690,44.27,74912.01,0.0,-0.97253,2e-05,4.31133]
[1776324401763,44.27,74911.49,0.0,-0.97254,2e-05,4.31002]
[1776324401825,44.27,74911.49,0.0,-0.97254,2e-05,4.31002]
[1776324401938,44.27,74911.49,0.0,-0.97254,2e-05,4.31002]
[1776324407805,44.27,74912.48,0.0,-0.97251,2e-05,4.31366]
[1776324409072,44.27,74912.48,0.0,-0.97251,2e-05,4.31366]
[1776324409192,44.27,74912.48,0.0,-0.97251,2e-05,4.31366]
[1776324409219,44.27,74912.48,0.0,-0.97251,2e-05,4.31366]
[1776324409442,44.27,74912.48,0.0,-0.97251,2e-05,4.31366]
[1776324409444,44.27,74912.67,0.0,-0.9725,2e-05,4.31447]
[1776324415862,44.27,74912.73,0.0,-0.9725,2e-05,4.31543]
[1776324420897,44.28,74893.95,0.0,-0.97288,2e-05,4.26372]
[1776324421903,44.28,74886.07,0.0,-0.97304,2e-05,4.24202]
[1776324422911,44.28,74879.37,0.0,-0.97318,2e-05,4.22373]
[1776324424332,44.28,74879.37,0.0,-0.97318,2e-05,4.22373]
[1776324424416,44.28,74878.93,0.0,-0.97319,2e-05,4.22306]
[1776324425070,44.28,74878.93,0.0,-0.97319,2e-05,4.22306]
[1776324425301,44.28,74878.93,0.0,-0.97319,2e-05,4.22306]
[1776324425426,44.28,74878.93,0.0,-0.97319,2e-05,4.22306]
[1776324428953,44.28,74881.43,0.0,-0.97312,2e-05,4.23141]
[1776324431643,44.28,74880.97,0.0,-0.97313,2e-05,4.23041]
[1776324431699,44.28,74880.97,0.0,-0.97313,2e-05,4.23041]
[1776324431750,44.28,74880.97,0.0,-0.97313,2e-05,4.23041]
[1776324431801,44.28,74881.39,0.0,-0.97312,2e-05,4.23185]
[1776324431938,44.28,74881.39,0.0,-0.97312,2e-05,4.23185]
[1776324437009,44.29,74881.63,0.0,-0.9731,2e-05,4.23423]
[1776324441044,44.29,74884.25,0.0,-0.97304,2e-05,4.24266]
[1776324441979,44.29,74884.25,0.0,-0.97304,2e-05,4.24266]
[1776324442190,44.29,74884.25,0.0,-0.97304,2e-05,4.24266]
[1776324442376,44.29,74884.25,0.0,-0.97304,2e-05,4.24266]
[1776324442436,44.29,74884.25,0.0,-0.97304,2e-05,4.24266]
[1776324442534,44.29,74884.36,0.0,-0.97303,2e-05,4.24325]
[1776324448097,44.3,74884.82,0.0,-0.97301,2e-05,4.24619]
[1776324453132,44.3,74885.48,0.0,-0.973,2e-05,4.24702]
[1776324454931,44.3,74886.24,0.0,-0.97299,2e-05,4.24939]
[1776324455189,44.3,74886.24,0.0,-0.97299,2e-05,4.24939]
[1776324455412,44.3,74886.24,0.0,-0.97299,2e-05,4.24939]
[1776324455441,44.3,74886.24,0.0,-0.97299,2e-05,4.24939]
[1776324455514,44.3,74886.23,0.0,-0.97298,2e-05,4.24962]
[1776324460320,44.31,74885.95,0.0,-0.97298,2e-05,4.24989]
[1776324460436,44.31,74885.95,0.0,-0.97298,2e-05,4.24989]
[1776324460759,44.31,74885.95,0.0,-0.97298,2e-05,4.24989]
[1776324460797,44.31,74888.38,0.0,-0.97293,2e-05,4.25688]
[1776324460936,44.31,74888.38,0.0,-0.97293,2e-05,4.25688]
[1776324461187,44.31,74892.21,0.0,-0.97285,2e-05,4.26774]
[1776324466223,44.31,74892.48,0.0,-0.97283,2e-05,4.26961]
[1776324471258,44.31,74892.59,0.0,-0.97282,2e-05,4.271]
[1776324476533,44.32,74892.66,0.0,-0.97282,2e-05,4.27203]
[1776324476552,44.32,74897.63,0.0,-0.97271,2e-05,4.28606]
[1776324477605,44.32,74897.63,0.0,-0.97271,2e-05,4.28606]
[1776324477692,44.32,74897.63,0.0,-0.97271,2e-05,4.28606]
[1776324477784,44.32,74902.31,0.0,-0.97261,2e-05,4.29929]
[1776324478307,44.32,74899.95,0.0,-0.97266,2e-05,4.29286]
[1776324482011,44.32,74898.57,0.0,-0.97268,2e-05,4.28952]
[1776324482197,44.32,74898.57,0.0,-0.97268,2e-05,4.28952]
[1776324484349,44.32,74900.85,0.0,-0.97263,2e-05,4.2964]
[1776324489383,44.32,74900.61,0.0,-0.97263,2e-05,4.29656]
[1776324494419,44.32,74900.74,0.0,-0.97262,2e-05,4.29777]
[1776324499454,44.33,74900.99,0.0,-0.97261,2e-05,4.29933]
[1776324501815,44.33,74901.21,0.0,-0.9726,2e-05,4.30011]
[1776324501938,44.33,74902.03,0.0,-0.97259,2e-05,4.30257]
[1776324503521,44.33,74904.65,0.0,-0.97253,2e-05,4.31022]
[1776324505506,44.33,74907.42,0.0,-0.97247,2e-05,4.31827]
[1776324505958,44.33,74907.42,0.0,-0.97247,2e-05,4.31827]
[1776324506192,44.33,74907.42,0.0,-0.97247,2e-05,4.31827]
[1776324510542,44.33,74911.22,0.0,-0.97238,2e-05,4.32964]
[1776324511743,44.33,74911.22,0.0,-0.97238,2e-05,4.32964]
[1776324511845,44.33,74913.88,0.0,-0.97234,2e-05,4.33558]
[1776324511938,44.33,74913.88,0.0,-0.97234,2e-05,4.33558]
[1776324517591,44.35,74915.87,0.0,-0.97226,2e-05,4.34611]
[1776324519001,44.35,74915.14,0.0,-0.97226,2e-05,4.34487]
[1776324519190,44.35,74915.14,0.0,-0.97226,2e-05,4.34487]
[1776324521618,44.36,74912.11,0.0,-0.97231,2e-05,4.3388]
[1776324522626,44.36,74910.08,0.0,-0.97235,2e-05,4.33392]
[1776324522928,44.36,74910.08,0.0,-0.97235,2e-05,4.33392]
[1776324522936,44.36,74910.08,0.0,-0.97235,2e-05,4.33392]
[1776324526654,44.37,74912.05,0.0,-0.97228,2e-05,4.34275]
[1776324530244,44.37,74913.64,0.0,-0.97223,2e-05,4.34964]
[1776324530440,44.37,74913.64,0.0,-0.97223,2e-05,4.34964]
[1776324535719,44.39,74913.28,0.0,-0.9722,2e-05,4.35338]
[1776324539940,44.4,74913.34,0.0,-0.97217,2e-05,4.35669]
[1776324540187,44.4,74913.34,0.0,-0.97217,2e-05,4.35669]
[1776324545789,44.41,74913.2,0.0,-0.97214,2e-05,4.36095]
[1776324550823,44.42,74913.46,0.0,-0.97211,2e-05,4.36551]
[1776324556809,44.43,74913.6,0.0,-0.97208,2e-05,4.36894]
[1776324564924,44.45,74913.22,0.0,-0.97203,2e-05,4.37533]
[1776324569958,44.46,74914.21,0.0,-0.97198,2e-05,4.3818]
[1776324573987,44.46,74916.44,0.0,-0.97193,2e-05,4.38862]
[1776324579022,44.47,74915.7,0.0,-0.97191,2e-05,4.3901]
[1776324583049,44.48,74913.38,0.0,-0.97194,2e-05,4.38638]
[1776324588085,44.49,74913.4,0.0,-0.97191,2e-05,4.39]
[1776324592113,44.5,74915.95,0.0,-0.97184,2e-05,4.40002]
[1776324595696,44.5,74916.71,0.0,-0.97181,2e-05,4.40356]
[1776324595935,44.5,74916.71,0.0,-0.97181,2e-05,4.40356]
[1776324595946,44.51,74917.11,0.0,-0.97179,2e-05,4.40606]
[1776324596141,44.51,74920.49,0.0,-0.97171,2e-05,4.41632]
[1776324599162,44.51,74918.59,0.0,-0.97174,2e-05,4.41292]
[1776324603191,44.51,74916.42,0.0,-0.97179,2e-05,4.40662]
[1776324608138,44.52,74916.49,0.0,-0.97178,2e-05,4.40819]
[1776324608207,44.52,74916.49,0.0,-0.97178,2e-05,4.40819]
[1776324608226,44.52,74916.7,0.0,-0.97176,2e-05,4.41011]
[1776324613262,44.52,74917.79,0.0,-0.97174,2e-05,4.41299]
[1776324617290,44.52,74915.11,0.0,-0.9718,2e-05,4.40525]
[1776324618297,44.52,74911.68,0.0,-0.97187,2e-05,4.39553]
[1776324622325,44.52,74910.02,0.0,-0.97191,2e-05,4.39082]
[1776324627360,44.52,74909.8,0.0,-0.97191,2e-05,4.39018]
[1776324632398,44.52,74908.94,0.0,-0.97194,2e-05,4.38543]
[1776324636426,44.52,74907.27,0.0,-0.97198,2e-05,4.38082]
[1776324640454,44.52,74903.81,0.0,-0.97205,2e-05,4.37122]
[1776324641461,44.52,74897.02,0.0,-0.97219,2e-05,4.35219]
[1776324642468,44.52,74892.56,0.0,-0.97229,2e-05,4.33977]
[1776324645488,44.52,74890.67,0.0,-0.97232,2e-05,4.3348]
[1776324650524,44.52,74893.85,0.0,-0.97225,2e-05,4.34425]
[1776324653545,44.52,74898.7,0.0,-0.97215,2e-05,4.35814]
[1776324654552,44.52,74901.4,0.0,-0.97209,2e-05,4.3658]
[1776324656566,44.53,74903.37,0.0,-0.97205,2e-05,4.37145]
[1776324661601,44.53,74901.87,0.0,-0.97208,2e-05,4.36747]
[1776324666635,44.53,74900.6,0.0,-0.9721,2e-05,4.36417]
[1776324669657,44.53,74898.29,0.0,-0.97215,2e-05,4.35786]
[1776324671671,44.53,74894.06,0.0,-0.97224,2e-05,4.34614]
[1776324676200,44.53,74893.21,0.0,-0.97225,2e-05,4.34411]
[1776324676707,44.53,74888.48,0.0,-0.97235,2e-05,4.33097]
[1776324681742,44.53,74889.38,0.0,-0.97233,2e-05,4.334]
[1776324685771,44.53,74891.62,0.0,-0.97228,2e-05,4.34067]
[1776324690805,44.53,74891.22,0.0,-0.97228,2e-05,4.33999]
[1776324695841,44.53,74891.1,0.0,-0.9723,2e-05,4.33778]
[1776324700195,44.53,74891.58,0.0,-0.97228,2e-05,4.33953]
[1776324700296,44.53,74891.58,0.0,-0.97228,2e-05,4.33963]
[1776324707927,44.54,74889.71,0.0,-0.97232,2e-05,4.33511]
[1776324709136,44.54,74888.86,0.0,-0.97233,2e-05,4.33284]
[1776324709193,44.54,74888.86,0.0,-0.97233,2e-05,4.33284]
[1776324709395,44.54,74888.86,0.0,-0.97233,2e-05,4.33284]
[1776324709439,44.54,74888.86,0.0,-0.97233,2e-05,4.33284]
[1776324709942,44.54,74888.07,0.0,-0.97235,2e-05,4.33075]
[1776324714977,44.54,74887.65,0.0,-0.97235,2e-05,4.33017]
[1776324716355,44.54,74887.65,0.0,-0.97235,2e-05,4.33017]
[1776324716437,44.54,74887.65,0.0,-0.97235,2e-05,4.33017]
[1776324722027,44.54,74887.55,0.0,-0.97235,2e-05,4.33072]
[1776324723165,44.54,74887.44,0.0,-0.97235,2e-05,4.33053]
[1776324723196,44.54,74887.44,0.0,-0.97235,2e-05,4.33053]
[1776324723283,44.54,74887.44,0.0,-0.97235,2e-05,4.33053]
[1776324723437,44.54,74887.44,0.0,-0.97235,2e-05,4.33053]
[1776324724041,44.54,74888.0,0.0,-0.97234,2e-05,4.33221]
[1776324727061,44.54,74891.56,0.0,-0.97226,2e-05,4.3425]
[1776324732097,44.54,74891.69,0.0,-0.97225,2e-05,4.34336]
[1776324733736,44.54,74892.35,0.0,-0.97224,2e-05,4.34531]
[1776324733947,44.54,74892.35,0.0,-0.97224,2e-05,4.34531]
[1776324739146,44.55,74892.41,0.0,-0.97223,2e-05,4.34605]
[1776324741160,44.55,74886.3,0.0,-0.97236,2e-05,4.32915]
[1776324742168,44.55,74879.33,0.0,-0.97251,2e-05,4.30981]
[1776324743657,44.55,74879.33,0.0,-0.97251,2e-05,4.30981]
[1776324743708,44.55,74879.33,0.0,-0.97251,2e-05,4.30981]
[1776324743758,44.55,74873.33,0.0,-0.97263,2e-05,4.29342]
[1776324744598,44.55,74873.33,0.0,-0.97263,2e-05,4.29342]
[1776324744688,44.55,74873.33,0.0,-0.97263,2e-05,4.29342]
[1776324744752,44.55,74874.56,0.0,-0.9726,2e-05,4.29701]
[1776324747519,44.55,74877.75,0.0,-0.97253,2e-05,4.30606]
[1776324747687,44.55,74877.75,0.0,-0.97253,2e-05,4.30606]
[1776324753498,44.55,74878.53,0.0,-0.97252,2e-05,4.30679]
[1776324753657,44.55,74878.53,0.0,-0.97252,2e-05,4.30679]
[1776324753689,44.55,74878.53,0.0,-0.97252,2e-05,4.30679]
[1776324753788,44.55,74878.6,0.0,-0.97252,2e-05,4.3073]
[1776324759286,44.55,74877.99,0.0,-0.97253,2e-05,4.30637]
[1776324764076,44.56,74877.88,0.0,-0.97253,2e-05,4.30668]
[1776324764198,44.56,74877.59,0.0,-0.97253,2e-05,4.30602]
[1776324764709,44.56,74877.59,0.0,-0.97253,2e-05,4.30602]
[1776324764936,44.56,74877.59,0.0,-0.97253,2e-05,4.30602]
[1776324765024,44.56,74877.6,0.0,-0.97253,2e-05,4.3062]
[1776324768901,44.56,74877.21,0.0,-0.97253,2e-05,4.30558]
[1776324768943,44.56,74877.21,0.0,-0.97253,2e-05,4.30558]
[1776324777413,44.56,74876.45,0.0,-0.97254,2e-05,4.30494]
[1776324779606,44.56,74875.68,0.0,-0.97255,2e-05,4.30295]
[1776324779692,44.56,74875.68,0.0,-0.97255,2e-05,4.30295]
[1776324780158,44.56,74875.68,0.0,-0.97255,2e-05,4.30295]
[1776324780194,44.56,74875.27,0.0,-0.97256,2e-05,4.30196]
[1776324780434,44.56,74875.39,0.0,-0.97256,2e-05,4.30245]
[1776324785952,44.57,74875.47,0.0,-0.97255,2e-05,4.30328]
[1776324786189,44.57,74875.23,0.0,-0.97255,2e-05,4.30276]
[1776324791510,44.57,74875.51,0.0,-0.97254,2e-05,4.30444]
[1776324796545,44.57,74875.71,0.0,-0.97253,2e-05,4.30571]
[1776324798855,44.57,74875.79,0.0,-0.97253,2e-05,4.30608]
[1776324798939,44.57,74875.79,0.0,-0.97253,2e-05,4.30608]
[1776324799167,44.57,74875.79,0.0,-0.97253,2e-05,4.30608]
[1776324799173,44.57,74874.0,0.0,-0.97257,2e-05,4.30124]
[1776324799206,44.57,74874.0,0.0,-0.97257,2e-05,4.30124]
[1776324802588,44.57,74868.78,0.0,-0.97267,2e-05,4.28733]
[1776324803314,44.57,74868.78,0.0,-0.97267,2e-05,4.28733]
[1776324803442,44.57,74868.78,0.0,-0.97267,2e-05,4.28733]
[1776324808631,44.58,74867.47,0.0,-0.97269,2e-05,4.28472]
[1776324813133,44.58,74867.56,0.0,-0.9727,2e-05,4.28311]
[1776324813194,44.58,74867.59,0.0,-0.9727,2e-05,4.28336]
[1776324813603,44.58,74867.59,0.0,-0.9727,2e-05,4.28336]
[1776324813688,44.58,74867.59,0.0,-0.9727,2e-05,4.28336]
[1776324813967,44.58,74867.59,0.0,-0.97269,2e-05,4.28352]
[1776324819017,44.58,74868.57,0.0,-0.97267,2e-05,4.28687]
[1776324819198,44.58,74868.87,0.0,-0.97266,2e-05,4.28786]
[1776324823736,44.58,74874.45,0.0,-0.97254,2e-05,4.30405]
[1776324824833,44.58,74874.45,0.0,-0.97254,2e-05,4.30405]
[1776324824928,44.58,74878.41,0.0,-0.97246,2e-05,4.31519]
[1776324825320,44.58,74878.41,0.0,-0.97246,2e-05,4.31519]
[1776324825750,44.58,74877.91,0.0,-0.97247,2e-05,4.3139]
[1776324826873,44.58,74877.91,0.0,-0.97247,2e-05,4.3139]
[1776324835820,44.59,74883.09,0.0,-0.97235,2e-05,4.32941]
[1776324836827,44.59,74893.57,0.0,-0.97213,2e-05,4.35881]
[1776324837834,44.59,74898.1,0.0,-0.97203,2e-05,4.37156]
[1776324839917,44.59,74901.25,0.0,-0.97197,2e-05,4.38044]
[1776324839941,44.59,74901.25,0.0,-0.97197,2e-05,4.38044]
[1776324840355,44.59,74901.1,0.0,-0.97197,2e-05,4.38002]
[1776324840440,44.59,74901.1,0.0,-0.97197,2e-05,4.38002]
[1776324840490,44.59,74901.1,0.0,-0.97197,2e-05,4.38002]
[1776324843591,44.59,74898.68,0.0,-0.97202,2e-05,4.37322]
[1776324843694,44.59,74898.68,0.0,-0.97202,2e-05,4.37322]
[1776324848911,44.59,74897.21,0.0,-0.97205,2e-05,4.36925]
[1776324853946,44.59,74897.65,0.0,-0.97204,2e-05,4.37064]
[1776324856489,44.59,74898.37,0.0,-0.97202,2e-05,4.37272]
[1776324856689,44.59,74898.37,0.0,-0.97202,2e-05,4.37272]
[1776324856866,44.59,74898.37,0.0,-0.97202,2e-05,4.37272]
[1776324856937,44.59,74898.37,0.0,-0.97202,2e-05,4.37272]
[1776324856967,44.59,74898.93,0.0,-0.97201,2e-05,4.37432]
[1776324862002,44.59,74899.65,0.0,-0.972,2e-05,4.37646]
[1776324863406,44.59,74899.98,0.0,-0.97199,2e-05,4.3774]
[1776324863442,44.59,74899.98,0.0,-0.97199,2e-05,4.3774]
[1776324869052,44.59,74899.86,0.0,-0.97199,2e-05,4.37718]
[1776324874087,44.59,74901.37,0.0,-0.97197,2e-05,4.37914]
[1776324876103,44.59,74906.04,0.0,-0.97187,2e-05,4.39232]
[1776324877729,44.59,74907.38,0.0,-0.97184,2e-05,4.39609]
[1776324877936,44.59,74907.38,0.0,-0.97184,2e-05,4.39609]
[1776324878328,44.59,74908.53,0.0,-0.97181,2e-05,4.40004]
[1776324878436,44.59,74908.53,0.0,-0.97181,2e-05,4.40004]
[1776324879124,44.59,74908.82,0.0,-0.9718,2e-05,4.40156]
[1776324883152,44.6,74915.22,0.0,-0.97165,2e-05,4.42245]
[1776324884825,44.6,74917.55,0.0,-0.97159,2e-05,4.42972]
[1776324884940,44.6,74917.55,0.0,-0.97159,2e-05,4.42972]
[1776324891208,44.61,74919.64,0.0,-0.97151,2e-05,4.44015]
[1776324894229,44.62,74913.37,0.0,-0.97163,2e-05,4.42422]
[1776324895235,44.62,74904.37,0.0,-0.97182,2e-05,4.39942]
[1776324896140,44.62,74904.37,0.0,-0.97182,2e-05,4.39942]
[1776324896192,44.62,74904.37,0.0,-0.97182,2e-05,4.39942]
[1776324896243,44.62,74904.99,0.0,-0.9718,2e-05,4.40186]
[1776324896583,44.62,74904.99,0.0,-0.9718,2e-05,4.40186]
[1776324896695,44.62,74904.99,0.0,-0.9718,2e-05,4.40186]
[1776324897250,44.62,74904.86,0.0,-0.9718,2e-05,4.40146]
[1776324902285,44.62,74904.18,0.0,-0.97182,2e-05,4.39939]
[1776324905835,44.62,74906.4,0.0,-0.97177,2e-05,4.40559]
[1776324905942,44.62,74906.4,0.0,-0.97177,2e-05,4.40559]
[1776324910342,44.63,74902.76,0.0,-0.97182,2e-05,4.3993]
[1776324911449,44.63,74902.76,0.0,-0.97182,2e-05,4.3993]
[1776324911688,44.63,74902.76,0.0,-0.97182,2e-05,4.3993]
[1776324912479,44.64,74901.44,0.0,-0.97184,2e-05,4.39687]
[1776324917687,44.64,74900.88,0.0,-0.97184,2e-05,4.3966]
[1776324917935,44.64,74900.88,0.0,-0.97184,2e-05,4.3966]
[1776324923434,44.65,74899.99,0.0,-0.97182,2e-05,4.39878]
[1776324926523,44.66,74899.3,0.0,-0.97183,2e-05,4.39817]
[1776324926691,44.66,74899.3,0.0,-0.97183,2e-05,4.39817]
[1776324926874,44.66,74899.3,0.0,-0.97183,2e-05,4.39817]
[1776324926938,44.66,74899.3,0.0,-0.97183,2e-05,4.39817]
[1776324927020,44.66,74899.47,0.0,-0.97181,2e-05,4.39998]
[1776324931490,44.67,74893.06,0.0,-0.97194,2e-05,4.38217]
[1776324933826,44.67,74890.1,0.0,-0.972,2e-05,4.37383]
[1776324933938,44.67,74890.1,0.0,-0.972,2e-05,4.37383]
[1776324936525,44.67,74884.3,0.0,-0.97213,2e-05,4.35761]
[1776324939080,44.67,74884.23,0.0,-0.97213,2e-05,4.35744]
[1776324939189,44.67,74884.23,0.0,-0.97213,2e-05,4.35744]
[1776324939289,44.67,74884.08,0.0,-0.97213,2e-05,4.35706]
[1776324940771,44.67,74884.28,0.0,-0.97213,2e-05,4.35765]
[1776324940941,44.67,74884.28,0.0,-0.97213,2e-05,4.35765]
[1776324947606,44.67,74883.86,0.0,-0.97213,2e-05,4.35683]
[1776324949620,44.67,74887.79,0.0,-0.97205,2e-05,4.36794]
[1776324951040,44.67,74887.79,0.0,-0.97205,2e-05,4.36794]
[1776324951193,44.67,74887.79,0.0,-0.97205,2e-05,4.36794]
[1776324951761,44.67,74888.47,0.0,-0.97203,2e-05,4.36988]
[1776324951935,44.67,74888.47,0.0,-0.97203,2e-05,4.36988]
[1776324951961,44.67,74891.14,0.0,-0.97198,2e-05,4.37741]
[1776324954690,44.67,74892.81,0.0,-0.97194,2e-05,4.38213]
[1776324954940,44.67,74892.81,0.0,-0.97194,2e-05,4.38213]
[1776324960697,44.67,74895.85,0.0,-0.97188,2e-05,4.3907]
[1776324961477,44.67,74895.85,0.0,-0.97188,2e-05,4.3907]
[1776324961690,44.67,74895.85,0.0,-0.97188,2e-05,4.3907]
[1776324962034,44.67,74895.85,0.0,-0.97188,2e-05,4.3907]
[1776324962193,44.67,74895.85,0.0,-0.97188,2e-05,4.3907]
[1776324962294,44.67,74895.43,0.0,-0.97189,2e-05,4.38952]
[1776324967747,44.68,74895.63,0.0,-0.97186,2e-05,4.39296]
[1776324972782,44.69,74895.31,0.0,-0.97184,2e-05,4.39562]
[1776324976889,44.69,74895.34,0.0,-0.97182,2e-05,4.39784]
[1776324976942,44.69,74895.34,0.0,-0.97182,2e-05,4.39784]
[1776324978824,44.7,74891.08,0.0,-0.9719,2e-05,4.38728]
[1776324980000,44.7,74891.08,0.0,-0.9719,2e-05,4.38728]
[1776324980189,44.7,74891.08,0.0,-0.9719,2e-05,4.38728]
[1776324980276,44.7,74886.81,0.0,-0.97199,2e-05,4.3753]
[1776324981292,44.7,74886.81,0.0,-0.97199,2e-05,4.3753]
[1776324981440,44.7,74885.09,0.0,-0.97203,2e-05,4.37051]
[1776324986880,44.7,74884.21,0.0,-0.97204,2e-05,4.36833]
[1776324994936,44.7,74884.14,0.0,-0.97206,2e-05,4.36618]
[1776324999971,44.7,74883.96,0.0,-0.97206,2e-05,4.36597]
[1776325003068,44.7,74883.74,0.0,-0.97206,2e-05,4.36548]
[1776325003205,44.7,74883.74,0.0,-0.97206,2e-05,4.36548]
[1776325003682,44.7,74883.9,0.0,-0.97206,2e-05,4.36599]
[1776325003694,44.7,74883.9,0.0,-0.97206,2e-05,4.36599]
[1776325003783,44.7,74883.9,0.0,-0.97206,2e-05,4.36605]
[1776325007956,44.7,74883.87,0.0,-0.97206,2e-05,4.36609]
[1776325008192,44.7,74883.87,0.0,-0.97206,2e-05,4.36609]
[1776325014069,44.7,74883.91,0.0,-0.97205,2e-05,4.36668]
[1776325019104,44.7,74885.89,0.0,-0.97201,2e-05,4.37252]
[1776325019998,44.7,74885.89,0.0,-0.97201,2e-05,4.37252]
[1776325020190,44.7,74885.89,0.0,-0.97201,2e-05,4.37252]
[1776325020849,44.7,74887.23,0.0,-0.97198,2e-05,4.37633]
[1776325020938,44.7,74887.23,0.0,-0.97198,2e-05,4.37633]
[1776325021117,44.7,74887.29,0.0,-0.97198,2e-05,4.37654]
[1776325023440,44.7,74890.04,0.0,-0.97191,2e-05,4.38506]
[1776325023692,44.7,74890.04,0.0,-0.97191,2e-05,4.38506]
[1776325029175,44.71,74888.34,0.0,-0.97194,2e-05,4.38118]
[1776325030228,44.71,74888.34,0.0,-0.97194,2e-05,4.38118]
[1776325030280,44.71,74892.67,0.0,-0.97185,2e-05,4.39338]
[1776325030437,44.71,74892.67,0.0,-0.97185,2e-05,4.39338]
[1776325030804,44.71,74892.67,0.0,-0.97185,2e-05,4.39338]
[1776325030937,44.71,74892.67,0.0,-0.97185,2e-05,4.39338]
[1776325031188,44.71,74893.35,0.0,-0.97183,2e-05,4.39601]
[1776325035124,44.71,74894.91,0.0,-0.97178,2e-05,4.40253]
[1776325035189,44.71,74894.91,0.0,-0.97178,2e-05,4.40253]
[1776325040251,44.73,74895.96,0.0,-0.97173,2e-05,4.40966]
[1776325043548,44.73,74893.17,0.0,-0.97177,2e-05,4.40387]
[1776325043694,44.73,74893.17,0.0,-0.97177,2e-05,4.40387]
[1776325044242,44.73,74893.17,0.0,-0.97177,2e-05,4.40387]
[1776325044279,44.73,74892.53,0.0,-0.97178,2e-05,4.40276]
[1776325044435,44.73,74892.53,0.0,-0.97178,2e-05,4.40276]
[1776325049752,44.74,74890.05,0.0,-0.97181,2e-05,4.39857]
[1776325049945,44.74,74890.05,0.0,-0.97181,2e-05,4.39857]
[1776325054994,44.74,74890.34,0.0,-0.97182,2e-05,4.39697]
[1776325055203,44.74,74890.34,0.0,-0.97182,2e-05,4.39697]
[1776325055356,44.74,74890.31,0.0,-0.97182,2e-05,4.39688]
[1776325060391,44.74,74889.59,0.0,-0.97183,2e-05,4.39481]
[1776325060952,44.74,74889.59,0.0,-0.97183,2e-05,4.39481]
[1776325061195,44.74,74889.59,0.0,-0.97183,2e-05,4.39481]
[1776325066433,44.74,74888.2,0.0,-0.97186,2e-05,4.39091]
[1776325070183,44.74,74888.2,0.0,-0.97186,2e-05,4.39092]
[1776325070194,44.74,74888.2,0.0,-0.97186,2e-05,4.39092]
[1776325071053,44.74,74887.88,0.0,-0.97187,2e-05,4.39004]
[1776325071194,44.74,74887.88,0.0,-0.97187,2e-05,4.39004]
[1776325071297,44.74,74888.31,0.0,-0.97186,2e-05,4.39126]
[1776325077510,44.74,74888.32,0.0,-0.97186,2e-05,4.39135]
[1776325082170,44.74,74886.03,0.0,-0.97191,2e-05,4.38496]
[1776325082195,44.74,74886.03,0.0,-0.97191,2e-05,4.38496]
[1776325082272,44.74,74882.63,0.0,-0.97198,2e-05,4.37546]
[1776325083552,44.74,74878.48,0.0,-0.97207,2e-05,4.36387]
[1776325088587,44.74,74878.88,0.0,-0.97206,2e-05,4.36524]
[1776325093622,44.74,74878.5,0.0,-0.97206,2e-05,4.3644]
[1776325096643,44.74,74874.74,0.0,-0.97214,2e-05,4.354]
[1776325097649,44.74,74871.34,0.0,-0.97221,2e-05,4.34459]
[1776325098800,44.74,74871.34,0.0,-0.97221,2e-05,4.34459]
[1776325099818,44.74,74870.93,0.0,-0.97222,2e-05,4.34352]
[1776325099964,44.74,74870.93,0.0,-0.97222,2e-05,4.34352]
[1776325100057,44.74,74870.44,0.0,-0.97223,2e-05,4.34222]
[1776325105706,44.74,74870.55,0.0,-0.97223,2e-05,4.34291]
[1776325106751,44.74,74870.55,0.0,-0.97223,2e-05,4.34291]
[1776325106939,44.74,74870.55,0.0,-0.97223,2e-05,4.34291]
[1776325107013,44.74,74870.83,0.0,-0.97222,2e-05,4.34374]
[1776325112755,44.75,74870.67,0.0,-0.97223,2e-05,4.34125]
[1776325114374,44.75,74870.67,0.0,-0.97223,2e-05,4.34125]
[1776325114438,44.75,74870.67,0.0,-0.97223,2e-05,4.34125]
[1776325119803,44.75,74866.6,0.0,-0.97232,2e-05,4.33039]
[1776325123465,44.75,74866.23,0.0,-0.97232,2e-05,4.32951]
[1776325123694,44.75,74866.28,0.0,-0.97232,2e-05,4.32972]
[1776325124668,44.75,74867.39,0.0,-0.9723,2e-05,4.33289]
[1776325124689,44.75,74867.39,0.0,-0.9723,2e-05,4.33289]
[1776325124839,44.75,74868.16,0.0,-0.97228,2e-05,4.3351]
[1776325128318,44.75,74868.23,0.0,-0.97228,2e-05,4.33543]
[1776325128437,44.75,74868.23,0.0,-0.97228,2e-05,4.33543]
[1776325131890,44.75,74863.78,0.0,-0.97237,2e-05,4.32335]
[1776325132773,44.75,74863.78,0.0,-0.97237,2e-05,4.32335]
[1776325132938,44.75,74863.78,0.0,-0.97237,2e-05,4.32335]
[1776325133274,44.75,74863.78,0.0,-0.97237,2e-05,4.32335]
[1776325133436,44.75,74863.78,0.0,-0.97237,2e-05,4.32335]
[1776325133376,44.75,74861.94,0.0,-0.97241,2e-05,4.31832]
[1776325138532,44.75,74863.15,0.0,-0.97238,2e-05,4.32212]
[1776325138692,44.75,74863.15,0.0,-0.97238,2e-05,4.32212]
[1776325148004,44.75,74863.15,0.0,-0.97237,2e-05,4.32294]
[1776325149141,44.75,74863.15,0.0,-0.97237,2e-05,4.32294]
[1776325149189,44.75,74863.15,0.0,-0.97237,2e-05,4.32294]
[1776325150246,44.75,74863.15,0.0,-0.97237,2e-05,4.32302]
[1776325150447,44.75,74863.15,0.0,-0.97237,2e-05,4.32302]
[1776325150530,44.75,74863.15,0.0,-0.97237,2e-05,4.3231]
[1776325156199,44.75,74861.71,0.0,-0.9724,2e-05,4.3195]
[1776325156440,44.75,74861.71,0.0,-0.9724,2e-05,4.3195]
[1776325162102,44.76,74863.75,0.0,-0.97235,2e-05,4.32574]
[1776325168143,44.76,74864.04,0.0,-0.97234,2e-05,4.32699]
[1776325173254,44.76,74864.14,0.0,-0.97235,2e-05,4.3251]
[1776325173437,44.76,74864.14,0.0,-0.97235,2e-05,4.3251]
[1776325174186,44.76,74870.96,0.0,-0.97221,2e-05,4.34427]
[1776325174715,44.76,74870.96,0.0,-0.97221,2e-05,4.34427]
[1776325174937,44.76,74870.96,0.0,-0.97221,2e-05,4.34427]
[1776325175193,44.76,74868.99,0.0,-0.97225,2e-05,4.3388]
[1776325180228,44.76,74869.44,0.0,-0.97224,2e-05,4.34024]
[1776325182117,44.76,74869.72,0.0,-0.97223,2e-05,4.34105]
[1776325187292,44.76,74872.0,0.0,-0.97218,2e-05,4.3476]
[1776325188454,44.76,74872.0,0.0,-0.97218,2e-05,4.3476]
[1776325188541,44.76,74873.89,0.0,-0.97214,2e-05,4.3529]
[1776325188690,44.76,74873.89,0.0,-0.97214,2e-05,4.3529]
[1776325194097,44.76,74873.52,0.0,-0.97215,2e-05,4.35194]
[1776325195688,44.76,74877.23,0.0,-0.97207,2e-05,4.36233]
[1776325197362,44.76,74882.63,0.0,-0.97196,2e-05,4.37745]
[1776325202396,44.76,74882.89,0.0,-0.97195,2e-05,4.37878]
[1776325208374,44.76,74882.57,0.0,-0.97195,2e-05,4.37856]
[1776325210192,44.77,74882.94,0.0,-0.97191,2e-05,4.38368]
[1776325215373,44.77,74882.97,0.0,-0.97191,2e-05,4.38365]
[1776325215436,44.77,74882.97,0.0,-0.97191,2e-05,4.38365]
[1776325215488,44.77,74882.94,0.0,-0.97191,2e-05,4.38346]
[1776325218511,44.77,74874.38,0.0,-0.97209,2e-05,4.35938]
[1776325219518,44.77,74869.61,0.0,-0.97219,2e-05,4.34607]
[1776325220241,44.77,74869.61,0.0,-0.97219,2e-05,4.34607]
[1776325220437,44.77,74869.61,0.0,-0.97219,2e-05,4.34607]
[1776325225527,44.77,74870.25,0.0,-0.97218,2e-05,4.34794]
[1776325225560,44.77,74869.03,0.0,-0.9722,2e-05,4.34455]
[1776325225689,44.77,74869.03,0.0,-0.9722,2e-05,4.34455]
[1776325225906,44.77,74869.03,0.0,-0.9722,2e-05,4.34455]
[1776325225942,44.77,74869.03,0.0,-0.9722,2e-05,4.34455]
[1776325231601,44.77,74869.28,0.0,-0.97221,2e-05,4.34299]
[1776325236637,44.77,74868.62,0.0,-0.97223,2e-05,4.34125]
[1776325238809,44.77,74871.26,0.0,-0.97217,2e-05,4.34863]
[1776325238937,44.77,74871.26,0.0,-0.97217,2e-05,4.34863]
[1776325239366,44.77,74871.26,0.0,-0.97217,2e-05,4.34863]
[1776325239444,44.77,74871.26,0.0,-0.97217,2e-05,4.34863]
[1776325239543,44.78,74871.9,0.0,-0.97215,2e-05,4.35186]
[1776325244697,44.78,74875.1,0.0,-0.97208,2e-05,4.36078]
[1776325246494,44.78,74875.1,0.0,-0.97208,2e-05,4.36078]
[1776325246528,44.78,74875.35,0.0,-0.97207,2e-05,4.36216]
[1776325246701,44.78,74875.35,0.0,-0.97207,2e-05,4.36216]
[1776325246965,44.78,74875.35,0.0,-0.97207,2e-05,4.36216]
[1776325247194,44.78,74875.35,0.0,-0.97207,2e-05,4.36216]
[1776325252753,44.79,74875.2,0.0,-0.97204,2e-05,4.36589]
[1776325257789,44.8,74875.16,0.0,-0.97201,2e-05,4.3692]
[1776325258968,44.8,74875.16,0.0,-0.97201,2e-05,4.3692]
[1776325259193,44.8,74875.16,0.0,-0.97201,2e-05,4.3692]
[1776325259482,44.8,74875.16,0.0,-0.97201,2e-05,4.3692]
[1776325259535,44.8,74873.54,0.0,-0.97204,2e-05,4.36603]
[1776325259690,44.8,74873.54,0.0,-0.97204,2e-05,4.36603]
[1776325263628,44.81,74873.12,0.0,-0.97203,2e-05,4.36692]
[1776325263687,44.81,74870.58,0.0,-0.97208,2e-05,4.35982]
[1776325263982,44.81,74870.58,0.0,-0.97208,2e-05,4.35982]
[1776325264195,44.81,74870.58,0.0,-0.97208,2e-05,4.35982]
[1776325264226,44.81,74867.44,0.0,-0.97215,2e-05,4.35101]
[1776325270299,44.81,74867.1,0.0,-0.97216,2e-05,4.35008]
[1776325270436,44.81,74867.1,0.0,-0.97216,2e-05,4.35008]
[1776325270530,44.81,74867.73,0.0,-0.97214,2e-05,4.35183]
[1776325270685,44.81,74867.73,0.0,-0.97214,2e-05,4.35183]
[1776325270935,44.81,74867.73,0.0,-0.97214,2e-05,4.35183]
[1776325276922,44.81,74868.23,0.0,-0.97213,2e-05,4.35314]
[1776325281957,44.81,74867.79,0.0,-0.97214,2e-05,4.35185]
[1776325288137,44.81,74867.76,0.0,-0.97214,2e-05,4.35173]
[1776325288198,44.81,74867.76,0.0,-0.97214,2e-05,4.35173]
[1776325288280,44.81,74867.72,0.0,-0.97215,2e-05,4.35157]
[1776325288713,44.81,74867.72,0.0,-0.97215,2e-05,4.35157]
[1776325288938,44.81,74867.72,0.0,-0.97215,2e-05,4.35157]
[1776325294042,44.81,74867.83,0.0,-0.97216,2e-05,4.34942]
[1776325298341,44.81,74867.72,0.0,-0.97216,2e-05,4.34907]
[1776325298439,44.81,74867.72,0.0,-0.97216,2e-05,4.34907]
[1776325298442,44.81,74867.76,0.0,-0.97216,2e-05,4.34917]
[1776325298897,44.81,74867.76,0.0,-0.97216,2e-05,4.34917]
[1776325298937,44.81,74867.76,0.0,-0.97216,2e-05,4.34917]
[1776325302098,44.81,74871.27,0.0,-0.97208,2e-05,4.36032]
[1776325305112,44.81,74871.24,0.0,-0.97207,2e-05,4.36087]
[1776325305189,44.81,74871.24,0.0,-0.97207,2e-05,4.36087]
[1776325305274,44.82,74871.03,0.0,-0.97207,2e-05,4.36096]
[1776325305917,44.82,74871.03,0.0,-0.97207,2e-05,4.36096]
[1776325305939,44.82,74871.03,0.0,-0.97207,2e-05,4.36096]
[1776325311161,44.83,74870.06,0.0,-0.97206,2e-05,4.36228]
[1776325317203,44.83,74869.81,0.0,-0.97207,2e-05,4.36136]
[1776325322238,44.83,74867.34,0.0,-0.97212,2e-05,4.35429]
[1776325322913,44.83,74867.34,0.0,-0.97212,2e-05,4.35429]
[1776325322940,44.83,74867.34,0.0,-0.97212,2e-05,4.35429]
[1776325323357,44.83,74867.34,0.0,-0.97212,2e-05,4.35429]
[1776325323439,44.83,74867.34,0.0,-0.97212,2e-05,4.35429]
[1776325323540,44.83,74866.98,0.0,-0.97213,2e-05,4.35326]
[1776325330295,44.83,74864.98,0.0,-0.97217,2e-05,4.34763]
[1776325337344,44.83,74865.27,0.0,-0.97217,2e-05,4.34845]
[1776325338351,44.83,74868.84,0.0,-0.97209,2e-05,4.35841]
[1776325339215,44.83,74868.84,0.0,-0.97209,2e-05,4.35841]
[1776325339442,44.83,74868.84,0.0,-0.97209,2e-05,4.35841]
[1776325339697,44.83,74868.84,0.0,-0.97209,2e-05,4.35841]
[1776325339700,44.83,74870.46,0.0,-0.97206,2e-05,4.36291]
[1776325339940,44.83,74870.46,0.0,-0.97206,2e-05,4.36291]
[1776325350870,44.83,74870.45,0.0,-0.97206,2e-05,4.36283]
[1776325350935,44.83,74870.45,0.0,-0.97206,2e-05,4.36283]
[1776325351396,44.83,74870.45,0.0,-0.97206,2e-05,4.36283]
[1776325351438,44.83,74870.45,0.0,-0.97206,2e-05,4.36283]
[1776325351442,44.83,74869.4,0.0,-0.9721,2e-05,4.35725]
[1776325356476,44.83,74871.54,0.0,-0.97205,2e-05,4.3631]
[1776325360260,44.82,74872.34,0.0,-0.97204,2e-05,4.36525]
[1776325360436,44.82,74872.34,0.0,-0.97204,2e-05,4.36525]
[1776325360507,44.82,74872.44,0.0,-0.97203,2e-05,4.36549]
[1776325360961,44.82,74872.44,0.0,-0.97203,2e-05,4.36549]
[1776325361194,44.82,74872.44,0.0,-0.97203,2e-05,4.36549]
[1776325366549,44.82,74871.43,0.0,-0.97206,2e-05,4.36248]
[1776325369322,44.82,74871.43,0.0,-0.97206,2e-05,4.36248]
[1776325369436,44.82,74871.43,0.0,-0.97206,2e-05,4.36248]
[1776325369683,44.82,74871.43,0.0,-0.97206,2e-05,4.36248]
[1776325369690,44.82,74871.43,0.0,-0.97206,2e-05,4.36248]
[1776325369537,44.82,74871.43,0.0,-0.97206,2e-05,4.3624]
[1776325375633,44.82,74870.65,0.0,-0.97207,2e-05,4.36005]
[1776325378072,44.82,74870.52,0.0,-0.97208,2e-05,4.35964]
[1776325378196,44.82,74870.52,0.0,-0.97208,2e-05,4.35964]
[1776325378483,44.82,74870.52,0.0,-0.97208,2e-05,4.35964]
[1776325378691,44.82,74870.52,0.0,-0.97208,2e-05,4.35964]
[1776325378653,44.82,74871.66,0.0,-0.97205,2e-05,4.3628]
[1776325381224,44.82,74871.64,0.0,-0.97205,2e-05,4.36271]
[1776325381676,44.82,74858.56,0.0,-0.97233,2e-05,4.32621]
[1776325382682,44.82,74851.82,0.0,-0.97247,2e-05,4.30755]
[1776325384732,44.82,74854.05,0.0,-0.97242,2e-05,4.31379]
[1776325385704,44.82,74852.89,0.0,-0.97245,2e-05,4.31068]
[1776325391745,44.82,74852.47,0.0,-0.97245,2e-05,4.30987]
[1776325396781,44.83,74858.84,0.0,-0.97232,2e-05,4.32781]
[1776325397505,44.83,74858.84,0.0,-0.97232,2e-05,4.32781]
[1776325397697,44.83,74858.84,0.0,-0.97232,2e-05,4.32781]
[1776325397773,44.83,74858.84,0.0,-0.97232,2e-05,4.32784]
[1776325397796,44.83,74865.54,0.0,-0.97218,2e-05,4.34648]
[1776325398796,44.83,74873.83,0.0,-0.972,2e-05,4.36965]
[1776325399803,44.83,74878.6,0.0,-0.9719,2e-05,4.38372]
[1776325400850,44.83,74878.6,0.0,-0.9719,2e-05,4.38372]
[1776325400937,44.83,74878.6,0.0,-0.9719,2e-05,4.38372]
[1776325400997,44.83,74879.32,0.0,-0.97187,2e-05,4.38706]
[1776325406426,44.84,74878.12,0.0,-0.97188,2e-05,4.38563]
[1776325406436,44.84,74878.12,0.0,-0.97188,2e-05,4.38563]
[1776325406525,44.84,74877.43,0.0,-0.97189,2e-05,4.38499]
[1776325407076,44.84,74877.43,0.0,-0.97189,2e-05,4.38499]
[1776325407193,44.84,74877.43,0.0,-0.97189,2e-05,4.38499]
[1776325412894,44.85,74876.72,0.0,-0.97188,2e-05,4.38453]
[1776325414367,44.85,74876.72,0.0,-0.97188,2e-05,4.38453]
[1776325414437,44.85,74876.72,0.0,-0.97188,2e-05,4.38453]
[1776325414518,44.85,74879.12,0.0,-0.97182,2e-05,4.39258]
[1776325415072,44.85,74879.12,0.0,-0.97182,2e-05,4.39258]
[1776325415200,44.85,74879.12,0.0,-0.97182,2e-05,4.39258]
[1776325415915,44.86,74889.97,0.0,-0.97159,2e-05,4.42376]
[1776325416922,44.86,74895.44,0.0,-0.97147,2e-05,4.43985]
[1776325417930,44.86,74895.78,0.0,-0.97145,2e-05,4.44141]
[1776325419388,44.86,74895.78,0.0,-0.97145,2e-05,4.44141]
[1776325419437,44.86,74895.78,0.0,-0.97145,2e-05,4.44141]
[1776325419438,44.86,74892.13,0.0,-0.97152,2e-05,4.43223]
[1776325420232,44.86,74892.13,0.0,-0.97152,2e-05,4.43223]
[1776325420438,44.86,74892.13,0.0,-0.97152,2e-05,4.43223]
[1776325425804,44.87,74892.76,0.0,-0.97149,2e-05,4.43692]
[1776325425940,44.87,74892.32,0.0,-0.97149,2e-05,4.43625]
[1776325426715,44.87,74892.32,0.0,-0.97149,2e-05,4.43625]
[1776325426718,44.87,74889.32,0.0,-0.97155,2e-05,4.42835]
[1776325426938,44.87,74889.32,0.0,-0.97155,2e-05,4.42835]
[1776325430464,44.88,74888.86,0.0,-0.97155,2e-05,4.4288]
[1776325430688,44.88,74888.86,0.0,-0.97155,2e-05,4.4288]
[1776325433495,44.88,74891.47,0.0,-0.97148,2e-05,4.43792]
[1776325433688,44.88,74891.47,0.0,-0.97148,2e-05,4.43792]
[1776325433690,44.88,74892.88,0.0,-0.97145,2e-05,4.44247]
[1776325438926,44.89,74892.55,0.0,-0.97143,2e-05,4.44437]
[1776325438946,44.89,74892.55,0.0,-0.97143,2e-05,4.44437]
[1776325444121,44.9,74893.24,0.0,-0.97139,2e-05,4.44973]
[1776325446883,44.9,74893.28,0.0,-0.97138,2e-05,4.45041]
[1776325446937,44.9,74893.28,0.0,-0.97138,2e-05,4.45041]
[1776325449144,44.91,74893.24,0.0,-0.97138,2e-05,4.45142]
[1776325449187,44.91,74893.24,0.0,-0.97138,2e-05,4.45142]
[1776325449289,44.91,74893.83,0.0,-0.97136,2e-05,4.4542]
[1776325450322,44.91,74893.83,0.0,-0.97136,2e-05,4.4542]
[1776325450435,44.91,74893.83,0.0,-0.97136,2e-05,4.4542]
[1776325452177,44.91,74897.9,0.0,-0.97125,2e-05,4.46738]
[1776325457212,44.92,74898.22,0.0,-0.97123,2e-05,4.47095]
[1776325458062,44.92,74898.22,0.0,-0.97123,2e-05,4.47095]
[1776325458193,44.92,74898.22,0.0,-0.97123,2e-05,4.47095]
[1776325459910,44.92,74898.22,0.0,-0.97122,2e-05,4.47201]
[1776325459935,44.92,74898.22,0.0,-0.97122,2e-05,4.47201]
[1776325460234,44.93,74897.35,0.0,-0.97123,2e-05,4.47007]
[1776325463474,44.93,74895.31,0.0,-0.97127,2e-05,4.46535]
[1776325463689,44.93,74895.31,0.0,-0.97127,2e-05,4.46535]
[1776325465269,44.93,74895.35,0.0,-0.97126,2e-05,4.46654]
[1776325465445,44.93,74895.35,0.0,-0.97126,2e-05,4.46654]
[1776325465472,44.93,74895.28,0.0,-0.97126,2e-05,4.46687]
[1776325466405,44.93,74895.28,0.0,-0.97126,2e-05,4.46687]
[1776325466441,44.93,74895.28,0.0,-0.97126,2e-05,4.46687]
[1776325472319,44.94,74893.58,0.0,-0.97128,2e-05,4.46334]
[1776325474146,44.94,74893.94,0.0,-0.97127,2e-05,4.4649]
[1776325474195,44.94,74893.94,0.0,-0.97127,2e-05,4.4649]
[1776325476070,44.95,74893.83,0.0,-0.97126,2e-05,4.46566]
[1776325476190,44.95,74893.83,0.0,-0.97126,2e-05,4.46566]
[1776325476347,44.95,74893.55,0.0,-0.97126,2e-05,4.4654]
[1776325480575,44.95,74893.1,0.0,-0.97126,2e-05,4.46575]
[1776325480687,44.95,74893.1,0.0,-0.97126,2e-05,4.46575]
[1776325486417,44.96,74893.06,0.0,-0.97123,2e-05,4.46942]
[1776325489284,44.96,74893.06,0.0,-0.97123,2e-05,4.46942]
[1776325489441,44.96,74893.06,0.0,-0.97123,2e-05,4.46942]
[1776325489537,44.96,74893.06,0.0,-0.97123,2e-05,4.46942]
[1776325489695,44.96,74893.06,0.0,-0.97123,2e-05,4.46942]
[1776325489796,44.97,74893.06,0.0,-0.97122,2e-05,4.47104]
[1776325495481,44.98,74890.67,0.0,-0.97125,2e-05,4.46751]
[1776325496266,44.98,74890.67,0.0,-0.97125,2e-05,4.46751]
[1776325496438,44.98,74890.67,0.0,-0.97125,2e-05,4.46751]
[1776325496487,44.98,74882.7,0.0,-0.97142,2e-05,4.4448]
[1776325497494,44.98,74878.12,0.0,-0.97151,2e-05,4.43246]
[1776325497970,44.98,74878.12,0.0,-0.97151,2e-05,4.43246]
[1776325498193,44.98,74878.12,0.0,-0.97151,2e-05,4.43246]
[1776325502114,44.98,74878.72,0.0,-0.97149,2e-05,4.43525]
[1776325502194,44.98,74878.72,0.0,-0.97149,2e-05,4.43525]
[1776325505365,44.98,74878.79,0.0,-0.97149,2e-05,4.4357]
[1776325505435,44.98,74878.79,0.0,-0.97149,2e-05,4.4357]
[1776325505550,44.98,74878.76,0.0,-0.97149,2e-05,4.4355]
[1776325507763,44.98,74877.46,0.0,-0.97152,2e-05,4.43171]
[1776325507787,44.98,74872.86,0.0,-0.97162,2e-05,4.41864]
[1776325508574,44.98,74863.47,0.0,-0.97182,2e-05,4.39221]
[1776325509580,44.98,74857.89,0.0,-0.97193,2e-05,4.37655]
[1776325510261,44.98,74857.89,0.0,-0.97193,2e-05,4.37655]
[1776325510437,44.98,74857.89,0.0,-0.97193,2e-05,4.37655]
[1776325514616,44.98,74843.11,0.0,-0.97224,2e-05,4.33532]
[1776325515623,44.98,74835.85,0.0,-0.9724,2e-05,4.31526]
[1776325517637,44.98,74833.82,0.0,-0.97244,2e-05,4.30979]
[1776325518308,44.98,74833.82,0.0,-0.97244,2e-05,4.30979]
[1776325518583,44.98,74833.82,0.0,-0.97244,2e-05,4.30979]
[1776325518644,44.98,74833.86,0.0,-0.97243,2e-05,4.30998]
[1776325520806,44.98,74834.76,0.0,-0.97242,2e-05,4.31254]
[1776325520938,44.98,74835.29,0.0,-0.9724,2e-05,4.31408]
[1776325522728,44.98,74832.65,0.0,-0.97246,2e-05,4.30692]
[1776325523297,44.98,74832.65,0.0,-0.97246,2e-05,4.30692]
[1776325523686,44.98,74816.22,0.0,-0.9728,2e-05,4.26182]
[1776325524693,44.98,74807.49,0.0,-0.97297,2e-05,4.23811]
[1776325525700,44.98,74803.56,0.0,-0.97305,2e-05,4.22759]
[1776325526739,44.98,74803.56,0.0,-0.97305,2e-05,4.22759]
[1776325526804,44.98,74801.7,0.0,-0.97309,2e-05,4.22274]
[1776325528721,44.98,74797.41,0.0,-0.97317,2e-05,4.21153]
[1776325529728,44.99,74792.95,0.0,-0.97326,2e-05,4.19968]
[1776325530734,44.99,74790.01,0.0,-0.97332,2e-05,4.19198]
[1776325532939,44.99,74789.0,0.0,-0.97335,2e-05,4.18748]
[1776325533778,44.99,74786.39,0.0,-0.9734,2e-05,4.18071]
[1776325534782,44.99,74770.65,0.0,-0.97371,2e-05,4.13863]
[1776325535790,44.99,74759.01,0.0,-0.97394,2e-05,4.10786]
[1776325536797,44.99,74759.14,0.0,-0.97394,2e-05,4.10862]
[1776325538044,44.99,74759.03,0.0,-0.97393,2e-05,4.10873]
[1776325538811,44.99,74758.56,0.0,-0.97394,2e-05,4.10789]
[1776325539941,44.99,74758.56,0.0,-0.97394,2e-05,4.10789]
[1776325540825,45.0,74760.95,0.0,-0.97389,2e-05,4.11509]
[1776325541882,45.0,74762.7,0.0,-0.97385,2e-05,4.11964]
[1776325542888,45.0,74762.36,0.0,-0.97386,2e-05,4.1186]
[1776325543768,45.0,74762.36,0.0,-0.97386,2e-05,4.1186]
[1776325543937,45.0,74762.36,0.0,-0.97386,2e-05,4.1186]
[1776325550945,44.99,74762.28,0.0,-0.97387,2e-05,4.11749]
[1776325551952,44.99,74767.38,0.0,-0.97377,2e-05,4.13104]
[1776325552959,44.99,74771.49,0.0,-0.97369,2e-05,4.14194]
[1776325553966,44.99,74775.46,0.0,-0.97361,2e-05,4.15246]
[1776325556729,44.99,74775.96,0.0,-0.9736,2e-05,4.15367]
[1776325556935,44.99,74775.96,0.0,-0.9736,2e-05,4.15367]
[1776325558896,44.99,74775.96,0.0,-0.9736,2e-05,4.15334]
[1776325558937,44.99,74775.96,0.0,-0.9736,2e-05,4.15334]
[1776325558911,44.99,74775.73,0.0,-0.97361,2e-05,4.15239]
[1776325561017,44.99,74764.54,0.0,-0.97384,2e-05,4.12205]
[1776325562714,44.99,74764.54,0.0,-0.97384,2e-05,4.12205]
[1776325562937,44.99,74764.54,0.0,-0.97384,2e-05,4.12205]
[1776325562804,44.99,74760.53,0.0,-0.97392,2e-05,4.11105]
[1776325565162,44.99,74759.6,0.0,-0.97394,2e-05,4.10847]
[1776325565195,44.99,74759.6,0.0,-0.97394,2e-05,4.10847]
[1776325565955,44.99,74759.6,0.0,-0.97394,2e-05,4.10847]
[1776325566190,44.99,74758.43,0.0,-0.97396,2e-05,4.10516]
[1776325566291,44.99,74757.63,0.0,-0.97398,2e-05,4.10294]
[1776325572094,44.99,74752.06,0.0,-0.97409,2e-05,4.08771]
[1776325573949,44.99,74752.06,0.0,-0.97409,2e-05,4.08771]
[1776325575156,44.99,74749.21,0.0,-0.97415,2e-05,4.08002]
[1776325578719,44.98,74751.33,0.0,-0.97411,2e-05,4.08554]
[1776325578935,44.98,74751.33,0.0,-0.97411,2e-05,4.08554]
[1776325578785,44.98,74758.33,0.0,-0.97397,2e-05,4.10369]
[1776325579143,44.98,74761.95,0.0,-0.9739,2e-05,4.11327]
[1776325580801,44.98,74761.95,0.0,-0.9739,2e-05,4.11327]
[1776325580936,44.98,74761.95,0.0,-0.9739,2e-05,4.11327]
[1776325580899,44.98,74761.74,0.0,-0.97391,2e-05,4.11262]
[1776325585327,44.98,74761.49,0.0,-0.97391,2e-05,4.11161]
[1776325585437,44.98,74761.49,0.0,-0.97391,2e-05,4.11161]
[1776325591227,44.98,74760.46,0.0,-0.97395,2e-05,4.10602]
[1776325592222,44.98,74760.46,0.0,-0.97395,2e-05,4.10602]
[1776325592435,44.98,74760.46,0.0,-0.97395,2e-05,4.10602]
[1776325592536,44.98,74760.31,0.0,-0.97396,2e-05,4.10555]
[1776325594716,44.98,74760.34,0.0,-0.97396,2e-05,4.10557]
[1776325594936,44.98,74760.34,0.0,-0.97396,2e-05,4.10557]
[1776325600290,44.98,74761.38,0.0,-0.97394,2e-05,4.1079]
[1776325603764,44.98,74759.48,0.0,-0.97398,2e-05,4.10271]
[1776325603880,44.98,74759.48,0.0,-0.97398,2e-05,4.10271]
[1776325603936,44.98,74759.48,0.0,-0.97398,2e-05,4.10271]
[1776325603982,44.98,74759.48,0.0,-0.97398,2e-05,4.10265]
[1776325610658,44.98,74759.72,0.0,-0.97397,2e-05,4.10302]
[1776325610689,44.98,74759.72,0.0,-0.97397,2e-05,4.10302]
[1776325611330,44.98,74759.68,0.0,-0.97398,2e-05,4.1028]
[1776325611436,44.98,74759.68,0.0,-0.97398,2e-05,4.1028]
[1776325611502,44.98,74759.96,0.0,-0.97397,2e-05,4.1035]
[1776325617409,44.98,74760.11,0.0,-0.97397,2e-05,4.10359]
[1776325618315,44.98,74760.11,0.0,-0.97397,2e-05,4.10359]
[1776325618441,44.98,74760.11,0.0,-0.97397,2e-05,4.10359]
[1776325623452,44.98,74765.19,0.0,-0.97387,2e-05,4.11686]
[1776325624458,44.97,74776.19,0.0,-0.97366,2e-05,4.14562]
[1776325625466,44.97,74783.61,0.0,-0.97351,2e-05,4.16547]
[1776325626459,44.97,74783.61,0.0,-0.97351,2e-05,4.16547]
[1776325626690,44.97,74783.61,0.0,-0.97351,2e-05,4.16547]
[1776325626766,44.97,74784.91,0.0,-0.97349,2e-05,4.16881]
[1776325629494,44.97,74781.35,0.0,-0.97356,2e-05,4.15872]
[1776325630976,44.97,74781.35,0.0,-0.97356,2e-05,4.15872]
[1776325630501,44.97,74773.7,0.0,-0.97371,2e-05,4.13816]
[1776325631198,44.97,74773.7,0.0,-0.97371,2e-05,4.13816]
[1776325631508,44.97,74776.09,0.0,-0.97367,2e-05,4.1443]
[1776325634017,44.97,74775.0,0.0,-0.97369,2e-05,4.14123]
[1776325634033,44.97,74777.69,0.0,-0.97364,2e-05,4.14832]
[1776325634193,44.97,74777.69,0.0,-0.97364,2e-05,4.14832]
[1776325634920,44.97,74777.69,0.0,-0.97364,2e-05,4.14832]
[1776325634936,44.97,74777.69,0.0,-0.97364,2e-05,4.14832]
[1776325637550,44.97,74776.66,0.0,-0.97366,2e-05,4.14488]
[1776325639223,44.97,74776.11,0.0,-0.97368,2e-05,4.14324]
[1776325639435,44.97,74776.11,0.0,-0.97368,2e-05,4.14324]
[1776325639564,44.97,74777.98,0.0,-0.97364,2e-05,4.1481]
[1776325642325,44.97,74777.02,0.0,-0.97366,2e-05,4.14516]
[1776325642440,44.97,74777.02,0.0,-0.97366,2e-05,4.14516]
[1776325645606,44.96,74762.05,0.0,-0.97397,2e-05,4.10439]
[1776325646635,44.96,74762.05,0.0,-0.97397,2e-05,4.10439]
[1776325646690,44.96,74762.05,0.0,-0.97397,2e-05,4.10439]
[1776325646692,44.96,74755.73,0.0,-0.97409,2e-05,4.08745]
[1776325647620,44.96,74756.18,0.0,-0.97408,2e-05,4.08857]
[1776325648811,44.96,74756.18,0.0,-0.97408,2e-05,4.08857]
[1776325648937,44.96,74756.18,0.0,-0.97408,2e-05,4.08857]
[1776325649038,44.96,74760.9,0.0,-0.97399,2e-05,4.10107]
[1776325650043,44.96,74760.9,0.0,-0.97399,2e-05,4.10107]
[1776325650188,44.96,74762.63,0.0,-0.97396,2e-05,4.10558]
[1776325650641,44.96,74763.39,0.0,-0.97394,2e-05,4.10751]
[1776325651842,44.96,74763.39,0.0,-0.97394,2e-05,4.10751]
[1776325651936,44.96,74763.39,0.0,-0.97394,2e-05,4.10751]
[1776325652656,44.96,74769.36,0.0,-0.97384,2e-05,4.12094]
[1776325655808,44.96,74770.45,0.0,-0.97382,2e-05,4.1236]
[1776325655936,44.96,74770.45,0.0,-0.97382,2e-05,4.1236]
[1776325656008,44.96,74770.45,0.0,-0.97382,2e-05,4.1236]
[1776325656037,44.96,74770.27,0.0,-0.97382,2e-05,4.12298]
[1776325656191,44.96,74770.27,0.0,-0.97382,2e-05,4.12298]
[1776325659705,44.96,74763.56,0.0,-0.97396,2e-05,4.10458]
[1776325664740,44.96,74762.65,0.0,-0.97398,2e-05,4.10171]
[1776325667042,44.96,74763.83,0.0,-0.97396,2e-05,4.10477]
[1776325667190,44.96,74765.15,0.0,-0.97393,2e-05,4.1082]
[1776325671085,44.96,74767.53,0.0,-0.97389,2e-05,4.11411]
[1776325671188,44.96,74767.53,0.0,-0.97389,2e-05,4.11411]
[1776325671789,44.96,74766.57,0.0,-0.97391,2e-05,4.11143]
[1776325676049,44.96,74764.76,0.0,-0.97395,2e-05,4.10628]
[1776325676194,44.95,74765.88,0.0,-0.97393,2e-05,4.10916]
[1776325680880,44.95,74768.19,0.0,-0.97388,2e-05,4.11487]
[1776325680935,44.95,74768.19,0.0,-0.97388,2e-05,4.11487]
[1776325683651,44.95,74771.52,0.0,-0.97382,2e-05,4.12341]
[1776325683687,44.95,74771.52,0.0,-0.97382,2e-05,4.12341]
[1776325683873,44.95,74774.18,0.0,-0.97377,2e-05,4.1304]
[1776325685236,44.95,74775.96,0.0,-0.97373,2e-05,4.13502]
[1776325685436,44.95,74775.96,0.0,-0.97373,2e-05,4.13502]
[1776325685887,44.95,74780.4,0.0,-0.97365,2e-05,4.14679]
[1776325689149,44.95,74783.74,0.0,-0.97358,2e-05,4.15524]
[1776325689915,44.95,74787.24,0.0,-0.97352,2e-05,4.16449]
[1776325690390,44.95,74787.24,0.0,-0.97352,2e-05,4.16449]
[1776325690436,44.95,74787.24,0.0,-0.97352,2e-05,4.16449]
[1776325690921,44.95,74788.63,0.0,-0.97349,2e-05,4.16803]
[1776325695957,44.95,74788.65,0.0,-0.9735,2e-05,4.167]
[1776325700996,44.94,74788.82,0.0,-0.9735,2e-05,4.16632]
[1776325706031,44.94,74789.68,0.0,-0.97349,2e-05,4.16747]
[1776325711066,44.94,74791.73,0.0,-0.97348,2e-05,4.16944]
[1776325715094,44.93,74795.89,0.0,-0.9734,2e-05,4.17968]
[1776325720130,44.93,74797.58,0.0,-0.97338,2e-05,4.18291]
[1776325725164,44.93,74797.01,0.0,-0.9734,2e-05,4.18005]
[1776325729192,44.92,74790.41,0.0,-0.97354,2e-05,4.16118]
[1776325736241,44.92,74791.17,0.0,-0.97354,2e-05,4.16159]
[1776325741276,44.91,74792.7,0.0,-0.97351,2e-05,4.16453]
[1776325746312,44.91,74794.46,0.0,-0.97349,2e-05,4.16806]
[1776325747319,44.91,74798.62,0.0,-0.97341,2e-05,4.17905]
[1776325751347,44.91,74794.89,0.0,-0.97349,2e-05,4.16767]
[1776325759410,44.9,74794.84,0.0,-0.97351,2e-05,4.16556]
[1776325765452,44.9,74794.74,0.0,-0.97352,2e-05,4.16382]
[1776325771494,44.89,74794.34,0.0,-0.97355,2e-05,4.15898]
[1776325776529,44.89,74793.55,0.0,-0.97358,2e-05,4.15568]
[1776325780557,44.89,74789.97,0.0,-0.97366,2e-05,4.14515]
[1776325784585,44.88,74786.57,0.0,-0.97373,2e-05,4.13516]
[1776325785592,44.88,74782.43,0.0,-0.97382,2e-05,4.12385]
[1776325792640,44.88,74780.55,0.0,-0.97386,2e-05,4.11758]
[1776325797675,44.88,74784.98,0.0,-0.97378,2e-05,4.12854]
[1776325802710,44.88,74782.97,0.0,-0.97383,2e-05,4.12215]
[1776325808753,44.87,74783.56,0.0,-0.97383,2e-05,4.12255]
[1776325816831,44.87,74781.21,0.0,-0.97388,2e-05,4.11466]
[1776325819852,44.87,74777.65,0.0,-0.97396,2e-05,4.1046]
[1776325824887,44.86,74771.16,0.0,-0.97409,2e-05,4.08653]
[1776325830929,44.86,74768.32,0.0,-0.97415,2e-05,4.07826]
[1776325835966,44.86,74766.11,0.0,-0.97422,2e-05,4.0696]
[1776325841002,44.86,74761.4,0.0,-0.97431,2e-05,4.05663]
[1776325842458,44.86,74760.51,0.0,-0.97433,2e-05,4.0542]
[1776325842699,44.86,74760.51,0.0,-0.97433,2e-05,4.0542]
[1776325843016,44.86,74755.96,0.0,-0.97442,2e-05,4.0421]
[1776325845030,44.86,74752.15,0.0,-0.97449,2e-05,4.03197]
[1776325846037,44.86,74748.57,0.0,-0.97456,2e-05,4.02251]
[1776325847039,44.86,74748.57,0.0,-0.97456,2e-05,4.02251]
[1776325847193,44.86,74748.57,0.0,-0.97456,2e-05,4.02251]
[1776325847294,44.86,74747.95,0.0,-0.97458,2e-05,4.02088]
[1776325853944,44.86,74746.9,0.0,-0.9746,2e-05,4.0182]
[1776325857193,44.86,74747.0,0.0,-0.97459,2e-05,4.01855]
[1776325863158,44.86,74747.47,0.0,-0.97458,2e-05,4.02005]
[1776325865426,44.86,74747.05,0.0,-0.97459,2e-05,4.01902]
[1776325865439,44.86,74747.05,0.0,-0.97459,2e-05,4.01902]
[1776325865528,44.86,74747.05,0.0,-0.97459,2e-05,4.01902]
[1776325865693,44.86,74747.05,0.0,-0.97459,2e-05,4.01902]
[1776325866179,44.86,74747.13,0.0,-0.97459,2e-05,4.01928]
[1776325871214,44.86,74746.9,0.0,-0.97459,2e-05,4.0189]
[1776325872398,44.86,74746.63,0.0,-0.9746,2e-05,4.01824]
[1776325872439,44.86,74746.63,0.0,-0.9746,2e-05,4.01824]
[1776325872695,44.86,74746.63,0.0,-0.9746,2e-05,4.01824]
[1776325873228,44.86,74746.61,0.0,-0.9746,2e-05,4.01824]
[1776325878263,44.86,74748.97,0.0,-0.97455,2e-05,4.02467]
[1776325878805,44.86,74748.97,0.0,-0.97455,2e-05,4.02467]
[1776325878846,44.86,74748.97,0.0,-0.97455,2e-05,4.02467]
[1776325878939,44.86,74748.97,0.0,-0.97455,2e-05,4.02467]
[1776325879269,44.86,74748.21,0.0,-0.97456,2e-05,4.02271]
[1776325881284,44.86,74740.82,0.0,-0.97471,2e-05,4.00338]
[1776325883198,44.86,74742.24,0.0,-0.97468,2e-05,4.00719]
[1776325883265,44.86,74742.24,0.0,-0.97468,2e-05,4.00719]
[1776325883298,44.86,74744.24,0.0,-0.97464,2e-05,4.01252]
[1776325883655,44.86,74744.24,0.0,-0.97464,2e-05,4.01252]
[1776325889340,44.86,74743.72,0.0,-0.97465,2e-05,4.01154]
[1776325893368,44.86,74725.9,0.0,-0.975,2e-05,3.96292]
[1776325894375,44.86,74717.77,0.0,-0.97516,2e-05,3.94185]
[1776325895382,44.86,74716.11,0.0,-0.97519,2e-05,3.93769]
[1776325897031,44.87,74717.21,0.0,-0.97516,2e-05,3.94091]
[1776325899410,44.87,74721.92,0.0,-0.97507,2e-05,3.95352]
[1776325901403,44.87,74722.5,0.0,-0.97506,2e-05,3.9552]
[1776325901442,44.87,74722.5,0.0,-0.97506,2e-05,3.9552]
[1776325901493,44.87,74722.5,0.0,-0.97506,2e-05,3.9552]
[1776325901688,44.87,74722.5,0.0,-0.97506,2e-05,3.9552]
[1776325901759,44.87,74726.0,0.0,-0.97499,2e-05,3.96462]
[1776325904444,44.87,74729.38,0.0,-0.97492,2e-05,3.97369]
[1776325906459,44.87,74733.87,0.0,-0.97483,2e-05,3.98566]
[1776325908031,44.87,74733.87,0.0,-0.97483,2e-05,3.98566]
[1776325908085,44.87,74733.87,0.0,-0.97483,2e-05,3.98566]
[1776325908200,44.87,74733.87,0.0,-0.97483,2e-05,3.98566]
[1776325908301,44.87,74735.4,0.0,-0.9748,2e-05,3.98986]
[1776325912501,44.87,74742.85,0.0,-0.97466,2e-05,4.00975]
[1776325913723,44.87,74742.85,0.0,-0.97466,2e-05,4.00975]
[1776325913862,44.87,74742.85,0.0,-0.97466,2e-05,4.00975]
[1776325913936,44.87,74742.85,0.0,-0.97466,2e-05,4.00975]
[1776325914034,44.87,74745.67,0.0,-0.9746,2e-05,4.0173]
[1776325915522,44.87,74749.29,0.0,-0.97453,2e-05,4.02688]
[1776325916528,44.87,74754.3,0.0,-0.97443,2e-05,4.04015]
[1776325917522,44.87,74754.3,0.0,-0.97443,2e-05,4.04015]
[1776325917620,44.87,74754.3,0.0,-0.97443,2e-05,4.04015]
[1776325917688,44.87,74754.3,0.0,-0.97443,2e-05,4.04015]
[1776325917721,44.87,74754.82,0.0,-0.97442,2e-05,4.04157]
[1776325922573,44.87,74760.94,0.0,-0.9743,2e-05,4.0578]
[1776325923580,44.87,74766.41,0.0,-0.97419,2e-05,4.07231]
[1776325924587,44.87,74771.44,0.0,-0.97409,2e-05,4.08566]
[1776325928617,44.87,74764.31,0.0,-0.97424,2e-05,4.06646]
[1776325929681,44.87,74764.31,0.0,-0.97424,2e-05,4.06646]
[1776325929851,44.87,74764.31,0.0,-0.97424,2e-05,4.06646]
[1776325929935,44.87,74764.31,0.0,-0.97424,2e-05,4.06646]
[1776325930037,44.87,74757.96,0.0,-0.97436,2e-05,4.0496]
[1776325935666,44.87,74757.91,0.0,-0.97436,2e-05,4.04946]
[1776325940130,44.87,74758.16,0.0,-0.97436,2e-05,4.05012]
[1776325940190,44.87,74758.16,0.0,-0.97436,2e-05,4.05012]
[1776325940273,44.87,74758.16,0.0,-0.97436,2e-05,4.05012]
[1776325940374,44.87,74757.87,0.0,-0.97436,2e-05,4.04935]
[1776325940436,44.87,74757.87,0.0,-0.97436,2e-05,4.04935]
[1776325943960,44.87,74760.04,0.0,-0.97432,2e-05,4.0551]
[1776325944189,44.87,74760.04,0.0,-0.97432,2e-05,4.0551]
[1776325944273,44.87,74760.04,0.0,-0.97432,2e-05,4.0551]
[1776325944374,44.87,74763.95,0.0,-0.97424,2e-05,4.06546]
[1776325944436,44.87,74763.95,0.0,-0.97424,2e-05,4.06546]
[1776325947049,44.87,74767.45,0.0,-0.97417,2e-05,4.0747]
[1776325947096,44.87,74767.45,0.0,-0.97417,2e-05,4.0747]
[1776325947192,44.87,74767.45,0.0,-0.97417,2e-05,4.0747]
[1776325947291,44.87,74768.48,0.0,-0.97415,2e-05,4.07739]
[1776325950771,44.87,74772.74,0.0,-0.97407,2e-05,4.08855]
[1776325951546,44.87,74772.74,0.0,-0.97407,2e-05,4.08855]
[1776325951665,44.87,74772.74,0.0,-0.97407,2e-05,4.08855]
[1776325951690,44.87,74772.74,0.0,-0.97407,2e-05,4.08855]
[1776325951778,44.87,74776.1,0.0,-0.97402,2e-05,4.09515]
[1776325956227,44.87,74774.95,0.0,-0.97404,2e-05,4.09185]
[1776325956293,44.87,74774.95,0.0,-0.97404,2e-05,4.09185]
[1776325956437,44.87,74774.95,0.0,-0.97404,2e-05,4.09185]
[1776325956328,44.87,74773.49,0.0,-0.97407,2e-05,4.08789]
[1776325962855,44.87,74774.35,0.0,-0.97406,2e-05,4.08978]
[1776325963712,44.87,74774.35,0.0,-0.97406,2e-05,4.08978]
[1776325963888,44.87,74774.35,0.0,-0.97406,2e-05,4.08978]
[1776325963939,44.87,74774.35,0.0,-0.97406,2e-05,4.08978]
[1776325963989,44.87,74774.38,0.0,-0.97406,2e-05,4.08979]
[1776325969904,44.87,74773.48,0.0,-0.97408,2e-05,4.08696]
[1776325970737,44.87,74773.48,0.0,-0.97408,2e-05,4.08696]
[1776325970848,44.87,74773.48,0.0,-0.97408,2e-05,4.08696]
[1776325970940,44.87,74773.48,0.0,-0.97408,2e-05,4.08696]
[1776325971042,44.87,74773.42,0.0,-0.97408,2e-05,4.08672]
[1776325976953,44.87,74772.93,0.0,-0.9741,2e-05,4.08497]
[1776325980395,44.87,74772.83,0.0,-0.9741,2e-05,4.08463]
[1776325980443,44.87,74772.83,0.0,-0.9741,2e-05,4.08463]
[1776325980448,44.86,74770.92,0.0,-0.97414,2e-05,4.07938]
[1776325980648,44.86,74770.92,0.0,-0.97414,2e-05,4.07938]
[1776325980695,44.86,74770.92,0.0,-0.97414,2e-05,4.07938]
[1776325981989,44.86,74765.44,0.0,-0.97425,2e-05,4.06467]
[1776325984136,44.86,74764.52,0.0,-0.97426,2e-05,4.06218]
[1776325984198,44.86,74764.52,0.0,-0.97426,2e-05,4.06218]
[1776325984292,44.86,74763.3,0.0,-0.97429,2e-05,4.0589]
[1776325984600,44.86,74763.3,0.0,-0.97429,2e-05,4.0589]
[1776325984690,44.86,74763.3,0.0,-0.97429,2e-05,4.0589]
[1776325990046,44.86,74760.82,0.0,-0.97434,2e-05,4.05211]
[1776325990927,44.86,74760.82,0.0,-0.97434,2e-05,4.05211]
[1776325990938,44.86,74760.82,0.0,-0.97434,2e-05,4.05211]
[1776325991105,44.86,74760.82,0.0,-0.97434,2e-05,4.05211]
[1776325991208,44.86,74760.82,0.0,-0.97434,2e-05,4.05211]
[1776325991296,44.86,74761.0,0.0,-0.97434,2e-05,4.05255]
[1776325993067,44.86,74765.01,0.0,-0.97426,2e-05,4.0631]
[1776325995654,44.86,74766.61,0.0,-0.97423,2e-05,4.06729]
[1776325995688,44.86,74766.61,0.0,-0.97423,2e-05,4.06729]
[1776325995762,44.86,74766.61,0.0,-0.97423,2e-05,4.06729]
[1776325995940,44.86,74766.61,0.0,-0.97423,2e-05,4.06729]
[1776325996087,44.86,74767.35,0.0,-0.97421,2e-05,4.06913]
[1776325999109,44.86,74770.52,0.0,-0.97415,2e-05,4.07735]
[1776326004144,44.86,74770.7,0.0,-0.97415,2e-05,4.07745]
[1776326004904,44.86,74770.7,0.0,-0.97415,2e-05,4.07745]
[1776326004940,44.86,74770.7,0.0,-0.97415,2e-05,4.07745]
[1776326005061,44.86,74770.7,0.0,-0.97415,2e-05,4.07745]
[1776326005193,44.86,74770.7,0.0,-0.97415,2e-05,4.07745]
[1776326005293,44.86,74771.42,0.0,-0.97414,2e-05,4.07929]
[1776326007166,44.86,74766.46,0.0,-0.97424,2e-05,4.06595]
[1776326007657,44.86,74766.46,0.0,-0.97424,2e-05,4.06595]
[1776326007687,44.86,74766.46,0.0,-0.97424,2e-05,4.06595]
[1776326009224,44.86,74765.58,0.0,-0.97425,2e-05,4.06356]
[1776326009436,44.86,74765.58,0.0,-0.97425,2e-05,4.06356]
[1776326009252,44.86,74764.73,0.0,-0.97427,2e-05,4.06125]
[1776326014983,44.86,74763.87,0.0,-0.9743,2e-05,4.05645]
[1776326015194,44.86,74763.87,0.0,-0.9743,2e-05,4.05645]
[1776326020257,44.86,74764.72,0.0,-0.97429,2e-05,4.05841]
[1776326021870,44.86,74762.76,0.0,-0.97433,2e-05,4.05316]
[1776326021936,44.86,74762.76,0.0,-0.97433,2e-05,4.05316]
[1776326021960,44.86,74762.76,0.0,-0.97433,2e-05,4.05316]
[1776326022189,44.86,74762.76,0.0,-0.97433,2e-05,4.05316]
[1776326022271,44.86,74762.03,0.0,-0.97434,2e-05,4.05119]
[1776326027306,44.86,74760.36,0.0,-0.97438,2e-05,4.0466]
[1776326030812,44.86,74761.43,0.0,-0.97436,2e-05,4.04933]
[1776326031335,44.86,74744.27,0.0,-0.97469,2e-05,4.00403]
[1776326032342,44.86,74729.47,0.0,-0.97498,2e-05,3.96532]
[1776326033349,44.86,74729.26,0.0,-0.97498,2e-05,3.96488]
[1776326034459,44.86,74729.26,0.0,-0.97498,2e-05,3.96488]
[1776326035367,44.86,74707.21,0.0,-0.9754,2e-05,3.90789]
[1776326035912,44.86,74707.21,0.0,-0.9754,2e-05,3.90789]
[1776326036377,44.86,74686.97,0.0,-0.97578,2e-05,3.85612]
[1776326037382,44.86,74690.99,0.0,-0.9757,2e-05,3.86669]
[1776326038651,44.86,74690.53,0.0,-0.97571,2e-05,3.86578]
[1776326041412,44.86,74695.41,0.0,-0.97561,2e-05,3.87911]
[1776326043359,44.86,74696.86,0.0,-0.97558,2e-05,3.88309]
[1776326043444,44.86,74688.55,0.0,-0.97574,2e-05,3.86204]
[1776326044459,44.87,74672.72,0.0,-0.97603,2e-05,3.822]
[1776326045463,44.87,74669.72,0.0,-0.97608,2e-05,3.81474]
[1776326047276,44.87,74671.19,0.0,-0.97605,2e-05,3.81884]
[1776326047481,44.87,74661.15,0.0,-0.97624,2e-05,3.79379]
[1776326047861,44.87,74661.15,0.0,-0.97624,2e-05,3.79379]
[1776326048488,44.87,74665.32,0.0,-0.97616,2e-05,3.80474]
[1776326049495,44.87,74672.14,0.0,-0.97603,2e-05,3.82241]
[1776326051714,44.87,74670.95,0.0,-0.97604,2e-05,3.82013]
[1776326052271,44.87,74670.95,0.0,-0.97604,2e-05,3.82013]
[1776326052516,44.87,74680.58,0.0,-0.97586,2e-05,3.84498]
[1776326053523,44.87,74691.53,0.0,-0.97565,2e-05,3.8733]
[1776326054530,44.88,74703.95,0.0,-0.97542,2e-05,3.90551]
[1776326055536,44.88,74708.38,0.0,-0.97533,2e-05,3.91717]
[1776326056112,44.88,74708.38,0.0,-0.97533,2e-05,3.91717]
[1776326058854,44.88,74709.3,0.0,-0.97531,2e-05,3.92017]
[1776326059566,44.88,74694.75,0.0,-0.97558,2e-05,3.8829]
[1776326060572,44.88,74682.37,0.0,-0.97581,2e-05,3.85142]
[1776326061579,44.88,74683.0,0.0,-0.9758,2e-05,3.8533]
[1776326062586,44.88,74682.2,0.0,-0.97581,2e-05,3.85159]
[1776326062726,44.88,74682.2,0.0,-0.97581,2e-05,3.85159]
[1776326067621,44.89,74687.47,0.0,-0.9757,2e-05,3.86671]
[1776326069635,44.89,74690.93,0.0,-0.97563,2e-05,3.8762]
[1776326070713,44.89,74690.93,0.0,-0.97563,2e-05,3.8762]
[1776326070938,44.89,74690.93,0.0,-0.97563,2e-05,3.8762]
[1776326072460,44.89,74692.13,0.0,-0.97562,2e-05,3.87766]
[1776326072558,44.89,74692.61,0.0,-0.97561,2e-05,3.87917]
[1776326072688,44.89,74692.61,0.0,-0.97561,2e-05,3.87917]
[1776326076684,44.89,74697.41,0.0,-0.97551,2e-05,3.89262]
[1776326077691,44.89,74693.71,0.0,-0.97558,2e-05,3.88339]
[1776326078823,44.89,74693.71,0.0,-0.97558,2e-05,3.88339]
[1776326078862,44.9,74686.0,0.0,-0.97572,2e-05,3.86417]
[1776326079705,44.9,74680.98,0.0,-0.97581,2e-05,3.85134]
[1776326080712,44.9,74679.1,0.0,-0.97584,2e-05,3.84686]
[1776326082554,44.9,74679.1,0.0,-0.97584,2e-05,3.84686]
[1776326082496,44.9,74678.71,0.0,-0.97585,2e-05,3.84653]
[1776326083733,44.9,74672.63,0.0,-0.97595,2e-05,3.83174]
[1776326087729,44.9,74674.98,0.0,-0.9759,2e-05,3.83845]
[1776326089790,44.91,74663.45,0.0,-0.97611,2e-05,3.81064]
[1776326091564,44.91,74663.45,0.0,-0.97611,2e-05,3.81064]
[1776326095832,44.91,74659.03,0.0,-0.97617,2e-05,3.80193]
[1776326096839,44.92,74663.49,0.0,-0.97609,2e-05,3.81362]
[1776326098853,44.92,74667.74,0.0,-0.976,2e-05,3.82518]
[1776326099822,44.92,74667.74,0.0,-0.976,2e-05,3.82518]
[1776326099936,44.92,74667.74,0.0,-0.976,2e-05,3.82518]
[1776326101308,44.92,74668.38,0.0,-0.97599,2e-05,3.82718]
[1776326101470,44.92,74668.38,0.0,-0.97599,2e-05,3.82718]
[1776326101515,44.92,74667.58,0.0,-0.976,2e-05,3.82553]
[1776326103041,44.92,74666.81,0.0,-0.97601,2e-05,3.82395]
[1776326103196,44.92,74666.81,0.0,-0.97601,2e-05,3.82395]
[1776326105967,44.92,74667.3,0.0,-0.97599,2e-05,3.82634]
[1776326106913,44.93,74670.89,0.0,-0.97592,2e-05,3.83622]
[1776326108927,44.93,74678.49,0.0,-0.97577,2e-05,3.85629]
[1776326109834,44.93,74678.49,0.0,-0.97577,2e-05,3.85629]
[1776326111947,44.93,74685.34,0.0,-0.97564,2e-05,3.87475]
[1776326116982,44.94,74683.21,0.0,-0.97567,2e-05,3.87079]
[1776326120881,44.94,74683.51,0.0,-0.97565,2e-05,3.87246]
[1776326120940,44.94,74683.51,0.0,-0.97565,2e-05,3.87246]
[1776326121078,44.94,74683.51,0.0,-0.97565,2e-05,3.87246]
[1776326121190,44.94,74683.51,0.0,-0.97565,2e-05,3.87246]
[1776326121290,44.94,74684.16,0.0,-0.97564,2e-05,3.87443]
[1776326122021,44.94,74688.89,0.0,-0.97555,2e-05,3.88685]
[1776326123240,44.94,74688.89,0.0,-0.97555,2e-05,3.88685]
[1776326123436,44.94,74688.89,0.0,-0.97555,2e-05,3.88685]
[1776326123537,44.94,74694.57,0.0,-0.97544,2e-05,3.90172]
[1776326127054,44.94,74697.72,0.0,-0.97537,2e-05,3.91084]
[1776326129916,44.95,74697.25,0.0,-0.97538,2e-05,3.91011]
[1776326132897,44.95,74696.13,0.0,-0.97541,2e-05,3.90573]
[1776326133605,44.95,74696.13,0.0,-0.97541,2e-05,3.90573]
[1776326133616,44.95,74692.23,0.0,-0.97548,2e-05,3.89595]
[1776326133696,44.95,74692.23,0.0,-0.97548,2e-05,3.89595]
[1776326137790,44.95,74689.91,0.0,-0.97551,2e-05,3.89104]
[1776326137936,44.95,74689.91,0.0,-0.97551,2e-05,3.89104]
[1776326143147,44.96,74684.64,0.0,-0.9756,2e-05,3.87892]
[1776326143195,44.96,74684.64,0.0,-0.9756,2e-05,3.87892]
[1776326143441,44.96,74684.64,0.0,-0.9756,2e-05,3.87892]
[1776326143543,44.96,74686.93,0.0,-0.97556,2e-05,3.88508]
[1776326146843,44.96,74688.2,0.0,-0.97553,2e-05,3.88918]
[1776326146901,44.96,74688.2,0.0,-0.97553,2e-05,3.88918]
[1776326146938,44.96,74688.2,0.0,-0.97553,2e-05,3.88918]
[1776326147194,44.96,74692.78,0.0,-0.97544,2e-05,3.90122]
[1776326151147,44.96,74694.41,0.0,-0.9754,2e-05,3.90617]
[1776326151192,44.96,74694.41,0.0,-0.9754,2e-05,3.90617]
[1776326151256,44.96,74694.41,0.0,-0.9754,2e-05,3.90617]
[1776326151444,44.96,74694.41,0.0,-0.9754,2e-05,3.90617]
[1776326151512,44.96,74695.84,0.0,-0.97537,2e-05,3.9101]
[1776326154243,44.97,74699.1,0.0,-0.97531,2e-05,3.91923]
[1776326158301,44.97,74696.93,0.0,-0.97534,2e-05,3.91434]
[1776326158310,44.97,74696.93,0.0,-0.97534,2e-05,3.91434]
[1776326158437,44.97,74696.93,0.0,-0.97534,2e-05,3.91434]
[1776326158538,44.97,74698.23,0.0,-0.97531,2e-05,3.91794]
[1776326163295,44.97,74699.07,0.0,-0.97529,2e-05,3.92108]
[1776326163437,44.97,74699.07,0.0,-0.97529,2e-05,3.92108]
[1776326164138,44.97,74700.9,0.0,-0.97526,2e-05,3.92603]
[1776326164198,44.97,74700.9,0.0,-0.97526,2e-05,3.92603]
[1776326164315,44.97,74702.9,0.0,-0.97522,2e-05,3.93143]
[1776326165322,44.97,74709.19,0.0,-0.97509,2e-05,3.94794]
[1776326166329,44.97,74713.14,0.0,-0.97502,2e-05,3.95838]
[1776326168265,44.97,74712.26,0.0,-0.97503,2e-05,3.95626]
[1776326168438,44.97,74712.26,0.0,-0.97503,2e-05,3.95626]
[1776326168481,44.97,74708.94,0.0,-0.97509,2e-05,3.94782]
[1776326174386,44.98,74707.66,0.0,-0.97511,2e-05,3.94561]
[1776326177465,44.98,74706.9,0.0,-0.97512,2e-05,3.94402]
[1776326177692,44.98,74706.9,0.0,-0.97512,2e-05,3.94402]
[1776326177615,44.98,74707.37,0.0,-0.97511,2e-05,3.94543]
[1776326177885,44.98,74707.37,0.0,-0.97511,2e-05,3.94543]
[1776326177938,44.98,74707.37,0.0,-0.97511,2e-05,3.94543]
[1776326178414,44.98,74707.54,0.0,-0.97511,2e-05,3.94606]
[1776326182443,44.98,74711.47,0.0,-0.97503,2e-05,3.95698]
[1776326183584,44.98,74711.47,0.0,-0.97503,2e-05,3.95698]
[1776326183696,44.98,74711.47,0.0,-0.97503,2e-05,3.95698]
[1776326183686,44.98,74712.55,0.0,-0.975,2e-05,3.95995]
[1776326183820,44.98,74712.55,0.0,-0.975,2e-05,3.95995]
[1776326183940,44.98,74712.55,0.0,-0.975,2e-05,3.95995]
[1776326184456,44.98,74713.97,0.0,-0.97498,2e-05,3.9638]
[1776326188524,44.98,74710.91,0.0,-0.97503,2e-05,3.95647]
[1776326188968,44.98,74710.91,0.0,-0.97503,2e-05,3.95647]
[1776326189193,44.98,74710.91,0.0,-0.97503,2e-05,3.95647]
[1776326189529,44.98,74710.63,0.0,-0.97503,2e-05,3.95591]
[1776326191965,44.99,74712.01,0.0,-0.97502,2e-05,3.95757]
[1776326192194,44.99,74712.01,0.0,-0.97502,2e-05,3.95757]
[1776326192551,44.99,74715.22,0.0,-0.97496,2e-05,3.96607]
[1776326193558,44.99,74718.19,0.0,-0.9749,2e-05,3.97396]
[1776326198593,44.99,74709.72,0.0,-0.97506,2e-05,3.9526]
[1776326199114,44.99,74709.72,0.0,-0.97506,2e-05,3.9526]
[1776326199187,44.99,74709.72,0.0,-0.97506,2e-05,3.9526]
[1776326199481,44.99,74709.72,0.0,-0.97506,2e-05,3.9526]
[1776326199694,44.99,74709.72,0.0,-0.97506,2e-05,3.9526]
[1776326199748,44.99,74704.26,0.0,-0.97516,2e-05,3.93861]
[1776326203934,44.99,74702.5,0.0,-0.97519,2e-05,3.93484]
[1776326204192,44.99,74702.5,0.0,-0.97519,2e-05,3.93484]
[1776326204385,44.99,74702.5,0.0,-0.97519,2e-05,3.93484]
[1776326204436,44.99,74702.5,0.0,-0.97519,2e-05,3.93484]
[1776326204635,44.99,74699.68,0.0,-0.97524,2e-05,3.92775]
[1776326207873,44.99,74700.78,0.0,-0.97521,2e-05,3.9312]
[1776326207935,44.99,74700.78,0.0,-0.97521,2e-05,3.9312]
[1776326211827,45.0,74702.2,0.0,-0.97518,2e-05,3.93564]
[1776326211935,45.0,74702.2,0.0,-0.97518,2e-05,3.93564]
[1776326212691,45.0,74702.24,0.0,-0.97518,2e-05,3.93593]
[1776326213556,45.0,74702.24,0.0,-0.97518,2e-05,3.93593]
[1776326213690,45.0,74702.24,0.0,-0.97518,2e-05,3.93593]
[1776326216719,45.0,74705.81,0.0,-0.9751,2e-05,3.94592]
[1776326217726,45.0,74709.25,0.0,-0.97504,2e-05,3.95501]
[1776326217801,45.0,74709.25,0.0,-0.97504,2e-05,3.95501]
[1776326217936,45.0,74709.25,0.0,-0.97504,2e-05,3.95501]
[1776326218133,45.0,74709.25,0.0,-0.97504,2e-05,3.95501]
[1776326218189,45.0,74709.25,0.0,-0.97504,2e-05,3.95501]
[1776326218733,45.0,74713.22,0.0,-0.97496,2e-05,3.96547]
[1776326220746,45.0,74706.46,0.0,-0.97509,2e-05,3.9482]
[1776326221700,45.0,74706.46,0.0,-0.97509,2e-05,3.9482]
[1776326221754,45.0,74703.79,0.0,-0.97514,2e-05,3.94144]
[1776326221940,45.0,74703.79,0.0,-0.97514,2e-05,3.94144]
[1776326222364,45.0,74703.79,0.0,-0.97514,2e-05,3.94144]
[1776326222436,45.0,74703.79,0.0,-0.97514,2e-05,3.94144]
[1776326222761,45.0,74701.82,0.0,-0.97517,2e-05,3.93652]
[1776326227797,45.0,74700.29,0.0,-0.9752,2e-05,3.93348]
[1776326228116,45.0,74700.29,0.0,-0.9752,2e-05,3.93348]
[1776326228189,45.0,74700.29,0.0,-0.9752,2e-05,3.93348]
[1776326229811,45.01,74696.74,0.0,-0.97526,2e-05,3.92468]
[1776326232762,45.01,74695.64,0.0,-0.97528,2e-05,3.92203]
[1776326232770,45.01,74694.03,0.0,-0.97531,2e-05,3.91829]
[1776326232936,45.01,74694.03,0.0,-0.97531,2e-05,3.91829]
[1776326233037,45.01,74689.49,0.0,-0.97539,2e-05,3.90681]
[1776326234859,45.01,74689.51,0.0,-0.97539,2e-05,3.90686]
[1776326234936,45.01,74689.51,0.0,-0.97539,2e-05,3.90686]
[1776326239411,45.01,74687.93,0.0,-0.97541,2e-05,3.90372]
[1776326239436,45.01,74687.93,0.0,-0.97541,2e-05,3.90372]
[1776326239538,45.01,74686.97,0.0,-0.97543,2e-05,3.90172]
[1776326239893,45.01,74686.97,0.0,-0.97543,2e-05,3.90172]
[1776326239937,45.01,74686.97,0.0,-0.97543,2e-05,3.90172]
[1776326245322,45.01,74687.92,0.0,-0.9754,2e-05,3.90512]
[1776326245437,45.01,74687.92,0.0,-0.9754,2e-05,3.90512]
[1776326245729,45.01,74687.92,0.0,-0.9754,2e-05,3.90512]
[1776326245757,45.02,74689.02,0.0,-0.97538,2e-05,3.90841]
[1776326245937,45.02,74689.02,0.0,-0.97538,2e-05,3.90841]
[1776326249338,45.02,74688.28,0.0,-0.97539,2e-05,3.90696]
[1776326249435,45.02,74688.28,0.0,-0.97539,2e-05,3.90696]
[1776326250183,45.02,74688.36,0.0,-0.97538,2e-05,3.90762]
[1776326250196,45.02,74688.36,0.0,-0.97538,2e-05,3.90762]
[1776326250284,45.02,74687.88,0.0,-0.97539,2e-05,3.90662]
[1776326255993,45.02,74687.75,0.0,-0.9754,2e-05,3.90544]
[1776326261060,45.03,74687.82,0.0,-0.97539,2e-05,3.90652]
[1776326261192,45.03,74687.82,0.0,-0.97539,2e-05,3.90652]
[1776326261293,45.03,74688.37,0.0,-0.97538,2e-05,3.90816]
[1776326261856,45.03,74688.37,0.0,-0.97538,2e-05,3.90816]
[1776326261940,45.03,74688.37,0.0,-0.97538,2e-05,3.90816]
[1776326262035,45.03,74691.2,0.0,-0.97532,2e-05,3.91566]
[1776326264048,45.03,74693.99,0.0,-0.97527,2e-05,3.92327]
[1776326266694,45.03,74693.61,0.0,-0.97527,2e-05,3.92248]
[1776326266795,45.03,74693.75,0.0,-0.97527,2e-05,3.92304]
[1776326266846,45.03,74693.75,0.0,-0.97527,2e-05,3.92304]
[1776326266941,45.03,74693.75,0.0,-0.97527,2e-05,3.92304]
[1776326267070,45.03,74693.74,0.0,-0.97527,2e-05,3.92322]
[1776326272105,45.03,74693.67,0.0,-0.97526,2e-05,3.92402]
[1776326274116,45.03,74694.26,0.0,-0.97525,2e-05,3.92574]
[1776326274198,45.03,74694.26,0.0,-0.97525,2e-05,3.92574]
[1776326280688,45.04,74692.72,0.0,-0.97527,2e-05,3.92292]
[1776326280790,45.04,74691.91,0.0,-0.97528,2e-05,3.92103]
[1776326280925,45.04,74691.91,0.0,-0.97528,2e-05,3.92103]
[1776326280938,45.04,74691.91,0.0,-0.97528,2e-05,3.92103]
[1776326285102,45.04,74692.84,0.0,-0.97526,2e-05,3.92422]
[1776326285191,45.04,74692.84,0.0,-0.97526,2e-05,3.92422]
[1776326285196,45.04,74693.84,0.0,-0.97524,2e-05,3.92699]
[1776326288632,45.04,74694.31,0.0,-0.97523,2e-05,3.92859]
[1776326288694,45.04,74694.31,0.0,-0.97523,2e-05,3.92859]
[1776326294259,45.05,74696.14,0.0,-0.97518,2e-05,3.93466]
[1776326295350,45.05,74696.14,0.0,-0.97518,2e-05,3.93466]
[1776326295436,45.05,74696.14,0.0,-0.97518,2e-05,3.93466]
[1776326295538,45.05,74696.07,0.0,-0.97518,2e-05,3.93467]
[1776326296302,45.05,74696.07,0.0,-0.97518,2e-05,3.93467]
[1776326296437,45.05,74696.07,0.0,-0.97518,2e-05,3.93467]
[1776326302315,45.05,74701.05,0.0,-0.97508,2e-05,3.94884]
[1776326302893,45.05,74701.05,0.0,-0.97508,2e-05,3.94884]
[1776326302940,45.05,74701.05,0.0,-0.97508,2e-05,3.94884]
[1776326305537,45.05,74703.56,0.0,-0.97503,2e-05,3.95565]
[1776326305687,45.05,74703.56,0.0,-0.97503,2e-05,3.95565]
[1776326305789,45.05,74703.56,0.0,-0.97503,2e-05,3.9558]
[1776326311667,45.05,74704.37,0.0,-0.97501,2e-05,3.95844]
[1776326311687,45.05,74704.37,0.0,-0.97501,2e-05,3.95844]
[1776326315142,45.05,74704.69,0.0,-0.97501,2e-05,3.95753]
[1776326315358,45.05,74704.69,0.0,-0.97501,2e-05,3.95753]
[1776326315439,45.05,74704.69,0.0,-0.97501,2e-05,3.95753]
[1776326315456,45.05,74705.71,0.0,-0.97499,2e-05,3.96043]
[1776326318427,45.06,74710.85,0.0,-0.97489,2e-05,3.97411]
[1776326320442,45.06,74714.73,0.0,-0.97481,2e-05,3.98439]
[1776326325477,45.06,74709.66,0.0,-0.97491,2e-05,3.97157]
[1776326330512,45.06,74709.93,0.0,-0.9749,2e-05,3.97275]
[1776326335547,45.06,74713.87,0.0,-0.97482,2e-05,3.98345]
[1776326340473,45.06,74715.54,0.0,-0.97478,2e-05,3.98807]
[1776326342688,45.06,74715.69,0.0,-0.97478,2e-05,3.98859]
[1776326347631,45.06,74720.68,0.0,-0.97468,2e-05,4.00202]
[1776326352666,45.06,74721.44,0.0,-0.97466,2e-05,4.0042]
[1776326357701,45.06,74721.9,0.0,-0.97465,2e-05,4.00565]
[1776326362735,45.06,74723.76,0.0,-0.97462,2e-05,4.01074]
[1776326367461,45.06,74722.3,0.0,-0.97464,2e-05,4.00705]
[1776326367770,45.06,74725.77,0.0,-0.97457,2e-05,4.01625]
[1776326371139,45.06,74727.77,0.0,-0.97454,2e-05,4.02159]
[1776326371799,45.07,74727.7,0.0,-0.97455,2e-05,4.01916]
[1776326376834,45.07,74727.59,0.0,-0.97455,2e-05,4.01905]
[1776326381868,45.07,74725.0,0.0,-0.9746,2e-05,4.01244]
[1776326386904,45.07,74724.3,0.0,-0.97461,2e-05,4.01087]
[1776326389925,45.07,74720.97,0.0,-0.97467,2e-05,4.00234]
[1776326394960,45.07,74720.55,0.0,-0.97468,2e-05,4.0016]
[1776326400589,45.07,74720.19,0.0,-0.97468,2e-05,4.00095]
[1776326400053,45.07,74720.19,0.0,-0.97468,2e-05,4.00095]
[1776326412348,45.07,74720.19,0.0,-0.97468,2e-05,4.00095]
[1776326412353,45.07,74711.09,0.0,-0.97486,2e-05,3.97735]
[1776326414094,45.07,74707.02,0.0,-0.97494,2e-05,3.96676]
[1776326417129,45.07,74703.73,0.0,-0.975,2e-05,3.95822]
[1776326419134,45.07,74699.15,0.0,-0.97509,2e-05,3.94635]
[1776326420829,45.07,74699.15,0.0,-0.97509,2e-05,3.94635]
[1776326420919,45.07,74693.73,0.0,-0.97519,2e-05,3.93234]
[1776326421151,45.07,74689.46,0.0,-0.97527,2e-05,3.92132]
[1776326424173,45.07,74692.42,0.0,-0.97522,2e-05,3.92896]
[1776326426188,45.07,74696.82,0.0,-0.97513,2e-05,3.94032]
[1776326427195,45.07,74702.29,0.0,-0.97503,2e-05,3.95449]
[1776326431225,45.07,74706.15,0.0,-0.97497,2e-05,3.96225]
[1776326432233,45.07,74712.11,0.0,-0.97485,2e-05,3.97775]
[1776326433241,45.07,74719.83,0.0,-0.9747,2e-05,3.99789]
[1776326434942,45.07,74719.83,0.0,-0.9747,2e-05,3.99789]
[1776326435189,45.07,74721.41,0.0,-0.97467,2e-05,4.00202]
[1776326435254,45.07,74724.9,0.0,-0.97461,2e-05,4.01115]
[1776326440289,45.07,74722.64,0.0,-0.97465,2e-05,4.00524]
[1776326441296,45.07,74712.01,0.0,-0.97485,2e-05,3.97748]
[1776326442303,45.07,74703.32,0.0,-0.97502,2e-05,3.9549]
[1776326443310,45.07,74700.13,0.0,-0.97508,2e-05,3.94664]
[1776326444215,45.07,74700.13,0.0,-0.97508,2e-05,3.94664]
[1776326444317,45.07,74697.89,0.0,-0.97513,2e-05,3.94084]
[1776326445324,45.07,74694.57,0.0,-0.97519,2e-05,3.93226]
[1776326450360,45.07,74694.59,0.0,-0.97519,2e-05,3.93231]
[1776326453380,45.07,74696.68,0.0,-0.97515,2e-05,3.93771]
[1776326458414,45.07,74696.76,0.0,-0.97515,2e-05,3.93726]
[1776326463500,45.06,74696.17,0.0,-0.97518,2e-05,3.93311]
[1776326463601,45.06,74697.41,0.0,-0.97516,2e-05,3.93567]
[1776326464459,45.06,74702.45,0.0,-0.97507,2e-05,3.94806]
[1776326465466,45.05,74707.7,0.0,-0.97498,2e-05,3.96101]
[1776326466473,45.05,74717.42,0.0,-0.9748,2e-05,3.98561]
[1776326467479,45.05,74717.3,0.0,-0.9748,2e-05,3.98456]
[1776326470500,45.04,74719.16,0.0,-0.97478,2e-05,3.9872]
[1776326475536,45.03,74719.41,0.0,-0.97481,2e-05,3.98416]
[1776326478557,45.03,74724.08,0.0,-0.97473,2e-05,3.99417]
[1776326480571,45.02,74730.32,0.0,-0.97462,2e-05,4.00903]
[1776326481578,45.02,74732.59,0.0,-0.97459,2e-05,4.01423]
[1776326484190,45.02,74734.06,0.0,-0.97456,2e-05,4.01732]
[1776326484598,45.01,74735.43,0.0,-0.97455,2e-05,4.01936]
[1776326485606,45.01,74737.23,0.0,-0.97452,2e-05,4.02331]
[1776326486613,45.01,74740.71,0.0,-0.97446,2e-05,4.03168]
[1776326490640,45.0,74742.5,0.0,-0.97445,2e-05,4.03319]
[1776326493662,44.99,74738.58,0.0,-0.97455,2e-05,4.0182]
[1776326495676,44.99,74741.58,0.0,-0.97451,2e-05,4.02454]
[1776326496683,44.99,74747.13,0.0,-0.97441,2e-05,4.03839]
[1776326497690,44.98,74753.82,0.0,-0.97428,2e-05,4.05528]
[1776326499704,44.98,74755.55,0.0,-0.97426,2e-05,4.0574]
[1776326501718,44.97,74759.24,0.0,-0.9742,2e-05,4.06551]
[1776326506753,44.96,74758.83,0.0,-0.97424,2e-05,4.06026]
[1776326509775,44.95,74761.02,0.0,-0.97422,2e-05,4.06358]
[1776326514812,44.94,74761.16,0.0,-0.97425,2e-05,4.05981]
[1776326516826,44.94,74757.11,0.0,-0.97434,2e-05,4.04745]
[1776326517833,44.93,74755.48,0.0,-0.97438,2e-05,4.04234]
[1776326520854,44.93,74749.03,0.0,-0.97452,2e-05,4.02297]
[1776326521861,44.93,74739.62,0.0,-0.97471,2e-05,3.99749]
[1776326522869,44.92,74735.94,0.0,-0.97479,2e-05,3.98714]
[1776326524436,44.92,74736.36,0.0,-0.97479,2e-05,3.98755]
[1776326529918,44.91,74734.13,0.0,-0.97486,2e-05,3.97755]
[1776326530925,44.91,74732.56,0.0,-0.9749,2e-05,3.97276]
[1776326533946,44.9,74730.61,0.0,-0.97495,2e-05,3.96562]
[1776326537974,44.89,74725.39,0.0,-0.97507,2e-05,3.94933]
[1776326538981,44.89,74723.34,0.0,-0.97511,2e-05,3.94335]
[1776326543009,44.88,74724.9,0.0,-0.9751,2e-05,3.94483]
[1776326544017,44.88,74726.94,0.0,-0.97507,2e-05,3.94948]
[1776326549053,44.87,74717.51,0.0,-0.97527,2e-05,3.92174]
[1776326550060,44.87,74712.03,0.0,-0.97538,2e-05,3.90697]
[1776326554088,44.86,74701.24,0.0,-0.97562,2e-05,3.87464]
[1776326555095,44.86,74688.04,0.0,-0.97587,2e-05,3.84035]
[1776326556102,44.86,74686.45,0.0,-0.9759,2e-05,3.83582]
[1776326557109,44.86,74690.83,0.0,-0.97582,2e-05,3.84652]
[1776326557816,44.86,74690.83,0.0,-0.97582,2e-05,3.84652]
[1776326558116,44.86,74692.58,0.0,-0.97579,2e-05,3.85051]
[1776326561137,44.85,74694.78,0.0,-0.97576,2e-05,3.85465]
[1776326562146,44.85,74698.16,0.0,-0.9757,2e-05,3.86279]
[1776326562312,44.85,74698.16,0.0,-0.9757,2e-05,3.86279]
[1776326563153,44.85,74700.75,0.0,-0.97566,2e-05,3.86891]
[1776326563936,44.85,74700.75,0.0,-0.97566,2e-05,3.86891]
[1776326564160,44.85,74704.48,0.0,-0.97559,2e-05,3.87795]
[1776326565167,44.85,74706.45,0.0,-0.97556,2e-05,3.88247]
[1776326566174,44.85,74709.6,0.0,-0.97551,2e-05,3.89002]
[1776326568189,44.84,74711.73,0.0,-0.97547,2e-05,3.89437]
[1776326571209,44.84,74708.98,0.0,-0.97554,2e-05,3.88557]
[1776326572217,44.84,74707.29,0.0,-0.97557,2e-05,3.88067]
[1776326574230,44.83,74710.37,0.0,-0.97552,2e-05,3.8875]
[1776326575238,44.83,74713.19,0.0,-0.97548,2e-05,3.8942]
[1776326577252,44.83,74710.75,0.0,-0.97553,2e-05,3.88679]
[1776326582287,44.82,74710.62,0.0,-0.97555,2e-05,3.88371]
[1776326584301,44.82,74706.75,0.0,-0.97563,2e-05,3.87269]
[1776326585308,44.82,74704.09,0.0,-0.97569,2e-05,3.86534]
[1776326590343,44.82,74704.85,0.0,-0.97566,2e-05,3.869]
[1776326595378,44.83,74705.57,0.0,-0.97563,2e-05,3.87253]
[1776326600413,44.83,74704.89,0.0,-0.97564,2e-05,3.87242]
[1776326603945,44.83,74705.26,0.0,-0.97562,2e-05,3.87403]
[1776326603964,44.83,74706.0,0.0,-0.9756,2e-05,3.87659]
[1776326605448,44.84,74702.47,0.0,-0.97567,2e-05,3.86786]
[1776326610483,44.84,74705.98,0.0,-0.97559,2e-05,3.87856]
[1776326612498,44.84,74702.72,0.0,-0.97566,2e-05,3.86861]
[1776326622568,44.85,74702.59,0.0,-0.97564,2e-05,3.87166]
[1776326627603,44.86,74703.14,0.0,-0.97561,2e-05,3.87471]
[1776326630624,44.86,74699.63,0.0,-0.97567,2e-05,3.86668]
[1776326631631,44.86,74693.49,0.0,-0.97579,2e-05,3.85131]
[1776326632638,44.86,74691.19,0.0,-0.97583,2e-05,3.84579]
[1776326634721,44.86,74691.33,0.0,-0.97582,2e-05,3.84652]
[1776326634766,44.86,74689.84,0.0,-0.97585,2e-05,3.84309]
[1776326636667,44.87,74681.52,0.0,-0.976,2e-05,3.82267]
[1776326638570,44.87,74682.17,0.0,-0.97598,2e-05,3.82473]
[1776326638681,44.87,74682.89,0.0,-0.97596,2e-05,3.82695]
[1776326644723,44.88,74682.68,0.0,-0.97595,2e-05,3.82876]
[1776326647744,44.88,74677.75,0.0,-0.97603,2e-05,3.81739]
[1776326648696,44.88,74677.75,0.0,-0.97603,2e-05,3.81739]
[1776326648751,44.88,74678.4,0.0,-0.97602,2e-05,3.81943]
[1776326653786,44.89,74677.93,0.0,-0.97601,2e-05,3.82022]
[1776326656807,44.89,74673.38,0.0,-0.97609,2e-05,3.80985]
[1776326661842,44.9,74675.39,0.0,-0.97604,2e-05,3.81694]
[1776326665870,44.9,74678.69,0.0,-0.97596,2e-05,3.82685]
[1776326666877,44.9,74681.94,0.0,-0.9759,2e-05,3.83549]
[1776326671912,44.91,74675.78,0.0,-0.97601,2e-05,3.81937]
[1776326672919,44.91,74673.05,0.0,-0.97606,2e-05,3.81319]
[1776326675940,44.91,74670.08,0.0,-0.97611,2e-05,3.80686]
[1776326681222,44.92,74669.96,0.0,-0.9761,2e-05,3.80776]
[1776326687018,44.92,74670.04,0.0,-0.97607,2e-05,3.81112]
[1776326690053,44.93,74664.55,0.0,-0.97617,2e-05,3.79841]
[1776326690695,44.93,74664.55,0.0,-0.97617,2e-05,3.79841]
[1776326693074,44.93,74658.15,0.0,-0.97628,2e-05,3.78352]
[1776326694080,44.93,74653.09,0.0,-0.97637,2e-05,3.77123]
[1776326696095,44.94,74638.51,0.0,-0.97662,2e-05,3.73563]
[1776326697102,44.94,74630.81,0.0,-0.97676,2e-05,3.71697]
[1776326698109,44.94,74637.36,0.0,-0.97664,2e-05,3.73382]
[1776326699763,44.94,74640.07,0.0,-0.97658,2e-05,3.7411]
[1776326700123,44.94,74640.22,0.0,-0.97658,2e-05,3.74197]
[1776326702137,44.94,74635.25,0.0,-0.97666,2e-05,3.73059]
[1776326703144,44.95,74627.07,0.0,-0.97681,2e-05,3.71077]
[1776326704151,44.95,74623.15,0.0,-0.97687,2e-05,3.7016]
[1776326706165,44.95,74631.9,0.0,-0.97671,2e-05,3.72446]
[1776326707171,44.95,74636.92,0.0,-0.97661,2e-05,3.7375]
[1776326709186,44.96,74644.68,0.0,-0.97646,2e-05,3.7579]
[1776326715228,44.96,74643.34,0.0,-0.97646,2e-05,3.75743]
[1776326720263,44.97,74642.05,0.0,-0.97647,2e-05,3.75661]
[1776326725298,44.98,74642.74,0.0,-0.97644,2e-05,3.76075]
[1776326730333,44.99,74643.72,0.0,-0.9764,2e-05,3.76558]
[1776326733354,44.99,74647.32,0.0,-0.97634,2e-05,3.7738]
[1776326735368,44.99,74650.38,0.0,-0.97628,2e-05,3.78239]
[1776326737381,45.0,74653.4,0.0,-0.97622,2e-05,3.79085]
[1776326737939,45.0,74653.4,0.0,-0.97622,2e-05,3.79085]
[1776326738040,45.0,74653.4,0.0,-0.97621,2e-05,3.79127]
[1776326742417,45.0,74656.45,0.0,-0.97614,2e-05,3.80063]
[1776326744431,45.0,74660.02,0.0,-0.97607,2e-05,3.81045]
[1776326745438,45.01,74663.42,0.0,-0.97601,2e-05,3.81945]
[1776326745941,45.01,74663.42,0.0,-0.97601,2e-05,3.81945]
[1776326746445,45.01,74666.08,0.0,-0.97595,2e-05,3.82656]
[1776326751480,45.01,74667.39,0.0,-0.97592,2e-05,3.83169]
[1776326756515,45.02,74666.12,0.0,-0.97593,2e-05,3.83024]
[1776326758529,45.02,74663.48,0.0,-0.97597,2e-05,3.82426]
[1776326761550,45.02,74658.84,0.0,-0.97605,2e-05,3.8136]
[1776326762557,45.02,74655.85,0.0,-0.9761,2e-05,3.80642]
[1776326763939,45.02,74655.85,0.0,-0.9761,2e-05,3.80642]
[1776326767942,45.03,74653.67,0.0,-0.97613,2e-05,3.8025]
[1776326768040,45.03,74646.83,0.0,-0.97625,2e-05,3.78609]
[1776326768599,45.03,74644.34,0.0,-0.97629,2e-05,3.77984]
[1776326769940,45.03,74644.34,0.0,-0.97629,2e-05,3.77984]
[1776326770041,45.03,74649.44,0.0,-0.97619,2e-05,3.79351]
[1776326775648,45.04,74644.97,0.0,-0.97626,2e-05,3.78432]
[1776326777943,45.04,74643.72,0.0,-0.97628,2e-05,3.78161]
[1776326778044,45.04,74642.14,0.0,-0.9763,2e-05,3.77851]
[1776326783705,45.05,74641.39,0.0,-0.9763,2e-05,3.77879]
[1776326784712,45.05,74634.99,0.0,-0.97641,2e-05,3.76318]
[1776326785719,45.05,74629.3,0.0,-0.97652,2e-05,3.74941]
[1776326787629,45.05,74629.3,0.0,-0.97652,2e-05,3.74941]
[1776326786726,45.05,74625.14,0.0,-0.97659,2e-05,3.73952]
[1776326787753,45.05,74610.88,0.0,-0.97684,2e-05,3.70462]
[1776326788749,45.06,74602.8,0.0,-0.97698,2e-05,3.68522]
[1776326789756,45.06,74599.04,0.0,-0.97705,2e-05,3.67655]
[1776326791070,45.06,74599.04,0.0,-0.97705,2e-05,3.67655]
[1776326791116,45.06,74599.12,0.0,-0.97705,2e-05,3.67578]
[1776326792777,45.06,74606.74,0.0,-0.97691,2e-05,3.69515]
[1776326793783,45.07,74610.55,0.0,-0.97683,2e-05,3.70513]
[1776326795161,45.07,74610.55,0.0,-0.97683,2e-05,3.70513]
[1776326795263,45.07,74612.41,0.0,-0.97679,2e-05,3.71081]
[1776326798819,45.07,74615.68,0.0,-0.97672,2e-05,3.72048]
[1776326803854,45.08,74618.12,0.0,-0.97666,2e-05,3.72907]
[1776326806875,45.09,74623.53,0.0,-0.97655,2e-05,3.74401]
[1776326808889,45.09,74628.22,0.0,-0.97646,2e-05,3.75665]
[1776326812917,45.09,74630.54,0.0,-0.9764,2e-05,3.7642]
[1776326815938,45.1,74633.79,0.0,-0.97633,2e-05,3.77364]
[1776326816945,45.1,74637.14,0.0,-0.97627,2e-05,3.78247]
[1776326817952,45.1,74642.08,0.0,-0.97617,2e-05,3.7953]
[1776326819195,45.1,74642.08,0.0,-0.97617,2e-05,3.7953]
[1776326819436,45.1,74642.08,0.0,-0.97617,2e-05,3.7953]
[1776326819460,45.1,74644.41,0.0,-0.97613,2e-05,3.80194]
[1776326823994,45.11,74647.74,0.0,-0.97605,2e-05,3.81181]
[1776326826008,45.11,74650.22,0.0,-0.976,2e-05,3.8188]
[1776326831044,45.11,74648.75,0.0,-0.97602,2e-05,3.81685]
[1776326833058,45.12,74645.81,0.0,-0.97607,2e-05,3.81015]
[1776326833607,45.12,74645.81,0.0,-0.97607,2e-05,3.81015]
[1776326834065,45.12,74644.21,0.0,-0.97609,2e-05,3.80648]
[1776326837476,45.12,74644.03,0.0,-0.97609,2e-05,3.80678]
[1776326837499,45.12,74643.55,0.0,-0.97609,2e-05,3.80633]
[1776326841114,45.13,74647.2,0.0,-0.97601,2e-05,3.81708]
[1776326846151,45.13,74646.8,0.0,-0.97601,2e-05,3.8179]
[1776326851186,45.14,74647.84,0.0,-0.97599,2e-05,3.82013]
[1776326854207,45.14,74644.64,0.0,-0.97604,2e-05,3.81314]
[1776326855214,45.14,74648.14,0.0,-0.97597,2e-05,3.82235]
[1776326857228,45.14,74644.83,0.0,-0.97603,2e-05,3.8147]
[1776326859242,45.15,74640.01,0.0,-0.97611,2e-05,3.80329]
[1776326861256,45.15,74633.88,0.0,-0.97622,2e-05,3.78866]
[1776326861689,45.15,74633.88,0.0,-0.97622,2e-05,3.78866]
[1776326862263,45.15,74632.6,0.0,-0.97624,2e-05,3.78586]
[1776326863691,45.15,74631.4,0.0,-0.97626,2e-05,3.78326]
[1776326869312,45.16,74631.39,0.0,-0.97624,2e-05,3.78576]
[1776326873341,45.16,74634.46,0.0,-0.97617,2e-05,3.79513]
[1776326878375,45.17,74633.74,0.0,-0.97617,2e-05,3.79536]
[1776326883410,45.17,74633.31,0.0,-0.97616,2e-05,3.79635]
[1776326884417,45.18,74636.27,0.0,-0.9761,2e-05,3.8042]
[1776326885701,45.18,74638.29,0.0,-0.97606,2e-05,3.80968]
[1776326886431,45.18,74641.54,0.0,-0.976,2e-05,3.81827]
[1776326888445,45.18,74645.35,0.0,-0.97592,2e-05,3.82863]
[1776326892473,45.18,74635.23,0.0,-0.9761,2e-05,3.80454]
[1776326893480,45.19,74614.46,0.0,-0.97648,2e-05,3.75294]
[1776326894487,45.19,74610.89,0.0,-0.97654,2e-05,3.74454]
[1776326894725,45.19,74610.89,0.0,-0.97654,2e-05,3.74454]
[1776326895494,45.19,74605.43,0.0,-0.97663,2e-05,3.73148]
[1776326895706,45.19,74605.43,0.0,-0.97663,2e-05,3.73148]
[1776326900529,45.2,74599.76,0.0,-0.97672,2e-05,3.72005]
[1776326901536,45.2,74596.59,0.0,-0.97677,2e-05,3.71275]
[1776326901697,45.2,74596.59,0.0,-0.97677,2e-05,3.71275]
[1776326907577,45.21,74592.7,0.0,-0.97681,2e-05,3.70648]
[1776326912613,45.22,74594.26,0.0,-0.97678,2e-05,3.71096]
[1776326918275,45.22,74592.29,0.0,-0.9768,2e-05,3.70831]
[1776326921676,45.23,74597.72,0.0,-0.97668,2e-05,3.72449]
[1776326922683,45.23,74602.19,0.0,-0.97659,2e-05,3.73609]
[1776326923709,45.23,74602.19,0.0,-0.97659,2e-05,3.73609]
[1776326923940,45.23,74602.19,0.0,-0.97659,2e-05,3.73609]
[1776326924697,45.24,74598.88,0.0,-0.97665,2e-05,3.7289]
[1776326925704,45.24,74591.89,0.0,-0.97677,2e-05,3.71213]
[1776326926711,45.24,74588.75,0.0,-0.97682,2e-05,3.70493]
[1776326927692,45.24,74588.75,0.0,-0.97682,2e-05,3.70493]
[1776326927718,45.24,74584.03,0.0,-0.9769,2e-05,3.69387]
[1776326931746,45.25,74583.22,0.0,-0.9769,2e-05,3.6942]
[1776326933767,45.25,74589.39,0.0,-0.97678,2e-05,3.71056]
[1776326934774,45.25,74594.8,0.0,-0.97668,2e-05,3.72448]
[1776326939809,45.26,74595.65,0.0,-0.97664,2e-05,3.72924]
[1776326941823,45.26,74602.4,0.0,-0.97651,2e-05,3.74703]
[1776326942830,45.27,74606.3,0.0,-0.97644,2e-05,3.75723]
[1776326943703,45.27,74606.3,0.0,-0.97644,2e-05,3.75723]
[1776326943936,45.27,74606.3,0.0,-0.97644,2e-05,3.75723]
[1776326947693,45.27,74606.98,0.0,-0.97642,2e-05,3.76035]
[1776326947865,45.27,74597.68,0.0,-0.97658,2e-05,3.73817]
[1776326948872,45.27,74590.19,0.0,-0.97671,2e-05,3.72013]
[1776326949879,45.28,74588.34,0.0,-0.97674,2e-05,3.7161]
[1776326954914,45.28,74586.09,0.0,-0.97676,2e-05,3.71324]
[1776326959949,45.29,74585.71,0.0,-0.97675,2e-05,3.715]
[1776326964983,45.3,74586.14,0.0,-0.97672,2e-05,3.71875]
[1776326965991,45.3,74577.54,0.0,-0.97687,2e-05,3.6981]
[1776326966998,45.3,74574.26,0.0,-0.97692,2e-05,3.6906]
[1776326972037,45.31,74575.61,0.0,-0.97689,2e-05,3.69462]
[1776326977072,45.32,74578.34,0.0,-0.97682,2e-05,3.70411]
[1776326982107,45.33,74577.9,0.0,-0.97681,2e-05,3.70575]
[1776326987690,45.34,74579.62,0.0,-0.97676,2e-05,3.71213]
[1776326988149,45.34,74575.73,0.0,-0.97682,2e-05,3.7036]
[1776326991170,45.34,74572.33,0.0,-0.97687,2e-05,3.69683]
[1776326994940,45.35,74571.03,0.0,-0.97688,2e-05,3.69525]
[1776326999226,45.36,74562.43,0.0,-0.97702,2e-05,3.6769]
[1776327000234,45.36,74554.56,0.0,-0.97715,2e-05,3.65824]
[1776327001241,45.36,74555.78,0.0,-0.97713,2e-05,3.66179]
[1776327002248,45.36,74554.68,0.0,-0.97714,2e-05,3.65971]
[1776327002747,45.36,74554.68,0.0,-0.97714,2e-05,3.65971]
[1776327003255,45.36,74555.03,0.0,-0.97713,2e-05,3.66117]
[1776327005270,45.37,74552.1,0.0,-0.97717,2e-05,3.65525]
[1776327007283,45.37,74549.52,0.0,-0.97721,2e-05,3.6502]
[1776327009297,45.38,74542.92,0.0,-0.97731,2e-05,3.63604]
[1776327010304,45.38,74540.59,0.0,-0.97735,2e-05,3.63039]
[1776327011311,45.38,74540.14,0.0,-0.97735,2e-05,3.6306]
[1776327011851,45.38,74540.14,0.0,-0.97735,2e-05,3.6306]
[1776327012193,45.38,74540.14,0.0,-0.97735,2e-05,3.6306]
[1776327012318,45.38,74537.5,0.0,-0.97739,2e-05,3.62486]
[1776327014025,45.38,74537.12,0.0,-0.9774,2e-05,3.62394]
[1776327014333,45.39,74537.65,0.0,-0.97738,2e-05,3.62655]
[1776327014938,45.39,74537.65,0.0,-0.97738,2e-05,3.62655]
[1776327015341,45.39,74539.92,0.0,-0.97734,2e-05,3.63271]
[1776327019675,45.4,74543.22,0.0,-0.97726,2e-05,3.6433]
[1776327022391,45.4,74541.27,0.0,-0.97728,2e-05,3.64044]
[1776327025412,45.41,74539.6,0.0,-0.97729,2e-05,3.63828]
[1776327027426,45.41,74542.44,0.0,-0.97724,2e-05,3.64644]
[1776327030448,45.42,74545.66,0.0,-0.97716,2e-05,3.65611]
[1776327035483,45.43,74554.51,0.0,-0.977,2e-05,3.67853]
[1776327036490,45.43,74559.96,0.0,-0.9769,2e-05,3.69243]
[1776327039064,45.43,74563.82,0.0,-0.97682,2e-05,3.70298]
[1776327039511,45.43,74565.72,0.0,-0.97678,2e-05,3.70817]
[1776327039939,45.43,74565.72,0.0,-0.97678,2e-05,3.70817]
[1776327040518,45.44,74572.15,0.0,-0.97666,2e-05,3.72452]
[1776327041526,45.44,74578.37,0.0,-0.97655,2e-05,3.74037]
[1776327042533,45.44,74580.63,0.0,-0.9765,2e-05,3.74643]
[1776327042909,45.44,74580.63,0.0,-0.9765,2e-05,3.74643]
[1776327043540,45.44,74574.34,0.0,-0.97661,2e-05,3.73134]
[1776327044547,45.44,74567.22,0.0,-0.97674,2e-05,3.71429]
[1776327045554,45.44,74567.83,0.0,-0.97672,2e-05,3.7163]
[1776327050589,45.45,74565.83,0.0,-0.97674,2e-05,3.71393]
[1776327052603,45.45,74568.0,0.0,-0.97669,2e-05,3.7203]
[1776327053734,45.45,74568.0,0.0,-0.97669,2e-05,3.7203]
[1776327053610,45.45,74573.93,0.0,-0.97658,2e-05,3.73542]
[1776327054617,45.46,74577.24,0.0,-0.97652,2e-05,3.74408]
[1776327055624,45.46,74583.84,0.0,-0.9764,2e-05,3.7609]
[1776327056632,45.46,74586.74,0.0,-0.97634,2e-05,3.76855]
[1776327061668,45.47,74587.23,0.0,-0.97632,2e-05,3.77193]
[1776327063682,45.47,74591.69,0.0,-0.97623,2e-05,3.78389]
[1776327064689,45.47,74585.39,0.0,-0.97634,2e-05,3.76863]
[1776327065696,45.47,74583.64,0.0,-0.97637,2e-05,3.76473]
[1776327068717,45.47,74582.04,0.0,-0.97639,2e-05,3.7621]
[1776327069735,45.48,74578.02,0.0,-0.97646,2e-05,3.75259]
[1776327070047,45.48,74578.02,0.0,-0.97646,2e-05,3.75259]
[1776327070736,45.48,74570.73,0.0,-0.97658,2e-05,3.73504]
[1776327071743,45.48,74568.07,0.0,-0.97663,2e-05,3.72898]
[1776327072936,45.48,74567.78,0.0,-0.97663,2e-05,3.72877]
[1776327074765,45.48,74569.5,0.0,-0.97659,2e-05,3.73403]
[1776327079800,45.49,74570.44,0.0,-0.97656,2e-05,3.73883]
[1776327081814,45.49,74572.12,0.0,-0.97652,2e-05,3.74395]
[1776327083828,45.5,74569.32,0.0,-0.97656,2e-05,3.73799]
[1776327084835,45.5,74564.6,0.0,-0.97664,2e-05,3.72684]
[1776327085842,45.5,74561.72,0.0,-0.97669,2e-05,3.72026]
[1776327086849,45.5,74559.57,0.0,-0.97673,2e-05,3.71549]
[1776327087856,45.5,74555.22,0.0,-0.9768,2e-05,3.70534]
[1776327089870,45.51,74550.93,0.0,-0.97687,2e-05,3.69592]
[1776327094905,45.52,74550.87,0.0,-0.97686,2e-05,3.6964]
[1776327099940,45.52,74551.33,0.0,-0.97683,2e-05,3.70028]
[1776327100947,45.53,74553.83,0.0,-0.97678,2e-05,3.70696]
[1776327105982,45.53,74554.28,0.0,-0.97676,2e-05,3.71071]
[1776327110010,45.54,74557.55,0.0,-0.97668,2e-05,3.72086]
[1776327112024,45.54,74552.96,0.0,-0.97676,2e-05,3.71061]
[1776327114038,45.55,74550.7,0.0,-0.97679,2e-05,3.70613]
[1776327115045,45.55,74547.5,0.0,-0.97684,2e-05,3.69883]
[1776327116052,45.55,74545.6,0.0,-0.97687,2e-05,3.69472]
[1776327118066,45.55,74547.83,0.0,-0.97682,2e-05,3.70127]
[1776327119073,45.55,74550.22,0.0,-0.97678,2e-05,3.70766]
[1776327123105,45.56,74552.83,0.0,-0.97672,2e-05,3.71615]
[1776327125119,45.56,74550.92,0.0,-0.97674,2e-05,3.71247]
[1776327128142,45.57,74552.56,0.0,-0.9767,2e-05,3.71804]
[1776327129149,45.57,74556.14,0.0,-0.97663,2e-05,3.72734]
[1776327134184,45.58,74557.48,0.0,-0.97659,2e-05,3.73306]
[1776327135191,45.58,74560.29,0.0,-0.97654,2e-05,3.74046]
[1776327136198,45.58,74562.7,0.0,-0.97649,2e-05,3.74687]
[1776327138219,45.58,74571.43,0.0,-0.97633,2e-05,3.76939]
[1776327139226,45.58,74579.2,0.0,-0.97618,2e-05,3.78911]
[1776327140233,45.59,74581.26,0.0,-0.97614,2e-05,3.79463]
[1776327141240,45.59,74583.18,0.0,-0.9761,2e-05,3.7998]
[1776327142005,45.59,74583.18,0.0,-0.9761,2e-05,3.7998]
[1776327142247,45.59,74585.53,0.0,-0.97606,2e-05,3.80603]
[1776327143253,45.59,74590.24,0.0,-0.97597,2e-05,3.81816]
[1776327145268,45.59,74588.35,0.0,-0.976,2e-05,3.81411]
[1776327148289,45.59,74584.94,0.0,-0.97605,2e-05,3.80662]
[1776327153324,45.6,74584.8,0.0,-0.97605,2e-05,3.80583]
[1776327158358,45.6,74585.48,0.0,-0.97603,2e-05,3.80927]
[1776327161380,45.61,74587.34,0.0,-0.97599,2e-05,3.81495]
[1776327163395,45.61,74589.18,0.0,-0.97595,2e-05,3.82022]
[1776327167425,45.61,74593.05,0.0,-0.97587,2e-05,3.8312]
[1776327168432,45.61,74595.69,0.0,-0.97582,2e-05,3.83814]
[1776327170446,45.62,74595.99,0.0,-0.9758,2e-05,3.83977]
[1776327173466,45.62,74594.17,0.0,-0.97583,2e-05,3.83605]
[1776327178502,45.62,74593.31,0.0,-0.97584,2e-05,3.83531]
[1776327179509,45.62,74590.54,0.0,-0.97589,2e-05,3.82865]
[1776327184544,45.62,74591.9,0.0,-0.97587,2e-05,3.83019]
[1776327186558,45.62,74590.15,0.0,-0.97591,2e-05,3.82471]
[1776327189579,45.61,74592.43,0.0,-0.97589,2e-05,3.82881]
[1776327194618,45.61,74591.6,0.0,-0.97589,2e-05,3.8282]
[1776327199653,45.62,74591.08,0.0,-0.97589,2e-05,3.82838]
[1776327203681,45.62,74587.23,0.0,-0.97595,2e-05,3.81992]
[1776327204689,45.62,74584.12,0.0,-0.976,2e-05,3.81246]
[1776327206702,45.63,74580.66,0.0,-0.97606,2e-05,3.80447]
[1776327207709,45.63,74578.65,0.0,-0.9761,2e-05,3.79979]
[1776327212744,45.63,74578.91,0.0,-0.97609,2e-05,3.79999]
[1776327217779,45.64,74579.49,0.0,-0.97607,2e-05,3.80321]
[1776327221809,45.64,74577.89,0.0,-0.97609,2e-05,3.80064]
[1776327226844,45.65,74578.58,0.0,-0.97606,2e-05,3.80411]
[1776327229865,45.65,74574.64,0.0,-0.97613,2e-05,3.79533]
[1776327230873,45.65,74572.43,0.0,-0.97616,2e-05,3.79019]
[1776327231880,45.65,74568.88,0.0,-0.97623,2e-05,3.78174]
[1776327232194,45.65,74568.88,0.0,-0.97623,2e-05,3.78174]
[1776327232887,45.65,74566.81,0.0,-0.97626,2e-05,3.77699]
[1776327235907,45.66,74564.69,0.0,-0.97629,2e-05,3.77292]
[1776327240943,45.66,74565.61,0.0,-0.97626,2e-05,3.77721]
[1776327242957,45.67,74560.47,0.0,-0.97635,2e-05,3.76527]
[1776327243964,45.67,74556.15,0.0,-0.97642,2e-05,3.75501]
[1776327244971,45.67,74554.11,0.0,-0.97646,2e-05,3.74957]
[1776327250006,45.67,74554.22,0.0,-0.97645,2e-05,3.75121]
[1776327256047,45.68,74554.51,0.0,-0.97642,2e-05,3.75454]
[1776327258063,45.68,74551.44,0.0,-0.97647,2e-05,3.74784]
[1776327260076,45.68,74555.82,0.0,-0.97639,2e-05,3.75953]
[1776327261084,45.68,74557.6,0.0,-0.97635,2e-05,3.76435]
[1776327266118,45.69,74555.55,0.0,-0.97637,2e-05,3.76136]
[1776327268132,45.69,74557.42,0.0,-0.97633,2e-05,3.76683]
[1776327273168,45.7,74557.81,0.0,-0.97633,2e-05,3.76683]
[1776327276189,45.7,74554.29,0.0,-0.97639,2e-05,3.75854]
[1776327279211,45.7,74555.94,0.0,-0.97636,2e-05,3.76308]
[1776327284246,45.7,74556.59,0.0,-0.97635,2e-05,3.76344]
[1776327286259,45.69,74558.82,0.0,-0.97632,2e-05,3.76813]
[1776327287267,45.69,74561.52,0.0,-0.97627,2e-05,3.77439]
[1776327292302,45.69,74562.44,0.0,-0.97627,2e-05,3.77451]
[1776327293309,45.68,74566.22,0.0,-0.97621,2e-05,3.78345]
[1776327294316,45.68,74563.58,0.0,-0.97626,2e-05,3.77646]
[1776327297337,45.68,74556.21,0.0,-0.9764,2e-05,3.75694]
[1776327298344,45.68,74551.26,0.0,-0.97649,2e-05,3.74433]
[1776327301365,45.67,74548.74,0.0,-0.97655,2e-05,3.73701]
[1776327305393,45.67,74555.1,0.0,-0.97644,2e-05,3.75121]
[1776327306400,45.67,74562.99,0.0,-0.97631,2e-05,3.77031]
[1776327307407,45.67,74563.02,0.0,-0.97631,2e-05,3.76996]
[1776327312442,45.66,74563.12,0.0,-0.97632,2e-05,3.76808]
[1776327314456,45.66,74565.23,0.0,-0.97628,2e-05,3.77331]
[1776327315473,45.66,74573.92,0.0,-0.97612,2e-05,3.79531]
[1776327316119,45.66,74573.92,0.0,-0.97612,2e-05,3.79531]
[1776327316479,45.66,74577.36,0.0,-0.97606,2e-05,3.80429]
[1776327317486,45.66,74581.34,0.0,-0.97598,2e-05,3.81459]
[1776327319500,45.67,74583.69,0.0,-0.97593,2e-05,3.82115]
[1776327320507,45.67,74591.11,0.0,-0.97579,2e-05,3.84007]
[1776327321514,45.67,74596.52,0.0,-0.97569,2e-05,3.85399]
[1776327322521,45.67,74586.21,0.0,-0.97588,2e-05,3.8284]
[1776327323528,45.67,74578.75,0.0,-0.97601,2e-05,3.81001]
[1776327324535,45.67,74578.26,0.0,-0.97602,2e-05,3.80909]
[1776327325785,45.67,74578.26,0.0,-0.97602,2e-05,3.80909]
[1776327325879,45.67,74575.31,0.0,-0.97607,2e-05,3.80242]
[1776327326549,45.67,74568.69,0.0,-0.97619,2e-05,3.78595]
[1776327327556,45.67,74564.26,0.0,-0.97627,2e-05,3.77448]
[1776327329570,45.67,74563.34,0.0,-0.9763,2e-05,3.77132]
[1776327330577,45.67,74565.33,0.0,-0.97626,2e-05,3.77583]
[1776327332591,45.66,74569.28,0.0,-0.97621,2e-05,3.78257]
[1776327333598,45.66,74572.02,0.0,-0.97617,2e-05,3.78895]
[1776327335611,45.66,74570.55,0.0,-0.9762,2e-05,3.7844]
[1776327337626,45.66,74566.15,0.0,-0.97629,2e-05,3.77258]
[1776327340647,45.65,74568.64,0.0,-0.97625,2e-05,3.77744]
[1776327341654,45.65,74571.94,0.0,-0.97619,2e-05,3.78521]
[1776327343668,45.65,74572.99,0.0,-0.97618,2e-05,3.78648]
[1776327344494,45.65,74572.99,0.0,-0.97618,2e-05,3.78648]
[1776327344690,45.65,74572.99,0.0,-0.97618,2e-05,3.78648]
[1776327344783,45.65,74575.62,0.0,-0.97614,2e-05,3.79256]
[1776327346688,45.64,74577.94,0.0,-0.9761,2e-05,3.79741]
[1776327351724,45.64,74577.54,0.0,-0.97613,2e-05,3.79411]
[1776327353739,45.63,74581.66,0.0,-0.97606,2e-05,3.80344]
[1776327354746,45.63,74585.79,0.0,-0.97599,2e-05,3.81327]
[1776327359782,45.63,74586.93,0.0,-0.97597,2e-05,3.81531]
[1776327361795,45.63,74589.13,0.0,-0.97593,2e-05,3.82147]
[1776327362803,45.63,74592.39,0.0,-0.97587,2e-05,3.82997]
[1776327367838,45.64,74592.92,0.0,-0.97585,2e-05,3.83203]
[1776327370858,45.64,74595.11,0.0,-0.9758,2e-05,3.83842]
[1776327375894,45.64,74595.07,0.0,-0.97579,2e-05,3.83972]
[1776327377941,45.64,74596.11,0.0,-0.97577,2e-05,3.8426]
[1776327379940,45.64,74596.26,0.0,-0.97577,2e-05,3.84325]
[1776327380039,45.65,74596.13,0.0,-0.97577,2e-05,3.84344]
[1776327384012,45.64,74597.12,0.0,-0.97576,2e-05,3.84499]
[1776327384193,45.64,74599.02,0.0,-0.97572,2e-05,3.85001]
[1776327384957,45.64,74602.48,0.0,-0.97565,2e-05,3.85896]
[1776327386485,45.65,74605.61,0.0,-0.97559,2e-05,3.86708]
[1776327386688,45.65,74605.61,0.0,-0.97559,2e-05,3.86708]
[1776327386923,45.65,74605.61,0.0,-0.97559,2e-05,3.86708]
[1776327386939,45.65,74605.61,0.0,-0.97559,2e-05,3.86708]
[1776327387002,45.65,74605.61,0.0,-0.97559,2e-05,3.86729]
[1776327389992,45.65,74616.3,0.0,-0.97539,2e-05,3.89494]
[1776327390999,45.65,74621.95,0.0,-0.97529,2e-05,3.90721]
[1776327392007,45.65,74625.92,0.0,-0.97522,2e-05,3.91746]
[1776327392999,45.65,74625.92,0.0,-0.97522,2e-05,3.91746]
[1776327393196,45.65,74626.98,0.0,-0.9752,2e-05,3.92028]
[1776327397041,45.65,74632.83,0.0,-0.97508,2e-05,3.93567]
[1776327397274,45.65,74632.83,0.0,-0.97508,2e-05,3.93567]
[1776327397442,45.65,74632.83,0.0,-0.97508,2e-05,3.93567]
[1776327400978,45.65,74632.03,0.0,-0.9751,2e-05,3.93393]
[1776327401069,45.65,74632.3,0.0,-0.97509,2e-05,3.93473]
[1776327401190,45.65,74632.3,0.0,-0.97509,2e-05,3.93473]
[1776327401855,45.65,74632.3,0.0,-0.97509,2e-05,3.93473]
[1776327401939,45.65,74632.3,0.0,-0.97509,2e-05,3.93473]
[1776327404101,45.65,74631.6,0.0,-0.9751,2e-05,3.93316]
[1776327404090,45.65,74637.51,0.0,-0.97499,2e-05,3.9484]
[1776327404204,45.65,74637.51,0.0,-0.97499,2e-05,3.9484]
[1776327405703,45.65,74639.53,0.0,-0.97495,2e-05,3.95368]
[1776327405941,45.65,74639.53,0.0,-0.97495,2e-05,3.95368]
[1776327406104,45.65,74639.26,0.0,-0.97495,2e-05,3.95307]
[1776327409125,45.65,74645.81,0.0,-0.97483,2e-05,3.97016]
[1776327410428,45.65,74647.85,0.0,-0.97479,2e-05,3.97548]
[1776327410439,45.65,74647.85,0.0,-0.97479,2e-05,3.97548]
[1776327414262,45.65,74646.01,0.0,-0.97482,2e-05,3.97093]
[1776327414443,45.65,74646.01,0.0,-0.97482,2e-05,3.97093]
[1776327414523,45.66,74640.46,0.0,-0.97493,2e-05,3.95674]
[1776327416117,45.66,74640.46,0.0,-0.97493,2e-05,3.95674]
[1776327416194,45.66,74640.37,0.0,-0.97493,2e-05,3.9566]
[1776327416513,45.66,74640.17,0.0,-0.97493,2e-05,3.95618]
[1776327418277,45.66,74638.97,0.0,-0.97495,2e-05,3.9532]
[1776327418443,45.66,74638.97,0.0,-0.97495,2e-05,3.9532]
[1776327422673,45.66,74637.75,0.0,-0.97497,2e-05,3.95037]
[1776327422703,45.66,74637.75,0.0,-0.97497,2e-05,3.95037]
[1776327424375,45.66,74641.18,0.0,-0.97491,2e-05,3.95946]
[1776327424441,45.66,74641.18,0.0,-0.97491,2e-05,3.95946]
[1776327424539,45.66,74641.77,0.0,-0.9749,2e-05,3.96106]
[1776327430987,45.66,74640.49,0.0,-0.97492,2e-05,3.9582]
[1776327431199,45.66,74640.81,0.0,-0.97492,2e-05,3.95834]
[1776327436062,45.66,74642.0,0.0,-0.9749,2e-05,3.96079]
[1776327436163,45.65,74637.06,0.0,-0.975,2e-05,3.94744]
[1776327436188,45.65,74637.06,0.0,-0.975,2e-05,3.94744]
[1776327436316,45.65,74631.97,0.0,-0.97509,2e-05,3.93442]
[1776327437480,45.65,74631.97,0.0,-0.97509,2e-05,3.93442]
[1776327437702,45.65,74631.97,0.0,-0.97509,2e-05,3.93442]
[1776327437803,45.65,74632.28,0.0,-0.9751,2e-05,3.93376]
[1776327439527,45.65,74630.57,0.0,-0.97513,2e-05,3.92939]
[1776327439697,45.65,74630.57,0.0,-0.97513,2e-05,3.92939]
[1776327444999,45.64,74628.43,0.0,-0.9752,2e-05,3.92045]
[1776327445100,45.63,74629.73,0.0,-0.97518,2e-05,3.9224]
[1776327447307,45.63,74629.26,0.0,-0.9752,2e-05,3.92053]
[1776327447439,45.63,74629.26,0.0,-0.9752,2e-05,3.92053]
[1776327451601,45.62,74631.76,0.0,-0.97517,2e-05,3.92424]
[1776327451694,45.62,74631.76,0.0,-0.97517,2e-05,3.92424]
[1776327452108,45.62,74631.76,0.0,-0.97517,2e-05,3.92424]
[1776327452190,45.62,74631.76,0.0,-0.97517,2e-05,3.92424]
[1776327452144,45.62,74632.02,0.0,-0.97519,2e-05,3.92131]
[1776327454442,45.62,74628.46,0.0,-0.97527,2e-05,3.91091]
[1776327455405,45.62,74628.46,0.0,-0.97527,2e-05,3.91091]
[1776327455444,45.62,74628.46,0.0,-0.97527,2e-05,3.91091]
[1776327460484,45.61,74628.31,0.0,-0.9753,2e-05,3.90673]
[1776327465192,45.6,74627.93,0.0,-0.97532,2e-05,3.90391]
[1776327464512,45.6,74624.37,0.0,-0.97539,2e-05,3.89425]
[1776327465440,45.6,74624.37,0.0,-0.97539,2e-05,3.89425]
[1776327466880,45.6,74621.57,0.0,-0.97545,2e-05,3.88656]
[1776327466938,45.6,74621.57,0.0,-0.97545,2e-05,3.88656]
[1776327467040,45.59,74621.58,0.0,-0.97545,2e-05,3.88544]
[1776327468540,45.59,74618.19,0.0,-0.97552,2e-05,3.87629]
[1776327469309,45.59,74618.19,0.0,-0.97552,2e-05,3.87629]
[1776327469439,45.59,74618.19,0.0,-0.97552,2e-05,3.87629]
[1776327472873,45.59,74621.32,0.0,-0.97548,2e-05,3.88255]
[1776327472937,45.59,74621.32,0.0,-0.97548,2e-05,3.88255]
[1776327473022,45.58,74627.13,0.0,-0.97538,2e-05,3.89616]
[1776327474201,45.58,74627.13,0.0,-0.97538,2e-05,3.89616]
[1776327474214,45.58,74632.08,0.0,-0.97529,2e-05,3.90815]
[1776327474446,45.58,74632.08,0.0,-0.97529,2e-05,3.90815]
[1776327478990,45.58,74629.94,0.0,-0.97534,2e-05,3.90087]
[1776327479194,45.58,74629.94,0.0,-0.97534,2e-05,3.90087]
[1776327479617,45.57,74623.13,0.0,-0.97548,2e-05,3.88238]
[1776327480624,45.57,74619.58,0.0,-0.97555,2e-05,3.87281]
[1776327481321,45.57,74619.58,0.0,-0.97555,2e-05,3.87281]
[1776327481380,45.57,74619.58,0.0,-0.97555,2e-05,3.87281]
[1776327481441,45.57,74619.58,0.0,-0.97555,2e-05,3.87281]
[1776327481631,45.57,74618.98,0.0,-0.97556,2e-05,3.87074]
[1776327486666,45.56,74621.8,0.0,-0.97553,2e-05,3.87517]
[1776327487816,45.56,74621.8,0.0,-0.97553,2e-05,3.87517]
[1776327487937,45.56,74621.8,0.0,-0.97553,2e-05,3.87517]
[1776327488028,45.56,74627.61,0.0,-0.97543,2e-05,3.88882]
[1776327488680,45.56,74633.69,0.0,-0.97532,2e-05,3.90429]
[1776327489687,45.56,74637.06,0.0,-0.97526,2e-05,3.9123]
[1776327490635,45.56,74637.06,0.0,-0.97526,2e-05,3.9123]
[1776327490692,45.56,74637.06,0.0,-0.97526,2e-05,3.9123]
[1776327491882,45.55,74638.3,0.0,-0.97524,2e-05,3.91486]
[1776327491940,45.55,74638.3,0.0,-0.97524,2e-05,3.91486]
[1776327491980,45.55,74638.31,0.0,-0.97525,2e-05,3.91364]
[1776327493938,45.55,74639.05,0.0,-0.97523,2e-05,3.91553]
[1776327500766,45.54,74639.85,0.0,-0.97526,2e-05,3.91262]
[1776327503785,45.53,74635.29,0.0,-0.97536,2e-05,3.89914]
[1776327505079,45.53,74635.29,0.0,-0.97536,2e-05,3.89914]
[1776327505201,45.53,74635.29,0.0,-0.97536,2e-05,3.89914]
[1776327505137,45.53,74628.96,0.0,-0.97548,2e-05,3.88184]
[1776327507061,45.53,74627.28,0.0,-0.97552,2e-05,3.87758]
[1776327507191,45.53,74627.28,0.0,-0.97552,2e-05,3.87758]
[1776327507208,45.52,74628.25,0.0,-0.97551,2e-05,3.87891]
[1776327508632,45.52,74631.35,0.0,-0.97545,2e-05,3.88678]
[1776327508690,45.52,74631.35,0.0,-0.97545,2e-05,3.88678]
[1776327510834,45.52,74636.36,0.0,-0.97537,2e-05,3.89719]
[1776327511841,45.52,74639.42,0.0,-0.97533,2e-05,3.90214]
[1776327512480,45.52,74639.42,0.0,-0.97533,2e-05,3.90214]
[1776327512685,45.52,74639.42,0.0,-0.97533,2e-05,3.90214]
[1776327512848,45.51,74640.07,0.0,-0.97532,2e-05,3.90318]
[1776327517883,45.5,74640.98,0.0,-0.97533,2e-05,3.90245]
[1776327518269,45.5,74640.98,0.0,-0.97533,2e-05,3.90245]
[1776327518440,45.5,74640.98,0.0,-0.97533,2e-05,3.90245]
[1776327521816,45.5,74643.75,0.0,-0.97529,2e-05,3.90768]
[1776327521940,45.5,74643.75,0.0,-0.97529,2e-05,3.90768]
[1776327522028,45.5,74645.38,0.0,-0.97527,2e-05,3.91123]
[1776327524933,45.49,74652.41,0.0,-0.97515,2e-05,3.92732]
[1776327525897,45.49,74652.41,0.0,-0.97515,2e-05,3.92732]
[1776327525942,45.49,74652.41,0.0,-0.97515,2e-05,3.92732]
[1776327531982,45.48,74653.58,0.0,-0.97516,2e-05,3.92572]
[1776327537092,45.47,74654.73,0.0,-0.97516,2e-05,3.92601]
[1776327537192,45.47,74654.73,0.0,-0.97516,2e-05,3.92601]
[1776327537193,45.47,74658.82,0.0,-0.97509,2e-05,3.93583]
[1776327538939,45.47,74662.09,0.0,-0.97503,2e-05,3.94354]
[1776327539197,45.47,74662.09,0.0,-0.97503,2e-05,3.94354]
[1776327539270,45.46,74662.61,0.0,-0.97502,2e-05,3.94418]
[1776327542242,45.46,74662.64,0.0,-0.97503,2e-05,3.94285]
[1776327542438,45.46,74662.78,0.0,-0.97504,2e-05,3.94251]
[1776327549106,45.44,74662.44,0.0,-0.97508,2e-05,3.93678]
[1776327551120,45.44,74666.67,0.0,-0.97501,2e-05,3.94626]
[1776327553338,45.44,74668.65,0.0,-0.97498,2e-05,3.94994]
[1776327553441,45.44,74668.65,0.0,-0.97498,2e-05,3.94994]
[1776327555869,45.43,74669.04,0.0,-0.97499,2e-05,3.9495]
[1776327555940,45.43,74669.04,0.0,-0.97499,2e-05,3.9495]
[1776327556156,45.43,74669.01,0.0,-0.97499,2e-05,3.94871]
[1776327560190,45.42,74664.11,0.0,-0.97511,2e-05,3.93325]
[1776327560339,45.42,74664.11,0.0,-0.97511,2e-05,3.93325]
[1776327560440,45.42,74664.11,0.0,-0.97511,2e-05,3.93325]
[1776327566232,45.41,74662.42,0.0,-0.97517,2e-05,3.9248]
[1776327568602,45.4,74663.1,0.0,-0.97517,2e-05,3.92517]
[1776327568693,45.4,74663.1,0.0,-0.97517,2e-05,3.92517]
[1776327570036,45.4,74663.24,0.0,-0.97517,2e-05,3.92484]
[1776327570204,45.4,74663.24,0.0,-0.97517,2e-05,3.92484]
[1776327570260,45.4,74663.29,0.0,-0.97517,2e-05,3.92429]
[1776327576302,45.39,74662.42,0.0,-0.97524,2e-05,3.91576]
[1776327578290,45.39,74660.4,0.0,-0.97528,2e-05,3.90991]
[1776327578450,45.38,74658.87,0.0,-0.97531,2e-05,3.90534]
[1776327582530,45.38,74661.47,0.0,-0.97528,2e-05,3.91002]
[1776327582704,45.38,74661.47,0.0,-0.97528,2e-05,3.91002]
[1776327582747,45.38,74660.84,0.0,-0.97529,2e-05,3.90774]
[1776327584358,45.37,74656.97,0.0,-0.97538,2e-05,3.89653]
[1776327585365,45.37,74653.57,0.0,-0.97545,2e-05,3.88722]
[1776327586372,45.37,74649.73,0.0,-0.97552,2e-05,3.87682]
[1776327587430,45.37,74649.73,0.0,-0.97552,2e-05,3.87682]
[1776327587439,45.37,74649.73,0.0,-0.97552,2e-05,3.87682]
[1776327590400,45.36,74642.6,0.0,-0.97567,2e-05,3.85635]
[1776327593421,45.36,74645.92,0.0,-0.97563,2e-05,3.86307]
[1776327594857,45.36,74645.92,0.0,-0.97563,2e-05,3.86307]
[1776327594942,45.36,74645.92,0.0,-0.97563,2e-05,3.86307]
[1776327596852,45.35,74646.62,0.0,-0.97562,2e-05,3.86369]
[1776327596945,45.35,74646.62,0.0,-0.97562,2e-05,3.86369]
[1776327597024,45.35,74645.0,0.0,-0.97566,2e-05,3.85843]
[1776327602484,45.34,74645.8,0.0,-0.97567,2e-05,3.85764]
[1776327608304,45.34,74645.39,0.0,-0.97569,2e-05,3.85437]
[1776327608442,45.33,74644.47,0.0,-0.97571,2e-05,3.85149]
[1776327609533,45.33,74650.61,0.0,-0.97561,2e-05,3.86598]
[1776327610852,45.33,74650.61,0.0,-0.97561,2e-05,3.86598]
[1776327610954,45.33,74650.61,0.0,-0.97561,2e-05,3.86598]
[1776327611241,45.33,74650.61,0.0,-0.97561,2e-05,3.86598]
[1776327611293,45.33,74656.99,0.0,-0.97549,2e-05,3.88105]
[1776327611441,45.33,74656.99,0.0,-0.97549,2e-05,3.88105]
[1776327613561,45.32,74661.97,0.0,-0.97541,2e-05,3.89254]
[1776327615576,45.32,74673.97,0.0,-0.97519,2e-05,3.92203]
[1776327616582,45.32,74678.32,0.0,-0.97511,2e-05,3.93254]
[1776327617590,45.32,74684.94,0.0,-0.97499,2e-05,3.94891]
[1776327619831,45.31,74683.76,0.0,-0.97502,2e-05,3.94514]
[1776327619939,45.31,74683.76,0.0,-0.97502,2e-05,3.94514]
[1776327621311,45.31,74684.12,0.0,-0.97503,2e-05,3.94464]
[1776327621444,45.31,74683.96,0.0,-0.97503,2e-05,3.94423]
[1776327621618,45.31,74683.95,0.0,-0.97503,2e-05,3.94349]
[1776327626658,45.3,74684.14,0.0,-0.97506,2e-05,3.94044]
[1776327631268,45.29,74685.43,0.0,-0.97505,2e-05,3.94164]
[1776327631438,45.29,74684.93,0.0,-0.97508,2e-05,3.93668]
[1776327633707,45.28,74678.82,0.0,-0.97521,2e-05,3.91958]
[1776327634714,45.28,74674.82,0.0,-0.97529,2e-05,3.90865]
[1776327635858,45.28,74674.82,0.0,-0.97529,2e-05,3.90865]
[1776327635941,45.28,74674.82,0.0,-0.97529,2e-05,3.90865]
[1776327637806,45.28,74672.31,0.0,-0.97535,2e-05,3.90093]
[1776327637942,45.28,74672.31,0.0,-0.97535,2e-05,3.90093]
[1776327638041,45.27,74674.46,0.0,-0.97532,2e-05,3.90517]
[1776327643777,45.26,74677.74,0.0,-0.97528,2e-05,3.91035]
[1776327648812,45.25,74680.25,0.0,-0.97525,2e-05,3.9136]
[1776327649819,45.25,74684.61,0.0,-0.97518,2e-05,3.92417]
[1776327650447,45.25,74684.61,0.0,-0.97518,2e-05,3.92417]
[1776327650703,45.25,74684.61,0.0,-0.97518,2e-05,3.92417]
[1776327650877,45.25,74690.21,0.0,-0.97508,2e-05,3.93795]
[1776327652891,45.25,74695.6,0.0,-0.97498,2e-05,3.95053]
[1776327654696,45.24,74695.75,0.0,-0.97498,2e-05,3.95022]
[1776327654935,45.24,74695.75,0.0,-0.97498,2e-05,3.95022]
[1776327655027,45.24,74693.07,0.0,-0.97505,2e-05,3.94189]
[1776327657094,45.24,74692.3,0.0,-0.97506,2e-05,3.93991]
[1776327657192,45.24,74692.3,0.0,-0.97506,2e-05,3.93991]
[1776327661740,45.23,74692.98,0.0,-0.97507,2e-05,3.93827]
[1776327661941,45.23,74692.98,0.0,-0.97507,2e-05,3.93827]
[1776327662135,45.23,74692.98,0.0,-0.97507,2e-05,3.93827]
[1776327662188,45.23,74692.98,0.0,-0.97507,2e-05,3.93827]
[1776327662236,45.23,74694.13,0.0,-0.97506,2e-05,3.93989]
[1776327665821,45.22,74695.35,0.0,-0.97505,2e-05,3.94168]
[1776327665936,45.22,74695.35,0.0,-0.97505,2e-05,3.94168]
[1776327666036,45.22,74698.66,0.0,-0.975,2e-05,3.94887]
[1776327669006,45.21,74704.26,0.0,-0.9749,2e-05,3.96197]
[1776327671171,45.21,74707.09,0.0,-0.97486,2e-05,3.9679]
[1776327671199,45.21,74707.09,0.0,-0.97486,2e-05,3.9679]
[1776327671272,45.21,74710.81,0.0,-0.97479,2e-05,3.97684]
[1776327672526,45.21,74711.35,0.0,-0.97478,2e-05,3.97751]
[1776327672695,45.21,74711.35,0.0,-0.97478,2e-05,3.97751]
[1776327673039,45.2,74715.72,0.0,-0.97471,2e-05,3.98815]
[1776327676654,45.2,74717.11,0.0,-0.9747,2e-05,3.98951]
[1776327676692,45.2,74717.11,0.0,-0.9747,2e-05,3.98951]
[1776327682126,45.19,74717.74,0.0,-0.97471,2e-05,3.98735]
[1776327685147,45.18,74713.92,0.0,-0.97481,2e-05,3.97438]
[1776327686393,45.18,74713.92,0.0,-0.97481,2e-05,3.97438]
[1776327686439,45.18,74710.84,0.0,-0.97487,2e-05,3.96564]
[1776327687945,45.17,74710.0,0.0,-0.9749,2e-05,3.96274]
[1776327688197,45.17,74710.0,0.0,-0.9749,2e-05,3.96274]
[1776327688296,45.17,74710.56,0.0,-0.97489,2e-05,3.96348]
[1776327692536,45.17,74711.5,0.0,-0.9749,2e-05,3.96151]
[1776327692686,45.17,74711.5,0.0,-0.9749,2e-05,3.96151]
[1776327698238,45.15,74712.02,0.0,-0.97493,2e-05,3.9579]
[1776327701577,45.14,74714.08,0.0,-0.97491,2e-05,3.96112]
[1776327701690,45.14,74714.08,0.0,-0.97491,2e-05,3.96112]
[1776327703319,45.14,74715.99,0.0,-0.97487,2e-05,3.96536]
[1776327703438,45.14,74715.99,0.0,-0.97487,2e-05,3.96536]
[1776327703420,45.14,74715.71,0.0,-0.97489,2e-05,3.96391]
[1776327705731,45.14,74713.23,0.0,-0.97494,2e-05,3.95603]
[1776327705938,45.14,74713.23,0.0,-0.97494,2e-05,3.95603]
[1776327707301,45.13,74716.65,0.0,-0.97489,2e-05,3.96349]
[1776327708792,45.13,74717.33,0.0,-0.97488,2e-05,3.96453]
[1776327708938,45.13,74717.33,0.0,-0.97488,2e-05,3.96453]
[1776327709344,45.13,74717.33,0.0,-0.97488,2e-05,3.96453]
[1776327709436,45.13,74717.33,0.0,-0.97488,2e-05,3.96453]
[1776327709445,45.13,74718.51,0.0,-0.97486,2e-05,3.96686]
[1776327711329,45.12,74721.7,0.0,-0.97481,2e-05,3.97368]
[1776327714846,45.12,74723.19,0.0,-0.9748,2e-05,3.97533]
[1776327717031,45.11,74721.91,0.0,-0.97484,2e-05,3.97051]
[1776327717191,45.11,74721.91,0.0,-0.97484,2e-05,3.97051]
[1776327717371,45.11,74721.73,0.0,-0.97485,2e-05,3.9693]
[1776327722406,45.1,74720.75,0.0,-0.97489,2e-05,3.96308]
[1776327725427,45.09,74715.84,0.0,-0.975,2e-05,3.94817]
[1776327730462,45.08,74715.57,0.0,-0.97504,2e-05,3.944]
[1776327735497,45.07,74716.78,0.0,-0.97504,2e-05,3.94366]
[1776327740532,45.06,74715.92,0.0,-0.97508,2e-05,3.93799]
[1776327743553,45.06,74720.45,0.0,-0.97501,2e-05,3.94767]
[1776327744559,45.06,74723.75,0.0,-0.97495,2e-05,3.95553]
[1776327746574,45.03,74727.1,0.0,-0.97495,2e-05,3.95627]
[1776327751609,44.95,74729.57,0.0,-0.97513,2e-05,3.93178]
[1776327754630,44.94,74726.26,0.0,-0.97521,2e-05,3.9212]
[1776327759666,44.93,74723.86,0.0,-0.97528,2e-05,3.91178]
[1776327765707,44.92,74725.61,0.0,-0.97527,2e-05,3.91249]
[1776327771750,44.91,74725.98,0.0,-0.9753,2e-05,3.90963]
[1776327776785,44.9,74726.19,0.0,-0.97533,2e-05,3.90468]
[1776327781821,44.88,74727.46,0.0,-0.97535,2e-05,3.9031]
[1776327786856,44.87,74729.19,0.0,-0.97535,2e-05,3.9027]
[1776327791891,44.85,74728.9,0.0,-0.9754,2e-05,3.89595]
[1776327796927,44.83,74731.46,0.0,-0.9754,2e-05,3.89661]
[1776327801962,44.82,74733.28,0.0,-0.9754,2e-05,3.89592]
[1776327805990,44.79,74740.13,0.0,-0.97533,2e-05,3.90576]
[1776327806997,44.79,74746.26,0.0,-0.97522,2e-05,3.92105]
[1776327808009,44.79,74750.83,0.0,-0.97514,2e-05,3.9323]
[1776327810297,44.73,74753.06,0.0,-0.97524,2e-05,3.91885]
[1776327814047,44.68,74748.58,0.0,-0.97547,2e-05,3.88673]
[1776327814756,44.68,74748.58,0.0,-0.97547,2e-05,3.88673]
[1776327816980,44.66,74750.07,0.0,-0.97549,2e-05,3.88435]
[1776327817190,44.66,74750.07,0.0,-0.97549,2e-05,3.88435]
[1776327817262,44.66,74750.5,0.0,-0.9755,2e-05,3.88319]
[1776327817938,44.66,74750.5,0.0,-0.9755,2e-05,3.88319]
[1776327822103,44.64,74754.86,0.0,-0.97547,2e-05,3.88732]
[1776327826193,44.62,74754.98,0.0,-0.97552,2e-05,3.88117]
[1776327826438,44.62,74754.98,0.0,-0.97552,2e-05,3.88117]
[1776327826537,44.61,74754.98,0.0,-0.97553,2e-05,3.88012]
[1776327830161,44.61,74750.19,0.0,-0.97563,2e-05,3.8656]
[1776327833181,44.6,74746.21,0.0,-0.97574,2e-05,3.85163]
[1776327834035,44.6,74746.21,0.0,-0.97574,2e-05,3.85163]
[1776327834189,44.6,74746.21,0.0,-0.97574,2e-05,3.85163]
[1776327834240,44.59,74742.82,0.0,-0.97581,2e-05,3.84187]
[1776327836201,44.59,74739.56,0.0,-0.97589,2e-05,3.83144]
[1776327839223,44.58,74731.7,0.0,-0.97606,2e-05,3.80832]
[1776327841237,44.57,74728.17,0.0,-0.97614,2e-05,3.79738]
[1776327842101,44.57,74728.17,0.0,-0.97614,2e-05,3.79738]
[1776327842188,44.57,74728.17,0.0,-0.97614,2e-05,3.79738]
[1776327842244,44.57,74728.15,0.0,-0.97614,2e-05,3.79638]
[1776327842910,44.57,74728.15,0.0,-0.97614,2e-05,3.79638]
[1776327842938,44.57,74728.15,0.0,-0.97614,2e-05,3.79638]
[1776327848286,44.55,74728.52,0.0,-0.97618,2e-05,3.79159]
[1776327851569,44.55,74728.62,0.0,-0.97618,2e-05,3.79089]
[1776327851695,44.55,74728.62,0.0,-0.97618,2e-05,3.79089]
[1776327851775,44.55,74728.62,0.0,-0.97618,2e-05,3.79089]
[1776327851939,44.55,74728.62,0.0,-0.97618,2e-05,3.79089]
[1776327852314,44.54,74729.59,0.0,-0.97619,2e-05,3.7905]
[1776327855335,44.53,74734.1,0.0,-0.97613,2e-05,3.79911]
[1776327856447,44.53,74734.1,0.0,-0.97613,2e-05,3.79911]
[1776327856496,44.53,74736.45,0.0,-0.97609,2e-05,3.80413]
[1776327856691,44.53,74736.45,0.0,-0.97609,2e-05,3.80413]
[1776327856726,44.53,74736.45,0.0,-0.97609,2e-05,3.80413]
[1776327856936,44.53,74736.45,0.0,-0.97609,2e-05,3.80413]
[1776327862145,44.52,74738.57,0.0,-0.97609,2e-05,3.8046]
[1776327862199,44.52,74738.57,0.0,-0.97609,2e-05,3.8046]
[1776327862384,44.51,74735.41,0.0,-0.97615,2e-05,3.79556]
[1776327863612,44.51,74735.41,0.0,-0.97615,2e-05,3.79556]
[1776327863689,44.51,74733.69,0.0,-0.97619,2e-05,3.79021]
[1776327869433,44.5,74736.41,0.0,-0.97617,2e-05,3.79297]
[1776327870471,44.5,74736.41,0.0,-0.97617,2e-05,3.79297]
[1776327870552,44.49,74737.41,0.0,-0.97617,2e-05,3.79362]
[1776327870887,44.49,74737.41,0.0,-0.97617,2e-05,3.79362]
[1776327873067,44.49,74734.6,0.0,-0.97625,2e-05,3.78235]
[1776327875475,44.48,74727.49,0.0,-0.9764,2e-05,3.76148]
[1776327876482,44.48,74719.43,0.0,-0.97656,2e-05,3.74019]
[1776327877489,44.47,74720.07,0.0,-0.97655,2e-05,3.74094]
[1776327878155,44.47,74720.07,0.0,-0.97655,2e-05,3.74094]
[1776327878194,44.47,74720.07,0.0,-0.97655,2e-05,3.74094]
[1776327878496,44.47,74721.33,0.0,-0.97653,2e-05,3.74325]
[1776327878674,44.47,74721.33,0.0,-0.97653,2e-05,3.74325]
[1776327878696,44.47,74721.33,0.0,-0.97653,2e-05,3.74325]
[1776327882523,44.46,74717.72,0.0,-0.97663,2e-05,3.73069]
[1776327885545,44.45,74713.14,0.0,-0.97673,2e-05,3.71665]
[1776327887078,44.45,74711.32,0.0,-0.97677,2e-05,3.71125]
[1776327887189,44.45,74711.32,0.0,-0.97677,2e-05,3.71125]
[1776327887617,44.45,74711.32,0.0,-0.97677,2e-05,3.71125]
[1776327887559,44.45,74710.45,0.0,-0.97679,2e-05,3.70826]
[1776327887689,44.45,74710.45,0.0,-0.97679,2e-05,3.70826]
[1776327893601,44.43,74705.82,0.0,-0.97691,2e-05,3.69189]
[1776327894607,44.43,74702.52,0.0,-0.97698,2e-05,3.68287]
[1776327894979,44.43,74702.52,0.0,-0.97698,2e-05,3.68287]
[1776327895193,44.43,74702.52,0.0,-0.97698,2e-05,3.68287]
[1776327895508,44.43,74702.52,0.0,-0.97698,2e-05,3.68287]
[1776327895614,44.43,74702.3,0.0,-0.97699,2e-05,3.68156]
[1776327895692,44.43,74702.3,0.0,-0.97699,2e-05,3.68156]
[1776327896622,44.43,74696.44,0.0,-0.9771,2e-05,3.6662]
[1776327899649,44.42,74695.8,0.0,-0.97713,2e-05,3.66244]
[1776327902736,44.42,74695.94,0.0,-0.97713,2e-05,3.66136]
[1776327902937,44.42,74695.94,0.0,-0.97713,2e-05,3.66136]
[1776327902946,44.42,74695.94,0.0,-0.97713,2e-05,3.66136]
[1776327903192,44.42,74695.94,0.0,-0.97713,2e-05,3.66136]
[1776327903269,44.41,74695.64,0.0,-0.97715,2e-05,3.65918]
[1776327908711,44.4,74696.15,0.0,-0.97717,2e-05,3.65691]
[1776327909704,44.4,74696.15,0.0,-0.97717,2e-05,3.65691]
[1776327909941,44.4,74696.15,0.0,-0.97717,2e-05,3.65691]
[1776327909956,44.4,74696.15,0.0,-0.97717,2e-05,3.65691]
[1776327910190,44.4,74696.15,0.0,-0.97717,2e-05,3.65691]
[1776327910225,44.4,74696.74,0.0,-0.97716,2e-05,3.65767]
[1776327915761,44.39,74698.22,0.0,-0.97717,2e-05,3.65706]
[1776327917428,44.39,74698.22,0.0,-0.97717,2e-05,3.65706]
[1776327917441,44.39,74698.22,0.0,-0.97717,2e-05,3.65706]
[1776327917529,44.38,74698.22,0.0,-0.97718,2e-05,3.65564]
[1776327917838,44.38,74698.22,0.0,-0.97718,2e-05,3.65564]
[1776327917937,44.38,74698.22,0.0,-0.97718,2e-05,3.65564]
[1776327923817,44.37,74697.83,0.0,-0.97722,2e-05,3.65042]
[1776327927610,44.37,74698.04,0.0,-0.97721,2e-05,3.65068]
[1776327927694,44.37,74694.6,0.0,-0.97728,2e-05,3.64189]
[1776327928123,44.37,74694.6,0.0,-0.97728,2e-05,3.64189]
[1776327928191,44.37,74694.6,0.0,-0.97728,2e-05,3.64189]
[1776327933888,44.37,74690.58,0.0,-0.97737,2e-05,3.62856]
[1776327934710,44.37,74690.58,0.0,-0.97737,2e-05,3.62856]
[1776327934943,44.37,74690.58,0.0,-0.97737,2e-05,3.62856]
[1776327935564,44.37,74690.58,0.0,-0.97737,2e-05,3.62856]
[1776327935689,44.37,74690.58,0.0,-0.97737,2e-05,3.62856]
[1776327935602,44.33,74688.53,0.0,-0.9775,2e-05,3.61048]
[1776327940937,44.24,74687.08,0.0,-0.97775,2e-05,3.57694]
[1776327945973,44.2,74686.91,0.0,-0.97785,2e-05,3.56364]
[1776327947640,44.2,74686.91,0.0,-0.97785,2e-05,3.56364]
[1776327947691,44.2,74686.91,0.0,-0.97785,2e-05,3.56364]
[1776327947933,44.2,74686.91,0.0,-0.97785,2e-05,3.56364]
[1776327948192,44.2,74686.91,0.0,-0.97785,2e-05,3.56364]
[1776327948294,44.19,74686.78,0.0,-0.97786,2e-05,3.56168]
[1776327951008,44.19,74679.79,0.0,-0.97799,2e-05,3.54352]
[1776327952015,44.19,74674.3,0.0,-0.97809,2e-05,3.52963]
[1776327953493,44.19,74674.3,0.0,-0.97809,2e-05,3.52963]
[1776327953691,44.19,74674.3,0.0,-0.97809,2e-05,3.52963]
[1776327953585,44.19,74672.6,0.0,-0.97813,2e-05,3.52454]
[1776327954073,44.19,74672.6,0.0,-0.97813,2e-05,3.52454]
[1776327954189,44.19,74672.6,0.0,-0.97813,2e-05,3.52454]
[1776327954291,44.19,74672.58,0.0,-0.97813,2e-05,3.52449]
[1776327960071,44.18,74670.29,0.0,-0.97819,2e-05,3.51613]
[1776327960941,44.18,74670.29,0.0,-0.97819,2e-05,3.51613]
[1776327961078,44.18,74670.12,0.0,-0.9782,2e-05,3.51526]
[1776327965105,44.17,74666.36,0.0,-0.97828,2e-05,3.50434]
[1776327968418,44.17,74664.69,0.0,-0.97831,2e-05,3.49944]
[1776327968436,44.17,74664.69,0.0,-0.97831,2e-05,3.49944]
[1776327968537,44.16,74659.9,0.0,-0.9784,2e-05,3.48703]
[1776327969301,44.16,74659.9,0.0,-0.9784,2e-05,3.48703]
[1776327969437,44.16,74659.9,0.0,-0.9784,2e-05,3.48703]
[1776327969520,44.16,74655.92,0.0,-0.97847,2e-05,3.47705]
[1776327975175,44.16,74654.68,0.0,-0.97851,2e-05,3.4721]
[1776327976120,44.16,74654.68,0.0,-0.97851,2e-05,3.4721]
[1776327976190,44.16,74654.68,0.0,-0.97851,2e-05,3.4721]
[1776327976218,44.16,74654.41,0.0,-0.97852,2e-05,3.47105]
[1776327976822,44.16,74654.41,0.0,-0.97852,2e-05,3.47105]
[1776327976942,44.16,74654.41,0.0,-0.97852,2e-05,3.47105]
[1776327977190,44.16,74650.72,0.0,-0.97858,2e-05,3.4618]
[1776327978197,44.15,74647.77,0.0,-0.97864,2e-05,3.45433]
[1776327982345,44.15,74650.19,0.0,-0.9786,2e-05,3.45903]
[1776327982436,44.15,74650.19,0.0,-0.9786,2e-05,3.45903]
[1776327982537,44.15,74651.95,0.0,-0.97858,2e-05,3.46251]
[1776327983200,44.15,74651.95,0.0,-0.97858,2e-05,3.46251]
[1776327983437,44.15,74651.95,0.0,-0.97858,2e-05,3.46251]
[1776327984238,44.15,74645.75,0.0,-0.97869,2e-05,3.44728]
[1776327985245,44.15,74639.47,0.0,-0.9788,2e-05,3.43191]
[1776327986674,44.15,74639.47,0.0,-0.9788,2e-05,3.43191]
[1776327986695,44.15,74639.47,0.0,-0.9788,2e-05,3.43191]
[1776327986731,44.14,74636.72,0.0,-0.97885,2e-05,3.42468]
[1776327987293,44.14,74636.72,0.0,-0.97885,2e-05,3.42468]
[1776327987436,44.14,74636.72,0.0,-0.97885,2e-05,3.42468]
[1776327991223,44.14,74639.78,0.0,-0.97881,2e-05,3.43103]
[1776327991446,44.14,74639.78,0.0,-0.97881,2e-05,3.43103]
[1776327991495,44.14,74639.67,0.0,-0.97882,2e-05,3.42805]
[1776327993604,44.14,74640.62,0.0,-0.97881,2e-05,3.43032]
[1776327993689,44.14,74640.62,0.0,-0.97881,2e-05,3.43032]
[1776327993739,44.14,74646.16,0.0,-0.97872,2e-05,3.44291]
[1776327995315,44.14,74649.26,0.0,-0.97867,2e-05,3.44998]
[1776327998017,44.13,74650.96,0.0,-0.97864,2e-05,3.45336]
[1776327998196,44.13,74650.96,0.0,-0.97864,2e-05,3.45336]
[1776327999346,44.13,74652.86,0.0,-0.97862,2e-05,3.45721]
[1776327999435,44.13,74652.86,0.0,-0.97862,2e-05,3.45721]
[1776327999504,44.13,74652.44,0.0,-0.97863,2e-05,3.45585]
[1776328001025,44.13,74650.42,0.0,-0.97866,2e-05,3.45065]
[1776328001188,44.13,74650.42,0.0,-0.97866,2e-05,3.45065]
[1776328006612,44.12,74646.11,0.0,-0.97875,2e-05,3.4387]
[1776328006694,44.12,74646.11,0.0,-0.97875,2e-05,3.4387]
[1776328006713,44.12,74646.14,0.0,-0.97875,2e-05,3.43845]
[1776328006978,44.12,74646.14,0.0,-0.97875,2e-05,3.43845]
[1776328007187,44.12,74646.14,0.0,-0.97875,2e-05,3.43845]
[1776328012435,44.12,74645.31,0.0,-0.97878,2e-05,3.43456]
[1776328013727,44.12,74645.31,0.0,-0.97878,2e-05,3.43456]
[1776328013939,44.12,74645.55,0.0,-0.97878,2e-05,3.43482]
[1776328014174,44.12,74645.55,0.0,-0.97878,2e-05,3.43482]
[1776328014194,44.12,74645.55,0.0,-0.97878,2e-05,3.43482]
[1776328014449,44.12,74645.51,0.0,-0.97878,2e-05,3.43441]
[1776328019484,44.11,74644.01,0.0,-0.97882,2e-05,3.42928]
[1776328024521,44.11,74643.67,0.0,-0.97883,2e-05,3.42694]
[1776328026240,44.11,74643.94,0.0,-0.97883,2e-05,3.42728]
[1776328026438,44.11,74643.94,0.0,-0.97883,2e-05,3.42728]
[1776328026636,44.11,74643.94,0.0,-0.97883,2e-05,3.42728]
[1776328026690,44.11,74643.94,0.0,-0.97883,2e-05,3.42728]
[1776328026791,44.1,74643.87,0.0,-0.97885,2e-05,3.42408]
[1776328029933,44.08,74644.9,0.0,-0.97888,2e-05,3.42031]
[1776328030187,44.08,74644.9,0.0,-0.97888,2e-05,3.42031]
[1776328030908,44.08,74645.2,0.0,-0.97888,2e-05,3.42074]
[1776328030947,44.08,74645.2,0.0,-0.97888,2e-05,3.42074]
[1776328031572,44.08,74644.2,0.0,-0.9789,2e-05,3.41806]
[1776328036156,44.07,74642.48,0.0,-0.97894,2e-05,3.41281]
[1776328036200,44.07,74642.48,0.0,-0.97894,2e-05,3.41281]
[1776328037691,44.07,74646.45,0.0,-0.97887,2e-05,3.4217]
[1776328039058,44.07,74647.34,0.0,-0.97886,2e-05,3.42353]
[1776328039194,44.07,74647.34,0.0,-0.97886,2e-05,3.42353]
[1776328042422,44.07,74645.99,0.0,-0.97889,2e-05,3.41971]
[1776328042437,44.07,74645.99,0.0,-0.97889,2e-05,3.41971]
[1776328042727,44.07,74645.08,0.0,-0.97891,2e-05,3.41695]
[1776328044741,44.06,74641.66,0.0,-0.97897,2e-05,3.40824]
[1776328044989,44.06,74641.66,0.0,-0.97897,2e-05,3.40824]
[1776328045198,44.06,74641.66,0.0,-0.97897,2e-05,3.40824]
[1776328045748,44.06,74639.19,0.0,-0.97901,2e-05,3.4021]
[1776328047983,44.06,74638.46,0.0,-0.97903,2e-05,3.39985]
[1776328048198,44.06,74638.46,0.0,-0.97903,2e-05,3.39985]
[1776328048769,44.06,74638.43,0.0,-0.97903,2e-05,3.39951]
[1776328051488,44.06,74637.62,0.0,-0.97905,2e-05,3.39707]
[1776328051707,44.06,74637.62,0.0,-0.97905,2e-05,3.39707]
[1776328056825,44.05,74636.43,0.0,-0.97909,2e-05,3.39072]
[1776328057832,44.05,74643.44,0.0,-0.97898,2e-05,3.40711]
[1776328058710,44.05,74643.44,0.0,-0.97898,2e-05,3.40711]
[1776328058839,44.05,74646.98,0.0,-0.97892,2e-05,3.41526]
[1776328058938,44.05,74646.98,0.0,-0.97892,2e-05,3.41526]
[1776328059718,44.05,74646.98,0.0,-0.97892,2e-05,3.41526]
[1776328059769,44.05,74646.98,0.0,-0.97892,2e-05,3.41498]
[1776328059936,44.05,74646.98,0.0,-0.97892,2e-05,3.41498]
[1776328059981,44.05,74651.07,0.0,-0.97885,2e-05,3.42472]
[1776328061860,44.03,74643.56,0.0,-0.97902,2e-05,3.40108]
[1776328063553,44.03,74643.56,0.0,-0.97902,2e-05,3.40108]
[1776328063685,44.03,74643.56,0.0,-0.97902,2e-05,3.40108]
[1776328063764,44.03,74641.18,0.0,-0.97906,2e-05,3.39494]
[1776328063947,44.03,74641.18,0.0,-0.97906,2e-05,3.39494]
[1776328064192,44.03,74641.18,0.0,-0.97906,2e-05,3.39494]
[1776328064207,44.03,74642.59,0.0,-0.97904,2e-05,3.39828]
[1776328067706,44.03,74644.63,0.0,-0.97901,2e-05,3.40263]
[1776328067936,44.03,74646.36,0.0,-0.97898,2e-05,3.40622]
[1776328071066,44.03,74646.14,0.0,-0.97899,2e-05,3.40517]
[1776328071187,44.03,74646.14,0.0,-0.97899,2e-05,3.40517]
[1776328075403,44.03,74644.57,0.0,-0.97902,2e-05,3.40092]
[1776328075440,44.03,74644.57,0.0,-0.97902,2e-05,3.40092]
[1776328075541,44.02,74644.37,0.0,-0.97903,2e-05,3.39943]
[1776328077477,44.02,74644.26,0.0,-0.97903,2e-05,3.39917]
[1776328077692,44.02,74644.26,0.0,-0.97903,2e-05,3.39917]
[1776328077781,44.02,74646.43,0.0,-0.979,2e-05,3.40381]
[1776328081422,44.02,74644.69,0.0,-0.97903,2e-05,3.39915]
[1776328081440,44.02,74644.69,0.0,-0.97903,2e-05,3.39915]
[1776328081517,44.02,74644.09,0.0,-0.97905,2e-05,3.39722]
[1776328082164,44.02,74644.09,0.0,-0.97905,2e-05,3.39722]
[1776328082195,44.02,74644.09,0.0,-0.97905,2e-05,3.39722]
[1776328082268,44.02,74646.88,0.0,-0.979,2e-05,3.40385]
[1776328084349,44.02,74648.34,0.0,-0.97898,2e-05,3.40705]
[1776328084436,44.02,74648.34,0.0,-0.97898,2e-05,3.40705]
[1776328084754,44.02,74640.92,0.0,-0.97911,2e-05,3.38894]
[1776328085712,44.02,74640.92,0.0,-0.97911,2e-05,3.38894]
[1776328085800,44.02,74633.92,0.0,-0.97922,2e-05,3.37274]
[1776328085936,44.02,74633.92,0.0,-0.97922,2e-05,3.37274]
[1776328090061,44.02,74630.5,0.0,-0.97929,2e-05,3.36392]
[1776328091068,44.01,74632.74,0.0,-0.97925,2e-05,3.36902]
[1776328092152,44.01,74632.74,0.0,-0.97925,2e-05,3.36902]
[1776328092195,44.01,74632.74,0.0,-0.97925,2e-05,3.36902]
[1776328092383,44.01,74635.56,0.0,-0.9792,2e-05,3.37549]
[1776328093490,44.01,74635.56,0.0,-0.9792,2e-05,3.37549]
[1776328093688,44.01,74635.56,0.0,-0.9792,2e-05,3.37549]
[1776328096991,44.01,74633.92,0.0,-0.97924,2e-05,3.37085]
[1776328097192,44.01,74633.92,0.0,-0.97924,2e-05,3.37085]
[1776328097377,44.01,74633.92,0.0,-0.97924,2e-05,3.37085]
[1776328097442,44.01,74633.92,0.0,-0.97924,2e-05,3.37085]
[1776328097474,44.01,74631.14,0.0,-0.97929,2e-05,3.36392]
[1776328098117,44.01,74627.63,0.0,-0.97934,2e-05,3.35566]
[1776328099124,44.01,74620.98,0.0,-0.97946,2e-05,3.33988]
[1776328100640,44.01,74620.98,0.0,-0.97946,2e-05,3.33988]
[1776328100695,44.01,74620.98,0.0,-0.97946,2e-05,3.33988]
[1776328100741,44.01,74618.93,0.0,-0.97949,2e-05,3.33482]
[1776328105166,44.01,74621.03,0.0,-0.97946,2e-05,3.33925]
[1776328108938,44.01,74621.77,0.0,-0.97945,2e-05,3.34061]
[1776328109194,44.01,74624.45,0.0,-0.97941,2e-05,3.34678]
[1776328110563,44.01,74624.45,0.0,-0.97941,2e-05,3.34678]
[1776328110690,44.01,74624.45,0.0,-0.97941,2e-05,3.34678]
[1776328110938,44.01,74624.52,0.0,-0.97941,2e-05,3.34668]
[1776328111208,44.01,74630.35,0.0,-0.97932,2e-05,3.35833]
[1776328112215,44.0,74636.28,0.0,-0.97922,2e-05,3.37216]
[1776328113223,44.0,74641.92,0.0,-0.97913,2e-05,3.38532]
[1776328114083,44.0,74641.92,0.0,-0.97913,2e-05,3.38532]
[1776328114190,44.0,74641.92,0.0,-0.97913,2e-05,3.38532]
[1776328118257,44.0,74646.36,0.0,-0.97906,2e-05,3.39482]
[1776328118982,44.0,74646.36,0.0,-0.97906,2e-05,3.39482]
[1776328119193,44.0,74646.36,0.0,-0.97906,2e-05,3.39482]
[1776328119264,44.0,74649.22,0.0,-0.97902,2e-05,3.40139]
[1776328120257,44.0,74649.22,0.0,-0.97902,2e-05,3.40139]
[1776328120437,44.0,74649.22,0.0,-0.97902,2e-05,3.40139]
[1776328122284,44.0,74651.02,0.0,-0.97899,2e-05,3.40496]
[1776328123478,44.0,74651.02,0.0,-0.97899,2e-05,3.40496]
[1776328123579,44.0,74654.2,0.0,-0.97894,2e-05,3.41202]
[1776328125191,44.0,74654.38,0.0,-0.97894,2e-05,3.41245]
[1776328125435,44.0,74654.38,0.0,-0.97894,2e-05,3.41245]
[1776328131348,43.99,74654.57,0.0,-0.97895,2e-05,3.41104]
[1776328132355,43.99,74658.92,0.0,-0.97888,2e-05,3.42114]
[1776328133362,43.99,74661.25,0.0,-0.97884,2e-05,3.42644]
[1776328134105,43.99,74661.25,0.0,-0.97884,2e-05,3.42644]
[1776328134191,43.99,74661.25,0.0,-0.97884,2e-05,3.42644]
[1776328137758,43.99,74662.78,0.0,-0.97882,2e-05,3.42921]
[1776328137944,43.98,74663.56,0.0,-0.97881,2e-05,3.43046]
[1776328143432,43.98,74664.12,0.0,-0.9788,2e-05,3.43139]
[1776328148634,43.99,74663.36,0.0,-0.97881,2e-05,3.43057]
[1776328148691,43.99,74663.36,0.0,-0.97881,2e-05,3.43057]
[1776328154743,43.99,74663.58,0.0,-0.97879,2e-05,3.43285]
[1776328154936,43.99,74663.58,0.0,-0.97879,2e-05,3.43285]
[1776328157531,44.0,74670.63,0.0,-0.97866,2e-05,3.45074]
[1776328158168,44.0,74670.63,0.0,-0.97866,2e-05,3.45074]
[1776328158195,44.0,74670.63,0.0,-0.97866,2e-05,3.45074]
[1776328158475,44.0,74670.63,0.0,-0.97866,2e-05,3.45074]
[1776328158692,44.0,74670.63,0.0,-0.97866,2e-05,3.45074]
[1776328158715,44.0,74675.71,0.0,-0.97857,2e-05,3.46318]
[1776328163579,44.0,74687.24,0.0,-0.97837,2e-05,3.49184]
[1776328164586,44.0,74698.45,0.0,-0.97817,2e-05,3.51941]
[1776328166912,44.0,74701.51,0.0,-0.97811,2e-05,3.52706]
[1776328168945,44.0,74702.95,0.0,-0.97809,2e-05,3.53066]
[1776328168614,44.0,74705.84,0.0,-0.97804,2e-05,3.53781]
[1776328169621,44.0,74705.08,0.0,-0.97805,2e-05,3.53601]
[1776328170949,44.0,74705.08,0.0,-0.97805,2e-05,3.53601]
[1776328171520,44.0,74705.4,0.0,-0.97804,2e-05,3.53686]
[1776328171689,44.0,74705.4,0.0,-0.97804,2e-05,3.53686]
[1776328171790,44.0,74705.24,0.0,-0.97806,2e-05,3.53442]
[1776328177839,44.0,74704.16,0.0,-0.97808,2e-05,3.53209]
[1776328177852,44.0,74708.19,0.0,-0.978,2e-05,3.54212]
[1776328178684,44.0,74710.81,0.0,-0.97796,2e-05,3.54861]
[1776328179676,44.0,74710.81,0.0,-0.97796,2e-05,3.54861]
[1776328179692,44.0,74710.81,0.0,-0.97796,2e-05,3.54861]
[1776328179694,44.0,74713.57,0.0,-0.97791,2e-05,3.55544]
[1776328184726,44.0,74714.1,0.0,-0.9779,2e-05,3.55699]
[1776328186119,44.0,74714.1,0.0,-0.9779,2e-05,3.55699]
[1776328186189,44.0,74714.1,0.0,-0.9779,2e-05,3.55699]
[1776328191775,44.0,74715.32,0.0,-0.97787,2e-05,3.56028]
[1776328192729,44.0,74715.32,0.0,-0.97787,2e-05,3.56028]
[1776328192939,44.0,74715.32,0.0,-0.97787,2e-05,3.56028]
[1776328192951,44.0,74710.09,0.0,-0.97796,2e-05,3.54747]
[1776328193789,44.0,74707.48,0.0,-0.97801,2e-05,3.54114]
[1776328197666,44.01,74705.95,0.0,-0.97804,2e-05,3.53762]
[1776328197689,44.01,74705.95,0.0,-0.97804,2e-05,3.53762]
[1776328202852,44.01,74703.67,0.0,-0.97808,2e-05,3.532]
[1776328206450,44.01,74703.35,0.0,-0.97808,2e-05,3.53151]
[1776328206689,44.01,74703.35,0.0,-0.97808,2e-05,3.53151]
[1776328210908,44.01,74700.15,0.0,-0.97813,2e-05,3.52419]
[1776328211915,44.01,74692.42,0.0,-0.97827,2e-05,3.50491]
[1776328212570,44.01,74692.42,0.0,-0.97827,2e-05,3.50491]
[1776328212692,44.01,74692.42,0.0,-0.97827,2e-05,3.50491]
[1776328212922,44.0,74688.92,0.0,-0.97833,2e-05,3.49598]
[1776328215943,44.0,74691.94,0.0,-0.97829,2e-05,3.50209]
[1776328216950,44.0,74694.11,0.0,-0.97826,2e-05,3.50695]
[1776328217084,44.0,74694.11,0.0,-0.97826,2e-05,3.50695]
[1776328217192,44.0,74694.11,0.0,-0.97826,2e-05,3.50695]
[1776328217957,44.0,74697.33,0.0,-0.9782,2e-05,3.51435]
[1776328219971,44.0,74699.97,0.0,-0.97816,2e-05,3.51989]
[1776328221985,43.99,74702.92,0.0,-0.97812,2e-05,3.52618]
[1776328222309,43.99,74702.92,0.0,-0.97812,2e-05,3.52618]
[1776328222440,43.99,74702.92,0.0,-0.97812,2e-05,3.52618]
[1776328225007,43.99,74705.22,0.0,-0.97808,2e-05,3.53155]
[1776328230298,43.99,74704.82,0.0,-0.97808,2e-05,3.53097]
[1776328230437,43.99,74704.82,0.0,-0.97808,2e-05,3.53097]
[1776328230921,43.99,74701.2,0.0,-0.97815,2e-05,3.52178]
[1776328231048,43.99,74698.75,0.0,-0.97821,2e-05,3.5137]
[1776328233997,43.99,74698.15,0.0,-0.97822,2e-05,3.5118]
[1776328234200,43.99,74699.15,0.0,-0.9782,2e-05,3.5138]
[1776328234301,43.99,74702.18,0.0,-0.97815,2e-05,3.52074]
[1776328235076,43.99,74704.82,0.0,-0.97811,2e-05,3.5273]
[1776328236083,43.99,74707.43,0.0,-0.97806,2e-05,3.53378]
[1776328237078,43.99,74707.43,0.0,-0.97806,2e-05,3.53378]
[1776328237187,43.99,74707.43,0.0,-0.97806,2e-05,3.53378]
[1776328237289,43.99,74710.81,0.0,-0.978,2e-05,3.54216]
[1776328241120,43.99,74712.83,0.0,-0.97796,2e-05,3.54743]
[1776328242131,43.99,74714.95,0.0,-0.97792,2e-05,3.55271]
[1776328243260,43.99,74714.95,0.0,-0.97792,2e-05,3.55271]
[1776328243437,43.99,74714.95,0.0,-0.97792,2e-05,3.55271]
[1776328243528,43.99,74718.08,0.0,-0.97787,2e-05,3.56047]
[1776328247166,43.99,74721.61,0.0,-0.9778,2e-05,3.56937]
[1776328248910,43.99,74721.61,0.0,-0.9778,2e-05,3.56937]
[1776328248940,43.99,74721.61,0.0,-0.9778,2e-05,3.56937]
[1776328248947,43.99,74724.28,0.0,-0.97776,2e-05,3.57602]
[1776328254324,43.99,74722.82,0.0,-0.97778,2e-05,3.57253]
[1776328254436,43.99,74722.82,0.0,-0.97778,2e-05,3.57253]
[1776328260257,43.99,74723.51,0.0,-0.97777,2e-05,3.57443]
[1776328261976,43.99,74723.51,0.0,-0.97777,2e-05,3.57443]
[1776328268313,43.99,74717.14,0.0,-0.97788,2e-05,3.55894]
[1776328269320,43.99,74704.44,0.0,-0.9781,2e-05,3.52786]
[1776328270335,43.99,74704.44,0.0,-0.9781,2e-05,3.52786]
[1776328270435,43.99,74704.44,0.0,-0.9781,2e-05,3.52786]
[1776328270805,43.99,74700.62,0.0,-0.97817,2e-05,3.51877]
[1776328274355,44.0,74710.33,0.0,-0.97799,2e-05,3.54286]
[1776328275362,44.0,74715.13,0.0,-0.97791,2e-05,3.55471]
[1776328276368,44.0,74717.11,0.0,-0.97787,2e-05,3.55964]
[1776328280397,44.0,74725.34,0.0,-0.97773,2e-05,3.58011]
[1776328281404,44.0,74727.63,0.0,-0.97768,2e-05,3.58578]
[1776328282937,44.0,74727.63,0.0,-0.97768,2e-05,3.58578]
[1776328289460,44.0,74725.07,0.0,-0.97773,2e-05,3.57954]
[1776328290467,44.0,74723.27,0.0,-0.97776,2e-05,3.57511]
[1776328295502,44.0,74723.16,0.0,-0.97778,2e-05,3.57283]
[1776328301544,44.0,74724.13,0.0,-0.97776,2e-05,3.57538]
[1776328303915,44.0,74724.44,0.0,-0.97775,2e-05,3.57617]
[1776328303937,44.0,74724.44,0.0,-0.97775,2e-05,3.57617]
[1776328310606,44.0,74724.23,0.0,-0.97775,2e-05,3.57582]
[1776328314638,44.0,74713.12,0.0,-0.97795,2e-05,3.54856]
[1776328315645,44.0,74703.16,0.0,-0.97813,2e-05,3.52421]
[1776328316652,44.0,74702.37,0.0,-0.97814,2e-05,3.52235]
[1776328317714,44.0,74702.37,0.0,-0.97814,2e-05,3.52235]
[1776328317938,44.0,74702.37,0.0,-0.97814,2e-05,3.52235]
[1776328318039,44.0,74702.06,0.0,-0.97814,2e-05,3.52181]
[1776328320680,44.0,74697.73,0.0,-0.97822,2e-05,3.51148]
[1776328321687,44.0,74694.11,0.0,-0.97828,2e-05,3.50278]
[1776328322694,44.0,74692.31,0.0,-0.97831,2e-05,3.49853]
[1776328324708,44.0,74690.42,0.0,-0.97835,2e-05,3.49268]
[1776328325181,44.0,74690.42,0.0,-0.97835,2e-05,3.49268]
[1776328325196,44.0,74690.42,0.0,-0.97835,2e-05,3.49268]
[1776328328738,43.99,74692.9,0.0,-0.97832,2e-05,3.4976]
[1776328330754,43.99,74698.74,0.0,-0.97822,2e-05,3.51152]
[1776328331504,43.99,74698.74,0.0,-0.97822,2e-05,3.51152]
[1776328331764,43.99,74696.65,0.0,-0.97825,2e-05,3.50643]
[1776328332769,43.99,74694.76,0.0,-0.97829,2e-05,3.50152]
[1776328333776,43.99,74692.04,0.0,-0.97834,2e-05,3.49449]
[1776328335178,43.99,74692.28,0.0,-0.97834,2e-05,3.49467]
[1776328335790,43.99,74694.84,0.0,-0.9783,2e-05,3.50047]
[1776328336797,43.98,74698.05,0.0,-0.97827,2e-05,3.50414]
[1776328337804,43.97,74701.74,0.0,-0.97821,2e-05,3.5127]
[1776328341198,43.97,74700.14,0.0,-0.97825,2e-05,3.50751]
[1776328341831,43.97,74700.45,0.0,-0.97825,2e-05,3.50784]
[1776328343896,43.97,74699.58,0.0,-0.97826,2e-05,3.5053]
[1776328343937,43.97,74699.58,0.0,-0.97826,2e-05,3.5053]
[1776328349888,43.96,74700.54,0.0,-0.97827,2e-05,3.50467]
[1776328350770,43.96,74700.54,0.0,-0.97827,2e-05,3.50467]
[1776328350936,43.96,74700.54,0.0,-0.97827,2e-05,3.50467]
[1776328357026,43.95,74700.04,0.0,-0.97831,2e-05,3.49882]
[1776328357040,43.95,74700.15,0.0,-0.97831,2e-05,3.49866]
[1776328357195,43.95,74700.15,0.0,-0.97831,2e-05,3.49866]
[1776328357945,43.95,74700.83,0.0,-0.9783,2e-05,3.4999]
[1776328358847,43.95,74700.83,0.0,-0.9783,2e-05,3.4999]
[1776328358948,43.95,74700.83,0.0,-0.9783,2e-05,3.4999]
[1776328360966,43.94,74705.28,0.0,-0.97823,2e-05,3.50946]
[1776328362980,43.94,74708.8,0.0,-0.97817,2e-05,3.51774]
[1776328363321,43.94,74708.8,0.0,-0.97817,2e-05,3.51774]
[1776328363987,43.94,74714.31,0.0,-0.97808,2e-05,3.53133]
[1776328364994,43.94,74717.94,0.0,-0.97801,2e-05,3.54032]
[1776328366000,43.94,74720.67,0.0,-0.97796,2e-05,3.5471]
[1776328367156,43.94,74720.67,0.0,-0.97796,2e-05,3.5471]
[1776328368391,43.94,74721.02,0.0,-0.97795,2e-05,3.5481]
[1776328369022,43.95,74720.79,0.0,-0.97796,2e-05,3.5476]
[1776328374057,43.95,74719.59,0.0,-0.97798,2e-05,3.545]
[1776328379092,43.95,74719.72,0.0,-0.97797,2e-05,3.54567]
[1776328381113,43.95,74716.96,0.0,-0.97802,2e-05,3.53905]
[1776328382188,43.95,74716.69,0.0,-0.97802,2e-05,3.53847]
[1776328382488,43.95,74716.69,0.0,-0.97802,2e-05,3.53847]
[1776328382696,43.95,74716.69,0.0,-0.97802,2e-05,3.53847]
[1776328383127,43.95,74716.35,0.0,-0.97803,2e-05,3.53772]
[1776328385141,43.95,74722.9,0.0,-0.97791,2e-05,3.55396]
[1776328387155,43.95,74723.65,0.0,-0.9779,2e-05,3.5559]
[1776328387315,43.95,74723.65,0.0,-0.9779,2e-05,3.5559]
[1776328387439,43.95,74723.65,0.0,-0.9779,2e-05,3.5559]
[1776328389353,43.95,74722.98,0.0,-0.97791,2e-05,3.55437]
[1776328389434,43.95,74722.98,0.0,-0.97791,2e-05,3.55437]
[1776328390175,43.95,74723.21,0.0,-0.9779,2e-05,3.55499]
[1776328395211,43.95,74723.24,0.0,-0.9779,2e-05,3.55532]
[1776328400247,43.95,74723.49,0.0,-0.9779,2e-05,3.55621]
[1776328402466,43.95,74723.49,0.0,-0.9779,2e-05,3.55621]
[1776328402700,43.95,74723.49,0.0,-0.9779,2e-05,3.55621]
[1776328408302,43.95,74722.75,0.0,-0.97791,2e-05,3.55481]
[1776328411323,43.95,74725.31,0.0,-0.97787,2e-05,3.55914]
[1776328417034,43.95,74725.42,0.0,-0.97787,2e-05,3.55961]
[1776328417192,43.95,74725.42,0.0,-0.97787,2e-05,3.55961]
[1776328418458,43.95,74724.57,0.0,-0.97788,2e-05,3.55762]
[1776328418690,43.95,74724.57,0.0,-0.97788,2e-05,3.55762]
[1776328418792,43.95,74724.5,0.0,-0.97788,2e-05,3.55756]
[1776328424414,43.95,74725.17,0.0,-0.97787,2e-05,3.55949]
[1776328426428,43.96,74716.86,0.0,-0.97802,2e-05,3.53919]
[1776328427435,43.96,74708.8,0.0,-0.97816,2e-05,3.51956]
[1776328429132,43.96,74708.8,0.0,-0.97816,2e-05,3.51956]
[1776328429192,43.96,74708.8,0.0,-0.97816,2e-05,3.51956]
[1776328428443,43.96,74708.62,0.0,-0.97816,2e-05,3.51925]
[1776328433478,43.96,74709.58,0.0,-0.97814,2e-05,3.52223]
[1776328435540,43.96,74710.32,0.0,-0.97812,2e-05,3.52416]
[1776328435697,43.96,74710.32,0.0,-0.97812,2e-05,3.52416]
[1776328437506,43.96,74715.06,0.0,-0.97804,2e-05,3.53611]
[1776328438512,43.96,74720.42,0.0,-0.97794,2e-05,3.54935]
[1776328439456,43.96,74720.42,0.0,-0.97794,2e-05,3.54935]
[1776328439704,43.96,74720.42,0.0,-0.97794,2e-05,3.54935]
[1776328440997,43.96,74722.22,0.0,-0.97791,2e-05,3.55385]
[1776328441192,43.96,74722.22,0.0,-0.97791,2e-05,3.55385]
[1776328441101,43.96,74722.76,0.0,-0.9779,2e-05,3.55531]
[1776328445615,43.96,74724.09,0.0,-0.97787,2e-05,3.55877]
[1776328445695,43.96,74724.09,0.0,-0.97787,2e-05,3.55877]
[1776328450322,43.96,74722.42,0.0,-0.9779,2e-05,3.55496]
[1776328450441,43.96,74722.42,0.0,-0.9779,2e-05,3.55496]
[1776328451221,43.96,74722.42,0.0,-0.9779,2e-05,3.55496]
[1776328451437,43.96,74722.99,0.0,-0.97789,2e-05,3.55642]
[1776328451604,43.96,74723.29,0.0,-0.97788,2e-05,3.55722]
[1776328457209,43.96,74723.17,0.0,-0.97789,2e-05,3.55704]
[1776328457440,43.96,74723.17,0.0,-0.97788,2e-05,3.55728]
[1776328462687,43.96,74732.42,0.0,-0.97772,2e-05,3.58037]
[1776328463694,43.96,74739.16,0.0,-0.9776,2e-05,3.59707]
[1776328465450,43.96,74740.42,0.0,-0.97757,2e-05,3.60021]
[1776328465701,43.96,74740.42,0.0,-0.97757,2e-05,3.60021]
[1776328465708,43.96,74740.7,0.0,-0.97757,2e-05,3.60089]
[1776328467849,43.96,74741.81,0.0,-0.97755,2e-05,3.60362]
[1776328467940,43.96,74741.81,0.0,-0.97755,2e-05,3.60362]
[1776328468009,43.96,74742.34,0.0,-0.97754,2e-05,3.60487]
[1776328471750,43.96,74745.92,0.0,-0.97749,2e-05,3.61151]
[1776328474687,43.96,74743.16,0.0,-0.97754,2e-05,3.60455]
[1776328474939,43.96,74743.16,0.0,-0.97754,2e-05,3.60455]
[1776328481821,43.96,74739.4,0.0,-0.97761,2e-05,3.59489]
[1776328484253,43.96,74738.72,0.0,-0.97762,2e-05,3.59317]
[1776328484445,43.96,74738.49,0.0,-0.97763,2e-05,3.59257]
[1776328485397,43.96,74738.87,0.0,-0.97762,2e-05,3.59348]
[1776328485434,43.96,74738.87,0.0,-0.97762,2e-05,3.59348]
[1776328485849,43.96,74738.34,0.0,-0.97763,2e-05,3.59214]
[1776328488870,43.96,74734.48,0.0,-0.9777,2e-05,3.58251]
[1776328489833,43.96,74734.48,0.0,-0.9777,2e-05,3.58251]
[1776328489937,43.96,74734.48,0.0,-0.9777,2e-05,3.58251]
[1776328495919,43.96,74733.2,0.0,-0.97772,2e-05,3.57933]
[1776328497951,43.96,74723.93,0.0,-0.97789,2e-05,3.55647]
[1776328498946,43.96,74725.08,0.0,-0.97787,2e-05,3.55877]
[1776328502328,43.96,74725.26,0.0,-0.97788,2e-05,3.55815]
[1776328502442,43.96,74725.26,0.0,-0.97788,2e-05,3.55815]
[1776328504773,43.95,74724.65,0.0,-0.9779,2e-05,3.55507]
[1776328504939,43.95,74724.65,0.0,-0.9779,2e-05,3.55507]
[1776328504990,43.95,74728.17,0.0,-0.97784,2e-05,3.56321]
[1776328505721,43.95,74728.17,0.0,-0.97784,2e-05,3.56321]
[1776328505938,43.95,74728.17,0.0,-0.97784,2e-05,3.56321]
[1776328511035,43.94,74727.18,0.0,-0.97788,2e-05,3.55756]
[1776328511649,43.94,74727.18,0.0,-0.97788,2e-05,3.55756]
[1776328511693,43.94,74727.18,0.0,-0.97788,2e-05,3.55756]
[1776328513747,43.94,74723.78,0.0,-0.97795,2e-05,3.54817]
[1776328513936,43.94,74723.78,0.0,-0.97795,2e-05,3.54817]
[1776328514058,43.94,74724.03,0.0,-0.97795,2e-05,3.54828]
[1776328519094,43.93,74723.22,0.0,-0.97798,2e-05,3.54432]
[1776328519744,43.93,74723.22,0.0,-0.97798,2e-05,3.54432]
[1776328519939,43.93,74723.22,0.0,-0.97798,2e-05,3.54432]
[1776328525136,43.92,74722.67,0.0,-0.97801,2e-05,3.53996]
[1776328527523,43.92,74721.4,0.0,-0.97804,2e-05,3.53584]
[1776328527691,43.92,74721.4,0.0,-0.97804,2e-05,3.53584]
[1776328528699,43.92,74720.45,0.0,-0.97806,2e-05,3.53302]
[1776328528936,43.92,74720.45,0.0,-0.97806,2e-05,3.53302]
[1776328529164,43.92,74720.69,0.0,-0.97806,2e-05,3.53312]
[1776328535206,43.91,74719.42,0.0,-0.97811,2e-05,3.52501]
[1776328537938,43.9,74717.15,0.0,-0.97816,2e-05,3.51853]
[1776328538196,43.9,74717.15,0.0,-0.97816,2e-05,3.51853]
[1776328543262,43.9,74722.42,0.0,-0.97809,2e-05,3.52873]
[1776328545163,43.89,74722.48,0.0,-0.97809,2e-05,3.52841]
[1776328545192,43.89,74722.48,0.0,-0.97809,2e-05,3.52841]
[1776328545276,43.89,74718.75,0.0,-0.97816,2e-05,3.51882]
[1776328547290,43.88,74715.34,0.0,-0.97826,2e-05,3.50565]
[1776328548296,43.87,74711.16,0.0,-0.97836,2e-05,3.49133]
[1776328549479,43.85,74711.24,0.0,-0.97839,2e-05,3.48764]
[1776328549696,43.85,74711.24,0.0,-0.97839,2e-05,3.48764]
[1776328550296,43.85,74711.24,0.0,-0.97839,2e-05,3.48764]
[1776328550311,43.84,74711.06,0.0,-0.97842,2e-05,3.48341]
[1776328550434,43.84,74711.06,0.0,-0.97842,2e-05,3.48341]
[1776328555891,43.84,74709.44,0.0,-0.97846,2e-05,3.47764]
[1776328555938,43.84,74709.44,0.0,-0.97846,2e-05,3.47764]
[1776328556353,43.84,74705.64,0.0,-0.97853,2e-05,3.46807]
[1776328558369,43.83,74691.57,0.0,-0.97878,2e-05,3.43345]
[1776328559377,43.83,74683.05,0.0,-0.97892,2e-05,3.41275]
[1776328560384,43.83,74677.69,0.0,-0.97902,2e-05,3.3997]
[1776328561391,43.83,74673.69,0.0,-0.97909,2e-05,3.38995]
[1776328563406,43.83,74667.19,0.0,-0.9792,2e-05,3.3741]
[1776328567434,43.83,74671.68,0.0,-0.97913,2e-05,3.38405]
[1776328570455,43.83,74676.77,0.0,-0.97905,2e-05,3.39554]
[1776328571780,43.83,74676.77,0.0,-0.97905,2e-05,3.39554]
[1776328571948,43.83,74676.77,0.0,-0.97905,2e-05,3.39554]
[1776328573227,43.82,74678.51,0.0,-0.97902,2e-05,3.39923]
[1776328573294,43.82,74678.63,0.0,-0.97902,2e-05,3.39928]
[1776328573435,43.82,74678.63,0.0,-0.97902,2e-05,3.39928]
[1776328575490,43.82,74688.14,0.0,-0.97886,2e-05,3.42156]
[1776328576497,43.82,74699.95,0.0,-0.97866,2e-05,3.44969]
[1776328577504,43.82,74698.67,0.0,-0.97868,2e-05,3.44628]
[1776328579519,43.82,74694.27,0.0,-0.97877,2e-05,3.43506]
[1776328582444,43.82,74692.41,0.0,-0.9788,2e-05,3.43]
[1776328582693,43.82,74692.41,0.0,-0.9788,2e-05,3.43]
[1776328588970,43.8,74688.9,0.0,-0.97891,2e-05,3.41514]
[1776328589196,43.8,74688.9,0.0,-0.97891,2e-05,3.41514]
[1776328589238,43.8,74688.9,0.0,-0.97891,2e-05,3.41514]
[1776328589337,43.8,74688.94,0.0,-0.97891,2e-05,3.41471]
[1776328589435,43.8,74688.94,0.0,-0.97891,2e-05,3.41471]
[1776328594624,43.79,74687.64,0.0,-0.97896,2e-05,3.40825]
[1776328599174,43.79,74687.23,0.0,-0.97897,2e-05,3.40652]
[1776328599198,43.79,74687.23,0.0,-0.97897,2e-05,3.40652]
[1776328604694,43.78,74686.14,0.0,-0.979,2e-05,3.40222]
[1776328606570,43.78,74685.92,0.0,-0.979,2e-05,3.40147]
[1776328606689,43.78,74685.92,0.0,-0.979,2e-05,3.40147]
[1776328606852,43.78,74685.92,0.0,-0.979,2e-05,3.40147]
[1776328606941,43.78,74685.92,0.0,-0.979,2e-05,3.40147]
[1776328606954,43.78,74685.85,0.0,-0.97901,2e-05,3.40107]
[1776328612750,43.78,74685.53,0.0,-0.97902,2e-05,3.39899]
[1776328614693,43.78,74685.46,0.0,-0.97903,2e-05,3.3986]
[1776328614818,43.78,74685.46,0.0,-0.97903,2e-05,3.3986]
[1776328615773,43.78,74680.98,0.0,-0.9791,2e-05,3.38749]
[1776328616780,43.78,74677.18,0.0,-0.97917,2e-05,3.37825]
[1776328617814,43.78,74677.18,0.0,-0.97917,2e-05,3.37825]
[1776328617938,43.78,74677.18,0.0,-0.97917,2e-05,3.37825]
[1776328618039,43.78,74676.38,0.0,-0.97919,2e-05,3.37597]
[1776328620953,43.77,74676.61,0.0,-0.97918,2e-05,3.37633]
[1776328621196,43.77,74676.61,0.0,-0.97918,2e-05,3.37633]
[1776328626849,43.77,74676.5,0.0,-0.9792,2e-05,3.37472]
[1776328631885,43.77,74676.09,0.0,-0.97921,2e-05,3.3728]
[1776328639220,43.77,74676.13,0.0,-0.97921,2e-05,3.37232]
[1776328639437,43.77,74676.13,0.0,-0.97921,2e-05,3.37232]
[1776328640349,43.76,74676.13,0.0,-0.97922,2e-05,3.37135]
[1776328640439,43.76,74676.16,0.0,-0.97922,2e-05,3.37122]
[1776328644977,43.76,74681.36,0.0,-0.97914,2e-05,3.38279]
[1776328646074,43.76,74681.36,0.0,-0.97914,2e-05,3.38279]
[1776328646194,43.76,74681.36,0.0,-0.97914,2e-05,3.38279]
[1776328653033,43.76,74684.04,0.0,-0.97909,2e-05,3.38868]
[1776328655776,43.77,74684.09,0.0,-0.97909,2e-05,3.3898]
[1776328655938,43.77,74684.09,0.0,-0.97909,2e-05,3.3898]
[1776328657064,43.77,74691.76,0.0,-0.97895,2e-05,3.40845]
[1776328658071,43.77,74695.79,0.0,-0.97888,2e-05,3.41874]
[1776328660085,43.77,74699.91,0.0,-0.97881,2e-05,3.42807]
[1776328661027,43.77,74699.91,0.0,-0.97881,2e-05,3.42807]
[1776328661191,43.77,74699.91,0.0,-0.97881,2e-05,3.42807]
[1776328663238,43.77,74700.41,0.0,-0.97881,2e-05,3.42869]
[1776328663438,43.77,74700.41,0.0,-0.97881,2e-05,3.42869]
[1776328663446,43.77,74700.34,0.0,-0.97881,2e-05,3.42823]
[1776328667699,43.76,74699.59,0.0,-0.97883,2e-05,3.42528]
[1776328667940,43.76,74699.59,0.0,-0.97883,2e-05,3.42528]
[1776328672558,43.76,74698.16,0.0,-0.97887,2e-05,3.42044]
[1776328672694,43.76,74698.16,0.0,-0.97887,2e-05,3.42044]
[1776328673176,43.76,74698.19,0.0,-0.97887,2e-05,3.42023]
[1776328674515,43.76,74699.66,0.0,-0.97885,2e-05,3.42348]
[1776328674691,43.76,74699.66,0.0,-0.97885,2e-05,3.42348]
[1776328680227,43.75,74703.53,0.0,-0.97879,2e-05,3.43106]
[1776328680696,43.75,74703.53,0.0,-0.97879,2e-05,3.43106]
[1776328680941,43.75,74703.53,0.0,-0.97879,2e-05,3.43106]
[1776328682198,43.75,74706.55,0.0,-0.97874,2e-05,3.43803]
[1776328682438,43.75,74706.55,0.0,-0.97874,2e-05,3.43803]
[1776328682465,43.75,74705.46,0.0,-0.97876,2e-05,3.43508]
[1776328689290,43.74,74705.77,0.0,-0.97877,2e-05,3.43367]
[1776328689692,43.74,74705.77,0.0,-0.97877,2e-05,3.43367]
[1776328689937,43.74,74705.77,0.0,-0.97877,2e-05,3.43367]
[1776328695328,43.74,74703.95,0.0,-0.97882,2e-05,3.42776]
[1776328695436,43.74,74703.95,0.0,-0.97882,2e-05,3.42776]
[1776328695682,43.74,74703.35,0.0,-0.97883,2e-05,3.42602]
[1776328695941,43.74,74703.35,0.0,-0.97883,2e-05,3.42602]
[1776328696339,43.74,74703.7,0.0,-0.97882,2e-05,3.42657]
[1776328705670,43.74,74703.78,0.0,-0.97883,2e-05,3.42647]
[1776328705690,43.74,74703.78,0.0,-0.97883,2e-05,3.42647]
[1776328710437,43.73,74698.06,0.0,-0.97895,2e-05,3.40915]
[1776328711210,43.73,74698.06,0.0,-0.97895,2e-05,3.40915]
[1776328711437,43.73,74698.06,0.0,-0.97895,2e-05,3.40915]
[1776328711444,43.72,74692.93,0.0,-0.97905,2e-05,3.39456]
[1776328712794,43.72,74691.91,0.0,-0.97907,2e-05,3.39191]
[1776328712939,43.72,74691.91,0.0,-0.97907,2e-05,3.39191]
[1776328713458,43.72,74691.33,0.0,-0.97908,2e-05,3.39032]
[1776328716887,43.72,74690.73,0.0,-0.9791,2e-05,3.38828]
[1776328716938,43.72,74690.73,0.0,-0.9791,2e-05,3.38828]
[1776328722862,43.72,74689.63,0.0,-0.97912,2e-05,3.3849]
[1776328722937,43.72,74689.63,0.0,-0.97912,2e-05,3.3849]
[1776328723528,43.72,74683.64,0.0,-0.97923,2e-05,3.37008]
[1776328726167,43.72,74681.47,0.0,-0.97926,2e-05,3.36476]
[1776328726189,43.72,74681.47,0.0,-0.97926,2e-05,3.36476]
[1776328726269,43.72,74677.62,0.0,-0.97933,2e-05,3.35533]
[1776328727989,43.72,74677.25,0.0,-0.97934,2e-05,3.35445]
[1776328728191,43.72,74677.25,0.0,-0.97934,2e-05,3.35445]
[1776328733393,43.71,74676.87,0.0,-0.97935,2e-05,3.35283]
[1776328733436,43.71,74676.87,0.0,-0.97935,2e-05,3.35283]
[1776328733524,43.71,74678.21,0.0,-0.97933,2e-05,3.35569]
[1776328736353,43.71,74678.25,0.0,-0.97933,2e-05,3.35563]
[1776328736449,43.71,74678.25,0.0,-0.97933,2e-05,3.35563]
[1776328741654,43.71,74682.35,0.0,-0.97927,2e-05,3.36418]
[1776328742703,43.71,74682.35,0.0,-0.97927,2e-05,3.36418]
[1776328742940,43.71,74682.35,0.0,-0.97927,2e-05,3.36418]
[1776328743814,43.71,74682.51,0.0,-0.97927,2e-05,3.36439]
[1776328743938,43.71,74682.51,0.0,-0.97927,2e-05,3.36439]
[1776328744039,43.71,74682.26,0.0,-0.97927,2e-05,3.36364]
[1776328749361,43.71,74683.16,0.0,-0.97926,2e-05,3.36511]
[1776328749435,43.71,74683.16,0.0,-0.97926,2e-05,3.36511]
[1776328751724,43.7,74687.0,0.0,-0.9792,2e-05,3.37357]
[1776328754521,43.7,74687.8,0.0,-0.97919,2e-05,3.3753]
[1776328754689,43.7,74687.0,0.0,-0.97921,2e-05,3.37321]
[1776328754745,43.7,74686.25,0.0,-0.97922,2e-05,3.37125]
[1776328759947,43.7,74684.45,0.0,-0.97925,2e-05,3.36626]
[1776328760942,43.7,74683.95,0.0,-0.97927,2e-05,3.36472]
[1776328768572,43.7,74683.84,0.0,-0.97927,2e-05,3.36377]
[1776328768691,43.7,74683.84,0.0,-0.97927,2e-05,3.36377]
[1776328769030,43.7,74683.84,0.0,-0.97927,2e-05,3.36377]
[1776328769189,43.7,74683.84,0.0,-0.97927,2e-05,3.36377]
[1776328769289,43.7,74683.73,0.0,-0.97928,2e-05,3.36314]
[1776328775072,43.69,74680.65,0.0,-0.97935,2e-05,3.35307]
[1776328775118,43.69,74676.88,0.0,-0.97941,2e-05,3.34398]
[1776328775681,43.69,74676.88,0.0,-0.97941,2e-05,3.34398]
[1776328777316,43.69,74677.32,0.0,-0.97941,2e-05,3.34486]
[1776328782763,43.69,74679.85,0.0,-0.97937,2e-05,3.34991]
[1776328782940,43.69,74679.85,0.0,-0.97937,2e-05,3.34991]
[1776328783405,43.69,74679.85,0.0,-0.97937,2e-05,3.34991]
[1776328783435,43.69,74679.85,0.0,-0.97937,2e-05,3.34991]
[1776328783507,43.69,74681.81,0.0,-0.97934,2e-05,3.3542]
[1776328789020,43.69,74682.73,0.0,-0.97933,2e-05,3.35569]
[1776328789197,43.69,74682.73,0.0,-0.97933,2e-05,3.35569]
[1776328789289,43.69,74682.73,0.0,-0.97933,2e-05,3.35569]
[1776328789435,43.69,74682.73,0.0,-0.97933,2e-05,3.35569]
[1776328789536,43.68,74682.7,0.0,-0.97933,2e-05,3.35527]
[1776328794355,43.68,74682.38,0.0,-0.97934,2e-05,3.35397]
[1776328794435,43.68,74682.38,0.0,-0.97934,2e-05,3.35397]
[1776328794520,43.68,74682.09,0.0,-0.97935,2e-05,3.35293]
[1776328799828,43.68,74681.09,0.0,-0.97937,2e-05,3.34987]
[1776328799939,43.68,74681.09,0.0,-0.97937,2e-05,3.34987]
[1776328803086,43.68,74676.84,0.0,-0.97945,2e-05,3.33914]
[1776328804857,43.68,74675.74,0.0,-0.97947,2e-05,3.33639]
[1776328804945,43.68,74675.74,0.0,-0.97947,2e-05,3.33639]
[1776328805121,43.68,74675.74,0.0,-0.97947,2e-05,3.33639]
[1776328805195,43.68,74675.74,0.0,-0.97947,2e-05,3.33639]
[1776328805283,43.68,74675.65,0.0,-0.97947,2e-05,3.33588]
[1776328811141,43.67,74673.79,0.0,-0.97951,2e-05,3.33076]
[1776328811952,43.67,74673.79,0.0,-0.97951,2e-05,3.33076]
[1776328812201,43.67,74673.79,0.0,-0.97951,2e-05,3.33076]
[1776328812283,43.67,74673.42,0.0,-0.97951,2e-05,3.32961]
[1776328812822,43.67,74673.42,0.0,-0.97951,2e-05,3.32961]
[1776328812940,43.67,74673.42,0.0,-0.97951,2e-05,3.32961]
[1776328818192,43.67,74670.54,0.0,-0.97957,2e-05,3.32216]
[1776328823227,43.67,74672.61,0.0,-0.97954,2e-05,3.3264]
[1776328823906,43.67,74672.61,0.0,-0.97954,2e-05,3.3264]
[1776328823936,43.67,74672.61,0.0,-0.97954,2e-05,3.3264]
[1776328824285,43.67,74672.61,0.0,-0.97954,2e-05,3.3264]
[1776328824446,43.67,74672.61,0.0,-0.97954,2e-05,3.3264]
[1776328824448,43.67,74672.14,0.0,-0.97955,2e-05,3.32503]
[1776328830275,43.67,74671.86,0.0,-0.97956,2e-05,3.32357]
[1776328834338,43.66,74671.05,0.0,-0.97959,2e-05,3.31924]
[1776328834438,43.66,74671.05,0.0,-0.97959,2e-05,3.31924]
[1776328834440,43.66,74671.01,0.0,-0.97959,2e-05,3.31902]
[1776328834747,43.66,74671.01,0.0,-0.97959,2e-05,3.31902]
[1776328834939,43.66,74671.01,0.0,-0.97959,2e-05,3.31902]
[1776328836318,43.66,74666.48,0.0,-0.97967,2e-05,3.30812]
[1776328837562,43.66,74666.48,0.0,-0.97967,2e-05,3.30812]
[1776328837690,43.66,74664.59,0.0,-0.9797,2e-05,3.30358]
[1776328838332,43.66,74663.54,0.0,-0.97972,2e-05,3.30102]
[1776328839743,43.66,74663.54,0.0,-0.97972,2e-05,3.30102]
[1776328839939,43.66,74663.54,0.0,-0.97972,2e-05,3.30102]
[1776328841353,43.66,74659.23,0.0,-0.97979,2e-05,3.29066]
[1776328841813,43.66,74659.23,0.0,-0.97979,2e-05,3.29066]
[1776328841940,43.66,74659.23,0.0,-0.97979,2e-05,3.29066]
[1776328842635,43.66,74659.23,0.0,-0.97979,2e-05,3.29066]
[1776328842361,43.66,74659.55,0.0,-0.97979,2e-05,3.29133]
[1776328842689,43.66,74659.55,0.0,-0.97979,2e-05,3.29133]
[1776328845382,43.66,74656.31,0.0,-0.97984,2e-05,3.28353]
[1776328848106,43.66,74655.53,0.0,-0.97985,2e-05,3.28158]
[1776328848198,43.66,74655.53,0.0,-0.97985,2e-05,3.28158]
[1776328848392,43.66,74655.53,0.0,-0.97985,2e-05,3.28158]
[1776328848437,43.66,74655.53,0.0,-0.97985,2e-05,3.28158]
[1776328848493,43.66,74655.39,0.0,-0.97986,2e-05,3.28119]
[1776328854448,43.66,74654.79,0.0,-0.97987,2e-05,3.27943]
[1776328857490,43.66,74656.65,0.0,-0.97984,2e-05,3.28365]
[1776328857591,43.66,74655.92,0.0,-0.97985,2e-05,3.28188]
[1776328857692,43.66,74655.92,0.0,-0.97985,2e-05,3.28188]
[1776328857891,43.66,74655.92,0.0,-0.97985,2e-05,3.28188]
[1776328857939,43.66,74655.92,0.0,-0.97985,2e-05,3.28188]
[1776328863511,43.66,74656.02,0.0,-0.97985,2e-05,3.28177]
[1776328864200,43.66,74656.02,0.0,-0.97985,2e-05,3.28177]
[1776328864439,43.66,74656.02,0.0,-0.97985,2e-05,3.28177]
[1776328864465,43.66,74656.02,0.0,-0.97985,2e-05,3.28177]
[1776328864518,43.66,74656.81,0.0,-0.97984,2e-05,3.28356]
[1776328864695,43.66,74656.81,0.0,-0.97984,2e-05,3.28356]
[1776328867378,43.66,74657.54,0.0,-0.97983,2e-05,3.28515]
[1776328867436,43.66,74657.54,0.0,-0.97983,2e-05,3.28515]
[1776328867540,43.66,74658.38,0.0,-0.97982,2e-05,3.28705]
[1776328868241,43.66,74658.38,0.0,-0.97982,2e-05,3.28705]
[1776328868435,43.66,74658.38,0.0,-0.97982,2e-05,3.28705]
[1776328872339,43.66,74659.09,0.0,-0.97981,2e-05,3.28845]
[1776328872437,43.66,74659.09,0.0,-0.97981,2e-05,3.28845]
[1776328872575,43.66,74660.67,0.0,-0.97978,2e-05,3.29208]
[1776328872693,43.66,74660.67,0.0,-0.97978,2e-05,3.29208]
[1776328873582,43.66,74654.38,0.0,-0.97988,2e-05,3.27733]
[1776328874589,43.66,74651.18,0.0,-0.97994,2e-05,3.26984]
[1776328875527,43.66,74651.18,0.0,-0.97994,2e-05,3.26984]
[1776328875688,43.66,74648.7,0.0,-0.97998,2e-05,3.26404]
[1776328877854,43.66,74649.01,0.0,-0.97997,2e-05,3.26472]
[1776328877936,43.66,74649.01,0.0,-0.97997,2e-05,3.26472]
[1776328880631,43.66,74649.04,0.0,-0.97997,2e-05,3.26473]
[1776328882590,43.66,74649.08,0.0,-0.97997,2e-05,3.2648]
[1776328882696,43.66,74649.08,0.0,-0.97997,2e-05,3.26477]
[1776328888055,43.65,74649.32,0.0,-0.97997,2e-05,3.2652]
[1776328888195,43.65,74649.32,0.0,-0.97997,2e-05,3.2652]
[1776328889201,43.65,74649.32,0.0,-0.97997,2e-05,3.2652]
[1776328889240,43.65,74647.45,0.0,-0.98,2e-05,3.26083]
[1776328889708,43.65,74637.72,0.0,-0.98016,2e-05,3.23829]
[1776328890714,43.65,74623.04,0.0,-0.9804,2e-05,3.20454]
[1776328891721,43.66,74622.19,0.0,-0.98043,2e-05,3.20068]
[1776328893735,43.66,74625.36,0.0,-0.98037,2e-05,3.20813]
[1776328895170,43.66,74625.36,0.0,-0.98037,2e-05,3.20813]
[1776328895196,43.66,74625.36,0.0,-0.98037,2e-05,3.20813]
[1776328895662,43.66,74625.36,0.0,-0.98037,2e-05,3.20813]
[1776328895693,43.66,74625.36,0.0,-0.98037,2e-05,3.20813]
[1776328895269,43.66,74626.78,0.0,-0.98035,2e-05,3.21147]
[1776328896756,43.66,74630.15,0.0,-0.98029,2e-05,3.21935]
[1776328902489,43.66,74628.78,0.0,-0.98031,2e-05,3.21646]
[1776328902686,43.66,74628.78,0.0,-0.98031,2e-05,3.21646]
[1776328903805,43.66,74614.84,0.0,-0.98054,2e-05,3.18475]
[1776328904813,43.66,74610.48,0.0,-0.98061,2e-05,3.17494]
[1776328905820,43.66,74605.51,0.0,-0.98069,2e-05,3.16379]
[1776328908349,43.66,74606.39,0.0,-0.98067,2e-05,3.16609]
[1776328908444,43.66,74606.39,0.0,-0.98067,2e-05,3.16609]
[1776328908545,43.66,74606.56,0.0,-0.98067,2e-05,3.16662]
[1776328908792,43.66,74606.56,0.0,-0.98067,2e-05,3.16662]
[1776328908938,43.66,74606.56,0.0,-0.98067,2e-05,3.16662]
[1776328910867,43.66,74611.35,0.0,-0.98059,2e-05,3.1778]
[1776328912881,43.66,74616.98,0.0,-0.98049,2e-05,3.19089]
[1776328914249,43.66,74616.98,0.0,-0.98049,2e-05,3.19089]
[1776328914437,43.66,74616.98,0.0,-0.98049,2e-05,3.19089]
[1776328914517,43.66,74618.61,0.0,-0.98047,2e-05,3.19482]
[1776328915155,43.66,74618.61,0.0,-0.98047,2e-05,3.19482]
[1776328915199,43.66,74618.61,0.0,-0.98047,2e-05,3.19482]
[1776328916686,43.66,74620.51,0.0,-0.98044,2e-05,3.19916]
[1776328916909,43.66,74602.16,0.0,-0.98073,2e-05,3.15757]
[1776328917916,43.66,74586.09,0.0,-0.98098,2e-05,3.12149]
[1776328918923,43.66,74587.24,0.0,-0.98096,2e-05,3.1243]
[1776328920011,43.66,74587.24,0.0,-0.98096,2e-05,3.1243]
[1776328925974,43.67,74584.13,0.0,-0.981,2e-05,3.11888]
[1776328932016,43.67,74586.26,0.0,-0.98096,2e-05,3.12497]
[1776328936823,43.68,74588.21,0.0,-0.98092,2e-05,3.13015]
[1776328936940,43.68,74588.21,0.0,-0.98092,2e-05,3.13015]
[1776328937334,43.68,74588.21,0.0,-0.98092,2e-05,3.13015]
[1776328937436,43.68,74588.21,0.0,-0.98092,2e-05,3.13015]
[1776328937475,43.68,74588.02,0.0,-0.98092,2e-05,3.13011]
[1776328938058,43.68,74593.4,0.0,-0.98084,2e-05,3.14224]
[1776328940072,43.68,74596.41,0.0,-0.98079,2e-05,3.14938]
[1776328944007,43.68,74596.52,0.0,-0.98078,2e-05,3.15012]
[1776328944190,43.68,74596.52,0.0,-0.98078,2e-05,3.15012]
[1776328944239,43.68,74596.52,0.0,-0.98078,2e-05,3.15012]
[1776328944436,43.68,74596.52,0.0,-0.98078,2e-05,3.15012]
[1776328944443,43.68,74596.41,0.0,-0.98078,2e-05,3.1502]
[1776328950142,43.68,74597.13,0.0,-0.98076,2e-05,3.15267]
[1776328953163,43.69,74601.07,0.0,-0.98071,2e-05,3.1601]
[1776328954170,43.69,74608.53,0.0,-0.98059,2e-05,3.17719]
[1776328955281,43.69,74608.53,0.0,-0.98059,2e-05,3.17719]
[1776328955437,43.69,74608.53,0.0,-0.98059,2e-05,3.17719]
[1776328955600,43.69,74608.53,0.0,-0.98059,2e-05,3.17719]
[1776328955695,43.69,74608.53,0.0,-0.98059,2e-05,3.17719]
[1776328955758,43.69,74611.43,0.0,-0.98054,2e-05,3.18404]
[1776328961218,43.69,74615.77,0.0,-0.98047,2e-05,3.19447]
[1776328962099,43.69,74615.77,0.0,-0.98047,2e-05,3.19447]
[1776328962192,43.69,74615.77,0.0,-0.98047,2e-05,3.19447]
[1776328962579,43.69,74615.77,0.0,-0.98047,2e-05,3.19447]
[1776328962686,43.69,74615.77,0.0,-0.98047,2e-05,3.19447]
[1776328962639,43.69,74615.97,0.0,-0.98046,2e-05,3.19512]
[1776328966254,43.69,74619.84,0.0,-0.9804,2e-05,3.20426]
[1776328966794,43.69,74619.84,0.0,-0.9804,2e-05,3.20426]
[1776328966946,43.69,74619.84,0.0,-0.9804,2e-05,3.20426]
[1776328967293,43.69,74619.84,0.0,-0.9804,2e-05,3.20426]
[1776328967436,43.69,74619.84,0.0,-0.9804,2e-05,3.20426]
[1776328967489,43.69,74621.78,0.0,-0.98036,2e-05,3.20888]
[1776328970282,43.69,74626.0,0.0,-0.98029,2e-05,3.21871]
[1776328971289,43.69,74629.39,0.0,-0.98024,2e-05,3.22658]
[1776328972792,43.69,74630.86,0.0,-0.98021,2e-05,3.23002]
[1776328972939,43.69,74630.86,0.0,-0.98021,2e-05,3.23002]
[1776328978172,43.69,74629.71,0.0,-0.98023,2e-05,3.2276]
[1776328978193,43.69,74629.71,0.0,-0.98023,2e-05,3.2276]
[1776328980576,43.69,74629.49,0.0,-0.98023,2e-05,3.22719]
[1776328980688,43.69,74629.49,0.0,-0.98023,2e-05,3.22719]
[1776328980734,43.69,74628.34,0.0,-0.98025,2e-05,3.22464]
[1776328981163,43.69,74628.34,0.0,-0.98025,2e-05,3.22464]
[1776328981193,43.69,74628.34,0.0,-0.98025,2e-05,3.22464]
[1776328981359,43.69,74624.8,0.0,-0.98031,2e-05,3.21651]
[1776328986159,43.69,74624.52,0.0,-0.98031,2e-05,3.21612]
[1776328986195,43.69,74624.52,0.0,-0.98031,2e-05,3.21612]
[1776328986319,43.69,74624.52,0.0,-0.98031,2e-05,3.21612]
[1776328986436,43.69,74624.52,0.0,-0.98031,2e-05,3.21612]
[1776328986537,43.69,74624.77,0.0,-0.98031,2e-05,3.21683]
[1776328991960,43.69,74625.1,0.0,-0.9803,2e-05,3.21772]
[1776328992198,43.69,74625.1,0.0,-0.9803,2e-05,3.21772]
[1776328997710,43.7,74625.6,0.0,-0.98029,2e-05,3.21937]
[1776328997794,43.7,74628.9,0.0,-0.98023,2e-05,3.22702]
[1776328997940,43.7,74628.9,0.0,-0.98023,2e-05,3.22702]
[1776328998186,43.7,74628.9,0.0,-0.98023,2e-05,3.22702]
[1776328998436,43.7,74628.9,0.0,-0.98023,2e-05,3.22702]
[1776328998479,43.7,74632.1,0.0,-0.98018,2e-05,3.23444]
[1776329003514,43.7,74631.34,0.0,-0.98019,2e-05,3.23286]
[1776329008549,43.7,74631.4,0.0,-0.98019,2e-05,3.23318]
[1776329009016,43.7,74631.4,0.0,-0.98019,2e-05,3.23318]
[1776329009191,43.7,74631.4,0.0,-0.98019,2e-05,3.23318]
[1776329010411,43.7,74632.11,0.0,-0.98018,2e-05,3.23486]
[1776329010441,43.7,74632.11,0.0,-0.98018,2e-05,3.23486]
[1776329010563,43.7,74633.19,0.0,-0.98016,2e-05,3.23738]
[1776329015599,43.7,74633.55,0.0,-0.98017,2e-05,3.23636]
[1776329016272,43.7,74633.55,0.0,-0.98017,2e-05,3.23636]
[1776329016436,43.7,74633.55,0.0,-0.98017,2e-05,3.23636]
[1776329016778,43.7,74633.55,0.0,-0.98017,2e-05,3.23636]
[1776329016796,43.7,74634.11,0.0,-0.98016,2e-05,3.23768]
[1776329016940,43.7,74634.11,0.0,-0.98016,2e-05,3.23768]
[1776329018620,43.7,74639.83,0.0,-0.98006,2e-05,3.25095]
[1776329019814,43.7,74639.83,0.0,-0.98006,2e-05,3.25095]
[1776329019943,43.7,74641.28,0.0,-0.98004,2e-05,3.25431]
[1776329022380,43.7,74642.06,0.0,-0.98003,2e-05,3.25611]
[1776329022435,43.7,74642.06,0.0,-0.98003,2e-05,3.25611]
[1776329022637,43.7,74642.06,0.0,-0.98003,2e-05,3.25611]
[1776329022694,43.7,74642.06,0.0,-0.98003,2e-05,3.25611]
[1776329022795,43.7,74645.51,0.0,-0.97997,2e-05,3.26411]
[1776329023655,43.7,74648.16,0.0,-0.97993,2e-05,3.27024]
[1776329025669,43.7,74651.27,0.0,-0.97988,2e-05,3.27741]
[1776329028377,43.7,74651.1,0.0,-0.97988,2e-05,3.27693]
[1776329028436,43.7,74651.1,0.0,-0.97988,2e-05,3.27693]
[1776329028664,43.7,74651.1,0.0,-0.97988,2e-05,3.27693]
[1776329028693,43.7,74651.1,0.0,-0.97988,2e-05,3.27693]
[1776329028766,43.7,74651.14,0.0,-0.97988,2e-05,3.27698]
[1776329034731,43.7,74651.65,0.0,-0.97987,2e-05,3.27796]
[1776329035680,43.7,74651.65,0.0,-0.97987,2e-05,3.27796]
[1776329035689,43.7,74651.65,0.0,-0.97987,2e-05,3.27796]
[1776329035739,43.7,74651.98,0.0,-0.97987,2e-05,3.2787]
[1776329036746,43.7,74658.75,0.0,-0.97975,2e-05,3.29447]
[1776329037016,43.7,74658.75,0.0,-0.97975,2e-05,3.29447]
[1776329037195,43.7,74658.75,0.0,-0.97975,2e-05,3.29447]
[1776329037753,43.7,74662.22,0.0,-0.9797,2e-05,3.30253]
[1776329043795,43.69,74662.6,0.0,-0.97969,2e-05,3.30297]
[1776329045779,43.69,74662.35,0.0,-0.9797,2e-05,3.3023]
[1776329045880,43.69,74662.35,0.0,-0.9797,2e-05,3.30223]
[1776329045935,43.69,74662.35,0.0,-0.9797,2e-05,3.30223]
[1776329046392,43.69,74662.35,0.0,-0.9797,2e-05,3.30223]
[1776329046441,43.69,74662.35,0.0,-0.9797,2e-05,3.30223]
[1776329046494,43.69,74662.35,0.0,-0.9797,2e-05,3.30215]
[1776329052677,43.69,74663.93,0.0,-0.97967,2e-05,3.30561]
[1776329052685,43.69,74663.93,0.0,-0.97967,2e-05,3.30561]
[1776329052857,43.69,74664.14,0.0,-0.97967,2e-05,3.30584]
[1776329053100,43.69,74664.14,0.0,-0.97967,2e-05,3.30584]
[1776329053195,43.69,74664.14,0.0,-0.97967,2e-05,3.30584]
[1776329058900,43.69,74663.65,0.0,-0.97969,2e-05,3.30415]
[1776329060205,43.69,74663.65,0.0,-0.97969,2e-05,3.30415]
[1776329060440,43.69,74663.65,0.0,-0.97969,2e-05,3.30415]
[1776329060540,43.69,74663.0,0.0,-0.9797,2e-05,3.30245]
[1776329060942,43.69,74663.0,0.0,-0.9797,2e-05,3.30245]
[1776329061191,43.69,74663.0,0.0,-0.9797,2e-05,3.30245]
[1776329066959,43.69,74662.12,0.0,-0.97972,2e-05,3.29988]
[1776329069015,43.69,74662.12,0.0,-0.97972,2e-05,3.29988]
[1776329069190,43.69,74662.12,0.0,-0.97972,2e-05,3.29988]
[1776329069770,43.69,74662.12,0.0,-0.97972,2e-05,3.29988]
[1776329069789,43.69,74663.69,0.0,-0.97969,2e-05,3.30329]
[1776329069935,43.69,74663.69,0.0,-0.97969,2e-05,3.30329]
[1776329070633,43.69,74663.69,0.0,-0.97969,2e-05,3.30329]
[1776329070722,43.69,74665.38,0.0,-0.97966,2e-05,3.30715]
[1776329070987,43.69,74672.45,0.0,-0.97955,2e-05,3.32376]
[1776329071994,43.69,74679.32,0.0,-0.97944,2e-05,3.33778]
[1776329073001,43.69,74680.28,0.0,-0.97943,2e-05,3.33989]
[1776329074340,43.69,74680.28,0.0,-0.97943,2e-05,3.33989]
[1776329074402,43.69,74680.54,0.0,-0.97943,2e-05,3.34034]
[1776329075015,43.69,74683.14,0.0,-0.97938,2e-05,3.34633]
[1776329076033,43.69,74688.9,0.0,-0.97929,2e-05,3.35981]
[1776329077031,43.69,74697.03,0.0,-0.97915,2e-05,3.37951]
[1776329078038,43.69,74701.82,0.0,-0.97906,2e-05,3.39127]
[1776329081059,43.69,74699.76,0.0,-0.97909,2e-05,3.38673]
[1776329082206,43.69,74699.76,0.0,-0.97909,2e-05,3.38673]
[1776329082276,43.69,74700.05,0.0,-0.97909,2e-05,3.38719]
[1776329084194,43.69,74699.47,0.0,-0.9791,2e-05,3.38557]
[1776329084296,43.69,74699.36,0.0,-0.97911,2e-05,3.38507]
[1776329089287,43.68,74698.01,0.0,-0.97914,2e-05,3.38093]
[1776329089438,43.68,74698.01,0.0,-0.97914,2e-05,3.38093]
[1776329089539,43.68,74696.62,0.0,-0.97916,2e-05,3.37717]
[1776329090645,43.68,74696.62,0.0,-0.97916,2e-05,3.37717]
[1776329090689,43.68,74696.62,0.0,-0.97916,2e-05,3.37717]
[1776329092136,43.68,74694.31,0.0,-0.9792,2e-05,3.37124]
[1776329093814,43.68,74694.31,0.0,-0.9792,2e-05,3.37124]
[1776329093883,43.68,74691.34,0.0,-0.97926,2e-05,3.36378]
[1776329093943,43.68,74691.34,0.0,-0.97926,2e-05,3.36378]
[1776329101550,43.68,74688.74,0.0,-0.97931,2e-05,3.35686]
[1776329101938,43.68,74683.27,0.0,-0.97941,2e-05,3.34318]
[1776329102377,43.68,74679.47,0.0,-0.97947,2e-05,3.3342]
[1776329103238,43.68,74679.47,0.0,-0.97947,2e-05,3.3342]
[1776329103437,43.68,74679.47,0.0,-0.97947,2e-05,3.3342]
[1776329104203,43.67,74679.47,0.0,-0.97947,2e-05,3.33406]
[1776329104220,43.67,74678.96,0.0,-0.97948,2e-05,3.3327]
[1776329108247,43.67,74683.14,0.0,-0.97941,2e-05,3.34199]
[1776329109545,43.67,74683.14,0.0,-0.97941,2e-05,3.34199]
[1776329109687,43.67,74683.14,0.0,-0.97941,2e-05,3.34199]
[1776329109789,43.67,74688.24,0.0,-0.97933,2e-05,3.35372]
[1776329115297,43.67,74691.24,0.0,-0.97929,2e-05,3.35991]
[1776329116100,43.67,74691.24,0.0,-0.97929,2e-05,3.35991]
[1776329116189,43.67,74691.24,0.0,-0.97929,2e-05,3.35991]
[1776329117624,43.67,74691.2,0.0,-0.97929,2e-05,3.35963]
[1776329117700,43.67,74691.2,0.0,-0.97929,2e-05,3.35963]
[1776329117721,43.67,74691.34,0.0,-0.97929,2e-05,3.35959]
[1776329123353,43.66,74691.22,0.0,-0.9793,2e-05,3.3584]
[1776329124360,43.66,74699.95,0.0,-0.97915,2e-05,3.37899]
[1776329125367,43.66,74708.15,0.0,-0.97901,2e-05,3.39837]
[1776329126042,43.66,74708.15,0.0,-0.97901,2e-05,3.39837]
[1776329126374,43.66,74708.14,0.0,-0.97901,2e-05,3.3981]
[1776329127826,43.66,74708.14,0.0,-0.97901,2e-05,3.3981]
[1776329133423,43.66,74707.45,0.0,-0.97905,2e-05,3.39269]
[1776329138458,43.65,74706.83,0.0,-0.97907,2e-05,3.39002]
[1776329142634,43.65,74707.04,0.0,-0.97907,2e-05,3.38981]
[1776329142691,43.65,74707.04,0.0,-0.97907,2e-05,3.38981]
[1776329143493,43.65,74712.72,0.0,-0.97898,2e-05,3.40294]
[1776329144500,43.65,74718.68,0.0,-0.97888,2e-05,3.41701]
[1776329146514,43.65,74719.25,0.0,-0.97887,2e-05,3.41784]
[1776329147576,43.65,74719.25,0.0,-0.97887,2e-05,3.41784]
[1776329147686,43.65,74719.25,0.0,-0.97887,2e-05,3.41784]
[1776329147788,43.65,74719.14,0.0,-0.97888,2e-05,3.417]
[1776329154569,43.64,74719.44,0.0,-0.97888,2e-05,3.416]
[1776329159607,43.64,74723.18,0.0,-0.97883,2e-05,3.42328]
[1776329161621,43.63,74726.88,0.0,-0.97877,2e-05,3.43159]
[1776329163191,43.63,74726.36,0.0,-0.97878,2e-05,3.43002]
[1776329163436,43.63,74726.36,0.0,-0.97878,2e-05,3.43002]
[1776329166656,43.63,74721.79,0.0,-0.97887,2e-05,3.41778]
[1776329167411,43.63,74721.79,0.0,-0.97887,2e-05,3.41778]
[1776329167435,43.63,74721.79,0.0,-0.97887,2e-05,3.41778]
[1776329167663,43.63,74720.79,0.0,-0.97889,2e-05,3.41509]
[1776329168718,43.63,74720.79,0.0,-0.97889,2e-05,3.41509]
[1776329168938,43.63,74720.79,0.0,-0.97889,2e-05,3.41509]
[1776329174713,43.62,74718.83,0.0,-0.97894,2e-05,3.40843]
[1776329179748,43.62,74718.71,0.0,-0.97895,2e-05,3.40677]
[1776329183904,43.62,74721.61,0.0,-0.97891,2e-05,3.41291]
[1776329183937,43.62,74721.61,0.0,-0.97891,2e-05,3.41291]
[1776329186968,43.61,74724.96,0.0,-0.97886,2e-05,3.4201]
[1776329186998,43.61,74724.99,0.0,-0.97886,2e-05,3.41988]
[1776329187192,43.61,74724.99,0.0,-0.97886,2e-05,3.41988]
[1776329188164,43.61,74727.66,0.0,-0.97881,2e-05,3.42602]
[1776329188188,43.61,74727.66,0.0,-0.97881,2e-05,3.42602]
[1776329193852,43.61,74729.25,0.0,-0.97881,2e-05,3.42592]
[1776329194493,43.61,74729.25,0.0,-0.97881,2e-05,3.42592]
[1776329194687,43.61,74729.25,0.0,-0.97881,2e-05,3.42592]
[1776329195652,43.6,74728.97,0.0,-0.97882,2e-05,3.42494]
[1776329195690,43.6,74728.97,0.0,-0.97882,2e-05,3.42494]
[1776329195866,43.6,74728.79,0.0,-0.97882,2e-05,3.4242]
[1776329201908,43.6,74726.85,0.0,-0.97887,2e-05,3.41772]
[1776329202208,43.6,74726.85,0.0,-0.97887,2e-05,3.41772]
[1776329202437,43.6,74726.85,0.0,-0.97887,2e-05,3.41772]
[1776329207950,43.59,74726.79,0.0,-0.97888,2e-05,3.41585]
[1776329209633,43.59,74725.82,0.0,-0.9789,2e-05,3.41323]
[1776329209692,43.59,74725.82,0.0,-0.9789,2e-05,3.41323]
[1776329211978,43.59,74721.7,0.0,-0.97898,2e-05,3.4025]
[1776329213247,43.59,74721.22,0.0,-0.97899,2e-05,3.40109]
[1776329213434,43.59,74721.22,0.0,-0.97899,2e-05,3.40109]
[1776329214669,43.59,74721.22,0.0,-0.97899,2e-05,3.40109]
[1776329214693,43.59,74721.22,0.0,-0.97899,2e-05,3.40109]
[1776329214999,43.59,74725.82,0.0,-0.97891,2e-05,3.41163]
[1776329216012,43.59,74730.39,0.0,-0.97884,2e-05,3.42237]
[1776329218023,43.57,74734.14,0.0,-0.97882,2e-05,3.4256]
[1776329219848,43.57,74734.14,0.0,-0.97882,2e-05,3.4256]
[1776329219935,43.57,74734.14,0.0,-0.97882,2e-05,3.4256]
[1776329220038,43.55,74734.59,0.0,-0.97885,2e-05,3.42091]
[1776329225073,43.52,74735.69,0.0,-0.97889,2e-05,3.41483]
[1776329228035,43.52,74737.31,0.0,-0.97887,2e-05,3.41847]
[1776329228085,43.52,74742.85,0.0,-0.97878,2e-05,3.4313]
[1776329228204,43.52,74742.85,0.0,-0.97878,2e-05,3.4313]
[1776329234140,43.52,74743.22,0.0,-0.97878,2e-05,3.43049]
[1776329238048,43.52,74746.58,0.0,-0.97873,2e-05,3.43808]
[1776329238186,43.51,74748.9,0.0,-0.97869,2e-05,3.44342]
[1776329241456,43.51,74748.72,0.0,-0.9787,2e-05,3.44267]
[1776329241698,43.51,74748.72,0.0,-0.9787,2e-05,3.44267]
[1776329241732,43.51,74748.89,0.0,-0.97869,2e-05,3.44307]
[1776329247766,43.51,74750.38,0.0,-0.97866,2e-05,3.44722]
[1776329247936,43.51,74750.38,0.0,-0.97866,2e-05,3.44722]
[1776329253280,43.51,74750.57,0.0,-0.97868,2e-05,3.44465]
[1776329258315,43.51,74750.42,0.0,-0.97869,2e-05,3.44344]
[1776329261687,43.51,74750.42,0.0,-0.97868,2e-05,3.4443]
[1776329264798,43.51,74745.34,0.0,-0.97877,2e-05,3.43146]
[1776329264936,43.51,74745.34,0.0,-0.97877,2e-05,3.43146]
[1776329265026,43.51,74745.3,0.0,-0.97877,2e-05,3.43142]
[1776329272413,43.52,74746.73,0.0,-0.97873,2e-05,3.43702]
[1776329277448,43.52,74744.99,0.0,-0.97875,2e-05,3.43434]
[1776329278981,43.52,74744.99,0.0,-0.97875,2e-05,3.43434]
[1776329279196,43.52,74745.67,0.0,-0.97874,2e-05,3.43661]
[1776329284496,43.53,74746.62,0.0,-0.97871,2e-05,3.44046]
[1776329289532,43.53,74747.17,0.0,-0.97869,2e-05,3.44332]
[1776329299602,43.54,74747.17,0.0,-0.97866,2e-05,3.44637]
[1776329304637,43.55,74752.1,0.0,-0.97857,2e-05,3.45985]
[1776329305724,43.55,74752.1,0.0,-0.97857,2e-05,3.45985]
[1776329305857,43.55,74752.1,0.0,-0.97857,2e-05,3.45985]
[1776329305937,43.55,74752.1,0.0,-0.97857,2e-05,3.45985]
[1776329305953,43.55,74752.06,0.0,-0.97856,2e-05,3.46032]
[1776329311685,43.55,74752.13,0.0,-0.97857,2e-05,3.45978]
[1776329315445,43.56,74751.85,0.0,-0.97856,2e-05,3.45992]
[1776329315540,43.56,74751.85,0.0,-0.97856,2e-05,3.45992]
[1776329315689,43.56,74751.85,0.0,-0.97856,2e-05,3.45992]
[1776329315759,43.56,74751.91,0.0,-0.97856,2e-05,3.46062]
[1776329321756,43.56,74752.68,0.0,-0.97853,2e-05,3.46412]
[1776329327771,43.56,74751.13,0.0,-0.97857,2e-05,3.45917]
[1776329327821,43.56,74751.13,0.0,-0.97857,2e-05,3.45917]
[1776329327936,43.56,74751.13,0.0,-0.97857,2e-05,3.45917]
[1776329328018,43.56,74751.13,0.0,-0.97857,2e-05,3.45858]
[1776329333841,43.56,74750.95,0.0,-0.97858,2e-05,3.4581]
[1776329338877,43.56,74752.27,0.0,-0.97855,2e-05,3.4621]
[1776329344083,43.55,74752.5,0.0,-0.97855,2e-05,3.46147]
[1776329344154,43.55,74752.5,0.0,-0.97855,2e-05,3.46147]
[1776329344192,43.55,74752.5,0.0,-0.97855,2e-05,3.46147]
[1776329344184,43.55,74752.32,0.0,-0.97856,2e-05,3.46073]
[1776329349955,43.55,74752.18,0.0,-0.97856,2e-05,3.46031]
[1776329356060,43.55,74752.1,0.0,-0.97856,2e-05,3.46039]
[1776329356062,43.55,74752.1,0.0,-0.97856,2e-05,3.46039]
[1776329356193,43.55,74752.1,0.0,-0.97856,2e-05,3.46039]
[1776329356161,43.56,74752.1,0.0,-0.97855,2e-05,3.46173]
[1776329363049,43.56,74752.0,0.0,-0.97854,2e-05,3.46334]
[1776329365063,43.57,74746.02,0.0,-0.97864,2e-05,3.44933]
[1776329366070,43.56,74739.83,0.0,-0.97875,2e-05,3.43405]
[1776329367894,43.56,74739.1,0.0,-0.97876,2e-05,3.43203]
[1776329367938,43.56,74739.1,0.0,-0.97876,2e-05,3.43203]
[1776329367945,43.56,74739.1,0.0,-0.97876,2e-05,3.43203]
[1776329368190,43.56,74739.1,0.0,-0.97876,2e-05,3.43203]
[1776329368208,43.56,74739.98,0.0,-0.97875,2e-05,3.43391]
[1776329371105,43.56,74743.13,0.0,-0.97871,2e-05,3.43869]
[1776329376140,43.56,74740.45,0.0,-0.97877,2e-05,3.43096]
[1776329376841,43.56,74740.45,0.0,-0.97877,2e-05,3.43096]
[1776329376938,43.56,74740.45,0.0,-0.97877,2e-05,3.43096]
[1776329382184,43.55,74738.07,0.0,-0.97882,2e-05,3.42379]
[1776329387219,43.55,74737.83,0.0,-0.97883,2e-05,3.42207]
[1776329393261,43.55,74739.14,0.0,-0.97882,2e-05,3.42386]
[1776329395177,43.55,74739.14,0.0,-0.97882,2e-05,3.42386]
[1776329395232,43.55,74739.14,0.0,-0.97882,2e-05,3.42386]
[1776329395435,43.54,74739.18,0.0,-0.97882,2e-05,3.4235]
[1776329395334,43.54,74739.18,0.0,-0.97882,2e-05,3.4235]
[1776329400425,43.54,74738.09,0.0,-0.97885,2e-05,3.41997]
[1776329407359,43.55,74738.47,0.0,-0.97882,2e-05,3.42361]
[1776329412394,43.55,74739.11,0.0,-0.9788,2e-05,3.42683]
[1776329415195,43.56,74739.51,0.0,-0.97879,2e-05,3.42813]
[1776329415430,43.56,74739.22,0.0,-0.97879,2e-05,3.42775]
[1776329415435,43.56,74739.22,0.0,-0.97879,2e-05,3.42775]
[1776329415510,43.56,74739.22,0.0,-0.97879,2e-05,3.42808]
[1776329428506,43.57,74739.65,0.0,-0.97875,2e-05,3.43335]
[1776329433541,43.58,74739.62,0.0,-0.97875,2e-05,3.43279]
[1776329440590,43.58,74739.62,0.0,-0.97874,2e-05,3.43503]
[1776329446633,43.59,74737.03,0.0,-0.97877,2e-05,3.43067]
[1776329449940,43.59,74735.98,0.0,-0.97878,2e-05,3.42879]
[1776329449995,43.59,74735.98,0.0,-0.97878,2e-05,3.42879]
[1776329450188,43.59,74735.98,0.0,-0.97878,2e-05,3.42879]
[1776329450267,43.59,74736.53,0.0,-0.97877,2e-05,3.43021]
[1776329455695,43.59,74735.99,0.0,-0.97879,2e-05,3.42779]
[1776329460731,43.58,74730.33,0.0,-0.97889,2e-05,3.41309]
[1776329462745,43.58,74722.69,0.0,-0.97903,2e-05,3.39438]
[1776329463753,43.58,74728.58,0.0,-0.97893,2e-05,3.40837]
[1776329465767,43.58,74734.44,0.0,-0.97883,2e-05,3.42214]
[1776329466479,43.58,74734.44,0.0,-0.97883,2e-05,3.42214]
[1776329466599,43.58,74734.44,0.0,-0.97883,2e-05,3.42214]
[1776329466690,43.58,74734.44,0.0,-0.97883,2e-05,3.42214]
[1776329466774,43.58,74734.61,0.0,-0.97883,2e-05,3.42236]
[1776329470802,43.58,74729.39,0.0,-0.97892,2e-05,3.40897]
[1776329471809,43.58,74725.84,0.0,-0.97899,2e-05,3.40024]
[1776329473491,43.58,74725.66,0.0,-0.97899,2e-05,3.39963]
[1776329473583,43.58,74725.66,0.0,-0.97899,2e-05,3.39963]
[1776329473696,43.58,74725.66,0.0,-0.97899,2e-05,3.39963]
[1776329473823,43.58,74721.15,0.0,-0.97907,2e-05,3.38865]
[1776329478860,43.57,74709.09,0.0,-0.97928,2e-05,3.35908]
[1776329480874,43.57,74707.44,0.0,-0.97931,2e-05,3.35489]
[1776329481659,43.57,74707.44,0.0,-0.97931,2e-05,3.35489]
[1776329481665,43.57,74707.44,0.0,-0.97931,2e-05,3.35489]
[1776329481696,43.57,74707.44,0.0,-0.97931,2e-05,3.35489]
[1776329481697,43.57,74707.44,0.0,-0.97931,2e-05,3.35478]
[1776329486919,43.57,74705.41,0.0,-0.97935,2e-05,3.34935]
[1776329487926,43.57,74699.94,0.0,-0.97944,2e-05,3.33625]
[1776329488933,43.57,74696.21,0.0,-0.97951,2e-05,3.3273]
[1776329491953,43.57,74696.42,0.0,-0.97952,2e-05,3.32537]
[1776329492961,43.57,74691.65,0.0,-0.9796,2e-05,3.31412]
[1776329494090,43.57,74691.65,0.0,-0.9796,2e-05,3.31412]
[1776329494097,43.57,74691.65,0.0,-0.9796,2e-05,3.31412]
[1776329494195,43.57,74691.65,0.0,-0.9796,2e-05,3.31412]
[1776329494295,43.57,74691.18,0.0,-0.97961,2e-05,3.31285]
[1776329500021,43.57,74691.89,0.0,-0.9796,2e-05,3.31411]
[1776329504386,43.57,74693.34,0.0,-0.97958,2e-05,3.31724]
[1776329504392,43.57,74693.34,0.0,-0.97958,2e-05,3.31724]
[1776329504436,43.57,74693.34,0.0,-0.97958,2e-05,3.31724]
[1776329505056,43.57,74694.09,0.0,-0.97957,2e-05,3.31893]
[1776329510090,43.56,74694.22,0.0,-0.97957,2e-05,3.3188]
[1776329513112,43.56,74690.58,0.0,-0.97963,2e-05,3.30997]
[1776329514205,43.56,74690.58,0.0,-0.97963,2e-05,3.30997]
[1776329514294,43.56,74690.78,0.0,-0.97963,2e-05,3.31037]
[1776329514442,43.56,74690.78,0.0,-0.97963,2e-05,3.31037]
[1776329518673,43.56,74689.01,0.0,-0.97966,2e-05,3.30592]
[1776329518676,43.56,74689.01,0.0,-0.97966,2e-05,3.30592]
[1776329518692,43.56,74689.01,0.0,-0.97966,2e-05,3.30592]
[1776329519154,43.56,74688.87,0.0,-0.97966,2e-05,3.30553]
[1776329524189,43.56,74689.47,0.0,-0.97965,2e-05,3.30661]
[1776329530233,43.56,74689.73,0.0,-0.97965,2e-05,3.3068]
[1776329533069,43.56,74689.55,0.0,-0.97966,2e-05,3.30624]
[1776329533192,43.56,74689.55,0.0,-0.97966,2e-05,3.30624]
[1776329533254,43.56,74690.41,0.0,-0.97964,2e-05,3.3082]
[1776329537576,43.56,74690.71,0.0,-0.97964,2e-05,3.30863]
[1776329537688,43.56,74690.71,0.0,-0.97964,2e-05,3.30863]
[1776329539296,43.56,74690.62,0.0,-0.97964,2e-05,3.30827]
[1776329544331,43.56,74689.57,0.0,-0.97966,2e-05,3.30544]
[1776329545338,43.56,74684.65,0.0,-0.97974,2e-05,3.29382]
[1776329546408,43.56,74684.65,0.0,-0.97974,2e-05,3.29382]
[1776329546437,43.56,74683.13,0.0,-0.97977,2e-05,3.29021]
[1776329547352,43.56,74683.11,0.0,-0.97977,2e-05,3.29012]
[1776329552388,43.56,74683.68,0.0,-0.97977,2e-05,3.28922]
[1776329554298,43.56,74683.68,0.0,-0.97977,2e-05,3.28922]
[1776329554341,43.56,74683.68,0.0,-0.97977,2e-05,3.28922]
[1776329554400,43.56,74683.68,0.0,-0.97978,2e-05,3.28915]
[1776329554436,43.56,74683.68,0.0,-0.97978,2e-05,3.28915]
[1776329561451,43.56,74685.1,0.0,-0.97975,2e-05,3.2922]
[1776329566486,43.55,74685.03,0.0,-0.97976,2e-05,3.29184]
[1776329571010,43.55,74685.89,0.0,-0.97974,2e-05,3.29374]
[1776329571053,43.55,74685.89,0.0,-0.97974,2e-05,3.29374]
[1776329571193,43.55,74685.89,0.0,-0.97974,2e-05,3.29374]
[1776329571279,43.55,74686.14,0.0,-0.97974,2e-05,3.29425]
[1776329575263,43.55,74686.87,0.0,-0.97973,2e-05,3.29587]
[1776329575436,43.55,74686.87,0.0,-0.97973,2e-05,3.29587]
[1776329575314,43.55,74688.04,0.0,-0.97971,2e-05,3.29852]
[1776329582597,43.55,74691.95,0.0,-0.97965,2e-05,3.30724]
[1776329584225,43.55,74691.95,0.0,-0.97965,2e-05,3.30724]
[1776329584229,43.55,74691.95,0.0,-0.97965,2e-05,3.30724]
[1776329584437,43.55,74691.95,0.0,-0.97965,2e-05,3.30724]
[1776329584233,43.55,74690.93,0.0,-0.97966,2e-05,3.30468]
[1776329590654,43.55,74690.78,0.0,-0.97967,2e-05,3.30388]
[1776329595690,43.55,74691.74,0.0,-0.97966,2e-05,3.30576]
[1776329597662,43.55,74691.74,0.0,-0.97966,2e-05,3.30576]
[1776329597667,43.55,74691.74,0.0,-0.97966,2e-05,3.30576]
[1776329597689,43.55,74691.74,0.0,-0.97966,2e-05,3.30576]
[1776329597763,43.55,74691.74,0.0,-0.97966,2e-05,3.3056]
[1776329603746,43.55,74692.48,0.0,-0.97965,2e-05,3.30689]
[1776329608207,43.55,74692.57,0.0,-0.97965,2e-05,3.30686]
[1776329608209,43.55,74692.57,0.0,-0.97965,2e-05,3.30686]
[1776329608442,43.55,74692.57,0.0,-0.97965,2e-05,3.30686]
[1776329608302,43.55,74692.67,0.0,-0.97965,2e-05,3.30694]
[1776329613817,43.54,74691.85,0.0,-0.97968,2e-05,3.3026]
[1776329618852,43.54,74692.82,0.0,-0.97966,2e-05,3.30453]
[1776329623887,43.54,74693.15,0.0,-0.97966,2e-05,3.30495]
[1776329628922,43.54,74692.77,0.0,-0.97967,2e-05,3.3037]
[1776329636978,43.54,74689.33,0.0,-0.97973,2e-05,3.29508]
[1776329638807,43.54,74688.13,0.0,-0.97975,2e-05,3.2922]
[1776329638854,43.54,74688.13,0.0,-0.97975,2e-05,3.2922]
[1776329638936,43.54,74688.13,0.0,-0.97975,2e-05,3.2922]
[1776329638992,43.54,74686.09,0.0,-0.97979,2e-05,3.28737]
[1776329644027,43.54,74684.98,0.0,-0.97981,2e-05,3.28461]
[1776329649045,43.54,74684.42,0.0,-0.97982,2e-05,3.28318]
[1776329649193,43.54,74684.42,0.0,-0.97982,2e-05,3.28318]
[1776329649255,43.54,74684.35,0.0,-0.97982,2e-05,3.28295]
[1776329655104,43.54,74683.99,0.0,-0.97982,2e-05,3.28195]
[1776329656509,43.54,74683.99,0.0,-0.97982,2e-05,3.28195]
[1776329656689,43.54,74683.92,0.0,-0.97983,2e-05,3.28172]
[1776329656537,43.54,74683.92,0.0,-0.97983,2e-05,3.28172]
[1776329662153,43.54,74685.34,0.0,-0.9798,2e-05,3.28483]
[1776329671216,43.54,74688.02,0.0,-0.97977,2e-05,3.28868]
[1776329672478,43.54,74688.02,0.0,-0.97977,2e-05,3.28868]
[1776329672521,43.54,74688.02,0.0,-0.97977,2e-05,3.28868]
[1776329672508,43.54,74691.25,0.0,-0.97972,2e-05,3.29621]
[1776329672688,43.54,74691.25,0.0,-0.97972,2e-05,3.29621]
[1776329673230,43.54,74696.97,0.0,-0.97963,2e-05,3.3096]
[1776329674522,43.54,74696.97,0.0,-0.97963,2e-05,3.3096]
[1776329674237,43.54,74701.65,0.0,-0.97955,2e-05,3.32056]
[1776329674687,43.54,74701.65,0.0,-0.97955,2e-05,3.32056]
[1776329675243,43.53,74702.97,0.0,-0.97953,2e-05,3.32357]
[1776329680279,43.53,74704.79,0.0,-0.9795,2e-05,3.32728]
[1776329685314,43.53,74708.45,0.0,-0.97944,2e-05,3.33533]
[1776329686321,43.53,74711.58,0.0,-0.97939,2e-05,3.34261]
[1776329687328,43.53,74708.01,0.0,-0.97945,2e-05,3.33399]
[1776329688758,43.53,74705.92,0.0,-0.97949,2e-05,3.32891]
[1776329688805,43.53,74705.92,0.0,-0.97949,2e-05,3.32891]
[1776329688937,43.53,74705.92,0.0,-0.97949,2e-05,3.32891]
[1776329689342,43.53,74704.85,0.0,-0.97951,2e-05,3.32625]
[1776329692419,43.53,74705.1,0.0,-0.9795,2e-05,3.32659]
[1776329692434,43.53,74705.1,0.0,-0.9795,2e-05,3.32659]
[1776329692516,43.53,74704.31,0.0,-0.97952,2e-05,3.3246]
[1776329699412,43.53,74703.02,0.0,-0.97955,2e-05,3.32072]
[1776329701426,43.52,74708.55,0.0,-0.97945,2e-05,3.33357]
[1776329702491,43.52,74708.55,0.0,-0.97945,2e-05,3.33357]
[1776329702532,43.52,74708.55,0.0,-0.97945,2e-05,3.33357]
[1776329702690,43.52,74711.45,0.0,-0.97941,2e-05,3.34031]
[1776329703440,43.52,74711.34,0.0,-0.97941,2e-05,3.3399]
[1776329707108,43.52,74711.34,0.0,-0.97941,2e-05,3.3399]
[1776329707191,43.52,74711.34,0.0,-0.97941,2e-05,3.3399]
[1776329707443,43.52,74711.34,0.0,-0.97941,2e-05,3.3399]
[1776329707468,43.52,74712.66,0.0,-0.97939,2e-05,3.34244]
[1776329712503,43.52,74712.77,0.0,-0.9794,2e-05,3.34195]
[1776329718545,43.52,74712.8,0.0,-0.9794,2e-05,3.34114]
[1776329722961,43.52,74712.48,0.0,-0.97941,2e-05,3.34009]
[1776329723194,43.52,74712.48,0.0,-0.97941,2e-05,3.34009]
[1776329724588,43.51,74716.9,0.0,-0.97934,2e-05,3.35003]
[1776329729050,43.51,74719.05,0.0,-0.9793,2e-05,3.35466]
[1776329729089,43.51,74719.05,0.0,-0.9793,2e-05,3.35466]
[1776329729191,43.51,74719.05,0.0,-0.9793,2e-05,3.35466]
[1776329729292,43.51,74720.15,0.0,-0.97929,2e-05,3.35695]
[1776329733651,43.51,74728.92,0.0,-0.97916,2e-05,3.37517]
[1776329734658,43.51,74730.38,0.0,-0.97913,2e-05,3.37847]
[1776329736091,43.51,74730.38,0.0,-0.97913,2e-05,3.37847]
[1776329736193,43.51,74730.38,0.0,-0.97913,2e-05,3.37847]
[1776329736436,43.51,74730.38,0.0,-0.97913,2e-05,3.37847]
[1776329736452,43.51,74732.61,0.0,-0.9791,2e-05,3.3834]
[1776329744728,43.5,74730.15,0.0,-0.97915,2e-05,3.37593]
[1776329747784,43.5,74729.13,0.0,-0.97917,2e-05,3.37311]
[1776329747936,43.5,74729.13,0.0,-0.97917,2e-05,3.37311]
[1776329753792,43.5,74727.7,0.0,-0.9792,2e-05,3.36842]
[1776329759160,43.5,74727.43,0.0,-0.97921,2e-05,3.3671]
[1776329759190,43.5,74727.43,0.0,-0.97921,2e-05,3.3671]
[1776329759266,43.5,74727.43,0.0,-0.97921,2e-05,3.3671]
[1776329759435,43.5,74727.43,0.0,-0.97921,2e-05,3.3671]
[1776329759465,43.5,74727.43,0.0,-0.97922,2e-05,3.36678]
[1776329764871,43.49,74727.55,0.0,-0.97922,2e-05,3.36632]
[1776329772927,43.49,74728.26,0.0,-0.97922,2e-05,3.3669]
[1776329775948,43.49,74724.74,0.0,-0.97928,2e-05,3.3581]
[1776329777330,43.49,74724.74,0.0,-0.97928,2e-05,3.3581]
[1776329777436,43.49,74724.74,0.0,-0.97928,2e-05,3.3581]
[1776329780983,43.49,74721.03,0.0,-0.97935,2e-05,3.3487]
[1776329783635,43.49,74721.0,0.0,-0.97935,2e-05,3.34852]
[1776329783694,43.49,74721.29,0.0,-0.97934,2e-05,3.34911]
[1776329783758,43.49,74721.29,0.0,-0.97934,2e-05,3.34911]
[1776329783937,43.49,74721.29,0.0,-0.97934,2e-05,3.34911]
[1776329784007,43.49,74721.25,0.0,-0.97934,2e-05,3.3489]
[1776329789039,43.48,74722.17,0.0,-0.97933,2e-05,3.3505]
[1776329794073,43.48,74722.07,0.0,-0.97935,2e-05,3.34759]
[1776329795308,43.48,74722.07,0.0,-0.97935,2e-05,3.34759]
[1776329795437,43.48,74722.07,0.0,-0.97935,2e-05,3.34759]
[1776329802130,43.48,74724.4,0.0,-0.97932,2e-05,3.35208]
[1776329809179,43.48,74724.62,0.0,-0.97932,2e-05,3.35164]
[1776329814214,43.47,74725.55,0.0,-0.97931,2e-05,3.35315]
[1776329815132,43.47,74725.55,0.0,-0.97931,2e-05,3.35315]
[1776329815188,43.47,74725.55,0.0,-0.97931,2e-05,3.35315]
[1776329815510,43.47,74725.55,0.0,-0.97931,2e-05,3.35315]
[1776329815537,43.47,74725.55,0.0,-0.97931,2e-05,3.35286]
[1776329815695,43.47,74725.55,0.0,-0.97931,2e-05,3.35286]
[1776329821263,43.47,74725.48,0.0,-0.97932,2e-05,3.35198]
[1776329826298,43.47,74718.09,0.0,-0.97945,2e-05,3.33356]
[1776329826962,43.47,74718.09,0.0,-0.97945,2e-05,3.33356]
[1776329827191,43.47,74718.09,0.0,-0.97945,2e-05,3.33356]
[1776329827304,43.47,74711.89,0.0,-0.97956,2e-05,3.31877]
[1776329831169,43.47,74711.97,0.0,-0.97956,2e-05,3.31869]
[1776329831197,43.47,74711.97,0.0,-0.97956,2e-05,3.31869]
[1776329831381,43.47,74711.97,0.0,-0.97956,2e-05,3.31869]
[1776329831437,43.47,74711.97,0.0,-0.97956,2e-05,3.31869]
[1776329831531,43.47,74711.18,0.0,-0.97957,2e-05,3.31674]
[1776329834354,43.47,74714.27,0.0,-0.97952,2e-05,3.32381]
[1776329835259,43.47,74714.27,0.0,-0.97952,2e-05,3.32381]
[1776329835435,43.47,74714.27,0.0,-0.97952,2e-05,3.32381]
[1776329841348,43.46,74716.26,0.0,-0.97949,2e-05,3.32804]
[1776329841434,43.46,74716.26,0.0,-0.97949,2e-05,3.32804]
[1776329841500,43.46,74716.26,0.0,-0.97949,2e-05,3.32804]
[1776329841688,43.46,74716.26,0.0,-0.97949,2e-05,3.32804]
[1776329841509,43.46,74716.19,0.0,-0.97949,2e-05,3.32768]
[1776329844424,43.46,74719.59,0.0,-0.97944,2e-05,3.33545]
[1776329844943,43.46,74719.59,0.0,-0.97944,2e-05,3.33545]
[1776329845189,43.46,74719.59,0.0,-0.97944,2e-05,3.33545]
[1776329845431,43.46,74722.36,0.0,-0.97939,2e-05,3.34193]
[1776329850466,43.46,74724.05,0.0,-0.97937,2e-05,3.34534]
[1776329856510,43.46,74724.6,0.0,-0.97938,2e-05,3.34386]
[1776329857091,43.46,74724.6,0.0,-0.97938,2e-05,3.34386]
[1776329857191,43.46,74724.6,0.0,-0.97938,2e-05,3.34386]
[1776329857758,43.46,74725.35,0.0,-0.97936,2e-05,3.34552]
[1776329857942,43.46,74725.35,0.0,-0.97936,2e-05,3.34552]
[1776329858524,43.46,74725.52,0.0,-0.97936,2e-05,3.34579]
[1776329863559,43.46,74723.35,0.0,-0.9794,2e-05,3.33995]
[1776329869600,43.45,74723.03,0.0,-0.97942,2e-05,3.33844]
[1776329874636,43.45,74723.25,0.0,-0.97942,2e-05,3.33833]
[1776329879670,43.45,74723.32,0.0,-0.97942,2e-05,3.33789]
[1776329884706,43.45,74723.53,0.0,-0.97942,2e-05,3.33779]
[1776329889741,43.45,74724.08,0.0,-0.97942,2e-05,3.3385]
[1776329893462,43.44,74724.91,0.0,-0.9794,2e-05,3.34011]
[1776329893692,43.44,74724.91,0.0,-0.9794,2e-05,3.34011]
[1776329895128,43.44,74724.95,0.0,-0.9794,2e-05,3.34009]
[1776329895834,43.44,74711.21,0.0,-0.97964,2e-05,3.30742]
[1776329896802,43.44,74696.53,0.0,-0.97988,2e-05,3.27273]
[1776329897809,43.44,74700.01,0.0,-0.97983,2e-05,3.28089]
[1776329898791,43.44,74700.01,0.0,-0.97983,2e-05,3.28089]
[1776329898816,43.44,74702.9,0.0,-0.97978,2e-05,3.28765]
[1776329903851,43.44,74702.51,0.0,-0.97979,2e-05,3.28656]
[1776329908886,43.44,74700.62,0.0,-0.97982,2e-05,3.28192]
[1776329910345,43.44,74700.62,0.0,-0.97982,2e-05,3.28192]
[1776329910435,43.44,74700.62,0.0,-0.97982,2e-05,3.28192]
[1776329910851,43.44,74699.37,0.0,-0.97984,2e-05,3.27892]
[1776329910937,43.44,74699.37,0.0,-0.97984,2e-05,3.27892]
[1776329910948,43.44,74698.85,0.0,-0.97985,2e-05,3.2777]
[1776329916942,43.44,74698.67,0.0,-0.97987,2e-05,3.27505]
[1776329918000,43.44,74698.67,0.0,-0.97987,2e-05,3.27505]
[1776329918188,43.44,74698.67,0.0,-0.97987,2e-05,3.27505]
[1776329923990,43.44,74698.46,0.0,-0.97987,2e-05,3.27429]
[1776329925309,43.44,74698.46,0.0,-0.97987,2e-05,3.27429]
[1776329925437,43.44,74698.46,0.0,-0.97987,2e-05,3.27429]
[1776329925873,43.44,74697.99,0.0,-0.97988,2e-05,3.27312]
[1776329925936,43.44,74697.99,0.0,-0.97988,2e-05,3.27312]
[1776329926005,43.44,74698.04,0.0,-0.97988,2e-05,3.27324]
[1776329927012,43.44,74687.76,0.0,-0.98005,2e-05,3.2492]
[1776329928019,43.44,74681.95,0.0,-0.98015,2e-05,3.2357]
[1776329931040,43.44,74680.89,0.0,-0.98016,2e-05,3.23335]
[1776329936074,43.44,74680.93,0.0,-0.98016,2e-05,3.23363]
[1776329940918,43.44,74680.95,0.0,-0.98016,2e-05,3.23379]
[1776329940938,43.44,74680.95,0.0,-0.98016,2e-05,3.23379]
[1776329942117,43.44,74677.92,0.0,-0.98021,2e-05,3.22688]
[1776329943124,43.44,74668.47,0.0,-0.98036,2e-05,3.2051]
[1776329944131,43.44,74663.39,0.0,-0.98044,2e-05,3.19349]
[1776329945012,43.44,74663.39,0.0,-0.98044,2e-05,3.19349]
[1776329945166,43.44,74663.39,0.0,-0.98044,2e-05,3.19349]
[1776329945241,43.44,74662.72,0.0,-0.98045,2e-05,3.19206]
[1776329949166,43.44,74669.01,0.0,-0.98035,2e-05,3.207]
[1776329950173,43.44,74671.88,0.0,-0.9803,2e-05,3.21372]
[1776329955208,43.45,74674.61,0.0,-0.98025,2e-05,3.22045]
[1776329958971,43.45,74675.46,0.0,-0.98024,2e-05,3.22266]
[1776329959194,43.45,74675.46,0.0,-0.98024,2e-05,3.22266]
[1776329959236,43.45,74677.52,0.0,-0.9802,2e-05,3.22751]
[1776329962942,43.45,74680.11,0.0,-0.98016,2e-05,3.2338]
[1776329965280,43.45,74684.89,0.0,-0.98008,2e-05,3.24502]
[1776329969499,43.45,74685.65,0.0,-0.98007,2e-05,3.24684]
[1776329969694,43.45,74685.65,0.0,-0.98007,2e-05,3.24684]
[1776329969796,43.45,74686.78,0.0,-0.98005,2e-05,3.24965]
[1776329970214,43.45,74686.78,0.0,-0.98005,2e-05,3.24965]
[1776329970437,43.45,74686.78,0.0,-0.98005,2e-05,3.24965]
[1776329976357,43.45,74686.81,0.0,-0.98006,2e-05,3.24796]
[1776329983407,43.45,74688.44,0.0,-0.98003,2e-05,3.25205]
[1776329983929,43.45,74688.44,0.0,-0.98003,2e-05,3.25205]
[1776329983941,43.45,74688.44,0.0,-0.98003,2e-05,3.25205]
[1776329984675,43.45,74688.34,0.0,-0.98003,2e-05,3.25189]
[1776329984989,43.45,74688.34,0.0,-0.98003,2e-05,3.25189]
[1776329985195,43.45,74688.34,0.0,-0.98003,2e-05,3.25189]
[1776329990455,43.45,74688.55,0.0,-0.98002,2e-05,3.25256]
[1776329996498,43.45,74689.61,0.0,-0.98,2e-05,3.25528]
[1776329997486,43.45,74689.61,0.0,-0.98,2e-05,3.25528]
[1776329997693,43.45,74689.61,0.0,-0.98,2e-05,3.25528]
[1776329997707,43.45,74689.48,0.0,-0.98001,2e-05,3.25501]
[1776329997885,43.45,74689.48,0.0,-0.98001,2e-05,3.25501]
[1776329997938,43.45,74689.48,0.0,-0.98001,2e-05,3.25501]
[1776330002540,43.45,74681.09,0.0,-0.98014,2e-05,3.23561]
[1776330003546,43.45,74673.52,0.0,-0.98027,2e-05,3.21818]
[1776330004554,43.45,74663.49,0.0,-0.98043,2e-05,3.19515]
[1776330005561,43.45,74664.53,0.0,-0.98041,2e-05,3.19768]
[1776330006131,43.45,74664.53,0.0,-0.98041,2e-05,3.19768]
[1776330006196,43.45,74664.53,0.0,-0.98041,2e-05,3.19768]
[1776330006568,43.45,74666.14,0.0,-0.98038,2e-05,3.20152]
[1776330007760,43.45,74666.14,0.0,-0.98038,2e-05,3.20152]
[1776330007938,43.45,74668.38,0.0,-0.98035,2e-05,3.20681]
[1776330013617,43.46,74668.18,0.0,-0.98034,2e-05,3.20711]
[1776330015445,43.46,74669.43,0.0,-0.98032,2e-05,3.21012]
[1776330015695,43.46,74669.43,0.0,-0.98032,2e-05,3.21012]
[1776330015710,43.46,74671.2,0.0,-0.98029,2e-05,3.21433]
[1776330016626,43.46,74671.2,0.0,-0.98029,2e-05,3.21433]
[1776330016698,43.46,74671.2,0.0,-0.98029,2e-05,3.21433]
[1776330022681,43.46,74671.79,0.0,-0.98028,2e-05,3.21653]
[1776330026713,43.46,74667.64,0.0,-0.98034,2e-05,3.20744]
[1776330027164,43.46,74667.64,0.0,-0.98034,2e-05,3.20744]
[1776330027191,43.46,74667.64,0.0,-0.98034,2e-05,3.20744]
[1776330027720,43.46,74665.84,0.0,-0.98037,2e-05,3.20343]
[1776330028438,43.46,74665.84,0.0,-0.98037,2e-05,3.20343]
[1776330028689,43.46,74665.84,0.0,-0.98037,2e-05,3.20343]
[1776330033767,43.46,74665.37,0.0,-0.98038,2e-05,3.20123]
[1776330034983,43.47,74665.31,0.0,-0.98038,2e-05,3.20125]
[1776330035198,43.47,74665.31,0.0,-0.98038,2e-05,3.20125]
[1776330035781,43.47,74665.41,0.0,-0.98038,2e-05,3.20163]
[1776330036135,43.47,74665.41,0.0,-0.98038,2e-05,3.20163]
[1776330036199,43.47,74665.41,0.0,-0.98038,2e-05,3.20163]
[1776330041823,43.47,74665.45,0.0,-0.98037,2e-05,3.20262]
[1776330042353,43.47,74665.45,0.0,-0.98037,2e-05,3.20262]
[1776330042436,43.47,74665.45,0.0,-0.98037,2e-05,3.20262]
[1776330042830,43.47,74665.48,0.0,-0.98037,2e-05,3.20284]
[1776330043358,43.47,74665.48,0.0,-0.98037,2e-05,3.20284]
[1776330043441,43.47,74665.48,0.0,-0.98037,2e-05,3.20284]
[1776330051343,43.47,74663.39,0.0,-0.9804,2e-05,3.19926]
[1776330051436,43.47,74663.39,0.0,-0.9804,2e-05,3.19926]
[1776330051894,43.47,74663.34,0.0,-0.9804,2e-05,3.1993]
[1776330052492,43.47,74663.34,0.0,-0.9804,2e-05,3.1993]
[1776330052694,43.47,74663.34,0.0,-0.9804,2e-05,3.1993]
[1776330057936,43.48,74664.62,0.0,-0.98037,2e-05,3.20317]
[1776330058756,43.48,74664.62,0.0,-0.98037,2e-05,3.20317]
[1776330058899,43.48,74664.62,0.0,-0.98037,2e-05,3.20332]
[1776330058943,43.48,74662.97,0.0,-0.9804,2e-05,3.19952]
[1776330059959,43.48,74662.97,0.0,-0.9804,2e-05,3.19952]
[1776330060192,43.48,74662.97,0.0,-0.9804,2e-05,3.19952]
[1776330064659,43.48,74661.63,0.0,-0.98041,2e-05,3.19706]
[1776330064688,43.48,74661.63,0.0,-0.98041,2e-05,3.19706]
[1776330064789,43.48,74660.96,0.0,-0.98042,2e-05,3.19583]
[1776330065998,43.48,74659.85,0.0,-0.98044,2e-05,3.19327]
[1776330066191,43.48,74659.85,0.0,-0.98044,2e-05,3.19327]
[1776330075056,43.48,74658.62,0.0,-0.98045,2e-05,3.19192]
[1776330079084,43.49,74656.43,0.0,-0.98048,2e-05,3.18745]
[1776330080091,43.49,74653.85,0.0,-0.98052,2e-05,3.18169]
[1776330082105,43.49,74649.68,0.0,-0.98059,2e-05,3.17246]
[1776330084119,43.49,74652.44,0.0,-0.98054,2e-05,3.17913]
[1776330085125,43.49,74657.0,0.0,-0.98046,2e-05,3.18975]
[1776330086152,43.49,74657.0,0.0,-0.98046,2e-05,3.18975]
[1776330086197,43.49,74657.0,0.0,-0.98046,2e-05,3.18975]
[1776330086374,43.49,74661.59,0.0,-0.98039,2e-05,3.20044]
[1776330088524,43.49,74662.27,0.0,-0.98038,2e-05,3.20213]
[1776330088691,43.49,74662.27,0.0,-0.98038,2e-05,3.20213]
[1776330094189,43.49,74661.02,0.0,-0.9804,2e-05,3.19816]
[1776330095872,43.49,74661.02,0.0,-0.9804,2e-05,3.19816]
[1776330095935,43.49,74661.02,0.0,-0.9804,2e-05,3.19816]
[1776330095898,43.49,74661.07,0.0,-0.9804,2e-05,3.19855]
[1776330096203,43.49,74660.99,0.0,-0.9804,2e-05,3.19836]
[1776330099143,43.49,74660.56,0.0,-0.98041,2e-05,3.19764]
[1776330099192,43.49,74660.56,0.0,-0.98041,2e-05,3.19764]
[1776330106039,43.5,74660.77,0.0,-0.9804,2e-05,3.1988]
[1776330106199,43.5,74660.77,0.0,-0.9804,2e-05,3.1988]
[1776330106301,43.5,74660.77,0.0,-0.98039,2e-05,3.19921]
[1776330108412,43.5,74660.77,0.0,-0.98039,2e-05,3.19921]
[1776330108440,43.5,74660.77,0.0,-0.98039,2e-05,3.19921]
[1776330120174,43.5,74661.03,0.0,-0.98038,2e-05,3.20061]
[1776330120192,43.5,74661.03,0.0,-0.98038,2e-05,3.20061]
[1776330120539,43.5,74661.03,0.0,-0.98038,2e-05,3.20061]
[1776330120696,43.5,74661.03,0.0,-0.98038,2e-05,3.20061]
[1776330120797,43.5,74661.03,0.0,-0.98038,2e-05,3.20181]
[1776330122386,43.5,74654.27,0.0,-0.98048,2e-05,3.18641]
[1776330123534,43.5,74654.27,0.0,-0.98048,2e-05,3.18641]
[1776330123690,43.5,74654.27,0.0,-0.98048,2e-05,3.18641]
[1776330123787,43.51,74648.79,0.0,-0.98057,2e-05,3.17421]
[1776330129435,43.51,74650.09,0.0,-0.98054,2e-05,3.17806]
[1776330134167,43.51,74649.95,0.0,-0.98053,2e-05,3.17953]
[1776330134197,43.51,74649.95,0.0,-0.98053,2e-05,3.17953]
[1776330134935,43.51,74649.95,0.0,-0.98053,2e-05,3.17953]
[1776330134471,43.52,74648.16,0.0,-0.98056,2e-05,3.17615]
[1776330135478,43.52,74648.2,0.0,-0.98055,2e-05,3.17642]
[1776330140513,43.52,74647.62,0.0,-0.98056,2e-05,3.17595]
[1776330143534,43.52,74655.96,0.0,-0.98042,2e-05,3.19556]
[1776330144541,43.52,74660.37,0.0,-0.98035,2e-05,3.20586]
[1776330145145,43.52,74660.37,0.0,-0.98035,2e-05,3.20586]
[1776330145195,43.52,74660.37,0.0,-0.98035,2e-05,3.20586]
[1776330146555,43.52,74677.53,0.0,-0.98006,2e-05,3.2458]
[1776330147562,43.52,74694.25,0.0,-0.97978,2e-05,3.28492]
[1776330148941,43.52,74694.25,0.0,-0.97978,2e-05,3.28492]
[1776330148569,43.52,74693.36,0.0,-0.97979,2e-05,3.28343]
[1776330149576,43.53,74693.54,0.0,-0.97979,2e-05,3.28438]
[1776330154617,43.53,74694.61,0.0,-0.97978,2e-05,3.28477]
[1776330156214,43.53,74695.65,0.0,-0.97977,2e-05,3.2872]
[1776330156443,43.53,74695.65,0.0,-0.97977,2e-05,3.2872]
[1776330156938,43.53,74695.65,0.0,-0.97977,2e-05,3.2872]
[1776330157040,43.53,74696.09,0.0,-0.97976,2e-05,3.28818]
[1776330158082,43.53,74696.16,0.0,-0.97976,2e-05,3.28835]
[1776330163680,43.53,74696.36,0.0,-0.97976,2e-05,3.28862]
[1776330167150,43.53,74698.31,0.0,-0.97972,2e-05,3.29311]
[1776330167197,43.53,74698.31,0.0,-0.97972,2e-05,3.29311]
[1776330169764,43.52,74698.7,0.0,-0.97972,2e-05,3.29395]
[1776330169934,43.52,74698.7,0.0,-0.97972,2e-05,3.29395]
[1776330170026,43.52,74700.19,0.0,-0.97969,2e-05,3.29741]
[1776330170729,43.52,74704.12,0.0,-0.97963,2e-05,3.30662]
[1776330171123,43.52,74704.12,0.0,-0.97963,2e-05,3.30662]
[1776330171193,43.52,74704.12,0.0,-0.97963,2e-05,3.30662]
[1776330176771,43.52,74706.32,0.0,-0.97959,2e-05,3.31141]
[1776330179208,43.52,74706.94,0.0,-0.97958,2e-05,3.31275]
[1776330179441,43.52,74706.94,0.0,-0.97958,2e-05,3.31275]
[1776330180799,43.52,74711.36,0.0,-0.97951,2e-05,3.32306]
[1776330183217,43.52,74713.59,0.0,-0.97947,2e-05,3.32817]
[1776330183437,43.52,74713.59,0.0,-0.97947,2e-05,3.32817]
[1776330183822,43.52,74712.91,0.0,-0.97949,2e-05,3.32647]
[1776330185878,43.52,74712.98,0.0,-0.97948,2e-05,3.32655]
[1776330185939,43.52,74712.98,0.0,-0.97948,2e-05,3.32655]
[1776330187850,43.52,74717.58,0.0,-0.97941,2e-05,3.33719]
[1776330188857,43.52,74726.05,0.0,-0.97927,2e-05,3.35723]
[1776330189864,43.52,74729.13,0.0,-0.97921,2e-05,3.36444]
[1776330191559,43.52,74726.1,0.0,-0.97927,2e-05,3.35706]
[1776330191690,43.52,74726.1,0.0,-0.97927,2e-05,3.35706]
[1776330193487,43.52,74724.66,0.0,-0.97929,2e-05,3.35336]
[1776330193691,43.52,74724.66,0.0,-0.97929,2e-05,3.35336]
[1776330193894,43.52,74724.77,0.0,-0.97929,2e-05,3.3535]
[1776330195208,43.52,74726.1,0.0,-0.97927,2e-05,3.35654]
[1776330195456,43.52,74726.1,0.0,-0.97927,2e-05,3.35654]
[1776330197922,43.52,74732.2,0.0,-0.97917,2e-05,3.37067]
[1776330198233,43.52,74732.2,0.0,-0.97917,2e-05,3.37067]
[1776330198442,43.52,74732.2,0.0,-0.97917,2e-05,3.37067]
[1776330198929,43.52,74736.7,0.0,-0.97909,2e-05,3.38129]
[1776330199872,43.52,74736.7,0.0,-0.97909,2e-05,3.38129]
[1776330199936,43.52,74736.7,0.0,-0.97909,2e-05,3.38129]
[1776330200038,43.52,74737.45,0.0,-0.97908,2e-05,3.38291]
[1776330203964,43.51,74733.95,0.0,-0.97915,2e-05,3.37382]
[1776330204510,43.51,74733.95,0.0,-0.97915,2e-05,3.37382]
[1776330204692,43.51,74733.95,0.0,-0.97915,2e-05,3.37382]
[1776330210012,43.51,74732.96,0.0,-0.97917,2e-05,3.37052]
[1776330215041,43.51,74735.7,0.0,-0.97914,2e-05,3.37424]
[1776330215840,43.51,74735.7,0.0,-0.97914,2e-05,3.37424]
[1776330215936,43.51,74735.7,0.0,-0.97914,2e-05,3.37424]
[1776330217460,43.51,74736.57,0.0,-0.97913,2e-05,3.376]
[1776330217690,43.51,74736.57,0.0,-0.97913,2e-05,3.376]
[1776330218062,43.51,74739.51,0.0,-0.97908,2e-05,3.38288]
[1776330223097,43.5,74740.97,0.0,-0.97906,2e-05,3.38551]
[1776330223562,43.5,74740.97,0.0,-0.97906,2e-05,3.38551]
[1776330223692,43.5,74740.97,0.0,-0.97906,2e-05,3.38551]
[1776330230146,43.5,74740.8,0.0,-0.97907,2e-05,3.38389]
[1776330237744,43.5,74738.68,0.0,-0.97911,2e-05,3.3783]
[1776330237938,43.5,74738.68,0.0,-0.97911,2e-05,3.3783]
[1776330238998,43.5,74738.82,0.0,-0.97912,2e-05,3.3778]
[1776330239097,43.5,74738.79,0.0,-0.97912,2e-05,3.37756]
[1776330239191,43.5,74738.79,0.0,-0.97912,2e-05,3.37756]
[1776330244244,43.49,74739.26,0.0,-0.97912,2e-05,3.37786]
[1776330249279,43.49,74737.13,0.0,-0.97916,2e-05,3.37195]
[1776330250144,43.49,74737.13,0.0,-0.97916,2e-05,3.37195]
[1776330250192,43.49,74737.13,0.0,-0.97916,2e-05,3.37195]
[1776330255321,43.49,74737.1,0.0,-0.97917,2e-05,3.37099]
[1776330258720,43.49,74737.1,0.0,-0.97917,2e-05,3.37099]
[1776330258937,43.49,74737.1,0.0,-0.97917,2e-05,3.37099]
[1776330260146,43.49,74736.99,0.0,-0.97917,2e-05,3.37014]
[1776330260201,43.49,74736.95,0.0,-0.97917,2e-05,3.37005]
[1776330260356,43.49,74737.37,0.0,-0.97917,2e-05,3.37091]
[1776330266398,43.48,74738.56,0.0,-0.97915,2e-05,3.37288]
[1776330270426,43.48,74743.51,0.0,-0.97907,2e-05,3.38415]
[1776330271592,43.48,74743.51,0.0,-0.97907,2e-05,3.38415]
[1776330271688,43.48,74743.51,0.0,-0.97907,2e-05,3.38415]
[1776330271743,43.48,74749.34,0.0,-0.97898,2e-05,3.39592]
[1776330272440,43.48,74753.87,0.0,-0.97891,2e-05,3.40665]
[1776330275461,43.48,74756.18,0.0,-0.97887,2e-05,3.4116]
[1776330280194,43.48,74754.0,0.0,-0.97892,2e-05,3.40549]
[1776330280439,43.48,74754.0,0.0,-0.97892,2e-05,3.40549]
[1776330280496,43.48,74753.38,0.0,-0.97893,2e-05,3.40379]
[1776330284249,43.47,74753.16,0.0,-0.97894,2e-05,3.40267]
[1776330284446,43.47,74753.16,0.0,-0.97894,2e-05,3.40267]
[1776330289570,43.47,74752.44,0.0,-0.97896,2e-05,3.39976]
[1776330290739,43.47,74752.44,0.0,-0.97896,2e-05,3.39976]
[1776330290944,43.47,74752.44,0.0,-0.97896,2e-05,3.39976]
[1776330291806,43.47,74751.48,0.0,-0.97898,2e-05,3.39709]
[1776330291939,43.47,74751.48,0.0,-0.97898,2e-05,3.39709]
[1776330292042,43.47,74751.79,0.0,-0.97897,2e-05,3.39766]
[1776330294935,43.47,74751.4,0.0,-0.97898,2e-05,3.39672]
[1776330301654,43.46,74752.5,0.0,-0.97897,2e-05,3.39784]
[1776330304675,43.46,74746.64,0.0,-0.97908,2e-05,3.38326]
[1776330305682,43.46,74737.89,0.0,-0.97923,2e-05,3.36214]
[1776330306693,43.46,74729.99,0.0,-0.97936,2e-05,3.34316]
[1776330307696,43.46,74723.0,0.0,-0.97948,2e-05,3.32646]
[1776330308703,43.46,74720.02,0.0,-0.97953,2e-05,3.31933]
[1776330309710,43.46,74724.65,0.0,-0.97946,2e-05,3.33026]
[1776330311266,43.46,74726.44,0.0,-0.97943,2e-05,3.33448]
[1776330311436,43.46,74726.44,0.0,-0.97943,2e-05,3.33448]
[1776330312796,43.46,74726.53,0.0,-0.97942,2e-05,3.33464]
[1776330312942,43.46,74726.53,0.0,-0.97942,2e-05,3.33464]
[1776330313039,43.46,74726.48,0.0,-0.97943,2e-05,3.33439]
[1776330315751,43.46,74722.77,0.0,-0.97949,2e-05,3.32545]
[1776330316386,43.46,74722.77,0.0,-0.97949,2e-05,3.32545]
[1776330316439,43.46,74722.77,0.0,-0.97949,2e-05,3.32545]
[1776330321793,43.46,74720.08,0.0,-0.97954,2e-05,3.31873]
[1776330323058,43.46,74720.08,0.0,-0.97954,2e-05,3.31873]
[1776330323207,43.46,74720.08,0.0,-0.97954,2e-05,3.31873]
[1776330324597,43.46,74720.27,0.0,-0.97954,2e-05,3.31906]
[1776330324694,43.46,74720.27,0.0,-0.97954,2e-05,3.31906]
[1776330324815,43.46,74722.7,0.0,-0.9795,2e-05,3.3247]
[1776330327754,43.46,74725.38,0.0,-0.97945,2e-05,3.3309]
[1776330327941,43.46,74725.38,0.0,-0.97945,2e-05,3.3309]
[1776330330857,43.46,74715.09,0.0,-0.97963,2e-05,3.30619]
[1776330331376,43.46,74715.09,0.0,-0.97963,2e-05,3.30619]
[1776330331437,43.46,74715.09,0.0,-0.97963,2e-05,3.30619]
[1776330331864,43.46,74714.06,0.0,-0.97966,2e-05,3.30167]
[1776330332749,43.46,74714.06,0.0,-0.97966,2e-05,3.30167]
[1776330332937,43.46,74714.06,0.0,-0.97966,2e-05,3.30167]
[1776330333038,43.46,74711.76,0.0,-0.9797,2e-05,3.29621]
[1776330338913,43.46,74712.8,0.0,-0.97968,2e-05,3.29847]
[1776330342115,43.46,74712.91,0.0,-0.97968,2e-05,3.29866]
[1776330342196,43.46,74712.91,0.0,-0.97968,2e-05,3.29866]
[1776330343948,43.45,74722.27,0.0,-0.97952,2e-05,3.3207]
[1776330345239,43.45,74722.27,0.0,-0.97952,2e-05,3.3207]
[1776330344955,43.45,74726.56,0.0,-0.97945,2e-05,3.33076]
[1776330346172,43.45,74726.56,0.0,-0.97945,2e-05,3.33076]
[1776330346274,43.45,74728.52,0.0,-0.97942,2e-05,3.33532]
[1776330347504,43.45,74728.61,0.0,-0.97942,2e-05,3.33544]
[1776330350997,43.45,74733.06,0.0,-0.97934,2e-05,3.34562]
[1776330353295,43.45,74735.29,0.0,-0.97931,2e-05,3.35082]
[1776330353436,43.45,74737.72,0.0,-0.97927,2e-05,3.35649]
[1776330354978,43.45,74737.59,0.0,-0.97927,2e-05,3.35605]
[1776330355193,43.45,74737.59,0.0,-0.97927,2e-05,3.35605]
[1776330355206,43.45,74737.45,0.0,-0.97927,2e-05,3.35558]
[1776330360062,43.45,74733.71,0.0,-0.97934,2e-05,3.34603]
[1776330360668,43.45,74733.71,0.0,-0.97934,2e-05,3.34603]
[1776330360692,43.45,74733.71,0.0,-0.97934,2e-05,3.34603]
[1776330365977,43.45,74732.19,0.0,-0.97937,2e-05,3.34209]
[1776330366194,43.45,74732.19,0.0,-0.97937,2e-05,3.34209]
[1776330368118,43.45,74722.58,0.0,-0.97954,2e-05,3.3188]
[1776330369282,43.45,74722.58,0.0,-0.97954,2e-05,3.3188]
[1776330369435,43.45,74721.96,0.0,-0.97955,2e-05,3.31727]
[1776330369476,43.45,74721.96,0.0,-0.97955,2e-05,3.31727]
[1776330369693,43.45,74721.96,0.0,-0.97955,2e-05,3.31727]
[1776330370132,43.45,74722.49,0.0,-0.97954,2e-05,3.31846]
[1776330379195,43.44,74722.33,0.0,-0.97955,2e-05,3.31742]
[1776330380823,43.44,74722.17,0.0,-0.97955,2e-05,3.31696]
[1776330380936,43.44,74722.17,0.0,-0.97955,2e-05,3.31696]
[1776330386244,43.44,74720.6,0.0,-0.97958,2e-05,3.31275]
[1776330389746,43.44,74720.65,0.0,-0.97958,2e-05,3.31262]
[1776330389935,43.44,74720.65,0.0,-0.97958,2e-05,3.31262]
[1776330391731,43.44,74720.66,0.0,-0.97959,2e-05,3.31042]
[1776330391938,43.44,74720.66,0.0,-0.97959,2e-05,3.31042]
[1776330392286,43.44,74720.67,0.0,-0.97959,2e-05,3.31036]
[1776330396875,43.44,74720.1,0.0,-0.97961,2e-05,3.30866]
[1776330396933,43.44,74720.1,0.0,-0.97961,2e-05,3.30866]
[1776330398331,43.44,74710.25,0.0,-0.97977,2e-05,3.28529]
[1776330399339,43.44,74703.64,0.0,-0.97988,2e-05,3.26973]
[1776330400335,43.44,74703.64,0.0,-0.97988,2e-05,3.26973]
[1776330400440,43.44,74703.64,0.0,-0.97988,2e-05,3.26973]
[1776330400541,43.44,74703.21,0.0,-0.97989,2e-05,3.26871]
[1776330401353,43.44,74699.64,0.0,-0.97995,2e-05,3.26035]
[1776330403559,43.44,74697.83,0.0,-0.97998,2e-05,3.25612]
[1776330403691,43.44,74697.83,0.0,-0.97998,2e-05,3.25612]
[1776330407394,43.44,74697.89,0.0,-0.97998,2e-05,3.25634]
[1776330407434,43.44,74697.89,0.0,-0.97998,2e-05,3.25634]
[1776330407578,43.44,74697.89,0.0,-0.97998,2e-05,3.25634]
[1776330407705,43.44,74697.89,0.0,-0.97998,2e-05,3.25634]
[1776330407776,43.44,74700.93,0.0,-0.97993,2e-05,3.26346]
[1776330413437,43.44,74703.66,0.0,-0.97988,2e-05,3.26988]
[1776330415618,43.44,74705.17,0.0,-0.97986,2e-05,3.27342]
[1776330415687,43.44,74705.17,0.0,-0.97986,2e-05,3.27342]
[1776330421493,43.44,74706.68,0.0,-0.97983,2e-05,3.27695]
[1776330426527,43.44,74708.63,0.0,-0.9798,2e-05,3.2815]
[1776330430951,43.44,74708.17,0.0,-0.97981,2e-05,3.28041]
[1776330431187,43.44,74708.17,0.0,-0.97981,2e-05,3.28041]
[1776330431555,43.44,74706.67,0.0,-0.97983,2e-05,3.2769]
[1776330431691,43.44,74706.67,0.0,-0.97983,2e-05,3.2769]
[1776330431696,43.44,74704.89,0.0,-0.97986,2e-05,3.27272]
[1776330435590,43.44,74700.14,0.0,-0.97994,2e-05,3.26168]
[1776330440146,43.44,74699.64,0.0,-0.97995,2e-05,3.26064]
[1776330440193,43.44,74699.64,0.0,-0.97995,2e-05,3.26064]
[1776330441636,43.44,74695.59,0.0,-0.98001,2e-05,3.25133]
[1776330445661,43.44,74690.7,0.0,-0.98009,2e-05,3.24022]
[1776330449723,43.44,74690.19,0.0,-0.9801,2e-05,3.2392]
[1776330449936,43.44,74690.19,0.0,-0.9801,2e-05,3.2392]
[1776330450037,43.44,74690.19,0.0,-0.9801,2e-05,3.23945]
[1776330455695,43.44,74691.31,0.0,-0.98009,2e-05,3.24035]
[1776330460029,43.44,74693.01,0.0,-0.98006,2e-05,3.2446]
[1776330460191,43.44,74693.01,0.0,-0.98006,2e-05,3.2446]
[1776330460259,43.44,74694.48,0.0,-0.98003,2e-05,3.24815]
[1776330460866,43.44,74694.48,0.0,-0.98003,2e-05,3.24815]
[1776330460934,43.44,74694.48,0.0,-0.98003,2e-05,3.24815]
[1776330466807,43.45,74697.24,0.0,-0.97999,2e-05,3.25491]
[1776330467886,43.45,74697.24,0.0,-0.97999,2e-05,3.25491]
[1776330467937,43.45,74697.24,0.0,-0.97999,2e-05,3.25491]
[1776330468220,43.45,74697.24,0.0,-0.97999,2e-05,3.25491]
[1776330468322,43.45,74696.3,0.0,-0.98,2e-05,3.25281]
[1776330468435,43.45,74696.3,0.0,-0.98,2e-05,3.25281]
[1776330475871,43.45,74697.05,0.0,-0.97999,2e-05,3.25496]
[1776330476748,43.45,74697.05,0.0,-0.97999,2e-05,3.25496]
[1776330476938,43.45,74697.05,0.0,-0.97999,2e-05,3.25496]
[1776330477036,43.45,74697.52,0.0,-0.97998,2e-05,3.25618]
[1776330477537,43.45,74697.52,0.0,-0.97998,2e-05,3.25618]
[1776330477686,43.45,74697.52,0.0,-0.97998,2e-05,3.25618]
[1776330481913,43.45,74703.6,0.0,-0.97987,2e-05,3.2706]
[1776330483819,43.45,74704.96,0.0,-0.97985,2e-05,3.27383]
[1776330483937,43.45,74704.96,0.0,-0.97985,2e-05,3.27383]
[1776330484038,43.45,74706.85,0.0,-0.97982,2e-05,3.27832]
[1776330484523,43.45,74706.85,0.0,-0.97982,2e-05,3.27832]
[1776330484688,43.45,74706.85,0.0,-0.97982,2e-05,3.27832]
[1776330487921,43.45,74708.88,0.0,-0.97979,2e-05,3.28312]
[1776330487940,43.45,74708.88,0.0,-0.97979,2e-05,3.28312]
[1776330488022,43.45,74709.39,0.0,-0.97978,2e-05,3.28435]
[1776330493997,43.45,74708.73,0.0,-0.97979,2e-05,3.28288]
[1776330499034,43.45,74708.88,0.0,-0.97978,2e-05,3.28332]
[1776330503062,43.45,74714.23,0.0,-0.97969,2e-05,3.29599]
[1776330504069,43.45,74720.44,0.0,-0.97959,2e-05,3.31064]
[1776330505076,43.45,74720.59,0.0,-0.97959,2e-05,3.31096]
[1776330507006,43.45,74722.1,0.0,-0.97956,2e-05,3.31449]
[1776330507188,43.45,74722.1,0.0,-0.97956,2e-05,3.31449]
[1776330508097,43.45,74727.23,0.0,-0.97948,2e-05,3.32654]
[1776330510111,43.45,74728.92,0.0,-0.97945,2e-05,3.33039]
[1776330511118,43.45,74731.97,0.0,-0.97941,2e-05,3.33549]
[1776330512125,43.45,74736.75,0.0,-0.97933,2e-05,3.34678]
[1776330513381,43.45,74736.75,0.0,-0.97933,2e-05,3.34678]
[1776330513436,43.45,74736.75,0.0,-0.97933,2e-05,3.34678]
[1776330513456,43.45,74737.98,0.0,-0.97931,2e-05,3.34959]
[1776330513754,43.45,74737.98,0.0,-0.97931,2e-05,3.34959]
[1776330513936,43.45,74737.98,0.0,-0.97931,2e-05,3.34959]
[1776330514139,43.45,74733.91,0.0,-0.97938,2e-05,3.33977]
[1776330515146,43.45,74728.06,0.0,-0.97948,2e-05,3.32577]
[1776330517347,43.45,74725.23,0.0,-0.97953,2e-05,3.31898]
[1776330517438,43.45,74725.23,0.0,-0.97953,2e-05,3.31898]
[1776330517401,43.45,74725.15,0.0,-0.97953,2e-05,3.31873]
[1776330517828,43.45,74725.15,0.0,-0.97953,2e-05,3.31873]
[1776330517934,43.45,74725.15,0.0,-0.97953,2e-05,3.31873]
[1776330523202,43.45,74729.53,0.0,-0.97946,2e-05,3.32873]
[1776330524679,43.45,74730.69,0.0,-0.97944,2e-05,3.33141]
[1776330524699,43.45,74730.69,0.0,-0.97944,2e-05,3.33141]
[1776330525212,43.45,74730.69,0.0,-0.97944,2e-05,3.33141]
[1776330525436,43.45,74730.69,0.0,-0.97944,2e-05,3.33141]
[1776330525216,43.45,74729.35,0.0,-0.97946,2e-05,3.32815]
[1776330529958,43.44,74728.97,0.0,-0.97947,2e-05,3.32693]
[1776330530194,43.44,74728.97,0.0,-0.97947,2e-05,3.32693]
[1776330530325,43.44,74728.97,0.0,-0.97947,2e-05,3.32693]
[1776330530437,43.44,74728.97,0.0,-0.97947,2e-05,3.32693]
[1776330530417,43.44,74727.91,0.0,-0.97949,2e-05,3.32434]
[1776330536293,43.44,74724.43,0.0,-0.97955,2e-05,3.31559]
[1776330537693,43.44,74721.59,0.0,-0.9796,2e-05,3.3088]
[1776330537944,43.44,74721.59,0.0,-0.9796,2e-05,3.3088]
[1776330538085,43.44,74721.59,0.0,-0.9796,2e-05,3.3088]
[1776330538196,43.44,74721.59,0.0,-0.9796,2e-05,3.3088]
[1776330538307,43.44,74721.81,0.0,-0.9796,2e-05,3.30926]
[1776330543342,43.44,74721.22,0.0,-0.97961,2e-05,3.30759]
[1776330549384,43.44,74721.12,0.0,-0.97961,2e-05,3.3071]
[1776330554422,43.44,74721.06,0.0,-0.97961,2e-05,3.30679]
[1776330557181,43.44,74723.38,0.0,-0.97958,2e-05,3.31221]
[1776330557193,43.44,74723.38,0.0,-0.97958,2e-05,3.31221]
[1776330557443,43.44,74726.66,0.0,-0.97952,2e-05,3.31993]
[1776330557698,43.44,74726.66,0.0,-0.97952,2e-05,3.31993]
[1776330557936,43.44,74726.66,0.0,-0.97952,2e-05,3.31993]
[1776330564492,43.44,74727.99,0.0,-0.9795,2e-05,3.32274]
[1776330566070,43.44,74727.84,0.0,-0.9795,2e-05,3.32234]
[1776330566190,43.44,74727.84,0.0,-0.9795,2e-05,3.32234]
[1776330566309,43.44,74727.84,0.0,-0.9795,2e-05,3.32234]
[1776330566437,43.44,74727.84,0.0,-0.9795,2e-05,3.32234]
[1776330566512,43.44,74727.84,0.0,-0.9795,2e-05,3.3223]
[1776330572547,43.44,74727.91,0.0,-0.97952,2e-05,3.32019]
[1776330577583,43.44,74727.95,0.0,-0.97951,2e-05,3.3207]
[1776330582617,43.44,74728.16,0.0,-0.97951,2e-05,3.32106]
[1776330586137,43.44,74730.97,0.0,-0.97946,2e-05,3.32767]
[1776330586196,43.44,74730.97,0.0,-0.97946,2e-05,3.32767]
[1776330586371,43.44,74730.97,0.0,-0.97946,2e-05,3.32767]
[1776330586443,43.44,74730.97,0.0,-0.97946,2e-05,3.32767]
[1776330586526,43.44,74733.88,0.0,-0.97941,2e-05,3.3345]
[1776330588663,43.44,74738.19,0.0,-0.97934,2e-05,3.34464]
[1776330591683,43.44,74741.98,0.0,-0.97928,2e-05,3.35345]
[1776330596719,43.44,74742.69,0.0,-0.97927,2e-05,3.35471]
[1776330598922,43.44,74742.69,0.0,-0.97927,2e-05,3.35471]
[1776330598939,43.44,74742.69,0.0,-0.97927,2e-05,3.35471]
[1776330599341,43.44,74742.69,0.0,-0.97927,2e-05,3.35471]
[1776330599435,43.44,74742.69,0.0,-0.97927,2e-05,3.35471]
[1776330599443,43.43,74742.69,0.0,-0.97927,2e-05,3.35445]
[1776330602983,43.43,74741.6,0.0,-0.97929,2e-05,3.35168]
[1776330603207,43.43,74741.6,0.0,-0.97929,2e-05,3.35168]
[1776330603356,43.43,74741.6,0.0,-0.97929,2e-05,3.35168]
[1776330603435,43.43,74741.6,0.0,-0.97929,2e-05,3.35168]
[1776330603454,43.43,74738.35,0.0,-0.97935,2e-05,3.34378]
[1776330604775,43.43,74735.17,0.0,-0.9794,2e-05,3.33615]
[1776330608664,43.43,74733.6,0.0,-0.97943,2e-05,3.33231]
[1776330608692,43.43,74733.6,0.0,-0.97943,2e-05,3.33231]
[1776330608841,43.43,74733.6,0.0,-0.97943,2e-05,3.33231]
[1776330608942,43.43,74733.6,0.0,-0.97943,2e-05,3.33231]
[1776330609005,43.43,74734.02,0.0,-0.97942,2e-05,3.33319]
[1776330614845,43.43,74732.94,0.0,-0.97944,2e-05,3.33024]
[1776330617716,43.43,74732.42,0.0,-0.97945,2e-05,3.32887]
[1776330617776,43.43,74732.42,0.0,-0.97945,2e-05,3.32887]
[1776330617935,43.43,74732.42,0.0,-0.97945,2e-05,3.32887]
[1776330618036,43.43,74732.42,0.0,-0.97945,2e-05,3.3288]
[1776330620887,43.43,74728.4,0.0,-0.97952,2e-05,3.31906]
[1776330622723,43.43,74726.7,0.0,-0.97955,2e-05,3.31498]
[1776330622936,43.43,74726.7,0.0,-0.97955,2e-05,3.31498]
[1776330623074,43.43,74726.7,0.0,-0.97955,2e-05,3.31498]
[1776330623190,43.43,74726.7,0.0,-0.97955,2e-05,3.31498]
[1776330623271,43.43,74725.46,0.0,-0.97958,2e-05,3.31195]
[1776330630957,43.43,74723.0,0.0,-0.97962,2e-05,3.30585]
[1776330635992,43.43,74723.65,0.0,-0.97962,2e-05,3.30514]
[1776330641032,43.43,74723.72,0.0,-0.97962,2e-05,3.30509]
[1776330643753,43.43,74726.29,0.0,-0.97958,2e-05,3.31108]
[1776330643942,43.43,74726.29,0.0,-0.97958,2e-05,3.31108]
[1776330644242,43.43,74726.29,0.0,-0.97958,2e-05,3.31108]
[1776330644436,43.43,74726.29,0.0,-0.97958,2e-05,3.31108]
[1776330644538,43.43,74726.93,0.0,-0.97957,2e-05,3.31248]
[1776330650096,43.43,74726.91,0.0,-0.97957,2e-05,3.31214]
[1776330655135,43.43,74726.94,0.0,-0.97957,2e-05,3.31192]
[1776330658932,43.43,74726.84,0.0,-0.97958,2e-05,3.31156]
[1776330659169,43.43,74726.84,0.0,-0.97958,2e-05,3.31156]
[1776330659198,43.43,74726.84,0.0,-0.97958,2e-05,3.31156]
[1776330659265,43.42,74726.84,0.0,-0.97958,2e-05,3.31139]
[1776330662188,43.42,74730.51,0.0,-0.97952,2e-05,3.31996]
[1776330663844,43.42,74732.61,0.0,-0.97948,2e-05,3.32488]
[1776330663936,43.42,74732.61,0.0,-0.97948,2e-05,3.32488]
[1776330664016,43.42,74732.61,0.0,-0.97948,2e-05,3.32488]
[1776330664200,43.42,74732.61,0.0,-0.97948,2e-05,3.32488]
[1776330664298,43.42,74732.68,0.0,-0.97948,2e-05,3.3249]
[1776330670244,43.42,74734.37,0.0,-0.97946,2e-05,3.32842]
[1776330670667,43.42,74734.37,0.0,-0.97946,2e-05,3.32842]
[1776330670694,43.42,74734.37,0.0,-0.97946,2e-05,3.32842]
[1776330671251,43.42,74735.35,0.0,-0.97944,2e-05,3.33067]
[1776330672126,43.42,74735.35,0.0,-0.97944,2e-05,3.33067]
[1776330672190,43.42,74735.35,0.0,-0.97944,2e-05,3.33067]
[1776330676880,43.42,74737.67,0.0,-0.9794,2e-05,3.33572]
[1776330676938,43.42,74737.67,0.0,-0.9794,2e-05,3.33572]
[1776330677107,43.42,74737.67,0.0,-0.9794,2e-05,3.33572]
[1776330677197,43.42,74737.67,0.0,-0.9794,2e-05,3.33572]
[1776330677293,43.42,74736.39,0.0,-0.97943,2e-05,3.33258]
[1776330683335,43.42,74736.57,0.0,-0.97943,2e-05,3.33243]
[1776330685615,43.42,74736.95,0.0,-0.97942,2e-05,3.33325]
[1776330685666,43.42,74737.54,0.0,-0.97941,2e-05,3.33456]
[1776330685696,43.42,74737.54,0.0,-0.97941,2e-05,3.33456]
[1776330686241,43.42,74737.54,0.0,-0.97941,2e-05,3.33456]
[1776330686435,43.42,74737.54,0.0,-0.97941,2e-05,3.33456]
[1776330692401,43.42,74737.43,0.0,-0.97943,2e-05,3.33159]
[1776330697436,43.41,74737.44,0.0,-0.97943,2e-05,3.33119]
[1776330699293,43.41,74738.24,0.0,-0.97942,2e-05,3.33301]
[1776330699435,43.41,74738.24,0.0,-0.97942,2e-05,3.33301]
[1776330699450,43.41,74738.31,0.0,-0.97942,2e-05,3.33309]
[1776330699794,43.41,74738.31,0.0,-0.97942,2e-05,3.33309]
[1776330699937,43.41,74738.31,0.0,-0.97942,2e-05,3.33309]
[1776330706587,43.41,74738.99,0.0,-0.97941,2e-05,3.33436]
[1776330709689,43.41,74738.67,0.0,-0.97942,2e-05,3.33318]
[1776330709937,43.41,74738.67,0.0,-0.97942,2e-05,3.33318]
[1776330710247,43.41,74738.67,0.0,-0.97942,2e-05,3.33318]
[1776330710435,43.41,74738.67,0.0,-0.97942,2e-05,3.33318]
[1776330710482,43.41,74738.67,0.0,-0.97942,2e-05,3.33302]
[1776330715563,43.41,74739.45,0.0,-0.97941,2e-05,3.33447]
[1776330716570,43.41,74743.95,0.0,-0.97933,2e-05,3.34511]
[1776330718092,43.41,74745.19,0.0,-0.97931,2e-05,3.34797]
[1776330718195,43.41,74745.19,0.0,-0.97931,2e-05,3.34797]
[1776330718644,43.41,74745.19,0.0,-0.97931,2e-05,3.34797]
[1776330718688,43.41,74745.19,0.0,-0.97931,2e-05,3.34797]
[1776330718583,43.41,74745.69,0.0,-0.97931,2e-05,3.34906]
[1776330723619,43.41,74745.82,0.0,-0.97931,2e-05,3.34886]
[1776330728654,43.41,74745.77,0.0,-0.97931,2e-05,3.34825]
[1776330732138,43.41,74745.79,0.0,-0.97931,2e-05,3.34811]
[1776330732194,43.41,74745.79,0.0,-0.97931,2e-05,3.34811]
[1776330732640,43.41,74745.79,0.0,-0.97931,2e-05,3.34811]
[1776330732692,43.41,74745.79,0.0,-0.97931,2e-05,3.34811]
[1776330732682,43.4,74745.82,0.0,-0.97931,2e-05,3.348]
[1776330737717,43.4,74753.51,0.0,-0.97919,2e-05,3.36592]
[1776330740676,43.4,74756.09,0.0,-0.97914,2e-05,3.37198]
[1776330740691,43.4,74756.09,0.0,-0.97914,2e-05,3.37198]
[1776330740714,43.4,74760.64,0.0,-0.97907,2e-05,3.38262]
[1776330741196,43.4,74760.64,0.0,-0.97907,2e-05,3.38262]
[1776330741438,43.4,74760.64,0.0,-0.97907,2e-05,3.38262]
[1776330748077,43.4,74763.29,0.0,-0.97903,2e-05,3.38806]
[1776330748195,43.4,74763.29,0.0,-0.97903,2e-05,3.38806]
[1776330748296,43.4,74760.68,0.0,-0.97907,2e-05,3.38145]
[1776330749536,43.4,74760.68,0.0,-0.97907,2e-05,3.38145]
[1776330749688,43.4,74760.68,0.0,-0.97907,2e-05,3.38145]
[1776330749635,43.4,74757.16,0.0,-0.97914,2e-05,3.37285]
[1776330751815,43.4,74753.86,0.0,-0.97921,2e-05,3.36259]
[1776330756852,43.39,74754.6,0.0,-0.9792,2e-05,3.36371]
[1776330760296,43.39,74754.51,0.0,-0.9792,2e-05,3.36322]
[1776330760436,43.39,74754.51,0.0,-0.9792,2e-05,3.36322]
[1776330760503,43.39,74754.63,0.0,-0.9792,2e-05,3.36324]
[1776330760936,43.39,74754.63,0.0,-0.9792,2e-05,3.36324]
[1776330762894,43.39,74758.31,0.0,-0.97914,2e-05,3.37178]
[1776330766144,43.39,74759.23,0.0,-0.97913,2e-05,3.37369]
[1776330766187,43.39,74759.23,0.0,-0.97913,2e-05,3.37369]
[1776330766508,43.39,74759.23,0.0,-0.97913,2e-05,3.37369]
[1776330766696,43.39,74759.23,0.0,-0.97913,2e-05,3.37369]
[1776330766605,43.39,74759.27,0.0,-0.97913,2e-05,3.37348]
[1776330771957,43.39,74761.46,0.0,-0.9791,2e-05,3.37794]
[1776330775462,43.39,74760.83,0.0,-0.97911,2e-05,3.37609]
[1776330775698,43.39,74760.83,0.0,-0.97911,2e-05,3.37609]
[1776330775758,43.39,74760.37,0.0,-0.97912,2e-05,3.37465]
[1776330775938,43.39,74760.37,0.0,-0.97912,2e-05,3.37465]
[1776330776195,43.39,74760.37,0.0,-0.97912,2e-05,3.37465]
[1776330782030,43.38,74761.25,0.0,-0.97911,2e-05,3.37576]
[1776330787065,43.38,74761.97,0.0,-0.97911,2e-05,3.37662]
[1776330788072,43.38,74765.44,0.0,-0.97905,2e-05,3.38479]
[1776330790292,43.38,74767.63,0.0,-0.97901,2e-05,3.38987]
[1776330790439,43.38,74767.63,0.0,-0.97901,2e-05,3.38987]
[1776330790539,43.38,74766.56,0.0,-0.97903,2e-05,3.3869]
[1776330791002,43.38,74766.56,0.0,-0.97903,2e-05,3.3869]
[1776330791191,43.38,74766.56,0.0,-0.97903,2e-05,3.3869]
[1776330797135,43.37,74766.53,0.0,-0.97904,2e-05,3.38567]
[1776330799149,43.37,74762.31,0.0,-0.97912,2e-05,3.37515]
[1776330799873,43.37,74762.31,0.0,-0.97912,2e-05,3.37515]
[1776330799935,43.37,74762.31,0.0,-0.97912,2e-05,3.37515]
[1776330800555,43.37,74762.31,0.0,-0.97912,2e-05,3.37515]
[1776330800696,43.37,74762.31,0.0,-0.97912,2e-05,3.37515]
[1776330800656,43.37,74760.44,0.0,-0.97915,2e-05,3.37032]
[1776330806200,43.37,74761.33,0.0,-0.97914,2e-05,3.37161]
[1776330811235,43.37,74762.17,0.0,-0.97915,2e-05,3.37069]
[1776330813384,43.37,74762.66,0.0,-0.97914,2e-05,3.37169]
[1776330813434,43.37,74762.66,0.0,-0.97914,2e-05,3.37169]
[1776330813484,43.37,74763.28,0.0,-0.97913,2e-05,3.37283]
[1776330814208,43.37,74763.28,0.0,-0.97913,2e-05,3.37283]
[1776330814436,43.37,74763.28,0.0,-0.97913,2e-05,3.37283]
[1776330816270,43.36,74765.74,0.0,-0.97909,2e-05,3.37839]
[1776330818369,43.36,74766.69,0.0,-0.97908,2e-05,3.3805]
[1776330818437,43.36,74766.69,0.0,-0.97908,2e-05,3.3805]
[1776330818706,43.36,74766.69,0.0,-0.97908,2e-05,3.3805]
[1776330818771,43.36,74766.87,0.0,-0.97908,2e-05,3.38055]
[1776330818935,43.36,74766.87,0.0,-0.97908,2e-05,3.38055]
[1776330823846,43.36,74770.44,0.0,-0.97902,2e-05,3.38837]
[1776330823938,43.36,74770.44,0.0,-0.97902,2e-05,3.38837]
[1776330827347,43.36,74767.96,0.0,-0.97907,2e-05,3.3816]
[1776330832382,43.35,74767.91,0.0,-0.97908,2e-05,3.38037]
[1776330832987,43.35,74767.91,0.0,-0.97908,2e-05,3.38037]
[1776330833193,43.35,74767.91,0.0,-0.97908,2e-05,3.38037]
[1776330833389,43.35,74768.02,0.0,-0.97908,2e-05,3.38046]
[1776330837156,43.35,74770.12,0.0,-0.97905,2e-05,3.38496]
[1776330837191,43.35,74770.12,0.0,-0.97905,2e-05,3.38496]
[1776330841961,43.35,74770.69,0.0,-0.97904,2e-05,3.38558]
[1776330842196,43.35,74770.69,0.0,-0.97904,2e-05,3.38558]
[1776330842231,43.35,74770.69,0.0,-0.97904,2e-05,3.38558]
[1776330842442,43.35,74770.69,0.0,-0.97904,2e-05,3.38558]
[1776330842452,43.35,74771.37,0.0,-0.97903,2e-05,3.38684]
[1776330847487,43.35,74772.13,0.0,-0.97903,2e-05,3.38772]
[1776330852070,43.34,74773.1,0.0,-0.97901,2e-05,3.38931]
[1776330852194,43.34,74773.1,0.0,-0.97901,2e-05,3.38931]
[1776330852522,43.34,74771.03,0.0,-0.97905,2e-05,3.38413]
[1776330853185,43.34,74771.03,0.0,-0.97905,2e-05,3.38413]
[1776330853439,43.34,74771.03,0.0,-0.97905,2e-05,3.38413]
[1776330858564,43.34,74769.11,0.0,-0.97909,2e-05,3.37848]
[1776330860909,43.34,74769.12,0.0,-0.97909,2e-05,3.37816]
[1776330860936,43.34,74769.12,0.0,-0.97909,2e-05,3.37816]
[1776330861796,43.34,74769.12,0.0,-0.97909,2e-05,3.37816]
[1776330861585,43.34,74768.86,0.0,-0.9791,2e-05,3.37737]
[1776330861937,43.34,74768.86,0.0,-0.9791,2e-05,3.37737]
[1776330867632,43.34,74766.66,0.0,-0.97915,2e-05,3.37111]
[1776330868667,43.34,74766.66,0.0,-0.97915,2e-05,3.37111]
[1776330868693,43.34,74766.66,0.0,-0.97915,2e-05,3.37111]
[1776330868768,43.34,74766.53,0.0,-0.97915,2e-05,3.37064]
[1776330869304,43.34,74766.53,0.0,-0.97915,2e-05,3.37064]
[1776330869440,43.34,74766.53,0.0,-0.97915,2e-05,3.37064]
[1776330874682,43.33,74765.48,0.0,-0.97919,2e-05,3.36514]
[1776330879717,43.33,74766.53,0.0,-0.97917,2e-05,3.36692]
[1776330883818,43.33,74765.7,0.0,-0.97919,2e-05,3.36449]
[1776330883934,43.33,74765.62,0.0,-0.97919,2e-05,3.36415]
[1776330884751,43.33,74765.45,0.0,-0.9792,2e-05,3.36359]
[1776330884959,43.33,74765.45,0.0,-0.9792,2e-05,3.36359]
[1776330885188,43.33,74765.45,0.0,-0.9792,2e-05,3.36359]
[1776330890794,43.33,74764.65,0.0,-0.97922,2e-05,3.3608]
[1776330895829,43.32,74764.19,0.0,-0.97923,2e-05,3.359]
[1776330897120,43.32,74764.33,0.0,-0.97923,2e-05,3.3592]
[1776330898584,43.32,74764.33,0.0,-0.97923,2e-05,3.3592]
[1776330898692,43.32,74764.33,0.0,-0.97923,2e-05,3.3592]
[1776330901871,43.32,74767.29,0.0,-0.97918,2e-05,3.36559]
[1776330902069,43.32,74767.29,0.0,-0.97918,2e-05,3.36559]
[1776330902196,43.32,74767.29,0.0,-0.97918,2e-05,3.36559]
[1776330907913,43.32,74769.34,0.0,-0.97915,2e-05,3.36957]
[1776330911942,43.32,74774.53,0.0,-0.97907,2e-05,3.38144]
[1776330913335,43.32,74774.53,0.0,-0.97907,2e-05,3.38144]
[1776330913441,43.32,74774.53,0.0,-0.97907,2e-05,3.38144]
[1776330913542,43.31,74777.15,0.0,-0.97903,2e-05,3.3874]
[1776330916976,43.31,74779.0,0.0,-0.979,2e-05,3.39131]
[1776330923018,43.31,74778.94,0.0,-0.97901,2e-05,3.39005]
[1776330925130,43.31,74778.94,0.0,-0.97901,2e-05,3.39005]
[1776330925190,43.31,74778.94,0.0,-0.97901,2e-05,3.39005]
[1776330931076,43.31,74790.61,0.0,-0.97883,2e-05,3.4148]
[1776330932084,43.3,74797.07,0.0,-0.97872,2e-05,3.43029]
[1776330933091,43.3,74793.64,0.0,-0.97878,2e-05,3.42169]
[1776330934355,43.3,74793.64,0.0,-0.97878,2e-05,3.42169]
[1776330934453,43.3,74792.06,0.0,-0.97881,2e-05,3.41762]
[1776330935774,43.3,74792.06,0.0,-0.97881,2e-05,3.41762]
[1776330935875,43.3,74790.31,0.0,-0.97884,2e-05,3.41293]
[1776330935934,43.3,74790.31,0.0,-0.97884,2e-05,3.41293]
[1776330941147,43.3,74791.04,0.0,-0.97884,2e-05,3.41361]
[1776330946182,43.3,74793.82,0.0,-0.9788,2e-05,3.41927]
[1776330947050,43.3,74793.82,0.0,-0.9788,2e-05,3.41927]
[1776330947189,43.3,74793.82,0.0,-0.9788,2e-05,3.41927]
[1776330947292,43.29,74798.64,0.0,-0.97871,2e-05,3.43077]
[1776330948196,43.29,74800.88,0.0,-0.97869,2e-05,3.43377]
[1776330952228,43.27,74802.82,0.0,-0.9787,2e-05,3.43302]
[1776330953234,43.27,74809.67,0.0,-0.97858,2e-05,3.4495]
[1776330954463,43.27,74809.67,0.0,-0.97858,2e-05,3.4495]
[1776330954557,43.27,74813.86,0.0,-0.97851,2e-05,3.45919]
[1776330955498,43.27,74813.86,0.0,-0.97851,2e-05,3.45919]
[1776330955688,43.27,74813.86,0.0,-0.97851,2e-05,3.45919]
[1776330955789,43.27,74811.91,0.0,-0.97855,2e-05,3.45413]
[1776330959276,43.26,74807.41,0.0,-0.97863,2e-05,3.44227]
[1776330960283,43.26,74804.64,0.0,-0.97868,2e-05,3.43524]
[1776330961539,43.26,74804.64,0.0,-0.97868,2e-05,3.43524]
[1776330961688,43.26,74804.64,0.0,-0.97868,2e-05,3.43524]
[1776330967332,43.26,74806.01,0.0,-0.97867,2e-05,3.43685]
[1776330969346,43.26,74809.32,0.0,-0.97862,2e-05,3.44446]
[1776330970542,43.26,74809.32,0.0,-0.97862,2e-05,3.44446]
[1776330970687,43.26,74809.32,0.0,-0.97862,2e-05,3.44446]
[1776330970722,43.26,74812.45,0.0,-0.97857,2e-05,3.45159]
[1776330971360,43.26,74814.69,0.0,-0.97853,2e-05,3.45708]
[1776330973374,43.25,74820.17,0.0,-0.97843,2e-05,3.46999]
[1776330974893,43.25,74820.17,0.0,-0.97843,2e-05,3.46999]
[1776330974935,43.25,74820.17,0.0,-0.97843,2e-05,3.46999]
[1776330974382,43.25,74823.67,0.0,-0.97837,2e-05,3.47832]
[1776330976396,43.25,74824.0,0.0,-0.97837,2e-05,3.47851]
[1776330978410,43.25,74819.77,0.0,-0.97845,2e-05,3.46747]
[1776330979462,43.25,74819.77,0.0,-0.97845,2e-05,3.46747]
[1776330979689,43.25,74819.77,0.0,-0.97845,2e-05,3.46747]
[1776330979790,43.25,74816.18,0.0,-0.97852,2e-05,3.45802]
[1776330984454,43.24,74819.14,0.0,-0.97848,2e-05,3.46412]
[1776330987094,43.24,74817.65,0.0,-0.97851,2e-05,3.45988]
[1776330987348,43.24,74817.65,0.0,-0.97851,2e-05,3.45988]
[1776330987593,43.24,74817.65,0.0,-0.97851,2e-05,3.45988]
[1776330987694,43.24,74821.1,0.0,-0.97845,2e-05,3.46779]
[1776330990496,43.24,74824.61,0.0,-0.97839,2e-05,3.47581]
[1776330992050,43.24,74825.2,0.0,-0.9784,2e-05,3.47484]
[1776330992194,43.24,74825.2,0.0,-0.9784,2e-05,3.47484]
[1776330992510,43.24,74828.39,0.0,-0.97834,2e-05,3.48238]
[1776330995696,43.24,74829.84,0.0,-0.97832,2e-05,3.48529]
[1776330995935,43.24,74829.84,0.0,-0.97832,2e-05,3.48529]
[1776330998552,43.23,74828.1,0.0,-0.97836,2e-05,3.47927]
[1776331001855,43.23,74827.56,0.0,-0.97838,2e-05,3.47726]
[1776331001935,43.23,74827.56,0.0,-0.97838,2e-05,3.47726]
[1776331008633,43.22,74829.53,0.0,-0.97836,2e-05,3.47939]
[1776331009522,43.22,74829.53,0.0,-0.97836,2e-05,3.47939]
[1776331009687,43.22,74829.53,0.0,-0.97836,2e-05,3.47939]
[1776331015682,43.21,74829.09,0.0,-0.97839,2e-05,3.47587]
[1776331017566,43.21,74829.44,0.0,-0.97839,2e-05,3.47638]
[1776331017687,43.21,74829.44,0.0,-0.97839,2e-05,3.47638]
[1776331021960,43.21,74829.43,0.0,-0.9784,2e-05,3.47494]
[1776331021725,43.21,74832.16,0.0,-0.97835,2e-05,3.48132]
[1776331022174,43.21,74832.16,0.0,-0.97835,2e-05,3.48132]
[1776331022196,43.21,74832.16,0.0,-0.97835,2e-05,3.48132]
[1776331028774,43.2,74831.5,0.0,-0.97838,2e-05,3.47717]
[1776331030443,43.2,74831.75,0.0,-0.97838,2e-05,3.47743]
[1776331030688,43.2,74831.75,0.0,-0.97838,2e-05,3.47743]
[1776331036831,43.19,74831.11,0.0,-0.97841,2e-05,3.47338]
[1776331041866,43.18,74829.09,0.0,-0.97846,2e-05,3.46665]
[1776331042873,43.18,74826.8,0.0,-0.9785,2e-05,3.46068]
[1776331043435,43.18,74826.8,0.0,-0.9785,2e-05,3.46068]
[1776331047439,43.18,74828.34,0.0,-0.97848,2e-05,3.46407]
[1776331051439,43.18,74826.69,0.0,-0.9785,2e-05,3.46055]
[1776331053441,43.19,74827.77,0.0,-0.97849,2e-05,3.46137]
[1776331058990,43.18,74829.38,0.0,-0.97848,2e-05,3.46329]
[1776331059358,43.18,74829.38,0.0,-0.97848,2e-05,3.46329]
[1776331059442,43.18,74829.38,0.0,-0.97848,2e-05,3.46329]
[1776331065032,43.17,74830.77,0.0,-0.97847,2e-05,3.46465]
[1776331070067,43.17,74831.58,0.0,-0.97847,2e-05,3.46493]
[1776331076770,43.16,74831.54,0.0,-0.97848,2e-05,3.46347]
[1776331076935,43.16,74831.54,0.0,-0.97848,2e-05,3.46347]
[1776331083158,43.15,74832.59,0.0,-0.97848,2e-05,3.46301]
[1776331087018,43.15,74833.23,0.0,-0.97847,2e-05,3.46425]
[1776331087197,43.15,74833.23,0.0,-0.97848,2e-05,3.46324]
[1776331092221,43.15,74835.13,0.0,-0.97846,2e-05,3.46623]
[1776331093228,43.14,74837.89,0.0,-0.97841,2e-05,3.47269]
[1776331095480,43.14,74837.58,0.0,-0.97842,2e-05,3.47158]
[1776331095688,43.14,74837.58,0.0,-0.97842,2e-05,3.47158]
[1776331101283,43.14,74834.39,0.0,-0.9785,2e-05,3.46132]
[1776331102291,43.14,74830.46,0.0,-0.97857,2e-05,3.45133]
[1776331104062,43.14,74830.46,0.0,-0.97857,2e-05,3.45133]
[1776331104191,43.13,74829.32,0.0,-0.97859,2e-05,3.44822]
[1776331109340,43.13,74828.87,0.0,-0.97861,2e-05,3.44532]
[1776331113367,43.13,74830.52,0.0,-0.9786,2e-05,3.44605]
[1776331115382,43.12,74835.24,0.0,-0.97852,2e-05,3.45705]
[1776331116389,43.12,74838.55,0.0,-0.97847,2e-05,3.46487]
[1776331117996,43.12,74838.55,0.0,-0.97847,2e-05,3.46487]
[1776331118195,43.12,74838.4,0.0,-0.97848,2e-05,3.46384]
[1776331123438,43.12,74839.0,0.0,-0.97848,2e-05,3.46367]
[1776331128473,43.11,74838.86,0.0,-0.97849,2e-05,3.4617]
[1776331130487,43.11,74836.79,0.0,-0.97853,2e-05,3.45597]
[1776331135522,43.1,74836.76,0.0,-0.97854,2e-05,3.45436]
[1776331139892,43.1,74836.19,0.0,-0.97856,2e-05,3.45205]
[1776331139935,43.1,74836.19,0.0,-0.97856,2e-05,3.45205]
[1776331145592,43.1,74835.87,0.0,-0.97858,2e-05,3.44919]
[1776331147713,43.1,74835.87,0.0,-0.97858,2e-05,3.44919]
[1776331147933,43.1,74835.87,0.0,-0.97858,2e-05,3.44919]
[1776331153648,43.09,74831.74,0.0,-0.97867,2e-05,3.43674]
[1776331155678,43.09,74830.33,0.0,-0.9787,2e-05,3.433]
[1776331155935,43.09,74830.33,0.0,-0.9787,2e-05,3.433]
[1776331162711,43.08,74830.49,0.0,-0.97871,2e-05,3.43128]
[1776331165732,43.08,74828.74,0.0,-0.97875,2e-05,3.42595]
[1776331169761,43.08,74825.65,0.0,-0.97881,2e-05,3.41737]
[1776331171568,43.07,74824.83,0.0,-0.97883,2e-05,3.41512]
[1776331171689,43.07,74824.83,0.0,-0.97883,2e-05,3.41512]
[1776331176810,43.07,74826.41,0.0,-0.97882,2e-05,3.41542]
[1776331181845,43.07,74826.48,0.0,-0.97883,2e-05,3.41436]
[1776331186880,43.06,74826.99,0.0,-0.97883,2e-05,3.41437]
[1776331187887,43.06,74828.81,0.0,-0.9788,2e-05,3.41856]
[1776331189904,43.06,74835.4,0.0,-0.97869,2e-05,3.43417]
[1776331190911,43.06,74840.28,0.0,-0.9786,2e-05,3.44586]
[1776331191624,43.06,74840.28,0.0,-0.9786,2e-05,3.44586]
[1776331191691,43.06,74840.28,0.0,-0.9786,2e-05,3.44586]
[1776331196957,43.05,74844.99,0.0,-0.97853,2e-05,3.45563]
[1776331198637,43.05,74845.29,0.0,-0.97853,2e-05,3.45606]
[1776331198689,43.05,74845.29,0.0,-0.97853,2e-05,3.45606]
[1776331199978,43.05,74840.25,0.0,-0.97863,2e-05,3.44304]
[1776331201452,43.05,74838.91,0.0,-0.97865,2e-05,3.43946]
[1776331201706,43.05,74838.91,0.0,-0.97865,2e-05,3.43946]
[1776331201992,43.05,74841.51,0.0,-0.97861,2e-05,3.44557]
[1776331205013,43.05,74843.31,0.0,-0.97858,2e-05,3.44912]
[1776331210049,43.04,74842.94,0.0,-0.9786,2e-05,3.44676]
[1776331213070,43.04,74845.2,0.0,-0.97857,2e-05,3.45146]
[1776331215628,43.04,74844.86,0.0,-0.97857,2e-05,3.45033]
[1776331215692,43.04,74844.86,0.0,-0.97857,2e-05,3.45033]
[1776331221126,43.03,74840.49,0.0,-0.97867,2e-05,3.43764]
[1776331222097,43.03,74840.49,0.0,-0.97867,2e-05,3.43764]
[1776331222190,43.03,74840.49,0.0,-0.97867,2e-05,3.43764]
[1776331222135,43.03,74837.36,0.0,-0.97872,2e-05,3.4297]
[1776331227171,43.02,74836.32,0.0,-0.97878,2e-05,3.42167]
[1776331231199,42.99,74838.44,0.0,-0.97882,2e-05,3.41585]
[1776331239255,42.97,74836.89,0.0,-0.9789,2e-05,3.40464]
[1776331241269,42.97,74839.04,0.0,-0.97887,2e-05,3.4095]
[1776331246304,42.96,74840.33,0.0,-0.97885,2e-05,3.41162]
[1776331248925,42.96,74841.19,0.0,-0.97884,2e-05,3.41352]
[1776331248936,42.96,74841.19,0.0,-0.97884,2e-05,3.41352]
[1776331254360,42.96,74842.09,0.0,-0.97883,2e-05,3.41426]
[1776331260402,42.95,74846.51,0.0,-0.97877,2e-05,3.42384]
[1776331262421,42.95,74853.15,0.0,-0.97865,2e-05,3.4397]
[1776331263423,42.95,74858.73,0.0,-0.97855,2e-05,3.4532]
[1776331264430,42.95,74865.62,0.0,-0.97843,2e-05,3.46996]
[1776331266157,42.95,74865.62,0.0,-0.97843,2e-05,3.46996]
[1776331266258,42.95,74865.22,0.0,-0.97844,2e-05,3.46838]
[1776331266603,42.95,74865.22,0.0,-0.97844,2e-05,3.46838]
[1776331266704,42.95,74865.63,0.0,-0.97844,2e-05,3.4694]
[1776331268458,42.95,74868.55,0.0,-0.97839,2e-05,3.47605]
[1776331270183,42.95,74868.55,0.0,-0.97839,2e-05,3.47605]
[1776331270439,42.95,74869.93,0.0,-0.97837,2e-05,3.47887]
[1776331273493,42.94,74875.01,0.0,-0.97828,2e-05,3.49059]
[1776331274500,42.94,74876.94,0.0,-0.97825,2e-05,3.49508]
[1776331276514,42.94,74878.83,0.0,-0.97822,2e-05,3.49915]
[1776331277520,42.94,74880.72,0.0,-0.97819,2e-05,3.50354]
[1776331278534,42.94,74880.72,0.0,-0.97819,2e-05,3.50354]
[1776331278687,42.94,74880.72,0.0,-0.97819,2e-05,3.50354]
[1776331280542,42.94,74877.17,0.0,-0.97826,2e-05,3.49372]
[1776331282437,42.94,74876.65,0.0,-0.97827,2e-05,3.49213]
[1776331282530,42.94,74876.65,0.0,-0.97827,2e-05,3.49213]
[1776331282688,42.94,74876.65,0.0,-0.97827,2e-05,3.49213]
[1776331282789,42.94,74876.57,0.0,-0.97828,2e-05,3.49163]
[1776331285577,42.93,74881.09,0.0,-0.9782,2e-05,3.50201]
[1776331287159,42.93,74881.09,0.0,-0.9782,2e-05,3.50201]
[1776331287193,42.93,74881.09,0.0,-0.9782,2e-05,3.50201]
[1776331288703,42.93,74878.88,0.0,-0.97825,2e-05,3.49587]
[1776331288934,42.93,74878.88,0.0,-0.97825,2e-05,3.49587]
[1776331289290,42.93,74877.21,0.0,-0.97828,2e-05,3.49111]
[1776331291619,42.93,74880.05,0.0,-0.97825,2e-05,3.49544]
[1776331296654,42.92,74881.41,0.0,-0.97823,2e-05,3.49729]
[1776331298103,42.92,74881.41,0.0,-0.97823,2e-05,3.49729]
[1776331298203,42.92,74881.41,0.0,-0.97823,2e-05,3.49729]
[1776331303703,42.92,74878.88,0.0,-0.9783,2e-05,3.48885]
[1776331308740,42.91,74874.99,0.0,-0.97838,2e-05,3.47771]
[1776331309524,42.91,74874.99,0.0,-0.97838,2e-05,3.47771]
[1776331309687,42.91,74874.99,0.0,-0.97838,2e-05,3.47771]
[1776331310613,42.91,74875.01,0.0,-0.97838,2e-05,3.47748]
[1776331310692,42.91,74875.01,0.0,-0.97838,2e-05,3.47748]
[1776331310754,42.91,74874.98,0.0,-0.97838,2e-05,3.47714]
[1776331313775,42.91,74865.57,0.0,-0.97856,2e-05,3.45302]
[1776331314782,42.91,74861.8,0.0,-0.97862,2e-05,3.44344]
[1776331316281,42.91,74861.8,0.0,-0.97862,2e-05,3.44344]
[1776331315789,42.91,74860.14,0.0,-0.97866,2e-05,3.43913]
[1776331317159,42.91,74860.14,0.0,-0.97866,2e-05,3.43913]
[1776331320824,42.9,74864.32,0.0,-0.97859,2e-05,3.44839]
[1776331321584,42.9,74864.32,0.0,-0.97859,2e-05,3.44839]
[1776331321690,42.9,74864.32,0.0,-0.97859,2e-05,3.44839]
[1776331322838,42.9,74871.19,0.0,-0.97847,2e-05,3.46495]
[1776331324113,42.9,74871.19,0.0,-0.97847,2e-05,3.46495]
[1776331324189,42.9,74871.19,0.0,-0.97847,2e-05,3.46495]
[1776331325805,42.9,74869.91,0.0,-0.9785,2e-05,3.46131]
[1776331325935,42.9,74869.91,0.0,-0.9785,2e-05,3.46131]
[1776331326036,42.9,74867.62,0.0,-0.97854,2e-05,3.45516]
[1776331331905,42.9,74868.12,0.0,-0.97854,2e-05,3.4553]
[1776331334926,42.89,74860.61,0.0,-0.97868,2e-05,3.4359]
[1776331335363,42.89,74860.61,0.0,-0.97868,2e-05,3.4359]
[1776331335436,42.89,74860.61,0.0,-0.97868,2e-05,3.4359]
[1776331335933,42.89,74858.1,0.0,-0.97872,2e-05,3.42954]
[1776331339961,42.89,74854.63,0.0,-0.97879,2e-05,3.42034]
[1776331341184,42.89,74854.63,0.0,-0.97879,2e-05,3.42034]
[1776331341435,42.89,74854.69,0.0,-0.97879,2e-05,3.42033]
[1776331342346,42.89,74854.69,0.0,-0.97879,2e-05,3.42033]
[1776331342434,42.89,74856.04,0.0,-0.97877,2e-05,3.42348]
[1776331342982,42.89,74856.82,0.0,-0.97876,2e-05,3.42523]
[1776331345875,42.89,74857.49,0.0,-0.97875,2e-05,3.42671]
[1776331345937,42.89,74857.49,0.0,-0.97875,2e-05,3.42671]
[1776331351038,42.89,74856.11,0.0,-0.97879,2e-05,3.42004]
[1776331355066,42.88,74865.2,0.0,-0.97863,2e-05,3.44173]
[1776331356295,42.88,74865.2,0.0,-0.97863,2e-05,3.44173]
[1776331356073,42.88,74873.48,0.0,-0.97849,2e-05,3.46199]
[1776331356435,42.88,74873.48,0.0,-0.97849,2e-05,3.46199]
[1776331357080,42.88,74875.53,0.0,-0.97845,2e-05,3.46684]
[1776331358396,42.88,74875.53,0.0,-0.97845,2e-05,3.46684]
[1776331358434,42.88,74875.53,0.0,-0.97845,2e-05,3.46684]
[1776331359094,42.88,74875.6,0.0,-0.97846,2e-05,3.46653]
[1776331360288,42.88,74875.6,0.0,-0.97846,2e-05,3.46653]
[1776331360439,42.88,74875.7,0.0,-0.97846,2e-05,3.46654]
[1776331370171,42.87,74876.25,0.0,-0.97846,2e-05,3.46557]
[1776331372553,42.87,74873.39,0.0,-0.97852,2e-05,3.45803]
[1776331372691,42.87,74873.39,0.0,-0.97852,2e-05,3.45803]
[1776331373047,42.87,74873.39,0.0,-0.97852,2e-05,3.45803]
[1776331373203,42.87,74873.39,0.0,-0.97852,2e-05,3.45803]
[1776331373304,42.87,74872.77,0.0,-0.97853,2e-05,3.45628]
[1776331378231,42.87,74877.32,0.0,-0.97846,2e-05,3.46649]
[1776331378740,42.87,74877.32,0.0,-0.97846,2e-05,3.46649]
[1776331378935,42.87,74877.32,0.0,-0.97846,2e-05,3.46649]
[1776331384275,42.86,74886.76,0.0,-0.9783,2e-05,3.48855]
[1776331386289,42.86,74893.18,0.0,-0.97819,2e-05,3.50404]
[1776331386500,42.86,74893.18,0.0,-0.97819,2e-05,3.50404]
[1776331386689,42.86,74893.18,0.0,-0.97819,2e-05,3.50404]
[1776331389641,42.86,74894.98,0.0,-0.97816,2e-05,3.50767]
[1776331389692,42.86,74894.98,0.0,-0.97816,2e-05,3.50767]
[1776331390317,42.86,74894.83,0.0,-0.97816,2e-05,3.507]
[1776331394152,42.86,74894.26,0.0,-0.97818,2e-05,3.50499]
[1776331394188,42.86,74894.26,0.0,-0.97818,2e-05,3.50499]
[1776331399380,42.85,74890.78,0.0,-0.97826,2e-05,3.49432]
[1776331401308,42.85,74890.74,0.0,-0.97826,2e-05,3.49396]
[1776331401442,42.85,74891.81,0.0,-0.97824,2e-05,3.49636]
[1776331402755,42.85,74891.81,0.0,-0.97824,2e-05,3.49636]
[1776331402935,42.85,74891.81,0.0,-0.97824,2e-05,3.49636]
[1776331403036,42.85,74891.81,0.0,-0.97825,2e-05,3.49582]
[1776331407437,42.84,74897.43,0.0,-0.97815,2e-05,3.50878]
[1776331408443,42.84,74904.91,0.0,-0.97802,2e-05,3.52724]
[1776331409452,42.84,74906.49,0.0,-0.97799,2e-05,3.53089]
[1776331411028,42.84,74906.49,0.0,-0.97799,2e-05,3.53089]
[1776331411199,42.84,74906.49,0.0,-0.97799,2e-05,3.53089]
[1776331415495,42.84,74910.54,0.0,-0.97795,2e-05,3.53691]
[1776331416713,42.84,74910.54,0.0,-0.97795,2e-05,3.53691]
[1776331416935,42.84,74910.54,0.0,-0.97795,2e-05,3.53691]
[1776331420211,42.83,74910.31,0.0,-0.97796,2e-05,3.53527]
[1776331420296,42.83,74909.87,0.0,-0.97797,2e-05,3.53346]
[1776331423236,42.83,74909.19,0.0,-0.97798,2e-05,3.53175]
[1776331423440,42.83,74908.43,0.0,-0.97801,2e-05,3.52881]
[1776331428586,42.82,74904.32,0.0,-0.97809,2e-05,3.51686]
[1776331429586,42.82,74904.32,0.0,-0.97809,2e-05,3.51686]
[1776331429691,42.82,74904.32,0.0,-0.97809,2e-05,3.51686]
[1776331432202,42.82,74904.32,0.0,-0.97809,2e-05,3.51654]
[1776331432434,42.82,74904.32,0.0,-0.97809,2e-05,3.51654]
[1776331432291,42.82,74903.57,0.0,-0.97812,2e-05,3.5137]
[1776331435131,42.82,74903.43,0.0,-0.97812,2e-05,3.51304]
[1776331435197,42.82,74903.43,0.0,-0.97812,2e-05,3.51304]
[1776331440468,42.81,74898.82,0.0,-0.97822,2e-05,3.49969]
[1776331440693,42.81,74898.82,0.0,-0.97822,2e-05,3.49969]
[1776331440794,42.81,74898.09,0.0,-0.97823,2e-05,3.49757]
[1776331441771,42.81,74898.09,0.0,-0.97823,2e-05,3.49757]
[1776331441934,42.81,74898.09,0.0,-0.97823,2e-05,3.49757]
[1776331442035,42.81,74894.63,0.0,-0.9783,2e-05,3.48836]
[1776331445705,42.81,74890.9,0.0,-0.97837,2e-05,3.47827]
[1776331448069,42.81,74890.13,0.0,-0.97839,2e-05,3.47609]
[1776331448190,42.81,74890.13,0.0,-0.97839,2e-05,3.47609]
[1776331449219,42.81,74889.44,0.0,-0.9784,2e-05,3.47387]
[1776331449435,42.81,74889.44,0.0,-0.9784,2e-05,3.47387]
[1776331449274,42.81,74888.72,0.0,-0.97842,2e-05,3.47183]
[1776331453637,42.8,74888.57,0.0,-0.97843,2e-05,3.47072]
[1776331453687,42.8,74888.57,0.0,-0.97843,2e-05,3.47072]
[1776331455775,42.8,74893.94,0.0,-0.97834,2e-05,3.48335]
[1776331456504,42.8,74893.94,0.0,-0.97834,2e-05,3.48335]
[1776331456687,42.8,74893.94,0.0,-0.97834,2e-05,3.48335]
[1776331456781,42.8,74895.42,0.0,-0.97831,2e-05,3.48678]
[1776331460372,42.8,74895.45,0.0,-0.97831,2e-05,3.48659]
[1776331460435,42.8,74895.45,0.0,-0.97831,2e-05,3.48659]
[1776331464316,42.8,74896.03,0.0,-0.97831,2e-05,3.48667]
[1776331464838,42.79,74900.5,0.0,-0.97824,2e-05,3.49727]
[1776331465970,42.79,74900.5,0.0,-0.97824,2e-05,3.49727]
[1776331466029,42.79,74903.39,0.0,-0.97819,2e-05,3.50421]
[1776331468258,42.79,74904.48,0.0,-0.97817,2e-05,3.50663]
[1776331468569,42.79,74905.11,0.0,-0.97816,2e-05,3.50758]
[1776331470886,42.79,74909.8,0.0,-0.97808,2e-05,3.51871]
[1776331472078,42.79,74909.8,0.0,-0.97808,2e-05,3.51871]
[1776331472190,42.79,74909.8,0.0,-0.97808,2e-05,3.51871]
[1776331472291,42.79,74910.79,0.0,-0.97808,2e-05,3.51839]
[1776331473259,42.79,74910.79,0.0,-0.97808,2e-05,3.51839]
[1776331473436,42.79,74910.79,0.0,-0.97808,2e-05,3.51839]
[1776331475921,42.78,74906.05,0.0,-0.97817,2e-05,3.50551]
[1776331477169,42.78,74906.05,0.0,-0.97817,2e-05,3.50551]
[1776331478367,42.78,74903.28,0.0,-0.97823,2e-05,3.49795]
[1776331478463,42.78,74902.19,0.0,-0.97825,2e-05,3.49493]
[1776331480428,42.78,74901.98,0.0,-0.97825,2e-05,3.49441]
[1776331486684,42.78,74901.95,0.0,-0.97827,2e-05,3.49231]
[1776331486935,42.78,74901.95,0.0,-0.97827,2e-05,3.49231]
[1776331486998,42.77,74897.77,0.0,-0.97835,2e-05,3.48159]
[1776331488008,42.77,74894.02,0.0,-0.97842,2e-05,3.47197]
[1776331488966,42.77,74894.02,0.0,-0.97842,2e-05,3.47197]
[1776331489187,42.77,74894.02,0.0,-0.97842,2e-05,3.47197]
[1776331489239,42.77,74894.19,0.0,-0.97842,2e-05,3.47187]
[1776331493032,42.77,74893.93,0.0,-0.97843,2e-05,3.47073]
[1776331493194,42.77,74893.93,0.0,-0.97843,2e-05,3.47073]
[1776331499808,42.77,74893.96,0.0,-0.97844,2e-05,3.46909]
[1776331499935,42.77,74893.96,0.0,-0.97844,2e-05,3.46909]
[1776331502498,42.76,74896.06,0.0,-0.97841,2e-05,3.47361]
[1776331502688,42.76,74899.16,0.0,-0.97835,2e-05,3.48108]
[1776331503128,42.76,74898.89,0.0,-0.97836,2e-05,3.48041]
[1776331503913,42.76,74898.89,0.0,-0.97836,2e-05,3.48041]
[1776331503935,42.76,74898.89,0.0,-0.97836,2e-05,3.48041]
[1776331510101,42.76,74894.97,0.0,-0.97843,2e-05,3.46988]
[1776331510202,42.76,74894.97,0.0,-0.97843,2e-05,3.46988]
[1776331512189,42.76,74901.54,0.0,-0.97833,2e-05,3.48456]
[1776331512684,42.76,74901.54,0.0,-0.97833,2e-05,3.48456]
[1776331512936,42.76,74901.54,0.0,-0.97833,2e-05,3.48456]
[1776331514203,42.75,74901.44,0.0,-0.97833,2e-05,3.48377]
[1776331519241,42.75,74903.01,0.0,-0.97831,2e-05,3.48635]
[1776331524277,42.75,74903.13,0.0,-0.97832,2e-05,3.4853]
[1776331526442,42.75,74903.32,0.0,-0.97832,2e-05,3.4855]
[1776331528830,42.74,74905.73,0.0,-0.97828,2e-05,3.4907]
[1776331528935,42.74,74905.73,0.0,-0.97828,2e-05,3.4907]
[1776331529311,42.74,74905.84,0.0,-0.97828,2e-05,3.4907]
[1776331530803,42.74,74906.06,0.0,-0.97828,2e-05,3.49097]
[1776331530935,42.74,74906.06,0.0,-0.97828,2e-05,3.49097]
[1776331531325,42.74,74909.36,0.0,-0.97824,2e-05,3.49681]
[1776331534347,42.74,74913.66,0.0,-0.97816,2e-05,3.50669]
[1776331539388,42.73,74914.72,0.0,-0.97816,2e-05,3.5078]
[1776331542607,42.73,74916.38,0.0,-0.97813,2e-05,3.51102]
[1776331542687,42.73,74916.38,0.0,-0.97813,2e-05,3.51102]
[1776331543103,42.73,74916.38,0.0,-0.97813,2e-05,3.51102]
[1776331543193,42.73,74916.38,0.0,-0.97813,2e-05,3.51102]
[1776331543416,42.73,74915.75,0.0,-0.97815,2e-05,3.50912]
[1776331548451,42.72,74913.39,0.0,-0.9782,2e-05,3.50165]
[1776331553485,42.72,74911.38,0.0,-0.97825,2e-05,3.49513]
[1776331554020,42.72,74911.38,0.0,-0.97825,2e-05,3.49513]
[1776331554194,42.72,74911.38,0.0,-0.97825,2e-05,3.49513]
[1776331554424,42.72,74911.38,0.0,-0.97825,2e-05,3.49513]
[1776331554437,42.72,74911.38,0.0,-0.97825,2e-05,3.49513]
[1776331554493,42.72,74910.58,0.0,-0.97827,2e-05,3.49284]
[1776331559528,42.72,74912.06,0.0,-0.97825,2e-05,3.4951]
[1776331563555,42.71,74908.47,0.0,-0.97832,2e-05,3.48498]
[1776331563993,42.71,74908.47,0.0,-0.97832,2e-05,3.48498]
[1776331564189,42.71,74908.47,0.0,-0.97832,2e-05,3.48498]
[1776331564563,42.71,74907.55,0.0,-0.97834,2e-05,3.48241]
[1776331564975,42.71,74907.55,0.0,-0.97834,2e-05,3.48241]
[1776331565191,42.71,74907.55,0.0,-0.97834,2e-05,3.48241]
[1776331570605,42.71,74906.9,0.0,-0.97836,2e-05,3.47919]
[1776331575639,42.7,74907.07,0.0,-0.97837,2e-05,3.47827]
[1776331578856,42.7,74907.55,0.0,-0.97837,2e-05,3.47892]
[1776331578935,42.7,74907.55,0.0,-0.97837,2e-05,3.47892]
[1776331579392,42.7,74907.55,0.0,-0.97837,2e-05,3.47892]
[1776331579435,42.7,74907.55,0.0,-0.97837,2e-05,3.47892]
[1776331579489,42.7,74907.55,0.0,-0.97837,2e-05,3.47838]
[1776331584472,42.7,74905.73,0.0,-0.97841,2e-05,3.47302]
[1776331584510,42.7,74905.32,0.0,-0.97842,2e-05,3.47147]
[1776331584688,42.7,74905.32,0.0,-0.97842,2e-05,3.47147]
[1776331585102,42.7,74905.32,0.0,-0.97842,2e-05,3.47147]
[1776331585201,42.7,74905.32,0.0,-0.97842,2e-05,3.47147]
[1776331591752,42.69,74903.17,0.0,-0.97849,2e-05,3.4622]
[1776331596787,42.69,74901.11,0.0,-0.97853,2e-05,3.45581]
[1776331598312,42.69,74901.11,0.0,-0.97853,2e-05,3.45581]
[1776331598436,42.69,74901.11,0.0,-0.97853,2e-05,3.45581]
[1776331598532,42.68,74900.61,0.0,-0.97854,2e-05,3.45408]
[1776331598802,42.68,74900.61,0.0,-0.97854,2e-05,3.45408]
[1776331598935,42.68,74900.61,0.0,-0.97854,2e-05,3.45408]
[1776331601822,42.68,74904.1,0.0,-0.97849,2e-05,3.46201]
[1776331603609,42.68,74904.1,0.0,-0.97849,2e-05,3.46201]
[1776331603691,42.68,74905.53,0.0,-0.97846,2e-05,3.46531]
[1776331604124,42.68,74905.53,0.0,-0.97846,2e-05,3.46531]
[1776331604188,42.68,74905.53,0.0,-0.97846,2e-05,3.46531]
[1776331604269,42.68,74906.01,0.0,-0.97846,2e-05,3.46597]
[1776331609877,42.68,74906.61,0.0,-0.97846,2e-05,3.46613]
[1776331614913,42.67,74904.39,0.0,-0.97851,2e-05,3.4593]
[1776331618527,42.67,74905.29,0.0,-0.97849,2e-05,3.46102]
[1776331618538,42.67,74905.29,0.0,-0.9785,2e-05,3.4605]
[1776331618689,42.67,74905.29,0.0,-0.9785,2e-05,3.4605]
[1776331619111,42.67,74905.29,0.0,-0.9785,2e-05,3.4605]
[1776331619192,42.67,74905.29,0.0,-0.9785,2e-05,3.4605]
[1776331620955,42.67,74899.05,0.0,-0.97861,2e-05,3.44451]
[1776331625990,42.66,74899.16,0.0,-0.97862,2e-05,3.44361]
[1776331631025,42.66,74899.99,0.0,-0.97861,2e-05,3.44448]
[1776331636060,42.66,74899.98,0.0,-0.97862,2e-05,3.44325]
[1776331638259,42.66,74900.05,0.0,-0.97862,2e-05,3.44319]
[1776331638436,42.66,74900.05,0.0,-0.97862,2e-05,3.44319]
[1776331638524,42.66,74900.17,0.0,-0.97863,2e-05,3.443]
[1776331638984,42.66,74900.17,0.0,-0.97863,2e-05,3.443]
[1776331639187,42.66,74900.17,0.0,-0.97863,2e-05,3.443]
[1776331645123,42.65,74899.86,0.0,-0.97864,2e-05,3.44079]
[1776331650159,42.65,74899.93,0.0,-0.97865,2e-05,3.43977]
[1776331654447,42.65,74899.3,0.0,-0.97868,2e-05,3.43563]
[1776331654542,42.64,74899.3,0.0,-0.97868,2e-05,3.43494]
[1776331654687,42.64,74899.3,0.0,-0.97868,2e-05,3.43494]
[1776331654871,42.64,74899.3,0.0,-0.97868,2e-05,3.43494]
[1776331654935,42.64,74899.3,0.0,-0.97868,2e-05,3.43494]
[1776331660229,42.64,74884.89,0.0,-0.97895,2e-05,3.39826]
[1776331661236,42.64,74869.67,0.0,-0.97921,2e-05,3.36081]
[1776331662243,42.64,74862.29,0.0,-0.97934,2e-05,3.34271]
[1776331663250,42.64,74861.76,0.0,-0.97935,2e-05,3.34134]
[1776331664258,42.64,74861.59,0.0,-0.97936,2e-05,3.34081]
[1776331666855,42.64,74861.24,0.0,-0.97936,2e-05,3.33985]
[1776331666934,42.64,74861.24,0.0,-0.97936,2e-05,3.33985]
[1776331667365,42.64,74861.24,0.0,-0.97936,2e-05,3.33985]
[1776331667435,42.64,74861.24,0.0,-0.97936,2e-05,3.33985]
[1776331667537,42.64,74861.21,0.0,-0.97937,2e-05,3.33973]
[1776331669296,42.64,74868.21,0.0,-0.97924,2e-05,3.35669]
[1776331670301,42.64,74876.03,0.0,-0.97911,2e-05,3.37564]
[1776331671307,42.64,74878.79,0.0,-0.97906,2e-05,3.38229]
[1776331674625,42.64,74878.4,0.0,-0.97907,2e-05,3.38112]
[1776331674692,42.64,74878.41,0.0,-0.97907,2e-05,3.38103]
[1776331675108,42.64,74878.41,0.0,-0.97907,2e-05,3.38103]
[1776331675194,42.64,74878.41,0.0,-0.97907,2e-05,3.38103]
[1776331675336,42.64,74877.89,0.0,-0.97908,2e-05,3.37965]
[1776331680371,42.63,74875.32,0.0,-0.97913,2e-05,3.37287]
[1776331683392,42.63,74870.63,0.0,-0.97921,2e-05,3.36119]
[1776331684207,42.63,74870.63,0.0,-0.97921,2e-05,3.36119]
[1776331684437,42.63,74870.63,0.0,-0.97921,2e-05,3.36119]
[1776331684668,42.63,74870.63,0.0,-0.97921,2e-05,3.36119]
[1776331684689,42.63,74870.63,0.0,-0.97921,2e-05,3.36119]
[1776331684537,42.63,74869.26,0.0,-0.97924,2e-05,3.3578]
[1776331690441,42.63,74857.45,0.0,-0.97944,2e-05,3.32891]
[1776331691457,42.63,74847.4,0.0,-0.97962,2e-05,3.30467]
[1776331692455,42.63,74850.44,0.0,-0.97956,2e-05,3.31204]
[1776331695880,42.63,74851.43,0.0,-0.97955,2e-05,3.31453]
[1776331695934,42.63,74851.43,0.0,-0.97955,2e-05,3.31453]
[1776331696483,42.63,74848.29,0.0,-0.9796,2e-05,3.307]
[1776331697867,42.63,74848.26,0.0,-0.9796,2e-05,3.30697]
[1776331697935,42.63,74848.26,0.0,-0.9796,2e-05,3.30697]
[1776331703532,42.63,74848.83,0.0,-0.97959,2e-05,3.30859]
[1776331708117,42.64,74849.16,0.0,-0.97958,2e-05,3.30958]
[1776331708198,42.64,74849.16,0.0,-0.97958,2e-05,3.30958]
[1776331708619,42.64,74849.16,0.0,-0.97958,2e-05,3.30958]
[1776331708691,42.64,74849.16,0.0,-0.97958,2e-05,3.30958]
[1776331708632,42.64,74850.25,0.0,-0.97956,2e-05,3.31224]
[1776331714609,42.64,74850.32,0.0,-0.97957,2e-05,3.3106]
[1776331715142,42.64,74850.32,0.0,-0.97957,2e-05,3.3106]
[1776331715190,42.64,74850.32,0.0,-0.97957,2e-05,3.3106]
[1776331716200,42.64,74850.32,0.0,-0.97957,2e-05,3.3106]
[1776331716437,42.64,74850.32,0.0,-0.97957,2e-05,3.3106]
[1776331716623,42.64,74852.14,0.0,-0.97954,2e-05,3.31507]
[1776331719643,42.64,74857.5,0.0,-0.97945,2e-05,3.32811]
[1776331719886,42.64,74857.5,0.0,-0.97945,2e-05,3.32811]
[1776331719935,42.64,74857.5,0.0,-0.97945,2e-05,3.32811]
[1776331720147,42.64,74857.5,0.0,-0.97945,2e-05,3.32811]
[1776331720194,42.64,74857.5,0.0,-0.97945,2e-05,3.32811]
[1776331720651,42.64,74857.73,0.0,-0.97944,2e-05,3.32869]
[1776331726514,42.64,74857.86,0.0,-0.97944,2e-05,3.32903]
[1776331730721,42.64,74861.17,0.0,-0.97938,2e-05,3.33719]
[1776331731244,42.64,74861.17,0.0,-0.97938,2e-05,3.33719]
[1776331731440,42.64,74861.17,0.0,-0.97938,2e-05,3.33719]
[1776331731729,42.64,74861.29,0.0,-0.97938,2e-05,3.33749]
[1776331731997,42.64,74861.29,0.0,-0.97938,2e-05,3.33749]
[1776331732196,42.64,74861.29,0.0,-0.97938,2e-05,3.33749]
[1776331738778,42.64,74861.23,0.0,-0.97938,2e-05,3.33742]
[1776331743813,42.64,74863.69,0.0,-0.97934,2e-05,3.34345]
[1776331745416,42.64,74863.69,0.0,-0.97934,2e-05,3.34345]
[1776331745435,42.64,74863.69,0.0,-0.97934,2e-05,3.34345]
[1776331745710,42.64,74863.69,0.0,-0.97934,2e-05,3.34345]
[1776331745471,42.64,74865.89,0.0,-0.9793,2e-05,3.34879]
[1776331745937,42.64,74865.89,0.0,-0.9793,2e-05,3.34879]
[1776331750587,42.64,74864.92,0.0,-0.97931,2e-05,3.34643]
[1776331750689,42.64,74864.92,0.0,-0.97931,2e-05,3.34643]
[1776331750762,42.64,74859.98,0.0,-0.9794,2e-05,3.33447]
[1776331751139,42.64,74859.98,0.0,-0.9794,2e-05,3.33447]
[1776331751192,42.64,74859.98,0.0,-0.9794,2e-05,3.33447]
[1776331754590,42.64,74854.91,0.0,-0.97949,2e-05,3.32229]
[1776331754691,42.64,74854.91,0.0,-0.97949,2e-05,3.32229]
[1776331754692,42.64,74854.09,0.0,-0.9795,2e-05,3.3204]
[1776331759925,42.64,74854.4,0.0,-0.97949,2e-05,3.32139]
[1776331762559,42.64,74853.37,0.0,-0.97951,2e-05,3.31895]
[1776331762948,42.64,74843.44,0.0,-0.97968,2e-05,3.29516]
[1776331763955,42.64,74840.6,0.0,-0.97973,2e-05,3.28844]
[1776331766716,42.64,74838.53,0.0,-0.97976,2e-05,3.28358]
[1776331767098,42.64,74840.94,0.0,-0.97972,2e-05,3.28945]
[1776331767196,42.64,74840.94,0.0,-0.97972,2e-05,3.28945]
[1776331767297,42.64,74841.19,0.0,-0.97972,2e-05,3.29015]
[1776331769997,42.64,74844.96,0.0,-0.97965,2e-05,3.29946]
[1776331776039,42.64,74846.81,0.0,-0.97963,2e-05,3.30227]
[1776331778330,42.64,74848.56,0.0,-0.9796,2e-05,3.30654]
[1776331778436,42.64,74848.56,0.0,-0.9796,2e-05,3.30654]
[1776331782081,42.64,74843.25,0.0,-0.97969,2e-05,3.29404]
[1776331783188,42.64,74843.25,0.0,-0.97969,2e-05,3.29404]
[1776331783437,42.64,74843.25,0.0,-0.97969,2e-05,3.29404]
[1776331783646,42.64,74843.25,0.0,-0.97969,2e-05,3.29404]
[1776331783686,42.64,74843.25,0.0,-0.97969,2e-05,3.29404]
[1776331783697,42.64,74840.72,0.0,-0.97973,2e-05,3.28813]
[1776331789047,42.64,74841.79,0.0,-0.97971,2e-05,3.29099]
[1776331789194,42.64,74841.79,0.0,-0.97971,2e-05,3.29099]
[1776331789307,42.64,74841.79,0.0,-0.97971,2e-05,3.29099]
[1776331789437,42.64,74841.79,0.0,-0.97971,2e-05,3.29099]
[1776331789452,42.65,74841.75,0.0,-0.97971,2e-05,3.29104]
[1776331793572,42.65,74840.79,0.0,-0.97972,2e-05,3.28888]
[1776331793688,42.65,74840.79,0.0,-0.97972,2e-05,3.28888]
[1776331793778,42.65,74840.82,0.0,-0.97972,2e-05,3.28909]
[1776331794554,42.65,74840.82,0.0,-0.97972,2e-05,3.28909]
[1776331794694,42.65,74840.82,0.0,-0.97972,2e-05,3.28909]
[1776331801217,42.65,74840.36,0.0,-0.97973,2e-05,3.28847]
[1776331803007,42.65,74840.07,0.0,-0.97973,2e-05,3.28784]
[1776331803201,42.65,74840.07,0.0,-0.97973,2e-05,3.28784]
[1776331803766,42.65,74840.07,0.0,-0.97973,2e-05,3.28784]
[1776331803231,42.65,74839.57,0.0,-0.97974,2e-05,3.28671]
[1776331803935,42.65,74839.57,0.0,-0.97974,2e-05,3.28671]
[1776331806452,42.65,74835.99,0.0,-0.9798,2e-05,3.27828]
[1776331806690,42.65,74835.99,0.0,-0.9798,2e-05,3.27828]
[1776331806791,42.65,74833.42,0.0,-0.97984,2e-05,3.27228]
[1776331808266,42.65,74829.56,0.0,-0.97991,2e-05,3.26317]
[1776331809719,42.65,74829.56,0.0,-0.97991,2e-05,3.26317]
[1776331809936,42.65,74829.83,0.0,-0.9799,2e-05,3.264]
[1776331815315,42.65,74831.99,0.0,-0.97986,2e-05,3.26959]
[1776331818478,42.65,74832.3,0.0,-0.97985,2e-05,3.27049]
[1776331818688,42.65,74832.3,0.0,-0.97985,2e-05,3.27049]
[1776331818746,42.65,74834.22,0.0,-0.97982,2e-05,3.27523]
[1776331818962,42.65,74834.22,0.0,-0.97982,2e-05,3.27523]
[1776331819187,42.65,74834.22,0.0,-0.97982,2e-05,3.27523]
[1776331825385,42.65,74833.74,0.0,-0.97983,2e-05,3.27447]
[1776331829325,42.65,74833.98,0.0,-0.97982,2e-05,3.27523]
[1776331829437,42.65,74833.98,0.0,-0.97982,2e-05,3.27523]
[1776331829544,42.65,74833.98,0.0,-0.97982,2e-05,3.27523]
[1776331829688,42.65,74833.98,0.0,-0.97982,2e-05,3.27523]
[1776331829745,42.65,74833.98,0.0,-0.97982,2e-05,3.27535]
[1776331832577,42.65,74833.36,0.0,-0.97984,2e-05,3.27194]
[1776331832697,42.65,74833.36,0.0,-0.97984,2e-05,3.27194]
[1776331832741,42.65,74836.23,0.0,-0.97979,2e-05,3.27886]
[1776331833985,42.65,74838.16,0.0,-0.97976,2e-05,3.28353]
[1776331834188,42.65,74838.16,0.0,-0.97976,2e-05,3.28353]
[1776331834448,42.65,74839.44,0.0,-0.97974,2e-05,3.28664]
[1776331839483,42.66,74839.91,0.0,-0.97973,2e-05,3.28795]
[1776331840608,42.66,74839.91,0.0,-0.97973,2e-05,3.28795]
[1776331840691,42.66,74839.91,0.0,-0.97973,2e-05,3.28795]
[1776331846532,42.66,74840.73,0.0,-0.97971,2e-05,3.29017]
[1776331847539,42.66,74844.64,0.0,-0.97964,2e-05,3.29958]
[1776331847931,42.66,74844.64,0.0,-0.97964,2e-05,3.29958]
[1776331848195,42.66,74844.64,0.0,-0.97964,2e-05,3.29958]
[1776331848454,42.66,74844.64,0.0,-0.97964,2e-05,3.29958]
[1776331848687,42.66,74844.64,0.0,-0.97964,2e-05,3.29958]
[1776331848793,42.66,74845.21,0.0,-0.97963,2e-05,3.30097]
[1776331851568,42.66,74848.12,0.0,-0.97958,2e-05,3.30801]
[1776331852370,42.66,74848.12,0.0,-0.97958,2e-05,3.30801]
[1776331852435,42.66,74848.12,0.0,-0.97958,2e-05,3.30801]
[1776331852588,42.66,74848.12,0.0,-0.97958,2e-05,3.30801]
[1776331852688,42.66,74848.12,0.0,-0.97958,2e-05,3.30801]
[1776331852689,42.66,74851.09,0.0,-0.97953,2e-05,3.31517]
[1776331853588,42.66,74844.28,0.0,-0.97965,2e-05,3.29878]
[1776331854595,42.66,74834.45,0.0,-0.97982,2e-05,3.27526]
[1776331855679,42.66,74834.45,0.0,-0.97982,2e-05,3.27526]
[1776331855694,42.66,74834.45,0.0,-0.97982,2e-05,3.27526]
[1776331855769,42.66,74829.82,0.0,-0.9799,2e-05,3.26427]
[1776331856298,42.66,74829.82,0.0,-0.9799,2e-05,3.26427]
[1776331856435,42.66,74829.82,0.0,-0.9799,2e-05,3.26427]
[1776331859703,42.66,74829.22,0.0,-0.9799,2e-05,3.26309]
[1776331859937,42.66,74831.2,0.0,-0.97987,2e-05,3.26789]
[1776331860246,42.66,74831.2,0.0,-0.97987,2e-05,3.26789]
[1776331860434,42.66,74831.2,0.0,-0.97987,2e-05,3.26789]
[1776331860637,42.66,74830.83,0.0,-0.97988,2e-05,3.26708]
[1776331865672,42.66,74827.88,0.0,-0.97992,2e-05,3.26042]
[1776331866841,42.66,74827.88,0.0,-0.97992,2e-05,3.26042]
[1776331866936,42.66,74827.7,0.0,-0.97993,2e-05,3.26007]
[1776331872432,42.66,74827.8,0.0,-0.97992,2e-05,3.26069]
[1776331877756,42.66,74832.84,0.0,-0.97983,2e-05,3.27312]
[1776331878707,42.66,74832.84,0.0,-0.97983,2e-05,3.27312]
[1776331878763,42.66,74836.85,0.0,-0.97976,2e-05,3.28274]
[1776331878938,42.66,74836.85,0.0,-0.97976,2e-05,3.28274]
[1776331879255,42.66,74836.85,0.0,-0.97976,2e-05,3.28274]
[1776331879434,42.66,74836.85,0.0,-0.97976,2e-05,3.28274]
[1776331879770,42.66,74837.73,0.0,-0.97975,2e-05,3.28488]
[1776331884822,42.66,74838.22,0.0,-0.97974,2e-05,3.28616]
[1776331884936,42.66,74839.08,0.0,-0.97972,2e-05,3.28825]
[1776331886241,42.66,74840.13,0.0,-0.97971,2e-05,3.29078]
[1776331886435,42.66,74840.13,0.0,-0.97971,2e-05,3.29078]
[1776331886821,42.66,74840.63,0.0,-0.9797,2e-05,3.292]
[1776331891856,42.66,74839.43,0.0,-0.97973,2e-05,3.28717]
[1776331896486,42.66,74840.88,0.0,-0.9797,2e-05,3.29074]
[1776331896689,42.66,74840.88,0.0,-0.9797,2e-05,3.29074]
[1776331901927,42.66,74841.04,0.0,-0.9797,2e-05,3.29127]
[1776331907724,42.66,74839.61,0.0,-0.97972,2e-05,3.28795]
[1776331907894,42.66,74837.34,0.0,-0.97976,2e-05,3.28259]
[1776331907936,42.66,74837.34,0.0,-0.97976,2e-05,3.28259]
[1776331908582,42.66,74837.34,0.0,-0.97976,2e-05,3.28259]
[1776331908688,42.66,74837.34,0.0,-0.97976,2e-05,3.28259]
[1776331908730,42.66,74832.98,0.0,-0.97984,2e-05,3.27223]
[1776331909983,42.66,74830.69,0.0,-0.97987,2e-05,3.26683]
[1776331910990,42.66,74833.03,0.0,-0.97983,2e-05,3.27248]
[1776331912382,42.66,74833.03,0.0,-0.97983,2e-05,3.27248]
[1776331912435,42.66,74833.03,0.0,-0.97983,2e-05,3.27248]
[1776331912686,42.66,74833.03,0.0,-0.97983,2e-05,3.27248]
[1776331912733,42.67,74834.38,0.0,-0.97981,2e-05,3.27581]
[1776331912941,42.67,74834.38,0.0,-0.97981,2e-05,3.27581]
[1776331917724,42.67,74834.84,0.0,-0.9798,2e-05,3.27706]
[1776331917940,42.67,74834.61,0.0,-0.9798,2e-05,3.27661]
[1776331918430,42.67,74834.61,0.0,-0.9798,2e-05,3.27661]
[1776331918435,42.67,74834.61,0.0,-0.9798,2e-05,3.27661]
[1776331918439,42.67,74833.4,0.0,-0.97983,2e-05,3.27372]
[1776331921060,42.67,74830.14,0.0,-0.97988,2e-05,3.26611]
[1776331922685,42.67,74830.14,0.0,-0.97988,2e-05,3.26611]
[1776331922936,42.67,74830.14,0.0,-0.97988,2e-05,3.26611]
[1776331924064,42.67,74828.72,0.0,-0.9799,2e-05,3.26286]
[1776331924186,42.67,74828.72,0.0,-0.9799,2e-05,3.26286]
[1776331924214,42.67,74827.55,0.0,-0.97992,2e-05,3.26015]
[1776331930123,42.67,74826.31,0.0,-0.97994,2e-05,3.25767]
[1776331935158,42.67,74828.34,0.0,-0.9799,2e-05,3.26287]
[1776331936564,42.67,74828.34,0.0,-0.9799,2e-05,3.26287]
[1776331936691,42.67,74828.34,0.0,-0.9799,2e-05,3.26287]
[1776331936792,42.67,74830.93,0.0,-0.97986,2e-05,3.26915]
[1776331937171,42.67,74833.32,0.0,-0.97982,2e-05,3.27485]
[1776331942207,42.67,74834.46,0.0,-0.9798,2e-05,3.27776]
[1776331945820,42.67,74834.44,0.0,-0.9798,2e-05,3.27779]
[1776331945939,42.67,74834.44,0.0,-0.9798,2e-05,3.27779]
[1776331945921,42.67,74834.55,0.0,-0.97979,2e-05,3.27812]
[1776331946648,42.67,74834.55,0.0,-0.97979,2e-05,3.27812]
[1776331946686,42.67,74834.55,0.0,-0.97979,2e-05,3.27812]
[1776331946749,42.67,74834.55,0.0,-0.97979,2e-05,3.27816]
[1776331952282,42.67,74834.9,0.0,-0.9798,2e-05,3.27713]
[1776331953235,42.67,74834.9,0.0,-0.9798,2e-05,3.27713]
[1776331953438,42.67,74834.9,0.0,-0.9798,2e-05,3.27713]
[1776331959497,42.67,74834.91,0.0,-0.9798,2e-05,3.27722]
[1776331959691,42.67,74834.91,0.0,-0.9798,2e-05,3.27722]
[1776331959721,42.67,74834.93,0.0,-0.9798,2e-05,3.27749]
[1776331960589,42.67,74834.93,0.0,-0.9798,2e-05,3.27749]
[1776331960617,42.67,74834.93,0.0,-0.9798,2e-05,3.27749]
[1776331960690,42.67,74832.82,0.0,-0.97983,2e-05,3.2725]
[1776331961345,42.67,74829.06,0.0,-0.9799,2e-05,3.26354]
[1776331962352,42.67,74826.52,0.0,-0.97994,2e-05,3.25755]
[1776331963716,42.67,74826.52,0.0,-0.97994,2e-05,3.25755]
[1776331963936,42.67,74826.52,0.0,-0.97994,2e-05,3.25755]
[1776331966380,42.67,74829.35,0.0,-0.97989,2e-05,3.26457]
[1776331967132,42.67,74829.35,0.0,-0.97989,2e-05,3.26457]
[1776331967190,42.67,74829.35,0.0,-0.97989,2e-05,3.26457]
[1776331969402,42.67,74826.55,0.0,-0.97993,2e-05,3.25808]
[1776331970409,42.67,74824.4,0.0,-0.97997,2e-05,3.25303]
[1776331972698,42.67,74824.18,0.0,-0.97997,2e-05,3.25259]
[1776331973343,42.68,74824.21,0.0,-0.97997,2e-05,3.25281]
[1776331973430,42.68,74820.73,0.0,-0.98003,2e-05,3.24455]
[1776331974437,42.68,74817.8,0.0,-0.98008,2e-05,3.23768]
[1776331976686,42.68,74817.33,0.0,-0.98009,2e-05,3.23666]
[1776331976938,42.68,74817.33,0.0,-0.98009,2e-05,3.23666]
[1776331979472,42.68,74822.41,0.0,-0.98,2e-05,3.2491]
[1776331980595,42.68,74822.41,0.0,-0.98,2e-05,3.2491]
[1776331980701,42.68,74822.41,0.0,-0.98,2e-05,3.2491]
[1776331981487,42.68,74825.95,0.0,-0.97994,2e-05,3.25768]
[1776331982494,42.68,74829.91,0.0,-0.97987,2e-05,3.26718]
[1776331983501,42.68,74832.85,0.0,-0.97982,2e-05,3.27425]
[1776331986582,42.68,74831.09,0.0,-0.97985,2e-05,3.27013]
[1776331986687,42.68,74831.09,0.0,-0.97985,2e-05,3.27013]
[1776331986788,42.68,74824.76,0.0,-0.97995,2e-05,3.25514]
[1776331987530,42.68,74820.09,0.0,-0.98003,2e-05,3.24406]
[1776331989544,42.68,74817.41,0.0,-0.98008,2e-05,3.23786]
[1776331992402,42.68,74817.37,0.0,-0.98008,2e-05,3.23796]
[1776331992436,42.68,74817.37,0.0,-0.98008,2e-05,3.23796]
[1776331997601,42.68,74816.25,0.0,-0.98009,2e-05,3.23591]
[1776331998484,42.68,74816.25,0.0,-0.98009,2e-05,3.23591]
[1776331998704,42.68,74816.25,0.0,-0.98009,2e-05,3.23591]
[1776332004774,42.68,74815.13,0.0,-0.98011,2e-05,3.23401]
[1776332004939,42.68,74815.13,0.0,-0.98011,2e-05,3.23401]
[1776332010692,42.69,74815.92,0.0,-0.98009,2e-05,3.23668]
[1776332011321,42.69,74815.92,0.0,-0.98009,2e-05,3.23668]
[1776332011434,42.69,74815.92,0.0,-0.98009,2e-05,3.23668]
[1776332011699,42.69,74818.02,0.0,-0.98006,2e-05,3.23973]
[1776332015727,42.69,74816.15,0.0,-0.98009,2e-05,3.23571]
[1776332019173,42.69,74816.21,0.0,-0.98009,2e-05,3.23619]
[1776332019192,42.69,74816.21,0.0,-0.98009,2e-05,3.23619]
[1776332028818,42.69,74816.71,0.0,-0.98007,2e-05,3.23848]
[1776332033698,42.69,74817.63,0.0,-0.98005,2e-05,3.2411]
[1776332033934,42.69,74817.63,0.0,-0.98005,2e-05,3.2411]
[1776332039895,42.7,74817.42,0.0,-0.98005,2e-05,3.24136]
[1776332042916,42.7,74811.14,0.0,-0.98015,2e-05,3.22683]
[1776332043419,42.7,74811.14,0.0,-0.98015,2e-05,3.22683]
[1776332043435,42.7,74811.14,0.0,-0.98015,2e-05,3.22683]
[1776332043923,42.7,74808.2,0.0,-0.9802,2e-05,3.22003]
[1776332044930,42.7,74805.57,0.0,-0.98024,2e-05,3.21398]
[1776332050972,42.7,74805.54,0.0,-0.98024,2e-05,3.21482]
[1776332056008,42.7,74805.82,0.0,-0.98023,2e-05,3.21623]
[1776332059029,42.7,74803.98,0.0,-0.98026,2e-05,3.21237]
[1776332061043,42.7,74798.95,0.0,-0.98034,2e-05,3.20088]
[1776332061849,42.7,74798.95,0.0,-0.98034,2e-05,3.20088]
[1776332061934,42.7,74798.95,0.0,-0.98034,2e-05,3.20088]
[1776332062050,42.71,74796.51,0.0,-0.98038,2e-05,3.19534]
[1776332068092,42.71,74796.63,0.0,-0.98037,2e-05,3.19679]
[1776332073127,42.71,74797.52,0.0,-0.98036,2e-05,3.19785]
[1776332076148,42.71,74800.52,0.0,-0.9803,2e-05,3.20549]
[1776332077392,42.71,74800.52,0.0,-0.9803,2e-05,3.20549]
[1776332077437,42.71,74800.52,0.0,-0.9803,2e-05,3.20549]
[1776332083200,42.72,74800.27,0.0,-0.9803,2e-05,3.20621]
[1776332087489,42.72,74800.27,0.0,-0.9803,2e-05,3.20621]
[1776332087582,42.72,74785.58,0.0,-0.98054,2e-05,3.17259]
[1776332088237,42.72,74781.13,0.0,-0.98061,2e-05,3.16248]
[1776332089244,42.72,74785.92,0.0,-0.98053,2e-05,3.17388]
[1776332090634,42.72,74785.92,0.0,-0.98053,2e-05,3.17388]
[1776332090725,42.72,74786.98,0.0,-0.98051,2e-05,3.17659]
[1776332093273,42.72,74788.78,0.0,-0.98047,2e-05,3.18149]
[1776332098057,42.72,74784.78,0.0,-0.98055,2e-05,3.16993]
[1776332098691,42.72,74784.78,0.0,-0.98055,2e-05,3.16993]
[1776332098724,42.72,74783.86,0.0,-0.98058,2e-05,3.16691]
[1776332104350,42.71,74785.05,0.0,-0.98056,2e-05,3.16931]
[1776332109385,42.72,74784.2,0.0,-0.98057,2e-05,3.16796]
[1776332111037,42.72,74784.2,0.0,-0.98057,2e-05,3.16796]
[1776332111138,42.72,74779.0,0.0,-0.98065,2e-05,3.15615]
[1776332111189,42.72,74779.0,0.0,-0.98065,2e-05,3.15615]
[1776332112691,42.72,74777.38,0.0,-0.98068,2e-05,3.1524]
[1776332112793,42.72,74778.52,0.0,-0.98066,2e-05,3.15535]
[1776332114623,42.72,74778.45,0.0,-0.98066,2e-05,3.15519]
[1776332114686,42.72,74778.45,0.0,-0.98066,2e-05,3.15519]
[1776332118291,42.72,74783.98,0.0,-0.98056,2e-05,3.1686]
[1776332118436,42.72,74783.98,0.0,-0.98056,2e-05,3.1686]
[1776332118692,42.72,74783.98,0.0,-0.98056,2e-05,3.1686]
[1776332118794,42.72,74783.77,0.0,-0.98056,2e-05,3.16838]
[1776332120182,42.72,74783.76,0.0,-0.98057,2e-05,3.16836]
[1776332125498,42.72,74783.95,0.0,-0.98056,2e-05,3.16962]
[1776332130533,42.72,74783.81,0.0,-0.98055,2e-05,3.16999]
[1776332132893,42.73,74783.72,0.0,-0.98057,2e-05,3.16791]
[1776332132934,42.73,74783.72,0.0,-0.98057,2e-05,3.16791]
[1776332135864,42.73,74783.94,0.0,-0.98056,2e-05,3.16886]
[1776332135936,42.73,74783.94,0.0,-0.98056,2e-05,3.16886]
[1776332136037,42.73,74783.94,0.0,-0.98056,2e-05,3.16915]
[1776332139726,42.73,74783.32,0.0,-0.98056,2e-05,3.168]
[1776332139938,42.73,74783.32,0.0,-0.98056,2e-05,3.168]
[1776332148249,42.73,74783.98,0.0,-0.98054,2e-05,3.17085]
[1776332148435,42.73,74783.98,0.0,-0.98054,2e-05,3.17085]
[1776332149668,42.74,74796.35,0.0,-0.98033,2e-05,3.20119]
[1776332150675,42.74,74800.89,0.0,-0.98025,2e-05,3.21212]
[1776332151682,42.74,74802.22,0.0,-0.98023,2e-05,3.21548]
[1776332152863,42.74,74802.22,0.0,-0.98023,2e-05,3.21548]
[1776332152934,42.74,74802.22,0.0,-0.98023,2e-05,3.21548]
[1776332152961,42.74,74802.26,0.0,-0.98022,2e-05,3.21599]
[1776332153696,42.74,74807.11,0.0,-0.98014,2e-05,3.22742]
[1776332154981,42.74,74807.11,0.0,-0.98014,2e-05,3.22742]
[1776332156717,42.74,74813.26,0.0,-0.98003,2e-05,3.2425]
[1776332159106,42.74,74814.8,0.0,-0.98001,2e-05,3.24631]
[1776332159194,42.74,74814.82,0.0,-0.98001,2e-05,3.24664]
[1776332162759,42.74,74810.36,0.0,-0.98008,2e-05,3.23651]
[1776332167794,42.75,74809.26,0.0,-0.98009,2e-05,3.23484]
[1776332172829,42.75,74811.06,0.0,-0.98005,2e-05,3.23981]
[1776332176857,42.75,74818.12,0.0,-0.97993,2e-05,3.25709]
[1776332178871,42.75,74828.29,0.0,-0.97976,2e-05,3.28152]
[1776332179878,42.75,74828.18,0.0,-0.97976,2e-05,3.28132]
[1776332184913,42.75,74830.1,0.0,-0.97972,2e-05,3.28621]
[1776332188929,42.75,74830.51,0.0,-0.97971,2e-05,3.28733]
[1776332189948,42.75,74823.61,0.0,-0.97983,2e-05,3.27095]
[1776332190693,42.75,74823.61,0.0,-0.97983,2e-05,3.27095]
[1776332190955,42.75,74819.29,0.0,-0.9799,2e-05,3.26074]
[1776332194687,42.75,74816.77,0.0,-0.97996,2e-05,3.25301]
[1776332198812,42.76,74812.91,0.0,-0.98002,2e-05,3.24428]
[1776332198936,42.76,74812.91,0.0,-0.98002,2e-05,3.24428]
[1776332199011,42.76,74811.31,0.0,-0.98005,2e-05,3.2406]
[1776332204046,42.76,74809.87,0.0,-0.98007,2e-05,3.23773]
[1776332207066,42.76,74799.21,0.0,-0.98024,2e-05,3.21291]
[1776332208074,42.76,74795.74,0.0,-0.9803,2e-05,3.20491]
[1776332213109,42.76,74788.63,0.0,-0.98041,2e-05,3.18904]
[1776332216130,42.76,74792.25,0.0,-0.98035,2e-05,3.19807]
[1776332218110,42.76,74792.72,0.0,-0.98034,2e-05,3.19935]
[1776332218192,42.76,74792.72,0.0,-0.98034,2e-05,3.19935]
[1776332224187,42.77,74789.9,0.0,-0.98038,2e-05,3.19409]
[1776332227313,42.77,74788.46,0.0,-0.9804,2e-05,3.19115]
[1776332227441,42.77,74788.46,0.0,-0.9804,2e-05,3.19115]
[1776332227590,42.77,74788.46,0.0,-0.9804,2e-05,3.19115]
[1776332227689,42.77,74788.46,0.0,-0.9804,2e-05,3.19115]
[1776332228215,42.77,74789.15,0.0,-0.98038,2e-05,3.1932]
[1776332235263,42.78,74789.8,0.0,-0.98036,2e-05,3.19625]
[1776332240299,42.78,74797.55,0.0,-0.98022,2e-05,3.21553]
[1776332242944,42.78,74797.3,0.0,-0.98023,2e-05,3.21514]
[1776332243196,42.78,74797.3,0.0,-0.98023,2e-05,3.21514]
[1776332244327,42.78,74801.9,0.0,-0.98014,2e-05,3.22656]
[1776332245334,42.78,74805.44,0.0,-0.98008,2e-05,3.23509]
[1776332249683,42.78,74804.89,0.0,-0.98009,2e-05,3.23429]
[1776332249935,42.78,74804.89,0.0,-0.98009,2e-05,3.23429]
[1776332250256,42.78,74804.89,0.0,-0.98009,2e-05,3.23429]
[1776332250435,42.78,74804.78,0.0,-0.98009,2e-05,3.23437]
[1776332250297,42.78,74804.78,0.0,-0.98009,2e-05,3.23437]
[1776332254397,42.79,74808.58,0.0,-0.98003,2e-05,3.24198]
[1776332257246,42.79,74809.58,0.0,-0.98001,2e-05,3.2445]
[1776332257435,42.79,74809.58,0.0,-0.98001,2e-05,3.2445]
[1776332259431,42.79,74804.13,0.0,-0.9801,2e-05,3.23223]
[1776332264467,42.79,74803.83,0.0,-0.9801,2e-05,3.23235]
[1776332270509,42.79,74803.46,0.0,-0.9801,2e-05,3.23241]
[1776332273621,42.8,74803.09,0.0,-0.9801,2e-05,3.23184]
[1776332273690,42.8,74803.09,0.0,-0.9801,2e-05,3.23184]
[1776332274335,42.8,74803.36,0.0,-0.9801,2e-05,3.23264]
[1776332274440,42.8,74803.36,0.0,-0.9801,2e-05,3.23264]
[1776332274537,42.8,74803.74,0.0,-0.98009,2e-05,3.23369]
[1776332280912,42.8,74804.03,0.0,-0.98008,2e-05,3.23467]
[1776332280940,42.8,74804.03,0.0,-0.98008,2e-05,3.23467]
[1776332294677,42.81,74804.01,0.0,-0.98006,2e-05,3.23733]
[1776332297927,42.81,74806.63,0.0,-0.98002,2e-05,3.24379]
[1776332297935,42.81,74806.63,0.0,-0.98002,2e-05,3.24379]
[1776332298594,42.81,74807.01,0.0,-0.98001,2e-05,3.24494]
[1776332298692,42.81,74807.01,0.0,-0.98001,2e-05,3.24494]
[1776332300720,42.81,74806.69,0.0,-0.98001,2e-05,3.24444]
[1776332305755,42.81,74806.54,0.0,-0.98001,2e-05,3.24471]
[1776332310790,42.81,74807.14,0.0,-0.98,2e-05,3.24674]
[1776332313279,42.81,74807.44,0.0,-0.98,2e-05,3.24553]
[1776332313439,42.81,74807.54,0.0,-0.98,2e-05,3.24588]
[1776332318848,42.81,74804.45,0.0,-0.98005,2e-05,3.23924]
[1776332321880,42.81,74802.1,0.0,-0.98009,2e-05,3.23391]
[1776332321935,42.81,74802.1,0.0,-0.98009,2e-05,3.23391]
[1776332322765,42.82,74802.1,0.0,-0.98008,2e-05,3.23416]
[1776332322934,42.82,74802.1,0.0,-0.98008,2e-05,3.23416]
[1776332322987,42.82,74801.19,0.0,-0.9801,2e-05,3.23213]
[1776332328918,42.82,74801.39,0.0,-0.98009,2e-05,3.23328]
[1776332330598,42.82,74801.71,0.0,-0.98008,2e-05,3.23417]
[1776332330690,42.82,74801.71,0.0,-0.98008,2e-05,3.23417]
[1776332335967,42.82,74794.35,0.0,-0.9802,2e-05,3.21776]
[1776332337981,42.82,74791.54,0.0,-0.98024,2e-05,3.21149]
[1776332338412,42.82,74791.54,0.0,-0.98024,2e-05,3.21149]
[1776332338435,42.82,74791.54,0.0,-0.98024,2e-05,3.21149]
[1776332338988,42.82,74786.65,0.0,-0.98032,2e-05,3.20021]
[1776332340918,42.82,74784.19,0.0,-0.98037,2e-05,3.19445]
[1776332340936,42.82,74784.19,0.0,-0.98037,2e-05,3.19445]
[1776332341002,42.82,74783.87,0.0,-0.98037,2e-05,3.19411]
[1776332343017,42.83,74788.39,0.0,-0.98029,2e-05,3.20509]
[1776332345031,42.83,74791.74,0.0,-0.98023,2e-05,3.21332]
[1776332345430,42.83,74791.74,0.0,-0.98023,2e-05,3.21332]
[1776332345688,42.83,74791.74,0.0,-0.98023,2e-05,3.21332]
[1776332356107,42.83,74791.77,0.0,-0.98022,2e-05,3.21538]
[1776332366181,42.84,74792.77,0.0,-0.98019,2e-05,3.21966]
[1776332368242,42.84,74792.84,0.0,-0.98018,2e-05,3.22002]
[1776332368443,42.84,74792.77,0.0,-0.98018,2e-05,3.22005]
[1776332369281,42.84,74792.77,0.0,-0.98018,2e-05,3.22005]
[1776332369325,42.84,74794.12,0.0,-0.98016,2e-05,3.22341]
[1776332369436,42.84,74794.12,0.0,-0.98016,2e-05,3.22341]
[1776332371216,42.84,74797.3,0.0,-0.98011,2e-05,3.22924]
[1776332374067,42.84,74799.78,0.0,-0.98007,2e-05,3.23543]
[1776332374189,42.84,74799.78,0.0,-0.98007,2e-05,3.23543]
[1776332379272,42.85,74803.06,0.0,-0.98001,2e-05,3.24412]
[1776332384307,42.85,74802.26,0.0,-0.98002,2e-05,3.24299]
[1776332387008,42.85,74801.96,0.0,-0.98002,2e-05,3.24258]
[1776332387193,42.85,74801.96,0.0,-0.98002,2e-05,3.24258]
[1776332387610,42.85,74802.09,0.0,-0.98002,2e-05,3.24304]
[1776332387686,42.85,74802.09,0.0,-0.98002,2e-05,3.24304]
[1776332388335,42.85,74802.33,0.0,-0.98001,2e-05,3.24375]
[1776332393370,42.85,74797.98,0.0,-0.98008,2e-05,3.2342]
[1776332396583,42.85,74799.84,0.0,-0.98004,2e-05,3.23906]
[1776332396690,42.85,74799.84,0.0,-0.98004,2e-05,3.23906]
[1776332402433,42.86,74800.08,0.0,-0.98003,2e-05,3.24052]
[1776332407471,42.86,74801.35,0.0,-0.98001,2e-05,3.24429]
[1776332408803,42.86,74801.35,0.0,-0.98001,2e-05,3.24429]
[1776332408935,42.86,74801.35,0.0,-0.98001,2e-05,3.24429]
[1776332409466,42.86,74802.63,0.0,-0.97998,2e-05,3.24746]
[1776332409689,42.86,74802.63,0.0,-0.97998,2e-05,3.24746]
[1776332409762,42.86,74802.89,0.0,-0.97998,2e-05,3.24822]
[1776332415526,42.86,74803.44,0.0,-0.97997,2e-05,3.25007]
[1776332425597,42.86,74803.84,0.0,-0.97996,2e-05,3.25104]
[1776332429466,42.86,74801.31,0.0,-0.98,2e-05,3.24504]
[1776332429690,42.86,74801.31,0.0,-0.98,2e-05,3.24504]
[1776332436045,42.86,74798.82,0.0,-0.98005,2e-05,3.23717]
[1776332436192,42.86,74798.82,0.0,-0.98005,2e-05,3.23717]
[1776332436597,42.86,74798.33,0.0,-0.98006,2e-05,3.23605]
[1776332436689,42.86,74798.33,0.0,-0.98006,2e-05,3.23605]
[1776332436698,42.86,74797.48,0.0,-0.98008,2e-05,3.23404]
[1776332441709,42.86,74794.33,0.0,-0.98013,2e-05,3.22676]
[1776332444248,42.86,74793.92,0.0,-0.98014,2e-05,3.22583]
[1776332444437,42.86,74793.92,0.0,-0.98014,2e-05,3.22583]
[1776332449764,42.86,74792.73,0.0,-0.98015,2e-05,3.22332]
[1776332456206,42.86,74792.69,0.0,-0.98015,2e-05,3.22327]
[1776332457863,42.86,74791.68,0.0,-0.98017,2e-05,3.22115]
[1776332457936,42.86,74791.68,0.0,-0.98017,2e-05,3.22115]
[1776332458612,42.86,74791.46,0.0,-0.98017,2e-05,3.22068]
[1776332458685,42.86,74791.46,0.0,-0.98017,2e-05,3.22068]
[1776332458713,42.86,74791.46,0.0,-0.98017,2e-05,3.22073]
[1776332463865,42.86,74791.68,0.0,-0.98017,2e-05,3.22148]
[1776332469907,42.87,74791.82,0.0,-0.98016,2e-05,3.22207]
[1776332470914,42.87,74777.57,0.0,-0.9804,2e-05,3.18875]
[1776332471921,42.87,74772.82,0.0,-0.98048,2e-05,3.17779]
[1776332472928,42.87,74768.99,0.0,-0.98054,2e-05,3.16901]
[1776332475209,42.87,74769.53,0.0,-0.98053,2e-05,3.17039]
[1776332475436,42.87,74769.53,0.0,-0.98053,2e-05,3.17039]
[1776332476956,42.87,74773.82,0.0,-0.98046,2e-05,3.18077]
[1776332481991,42.87,74775.48,0.0,-0.98042,2e-05,3.18519]
[1776332487025,42.87,74776.54,0.0,-0.9804,2e-05,3.18814]
[1776332489797,42.87,74776.76,0.0,-0.9804,2e-05,3.18883]
[1776332489936,42.87,74776.76,0.0,-0.9804,2e-05,3.18883]
[1776332490528,42.87,74776.76,0.0,-0.9804,2e-05,3.18883]
[1776332490695,42.87,74777.12,0.0,-0.98039,2e-05,3.18976]
[1776332491055,42.87,74779.13,0.0,-0.98037,2e-05,3.19251]
[1776332492062,42.87,74782.67,0.0,-0.98031,2e-05,3.20086]
[1776332497096,42.87,74782.65,0.0,-0.98031,2e-05,3.20113]
[1776332498104,42.87,74778.38,0.0,-0.98038,2e-05,3.19121]
[1776332499111,42.87,74773.26,0.0,-0.98046,2e-05,3.17934]
[1776332501125,42.87,74767.41,0.0,-0.98056,2e-05,3.16592]
[1776332502132,42.88,74761.81,0.0,-0.98065,2e-05,3.15316]
[1776332503340,42.88,74761.81,0.0,-0.98065,2e-05,3.15316]
[1776332503436,42.88,74761.81,0.0,-0.98065,2e-05,3.15316]
[1776332509181,42.88,74759.88,0.0,-0.98067,2e-05,3.14963]
[1776332513002,42.88,74759.01,0.0,-0.98069,2e-05,3.14803]
[1776332513189,42.88,74759.01,0.0,-0.98069,2e-05,3.14803]
[1776332514989,42.88,74759.13,0.0,-0.98068,2e-05,3.14857]
[1776332515189,42.88,74759.13,0.0,-0.98068,2e-05,3.14857]
[1776332515223,42.88,74758.36,0.0,-0.98069,2e-05,3.14693]
[1776332519474,42.88,74758.97,0.0,-0.98068,2e-05,3.14875]
[1776332519689,42.88,74759.07,0.0,-0.98068,2e-05,3.14911]
[1776332523208,42.88,74761.61,0.0,-0.98063,2e-05,3.1554]
[1776332523437,42.88,74761.61,0.0,-0.98063,2e-05,3.1554]
[1776332523908,42.88,74763.46,0.0,-0.9806,2e-05,3.15981]
[1776332523939,42.88,74763.46,0.0,-0.9806,2e-05,3.15981]
[1776332524286,42.88,74762.79,0.0,-0.98061,2e-05,3.15838]
[1776332532346,42.89,74763.98,0.0,-0.98059,2e-05,3.16208]
[1776332537380,42.89,74763.97,0.0,-0.98058,2e-05,3.1626]
[1776332541378,42.89,74763.97,0.0,-0.98058,2e-05,3.1626]
[1776332541436,42.89,74763.97,0.0,-0.98058,2e-05,3.1626]
[1776332547975,42.89,74763.5,0.0,-0.98058,2e-05,3.16231]
[1776332548188,42.89,74763.5,0.0,-0.98058,2e-05,3.16231]
[1776332548512,42.89,74763.5,0.0,-0.98058,2e-05,3.16231]
[1776332548699,42.89,74762.95,0.0,-0.98059,2e-05,3.16132]
[1776332549466,42.89,74763.15,0.0,-0.98059,2e-05,3.16188]
[1776332554501,42.89,74763.21,0.0,-0.98059,2e-05,3.16048]
[1776332559536,42.9,74762.16,0.0,-0.98061,2e-05,3.15851]
[1776332564571,42.9,74762.2,0.0,-0.9806,2e-05,3.15905]
[1776332570613,42.9,74761.97,0.0,-0.9806,2e-05,3.15904]
[1776332573359,42.9,74762.15,0.0,-0.9806,2e-05,3.15954]
[1776332573435,42.9,74762.15,0.0,-0.9806,2e-05,3.15954]
[1776332576795,42.9,74762.03,0.0,-0.9806,2e-05,3.1596]
[1776332576876,42.9,74753.47,0.0,-0.98074,2e-05,3.13983]
[1776332577690,42.9,74748.44,0.0,-0.98082,2e-05,3.12845]
[1776332580140,42.9,74746.29,0.0,-0.98085,2e-05,3.12365]
[1776332581719,42.9,74750.75,0.0,-0.98078,2e-05,3.13433]
[1776332586755,42.9,74752.59,0.0,-0.98074,2e-05,3.13922]
[1776332591793,42.91,74753.31,0.0,-0.98073,2e-05,3.14154]
[1776332596827,42.91,74753.31,0.0,-0.98072,2e-05,3.14223]
[1776332601878,42.91,74753.91,0.0,-0.98071,2e-05,3.14417]
[1776332607905,42.91,74753.75,0.0,-0.9807,2e-05,3.14475]
[1776332611563,42.91,74753.6,0.0,-0.98071,2e-05,3.14467]
[1776332611691,42.91,74753.52,0.0,-0.98072,2e-05,3.14275]
[1776332612323,42.91,74753.52,0.0,-0.98072,2e-05,3.14275]
[1776332612435,42.91,74753.52,0.0,-0.98072,2e-05,3.14275]
[1776332612527,42.92,74753.12,0.0,-0.98072,2e-05,3.14196]
[1776332616968,42.92,74749.05,0.0,-0.98078,2e-05,3.13312]
[1776332619096,42.92,74746.44,0.0,-0.98083,2e-05,3.12727]
[1776332619192,42.92,74746.44,0.0,-0.98083,2e-05,3.12727]
[1776332620996,42.92,74739.84,0.0,-0.98093,2e-05,3.11262]
[1776332622736,42.92,74741.04,0.0,-0.98091,2e-05,3.11555]
[1776332622936,42.92,74741.04,0.0,-0.98091,2e-05,3.11555]
[1776332623010,42.92,74741.37,0.0,-0.9809,2e-05,3.11648]
[1776332626253,42.92,74741.37,0.0,-0.9809,2e-05,3.11683]
[1776332626434,42.92,74741.37,0.0,-0.9809,2e-05,3.11683]
[1776332631588,42.92,74743.58,0.0,-0.98086,2e-05,3.12276]
[1776332631067,42.92,74747.19,0.0,-0.9808,2e-05,3.13121]
[1776332632468,42.92,74747.19,0.0,-0.9808,2e-05,3.13121]
[1776332632539,42.93,74744.91,0.0,-0.98083,2e-05,3.12628]
[1776332638116,42.93,74745.86,0.0,-0.98081,2e-05,3.12922]
[1776332641177,42.93,74745.89,0.0,-0.98081,2e-05,3.12944]
[1776332641193,42.93,74745.89,0.0,-0.98081,2e-05,3.12944]
[1776332645165,42.93,74739.05,0.0,-0.98091,2e-05,3.11467]
[1776332645831,42.93,74739.05,0.0,-0.98091,2e-05,3.11467]
[1776332645941,42.93,74739.05,0.0,-0.98091,2e-05,3.11467]
[1776332646552,42.93,74739.05,0.0,-0.98091,2e-05,3.11467]
[1776332646690,42.93,74739.05,0.0,-0.98091,2e-05,3.11467]
[1776332646651,42.93,74737.18,0.0,-0.98094,2e-05,3.11072]
[1776332648186,42.93,74731.89,0.0,-0.98103,2e-05,3.09883]
[1776332649193,42.93,74724.19,0.0,-0.98115,2e-05,3.0815]
[1776332650565,42.93,74724.19,0.0,-0.98115,2e-05,3.0815]
[1776332650689,42.93,74724.19,0.0,-0.98115,2e-05,3.0815]
[1776332650666,42.93,74724.19,0.0,-0.98115,2e-05,3.08194]
[1776332653221,42.94,74720.35,0.0,-0.9812,2e-05,3.0737]
[1776332655247,42.94,74715.14,0.0,-0.98128,2e-05,3.0624]
[1776332656246,42.94,74711.28,0.0,-0.98134,2e-05,3.05395]
[1776332657768,42.94,74710.2,0.0,-0.98136,2e-05,3.05179]
[1776332657935,42.94,74710.2,0.0,-0.98136,2e-05,3.05179]
[1776332658688,42.94,74710.2,0.0,-0.98136,2e-05,3.05179]
[1776332658936,42.94,74710.38,0.0,-0.98135,2e-05,3.05248]
[1776332658997,42.94,74710.38,0.0,-0.98135,2e-05,3.05277]
[1776332662287,42.94,74714.92,0.0,-0.98127,2e-05,3.06415]
[1776332666226,42.95,74712.55,0.0,-0.9813,2e-05,3.05962]
[1776332666440,42.95,74712.55,0.0,-0.9813,2e-05,3.05962]
[1776332672358,42.95,74713.55,0.0,-0.98128,2e-05,3.06187]
[1776332677393,42.96,74712.8,0.0,-0.98129,2e-05,3.0616]
[1776332681707,42.96,74711.87,0.0,-0.98129,2e-05,3.06037]
[1776332681935,42.96,74711.73,0.0,-0.98129,2e-05,3.06035]
[1776332682584,42.96,74711.73,0.0,-0.98129,2e-05,3.06035]
[1776332682693,42.96,74711.73,0.0,-0.98129,2e-05,3.06035]
[1776332682680,42.96,74711.73,0.0,-0.98129,2e-05,3.06064]
[1776332690484,42.97,74711.73,0.0,-0.98128,2e-05,3.06297]
[1776332692163,42.97,74711.87,0.0,-0.98127,2e-05,3.06358]
[1776332692191,42.97,74711.87,0.0,-0.98127,2e-05,3.06358]
[1776332701562,42.98,74715.01,0.0,-0.9812,2e-05,3.07342]
[1776332705653,42.98,74718.13,0.0,-0.98115,2e-05,3.08128]
[1776332705692,42.98,74718.13,0.0,-0.98115,2e-05,3.08128]
[1776332706749,42.98,74720.28,0.0,-0.98111,2e-05,3.0864]
[1776332706934,42.98,74720.62,0.0,-0.9811,2e-05,3.08741]
[1776332707608,42.98,74720.46,0.0,-0.9811,2e-05,3.08728]
[1776332711410,42.99,74721.98,0.0,-0.98107,2e-05,3.09143]
[1776332711439,42.99,74721.98,0.0,-0.98107,2e-05,3.09143]
[1776332716689,42.99,74725.36,0.0,-0.98101,2e-05,3.10023]
[1776332716936,42.99,74726.87,0.0,-0.98099,2e-05,3.10388]
[1776332717576,42.99,74726.87,0.0,-0.98099,2e-05,3.10388]
[1776332717688,42.99,74726.87,0.0,-0.98099,2e-05,3.10388]
[1776332717789,42.99,74727.35,0.0,-0.98098,2e-05,3.10517]
[1776332719694,42.99,74723.34,0.0,-0.98104,2e-05,3.09644]
[1776332722397,42.99,74721.85,0.0,-0.98106,2e-05,3.09349]
[1776332722436,42.99,74721.85,0.0,-0.98106,2e-05,3.09349]
[1776332727750,43.0,74721.75,0.0,-0.98105,2e-05,3.09458]
[1776332729596,43.0,74721.75,0.0,-0.98105,2e-05,3.09458]
[1776332729690,43.0,74721.75,0.0,-0.98105,2e-05,3.09458]
[1776332730572,43.0,74719.92,0.0,-0.98108,2e-05,3.09085]
[1776332730691,43.0,74719.92,0.0,-0.98108,2e-05,3.09085]
[1776332730771,43.0,74719.86,0.0,-0.98108,2e-05,3.09094]
[1776332735806,43.0,74720.69,0.0,-0.98107,2e-05,3.09198]
[1776332742855,43.01,74721.11,0.0,-0.98105,2e-05,3.09449]
[1776332744089,43.01,74721.11,0.0,-0.98105,2e-05,3.09449]
[1776332744196,43.01,74721.11,0.0,-0.98105,2e-05,3.09449]
[1776332744297,43.01,74724.28,0.0,-0.981,2e-05,3.10193]
[1776332749109,43.01,74724.45,0.0,-0.98099,2e-05,3.10313]
[1776332749150,43.01,74724.45,0.0,-0.98099,2e-05,3.10313]
[1776332749189,43.01,74724.45,0.0,-0.98099,2e-05,3.10313]
[1776332749210,43.01,74724.77,0.0,-0.98098,2e-05,3.10406]
[1776332754939,43.02,74725.58,0.0,-0.98096,2e-05,3.10708]
[1776332760981,43.02,74726.55,0.0,-0.98094,2e-05,3.11041]
[1776332762995,43.02,74730.49,0.0,-0.98087,2e-05,3.11977]
[1776332764752,43.02,74730.49,0.0,-0.98087,2e-05,3.11977]
[1776332764853,43.02,74734.62,0.0,-0.9808,2e-05,3.12955]
[1776332764934,43.02,74734.62,0.0,-0.9808,2e-05,3.12955]
[1776332766309,43.02,74734.88,0.0,-0.9808,2e-05,3.13014]
[1776332766435,43.02,74734.88,0.0,-0.9808,2e-05,3.13014]
[1776332766536,43.02,74734.92,0.0,-0.98079,2e-05,3.13053]
[1776332768737,43.02,74734.96,0.0,-0.98079,2e-05,3.13063]
[1776332768839,43.02,74731.65,0.0,-0.98084,2e-05,3.12335]
[1776332768935,43.02,74731.65,0.0,-0.98084,2e-05,3.12335]
[1776332769037,43.02,74728.16,0.0,-0.9809,2e-05,3.11537]
[1776332773689,43.03,74726.42,0.0,-0.98093,2e-05,3.11193]
[1776332773789,43.03,74724.55,0.0,-0.98095,2e-05,3.10804]
[1776332773937,43.03,74724.55,0.0,-0.98095,2e-05,3.10804]
[1776332774689,43.03,74724.55,0.0,-0.98095,2e-05,3.10804]
[1776332774935,43.03,74724.16,0.0,-0.98096,2e-05,3.10733]
[1776332780825,43.03,74724.25,0.0,-0.98095,2e-05,3.10828]
[1776332780934,43.03,74724.5,0.0,-0.98095,2e-05,3.10903]
[1776332782456,43.03,74724.84,0.0,-0.98094,2e-05,3.10999]
[1776332782688,43.03,74724.84,0.0,-0.98094,2e-05,3.10999]
[1776332782771,43.03,74722.73,0.0,-0.98097,2e-05,3.10555]
[1776332788479,43.03,74720.87,0.0,-0.98099,2e-05,3.10209]
[1776332788693,43.03,74720.87,0.0,-0.98099,2e-05,3.10209]
[1776332794213,43.04,74724.46,0.0,-0.98094,2e-05,3.10957]
[1776332795359,43.04,74724.46,0.0,-0.98094,2e-05,3.10957]
[1776332795435,43.04,74724.46,0.0,-0.98094,2e-05,3.10957]
[1776332796840,43.04,74725.1,0.0,-0.98093,2e-05,3.11139]
[1776332796937,43.04,74726.08,0.0,-0.98091,2e-05,3.11363]
[1776332797234,43.04,74727.17,0.0,-0.98089,2e-05,3.11629]
[1776332800417,43.04,74728.7,0.0,-0.98086,2e-05,3.12013]
[1776332800435,43.04,74728.7,0.0,-0.98086,2e-05,3.12013]
[1776332805322,43.04,74731.56,0.0,-0.98081,2e-05,3.12732]
[1776332805436,43.04,74731.56,0.0,-0.98081,2e-05,3.12732]
[1776332805499,43.05,74731.56,0.0,-0.98081,2e-05,3.12779]
[1776332808477,43.05,74732.11,0.0,-0.9808,2e-05,3.1292]
[1776332808693,43.05,74732.11,0.0,-0.9808,2e-05,3.1292]
[1776332814353,43.05,74732.59,0.0,-0.98078,2e-05,3.1314]
[1776332817372,43.05,74732.04,0.0,-0.98079,2e-05,3.13045]
[1776332819601,43.05,74730.19,0.0,-0.98082,2e-05,3.12653]
[1776332819697,43.05,74730.19,0.0,-0.98082,2e-05,3.12653]
[1776332819702,43.05,74730.16,0.0,-0.98082,2e-05,3.1268]
[1776332822409,43.05,74725.72,0.0,-0.98089,2e-05,3.11698]
[1776332831473,43.06,74725.26,0.0,-0.98088,2e-05,3.11757]
[1776332836509,43.06,74720.93,0.0,-0.98094,2e-05,3.1088]
[1776332841543,43.07,74719.16,0.0,-0.98096,2e-05,3.1058]
[1776332848593,43.07,74717.86,0.0,-0.98098,2e-05,3.10429]
[1776332858662,43.08,74717.94,0.0,-0.98097,2e-05,3.10454]
[1776332863698,43.08,74717.85,0.0,-0.98096,2e-05,3.10537]
[1776332868737,43.08,74717.3,0.0,-0.98097,2e-05,3.10515]
[1776332873772,43.09,74717.77,0.0,-0.98095,2e-05,3.10728]
[1776332878807,43.09,74717.85,0.0,-0.98094,2e-05,3.10851]
[1776332883842,43.09,74718.06,0.0,-0.98093,2e-05,3.11004]
[1776332888877,43.1,74717.41,0.0,-0.98093,2e-05,3.10961]
[1776332893925,43.1,74717.19,0.0,-0.98093,2e-05,3.10974]
[1776332895930,43.1,74713.72,0.0,-0.98098,2e-05,3.1027]
[1776332896937,43.1,74710.54,0.0,-0.98103,2e-05,3.0957]
[1776332897943,43.1,74707.11,0.0,-0.98109,2e-05,3.08815]
[1776332902981,43.11,74706.6,0.0,-0.98107,2e-05,3.09058]
[1776332908015,43.12,74707.08,0.0,-0.98105,2e-05,3.09291]
[1776332911037,43.12,74703.28,0.0,-0.98112,2e-05,3.08306]
[1776332913050,43.14,74700.25,0.0,-0.98113,2e-05,3.08147]
[1776332916320,43.15,74700.18,0.0,-0.98111,2e-05,3.08393]
[1776332916435,43.15,74700.18,0.0,-0.98111,2e-05,3.08393]
[1776332922113,43.21,74699.78,0.0,-0.98098,2e-05,3.10227]
[1776332927149,43.23,74699.93,0.0,-0.98091,2e-05,3.11126]
[1776332929849,43.24,74692.62,0.0,-0.98103,2e-05,3.0953]
[1776332930191,43.24,74692.62,0.0,-0.98103,2e-05,3.0953]
[1776332930276,43.24,74685.3,0.0,-0.98114,2e-05,3.07876]
[1776332931177,43.24,74683.0,0.0,-0.98118,2e-05,3.07383]
[1776332933380,43.24,74682.09,0.0,-0.98119,2e-05,3.07205]
[1776332933437,43.24,74682.09,0.0,-0.98119,2e-05,3.07205]
[1776332933538,43.24,74682.2,0.0,-0.98119,2e-05,3.07256]
[1776332939233,43.24,74683.02,0.0,-0.98116,2e-05,3.07594]
[1776332943689,43.27,74682.53,0.0,-0.98112,2e-05,3.08201]
[1776332945275,43.27,74677.47,0.0,-0.98118,2e-05,3.07333]
[1776332946283,43.28,74673.43,0.0,-0.98124,2e-05,3.06449]
[1776332947867,43.28,74673.43,0.0,-0.98124,2e-05,3.06449]
[1776332947936,43.28,74673.43,0.0,-0.98124,2e-05,3.06449]
[1776332948037,43.28,74668.38,0.0,-0.98132,2e-05,3.05369]
[1776332950311,43.28,74658.84,0.0,-0.98147,2e-05,3.03292]
[1776332951318,43.28,74650.15,0.0,-0.9816,2e-05,3.01392]
[1776332952645,43.28,74650.15,0.0,-0.9816,2e-05,3.01392]
[1776332952696,43.28,74650.15,0.0,-0.9816,2e-05,3.01392]
[1776332952738,43.28,74651.35,0.0,-0.98158,2e-05,3.01723]
[1776332958368,43.29,74649.44,0.0,-0.98159,2e-05,3.01464]
[1776332962657,43.29,74648.01,0.0,-0.98161,2e-05,3.01247]
[1776332962686,43.29,74648.01,0.0,-0.98161,2e-05,3.01247]
[1776332962758,43.29,74648.0,0.0,-0.9816,2e-05,3.01312]
[1776332968338,43.3,74649.29,0.0,-0.98157,2e-05,3.01733]
[1776332970191,43.3,74651.74,0.0,-0.98153,2e-05,3.02343]
[1776332970452,43.3,74648.14,0.0,-0.98159,2e-05,3.01576]
[1776332971075,43.3,74648.14,0.0,-0.98159,2e-05,3.01576]
[1776332971195,43.3,74648.14,0.0,-0.98159,2e-05,3.01576]
[1776332971460,43.3,74644.73,0.0,-0.98165,2e-05,3.00659]
[1776332974481,43.3,74639.47,0.0,-0.98172,2e-05,2.99601]
[1776332976875,43.31,74639.36,0.0,-0.98172,2e-05,2.99612]
[1776332976937,43.31,74639.36,0.0,-0.98172,2e-05,2.99612]
[1776332978509,43.31,74629.41,0.0,-0.98187,2e-05,2.97531]
[1776332979516,43.31,74624.75,0.0,-0.98194,2e-05,2.96545]
[1776332980243,43.31,74624.75,0.0,-0.98194,2e-05,2.96545]
[1776332980437,43.31,74624.75,0.0,-0.98194,2e-05,2.96545]
[1776332980523,43.31,74624.85,0.0,-0.98193,2e-05,2.96605]
[1776332984810,43.32,74626.99,0.0,-0.98189,2e-05,2.97192]
[1776332984935,43.32,74626.99,0.0,-0.98189,2e-05,2.97192]
[1776332986567,43.32,74623.56,0.0,-0.98194,2e-05,2.96553]
[1776332990483,43.32,74623.2,0.0,-0.98193,2e-05,2.96588]
[1776332990701,43.32,74623.2,0.0,-0.98193,2e-05,2.96588]
[1776332990724,43.33,74624.25,0.0,-0.98191,2e-05,2.96893]
[1776332992609,43.33,74627.44,0.0,-0.98186,2e-05,2.97629]
[1776332993974,43.33,74627.44,0.0,-0.98186,2e-05,2.97629]
[1776332994193,43.33,74629.21,0.0,-0.98183,2e-05,2.98089]
[1776332996636,43.33,74633.64,0.0,-0.98175,2e-05,2.99132]
[1776332998236,43.33,74634.24,0.0,-0.98174,2e-05,2.99297]
[1776332998435,43.33,74634.24,0.0,-0.98174,2e-05,2.99297]
[1776332998651,43.33,74631.46,0.0,-0.98178,2e-05,2.98717]
[1776332999153,43.33,74631.46,0.0,-0.98178,2e-05,2.98717]
[1776332999191,43.33,74631.46,0.0,-0.98178,2e-05,2.98717]
[1776333001041,43.33,74630.27,0.0,-0.9818,2e-05,2.98488]
[1776333000665,43.34,74626.25,0.0,-0.98186,2e-05,2.97638]
[1776333001199,43.34,74626.25,0.0,-0.98186,2e-05,2.97638]
[1776333001672,43.34,74621.22,0.0,-0.98193,2e-05,2.96604]
[1776333002278,43.34,74621.22,0.0,-0.98193,2e-05,2.96604]
[1776333002435,43.34,74621.22,0.0,-0.98193,2e-05,2.96604]
[1776333003686,43.34,74616.43,0.0,-0.982,2e-05,2.9563]
[1776333008721,43.35,74618.6,0.0,-0.98195,2e-05,2.96295]
[1776333010824,43.35,74619.27,0.0,-0.98194,2e-05,2.96479]
[1776333010940,43.35,74619.27,0.0,-0.98194,2e-05,2.96479]
[1776333011037,43.35,74622.65,0.0,-0.98189,2e-05,2.97255]
[1776333012545,43.35,74623.41,0.0,-0.98187,2e-05,2.97458]
[1776333012695,43.35,74623.41,0.0,-0.98187,2e-05,2.97458]
[1776333017445,43.36,74625.71,0.0,-0.98182,2e-05,2.98138]
[1776333017689,43.36,74625.71,0.0,-0.98182,2e-05,2.98138]
[1776333018071,43.36,74625.71,0.0,-0.98182,2e-05,2.98138]
[1776333018092,43.36,74625.24,0.0,-0.98183,2e-05,2.9807]
[1776333018187,43.36,74625.24,0.0,-0.98183,2e-05,2.9807]
[1776333022820,43.36,74621.67,0.0,-0.98187,2e-05,2.97467]
[1776333023941,43.36,74621.67,0.0,-0.98187,2e-05,2.97467]
[1776333024042,43.36,74624.5,0.0,-0.98182,2e-05,2.98125]
[1776333024196,43.36,74624.5,0.0,-0.98182,2e-05,2.98125]
[1776333024612,43.36,74624.5,0.0,-0.98182,2e-05,2.98125]
[1776333024696,43.36,74624.5,0.0,-0.98182,2e-05,2.98125]
[1776333024834,43.36,74625.76,0.0,-0.9818,2e-05,2.98437]
[1776333030940,43.37,74627.92,0.0,-0.98176,2e-05,2.99051]
[1776333031090,43.37,74628.1,0.0,-0.98176,2e-05,2.98966]
[1776333031196,43.37,74628.1,0.0,-0.98176,2e-05,2.98966]
[1776333031883,43.37,74628.14,0.0,-0.98176,2e-05,2.99009]
[1776333032148,43.37,74628.14,0.0,-0.98176,2e-05,2.99009]
[1776333032198,43.37,74628.14,0.0,-0.98176,2e-05,2.99009]
[1776333035911,43.38,74632.36,0.0,-0.98168,2e-05,3.00074]
[1776333036394,43.38,74632.36,0.0,-0.98168,2e-05,3.00074]
[1776333036434,43.38,74632.36,0.0,-0.98168,2e-05,3.00074]
[1776333036918,43.38,74637.19,0.0,-0.98161,2e-05,3.01173]
[1776333037628,43.38,74637.19,0.0,-0.98161,2e-05,3.01173]
[1776333037689,43.38,74637.19,0.0,-0.98161,2e-05,3.01173]
[1776333042959,43.38,74641.13,0.0,-0.98153,2e-05,3.0222]
[1776333046502,43.39,74640.15,0.0,-0.98154,2e-05,3.02085]
[1776333046690,43.39,74640.15,0.0,-0.98154,2e-05,3.02085]
[1776333046988,43.39,74639.83,0.0,-0.98154,2e-05,3.02042]
[1776333047160,43.39,74639.83,0.0,-0.98154,2e-05,3.02042]
[1776333047195,43.39,74639.83,0.0,-0.98154,2e-05,3.02042]
[1776333055044,43.39,74639.34,0.0,-0.98154,2e-05,3.02152]
[1776333056051,43.4,74634.81,0.0,-0.98161,2e-05,3.01176]
[1776333056633,43.4,74634.81,0.0,-0.98161,2e-05,3.01176]
[1776333056690,43.4,74634.81,0.0,-0.98161,2e-05,3.01176]
[1776333057058,43.4,74633.62,0.0,-0.98162,2e-05,3.00941]
[1776333057958,43.4,74633.62,0.0,-0.98162,2e-05,3.00941]
[1776333058191,43.4,74634.49,0.0,-0.98161,2e-05,3.01162]
[1776333059075,43.4,74639.34,0.0,-0.98153,2e-05,3.02264]
[1776333060079,43.4,74642.34,0.0,-0.98148,2e-05,3.02956]
[1776333064328,43.4,74642.82,0.0,-0.98147,2e-05,3.0314]
[1776333064435,43.4,74642.82,0.0,-0.98147,2e-05,3.0314]
[1776333065114,43.4,74642.85,0.0,-0.98146,2e-05,3.03199]
[1776333065750,43.4,74642.85,0.0,-0.98146,2e-05,3.03199]
[1776333065935,43.4,74642.85,0.0,-0.98146,2e-05,3.03199]
[1776333067128,43.41,74649.05,0.0,-0.98136,2e-05,3.04631]
[1776333068134,43.41,74651.99,0.0,-0.98131,2e-05,3.05311]
[1776333068867,43.41,74651.99,0.0,-0.98131,2e-05,3.05311]
[1776333068936,43.41,74651.99,0.0,-0.98131,2e-05,3.05311]
[1776333074747,43.41,74653.64,0.0,-0.98128,2e-05,3.05795]
[1776333074935,43.41,74653.64,0.0,-0.98128,2e-05,3.05795]
[1776333075037,43.41,74653.65,0.0,-0.98128,2e-05,3.05842]
[1776333077989,43.41,74652.94,0.0,-0.98129,2e-05,3.05705]
[1776333078090,43.41,74650.26,0.0,-0.98132,2e-05,3.05153]
[1776333078190,43.41,74650.26,0.0,-0.98132,2e-05,3.05153]
[1776333081226,43.42,74643.83,0.0,-0.98142,2e-05,3.03791]
[1776333082409,43.42,74643.83,0.0,-0.98142,2e-05,3.03791]
[1776333082435,43.42,74643.83,0.0,-0.98142,2e-05,3.03791]
[1776333082942,43.42,74643.83,0.0,-0.98142,2e-05,3.03791]
[1776333082993,43.42,74643.01,0.0,-0.98143,2e-05,3.0366]
[1776333083193,43.42,74643.01,0.0,-0.98143,2e-05,3.0366]
[1776333088322,43.42,74627.19,0.0,-0.98167,2e-05,3.00258]
[1776333089283,43.42,74611.63,0.0,-0.9819,2e-05,2.96899]
[1776333090291,43.42,74612.66,0.0,-0.98189,2e-05,2.97161]
[1776333091577,43.42,74612.66,0.0,-0.98189,2e-05,2.97161]
[1776333091701,43.42,74612.66,0.0,-0.98189,2e-05,2.97161]
[1776333091711,43.42,74614.26,0.0,-0.98187,2e-05,2.97354]
[1776333093075,43.42,74614.26,0.0,-0.98187,2e-05,2.97354]
[1776333093191,43.42,74614.26,0.0,-0.98187,2e-05,2.97354]
[1776333095327,43.43,74617.05,0.0,-0.98182,2e-05,2.98108]
[1776333096333,43.43,74620.39,0.0,-0.98176,2e-05,2.98875]
[1776333098447,43.43,74619.48,0.0,-0.98178,2e-05,2.98709]
[1776333098695,43.43,74619.48,0.0,-0.98178,2e-05,2.98709]
[1776333098794,43.43,74619.62,0.0,-0.98177,2e-05,2.98774]
[1776333100024,43.43,74619.62,0.0,-0.98177,2e-05,2.98774]
[1776333100187,43.43,74619.62,0.0,-0.98177,2e-05,2.98774]
[1776333101369,43.44,74621.87,0.0,-0.98173,2e-05,2.9937]
[1776333106404,43.44,74620.33,0.0,-0.98174,2e-05,2.99198]
[1776333107949,43.44,74620.33,0.0,-0.98174,2e-05,2.99198]
[1776333108189,43.44,74620.33,0.0,-0.98174,2e-05,2.99198]
[1776333108050,43.44,74619.57,0.0,-0.98175,2e-05,2.99099]
[1776333108419,43.44,74617.82,0.0,-0.98177,2e-05,2.98715]
[1776333109505,43.44,74617.82,0.0,-0.98177,2e-05,2.98715]
[1776333109689,43.44,74617.82,0.0,-0.98177,2e-05,2.98715]
[1776333117482,43.45,74617.81,0.0,-0.98175,2e-05,2.99022]
[1776333119700,43.45,74617.81,0.0,-0.98175,2e-05,2.99022]
[1776333119937,43.45,74617.81,0.0,-0.98175,2e-05,2.99022]
[1776333120036,43.46,74617.73,0.0,-0.98175,2e-05,2.99107]
[1776333121270,43.46,74617.84,0.0,-0.98174,2e-05,2.99131]
[1776333121435,43.46,74617.84,0.0,-0.98174,2e-05,2.99131]
[1776333127551,43.46,74617.7,0.0,-0.98173,2e-05,2.99339]
[1776333130815,43.47,74618.06,0.0,-0.98172,2e-05,2.99485]
[1776333130935,43.47,74618.06,0.0,-0.98172,2e-05,2.99485]
[1776333131029,43.47,74619.51,0.0,-0.98169,2e-05,2.99871]
[1776333131580,43.47,74621.48,0.0,-0.98166,2e-05,3.00304]
[1776333132683,43.47,74621.48,0.0,-0.98166,2e-05,3.00304]
[1776333132696,43.47,74621.48,0.0,-0.98166,2e-05,3.00304]
[1776333132776,43.47,74623.95,0.0,-0.98162,2e-05,3.00881]
[1776333134601,43.47,74628.89,0.0,-0.98154,2e-05,3.02034]
[1776333136072,43.47,74628.89,0.0,-0.98154,2e-05,3.02034]
[1776333136194,43.47,74628.89,0.0,-0.98154,2e-05,3.02034]
[1776333136174,43.47,74630.65,0.0,-0.98151,2e-05,3.02482]
[1776333136824,43.47,74630.65,0.0,-0.98151,2e-05,3.02482]
[1776333136934,43.47,74630.65,0.0,-0.98151,2e-05,3.02482]
[1776333136977,43.48,74631.62,0.0,-0.98149,2e-05,3.02726]
[1776333142277,43.48,74630.62,0.0,-0.9815,2e-05,3.02619]
[1776333142434,43.48,74630.62,0.0,-0.9815,2e-05,3.02619]
[1776333142657,43.48,74629.37,0.0,-0.98152,2e-05,3.02372]
[1776333143531,43.48,74629.37,0.0,-0.98152,2e-05,3.02372]
[1776333143690,43.48,74629.37,0.0,-0.98152,2e-05,3.02372]
[1776333149707,43.49,74631.68,0.0,-0.98146,2e-05,3.03092]
[1776333153523,43.49,74631.98,0.0,-0.98146,2e-05,3.03051]
[1776333153689,43.49,74631.98,0.0,-0.98146,2e-05,3.03051]
[1776333153894,43.49,74633.2,0.0,-0.98144,2e-05,3.0338]
[1776333154742,43.49,74636.33,0.0,-0.98139,2e-05,3.04075]
[1776333155920,43.49,74636.33,0.0,-0.98139,2e-05,3.04075]
[1776333155935,43.49,74636.33,0.0,-0.98139,2e-05,3.04075]
[1776333161791,43.5,74637.36,0.0,-0.98136,2e-05,3.04494]
[1776333163805,43.5,74639.43,0.0,-0.98133,2e-05,3.05006]
[1776333166360,43.5,74638.75,0.0,-0.98133,2e-05,3.04904]
[1776333166441,43.5,74638.75,0.0,-0.98133,2e-05,3.04904]
[1776333167436,43.5,74639.04,0.0,-0.98133,2e-05,3.04994]
[1776333167833,43.5,74639.79,0.0,-0.98131,2e-05,3.05185]
[1776333173875,43.51,74640.67,0.0,-0.98129,2e-05,3.05546]
[1776333175894,43.51,74644.7,0.0,-0.98122,2e-05,3.06491]
[1776333176811,43.51,74644.7,0.0,-0.98122,2e-05,3.06491]
[1776333176936,43.51,74644.7,0.0,-0.98122,2e-05,3.06491]
[1776333182942,43.51,74648.1,0.0,-0.98116,2e-05,3.074]
[1776333187978,43.52,74648.45,0.0,-0.98114,2e-05,3.07587]
[1776333189708,43.52,74648.45,0.0,-0.98114,2e-05,3.07587]
[1776333189936,43.52,74648.45,0.0,-0.98114,2e-05,3.07587]
[1776333191428,43.52,74649.28,0.0,-0.98113,2e-05,3.07839]
[1776333191436,43.52,74649.28,0.0,-0.98113,2e-05,3.07839]
[1776333192007,43.52,74649.33,0.0,-0.98112,2e-05,3.07872]
[1776333196035,43.52,74654.66,0.0,-0.98103,2e-05,3.09155]
[1776333196603,43.52,74654.66,0.0,-0.98103,2e-05,3.09155]
[1776333196690,43.52,74654.66,0.0,-0.98103,2e-05,3.09155]
[1776333198143,43.52,74655.27,0.0,-0.98102,2e-05,3.09312]
[1776333198186,43.52,74655.27,0.0,-0.98102,2e-05,3.09312]
[1776333198239,43.52,74655.81,0.0,-0.98101,2e-05,3.09454]
[1776333202178,43.53,74658.06,0.0,-0.98097,2e-05,3.09998]
[1776333202190,43.53,74658.06,0.0,-0.98097,2e-05,3.09998]
[1776333204756,43.53,74659.74,0.0,-0.98094,2e-05,3.10449]
[1776333204937,43.53,74659.74,0.0,-0.98094,2e-05,3.10449]
[1776333207016,43.53,74655.44,0.0,-0.98101,2e-05,3.09514]
[1776333207194,43.53,74655.44,0.0,-0.98101,2e-05,3.09514]
[1776333207295,43.53,74655.23,0.0,-0.98101,2e-05,3.09485]
[1776333209678,43.53,74655.32,0.0,-0.981,2e-05,3.09541]
[1776333209688,43.53,74655.32,0.0,-0.981,2e-05,3.09541]
[1776333214722,43.53,74651.49,0.0,-0.98107,2e-05,3.08568]
[1776333214937,43.53,74651.49,0.0,-0.98107,2e-05,3.08568]
[1776333216311,43.53,74651.14,0.0,-0.98108,2e-05,3.08508]
[1776333216434,43.53,74651.11,0.0,-0.98107,2e-05,3.0852]
[1776333216413,43.53,74651.11,0.0,-0.98107,2e-05,3.0852]
[1776333224232,43.54,74650.83,0.0,-0.98107,2e-05,3.08603]
[1776333226742,43.54,74651.07,0.0,-0.98106,2e-05,3.08694]
[1776333226941,43.54,74651.07,0.0,-0.98106,2e-05,3.08694]
[1776333228260,43.54,74645.41,0.0,-0.98115,2e-05,3.07461]
[1776333229267,43.54,74641.73,0.0,-0.98121,2e-05,3.06658]
[1776333230194,43.54,74641.73,0.0,-0.98121,2e-05,3.06658]
[1776333230435,43.54,74640.92,0.0,-0.98122,2e-05,3.06499]
[1776333231731,43.54,74640.24,0.0,-0.98123,2e-05,3.06369]
[1776333231933,43.54,74640.24,0.0,-0.98123,2e-05,3.06369]
[1776333232288,43.54,74638.95,0.0,-0.98124,2e-05,3.06103]
[1776333235605,43.55,74639.25,0.0,-0.98124,2e-05,3.06236]
[1776333235691,43.55,74639.25,0.0,-0.98124,2e-05,3.06236]
[1776333241355,43.55,74639.83,0.0,-0.98122,2e-05,3.06496]
[1776333244290,43.55,74640.32,0.0,-0.98121,2e-05,3.06627]
[1776333244437,43.55,74641.09,0.0,-0.98119,2e-05,3.0682]
[1776333245393,43.55,74641.13,0.0,-0.98119,2e-05,3.0685]
[1776333245437,43.55,74641.13,0.0,-0.98119,2e-05,3.0685]
[1776333245494,43.55,74641.56,0.0,-0.98118,2e-05,3.06967]
[1776333250963,43.56,74644.31,0.0,-0.98113,2e-05,3.07661]
[1776333251191,43.56,74644.31,0.0,-0.98113,2e-05,3.07661]
[1776333256767,43.56,74649.99,0.0,-0.98104,2e-05,3.09039]
[1776333256939,43.56,74649.99,0.0,-0.98104,2e-05,3.09039]
[1776333258157,43.56,74650.03,0.0,-0.98103,2e-05,3.0908]
[1776333258188,43.56,74650.03,0.0,-0.98103,2e-05,3.0908]
[1776333258288,43.56,74650.65,0.0,-0.98102,2e-05,3.09235]
[1776333264517,43.56,74651.12,0.0,-0.98101,2e-05,3.09433]
[1776333266239,43.56,74651.12,0.0,-0.98101,2e-05,3.09433]
[1776333266441,43.56,74651.16,0.0,-0.98101,2e-05,3.09473]
[1776333271567,43.57,74651.1,0.0,-0.98101,2e-05,3.09336]
[1776333277610,43.57,74651.29,0.0,-0.981,2e-05,3.09469]
[1776333278475,43.57,74651.29,0.0,-0.981,2e-05,3.09469]
[1776333278693,43.57,74651.29,0.0,-0.981,2e-05,3.09469]
[1776333280258,43.57,74652.63,0.0,-0.98098,2e-05,3.09786]
[1776333280322,43.57,74652.7,0.0,-0.98098,2e-05,3.0983]
[1776333280434,43.57,74652.7,0.0,-0.98098,2e-05,3.0983]
[1776333280631,43.57,74656.45,0.0,-0.98092,2e-05,3.10675]
[1776333284775,43.57,74658.52,0.0,-0.98088,2e-05,3.1118]
[1776333284939,43.57,74658.52,0.0,-0.98088,2e-05,3.1118]
[1776333290701,43.57,74662.96,0.0,-0.98081,2e-05,3.12259]
[1776333294500,43.58,74661.79,0.0,-0.98082,2e-05,3.12025]
[1776333294692,43.58,74661.79,0.0,-0.98082,2e-05,3.12025]
[1776333296403,43.58,74661.5,0.0,-0.98083,2e-05,3.1197]
[1776333296434,43.58,74661.5,0.0,-0.98083,2e-05,3.1197]
[1776333296445,43.58,74661.5,0.0,-0.98082,2e-05,3.11991]
[1776333301465,43.58,74662.87,0.0,-0.9808,2e-05,3.12342]
[1776333301689,43.58,74662.87,0.0,-0.9808,2e-05,3.12342]
[1776333306813,43.58,74666.69,0.0,-0.98073,2e-05,3.13261]
[1776333307512,43.58,74666.69,0.0,-0.98073,2e-05,3.13261]
[1776333307687,43.58,74666.69,0.0,-0.98073,2e-05,3.13261]
[1776333309340,43.58,74667.15,0.0,-0.98073,2e-05,3.13374]
[1776333309437,43.58,74669.68,0.0,-0.98068,2e-05,3.13957]
[1776333309834,43.58,74670.53,0.0,-0.98067,2e-05,3.14158]
[1776333314869,43.58,74670.24,0.0,-0.98067,2e-05,3.14131]
[1776333317890,43.58,74674.58,0.0,-0.9806,2e-05,3.15144]
[1776333319525,43.58,74676.3,0.0,-0.98057,2e-05,3.15545]
[1776333319691,43.58,74676.3,0.0,-0.98057,2e-05,3.15545]
[1776333319903,43.58,74680.2,0.0,-0.98051,2e-05,3.16443]
[1776333324938,43.58,74680.46,0.0,-0.9805,2e-05,3.16528]
[1776333327881,43.58,74681.34,0.0,-0.98049,2e-05,3.1674]
[1776333327937,43.58,74681.34,0.0,-0.98049,2e-05,3.1674]
[1776333329180,43.58,74681.34,0.0,-0.98049,2e-05,3.16745]
[1776333329278,43.58,74681.34,0.0,-0.98049,2e-05,3.16755]
[1776333329436,43.58,74681.34,0.0,-0.98049,2e-05,3.16755]
[1776333336016,43.59,74680.83,0.0,-0.9805,2e-05,3.16469]
[1776333337580,43.59,74680.92,0.0,-0.9805,2e-05,3.16495]
[1776333337687,43.59,74680.92,0.0,-0.9805,2e-05,3.16495]
[1776333343065,43.59,74681.03,0.0,-0.9805,2e-05,3.16563]
[1776333346640,43.59,74681.65,0.0,-0.98048,2e-05,3.16723]
[1776333346686,43.59,74681.65,0.0,-0.98048,2e-05,3.16723]
[1776333348420,43.59,74681.65,0.0,-0.98048,2e-05,3.16723]
[1776333348434,43.59,74681.65,0.0,-0.98048,2e-05,3.16723]
[1776333349107,43.59,74681.69,0.0,-0.98048,2e-05,3.1675]
[1776333350561,43.59,74684.88,0.0,-0.98043,2e-05,3.17486]
[1776333350693,43.59,74684.88,0.0,-0.98043,2e-05,3.17486]
[1776333351121,43.59,74688.34,0.0,-0.98037,2e-05,3.18285]
[1776333356156,43.59,74690.51,0.0,-0.98034,2e-05,3.18798]
[1776333361092,43.59,74688.76,0.0,-0.98036,2e-05,3.18407]
[1776333361197,43.59,74688.76,0.0,-0.98036,2e-05,3.18407]
[1776333363095,43.59,74689.36,0.0,-0.98035,2e-05,3.18552]
[1776333363192,43.59,74689.36,0.0,-0.98035,2e-05,3.18552]
[1776333363204,43.59,74688.87,0.0,-0.98036,2e-05,3.18443]
[1776333368240,43.59,74682.08,0.0,-0.98047,2e-05,3.16901]
[1776333369174,43.59,74682.08,0.0,-0.98047,2e-05,3.16901]
[1776333369192,43.59,74682.08,0.0,-0.98047,2e-05,3.16901]
[1776333369247,43.59,74672.92,0.0,-0.98062,2e-05,3.14816]
[1776333370254,43.59,74668.8,0.0,-0.98069,2e-05,3.13887]
[1776333371662,43.59,74669.02,0.0,-0.98068,2e-05,3.13948]
[1776333371687,43.59,74669.02,0.0,-0.98068,2e-05,3.13948]
[1776333372268,43.59,74668.91,0.0,-0.98068,2e-05,3.13933]
[1776333377303,43.59,74669.49,0.0,-0.98067,2e-05,3.14114]
[1776333382337,43.59,74669.54,0.0,-0.98067,2e-05,3.1417]
[1776333388239,43.6,74670.36,0.0,-0.98065,2e-05,3.14391]
[1776333388433,43.6,74670.36,0.0,-0.98065,2e-05,3.14391]
[1776333394422,43.6,74670.72,0.0,-0.98065,2e-05,3.14335]
[1776333396342,43.6,74670.76,0.0,-0.98065,2e-05,3.14351]
[1776333396439,43.6,74670.76,0.0,-0.98065,2e-05,3.14351]
[1776333398699,43.6,74669.82,0.0,-0.98066,2e-05,3.14161]
[1776333398935,43.6,74669.82,0.0,-0.98066,2e-05,3.14161]
[1776333399456,43.6,74669.47,0.0,-0.98067,2e-05,3.14089]
[1776333404492,43.6,74670.14,0.0,-0.98066,2e-05,3.14278]
[1776333406506,43.6,74664.05,0.0,-0.98075,2e-05,3.12909]
[1776333407119,43.6,74664.05,0.0,-0.98075,2e-05,3.12909]
[1776333407189,43.6,74664.05,0.0,-0.98075,2e-05,3.12909]
[1776333408520,43.6,74660.25,0.0,-0.98081,2e-05,3.12068]
[1776333410356,43.6,74660.25,0.0,-0.98081,2e-05,3.12068]
[1776333410435,43.6,74660.25,0.0,-0.98081,2e-05,3.12068]
[1776333410394,43.6,74661.4,0.0,-0.98079,2e-05,3.12348]
[1776333412453,43.6,74662.79,0.0,-0.98077,2e-05,3.12663]
[1776333412687,43.6,74663.04,0.0,-0.98077,2e-05,3.12728]
[1776333417028,43.6,74662.83,0.0,-0.98077,2e-05,3.12716]
[1776333419435,43.6,74666.03,0.0,-0.98071,2e-05,3.13458]
[1776333419500,43.6,74666.34,0.0,-0.98071,2e-05,3.13543]
[1776333419687,43.6,74666.34,0.0,-0.98071,2e-05,3.13543]
[1776333424632,43.61,74660.31,0.0,-0.9808,2e-05,3.12213]
[1776333426649,43.61,74656.53,0.0,-0.98086,2e-05,3.1138]
[1776333429667,43.61,74651.62,0.0,-0.98094,2e-05,3.10306]
[1776333431681,43.61,74647.36,0.0,-0.981,2e-05,3.09376]
[1776333436715,43.61,74647.25,0.0,-0.981,2e-05,3.0943]
[1776333441751,43.61,74643.32,0.0,-0.98106,2e-05,3.0863]
[1776333446786,43.62,74642.42,0.0,-0.98106,2e-05,3.08521]
[1776333453835,43.62,74640.29,0.0,-0.9811,2e-05,3.07982]
[1776333459877,43.62,74640.18,0.0,-0.98109,2e-05,3.08073]
[1776333463905,43.63,74635.87,0.0,-0.98116,2e-05,3.07188]
[1776333468940,43.63,74635.8,0.0,-0.98115,2e-05,3.07276]
[1776333473975,43.63,74635.92,0.0,-0.98114,2e-05,3.07404]
[1776333475989,43.63,74640.02,0.0,-0.98107,2e-05,3.08361]
[1776333481025,43.64,74639.11,0.0,-0.98108,2e-05,3.08248]
[1776333486059,43.64,74638.98,0.0,-0.98108,2e-05,3.08306]
[1776333491094,43.64,74638.36,0.0,-0.98108,2e-05,3.08251]
[1776333496130,43.65,74638.37,0.0,-0.98107,2e-05,3.08334]
[1776333501165,43.65,74638.59,0.0,-0.98106,2e-05,3.08462]
[1776333506201,43.65,74638.12,0.0,-0.98107,2e-05,3.08434]
[1776333513250,43.65,74638.91,0.0,-0.98106,2e-05,3.08532]
[1776333518285,43.66,74638.58,0.0,-0.98106,2e-05,3.0853]
[1776333521306,43.66,74634.0,0.0,-0.98113,2e-05,3.07549]
[1776333523320,43.66,74629.51,0.0,-0.98119,2e-05,3.06579]
[1776333526258,43.66,74628.92,0.0,-0.9812,2e-05,3.06465]
[1776333526439,43.66,74628.92,0.0,-0.9812,2e-05,3.06465]
[1776333532384,43.66,74629.8,0.0,-0.98118,2e-05,3.06799]
[1776333538426,43.67,74629.22,0.0,-0.98118,2e-05,3.06771]
[1776333538843,43.67,74629.22,0.0,-0.98118,2e-05,3.06771]
[1776333538943,43.67,74629.22,0.0,-0.98118,2e-05,3.06771]
[1776333540440,43.67,74629.29,0.0,-0.98118,2e-05,3.0682]
[1776333543439,43.67,74629.37,0.0,-0.98117,2e-05,3.06871]
[1776333545341,43.67,74632.7,0.0,-0.98112,2e-05,3.07646]
[1776333545451,43.67,74632.7,0.0,-0.98112,2e-05,3.07646]
[1776333545475,43.67,74632.93,0.0,-0.98111,2e-05,3.07713]
[1776333547436,43.67,74633.6,0.0,-0.9811,2e-05,3.07877]
[1776333552495,43.67,74635.67,0.0,-0.98106,2e-05,3.08411]
[1776333552524,43.67,74635.49,0.0,-0.98107,2e-05,3.08384]
[1776333552688,43.67,74635.49,0.0,-0.98107,2e-05,3.08384]
[1776333558615,43.68,74633.76,0.0,-0.98109,2e-05,3.08064]
[1776333558690,43.68,74633.21,0.0,-0.9811,2e-05,3.07955]
[1776333566627,43.68,74634.34,0.0,-0.98107,2e-05,3.08317]
[1776333571661,43.68,74635.7,0.0,-0.98106,2e-05,3.08488]
[1776333573225,43.68,74637.29,0.0,-0.98103,2e-05,3.08856]
[1776333573436,43.68,74637.29,0.0,-0.98103,2e-05,3.08856]
[1776333573459,43.68,74637.29,0.0,-0.98103,2e-05,3.08856]
[1776333573676,43.68,74634.99,0.0,-0.98107,2e-05,3.08353]
[1776333573688,43.68,74634.99,0.0,-0.98107,2e-05,3.08353]
[1776333575518,43.68,74634.99,0.0,-0.98107,2e-05,3.08353]
[1776333575556,43.68,74628.6,0.0,-0.98117,2e-05,3.06842]
[1776333575691,43.68,74623.01,0.0,-0.98126,2e-05,3.05597]
[1776333576698,43.68,74617.48,0.0,-0.98135,2e-05,3.04387]
[1776333578508,43.68,74617.48,0.0,-0.98135,2e-05,3.04387]
[1776333578598,43.68,74615.89,0.0,-0.98137,2e-05,3.04076]
[1776333583747,43.69,74613.63,0.0,-0.9814,2e-05,3.03681]
[1776333585827,43.69,74613.33,0.0,-0.9814,2e-05,3.03636]
[1776333585938,43.69,74613.33,0.0,-0.9814,2e-05,3.03636]
[1776333586815,43.69,74614.56,0.0,-0.98138,2e-05,3.0393]
[1776333586936,43.69,74614.56,0.0,-0.98138,2e-05,3.0393]
[1776333587017,43.69,74615.47,0.0,-0.98136,2e-05,3.04152]
[1776333592810,43.69,74615.99,0.0,-0.98135,2e-05,3.04391]
[1776333597845,43.7,74615.59,0.0,-0.98134,2e-05,3.04406]
[1776333602880,43.7,74607.75,0.0,-0.98146,2e-05,3.02779]
[1776333607206,43.7,74609.5,0.0,-0.98143,2e-05,3.03238]
[1776333607434,43.7,74609.5,0.0,-0.98143,2e-05,3.03238]
[1776333612953,43.71,74608.33,0.0,-0.98143,2e-05,3.03141]
[1776333616981,43.71,74611.83,0.0,-0.98137,2e-05,3.04005]
[1776333617745,43.71,74611.83,0.0,-0.98137,2e-05,3.04005]
[1776333617935,43.71,74611.83,0.0,-0.98137,2e-05,3.04005]
[1776333618042,43.71,74611.83,0.0,-0.98137,2e-05,3.04005]
[1776333618191,43.71,74611.83,0.0,-0.98137,2e-05,3.04005]
[1776333618263,43.71,74612.21,0.0,-0.98136,2e-05,3.04111]
[1776333624030,43.71,74612.1,0.0,-0.98136,2e-05,3.04214]
[1776333629069,43.72,74614.16,0.0,-0.98132,2e-05,3.04754]
[1776333629187,43.72,74614.16,0.0,-0.98132,2e-05,3.04754]
[1776333629394,43.72,74614.16,0.0,-0.98132,2e-05,3.04754]
[1776333629436,43.72,74614.16,0.0,-0.98132,2e-05,3.04754]
[1776333629537,43.72,74615.55,0.0,-0.98129,2e-05,3.05102]
[1776333635107,43.72,74614.39,0.0,-0.98132,2e-05,3.04749]
[1776333640174,43.73,74615.11,0.0,-0.9813,2e-05,3.05011]
[1776333641252,43.73,74615.11,0.0,-0.9813,2e-05,3.05011]
[1776333641436,43.73,74615.11,0.0,-0.9813,2e-05,3.05011]
[1776333641607,43.73,74615.11,0.0,-0.9813,2e-05,3.05011]
[1776333641695,43.73,74615.11,0.0,-0.9813,2e-05,3.05011]
[1776333641638,43.73,74616.72,0.0,-0.98127,2e-05,3.05408]
[1776333644204,43.73,74621.74,0.0,-0.98119,2e-05,3.06562]
[1776333645704,43.73,74621.74,0.0,-0.98119,2e-05,3.06562]
[1776333645866,43.73,74623.14,0.0,-0.98116,2e-05,3.06891]
[1776333645935,43.73,74623.14,0.0,-0.98116,2e-05,3.06891]
[1776333646219,43.73,74623.86,0.0,-0.98115,2e-05,3.07069]
[1776333648236,43.73,74630.32,0.0,-0.98105,2e-05,3.08545]
[1776333649242,43.73,74637.97,0.0,-0.98092,2e-05,3.10277]
[1776333651257,43.73,74637.31,0.0,-0.98093,2e-05,3.10156]
[1776333652830,43.73,74637.25,0.0,-0.98093,2e-05,3.10155]
[1776333652935,43.73,74637.25,0.0,-0.98093,2e-05,3.10155]
[1776333653114,43.73,74637.25,0.0,-0.98093,2e-05,3.10155]
[1776333653188,43.73,74637.25,0.0,-0.98093,2e-05,3.10155]
[1776333653271,43.73,74638.13,0.0,-0.98092,2e-05,3.10365]
[1776333658306,43.73,74638.06,0.0,-0.98092,2e-05,3.10411]
[1776333660320,43.73,74641.61,0.0,-0.98086,2e-05,3.11233]
[1776333661328,43.74,74648.45,0.0,-0.98075,2e-05,3.12787]
[1776333662335,43.74,74651.68,0.0,-0.98069,2e-05,3.13528]
[1776333663342,43.74,74652.36,0.0,-0.98068,2e-05,3.13689]
[1776333664431,43.74,74652.36,0.0,-0.98068,2e-05,3.13689]
[1776333664688,43.74,74652.36,0.0,-0.98068,2e-05,3.13689]
[1776333664725,43.74,74652.36,0.0,-0.98068,2e-05,3.13689]
[1776333664528,43.74,74652.67,0.0,-0.98068,2e-05,3.13772]
[1776333664935,43.74,74652.67,0.0,-0.98068,2e-05,3.13772]
[1776333670391,43.74,74654.26,0.0,-0.98065,2e-05,3.14159]
[1776333675425,43.74,74655.84,0.0,-0.98062,2e-05,3.14544]
[1776333678759,43.74,74657.31,0.0,-0.9806,2e-05,3.14892]
[1776333678935,43.74,74657.35,0.0,-0.9806,2e-05,3.14905]
[1776333679134,43.74,74657.35,0.0,-0.9806,2e-05,3.14905]
[1776333679188,43.74,74657.35,0.0,-0.9806,2e-05,3.14905]
[1776333679454,43.74,74657.45,0.0,-0.98059,2e-05,3.14932]
[1776333684489,43.74,74658.86,0.0,-0.98057,2e-05,3.15273]
[1776333689524,43.74,74664.79,0.0,-0.98047,2e-05,3.16641]
[1776333691655,43.74,74665.69,0.0,-0.98046,2e-05,3.16848]
[1776333691685,43.74,74665.69,0.0,-0.98046,2e-05,3.16848]
[1776333691757,43.74,74663.38,0.0,-0.98051,2e-05,3.16121]
[1776333692191,43.74,74663.38,0.0,-0.98051,2e-05,3.16121]
[1776333692434,43.74,74663.38,0.0,-0.98051,2e-05,3.16121]
[1776333694559,43.74,74658.52,0.0,-0.98058,2e-05,3.15023]
[1776333696412,43.74,74658.55,0.0,-0.98058,2e-05,3.15034]
[1776333696436,43.74,74658.55,0.0,-0.98058,2e-05,3.15034]
[1776333696593,43.74,74658.55,0.0,-0.98058,2e-05,3.15034]
[1776333696689,43.74,74658.55,0.0,-0.98058,2e-05,3.15034]
[1776333696694,43.74,74658.22,0.0,-0.98059,2e-05,3.14963]
[1776333702615,43.74,74659.43,0.0,-0.98057,2e-05,3.15261]
[1776333707649,43.74,74660.5,0.0,-0.98055,2e-05,3.15523]
[1776333709204,43.74,74659.99,0.0,-0.98056,2e-05,3.1541]
[1776333709440,43.74,74659.99,0.0,-0.98056,2e-05,3.1541]
[1776333709583,43.74,74659.99,0.0,-0.98056,2e-05,3.1541]
[1776333709688,43.74,74659.99,0.0,-0.98056,2e-05,3.1541]
[1776333709789,43.74,74659.62,0.0,-0.98056,2e-05,3.15329]
[1776333717720,43.74,74657.56,0.0,-0.98059,2e-05,3.14893]
[1776333720260,43.74,74657.18,0.0,-0.9806,2e-05,3.14816]
[1776333720435,43.74,74657.18,0.0,-0.9806,2e-05,3.14816]
[1776333720669,43.74,74657.18,0.0,-0.9806,2e-05,3.14816]
[1776333720692,43.74,74657.18,0.0,-0.9806,2e-05,3.14816]
[1776333720744,43.74,74656.8,0.0,-0.98061,2e-05,3.14735]
[1776333725671,43.74,74658.66,0.0,-0.98057,2e-05,3.15175]
[1776333725692,43.74,74658.66,0.0,-0.98057,2e-05,3.15175]
[1776333725781,43.74,74659.67,0.0,-0.98056,2e-05,3.15409]
[1776333725935,43.74,74659.67,0.0,-0.98056,2e-05,3.15409]
[1776333736856,43.75,74659.74,0.0,-0.98055,2e-05,3.15462]
[1776333743905,43.75,74658.81,0.0,-0.98057,2e-05,3.15271]
[1776333745483,43.75,74658.81,0.0,-0.98057,2e-05,3.15271]
[1776333745693,43.75,74658.81,0.0,-0.98057,2e-05,3.15271]
[1776333745794,43.75,74658.65,0.0,-0.98057,2e-05,3.15241]
[1776333745977,43.75,74658.65,0.0,-0.98057,2e-05,3.15241]
[1776333746186,43.75,74658.65,0.0,-0.98057,2e-05,3.15241]
[1776333754014,43.75,74659.68,0.0,-0.98056,2e-05,3.15298]
[1776333754188,43.75,74659.68,0.0,-0.98056,2e-05,3.15298]
[1776333754356,43.75,74659.68,0.0,-0.98056,2e-05,3.15298]
[1776333754435,43.75,74659.68,0.0,-0.98056,2e-05,3.15298]
[1776333754457,43.75,74659.68,0.0,-0.98056,2e-05,3.15301]
[1776333763040,43.75,74659.7,0.0,-0.98056,2e-05,3.15334]
[1776333768184,43.75,74660.15,0.0,-0.98055,2e-05,3.15447]
[1776333775123,43.75,74659.14,0.0,-0.98057,2e-05,3.15245]
[1776333777367,43.75,74659.06,0.0,-0.98057,2e-05,3.1523]
[1776333777434,43.75,74659.06,0.0,-0.98057,2e-05,3.1523]
[1776333777745,43.75,74659.06,0.0,-0.98057,2e-05,3.1523]
[1776333777749,43.75,74658.96,0.0,-0.98057,2e-05,3.15215]
[1776333777936,43.75,74658.96,0.0,-0.98057,2e-05,3.15215]
[1776333783179,43.75,74659.67,0.0,-0.98056,2e-05,3.15394]
[1776333784240,43.75,74659.67,0.0,-0.98056,2e-05,3.15394]
[1776333784436,43.75,74659.67,0.0,-0.98056,2e-05,3.15394]
[1776333784503,43.75,74659.67,0.0,-0.98056,2e-05,3.15394]
[1776333784688,43.75,74659.67,0.0,-0.98056,2e-05,3.15394]
[1776333784736,43.75,74659.67,0.0,-0.98055,2e-05,3.15401]
[1776333792353,43.75,74658.57,0.0,-0.98057,2e-05,3.15164]
[1776333792359,43.75,74649.26,0.0,-0.98072,2e-05,3.13065]
[1776333793251,43.75,74636.4,0.0,-0.98093,2e-05,3.10174]
[1776333794258,43.75,74638.22,0.0,-0.9809,2e-05,3.10596]
[1776333795866,43.75,74638.22,0.0,-0.9809,2e-05,3.10596]
[1776333796272,43.75,74638.79,0.0,-0.98089,2e-05,3.10747]
[1776333797279,43.75,74645.69,0.0,-0.98077,2e-05,3.12313]
[1776333798286,43.75,74650.14,0.0,-0.9807,2e-05,3.13328]
[1776333800300,43.75,74646.89,0.0,-0.98075,2e-05,3.1261]
[1776333804744,43.75,74646.8,0.0,-0.98075,2e-05,3.12615]
[1776333804846,43.75,74646.8,0.0,-0.98075,2e-05,3.12632]
[1776333805340,43.75,74641.43,0.0,-0.98084,2e-05,3.11421]
[1776333806347,43.76,74633.71,0.0,-0.98096,2e-05,3.09697]
[1776333807354,43.76,74634.32,0.0,-0.98095,2e-05,3.09847]
[1776333808397,43.76,74634.32,0.0,-0.98095,2e-05,3.09847]
[1776333808422,43.76,74635.98,0.0,-0.98092,2e-05,3.10233]
[1776333814403,43.76,74635.54,0.0,-0.98094,2e-05,3.10011]
[1776333816610,43.76,74634.99,0.0,-0.98094,2e-05,3.09901]
[1776333816711,43.76,74624.66,0.0,-0.98111,2e-05,3.07617]
[1776333817424,43.76,74617.67,0.0,-0.98122,2e-05,3.0606]
[1776333818431,43.76,74611.89,0.0,-0.9813,2e-05,3.04795]
[1776333819438,43.76,74611.88,0.0,-0.9813,2e-05,3.04812]
[1776333820102,43.76,74611.88,0.0,-0.9813,2e-05,3.04812]
[1776333820446,43.76,74611.84,0.0,-0.9813,2e-05,3.04825]
[1776333822459,43.76,74607.8,0.0,-0.98136,2e-05,3.03975]
[1776333823465,43.76,74601.56,0.0,-0.98146,2e-05,3.02619]
[1776333825480,43.77,74602.38,0.0,-0.98144,2e-05,3.02848]
[1776333828502,43.77,74607.19,0.0,-0.98136,2e-05,3.03982]
[1776333829140,43.77,74607.19,0.0,-0.98136,2e-05,3.03982]
[1776333829509,43.77,74598.48,0.0,-0.9815,2e-05,3.02085]
[1776333830516,43.77,74589.07,0.0,-0.98164,2e-05,3.00042]
[1776333831523,43.77,74590.23,0.0,-0.98162,2e-05,3.00322]
[1776333832617,43.77,74590.23,0.0,-0.98162,2e-05,3.00322]
[1776333832709,43.77,74590.7,0.0,-0.98161,2e-05,3.00481]
[1776333835659,43.77,74587.68,0.0,-0.98165,2e-05,2.99874]
[1776333840695,43.78,74587.05,0.0,-0.98165,2e-05,2.99901]
[1776333843716,43.78,74583.56,0.0,-0.9817,2e-05,2.99218]
[1776333846135,43.78,74583.54,0.0,-0.98169,2e-05,2.9927]
[1776333846187,43.78,74583.54,0.0,-0.98169,2e-05,2.9927]
[1776333846739,43.78,74583.99,0.0,-0.98169,2e-05,2.99396]
[1776333847744,43.79,74579.91,0.0,-0.98175,2e-05,2.98533]
[1776333848751,43.79,74575.89,0.0,-0.98181,2e-05,2.97686]
[1776333849588,43.79,74575.89,0.0,-0.98181,2e-05,2.97686]
[1776333849690,43.79,74575.89,0.0,-0.98181,2e-05,2.97686]
[1776333854795,43.79,74583.3,0.0,-0.98168,2e-05,2.99481]
[1776333855303,43.79,74583.3,0.0,-0.98168,2e-05,2.99481]
[1776333855440,43.79,74583.3,0.0,-0.98168,2e-05,2.99481]
[1776333855802,43.79,74583.97,0.0,-0.98167,2e-05,2.99654]
[1776333856124,43.79,74583.97,0.0,-0.98167,2e-05,2.99654]
[1776333856189,43.79,74583.97,0.0,-0.98167,2e-05,2.99654]
[1776333859948,43.8,74586.64,0.0,-0.98162,2e-05,3.00318]
[1776333860193,43.8,74586.22,0.0,-0.98162,2e-05,3.00252]
[1776333865875,43.8,74586.37,0.0,-0.98161,2e-05,3.00437]
[1776333868582,43.8,74587.94,0.0,-0.98158,2e-05,3.00829]
[1776333868691,43.8,74587.94,0.0,-0.98158,2e-05,3.00829]
[1776333868896,43.8,74588.38,0.0,-0.98157,2e-05,3.0095]
[1776333869085,43.8,74588.38,0.0,-0.98157,2e-05,3.0095]
[1776333869197,43.8,74588.38,0.0,-0.98157,2e-05,3.0095]
[1776333872926,43.81,74591.27,0.0,-0.98153,2e-05,3.01484]
[1776333874435,43.81,74592.32,0.0,-0.98152,2e-05,3.01737]
[1776333874689,43.81,74592.32,0.0,-0.98152,2e-05,3.01737]
[1776333874828,43.81,74592.32,0.0,-0.98152,2e-05,3.01737]
[1776333874938,43.81,74592.32,0.0,-0.98152,2e-05,3.01737]
[1776333874940,43.81,74592.74,0.0,-0.98151,2e-05,3.01851]
[1776333875947,43.81,74599.82,0.0,-0.9814,2e-05,3.03432]
[1776333876954,43.81,74604.37,0.0,-0.98132,2e-05,3.04457]
[1776333877961,43.81,74608.36,0.0,-0.98126,2e-05,3.05358]
[1776333879739,43.81,74608.76,0.0,-0.98125,2e-05,3.05463]
[1776333879937,43.81,74608.76,0.0,-0.98125,2e-05,3.05463]
[1776333879975,43.81,74609.55,0.0,-0.98124,2e-05,3.05655]
[1776333881453,43.81,74610.32,0.0,-0.98123,2e-05,3.05842]
[1776333881688,43.81,74610.32,0.0,-0.98123,2e-05,3.05842]
[1776333887024,43.82,74611.43,0.0,-0.9812,2e-05,3.06185]
[1776333891054,43.82,74615.38,0.0,-0.98113,2e-05,3.07128]
[1776333893815,43.82,74614.24,0.0,-0.98115,2e-05,3.06889]
[1776333893936,43.82,74614.24,0.0,-0.98115,2e-05,3.06889]
[1776333894037,43.82,74614.52,0.0,-0.98115,2e-05,3.06982]
[1776333894269,43.82,74614.52,0.0,-0.98115,2e-05,3.06982]
[1776333894436,43.82,74614.52,0.0,-0.98115,2e-05,3.06982]
[1776333894538,43.82,74617.93,0.0,-0.98109,2e-05,3.07741]
[1776333897309,43.82,74619.0,0.0,-0.98107,2e-05,3.08008]
[1776333897347,43.82,74611.57,0.0,-0.98119,2e-05,3.06368]
[1776333898103,43.82,74599.02,0.0,-0.98138,2e-05,3.03606]
[1776333899110,43.82,74595.39,0.0,-0.98144,2e-05,3.02827]
[1776333900939,43.82,74595.39,0.0,-0.98144,2e-05,3.02827]
[1776333901030,43.82,74592.49,0.0,-0.98148,2e-05,3.02234]
[1776333905919,43.83,74590.97,0.0,-0.9815,2e-05,3.01972]
[1776333905958,43.83,74585.34,0.0,-0.98158,2e-05,3.00786]
[1776333906161,43.83,74570.05,0.0,-0.98182,2e-05,2.97451]
[1776333907169,43.83,74562.65,0.0,-0.98193,2e-05,2.95878]
[1776333908191,43.83,74561.65,0.0,-0.98194,2e-05,2.95696]
[1776333909306,43.83,74561.65,0.0,-0.98194,2e-05,2.95696]
[1776333910196,43.83,74554.93,0.0,-0.98204,2e-05,2.94315]
[1776333911228,43.83,74554.93,0.0,-0.98204,2e-05,2.94315]
[1776333913855,43.83,74558.39,0.0,-0.98198,2e-05,2.95134]
[1776333915040,43.84,74558.93,0.0,-0.98197,2e-05,2.95321]
[1776333914226,43.84,74562.97,0.0,-0.98191,2e-05,2.96195]
[1776333915233,43.84,74566.65,0.0,-0.98185,2e-05,2.97027]
[1776333917247,43.84,74572.26,0.0,-0.98176,2e-05,2.9831]
[1776333919261,43.84,74577.11,0.0,-0.98168,2e-05,2.99428]
[1776333924296,43.85,74573.41,0.0,-0.98173,2e-05,2.98762]
[1776333926481,43.85,74570.66,0.0,-0.98177,2e-05,2.98193]
[1776333926698,43.85,74570.66,0.0,-0.98177,2e-05,2.98193]
[1776333926846,43.85,74570.66,0.0,-0.98177,2e-05,2.98193]
[1776333926940,43.85,74570.66,0.0,-0.98177,2e-05,2.98193]
[1776333927051,43.85,74571.09,0.0,-0.98175,2e-05,2.98348]
[1776333930480,43.85,74573.74,0.0,-0.98171,2e-05,2.98986]
[1776333930695,43.85,74573.74,0.0,-0.98171,2e-05,2.98986]
[1776333930727,43.85,74573.74,0.0,-0.98171,2e-05,2.98986]
[1776333930935,43.85,74573.74,0.0,-0.98171,2e-05,2.98986]
[1776333930942,43.85,74576.05,0.0,-0.98167,2e-05,2.99548]
[1776333931345,43.85,74579.03,0.0,-0.98163,2e-05,3.00004]
[1776333938394,43.86,74581.8,0.0,-0.98158,2e-05,3.00806]
[1776333939401,43.86,74585.94,0.0,-0.98151,2e-05,3.0174]
[1776333940409,43.86,74592.59,0.0,-0.98141,2e-05,3.03228]
[1776333941416,43.86,74595.25,0.0,-0.98136,2e-05,3.03837]
[1776333943431,43.86,74602.13,0.0,-0.98125,2e-05,3.054]
[1776333944406,43.86,74602.13,0.0,-0.98125,2e-05,3.054]
[1776333944434,43.86,74602.13,0.0,-0.98125,2e-05,3.054]
[1776333944824,43.86,74602.13,0.0,-0.98125,2e-05,3.054]
[1776333944938,43.86,74602.13,0.0,-0.98125,2e-05,3.054]
[1776333945039,43.86,74602.47,0.0,-0.98125,2e-05,3.05513]
[1776333947460,43.87,74605.88,0.0,-0.98119,2e-05,3.06306]
[1776333950589,43.87,74607.26,0.0,-0.98116,2e-05,3.06647]
[1776333950692,43.87,74607.26,0.0,-0.98116,2e-05,3.06647]
[1776333950791,43.87,74607.33,0.0,-0.98116,2e-05,3.06697]
[1776333951488,43.87,74611.3,0.0,-0.9811,2e-05,3.07579]
[1776333952495,43.87,74614.17,0.0,-0.98105,2e-05,3.08234]
[1776333955181,43.87,74615.96,0.0,-0.98102,2e-05,3.08648]
[1776333955525,43.87,74595.95,0.0,-0.98134,2e-05,3.04233]
[1776333956523,43.87,74577.83,0.0,-0.98162,2e-05,3.00274]
[1776333957531,43.87,74579.36,0.0,-0.98159,2e-05,3.00636]
[1776333958744,43.87,74579.36,0.0,-0.98159,2e-05,3.00636]
[1776333958837,43.87,74579.66,0.0,-0.98158,2e-05,3.00755]
[1776333961588,43.87,74579.73,0.0,-0.98158,2e-05,3.00797]
[1776333961635,43.87,74561.83,0.0,-0.98185,2e-05,2.96924]
[1776333962608,43.88,74552.35,0.0,-0.98199,2e-05,2.94902]
[1776333963598,43.88,74544.81,0.0,-0.9821,2e-05,2.93312]
[1776333964605,43.88,74545.04,0.0,-0.9821,2e-05,2.93399]
[1776333965245,43.88,74545.04,0.0,-0.9821,2e-05,2.93399]
[1776333965612,43.88,74544.75,0.0,-0.9821,2e-05,2.93375]
[1776333966921,43.88,74544.75,0.0,-0.9821,2e-05,2.93375]
[1776333966955,43.88,74545.12,0.0,-0.98209,2e-05,2.93492]
[1776333967651,43.88,74523.95,0.0,-0.98241,1e-05,2.8901]
[1776333968645,43.88,74503.09,0.0,-0.98272,1e-05,2.84537]
[1776333969651,43.88,74509.53,0.0,-0.98263,1e-05,2.85828]
[1776333970717,43.88,74509.53,0.0,-0.98263,1e-05,2.85828]
[1776333970813,43.88,74511.62,0.0,-0.9826,1e-05,2.86212]
[1776333972673,43.88,74509.47,0.0,-0.98263,1e-05,2.85859]
[1776333974091,43.88,74509.47,0.0,-0.98263,1e-05,2.85859]
[1776333974148,43.88,74509.27,0.0,-0.98262,1e-05,2.85918]
[1776333974706,43.88,74497.19,0.0,-0.9828,1e-05,2.83383]
[1776333975705,43.88,74479.72,0.0,-0.98305,1e-05,2.79798]
[1776333976711,43.89,74472.69,0.0,-0.98315,1e-05,2.784]
[1776333977885,43.89,74472.69,0.0,-0.98315,1e-05,2.784]
[1776333977992,43.89,74473.42,0.0,-0.98313,1e-05,2.78675]
[1776333980742,43.89,74476.07,0.0,-0.98308,1e-05,2.79347]
[1776333985778,43.9,74473.49,0.0,-0.9831,1e-05,2.79121]
[1776333988697,43.91,74473.28,0.0,-0.98309,1e-05,2.79261]
[1776333988808,43.91,74462.51,0.0,-0.98324,1e-05,2.77043]
[1776333989814,43.92,74461.12,0.0,-0.98325,1e-05,2.76883]
[1776333990821,43.92,74457.9,0.0,-0.98329,1e-05,2.76288]
[1776333992276,43.92,74457.88,0.0,-0.9833,1e-05,2.76166]
[1776333992848,43.92,74459.56,0.0,-0.98327,1e-05,2.76577]
[1776333993848,43.92,74463.43,0.0,-0.98321,1e-05,2.77438]
[1776333994854,43.93,74467.19,0.0,-0.98315,1e-05,2.78276]
[1776333996868,43.93,74472.38,0.0,-0.98307,1e-05,2.79472]
[1776333998881,43.94,74475.92,0.0,-0.98301,1e-05,2.80325]
[1776334000899,43.94,74479.93,0.0,-0.98294,1e-05,2.81274]
[1776334002913,43.94,74483.24,0.0,-0.98289,1e-05,2.82076]
[1776334003920,43.95,74493.8,0.0,-0.98273,1e-05,2.84336]
[1776334004927,43.95,74496.56,0.0,-0.98268,1e-05,2.84967]
[1776334005934,43.95,74499.96,0.0,-0.98263,1e-05,2.85732]
[1776334008957,43.95,74494.67,0.0,-0.9827,1e-05,2.8477]
[1776334009690,43.95,74494.67,0.0,-0.9827,1e-05,2.8477]
[1776334009964,43.96,74492.84,0.0,-0.98272,1e-05,2.84438]
[1776334010851,43.96,74492.84,0.0,-0.98272,1e-05,2.84438]
[1776334011311,43.96,74494.29,0.0,-0.9827,1e-05,2.84794]
[1776334011434,43.96,74494.29,0.0,-0.9827,1e-05,2.84794]
[1776334011978,43.96,74495.29,0.0,-0.98268,1e-05,2.85055]
[1776334013164,43.96,74495.29,0.0,-0.98268,1e-05,2.85055]
[1776334013196,43.96,74495.29,0.0,-0.98268,1e-05,2.85055]
[1776334015396,43.96,74493.49,0.0,-0.98269,1e-05,2.84831]
[1776334015435,43.96,74493.49,0.0,-0.98269,1e-05,2.84831]
[1776334017013,43.97,74496.97,0.0,-0.98264,1e-05,2.85662]
[1776334017273,43.97,74496.97,0.0,-0.98264,1e-05,2.85662]
[1776334017435,43.97,74496.97,0.0,-0.98264,1e-05,2.85662]
[1776334018023,43.97,74501.1,0.0,-0.98257,1e-05,2.8658]
[1776334019233,43.97,74500.29,0.0,-0.98258,1e-05,2.86458]
[1776334019437,43.97,74500.29,0.0,-0.98258,1e-05,2.86458]
[1776334021050,43.97,74504.01,0.0,-0.98252,1e-05,2.87337]
[1776334022056,43.98,74506.8,0.0,-0.98247,1e-05,2.87973]
[1776334023371,43.98,74508.41,0.0,-0.98245,1e-05,2.88359]
[1776334023435,43.98,74508.41,0.0,-0.98245,1e-05,2.88359]
[1776334023777,43.98,74508.41,0.0,-0.98245,1e-05,2.88359]
[1776334023936,43.98,74508.41,0.0,-0.98245,1e-05,2.88359]
[1776334024070,43.98,74508.75,0.0,-0.98244,1e-05,2.88476]
[1776334028098,43.98,74512.07,0.0,-0.98238,1e-05,2.89357]
[1776334030112,43.99,74514.7,0.0,-0.98233,1e-05,2.90002]
[1776334030679,43.99,74514.7,0.0,-0.98233,1e-05,2.90002]
[1776334030723,43.99,74514.7,0.0,-0.98233,1e-05,2.90002]
[1776334031119,43.99,74516.01,0.0,-0.98231,1e-05,2.90322]
[1776334031722,43.99,74516.01,0.0,-0.98231,1e-05,2.90322]
[1776334031937,43.99,74516.01,0.0,-0.98231,1e-05,2.90322]
[1776334032126,43.99,74519.07,0.0,-0.98226,1e-05,2.91015]
[1776334036154,44.0,74524.85,0.0,-0.98216,2e-05,2.92409]
[1776334037160,44.0,74530.16,0.0,-0.98208,2e-05,2.93583]
[1776334038862,44.0,74530.28,0.0,-0.98207,2e-05,2.93645]
[1776334038937,44.0,74530.28,0.0,-0.98207,2e-05,2.93645]
[1776334039175,44.0,74530.51,0.0,-0.98207,2e-05,2.9373]
[1776334039951,44.0,74530.51,0.0,-0.98207,2e-05,2.9373]
[1776334040203,44.0,74530.51,0.0,-0.98207,2e-05,2.9373]
[1776334046224,44.01,74530.87,0.0,-0.98205,2e-05,2.94058]
[1776334051259,44.01,74530.88,0.0,-0.98204,2e-05,2.94045]
[1776334055196,44.02,74531.54,0.0,-0.98203,2e-05,2.94258]
[1776334055436,44.02,74532.11,0.0,-0.98202,2e-05,2.94416]
[1776334055515,44.02,74532.2,0.0,-0.98201,2e-05,2.9447]
[1776334056621,44.02,74532.2,0.0,-0.98201,2e-05,2.9447]
[1776334056662,44.02,74532.2,0.0,-0.98201,2e-05,2.9447]
[1776334056723,44.02,74531.75,0.0,-0.98202,2e-05,2.94409]
[1776334057306,44.02,74524.13,0.0,-0.98213,2e-05,2.92812]
[1776334058313,44.02,74520.37,0.0,-0.98218,1e-05,2.92047]
[1776334060146,44.02,74520.37,0.0,-0.98218,1e-05,2.92047]
[1776334060240,44.02,74520.43,0.0,-0.98218,1e-05,2.92139]
[1776334062341,44.03,74526.44,0.0,-0.98208,2e-05,2.93502]
[1776334064355,44.03,74529.93,0.0,-0.98202,2e-05,2.94324]
[1776334066369,44.03,74534.09,0.0,-0.98196,2e-05,2.95289]
[1776334070050,44.03,74533.77,0.0,-0.98196,2e-05,2.95289]
[1776334070195,44.03,74533.77,0.0,-0.98196,2e-05,2.95289]
[1776334070151,44.04,74530.67,0.0,-0.982,2e-05,2.94692]
[1776334070399,44.04,74528.23,0.0,-0.98203,2e-05,2.94168]
[1776334071856,44.04,74528.23,0.0,-0.98203,2e-05,2.94168]
[1776334071937,44.04,74528.23,0.0,-0.98203,2e-05,2.94168]
[1776334075161,44.04,74530.66,0.0,-0.98199,2e-05,2.94798]
[1776334075193,44.04,74530.66,0.0,-0.98199,2e-05,2.94798]
[1776334075258,44.04,74535.23,0.0,-0.98192,2e-05,2.95849]
[1776334075434,44.04,74537.71,0.0,-0.98188,2e-05,2.96384]
[1776334078959,44.05,74538.37,0.0,-0.98186,2e-05,2.96591]
[1776334079196,44.05,74538.37,0.0,-0.98186,2e-05,2.96591]
[1776334079049,44.05,74538.45,0.0,-0.98186,2e-05,2.96673]
[1776334079462,44.05,74538.52,0.0,-0.98186,2e-05,2.96688]
[1776334080919,44.05,74538.52,0.0,-0.98186,2e-05,2.96688]
[1776334080936,44.05,74538.52,0.0,-0.98186,2e-05,2.96688]
[1776334086511,44.05,74538.52,0.0,-0.98184,2e-05,2.96914]
[1776334088030,44.05,74538.52,0.0,-0.98184,2e-05,2.96914]
[1776334088186,44.05,74538.52,0.0,-0.98184,2e-05,2.96914]
[1776334088254,44.06,74540.0,0.0,-0.98181,2e-05,2.97298]
[1776334088755,44.06,74540.0,0.0,-0.98181,2e-05,2.97298]
[1776334088936,44.06,74540.0,0.0,-0.98181,2e-05,2.97298]
[1776334093560,44.06,74543.66,0.0,-0.98175,2e-05,2.98248]
[1776334094567,44.06,74548.0,0.0,-0.98168,2e-05,2.9922]
[1776334095609,44.06,74548.0,0.0,-0.98168,2e-05,2.9922]
[1776334095687,44.06,74548.0,0.0,-0.98168,2e-05,2.9922]
[1776334095760,44.06,74550.79,0.0,-0.98163,2e-05,2.99855]
[1776334096727,44.06,74550.79,0.0,-0.98163,2e-05,2.99855]
[1776334096935,44.06,74550.79,0.0,-0.98163,2e-05,2.99855]
[1776334103631,44.07,74551.11,0.0,-0.98161,2e-05,3.0015]
[1776334106651,44.07,74553.14,0.0,-0.98157,2e-05,3.00677]
[1776334109957,44.08,74553.28,0.0,-0.98157,2e-05,3.00764]
[1776334110194,44.08,74553.28,0.0,-0.98157,2e-05,3.00764]
[1776334110296,44.08,74553.42,0.0,-0.98156,2e-05,3.0085]
[1776334111046,44.08,74553.42,0.0,-0.98156,2e-05,3.0085]
[1776334111199,44.08,74553.42,0.0,-0.98156,2e-05,3.0085]
[1776334115567,44.08,74553.51,0.0,-0.98157,2e-05,3.00759]
[1776334115688,44.08,74553.51,0.0,-0.98157,2e-05,3.00759]
[1776334115714,44.08,74557.91,0.0,-0.98149,2e-05,3.01776]
[1776334116721,44.08,74560.69,0.0,-0.98145,2e-05,3.02411]
[1776334117728,44.08,74562.52,0.0,-0.98142,2e-05,3.02837]
[1776334118339,44.08,74562.52,0.0,-0.98142,2e-05,3.02837]
[1776334118439,44.08,74562.52,0.0,-0.98142,2e-05,3.02837]
[1776334118735,44.09,74560.65,0.0,-0.98145,2e-05,3.02453]
[1776334121756,44.09,74562.76,0.0,-0.98141,2e-05,3.02989]
[1776334123146,44.09,74562.76,0.0,-0.98141,2e-05,3.02989]
[1776334123193,44.09,74562.76,0.0,-0.98141,2e-05,3.02989]
[1776334123247,44.09,74562.72,0.0,-0.9814,2e-05,3.03028]
[1776334123442,44.09,74562.72,0.0,-0.9814,2e-05,3.03028]
[1776334123692,44.09,74562.72,0.0,-0.9814,2e-05,3.03028]
[1776334125784,44.09,74566.54,0.0,-0.98134,2e-05,3.03911]
[1776334126956,44.09,74566.54,0.0,-0.98134,2e-05,3.03911]
[1776334127018,44.09,74566.54,0.0,-0.98134,2e-05,3.03911]
[1776334127193,44.09,74566.54,0.0,-0.98134,2e-05,3.03911]
[1776334129811,44.09,74563.87,0.0,-0.98138,2e-05,3.03411]
[1776334130678,44.09,74563.87,0.0,-0.98138,2e-05,3.03411]
[1776334130692,44.09,74563.87,0.0,-0.98138,2e-05,3.03411]
[1776334137868,44.1,74564.24,0.0,-0.98136,2e-05,3.03667]
[1776334142335,44.1,74565.9,0.0,-0.98133,2e-05,3.04097]
[1776334142435,44.1,74566.56,0.0,-0.98132,2e-05,3.04264]
[1776334147938,44.11,74565.52,0.0,-0.98132,2e-05,3.04157]
[1776334148945,44.11,74567.28,0.0,-0.9813,2e-05,3.04564]
[1776334149707,44.11,74567.28,0.0,-0.9813,2e-05,3.04564]
[1776334149941,44.11,74567.28,0.0,-0.9813,2e-05,3.04564]
[1776334154991,44.11,74565.84,0.0,-0.98131,2e-05,3.04381]
[1776334160026,44.11,74565.87,0.0,-0.9813,2e-05,3.04482]
[1776334161855,44.11,74566.23,0.0,-0.98129,2e-05,3.0458]
[1776334161936,44.11,74566.23,0.0,-0.98129,2e-05,3.0458]
[1776334166302,44.12,74568.37,0.0,-0.98126,2e-05,3.05122]
[1776334166438,44.12,74569.33,0.0,-0.98124,2e-05,3.0535]
[1776334167075,44.12,74572.1,0.0,-0.98119,2e-05,3.05978]
[1776334168082,44.12,74573.98,0.0,-0.98116,2e-05,3.06409]
[1776334170919,44.12,74574.47,0.0,-0.98115,2e-05,3.06547]
[1776334170937,44.12,74574.47,0.0,-0.98115,2e-05,3.06547]
[1776334178153,44.12,74572.06,0.0,-0.98119,2e-05,3.05944]
[1776334181174,44.13,74568.87,0.0,-0.98124,2e-05,3.05288]
[1776334182181,44.13,74565.9,0.0,-0.98129,2e-05,3.04652]
[1776334182417,44.13,74565.9,0.0,-0.98129,2e-05,3.04652]
[1776334182443,44.13,74565.9,0.0,-0.98129,2e-05,3.04652]
[1776334184194,44.13,74562.29,0.0,-0.98134,2e-05,3.03895]
[1776334185250,44.13,74562.29,0.0,-0.98134,2e-05,3.03895]
[1776334185439,44.13,74561.09,0.0,-0.98136,2e-05,3.03651]
[1776334191244,44.13,74561.91,0.0,-0.98134,2e-05,3.03949]
[1776334196279,44.13,74565.39,0.0,-0.98127,2e-05,3.04811]
[1776334197285,44.14,74568.74,0.0,-0.98122,2e-05,3.05566]
[1776334197507,44.14,74568.74,0.0,-0.98122,2e-05,3.05566]
[1776334197695,44.14,74568.74,0.0,-0.98122,2e-05,3.05566]
[1776334198293,44.14,74570.64,0.0,-0.98119,2e-05,3.06002]
[1776334202261,44.14,74570.45,0.0,-0.98119,2e-05,3.06008]
[1776334202440,44.14,74569.84,0.0,-0.9812,2e-05,3.0589]
[1776334203328,44.14,74566.5,0.0,-0.98125,2e-05,3.0517]
[1776334204335,44.14,74563.36,0.0,-0.9813,2e-05,3.04497]
[1776334205072,44.14,74563.36,0.0,-0.9813,2e-05,3.04497]
[1776334205193,44.14,74563.36,0.0,-0.9813,2e-05,3.04497]
[1776334205344,44.14,74553.93,0.0,-0.98144,2e-05,3.02449]
[1776334206351,44.14,74548.52,0.0,-0.98152,2e-05,3.0129]
[1776334209377,44.14,74535.0,0.0,-0.98173,2e-05,2.98427]
[1776334210380,44.14,74529.64,0.0,-0.98181,2e-05,2.97269]
[1776334211387,44.15,74525.13,0.0,-0.98187,2e-05,2.96358]
[1776334213401,44.15,74527.31,0.0,-0.98183,2e-05,2.96894]
[1776334215509,44.15,74527.05,0.0,-0.98183,2e-05,2.9687]
[1776334215688,44.15,74527.05,0.0,-0.98183,2e-05,2.9687]
[1776334217402,44.15,74527.28,0.0,-0.98183,2e-05,2.96985]
[1776334218193,44.15,74527.28,0.0,-0.98183,2e-05,2.96985]
[1776334218294,44.15,74527.03,0.0,-0.98183,2e-05,2.96995]
[1776334223472,44.16,74525.75,0.0,-0.98183,2e-05,2.96878]
[1776334228507,44.16,74526.64,0.0,-0.98181,2e-05,2.97228]
[1776334229940,44.16,74526.64,0.0,-0.98181,2e-05,2.97228]
[1776334230196,44.16,74526.64,0.0,-0.98181,2e-05,2.97228]
[1776334235556,44.17,74529.67,0.0,-0.98176,2e-05,2.979]
[1776334240592,44.18,74531.66,0.0,-0.98172,2e-05,2.98478]
[1776334241704,44.18,74531.66,0.0,-0.98172,2e-05,2.98478]
[1776334241937,44.18,74531.66,0.0,-0.98172,2e-05,2.98478]
[1776334245528,44.18,74531.35,0.0,-0.98171,2e-05,2.98524]
[1776334245687,44.18,74531.35,0.0,-0.98171,2e-05,2.98524]
[1776334245788,44.18,74530.78,0.0,-0.98172,2e-05,2.98429]
[1776334249539,44.18,74530.47,0.0,-0.98172,2e-05,2.98448]
[1776334249687,44.18,74530.47,0.0,-0.98172,2e-05,2.98448]
[1776334253561,44.19,74534.5,0.0,-0.98165,2e-05,2.99431]
[1776334253690,44.19,74534.5,0.0,-0.98165,2e-05,2.99431]
[1776334253792,44.19,74536.48,0.0,-0.98162,2e-05,2.99888]
[1776334254880,44.19,74536.48,0.0,-0.98162,2e-05,2.99888]
[1776334254948,44.19,74536.48,0.0,-0.98162,2e-05,2.99888]
[1776334256706,44.19,74541.32,0.0,-0.98154,2e-05,3.01016]
[1776334259442,44.19,74541.32,0.0,-0.98154,2e-05,3.01016]
[1776334259689,44.19,74540.75,0.0,-0.98154,2e-05,3.00941]
[1776334260448,44.19,74540.75,0.0,-0.98154,2e-05,3.00941]
[1776334259727,44.19,74540.43,0.0,-0.98155,2e-05,3.00896]
[1776334260687,44.19,74540.43,0.0,-0.98155,2e-05,3.00896]
[1776334266776,44.2,74540.54,0.0,-0.98153,2e-05,3.01093]
[1776334268987,44.2,74540.31,0.0,-0.98153,2e-05,3.01068]
[1776334269191,44.2,74540.31,0.0,-0.98153,2e-05,3.01068]
[1776334270804,44.2,74525.34,0.0,-0.98176,2e-05,2.97901]
[1776334271811,44.2,74523.49,0.0,-0.98178,2e-05,2.97532]
[1776334273154,44.2,74523.49,0.0,-0.98178,2e-05,2.97532]
[1776334273199,44.2,74522.32,0.0,-0.9818,2e-05,2.97341]
[1776334274122,44.2,74522.32,0.0,-0.9818,2e-05,2.97341]
[1776334275763,44.21,74520.35,0.0,-0.98182,2e-05,2.96948]
[1776334275906,44.21,74520.35,0.0,-0.98182,2e-05,2.96948]
[1776334275988,44.21,74512.98,0.0,-0.98193,2e-05,2.95396]
[1776334276850,44.21,74505.91,0.0,-0.98204,2e-05,2.93916]
[1776334277857,44.21,74497.68,0.0,-0.98216,1e-05,2.92198]
[1776334278868,44.21,74499.71,0.0,-0.98213,1e-05,2.92669]
[1776334279719,44.21,74499.71,0.0,-0.98213,1e-05,2.92669]
[1776334282894,44.22,74506.35,0.0,-0.98202,2e-05,2.94231]
[1776334287929,44.22,74507.82,0.0,-0.98198,2e-05,2.94717]
[1776334292318,44.22,74509.87,0.0,-0.98194,2e-05,2.95257]
[1776334292964,44.23,74503.9,0.0,-0.98204,2e-05,2.93853]
[1776334295990,44.23,74498.94,0.0,-0.98211,1e-05,2.929]
[1776334296995,44.23,74486.03,0.0,-0.9823,1e-05,2.90196]
[1776334298248,44.23,74486.03,0.0,-0.9823,1e-05,2.90196]
[1776334298349,44.23,74481.4,0.0,-0.98236,1e-05,2.89295]
[1776334299878,44.23,74481.4,0.0,-0.98236,1e-05,2.89295]
[1776334303314,44.24,74482.61,0.0,-0.98234,1e-05,2.89635]
[1776334303435,44.24,74482.61,0.0,-0.98234,1e-05,2.89635]
[1776334303413,44.24,74482.61,0.0,-0.98233,1e-05,2.89759]
[1776334309082,44.25,74482.9,0.0,-0.98231,1e-05,2.90025]
[1776334312106,44.25,74487.31,0.0,-0.98223,1e-05,2.9108]
[1776334312806,44.25,74487.31,0.0,-0.98223,1e-05,2.9108]
[1776334313113,44.25,74491.37,0.0,-0.98217,1e-05,2.91981]
[1776334314678,44.25,74494.01,0.0,-0.98213,1e-05,2.92581]
[1776334318148,44.26,74500.98,0.0,-0.98201,2e-05,2.94246]
[1776334319974,44.26,74501.09,0.0,-0.98201,2e-05,2.94303]
[1776334320200,44.26,74501.09,0.0,-0.98201,2e-05,2.94303]
[1776334320288,44.26,74501.09,0.0,-0.98201,2e-05,2.94303]
[1776334320440,44.26,74501.09,0.0,-0.98201,2e-05,2.94303]
[1776334320297,44.26,74501.35,0.0,-0.982,2e-05,2.94392]
[1776334326206,44.27,74501.86,0.0,-0.98198,2e-05,2.94695]
[1776334332248,44.28,74503.14,0.0,-0.98195,2e-05,2.95159]
[1776334333560,44.28,74502.86,0.0,-0.98195,2e-05,2.9513]
[1776334333692,44.28,74502.86,0.0,-0.98195,2e-05,2.9513]
[1776334341311,44.29,74502.76,0.0,-0.98193,2e-05,2.95355]
[1776334345006,44.29,74502.83,0.0,-0.98193,2e-05,2.954]
[1776334345353,44.29,74494.18,0.0,-0.98205,1e-05,2.93643]
[1776334346361,44.29,74484.66,0.0,-0.98219,1e-05,2.91652]
[1776334348314,44.29,74484.66,0.0,-0.98219,1e-05,2.91652]
[1776334348406,44.29,74484.66,0.0,-0.98219,1e-05,2.91726]
[1776334349381,44.29,74475.56,0.0,-0.98232,1e-05,2.89838]
[1776334350388,44.3,74472.71,0.0,-0.98236,1e-05,2.89277]
[1776334353413,44.3,74468.57,0.0,-0.98242,1e-05,2.88339]
[1776334358436,44.31,74467.13,0.0,-0.98243,1e-05,2.88206]
[1776334358696,44.31,74465.83,0.0,-0.98245,1e-05,2.87977]
[1776334358974,44.31,74465.83,0.0,-0.98245,1e-05,2.87977]
[1776334359192,44.31,74465.83,0.0,-0.98245,1e-05,2.87977]
[1776334359275,44.31,74465.83,0.0,-0.98244,1e-05,2.8802]
[1776334364488,44.32,74462.98,0.0,-0.98247,1e-05,2.87645]
[1776334369523,44.32,74463.25,0.0,-0.98245,1e-05,2.87925]
[1776334373552,44.31,74467.65,0.0,-0.9824,1e-05,2.88593]
[1776334374478,44.31,74467.65,0.0,-0.9824,1e-05,2.88593]
[1776334374690,44.31,74469.77,0.0,-0.98238,1e-05,2.88974]
[1776334376572,44.31,74475.73,0.0,-0.9823,1e-05,2.90099]
[1776334378264,44.31,74478.26,0.0,-0.98227,1e-05,2.90566]
[1776334378388,44.31,74478.26,0.0,-0.98227,1e-05,2.90566]
[1776334378436,44.31,74478.26,0.0,-0.98227,1e-05,2.90566]
[1776334378586,44.31,74478.87,0.0,-0.98225,1e-05,2.90736]
[1776334381610,44.31,74474.21,0.0,-0.98231,1e-05,2.89873]
[1776334386644,44.32,74473.24,0.0,-0.98231,1e-05,2.89878]
[1776334387652,44.32,74476.61,0.0,-0.98226,1e-05,2.90631]
[1776334391325,44.32,74477.96,0.0,-0.98223,1e-05,2.90998]
[1776334391435,44.32,74477.96,0.0,-0.98223,1e-05,2.90998]
[1776334391537,44.33,74473.25,0.0,-0.9823,1e-05,2.90085]
[1776334391692,44.33,74473.25,0.0,-0.9823,1e-05,2.90085]
[1776334391936,44.33,74473.25,0.0,-0.9823,1e-05,2.90085]
[1776334392039,44.33,74468.39,0.0,-0.98237,1e-05,2.89061]
[1776334394287,44.33,74470.31,0.0,-0.98234,1e-05,2.89509]
[1776334394437,44.33,74470.31,0.0,-0.98234,1e-05,2.89509]
[1776334394511,44.33,74474.21,0.0,-0.98227,1e-05,2.90416]
[1776334396721,44.33,74469.13,0.0,-0.98234,1e-05,2.89427]
[1776334397965,44.33,74469.13,0.0,-0.98234,1e-05,2.89427]
[1776334398241,44.33,74469.13,0.0,-0.98234,1e-05,2.89427]
[1776334398335,44.34,74468.2,0.0,-0.98235,1e-05,2.89317]
[1776334399342,44.34,74468.2,0.0,-0.98235,1e-05,2.89317]
[1776334399440,44.34,74454.8,0.0,-0.98255,1e-05,2.86554]
[1776334399742,44.34,74450.89,0.0,-0.9826,1e-05,2.85738]
[1776334400749,44.34,74447.5,0.0,-0.98265,1e-05,2.85081]
[1776334405472,44.34,74450.4,0.0,-0.9826,1e-05,2.85835]
[1776334405694,44.35,74449.88,0.0,-0.9826,1e-05,2.85826]
[1776334405785,44.35,74453.3,0.0,-0.98255,1e-05,2.86539]
[1776334407799,44.35,74457.86,0.0,-0.98247,1e-05,2.87589]
[1776334408806,44.35,74463.51,0.0,-0.98239,1e-05,2.88821]
[1776334410819,44.36,74469.36,0.0,-0.98229,1e-05,2.9014]
[1776334412833,44.36,74471.96,0.0,-0.98226,1e-05,2.90582]
[1776334415656,44.36,74473.89,0.0,-0.98223,1e-05,2.91071]
[1776334415692,44.36,74473.89,0.0,-0.98223,1e-05,2.91071]
[1776334416006,44.36,74473.89,0.0,-0.98223,1e-05,2.91071]
[1776334416194,44.36,74473.89,0.0,-0.98223,1e-05,2.91071]
[1776334416216,44.36,74475.46,0.0,-0.9822,1e-05,2.91444]
[1776334421901,44.37,74477.44,0.0,-0.98215,1e-05,2.9209]
[1776334426771,44.37,74475.21,0.0,-0.98218,1e-05,2.91766]
[1776334426937,44.37,74475.21,0.0,-0.98218,1e-05,2.91766]
[1776334427943,44.38,74468.21,0.0,-0.98227,1e-05,2.90362]
[1776334428950,44.38,74461.29,0.0,-0.98237,1e-05,2.88944]
[1776334429880,44.38,74461.29,0.0,-0.98237,1e-05,2.88944]
[1776334429941,44.38,74461.29,0.0,-0.98237,1e-05,2.88944]
[1776334429957,44.38,74460.02,0.0,-0.98239,1e-05,2.88719]
[1776334431636,44.38,74460.02,0.0,-0.98239,1e-05,2.88719]
[1776334431688,44.38,74459.37,0.0,-0.9824,1e-05,2.88625]
[1776334437006,44.39,74457.37,0.0,-0.98241,1e-05,2.88461]
[1776334439020,44.39,74453.4,0.0,-0.98246,1e-05,2.87714]
[1776334440896,44.39,74453.53,0.0,-0.98245,1e-05,2.87786]
[1776334440938,44.39,74453.53,0.0,-0.98245,1e-05,2.87786]
[1776334441175,44.39,74453.53,0.0,-0.98245,1e-05,2.87786]
[1776334441201,44.39,74453.53,0.0,-0.98245,1e-05,2.87786]
[1776334441215,44.4,74452.55,0.0,-0.98247,1e-05,2.87624]
[1776334445063,44.4,74455.84,0.0,-0.9824,1e-05,2.88491]
[1776334446684,44.4,74456.17,0.0,-0.9824,1e-05,2.88604]
[1776334446942,44.4,74456.17,0.0,-0.9824,1e-05,2.88604]
[1776334452587,44.41,74454.52,0.0,-0.98241,1e-05,2.88475]
[1776334452688,44.41,74454.07,0.0,-0.98241,1e-05,2.88424]
[1776334452870,44.41,74454.07,0.0,-0.98241,1e-05,2.88424]
[1776334452935,44.41,74454.07,0.0,-0.98241,1e-05,2.88424]
[1776334453119,44.41,74453.3,0.0,-0.98242,1e-05,2.88306]
[1776334457595,44.42,74451.98,0.0,-0.98243,1e-05,2.88161]
[1776334457690,44.42,74451.01,0.0,-0.98244,1e-05,2.88003]
[1776334461176,44.43,74447.53,0.0,-0.98248,1e-05,2.87453]
[1776334463997,44.43,74447.38,0.0,-0.98247,1e-05,2.87513]
[1776334464185,44.43,74447.38,0.0,-0.98247,1e-05,2.87513]
[1776334464190,44.43,74447.38,0.0,-0.98247,1e-05,2.87513]
[1776334464436,44.43,74447.38,0.0,-0.98247,1e-05,2.87513]
[1776334464457,44.43,74447.26,0.0,-0.98247,1e-05,2.8758]
[1776334468226,44.44,74442.54,0.0,-0.98253,1e-05,2.86731]
[1776334469236,44.44,74438.7,0.0,-0.98258,1e-05,2.85977]
[1776334470243,44.44,74428.42,0.0,-0.98273,1e-05,2.83889]
[1776334471250,44.44,74421.64,0.0,-0.98283,1e-05,2.82348]
[1776334472257,44.44,74420.25,0.0,-0.98285,1e-05,2.82114]
[1776334474270,44.45,74415.61,0.0,-0.98291,1e-05,2.81268]
[1776334479306,44.46,74419.13,0.0,-0.98284,1e-05,2.82271]
[1776334481021,44.46,74418.34,0.0,-0.98284,1e-05,2.82164]
[1776334481189,44.46,74418.34,0.0,-0.98284,1e-05,2.82164]
[1776334483336,44.47,74422.95,0.0,-0.98276,1e-05,2.83331]
[1776334486356,44.47,74429.53,0.0,-0.98266,1e-05,2.8485]
[1776334488372,44.48,74437.88,0.0,-0.98253,1e-05,2.86685]
[1776334489379,44.48,74441.44,0.0,-0.98247,1e-05,2.87475]
[1776334490386,44.48,74447.11,0.0,-0.98238,1e-05,2.88707]
[1776334492692,44.48,74448.38,0.0,-0.98236,1e-05,2.89016]
[1776334492936,44.48,74448.32,0.0,-0.98236,1e-05,2.89046]
[1776334493122,44.48,74448.32,0.0,-0.98236,1e-05,2.89046]
[1776334493194,44.48,74448.32,0.0,-0.98236,1e-05,2.89046]
[1776334493406,44.48,74448.13,0.0,-0.98236,1e-05,2.89049]
[1776334498442,44.49,74442.32,0.0,-0.98243,1e-05,2.88045]
[1776334501300,44.49,74439.95,0.0,-0.98246,1e-05,2.87639]
[1776334501440,44.49,74439.95,0.0,-0.98246,1e-05,2.87639]
[1776334503477,44.5,74429.93,0.0,-0.9826,1e-05,2.85686]
[1776334504484,44.5,74426.95,0.0,-0.98264,1e-05,2.85116]
[1776334505776,44.5,74426.7,0.0,-0.98264,1e-05,2.85113]
[1776334505937,44.5,74426.7,0.0,-0.98264,1e-05,2.85113]
[1776334506193,44.5,74426.7,0.0,-0.98264,1e-05,2.85113]
[1776334506498,44.5,74426.67,0.0,-0.98263,1e-05,2.85156]
[1776334510526,44.51,74423.14,0.0,-0.98267,1e-05,2.84619]
[1776334512539,44.51,74418.09,0.0,-0.98274,1e-05,2.83674]
[1776334516489,44.52,74417.08,0.0,-0.98274,1e-05,2.83618]
[1776334518967,44.52,74415.01,0.0,-0.98276,1e-05,2.83345]
[1776334522347,44.53,74415.33,0.0,-0.98274,1e-05,2.83566]
[1776334522437,44.53,74415.33,0.0,-0.98274,1e-05,2.83566]
[1776334522610,44.53,74414.41,0.0,-0.98275,1e-05,2.83428]
[1776334525365,44.53,74413.24,0.0,-0.98276,1e-05,2.83289]
[1776334525437,44.53,74413.24,0.0,-0.98276,1e-05,2.83289]
[1776334528095,44.54,74413.59,0.0,-0.98275,1e-05,2.83519]
[1776334528195,44.54,74413.59,0.0,-0.98275,1e-05,2.83519]
[1776334530107,44.54,74416.72,0.0,-0.98269,1e-05,2.84267]
[1776334530191,44.54,74416.72,0.0,-0.98269,1e-05,2.84267]
[1776334530666,44.54,74417.4,0.0,-0.98268,1e-05,2.84458]
[1776334531788,44.55,74416.57,0.0,-0.9827,1e-05,2.84147]
[1776334531939,44.55,74416.57,0.0,-0.9827,1e-05,2.84147]
[1776334535624,44.55,74415.42,0.0,-0.98271,1e-05,2.84058]
[1776334535690,44.55,74415.42,0.0,-0.98271,1e-05,2.84058]
[1776334535700,44.55,74416.22,0.0,-0.98269,1e-05,2.84273]
[1776334536147,44.55,74416.22,0.0,-0.98269,1e-05,2.84273]
[1776334536190,44.55,74416.22,0.0,-0.98269,1e-05,2.84273]
[1776334540992,44.56,74414.37,0.0,-0.9827,1e-05,2.84134]
[1776334541097,44.56,74414.37,0.0,-0.9827,1e-05,2.84134]
[1776334541194,44.56,74414.37,0.0,-0.9827,1e-05,2.84134]
[1776334541742,44.56,74413.07,0.0,-0.98271,1e-05,2.83914]
[1776334546779,44.57,74415.51,0.0,-0.98266,1e-05,2.84664]
[1776334548657,44.57,74415.51,0.0,-0.98266,1e-05,2.84664]
[1776334548688,44.57,74415.51,0.0,-0.98266,1e-05,2.84664]
[1776334548886,44.58,74415.76,0.0,-0.98265,1e-05,2.84811]
[1776334548936,44.58,74415.76,0.0,-0.98265,1e-05,2.84811]
[1776334548983,44.58,74416.17,0.0,-0.98265,1e-05,2.84896]
[1776334553338,44.58,74415.39,0.0,-0.98265,1e-05,2.84875]
[1776334553442,44.58,74415.39,0.0,-0.98265,1e-05,2.84875]
[1776334558863,44.59,74416.78,0.0,-0.9826,1e-05,2.85487]
[1776334564906,44.6,74414.87,0.0,-0.98261,1e-05,2.85359]
[1776334567337,44.6,74414.42,0.0,-0.98262,1e-05,2.85311]
[1776334567436,44.6,74414.42,0.0,-0.98262,1e-05,2.85311]
[1776334567893,44.6,74417.48,0.0,-0.98256,1e-05,2.86035]
[1776334567937,44.6,74417.48,0.0,-0.98256,1e-05,2.86035]
[1776334567951,44.6,74417.96,0.0,-0.98256,1e-05,2.86134]
[1776334571955,44.61,74421.37,0.0,-0.9825,1e-05,2.87017]
[1776334573422,44.61,74421.37,0.0,-0.9825,1e-05,2.87017]
[1776334573437,44.61,74421.37,0.0,-0.9825,1e-05,2.87017]
[1776334576989,44.62,74427.27,0.0,-0.98239,1e-05,2.88453]
[1776334579792,44.62,74427.27,0.0,-0.98239,1e-05,2.88453]
[1776334579936,44.62,74428.23,0.0,-0.98237,1e-05,2.88734]
[1776334580229,44.62,74428.23,0.0,-0.98237,1e-05,2.88734]
[1776334580438,44.62,74428.23,0.0,-0.98237,1e-05,2.88734]
[1776334580539,44.62,74428.16,0.0,-0.98237,1e-05,2.88799]
[1776334584043,44.63,74431.26,0.0,-0.98232,1e-05,2.89566]
[1776334585626,44.63,74431.26,0.0,-0.98232,1e-05,2.89566]
[1776334585689,44.63,74431.26,0.0,-0.98232,1e-05,2.89566]
[1776334587064,44.63,74435.59,0.0,-0.98224,1e-05,2.9059]
[1776334589394,44.63,74438.06,0.0,-0.98221,1e-05,2.91146]
[1776334589437,44.63,74438.06,0.0,-0.98221,1e-05,2.91146]
[1776334589453,44.64,74438.84,0.0,-0.98219,1e-05,2.91382]
[1776334591092,44.64,74443.72,0.0,-0.98212,1e-05,2.92253]
[1776334593059,44.64,74444.32,0.0,-0.98211,1e-05,2.92414]
[1776334593204,44.64,74444.32,0.0,-0.98211,1e-05,2.92414]
[1776334594113,44.64,74448.97,0.0,-0.98204,1e-05,2.93464]
[1776334596507,44.64,74451.74,0.0,-0.982,1e-05,2.94084]
[1776334596690,44.64,74451.74,0.0,-0.982,1e-05,2.94084]
[1776334596693,44.64,74452.39,0.0,-0.98198,1e-05,2.94284]
[1776334602170,44.65,74449.01,0.0,-0.98202,1e-05,2.93724]
[1776334603496,44.65,74449.01,0.0,-0.98202,1e-05,2.93724]
[1776334603697,44.65,74449.01,0.0,-0.98202,1e-05,2.93724]
[1776334604460,44.65,74448.73,0.0,-0.98202,1e-05,2.9373]
[1776334604689,44.65,74448.73,0.0,-0.98202,1e-05,2.9373]
[1776334604693,44.65,74447.57,0.0,-0.98204,1e-05,2.93517]
[1776334610230,44.66,74439.42,0.0,-0.98214,1e-05,2.91959]
[1776334611237,44.66,74428.06,0.0,-0.98231,1e-05,2.89608]
[1776334612244,44.66,74428.28,0.0,-0.9823,1e-05,2.89694]
[1776334614933,44.66,74427.56,0.0,-0.98231,1e-05,2.8962]
[1776334615197,44.66,74427.56,0.0,-0.98231,1e-05,2.8962]
[1776334620306,44.67,74427.35,0.0,-0.9823,1e-05,2.89809]
[1776334621094,44.67,74427.35,0.0,-0.9823,1e-05,2.89809]
[1776334621192,44.67,74427.35,0.0,-0.9823,1e-05,2.89809]
[1776334621614,44.67,74427.35,0.0,-0.9823,1e-05,2.89809]
[1776334621688,44.67,74427.35,0.0,-0.9823,1e-05,2.89809]
[1776334621715,44.67,74426.43,0.0,-0.9823,1e-05,2.89692]
[1776334623327,44.67,74414.63,0.0,-0.98247,1e-05,2.87268]
[1776334624334,44.68,74409.24,0.0,-0.98255,1e-05,2.86186]
[1776334625020,44.68,74409.24,0.0,-0.98255,1e-05,2.86186]
[1776334625188,44.68,74409.24,0.0,-0.98255,1e-05,2.86186]
[1776334625341,44.68,74410.01,0.0,-0.98254,1e-05,2.86388]
[1776334627355,44.68,74399.88,0.0,-0.98268,1e-05,2.84378]
[1776334628362,44.68,74392.71,0.0,-0.98278,1e-05,2.82943]
[1776334629369,44.68,74380.03,0.0,-0.98295,1e-05,2.80391]
[1776334630532,44.68,74380.03,0.0,-0.98295,1e-05,2.80391]
[1776334630632,44.68,74361.01,0.0,-0.98322,1e-05,2.76576]
[1776334631382,44.69,74350.42,0.0,-0.98337,1e-05,2.74495]
[1776334632391,44.69,74364.31,0.0,-0.98317,1e-05,2.77354]
[1776334633868,44.69,74364.31,0.0,-0.98317,1e-05,2.77354]
[1776334633397,44.71,74365.44,0.0,-0.98311,1e-05,2.78201]
[1776334634404,44.71,74367.25,0.0,-0.98308,1e-05,2.78625]
[1776334635420,44.71,74379.63,0.0,-0.9829,1e-05,2.81203]
[1776334636422,44.72,74400.65,0.0,-0.98259,1e-05,2.85583]
[1776334637429,44.72,74410.61,0.0,-0.98244,1e-05,2.87701]
[1776334638436,44.72,74413.45,0.0,-0.9824,1e-05,2.88336]
[1776334639442,44.72,74415.67,0.0,-0.98236,1e-05,2.88839]
[1776334641530,44.72,74419.98,0.0,-0.98229,1e-05,2.89854]
[1776334642464,44.72,74425.39,0.0,-0.98221,1e-05,2.90988]
[1776334644478,44.73,74427.87,0.0,-0.98217,1e-05,2.91579]
[1776334646178,44.73,74427.89,0.0,-0.98217,1e-05,2.91617]
[1776334646192,44.73,74427.89,0.0,-0.98217,1e-05,2.91617]
[1776334646747,44.73,74427.89,0.0,-0.98217,1e-05,2.91617]
[1776334646848,44.73,74427.79,0.0,-0.98216,1e-05,2.91663]
[1776334646937,44.73,74427.79,0.0,-0.98216,1e-05,2.91663]
[1776334653541,44.74,74428.72,0.0,-0.98214,1e-05,2.91894]
[1776334656562,44.74,74433.92,0.0,-0.98206,1e-05,2.93085]
[1776334657570,44.74,74437.5,0.0,-0.982,1e-05,2.93871]
[1776334659584,44.74,74443.1,0.0,-0.98192,1e-05,2.95114]
[1776334660927,44.75,74444.14,0.0,-0.9819,1e-05,2.95362]
[1776334660935,44.75,74444.14,0.0,-0.9819,1e-05,2.95362]
[1776334663613,44.75,74449.67,0.0,-0.98181,2e-05,2.96616]
[1776334666633,44.75,74457.3,0.0,-0.98169,2e-05,2.98316]
[1776334667640,44.75,74464.68,0.0,-0.98158,2e-05,2.99919]
[1776334668647,44.75,74465.56,0.0,-0.98156,2e-05,3.00127]
[1776334670068,44.75,74468.38,0.0,-0.98152,2e-05,3.00752]
[1776334670189,44.75,74468.38,0.0,-0.98152,2e-05,3.00752]
[1776334672131,44.75,74469.44,0.0,-0.9815,2e-05,3.01017]
[1776334672191,44.75,74469.44,0.0,-0.9815,2e-05,3.01017]
[1776334672675,44.75,74469.53,0.0,-0.9815,2e-05,3.01054]
[1776334677710,44.76,74471.26,0.0,-0.98146,2e-05,3.01518]
[1776334681738,44.76,74481.32,0.0,-0.9813,2e-05,3.03763]
[1776334682745,44.76,74485.14,0.0,-0.98124,2e-05,3.04606]
[1776334684759,44.76,74489.67,0.0,-0.98117,2e-05,3.05615]
[1776334685766,44.76,74476.36,0.0,-0.98138,2e-05,3.02738]
[1776334686586,44.76,74476.36,0.0,-0.98138,2e-05,3.02738]
[1776334686686,44.76,74476.36,0.0,-0.98138,2e-05,3.02738]
[1776334686773,44.76,74467.48,0.0,-0.98151,2e-05,3.00839]
[1776334687780,44.76,74467.76,0.0,-0.98151,2e-05,3.00917]
[1776334689794,44.76,74463.28,0.0,-0.98157,2e-05,2.9999]
[1776334690800,44.76,74459.2,0.0,-0.98163,2e-05,2.99135]
[1776334692817,44.77,74444.07,0.0,-0.98186,1e-05,2.9595]
[1776334693824,44.77,74434.61,0.0,-0.982,1e-05,2.93972]
[1776334694831,44.77,74434.99,0.0,-0.98199,1e-05,2.94082]
[1776334696928,44.77,74434.59,0.0,-0.98199,1e-05,2.94027]
[1776334696936,44.77,74434.59,0.0,-0.98199,1e-05,2.94027]
[1776334697875,44.77,74434.38,0.0,-0.98199,1e-05,2.94012]
[1776334697935,44.77,74434.38,0.0,-0.98199,1e-05,2.94012]
[1776334698859,44.77,74434.57,0.0,-0.98199,1e-05,2.94111]
[1776334703864,44.78,74436.14,0.0,-0.98195,1e-05,2.94559]
[1776334703936,44.78,74436.14,0.0,-0.98195,1e-05,2.94559]
[1776334704908,44.78,74425.82,0.0,-0.9821,1e-05,2.92439]
[1776334705913,44.78,74420.67,0.0,-0.98218,1e-05,2.91388]
[1776334706920,44.78,74412.97,0.0,-0.98229,1e-05,2.8981]
[1776334707830,44.78,74412.97,0.0,-0.98229,1e-05,2.8981]
[1776334707937,44.78,74412.97,0.0,-0.98229,1e-05,2.8981]
[1776334707927,44.78,74411.16,0.0,-0.98231,1e-05,2.89468]
[1776334711528,44.78,74408.98,0.0,-0.98234,1e-05,2.89125]
[1776334711691,44.78,74408.98,0.0,-0.98234,1e-05,2.89125]
[1776334711779,44.78,74408.98,0.0,-0.98234,1e-05,2.89125]
[1776334711938,44.78,74408.98,0.0,-0.98234,1e-05,2.89125]
[1776334711955,44.79,74408.63,0.0,-0.98235,1e-05,2.88899]
[1776334715983,44.79,74411.43,0.0,-0.9823,1e-05,2.89631]
[1776334716698,44.79,74411.43,0.0,-0.9823,1e-05,2.89631]
[1776334716936,44.79,74411.43,0.0,-0.9823,1e-05,2.89631]
[1776334727534,44.8,74403.77,0.0,-0.98239,1e-05,2.88382]
[1776334727688,44.8,74403.77,0.0,-0.98239,1e-05,2.88382]
[1776334728069,44.81,74406.91,0.0,-0.98233,1e-05,2.89111]
[1776334729077,44.81,74410.32,0.0,-0.98228,1e-05,2.89859]
[1776334730117,44.81,74410.32,0.0,-0.98228,1e-05,2.89859]
[1776334730191,44.81,74410.32,0.0,-0.98228,1e-05,2.89859]
[1776334730273,44.81,74413.94,0.0,-0.98223,1e-05,2.90651]
[1776334731243,44.81,74413.94,0.0,-0.98223,1e-05,2.90651]
[1776334731438,44.81,74413.94,0.0,-0.98223,1e-05,2.90651]
[1776334735518,44.81,74417.72,0.0,-0.98216,1e-05,2.91574]
[1776334735687,44.81,74417.72,0.0,-0.98216,1e-05,2.91574]
[1776334736443,44.81,74418.44,0.0,-0.98215,1e-05,2.91789]
[1776334736689,44.81,74418.44,0.0,-0.98215,1e-05,2.91789]
[1776334736759,44.82,74419.69,0.0,-0.98213,1e-05,2.92083]
[1776334740687,44.82,74419.86,0.0,-0.98212,1e-05,2.92181]
[1776334740939,44.82,74419.86,0.0,-0.98212,1e-05,2.92181]
[1776334746197,44.83,74420.83,0.0,-0.98209,1e-05,2.92601]
[1776334751232,44.83,74420.45,0.0,-0.98208,1e-05,2.92675]
[1776334755604,44.83,74420.42,0.0,-0.98208,1e-05,2.92762]
[1776334755690,44.83,74420.42,0.0,-0.98208,1e-05,2.92762]
[1776334755705,44.84,74414.76,0.0,-0.98216,1e-05,2.91636]
[1776334756784,44.84,74414.76,0.0,-0.98216,1e-05,2.91636]
[1776334756936,44.84,74414.76,0.0,-0.98216,1e-05,2.91636]
[1776334756942,44.84,74407.11,0.0,-0.98227,1e-05,2.9007]
[1776334761371,44.84,74407.43,0.0,-0.98225,1e-05,2.90241]
[1776334761435,44.84,74407.43,0.0,-0.98225,1e-05,2.90241]
[1776334762309,44.84,74401.92,0.0,-0.98233,1e-05,2.89161]
[1776334763721,44.84,74401.92,0.0,-0.98233,1e-05,2.89161]
[1776334763939,44.84,74401.92,0.0,-0.98233,1e-05,2.89161]
[1776334763815,44.85,74401.87,0.0,-0.98233,1e-05,2.89223]
[1776334765331,44.85,74398.77,0.0,-0.98237,1e-05,2.88615]
[1776334767353,44.85,74395.19,0.0,-0.98241,1e-05,2.87947]
[1776334768355,44.85,74388.12,0.0,-0.98251,1e-05,2.8652]
[1776334769362,44.85,74384.09,0.0,-0.98257,1e-05,2.85729]
[1776334772383,44.86,74379.45,0.0,-0.98264,1e-05,2.84714]
[1776334775404,44.86,74372.84,0.0,-0.98272,1e-05,2.8349]
[1776334776087,44.86,74372.84,0.0,-0.98272,1e-05,2.8349]
[1776334776191,44.86,74372.84,0.0,-0.98272,1e-05,2.8349]
[1776334779121,44.87,74374.75,0.0,-0.98269,1e-05,2.84023]
[1776334779136,44.87,74374.75,0.0,-0.98269,1e-05,2.84023]
[1776334779705,44.87,74374.75,0.0,-0.98269,1e-05,2.84023]
[1776334779939,44.87,74374.75,0.0,-0.98269,1e-05,2.84023]
[1776334779994,44.87,74376.66,0.0,-0.98265,1e-05,2.84508]
[1776334781446,44.87,74381.06,0.0,-0.98259,1e-05,2.85459]
[1776334786865,44.88,74381.75,0.0,-0.98256,1e-05,2.85777]
[1776334787933,44.88,74381.75,0.0,-0.98256,1e-05,2.85865]
[1776334788194,44.88,74379.81,0.0,-0.98258,1e-05,2.85509]
[1776334789483,44.88,74377.16,0.0,-0.98262,1e-05,2.84962]
[1776334789690,44.88,74377.16,0.0,-0.98262,1e-05,2.84962]
[1776334789927,44.88,74377.16,0.0,-0.98262,1e-05,2.84962]
[1776334790030,44.89,74373.66,0.0,-0.98266,1e-05,2.84332]
[1776334792661,44.89,74374.37,0.0,-0.98265,1e-05,2.84524]
[1776334792689,44.89,74374.37,0.0,-0.98265,1e-05,2.84524]
[1776334792763,44.89,74374.27,0.0,-0.98265,1e-05,2.84596]
[1776334798565,44.9,74372.18,0.0,-0.98266,1e-05,2.84399]
[1776334801585,44.9,74375.93,0.0,-0.9826,1e-05,2.85309]
[1776334803602,44.91,74392.85,0.0,-0.98234,1e-05,2.88903]
[1776334804609,44.91,74409.75,0.0,-0.98209,1e-05,2.9248]
[1776334805616,44.91,74410.05,0.0,-0.98208,1e-05,2.92581]
[1776334806475,44.91,74410.05,0.0,-0.98208,1e-05,2.92581]
[1776334806623,44.91,74416.09,0.0,-0.98199,1e-05,2.93885]
[1776334807630,44.91,74419.64,0.0,-0.98194,1e-05,2.94666]
[1776334809644,44.91,74421.33,0.0,-0.98191,1e-05,2.95081]
[1776334810382,44.91,74421.33,0.0,-0.98191,1e-05,2.95081]
[1776334810651,44.91,74418.48,0.0,-0.98195,1e-05,2.94507]
[1776334812081,44.92,74411.61,0.0,-0.98205,1e-05,2.93117]
[1776334812434,44.92,74411.61,0.0,-0.98205,1e-05,2.93117]
[1776334814436,44.92,74409.11,0.0,-0.98208,1e-05,2.92622]
[1776334815687,44.92,74413.75,0.0,-0.98201,1e-05,2.93661]
[1776334818707,44.92,74416.79,0.0,-0.98195,1e-05,2.94421]
[1776334821475,44.92,74417.71,0.0,-0.98194,1e-05,2.94643]
[1776334821694,44.92,74417.71,0.0,-0.98194,1e-05,2.94643]
[1776334821922,44.92,74417.71,0.0,-0.98194,1e-05,2.94643]
[1776334821935,44.92,74417.71,0.0,-0.98194,1e-05,2.94643]
[1776334821965,44.93,74418.51,0.0,-0.98192,1e-05,2.94868]
[1776334823743,44.93,74427.06,0.0,-0.98179,1e-05,2.96732]
[1776334824832,44.93,74427.06,0.0,-0.98179,1e-05,2.96732]
[1776334824937,44.93,74427.06,0.0,-0.98179,1e-05,2.96732]
[1776334825038,44.93,74430.79,0.0,-0.98173,2e-05,2.97548]
[1776334826764,44.93,74423.92,0.0,-0.98183,1e-05,2.96136]
[1776334827297,44.93,74423.92,0.0,-0.98183,1e-05,2.96136]
[1776334827441,44.93,74423.92,0.0,-0.98183,1e-05,2.96136]
[1776334827772,44.93,74420.86,0.0,-0.98188,1e-05,2.95513]
[1776334828779,44.93,74416.14,0.0,-0.98195,1e-05,2.94542]
[1776334829786,44.93,74410.19,0.0,-0.98203,1e-05,2.93317]
[1776334830437,44.93,74410.19,0.0,-0.98203,1e-05,2.93317]
[1776334831801,44.93,74401.27,0.0,-0.98217,1e-05,2.91314]
[1776334832808,44.94,74398.51,0.0,-0.98221,1e-05,2.9077]
[1776334833490,44.94,74398.51,0.0,-0.98221,1e-05,2.9077]
[1776334833690,44.94,74398.51,0.0,-0.98221,1e-05,2.9077]
[1776334833814,44.94,74397.14,0.0,-0.98223,1e-05,2.90518]
[1776334835073,44.94,74397.14,0.0,-0.98223,1e-05,2.90518]
[1776334835194,44.93,74396.96,0.0,-0.98223,1e-05,2.90406]
[1776334841871,44.94,74397.88,0.0,-0.9822,1e-05,2.90841]
[1776334845245,44.95,74397.89,0.0,-0.9822,1e-05,2.90948]
[1776334845443,44.95,74397.89,0.0,-0.9822,1e-05,2.90948]
[1776334845899,44.95,74397.25,0.0,-0.9822,1e-05,2.9085]
[1776334846834,44.95,74397.25,0.0,-0.9822,1e-05,2.9085]
[1776334846936,44.95,74397.25,0.0,-0.9822,1e-05,2.9085]
[1776334852948,44.96,74394.89,0.0,-0.98222,1e-05,2.90612]
[1776334855498,44.96,74394.89,0.0,-0.98221,1e-05,2.90685]
[1776334855690,44.96,74394.89,0.0,-0.98221,1e-05,2.90685]
[1776334855969,44.96,74394.86,0.0,-0.98221,1e-05,2.90715]
[1776334857087,44.96,74394.86,0.0,-0.98221,1e-05,2.90715]
[1776334857190,44.96,74393.98,0.0,-0.98222,1e-05,2.90568]
[1776334861463,44.97,74395.45,0.0,-0.98219,1e-05,2.91022]
[1776334861689,44.97,74395.45,0.0,-0.98219,1e-05,2.91022]
[1776334862011,44.97,74393.75,0.0,-0.98221,1e-05,2.90703]
[1776334863203,44.97,74393.13,0.0,-0.98222,1e-05,2.90611]
[1776334863438,44.97,74393.13,0.0,-0.98222,1e-05,2.90611]
[1776334873088,44.98,74395.14,0.0,-0.98216,1e-05,2.914]
[1776334874115,44.98,74395.14,0.0,-0.98216,1e-05,2.914]
[1776334874142,44.98,74395.65,0.0,-0.98215,1e-05,2.91542]
[1776334874190,44.98,74395.65,0.0,-0.98215,1e-05,2.91542]
[1776334875101,44.98,74398.07,0.0,-0.98211,1e-05,2.92085]
[1776334876119,44.98,74398.07,0.0,-0.98211,1e-05,2.92085]
[1776334876188,44.99,74398.23,0.0,-0.98211,1e-05,2.92153]
[1776334877116,44.99,74401.36,0.0,-0.98206,1e-05,2.92844]
[1776334878123,44.99,74405.53,0.0,-0.982,1e-05,2.93754]
[1776334879070,44.99,74405.53,0.0,-0.982,1e-05,2.93754]
[1776334879130,44.99,74408.51,0.0,-0.98195,1e-05,2.94414]
[1776334879204,44.99,74408.51,0.0,-0.98195,1e-05,2.94414]
[1776334880137,44.99,74409.98,0.0,-0.98193,1e-05,2.94755]
[1776334880629,44.99,74409.98,0.0,-0.98193,1e-05,2.94755]
[1776334880688,44.99,74409.98,0.0,-0.98193,1e-05,2.94755]
[1776334883159,44.99,74412.99,0.0,-0.98187,1e-05,2.95481]
[1776334884166,44.99,74420.14,0.0,-0.98177,1e-05,2.97023]
[1776334885173,45.0,74424.99,0.0,-0.98169,2e-05,2.98079]
[1776334886180,45.0,74427.89,0.0,-0.98164,2e-05,2.98721]
[1776334888572,45.0,74428.12,0.0,-0.98164,2e-05,2.98792]
[1776334888691,45.0,74428.12,0.0,-0.98164,2e-05,2.98792]
[1776334888792,45.0,74427.31,0.0,-0.98165,2e-05,2.98665]
[1776334890207,45.0,74424.55,0.0,-0.98169,2e-05,2.98101]
[1776334891615,45.0,74424.55,0.0,-0.98169,2e-05,2.98101]
[1776334891700,45.0,74424.55,0.0,-0.98169,2e-05,2.98101]
[1776334897257,45.0,74423.22,0.0,-0.98171,2e-05,2.97787]
[1776334902291,45.01,74421.64,0.0,-0.98172,2e-05,2.97562]
[1776334905946,45.01,74422.03,0.0,-0.98172,2e-05,2.97688]
[1776334906047,45.01,74421.99,0.0,-0.98171,2e-05,2.97723]
[1776334906189,45.01,74421.99,0.0,-0.98171,2e-05,2.97723]
[1776334906320,45.01,74423.24,0.0,-0.98169,2e-05,2.97988]
[1776334907844,45.01,74423.24,0.0,-0.98169,2e-05,2.97988]
[1776334907937,45.01,74423.24,0.0,-0.98169,2e-05,2.97988]
[1776334908334,45.01,74428.3,0.0,-0.98161,2e-05,2.99106]
[1776334909341,45.01,74433.14,0.0,-0.98154,2e-05,3.00158]
[1776334912557,45.01,74434.4,0.0,-0.98152,2e-05,3.0046]
[1776334912689,45.01,74434.4,0.0,-0.98152,2e-05,3.0046]
[1776334912778,45.02,74434.48,0.0,-0.98152,2e-05,3.0051]
[1776334913357,45.02,74434.48,0.0,-0.98152,2e-05,3.0051]
[1776334913438,45.02,74434.48,0.0,-0.98152,2e-05,3.0051]
[1776334921425,45.02,74428.99,0.0,-0.98159,2e-05,2.99469]
[1776334922994,45.02,74428.99,0.0,-0.98159,2e-05,2.99469]
[1776334923187,45.02,74428.99,0.0,-0.98159,2e-05,2.99469]
[1776334923095,45.02,74423.68,0.0,-0.98167,2e-05,2.98375]
[1776334923440,45.02,74423.16,0.0,-0.98167,2e-05,2.98265]
[1776334924859,45.02,74423.16,0.0,-0.98167,2e-05,2.98265]
[1776334924936,45.02,74423.16,0.0,-0.98167,2e-05,2.98265]
[1776334929900,45.02,74421.42,0.0,-0.98169,2e-05,2.97995]
[1776334929935,45.02,74421.42,0.0,-0.98169,2e-05,2.97995]
[1776334930037,45.03,74422.93,0.0,-0.98167,2e-05,2.98356]
[1776334932099,45.03,74424.23,0.0,-0.98165,2e-05,2.98633]
[1776334932194,45.03,74424.23,0.0,-0.98165,2e-05,2.98633]
[1776334935610,45.03,74426.07,0.0,-0.98161,2e-05,2.99101]
[1776334935695,45.03,74426.07,0.0,-0.98161,2e-05,2.99101]
[1776334935766,45.03,74427.84,0.0,-0.98159,2e-05,2.99497]
[1776334938378,45.03,74427.23,0.0,-0.98159,2e-05,2.99402]
[1776334938436,45.03,74427.23,0.0,-0.98159,2e-05,2.99402]
[1776334945013,45.03,74427.32,0.0,-0.98159,2e-05,2.99509]
[1776334945196,45.03,74427.32,0.0,-0.98159,2e-05,2.99509]
[1776334945149,45.04,74428.32,0.0,-0.98157,2e-05,2.99774]
[1776334945595,45.04,74429.9,0.0,-0.98154,2e-05,3.00111]
[1776334947498,45.04,74431.93,0.0,-0.98151,2e-05,3.00561]
[1776334947696,45.04,74431.93,0.0,-0.98151,2e-05,3.00561]
[1776334951637,45.04,74441.8,0.0,-0.98137,2e-05,3.02556]
[1776334953016,45.04,74441.8,0.0,-0.98137,2e-05,3.02556]
[1776334953190,45.04,74441.8,0.0,-0.98137,2e-05,3.02556]
[1776334953207,45.04,74444.22,0.0,-0.98133,2e-05,3.031]
[1776334956507,45.04,74444.24,0.0,-0.98133,2e-05,3.03126]
[1776334956696,45.04,74444.24,0.0,-0.98133,2e-05,3.03126]
[1776334959699,45.04,74447.42,0.0,-0.98127,2e-05,3.03858]
[1776334960705,45.04,74438.4,0.0,-0.98141,2e-05,3.01931]
[1776334961712,45.04,74430.17,0.0,-0.98154,2e-05,3.0018]
[1776334962900,45.04,74430.17,0.0,-0.98154,2e-05,3.0018]
[1776334962935,45.04,74430.17,0.0,-0.98154,2e-05,3.0018]
[1776334963002,45.04,74434.3,0.0,-0.98147,2e-05,3.01094]
[1776334964953,45.04,74433.97,0.0,-0.98148,2e-05,3.01023]
[1776334965191,45.04,74433.97,0.0,-0.98148,2e-05,3.01023]
[1776334968765,45.05,74431.15,0.0,-0.98151,2e-05,3.00496]
[1776334969531,45.05,74431.15,0.0,-0.98151,2e-05,3.00496]
[1776334969689,45.05,74431.15,0.0,-0.98151,2e-05,3.00496]
[1776334969773,45.05,74429.95,0.0,-0.98153,2e-05,3.00255]
[1776334970780,45.05,74427.13,0.0,-0.98157,2e-05,2.99669]
[1776334971801,45.05,74427.13,0.0,-0.98157,2e-05,2.99669]
[1776334971938,45.05,74427.13,0.0,-0.98157,2e-05,2.99669]
[1776334977829,45.05,74428.81,0.0,-0.98154,2e-05,3.00146]
[1776334981701,45.05,74429.86,0.0,-0.98152,2e-05,3.00419]
[1776334981935,45.05,74429.86,0.0,-0.98152,2e-05,3.00419]
[1776334982012,45.05,74430.63,0.0,-0.9815,2e-05,3.00615]
[1776334982864,45.05,74433.3,0.0,-0.98146,2e-05,3.01202]
[1776334984158,45.05,74433.3,0.0,-0.98146,2e-05,3.01202]
[1776334984201,45.05,74433.3,0.0,-0.98146,2e-05,3.01202]
[1776334989570,45.06,74435.03,0.0,-0.98143,2e-05,3.01653]
[1776334989693,45.06,74435.03,0.0,-0.98143,2e-05,3.01653]
[1776334989913,45.06,74439.08,0.0,-0.98137,2e-05,3.02536]
[1776334990920,45.06,74442.81,0.0,-0.98131,2e-05,3.0335]
[1776334993604,45.06,74441.55,0.0,-0.98133,2e-05,3.031]
[1776334993689,45.06,74441.55,0.0,-0.98133,2e-05,3.031]
[1776334998977,45.06,74440.01,0.0,-0.98135,2e-05,3.02842]
[1776335004015,45.06,74440.84,0.0,-0.98133,2e-05,3.03082]
[1776335004806,45.06,74440.84,0.0,-0.98133,2e-05,3.03082]
[1776335004939,45.06,74440.84,0.0,-0.98133,2e-05,3.03082]
[1776335005019,45.06,74442.51,0.0,-0.9813,2e-05,3.03453]
[1776335006026,45.06,74444.68,0.0,-0.98127,2e-05,3.03932]
[1776335007129,45.06,74444.68,0.0,-0.98127,2e-05,3.03932]
[1776335007191,45.06,74444.68,0.0,-0.98127,2e-05,3.03932]
[1776335007230,45.06,74448.39,0.0,-0.98121,2e-05,3.04744]
[1776335008040,45.06,74454.07,0.0,-0.98112,2e-05,3.05982]
[1776335011061,45.06,74456.09,0.0,-0.9811,2e-05,3.06243]
[1776335013180,45.07,74456.97,0.0,-0.98109,2e-05,3.0644]
[1776335013209,45.07,74456.97,0.0,-0.98109,2e-05,3.0644]
[1776335018610,45.07,74456.92,0.0,-0.98109,2e-05,3.06469]
[1776335018694,45.07,74456.92,0.0,-0.98109,2e-05,3.06469]
[1776335019270,45.07,74458.36,0.0,-0.98106,2e-05,3.06787]
[1776335021131,45.07,74460.1,0.0,-0.98103,2e-05,3.07176]
[1776335022138,45.07,74462.37,0.0,-0.981,2e-05,3.07675]
[1776335022493,45.07,74462.37,0.0,-0.981,2e-05,3.07675]
[1776335022688,45.07,74462.37,0.0,-0.981,2e-05,3.07675]
[1776335026166,45.07,74465.7,0.0,-0.98095,2e-05,3.08417]
[1776335027173,45.07,74468.05,0.0,-0.98091,2e-05,3.08933]
[1776335029028,45.07,74468.23,0.0,-0.98091,2e-05,3.08974]
[1776335029193,45.07,74468.23,0.0,-0.98091,2e-05,3.08974]
[1776335032208,45.07,74471.72,0.0,-0.98085,2e-05,3.09745]
[1776335034436,45.07,74472.92,0.0,-0.98083,2e-05,3.10008]
[1776335035043,45.07,74472.92,0.0,-0.98083,2e-05,3.10008]
[1776335035196,45.07,74472.92,0.0,-0.98083,2e-05,3.10008]
[1776335035297,45.07,74472.92,0.0,-0.98083,2e-05,3.10008]
[1776335041271,45.07,74472.07,0.0,-0.98085,2e-05,3.09822]
[1776335046306,45.07,74472.04,0.0,-0.98085,2e-05,3.09812]
[1776335051341,45.07,74472.89,0.0,-0.98083,2e-05,3.09992]
[1776335052349,45.07,74468.63,0.0,-0.9809,2e-05,3.09059]
[1776335053355,45.07,74463.97,0.0,-0.98097,2e-05,3.08043]
[1776335055788,45.07,74464.54,0.0,-0.98096,2e-05,3.08169]
[1776335055938,45.07,74464.54,0.0,-0.98096,2e-05,3.08169]
[1776335056441,45.07,74461.79,0.0,-0.98101,2e-05,3.07575]
[1776335056524,45.07,74457.75,0.0,-0.98107,2e-05,3.06697]
[1776335057985,45.07,74457.75,0.0,-0.98107,2e-05,3.06697]
[1776335058187,45.07,74457.75,0.0,-0.98107,2e-05,3.06697]
[1776335058288,45.07,74457.55,0.0,-0.98107,2e-05,3.06663]
[1776335063426,45.07,74458.57,0.0,-0.98105,2e-05,3.06907]
[1776335065920,45.07,74458.68,0.0,-0.98105,2e-05,3.06935]
[1776335065939,45.07,74458.68,0.0,-0.98105,2e-05,3.06935]
[1776335068605,45.07,74457.46,0.0,-0.98107,2e-05,3.06684]
[1776335068690,45.07,74457.46,0.0,-0.98107,2e-05,3.06684]
[1776335070230,45.07,74456.53,0.0,-0.98108,2e-05,3.06488]
[1776335070330,45.07,74456.21,0.0,-0.98109,2e-05,3.0643]
[1776335070435,45.07,74456.21,0.0,-0.98109,2e-05,3.0643]
[1776335071905,45.07,74457.41,0.0,-0.98107,2e-05,3.0669]
[1776335071938,45.07,74457.41,0.0,-0.98107,2e-05,3.0669]
[1776335076888,45.07,74460.03,0.0,-0.98104,2e-05,3.07087]
[1776335076937,45.07,74460.03,0.0,-0.98104,2e-05,3.07087]
[1776335076951,45.07,74460.46,0.0,-0.98103,2e-05,3.07185]
[1776335078525,45.07,74460.49,0.0,-0.98103,2e-05,3.072]
[1776335078694,45.07,74460.49,0.0,-0.98103,2e-05,3.072]
[1776335084573,45.07,74459.9,0.0,-0.98104,2e-05,3.07099]
[1776335087623,45.07,74459.87,0.0,-0.98104,2e-05,3.07102]
[1776335087695,45.07,74459.87,0.0,-0.98104,2e-05,3.07102]
[1776335089868,45.07,74458.49,0.0,-0.98106,2e-05,3.06811]
[1776335089938,45.07,74458.49,0.0,-0.98106,2e-05,3.06811]
[1776335090017,45.07,74456.51,0.0,-0.98109,2e-05,3.06392]
[1776335094643,45.07,74461.13,0.0,-0.98101,2e-05,3.0742]
[1776335096163,45.07,74461.13,0.0,-0.98101,2e-05,3.0742]
[1776335096193,45.07,74461.13,0.0,-0.98101,2e-05,3.0742]
[1776335098671,45.07,74457.44,0.0,-0.98107,2e-05,3.06636]
[1776335101692,45.08,74465.07,0.0,-0.98095,2e-05,3.08313]
[1776335102699,45.08,74470.64,0.0,-0.98086,2e-05,3.09531]
[1776335103738,45.08,74470.64,0.0,-0.98086,2e-05,3.09531]
[1776335103943,45.08,74470.64,0.0,-0.98086,2e-05,3.09531]
[1776335104018,45.08,74475.16,0.0,-0.98079,2e-05,3.10521]
[1776335106727,45.08,74481.97,0.0,-0.98069,2e-05,3.12013]
[1776335107733,45.08,74484.14,0.0,-0.98065,2e-05,3.12487]
[1776335108808,45.08,74484.14,0.0,-0.98065,2e-05,3.12487]
[1776335108939,45.08,74484.14,0.0,-0.98065,2e-05,3.12487]
[1776335109631,45.08,74484.84,0.0,-0.98064,2e-05,3.12632]
[1776335109694,45.08,74484.84,0.0,-0.98064,2e-05,3.12632]
[1776335109747,45.08,74484.48,0.0,-0.98065,2e-05,3.12553]
[1776335112769,45.07,74487.98,0.0,-0.9806,2e-05,3.13197]
[1776335115790,45.07,74491.49,0.0,-0.98055,2e-05,3.13951]
[1776335117804,45.07,74495.38,0.0,-0.98049,2e-05,3.14795]
[1776335119029,45.07,74495.38,0.0,-0.98049,2e-05,3.14795]
[1776335119197,45.07,74495.38,0.0,-0.98049,2e-05,3.14795]
[1776335119283,45.07,74499.19,0.0,-0.98043,2e-05,3.1562]
[1776335120825,45.07,74502.88,0.0,-0.98037,2e-05,3.16428]
[1776335125860,45.07,74503.48,0.0,-0.98037,2e-05,3.16501]
[1776335128881,45.07,74509.53,0.0,-0.98027,2e-05,3.17812]
[1776335130899,45.06,74517.77,0.0,-0.98014,2e-05,3.19627]
[1776335131904,45.06,74522.67,0.0,-0.98008,2e-05,3.20507]
[1776335132912,45.06,74525.34,0.0,-0.98003,2e-05,3.21089]
[1776335134926,45.06,74530.59,0.0,-0.97995,2e-05,3.22232]
[1776335136943,45.06,74524.35,0.0,-0.98006,2e-05,3.20787]
[1776335138432,45.06,74521.71,0.0,-0.9801,2e-05,3.20173]
[1776335138688,45.06,74521.71,0.0,-0.9801,2e-05,3.20173]
[1776335139964,45.06,74515.19,0.0,-0.98021,2e-05,3.18677]
[1776335140971,45.06,74510.23,0.0,-0.98029,2e-05,3.17553]
[1776335142985,45.06,74508.97,0.0,-0.98031,2e-05,3.17243]
[1776335145214,45.06,74507.51,0.0,-0.98034,2e-05,3.16906]
[1776335145442,45.06,74505.62,0.0,-0.98037,2e-05,3.1646]
[1776335148500,45.06,74508.37,0.0,-0.98032,2e-05,3.17049]
[1776335148692,45.06,74508.37,0.0,-0.98032,2e-05,3.17049]
[1776335149029,45.06,74508.19,0.0,-0.98033,2e-05,3.16996]
[1776335154067,45.05,74506.02,0.0,-0.98037,2e-05,3.16438]
[1776335154873,45.05,74506.02,0.0,-0.98037,2e-05,3.16438]
[1776335154939,45.05,74506.02,0.0,-0.98037,2e-05,3.16438]
[1776335160427,45.05,74508.38,0.0,-0.98034,2e-05,3.16904]
[1776335160437,45.05,74508.38,0.0,-0.98034,2e-05,3.16904]
[1776335162742,45.05,74511.56,0.0,-0.98029,2e-05,3.17572]
[1776335162937,45.05,74511.56,0.0,-0.98029,2e-05,3.17572]
[1776335164139,45.05,74511.89,0.0,-0.98028,2e-05,3.17618]
[1776335166153,45.05,74508.56,0.0,-0.98034,2e-05,3.16848]
[1776335166541,45.05,74508.56,0.0,-0.98034,2e-05,3.16848]
[1776335166689,45.05,74508.56,0.0,-0.98034,2e-05,3.16848]
[1776335170481,45.05,74507.12,0.0,-0.98037,2e-05,3.1649]
[1776335170689,45.05,74507.12,0.0,-0.98037,2e-05,3.1649]
[1776335171188,45.05,74506.87,0.0,-0.98037,2e-05,3.1641]
[1776335176222,45.04,74506.96,0.0,-0.98037,2e-05,3.16371]
[1776335181258,45.04,74507.07,0.0,-0.98038,2e-05,3.16338]
[1776335184279,45.04,74503.68,0.0,-0.98043,2e-05,3.15552]
[1776335185145,45.04,74503.68,0.0,-0.98043,2e-05,3.15552]
[1776335185187,45.04,74503.68,0.0,-0.98043,2e-05,3.15552]
[1776335190321,45.04,74504.71,0.0,-0.98042,2e-05,3.15721]
[1776335195177,45.04,74507.12,0.0,-0.9804,2e-05,3.16013]
[1776335197283,45.04,74504.44,0.0,-0.98044,2e-05,3.15398]
[1776335197871,45.04,74504.76,0.0,-0.98044,2e-05,3.1546]
[1776335197941,45.04,74504.76,0.0,-0.98044,2e-05,3.1546]
[1776335200396,45.04,74506.79,0.0,-0.98041,2e-05,3.15882]
[1776335201602,45.04,74508.33,0.0,-0.98038,2e-05,3.16214]
[1776335203837,45.03,74509.07,0.0,-0.98037,2e-05,3.16355]
[1776335210466,45.03,74508.23,0.0,-0.98039,2e-05,3.16089]
[1776335212481,45.03,74500.55,0.0,-0.98052,2e-05,3.14364]
[1776335213488,45.03,74491.19,0.0,-0.98066,2e-05,3.12289]
[1776335214496,45.03,74490.19,0.0,-0.98068,2e-05,3.12027]
[1776335214712,45.03,74490.19,0.0,-0.98068,2e-05,3.12027]
[1776335214940,45.03,74490.19,0.0,-0.98068,2e-05,3.12027]
[1776335216510,45.03,74485.95,0.0,-0.98075,2e-05,3.11022]
[1776335218357,45.03,74485.49,0.0,-0.98076,2e-05,3.10901]
[1776335218435,45.03,74485.49,0.0,-0.98076,2e-05,3.10901]
[1776335218520,45.03,74485.49,0.0,-0.98076,2e-05,3.10899]
[1776335223559,45.03,74486.37,0.0,-0.98075,2e-05,3.11082]
[1776335226590,45.03,74482.58,0.0,-0.98081,2e-05,3.10244]
[1776335227597,45.03,74477.85,0.0,-0.98088,2e-05,3.09208]
[1776335228604,45.03,74473.72,0.0,-0.98095,2e-05,3.08307]
[1776335232541,45.03,74471.68,0.0,-0.98098,2e-05,3.07872]
[1776335232692,45.03,74471.68,0.0,-0.98098,2e-05,3.07872]
[1776335234646,45.03,74464.39,0.0,-0.98109,2e-05,3.06297]
[1776335236942,45.03,74462.72,0.0,-0.98112,2e-05,3.05941]
[1776335236996,45.03,74462.72,0.0,-0.98112,2e-05,3.05941]
[1776335240300,45.03,74462.65,0.0,-0.98112,2e-05,3.05946]
[1776335240437,45.03,74462.65,0.0,-0.98112,2e-05,3.05946]
[1776335240537,45.03,74467.57,0.0,-0.98104,2e-05,3.07025]
[1776335241695,45.03,74470.92,0.0,-0.98099,2e-05,3.07757]
[1776335243148,45.03,74470.92,0.0,-0.98099,2e-05,3.07757]
[1776335243209,45.03,74470.92,0.0,-0.98099,2e-05,3.07757]
[1776335243563,45.03,74472.85,0.0,-0.98096,2e-05,3.08184]
[1776335243688,45.03,74472.85,0.0,-0.98096,2e-05,3.08184]
[1776335243708,45.03,74470.69,0.0,-0.98099,2e-05,3.07713]
[1776335245723,45.03,74475.27,0.0,-0.98092,2e-05,3.08719]
[1776335246729,45.03,74479.33,0.0,-0.98086,2e-05,3.09609]
[1776335248060,45.03,74479.33,0.0,-0.98086,2e-05,3.09609]
[1776335248199,45.03,74479.33,0.0,-0.98086,2e-05,3.09609]
[1776335248276,45.03,74482.67,0.0,-0.9808,2e-05,3.10339]
[1776335253779,45.03,74484.78,0.0,-0.98078,2e-05,3.10594]
[1776335256920,45.03,74484.78,0.0,-0.98078,2e-05,3.10594]
[1776335257815,45.03,74488.69,0.0,-0.98072,2e-05,3.11445]
[1776335260754,45.03,74488.76,0.0,-0.98072,2e-05,3.11454]
[1776335265871,45.03,74486.03,0.0,-0.98077,2e-05,3.10838]
[1776335270906,45.03,74488.25,0.0,-0.98073,2e-05,3.11317]
[1776335274250,45.03,74488.32,0.0,-0.98073,2e-05,3.11329]
[1776335274438,45.03,74488.32,0.0,-0.98073,2e-05,3.11329]
[1776335276718,45.03,74488.58,0.0,-0.98073,2e-05,3.1138]
[1776335276940,45.03,74488.58,0.0,-0.98073,2e-05,3.1138]
[1776335276949,45.03,74488.74,0.0,-0.98072,2e-05,3.11413]
[1776335280162,45.03,74490.53,0.0,-0.9807,2e-05,3.11803]
[1776335280196,45.03,74490.53,0.0,-0.9807,2e-05,3.11803]
[1776335281984,45.03,74487.01,0.0,-0.98075,2e-05,3.11023]
[1776335283328,45.03,74487.01,0.0,-0.98075,2e-05,3.11023]
[1776335283438,45.03,74487.01,0.0,-0.98075,2e-05,3.11023]
[1776335283998,45.03,74480.52,0.0,-0.98085,2e-05,3.09599]
[1776335284988,45.03,74480.52,0.0,-0.98085,2e-05,3.09599]
[1776335285192,45.03,74480.52,0.0,-0.98085,2e-05,3.09599]
[1776335285293,45.03,74478.93,0.0,-0.98088,2e-05,3.09255]
[1776335287348,45.03,74480.26,0.0,-0.98086,2e-05,3.09546]
[1776335287437,45.03,74480.26,0.0,-0.98086,2e-05,3.09546]
[1776335293301,45.03,74482.77,0.0,-0.98082,2e-05,3.10104]
[1776335293435,45.03,74482.77,0.0,-0.98082,2e-05,3.10104]
[1776335293512,45.03,74483.0,0.0,-0.98081,2e-05,3.10155]
[1776335294188,45.03,74483.0,0.0,-0.98081,2e-05,3.10155]
[1776335294438,45.03,74483.0,0.0,-0.98081,2e-05,3.10155]
[1776335295075,45.03,74475.35,0.0,-0.98093,2e-05,3.08483]
[1776335296082,45.03,74471.29,0.0,-0.981,2e-05,3.07599]
[1776335297089,45.03,74466.73,0.0,-0.98107,2e-05,3.0661]
[1776335298084,45.03,74466.73,0.0,-0.98107,2e-05,3.0661]
[1776335298193,45.03,74466.73,0.0,-0.98107,2e-05,3.0661]
[1776335298442,45.03,74467.43,0.0,-0.98106,2e-05,3.06773]
[1776335304138,45.03,74468.03,0.0,-0.98104,2e-05,3.0693]
[1776335305145,45.03,74463.37,0.0,-0.98112,2e-05,3.05923]
[1776335306152,45.03,74460.14,0.0,-0.98117,2e-05,3.05228]
[1776335306937,45.03,74460.14,0.0,-0.98117,2e-05,3.05228]
[1776335309390,45.03,74460.8,0.0,-0.98115,2e-05,3.05386]
[1776335309436,45.03,74460.8,0.0,-0.98115,2e-05,3.05386]
[1776335309492,45.03,74460.83,0.0,-0.98115,2e-05,3.05407]
[1776335311187,45.03,74464.47,0.0,-0.98111,2e-05,3.06005]
[1776335315215,45.03,74468.0,0.0,-0.98105,2e-05,3.06798]
[1776335317019,45.03,74468.3,0.0,-0.98105,2e-05,3.06868]
[1776335317190,45.03,74468.3,0.0,-0.98105,2e-05,3.06868]
[1776335323272,45.03,74469.77,0.0,-0.98102,2e-05,3.07217]
[1776335326763,45.03,74469.81,0.0,-0.98102,2e-05,3.07238]
[1776335326937,45.03,74469.81,0.0,-0.98102,2e-05,3.07238]
[1776335327301,45.03,74469.23,0.0,-0.98103,2e-05,3.07116]
[1776335328937,45.03,74469.1,0.0,-0.98103,2e-05,3.07087]
[1776335329320,45.03,74474.87,0.0,-0.98094,2e-05,3.08353]
[1776335330645,45.03,74477.34,0.0,-0.9809,2e-05,3.08894]
[1776335330687,45.03,74477.34,0.0,-0.9809,2e-05,3.08894]
[1776335331334,45.03,74476.71,0.0,-0.98091,2e-05,3.08758]
[1776335336369,45.03,74477.82,0.0,-0.98089,2e-05,3.09006]
[1776335339398,45.03,74477.41,0.0,-0.9809,2e-05,3.08918]
[1776335339436,45.03,74477.41,0.0,-0.9809,2e-05,3.08918]
[1776335345434,45.03,74477.7,0.0,-0.9809,2e-05,3.08983]
[1776335350469,45.03,74478.12,0.0,-0.98089,2e-05,3.09074]
[1776335353659,45.03,74477.67,0.0,-0.9809,2e-05,3.08975]
[1776335353688,45.03,74477.6,0.0,-0.9809,2e-05,3.08959]
[1776335354187,45.03,74477.6,0.0,-0.9809,2e-05,3.08959]
[1776335354436,45.03,74477.6,0.0,-0.9809,2e-05,3.08959]
[1776335354538,45.03,74477.6,0.0,-0.9809,2e-05,3.08958]
[1776335360541,45.03,74477.81,0.0,-0.98089,2e-05,3.09001]
[1776335364569,45.03,74473.67,0.0,-0.98096,2e-05,3.08094]
[1776335366639,45.03,74471.38,0.0,-0.98099,2e-05,3.07596]
[1776335366693,45.03,74470.66,0.0,-0.98101,2e-05,3.07441]
[1776335366941,45.03,74470.66,0.0,-0.98101,2e-05,3.07441]
[1776335367190,45.03,74470.66,0.0,-0.98101,2e-05,3.07441]
[1776335367590,45.03,74470.88,0.0,-0.981,2e-05,3.07491]
[1776335372625,45.03,74472.59,0.0,-0.98099,2e-05,3.07674]
[1776335375171,45.03,74473.89,0.0,-0.98097,2e-05,3.07959]
[1776335375192,45.03,74473.89,0.0,-0.98097,2e-05,3.07959]
[1776335375531,45.03,74473.89,0.0,-0.98097,2e-05,3.07959]
[1776335375646,45.03,74473.36,0.0,-0.98097,2e-05,3.07844]
[1776335375697,45.03,74473.36,0.0,-0.98097,2e-05,3.07844]
[1776335381690,45.03,74470.59,0.0,-0.98102,2e-05,3.07249]
[1776335386432,45.03,74469.92,0.0,-0.98103,2e-05,3.07111]
[1776335386518,45.03,74469.78,0.0,-0.98103,2e-05,3.07087]
[1776335386770,45.03,74469.78,0.0,-0.98103,2e-05,3.07087]
[1776335386940,45.03,74469.78,0.0,-0.98103,2e-05,3.07087]
[1776335392767,45.03,74467.07,0.0,-0.98107,2e-05,3.06519]
[1776335393955,45.03,74467.07,0.0,-0.98107,2e-05,3.06519]
[1776335394189,45.03,74467.07,0.0,-0.98107,2e-05,3.06519]
[1776335394395,45.03,74467.07,0.0,-0.98107,2e-05,3.06519]
[1776335394436,45.03,74467.07,0.0,-0.98107,2e-05,3.06519]
[1776335394497,45.03,74467.03,0.0,-0.98107,2e-05,3.06519]
[1776335400374,45.04,74469.55,0.0,-0.98103,2e-05,3.07084]
[1776335400439,45.04,74469.55,0.0,-0.98103,2e-05,3.07084]
[1776335400524,45.04,74471.29,0.0,-0.981,2e-05,3.07469]
[1776335400799,45.04,74471.29,0.0,-0.981,2e-05,3.07469]
[1776335400937,45.04,74471.29,0.0,-0.981,2e-05,3.07469]
[1776335402837,45.04,74464.47,0.0,-0.98111,2e-05,3.05993]
[1776335403845,45.03,74461.2,0.0,-0.98116,2e-05,3.05179]
[1776335406590,45.03,74461.77,0.0,-0.98116,2e-05,3.05199]
[1776335406695,45.03,74461.77,0.0,-0.98116,2e-05,3.05199]
[1776335406698,45.02,74463.18,0.0,-0.98116,2e-05,3.05297]
[1776335407782,45.02,74461.23,0.0,-0.98119,2e-05,3.04875]
[1776335407939,45.02,74461.23,0.0,-0.98119,2e-05,3.04875]
[1776335413915,45.0,74460.1,0.0,-0.98126,2e-05,3.03916]
[1776335415929,44.99,74464.95,0.0,-0.9812,2e-05,3.04762]
[1776335417943,44.98,74470.8,0.0,-0.98112,2e-05,3.05823]
[1776335419319,44.98,74470.8,0.0,-0.98112,2e-05,3.05823]
[1776335419435,44.98,74470.8,0.0,-0.98112,2e-05,3.05823]
[1776335419537,44.98,74471.48,0.0,-0.98112,2e-05,3.05761]
[1776335419817,44.98,74471.48,0.0,-0.98112,2e-05,3.05761]
[1776335419939,44.98,74471.48,0.0,-0.98112,2e-05,3.05761]
[1776335422978,44.97,74467.0,0.0,-0.98122,2e-05,3.0448]
[1776335427700,44.96,74465.53,0.0,-0.98126,2e-05,3.03859]
[1776335427936,44.95,74463.39,0.0,-0.9813,2e-05,3.03297]
[1776335428181,44.95,74463.39,0.0,-0.9813,2e-05,3.03297]
[1776335428439,44.95,74463.39,0.0,-0.9813,2e-05,3.03297]
[1776335428453,44.95,74463.25,0.0,-0.98132,2e-05,3.03069]
[1776335434056,44.93,74464.87,0.0,-0.98134,2e-05,3.02729]
[1776335435470,44.93,74464.87,0.0,-0.98134,2e-05,3.02729]
[1776335435688,44.93,74464.87,0.0,-0.98134,2e-05,3.02729]
[1776335435566,44.92,74464.87,0.0,-0.98135,2e-05,3.02534]
[1776335443119,44.9,74465.04,0.0,-0.9814,2e-05,3.01894]
[1776335448154,44.88,74464.01,0.0,-0.98145,2e-05,3.01196]
[1776335453189,44.89,74463.33,0.0,-0.98146,2e-05,3.01127]
[1776335453828,44.89,74463.33,0.0,-0.98146,2e-05,3.01127]
[1776335453941,44.89,74463.33,0.0,-0.98146,2e-05,3.01127]
[1776335460238,44.89,74463.37,0.0,-0.98145,2e-05,3.01244]
[1776335465273,44.89,74467.27,0.0,-0.98138,2e-05,3.0216]
[1776335467287,44.89,74478.19,0.0,-0.98121,2e-05,3.04548]
[1776335468293,44.89,74486.77,0.0,-0.98108,2e-05,3.06426]
[1776335469301,44.9,74487.63,0.0,-0.98106,2e-05,3.06623]
[1776335470308,44.9,74488.16,0.0,-0.98106,2e-05,3.06745]
[1776335470787,44.9,74488.16,0.0,-0.98106,2e-05,3.06745]
[1776335470937,44.9,74488.16,0.0,-0.98106,2e-05,3.06745]
[1776335471120,44.9,74488.16,0.0,-0.98106,2e-05,3.06745]
[1776335471206,44.9,74488.16,0.0,-0.98106,2e-05,3.06745]
[1776335471315,44.9,74488.3,0.0,-0.98105,2e-05,3.06781]
[1776335478365,44.9,74488.3,0.0,-0.98105,2e-05,3.06821]
[1776335482393,44.9,74492.85,0.0,-0.98098,2e-05,3.07842]
[1776335483400,44.9,74499.02,0.0,-0.98088,2e-05,3.09196]
[1776335485454,44.9,74499.24,0.0,-0.98088,2e-05,3.09246]
[1776335485669,44.9,74499.24,0.0,-0.98088,2e-05,3.09246]
[1776335485693,44.9,74499.24,0.0,-0.98088,2e-05,3.09246]
[1776335485770,44.9,74499.29,0.0,-0.98088,2e-05,3.09259]
[1776335487427,44.9,74503.44,0.0,-0.98081,2e-05,3.10173]
[1776335488434,44.9,74508.42,0.0,-0.98073,2e-05,3.11269]
[1776335490347,44.9,74508.81,0.0,-0.98073,2e-05,3.11353]
[1776335490413,44.9,74508.81,0.0,-0.98073,2e-05,3.11353]
[1776335490437,44.9,74508.81,0.0,-0.98073,2e-05,3.11353]
[1776335490449,44.9,74511.54,0.0,-0.98068,2e-05,3.11953]
[1776335495483,44.9,74512.93,0.0,-0.98067,2e-05,3.12048]
[1776335497498,44.9,74522.32,0.0,-0.98053,2e-05,3.14121]
[1776335498505,44.9,74517.93,0.0,-0.9806,2e-05,3.13142]
[1776335500519,44.9,74514.25,0.0,-0.98066,2e-05,3.12321]
[1776335501872,44.9,74513.95,0.0,-0.98066,2e-05,3.12252]
[1776335501937,44.9,74513.95,0.0,-0.98066,2e-05,3.12252]
[1776335502223,44.9,74513.95,0.0,-0.98066,2e-05,3.12252]
[1776335502440,44.9,74513.95,0.0,-0.98066,2e-05,3.12252]
[1776335502533,44.9,74513.82,0.0,-0.98066,2e-05,3.12221]
[1776335505554,44.9,74509.28,0.0,-0.98073,2e-05,3.11214]
[1776335506973,44.9,74507.79,0.0,-0.98076,2e-05,3.10885]
[1776335507054,44.9,74507.79,0.0,-0.98076,2e-05,3.10885]
[1776335507196,44.9,74507.79,0.0,-0.98076,2e-05,3.10885]
[1776335507568,44.9,74507.4,0.0,-0.98076,2e-05,3.108]
[1776335510590,44.9,74503.85,0.0,-0.98082,2e-05,3.10021]
[1776335511596,44.9,74498.84,0.0,-0.9809,2e-05,3.08924]
[1776335512603,44.9,74494.11,0.0,-0.98097,2e-05,3.07893]
[1776335515182,44.9,74493.28,0.0,-0.98098,2e-05,3.07723]
[1776335515194,44.9,74493.28,0.0,-0.98098,2e-05,3.07723]
[1776335515364,44.9,74493.28,0.0,-0.98098,2e-05,3.07723]
[1776335515438,44.9,74493.28,0.0,-0.98098,2e-05,3.07723]
[1776335515624,44.9,74490.41,0.0,-0.98103,2e-05,3.07103]
[1776335520659,44.9,74483.93,0.0,-0.98113,2e-05,3.0573]
[1776335522672,44.9,74488.51,0.0,-0.98105,2e-05,3.06746]
[1776335524948,44.9,74488.22,0.0,-0.98106,2e-05,3.06699]
[1776335525123,44.9,74488.22,0.0,-0.98106,2e-05,3.06699]
[1776335525195,44.9,74488.22,0.0,-0.98106,2e-05,3.06699]
[1776335525694,44.9,74487.72,0.0,-0.98106,2e-05,3.06598]
[1776335529723,44.9,74482.87,0.0,-0.98114,2e-05,3.05576]
[1776335531118,44.9,74481.31,0.0,-0.98116,2e-05,3.05247]
[1776335531190,44.9,74481.31,0.0,-0.98116,2e-05,3.05247]
[1776335531283,44.9,74481.31,0.0,-0.98116,2e-05,3.05247]
[1776335531441,44.9,74481.31,0.0,-0.98116,2e-05,3.05247]
[1776335531737,44.9,74481.27,0.0,-0.98116,2e-05,3.05249]
[1776335537779,44.9,74483.65,0.0,-0.98112,2e-05,3.05825]
[1776335540716,44.9,74485.19,0.0,-0.98109,2e-05,3.06177]
[1776335540800,44.9,74483.95,0.0,-0.98111,2e-05,3.05915]
[1776335540938,44.9,74483.95,0.0,-0.98111,2e-05,3.05915]
[1776335540993,44.9,74483.95,0.0,-0.98111,2e-05,3.05915]
[1776335541189,44.9,74483.95,0.0,-0.98111,2e-05,3.05915]
[1776335541807,44.91,74483.27,0.0,-0.98112,2e-05,3.05776]
[1776335546489,44.91,74485.31,0.0,-0.98109,2e-05,3.06253]
[1776335546696,44.91,74485.31,0.0,-0.98109,2e-05,3.06253]
[1776335546793,44.91,74485.31,0.0,-0.98109,2e-05,3.06253]
[1776335546845,44.91,74486.31,0.0,-0.98107,2e-05,3.06478]
[1776335546939,44.91,74486.31,0.0,-0.98107,2e-05,3.06478]
[1776335552886,44.91,74485.26,0.0,-0.9811,2e-05,3.06095]
[1776335557921,44.91,74486.21,0.0,-0.98108,2e-05,3.0634]
[1776335562638,44.91,74486.21,0.0,-0.98108,2e-05,3.06362]
[1776335562687,44.91,74486.21,0.0,-0.98108,2e-05,3.06362]
[1776335562858,44.91,74486.21,0.0,-0.98108,2e-05,3.06362]
[1776335562788,44.91,74486.82,0.0,-0.98107,2e-05,3.06509]
[1776335562949,44.91,74486.82,0.0,-0.98107,2e-05,3.06509]
[1776335567991,44.91,74487.12,0.0,-0.98106,2e-05,3.06608]
[1776335573026,44.91,74483.93,0.0,-0.98111,2e-05,3.05948]
[1776335574344,44.91,74483.93,0.0,-0.98111,2e-05,3.05948]
[1776335574436,44.91,74483.93,0.0,-0.98111,2e-05,3.05948]
[1776335574643,44.91,74483.93,0.0,-0.98111,2e-05,3.05948]
[1776335574691,44.91,74483.93,0.0,-0.98111,2e-05,3.05948]
[1776335574744,44.91,74483.39,0.0,-0.98111,2e-05,3.05846]
[1776335578061,44.91,74487.4,0.0,-0.98105,2e-05,3.0674]
[1776335583241,44.91,74487.85,0.0,-0.98104,2e-05,3.06864]
[1776335583436,44.91,74487.85,0.0,-0.98104,2e-05,3.06864]
[1776335583528,44.91,74487.85,0.0,-0.98104,2e-05,3.06864]
[1776335583699,44.91,74487.85,0.0,-0.98104,2e-05,3.06864]
[1776335583758,44.92,74488.19,0.0,-0.98104,2e-05,3.0695]
[1776335589137,44.92,74488.61,0.0,-0.98103,2e-05,3.07071]
[1776335590145,44.92,74485.71,0.0,-0.98107,2e-05,3.06445]
[1776335591705,44.92,74485.71,0.0,-0.98107,2e-05,3.06445]
[1776335591804,44.92,74483.15,0.0,-0.98111,2e-05,3.05903]
[1776335591938,44.92,74483.15,0.0,-0.98111,2e-05,3.05903]
[1776335592056,44.92,74483.15,0.0,-0.98111,2e-05,3.05903]
[1776335592188,44.92,74483.15,0.0,-0.98111,2e-05,3.05903]
[1776335598201,44.92,74479.5,0.0,-0.98116,2e-05,3.05157]
[1776335599917,44.92,74476.92,0.0,-0.9812,2e-05,3.04606]
[1776335599935,44.92,74476.92,0.0,-0.9812,2e-05,3.04606]
[1776335600367,44.92,74476.92,0.0,-0.9812,2e-05,3.04606]
[1776335600436,44.92,74476.92,0.0,-0.9812,2e-05,3.04606]
[1776335600537,44.92,74476.24,0.0,-0.98121,2e-05,3.04478]
[1776335607266,44.92,74476.14,0.0,-0.98121,2e-05,3.04515]
[1776335610287,44.92,74472.93,0.0,-0.98126,2e-05,3.03848]
[1776335612301,44.92,74469.52,0.0,-0.98132,2e-05,3.02935]
[1776335613718,44.92,74469.52,0.0,-0.98132,2e-05,3.02935]
[1776335613792,44.92,74469.52,0.0,-0.98132,2e-05,3.02958]
[1776335613939,44.92,74469.52,0.0,-0.98132,2e-05,3.02958]
[1776335614735,44.92,74469.52,0.0,-0.98132,2e-05,3.02958]
[1776335614937,44.92,74469.08,0.0,-0.98132,2e-05,3.02874]
[1776335617853,44.92,74471.98,0.0,-0.98128,2e-05,3.03511]
[1776335617939,44.92,74473.56,0.0,-0.98125,2e-05,3.03863]
[1776335618485,44.92,74473.56,0.0,-0.98125,2e-05,3.03863]
[1776335618689,44.92,74473.56,0.0,-0.98125,2e-05,3.03863]
[1776335618735,44.93,74474.28,0.0,-0.98124,2e-05,3.04038]
[1776335623833,44.93,74472.21,0.0,-0.98127,2e-05,3.03618]
[1776335623934,44.93,74471.77,0.0,-0.98128,2e-05,3.03543]
[1776335623943,44.93,74471.77,0.0,-0.98128,2e-05,3.03543]
[1776335624082,44.93,74471.77,0.0,-0.98128,2e-05,3.03543]
[1776335624188,44.93,74471.77,0.0,-0.98128,2e-05,3.03543]
[1776335626819,44.93,74469.72,0.0,-0.98131,2e-05,3.03111]
[1776335626938,44.93,74469.72,0.0,-0.98131,2e-05,3.03111]
[1776335626850,44.93,74470.16,0.0,-0.9813,2e-05,3.03227]
[1776335627336,44.93,74470.16,0.0,-0.9813,2e-05,3.03227]
[1776335627438,44.93,74470.16,0.0,-0.9813,2e-05,3.03227]
[1776335627539,44.93,74470.18,0.0,-0.9813,2e-05,3.03242]
[1776335630429,44.93,74476.02,0.0,-0.98121,2e-05,3.04527]
[1776335631436,44.93,74481.92,0.0,-0.98111,2e-05,3.05818]
[1776335632644,44.93,74481.92,0.0,-0.98111,2e-05,3.05818]
[1776335632741,44.93,74482.8,0.0,-0.9811,2e-05,3.06023]
[1776335633265,44.93,74482.8,0.0,-0.9811,2e-05,3.06023]
[1776335634031,44.93,74481.65,0.0,-0.98112,2e-05,3.05773]
[1776335634457,44.93,74481.58,0.0,-0.98112,2e-05,3.05764]
[1776335636471,44.93,74489.5,0.0,-0.98099,2e-05,3.07501]
[1776335637478,44.93,74494.09,0.0,-0.98092,2e-05,3.08509]
[1776335638810,44.93,74494.09,0.0,-0.98092,2e-05,3.08509]
[1776335638936,44.93,74494.09,0.0,-0.98092,2e-05,3.08509]
[1776335638912,44.93,74491.91,0.0,-0.98095,2e-05,3.08037]
[1776335639672,44.93,74487.33,0.0,-0.98103,2e-05,3.0704]
[1776335640165,44.93,74487.33,0.0,-0.98103,2e-05,3.0704]
[1776335640204,44.93,74487.33,0.0,-0.98103,2e-05,3.0704]
[1776335645534,44.93,74484.33,0.0,-0.98107,2e-05,3.06409]
[1776335647259,44.93,74484.23,0.0,-0.98107,2e-05,3.06392]
[1776335647439,44.93,74484.23,0.0,-0.98107,2e-05,3.06392]
[1776335647497,44.93,74484.23,0.0,-0.98107,2e-05,3.06392]
[1776335647697,44.93,74484.23,0.0,-0.98107,2e-05,3.06392]
[1776335647781,44.93,74484.21,0.0,-0.98107,2e-05,3.06399]
[1776335652017,44.93,74482.05,0.0,-0.9811,2e-05,3.05943]
[1776335652201,44.93,74482.05,0.0,-0.9811,2e-05,3.05943]
[1776335652787,44.93,74479.55,0.0,-0.98114,2e-05,3.05411]
[1776335653036,44.93,74479.55,0.0,-0.98114,2e-05,3.05411]
[1776335653190,44.93,74479.55,0.0,-0.98114,2e-05,3.05411]
[1776335653590,44.93,74475.16,0.0,-0.98121,2e-05,3.04465]
[1776335656348,44.93,74473.07,0.0,-0.98124,2e-05,3.04029]
[1776335656440,44.93,74473.07,0.0,-0.98124,2e-05,3.04029]
[1776335658465,44.93,74472.01,0.0,-0.98126,2e-05,3.03818]
[1776335658692,44.93,74472.01,0.0,-0.98126,2e-05,3.03818]
[1776335658793,44.93,74471.49,0.0,-0.98126,2e-05,3.03715]
[1776335664667,44.94,74468.91,0.0,-0.9813,2e-05,3.03213]
[1776335666078,44.94,74469.13,0.0,-0.98129,2e-05,3.03271]
[1776335666190,44.94,74469.13,0.0,-0.98129,2e-05,3.03271]
[1776335671716,44.94,74468.14,0.0,-0.98132,2e-05,3.02919]
[1776335673999,44.94,74468.14,0.0,-0.98132,2e-05,3.02939]
[1776335674196,44.94,74468.14,0.0,-0.98132,2e-05,3.02939]
[1776335674634,44.94,74468.14,0.0,-0.98132,2e-05,3.02939]
[1776335674691,44.94,74468.14,0.0,-0.98132,2e-05,3.02939]
[1776335674792,44.94,74468.14,0.0,-0.98131,2e-05,3.02949]
[1776335676907,44.94,74468.14,0.0,-0.98131,2e-05,3.02949]
[1776335676938,44.94,74468.14,0.0,-0.98131,2e-05,3.02949]
[1776335676943,44.94,74466.94,0.0,-0.98133,2e-05,3.0271]
[1776335677206,44.94,74466.94,0.0,-0.98133,2e-05,3.0271]
[1776335677449,44.94,74466.94,0.0,-0.98133,2e-05,3.0271]
[1776335678764,44.94,74459.63,0.0,-0.98144,2e-05,3.01158]
[1776335680779,44.94,74454.06,0.0,-0.98152,2e-05,2.9999]
[1776335681785,44.94,74445.44,0.0,-0.98165,2e-05,2.98163]
[1776335682793,44.94,74442.35,0.0,-0.9817,2e-05,2.97523]
[1776335685814,44.95,74450.8,0.0,-0.98157,2e-05,2.99385]
[1776335686821,44.95,74455.44,0.0,-0.9815,2e-05,3.00395]
[1776335687828,44.95,74459.42,0.0,-0.98143,2e-05,3.01264]
[1776335688228,44.95,74459.42,0.0,-0.98143,2e-05,3.01264]
[1776335688778,44.95,74459.42,0.0,-0.98143,2e-05,3.01264]
[1776335688835,44.95,74460.05,0.0,-0.98142,2e-05,3.01413]
[1776335689842,44.95,74467.46,0.0,-0.98131,2e-05,3.03022]
[1776335690849,44.95,74471.63,0.0,-0.98124,2e-05,3.03933]
[1776335692974,44.95,74473.09,0.0,-0.98122,2e-05,3.04258]
[1776335693007,44.95,74473.12,0.0,-0.98122,2e-05,3.04273]
[1776335698916,44.95,74474.91,0.0,-0.98119,2e-05,3.04709]
[1776335699922,44.95,74484.73,0.0,-0.98104,2e-05,3.0685]
[1776335700929,44.95,74488.82,0.0,-0.98097,2e-05,3.07746]
[1776335703286,44.95,74489.24,0.0,-0.98097,2e-05,3.07844]
[1776335703434,44.95,74489.24,0.0,-0.98097,2e-05,3.07844]
[1776335703772,44.95,74489.24,0.0,-0.98097,2e-05,3.07844]
[1776335703941,44.95,74489.24,0.0,-0.98097,2e-05,3.07844]
[1776335703950,44.95,74489.28,0.0,-0.98096,2e-05,3.07856]
[1776335706971,44.95,74493.71,0.0,-0.98089,2e-05,3.08834]
[1776335707756,44.95,74493.71,0.0,-0.98089,2e-05,3.08834]
[1776335707936,44.95,74493.71,0.0,-0.98089,2e-05,3.08834]
[1776335708044,44.95,74493.71,0.0,-0.98089,2e-05,3.08834]
[1776335707978,44.95,74496.07,0.0,-0.98086,2e-05,3.09352]
[1776335708196,44.95,74496.07,0.0,-0.98086,2e-05,3.09352]
[1776335710999,44.95,74489.46,0.0,-0.98096,2e-05,3.07907]
[1776335712012,44.95,74485.88,0.0,-0.98102,2e-05,3.07129]
[1776335712254,44.95,74485.88,0.0,-0.98102,2e-05,3.07129]
[1776335712438,44.95,74485.88,0.0,-0.98102,2e-05,3.07129]
[1776335713019,44.95,74486.83,0.0,-0.981,2e-05,3.0734]
[1776335713253,44.95,74486.83,0.0,-0.981,2e-05,3.0734]
[1776335714026,44.95,74491.78,0.0,-0.98092,2e-05,3.08424]
[1776335716968,44.95,74490.79,0.0,-0.98094,2e-05,3.08212]
[1776335717051,44.95,74499.5,0.0,-0.9808,2e-05,3.10121]
[1776335718056,44.95,74507.61,0.0,-0.98068,2e-05,3.11904]
[1776335719063,44.95,74508.56,0.0,-0.98066,2e-05,3.12109]
[1776335724106,44.95,74508.26,0.0,-0.98067,2e-05,3.12019]
[1776335728133,44.95,74505.41,0.0,-0.98071,2e-05,3.11374]
[1776335729168,44.95,74505.41,0.0,-0.98071,2e-05,3.11374]
[1776335729193,44.95,74505.41,0.0,-0.98071,2e-05,3.11374]
[1776335729717,44.95,74505.41,0.0,-0.98071,2e-05,3.11374]
[1776335729937,44.95,74505.41,0.0,-0.98071,2e-05,3.11374]
[1776335729962,44.95,74503.98,0.0,-0.98074,2e-05,3.11053]
[1776335731155,44.95,74501.48,0.0,-0.98079,2e-05,3.10301]
[1776335734053,44.95,74500.05,0.0,-0.98081,2e-05,3.09985]
[1776335734202,44.95,74499.28,0.0,-0.98082,2e-05,3.09815]
[1776335734652,44.95,74499.28,0.0,-0.98082,2e-05,3.09815]
[1776335734689,44.95,74499.28,0.0,-0.98082,2e-05,3.09815]
[1776335734748,44.95,74498.06,0.0,-0.98084,2e-05,3.09546]
[1776335737170,44.95,74496.07,0.0,-0.98087,2e-05,3.0911]
[1776335737191,44.95,74496.07,0.0,-0.98087,2e-05,3.0911]
[1776335738704,44.95,74495.2,0.0,-0.98089,2e-05,3.0892]
[1776335738936,44.95,74495.2,0.0,-0.98089,2e-05,3.0892]
[1776335739037,44.95,74492.22,0.0,-0.98093,2e-05,3.08271]
[1776335739933,44.95,74492.22,0.0,-0.98093,2e-05,3.08271]
[1776335740028,44.95,74486.9,0.0,-0.98102,2e-05,3.07113]
[1776335740200,44.95,74486.9,0.0,-0.98102,2e-05,3.07113]
[1776335740217,44.95,74482.62,0.0,-0.98108,2e-05,3.06181]
[1776335745617,44.95,74483.54,0.0,-0.98107,2e-05,3.06402]
[1776335745688,44.95,74483.54,0.0,-0.98107,2e-05,3.06402]
[1776335750021,44.95,74483.68,0.0,-0.98106,2e-05,3.06441]
[1776335750191,44.95,74483.82,0.0,-0.98106,2e-05,3.06485]
[1776335750290,44.95,74483.86,0.0,-0.98106,2e-05,3.06498]
[1776335753037,44.95,74483.86,0.0,-0.98106,2e-05,3.06498]
[1776335753197,44.95,74483.93,0.0,-0.98106,2e-05,3.06521]
[1776335758346,44.95,74485.78,0.0,-0.98103,2e-05,3.06943]
[1776335761500,44.95,74485.58,0.0,-0.98103,2e-05,3.06905]
[1776335761698,44.95,74485.58,0.0,-0.98103,2e-05,3.06905]
[1776335761779,44.95,74475.01,0.0,-0.98119,2e-05,3.04619]
[1776335762396,44.95,74468.02,0.0,-0.9813,2e-05,3.03108]
[1776335763362,44.95,74468.02,0.0,-0.9813,2e-05,3.03108]
[1776335763437,44.95,74468.02,0.0,-0.9813,2e-05,3.03108]
[1776335763507,44.95,74469.18,0.0,-0.98128,2e-05,3.03368]
[1776335767421,44.95,74467.5,0.0,-0.9813,2e-05,3.03043]
[1776335769435,44.96,74464.16,0.0,-0.98135,2e-05,3.02343]
[1776335770442,44.96,74459.53,0.0,-0.98142,2e-05,3.01358]
[1776335772014,44.96,74459.53,0.0,-0.98142,2e-05,3.01358]
[1776335772191,44.96,74458.32,0.0,-0.98144,2e-05,3.01123]
[1776335776937,44.96,74458.71,0.0,-0.98143,2e-05,3.01247]
[1776335777032,44.96,74459.39,0.0,-0.98142,2e-05,3.01419]
[1776335777206,44.96,74459.39,0.0,-0.98142,2e-05,3.01419]
[1776335777440,44.96,74459.39,0.0,-0.98142,2e-05,3.01419]
[1776335781093,44.96,74457.39,0.0,-0.98145,2e-05,3.01017]
[1776335781194,44.96,74456.79,0.0,-0.98146,2e-05,3.00902]
[1776335782340,44.96,74455.9,0.0,-0.98147,2e-05,3.00726]
[1776335782424,44.96,74455.9,0.0,-0.98147,2e-05,3.00726]
[1776335782527,44.96,74455.33,0.0,-0.98148,2e-05,3.00619]
[1776335787562,44.96,74453.39,0.0,-0.9815,2e-05,3.00282]
[1776335789575,44.96,74449.3,0.0,-0.98156,2e-05,2.99441]
[1776335790583,44.97,74444.84,0.0,-0.98163,2e-05,2.98507]
[1776335791218,44.97,74444.84,0.0,-0.98163,2e-05,2.98507]
[1776335791437,44.97,74444.84,0.0,-0.98163,2e-05,2.98507]
[1776335791590,44.97,74440.61,0.0,-0.9817,2e-05,2.9743]
[1776335796625,44.97,74440.88,0.0,-0.98169,2e-05,2.97595]
[1776335800923,44.97,74439.06,0.0,-0.98171,2e-05,2.97273]
[1776335800937,44.97,74439.06,0.0,-0.98171,2e-05,2.97273]
[1776335803998,44.97,74438.95,0.0,-0.98171,2e-05,2.97315]
[1776335804141,44.98,74437.93,0.0,-0.98172,2e-05,2.97142]
[1776335804194,44.98,74437.93,0.0,-0.98172,2e-05,2.97142]
[1776335809896,44.98,74437.04,0.0,-0.98173,2e-05,2.97042]
[1776335809945,44.98,74437.04,0.0,-0.98173,2e-05,2.97042]
[1776335814571,44.98,74436.09,0.0,-0.98173,2e-05,2.96952]
[1776335814687,44.98,74436.09,0.0,-0.98173,2e-05,2.96952]
[1776335815477,44.98,74435.41,0.0,-0.98174,2e-05,2.9683]
[1776335815688,44.98,74435.41,0.0,-0.98174,2e-05,2.9683]
[1776335815757,44.98,74436.04,0.0,-0.98173,2e-05,2.96986]
[1776335819827,44.99,74436.69,0.0,-0.98172,2e-05,2.97192]
[1776335819936,44.99,74436.69,0.0,-0.98172,2e-05,2.97192]
[1776335825828,44.99,74433.14,0.0,-0.98176,2e-05,2.96595]
[1776335827843,44.99,74449.64,0.0,-0.98151,2e-05,3.00156]
[1776335829146,44.99,74449.64,0.0,-0.98151,2e-05,3.00156]
[1776335829857,44.99,74451.64,0.0,-0.98147,2e-05,3.0064]
[1776335830868,44.99,74451.64,0.0,-0.98147,2e-05,3.0064]
[1776335833628,45.0,74453.53,0.0,-0.98144,2e-05,3.01091]
[1776335833690,45.0,74453.53,0.0,-0.98144,2e-05,3.01091]
[1776335833885,45.0,74453.99,0.0,-0.98143,2e-05,3.01205]
[1776335838920,45.0,74450.51,0.0,-0.98148,2e-05,3.00535]
[1776335839353,45.0,74450.51,0.0,-0.98148,2e-05,3.00535]
[1776335839436,45.0,74450.51,0.0,-0.98148,2e-05,3.00535]
[1776335842169,45.0,74446.65,0.0,-0.98154,2e-05,2.99742]
[1776335842195,45.0,74445.58,0.0,-0.98155,2e-05,2.99531]
[1776335844159,45.0,74444.01,0.0,-0.98157,2e-05,2.99214]
[1776335844192,45.0,74444.83,0.0,-0.98156,2e-05,2.99408]
[1776335844962,45.0,74445.04,0.0,-0.98155,2e-05,2.99472]
[1776335846975,45.0,74440.64,0.0,-0.98162,2e-05,2.98571]
[1776335848631,45.01,74441.07,0.0,-0.98161,2e-05,2.98683]
[1776335848691,45.01,74441.07,0.0,-0.98161,2e-05,2.98683]
[1776335853050,45.01,74442.36,0.0,-0.9816,2e-05,2.98842]
[1776335853199,45.01,74440.37,0.0,-0.98163,2e-05,2.98437]
[1776335857178,45.01,74435.59,0.0,-0.98169,2e-05,2.97484]
[1776335857189,45.01,74435.59,0.0,-0.98169,2e-05,2.97484]
[1776335858336,45.01,74434.78,0.0,-0.9817,2e-05,2.97356]
[1776335858437,45.01,74434.78,0.0,-0.9817,2e-05,2.97356]
[1776335859062,45.01,74435.18,0.0,-0.98169,2e-05,2.97463]
[1776335861662,45.01,74437.27,0.0,-0.98166,2e-05,2.97952]
[1776335861693,45.01,74437.27,0.0,-0.98166,2e-05,2.97952]
[1776335869131,45.02,74441.05,0.0,-0.98159,2e-05,2.98916]
[1776335871439,45.02,74442.97,0.0,-0.98156,2e-05,2.99365]
[1776335871695,45.02,74442.97,0.0,-0.98156,2e-05,2.99365]
[1776335874167,45.02,74450.04,0.0,-0.98145,2e-05,3.0093]
[1776335876440,45.02,74452.58,0.0,-0.98141,2e-05,3.01506]
[1776335876690,45.02,74452.58,0.0,-0.98141,2e-05,3.01506]
[1776335877190,45.02,74452.86,0.0,-0.9814,2e-05,3.01581]
[1776335880936,45.03,74450.86,0.0,-0.98143,2e-05,3.01195]
[1776335882936,45.03,74449.28,0.0,-0.98145,2e-05,3.00871]
[1776335886630,45.03,74451.35,0.0,-0.98142,2e-05,3.01376]
[1776335886693,45.03,74451.35,0.0,-0.98142,2e-05,3.01376]
[1776335886794,45.03,74449.86,0.0,-0.98144,2e-05,3.01071]
[1776335892299,45.03,74448.04,0.0,-0.98146,2e-05,3.00774]
[1776335897334,45.03,74442.9,0.0,-0.98153,2e-05,2.99755]
[1776335898340,45.04,74438.83,0.0,-0.98159,2e-05,2.98904]
[1776335901384,45.04,74439.61,0.0,-0.98158,2e-05,2.9911]
[1776335901437,45.04,74439.61,0.0,-0.98158,2e-05,2.9911]
[1776335906397,45.04,74444.18,0.0,-0.9815,2e-05,3.00196]
[1776335908103,45.04,74444.18,0.0,-0.9815,2e-05,3.00196]
[1776335908112,45.04,74444.18,0.0,-0.9815,2e-05,3.00196]
[1776335908194,45.04,74444.18,0.0,-0.9815,2e-05,3.00196]
[1776335908201,45.04,74444.11,0.0,-0.9815,2e-05,3.00216]
[1776335909418,45.04,74448.32,0.0,-0.98143,2e-05,3.01135]
[1776335910425,45.04,74451.79,0.0,-0.98138,2e-05,3.01896]
[1776335913119,45.04,74452.88,0.0,-0.98137,2e-05,3.01948]
[1776335913195,45.04,74452.88,0.0,-0.98137,2e-05,3.01948]
[1776335913269,45.04,74452.53,0.0,-0.98138,2e-05,3.01901]
[1776335913435,45.04,74452.53,0.0,-0.98138,2e-05,3.01901]
[1776335913445,45.04,74452.67,0.0,-0.98137,2e-05,3.01931]
[1776335918480,45.05,74453.6,0.0,-0.98135,2e-05,3.02201]
[1776335921505,45.05,74456.98,0.0,-0.9813,2e-05,3.02968]
[1776335923519,45.05,74460.96,0.0,-0.98124,2e-05,3.03849]
[1776335925382,45.05,74461.04,0.0,-0.98123,2e-05,3.03877]
[1776335925439,45.05,74461.04,0.0,-0.98123,2e-05,3.03877]
[1776335929561,45.05,74454.2,0.0,-0.98134,2e-05,3.02457]
[1776335932395,45.05,74452.31,0.0,-0.98136,2e-05,3.02078]
[1776335932437,45.05,74452.31,0.0,-0.98136,2e-05,3.02078]
[1776335932593,45.05,74452.31,0.0,-0.98136,2e-05,3.02078]
[1776335932704,45.05,74452.31,0.0,-0.98136,2e-05,3.02078]
[1776335932806,45.05,74451.94,0.0,-0.98137,2e-05,3.02012]
[1776335938589,45.05,74451.55,0.0,-0.98137,2e-05,3.01997]
[1776335938698,45.05,74451.55,0.0,-0.98137,2e-05,3.01997]
[1776335944666,45.06,74453.24,0.0,-0.98134,2e-05,3.02451]
[1776335949701,45.06,74454.38,0.0,-0.98131,2e-05,3.02757]
[1776335950369,45.06,74454.38,0.0,-0.98131,2e-05,3.02757]
[1776335950438,45.06,74454.38,0.0,-0.98131,2e-05,3.02757]
[1776335950544,45.06,74454.38,0.0,-0.98131,2e-05,3.02757]
[1776335950690,45.06,74454.38,0.0,-0.98131,2e-05,3.02757]
[1776335950792,45.06,74452.38,0.0,-0.98134,2e-05,3.02338]
[1776335956750,45.06,74450.14,0.0,-0.98137,2e-05,3.01933]
[1776335958603,45.06,74449.85,0.0,-0.98138,2e-05,3.01883]
[1776335958692,45.06,74449.85,0.0,-0.98138,2e-05,3.01883]
[1776335963798,45.07,74451.21,0.0,-0.98135,2e-05,3.02252]
[1776335969101,45.07,74453.83,0.0,-0.98131,2e-05,3.02862]
[1776335969194,45.07,74453.83,0.0,-0.98131,2e-05,3.02862]
[1776335969254,45.07,74453.83,0.0,-0.98131,2e-05,3.02862]
[1776335969264,45.07,74456.38,0.0,-0.98127,2e-05,3.03432]
[1776335969438,45.07,74456.38,0.0,-0.98127,2e-05,3.03432]
[1776335969841,45.07,74459.72,0.0,-0.98121,2e-05,3.04153]
[1776335971855,45.07,74462.72,0.0,-0.98118,2e-05,3.04622]
[1776335975100,45.07,74459.59,0.0,-0.98123,2e-05,3.03962]
[1776335975192,45.07,74459.59,0.0,-0.98123,2e-05,3.03962]
[1776335980918,45.07,74458.58,0.0,-0.98124,2e-05,3.03807]
[1776335984946,45.07,74461.85,0.0,-0.98118,2e-05,3.0455]
[1776335986627,45.07,74463.38,0.0,-0.98116,2e-05,3.04889]
[1776335986691,45.07,74463.38,0.0,-0.98116,2e-05,3.04889]
[1776335986820,45.07,74463.38,0.0,-0.98116,2e-05,3.04889]
[1776335986937,45.07,74463.38,0.0,-0.98116,2e-05,3.04889]
[1776335987024,45.07,74465.43,0.0,-0.98113,2e-05,3.05348]
[1776335993002,45.07,74466.26,0.0,-0.98111,2e-05,3.05559]
[1776335996122,45.07,74467.78,0.0,-0.98109,2e-05,3.05907]
[1776335996194,45.07,74467.78,0.0,-0.98109,2e-05,3.05907]
[1776336003072,45.08,74470.36,0.0,-0.98104,2e-05,3.06508]
[1776336006772,45.08,74467.44,0.0,-0.98109,2e-05,3.05886]
[1776336006940,45.08,74467.44,0.0,-0.98109,2e-05,3.05886]
[1776336007101,45.08,74464.13,0.0,-0.98114,2e-05,3.05174]
[1776336007809,45.08,74464.13,0.0,-0.98114,2e-05,3.05174]
[1776336007936,45.08,74464.13,0.0,-0.98114,2e-05,3.05174]
[1776336008108,45.08,74464.06,0.0,-0.98114,2e-05,3.05165]
[1776336013143,45.08,74464.31,0.0,-0.98113,2e-05,3.05249]
[1776336016709,45.08,74463.52,0.0,-0.98114,2e-05,3.05096]
[1776336016939,45.08,74463.52,0.0,-0.98114,2e-05,3.05096]
[1776336022206,45.08,74462.11,0.0,-0.98116,2e-05,3.04832]
[1776336027241,45.08,74455.4,0.0,-0.98126,2e-05,3.03418]
[1776336029951,45.08,74453.9,0.0,-0.98129,2e-05,3.03114]
[1776336030182,45.08,74453.9,0.0,-0.98129,2e-05,3.03114]
[1776336030203,45.08,74453.9,0.0,-0.98129,2e-05,3.03114]
[1776336030261,45.08,74454.1,0.0,-0.98128,2e-05,3.03166]
[1776336035297,45.08,74453.82,0.0,-0.98129,2e-05,3.02955]
[1776336038318,45.08,74447.05,0.0,-0.9814,2e-05,3.01529]
[1776336042344,45.09,74449.89,0.0,-0.98135,2e-05,3.02176]
[1776336042346,45.09,74455.2,0.0,-0.98127,2e-05,3.03329]
[1776336042437,45.09,74455.2,0.0,-0.98127,2e-05,3.03329]
[1776336042516,45.09,74455.2,0.0,-0.98127,2e-05,3.03329]
[1776336042692,45.09,74455.2,0.0,-0.98127,2e-05,3.03329]
[1776336043353,45.09,74459.35,0.0,-0.9812,2e-05,3.04234]
[1776336045366,45.09,74463.18,0.0,-0.98114,2e-05,3.05076]
[1776336048324,45.09,74464.41,0.0,-0.98112,2e-05,3.05354]
[1776336048438,45.09,74464.45,0.0,-0.98112,2e-05,3.05368]
[1776336053425,45.09,74470.0,0.0,-0.98103,2e-05,3.06596]
[1776336055624,45.09,74470.4,0.0,-0.98103,2e-05,3.06685]
[1776336055691,45.09,74470.4,0.0,-0.98103,2e-05,3.06685]
[1776336055858,45.09,74470.4,0.0,-0.98103,2e-05,3.06685]
[1776336055938,45.09,74470.4,0.0,-0.98103,2e-05,3.06685]
[1776336056017,45.09,74471.15,0.0,-0.98102,2e-05,3.06851]
[1776336061488,45.09,74472.05,0.0,-0.981,2e-05,3.07062]
[1776336062495,45.09,74464.79,0.0,-0.98111,2e-05,3.05489]
[1776336063502,45.09,74460.7,0.0,-0.98118,2e-05,3.04609]
[1776336065666,45.09,74459.61,0.0,-0.98119,2e-05,3.0438]
[1776336065690,45.09,74459.61,0.0,-0.98119,2e-05,3.0438]
[1776336069548,45.09,74451.14,0.0,-0.98132,2e-05,3.02595]
[1776336070555,45.09,74442.45,0.0,-0.98145,2e-05,3.00742]
[1776336071562,45.09,74440.18,0.0,-0.98148,2e-05,3.0027]
[1776336072569,45.09,74434.8,0.0,-0.98157,2e-05,2.99137]
[1776336074583,45.09,74432.63,0.0,-0.9816,2e-05,2.98709]
[1776336077604,45.1,74439.02,0.0,-0.98149,2e-05,3.00124]
[1776336079620,45.1,74438.62,0.0,-0.9815,2e-05,3.00067]
[1776336081421,45.1,74438.62,0.0,-0.9815,2e-05,3.00067]
[1776336080627,45.1,74434.2,0.0,-0.98156,2e-05,2.99139]
[1776336081440,45.1,74434.2,0.0,-0.98156,2e-05,2.99139]
[1776336081761,45.1,74434.2,0.0,-0.98156,2e-05,2.99139]
[1776336081936,45.1,74434.2,0.0,-0.98156,2e-05,2.99139]
[1776336081938,45.1,74433.28,0.0,-0.98158,2e-05,2.98959]
[1776336087678,45.1,74431.38,0.0,-0.9816,2e-05,2.98653]
[1776336092713,45.1,74431.57,0.0,-0.9816,2e-05,2.98575]
[1776336097749,45.11,74431.2,0.0,-0.9816,2e-05,2.98568]
[1776336102784,45.11,74430.6,0.0,-0.98161,2e-05,2.9851]
[1776336109231,45.11,74430.6,0.0,-0.98161,2e-05,2.9851]
[1776336109439,45.11,74430.6,0.0,-0.98161,2e-05,2.9851]
[1776336113297,45.11,74430.45,0.0,-0.9816,2e-05,2.98594]
[1776336113441,45.11,74430.45,0.0,-0.9816,2e-05,2.98594]
[1776336113688,45.11,74430.5,0.0,-0.9816,2e-05,2.98629]
[1776336113861,45.11,74430.27,0.0,-0.9816,2e-05,2.9858]
[1776336118896,45.12,74427.37,0.0,-0.98164,2e-05,2.98028]
[1776336122924,45.12,74422.03,0.0,-0.98172,2e-05,2.9695]
[1776336125501,45.12,74421.74,0.0,-0.98172,2e-05,2.96904]
[1776336125691,45.12,74421.74,0.0,-0.98172,2e-05,2.96904]
[1776336128714,45.12,74417.08,0.0,-0.98179,1e-05,2.95982]
[1776336128937,45.12,74417.08,0.0,-0.98179,1e-05,2.95982]
[1776336128966,45.12,74417.18,0.0,-0.98178,1e-05,2.9602]
[1776336129524,45.12,74417.18,0.0,-0.98178,1e-05,2.9602]
[1776336129704,45.12,74417.18,0.0,-0.98178,1e-05,2.9602]
[1776336132994,45.12,74413.37,0.0,-0.98183,1e-05,2.95284]
[1776336136095,45.12,74414.67,0.0,-0.98181,1e-05,2.95595]
[1776336136193,45.12,74414.67,0.0,-0.98181,1e-05,2.95595]
[1776336136222,45.12,74414.67,0.0,-0.98181,1e-05,2.95595]
[1776336136436,45.12,74414.67,0.0,-0.98181,1e-05,2.95595]
[1776336136485,45.13,74415.42,0.0,-0.9818,1e-05,2.95788]
[1776336142058,45.13,74415.3,0.0,-0.98179,1e-05,2.95846]
[1776336143065,45.13,74411.68,0.0,-0.98185,1e-05,2.95099]
[1776336144256,45.13,74411.68,0.0,-0.98185,1e-05,2.95099]
[1776336144453,45.13,74411.68,0.0,-0.98185,1e-05,2.95099]
[1776336149107,45.13,74414.94,0.0,-0.98179,1e-05,2.95894]
[1776336149797,45.13,74414.94,0.0,-0.98179,1e-05,2.95894]
[1776336149939,45.13,74414.94,0.0,-0.98179,1e-05,2.95894]
[1776336150126,45.13,74414.94,0.0,-0.98179,1e-05,2.95894]
[1776336150191,45.13,74414.94,0.0,-0.98179,1e-05,2.95894]
[1776336150227,45.13,74415.92,0.0,-0.98177,1e-05,2.96136]
[1776336156156,45.14,74413.95,0.0,-0.98181,1e-05,2.9561]
[1776336156591,45.14,74413.95,0.0,-0.98181,1e-05,2.9561]
[1776336156697,45.14,74413.95,0.0,-0.98181,1e-05,2.9561]
[1776336162512,45.14,74413.92,0.0,-0.9818,1e-05,2.95711]
[1776336162676,45.14,74414.06,0.0,-0.9818,1e-05,2.95759]
[1776336162699,45.14,74414.06,0.0,-0.9818,1e-05,2.95759]
[1776336163206,45.14,74414.46,0.0,-0.98179,1e-05,2.95861]
[1776336169247,45.14,74416.06,0.0,-0.98176,1e-05,2.96306]
[1776336173360,45.15,74416.81,0.0,-0.98174,1e-05,2.96516]
[1776336173437,45.15,74416.81,0.0,-0.98174,1e-05,2.96516]
[1776336173509,45.15,74416.81,0.0,-0.98174,1e-05,2.96516]
[1776336173689,45.15,74416.85,0.0,-0.98174,1e-05,2.96541]
[1776336174281,45.15,74417.71,0.0,-0.98173,2e-05,2.9674]
[1776336178310,45.15,74412.9,0.0,-0.9818,1e-05,2.9579]
[1776336179180,45.15,74412.9,0.0,-0.9818,1e-05,2.9579]
[1776336179199,45.15,74412.9,0.0,-0.9818,1e-05,2.9579]
[1776336184352,45.15,74414.72,0.0,-0.98176,1e-05,2.96279]
[1776336189387,45.16,74414.75,0.0,-0.98175,1e-05,2.96369]
[1776336193296,45.16,74415.74,0.0,-0.98174,1e-05,2.96627]
[1776336193437,45.16,74415.74,0.0,-0.98174,1e-05,2.96627]
[1776336193511,45.16,74415.74,0.0,-0.98174,1e-05,2.96627]
[1776336193694,45.16,74416.96,0.0,-0.98172,2e-05,2.96901]
[1776336194423,45.16,74417.17,0.0,-0.98171,2e-05,2.96961]
[1776336198451,45.16,74423.88,0.0,-0.98161,2e-05,2.98444]
[1776336199323,45.16,74423.88,0.0,-0.98161,2e-05,2.98444]
[1776336199443,45.16,74423.88,0.0,-0.98161,2e-05,2.98444]
[1776336204493,45.16,74426.91,0.0,-0.98156,2e-05,2.99161]
[1776336206886,45.16,74426.6,0.0,-0.98156,2e-05,2.9912]
[1776336206939,45.16,74426.6,0.0,-0.98156,2e-05,2.9912]
[1776336207123,45.16,74426.6,0.0,-0.98156,2e-05,2.9912]
[1776336207193,45.16,74426.6,0.0,-0.98156,2e-05,2.9912]
[1776336207514,45.16,74425.82,0.0,-0.98157,2e-05,2.98966]
[1776336212550,45.17,74425.82,0.0,-0.98158,2e-05,2.98835]
[1776336213520,45.17,74425.82,0.0,-0.98158,2e-05,2.98835]
[1776336213690,45.17,74425.63,0.0,-0.98158,2e-05,2.98808]
[1776336219599,45.17,74425.93,0.0,-0.98157,2e-05,2.98952]
[1776336222824,45.17,74427.73,0.0,-0.98154,2e-05,2.99361]
[1776336222944,45.17,74427.73,0.0,-0.98154,2e-05,2.99361]
[1776336223202,45.17,74427.73,0.0,-0.98154,2e-05,2.99361]
[1776336223437,45.17,74427.73,0.0,-0.98154,2e-05,2.99361]
[1776336223513,45.17,74428.64,0.0,-0.98152,2e-05,2.9958]
[1776336228663,45.17,74430.8,0.0,-0.98149,2e-05,3.001]
[1776336236435,45.18,74430.94,0.0,-0.98148,2e-05,3.00166]
[1776336236692,45.18,74429.3,0.0,-0.9815,2e-05,2.99877]
[1776336238735,45.18,74423.87,0.0,-0.98158,2e-05,2.98747]
[1776336240182,45.18,74423.87,0.0,-0.98158,2e-05,2.98747]
[1776336240436,45.18,74423.87,0.0,-0.98158,2e-05,2.98747]
[1776336240531,45.18,74423.03,0.0,-0.98159,2e-05,2.98599]
[1776336241762,45.18,74409.58,0.0,-0.98179,1e-05,2.95766]
[1776336243357,45.18,74409.58,0.0,-0.98179,1e-05,2.95766]
[1776336243438,45.18,74409.58,0.0,-0.98179,1e-05,2.95766]
[1776336243507,45.18,74405.12,0.0,-0.98186,1e-05,2.94867]
[1776336249818,45.19,74409.19,0.0,-0.98179,1e-05,2.95849]
[1776336252293,45.19,74410.88,0.0,-0.98176,1e-05,2.96224]
[1776336252443,45.19,74410.88,0.0,-0.98176,1e-05,2.96224]
[1776336252738,45.19,74411.64,0.0,-0.98175,1e-05,2.9642]
[1776336252936,45.19,74411.64,0.0,-0.98175,1e-05,2.9642]
[1776336252976,45.19,74411.81,0.0,-0.98174,1e-05,2.96456]
[1776336257053,45.19,74411.05,0.0,-0.98175,1e-05,2.96348]
[1776336257194,45.19,74411.05,0.0,-0.98175,1e-05,2.96348]
[1776336258885,45.19,74414.86,0.0,-0.98169,2e-05,2.97205]
[1776336263920,45.19,74415.27,0.0,-0.98168,2e-05,2.9737]
[1776336265321,45.19,74415.27,0.0,-0.98168,2e-05,2.9737]
[1776336265437,45.19,74415.27,0.0,-0.98168,2e-05,2.9737]
[1776336265538,45.19,74410.94,0.0,-0.98174,1e-05,2.96487]
[1776336265949,45.19,74410.94,0.0,-0.98174,1e-05,2.96487]
[1776336266190,45.19,74410.94,0.0,-0.98174,1e-05,2.96487]
[1776336266253,45.19,74407.18,0.0,-0.9818,1e-05,2.95693]
[1776336271975,45.2,74405.63,0.0,-0.98182,1e-05,2.95282]
[1776336272983,45.2,74401.0,0.0,-0.98189,1e-05,2.94327]
[1776336274621,45.2,74401.0,0.0,-0.98189,1e-05,2.94327]
[1776336273989,45.2,74395.8,0.0,-0.98197,1e-05,2.93256]
[1776336274697,45.2,74395.8,0.0,-0.98197,1e-05,2.93256]
[1776336279987,45.2,74396.16,0.0,-0.98195,1e-05,2.93445]
[1776336280133,45.2,74396.16,0.0,-0.98195,1e-05,2.93445]
[1776336280191,45.2,74396.16,0.0,-0.98195,1e-05,2.93445]
[1776336280235,45.2,74395.69,0.0,-0.98196,1e-05,2.93369]
[1776336286074,45.21,74398.71,0.0,-0.98191,1e-05,2.94139]
[1776336288061,45.21,74399.33,0.0,-0.98189,1e-05,2.94291]
[1776336288197,45.21,74399.33,0.0,-0.98189,1e-05,2.94291]
[1776336288680,45.21,74399.58,0.0,-0.98189,1e-05,2.94365]
[1776336288697,45.21,74399.58,0.0,-0.98189,1e-05,2.94365]
[1776336289095,45.21,74399.65,0.0,-0.98189,1e-05,2.94402]
[1776336295181,45.21,74400.7,0.0,-0.98186,1e-05,2.94708]
[1776336295194,45.21,74400.7,0.0,-0.98186,1e-05,2.94708]
[1776336295282,45.22,74404.84,0.0,-0.9818,1e-05,2.95623]
[1776336302186,45.22,74407.22,0.0,-0.98175,1e-05,2.96259]
[1776336307221,45.22,74407.78,0.0,-0.98174,1e-05,2.96471]
[1776336308140,45.22,74407.78,0.0,-0.98174,1e-05,2.96471]
[1776336308200,45.22,74407.78,0.0,-0.98174,1e-05,2.96471]
[1776336308900,45.22,74408.11,0.0,-0.98173,1e-05,2.9656]
[1776336308937,45.22,74408.11,0.0,-0.98173,1e-05,2.9656]
[1776336309235,45.22,74410.67,0.0,-0.98169,2e-05,2.97119]
[1776336314270,45.23,74413.14,0.0,-0.98165,2e-05,2.97727]
[1776336318657,45.23,74411.86,0.0,-0.98167,2e-05,2.97503]
[1776336318692,45.23,74411.9,0.0,-0.98166,2e-05,2.97527]
[1776336323333,45.23,74415.09,0.0,-0.98161,2e-05,2.98282]
[1776336324275,45.23,74415.09,0.0,-0.98161,2e-05,2.98282]
[1776336324438,45.23,74415.09,0.0,-0.98161,2e-05,2.98282]
[1776336324504,45.23,74415.09,0.0,-0.98161,2e-05,2.98282]
[1776336324605,45.23,74412.76,0.0,-0.98164,2e-05,2.97817]
[1776336324695,45.23,74412.76,0.0,-0.98164,2e-05,2.97817]
[1776336330382,45.24,74411.2,0.0,-0.98166,2e-05,2.97579]
[1776336335045,45.24,74411.13,0.0,-0.98167,2e-05,2.97431]
[1776336335198,45.24,74411.13,0.0,-0.98167,2e-05,2.97431]
[1776336340452,45.24,74409.5,0.0,-0.98169,2e-05,2.9718]
[1776336345486,45.24,74409.35,0.0,-0.98168,2e-05,2.97228]
[1776336351529,45.25,74409.75,0.0,-0.98167,2e-05,2.97407]
[1776336352253,45.25,74409.75,0.0,-0.98167,2e-05,2.97407]
[1776336352439,45.25,74409.75,0.0,-0.98167,2e-05,2.97407]
[1776336352914,45.25,74409.64,0.0,-0.98167,2e-05,2.97399]
[1776336352936,45.25,74409.64,0.0,-0.98167,2e-05,2.97399]
[1776336353543,45.25,74409.6,0.0,-0.98167,2e-05,2.97407]
[1776336360593,45.25,74407.07,0.0,-0.9817,1e-05,2.96983]
[1776336361170,45.25,74407.07,0.0,-0.9817,1e-05,2.96983]
[1776336361191,45.25,74407.07,0.0,-0.9817,1e-05,2.96983]
[1776336366635,45.26,74401.22,0.0,-0.98178,1e-05,2.95856]
[1776336366774,45.26,74401.22,0.0,-0.98178,1e-05,2.95856]
[1776336366937,45.26,74401.22,0.0,-0.98178,1e-05,2.95856]
[1776336367641,45.26,74397.31,0.0,-0.98184,1e-05,2.95051]
[1776336367754,45.26,74397.31,0.0,-0.98184,1e-05,2.95051]
[1776336367938,45.26,74397.31,0.0,-0.98184,1e-05,2.95051]
[1776336368649,45.26,74396.11,0.0,-0.98185,1e-05,2.94819]
[1776336373684,45.26,74391.79,0.0,-0.98191,1e-05,2.94017]
[1776336374772,45.26,74390.34,0.0,-0.98193,1e-05,2.93737]
[1776336374942,45.26,74390.34,0.0,-0.98193,1e-05,2.93737]
[1776336380734,45.27,74387.06,0.0,-0.98197,1e-05,2.93199]
[1776336382345,45.27,74387.06,0.0,-0.98197,1e-05,2.93199]
[1776336382439,45.27,74387.06,0.0,-0.98197,1e-05,2.93199]
[1776336384019,45.27,74392.05,0.0,-0.98189,1e-05,2.94294]
[1776336384193,45.27,74392.05,0.0,-0.98189,1e-05,2.94294]
[1776336384220,45.27,74393.98,0.0,-0.98186,1e-05,2.94723]
[1776336387160,45.27,74397.14,0.0,-0.98181,1e-05,2.95454]
[1776336390080,45.27,74396.81,0.0,-0.98181,1e-05,2.95427]
[1776336390202,45.27,74396.81,0.0,-0.98181,1e-05,2.95427]
[1776336392818,45.28,74392.6,0.0,-0.98188,1e-05,2.94433]
[1776336394135,45.28,74392.6,0.0,-0.98188,1e-05,2.94433]
[1776336394193,45.28,74392.6,0.0,-0.98188,1e-05,2.94433]
[1776336394231,45.28,74390.6,0.0,-0.98191,1e-05,2.94037]
[1776336396846,45.28,74387.69,0.0,-0.98194,1e-05,2.935]
[1776336401884,45.28,74387.59,0.0,-0.98194,1e-05,2.93605]
[1776336405377,45.29,74387.56,0.0,-0.98193,1e-05,2.9365]
[1776336410947,45.29,74386.19,0.0,-0.98194,1e-05,2.93543]
[1776336414405,45.29,74385.77,0.0,-0.98194,1e-05,2.93506]
[1776336414437,45.29,74385.77,0.0,-0.98194,1e-05,2.93506]
[1776336414454,45.29,74384.42,0.0,-0.98196,1e-05,2.9325]
[1776336420016,45.3,74387.32,0.0,-0.98191,1e-05,2.94014]
[1776336425055,45.3,74388.21,0.0,-0.98188,1e-05,2.94325]
[1776336430091,45.31,74388.2,0.0,-0.98188,1e-05,2.94449]
[1776336435126,45.31,74385.11,0.0,-0.98191,1e-05,2.93928]
[1776336436133,45.31,74380.88,0.0,-0.98197,1e-05,2.93068]
[1776336441168,45.32,74381.29,0.0,-0.98196,1e-05,2.93288]
[1776336446205,45.32,74382.58,0.0,-0.98193,1e-05,2.93691]
[1776336447212,45.32,74386.89,0.0,-0.98186,1e-05,2.9462]
[1776336449233,45.33,74379.03,0.0,-0.98198,1e-05,2.93022]
[1776336450240,45.33,74377.71,0.0,-0.98199,1e-05,2.92774]
[1776336455275,45.33,74378.31,0.0,-0.98199,1e-05,2.92842]
[1776336462323,45.34,74377.28,0.0,-0.98199,1e-05,2.92817]
[1776336466352,45.34,74373.24,0.0,-0.98204,1e-05,2.92081]
[1776336469373,45.34,74369.97,0.0,-0.98208,1e-05,2.91487]
[1776336473401,45.35,74366.41,0.0,-0.98212,1e-05,2.90863]
[1776336476421,45.35,74361.89,0.0,-0.98218,1e-05,2.90016]
[1776336478437,45.35,74357.65,0.0,-0.98224,1e-05,2.89201]
[1776336481459,45.36,74347.6,0.0,-0.98238,1e-05,2.87227]
[1776336482465,45.36,74337.55,0.0,-0.98252,1e-05,2.85199]
[1776336483479,45.36,74327.94,0.0,-0.98266,1e-05,2.83275]
[1776336484481,45.36,74328.3,0.0,-0.98265,1e-05,2.83387]
[1776336485488,45.36,74325.11,0.0,-0.98269,1e-05,2.8278]
[1776336486495,45.36,74321.68,0.0,-0.98274,1e-05,2.82126]
[1776336487034,45.36,74321.68,0.0,-0.98274,1e-05,2.82126]
[1776336490920,45.36,74322.25,0.0,-0.98274,1e-05,2.82096]
[1776336496565,45.35,74322.69,0.0,-0.98275,1e-05,2.82022]
[1776336501601,45.36,74322.51,0.0,-0.98273,1e-05,2.82238]
[1776336502608,45.36,74317.49,0.0,-0.9828,1e-05,2.81263]
[1776336503319,45.36,74317.49,0.0,-0.9828,1e-05,2.81263]
[1776336503435,45.36,74317.49,0.0,-0.9828,1e-05,2.81263]
[1776336504622,45.37,74307.91,0.0,-0.98293,1e-05,2.79416]
[1776336505629,45.36,74300.56,0.0,-0.98304,1e-05,2.77879]
[1776336506636,45.36,74297.92,0.0,-0.98308,1e-05,2.77293]
[1776336509674,45.38,74298.21,0.0,-0.98304,1e-05,2.77892]
[1776336509698,45.4,74302.89,0.0,-0.98294,1e-05,2.79313]
[1776336510667,45.42,74308.95,0.0,-0.98282,1e-05,2.80992]
[1776336511673,45.43,74312.06,0.0,-0.98275,1e-05,2.81859]
[1776336512181,45.43,74312.06,0.0,-0.98275,1e-05,2.81859]
[1776336512192,45.43,74312.06,0.0,-0.98275,1e-05,2.81859]
[1776336512681,45.43,74312.05,0.0,-0.98275,1e-05,2.81898]
[1776336512941,45.43,74312.05,0.0,-0.98275,1e-05,2.81898]
[1776336520747,45.44,74312.7,0.0,-0.98272,1e-05,2.82355]
[1776336521752,45.44,74317.46,0.0,-0.98265,1e-05,2.8336]
[1776336524328,45.45,74317.39,0.0,-0.98264,1e-05,2.83421]
[1776336524436,45.45,74317.39,0.0,-0.98264,1e-05,2.83421]
[1776336524774,45.45,74316.58,0.0,-0.98265,1e-05,2.83293]
[1776336526391,45.45,74315.77,0.0,-0.98266,1e-05,2.83166]
[1776336526437,45.45,74315.77,0.0,-0.98266,1e-05,2.83166]
[1776336530815,45.46,74319.63,0.0,-0.98259,1e-05,2.84134]
[1776336533614,45.46,74320.31,0.0,-0.98258,1e-05,2.84341]
[1776336533696,45.46,74320.31,0.0,-0.98258,1e-05,2.84341]
[1776336533840,45.46,74321.81,0.0,-0.98255,1e-05,2.84681]
[1776336534557,45.46,74321.81,0.0,-0.98255,1e-05,2.84681]
[1776336534691,45.46,74321.81,0.0,-0.98255,1e-05,2.84681]
[1776336539882,45.47,74328.73,0.0,-0.98244,1e-05,2.86293]
[1776336539991,45.47,74328.73,0.0,-0.98244,1e-05,2.86293]
[1776336540202,45.47,74328.73,0.0,-0.98244,1e-05,2.86293]
[1776336540889,45.47,74336.98,0.0,-0.98232,1e-05,2.88016]
[1776336541896,45.47,74338.88,0.0,-0.98229,1e-05,2.88434]
[1776336543910,45.47,74332.79,0.0,-0.98237,1e-05,2.87237]
[1776336545611,45.47,74331.4,0.0,-0.98239,1e-05,2.86981]
[1776336545688,45.47,74331.4,0.0,-0.98239,1e-05,2.86981]
[1776336551903,45.48,74331.62,0.0,-0.98238,1e-05,2.87173]
[1776336551918,45.48,74331.77,0.0,-0.98237,1e-05,2.87262]
[1776336551941,45.48,74331.77,0.0,-0.98237,1e-05,2.87262]
[1776336552418,45.48,74331.77,0.0,-0.98237,1e-05,2.87262]
[1776336552437,45.48,74331.77,0.0,-0.98237,1e-05,2.87262]
[1776336557555,45.48,74332.29,0.0,-0.98236,1e-05,2.87483]
[1776336557689,45.48,74332.29,0.0,-0.98236,1e-05,2.87483]
[1776336557756,45.49,74331.18,0.0,-0.98237,1e-05,2.87314]
[1776336557947,45.49,74331.18,0.0,-0.98237,1e-05,2.87314]
[1776336558197,45.49,74331.18,0.0,-0.98237,1e-05,2.87314]
[1776336561037,45.49,74322.02,0.0,-0.98249,1e-05,2.85527]
[1776336562044,45.49,74312.08,0.0,-0.98263,1e-05,2.83535]
[1776336563051,45.49,74306.18,0.0,-0.98272,1e-05,2.82374]
[1776336564058,45.49,74302.58,0.0,-0.98276,1e-05,2.81683]
[1776336566073,45.49,74298.07,0.0,-0.98282,1e-05,2.8085]
[1776336567316,45.49,74298.07,0.0,-0.98282,1e-05,2.8085]
[1776336567436,45.49,74298.07,0.0,-0.98282,1e-05,2.8085]
[1776336567495,45.5,74296.42,0.0,-0.98284,1e-05,2.80558]
[1776336568909,45.5,74296.42,0.0,-0.98284,1e-05,2.80558]
[1776336568940,45.5,74296.42,0.0,-0.98284,1e-05,2.80558]
[1776336574128,45.51,74296.19,0.0,-0.98284,1e-05,2.80608]
[1776336576811,45.51,74297.67,0.0,-0.98281,1e-05,2.80947]
[1776336576936,45.51,74297.67,0.0,-0.98281,1e-05,2.80947]
[1776336576868,45.51,74298.01,0.0,-0.9828,1e-05,2.81097]
[1776336577149,45.51,74298.44,0.0,-0.9828,1e-05,2.81183]
[1776336578310,45.51,74298.44,0.0,-0.9828,1e-05,2.81183]
[1776336578438,45.51,74298.44,0.0,-0.9828,1e-05,2.81183]
[1776336581178,45.52,74301.34,0.0,-0.98274,1e-05,2.81929]
[1776336582508,45.52,74301.34,0.0,-0.98274,1e-05,2.81929]
[1776336582693,45.52,74301.34,0.0,-0.98274,1e-05,2.81929]
[1776336582785,45.52,74304.6,0.0,-0.98269,1e-05,2.82666]
[1776336584220,45.52,74305.06,0.0,-0.98269,1e-05,2.82759]
[1776336584436,45.52,74305.06,0.0,-0.98269,1e-05,2.82759]
[1776336587220,45.55,74301.26,0.0,-0.98268,1e-05,2.82782]
[1776336588266,45.55,74301.26,0.0,-0.98268,1e-05,2.82782]
[1776336588436,45.55,74301.26,0.0,-0.98268,1e-05,2.82782]
[1776336588479,45.55,74295.3,0.0,-0.98276,1e-05,2.81614]
[1776336589919,45.55,74295.3,0.0,-0.98276,1e-05,2.81614]
[1776336589938,45.55,74295.3,0.0,-0.98276,1e-05,2.81614]
[1776336593406,45.59,74294.52,0.0,-0.98269,1e-05,2.82639]
[1776336593442,45.59,74294.52,0.0,-0.98269,1e-05,2.82639]
[1776336598924,45.6,74293.85,0.0,-0.98269,1e-05,2.82692]
[1776336598941,45.6,74293.85,0.0,-0.98269,1e-05,2.82692]
[1776336598975,45.6,74293.73,0.0,-0.98268,1e-05,2.82743]
[1776336600444,45.6,74293.52,0.0,-0.98269,1e-05,2.82701]
[1776336600693,45.6,74293.52,0.0,-0.98269,1e-05,2.82701]
[1776336607441,45.61,74294.3,0.0,-0.98266,1e-05,2.83087]
[1776336607691,45.61,74294.3,0.0,-0.98266,1e-05,2.83087]
[1776336607779,45.61,74294.13,0.0,-0.98265,1e-05,2.83166]
[1776336609051,45.61,74294.75,0.0,-0.98264,1e-05,2.83291]
[1776336609194,45.61,74294.75,0.0,-0.98264,1e-05,2.83291]
[1776336611388,45.62,74300.47,0.0,-0.98255,1e-05,2.84564]
[1776336613113,45.62,74302.6,0.0,-0.98252,1e-05,2.85032]
[1776336613190,45.62,74302.6,0.0,-0.98252,1e-05,2.85032]
[1776336613402,45.62,74303.24,0.0,-0.98251,1e-05,2.85197]
[1776336614256,45.62,74303.24,0.0,-0.98251,1e-05,2.85197]
[1776336614439,45.62,74303.24,0.0,-0.98251,1e-05,2.85197]
[1776336615416,45.62,74312.68,0.0,-0.98237,1e-05,2.87191]
[1776336616423,45.62,74316.3,0.0,-0.98231,1e-05,2.87963]
[1776336617477,45.62,74316.3,0.0,-0.98231,1e-05,2.87963]
[1776336617694,45.62,74316.3,0.0,-0.98231,1e-05,2.87963]
[1776336617942,45.62,74316.3,0.0,-0.98231,1e-05,2.87963]
[1776336617980,45.62,74318.19,0.0,-0.98228,1e-05,2.8841]
[1776336618199,45.62,74318.19,0.0,-0.98228,1e-05,2.8841]
[1776336620452,45.63,74321.87,0.0,-0.98223,1e-05,2.89222]
[1776336621385,45.63,74321.87,0.0,-0.98223,1e-05,2.89222]
[1776336621436,45.63,74321.87,0.0,-0.98223,1e-05,2.89222]
[1776336621459,45.63,74323.43,0.0,-0.9822,1e-05,2.8957]
[1776336622466,45.63,74325.88,0.0,-0.98216,1e-05,2.901]
[1776336623358,45.63,74325.88,0.0,-0.98216,1e-05,2.901]
[1776336623438,45.63,74325.88,0.0,-0.98216,1e-05,2.901]
[1776336628508,45.63,74325.94,0.0,-0.98215,1e-05,2.90262]
[1776336631409,45.63,74326.98,0.0,-0.98213,1e-05,2.90525]
[1776336631445,45.63,74326.98,0.0,-0.98213,1e-05,2.90525]
[1776336631531,45.64,74327.07,0.0,-0.98214,1e-05,2.90375]
[1776336633399,45.64,74326.68,0.0,-0.98215,1e-05,2.90318]
[1776336633442,45.64,74326.68,0.0,-0.98215,1e-05,2.90318]
[1776336636875,45.64,74326.72,0.0,-0.98214,1e-05,2.90398]
[1776336636947,45.64,74326.72,0.0,-0.98214,1e-05,2.90398]
[1776336636976,45.64,74325.05,0.0,-0.98216,1e-05,2.901]
[1776336637541,45.64,74325.05,0.0,-0.98216,1e-05,2.901]
[1776336637691,45.64,74325.05,0.0,-0.98216,1e-05,2.901]
[1776336638584,45.64,74321.26,0.0,-0.98221,1e-05,2.89343]
[1776336640885,45.64,74320.53,0.0,-0.98222,1e-05,2.89217]
[1776336640939,45.64,74320.53,0.0,-0.98222,1e-05,2.89217]
[1776336640986,45.64,74318.42,0.0,-0.98225,1e-05,2.88834]
[1776336642135,45.64,74316.54,0.0,-0.98228,1e-05,2.88448]
[1776336642188,45.64,74316.54,0.0,-0.98228,1e-05,2.88448]
[1776336642611,45.64,74315.51,0.0,-0.98229,1e-05,2.88262]
[1776336644449,45.65,74315.68,0.0,-0.98229,1e-05,2.88324]
[1776336644691,45.65,74315.68,0.0,-0.98229,1e-05,2.88324]
[1776336650671,45.65,74317.19,0.0,-0.98225,1e-05,2.88817]
[1776336652467,45.65,74317.16,0.0,-0.98225,1e-05,2.88837]
[1776336652689,45.65,74317.16,0.0,-0.98225,1e-05,2.88837]
[1776336652781,45.65,74316.98,0.0,-0.98225,1e-05,2.88851]
[1776336654304,45.65,74316.34,0.0,-0.98226,1e-05,2.88719]
[1776336654441,45.65,74316.34,0.0,-0.98226,1e-05,2.88719]
[1776336659734,45.66,74316.99,0.0,-0.98224,1e-05,2.8903]
[1776336662757,45.66,74318.86,0.0,-0.9822,1e-05,2.89464]
[1776336663125,45.66,74318.86,0.0,-0.9822,1e-05,2.89464]
[1776336663206,45.66,74318.86,0.0,-0.9822,1e-05,2.89464]
[1776336663762,45.66,74320.88,0.0,-0.98217,1e-05,2.89929]
[1776336665555,45.67,74322.64,0.0,-0.98214,1e-05,2.90315]
[1776336665695,45.67,74322.64,0.0,-0.98214,1e-05,2.90315]
[1776336666535,45.67,74323.58,0.0,-0.98213,1e-05,2.90531]
[1776336666692,45.67,74323.58,0.0,-0.98213,1e-05,2.90531]
[1776336666783,45.67,74319.58,0.0,-0.98219,1e-05,2.89729]
[1776336667790,45.67,74317.32,0.0,-0.98222,1e-05,2.89288]
[1776336669671,45.67,74317.83,0.0,-0.98221,1e-05,2.89416]
[1776336669705,45.67,74317.83,0.0,-0.98221,1e-05,2.89416]
[1776336669804,45.67,74319.79,0.0,-0.98218,1e-05,2.89843]
[1776336672825,45.67,74321.46,0.0,-0.98215,1e-05,2.90254]
[1776336673889,45.67,74321.46,0.0,-0.98215,1e-05,2.90254]
[1776336674838,45.67,74324.04,0.0,-0.98211,1e-05,2.9083]
[1776336675384,45.67,74324.04,0.0,-0.98211,1e-05,2.9083]
[1776336675437,45.67,74324.04,0.0,-0.98211,1e-05,2.9083]
[1776336680881,45.68,74323.67,0.0,-0.9821,1e-05,2.90877]
[1776336682759,45.68,74324.88,0.0,-0.98209,1e-05,2.91147]
[1776336682936,45.68,74324.88,0.0,-0.98209,1e-05,2.91147]
[1776336685916,45.68,74328.06,0.0,-0.98203,1e-05,2.91882]
[1776336690951,45.68,74330.86,0.0,-0.98199,1e-05,2.92555]
[1776336691959,45.68,74332.4,0.0,-0.98197,1e-05,2.92698]
[1776336692466,45.68,74332.4,0.0,-0.98197,1e-05,2.92698]
[1776336692692,45.68,74332.4,0.0,-0.98197,1e-05,2.92698]
[1776336692965,45.69,74334.28,0.0,-0.98194,1e-05,2.93106]
[1776336696993,45.69,74332.55,0.0,-0.98196,1e-05,2.92814]
[1776336701839,45.69,74333.16,0.0,-0.98195,1e-05,2.9301]
[1776336701937,45.69,74333.16,0.0,-0.98195,1e-05,2.9301]
[1776336706071,45.69,74335.03,0.0,-0.98192,1e-05,2.93484]
[1776336707493,45.69,74335.98,0.0,-0.9819,1e-05,2.93699]
[1776336707698,45.69,74335.98,0.0,-0.9819,1e-05,2.93699]
[1776336711106,45.7,74328.7,0.0,-0.982,1e-05,2.92254]
[1776336712698,45.7,74328.7,0.0,-0.982,1e-05,2.92254]
[1776336712937,45.7,74328.7,0.0,-0.982,1e-05,2.92254]
[1776336712959,45.7,74324.93,0.0,-0.98206,1e-05,2.91513]
[1776336718156,45.7,74325.84,0.0,-0.98204,1e-05,2.91803]
[1776336720965,45.7,74326.48,0.0,-0.98202,1e-05,2.91955]
[1776336721196,45.7,74326.69,0.0,-0.98202,1e-05,2.92036]
[1776336726421,45.71,74327.5,0.0,-0.982,1e-05,2.92279]
[1776336726437,45.71,74327.5,0.0,-0.982,1e-05,2.92279]
[1776336729233,45.71,74331.51,0.0,-0.98194,1e-05,2.93183]
[1776336731591,45.71,74331.35,0.0,-0.98194,1e-05,2.93167]
[1776336731687,45.71,74331.35,0.0,-0.98194,1e-05,2.93167]
[1776336731788,45.71,74326.43,0.0,-0.98201,1e-05,2.92183]
[1776336734268,45.71,74324.64,0.0,-0.98203,1e-05,2.91851]
[1776336735457,45.71,74324.64,0.0,-0.98203,1e-05,2.91851]
[1776336735689,45.71,74324.64,0.0,-0.98203,1e-05,2.91851]
[1776336735700,45.71,74327.28,0.0,-0.98199,1e-05,2.92416]
[1776336741389,45.72,74327.41,0.0,-0.98198,1e-05,2.92533]
[1776336741438,45.72,74327.41,0.0,-0.98198,1e-05,2.92533]
[1776336747359,45.72,74335.08,0.0,-0.98186,1e-05,2.94247]
[1776336748602,45.72,74335.08,0.0,-0.98186,1e-05,2.94247]
[1776336748691,45.72,74335.08,0.0,-0.98186,1e-05,2.94247]
[1776336748704,45.72,74338.43,0.0,-0.98181,1e-05,2.9496]
[1776336752396,45.72,74340.95,0.0,-0.98178,1e-05,2.95345]
[1776336754189,45.72,74341.25,0.0,-0.98178,1e-05,2.95421]
[1776336754437,45.72,74341.25,0.0,-0.98178,1e-05,2.95421]
[1776336760452,45.73,74338.5,0.0,-0.98181,1e-05,2.94946]
[1776336761742,45.73,74338.5,0.0,-0.98181,1e-05,2.94946]
[1776336761936,45.73,74338.5,0.0,-0.98181,1e-05,2.94946]
[1776336766978,45.73,74339.1,0.0,-0.9818,1e-05,2.95144]
[1776336767189,45.73,74339.07,0.0,-0.98179,1e-05,2.95168]
[1776336771529,45.73,74335.58,0.0,-0.98184,1e-05,2.94504]
[1776336772392,45.73,74335.58,0.0,-0.98184,1e-05,2.94504]
[1776336772436,45.73,74335.58,0.0,-0.98184,1e-05,2.94504]
[1776336780592,45.74,74338.01,0.0,-0.98179,1e-05,2.95151]
[1776336783043,45.74,74336.64,0.0,-0.98181,1e-05,2.94881]
[1776336783199,45.74,74336.18,0.0,-0.98182,1e-05,2.94817]
[1776336789655,45.74,74336.05,0.0,-0.98181,1e-05,2.94885]
[1776336791669,45.74,74339.36,0.0,-0.98176,1e-05,2.95607]
[1776336792756,45.74,74339.36,0.0,-0.98176,1e-05,2.95607]
[1776336792939,45.74,74339.36,0.0,-0.98176,1e-05,2.95607]
[1776336793040,45.74,74342.54,0.0,-0.98171,1e-05,2.96299]
[1776336795697,45.74,74344.42,0.0,-0.98168,1e-05,2.96719]
[1776336799725,45.75,74342.33,0.0,-0.98171,1e-05,2.96333]
[1776336800660,45.75,74342.33,0.0,-0.98171,1e-05,2.96333]
[1776336800696,45.75,74342.33,0.0,-0.98171,1e-05,2.96333]
[1776336801739,45.75,74339.27,0.0,-0.98175,1e-05,2.95722]
[1776336803146,45.75,74339.27,0.0,-0.98175,1e-05,2.95722]
[1776336803195,45.75,74339.27,0.0,-0.98175,1e-05,2.95722]
[1776336803753,45.75,74336.58,0.0,-0.98179,1e-05,2.9519]
[1776336806526,45.75,74336.6,0.0,-0.98179,1e-05,2.95225]
[1776336806689,45.75,74336.6,0.0,-0.98179,1e-05,2.95225]
[1776336808788,45.75,74340.44,0.0,-0.98173,1e-05,2.96074]
[1776336809869,45.75,74340.44,0.0,-0.98173,1e-05,2.96074]
[1776336809938,45.75,74340.44,0.0,-0.98173,1e-05,2.96074]
[1776336812815,45.75,74343.58,0.0,-0.98169,1e-05,2.96592]
[1776336817858,45.76,74345.4,0.0,-0.98166,1e-05,2.97042]
[1776336818865,45.76,74350.6,0.0,-0.98158,1e-05,2.98145]
[1776336819836,45.76,74350.6,0.0,-0.98158,1e-05,2.98145]
[1776336819937,45.76,74350.6,0.0,-0.98158,1e-05,2.98145]
[1776336820038,45.76,74353.73,0.0,-0.98153,1e-05,2.98828]
[1776336821933,45.76,74355.73,0.0,-0.9815,1e-05,2.99268]
[1776336822941,45.76,74361.57,0.0,-0.98141,2e-05,3.005]
[1776336823947,45.76,74364.76,0.0,-0.98136,2e-05,3.01191]
[1776336824714,45.76,74364.76,0.0,-0.98136,2e-05,3.01191]
[1776336824937,45.76,74364.76,0.0,-0.98136,2e-05,3.01191]
[1776336824954,45.76,74367.48,0.0,-0.98132,2e-05,3.01773]
[1776336826001,45.76,74367.48,0.0,-0.98132,2e-05,3.01773]
[1776336826172,45.76,74367.48,0.0,-0.98132,2e-05,3.01773]
[1776336826969,45.76,74372.82,0.0,-0.98124,2e-05,3.02916]
[1776336827976,45.76,74374.87,0.0,-0.98121,2e-05,3.03355]
[1776336832006,45.76,74376.82,0.0,-0.98118,2e-05,3.03779]
[1776336833122,45.76,74376.82,0.0,-0.98118,2e-05,3.03779]
[1776336833199,45.76,74376.82,0.0,-0.98118,2e-05,3.03779]
[1776336834019,45.76,74370.77,0.0,-0.98127,2e-05,3.02495]
[1776336835026,45.76,74368.37,0.0,-0.9813,2e-05,3.01989]
[1776336836191,45.76,74368.37,0.0,-0.9813,2e-05,3.01989]
[1776336836443,45.76,74367.06,0.0,-0.98132,2e-05,3.01715]
[1776336836542,45.76,74367.06,0.0,-0.98132,2e-05,3.01715]
[1776336837040,45.76,74365.29,0.0,-0.98135,2e-05,3.01344]
[1776336840061,45.76,74361.71,0.0,-0.9814,2e-05,3.00602]
[1776336845096,45.76,74359.56,0.0,-0.98143,2e-05,3.00177]
[1776336845574,45.76,74359.56,0.0,-0.98143,2e-05,3.00177]
[1776336845690,45.76,74359.56,0.0,-0.98143,2e-05,3.00177]
[1776336848876,45.76,74361.48,0.0,-0.9814,2e-05,3.00602]
[1776336848937,45.76,74361.48,0.0,-0.9814,2e-05,3.00602]
[1776336850625,45.76,74364.68,0.0,-0.98135,2e-05,3.0129]
[1776336850690,45.76,74364.68,0.0,-0.98135,2e-05,3.0129]
[1776336851138,45.76,74364.23,0.0,-0.98136,2e-05,3.012]
[1776336853152,45.76,74359.47,0.0,-0.98143,2e-05,3.00205]
[1776336854024,45.76,74359.47,0.0,-0.98143,2e-05,3.00205]
[1776336854190,45.76,74359.47,0.0,-0.98143,2e-05,3.00205]
[1776336859194,45.76,74359.02,0.0,-0.98143,2e-05,3.00157]
[1776336861233,45.76,74359.83,0.0,-0.98142,2e-05,3.00335]
[1776336861443,45.76,74359.67,0.0,-0.98142,2e-05,3.00309]
[1776336862166,45.76,74359.67,0.0,-0.98142,2e-05,3.00309]
[1776336862192,45.76,74359.67,0.0,-0.98142,2e-05,3.00309]
[1776336862214,45.76,74358.89,0.0,-0.98144,2e-05,3.00151]
[1776336867250,45.77,74358.91,0.0,-0.98143,2e-05,3.00196]
[1776336868049,45.77,74358.91,0.0,-0.98143,2e-05,3.00196]
[1776336868189,45.77,74358.91,0.0,-0.98143,2e-05,3.00196]
[1776336873292,45.77,74358.67,0.0,-0.98144,2e-05,2.99997]
[1776336875504,45.77,74358.64,0.0,-0.98144,2e-05,3.0]
[1776336875690,45.77,74358.64,0.0,-0.98144,2e-05,3.0]
[1776336877977,45.77,74355.42,0.0,-0.98149,2e-05,2.99339]
[1776336878193,45.77,74355.42,0.0,-0.98149,2e-05,2.99339]
[1776336878077,45.77,74355.46,0.0,-0.98149,2e-05,2.99367]
[1776336881002,45.77,74355.49,0.0,-0.98149,2e-05,2.99383]
[1776336881194,45.77,74355.49,0.0,-0.98149,2e-05,2.99383]
[1776336885143,45.77,74357.73,0.0,-0.98145,2e-05,2.99891]
[1776336885195,45.77,74357.73,0.0,-0.98145,2e-05,2.99891]
[1776336885528,45.77,74359.03,0.0,-0.98143,2e-05,3.00183]
[1776336885694,45.77,74359.03,0.0,-0.98143,2e-05,3.00183]
[1776336885726,45.77,74360.74,0.0,-0.9814,2e-05,3.00544]
[1776336891419,45.77,74360.79,0.0,-0.9814,2e-05,3.00601]
[1776336899475,45.78,74360.78,0.0,-0.9814,2e-05,3.00658]
[1776336902502,45.78,74360.95,0.0,-0.98139,2e-05,3.00708]
[1776336902689,45.78,74360.95,0.0,-0.98139,2e-05,3.00708]
[1776336908539,45.78,74362.46,0.0,-0.98137,2e-05,3.01076]
[1776336913579,45.78,74363.26,0.0,-0.98135,2e-05,3.01278]
[1776336914645,45.78,74363.26,0.0,-0.98135,2e-05,3.01278]
[1776336914689,45.78,74363.26,0.0,-0.98135,2e-05,3.01278]
[1776336914781,45.78,74370.43,0.0,-0.98124,2e-05,3.02804]
[1776336915594,45.78,74372.63,0.0,-0.98121,2e-05,3.03276]
[1776336918197,45.78,74373.76,0.0,-0.98119,2e-05,3.03519]
[1776336918246,45.78,74374.98,0.0,-0.98117,2e-05,3.03784]
[1776336918436,45.78,74374.98,0.0,-0.98117,2e-05,3.03784]
[1776336921485,45.78,74375.91,0.0,-0.98116,2e-05,3.03986]
[1776336921691,45.78,74375.91,0.0,-0.98116,2e-05,3.03986]
[1776336927678,45.78,74378.5,0.0,-0.98112,2e-05,3.04547]
[1776336928549,45.78,74378.5,0.0,-0.98112,2e-05,3.04547]
[1776336931959,45.78,74378.32,0.0,-0.98112,2e-05,3.04511]
[1776336932204,45.78,74378.32,0.0,-0.98112,2e-05,3.04511]
[1776336932296,45.78,74378.0,0.0,-0.98114,2e-05,3.04247]
[1776336932717,45.78,74384.88,0.0,-0.98103,2e-05,3.05716]
[1776336934763,45.78,74394.36,0.0,-0.98089,2e-05,3.07747]
[1776336935740,45.78,74405.34,0.0,-0.98072,2e-05,3.1011]
[1776336936747,45.78,74412.25,0.0,-0.98061,2e-05,3.11599]
[1776336937754,45.78,74414.6,0.0,-0.98058,2e-05,3.12098]
[1776336942791,45.78,74414.71,0.0,-0.98058,2e-05,3.12061]
[1776336947826,45.77,74414.0,0.0,-0.98059,2e-05,3.11847]
[1776336950847,45.77,74410.4,0.0,-0.98065,2e-05,3.1103]
[1776336951853,45.77,74406.8,0.0,-0.98071,2e-05,3.1024]
[1776336952860,45.77,74403.53,0.0,-0.98076,2e-05,3.09524]
[1776336953893,45.77,74403.53,0.0,-0.98076,2e-05,3.09524]
[1776336956938,45.77,74403.16,0.0,-0.98077,2e-05,3.09421]
[1776336959242,45.77,74401.91,0.0,-0.98079,2e-05,3.09136]
[1776336959343,45.77,74401.63,0.0,-0.98079,2e-05,3.09059]
[1776336959438,45.77,74401.63,0.0,-0.98079,2e-05,3.09059]
[1776336961167,45.77,74402.06,0.0,-0.98079,2e-05,3.09152]
[1776336961191,45.77,74402.06,0.0,-0.98079,2e-05,3.09152]
[1776336966959,45.77,74402.61,0.0,-0.98078,2e-05,3.09214]
[1776336970987,45.77,74398.25,0.0,-0.98085,2e-05,3.08239]
[1776336973561,45.77,74398.15,0.0,-0.98086,2e-05,3.08202]
[1776336973697,45.77,74398.15,0.0,-0.98086,2e-05,3.08202]
[1776336974446,45.77,74398.18,0.0,-0.98086,2e-05,3.08201]
[1776336974689,45.77,74398.18,0.0,-0.98086,2e-05,3.08201]
[1776336975015,45.77,74398.15,0.0,-0.98086,2e-05,3.08187]
[1776336980050,45.77,74395.59,0.0,-0.9809,2e-05,3.07598]
[1776336981077,45.77,74395.59,0.0,-0.9809,2e-05,3.07598]
[1776336981204,45.77,74395.59,0.0,-0.9809,2e-05,3.07598]
[1776336983071,45.76,74388.13,0.0,-0.98102,2e-05,3.0597]
[1776336984310,45.76,74388.13,0.0,-0.98102,2e-05,3.0597]
[1776336984439,45.76,74388.13,0.0,-0.98102,2e-05,3.0597]
[1776336984539,45.76,74388.13,0.0,-0.98102,2e-05,3.05966]
[1776336987739,45.76,74389.18,0.0,-0.981,2e-05,3.06179]
[1776336987939,45.76,74389.18,0.0,-0.981,2e-05,3.06179]
[1776336991127,45.76,74392.6,0.0,-0.98096,2e-05,3.06694]
[1776336992407,45.76,74393.43,0.0,-0.98095,2e-05,3.06867]
[1776336992444,45.76,74393.43,0.0,-0.98095,2e-05,3.06867]
[1776336992541,45.76,74393.43,0.0,-0.98095,2e-05,3.06867]
[1776336992692,45.76,74393.43,0.0,-0.98095,2e-05,3.06867]
[1776336993141,45.76,74393.57,0.0,-0.98095,2e-05,3.06891]
[1776336998176,45.76,74393.2,0.0,-0.98095,2e-05,3.0678]
[1776336999470,45.76,74393.17,0.0,-0.98096,2e-05,3.06767]
[1776336999695,45.76,74393.17,0.0,-0.98096,2e-05,3.06767]
[1776337009253,45.76,74393.17,0.0,-0.98096,2e-05,3.06705]
[1776337012960,45.76,74391.54,0.0,-0.98099,2e-05,3.06341]
[1776337013182,45.76,74391.54,0.0,-0.98099,2e-05,3.06341]
[1776337013195,45.76,74391.54,0.0,-0.98099,2e-05,3.06341]
[1776337013281,45.76,74392.1,0.0,-0.98098,2e-05,3.06457]
[1776337018316,45.76,74392.94,0.0,-0.98097,2e-05,3.06615]
[1776337024358,45.76,74392.02,0.0,-0.98098,2e-05,3.06394]
[1776337026491,45.76,74390.19,0.0,-0.98101,2e-05,3.05995]
[1776337026697,45.76,74390.19,0.0,-0.98101,2e-05,3.05995]
[1776337026726,45.76,74390.19,0.0,-0.98101,2e-05,3.05995]
[1776337026938,45.76,74390.19,0.0,-0.98101,2e-05,3.05995]
[1776337027379,45.76,74389.34,0.0,-0.98102,2e-05,3.0581]
[1776337032413,45.76,74386.77,0.0,-0.98106,2e-05,3.05249]
[1776337034533,45.76,74384.54,0.0,-0.9811,2e-05,3.04771]
[1776337034692,45.76,74384.54,0.0,-0.9811,2e-05,3.04771]
[1776337041485,45.76,74379.78,0.0,-0.98117,2e-05,3.03758]
[1776337042488,45.76,74375.49,0.0,-0.98124,2e-05,3.02847]
[1776337045785,45.76,74373.38,0.0,-0.98127,2e-05,3.02408]
[1776337045942,45.76,74373.38,0.0,-0.98127,2e-05,3.02408]
[1776337045971,45.76,74373.38,0.0,-0.98127,2e-05,3.02408]
[1776337046193,45.76,74373.38,0.0,-0.98127,2e-05,3.02408]
[1776337046294,45.76,74373.8,0.0,-0.98126,2e-05,3.02507]
[1776337051552,45.76,74373.27,0.0,-0.98128,2e-05,3.02223]
[1776337052559,45.76,74377.14,0.0,-0.98122,2e-05,3.0305]
[1776337054423,45.76,74377.14,0.0,-0.98122,2e-05,3.0305]
[1776337054447,45.76,74377.14,0.0,-0.98122,2e-05,3.0305]
[1776337053566,45.76,74382.71,0.0,-0.98113,2e-05,3.04241]
[1776337054572,45.76,74386.04,0.0,-0.98108,2e-05,3.04954]
[1776337059607,45.76,74385.29,0.0,-0.98109,2e-05,3.04798]
[1776337060615,45.76,74378.71,0.0,-0.98119,2e-05,3.03396]
[1776337061622,45.76,74366.61,0.0,-0.98138,2e-05,3.00831]
[1776337062629,45.76,74359.2,0.0,-0.98149,2e-05,2.99274]
[1776337063637,45.76,74358.05,0.0,-0.98151,1e-05,2.99042]
[1776337064932,45.76,74358.05,0.0,-0.98151,1e-05,2.99042]
[1776337065048,45.76,74358.05,0.0,-0.98151,1e-05,2.99042]
[1776337065197,45.76,74358.05,0.0,-0.98151,1e-05,2.99042]
[1776337065298,45.76,74356.92,0.0,-0.98152,1e-05,2.98826]
[1776337071046,45.76,74358.44,0.0,-0.98149,2e-05,2.99189]
[1776337071122,45.76,74358.44,0.0,-0.98149,2e-05,2.99189]
[1776337071193,45.76,74358.44,0.0,-0.98149,2e-05,2.99189]
[1776337071264,45.76,74358.44,0.0,-0.98149,2e-05,2.9921]
[1776337076323,45.76,74358.99,0.0,-0.98148,2e-05,2.99357]
[1776337076444,45.76,74358.99,0.0,-0.98148,2e-05,2.99357]
[1776337076485,45.76,74356.97,0.0,-0.98151,1e-05,2.98953]
[1776337076689,45.76,74356.97,0.0,-0.98151,1e-05,2.98953]
[1776337076728,45.76,74353.13,0.0,-0.98157,1e-05,2.98146]
[1776337081011,45.77,74350.44,0.0,-0.98161,1e-05,2.97619]
[1776337081201,45.77,74350.44,0.0,-0.98161,1e-05,2.97619]
[1776337087023,45.77,74350.82,0.0,-0.98159,1e-05,2.9778]
[1776337087134,45.77,74350.82,0.0,-0.98159,1e-05,2.9778]
[1776337087194,45.77,74350.82,0.0,-0.98159,1e-05,2.9778]
[1776337087294,45.77,74351.15,0.0,-0.98159,1e-05,2.97875]
[1776337092839,45.77,74351.64,0.0,-0.98158,1e-05,2.98041]
[1776337095861,45.77,74356.22,0.0,-0.9815,1e-05,2.99041]
[1776337097556,45.77,74356.43,0.0,-0.9815,1e-05,2.99096]
[1776337097696,45.77,74356.43,0.0,-0.9815,1e-05,2.99096]
[1776337097788,45.77,74356.43,0.0,-0.9815,1e-05,2.99096]
[1776337097937,45.77,74356.43,0.0,-0.9815,1e-05,2.99096]
[1776337097996,45.77,74357.04,0.0,-0.98149,2e-05,2.99235]
[1776337101904,45.78,74361.3,0.0,-0.98142,2e-05,3.00175]
[1776337103259,45.78,74361.3,0.0,-0.98142,2e-05,3.00175]
[1776337103449,45.78,74361.3,0.0,-0.98142,2e-05,3.00175]
[1776337108953,45.78,74363.13,0.0,-0.98139,2e-05,3.00622]
[1776337111388,45.78,74362.93,0.0,-0.98139,2e-05,3.00588]
[1776337111442,45.78,74362.93,0.0,-0.98139,2e-05,3.00588]
[1776337111553,45.78,74362.57,0.0,-0.98141,2e-05,3.00332]
[1776337111692,45.78,74362.57,0.0,-0.98141,2e-05,3.00332]
[1776337113987,45.78,74362.44,0.0,-0.98141,2e-05,3.00321]
[1776337117009,45.78,74352.39,0.0,-0.98156,1e-05,2.9823]
[1776337118016,45.78,74346.54,0.0,-0.98165,1e-05,2.97016]
[1776337119071,45.78,74346.54,0.0,-0.98165,1e-05,2.97016]
[1776337119192,45.78,74346.54,0.0,-0.98165,1e-05,2.97016]
[1776337122706,45.78,74346.29,0.0,-0.98165,1e-05,2.97021]
[1776337122772,45.78,74346.29,0.0,-0.98165,1e-05,2.97021]
[1776337122942,45.78,74346.29,0.0,-0.98165,1e-05,2.97021]
[1776337123051,45.78,74346.72,0.0,-0.98164,1e-05,2.97126]
[1776337128086,45.78,74345.29,0.0,-0.98165,1e-05,2.96899]
[1776337131107,45.79,74337.73,0.0,-0.98176,1e-05,2.95365]
[1776337133123,45.79,74336.13,0.0,-0.98178,1e-05,2.95065]
[1776337133857,45.79,74336.13,0.0,-0.98178,1e-05,2.95065]
[1776337133940,45.79,74336.13,0.0,-0.98178,1e-05,2.95065]
[1776337135136,45.79,74344.91,0.0,-0.98165,1e-05,2.96934]
[1776337136085,45.79,74344.91,0.0,-0.98165,1e-05,2.96934]
[1776337136188,45.79,74344.91,0.0,-0.98165,1e-05,2.96934]
[1776337136193,45.79,74344.91,0.0,-0.98165,1e-05,2.96934]
[1776337136448,45.79,74344.91,0.0,-0.98165,1e-05,2.96934]
[1776337136230,45.79,74343.78,0.0,-0.98167,1e-05,2.96729]
[1776337142190,45.79,74341.1,0.0,-0.9817,1e-05,2.96246]
[1776337144330,45.79,74341.75,0.0,-0.98169,1e-05,2.96397]
[1776337144450,45.79,74341.75,0.0,-0.98169,1e-05,2.96397]
[1776337145211,45.79,74337.13,0.0,-0.98176,1e-05,2.95464]
[1776337150246,45.8,74333.34,0.0,-0.9818,1e-05,2.94775]
[1776337152269,45.8,74329.53,0.0,-0.98186,1e-05,2.94018]
[1776337153496,45.8,74329.53,0.0,-0.98186,1e-05,2.94018]
[1776337153657,45.8,74326.94,0.0,-0.9819,1e-05,2.93499]
[1776337153698,45.8,74326.94,0.0,-0.9819,1e-05,2.93499]
[1776337154282,45.8,74326.8,0.0,-0.9819,1e-05,2.9349]
[1776337159318,45.8,74325.19,0.0,-0.98191,1e-05,2.93252]
[1776337160502,45.8,74325.19,0.0,-0.98191,1e-05,2.93252]
[1776337160689,45.8,74323.61,0.0,-0.98193,1e-05,2.92944]
[1776337160836,45.8,74323.61,0.0,-0.98193,1e-05,2.92944]
[1776337160941,45.8,74323.61,0.0,-0.98193,1e-05,2.92944]
[1776337161331,45.8,74324.27,0.0,-0.98192,1e-05,2.931]
[1776337167659,45.81,74323.5,0.0,-0.98193,1e-05,2.93018]
[1776337167697,45.81,74323.5,0.0,-0.98193,1e-05,2.93018]
[1776337174422,45.81,74323.22,0.0,-0.98193,1e-05,2.92939]
[1776337176675,45.82,74322.98,0.0,-0.98193,1e-05,2.92928]
[1776337176693,45.82,74322.98,0.0,-0.98193,1e-05,2.92928]
[1776337176986,45.82,74322.98,0.0,-0.98193,1e-05,2.92928]
[1776337177192,45.82,74322.98,0.0,-0.98193,1e-05,2.92928]
[1776337177294,45.82,74322.98,0.0,-0.98193,1e-05,2.92947]
[1776337179457,45.82,74316.66,0.0,-0.98202,1e-05,2.91679]
[1776337183096,45.82,74315.14,0.0,-0.98204,1e-05,2.91429]
[1776337183197,45.82,74315.14,0.0,-0.98204,1e-05,2.91429]
[1776337188521,45.82,74315.79,0.0,-0.98202,1e-05,2.91689]
[1776337189493,45.82,74315.79,0.0,-0.98202,1e-05,2.91689]
[1776337189630,45.82,74315.75,0.0,-0.98202,1e-05,2.917]
[1776337189705,45.82,74315.75,0.0,-0.98202,1e-05,2.917]
[1776337190535,45.83,74315.97,0.0,-0.98202,1e-05,2.91766]
[1776337195589,45.83,74320.05,0.0,-0.98195,1e-05,2.92707]
[1776337196287,45.83,74320.05,0.0,-0.98195,1e-05,2.92707]
[1776337196440,45.83,74320.05,0.0,-0.98195,1e-05,2.92707]
[1776337196590,45.83,74323.28,0.0,-0.9819,1e-05,2.93394]
[1776337196663,45.83,74323.28,0.0,-0.9819,1e-05,2.93394]
[1776337196689,45.83,74323.28,0.0,-0.9819,1e-05,2.93394]
[1776337197597,45.83,74323.98,0.0,-0.98189,1e-05,2.93556]
[1776337202632,45.83,74330.98,0.0,-0.98178,1e-05,2.95089]
[1776337203639,45.83,74334.68,0.0,-0.98172,1e-05,2.95874]
[1776337204701,45.83,74334.68,0.0,-0.98172,1e-05,2.95874]
[1776337204940,45.83,74334.68,0.0,-0.98172,1e-05,2.95874]
[1776337209682,45.84,74331.03,0.0,-0.98177,1e-05,2.95188]
[1776337211538,45.84,74331.03,0.0,-0.98177,1e-05,2.95188]
[1776337210692,45.84,74327.59,0.0,-0.98182,1e-05,2.94486]
[1776337211697,45.84,74327.59,0.0,-0.98182,1e-05,2.94486]
[1776337212136,45.84,74327.59,0.0,-0.98182,1e-05,2.94486]
[1776337212193,45.84,74327.59,0.0,-0.98182,1e-05,2.94486]
[1776337212238,45.84,74327.09,0.0,-0.98183,1e-05,2.94397]
[1776337215728,45.84,74330.49,0.0,-0.98177,1e-05,2.95162]
[1776337220763,45.84,74330.48,0.0,-0.98177,1e-05,2.95228]
[1776337224791,45.84,74325.9,0.0,-0.98183,1e-05,2.94329]
[1776337226237,45.84,74325.9,0.0,-0.98183,1e-05,2.94329]
[1776337226439,45.84,74325.9,0.0,-0.98183,1e-05,2.94329]
[1776337226541,45.84,74322.96,0.0,-0.98187,1e-05,2.9375]
[1776337229026,45.84,74324.81,0.0,-0.98185,1e-05,2.9415]
[1776337229203,45.84,74324.81,0.0,-0.98185,1e-05,2.9415]
[1776337229304,45.84,74327.18,0.0,-0.98181,1e-05,2.94657]
[1776337231791,45.85,74329.3,0.0,-0.98178,1e-05,2.95126]
[1776337231938,45.85,74329.3,0.0,-0.98178,1e-05,2.95126]
[1776337233854,45.85,74335.34,0.0,-0.98169,1e-05,2.96228]
[1776337238889,45.85,74335.45,0.0,-0.98169,1e-05,2.96309]
[1776337245937,45.85,74335.24,0.0,-0.98169,1e-05,2.96348]
[1776337248813,45.85,74335.39,0.0,-0.98168,1e-05,2.96403]
[1776337248946,45.85,74335.39,0.0,-0.98168,1e-05,2.96403]
[1776337249215,45.85,74335.39,0.0,-0.98168,1e-05,2.96403]
[1776337249437,45.85,74335.39,0.0,-0.98168,1e-05,2.96403]
[1776337249471,45.85,74335.39,0.0,-0.98168,1e-05,2.96426]
[1776337258024,45.86,74335.39,0.0,-0.98167,1e-05,2.96521]
[1776337261449,45.86,74335.39,0.0,-0.98167,1e-05,2.96545]
[1776337261700,45.86,74335.39,0.0,-0.98167,1e-05,2.96569]
[1776337264066,45.86,74338.67,0.0,-0.98162,1e-05,2.97278]
[1776337264897,45.86,74338.67,0.0,-0.98162,1e-05,2.97278]
[1776337264942,45.86,74338.67,0.0,-0.98162,1e-05,2.97278]
[1776337265155,45.86,74338.67,0.0,-0.98162,1e-05,2.97278]
[1776337265203,45.86,74338.67,0.0,-0.98162,1e-05,2.97278]
[1776337265210,45.86,74340.41,0.0,-0.98159,1e-05,2.97653]
[1776337269101,45.86,74337.25,0.0,-0.98164,1e-05,2.97033]
[1776337270757,45.86,74336.29,0.0,-0.98165,1e-05,2.96844]
[1776337270938,45.86,74336.29,0.0,-0.98165,1e-05,2.96844]
[1776337275144,45.86,74328.41,0.0,-0.98176,1e-05,2.9526]
[1776337276359,45.86,74328.41,0.0,-0.98176,1e-05,2.9526]
[1776337276439,45.86,74328.41,0.0,-0.98176,1e-05,2.9526]
[1776337276454,45.86,74321.09,0.0,-0.98187,1e-05,2.93771]
[1776337277259,45.86,74321.09,0.0,-0.98187,1e-05,2.93771]
[1776337277437,45.86,74321.09,0.0,-0.98187,1e-05,2.93771]
[1776337277522,45.87,74321.45,0.0,-0.98186,1e-05,2.93862]
[1776337280179,45.87,74324.43,0.0,-0.98182,1e-05,2.94513]
[1776337281017,45.87,74324.43,0.0,-0.98182,1e-05,2.94513]
[1776337281199,45.87,74324.43,0.0,-0.98182,1e-05,2.94513]
[1776337287287,45.87,74325.15,0.0,-0.9818,1e-05,2.94751]
[1776337287441,45.87,74325.15,0.0,-0.9818,1e-05,2.94751]
[1776337288561,45.87,74327.75,0.0,-0.98176,1e-05,2.9532]
[1776337288607,45.87,74330.0,0.0,-0.98172,1e-05,2.95802]
[1776337289990,45.87,74332.38,0.0,-0.98169,1e-05,2.96298]
[1776337290196,45.87,74332.38,0.0,-0.98169,1e-05,2.96298]
[1776337291257,45.87,74336.98,0.0,-0.98163,1e-05,2.97087]
[1776337295307,45.87,74337.47,0.0,-0.98162,1e-05,2.9722]
[1776337295419,45.87,74337.47,0.0,-0.98162,1e-05,2.9722]
[1776337295575,45.87,74337.47,0.0,-0.98162,1e-05,2.9722]
[1776337295689,45.87,74337.47,0.0,-0.98162,1e-05,2.9722]
[1776337295676,45.87,74337.57,0.0,-0.98162,1e-05,2.97261]
[1776337301328,45.88,74337.43,0.0,-0.98162,1e-05,2.97282]
[1776337306196,45.88,74338.43,0.0,-0.9816,1e-05,2.97531]
[1776337306441,45.88,74338.43,0.0,-0.9816,1e-05,2.97531]
[1776337306872,45.88,74338.28,0.0,-0.9816,1e-05,2.97519]
[1776337306936,45.88,74338.28,0.0,-0.9816,1e-05,2.97519]
[1776337308376,45.88,74338.16,0.0,-0.9816,1e-05,2.97504]
[1776337310390,45.88,74335.1,0.0,-0.98164,1e-05,2.96895]
[1776337311016,45.88,74335.1,0.0,-0.98164,1e-05,2.96895]
[1776337311193,45.88,74335.1,0.0,-0.98164,1e-05,2.96895]
[1776337311397,45.88,74331.97,0.0,-0.98169,1e-05,2.96252]
[1776337316432,45.88,74332.15,0.0,-0.98168,1e-05,2.96351]
[1776337317757,45.88,74332.01,0.0,-0.98168,1e-05,2.96334]
[1776337317942,45.88,74332.01,0.0,-0.98168,1e-05,2.96334]
[1776337318446,45.88,74332.2,0.0,-0.98168,1e-05,2.96385]
[1776337323596,45.88,74332.62,0.0,-0.98167,1e-05,2.96519]
[1776337323694,45.88,74332.62,0.0,-0.98167,1e-05,2.96519]
[1776337329523,45.89,74332.22,0.0,-0.98167,1e-05,2.96518]
[1776337329844,45.89,74332.22,0.0,-0.98167,1e-05,2.96518]
[1776337329942,45.89,74332.22,0.0,-0.98167,1e-05,2.96518]
[1776337330530,45.89,74332.11,0.0,-0.98167,1e-05,2.96507]
[1776337333551,45.89,74321.6,0.0,-0.98182,1e-05,2.94354]
[1776337334557,45.89,74313.09,0.0,-0.98195,1e-05,2.92607]
[1776337335564,45.89,74309.87,0.0,-0.98199,1e-05,2.9196]
[1776337336572,45.89,74304.97,0.0,-0.98206,1e-05,2.9097]
[1776337338586,45.89,74309.93,0.0,-0.98199,1e-05,2.92034]
[1776337339065,45.89,74309.93,0.0,-0.98199,1e-05,2.92034]
[1776337339190,45.89,74309.93,0.0,-0.98199,1e-05,2.92034]
[1776337345635,45.9,74311.57,0.0,-0.98196,1e-05,2.92502]
[1776337350670,45.9,74311.52,0.0,-0.98195,1e-05,2.92583]
[1776337354672,45.9,74311.53,0.0,-0.98196,1e-05,2.92446]
[1776337354695,45.9,74311.53,0.0,-0.98196,1e-05,2.92446]
[1776337355550,45.9,74311.1,0.0,-0.98196,1e-05,2.92376]
[1776337355700,45.9,74311.1,0.0,-0.98196,1e-05,2.92376]
[1776337355704,45.9,74311.56,0.0,-0.98195,1e-05,2.9249]
[1776337360740,45.91,74311.52,0.0,-0.98195,1e-05,2.92574]
[1776337365777,45.91,74311.28,0.0,-0.98194,1e-05,2.92615]
[1776337369867,45.91,74312.68,0.0,-0.98192,1e-05,2.92959]
[1776337369938,45.91,74312.68,0.0,-0.98192,1e-05,2.92959]
[1776337375847,45.92,74312.45,0.0,-0.98191,1e-05,2.93033]
[1776337380882,45.92,74312.48,0.0,-0.98191,1e-05,2.93126]
[1776337383907,45.92,74315.39,0.0,-0.98186,1e-05,2.93779]
[1776337385291,45.92,74315.39,0.0,-0.98186,1e-05,2.93779]
[1776337385441,45.92,74315.39,0.0,-0.98186,1e-05,2.93779]
[1776337385541,45.92,74324.1,0.0,-0.98173,1e-05,2.95616]
[1776337386123,45.92,74324.1,0.0,-0.98173,1e-05,2.95616]
[1776337386202,45.92,74324.1,0.0,-0.98173,1e-05,2.95616]
[1776337386280,45.92,74327.37,0.0,-0.98168,1e-05,2.96297]
[1776337390955,45.92,74324.49,0.0,-0.98172,1e-05,2.95755]
[1776337393330,45.92,74324.81,0.0,-0.98172,1e-05,2.95834]
[1776337393442,45.92,74324.81,0.0,-0.98172,1e-05,2.95834]
[1776337393475,45.92,74328.11,0.0,-0.98166,1e-05,2.96544]
[1776337399011,45.93,74330.01,0.0,-0.98163,1e-05,2.96988]
[1776337401224,45.93,74329.94,0.0,-0.98163,1e-05,2.96983]
[1776337401436,45.93,74329.94,0.0,-0.98163,1e-05,2.96983]
[1776337402368,45.93,74330.4,0.0,-0.98163,1e-05,2.97089]
[1776337402441,45.93,74330.4,0.0,-0.98163,1e-05,2.97089]
[1776337402497,45.93,74330.33,0.0,-0.98163,1e-05,2.97093]
[1776337411097,45.93,74330.28,0.0,-0.98163,1e-05,2.9696]
[1776337414201,45.93,74330.32,0.0,-0.98163,1e-05,2.96987]
[1776337414437,45.93,74330.32,0.0,-0.98163,1e-05,2.96987]
[1776337415125,45.93,74326.68,0.0,-0.98168,1e-05,2.96246]
[1776337418328,45.93,74326.61,0.0,-0.98168,1e-05,2.96253]
[1776337418440,45.93,74326.61,0.0,-0.98168,1e-05,2.96253]
[1776337418539,45.93,74327.85,0.0,-0.98166,1e-05,2.96531]
[1776337424190,45.93,74328.76,0.0,-0.98165,1e-05,2.96769]
[1776337426943,45.93,74328.88,0.0,-0.98164,1e-05,2.96812]
[1776337427631,45.93,74328.88,0.0,-0.98164,1e-05,2.96812]
[1776337427692,45.93,74328.88,0.0,-0.98164,1e-05,2.96812]
[1776337427693,45.94,74324.85,0.0,-0.9817,1e-05,2.95992]
[1776337434259,45.94,74324.2,0.0,-0.98171,1e-05,2.95921]
[1776337436831,45.94,74325.94,0.0,-0.98168,1e-05,2.96294]
[1776337436947,45.94,74326.78,0.0,-0.98167,1e-05,2.96479]
[1776337441312,45.94,74334.87,0.0,-0.98154,1e-05,2.98213]
[1776337442319,45.94,74343.72,0.0,-0.98141,2e-05,3.00077]
[1776337443249,45.94,74343.72,0.0,-0.98141,2e-05,3.00077]
[1776337443436,45.94,74343.72,0.0,-0.98141,2e-05,3.00077]
[1776337443537,45.94,74344.79,0.0,-0.98139,2e-05,3.00308]
[1776337444333,45.94,74351.07,0.0,-0.9813,2e-05,3.01633]
[1776337445340,45.94,74355.18,0.0,-0.98124,2e-05,3.02503]
[1776337447769,45.94,74355.19,0.0,-0.98124,2e-05,3.02504]
[1776337447938,45.94,74355.69,0.0,-0.98123,2e-05,3.02609]
[1776337453398,45.94,74355.52,0.0,-0.98123,2e-05,3.02571]
[1776337455830,45.94,74355.45,0.0,-0.98123,2e-05,3.02556]
[1776337455937,45.94,74355.2,0.0,-0.98124,2e-05,3.02504]
[1776337456418,45.94,74355.02,0.0,-0.98124,2e-05,3.02466]
[1776337456909,45.94,74355.02,0.0,-0.98124,2e-05,3.02466]
[1776337456941,45.94,74355.02,0.0,-0.98124,2e-05,3.02466]
[1776337462461,45.94,74358.04,0.0,-0.98119,2e-05,3.03114]
[1776337463528,45.94,74358.04,0.0,-0.98119,2e-05,3.03114]
[1776337463691,45.94,74358.04,0.0,-0.98119,2e-05,3.03114]
[1776337463792,45.94,74362.24,0.0,-0.98113,2e-05,3.04008]
[1776337464495,45.94,74362.24,0.0,-0.98113,2e-05,3.04008]
[1776337464695,45.94,74362.24,0.0,-0.98113,2e-05,3.04008]
[1776337470709,45.94,74363.81,0.0,-0.98111,2e-05,3.04336]
[1776337470793,45.94,74367.9,0.0,-0.98104,2e-05,3.05206]
[1776337470946,45.94,74367.9,0.0,-0.98104,2e-05,3.05206]
[1776337471553,45.94,74367.9,0.0,-0.98104,2e-05,3.05206]
[1776337471696,45.94,74367.9,0.0,-0.98104,2e-05,3.05206]
[1776337477567,45.94,74367.27,0.0,-0.98107,2e-05,3.0486]
[1776337483609,45.94,74367.74,0.0,-0.98106,2e-05,3.04953]
[1776337488644,45.94,74371.43,0.0,-0.981,2e-05,3.05734]
[1776337490126,45.94,74371.6,0.0,-0.981,2e-05,3.05768]
[1776337490193,45.94,74371.6,0.0,-0.981,2e-05,3.05768]
[1776337490658,45.94,74371.99,0.0,-0.98099,2e-05,3.0585]
[1776337491122,45.94,74371.99,0.0,-0.98099,2e-05,3.0585]
[1776337491206,45.94,74371.99,0.0,-0.98099,2e-05,3.0585]
[1776337494685,45.94,74378.72,0.0,-0.98089,2e-05,3.07282]
[1776337495693,45.94,74382.8,0.0,-0.98083,2e-05,3.08153]
[1776337496539,45.94,74382.8,0.0,-0.98083,2e-05,3.08153]
[1776337496698,45.94,74382.8,0.0,-0.98083,2e-05,3.08153]
[1776337496700,45.94,74385.27,0.0,-0.98079,2e-05,3.08678]
[1776337497665,45.94,74385.27,0.0,-0.98079,2e-05,3.08678]
[1776337497701,45.94,74385.27,0.0,-0.98079,2e-05,3.08678]
[1776337503748,45.94,74383.19,0.0,-0.98083,2e-05,3.08182]
[1776337505593,45.94,74382.21,0.0,-0.98084,2e-05,3.07965]
[1776337505688,45.94,74382.21,0.0,-0.98084,2e-05,3.07965]
[1776337505763,45.94,74381.66,0.0,-0.98085,2e-05,3.07841]
[1776337506673,45.94,74381.66,0.0,-0.98085,2e-05,3.07841]
[1776337506694,45.94,74381.66,0.0,-0.98085,2e-05,3.07841]
[1776337509791,45.94,74385.62,0.0,-0.98079,2e-05,3.08667]
[1776337511666,45.94,74386.94,0.0,-0.98077,2e-05,3.08944]
[1776337511691,45.94,74386.94,0.0,-0.98077,2e-05,3.08944]
[1776337513642,45.94,74387.81,0.0,-0.98076,2e-05,3.09117]
[1776337513689,45.94,74387.81,0.0,-0.98076,2e-05,3.09117]
[1776337513818,45.93,74387.95,0.0,-0.98076,2e-05,3.09139]
[1776337518853,45.93,74388.73,0.0,-0.98075,2e-05,3.0927]
[1776337520868,45.93,74385.11,0.0,-0.98081,2e-05,3.08477]
[1776337522232,45.93,74384.21,0.0,-0.98082,2e-05,3.08277]
[1776337522441,45.93,74384.21,0.0,-0.98082,2e-05,3.08277]
[1776337526910,45.93,74375.46,0.0,-0.98096,2e-05,3.06378]
[1776337527790,45.93,74375.46,0.0,-0.98096,2e-05,3.06378]
[1776337527917,45.93,74372.04,0.0,-0.98101,2e-05,3.05645]
[1776337528924,45.93,74369.74,0.0,-0.98104,2e-05,3.05153]
[1776337529428,45.93,74369.74,0.0,-0.98104,2e-05,3.05153]
[1776337529444,45.93,74369.74,0.0,-0.98104,2e-05,3.05153]
[1776337534966,45.93,74371.27,0.0,-0.98103,2e-05,3.0528]
[1776337536568,45.93,74371.27,0.0,-0.98103,2e-05,3.0528]
[1776337536696,45.93,74371.27,0.0,-0.98103,2e-05,3.0528]
[1776337536722,45.93,74371.89,0.0,-0.98102,2e-05,3.05411]
[1776337537507,45.93,74371.89,0.0,-0.98102,2e-05,3.05411]
[1776337537691,45.93,74371.89,0.0,-0.98102,2e-05,3.05411]
[1776337548059,45.93,74372.2,0.0,-0.98102,2e-05,3.0547]
[1776337553792,45.93,74372.77,0.0,-0.98101,2e-05,3.0559]
[1776337553937,45.93,74372.77,0.0,-0.98101,2e-05,3.0559]
[1776337553893,45.93,74372.81,0.0,-0.98101,2e-05,3.05598]
[1776337554803,45.93,74372.81,0.0,-0.98101,2e-05,3.05598]
[1776337554939,45.93,74372.81,0.0,-0.98101,2e-05,3.05598]
[1776337554905,45.93,74372.81,0.0,-0.98101,2e-05,3.05598]
[1776337561150,45.93,74372.91,0.0,-0.98101,2e-05,3.0562]
[1776337566323,45.93,74373.16,0.0,-0.98101,2e-05,3.05673]
[1776337566437,45.93,74373.16,0.0,-0.98101,2e-05,3.05673]
[1776337566531,45.93,74373.63,0.0,-0.981,2e-05,3.05774]
[1776337567469,45.93,74373.63,0.0,-0.981,2e-05,3.05774]
[1776337567703,45.93,74373.63,0.0,-0.981,2e-05,3.05774]
[1776337573994,45.93,74380.36,0.0,-0.9809,2e-05,3.07211]
[1776337574197,45.93,74380.36,0.0,-0.9809,2e-05,3.07211]
[1776337574938,45.93,74380.36,0.0,-0.9809,2e-05,3.07211]
[1776337574988,45.93,74385.17,0.0,-0.98082,2e-05,3.08236]
[1776337575195,45.93,74385.17,0.0,-0.98082,2e-05,3.08236]
[1776337580286,45.93,74384.74,0.0,-0.98083,2e-05,3.08123]
[1776337590174,45.93,74384.37,0.0,-0.98084,2e-05,3.0803]
[1776337590202,45.93,74384.37,0.0,-0.98084,2e-05,3.0803]
[1776337590368,45.93,74384.02,0.0,-0.98084,2e-05,3.07925]
[1776337591374,45.93,74379.22,0.0,-0.98093,2e-05,3.06691]
[1776337592489,45.93,74379.22,0.0,-0.98093,2e-05,3.06691]
[1776337592698,45.93,74379.22,0.0,-0.98093,2e-05,3.06691]
[1776337592797,45.93,74376.86,0.0,-0.98097,2e-05,3.06183]
[1776337598584,45.93,74375.05,0.0,-0.98099,2e-05,3.05791]
[1776337598689,45.93,74375.05,0.0,-0.98099,2e-05,3.05791]
[1776337598754,45.93,74371.86,0.0,-0.98104,2e-05,3.0511]
[1776337599954,45.93,74371.86,0.0,-0.98104,2e-05,3.0511]
[1776337600194,45.93,74371.67,0.0,-0.98105,2e-05,3.05071]
[1776337605474,45.93,74376.69,0.0,-0.98097,2e-05,3.06145]
[1776337606119,45.93,74376.69,0.0,-0.98097,2e-05,3.06145]
[1776337606192,45.93,74376.69,0.0,-0.98097,2e-05,3.06145]
[1776337606481,45.93,74378.52,0.0,-0.98094,2e-05,3.06535]
[1776337607221,45.93,74378.52,0.0,-0.98094,2e-05,3.06535]
[1776337607441,45.93,74378.52,0.0,-0.98094,2e-05,3.06535]
[1776337610509,45.93,74375.56,0.0,-0.98099,2e-05,3.05895]
[1776337615545,45.93,74376.05,0.0,-0.98098,2e-05,3.05996]
[1776337620608,45.93,74376.27,0.0,-0.98098,2e-05,3.0604]
[1776337620689,45.93,74376.27,0.0,-0.98098,2e-05,3.0604]
[1776337620709,45.93,74376.33,0.0,-0.98098,2e-05,3.06053]
[1776337621673,45.93,74376.33,0.0,-0.98098,2e-05,3.06053]
[1776337621692,45.93,74376.33,0.0,-0.98098,2e-05,3.06053]
[1776337629643,45.93,74377.85,0.0,-0.98095,2e-05,3.06371]
[1776337634165,45.93,74377.74,0.0,-0.98095,2e-05,3.06345]
[1776337634190,45.93,74377.74,0.0,-0.98095,2e-05,3.06345]
[1776337634679,45.93,74377.0,0.0,-0.98097,2e-05,3.06186]
[1776337635412,45.93,74377.0,0.0,-0.98097,2e-05,3.06186]
[1776337635439,45.93,74377.0,0.0,-0.98097,2e-05,3.06186]
[1776337636693,45.93,74370.32,0.0,-0.98107,2e-05,3.0476]
[1776337638029,45.93,74370.32,0.0,-0.98107,2e-05,3.0476]
[1776337637700,45.93,74367.61,0.0,-0.98111,2e-05,3.04183]
[1776337638198,45.93,74367.61,0.0,-0.98111,2e-05,3.04183]
[1776337638707,45.93,74366.56,0.0,-0.98113,2e-05,3.03962]
[1776337639714,45.93,74357.98,0.0,-0.98126,2e-05,3.02145]
[1776337640721,45.93,74350.92,0.0,-0.98136,2e-05,3.00657]
[1776337641728,45.93,74350.02,0.0,-0.98137,2e-05,3.00474]
[1776337642735,45.93,74346.41,0.0,-0.98143,2e-05,2.99723]
[1776337644227,45.93,74345.41,0.0,-0.98144,2e-05,2.99523]
[1776337644442,45.93,74345.41,0.0,-0.98144,2e-05,2.99523]
[1776337649783,45.93,74345.71,0.0,-0.98143,2e-05,2.99652]
[1776337650984,45.93,74345.71,0.0,-0.98143,2e-05,2.99652]
[1776337651027,45.93,74346.61,0.0,-0.98143,2e-05,2.99666]
[1776337651190,45.93,74346.61,0.0,-0.98143,2e-05,2.99666]
[1776337651813,45.93,74346.61,0.0,-0.98143,2e-05,2.99666]
[1776337651938,45.93,74346.61,0.0,-0.98143,2e-05,2.99666]
[1776337652038,45.93,74346.76,0.0,-0.98143,2e-05,2.99708]
[1776337656833,45.93,74354.27,0.0,-0.98131,2e-05,3.0134]
[1776337657551,45.93,74354.27,0.0,-0.98131,2e-05,3.0134]
[1776337657688,45.93,74354.27,0.0,-0.98131,2e-05,3.0134]
[1776337657839,45.93,74359.65,0.0,-0.98123,2e-05,3.02485]
[1776337658847,45.93,74362.17,0.0,-0.98119,2e-05,3.03024]
[1776337660417,45.93,74362.93,0.0,-0.98118,2e-05,3.03189]
[1776337660439,45.93,74362.93,0.0,-0.98118,2e-05,3.03189]
[1776337664037,45.94,74360.88,0.0,-0.98121,2e-05,3.02765]
[1776337664193,45.94,74359.35,0.0,-0.98123,2e-05,3.02445]
[1776337664733,45.94,74359.35,0.0,-0.98123,2e-05,3.02445]
[1776337664948,45.94,74359.35,0.0,-0.98123,2e-05,3.02445]
[1776337665008,45.94,74358.4,0.0,-0.98125,2e-05,3.02248]
[1776337670930,45.94,74357.58,0.0,-0.98126,2e-05,3.02104]
[1776337673646,45.94,74357.95,0.0,-0.98125,2e-05,3.02192]
[1776337673697,45.94,74357.95,0.0,-0.98125,2e-05,3.02192]
[1776337673952,45.94,74359.3,0.0,-0.98123,2e-05,3.02482]
[1776337675455,45.94,74360.69,0.0,-0.98121,2e-05,3.02781]
[1776337675698,45.94,74360.69,0.0,-0.98121,2e-05,3.02781]
[1776337676973,45.94,74358.78,0.0,-0.98124,2e-05,3.02383]
[1776337680812,45.94,74360.13,0.0,-0.98121,2e-05,3.0268]
[1776337680942,45.94,74360.13,0.0,-0.98121,2e-05,3.0268]
[1776337682015,45.94,74356.03,0.0,-0.98128,2e-05,3.01819]
[1776337682940,45.94,74356.03,0.0,-0.98128,2e-05,3.01819]
[1776337683022,45.94,74353.06,0.0,-0.98132,2e-05,3.01196]
[1776337683728,45.94,74353.06,0.0,-0.98132,2e-05,3.01196]
[1776337683942,45.94,74353.06,0.0,-0.98132,2e-05,3.01196]
[1776337684937,45.94,74352.78,0.0,-0.98132,2e-05,3.01143]
[1776337685036,45.94,74352.05,0.0,-0.98133,2e-05,3.00995]
[1776337690071,45.94,74350.63,0.0,-0.98135,2e-05,3.00729]
[1776337693907,45.94,74350.14,0.0,-0.98136,2e-05,3.00646]
[1776337693939,45.94,74350.14,0.0,-0.98136,2e-05,3.00646]
[1776337700113,45.94,74349.55,0.0,-0.98137,2e-05,3.00549]
[1776337700198,45.94,74349.44,0.0,-0.98137,2e-05,3.0054]
[1776337700329,45.94,74349.55,0.0,-0.98137,2e-05,3.0057]
[1776337701227,45.94,74349.55,0.0,-0.98137,2e-05,3.0057]
[1776337701440,45.94,74349.55,0.0,-0.98137,2e-05,3.0057]
[1776337709205,45.94,74350.54,0.0,-0.98135,2e-05,3.00842]
[1776337710935,45.94,74350.54,0.0,-0.98135,2e-05,3.00842]
[1776337711036,45.94,74352.44,0.0,-0.98133,2e-05,3.01057]
[1776337711197,45.94,74352.44,0.0,-0.98133,2e-05,3.01057]
[1776337716254,45.95,74351.27,0.0,-0.98134,2e-05,3.00839]
[1776337718526,45.95,74350.97,0.0,-0.98135,2e-05,3.00783]
[1776337718695,45.95,74350.97,0.0,-0.98135,2e-05,3.00783]
[1776337718739,45.95,74349.2,0.0,-0.98137,2e-05,3.00416]
[1776337724310,45.95,74348.82,0.0,-0.98138,2e-05,3.00379]
[1776337729344,45.95,74348.56,0.0,-0.98138,2e-05,3.0036]
[1776337730558,45.95,74348.56,0.0,-0.98138,2e-05,3.0036]
[1776337730693,45.95,74348.56,0.0,-0.98138,2e-05,3.0036]
[1776337731361,45.95,74351.07,0.0,-0.98134,2e-05,3.00903]
[1776337732936,45.95,74351.07,0.0,-0.98134,2e-05,3.00903]
[1776337733016,45.95,74354.06,0.0,-0.98129,2e-05,3.01546]
[1776337735547,45.95,74355.9,0.0,-0.98127,2e-05,3.0183]
[1776337735692,45.95,74355.9,0.0,-0.98127,2e-05,3.0183]
[1776337741529,45.92,74353.12,0.0,-0.98136,2e-05,3.00619]
[1776337741693,45.92,74353.12,0.0,-0.98136,2e-05,3.00619]
[1776337748481,45.9,74351.11,0.0,-0.98145,2e-05,2.9939]
[1776337754524,45.88,74351.04,0.0,-0.98149,1e-05,2.98782]
[1776337758256,45.87,74351.15,0.0,-0.98151,1e-05,2.98511]
[1776337758442,45.87,74351.15,0.0,-0.98151,1e-05,2.98511]
[1776337759519,45.86,74351.15,0.0,-0.98152,1e-05,2.98414]
[1776337759693,45.86,74351.15,0.0,-0.98152,1e-05,2.98414]
[1776337759727,45.86,74351.15,0.0,-0.98153,1e-05,2.98317]
[1776337766608,45.84,74351.04,0.0,-0.98158,1e-05,2.97619]
[1776337771643,45.82,74342.66,0.0,-0.98175,1e-05,2.95197]
[1776337772650,45.82,74337.44,0.0,-0.98183,1e-05,2.9402]
[1776337773657,45.81,74333.63,0.0,-0.9819,1e-05,2.9314]
[1776337774567,45.81,74333.63,0.0,-0.9819,1e-05,2.9314]
[1776337774693,45.81,74333.63,0.0,-0.9819,1e-05,2.9314]
[1776337779831,45.8,74331.6,0.0,-0.98196,1e-05,2.92287]
[1776337779945,45.8,74331.6,0.0,-0.98196,1e-05,2.92287]
[1776337780416,45.8,74329.96,0.0,-0.98198,1e-05,2.91886]
[1776337780439,45.8,74329.96,0.0,-0.98198,1e-05,2.91886]
[1776337780706,45.8,74328.52,0.0,-0.98201,1e-05,2.91589]
[1776337785742,45.8,74328.17,0.0,-0.982,1e-05,2.91635]
[1776337790780,45.8,74327.92,0.0,-0.982,1e-05,2.917]
[1776337794838,45.81,74327.58,0.0,-0.982,1e-05,2.917]
[1776337794939,45.81,74327.58,0.0,-0.982,1e-05,2.917]
[1776337801009,45.81,74327.42,0.0,-0.98199,1e-05,2.91805]
[1776337801199,45.81,74327.42,0.0,-0.98199,1e-05,2.91805]
[1776337802330,45.81,74325.08,0.0,-0.98202,1e-05,2.91367]
[1776337802441,45.81,74325.08,0.0,-0.98202,1e-05,2.91367]
[1776337802864,45.81,74324.82,0.0,-0.98202,1e-05,2.91336]
[1776337807899,45.82,74323.77,0.0,-0.98203,1e-05,2.91236]
[1776337809721,45.82,74323.88,0.0,-0.98203,1e-05,2.91282]
[1776337809939,45.82,74323.88,0.0,-0.98203,1e-05,2.91282]
[1776337815826,45.82,74324.4,0.0,-0.98201,1e-05,2.91504]
[1776337815938,45.82,74324.4,0.0,-0.98201,1e-05,2.91504]
[1776337816900,45.83,74324.37,0.0,-0.98201,1e-05,2.91566]
[1776337816937,45.83,74324.37,0.0,-0.98201,1e-05,2.91566]
[1776337817001,45.83,74323.86,0.0,-0.98201,1e-05,2.91483]
[1776337821446,45.83,74323.53,0.0,-0.98201,1e-05,2.91505]
[1776337821692,45.83,74323.53,0.0,-0.98201,1e-05,2.91505]
[1776337828041,45.83,74312.15,0.0,-0.98217,1e-05,2.89317]
[1776337829048,45.84,74307.9,0.0,-0.98223,1e-05,2.88472]
[1776337829864,45.84,74307.9,0.0,-0.98223,1e-05,2.88472]
[1776337829934,45.84,74307.9,0.0,-0.98223,1e-05,2.88472]
[1776337830055,45.84,74304.45,0.0,-0.98227,1e-05,2.87794]
[1776337832542,45.84,74305.41,0.0,-0.98227,1e-05,2.87855]
[1776337832694,45.84,74305.41,0.0,-0.98227,1e-05,2.87855]
[1776337833076,45.84,74305.99,0.0,-0.98226,1e-05,2.88002]
[1776337839065,45.84,74306.21,0.0,-0.98225,1e-05,2.88133]
[1776337839196,45.84,74306.21,0.0,-0.98225,1e-05,2.88133]
[1776337842056,45.85,74304.62,0.0,-0.98226,1e-05,2.87948]
[1776337842199,45.85,74304.62,0.0,-0.98226,1e-05,2.87948]
[1776337843089,45.85,74303.8,0.0,-0.98227,1e-05,2.87808]
[1776337843190,45.85,74303.8,0.0,-0.98227,1e-05,2.87808]
[1776337843146,45.85,74303.18,0.0,-0.98228,1e-05,2.8771]
[1776337846825,45.85,74304.14,0.0,-0.98226,1e-05,2.87993]
[1776337846940,45.85,74304.14,0.0,-0.98226,1e-05,2.87993]
[1776337849188,45.86,74309.21,0.0,-0.98218,1e-05,2.89115]
[1776337850303,45.86,74311.97,0.0,-0.98213,1e-05,2.89708]
[1776337850442,45.86,74311.97,0.0,-0.98213,1e-05,2.89708]
[1776337851202,45.86,74313.13,0.0,-0.98212,1e-05,2.89971]
[1776337853374,45.86,74315.25,0.0,-0.98208,1e-05,2.90456]
[1776337853437,45.86,74315.25,0.0,-0.98208,1e-05,2.90456]
[1776337858251,45.86,74322.31,0.0,-0.98197,1e-05,2.92026]
[1776337859259,45.86,74327.19,0.0,-0.9819,1e-05,2.93056]
[1776337859766,45.86,74327.19,0.0,-0.9819,1e-05,2.93056]
[1776337859936,45.86,74327.19,0.0,-0.9819,1e-05,2.93056]
[1776337861670,45.86,74328.75,0.0,-0.98187,1e-05,2.93417]
[1776337861695,45.86,74328.75,0.0,-0.98187,1e-05,2.93417]
[1776337862279,45.87,74329.09,0.0,-0.98186,1e-05,2.93506]
[1776337868322,45.87,74331.98,0.0,-0.98181,1e-05,2.94207]
[1776337870336,45.87,74338.88,0.0,-0.98171,1e-05,2.95675]
[1776337871343,45.87,74341.46,0.0,-0.98167,1e-05,2.96227]
[1776337872533,45.87,74341.46,0.0,-0.98167,1e-05,2.96227]
[1776337872689,45.87,74341.46,0.0,-0.98167,1e-05,2.96227]
[1776337875371,45.87,74344.86,0.0,-0.98162,1e-05,2.96988]
[1776337879931,45.87,74345.51,0.0,-0.9816,1e-05,2.97159]
[1776337879941,45.87,74345.51,0.0,-0.9816,1e-05,2.97159]
[1776337882316,45.87,74347.65,0.0,-0.98157,1e-05,2.9764]
[1776337882437,45.87,74347.65,0.0,-0.98157,1e-05,2.9764]
[1776337882483,45.88,74347.65,0.0,-0.98157,1e-05,2.97651]
[1776337886996,45.88,74347.61,0.0,-0.98157,1e-05,2.97676]
[1776337887200,45.88,74347.61,0.0,-0.98157,1e-05,2.97676]
[1776337887280,45.88,74341.88,0.0,-0.98165,1e-05,2.96502]
[1776337887457,45.88,74338.1,0.0,-0.98171,1e-05,2.95713]
[1776337892262,45.88,74338.35,0.0,-0.9817,1e-05,2.95809]
[1776337892443,45.88,74335.25,0.0,-0.98176,1e-05,2.94982]
[1776337894538,45.88,74330.87,0.0,-0.98182,1e-05,2.94103]
[1776337894689,45.88,74330.87,0.0,-0.98182,1e-05,2.94103]
[1776337894791,45.88,74331.05,0.0,-0.98182,1e-05,2.94158]
[1776337899154,45.88,74330.98,0.0,-0.98181,1e-05,2.94195]
[1776337899194,45.88,74330.98,0.0,-0.98181,1e-05,2.94195]
[1776337900548,45.88,74335.96,0.0,-0.98174,1e-05,2.95281]
[1776337904133,45.89,74336.62,0.0,-0.98172,1e-05,2.9545]
[1776337904200,45.89,74336.62,0.0,-0.98172,1e-05,2.9545]
[1776337904234,45.89,74336.82,0.0,-0.98172,1e-05,2.95523]
[1776337909580,45.89,74337.27,0.0,-0.98171,1e-05,2.95678]
[1776337909693,45.89,74337.27,0.0,-0.98171,1e-05,2.95678]
[1776337911625,45.89,74344.53,0.0,-0.9816,1e-05,2.97238]
[1776337912780,45.89,74344.53,0.0,-0.9816,1e-05,2.97238]
[1776337912889,45.89,74344.53,0.0,-0.9816,1e-05,2.97238]
[1776337912990,45.89,74347.53,0.0,-0.98155,1e-05,2.97879]
[1776337913639,45.89,74350.95,0.0,-0.9815,1e-05,2.98608]
[1776337914465,45.89,74350.95,0.0,-0.9815,1e-05,2.98608]
[1776337914690,45.89,74350.95,0.0,-0.9815,1e-05,2.98608]
[1776337917667,45.89,74357.52,0.0,-0.9814,2e-05,3.00026]
[1776337923712,45.89,74357.65,0.0,-0.98139,2e-05,3.00097]
[1776337928439,45.9,74357.44,0.0,-0.98139,2e-05,3.00082]
[1776337928694,45.9,74357.44,0.0,-0.98139,2e-05,3.00082]
[1776337931630,45.9,74359.4,0.0,-0.98136,2e-05,3.00516]
[1776337931688,45.9,74359.4,0.0,-0.98136,2e-05,3.00516]
[1776337931765,45.9,74360.53,0.0,-0.98134,2e-05,3.00761]
[1776337936282,45.9,74360.2,0.0,-0.98135,2e-05,3.00697]
[1776337941835,45.9,74361.71,0.0,-0.98132,2e-05,3.0107]
[1776337946870,45.9,74360.4,0.0,-0.98134,2e-05,3.0082]
[1776337947991,45.9,74360.4,0.0,-0.98134,2e-05,3.0082]
[1776337948194,45.9,74360.4,0.0,-0.98134,2e-05,3.0082]
[1776337948293,45.9,74359.47,0.0,-0.98135,2e-05,3.00636]
[1776337953920,45.9,74356.19,0.0,-0.98141,2e-05,2.99779]
[1776337957947,45.9,74352.82,0.0,-0.98146,2e-05,2.99103]
[1776337963382,45.9,74351.67,0.0,-0.98147,2e-05,2.989]
[1776337963437,45.9,74351.6,0.0,-0.98147,2e-05,2.98895]
[1776337969025,45.91,74349.59,0.0,-0.9815,1e-05,2.98533]
[1776337972440,45.91,74347.48,0.0,-0.98153,1e-05,2.98123]
[1776337972692,45.91,74347.48,0.0,-0.98153,1e-05,2.98123]
[1776337973052,45.91,74348.02,0.0,-0.98152,1e-05,2.98248]
[1776337978087,45.91,74346.46,0.0,-0.98154,1e-05,2.97978]
[1776337978936,45.91,74346.46,0.0,-0.98154,1e-05,2.97978]
[1776337984130,45.91,74340.07,0.0,-0.98163,1e-05,2.96711]
[1776337985275,45.91,74340.07,0.0,-0.98163,1e-05,2.96711]
[1776337985278,45.91,74339.96,0.0,-0.98163,1e-05,2.96714]
[1776337985441,45.91,74339.96,0.0,-0.98163,1e-05,2.96714]
[1776337985513,45.91,74339.96,0.0,-0.98163,1e-05,2.96714]
[1776337985689,45.91,74339.96,0.0,-0.98163,1e-05,2.96714]
[1776337991178,45.92,74339.57,0.0,-0.98163,1e-05,2.96713]
[1776337996214,45.92,74336.96,0.0,-0.98166,1e-05,2.96235]
[1776337998228,45.92,74327.7,0.0,-0.9818,1e-05,2.94336]
[1776337999235,45.92,74321.65,0.0,-0.98189,1e-05,2.931]
[1776338000212,45.92,74321.65,0.0,-0.98189,1e-05,2.931]
[1776338000241,45.92,74321.63,0.0,-0.98189,1e-05,2.93115]
[1776338001139,45.92,74321.63,0.0,-0.98189,1e-05,2.93115]
[1776338001619,45.92,74320.48,0.0,-0.9819,1e-05,2.92896]
[1776338005277,45.92,74326.49,0.0,-0.98181,1e-05,2.94213]
[1776338007552,45.92,74326.76,0.0,-0.9818,1e-05,2.94302]
[1776338007693,45.92,74326.76,0.0,-0.9818,1e-05,2.94302]
[1776338007968,45.92,74326.76,0.0,-0.9818,1e-05,2.94302]
[1776338008194,45.92,74326.76,0.0,-0.9818,1e-05,2.94302]
[1776338008298,45.92,74326.36,0.0,-0.98181,1e-05,2.94235]
[1776338012125,45.93,74327.58,0.0,-0.9818,1e-05,2.94342]
[1776338012192,45.93,74327.58,0.0,-0.9818,1e-05,2.94342]
[1776338012326,45.93,74328.28,0.0,-0.98178,1e-05,2.94503]
[1776338012505,45.93,74328.28,0.0,-0.98178,1e-05,2.94503]
[1776338012693,45.93,74328.28,0.0,-0.98178,1e-05,2.94503]
[1776338019375,45.93,74328.57,0.0,-0.98177,1e-05,2.94666]
[1776338022603,45.93,74328.09,0.0,-0.98178,1e-05,2.9461]
[1776338022688,45.93,74328.09,0.0,-0.98178,1e-05,2.9461]
[1776338022917,45.93,74328.09,0.0,-0.98178,1e-05,2.9461]
[1776338022942,45.93,74328.09,0.0,-0.98178,1e-05,2.9461]
[1776338023403,45.93,74328.17,0.0,-0.98177,1e-05,2.94641]
[1776338028438,45.93,74328.12,0.0,-0.98177,1e-05,2.94701]
[1776338030220,45.93,74328.12,0.0,-0.98177,1e-05,2.94701]
[1776338030439,45.93,74328.12,0.0,-0.98177,1e-05,2.94701]
[1776338030229,45.94,74328.12,0.0,-0.98177,1e-05,2.94728]
[1776338030672,45.94,74328.12,0.0,-0.98177,1e-05,2.94728]
[1776338030699,45.94,74328.12,0.0,-0.98177,1e-05,2.94728]
[1776338034209,45.94,74332.9,0.0,-0.9817,1e-05,2.95749]
[1776338034438,45.94,74332.9,0.0,-0.9817,1e-05,2.95749]
[1776338034442,45.94,74332.9,0.0,-0.9817,1e-05,2.95749]
[1776338034294,45.94,74334.13,0.0,-0.98168,1e-05,2.96028]
[1776338034691,45.94,74334.13,0.0,-0.98168,1e-05,2.96028]
[1776338040528,45.94,74336.28,0.0,-0.98164,1e-05,2.9654]
[1776338041758,45.94,74336.28,0.0,-0.98164,1e-05,2.9654]
[1776338041942,45.94,74336.28,0.0,-0.98164,1e-05,2.9654]
[1776338041971,45.94,74336.28,0.0,-0.98164,1e-05,2.9654]
[1776338042203,45.94,74336.28,0.0,-0.98164,1e-05,2.9654]
[1776338042248,45.94,74336.28,0.0,-0.98164,1e-05,2.96561]
[1776338047577,45.94,74336.54,0.0,-0.98163,1e-05,2.96668]
[1776338052612,45.94,74336.61,0.0,-0.98162,1e-05,2.96734]
[1776338055215,45.94,74339.64,0.0,-0.98158,1e-05,2.97378]
[1776338055396,45.94,74339.64,0.0,-0.98158,1e-05,2.97378]
[1776338055445,45.94,74339.64,0.0,-0.98158,1e-05,2.97378]
[1776338055428,45.95,74339.87,0.0,-0.98157,1e-05,2.97444]
[1776338058653,45.95,74342.91,0.0,-0.98153,1e-05,2.98107]
[1776338063689,45.95,74342.29,0.0,-0.98153,1e-05,2.98019]
[1776338066263,45.95,74341.65,0.0,-0.98154,1e-05,2.97894]
[1776338066438,45.95,74341.65,0.0,-0.98154,1e-05,2.97894]
[1776338066495,45.95,74341.65,0.0,-0.98154,1e-05,2.97894]
[1776338066285,45.95,74341.64,0.0,-0.98154,1e-05,2.9791]
[1776338066697,45.95,74341.64,0.0,-0.98154,1e-05,2.9791]
[1776338073764,45.95,74342.31,0.0,-0.98154,1e-05,2.97919]
[1776338076793,45.95,74340.63,0.0,-0.98156,1e-05,2.97586]
[1776338076938,45.95,74340.63,0.0,-0.98156,1e-05,2.97586]
[1776338077080,45.95,74340.63,0.0,-0.98156,1e-05,2.97586]
[1776338077196,45.95,74340.63,0.0,-0.98156,1e-05,2.97586]
[1776338077296,45.95,74338.61,0.0,-0.98159,1e-05,2.97185]
[1776338083834,45.95,74338.43,0.0,-0.98159,1e-05,2.97213]
[1776338088869,45.96,74334.67,0.0,-0.98164,1e-05,2.96483]
[1776338089546,45.96,74334.67,0.0,-0.98164,1e-05,2.96483]
[1776338089691,45.96,74334.67,0.0,-0.98164,1e-05,2.96483]
[1776338089976,45.96,74334.67,0.0,-0.98164,1e-05,2.96483]
[1776338090194,45.96,74334.67,0.0,-0.98164,1e-05,2.96483]
[1776338090294,45.96,74332.9,0.0,-0.98166,1e-05,2.96139]
[1776338094060,45.96,74333.81,0.0,-0.98165,1e-05,2.96354]
[1776338094192,45.96,74333.81,0.0,-0.98165,1e-05,2.96354]
[1776338094335,45.96,74333.81,0.0,-0.98165,1e-05,2.96354]
[1776338094441,45.96,74333.81,0.0,-0.98165,1e-05,2.96354]
[1776338094434,45.96,74333.47,0.0,-0.98165,1e-05,2.96307]
[1776338099946,45.96,74332.62,0.0,-0.98166,1e-05,2.96191]
[1776338101618,45.96,74332.99,0.0,-0.98165,1e-05,2.9628]
[1776338101688,45.96,74332.99,0.0,-0.98165,1e-05,2.9628]
[1776338101852,45.96,74332.99,0.0,-0.98165,1e-05,2.9628]
[1776338101940,45.96,74332.99,0.0,-0.98165,1e-05,2.9628]
[1776338101963,45.96,74334.3,0.0,-0.98163,1e-05,2.96565]
[1776338106629,45.96,74332.59,0.0,-0.98166,1e-05,2.96253]
[1776338106696,45.96,74332.59,0.0,-0.98166,1e-05,2.96253]
[1776338106995,45.96,74330.45,0.0,-0.98169,1e-05,2.95819]
[1776338107708,45.96,74330.45,0.0,-0.98169,1e-05,2.95819]
[1776338107940,45.96,74330.45,0.0,-0.98169,1e-05,2.95819]
[1776338113038,45.97,74329.94,0.0,-0.98169,1e-05,2.95788]
[1776338118073,45.97,74330.12,0.0,-0.98168,1e-05,2.95885]
[1776338122101,45.97,74333.31,0.0,-0.98163,1e-05,2.96596]
[1776338123703,45.97,74333.5,0.0,-0.98163,1e-05,2.96647]
[1776338123940,45.97,74333.5,0.0,-0.98163,1e-05,2.96647]
[1776338124141,45.97,74333.5,0.0,-0.98163,1e-05,2.96647]
[1776338124190,45.97,74333.5,0.0,-0.98163,1e-05,2.96647]
[1776338124224,45.97,74334.3,0.0,-0.98161,1e-05,2.96824]
[1776338130210,45.97,74337.23,0.0,-0.98157,1e-05,2.97492]
[1776338131307,45.97,74337.23,0.0,-0.98157,1e-05,2.97492]
[1776338131439,45.97,74337.23,0.0,-0.98157,1e-05,2.97492]
[1776338131540,45.97,74337.19,0.0,-0.98158,1e-05,2.97306]
[1776338132274,45.97,74337.19,0.0,-0.98158,1e-05,2.97306]
[1776338132450,45.97,74337.19,0.0,-0.98158,1e-05,2.97306]
[1776338139272,45.98,74342.42,0.0,-0.9815,1e-05,2.98464]
[1776338140279,45.98,74347.02,0.0,-0.98143,2e-05,2.99439]
[1776338141633,45.98,74346.6,0.0,-0.98143,2e-05,2.99358]
[1776338141689,45.98,74346.6,0.0,-0.98143,2e-05,2.99358]
[1776338141957,45.98,74346.6,0.0,-0.98143,2e-05,2.99358]
[1776338142192,45.98,74346.6,0.0,-0.98143,2e-05,2.99358]
[1776338142294,45.98,74347.43,0.0,-0.98142,2e-05,2.99539]
[1776338147329,45.98,74347.8,0.0,-0.98141,2e-05,2.99654]
[1776338149192,45.98,74347.98,0.0,-0.98141,2e-05,2.99698]
[1776338149444,45.98,74347.98,0.0,-0.98141,2e-05,2.99698]
[1776338149529,45.98,74347.98,0.0,-0.98141,2e-05,2.99698]
[1776338149543,45.98,74348.45,0.0,-0.9814,2e-05,2.99803]
[1776338149697,45.98,74348.45,0.0,-0.9814,2e-05,2.99803]
[1776338156733,45.98,74347.9,0.0,-0.98141,2e-05,2.99718]
[1776338156944,45.98,74347.9,0.0,-0.98141,2e-05,2.99718]
[1776338157030,45.98,74347.9,0.0,-0.98141,2e-05,2.99718]
[1776338157199,45.98,74347.9,0.0,-0.98141,2e-05,2.99718]
[1776338157398,45.98,74347.87,0.0,-0.9814,2e-05,2.99732]
[1776338160420,45.98,74341.48,0.0,-0.9815,1e-05,2.98412]
[1776338161156,45.98,74341.48,0.0,-0.9815,1e-05,2.98412]
[1776338161192,45.98,74341.48,0.0,-0.9815,1e-05,2.98412]
[1776338161566,45.98,74341.48,0.0,-0.9815,1e-05,2.98412]
[1776338161427,45.98,74341.43,0.0,-0.9815,1e-05,2.98411]
[1776338161695,45.98,74341.43,0.0,-0.9815,1e-05,2.98411]
[1776338163443,45.98,74340.4,0.0,-0.98151,1e-05,2.98205]
[1776338163545,45.98,74340.42,0.0,-0.98151,1e-05,2.98219]
[1776338169482,45.98,74340.74,0.0,-0.9815,1e-05,2.98344]
[1776338174518,45.99,74340.7,0.0,-0.9815,1e-05,2.98383]
[1776338177356,45.99,74341.13,0.0,-0.98149,1e-05,2.98493]
[1776338177436,45.99,74341.13,0.0,-0.98149,1e-05,2.98493]
[1776338177539,45.99,74340.49,0.0,-0.9815,1e-05,2.98368]
[1776338177681,45.99,74340.49,0.0,-0.9815,1e-05,2.98368]
[1776338177939,45.99,74340.49,0.0,-0.9815,1e-05,2.98368]
[1776338183581,45.99,74340.88,0.0,-0.98149,1e-05,2.98507]
[1776338184579,45.99,74340.88,0.0,-0.98149,1e-05,2.98507]
[1776338184588,45.99,74341.31,0.0,-0.98148,1e-05,2.98606]
[1776338184692,45.99,74341.31,0.0,-0.98148,1e-05,2.98606]
[1776338185101,45.99,74341.31,0.0,-0.98148,1e-05,2.98606]
[1776338185196,45.99,74341.31,0.0,-0.98148,1e-05,2.98606]
[1776338190632,45.99,74333.22,0.0,-0.9816,1e-05,2.96969]
[1776338192486,45.99,74333.22,0.0,-0.9816,1e-05,2.96969]
[1776338192581,45.99,74326.6,0.0,-0.98171,1e-05,2.95421]
[1776338192827,45.99,74326.6,0.0,-0.98171,1e-05,2.95421]
[1776338193698,45.99,74326.6,0.0,-0.98171,1e-05,2.95421]
[1776338193917,45.99,74326.6,0.0,-0.98171,1e-05,2.95421]
[1776338199695,45.99,74327.25,0.0,-0.98169,1e-05,2.95655]
[1776338204730,46.0,74327.0,0.0,-0.98169,1e-05,2.95671]
[1776338206744,46.0,74319.5,0.0,-0.9818,1e-05,2.9414]
[1776338207751,46.0,74316.0,0.0,-0.98185,1e-05,2.93431]
[1776338208758,46.0,74312.71,0.0,-0.9819,1e-05,2.92768]
[1776338211353,46.0,74312.82,0.0,-0.9819,1e-05,2.92808]
[1776338211441,46.0,74312.82,0.0,-0.9819,1e-05,2.92808]
[1776338214801,46.0,74318.38,0.0,-0.98181,1e-05,2.94044]
[1776338216684,46.0,74320.48,0.0,-0.98178,1e-05,2.94494]
[1776338216939,46.0,74320.48,0.0,-0.98178,1e-05,2.94494]
[1776338216995,46.0,74320.48,0.0,-0.98178,1e-05,2.94494]
[1776338217201,46.0,74320.48,0.0,-0.98178,1e-05,2.94494]
[1776338217282,46.0,74321.4,0.0,-0.98176,1e-05,2.94698]
[1776338222066,46.01,74323.99,0.0,-0.98172,1e-05,2.95288]
[1776338222190,46.01,74323.99,0.0,-0.98172,1e-05,2.95288]
[1776338222402,46.01,74323.99,0.0,-0.98172,1e-05,2.95288]
[1776338222445,46.01,74323.99,0.0,-0.98172,1e-05,2.95288]
[1776338222458,46.01,74323.78,0.0,-0.98172,1e-05,2.95268]
[1776338224611,46.01,74323.16,0.0,-0.98173,1e-05,2.9514]
[1776338224657,46.01,74328.4,0.0,-0.98165,1e-05,2.96252]
[1776338224696,46.01,74328.4,0.0,-0.98165,1e-05,2.96252]
[1776338224792,46.01,74328.4,0.0,-0.98165,1e-05,2.96252]
[1776338224945,46.01,74328.4,0.0,-0.98165,1e-05,2.96252]
[1776338227149,46.01,74327.21,0.0,-0.98167,1e-05,2.96014]
[1776338227196,46.01,74327.21,0.0,-0.98167,1e-05,2.96014]
[1776338227221,46.01,74327.21,0.0,-0.98167,1e-05,2.96014]
[1776338227444,46.01,74327.21,0.0,-0.98167,1e-05,2.96014]
[1776338227543,46.01,74325.79,0.0,-0.98169,1e-05,2.9574]
[1776338230912,46.01,74322.72,0.0,-0.98173,1e-05,2.95135]
[1776338235949,46.01,74322.7,0.0,-0.98173,1e-05,2.95188]
[1776338241991,46.01,74323.77,0.0,-0.9817,1e-05,2.95475]
[1776338242998,46.01,74336.21,0.0,-0.98152,1e-05,2.9808]
[1776338244006,46.01,74346.1,0.0,-0.98137,2e-05,3.00161]
[1776338245012,46.01,74348.23,0.0,-0.98134,2e-05,3.00612]
[1776338247306,46.01,74348.2,0.0,-0.98134,2e-05,3.00608]
[1776338247436,46.01,74348.2,0.0,-0.98134,2e-05,3.00608]
[1776338247619,46.01,74348.2,0.0,-0.98134,2e-05,3.00608]
[1776338247455,46.01,74348.12,0.0,-0.98134,2e-05,3.00595]
[1776338247702,46.01,74348.12,0.0,-0.98134,2e-05,3.00595]
[1776338253068,46.02,74344.39,0.0,-0.98141,2e-05,2.99625]
[1776338254716,46.02,74343.93,0.0,-0.98141,2e-05,2.99533]
[1776338254938,46.02,74343.93,0.0,-0.98141,2e-05,2.99533]
[1776338255051,46.02,74343.93,0.0,-0.98141,2e-05,2.99533]
[1776338255200,46.02,74343.93,0.0,-0.98141,2e-05,2.99533]
[1776338255264,46.02,74345.22,0.0,-0.98139,2e-05,2.99808]
[1776338262132,46.02,74345.59,0.0,-0.98139,2e-05,2.99913]
[1776338265153,46.02,74342.61,0.0,-0.98143,2e-05,2.993]
[1776338266160,46.02,74339.94,0.0,-0.98147,1e-05,2.98746]
[1776338267200,46.02,74339.94,0.0,-0.98147,1e-05,2.98746]
[1776338267440,46.02,74339.94,0.0,-0.98147,1e-05,2.98746]
[1776338267550,46.02,74339.94,0.0,-0.98147,1e-05,2.98746]
[1776338267697,46.02,74339.94,0.0,-0.98147,1e-05,2.98746]
[1776338267646,46.02,74336.59,0.0,-0.98152,1e-05,2.98058]
[1776338273209,46.02,74336.31,0.0,-0.98152,1e-05,2.98039]
[1776338275776,46.02,74336.27,0.0,-0.98152,1e-05,2.98038]
[1776338275943,46.02,74336.27,0.0,-0.98152,1e-05,2.98038]
[1776338276070,46.02,74336.27,0.0,-0.98152,1e-05,2.98038]
[1776338276192,46.02,74336.27,0.0,-0.98152,1e-05,2.98038]
[1776338276536,46.02,74336.27,0.0,-0.98152,1e-05,2.98062]
[1776338282272,46.02,74337.06,0.0,-0.9815,1e-05,2.98265]
[1776338287307,46.02,74336.24,0.0,-0.98151,1e-05,2.98133]
[1776338292342,46.02,74336.64,0.0,-0.9815,1e-05,2.98256]
[1776338296325,46.02,74335.51,0.0,-0.98152,1e-05,2.98043]
[1776338296438,46.02,74335.51,0.0,-0.98152,1e-05,2.98043]
[1776338296539,46.03,74332.63,0.0,-0.98156,1e-05,2.97457]
[1776338296770,46.03,74332.63,0.0,-0.98156,1e-05,2.97457]
[1776338296946,46.03,74332.63,0.0,-0.98156,1e-05,2.97457]
[1776338297377,46.03,74328.35,0.0,-0.98162,1e-05,2.96564]
[1776338299391,46.03,74323.41,0.0,-0.9817,1e-05,2.95556]
[1776338300115,46.03,74323.41,0.0,-0.9817,1e-05,2.95556]
[1776338300190,46.03,74323.41,0.0,-0.9817,1e-05,2.95556]
[1776338300701,46.03,74323.41,0.0,-0.9817,1e-05,2.95556]
[1776338300722,46.03,74323.13,0.0,-0.9817,1e-05,2.95521]
[1776338300939,46.03,74323.13,0.0,-0.9817,1e-05,2.95521]
[1776338306440,46.03,74324.07,0.0,-0.98168,1e-05,2.95774]
[1776338306911,46.03,74324.07,0.0,-0.98168,1e-05,2.95774]
[1776338306938,46.03,74324.07,0.0,-0.98168,1e-05,2.95774]
[1776338312482,46.03,74322.84,0.0,-0.98171,1e-05,2.95391]
[1776338313031,46.03,74322.84,0.0,-0.98171,1e-05,2.95391]
[1776338313196,46.03,74322.84,0.0,-0.98171,1e-05,2.95391]
[1776338313487,46.03,74322.84,0.0,-0.98171,1e-05,2.95391]
[1776338313691,46.03,74322.84,0.0,-0.98171,1e-05,2.95391]
[1776338313539,46.03,74322.73,0.0,-0.98171,1e-05,2.9539]
[1776338319531,46.03,74323.84,0.0,-0.98168,1e-05,2.95686]
[1776338324566,46.04,74323.45,0.0,-0.98169,1e-05,2.95656]
[1776338330607,46.04,74322.97,0.0,-0.98169,1e-05,2.95616]
[1776338332022,46.04,74322.97,0.0,-0.98169,1e-05,2.95616]
[1776338332193,46.04,74322.97,0.0,-0.98169,1e-05,2.95616]
[1776338332611,46.04,74322.97,0.0,-0.98169,1e-05,2.95616]
[1776338332696,46.04,74322.97,0.0,-0.98169,1e-05,2.95616]
[1776338332710,46.04,74322.98,0.0,-0.98169,1e-05,2.95638]
[1776338338664,46.04,74322.94,0.0,-0.98168,1e-05,2.95687]
[1776338343480,46.04,74322.93,0.0,-0.98168,1e-05,2.95722]
[1776338343686,46.04,74322.93,0.0,-0.98168,1e-05,2.95722]
[1776338343699,46.04,74323.01,0.0,-0.98168,1e-05,2.95748]
[1776338344219,46.04,74323.01,0.0,-0.98168,1e-05,2.95748]
[1776338344441,46.04,74323.01,0.0,-0.98168,1e-05,2.95748]
[1776338349741,46.04,74323.29,0.0,-0.98167,1e-05,2.95859]
[1776338351755,46.05,74325.75,0.0,-0.98163,1e-05,2.96388]
[1776338352564,46.05,74325.75,0.0,-0.98163,1e-05,2.96388]
[1776338352694,46.05,74325.75,0.0,-0.98163,1e-05,2.96388]
[1776338352762,46.05,74327.51,0.0,-0.98161,1e-05,2.96762]
[1776338353222,46.05,74327.51,0.0,-0.98161,1e-05,2.96762]
[1776338353437,46.05,74327.51,0.0,-0.98161,1e-05,2.96762]
[1776338359813,46.05,74328.85,0.0,-0.98158,1e-05,2.97089]
[1776338361818,46.05,74328.85,0.0,-0.98158,1e-05,2.97089]
[1776338361940,46.05,74328.85,0.0,-0.98158,1e-05,2.97089]
[1776338362613,46.05,74328.85,0.0,-0.98158,1e-05,2.97089]
[1776338362687,46.05,74328.85,0.0,-0.98158,1e-05,2.97089]
[1776338362773,46.05,74324.93,0.0,-0.98164,1e-05,2.96293]
[1776338363841,46.05,74321.57,0.0,-0.98169,1e-05,2.95603]
[1776338369332,46.05,74319.84,0.0,-0.98171,1e-05,2.95272]
[1776338369435,46.05,74319.84,0.0,-0.98171,1e-05,2.95272]
[1776338369785,46.05,74319.84,0.0,-0.98171,1e-05,2.95272]
[1776338369537,46.05,74319.38,0.0,-0.98172,1e-05,2.95195]
[1776338369936,46.05,74319.38,0.0,-0.98172,1e-05,2.95195]
[1776338375925,46.05,74318.44,0.0,-0.98174,1e-05,2.94876]
[1776338378765,46.05,74316.97,0.0,-0.98176,1e-05,2.94581]
[1776338378937,46.05,74317.22,0.0,-0.98176,1e-05,2.94643]
[1776338379374,46.05,74317.22,0.0,-0.98176,1e-05,2.94643]
[1776338379436,46.05,74317.22,0.0,-0.98176,1e-05,2.94643]
[1776338379527,46.05,74316.45,0.0,-0.98177,1e-05,2.94494]
[1776338382974,46.05,74313.51,0.0,-0.98181,1e-05,2.93927]
[1776338386243,46.06,74312.53,0.0,-0.98182,1e-05,2.93747]
[1776338386436,46.06,74312.53,0.0,-0.98182,1e-05,2.93747]
[1776338386534,46.06,74305.99,0.0,-0.98191,1e-05,2.92408]
[1776338387037,46.06,74305.99,0.0,-0.98191,1e-05,2.92408]
[1776338387196,46.06,74305.99,0.0,-0.98191,1e-05,2.92408]
[1776338389803,46.06,74304.58,0.0,-0.98193,1e-05,2.92145]
[1776338389023,46.06,74307.23,0.0,-0.98189,1e-05,2.92705]
[1776338389938,46.06,74307.23,0.0,-0.98189,1e-05,2.92705]
[1776338391081,46.06,74306.8,0.0,-0.9819,1e-05,2.92629]
[1776338391193,46.06,74306.8,0.0,-0.9819,1e-05,2.92629]
[1776338391294,46.06,74305.54,0.0,-0.98192,1e-05,2.92383]
[1776338393717,46.06,74305.36,0.0,-0.98192,1e-05,2.92359]
[1776338393944,46.06,74304.91,0.0,-0.98192,1e-05,2.92294]
[1776338400100,46.06,74303.23,0.0,-0.98194,1e-05,2.92033]
[1776338403314,46.06,74303.93,0.0,-0.98193,1e-05,2.92205]
[1776338403437,46.06,74303.93,0.0,-0.98193,1e-05,2.92205]
[1776338403440,46.06,74310.61,0.0,-0.98183,1e-05,2.93598]
[1776338404173,46.06,74310.61,0.0,-0.98183,1e-05,2.93598]
[1776338404206,46.06,74310.61,0.0,-0.98183,1e-05,2.93598]
[1776338404268,46.06,74314.24,0.0,-0.98178,1e-05,2.9436]
[1776338408485,46.07,74315.46,0.0,-0.98175,1e-05,2.94643]
[1776338408694,46.07,74315.46,0.0,-0.98175,1e-05,2.94643]
[1776338414246,46.07,74315.26,0.0,-0.98175,1e-05,2.94661]
[1776338414436,46.07,74315.26,0.0,-0.98175,1e-05,2.94661]
[1776338414538,46.07,74314.57,0.0,-0.98176,1e-05,2.94528]
[1776338414952,46.07,74314.57,0.0,-0.98176,1e-05,2.94528]
[1776338415191,46.07,74314.57,0.0,-0.98176,1e-05,2.94528]
[1776338420241,46.07,74315.28,0.0,-0.98175,1e-05,2.94734]
[1776338423412,46.07,74315.18,0.0,-0.98175,1e-05,2.94731]
[1776338423439,46.07,74315.18,0.0,-0.98175,1e-05,2.94731]
[1776338429858,46.07,74315.22,0.0,-0.98174,1e-05,2.94793]
[1776338429938,46.07,74314.89,0.0,-0.98175,1e-05,2.94734]
[1776338435348,46.07,74315.59,0.0,-0.98175,1e-05,2.94736]
[1776338437987,46.08,74316.67,0.0,-0.98173,1e-05,2.94977]
[1776338438197,46.08,74316.67,0.0,-0.98173,1e-05,2.94977]
[1776338439375,46.08,74318.47,0.0,-0.9817,1e-05,2.95367]
[1776338440382,46.08,74323.85,0.0,-0.98162,1e-05,2.96493]
[1776338441609,46.08,74323.85,0.0,-0.98162,1e-05,2.96493]
[1776338441693,46.08,74323.85,0.0,-0.98162,1e-05,2.96493]
[1776338441793,46.08,74325.43,0.0,-0.9816,1e-05,2.96832]
[1776338443403,46.08,74327.73,0.0,-0.98156,1e-05,2.97317]
[1776338445536,46.08,74328.38,0.0,-0.98155,1e-05,2.97457]
[1776338445638,46.08,74337.34,0.0,-0.98142,2e-05,2.99335]
[1776338446871,46.08,74337.34,0.0,-0.98142,2e-05,2.99335]
[1776338446424,46.08,74340.21,0.0,-0.98137,2e-05,2.99939]
[1776338446940,46.08,74340.21,0.0,-0.98137,2e-05,2.99939]
[1776338448163,46.08,74341.88,0.0,-0.98135,2e-05,3.0029]
[1776338450452,46.08,74344.09,0.0,-0.98132,2e-05,3.00753]
[1776338452110,46.08,74344.58,0.0,-0.98131,2e-05,3.00855]
[1776338452610,46.08,74344.58,0.0,-0.98131,2e-05,3.00855]
[1776338456463,46.08,74345.03,0.0,-0.9813,2e-05,3.00948]
[1776338456503,46.08,74345.76,0.0,-0.98129,2e-05,3.01102]
[1776338458517,46.08,74347.91,0.0,-0.98126,2e-05,3.01555]
[1776338462696,46.08,74347.09,0.0,-0.98127,2e-05,3.01379]
[1776338462765,46.08,74346.7,0.0,-0.98128,2e-05,3.01296]
[1776338466313,46.08,74345.5,0.0,-0.9813,2e-05,3.01042]
[1776338466444,46.08,74345.5,0.0,-0.9813,2e-05,3.01042]
[1776338471608,46.08,74344.59,0.0,-0.98131,2e-05,3.0085]
[1776338476643,46.08,74343.37,0.0,-0.98133,2e-05,3.00591]
[1776338481678,46.08,74344.1,0.0,-0.98132,2e-05,3.00742]
[1776338485924,46.08,74343.19,0.0,-0.98133,2e-05,3.00548]
[1776338485941,46.08,74343.77,0.0,-0.98132,2e-05,3.00669]
[1776338489958,46.08,74342.25,0.0,-0.98134,2e-05,3.00349]
[1776338490203,46.08,74342.25,0.0,-0.98134,2e-05,3.00349]
[1776338490742,46.08,74334.71,0.0,-0.98146,1e-05,2.98766]
[1776338491749,46.08,74329.98,0.0,-0.98154,1e-05,2.97583]
[1776338492661,46.08,74329.98,0.0,-0.98154,1e-05,2.97583]
[1776338492697,46.08,74329.98,0.0,-0.98154,1e-05,2.97583]
[1776338492755,46.08,74325.26,0.0,-0.98161,1e-05,2.96604]
[1776338498104,46.08,74326.68,0.0,-0.98159,1e-05,2.96925]
[1776338498190,46.08,74326.68,0.0,-0.98159,1e-05,2.96925]
[1776338498427,46.08,74326.68,0.0,-0.98159,1e-05,2.96925]
[1776338498438,46.08,74326.68,0.0,-0.98159,1e-05,2.96925]
[1776338498798,46.08,74327.87,0.0,-0.98157,1e-05,2.97186]
[1776338503833,46.08,74327.92,0.0,-0.98157,1e-05,2.97226]
[1776338506225,46.08,74327.64,0.0,-0.98157,1e-05,2.9718]
[1776338506438,46.08,74327.64,0.0,-0.98157,1e-05,2.9718]
[1776338511889,46.08,74327.82,0.0,-0.98156,1e-05,2.97254]
[1776338513451,46.08,74327.82,0.0,-0.98156,1e-05,2.97254]
[1776338513688,46.08,74327.82,0.0,-0.98156,1e-05,2.97254]
[1776338513903,46.08,74327.78,0.0,-0.98156,1e-05,2.97259]
[1776338521959,46.08,74327.57,0.0,-0.98156,1e-05,2.97266]
[1776338526891,46.08,74327.57,0.0,-0.98156,1e-05,2.97266]
[1776338526940,46.08,74327.57,0.0,-0.98156,1e-05,2.97266]
[1776338530479,46.08,74326.06,0.0,-0.98158,1e-05,2.96997]
[1776338530689,46.08,74326.06,0.0,-0.98158,1e-05,2.96997]
[1776338530790,46.09,74326.24,0.0,-0.98158,1e-05,2.97049]
[1776338532301,46.09,74325.31,0.0,-0.98159,1e-05,2.96855]
[1776338532438,46.09,74325.31,0.0,-0.98159,1e-05,2.96855]
[1776338540087,46.09,74321.89,0.0,-0.98164,1e-05,2.96218]
[1776338545122,46.09,74321.89,0.0,-0.98163,1e-05,2.96261]
[1776338546129,46.09,74318.14,0.0,-0.98169,1e-05,2.95491]
[1776338547437,46.09,74318.14,0.0,-0.98169,1e-05,2.95491]
[1776338547690,46.09,74318.14,0.0,-0.98169,1e-05,2.95491]
[1776338550794,46.09,74316.5,0.0,-0.98171,1e-05,2.95181]
[1776338550939,46.09,74316.5,0.0,-0.98171,1e-05,2.95181]
[1776338550812,46.09,74316.71,0.0,-0.98171,1e-05,2.95244]
[1776338553517,46.09,74317.18,0.0,-0.98171,1e-05,2.95156]
[1776338553691,46.09,74317.18,0.0,-0.98171,1e-05,2.95156]
[1776338559608,46.09,74316.45,0.0,-0.98172,1e-05,2.95064]
[1776338559690,46.09,74316.45,0.0,-0.98172,1e-05,2.95064]
[1776338559709,46.09,74316.52,0.0,-0.98172,1e-05,2.95088]
[1776338561175,46.09,74316.52,0.0,-0.98172,1e-05,2.95088]
[1776338561190,46.09,74316.52,0.0,-0.98172,1e-05,2.95088]
[1776338564255,46.1,74319.86,0.0,-0.98166,1e-05,2.9583]
[1776338565775,46.1,74319.86,0.0,-0.98166,1e-05,2.9583]
[1776338565937,46.1,74319.86,0.0,-0.98166,1e-05,2.9583]
[1776338566011,46.1,74320.78,0.0,-0.98165,1e-05,2.96037]
[1776338568693,46.1,74322.35,0.0,-0.98162,1e-05,2.96379]
[1776338574325,46.1,74324.14,0.0,-0.98159,1e-05,2.96795]
[1776338579076,46.1,74324.4,0.0,-0.98159,1e-05,2.96877]
[1776338579191,46.1,74324.4,0.0,-0.98159,1e-05,2.96877]
[1776338579360,46.1,74323.83,0.0,-0.9816,1e-05,2.96766]
[1776338583388,46.1,74319.5,0.0,-0.98166,1e-05,2.95894]
[1776338587416,46.1,74322.77,0.0,-0.98161,1e-05,2.96609]
[1776338592451,46.1,74323.26,0.0,-0.9816,1e-05,2.96747]
[1776338602523,46.11,74323.62,0.0,-0.98159,1e-05,2.96893]
[1776338608568,46.11,74323.46,0.0,-0.98159,1e-05,2.96901]
[1776338613603,46.11,74322.93,0.0,-0.9816,1e-05,2.9663]
[1776338618639,46.11,74324.21,0.0,-0.98158,1e-05,2.96936]
[1776338631730,46.11,74324.24,0.0,-0.98157,1e-05,2.97038]
[1776338636765,46.11,74324.51,0.0,-0.98157,1e-05,2.97131]
[1776338645828,46.12,74324.37,0.0,-0.98156,1e-05,2.97165]
[1776338648849,46.12,74330.93,0.0,-0.98146,1e-05,2.98555]
[1776338649856,46.12,74337.79,0.0,-0.98136,2e-05,2.99999]
[1776338650863,46.12,74345.87,0.0,-0.98124,2e-05,3.01704]
[1776338651870,46.12,74345.89,0.0,-0.98124,2e-05,3.01708]
[1776338656905,46.12,74346.08,0.0,-0.98124,2e-05,3.01741]
[1776338661940,46.12,74345.84,0.0,-0.98124,2e-05,3.01684]
[1776338664961,46.12,74350.0,0.0,-0.98118,2e-05,3.02558]
[1776338669996,46.12,74351.88,0.0,-0.98115,2e-05,3.0294]
[1776338675032,46.12,74351.35,0.0,-0.98117,2e-05,3.02614]
[1776338676039,46.12,74346.07,0.0,-0.98125,2e-05,3.01497]
[1776338677048,46.12,74341.74,0.0,-0.98132,2e-05,3.00585]
[1776338681075,46.12,74337.84,0.0,-0.98137,2e-05,2.99771]
[1776338686111,46.12,74336.84,0.0,-0.98139,2e-05,2.99572]
[1776338688124,46.12,74333.41,0.0,-0.98144,1e-05,2.98858]
[1776338693160,46.12,74330.7,0.0,-0.98148,1e-05,2.98311]
[1776338698196,46.12,74330.88,0.0,-0.98147,1e-05,2.98371]
[1776338707260,46.12,74329.93,0.0,-0.98149,1e-05,2.98212]
[1776338710281,46.12,74325.79,0.0,-0.98155,1e-05,2.97363]
[1776338716323,46.12,74325.31,0.0,-0.98155,1e-05,2.973]
[1776338718338,46.12,74329.73,0.0,-0.98148,1e-05,2.98234]
[1776338721077,46.12,74329.75,0.0,-0.98148,1e-05,2.98242]
[1776338726392,46.12,74339.45,0.0,-0.98134,2e-05,3.00305]
[1776338727400,46.12,74344.73,0.0,-0.98126,2e-05,3.01417]
[1776338730551,46.12,74341.04,0.0,-0.98131,2e-05,3.00639]
[1776338732940,46.12,74337.77,0.0,-0.98137,2e-05,2.99755]
[1776338733426,46.12,74336.7,0.0,-0.98139,2e-05,2.99536]
[1776338733437,46.12,74336.7,0.0,-0.98139,2e-05,2.99536]
[1776338733442,46.12,74336.73,0.0,-0.98139,2e-05,2.99542]
[1776338738477,46.12,74336.54,0.0,-0.98139,2e-05,2.99517]
[1776338742429,46.12,74336.75,0.0,-0.98139,2e-05,2.9957]
[1776338742441,46.12,74336.75,0.0,-0.98139,2e-05,2.9957]
[1776338747539,46.12,74338.84,0.0,-0.98135,2e-05,3.00025]
[1776338751111,46.12,74339.3,0.0,-0.98135,2e-05,3.00126]
[1776338751158,46.12,74339.3,0.0,-0.98135,2e-05,3.00126]
[1776338751190,46.12,74339.3,0.0,-0.98135,2e-05,3.00126]
[1776338751163,46.12,74339.34,0.0,-0.98135,2e-05,3.00137]
[1776338756603,46.12,74342.21,0.0,-0.9813,2e-05,3.00745]
[1776338759484,46.12,74344.34,0.0,-0.98127,2e-05,3.01193]
[1776338759587,46.12,74344.34,0.0,-0.98127,2e-05,3.01193]
[1776338759689,46.12,74344.34,0.0,-0.98127,2e-05,3.01193]
[1776338759790,46.12,74345.47,0.0,-0.98125,2e-05,3.01431]
[1776338765666,46.12,74345.09,0.0,-0.98126,2e-05,3.01343]
[1776338770701,46.12,74344.85,0.0,-0.98126,2e-05,3.01287]
[1776338775736,46.12,74344.99,0.0,-0.98126,2e-05,3.01311]
[1776338780771,46.12,74342.23,0.0,-0.9813,2e-05,3.00723]
[1776338782785,46.12,74338.12,0.0,-0.98137,2e-05,2.9986]
[1776338785408,46.12,74337.65,0.0,-0.98137,2e-05,2.99764]
[1776338785439,46.12,74337.65,0.0,-0.98137,2e-05,2.99764]
[1776338785535,46.12,74337.65,0.0,-0.98137,2e-05,2.99764]
[1776338785701,46.12,74337.65,0.0,-0.98137,2e-05,2.99764]
[1776338785806,46.12,74337.19,0.0,-0.98138,2e-05,2.99668]
[1776338790842,46.12,74338.57,0.0,-0.98136,2e-05,2.99962]
[1776338796884,46.12,74338.82,0.0,-0.98137,2e-05,2.9982]
[1776338799905,46.12,74342.05,0.0,-0.98132,2e-05,3.005]
[1776338800912,46.12,74345.41,0.0,-0.98127,2e-05,3.01206]
[1776338803247,46.12,74346.05,0.0,-0.98126,2e-05,3.0134]
[1776338803440,46.12,74346.54,0.0,-0.98125,2e-05,3.01441]
[1776338808968,46.12,74347.62,0.0,-0.98123,2e-05,3.01654]
[1776338814003,46.12,74347.46,0.0,-0.98124,2e-05,3.01607]
[1776338819033,46.12,74345.55,0.0,-0.98127,2e-05,3.01193]
[1776338819084,46.12,74345.55,0.0,-0.98127,2e-05,3.01193]
[1776338819190,46.12,74345.55,0.0,-0.98127,2e-05,3.01193]
[1776338819185,46.12,74345.38,0.0,-0.98127,2e-05,3.01156]
[1776338825080,46.12,74345.38,0.0,-0.98127,2e-05,3.01148]
[1776338830115,46.12,74345.48,0.0,-0.98127,2e-05,3.01163]
[1776338836157,46.12,74345.52,0.0,-0.98127,2e-05,3.01164]
[1776338841192,46.12,74345.45,0.0,-0.98127,2e-05,3.01143]
[1776338844213,46.12,74352.67,0.0,-0.98116,2e-05,3.02663]
[1776338844744,46.12,74352.67,0.0,-0.98116,2e-05,3.02663]
[1776338844874,46.12,74352.67,0.0,-0.98116,2e-05,3.02663]
[1776338844937,46.12,74352.67,0.0,-0.98116,2e-05,3.02663]
[1776338845219,46.12,74352.81,0.0,-0.98116,2e-05,3.02688]
[1776338850255,46.12,74351.6,0.0,-0.98118,2e-05,3.02415]
[1776338853982,46.12,74351.34,0.0,-0.9812,2e-05,3.02154]
[1776338854049,46.12,74351.34,0.0,-0.9812,2e-05,3.02154]
[1776338854194,46.12,74351.34,0.0,-0.9812,2e-05,3.02154]
[1776338854263,46.12,74351.34,0.0,-0.9812,2e-05,3.02152]
[1776338859318,46.12,74350.91,0.0,-0.9812,2e-05,3.02051]
[1776338865360,46.12,74350.94,0.0,-0.9812,2e-05,3.02047]
[1776338869489,46.12,74347.98,0.0,-0.98125,2e-05,3.01418]
[1776338869599,46.12,74347.98,0.0,-0.98125,2e-05,3.01418]
[1776338869688,46.12,74347.98,0.0,-0.98125,2e-05,3.01418]
[1776338869701,46.12,74345.46,0.0,-0.98129,2e-05,3.00886]
[1776338874589,46.12,74345.52,0.0,-0.98129,2e-05,3.00901]
[1776338874638,46.12,74345.52,0.0,-0.98129,2e-05,3.00901]
[1776338874691,46.12,74345.52,0.0,-0.98129,2e-05,3.00901]
[1776338874792,46.12,74345.45,0.0,-0.98129,2e-05,3.00887]
[1776338880466,46.12,74347.66,0.0,-0.98125,2e-05,3.01352]
[1776338882061,46.12,74347.66,0.0,-0.98125,2e-05,3.01352]
[1776338882160,46.12,74347.66,0.0,-0.98125,2e-05,3.01352]
[1776338882207,46.12,74347.66,0.0,-0.98125,2e-05,3.01352]
[1776338882237,46.12,74348.41,0.0,-0.98124,2e-05,3.01508]
[1776338883491,46.12,74353.06,0.0,-0.98117,2e-05,3.02489]
[1776338888526,46.12,74354.29,0.0,-0.98116,2e-05,3.02734]
[1776338893565,46.12,74354.36,0.0,-0.98116,2e-05,3.02736]
[1776338895289,46.12,74354.36,0.0,-0.98116,2e-05,3.02736]
[1776338895342,46.12,74354.36,0.0,-0.98116,2e-05,3.02736]
[1776338895438,46.12,74354.47,0.0,-0.98115,2e-05,3.02755]
[1776338895579,46.12,74354.76,0.0,-0.98115,2e-05,3.02816]
[1776338897593,46.12,74351.38,0.0,-0.9812,2e-05,3.02097]
[1776338899407,46.12,74349.85,0.0,-0.98122,2e-05,3.01773]
[1776338899439,46.12,74349.85,0.0,-0.98122,2e-05,3.01773]
[1776338899531,46.12,74349.85,0.0,-0.98122,2e-05,3.01773]
[1776338899688,46.12,74349.85,0.0,-0.98122,2e-05,3.01773]
[1776338899767,46.12,74347.9,0.0,-0.98125,2e-05,3.01361]
[1776338905649,46.12,74349.04,0.0,-0.98124,2e-05,3.016]
[1776338909367,46.12,74348.97,0.0,-0.98124,2e-05,3.01585]
[1776338909442,46.12,74349.02,0.0,-0.98124,2e-05,3.01595]
[1776338912698,46.12,74353.45,0.0,-0.98118,2e-05,3.02329]
[1776338915163,46.12,74354.58,0.0,-0.98116,2e-05,3.02566]
[1776338915191,46.12,74354.58,0.0,-0.98116,2e-05,3.02566]
[1776338915237,46.12,74354.58,0.0,-0.98116,2e-05,3.02566]
[1776338915264,46.12,74356.11,0.0,-0.98114,2e-05,3.02885]
[1776338915438,46.12,74356.11,0.0,-0.98114,2e-05,3.02885]
[1776338921761,46.12,74356.47,0.0,-0.98114,2e-05,3.02947]
[1776338927134,46.12,74356.25,0.0,-0.98114,2e-05,3.02892]
[1776338927200,46.12,74356.25,0.0,-0.98114,2e-05,3.02892]
[1776338932838,46.12,74357.82,0.0,-0.98112,2e-05,3.0321]
[1776338934852,46.12,74363.57,0.0,-0.98103,2e-05,3.04425]
[1776338935647,46.12,74363.57,0.0,-0.98103,2e-05,3.04425]
[1776338935689,46.12,74363.57,0.0,-0.98103,2e-05,3.04425]
[1776338935831,46.12,74363.57,0.0,-0.98103,2e-05,3.04425]
[1776338935942,46.12,74363.57,0.0,-0.98103,2e-05,3.04425]
[1776338936044,46.12,74366.29,0.0,-0.98099,2e-05,3.04998]
[1776338941902,46.12,74367.81,0.0,-0.98097,2e-05,3.05291]
[1776338943824,46.12,74367.79,0.0,-0.98097,2e-05,3.05282]
[1776338943943,46.12,74367.79,0.0,-0.98097,2e-05,3.05282]
[1776338946937,46.11,74358.89,0.0,-0.98111,2e-05,3.03374]
[1776338948308,46.11,74358.89,0.0,-0.98111,2e-05,3.03374]
[1776338948439,46.11,74361.62,0.0,-0.98107,2e-05,3.03947]
[1776338948584,46.11,74361.62,0.0,-0.98107,2e-05,3.03947]
[1776338948693,46.11,74361.62,0.0,-0.98107,2e-05,3.03947]
[1776338948952,46.11,74361.58,0.0,-0.98107,2e-05,3.03939]
[1776338956001,46.11,74363.45,0.0,-0.98104,2e-05,3.04309]
[1776338961036,46.11,74364.64,0.0,-0.98102,2e-05,3.0454]
[1776338963050,46.11,74369.49,0.0,-0.98095,2e-05,3.05562]
[1776338965089,46.11,74371.0,0.0,-0.98093,2e-05,3.05879]
[1776338965194,46.11,74371.0,0.0,-0.98093,2e-05,3.05879]
[1776338969325,46.11,74372.23,0.0,-0.98091,2e-05,3.06113]
[1776338969382,46.11,74372.23,0.0,-0.98091,2e-05,3.06113]
[1776338969438,46.11,74372.23,0.0,-0.98091,2e-05,3.06113]
[1776338970100,46.11,74372.61,0.0,-0.98091,2e-05,3.06179]
[1776338974128,46.11,74378.93,0.0,-0.98082,2e-05,3.073]
[1776338975176,46.11,74378.93,0.0,-0.98082,2e-05,3.073]
[1776338975265,46.11,74378.93,0.0,-0.98082,2e-05,3.073]
[1776338975266,46.11,74379.12,0.0,-0.98082,2e-05,3.07324]
[1776338976567,46.11,74379.33,0.0,-0.98082,2e-05,3.0736]
[1776338982184,46.11,74380.7,0.0,-0.9808,2e-05,3.07605]
[1776338985205,46.11,74386.28,0.0,-0.98072,2e-05,3.08763]
[1776338988140,46.11,74387.13,0.0,-0.9807,2e-05,3.08935]
[1776338988190,46.11,74387.13,0.0,-0.9807,2e-05,3.08935]
[1776338988446,46.11,74387.13,0.0,-0.9807,2e-05,3.08935]
[1776338988454,46.1,74387.22,0.0,-0.98071,2e-05,3.08931]
[1776338988690,46.1,74387.22,0.0,-0.98071,2e-05,3.08931]
[1776338992254,46.1,74391.48,0.0,-0.98064,2e-05,3.09802]
[1776338994268,46.1,74395.9,0.0,-0.98058,2e-05,3.10729]
[1776338995808,46.1,74398.24,0.0,-0.98054,2e-05,3.1122]
[1776338995937,46.1,74398.24,0.0,-0.98054,2e-05,3.1122]
[1776338999303,46.1,74392.45,0.0,-0.98063,2e-05,3.09914]
[1776339000769,46.1,74391.44,0.0,-0.98065,2e-05,3.09684]
[1776339000937,46.1,74391.44,0.0,-0.98065,2e-05,3.09684]
[1776339001031,46.1,74391.44,0.0,-0.98065,2e-05,3.09684]
[1776339001193,46.1,74391.44,0.0,-0.98065,2e-05,3.09684]
[1776339001317,46.1,74390.85,0.0,-0.98066,2e-05,3.09546]
[1776339006352,46.1,74394.9,0.0,-0.9806,2e-05,3.10359]
[1776339007176,46.1,74394.9,0.0,-0.9806,2e-05,3.10359]
[1776339007193,46.1,74394.9,0.0,-0.9806,2e-05,3.10359]
[1776339007359,46.1,74389.54,0.0,-0.98069,2e-05,3.09192]
[1776339008366,46.1,74385.12,0.0,-0.98076,2e-05,3.08232]
[1776339009502,46.1,74385.63,0.0,-0.98075,2e-05,3.08333]
[1776339009562,46.1,74385.63,0.0,-0.98075,2e-05,3.08333]
[1776339009692,46.1,74385.63,0.0,-0.98075,2e-05,3.08333]
[1776339010380,46.1,74386.63,0.0,-0.98073,2e-05,3.08538]
[1776339015415,46.09,74388.48,0.0,-0.98071,2e-05,3.08887]
[1776339017429,46.09,74399.73,0.0,-0.98054,2e-05,3.11291]
[1776339018436,46.09,74405.53,0.0,-0.98045,2e-05,3.12532]
[1776339019016,46.09,74405.53,0.0,-0.98045,2e-05,3.12532]
[1776339019193,46.09,74405.53,0.0,-0.98045,2e-05,3.12532]
[1776339019432,46.09,74405.53,0.0,-0.98045,2e-05,3.12532]
[1776339019443,46.09,74405.4,0.0,-0.98045,2e-05,3.12487]
[1776339019700,46.09,74405.4,0.0,-0.98045,2e-05,3.12487]
[1776339024306,46.09,74404.15,0.0,-0.98047,2e-05,3.1215]
[1776339024445,46.09,74404.15,0.0,-0.98047,2e-05,3.1215]
[1776339025739,46.09,74408.57,0.0,-0.98041,2e-05,3.13092]
[1776339029544,46.09,74405.93,0.0,-0.98045,2e-05,3.12452]
[1776339029674,46.09,74405.93,0.0,-0.98045,2e-05,3.12452]
[1776339029690,46.09,74405.93,0.0,-0.98045,2e-05,3.12452]
[1776339029775,46.09,74405.54,0.0,-0.98046,2e-05,3.1235]
[1776339033549,46.08,74408.37,0.0,-0.98043,2e-05,3.12694]
[1776339038584,46.08,74409.0,0.0,-0.98043,2e-05,3.12744]
[1776339040908,46.08,74409.69,0.0,-0.98042,2e-05,3.12877]
[1776339040936,46.08,74409.69,0.0,-0.98042,2e-05,3.12877]
[1776339041546,46.08,74410.51,0.0,-0.98041,2e-05,3.13037]
[1776339041697,46.08,74410.51,0.0,-0.98041,2e-05,3.13037]
[1776339041757,46.08,74413.73,0.0,-0.98036,2e-05,3.13719]
[1776339043619,46.08,74410.64,0.0,-0.98041,2e-05,3.13011]
[1776339047469,46.08,74410.42,0.0,-0.98042,2e-05,3.12928]
[1776339047695,46.08,74409.14,0.0,-0.98044,2e-05,3.12633]
[1776339053689,46.07,74399.21,0.0,-0.9806,2e-05,3.10376]
[1776339056105,46.07,74399.76,0.0,-0.98059,2e-05,3.10482]
[1776339056190,46.07,74399.76,0.0,-0.98059,2e-05,3.10482]
[1776339056516,46.07,74399.76,0.0,-0.98059,2e-05,3.10482]
[1776339056689,46.07,74398.75,0.0,-0.98061,2e-05,3.1025]
[1776339056710,46.07,74400.49,0.0,-0.98058,2e-05,3.10613]
[1776339063761,46.07,74395.52,0.0,-0.98067,2e-05,3.09446]
[1776339064768,46.07,74390.76,0.0,-0.98074,2e-05,3.0841]
[1776339065667,46.07,74390.76,0.0,-0.98074,2e-05,3.0841]
[1776339065701,46.07,74390.76,0.0,-0.98074,2e-05,3.0841]
[1776339065775,46.07,74387.27,0.0,-0.9808,2e-05,3.07651]
[1776339068796,46.07,74382.83,0.0,-0.98087,2e-05,3.06673]
[1776339069804,46.07,74379.51,0.0,-0.98092,2e-05,3.05956]
[1776339070824,46.07,74379.51,0.0,-0.98092,2e-05,3.05956]
[1776339070943,46.07,74379.51,0.0,-0.98092,2e-05,3.05956]
[1776339071178,46.07,74379.51,0.0,-0.98092,2e-05,3.05956]
[1776339071195,46.07,74379.51,0.0,-0.98092,2e-05,3.05956]
[1776339071278,46.07,74378.64,0.0,-0.98093,2e-05,3.05764]
[1776339071818,46.07,74382.12,0.0,-0.98088,2e-05,3.06501]
[1776339074839,46.07,74385.68,0.0,-0.98083,2e-05,3.07241]
[1776339075901,46.07,74385.68,0.0,-0.98083,2e-05,3.07241]
[1776339075942,46.07,74385.68,0.0,-0.98083,2e-05,3.07241]
[1776339078491,46.06,74386.3,0.0,-0.98082,2e-05,3.07358]
[1776339078538,46.06,74386.26,0.0,-0.98082,2e-05,3.07332]
[1776339078692,46.06,74386.26,0.0,-0.98082,2e-05,3.07332]
[1776339078867,46.06,74382.84,0.0,-0.98087,2e-05,3.066]
[1776339080378,46.06,74382.84,0.0,-0.98087,2e-05,3.066]
[1776339080437,46.06,74382.84,0.0,-0.98087,2e-05,3.066]
[1776339085916,46.06,74380.8,0.0,-0.98091,2e-05,3.06118]
[1776339088226,46.06,74380.68,0.0,-0.98091,2e-05,3.06086]
[1776339088440,46.06,74380.68,0.0,-0.98091,2e-05,3.06086]
[1776339088729,46.06,74380.35,0.0,-0.98092,2e-05,3.06004]
[1776339088939,46.06,74380.35,0.0,-0.98092,2e-05,3.06004]
[1776339089040,46.06,74379.85,0.0,-0.98092,2e-05,3.05898]
[1776339095986,46.06,74380.78,0.0,-0.98092,2e-05,3.05859]
[1776339101021,46.06,74381.32,0.0,-0.98092,2e-05,3.05949]
[1776339102603,46.06,74381.11,0.0,-0.98092,2e-05,3.059]
[1776339102689,46.06,74381.11,0.0,-0.98092,2e-05,3.059]
[1776339108070,46.06,74380.5,0.0,-0.98093,2e-05,3.05741]
[1776339108617,46.06,74380.5,0.0,-0.98093,2e-05,3.05741]
[1776339108672,46.06,74380.5,0.0,-0.98093,2e-05,3.05741]
[1776339108688,46.06,74380.5,0.0,-0.98093,2e-05,3.05741]
[1776339109077,46.06,74380.61,0.0,-0.98093,2e-05,3.0576]
[1776339114111,46.06,74380.43,0.0,-0.98093,2e-05,3.057]
[1776339119147,46.06,74378.85,0.0,-0.98096,2e-05,3.05344]
[1776339121372,46.06,74379.0,0.0,-0.98096,2e-05,3.05373]
[1776339121437,46.06,74379.0,0.0,-0.98096,2e-05,3.05373]
[1776339122139,46.06,74379.16,0.0,-0.98096,2e-05,3.054]
[1776339122190,46.06,74379.16,0.0,-0.98096,2e-05,3.054]
[1776339122233,46.06,74379.14,0.0,-0.98096,2e-05,3.05396]
[1776339129217,46.06,74379.23,0.0,-0.98096,2e-05,3.05392]
[1776339133622,46.06,74379.41,0.0,-0.98095,2e-05,3.05424]
[1776339133688,46.06,74379.41,0.0,-0.98095,2e-05,3.05424]
[1776339140294,46.05,74379.41,0.0,-0.98096,2e-05,3.05397]
[1776339145330,46.05,74378.09,0.0,-0.98098,2e-05,3.05103]
[1776339146337,46.05,74366.06,0.0,-0.98116,2e-05,3.02545]
[1776339147344,46.05,74361.86,0.0,-0.98123,2e-05,3.01655]
[1776339148169,46.05,74361.86,0.0,-0.98123,2e-05,3.01655]
[1776339148196,46.05,74361.86,0.0,-0.98123,2e-05,3.01655]
[1776339148350,46.05,74361.88,0.0,-0.98123,2e-05,3.01661]
[1776339148743,46.05,74361.88,0.0,-0.98123,2e-05,3.01661]
[1776339148935,46.05,74361.88,0.0,-0.98123,2e-05,3.01661]
[1776339149358,46.05,74362.81,0.0,-0.98121,2e-05,3.01862]
[1776339151372,46.05,74367.28,0.0,-0.98115,2e-05,3.02619]
[1776339152614,46.05,74367.28,0.0,-0.98115,2e-05,3.02619]
[1776339152690,46.05,74368.32,0.0,-0.98114,2e-05,3.02841]
[1776339158421,46.05,74369.55,0.0,-0.98112,2e-05,3.03109]
[1776339159422,46.05,74369.55,0.0,-0.98112,2e-05,3.03109]
[1776339159439,46.05,74369.55,0.0,-0.98112,2e-05,3.03109]
[1776339159645,46.05,74370.19,0.0,-0.98111,2e-05,3.03246]
[1776339159691,46.05,74370.19,0.0,-0.98111,2e-05,3.03246]
[1776339160435,46.05,74370.09,0.0,-0.98111,2e-05,3.03225]
[1776339164463,46.06,74366.05,0.0,-0.98117,2e-05,3.02373]
[1776339165765,46.06,74364.68,0.0,-0.98119,2e-05,3.02086]
[1776339165938,46.06,74364.68,0.0,-0.98119,2e-05,3.02086]
[1776339171512,46.06,74363.47,0.0,-0.98121,2e-05,3.01847]
[1776339171762,46.06,74363.47,0.0,-0.98121,2e-05,3.01847]
[1776339171936,46.06,74363.47,0.0,-0.98121,2e-05,3.01847]
[1776339174533,46.06,74363.61,0.0,-0.98121,2e-05,3.01884]
[1776339177838,46.06,74363.58,0.0,-0.98121,2e-05,3.01885]
[1776339177935,46.06,74363.58,0.0,-0.98121,2e-05,3.01885]
[1776339184455,46.06,74364.17,0.0,-0.9812,2e-05,3.02023]
[1776339184604,46.06,74364.24,0.0,-0.9812,2e-05,3.0204]
[1776339184689,46.06,74364.24,0.0,-0.9812,2e-05,3.0204]
[1776339185165,46.06,74364.24,0.0,-0.9812,2e-05,3.0204]
[1776339185189,46.06,74364.24,0.0,-0.9812,2e-05,3.0204]
[1776339190646,46.06,74364.38,0.0,-0.98119,2e-05,3.02079]
[1776339195681,46.06,74364.03,0.0,-0.9812,2e-05,3.02013]
[1776339200717,46.06,74363.93,0.0,-0.9812,2e-05,3.01999]
[1776339202871,46.06,74368.36,0.0,-0.98113,2e-05,3.0294]
[1776339203741,46.06,74381.87,0.0,-0.98092,2e-05,3.05813]
[1776339205396,46.06,74381.87,0.0,-0.98092,2e-05,3.05813]
[1776339205566,46.06,74383.35,0.0,-0.9809,2e-05,3.06119]
[1776339206492,46.06,74383.35,0.0,-0.9809,2e-05,3.06119]
[1776339206674,46.06,74383.35,0.0,-0.9809,2e-05,3.06119]
[1776339206569,46.06,74381.52,0.0,-0.98093,2e-05,3.05723]
[1776339211915,46.06,74380.71,0.0,-0.98094,2e-05,3.05536]
[1776339211942,46.06,74380.71,0.0,-0.98094,2e-05,3.05536]
[1776339212452,46.06,74380.71,0.0,-0.98094,2e-05,3.05536]
[1776339212539,46.06,74379.1,0.0,-0.98098,2e-05,3.04978]
[1776339212703,46.06,74379.1,0.0,-0.98098,2e-05,3.04978]
[1776339217839,46.06,74376.74,0.0,-0.98102,2e-05,3.04459]
[1776339219484,46.06,74376.74,0.0,-0.98102,2e-05,3.04459]
[1776339219690,46.06,74376.05,0.0,-0.98103,2e-05,3.04306]
[1776339224889,46.05,74378.19,0.0,-0.981,2e-05,3.04745]
[1776339225832,46.05,74378.19,0.0,-0.981,2e-05,3.04745]
[1776339225937,46.05,74378.19,0.0,-0.981,2e-05,3.04745]
[1776339226337,46.05,74378.19,0.0,-0.981,2e-05,3.04745]
[1776339226436,46.05,74378.19,0.0,-0.981,2e-05,3.04745]
[1776339226538,46.05,74378.96,0.0,-0.98099,2e-05,3.04901]
[1776339232069,46.05,74380.81,0.0,-0.98096,2e-05,3.0528]
[1776339232192,46.05,74380.81,0.0,-0.98096,2e-05,3.0528]
[1776339237048,46.05,74386.98,0.0,-0.98087,2e-05,3.06564]
[1776339237987,46.05,74404.98,0.0,-0.98059,2e-05,3.10425]
[1776339238995,46.05,74409.35,0.0,-0.98052,2e-05,3.11356]
[1776339241635,46.05,74408.88,0.0,-0.98053,2e-05,3.11239]
[1776339241691,46.05,74408.88,0.0,-0.98053,2e-05,3.11239]
[1776339241660,46.05,74409.19,0.0,-0.98053,2e-05,3.11275]
[1776339244066,46.05,74423.31,0.0,-0.98031,2e-05,3.14326]
[1776339245041,46.05,74434.16,0.0,-0.98015,2e-05,3.1657]
[1776339246055,46.05,74434.19,0.0,-0.98015,2e-05,3.16556]
[1776339246973,46.05,74434.19,0.0,-0.98015,2e-05,3.16556]
[1776339247083,46.04,74446.73,0.0,-0.97995,2e-05,3.19289]
[1776339249113,46.04,74442.2,0.0,-0.98002,2e-05,3.18236]
[1776339250891,46.04,74442.25,0.0,-0.98003,2e-05,3.1822]
[1776339251128,46.04,74450.62,0.0,-0.9799,2e-05,3.19927]
[1776339252135,46.04,74456.19,0.0,-0.97982,2e-05,3.21129]
[1776339253149,46.03,74459.48,0.0,-0.97976,2e-05,3.21827]
[1776339257732,46.03,74460.92,0.0,-0.97976,2e-05,3.21935]
[1776339258560,46.02,74458.61,0.0,-0.9798,2e-05,3.21278]
[1776339258669,46.02,74470.42,0.0,-0.97962,2e-05,3.23873]
[1776339259190,46.01,74471.3,0.0,-0.97963,2e-05,3.23709]
[1776339260209,46.0,74486.08,0.0,-0.97941,2e-05,3.26663]
[1776339261481,46.0,74486.08,0.0,-0.97941,2e-05,3.26663]
[1776339261576,46.0,74497.94,0.0,-0.97922,2e-05,3.29295]
[1776339262216,46.0,74488.88,0.0,-0.97937,2e-05,3.27208]
[1776339263223,45.99,74482.67,0.0,-0.97948,2e-05,3.25773]
[1776339264230,45.98,74469.48,0.0,-0.97972,2e-05,3.22449]
[1776339265237,45.98,74454.37,0.0,-0.97997,2e-05,3.19068]
[1776339266244,45.98,74445.11,0.0,-0.98012,2e-05,3.17002]
[1776339267449,45.98,74445.11,0.0,-0.98012,2e-05,3.17002]
[1776339267482,45.98,74440.7,0.0,-0.98019,2e-05,3.16012]
[1776339270272,45.98,74437.74,0.0,-0.98024,2e-05,3.15304]
[1776339271450,45.98,74437.74,0.0,-0.98024,2e-05,3.15304]
[1776339274300,45.97,74432.41,0.0,-0.98034,2e-05,3.13859]
[1776339276314,45.97,74429.29,0.0,-0.98039,2e-05,3.13146]
[1776339278328,45.97,74432.62,0.0,-0.98034,2e-05,3.13839]
[1776339280342,45.97,74435.89,0.0,-0.98029,2e-05,3.14518]
[1776339285378,45.97,74435.67,0.0,-0.98031,2e-05,3.14375]
[1776339290413,45.96,74435.35,0.0,-0.98032,2e-05,3.14215]
[1776339295693,45.96,74435.59,0.0,-0.98032,2e-05,3.14195]
[1776339295448,45.96,74431.74,0.0,-0.98038,2e-05,3.13337]
[1776339296455,45.96,74428.12,0.0,-0.98044,2e-05,3.12532]
[1776339298469,45.96,74437.52,0.0,-0.98029,2e-05,3.14552]
[1776339299476,45.96,74449.21,0.0,-0.98012,2e-05,3.16984]
[1776339300483,45.95,74449.27,0.0,-0.98012,2e-05,3.16975]
[1776339300991,45.95,74449.27,0.0,-0.98012,2e-05,3.16975]
[1776339301490,45.95,74462.74,0.0,-0.9799,2e-05,3.19924]
[1776339302497,45.95,74473.16,0.0,-0.97975,2e-05,3.22097]
[1776339303504,45.95,74467.84,0.0,-0.97983,2e-05,3.20884]
[1776339304925,45.95,74467.84,0.0,-0.97983,2e-05,3.20884]
[1776339305521,45.94,74476.52,0.0,-0.97971,2e-05,3.22644]
[1776339308542,45.94,74469.78,0.0,-0.97982,2e-05,3.21051]
[1776339308942,45.94,74469.78,0.0,-0.97982,2e-05,3.21051]
[1776339309549,45.94,74464.03,0.0,-0.97992,2e-05,3.19749]
[1776339310556,45.94,74473.31,0.0,-0.97977,2e-05,3.21782]
[1776339311563,45.93,74484.89,0.0,-0.97959,2e-05,3.24223]
[1776339312570,45.93,74483.89,0.0,-0.97961,2e-05,3.23967]
[1776339313877,45.93,74480.61,0.0,-0.97967,2e-05,3.23201]
[1776339314584,45.93,74478.65,0.0,-0.9797,2e-05,3.22733]
[1776339315946,45.93,74478.65,0.0,-0.9797,2e-05,3.22733]
[1776339316598,45.93,74470.96,0.0,-0.97983,2e-05,3.20962]
[1776339317605,45.93,74466.77,0.0,-0.9799,2e-05,3.20006]
[1776339320626,45.92,74462.91,0.0,-0.97997,2e-05,3.19078]
[1776339322640,45.92,74459.54,0.0,-0.98002,2e-05,3.18289]
[1776339327675,45.92,74461.49,0.0,-0.98,2e-05,3.18611]
[1776339332710,45.9,74461.65,0.0,-0.98004,2e-05,3.18001]
[1776339338752,45.88,74460.44,0.0,-0.98012,2e-05,3.16955]
[1776339343787,45.86,74455.12,0.0,-0.98025,2e-05,3.15147]
[1776339343950,45.86,74455.12,0.0,-0.98025,2e-05,3.15147]
[1776339344196,45.86,74455.12,0.0,-0.98025,2e-05,3.15147]
[1776339344794,45.85,74448.78,0.0,-0.98036,2e-05,3.13633]
[1776339346808,45.84,74446.52,0.0,-0.98042,2e-05,3.12894]
[1776339351843,45.82,74446.02,0.0,-0.98047,2e-05,3.12187]
[1776339354865,45.81,74438.85,0.0,-0.98061,2e-05,3.10273]
[1776339356879,45.8,74439.49,0.0,-0.98061,2e-05,3.1018]
[1776339359900,45.79,74433.23,0.0,-0.98074,2e-05,3.08481]
[1776339362925,45.78,74431.8,0.0,-0.98078,2e-05,3.07837]
[1776339368002,45.77,74431.64,0.0,-0.98081,2e-05,3.0747]
[1776339368606,45.76,74455.66,0.0,-0.98045,2e-05,3.1246]
[1776339368984,45.76,74467.18,0.0,-0.98027,2e-05,3.14983]
[1776339369991,45.75,74476.93,0.0,-0.98013,2e-05,3.16894]
[1776339371773,45.75,74476.93,0.0,-0.98013,2e-05,3.16894]
[1776339371867,45.75,74476.84,0.0,-0.98015,2e-05,3.16619]
[1776339373016,45.74,74480.63,0.0,-0.9801,2e-05,3.17328]
[1776339374023,45.74,74476.97,0.0,-0.98017,2e-05,3.16392]
[1776339377044,45.72,74473.27,0.0,-0.98025,2e-05,3.15201]
[1776339380065,45.71,74479.53,0.0,-0.98018,2e-05,3.16206]
[1776339385100,45.71,74478.08,0.0,-0.98022,2e-05,3.15703]
[1776339389128,45.7,74472.11,0.0,-0.98032,2e-05,3.14333]
[1776339390134,45.7,74465.55,0.0,-0.98042,2e-05,3.12881]
[1776339391142,45.7,74465.02,0.0,-0.98044,2e-05,3.12549]
[1776339391942,45.7,74465.02,0.0,-0.98044,2e-05,3.12549]
[1776339396187,45.7,74459.89,0.0,-0.98053,2e-05,3.11386]
[1776339397193,45.7,74453.57,0.0,-0.98063,2e-05,3.10002]
[1776339400215,45.7,74448.04,0.0,-0.98071,2e-05,3.08788]
[1776339405251,45.7,74447.87,0.0,-0.98072,2e-05,3.08737]
[1776339410285,45.7,74448.01,0.0,-0.98072,2e-05,3.08752]
[1776339415320,45.7,74448.19,0.0,-0.98072,2e-05,3.0877]
[1776339417936,45.7,74448.12,0.0,-0.98072,2e-05,3.08748]
[1776339419348,45.7,74448.16,0.0,-0.98072,2e-05,3.08749]
[1776339424385,45.7,74448.62,0.0,-0.98071,2e-05,3.08828]
[1776339429420,45.7,74448.62,0.0,-0.98071,2e-05,3.08805]
[1776339434455,45.7,74448.72,0.0,-0.98071,2e-05,3.08804]
[1776339439490,45.7,74448.69,0.0,-0.98072,2e-05,3.08773]
[1776339445532,45.69,74448.32,0.0,-0.98072,2e-05,3.08665]
[1776339450567,45.69,74451.27,0.0,-0.98068,2e-05,3.09276]
[1776339451048,45.69,74451.27,0.0,-0.98068,2e-05,3.09276]
[1776339451193,45.69,74451.27,0.0,-0.98068,2e-05,3.09276]
[1776339451244,45.69,74451.27,0.0,-0.98068,2e-05,3.09276]
[1776339451436,45.69,74451.27,0.0,-0.98068,2e-05,3.09276]
[1776339451574,45.69,74451.69,0.0,-0.98069,2e-05,3.09159]
[1776339456609,45.69,74451.4,0.0,-0.98069,2e-05,3.09068]
[1776339459630,45.69,74446.84,0.0,-0.98076,2e-05,3.08065]
[1776339461893,45.69,74444.89,0.0,-0.9808,2e-05,3.07639]
[1776339461941,45.69,74444.89,0.0,-0.9808,2e-05,3.07639]
[1776339461897,45.69,74444.83,0.0,-0.9808,2e-05,3.07623]
[1776339462004,45.69,74444.83,0.0,-0.9808,2e-05,3.07623]
[1776339462200,45.69,74444.83,0.0,-0.9808,2e-05,3.07623]
[1776339467686,45.69,74445.15,0.0,-0.98079,2e-05,3.07673]
[1776339472721,45.69,74448.8,0.0,-0.98074,2e-05,3.08444]
[1776339473642,45.69,74448.8,0.0,-0.98074,2e-05,3.08444]
[1776339473697,45.69,74448.8,0.0,-0.98074,2e-05,3.08444]
[1776339473702,45.69,74448.8,0.0,-0.98074,2e-05,3.08444]
[1776339473937,45.69,74448.8,0.0,-0.98074,2e-05,3.08444]
[1776339473728,45.69,74450.45,0.0,-0.98071,2e-05,3.08797]
[1776339475725,45.69,74452.83,0.0,-0.98068,2e-05,3.09307]
[1776339475794,45.69,74452.83,0.0,-0.98068,2e-05,3.09307]
[1776339475943,45.69,74452.83,0.0,-0.98068,2e-05,3.09307]
[1776339475895,45.69,74458.19,0.0,-0.98059,2e-05,3.10466]
[1776339478763,45.69,74462.87,0.0,-0.98052,2e-05,3.1146]
[1776339481600,45.69,74464.16,0.0,-0.9805,2e-05,3.11723]
[1776339481693,45.69,74464.16,0.0,-0.9805,2e-05,3.11723]
[1776339481784,45.69,74464.74,0.0,-0.98049,2e-05,3.1184]
[1776339485577,45.69,74465.44,0.0,-0.98048,2e-05,3.11964]
[1776339485625,45.69,74465.44,0.0,-0.98048,2e-05,3.11964]
[1776339485694,45.69,74465.44,0.0,-0.98048,2e-05,3.11964]
[1776339485816,45.69,74467.25,0.0,-0.98046,2e-05,3.12351]
[1776339487830,45.69,74463.19,0.0,-0.98052,2e-05,3.11445]
[1776339492864,45.69,74457.17,0.0,-0.98062,2e-05,3.10096]
[1776339494879,45.68,74448.92,0.0,-0.98075,2e-05,3.08297]
[1776339495312,45.68,74448.92,0.0,-0.98075,2e-05,3.08297]
[1776339495412,45.68,74448.92,0.0,-0.98075,2e-05,3.08297]
[1776339495440,45.68,74448.92,0.0,-0.98075,2e-05,3.08297]
[1776339495886,45.68,74449.18,0.0,-0.98074,2e-05,3.08351]
[1776339499913,45.68,74452.37,0.0,-0.9807,2e-05,3.09032]
[1776339501049,45.68,74453.36,0.0,-0.98068,2e-05,3.09243]
[1776339501168,45.68,74453.36,0.0,-0.98068,2e-05,3.09243]
[1776339501198,45.68,74453.36,0.0,-0.98068,2e-05,3.09243]
[1776339501928,45.68,74453.7,0.0,-0.98068,2e-05,3.09312]
[1776339506963,45.68,74454.2,0.0,-0.98067,2e-05,3.094]
[1776339508391,45.68,74456.16,0.0,-0.98064,2e-05,3.09822]
[1776339508439,45.68,74456.16,0.0,-0.98064,2e-05,3.09822]
[1776339508457,45.68,74456.16,0.0,-0.98064,2e-05,3.09822]
[1776339508696,45.68,74456.16,0.0,-0.98064,2e-05,3.09822]
[1776339508977,45.68,74457.06,0.0,-0.98062,2e-05,3.10013]
[1776339510995,45.68,74451.06,0.0,-0.98072,2e-05,3.08701]
[1776339512225,45.68,74448.92,0.0,-0.98077,2e-05,3.08033]
[1776339512443,45.68,74448.92,0.0,-0.98077,2e-05,3.08033]
[1776339518045,45.68,74449.42,0.0,-0.98076,2e-05,3.08129]
[1776339519295,45.68,74449.7,0.0,-0.98075,2e-05,3.08188]
[1776339519445,45.68,74449.7,0.0,-0.98075,2e-05,3.08188]
[1776339519460,45.68,74449.7,0.0,-0.98075,2e-05,3.08188]
[1776339519696,45.68,74449.7,0.0,-0.98075,2e-05,3.08188]
[1776339520059,45.68,74449.91,0.0,-0.98075,2e-05,3.08231]
[1776339525095,45.68,74449.73,0.0,-0.98075,2e-05,3.0818]
[1776339528440,45.68,74448.79,0.0,-0.98077,2e-05,3.07972]
[1776339528691,45.68,74448.79,0.0,-0.98077,2e-05,3.07972]
[1776339531137,45.68,74444.62,0.0,-0.98084,2e-05,3.07065]
[1776339534774,45.68,74442.75,0.0,-0.98086,2e-05,3.06659]
[1776339534841,45.68,74442.75,0.0,-0.98086,2e-05,3.06659]
[1776339534942,45.68,74442.75,0.0,-0.98086,2e-05,3.06659]
[1776339535042,45.68,74437.4,0.0,-0.98095,2e-05,3.05509]
[1776339535164,45.68,74432.24,0.0,-0.98103,2e-05,3.04401]
[1776339540200,45.68,74430.05,0.0,-0.98106,2e-05,3.03948]
[1776339542388,45.68,74429.97,0.0,-0.98106,2e-05,3.03934]
[1776339542438,45.68,74429.97,0.0,-0.98106,2e-05,3.03934]
[1776339542446,45.68,74429.97,0.0,-0.98106,2e-05,3.03934]
[1776339542694,45.68,74429.97,0.0,-0.98106,2e-05,3.03934]
[1776339542783,45.68,74429.86,0.0,-0.98106,2e-05,3.03917]
[1776339546242,45.68,74423.0,0.0,-0.98117,2e-05,3.02458]
[1776339547827,45.68,74423.0,0.0,-0.98117,2e-05,3.02458]
[1776339547931,45.68,74423.0,0.0,-0.98117,2e-05,3.02458]
[1776339547940,45.68,74423.0,0.0,-0.98117,2e-05,3.02458]
[1776339547982,45.68,74418.97,0.0,-0.98123,2e-05,3.0161]
[1776339553070,45.68,74420.07,0.0,-0.98121,2e-05,3.01861]
[1776339552284,45.68,74422.5,0.0,-0.98117,2e-05,3.02385]
[1776339553127,45.68,74422.5,0.0,-0.98117,2e-05,3.02385]
[1776339553199,45.68,74422.5,0.0,-0.98117,2e-05,3.02385]
[1776339553291,45.68,74422.85,0.0,-0.98117,2e-05,3.02464]
[1776339558327,45.68,74423.1,0.0,-0.98116,2e-05,3.02536]
[1776339559637,45.68,74423.1,0.0,-0.98116,2e-05,3.02536]
[1776339559695,45.68,74423.1,0.0,-0.98116,2e-05,3.02536]
[1776339559726,45.68,74423.1,0.0,-0.98116,2e-05,3.02536]
[1776339559939,45.68,74423.1,0.0,-0.98116,2e-05,3.02536]
[1776339559949,45.68,74423.47,0.0,-0.98115,2e-05,3.02623]
[1776339569557,45.69,74422.89,0.0,-0.98116,2e-05,3.02512]
[1776339569603,45.69,74439.18,0.0,-0.98091,2e-05,3.0602]
[1776339570413,45.68,74453.36,0.0,-0.9807,2e-05,3.08978]
[1776339571420,45.68,74459.15,0.0,-0.98062,2e-05,3.1003]
[1776339573042,45.68,74459.15,0.0,-0.98062,2e-05,3.1003]
[1776339573133,45.68,74459.04,0.0,-0.98062,2e-05,3.0999]
[1776339583504,45.68,74460.25,0.0,-0.98061,2e-05,3.10166]
[1776339589758,45.68,74460.18,0.0,-0.98061,2e-05,3.10117]
[1776339589817,45.68,74460.18,0.0,-0.98061,2e-05,3.10117]
[1776339589939,45.68,74460.18,0.0,-0.98061,2e-05,3.10117]
[1776339590014,45.68,74461.92,0.0,-0.98059,2e-05,3.10472]
[1776339594198,45.68,74458.09,0.0,-0.98065,2e-05,3.09605]
[1776339594266,45.68,74458.09,0.0,-0.98065,2e-05,3.09605]
[1776339594436,45.68,74458.09,0.0,-0.98065,2e-05,3.09605]
[1776339594592,45.68,74450.99,0.0,-0.98076,2e-05,3.08058]
[1776339595599,45.67,74443.99,0.0,-0.98087,2e-05,3.06542]
[1776339597612,45.67,74442.67,0.0,-0.98089,2e-05,3.06254]
[1776339598621,45.67,74434.89,0.0,-0.98101,2e-05,3.0458]
[1776339599628,45.67,74428.99,0.0,-0.9811,2e-05,3.03318]
[1776339600635,45.67,74420.35,0.0,-0.98123,2e-05,3.01478]
[1776339601642,45.68,74420.54,0.0,-0.98123,2e-05,3.01524]
[1776339605357,45.68,74421.59,0.0,-0.98121,2e-05,3.01764]
[1776339605446,45.68,74421.59,0.0,-0.98121,2e-05,3.01764]
[1776339605465,45.68,74421.59,0.0,-0.98121,2e-05,3.01764]
[1776339605693,45.68,74421.59,0.0,-0.98121,2e-05,3.01764]
[1776339605760,45.68,74421.52,0.0,-0.98121,2e-05,3.01754]
[1776339608691,45.68,74419.32,0.0,-0.98125,2e-05,3.01299]
[1776339609701,45.68,74431.34,0.0,-0.98106,2e-05,3.0387]
[1776339610639,45.68,74431.34,0.0,-0.98106,2e-05,3.0387]
[1776339610690,45.68,74431.34,0.0,-0.98106,2e-05,3.0387]
[1776339610834,45.68,74435.13,0.0,-0.981,2e-05,3.04683]
[1776339612813,45.68,74434.19,0.0,-0.98102,2e-05,3.0448]
[1776339612843,45.68,74433.33,0.0,-0.98103,2e-05,3.04295]
[1776339615743,45.68,74431.02,0.0,-0.98107,2e-05,3.038]
[1776339617265,45.68,74429.38,0.0,-0.98109,2e-05,3.03449]
[1776339617410,45.68,74429.38,0.0,-0.98109,2e-05,3.03449]
[1776339617443,45.68,74429.38,0.0,-0.98109,2e-05,3.03449]
[1776339617757,45.68,74428.13,0.0,-0.98111,2e-05,3.03184]
[1776339618764,45.68,74425.16,0.0,-0.98116,2e-05,3.02551]
[1776339623345,45.68,74425.7,0.0,-0.98115,2e-05,3.02676]
[1776339623446,45.68,74425.7,0.0,-0.98115,2e-05,3.02676]
[1776339623525,45.68,74425.7,0.0,-0.98115,2e-05,3.02676]
[1776339623690,45.68,74425.7,0.0,-0.98115,2e-05,3.02676]
[1776339623798,45.68,74425.05,0.0,-0.98116,2e-05,3.02539]
[1776339628834,45.68,74424.47,0.0,-0.98117,2e-05,3.02424]
[1776339632208,45.68,74424.4,0.0,-0.98117,2e-05,3.02412]
[1776339632438,45.68,74424.21,0.0,-0.98118,2e-05,3.02173]
[1776339632490,45.68,74424.21,0.0,-0.98118,2e-05,3.02173]
[1776339632690,45.68,74424.21,0.0,-0.98118,2e-05,3.02173]
[1776339632861,45.68,74423.82,0.0,-0.98119,2e-05,3.02092]
[1776339636980,45.68,74423.79,0.0,-0.98119,2e-05,3.02089]
[1776339642570,45.68,74423.32,0.0,-0.98119,2e-05,3.01993]
[1776339642690,45.68,74423.32,0.0,-0.98119,2e-05,3.01993]
[1776339642932,45.68,74425.72,0.0,-0.98116,2e-05,3.02507]
[1776339647967,45.68,74426.05,0.0,-0.98115,2e-05,3.02574]
[1776339652381,45.68,74425.54,0.0,-0.98116,2e-05,3.02462]
[1776339657031,45.68,74421.78,0.0,-0.98122,2e-05,3.01656]
[1776339662228,45.68,74420.47,0.0,-0.98124,2e-05,3.01379]
[1776339662248,45.68,74418.75,0.0,-0.98127,2e-05,3.01014]
[1776339662436,45.68,74418.75,0.0,-0.98127,2e-05,3.01014]
[1776339663073,45.68,74415.79,0.0,-0.98131,2e-05,3.00386]
[1776339666095,45.68,74413.5,0.0,-0.98134,2e-05,2.99907]
[1776339671130,45.68,74412.74,0.0,-0.98136,2e-05,2.99756]
[1776339676164,45.68,74411.87,0.0,-0.98137,2e-05,2.99581]
[1776339676383,45.68,74411.87,0.0,-0.98137,2e-05,2.99581]
[1776339676936,45.68,74411.87,0.0,-0.98137,2e-05,2.99581]
[1776339678942,45.68,74411.06,0.0,-0.98138,2e-05,2.99414]
[1776339679186,45.68,74411.02,0.0,-0.98138,2e-05,2.99408]
[1776339684221,45.68,74411.67,0.0,-0.98137,2e-05,2.99559]
[1776339689256,45.68,74412.02,0.0,-0.98136,2e-05,2.99646]
[1776339690415,45.68,74412.42,0.0,-0.98136,2e-05,2.99734]
[1776339690435,45.68,74412.42,0.0,-0.98136,2e-05,2.99734]
[1776339702725,45.68,74411.87,0.0,-0.98137,2e-05,2.99448]
[1776339706746,45.68,74411.65,0.0,-0.98138,2e-05,2.99429]
[1776339706937,45.68,74411.65,0.0,-0.98138,2e-05,2.99429]
[1776339707038,45.68,74411.63,0.0,-0.98138,2e-05,2.99435]
[1776339713429,45.68,74412.39,0.0,-0.98136,2e-05,2.99628]
[1776339721486,45.68,74412.77,0.0,-0.98135,2e-05,2.99747]
[1776339723500,45.68,74417.14,0.0,-0.98129,2e-05,3.00683]
[1776339725514,45.68,74412.26,0.0,-0.98136,2e-05,2.99652]
[1776339729545,45.69,74408.97,0.0,-0.98141,2e-05,2.98972]
[1776339734581,45.69,74407.65,0.0,-0.98143,2e-05,2.98719]
[1776339741630,45.69,74407.27,0.0,-0.98143,2e-05,2.98685]
[1776339746665,45.69,74407.1,0.0,-0.98143,2e-05,2.98692]
[1776339751700,45.69,74407.89,0.0,-0.98143,2e-05,2.98698]
[1776339754721,45.69,74412.3,0.0,-0.98136,2e-05,2.99653]
[1776339758749,45.69,74408.22,0.0,-0.98142,2e-05,2.98815]
[1776339763784,45.69,74408.21,0.0,-0.98141,2e-05,2.98849]
[1776339768819,45.69,74407.78,0.0,-0.98142,2e-05,2.98795]
[1776339774861,45.7,74405.35,0.0,-0.98145,2e-05,2.98332]
[1776339781910,45.7,74407.76,0.0,-0.98141,2e-05,2.98897]
[1776339786945,45.7,74406.49,0.0,-0.98143,2e-05,2.98667]
[1776339791980,45.7,74405.3,0.0,-0.98144,2e-05,2.98457]
[1776339797014,45.7,74406.82,0.0,-0.98142,2e-05,2.9882]
[1776339802051,45.7,74406.82,0.0,-0.98141,2e-05,2.98858]
[1776339807086,45.71,74410.41,0.0,-0.98136,2e-05,2.99653]
[1776339810107,45.71,74415.53,0.0,-0.98128,2e-05,3.00758]
[1776339811114,45.71,74423.7,0.0,-0.98116,2e-05,3.02303]
[1776339812121,45.71,74426.02,0.0,-0.98113,2e-05,3.028]
[1776339817158,45.71,74426.53,0.0,-0.98112,2e-05,3.02914]
[1776339823199,45.71,74426.39,0.0,-0.98112,2e-05,3.0289]
[1776339827227,45.71,74433.04,0.0,-0.98102,2e-05,3.04318]
[1776339827536,45.71,74433.04,0.0,-0.98102,2e-05,3.04318]
[1776339828940,45.71,74433.79,0.0,-0.98101,2e-05,3.04477]
[1776339834276,45.71,74433.62,0.0,-0.98101,2e-05,3.0443]
[1776339835162,45.71,74433.62,0.0,-0.98101,2e-05,3.0443]
[1776339835194,45.71,74433.62,0.0,-0.98101,2e-05,3.0443]
[1776339835244,45.71,74433.62,0.0,-0.98101,2e-05,3.04428]
[1776339838071,45.71,74433.62,0.0,-0.98101,2e-05,3.04428]
[1776339838197,45.71,74433.62,0.0,-0.98101,2e-05,3.04428]
[1776339842331,45.71,74441.36,0.0,-0.98089,2e-05,3.06074]
[1776339842473,45.71,74441.36,0.0,-0.98089,2e-05,3.06074]
[1776339842687,45.71,74441.36,0.0,-0.98089,2e-05,3.06074]
[1776339843339,45.71,74445.3,0.0,-0.98083,2e-05,3.06918]
[1776339848374,45.7,74449.94,0.0,-0.98076,2e-05,3.0789]
[1776339850947,45.7,74453.15,0.0,-0.98071,2e-05,3.0857]
[1776339854415,45.7,74446.59,0.0,-0.98082,2e-05,3.07122]
[1776339857525,45.7,74446.34,0.0,-0.98082,2e-05,3.07052]
[1776339857698,45.7,74446.34,0.0,-0.98082,2e-05,3.07052]
[1776339857801,45.7,74446.34,0.0,-0.98082,2e-05,3.07052]
[1776339857938,45.7,74446.34,0.0,-0.98082,2e-05,3.07052]
[1776339858446,45.7,74446.08,0.0,-0.98083,2e-05,3.06991]
[1776339862474,45.7,74449.35,0.0,-0.98078,2e-05,3.07678]
[1776339864362,45.7,74449.35,0.0,-0.98078,2e-05,3.07678]
[1776339864439,45.7,74449.35,0.0,-0.98078,2e-05,3.07678]
[1776339869387,45.7,74451.73,0.0,-0.98074,2e-05,3.08164]
[1776339869453,45.7,74451.73,0.0,-0.98074,2e-05,3.08164]
[1776339869910,45.7,74451.15,0.0,-0.98075,2e-05,3.08033]
[1776339869936,45.7,74451.15,0.0,-0.98075,2e-05,3.08033]
[1776339870002,45.7,74449.92,0.0,-0.98077,2e-05,3.07755]
[1776339875816,45.7,74450.63,0.0,-0.98077,2e-05,3.07687]
[1776339875939,45.7,74450.63,0.0,-0.98077,2e-05,3.07687]
[1776339881607,45.7,74453.37,0.0,-0.98073,2e-05,3.08248]
[1776339883804,45.7,74455.0,0.0,-0.98071,2e-05,3.08596]
[1776339883939,45.7,74455.0,0.0,-0.98071,2e-05,3.08596]
[1776339884205,45.7,74455.0,0.0,-0.98071,2e-05,3.08596]
[1776339884435,45.7,74455.0,0.0,-0.98071,2e-05,3.08596]
[1776339884459,45.7,74456.19,0.0,-0.98069,2e-05,3.08842]
[1776339889663,45.7,74458.64,0.0,-0.98066,2e-05,3.0934]
[1776339894698,45.7,74457.67,0.0,-0.98067,2e-05,3.09097]
[1776339897800,45.7,74458.18,0.0,-0.98067,2e-05,3.09196]
[1776339897943,45.7,74458.18,0.0,-0.98067,2e-05,3.09196]
[1776339903761,45.69,74456.23,0.0,-0.9807,2e-05,3.08728]
[1776339904768,45.69,74451.75,0.0,-0.98077,2e-05,3.07751]
[1776339905775,45.69,74448.49,0.0,-0.98082,2e-05,3.07042]
[1776339906705,45.69,74448.49,0.0,-0.98082,2e-05,3.07042]
[1776339906944,45.69,74448.49,0.0,-0.98082,2e-05,3.07042]
[1776339907233,45.69,74448.49,0.0,-0.98082,2e-05,3.07042]
[1776339907437,45.69,74448.49,0.0,-0.98082,2e-05,3.07042]
[1776339907440,45.69,74448.1,0.0,-0.98083,2e-05,3.06953]
[1776339912824,45.69,74446.45,0.0,-0.98085,2e-05,3.0659]
[1776339918240,45.69,74446.77,0.0,-0.98085,2e-05,3.06651]
[1776339918444,45.69,74446.77,0.0,-0.98085,2e-05,3.06651]
[1776339920881,45.69,74450.96,0.0,-0.98078,2e-05,3.0755]
[1776339921888,45.69,74454.67,0.0,-0.98073,2e-05,3.08347]
[1776339923471,45.69,74454.67,0.0,-0.98073,2e-05,3.08347]
[1776339923693,45.69,74456.56,0.0,-0.9807,2e-05,3.08751]
[1776339923805,45.69,74456.56,0.0,-0.9807,2e-05,3.08751]
[1776339923939,45.69,74456.56,0.0,-0.9807,2e-05,3.08751]
[1776339923959,45.69,74456.76,0.0,-0.9807,2e-05,3.08789]
[1776339930951,45.69,74457.23,0.0,-0.98069,2e-05,3.0885]
[1776339933972,45.69,74452.55,0.0,-0.98078,2e-05,3.0762]
[1776339935571,45.69,74450.35,0.0,-0.98081,2e-05,3.0714]
[1776339935689,45.69,74450.35,0.0,-0.98081,2e-05,3.0714]
[1776339941024,45.69,74450.55,0.0,-0.98081,2e-05,3.07167]
[1776339943203,45.69,74450.73,0.0,-0.98081,2e-05,3.07203]
[1776339943438,45.69,74450.73,0.0,-0.98081,2e-05,3.07203]
[1776339943527,45.69,74450.73,0.0,-0.98081,2e-05,3.07203]
[1776339943539,45.69,74450.44,0.0,-0.98081,2e-05,3.07137]
[1776339943689,45.69,74450.44,0.0,-0.98081,2e-05,3.07137]
[1776339950087,45.69,74452.37,0.0,-0.98078,2e-05,3.07536]
[1776339951773,45.69,74455.01,0.0,-0.98074,2e-05,3.08103]
[1776339951938,45.69,74455.01,0.0,-0.98074,2e-05,3.08103]
[1776339957136,45.69,74455.84,0.0,-0.98073,2e-05,3.08253]
[1776339961734,45.69,74457.47,0.0,-0.98071,2e-05,3.08584]
[1776339961938,45.69,74457.47,0.0,-0.98071,2e-05,3.08584]
[1776339962268,45.69,74457.47,0.0,-0.98071,2e-05,3.08584]
[1776339962437,45.69,74457.47,0.0,-0.98071,2e-05,3.08584]
[1776339962485,45.69,74457.4,0.0,-0.98071,2e-05,3.08563]
[1776339968214,45.69,74457.02,0.0,-0.98072,2e-05,3.08448]
[1776339974257,45.68,74457.45,0.0,-0.98071,2e-05,3.08509]
[1776339981315,45.68,74457.38,0.0,-0.98071,2e-05,3.08488]
[1776339981442,45.68,74457.38,0.0,-0.98071,2e-05,3.08488]
[1776339983320,45.68,74464.96,0.0,-0.9806,2e-05,3.10092]
[1776339984327,45.68,74467.49,0.0,-0.98056,2e-05,3.10635]
[1776339984613,45.68,74467.49,0.0,-0.98056,2e-05,3.10635]
[1776339984690,45.68,74467.49,0.0,-0.98056,2e-05,3.10635]
[1776339987201,45.68,74467.54,0.0,-0.98056,2e-05,3.10627]
[1776339987437,45.68,74467.54,0.0,-0.98056,2e-05,3.10627]
[1776339987536,45.68,74466.25,0.0,-0.98058,2e-05,3.10338]
[1776339989362,45.68,74470.42,0.0,-0.98052,2e-05,3.1123]
[1776339990007,45.68,74470.42,0.0,-0.98052,2e-05,3.1123]
[1776339990194,45.68,74470.42,0.0,-0.98052,2e-05,3.1123]
[1776339995405,45.68,74470.75,0.0,-0.98053,2e-05,3.1104]
[1776340000440,45.68,74469.03,0.0,-0.98056,2e-05,3.10618]
[1776340004198,45.68,74468.23,0.0,-0.98057,2e-05,3.10418]
[1776340004439,45.68,74468.23,0.0,-0.98057,2e-05,3.10418]
[1776340004665,45.68,74468.34,0.0,-0.98057,2e-05,3.10434]
[1776340004700,45.68,74468.34,0.0,-0.98057,2e-05,3.10434]
[1776340005474,45.68,74468.23,0.0,-0.98057,2e-05,3.10401]
[1776340011516,45.67,74468.18,0.0,-0.98058,2e-05,3.1034]
[1776340016604,45.67,74468.61,0.0,-0.98057,2e-05,3.10401]
[1776340016699,45.67,74467.89,0.0,-0.98059,2e-05,3.10236]
[1776340017559,45.67,74464.03,0.0,-0.98065,2e-05,3.09388]
[1776340019573,45.67,74460.73,0.0,-0.9807,2e-05,3.0866]
[1776340025615,45.67,74462.28,0.0,-0.98068,2e-05,3.08965]
[1776340030650,45.67,74462.67,0.0,-0.98067,2e-05,3.09023]
[1776340033931,45.67,74462.63,0.0,-0.98068,2e-05,3.09009]
[1776340034162,45.67,74462.63,0.0,-0.98068,2e-05,3.09009]
[1776340034197,45.67,74462.63,0.0,-0.98068,2e-05,3.09009]
[1776340034263,45.67,74462.63,0.0,-0.98068,2e-05,3.08993]
[1776340035684,45.67,74457.37,0.0,-0.98076,2e-05,3.07848]
[1776340037254,45.67,74457.37,0.0,-0.98076,2e-05,3.07848]
[1776340037438,45.67,74457.37,0.0,-0.98076,2e-05,3.07848]
[1776340037493,45.67,74457.37,0.0,-0.98076,2e-05,3.07848]
[1776340037540,45.67,74455.74,0.0,-0.98079,2e-05,3.07489]
[1776340037688,45.67,74455.74,0.0,-0.98079,2e-05,3.07489]
[1776340042885,45.67,74459.28,0.0,-0.98073,2e-05,3.08244]
[1776340042937,45.67,74459.28,0.0,-0.98073,2e-05,3.08244]
[1776340052803,45.67,74456.53,0.0,-0.98079,2e-05,3.0741]
[1776340058642,45.67,74456.53,0.0,-0.98079,2e-05,3.07403]
[1776340058691,45.67,74458.89,0.0,-0.98075,2e-05,3.07909]
[1776340058915,45.67,74458.89,0.0,-0.98075,2e-05,3.07909]
[1776340058938,45.67,74458.89,0.0,-0.98075,2e-05,3.07909]
[1776340058942,45.67,74458.59,0.0,-0.98076,2e-05,3.07841]
[1776340063593,45.67,74459.37,0.0,-0.98075,2e-05,3.08003]
[1776340063698,45.67,74459.41,0.0,-0.98075,2e-05,3.08002]
[1776340065895,45.67,74463.83,0.0,-0.98068,2e-05,3.08954]
[1776340067175,45.67,74463.83,0.0,-0.98068,2e-05,3.08954]
[1776340067193,45.67,74463.83,0.0,-0.98068,2e-05,3.08954]
[1776340067226,45.67,74463.83,0.0,-0.98068,2e-05,3.08954]
[1776340067434,45.67,74463.83,0.0,-0.98068,2e-05,3.08954]
[1776340067536,45.67,74464.36,0.0,-0.98067,2e-05,3.09059]
[1776340067910,45.67,74468.24,0.0,-0.98061,2e-05,3.09902]
[1776340068917,45.67,74474.07,0.0,-0.98052,2e-05,3.11167]
[1776340069958,45.67,74474.07,0.0,-0.98052,2e-05,3.11167]
[1776340070194,45.67,74474.07,0.0,-0.98052,2e-05,3.11167]
[1776340070295,45.66,74477.0,0.0,-0.98047,2e-05,3.11791]
[1776340075763,45.66,74477.48,0.0,-0.98047,2e-05,3.11858]
[1776340075944,45.66,74477.48,0.0,-0.98047,2e-05,3.11858]
[1776340075989,45.66,74477.48,0.0,-0.98047,2e-05,3.11858]
[1776340076193,45.66,74477.48,0.0,-0.98047,2e-05,3.11858]
[1776340076285,45.66,74477.48,0.0,-0.98047,2e-05,3.11839]
[1776340084279,45.66,74478.95,0.0,-0.98045,2e-05,3.12124]
[1776340084446,45.66,74478.95,0.0,-0.98045,2e-05,3.12124]
[1776340090068,45.66,74478.19,0.0,-0.98047,2e-05,3.11873]
[1776340090797,45.66,74478.19,0.0,-0.98047,2e-05,3.11873]
[1776340090944,45.66,74478.19,0.0,-0.98047,2e-05,3.11873]
[1776340091296,45.66,74478.19,0.0,-0.98047,2e-05,3.11873]
[1776340091439,45.66,74478.19,0.0,-0.98047,2e-05,3.11873]
[1776340091510,45.66,74479.09,0.0,-0.98045,2e-05,3.12061]
[1776340098124,45.66,74483.49,0.0,-0.98039,2e-05,3.12967]
[1776340099131,45.66,74490.24,0.0,-0.98028,2e-05,3.1444]
[1776340101017,45.66,74489.95,0.0,-0.98029,2e-05,3.14364]
[1776340101193,45.66,74489.95,0.0,-0.98029,2e-05,3.14364]
[1776340107190,45.65,74478.9,0.0,-0.98047,2e-05,3.11855]
[1776340108197,45.65,74473.82,0.0,-0.98055,2e-05,3.10738]
[1776340109598,45.65,74473.82,0.0,-0.98055,2e-05,3.10738]
[1776340110451,45.65,74472.95,0.0,-0.98056,2e-05,3.10542]
[1776340110546,45.65,74475.69,0.0,-0.98052,2e-05,3.11134]
[1776340111142,45.65,74475.69,0.0,-0.98052,2e-05,3.11134]
[1776340111388,45.65,74475.69,0.0,-0.98052,2e-05,3.11134]
[1776340111481,45.65,74478.29,0.0,-0.98049,2e-05,3.11491]
[1776340112225,45.65,74482.59,0.0,-0.98042,2e-05,3.12424]
[1776340114289,45.65,74483.91,0.0,-0.9804,2e-05,3.12704]
[1776340114450,45.65,74483.91,0.0,-0.9804,2e-05,3.12704]
[1776340114672,45.65,74483.91,0.0,-0.9804,2e-05,3.12704]
[1776340114687,45.65,74483.91,0.0,-0.9804,2e-05,3.12704]
[1776340114697,45.65,74487.33,0.0,-0.98035,2e-05,3.13444]
[1776340116252,45.65,74490.57,0.0,-0.9803,2e-05,3.14132]
[1776340117320,45.65,74490.57,0.0,-0.9803,2e-05,3.14132]
[1776340117450,45.65,74490.57,0.0,-0.9803,2e-05,3.14132]
[1776340123303,45.65,74494.68,0.0,-0.98024,2e-05,3.14941]
[1776340125317,45.65,74491.28,0.0,-0.9803,2e-05,3.14164]
[1776340127443,45.65,74490.74,0.0,-0.98031,2e-05,3.14032]
[1776340127692,45.65,74490.74,0.0,-0.98031,2e-05,3.14032]
[1776340127745,45.65,74490.89,0.0,-0.98031,2e-05,3.14052]
[1776340127944,45.65,74490.89,0.0,-0.98031,2e-05,3.14052]
[1776340128339,45.64,74490.71,0.0,-0.98031,2e-05,3.13999]
[1776340129346,45.64,74483.16,0.0,-0.98043,2e-05,3.1233]
[1776340130353,45.64,74482.09,0.0,-0.98045,2e-05,3.12085]
[1776340131055,45.64,74482.09,0.0,-0.98045,2e-05,3.12085]
[1776340131197,45.64,74482.09,0.0,-0.98045,2e-05,3.12085]
[1776340135363,45.64,74481.12,0.0,-0.98047,2e-05,3.11837]
[1776340135437,45.64,74481.12,0.0,-0.98047,2e-05,3.11837]
[1776340136351,45.64,74483.9,0.0,-0.98042,2e-05,3.12436]
[1776340136442,45.64,74483.9,0.0,-0.98042,2e-05,3.12436]
[1776340136452,45.64,74482.62,0.0,-0.98044,2e-05,3.12146]
[1776340142437,45.64,74483.15,0.0,-0.98044,2e-05,3.122]
[1776340143600,45.64,74483.15,0.0,-0.98044,2e-05,3.122]
[1776340143690,45.64,74483.15,0.0,-0.98044,2e-05,3.122]
[1776340149485,45.64,74482.03,0.0,-0.98046,2e-05,3.1188]
[1776340151542,45.64,74482.06,0.0,-0.98046,2e-05,3.11876]
[1776340151697,45.64,74482.06,0.0,-0.98046,2e-05,3.11876]
[1776340152625,45.64,74483.48,0.0,-0.98044,2e-05,3.12176]
[1776340152695,45.64,74483.48,0.0,-0.98044,2e-05,3.12176]
[1776340152679,45.64,74487.29,0.0,-0.98038,2e-05,3.12999]
[1776340157008,45.63,74486.03,0.0,-0.98041,2e-05,3.12672]
[1776340157192,45.63,74486.03,0.0,-0.98041,2e-05,3.12672]
[1776340160885,45.63,74483.86,0.0,-0.98045,2e-05,3.12148]
[1776340160945,45.63,74483.86,0.0,-0.98045,2e-05,3.12148]
[1776340161570,45.63,74482.82,0.0,-0.98046,2e-05,3.11909]
[1776340162023,45.63,74482.82,0.0,-0.98046,2e-05,3.11909]
[1776340162198,45.63,74482.82,0.0,-0.98046,2e-05,3.11909]
[1776340168209,45.63,74482.68,0.0,-0.98047,2e-05,3.11822]
[1776340173654,45.63,74482.61,0.0,-0.98049,2e-05,3.11525]
[1776340178689,45.63,74483.85,0.0,-0.98047,2e-05,3.11739]
[1776340181753,45.63,74485.62,0.0,-0.98045,2e-05,3.12103]
[1776340181938,45.63,74485.79,0.0,-0.98044,2e-05,3.12128]
[1776340182901,45.62,74485.71,0.0,-0.98045,2e-05,3.12098]
[1776340182937,45.62,74485.71,0.0,-0.98045,2e-05,3.12098]
[1776340187752,45.62,74485.86,0.0,-0.98045,2e-05,3.1207]
[1776340188363,45.62,74485.86,0.0,-0.98045,2e-05,3.1207]
[1776340188436,45.62,74485.86,0.0,-0.98045,2e-05,3.1207]
[1776340198425,45.62,74488.03,0.0,-0.98042,2e-05,3.12496]
[1776340198441,45.62,74488.03,0.0,-0.98042,2e-05,3.12496]
[1776340199581,45.62,74488.05,0.0,-0.98042,2e-05,3.12412]
[1776340199694,45.62,74488.05,0.0,-0.98042,2e-05,3.12412]
[1776340199795,45.62,74488.03,0.0,-0.98043,2e-05,3.12395]
[1776340204872,45.62,74488.22,0.0,-0.98043,2e-05,3.12374]
[1776340210914,45.61,74489.84,0.0,-0.98041,2e-05,3.12656]
[1776340211953,45.61,74489.84,0.0,-0.98041,2e-05,3.12656]
[1776340212192,45.61,74489.84,0.0,-0.98041,2e-05,3.12656]
[1776340221991,45.61,74489.06,0.0,-0.98043,2e-05,3.1235]
[1776340224223,45.61,74488.94,0.0,-0.98043,2e-05,3.12312]
[1776340224447,45.61,74488.94,0.0,-0.98043,2e-05,3.12312]
[1776340225033,45.61,74494.66,0.0,-0.98034,2e-05,3.13544]
[1776340226022,45.61,74513.69,0.0,-0.98004,2e-05,3.17748]
[1776340227033,45.61,74507.51,0.0,-0.98014,2e-05,3.16345]
[1776340228040,45.61,74500.71,0.0,-0.98025,2e-05,3.14825]
[1776340230268,45.6,74500.79,0.0,-0.98025,2e-05,3.14824]
[1776340230437,45.6,74500.79,0.0,-0.98025,2e-05,3.14824]
[1776340231338,45.6,74500.26,0.0,-0.98026,2e-05,3.14675]
[1776340231438,45.6,74500.26,0.0,-0.98026,2e-05,3.14675]
[1776340231439,45.6,74500.63,0.0,-0.98027,2e-05,3.14536]
[1776340233075,45.6,74504.23,0.0,-0.98021,2e-05,3.15314]
[1776340236234,45.6,74506.56,0.0,-0.98018,2e-05,3.15795]
[1776340236437,45.6,74506.56,0.0,-0.98018,2e-05,3.15795]
[1776340236538,45.6,74502.02,0.0,-0.98025,2e-05,3.14757]
[1776340239117,45.6,74505.62,0.0,-0.9802,2e-05,3.1552]
[1776340240517,45.6,74505.62,0.0,-0.9802,2e-05,3.1552]
[1776340240689,45.6,74505.62,0.0,-0.9802,2e-05,3.1552]
[1776340240732,45.6,74507.36,0.0,-0.98017,2e-05,3.15871]
[1776340243215,45.6,74507.39,0.0,-0.98017,2e-05,3.15861]
[1776340243341,45.6,74507.39,0.0,-0.98017,2e-05,3.15861]
[1776340249187,45.59,74511.29,0.0,-0.98012,2e-05,3.166]
[1776340251572,45.59,74511.28,0.0,-0.98012,2e-05,3.1658]
[1776340251692,45.59,74511.28,0.0,-0.98012,2e-05,3.1658]
[1776340253671,45.59,74508.93,0.0,-0.98016,2e-05,3.16024]
[1776340253693,45.59,74508.93,0.0,-0.98016,2e-05,3.16024]
[1776340253719,45.59,74508.26,0.0,-0.98017,2e-05,3.15843]
[1776340259274,45.59,74508.4,0.0,-0.98018,2e-05,3.15794]
[1776340259438,45.59,74508.4,0.0,-0.98018,2e-05,3.15794]
[1776340262278,45.59,74502.27,0.0,-0.98028,2e-05,3.14377]
[1776340263079,45.59,74502.27,0.0,-0.98028,2e-05,3.14377]
[1776340263192,45.59,74502.27,0.0,-0.98028,2e-05,3.14377]
[1776340263285,45.59,74498.65,0.0,-0.98034,2e-05,3.13567]
[1776340264214,45.59,74498.65,0.0,-0.98034,2e-05,3.13567]
[1776340264441,45.59,74498.65,0.0,-0.98034,2e-05,3.13567]
[1776340264531,45.58,74498.41,0.0,-0.98034,2e-05,3.13503]
[1776340266104,45.58,74496.15,0.0,-0.98038,2e-05,3.12994]
[1776340266196,45.58,74496.15,0.0,-0.98038,2e-05,3.12994]
[1776340266306,45.58,74492.41,0.0,-0.98044,2e-05,3.12163]
[1776340273355,45.58,74490.93,0.0,-0.98047,2e-05,3.11779]
[1776340274732,45.58,74490.93,0.0,-0.98047,2e-05,3.11779]
[1776340274935,45.58,74491.12,0.0,-0.98047,2e-05,3.11702]
[1776340276678,45.57,74491.19,0.0,-0.98048,2e-05,3.11598]
[1776340276894,45.57,74491.94,0.0,-0.98048,2e-05,3.11644]
[1776340276943,45.57,74491.94,0.0,-0.98048,2e-05,3.11644]
[1776340282418,45.55,74494.37,0.0,-0.98049,2e-05,3.11464]
[1776340284701,45.54,74494.95,0.0,-0.98049,2e-05,3.11473]
[1776340286807,45.53,74495.72,0.0,-0.9805,2e-05,3.11405]
[1776340286908,45.53,74497.98,0.0,-0.98047,2e-05,3.11782]
[1776340286943,45.53,74497.98,0.0,-0.98047,2e-05,3.11782]
[1776340292488,45.51,74499.86,0.0,-0.98051,2e-05,3.11278]
[1776340299538,45.48,74499.9,0.0,-0.98057,2e-05,3.10467]
[1776340304573,45.46,74501.02,0.0,-0.98059,2e-05,3.1013]
[1776340308549,45.45,74501.79,0.0,-0.9806,2e-05,3.09952]
[1776340308692,45.45,74501.79,0.0,-0.9806,2e-05,3.09952]
[1776340315653,45.42,74501.7,0.0,-0.98067,2e-05,3.09018]
[1776340318194,45.41,74501.67,0.0,-0.98068,2e-05,3.08898]
[1776340318440,45.41,74501.67,0.0,-0.98068,2e-05,3.08898]
[1776340319695,45.4,74497.1,0.0,-0.98078,2e-05,3.07564]
[1776340320041,45.4,74497.1,0.0,-0.98078,2e-05,3.07564]
[1776340320192,45.4,74497.1,0.0,-0.98078,2e-05,3.07564]
[1776340320702,45.4,74496.06,0.0,-0.98079,2e-05,3.07338]
[1776340325736,45.4,74496.01,0.0,-0.9808,2e-05,3.07327]
[1776340330772,45.4,74496.25,0.0,-0.98079,2e-05,3.07381]
[1776340334688,45.4,74496.44,0.0,-0.98079,2e-05,3.07423]
[1776340335785,45.4,74495.77,0.0,-0.9808,2e-05,3.07277]
[1776340335938,45.4,74495.77,0.0,-0.9808,2e-05,3.07277]
[1776340335807,45.4,74496.21,0.0,-0.98079,2e-05,3.07373]
[1776340340841,45.4,74498.49,0.0,-0.98076,2e-05,3.0787]
[1776340341849,45.4,74502.11,0.0,-0.9807,2e-05,3.08658]
[1776340343104,45.4,74503.71,0.0,-0.98067,2e-05,3.09005]
[1776340343194,45.4,74503.71,0.0,-0.98067,2e-05,3.09005]
[1776340348901,45.4,74505.05,0.0,-0.98065,2e-05,3.09278]
[1776340355948,45.4,74504.44,0.0,-0.98068,2e-05,3.08918]
[1776340356955,45.4,74507.83,0.0,-0.98062,2e-05,3.09655]
[1776340358971,45.4,74511.5,0.0,-0.98057,2e-05,3.10449]
[1776340359355,45.4,74511.5,0.0,-0.98057,2e-05,3.10449]
[1776340359438,45.4,74511.5,0.0,-0.98057,2e-05,3.10449]
[1776340359884,45.4,74511.5,0.0,-0.98057,2e-05,3.10449]
[1776340359937,45.4,74511.5,0.0,-0.98057,2e-05,3.10449]
[1776340359978,45.4,74511.68,0.0,-0.98057,2e-05,3.10482]
[1776340363413,45.4,74512.94,0.0,-0.98055,2e-05,3.10746]
[1776340363440,45.4,74512.94,0.0,-0.98055,2e-05,3.10746]
[1776340363836,45.4,74512.94,0.0,-0.98055,2e-05,3.10746]
[1776340363936,45.4,74512.94,0.0,-0.98055,2e-05,3.10746]
[1776340363897,45.4,74515.37,0.0,-0.98051,2e-05,3.11266]
[1776340369041,45.4,74517.74,0.0,-0.98047,2e-05,3.1175]
[1776340371205,45.4,74517.44,0.0,-0.98048,2e-05,3.11676]
[1776340371438,45.4,74517.44,0.0,-0.98048,2e-05,3.11676]
[1776340371649,45.4,74517.44,0.0,-0.98048,2e-05,3.11676]
[1776340371689,45.4,74517.44,0.0,-0.98048,2e-05,3.11676]
[1776340371693,45.4,74516.67,0.0,-0.98049,2e-05,3.11491]
[1776340377395,45.4,74518.46,0.0,-0.98047,2e-05,3.11856]
[1776340377498,45.39,74531.9,0.0,-0.98025,2e-05,3.14801]
[1776340378105,45.39,74542.08,0.0,-0.98009,2e-05,3.17062]
[1776340379112,45.39,74544.01,0.0,-0.98006,2e-05,3.17475]
[1776340380505,45.39,74544.01,0.0,-0.98006,2e-05,3.17475]
[1776340381127,45.39,74548.32,0.0,-0.97999,2e-05,3.18402]
[1776340383141,45.39,74545.12,0.0,-0.98005,2e-05,3.17651]
[1776340385155,45.39,74551.86,0.0,-0.97994,2e-05,3.19123]
[1776340387168,45.39,74554.21,0.0,-0.9799,2e-05,3.19609]
[1776340388143,45.39,74554.21,0.0,-0.9799,2e-05,3.19609]
[1776340388707,45.39,74554.21,0.0,-0.9799,2e-05,3.19609]
[1776340389182,45.39,74563.07,0.0,-0.97976,2e-05,3.2156]
[1776340390190,45.39,74567.72,0.0,-0.97969,2e-05,3.22585]
[1776340393213,45.39,74561.35,0.0,-0.9798,2e-05,3.21079]
[1776340398479,45.38,74559.22,0.0,-0.97984,2e-05,3.20515]
[1776340398693,45.38,74559.22,0.0,-0.97984,2e-05,3.20515]
[1776340398755,45.38,74565.06,0.0,-0.97975,2e-05,3.21785]
[1776340399306,45.38,74565.06,0.0,-0.97975,2e-05,3.21785]
[1776340399437,45.38,74565.06,0.0,-0.97975,2e-05,3.21785]
[1776340405306,45.38,74567.44,0.0,-0.97972,2e-05,3.22177]
[1776340410193,45.37,74568.92,0.0,-0.9797,2e-05,3.22413]
[1776340410437,45.37,74568.92,0.0,-0.9797,2e-05,3.22413]
[1776340410680,45.37,74568.92,0.0,-0.9797,2e-05,3.22413]
[1776340410692,45.37,74568.92,0.0,-0.9797,2e-05,3.22413]
[1776340410730,45.37,74568.77,0.0,-0.97971,2e-05,3.2233]
[1776340416371,45.37,74569.77,0.0,-0.97971,2e-05,3.22251]
[1776340416438,45.37,74569.77,0.0,-0.97971,2e-05,3.22251]
[1776340416915,45.37,74569.77,0.0,-0.97971,2e-05,3.22251]
[1776340416941,45.37,74569.77,0.0,-0.97971,2e-05,3.22251]
[1776340417039,45.37,74569.62,0.0,-0.97972,2e-05,3.22169]
[1776340423427,45.36,74568.98,0.0,-0.97974,2e-05,3.21859]
[1776340428461,45.36,74567.78,0.0,-0.97977,2e-05,3.21474]
[1776340433497,45.35,74567.44,0.0,-0.97978,2e-05,3.21285]
[1776340436344,45.35,74567.65,0.0,-0.97978,2e-05,3.21287]
[1776340436438,45.35,74567.65,0.0,-0.97978,2e-05,3.21287]
[1776340436957,45.35,74567.65,0.0,-0.97978,2e-05,3.21287]
[1776340437058,45.35,74567.58,0.0,-0.97978,2e-05,3.21249]
[1776340437197,45.35,74567.58,0.0,-0.97978,2e-05,3.21249]
[1776340442559,45.35,74566.92,0.0,-0.9798,2e-05,3.20969]
[1776340447175,45.34,74567.4,0.0,-0.9798,2e-05,3.2099]
[1776340447192,45.34,74567.4,0.0,-0.9798,2e-05,3.2099]
[1776340447896,45.34,74567.4,0.0,-0.9798,2e-05,3.2099]
[1776340447944,45.34,74567.4,0.0,-0.9798,2e-05,3.2099]
[1776340448045,45.34,74567.61,0.0,-0.9798,2e-05,3.21016]
[1776340448602,45.34,74570.84,0.0,-0.97975,2e-05,3.21721]
[1776340450616,45.34,74575.52,0.0,-0.97968,2e-05,3.22731]
[1776340452523,45.34,74575.42,0.0,-0.97968,2e-05,3.22683]
[1776340452687,45.34,74575.42,0.0,-0.97968,2e-05,3.22683]
[1776340452804,45.34,74575.42,0.0,-0.97968,2e-05,3.22683]
[1776340452936,45.34,74575.42,0.0,-0.97968,2e-05,3.22683]
[1776340453036,45.34,74575.49,0.0,-0.97968,2e-05,3.22674]
[1776340458802,45.34,74576.02,0.0,-0.97968,2e-05,3.2267]
[1776340461917,45.33,74576.52,0.0,-0.97968,2e-05,3.2271]
[1776340461946,45.33,74576.52,0.0,-0.97968,2e-05,3.2271]
[1776340462048,45.33,74577.06,0.0,-0.97967,2e-05,3.22807]
[1776340463565,45.33,74578.74,0.0,-0.97965,2e-05,3.23162]
[1776340463691,45.33,74578.74,0.0,-0.97965,2e-05,3.23162]
[1776340467843,45.33,74582.51,0.0,-0.97959,2e-05,3.23913]
[1776340467937,45.33,74582.51,0.0,-0.97959,2e-05,3.23913]
[1776340467988,45.33,74583.98,0.0,-0.97957,2e-05,3.24219]
[1776340470171,45.33,74583.51,0.0,-0.97958,2e-05,3.24058]
[1776340470194,45.33,74583.51,0.0,-0.97958,2e-05,3.24058]
[1776340473780,45.32,74578.16,0.0,-0.97969,2e-05,3.22533]
[1776340474625,45.32,74578.16,0.0,-0.97969,2e-05,3.22533]
[1776340474688,45.32,74578.16,0.0,-0.97969,2e-05,3.22533]
[1776340474787,45.32,74575.96,0.0,-0.97973,2e-05,3.22012]
[1776340475210,45.32,74575.96,0.0,-0.97973,2e-05,3.22012]
[1776340475437,45.32,74575.96,0.0,-0.97973,2e-05,3.22012]
[1776340479328,45.32,74575.09,0.0,-0.97975,2e-05,3.21724]
[1776340479438,45.32,74575.09,0.0,-0.97975,2e-05,3.21724]
[1776340479502,45.32,74575.09,0.0,-0.97975,2e-05,3.21701]
[1776340482843,45.31,74568.63,0.0,-0.97986,2e-05,3.20179]
[1776340483850,45.31,74560.93,0.0,-0.97999,2e-05,3.18431]
[1776340484857,45.31,74558.38,0.0,-0.98003,2e-05,3.17844]
[1776340486691,45.31,74556.03,0.0,-0.98007,2e-05,3.17302]
[1776340486938,45.31,74556.03,0.0,-0.98007,2e-05,3.17302]
[1776340491951,45.31,74558.04,0.0,-0.98004,2e-05,3.17678]
[1776340492047,45.31,74555.44,0.0,-0.98009,2e-05,3.17082]
[1776340492207,45.31,74555.44,0.0,-0.98009,2e-05,3.17082]
[1776340492837,45.31,74555.44,0.0,-0.98009,2e-05,3.17082]
[1776340492937,45.31,74555.44,0.0,-0.98009,2e-05,3.17082]
[1776340492938,45.31,74554.62,0.0,-0.9801,2e-05,3.16885]
[1776340497948,45.31,74558.63,0.0,-0.98004,2e-05,3.17713]
[1776340498652,45.31,74558.63,0.0,-0.98004,2e-05,3.17713]
[1776340498688,45.31,74558.63,0.0,-0.98004,2e-05,3.17713]
[1776340498955,45.31,74561.07,0.0,-0.98,2e-05,3.18244]
[1776340499730,45.31,74561.07,0.0,-0.98,2e-05,3.18244]
[1776340499940,45.31,74561.07,0.0,-0.98,2e-05,3.18244]
[1776340506004,45.3,74564.48,0.0,-0.97995,2e-05,3.18887]
[1776340512055,45.3,74564.98,0.0,-0.97995,2e-05,3.18896]
[1776340516083,45.3,74561.52,0.0,-0.98002,2e-05,3.18053]
[1776340516531,45.3,74561.52,0.0,-0.98002,2e-05,3.18053]
[1776340516687,45.3,74561.52,0.0,-0.98002,2e-05,3.18053]
[1776340517089,45.3,74561.37,0.0,-0.98002,2e-05,3.18004]
[1776340517521,45.3,74561.37,0.0,-0.98002,2e-05,3.18004]
[1776340517687,45.3,74561.37,0.0,-0.98002,2e-05,3.18004]
[1776340523134,45.29,74560.8,0.0,-0.98004,2e-05,3.17784]
[1776340523876,45.29,74560.8,0.0,-0.98004,2e-05,3.17784]
[1776340523942,45.29,74560.8,0.0,-0.98004,2e-05,3.17784]
[1776340529177,45.29,74560.96,0.0,-0.98004,2e-05,3.1773]
[1776340532197,45.29,74563.25,0.0,-0.98002,2e-05,3.17992]
[1776340537656,45.29,74563.66,0.0,-0.98002,2e-05,3.18024]
[1776340537692,45.29,74563.66,0.0,-0.98002,2e-05,3.18024]
[1776340537793,45.29,74563.69,0.0,-0.98002,2e-05,3.18]
[1776340538787,45.29,74563.69,0.0,-0.98002,2e-05,3.18]
[1776340538936,45.29,74563.69,0.0,-0.98002,2e-05,3.18]
[1776340542866,45.28,74563.73,0.0,-0.98002,2e-05,3.17965]
[1776340542937,45.28,74563.73,0.0,-0.98002,2e-05,3.17965]
[1776340542967,45.28,74561.49,0.0,-0.98006,2e-05,3.17436]
[1776340543765,45.28,74561.49,0.0,-0.98006,2e-05,3.17436]
[1776340543937,45.28,74561.49,0.0,-0.98006,2e-05,3.17436]
[1776340549317,45.28,74561.73,0.0,-0.98006,2e-05,3.17411]
[1776340550519,45.28,74561.73,0.0,-0.98006,2e-05,3.17411]
[1776340550690,45.28,74561.73,0.0,-0.98006,2e-05,3.17411]
[1776340550791,45.28,74563.07,0.0,-0.98004,2e-05,3.17685]
[1776340551263,45.28,74563.07,0.0,-0.98004,2e-05,3.17685]
[1776340551436,45.28,74563.07,0.0,-0.98004,2e-05,3.17685]
[1776340557376,45.28,74563.57,0.0,-0.98004,2e-05,3.17722]
[1776340560397,45.28,74556.55,0.0,-0.98015,2e-05,3.16119]
[1776340561556,45.28,74556.55,0.0,-0.98015,2e-05,3.16119]
[1776340561689,45.28,74556.55,0.0,-0.98015,2e-05,3.16119]
[1776340561752,45.28,74552.12,0.0,-0.98023,2e-05,3.15117]
[1776340562676,45.28,74552.12,0.0,-0.98023,2e-05,3.15117]
[1776340562689,45.28,74552.12,0.0,-0.98023,2e-05,3.15117]
[1776340568750,45.28,74554.24,0.0,-0.9802,2e-05,3.1555]
[1776340568937,45.28,74554.24,0.0,-0.9802,2e-05,3.1555]
[1776340569042,45.27,74555.91,0.0,-0.98017,2e-05,3.15906]
[1776340569907,45.27,74555.91,0.0,-0.98017,2e-05,3.15906]
[1776340569938,45.27,74555.91,0.0,-0.98017,2e-05,3.15906]
[1776340575502,45.27,74556.09,0.0,-0.98017,2e-05,3.15895]
[1776340577050,45.27,74556.09,0.0,-0.98017,2e-05,3.15895]
[1776340577195,45.27,74556.09,0.0,-0.98017,2e-05,3.15895]
[1776340579598,45.27,74556.37,0.0,-0.98017,2e-05,3.15932]
[1776340579687,45.27,74556.37,0.0,-0.98017,2e-05,3.15932]
[1776340579756,45.27,74555.32,0.0,-0.98019,2e-05,3.15681]
[1776340584925,45.27,74553.75,0.0,-0.98021,2e-05,3.15308]
[1776340584937,45.27,74553.75,0.0,-0.98021,2e-05,3.15308]
[1776340591613,45.27,74552.24,0.0,-0.98026,2e-05,3.14703]
[1776340596649,45.27,74553.14,0.0,-0.98024,2e-05,3.14871]
[1776340599522,45.27,74553.3,0.0,-0.98024,2e-05,3.14893]
[1776340599689,45.27,74553.3,0.0,-0.98024,2e-05,3.14893]
[1776340599790,45.27,74553.3,0.0,-0.98024,2e-05,3.14886]
[1776340600637,45.27,74553.3,0.0,-0.98024,2e-05,3.14886]
[1776340600691,45.27,74553.3,0.0,-0.98024,2e-05,3.14886]
[1776340604705,45.27,74554.09,0.0,-0.98023,2e-05,3.15027]
[1776340606547,45.27,74554.62,0.0,-0.98022,2e-05,3.15137]
[1776340606688,45.27,74554.62,0.0,-0.98022,2e-05,3.15137]
[1776340606719,45.27,74554.06,0.0,-0.98023,2e-05,3.15006]
[1776340607412,45.27,74554.06,0.0,-0.98023,2e-05,3.15006]
[1776340607438,45.27,74554.06,0.0,-0.98023,2e-05,3.15006]
[1776340612761,45.26,74554.03,0.0,-0.98024,2e-05,3.14957]
[1776340614955,45.26,74553.96,0.0,-0.98024,2e-05,3.14935]
[1776340615197,45.26,74553.96,0.0,-0.98024,2e-05,3.14935]
[1776340615119,45.26,74554.1,0.0,-0.98024,2e-05,3.14959]
[1776340616091,45.26,74554.1,0.0,-0.98024,2e-05,3.14959]
[1776340616194,45.26,74554.1,0.0,-0.98024,2e-05,3.14959]
[1776340616192,45.26,74554.03,0.0,-0.98024,2e-05,3.14937]
[1776340621827,45.26,74553.88,0.0,-0.98024,2e-05,3.14863]
[1776340624752,45.26,74553.8,0.0,-0.98025,2e-05,3.14839]
[1776340624942,45.26,74553.8,0.0,-0.98025,2e-05,3.14839]
[1776340624972,45.26,74553.52,0.0,-0.98025,2e-05,3.14763]
[1776340625588,45.26,74553.52,0.0,-0.98025,2e-05,3.14763]
[1776340625691,45.26,74553.52,0.0,-0.98025,2e-05,3.14763]
[1776340630890,45.26,74552.78,0.0,-0.98027,2e-05,3.14561]
[1776340636932,45.26,74555.19,0.0,-0.98023,2e-05,3.15061]
[1776340637753,45.26,74555.19,0.0,-0.98023,2e-05,3.15061]
[1776340637936,45.26,74555.19,0.0,-0.98023,2e-05,3.15061]
[1776340637939,45.26,74557.99,0.0,-0.98018,2e-05,3.15676]
[1776340639284,45.26,74557.99,0.0,-0.98018,2e-05,3.15676]
[1776340639441,45.26,74558.94,0.0,-0.98017,2e-05,3.1588]
[1776340644988,45.26,74559.61,0.0,-0.98016,2e-05,3.15981]
[1776340646011,45.26,74559.61,0.0,-0.98016,2e-05,3.15981]
[1776340646191,45.26,74559.61,0.0,-0.98016,2e-05,3.15981]
[1776340646222,45.26,74559.61,0.0,-0.98016,2e-05,3.15973]
[1776340647029,45.26,74559.61,0.0,-0.98016,2e-05,3.15973]
[1776340647197,45.26,74559.61,0.0,-0.98016,2e-05,3.15973]
[1776340649021,45.26,74563.05,0.0,-0.98011,2e-05,3.16716]
[1776340655063,45.25,74563.59,0.0,-0.98012,2e-05,3.16577]
[1776340656658,45.25,74563.37,0.0,-0.98012,2e-05,3.16519]
[1776340656687,45.25,74563.37,0.0,-0.98012,2e-05,3.16519]
[1776340657077,45.25,74563.48,0.0,-0.98012,2e-05,3.16535]
[1776340657805,45.25,74563.48,0.0,-0.98012,2e-05,3.16535]
[1776340657938,45.25,74563.48,0.0,-0.98012,2e-05,3.16535]
[1776340659940,45.25,74565.34,0.0,-0.98009,2e-05,3.16933]
[1776340660084,45.25,74565.34,0.0,-0.98009,2e-05,3.16933]
[1776340660099,45.25,74566.72,0.0,-0.98007,2e-05,3.17232]
[1776340661105,45.25,74571.01,0.0,-0.98,2e-05,3.18183]
[1776340661868,45.25,74571.01,0.0,-0.98,2e-05,3.18183]
[1776340661942,45.25,74571.01,0.0,-0.98,2e-05,3.18183]
[1776340667150,45.25,74571.94,0.0,-0.97999,2e-05,3.18319]
[1776340671613,45.25,74571.55,0.0,-0.98,2e-05,3.18181]
[1776340671693,45.25,74571.55,0.0,-0.98,2e-05,3.18181]
[1776340672186,45.25,74571.28,0.0,-0.98001,2e-05,3.18108]
[1776340673149,45.25,74571.28,0.0,-0.98001,2e-05,3.18108]
[1776340673191,45.25,74571.28,0.0,-0.98001,2e-05,3.18108]
[1776340676666,45.25,74570.0,0.0,-0.98003,2e-05,3.17767]
[1776340676688,45.25,74570.0,0.0,-0.98003,2e-05,3.17767]
[1776340677221,45.25,74565.23,0.0,-0.98011,2e-05,3.16688]
[1776340678228,45.24,74562.76,0.0,-0.98015,2e-05,3.16126]
[1776340678673,45.24,74562.76,0.0,-0.98015,2e-05,3.16126]
[1776340678688,45.24,74562.76,0.0,-0.98015,2e-05,3.16126]
[1776340686284,45.24,74562.05,0.0,-0.98017,2e-05,3.1589]
[1776340686558,45.24,74562.05,0.0,-0.98017,2e-05,3.1589]
[1776340686691,45.24,74562.05,0.0,-0.98017,2e-05,3.1589]
[1776340687293,45.24,74561.99,0.0,-0.98017,2e-05,3.15867]
[1776340689218,45.24,74563.22,0.0,-0.98015,2e-05,3.16133]
[1776340689439,45.24,74563.96,0.0,-0.98014,2e-05,3.16289]
[1776340696951,45.24,74564.1,0.0,-0.98014,2e-05,3.1631]
[1776340698924,45.24,74565.15,0.0,-0.98012,2e-05,3.16481]
[1776340698936,45.24,74565.15,0.0,-0.98012,2e-05,3.16481]
[1776340704412,45.24,74565.77,0.0,-0.98012,2e-05,3.16554]
[1776340706210,45.24,74565.77,0.0,-0.98012,2e-05,3.16554]
[1776340706312,45.24,74570.36,0.0,-0.98005,2e-05,3.17557]
[1776340706442,45.24,74570.36,0.0,-0.98005,2e-05,3.17557]
[1776340712275,45.23,74572.92,0.0,-0.98001,2e-05,3.18078]
[1776340712440,45.23,74573.21,0.0,-0.98002,2e-05,3.17923]
[1776340713475,45.23,74578.8,0.0,-0.97993,2e-05,3.1915]
[1776340714482,45.23,74582.25,0.0,-0.97987,2e-05,3.1991]
[1776340717503,45.23,74584.06,0.0,-0.97985,2e-05,3.20267]
[1776340719121,45.23,74584.06,0.0,-0.97985,2e-05,3.20267]
[1776340719195,45.23,74584.06,0.0,-0.97985,2e-05,3.20267]
[1776340724552,45.23,74586.72,0.0,-0.97981,2e-05,3.2074]
[1776340726696,45.23,74587.79,0.0,-0.9798,2e-05,3.20963]
[1776340726938,45.23,74587.79,0.0,-0.9798,2e-05,3.20963]
[1776340727031,45.22,74590.62,0.0,-0.97975,2e-05,3.21563]
[1776340728147,45.22,74590.62,0.0,-0.97975,2e-05,3.21563]
[1776340728203,45.22,74590.62,0.0,-0.97975,2e-05,3.21563]
[1776340728248,45.22,74592.37,0.0,-0.97973,2e-05,3.21938]
[1776340728580,45.22,74594.17,0.0,-0.9797,2e-05,3.22345]
[1776340732609,45.22,74591.79,0.0,-0.97974,2e-05,3.21721]
[1776340733615,45.22,74589.88,0.0,-0.97977,2e-05,3.21268]
[1776340735652,45.22,74588.32,0.0,-0.9798,2e-05,3.20896]
[1776340735697,45.22,74588.32,0.0,-0.9798,2e-05,3.20896]
[1776340741688,45.22,74590.31,0.0,-0.97978,2e-05,3.21209]
[1776340742681,45.22,74590.31,0.0,-0.97978,2e-05,3.21209]
[1776340742694,45.22,74590.31,0.0,-0.97978,2e-05,3.21209]
[1776340742695,45.21,74591.99,0.0,-0.97975,2e-05,3.21569]
[1776340746440,45.21,74593.19,0.0,-0.97974,2e-05,3.21777]
[1776340746723,45.21,74592.97,0.0,-0.97974,2e-05,3.21705]
[1776340748435,45.21,74593.19,0.0,-0.97974,2e-05,3.21733]
[1776340748737,45.21,74592.9,0.0,-0.97975,2e-05,3.21645]
[1776340749957,45.21,74592.9,0.0,-0.97975,2e-05,3.21645]
[1776340750197,45.21,74592.9,0.0,-0.97975,2e-05,3.21645]
[1776340752439,45.21,74593.01,0.0,-0.97975,2e-05,3.21625]
[1776340752765,45.21,74593.73,0.0,-0.97974,2e-05,3.21743]
[1776340757800,45.2,74591.5,0.0,-0.97979,2e-05,3.21102]
[1776340758606,45.2,74591.5,0.0,-0.97979,2e-05,3.21102]
[1776340758698,45.2,74591.5,0.0,-0.97979,2e-05,3.21102]
[1776340761019,45.2,74591.48,0.0,-0.97979,2e-05,3.21052]
[1776340761198,45.2,74591.48,0.0,-0.97979,2e-05,3.21052]
[1776340761225,45.2,74587.26,0.0,-0.97986,2e-05,3.20077]
[1776340762439,45.2,74584.71,0.0,-0.97991,2e-05,3.19482]
[1776340762935,45.2,74584.71,0.0,-0.97991,2e-05,3.19482]
[1776340763036,45.2,74584.04,0.0,-0.97992,2e-05,3.19312]
[1776340768878,45.2,74582.74,0.0,-0.97995,2e-05,3.18907]
[1776340773913,45.19,74582.61,0.0,-0.97997,2e-05,3.18584]
[1776340780962,45.19,74582.68,0.0,-0.97998,2e-05,3.18484]
[1776340782976,45.19,74588.16,0.0,-0.97989,2e-05,3.19684]
[1776340783813,45.19,74588.16,0.0,-0.97989,2e-05,3.19684]
[1776340783937,45.19,74588.16,0.0,-0.97989,2e-05,3.19684]
[1776340785897,45.19,74588.52,0.0,-0.97989,2e-05,3.19729]
[1776340785937,45.19,74588.52,0.0,-0.97989,2e-05,3.19729]
[1776340785997,45.19,74588.5,0.0,-0.97989,2e-05,3.19707]
[1776340789086,45.19,74588.39,0.0,-0.97989,2e-05,3.19647]
[1776340789191,45.19,74588.39,0.0,-0.97989,2e-05,3.19647]
[1776340795061,45.18,74588.93,0.0,-0.97989,2e-05,3.19647]
[1776340800096,45.18,74589.57,0.0,-0.97989,2e-05,3.19703]
[1776340803229,45.18,74588.38,0.0,-0.97991,2e-05,3.194]
[1776340803444,45.18,74588.38,0.0,-0.97991,2e-05,3.194]
[1776340805131,45.18,74595.12,0.0,-0.9798,2e-05,3.20869]
[1776340805723,45.18,74595.12,0.0,-0.9798,2e-05,3.20869]
[1776340805936,45.18,74595.12,0.0,-0.9798,2e-05,3.20869]
[1776340805997,45.18,74595.12,0.0,-0.9798,2e-05,3.20869]
[1776340806189,45.18,74595.12,0.0,-0.9798,2e-05,3.20869]
[1776340806221,45.17,74595.89,0.0,-0.97979,2e-05,3.21023]
[1776340809881,45.17,74597.04,0.0,-0.97978,2e-05,3.21224]
[1776340809939,45.17,74597.04,0.0,-0.97978,2e-05,3.21224]
[1776340813190,45.17,74602.09,0.0,-0.9797,2e-05,3.22281]
[1776340813558,45.17,74602.09,0.0,-0.9797,2e-05,3.22281]
[1776340813688,45.17,74602.09,0.0,-0.9797,2e-05,3.22281]
[1776340814197,45.17,74601.8,0.0,-0.97971,2e-05,3.22193]
[1776340815641,45.17,74602.28,0.0,-0.9797,2e-05,3.2228]
[1776340815690,45.17,74602.28,0.0,-0.9797,2e-05,3.2228]
[1776340820223,45.17,74604.74,0.0,-0.97967,2e-05,3.22747]
[1776340820437,45.17,74604.74,0.0,-0.97967,2e-05,3.22747]
[1776340820861,45.16,74603.86,0.0,-0.97968,2e-05,3.22525]
[1776340820937,45.16,74603.86,0.0,-0.97968,2e-05,3.22525]
[1776340821249,45.16,74604.0,0.0,-0.97968,2e-05,3.22534]
[1776340826284,45.16,74603.3,0.0,-0.9797,2e-05,3.22263]
[1776340828760,45.16,74602.01,0.0,-0.97973,2e-05,3.21926]
[1776340828947,45.16,74602.01,0.0,-0.97973,2e-05,3.21926]
[1776340834340,45.15,74600.02,0.0,-0.97978,2e-05,3.21138]
[1776340838368,45.15,74603.73,0.0,-0.97973,2e-05,3.21892]
[1776340838768,45.15,74603.73,0.0,-0.97973,2e-05,3.21892]
[1776340838941,45.15,74603.73,0.0,-0.97973,2e-05,3.21892]
[1776340841100,45.15,74603.84,0.0,-0.97973,2e-05,3.21872]
[1776340841389,45.15,74617.61,0.0,-0.9795,2e-05,3.2498]
[1776340842396,45.15,74627.54,0.0,-0.97934,2e-05,3.27224]
[1776340843403,45.15,74629.28,0.0,-0.97931,2e-05,3.27591]
[1776340844676,45.15,74628.88,0.0,-0.97932,2e-05,3.27468]
[1776340848438,45.14,74634.79,0.0,-0.97923,2e-05,3.287]
[1776340850455,45.14,74631.1,0.0,-0.9793,2e-05,3.27787]
[1776340854144,45.14,74627.92,0.0,-0.97936,2e-05,3.26967]
[1776340854191,45.14,74627.92,0.0,-0.97936,2e-05,3.26967]
[1776340854487,45.14,74631.31,0.0,-0.9793,2e-05,3.27716]
[1776340855007,45.14,74631.31,0.0,-0.9793,2e-05,3.27716]
[1776340855493,45.14,74644.88,0.0,-0.97908,2e-05,3.30812]
[1776340856500,45.13,74649.84,0.0,-0.97899,2e-05,3.31925]
[1776340858511,45.13,74649.94,0.0,-0.979,2e-05,3.3191]
[1776340859643,45.13,74652.26,0.0,-0.97896,2e-05,3.32411]
[1776340863489,45.13,74656.7,0.0,-0.97889,2e-05,3.33325]
[1776340863550,45.13,74667.02,0.0,-0.97872,2e-05,3.3565]
[1776340864557,45.12,74670.3,0.0,-0.97867,2e-05,3.36374]
[1776340867579,45.12,74675.42,0.0,-0.97859,2e-05,3.37438]
[1776340870600,45.12,74684.35,0.0,-0.97845,2e-05,3.39395]
[1776340871607,45.11,74687.63,0.0,-0.97839,2e-05,3.40118]
[1776340874950,45.11,74689.04,0.0,-0.97838,2e-05,3.40346]
[1776340875190,45.11,74689.04,0.0,-0.97838,2e-05,3.40346]
[1776340878657,45.1,74695.15,0.0,-0.97829,2e-05,3.41523]
[1776340880049,45.1,74695.15,0.0,-0.97829,2e-05,3.41523]
[1776340880198,45.1,74695.15,0.0,-0.97829,2e-05,3.41523]
[1776340883694,45.09,74688.36,0.0,-0.97843,2e-05,3.39644]
[1776340885027,45.09,74688.36,0.0,-0.97843,2e-05,3.39644]
[1776340885192,45.09,74688.36,0.0,-0.97843,2e-05,3.39644]
[1776340886803,45.09,74686.85,0.0,-0.97846,2e-05,3.39183]
[1776340886935,45.09,74686.85,0.0,-0.97846,2e-05,3.39183]
[1776340887036,45.09,74686.59,0.0,-0.97847,2e-05,3.39019]
[1776340887722,45.09,74681.52,0.0,-0.97856,2e-05,3.37825]
[1776340889736,45.08,74678.86,0.0,-0.97862,2e-05,3.37103]
[1776340891750,45.08,74683.69,0.0,-0.97855,2e-05,3.37929]
[1776340893043,45.08,74687.02,0.0,-0.9785,2e-05,3.38614]
[1776340895687,45.08,74689.53,0.0,-0.97846,2e-05,3.39154]
[1776340898060,45.07,74689.61,0.0,-0.97847,2e-05,3.39071]
[1776340898202,45.07,74689.61,0.0,-0.97847,2e-05,3.39071]
[1776340898302,45.07,74690.85,0.0,-0.97845,2e-05,3.39263]
[1776340903487,45.06,74692.99,0.0,-0.97843,2e-05,3.39614]
[1776340903708,45.06,74693.44,0.0,-0.97843,2e-05,3.39617]
[1776340905849,45.06,74683.23,0.0,-0.97861,2e-05,3.3711]
[1776340907863,45.05,74682.84,0.0,-0.97863,2e-05,3.36923]
[1776340910884,45.05,74686.25,0.0,-0.97858,2e-05,3.37587]
[1776340912951,45.05,74685.17,0.0,-0.9786,2e-05,3.37286]
[1776340913132,45.05,74685.17,0.0,-0.9786,2e-05,3.37286]
[1776340913194,45.05,74685.17,0.0,-0.9786,2e-05,3.37286]
[1776340913295,45.05,74682.46,0.0,-0.97866,2e-05,3.36557]
[1776340918588,45.04,74680.32,0.0,-0.97871,2e-05,3.35878]
[1776340918649,45.04,74680.32,0.0,-0.97871,2e-05,3.35878]
[1776340918691,45.04,74680.32,0.0,-0.97871,2e-05,3.35878]
[1776340918940,45.04,74680.97,0.0,-0.9787,2e-05,3.35987]
[1776340922969,45.03,74689.42,0.0,-0.97856,2e-05,3.37798]
[1776340925019,45.03,74693.52,0.0,-0.9785,2e-05,3.38673]
[1776340926402,45.03,74693.52,0.0,-0.9785,2e-05,3.38673]
[1776340926439,45.03,74693.52,0.0,-0.9785,2e-05,3.38673]
[1776340926749,45.03,74694.54,0.0,-0.97849,2e-05,3.38817]
[1776340926935,45.03,74694.54,0.0,-0.97849,2e-05,3.38817]
[1776340927032,45.03,74696.94,0.0,-0.97845,2e-05,3.39336]
[1776340928040,45.02,74693.55,0.0,-0.97851,2e-05,3.38486]
[1776340930054,45.02,74683.73,0.0,-0.97869,2e-05,3.36083]
[1776340931061,45.02,74680.74,0.0,-0.97875,2e-05,3.35339]
[1776340931920,45.02,74680.74,0.0,-0.97875,2e-05,3.35339]
[1776340931937,45.02,74680.74,0.0,-0.97875,2e-05,3.35339]
[1776340933076,45.02,74684.82,0.0,-0.97868,2e-05,3.36211]
[1776340934083,45.02,74688.5,0.0,-0.97862,2e-05,3.37032]
[1776340935626,45.01,74689.69,0.0,-0.9786,2e-05,3.37267]
[1776340935691,45.01,74689.69,0.0,-0.9786,2e-05,3.37267]
[1776340936294,45.01,74689.69,0.0,-0.9786,2e-05,3.37267]
[1776340936436,45.01,74689.69,0.0,-0.9786,2e-05,3.37267]
[1776340936520,45.01,74689.87,0.0,-0.9786,2e-05,3.37264]
[1776340939118,45.01,74693.82,0.0,-0.97855,2e-05,3.38057]
[1776340940125,45.01,74697.78,0.0,-0.97848,2e-05,3.38991]
[1776340941132,45.01,74700.81,0.0,-0.97843,2e-05,3.39612]
[1776340941836,45.01,74700.81,0.0,-0.97843,2e-05,3.39612]
[1776340942139,45.01,74732.11,0.0,-0.97788,2e-05,3.47074]
[1776340943149,45.0,74745.37,0.0,-0.97766,2e-05,3.50042]
[1776340944154,45.0,74736.64,0.0,-0.97782,2e-05,3.47868]
[1776340945324,45.0,74736.64,0.0,-0.97782,2e-05,3.47868]
[1776340945415,44.99,74730.09,0.0,-0.97794,2e-05,3.4623]
[1776340947177,44.99,74734.41,0.0,-0.97788,2e-05,3.47145]
[1776340949198,44.99,74738.41,0.0,-0.97781,2e-05,3.47982]
[1776340954230,44.98,74739.5,0.0,-0.97783,2e-05,3.47706]
[1776340958259,44.97,74730.66,0.0,-0.97801,2e-05,3.45331]
[1776340959265,44.97,74727.07,0.0,-0.97808,2e-05,3.44412]
[1776340964301,44.96,74727.54,0.0,-0.97809,2e-05,3.44234]
[1776340966806,44.95,74724.34,0.0,-0.97816,2e-05,3.43354]
[1776340966936,44.95,74724.34,0.0,-0.97816,2e-05,3.43354]
[1776340968534,44.95,74724.63,0.0,-0.97815,2e-05,3.43367]
[1776340968570,44.95,74724.78,0.0,-0.97816,2e-05,3.43347]
[1776340968695,44.95,74724.78,0.0,-0.97816,2e-05,3.43347]
[1776340972557,44.94,74725.77,0.0,-0.97815,2e-05,3.43414]
[1776340972701,44.94,74727.05,0.0,-0.97813,2e-05,3.43663]
[1776340977392,44.93,74732.92,0.0,-0.97805,2e-05,3.44784]
[1776340978399,44.93,74739.31,0.0,-0.97794,2e-05,3.46258]
[1776340979576,44.93,74739.31,0.0,-0.97794,2e-05,3.46258]
[1776340979688,44.93,74740.14,0.0,-0.97793,2e-05,3.46396]
[1776340980237,44.93,74740.14,0.0,-0.97793,2e-05,3.46396]
[1776340980443,44.93,74740.14,0.0,-0.97793,2e-05,3.46396]
[1776340980480,44.93,74740.87,0.0,-0.97792,2e-05,3.46509]
[1776340981420,44.93,74748.5,0.0,-0.97779,2e-05,3.48286]
[1776340982426,44.92,74749.53,0.0,-0.97778,2e-05,3.48469]
[1776340985448,44.92,74753.82,0.0,-0.97772,2e-05,3.49311]
[1776340990050,44.91,74753.0,0.0,-0.97775,2e-05,3.48845]
[1776340990190,44.91,74753.0,0.0,-0.97775,2e-05,3.48845]
[1776340993504,44.9,74746.51,0.0,-0.97789,2e-05,3.47021]
[1776340995518,44.9,74741.71,0.0,-0.97798,2e-05,3.45744]
[1776340996658,44.9,74741.71,0.0,-0.97798,2e-05,3.45744]
[1776340996696,44.9,74740.07,0.0,-0.97801,2e-05,3.45291]
[1776340997283,44.9,74740.07,0.0,-0.97801,2e-05,3.45291]
[1776340997439,44.9,74740.07,0.0,-0.97801,2e-05,3.45291]
[1776340997532,44.89,74740.18,0.0,-0.97802,2e-05,3.45259]
[1776341002567,44.89,74746.14,0.0,-0.97793,2e-05,3.464]
[1776341005158,44.88,74748.57,0.0,-0.9779,2e-05,3.46862]
[1776341005191,44.88,74748.57,0.0,-0.9779,2e-05,3.46862]
[1776341010627,44.87,74748.45,0.0,-0.97793,2e-05,3.46465]
[1776341015664,44.86,74749.96,0.0,-0.97794,2e-05,3.46308]
[1776341018294,44.86,74748.19,0.0,-0.97798,2e-05,3.4576]
[1776341018436,44.86,74748.19,0.0,-0.97798,2e-05,3.4576]
[1776341019069,44.85,74748.01,0.0,-0.97799,2e-05,3.45657]
[1776341019198,44.85,74748.01,0.0,-0.97799,2e-05,3.45657]
[1776341019692,44.85,74747.62,0.0,-0.978,2e-05,3.45503]
[1776341024727,44.84,74747.88,0.0,-0.97802,2e-05,3.45267]
[1776341026729,44.84,74747.92,0.0,-0.97802,2e-05,3.45217]
[1776341026937,44.84,74747.92,0.0,-0.97802,2e-05,3.45217]
[1776341032783,44.83,74748.06,0.0,-0.97805,2e-05,3.44842]
[1776341034129,44.83,74748.06,0.0,-0.97805,2e-05,3.44842]
[1776341034192,44.83,74748.06,0.0,-0.97805,2e-05,3.44842]
[1776341035053,44.82,74747.56,0.0,-0.97807,2e-05,3.44605]
[1776341035204,44.82,74747.56,0.0,-0.97807,2e-05,3.44605]
[1776341035275,44.82,74746.42,0.0,-0.97809,2e-05,3.44274]
[1776341039051,44.82,74744.96,0.0,-0.97813,2e-05,3.43809]
[1776341039196,44.82,74744.96,0.0,-0.97813,2e-05,3.43809]
[1776341040839,44.81,74748.9,0.0,-0.97807,2e-05,3.44583]
[1776341041846,44.81,74752.74,0.0,-0.978,2e-05,3.45448]
[1776341042922,44.81,74752.74,0.0,-0.978,2e-05,3.45448]
[1776341042938,44.81,74752.74,0.0,-0.978,2e-05,3.45448]
[1776341043702,44.81,74752.74,0.0,-0.978,2e-05,3.45448]
[1776341043935,44.81,74754.84,0.0,-0.97797,2e-05,3.45893]
[1776341043941,44.81,74755.56,0.0,-0.97796,2e-05,3.46006]
[1776341048653,44.8,74757.07,0.0,-0.97795,2e-05,3.46187]
[1776341048690,44.8,74757.07,0.0,-0.97795,2e-05,3.46187]
[1776341052923,44.79,74760.82,0.0,-0.97791,2e-05,3.4672]
[1776341053930,44.79,74766.0,0.0,-0.97782,2e-05,3.47909]
[1776341056234,44.79,74766.92,0.0,-0.97781,2e-05,3.48067]
[1776341056435,44.79,74766.92,0.0,-0.97781,2e-05,3.48067]
[1776341056521,44.78,74763.36,0.0,-0.97788,2e-05,3.47079]
[1776341057711,44.78,74763.36,0.0,-0.97788,2e-05,3.47079]
[1776341057937,44.78,74765.15,0.0,-0.97785,2e-05,3.47512]
[1776341057958,44.78,74765.1,0.0,-0.97786,2e-05,3.47437]
[1776341062993,44.77,74765.03,0.0,-0.97788,2e-05,3.47104]
[1776341064239,44.77,74765.03,0.0,-0.97788,2e-05,3.47104]
[1776341064437,44.77,74765.03,0.0,-0.97788,2e-05,3.47104]
[1776341070043,44.76,74757.63,0.0,-0.97805,2e-05,3.44889]
[1776341072256,44.76,74755.06,0.0,-0.97811,2e-05,3.43994]
[1776341072439,44.76,74755.06,0.0,-0.97811,2e-05,3.43994]
[1776341072541,44.75,74756.24,0.0,-0.9781,2e-05,3.44163]
[1776341073270,44.75,74756.24,0.0,-0.9781,2e-05,3.44163]
[1776341073438,44.75,74756.24,0.0,-0.9781,2e-05,3.44163]
[1776341073472,44.75,74756.45,0.0,-0.9781,2e-05,3.44156]
[1776341078709,44.75,74753.88,0.0,-0.97816,2e-05,3.43369]
[1776341078938,44.74,74754.59,0.0,-0.97815,2e-05,3.43484]
[1776341084142,44.73,74754.8,0.0,-0.97818,2e-05,3.43148]
[1776341089177,44.72,74756.11,0.0,-0.97817,2e-05,3.43188]
[1776341092159,44.72,74756.27,0.0,-0.97818,2e-05,3.43115]
[1776341092189,44.72,74756.27,0.0,-0.97818,2e-05,3.43115]
[1776341093257,44.72,74755.99,0.0,-0.97819,2e-05,3.42993]
[1776341093441,44.72,74755.99,0.0,-0.97819,2e-05,3.42993]
[1776341093478,44.72,74756.41,0.0,-0.97818,2e-05,3.43038]
[1776341100254,44.7,74754.98,0.0,-0.97824,2e-05,3.42314]
[1776341103360,44.7,74754.98,0.0,-0.97824,2e-05,3.42314]
[1776341103438,44.7,74754.98,0.0,-0.97824,2e-05,3.42314]
[1776341109317,44.69,74754.87,0.0,-0.97828,2e-05,3.41813]
[1776341112338,44.69,74743.94,0.0,-0.97848,2e-05,3.39103]
[1776341113345,44.68,74737.72,0.0,-0.97859,2e-05,3.37529]
[1776341115359,44.68,74735.23,0.0,-0.97864,2e-05,3.36853]
[1776341116692,44.68,74735.23,0.0,-0.97864,2e-05,3.36853]
[1776341116938,44.68,74734.59,0.0,-0.97866,2e-05,3.36659]
[1776341117476,44.68,74734.59,0.0,-0.97866,2e-05,3.36659]
[1776341117697,44.68,74734.59,0.0,-0.97866,2e-05,3.36659]
[1776341117727,44.68,74734.73,0.0,-0.97866,2e-05,3.3665]
[1776341119388,44.67,74727.63,0.0,-0.97879,2e-05,3.3489]
[1776341120395,44.67,74725.95,0.0,-0.97882,2e-05,3.34456]
[1776341124444,44.67,74724.86,0.0,-0.97885,2e-05,3.34087]
[1776341124690,44.67,74724.86,0.0,-0.97885,2e-05,3.34087]
[1776341131472,44.66,74724.56,0.0,-0.97889,2e-05,3.33511]
[1776341136507,44.65,74725.49,0.0,-0.97888,2e-05,3.33548]
[1776341139539,44.65,74725.07,0.0,-0.9789,2e-05,3.33377]
[1776341139693,44.65,74725.07,0.0,-0.9789,2e-05,3.33377]
[1776341140309,44.65,74725.24,0.0,-0.9789,2e-05,3.33381]
[1776341140437,44.65,74725.24,0.0,-0.9789,2e-05,3.33381]
[1776341140535,44.65,74725.11,0.0,-0.9789,2e-05,3.33315]
[1776341145570,44.64,74725.64,0.0,-0.9789,2e-05,3.33259]
[1776341149598,44.64,74719.35,0.0,-0.97902,2e-05,3.31641]
[1776341152737,44.64,74716.86,0.0,-0.97907,2e-05,3.30991]
[1776341152949,44.64,74716.75,0.0,-0.97908,2e-05,3.30933]
[1776341158663,44.63,74714.67,0.0,-0.97913,2e-05,3.30256]
[1776341163800,44.63,74713.28,0.0,-0.97916,2e-05,3.29806]
[1776341163937,44.63,74712.27,0.0,-0.97918,2e-05,3.2954]
[1776341165169,44.62,74711.24,0.0,-0.9792,2e-05,3.29269]
[1776341165195,44.62,74711.24,0.0,-0.9792,2e-05,3.29269]
[1776341165713,44.62,74710.95,0.0,-0.97921,2e-05,3.29171]
[1776341169825,44.62,74708.2,0.0,-0.97926,2e-05,3.28441]
[1776341169944,44.62,74707.88,0.0,-0.97927,2e-05,3.28337]
[1776341172779,44.62,74702.87,0.0,-0.97936,2e-05,3.27086]
[1776341174793,44.62,74707.52,0.0,-0.97928,2e-05,3.28111]
[1776341176177,44.61,74710.21,0.0,-0.97924,2e-05,3.28707]
[1776341176191,44.61,74710.21,0.0,-0.97924,2e-05,3.28707]
[1776341177314,44.61,74709.68,0.0,-0.97925,2e-05,3.28554]
[1776341177438,44.61,74709.68,0.0,-0.97925,2e-05,3.28554]
[1776341177814,44.61,74709.4,0.0,-0.97926,2e-05,3.28459]
[1776341179708,44.61,74706.77,0.0,-0.9793,2e-05,3.27818]
[1776341179937,44.61,74706.21,0.0,-0.97932,2e-05,3.2766]
[1776341182849,44.61,74701.55,0.0,-0.9794,2e-05,3.26498]
[1776341185177,44.61,74700.17,0.0,-0.97943,2e-05,3.26128]
[1776341185195,44.61,74700.17,0.0,-0.97943,2e-05,3.26128]
[1776341185870,44.61,74700.42,0.0,-0.97943,2e-05,3.26161]
[1776341191912,44.6,74700.07,0.0,-0.97946,2e-05,3.25722]
[1776341195940,44.6,74696.64,0.0,-0.97952,2e-05,3.24835]
[1776341198753,44.6,74695.12,0.0,-0.97955,2e-05,3.24462]
[1776341198939,44.6,74694.96,0.0,-0.97955,2e-05,3.24383]
[1776341203996,44.59,74693.78,0.0,-0.97958,2e-05,3.24009]
[1776341210038,44.59,74694.04,0.0,-0.97959,2e-05,3.23951]
[1776341215073,44.59,74690.85,0.0,-0.97965,2e-05,3.23121]
[1776341217301,44.58,74688.82,0.0,-0.97968,2e-05,3.22637]
[1776341217441,44.58,74688.82,0.0,-0.97968,2e-05,3.22637]
[1776341218736,44.58,74688.71,0.0,-0.97969,2e-05,3.22578]
[1776341218837,44.58,74688.71,0.0,-0.97969,2e-05,3.22561]
[1776341218940,44.58,74688.71,0.0,-0.97969,2e-05,3.22561]
[1776341223692,44.58,74686.59,0.0,-0.97973,2e-05,3.22025]
[1776341223937,44.58,74685.47,0.0,-0.97975,2e-05,3.21738]
[1776341225142,44.58,74679.56,0.0,-0.97985,2e-05,3.20371]
[1776341226505,44.58,74679.56,0.0,-0.97985,2e-05,3.20371]
[1776341226700,44.58,74679.56,0.0,-0.97985,2e-05,3.20371]
[1776341226980,44.58,74677.17,0.0,-0.97989,2e-05,3.19798]
[1776341227194,44.58,74677.17,0.0,-0.97989,2e-05,3.19798]
[1776341227262,44.58,74676.2,0.0,-0.9799,2e-05,3.19577]
[1776341228164,44.58,74671.38,0.0,-0.97999,2e-05,3.18468]
[1776341230178,44.58,74665.77,0.0,-0.98008,2e-05,3.17173]
[1776341232192,44.58,74659.75,0.0,-0.98018,2e-05,3.15794]
[1776341234963,44.58,74659.21,0.0,-0.98019,2e-05,3.15659]
[1776341235192,44.58,74659.21,0.0,-0.98019,2e-05,3.15659]
[1776341238233,44.58,74664.66,0.0,-0.9801,2e-05,3.16872]
[1776341240416,44.58,74664.15,0.0,-0.98011,2e-05,3.1675]
[1776341240438,44.58,74664.15,0.0,-0.98011,2e-05,3.1675]
[1776341240919,44.58,74664.15,0.0,-0.98011,2e-05,3.1675]
[1776341240937,44.58,74664.63,0.0,-0.9801,2e-05,3.16845]
[1776341241255,44.58,74664.9,0.0,-0.9801,2e-05,3.16906]
[1776341243269,44.58,74668.07,0.0,-0.98005,2e-05,3.17611]
[1776341244276,44.58,74671.5,0.0,-0.97999,2e-05,3.18383]
[1776341245632,44.58,74671.5,0.0,-0.97999,2e-05,3.18383]
[1776341245693,44.58,74671.5,0.0,-0.97999,2e-05,3.18383]
[1776341251326,44.57,74673.13,0.0,-0.97998,2e-05,3.18465]
[1776341253938,44.57,74673.13,0.0,-0.97998,2e-05,3.18465]
[1776341254195,44.57,74673.31,0.0,-0.97998,2e-05,3.18487]
[1776341254322,44.57,74673.31,0.0,-0.97998,2e-05,3.18487]
[1776341254437,44.57,74673.31,0.0,-0.97998,2e-05,3.18487]
[1776341254538,44.57,74672.67,0.0,-0.97999,2e-05,3.18332]
[1776341259403,44.57,74668.64,0.0,-0.98006,2e-05,3.1737]
[1776341260468,44.57,74655.85,0.0,-0.98027,2e-05,3.14478]
[1776341261423,44.57,74647.67,0.0,-0.98041,2e-05,3.12639]
[1776341262429,44.57,74640.68,0.0,-0.98052,2e-05,3.11066]
[1776341263437,44.57,74647.25,0.0,-0.98041,2e-05,3.1254]
[1776341264444,44.57,74655.55,0.0,-0.98028,2e-05,3.14406]
[1776341265451,44.57,74658.64,0.0,-0.98023,2e-05,3.151]
[1776341267314,44.57,74660.17,0.0,-0.9802,2e-05,3.15442]
[1776341267439,44.57,74660.17,0.0,-0.9802,2e-05,3.15442]
[1776341271493,44.57,74663.78,0.0,-0.98015,2e-05,3.16234]
[1776341273507,44.57,74669.18,0.0,-0.98006,2e-05,3.17445]
[1776341274254,44.57,74669.18,0.0,-0.98006,2e-05,3.17445]
[1776341274439,44.57,74669.18,0.0,-0.98006,2e-05,3.17445]
[1776341275686,44.57,74670.4,0.0,-0.98004,2e-05,3.17714]
[1776341275943,44.57,74670.4,0.0,-0.98004,2e-05,3.17714]
[1776341276024,44.57,74670.83,0.0,-0.98003,2e-05,3.17804]
[1776341278542,44.57,74667.67,0.0,-0.98009,2e-05,3.17062]
[1776341279271,44.57,74667.67,0.0,-0.98009,2e-05,3.17062]
[1776341279436,44.57,74667.67,0.0,-0.98009,2e-05,3.17062]
[1776341282179,44.57,74662.9,0.0,-0.98017,2e-05,3.15962]
[1776341282195,44.57,74662.9,0.0,-0.98017,2e-05,3.15962]
[1776341282570,44.57,74660.44,0.0,-0.98021,2e-05,3.15401]
[1776341285004,44.57,74658.83,0.0,-0.98023,2e-05,3.15033]
[1776341285199,44.57,74659.14,0.0,-0.98023,2e-05,3.15099]
[1776341290626,44.57,74656.52,0.0,-0.98027,2e-05,3.14485]
[1776341292824,44.57,74654.83,0.0,-0.9803,2e-05,3.14101]
[1776341292942,44.57,74654.83,0.0,-0.9803,2e-05,3.14101]
[1776341294479,44.57,74653.63,0.0,-0.98032,2e-05,3.13827]
[1776341294690,44.57,74653.63,0.0,-0.98032,2e-05,3.13827]
[1776341294791,44.56,74653.49,0.0,-0.98032,2e-05,3.13793]
[1776341298962,44.56,74655.03,0.0,-0.9803,2e-05,3.14135]
[1776341299196,44.56,74652.38,0.0,-0.98034,2e-05,3.13537]
[1776341301738,44.56,74650.09,0.0,-0.98038,2e-05,3.13021]
[1776341301937,44.56,74650.09,0.0,-0.98038,2e-05,3.13021]
[1776341302298,44.56,74651.11,0.0,-0.98036,2e-05,3.1325]
[1776341302442,44.56,74651.11,0.0,-0.98036,2e-05,3.1325]
[1776341302722,44.56,74653.32,0.0,-0.98033,2e-05,3.13747]
[1776341303441,44.56,74653.32,0.0,-0.98033,2e-05,3.13747]
[1776341303692,44.56,74653.32,0.0,-0.98033,2e-05,3.13747]
[1776341303729,44.56,74658.75,0.0,-0.98024,2e-05,3.1497]
[1776341305743,44.56,74661.78,0.0,-0.98019,2e-05,3.15647]
[1776341308533,44.56,74663.31,0.0,-0.98016,2e-05,3.15984]
[1776341308691,44.56,74663.31,0.0,-0.98016,2e-05,3.15984]
[1776341308764,44.56,74663.49,0.0,-0.98016,2e-05,3.1602]
[1776341313192,44.56,74663.76,0.0,-0.98017,2e-05,3.15857]
[1776341313436,44.56,74663.76,0.0,-0.98017,2e-05,3.15857]
[1776341315813,44.56,74667.72,0.0,-0.98011,2e-05,3.1674]
[1776341320991,44.56,74667.66,0.0,-0.98011,2e-05,3.16704]
[1776341321196,44.56,74669.26,0.0,-0.98008,2e-05,3.17062]
[1776341322199,44.56,74669.46,0.0,-0.98008,2e-05,3.17101]
[1776341322439,44.56,74669.46,0.0,-0.98008,2e-05,3.17101]
[1776341322862,44.56,74669.68,0.0,-0.98008,2e-05,3.17145]
[1776341327897,44.56,74667.8,0.0,-0.98011,2e-05,3.16692]
[1776341328344,44.56,74667.8,0.0,-0.98011,2e-05,3.16692]
[1776341328436,44.56,74667.8,0.0,-0.98011,2e-05,3.16692]
[1776341331815,44.56,74665.7,0.0,-0.98015,2e-05,3.16204]
[1776341331946,44.56,74665.7,0.0,-0.98015,2e-05,3.16204]
[1776341332046,44.56,74668.58,0.0,-0.9801,2e-05,3.16852]
[1776341332872,44.56,74668.58,0.0,-0.9801,2e-05,3.16852]
[1776341332935,44.56,74668.58,0.0,-0.9801,2e-05,3.16852]
[1776341336142,44.56,74668.98,0.0,-0.98009,2e-05,3.16924]
[1776341336192,44.56,74668.98,0.0,-0.98009,2e-05,3.16924]
[1776341337209,44.56,74668.5,0.0,-0.9801,2e-05,3.1681]
[1776341337438,44.56,74668.5,0.0,-0.9801,2e-05,3.1681]
[1776341337972,44.56,74666.85,0.0,-0.98013,2e-05,3.16432]
[1776341338978,44.56,74663.45,0.0,-0.98018,2e-05,3.15659]
[1776341339434,44.56,74663.45,0.0,-0.98018,2e-05,3.15659]
[1776341339688,44.56,74663.45,0.0,-0.98018,2e-05,3.15659]
[1776341345022,44.56,74659.88,0.0,-0.98024,2e-05,3.14845]
[1776341350057,44.56,74660.33,0.0,-0.98024,2e-05,3.14941]
[1776341357772,44.56,74660.08,0.0,-0.98024,2e-05,3.14879]
[1776341358120,44.56,74665.2,0.0,-0.98016,2e-05,3.1603]
[1776341359520,44.56,74665.2,0.0,-0.98016,2e-05,3.1603]
[1776341359690,44.56,74665.2,0.0,-0.98016,2e-05,3.1603]
[1776341359728,44.56,74665.8,0.0,-0.98015,2e-05,3.1616]
[1776341365169,44.56,74663.34,0.0,-0.98019,2e-05,3.15586]
[1776341370204,44.56,74662.8,0.0,-0.9802,2e-05,3.15451]
[1776341379267,44.56,74663.88,0.0,-0.9802,2e-05,3.15466]
[1776341384302,44.56,74665.16,0.0,-0.98018,2e-05,3.1574]
[1776341389337,44.56,74665.23,0.0,-0.98018,2e-05,3.1574]
[1776341395379,44.55,74665.34,0.0,-0.98018,2e-05,3.15748]
[1776341398400,44.55,74670.13,0.0,-0.9801,2e-05,3.16824]
[1776341401421,44.55,74673.99,0.0,-0.98004,2e-05,3.17685]
[1776341402428,44.55,74676.97,0.0,-0.97999,2e-05,3.18356]
[1776341407463,44.55,74677.06,0.0,-0.97999,2e-05,3.18338]
[1776341410468,44.55,74677.03,0.0,-0.97999,2e-05,3.18315]
[1776341411871,44.55,74679.65,0.0,-0.97995,2e-05,3.18903]
[1776341412542,44.55,74730.37,0.0,-0.97909,2e-05,3.30609]
[1776341413535,44.55,74748.9,0.0,-0.97878,2e-05,3.34813]
[1776341414543,44.55,74749.6,0.0,-0.97877,2e-05,3.34942]
[1776341415502,44.55,74749.6,0.0,-0.97877,2e-05,3.34942]
[1776341420584,44.54,74754.12,0.0,-0.97871,2e-05,3.35786]
[1776341425619,44.53,74753.98,0.0,-0.97873,2e-05,3.35563]
[1776341431661,44.53,74754.0,0.0,-0.97876,2e-05,3.35131]
[1776341434071,44.52,74754.04,0.0,-0.97876,2e-05,3.35104]
[1776341434195,44.52,74754.04,0.0,-0.97876,2e-05,3.35104]
[1776341434167,44.52,74754.2,0.0,-0.97876,2e-05,3.35106]
[1776341434992,44.52,74754.2,0.0,-0.97876,2e-05,3.35106]
[1776341435187,44.52,74754.2,0.0,-0.97876,2e-05,3.35106]
[1776341438710,44.52,74757.43,0.0,-0.97872,2e-05,3.35691]
[1776341443745,44.51,74757.88,0.0,-0.97872,2e-05,3.35616]
[1776341445759,44.51,74766.0,0.0,-0.97859,2e-05,3.37472]
[1776341447773,44.51,74772.74,0.0,-0.97847,2e-05,3.38999]
[1776341449512,44.51,74773.84,0.0,-0.97846,2e-05,3.39221]
[1776341449702,44.51,74773.84,0.0,-0.97846,2e-05,3.39221]
[1776341449797,44.5,74773.84,0.0,-0.97846,2e-05,3.39179]
[1776341450336,44.5,74773.84,0.0,-0.97846,2e-05,3.39179]
[1776341450439,44.5,74773.84,0.0,-0.97846,2e-05,3.39179]
[1776341454822,44.5,74779.47,0.0,-0.97838,2e-05,3.40314]
[1776341455829,44.5,74784.39,0.0,-0.97829,2e-05,3.4145]
[1776341457844,44.49,74790.37,0.0,-0.9782,2e-05,3.42793]
[1776341461872,44.49,74787.12,0.0,-0.97827,2e-05,3.41815]
[1776341463909,44.49,74787.34,0.0,-0.97827,2e-05,3.4182]
[1776341463944,44.49,74787.34,0.0,-0.97827,2e-05,3.4182]
[1776341463983,44.48,74788.76,0.0,-0.97825,2e-05,3.42114]
[1776341466306,44.48,74791.41,0.0,-0.97821,2e-05,3.42654]
[1776341466438,44.48,74791.41,0.0,-0.97821,2e-05,3.42654]
[1776341467925,44.48,74805.54,0.0,-0.97796,2e-05,3.45969]
[1776341468429,44.48,74805.54,0.0,-0.97796,2e-05,3.45969]
[1776341468933,44.48,74816.4,0.0,-0.97777,2e-05,3.48611]
[1776341469940,44.47,74823.93,0.0,-0.97765,2e-05,3.50219]
[1776341471732,44.47,74823.93,0.0,-0.97765,2e-05,3.50219]
[1776341471955,44.47,74823.12,0.0,-0.97767,2e-05,3.49895]
[1776341473967,44.46,74819.67,0.0,-0.97774,2e-05,3.48929]
[1776341478775,44.46,74820.15,0.0,-0.97775,2e-05,3.48809]
[1776341479039,44.45,74837.81,0.0,-0.97743,2e-05,3.5308]
[1776341481050,44.45,74837.7,0.0,-0.97744,2e-05,3.52986]
[1776341481930,44.45,74837.7,0.0,-0.97744,2e-05,3.52986]
[1776341483286,44.45,74853.02,0.0,-0.97717,2e-05,3.5664]
[1776341484083,44.45,74867.79,0.0,-0.9769,2e-05,3.60254]
[1776341486102,44.44,74873.14,0.0,-0.97681,2e-05,3.61521]
[1776341486478,44.44,74873.14,0.0,-0.97681,2e-05,3.61521]
[1776341488115,44.42,74873.97,0.0,-0.97685,2e-05,3.60937]
[1776341491147,44.35,74855.22,0.0,-0.97739,2e-05,3.53702]
[1776341492149,44.33,74841.13,0.0,-0.9777,2e-05,3.49499]
[1776341493156,44.31,74837.56,0.0,-0.97782,2e-05,3.47978]
[1776341494163,44.3,74832.08,0.0,-0.97792,2e-05,3.46582]
[1776341496177,44.3,74830.16,0.0,-0.97796,2e-05,3.46003]
[1776341499198,44.3,74822.62,0.0,-0.97811,2e-05,3.44013]
[1776341501212,44.29,74819.47,0.0,-0.97818,2e-05,3.43101]
[1776341503227,44.29,74808.46,0.0,-0.97838,2e-05,3.4035]
[1776341504234,44.29,74804.75,0.0,-0.97845,2e-05,3.39416]
[1776341506249,44.28,74801.34,0.0,-0.97852,2e-05,3.38517]
[1776341508263,44.28,74797.99,0.0,-0.97858,2e-05,3.37636]
[1776341509270,44.28,74792.21,0.0,-0.97869,2e-05,3.36217]
[1776341510277,44.28,74788.67,0.0,-0.97875,2e-05,3.35337]
[1776341511287,44.28,74782.76,0.0,-0.97886,2e-05,3.33898]
[1776341512295,44.28,74779.31,0.0,-0.97892,2e-05,3.33048]
[1776341517330,44.27,74778.66,0.0,-0.97894,2e-05,3.32743]
[1776341517405,44.27,74778.66,0.0,-0.97894,2e-05,3.32743]
[1776341517436,44.27,74778.66,0.0,-0.97894,2e-05,3.32743]
[1776341519260,44.27,74778.66,0.0,-0.97894,2e-05,3.32743]
[1776341519284,44.27,74778.66,0.0,-0.97895,2e-05,3.32684]
[1776341519438,44.27,74778.66,0.0,-0.97895,2e-05,3.32684]
[1776341524383,44.27,74769.37,0.0,-0.97912,2e-05,3.30346]
[1776341525390,44.26,74761.92,0.0,-0.97925,2e-05,3.2857]
[1776341526409,44.26,74767.95,0.0,-0.97915,2e-05,3.29963]
[1776341527408,44.26,74781.8,0.0,-0.97891,2e-05,3.33207]
[1776341528415,44.26,74785.16,0.0,-0.97885,2e-05,3.33972]
[1776341529423,44.26,74781.07,0.0,-0.97893,2e-05,3.3297]
[1776341531434,44.26,74783.15,0.0,-0.97889,2e-05,3.33432]
[1776341531694,44.26,74783.15,0.0,-0.97889,2e-05,3.33432]
[1776341531794,44.26,74784.16,0.0,-0.97888,2e-05,3.33641]
[1776341532915,44.26,74784.16,0.0,-0.97888,2e-05,3.33641]
[1776341532938,44.26,74784.16,0.0,-0.97888,2e-05,3.33641]
[1776341533666,44.26,74785.21,0.0,-0.97886,2e-05,3.33858]
[1776341533696,44.26,74793.8,0.0,-0.97871,2e-05,3.35869]
[1776341534461,44.25,74807.65,0.0,-0.97848,2e-05,3.39035]
[1776341535468,44.25,74816.09,0.0,-0.97833,2e-05,3.41025]
[1776341537136,44.25,74816.09,0.0,-0.97833,2e-05,3.41025]
[1776341537231,44.25,74815.11,0.0,-0.97836,2e-05,3.407]
[1776341542518,44.24,74810.69,0.0,-0.97845,2e-05,3.39422]
[1776341544455,44.24,74809.3,0.0,-0.97848,2e-05,3.39047]
[1776341544688,44.24,74809.3,0.0,-0.97848,2e-05,3.39047]
[1776341548560,44.23,74800.64,0.0,-0.97865,2e-05,3.36772]
[1776341549583,44.23,74798.12,0.0,-0.9787,2e-05,3.36134]
[1776341551332,44.23,74798.12,0.0,-0.9787,2e-05,3.36134]
[1776341551442,44.23,74798.31,0.0,-0.97869,2e-05,3.36144]
[1776341551597,44.23,74798.46,0.0,-0.97871,2e-05,3.35929]
[1776341552398,44.23,74798.46,0.0,-0.97871,2e-05,3.35929]
[1776341552441,44.23,74798.46,0.0,-0.97871,2e-05,3.35929]
[1776341557639,44.22,74796.04,0.0,-0.97877,2e-05,3.35145]
[1776341558647,44.22,74791.3,0.0,-0.97885,2e-05,3.33984]
[1776341561540,44.22,74790.15,0.0,-0.97888,2e-05,3.33647]
[1776341561688,44.22,74790.15,0.0,-0.97888,2e-05,3.33647]
[1776341561789,44.22,74790.1,0.0,-0.97888,2e-05,3.33604]
[1776341562682,44.22,74790.1,0.0,-0.97888,2e-05,3.33604]
[1776341562937,44.22,74790.1,0.0,-0.97888,2e-05,3.33604]
[1776341569728,44.21,74789.64,0.0,-0.97891,2e-05,3.33242]
[1776341571347,44.21,74789.64,0.0,-0.97891,2e-05,3.33242]
[1776341571437,44.21,74790.01,0.0,-0.9789,2e-05,3.33298]
[1776341572110,44.21,74790.01,0.0,-0.9789,2e-05,3.33298]
[1776341572192,44.21,74790.01,0.0,-0.9789,2e-05,3.33298]
[1776341572211,44.21,74789.6,0.0,-0.97891,2e-05,3.33169]
[1776341575770,44.21,74785.76,0.0,-0.97899,2e-05,3.32133]
[1776341576820,44.21,74785.76,0.0,-0.97899,2e-05,3.32133]
[1776341576936,44.21,74785.76,0.0,-0.97899,2e-05,3.32133]
[1776341576999,44.21,74783.12,0.0,-0.97904,2e-05,3.31478]
[1776341578160,44.21,74783.12,0.0,-0.97904,2e-05,3.31478]
[1776341578205,44.21,74783.12,0.0,-0.97904,2e-05,3.31478]
[1776341578261,44.2,74777.74,0.0,-0.97913,2e-05,3.30179]
[1776341583826,44.2,74777.3,0.0,-0.97915,2e-05,3.29917]
[1776341585735,44.2,74777.87,0.0,-0.97914,2e-05,3.30025]
[1776341585936,44.2,74777.87,0.0,-0.97914,2e-05,3.30025]
[1776341585945,44.2,74776.88,0.0,-0.97916,2e-05,3.29766]
[1776341586586,44.2,74776.88,0.0,-0.97916,2e-05,3.29766]
[1776341586696,44.2,74776.88,0.0,-0.97916,2e-05,3.29766]
[1776341591888,44.19,74777.42,0.0,-0.97916,2e-05,3.29739]
[1776341596923,44.19,74777.05,0.0,-0.97918,2e-05,3.29526]
[1776341599944,44.19,74768.05,0.0,-0.97934,2e-05,3.27339]
[1776341600952,44.19,74765.33,0.0,-0.97939,2e-05,3.26681]
[1776341601959,44.19,74774.26,0.0,-0.97924,2e-05,3.28755]
[1776341602843,44.19,74774.26,0.0,-0.97924,2e-05,3.28755]
[1776341602937,44.19,74774.26,0.0,-0.97924,2e-05,3.28755]
[1776341602966,44.18,74778.98,0.0,-0.97916,2e-05,3.29841]
[1776341604183,44.18,74778.98,0.0,-0.97916,2e-05,3.29841]
[1776341604195,44.18,74778.98,0.0,-0.97916,2e-05,3.29841]
[1776341604285,44.18,74781.19,0.0,-0.97912,2e-05,3.30311]
[1776341610015,44.18,74781.68,0.0,-0.97912,2e-05,3.30291]
[1776341610516,44.18,74781.68,0.0,-0.97912,2e-05,3.30291]
[1776341610690,44.18,74781.68,0.0,-0.97912,2e-05,3.30291]
[1776341610950,44.18,74781.68,0.0,-0.97912,2e-05,3.30291]
[1776341611188,44.18,74781.68,0.0,-0.97912,2e-05,3.30291]
[1776341611279,44.18,74781.75,0.0,-0.97914,2e-05,3.30068]
[1776341616057,44.17,74785.06,0.0,-0.97909,2e-05,3.30709]
[1776341618158,44.17,74782.48,0.0,-0.97914,2e-05,3.30071]
[1776341618201,44.17,74782.48,0.0,-0.97914,2e-05,3.30071]
[1776341618252,44.17,74780.31,0.0,-0.97918,2e-05,3.29532]
[1776341618819,44.17,74780.31,0.0,-0.97918,2e-05,3.29532]
[1776341618941,44.17,74780.31,0.0,-0.97918,2e-05,3.29532]
[1776341624113,44.17,74780.6,0.0,-0.97918,2e-05,3.29438]
[1776341624678,44.17,74780.6,0.0,-0.97918,2e-05,3.29438]
[1776341624692,44.17,74780.6,0.0,-0.97918,2e-05,3.29438]
[1776341624989,44.17,74780.6,0.0,-0.97918,2e-05,3.29438]
[1776341625194,44.17,74780.6,0.0,-0.97918,2e-05,3.29438]
[1776341625213,44.17,74780.31,0.0,-0.97919,2e-05,3.29343]
[1776341628141,44.16,74775.72,0.0,-0.97928,2e-05,3.28187]
[1776341629148,44.16,74771.64,0.0,-0.97935,2e-05,3.27206]
[1776341630225,44.16,74771.64,0.0,-0.97935,2e-05,3.27206]
[1776341630436,44.16,74771.64,0.0,-0.97935,2e-05,3.27206]
[1776341630299,44.16,74769.93,0.0,-0.97938,2e-05,3.26783]
[1776341631162,44.16,74765.26,0.0,-0.97946,2e-05,3.25669]
[1776341632256,44.16,74765.26,0.0,-0.97946,2e-05,3.25669]
[1776341632445,44.16,74765.26,0.0,-0.97946,2e-05,3.25669]
[1776341637204,44.16,74759.35,0.0,-0.97957,2e-05,3.24174]
[1776341638211,44.16,74755.7,0.0,-0.97963,2e-05,3.23307]
[1776341639644,44.16,74755.67,0.0,-0.97963,2e-05,3.23284]
[1776341639691,44.16,74755.67,0.0,-0.97963,2e-05,3.23284]
[1776341640230,44.16,74755.59,0.0,-0.97964,2e-05,3.2325]
[1776341641407,44.16,74755.59,0.0,-0.97964,2e-05,3.2325]
[1776341641438,44.16,74755.59,0.0,-0.97964,2e-05,3.2325]
[1776341645474,44.15,74754.94,0.0,-0.97965,2e-05,3.23041]
[1776341645497,44.15,74755.34,0.0,-0.97965,2e-05,3.23106]
[1776341645688,44.15,74755.34,0.0,-0.97965,2e-05,3.23106]
[1776341646272,44.15,74755.52,0.0,-0.97964,2e-05,3.23147]
[1776341648748,44.15,74754.98,0.0,-0.97966,2e-05,3.22994]
[1776341648937,44.15,74754.98,0.0,-0.97966,2e-05,3.22994]
[1776341654328,44.15,74755.11,0.0,-0.97966,2e-05,3.22942]
[1776341655335,44.15,74752.33,0.0,-0.97971,2e-05,3.2227]
[1776341655993,44.15,74752.33,0.0,-0.97971,2e-05,3.2227]
[1776341656189,44.15,74752.33,0.0,-0.97971,2e-05,3.2227]
[1776341656342,44.15,74752.11,0.0,-0.97971,2e-05,3.22207]
[1776341657014,44.15,74752.11,0.0,-0.97971,2e-05,3.22207]
[1776341657189,44.15,74752.11,0.0,-0.97971,2e-05,3.22207]
[1776341662106,44.15,74751.89,0.0,-0.97972,2e-05,3.22095]
[1776341662193,44.15,74751.89,0.0,-0.97972,2e-05,3.22095]
[1776341665457,44.14,74752.51,0.0,-0.97971,2e-05,3.22202]
[1776341665489,44.14,74752.54,0.0,-0.97971,2e-05,3.22197]
[1776341665694,44.14,74752.54,0.0,-0.97971,2e-05,3.22197]
[1776341666412,44.14,74751.92,0.0,-0.97973,2e-05,3.22041]
[1776341667396,44.14,74751.92,0.0,-0.97973,2e-05,3.22041]
[1776341667436,44.14,74751.92,0.0,-0.97973,2e-05,3.22041]
[1776341671975,44.14,74752.73,0.0,-0.97973,2e-05,3.2196]
[1776341672189,44.14,74752.73,0.0,-0.97973,2e-05,3.2196]
[1776341672454,44.14,74753.91,0.0,-0.97971,2e-05,3.22221]
[1776341672645,44.14,74753.91,0.0,-0.97971,2e-05,3.22221]
[1776341672698,44.14,74753.91,0.0,-0.97971,2e-05,3.22221]
[1776341677639,44.14,74755.19,0.0,-0.97969,2e-05,3.22458]
[1776341677697,44.14,74755.19,0.0,-0.97969,2e-05,3.22458]
[1776341678497,44.14,74757.18,0.0,-0.97966,2e-05,3.22907]
[1776341678837,44.14,74757.18,0.0,-0.97966,2e-05,3.22907]
[1776341678939,44.14,74757.18,0.0,-0.97966,2e-05,3.22907]
[1776341684539,44.14,74756.95,0.0,-0.97967,2e-05,3.22774]
[1776341688100,44.14,74756.88,0.0,-0.97967,2e-05,3.22744]
[1776341688194,44.14,74756.88,0.0,-0.97967,2e-05,3.22744]
[1776341688201,44.14,74756.88,0.0,-0.97967,2e-05,3.22718]
[1776341689098,44.14,74756.88,0.0,-0.97967,2e-05,3.22718]
[1776341689190,44.14,74756.88,0.0,-0.97967,2e-05,3.22718]
[1776341695616,44.13,74756.75,0.0,-0.97968,2e-05,3.22584]
[1776341699692,44.13,74757.55,0.0,-0.97967,2e-05,3.22731]
[1776341699936,44.13,74757.55,0.0,-0.97967,2e-05,3.22731]
[1776341700038,44.13,74759.01,0.0,-0.97965,2e-05,3.23057]
[1776341702389,44.13,74760.06,0.0,-0.97963,2e-05,3.23287]
[1776341702436,44.13,74760.06,0.0,-0.97963,2e-05,3.23287]
[1776341702486,44.13,74767.65,0.0,-0.97951,2e-05,3.25024]
[1776341702666,44.13,74771.64,0.0,-0.97944,2e-05,3.25955]
[1776341707704,44.13,74771.29,0.0,-0.97945,2e-05,3.25782]
[1776341708863,44.13,74771.29,0.0,-0.97945,2e-05,3.25782]
[1776341708935,44.13,74771.29,0.0,-0.97945,2e-05,3.25782]
[1776341709527,44.13,74771.29,0.0,-0.97945,2e-05,3.25782]
[1776341709534,44.12,74770.76,0.0,-0.97946,2e-05,3.25622]
[1776341709692,44.12,74770.76,0.0,-0.97946,2e-05,3.25622]
[1776341714749,44.12,74770.83,0.0,-0.97947,2e-05,3.25551]
[1776341716757,44.12,74770.79,0.0,-0.97947,2e-05,3.25524]
[1776341716936,44.12,74770.79,0.0,-0.97947,2e-05,3.25524]
[1776341717038,44.12,74770.58,0.0,-0.97947,2e-05,3.25458]
[1776341718005,44.12,74770.58,0.0,-0.97947,2e-05,3.25458]
[1776341718188,44.12,74770.58,0.0,-0.97947,2e-05,3.25458]
[1776341722437,44.12,74769.83,0.0,-0.97949,2e-05,3.25216]
[1776341722691,44.12,74770.29,0.0,-0.97949,2e-05,3.25291]
[1776341723006,44.12,74770.29,0.0,-0.97949,2e-05,3.25291]
[1776341723188,44.12,74770.29,0.0,-0.97949,2e-05,3.25291]
[1776341723290,44.12,74769.83,0.0,-0.97949,2e-05,3.25184]
[1776341727757,44.12,74770.5,0.0,-0.97949,2e-05,3.25275]
[1776341727937,44.12,74770.5,0.0,-0.97949,2e-05,3.25275]
[1776341733883,44.11,74772.19,0.0,-0.97948,2e-05,3.25343]
[1776341738917,44.11,74773.09,0.0,-0.97947,2e-05,3.2547]
[1776341740965,44.11,74772.34,0.0,-0.97949,2e-05,3.25279]
[1776341741193,44.11,74772.34,0.0,-0.97949,2e-05,3.25279]
[1776341741294,44.11,74766.29,0.0,-0.97959,2e-05,3.23853]
[1776341742334,44.11,74766.29,0.0,-0.97959,2e-05,3.23853]
[1776341742436,44.11,74766.29,0.0,-0.97959,2e-05,3.23853]
[1776341742537,44.11,74762.22,0.0,-0.97966,2e-05,3.22881]
[1776341742947,44.11,74760.13,0.0,-0.9797,2e-05,3.22396]
[1776341745968,44.11,74755.25,0.0,-0.97978,2e-05,3.21233]
[1776341746807,44.11,74755.25,0.0,-0.97978,2e-05,3.21233]
[1776341746936,44.11,74755.25,0.0,-0.97978,2e-05,3.21233]
[1776341746975,44.11,74751.81,0.0,-0.97984,2e-05,3.20428]
[1776341747779,44.11,74751.81,0.0,-0.97984,2e-05,3.20428]
[1776341747942,44.11,74751.81,0.0,-0.97984,2e-05,3.20428]
[1776341749996,44.11,74746.18,0.0,-0.97994,2e-05,3.19107]
[1776341750922,44.11,74746.18,0.0,-0.97994,2e-05,3.19107]
[1776341750936,44.11,74746.18,0.0,-0.97994,2e-05,3.19107]
[1776341751024,44.11,74744.01,0.0,-0.97997,2e-05,3.18602]
[1776341751653,44.11,74744.01,0.0,-0.97997,2e-05,3.18602]
[1776341751690,44.11,74744.01,0.0,-0.97997,2e-05,3.18602]
[1776341754030,44.1,74740.27,0.0,-0.98004,2e-05,3.1773]
[1776341755397,44.1,74740.27,0.0,-0.98004,2e-05,3.1773]
[1776341755443,44.1,74740.27,0.0,-0.98004,2e-05,3.1773]
[1776341761078,44.1,74740.65,0.0,-0.98003,2e-05,3.17792]
[1776341762086,44.1,74733.43,0.0,-0.98015,2e-05,3.16135]
[1776341763332,44.1,74730.08,0.0,-0.98021,2e-05,3.15369]
[1776341765107,44.1,74734.77,0.0,-0.98013,2e-05,3.1644]
[1776341765942,44.1,74734.77,0.0,-0.98013,2e-05,3.1644]
[1776341766192,44.1,74734.77,0.0,-0.98013,2e-05,3.1644]
[1776341767192,44.1,74735.16,0.0,-0.98012,2e-05,3.16528]
[1776341767294,44.1,74733.88,0.0,-0.98014,2e-05,3.16234]
[1776341772260,44.1,74731.61,0.0,-0.98018,2e-05,3.15711]
[1776341772436,44.1,74731.61,0.0,-0.98018,2e-05,3.15711]
[1776341778197,44.1,74728.1,0.0,-0.98024,2e-05,3.14912]
[1776341782330,44.1,74726.8,0.0,-0.98026,2e-05,3.14619]
[1776341782440,44.1,74726.8,0.0,-0.98026,2e-05,3.14619]
[1776341782812,44.1,74726.48,0.0,-0.98027,2e-05,3.14548]
[1776341782936,44.1,74726.48,0.0,-0.98027,2e-05,3.14548]
[1776341783233,44.1,74726.36,0.0,-0.98027,2e-05,3.14521]
[1776341788268,44.1,74728.09,0.0,-0.98024,2e-05,3.14918]
[1776341789275,44.1,74731.73,0.0,-0.98018,2e-05,3.15748]
[1776341789856,44.1,74731.73,0.0,-0.98018,2e-05,3.15748]
[1776341789935,44.1,74731.73,0.0,-0.98018,2e-05,3.15748]
[1776341795316,44.1,74736.57,0.0,-0.98011,2e-05,3.16634]
[1776341797554,44.1,74737.09,0.0,-0.9801,2e-05,3.16751]
[1776341797688,44.1,74738.83,0.0,-0.98008,2e-05,3.17143]
[1776341798233,44.1,74738.83,0.0,-0.98008,2e-05,3.17143]
[1776341798436,44.1,74738.83,0.0,-0.98008,2e-05,3.17143]
[1776341798492,44.1,74739.13,0.0,-0.98007,2e-05,3.17208]
[1776341804385,44.1,74739.1,0.0,-0.98007,2e-05,3.17183]
[1776341807789,44.1,74738.77,0.0,-0.98008,2e-05,3.17097]
[1776341807935,44.1,74738.77,0.0,-0.98008,2e-05,3.17097]
[1776341813450,44.1,74739.21,0.0,-0.98007,2e-05,3.17178]
[1776341818485,44.1,74738.13,0.0,-0.98009,2e-05,3.16915]
[1776341820990,44.1,74736.43,0.0,-0.98012,2e-05,3.1652]
[1776341821192,44.1,74736.43,0.0,-0.98012,2e-05,3.1652]
[1776341821754,44.1,74736.78,0.0,-0.98012,2e-05,3.16598]
[1776341821935,44.1,74736.78,0.0,-0.98012,2e-05,3.16598]
[1776341822513,44.1,74737.02,0.0,-0.98011,2e-05,3.16651]
[1776341823520,44.1,74733.58,0.0,-0.98017,2e-05,3.15862]
[1776341827619,44.1,74732.52,0.0,-0.98019,2e-05,3.15617]
[1776341827688,44.1,74732.52,0.0,-0.98019,2e-05,3.15617]
[1776341830283,44.1,74734.68,0.0,-0.98015,2e-05,3.16109]
[1776341830439,44.1,74734.68,0.0,-0.98015,2e-05,3.16109]
[1776341830569,44.1,74736.47,0.0,-0.98012,2e-05,3.16517]
[1776341834408,44.1,74739.5,0.0,-0.98007,2e-05,3.17202]
[1776341834437,44.1,74739.5,0.0,-0.98007,2e-05,3.17202]
[1776341838215,44.1,74741.31,0.0,-0.98004,2e-05,3.17605]
[1776341838638,44.1,74765.05,0.0,-0.97964,2e-05,3.23087]
[1776341839149,44.1,74765.05,0.0,-0.97964,2e-05,3.23087]
[1776341839637,44.1,74788.95,0.0,-0.97924,2e-05,3.28661]
[1776341840644,44.1,74803.81,0.0,-0.97898,2e-05,3.32151]
[1776341841651,44.1,74803.95,0.0,-0.97898,2e-05,3.32156]
[1776341842213,44.1,74803.95,0.0,-0.97898,2e-05,3.32156]
[1776341843121,44.1,74804.26,0.0,-0.97897,2e-05,3.3223]
[1776341844673,44.1,74813.97,0.0,-0.97881,2e-05,3.34454]
[1776341845680,44.09,74815.25,0.0,-0.97879,2e-05,3.34727]
[1776341846661,44.09,74815.25,0.0,-0.97879,2e-05,3.34727]
[1776341852729,44.09,74814.55,0.0,-0.97883,2e-05,3.34111]
[1776341858778,44.08,74816.55,0.0,-0.97881,2e-05,3.3439]
[1776341860441,44.08,74816.55,0.0,-0.97881,2e-05,3.3439]
[1776341860690,44.08,74816.55,0.0,-0.97881,2e-05,3.3439]
[1776341862512,44.08,74816.38,0.0,-0.97882,2e-05,3.34283]
[1776341862692,44.08,74816.38,0.0,-0.97882,2e-05,3.34283]
[1776341862539,44.08,74816.21,0.0,-0.97883,2e-05,3.34209]
[1776341865366,44.08,74815.83,0.0,-0.97884,2e-05,3.34053]
[1776341865436,44.08,74815.83,0.0,-0.97884,2e-05,3.34053]
[1776341866840,44.07,74806.33,0.0,-0.97901,2e-05,3.31697]
[1776341868113,44.07,74806.33,0.0,-0.97901,2e-05,3.31697]
[1776341868197,44.07,74806.33,0.0,-0.97901,2e-05,3.31697]
[1776341870092,44.07,74801.78,0.0,-0.97909,2e-05,3.30563]
[1776341870199,44.07,74801.78,0.0,-0.97909,2e-05,3.30563]
[1776341870295,44.07,74801.71,0.0,-0.9791,2e-05,3.3052]
[1776341874475,44.07,74804.79,0.0,-0.97905,2e-05,3.31169]
[1776341874691,44.07,74804.79,0.0,-0.97905,2e-05,3.31169]
[1776341879022,44.06,74805.72,0.0,-0.97904,2e-05,3.31248]
[1776341879192,44.06,74805.72,0.0,-0.97904,2e-05,3.31248]
[1776341879292,44.06,74805.06,0.0,-0.97906,2e-05,3.31063]
[1776341880188,44.06,74805.06,0.0,-0.97906,2e-05,3.31063]
[1776341880450,44.06,74805.06,0.0,-0.97906,2e-05,3.31063]
[1776341880938,44.06,74800.86,0.0,-0.97914,2e-05,3.30014]
[1776341881945,44.06,74797.0,0.0,-0.9792,2e-05,3.29077]
[1776341883729,44.06,74797.0,0.0,-0.9792,2e-05,3.29077]
[1776341883939,44.06,74795.84,0.0,-0.97923,2e-05,3.2878]
[1776341885601,44.06,74793.47,0.0,-0.97927,2e-05,3.28198]
[1776341885701,44.06,74793.47,0.0,-0.97927,2e-05,3.28198]
[1776341885759,44.06,74793.27,0.0,-0.97928,2e-05,3.28105]
[1776341891719,44.05,74794.18,0.0,-0.97926,2e-05,3.2825]
[1776341891935,44.05,74793.92,0.0,-0.97927,2e-05,3.28142]
[1776341896043,44.05,74784.82,0.0,-0.97944,2e-05,3.25891]
[1776341897050,44.05,74777.86,0.0,-0.97956,2e-05,3.24245]
[1776341897828,44.05,74777.86,0.0,-0.97956,2e-05,3.24245]
[1776341897945,44.05,74777.86,0.0,-0.97956,2e-05,3.24245]
[1776341898057,44.05,74777.13,0.0,-0.97957,2e-05,3.24058]
[1776341901487,44.05,74775.8,0.0,-0.9796,2e-05,3.23716]
[1776341901700,44.05,74775.8,0.0,-0.9796,2e-05,3.23716]
[1776341901727,44.05,74776.35,0.0,-0.97959,2e-05,3.23813]
[1776341903406,44.05,74776.31,0.0,-0.97959,2e-05,3.23804]
[1776341903439,44.05,74776.31,0.0,-0.97959,2e-05,3.23804]
[1776341903505,44.05,74781.96,0.0,-0.9795,2e-05,3.25106]
[1776341905115,44.04,74784.46,0.0,-0.97946,2e-05,3.25654]
[1776341910150,44.04,74784.43,0.0,-0.97946,2e-05,3.25551]
[1776341915252,44.04,74782.67,0.0,-0.97951,2e-05,3.24856]
[1776341915436,44.04,74782.67,0.0,-0.97951,2e-05,3.24856]
[1776341917872,44.04,74782.3,0.0,-0.97952,2e-05,3.24716]
[1776341917936,44.04,74782.3,0.0,-0.97952,2e-05,3.24716]
[1776341918205,44.04,74782.47,0.0,-0.97952,2e-05,3.24738]
[1776341923626,44.04,74782.08,0.0,-0.97953,2e-05,3.24612]
[1776341923724,44.03,74778.59,0.0,-0.97959,2e-05,3.23745]
[1776341924248,44.03,74767.03,0.0,-0.97979,2e-05,3.21043]
[1776341925255,44.03,74761.72,0.0,-0.97988,2e-05,3.19803]
[1776341927044,44.03,74762.43,0.0,-0.97987,2e-05,3.19958]
[1776341932304,44.03,74761.87,0.0,-0.97988,2e-05,3.19777]
[1776341938346,44.03,74758.78,0.0,-0.97994,2e-05,3.19014]
[1776341939710,44.03,74758.78,0.0,-0.97994,2e-05,3.19014]
[1776341939712,44.03,74755.14,0.0,-0.98,2e-05,3.18163]
[1776341939942,44.03,74755.14,0.0,-0.98,2e-05,3.18163]
[1776341944296,44.03,74751.86,0.0,-0.98006,2e-05,3.17395]
[1776341944444,44.03,74751.86,0.0,-0.98006,2e-05,3.17395]
[1776341944546,44.03,74751.11,0.0,-0.98007,2e-05,3.17219]
[1776341949599,44.03,74751.83,0.0,-0.98006,2e-05,3.17368]
[1776341949687,44.03,74751.83,0.0,-0.98006,2e-05,3.17368]
[1776341952750,44.03,74754.03,0.0,-0.98002,2e-05,3.17862]
[1776341952792,44.03,74757.44,0.0,-0.97997,2e-05,3.18636]
[1776341952939,44.03,74757.44,0.0,-0.97997,2e-05,3.18636]
[1776341952969,44.03,74757.44,0.0,-0.97997,2e-05,3.18636]
[1776341953196,44.03,74757.44,0.0,-0.97997,2e-05,3.18636]
[1776341956473,44.03,74764.01,0.0,-0.97986,2e-05,3.20129]
[1776341957480,44.03,74769.97,0.0,-0.97976,2e-05,3.21501]
[1776341958488,44.03,74778.03,0.0,-0.97962,2e-05,3.23363]
[1776341959495,44.03,74779.4,0.0,-0.9796,2e-05,3.23669]
[1776341961184,44.02,74780.35,0.0,-0.97958,2e-05,3.23875]
[1776341961436,44.02,74780.35,0.0,-0.97958,2e-05,3.23875]
[1776341961508,44.02,74779.95,0.0,-0.97959,2e-05,3.23767]
[1776341965537,44.02,74776.15,0.0,-0.97966,2e-05,3.22825]
[1776341967195,44.02,74774.19,0.0,-0.97969,2e-05,3.22356]
[1776341968247,44.02,74773.26,0.0,-0.97971,2e-05,3.22127]
[1776341968437,44.02,74773.26,0.0,-0.97971,2e-05,3.22127]
[1776341968558,44.02,74772.06,0.0,-0.97973,2e-05,3.21837]
[1776341973593,44.02,74770.25,0.0,-0.97978,2e-05,3.21154]
[1776341975210,44.02,74770.18,0.0,-0.97978,2e-05,3.21128]
[1776341975436,44.02,74770.18,0.0,-0.97978,2e-05,3.21128]
[1776341980642,44.02,74769.74,0.0,-0.97979,2e-05,3.20972]
[1776341982197,44.02,74769.81,0.0,-0.97979,2e-05,3.20979]
[1776341982290,44.02,74769.81,0.0,-0.97979,2e-05,3.20979]
[1776341982437,44.02,74769.81,0.0,-0.97979,2e-05,3.20979]
[1776341982538,44.02,74769.81,0.0,-0.97979,2e-05,3.20971]
[1776341987691,44.02,74770.01,0.0,-0.97979,2e-05,3.20973]
[1776341990714,44.01,74766.27,0.0,-0.97986,2e-05,3.20082]
[1776341992726,44.01,74760.91,0.0,-0.97995,2e-05,3.18822]
[1776341994814,44.01,74760.07,0.0,-0.97996,2e-05,3.18623]
[1776341994936,44.01,74759.86,0.0,-0.97997,2e-05,3.1857]
[1776341994942,44.01,74759.86,0.0,-0.97997,2e-05,3.1857]
[1776341995194,44.01,74759.86,0.0,-0.97997,2e-05,3.1857]
[1776341995747,44.01,74759.89,0.0,-0.97997,2e-05,3.18572]
[1776342000782,44.01,74761.07,0.0,-0.97995,2e-05,3.18817]
[1776342002796,44.01,74766.24,0.0,-0.97986,2e-05,3.19998]
[1776342003803,44.01,74771.3,0.0,-0.97978,2e-05,3.21161]
[1776342005297,44.01,74772.98,0.0,-0.97975,2e-05,3.21541]
[1776342005418,44.01,74772.98,0.0,-0.97975,2e-05,3.21541]
[1776342005447,44.01,74772.98,0.0,-0.97975,2e-05,3.21541]
[1776342005817,44.01,74774.27,0.0,-0.97973,2e-05,3.21829]
[1776342012867,44.01,74773.82,0.0,-0.97974,2e-05,3.21649]
[1776342017902,44.01,74774.07,0.0,-0.97974,2e-05,3.21654]
[1776342022937,44.01,74779.81,0.0,-0.97965,2e-05,3.22936]
[1776342023944,44.01,74783.19,0.0,-0.97959,2e-05,3.23711]
[1776342025934,44.0,74785.56,0.0,-0.97955,2e-05,3.2425]
[1776342025998,44.0,74785.56,0.0,-0.97955,2e-05,3.2425]
[1776342026196,44.0,74785.56,0.0,-0.97955,2e-05,3.2425]
[1776342026286,44.0,74785.77,0.0,-0.97955,2e-05,3.24284]
[1776342029986,44.0,74782.14,0.0,-0.97962,2e-05,3.23376]
[1776342031193,44.0,74782.14,0.0,-0.97962,2e-05,3.23376]
[1776342031246,44.0,74782.14,0.0,-0.97962,2e-05,3.23376]
[1776342031438,44.0,74782.14,0.0,-0.97962,2e-05,3.23376]
[1776342031512,44.0,74780.92,0.0,-0.97965,2e-05,3.22868]
[1776342035021,44.0,74775.5,0.0,-0.97975,2e-05,3.21556]
[1776342036747,44.0,74775.5,0.0,-0.97975,2e-05,3.21556]
[1776342036910,44.0,74775.5,0.0,-0.97975,2e-05,3.21556]
[1776342036786,44.0,74774.13,0.0,-0.97977,2e-05,3.21218]
[1776342036935,44.0,74774.13,0.0,-0.97977,2e-05,3.21218]
[1776342042069,44.0,74775.32,0.0,-0.97976,2e-05,3.21442]
[1776342046428,44.0,74775.64,0.0,-0.97975,2e-05,3.21484]
[1776342046436,44.0,74775.64,0.0,-0.97975,2e-05,3.21484]
[1776342046558,44.0,74775.64,0.0,-0.97975,2e-05,3.21484]
[1776342046689,44.0,74775.64,0.0,-0.97975,2e-05,3.21484]
[1776342046762,44.0,74775.6,0.0,-0.97976,2e-05,3.21465]
[1776342052140,43.99,74776.04,0.0,-0.97975,2e-05,3.21506]
[1776342055940,43.99,74775.94,0.0,-0.97976,2e-05,3.21453]
[1776342055984,43.99,74775.94,0.0,-0.97976,2e-05,3.21453]
[1776342056195,43.99,74775.94,0.0,-0.97976,2e-05,3.21453]
[1776342056296,43.99,74775.83,0.0,-0.97976,2e-05,3.21417]
[1776342062210,43.99,74767.95,0.0,-0.9799,2e-05,3.19535]
[1776342063810,43.99,74767.95,0.0,-0.9799,2e-05,3.19535]
[1776342063861,43.99,74767.95,0.0,-0.9799,2e-05,3.19535]
[1776342063936,43.99,74767.95,0.0,-0.9799,2e-05,3.19535]
[1776342063919,43.99,74767.1,0.0,-0.97991,2e-05,3.19326]
[1776342064223,43.99,74763.04,0.0,-0.97998,2e-05,3.18389]
[1776342069263,43.99,74761.76,0.0,-0.98,2e-05,3.18076]
[1776342071173,43.99,74761.34,0.0,-0.98001,2e-05,3.17976]
[1776342071178,43.99,74761.34,0.0,-0.98001,2e-05,3.17976]
[1776342071203,43.99,74761.34,0.0,-0.98001,2e-05,3.17976]
[1776342071436,43.99,74761.34,0.0,-0.98001,2e-05,3.17976]
[1776342071502,43.99,74761.34,0.0,-0.98001,2e-05,3.17972]
[1776342077319,43.99,74758.93,0.0,-0.98005,2e-05,3.17401]
[1776342078920,43.99,74758.93,0.0,-0.98005,2e-05,3.17401]
[1776342078936,43.99,74758.93,0.0,-0.98005,2e-05,3.17401]
[1776342078956,43.99,74757.88,0.0,-0.98007,2e-05,3.17156]
[1776342078972,43.99,74757.88,0.0,-0.98007,2e-05,3.17156]
[1776342079201,43.99,74757.88,0.0,-0.98007,2e-05,3.17156]
[1776342081349,43.99,74746.78,0.0,-0.98025,2e-05,3.14612]
[1776342082356,43.99,74738.62,0.0,-0.98039,2e-05,3.12755]
[1776342083362,43.99,74736.19,0.0,-0.98043,2e-05,3.12209]
[1776342085376,43.99,74731.57,0.0,-0.9805,2e-05,3.11175]
[1776342089677,43.99,74730.77,0.0,-0.98051,2e-05,3.1102]
[1776342089692,43.99,74730.77,0.0,-0.98051,2e-05,3.1102]
[1776342089748,43.99,74730.77,0.0,-0.98051,2e-05,3.1102]
[1776342089936,43.99,74730.77,0.0,-0.98051,2e-05,3.1102]
[1776342089771,43.99,74729.72,0.0,-0.98053,2e-05,3.10791]
[1776342095446,43.99,74728.87,0.0,-0.98055,2e-05,3.10448]
[1776342100482,43.99,74728.5,0.0,-0.98056,2e-05,3.10409]
[1776342101116,43.99,74728.5,0.0,-0.98056,2e-05,3.10409]
[1776342101197,43.99,74728.5,0.0,-0.98056,2e-05,3.10409]
[1776342101439,43.99,74728.5,0.0,-0.98056,2e-05,3.10409]
[1776342101490,43.99,74728.63,0.0,-0.98055,2e-05,3.10447]
[1776342106525,44.0,74729.46,0.0,-0.98054,2e-05,3.10676]
[1776342109157,44.0,74729.71,0.0,-0.98053,2e-05,3.10748]
[1776342109188,44.0,74729.71,0.0,-0.98053,2e-05,3.10748]
[1776342109233,44.0,74729.71,0.0,-0.98053,2e-05,3.10748]
[1776342109436,44.0,74729.71,0.0,-0.98053,2e-05,3.10748]
[1776342109546,44.0,74729.49,0.0,-0.98053,2e-05,3.10705]
[1776342114581,44.0,74730.41,0.0,-0.98052,2e-05,3.1095]
[1776342119616,44.0,74730.26,0.0,-0.98052,2e-05,3.10951]
[1776342123240,44.0,74727.3,0.0,-0.98056,2e-05,3.10301]
[1776342123291,44.0,74727.3,0.0,-0.98056,2e-05,3.10301]
[1776342123437,44.0,74727.3,0.0,-0.98056,2e-05,3.10301]
[1776342123647,44.0,74725.65,0.0,-0.98059,2e-05,3.09936]
[1776342128688,44.0,74723.08,0.0,-0.98063,2e-05,3.09391]
[1776342128696,44.0,74723.08,0.0,-0.98063,2e-05,3.09391]
[1776342128936,44.0,74723.08,0.0,-0.98063,2e-05,3.09391]
[1776342128955,44.0,74725.37,0.0,-0.98059,2e-05,3.09925]
[1776342133717,44.0,74720.17,0.0,-0.98067,2e-05,3.08784]
[1776342134739,44.0,74720.17,0.0,-0.98067,2e-05,3.08784]
[1776342134934,44.0,74720.17,0.0,-0.98067,2e-05,3.08784]
[1776342134779,44.0,74717.17,0.0,-0.98072,2e-05,3.08117]
[1776342135253,44.0,74717.17,0.0,-0.98072,2e-05,3.08117]
[1776342135440,44.0,74717.17,0.0,-0.98072,2e-05,3.08117]
[1776342140766,44.01,74713.72,0.0,-0.98077,2e-05,3.07407]
[1776342143170,44.01,74713.98,0.0,-0.98077,2e-05,3.07489]
[1776342143203,44.01,74713.98,0.0,-0.98077,2e-05,3.07489]
[1776342143263,44.01,74713.98,0.0,-0.98077,2e-05,3.07489]
[1776342143437,44.01,74713.98,0.0,-0.98077,2e-05,3.07489]
[1776342143787,44.01,74713.64,0.0,-0.98077,2e-05,3.07424]
[1776342148384,44.01,74716.58,0.0,-0.98072,2e-05,3.08133]
[1776342148437,44.01,74716.58,0.0,-0.98072,2e-05,3.08133]
[1776342148515,44.01,74716.58,0.0,-0.98072,2e-05,3.08133]
[1776342148686,44.01,74716.58,0.0,-0.98072,2e-05,3.08133]
[1776342148823,44.01,74717.22,0.0,-0.98071,2e-05,3.08289]
[1776342154865,44.01,74719.5,0.0,-0.98068,2e-05,3.08665]
[1776342157221,44.01,74718.24,0.0,-0.9807,2e-05,3.08404]
[1776342157371,44.01,74718.24,0.0,-0.9807,2e-05,3.08404]
[1776342157440,44.01,74718.24,0.0,-0.9807,2e-05,3.08404]
[1776342157541,44.01,74718.24,0.0,-0.9807,2e-05,3.08415]
[1776342162908,44.01,74718.66,0.0,-0.98069,2e-05,3.08569]
[1776342162942,44.01,74718.66,0.0,-0.98069,2e-05,3.08569]
[1776342162971,44.01,74718.66,0.0,-0.98069,2e-05,3.08569]
[1776342163009,44.01,74719.52,0.0,-0.98067,2e-05,3.08774]
[1776342163192,44.01,74719.52,0.0,-0.98067,2e-05,3.08774]
[1776342167828,44.02,74720.61,0.0,-0.98065,2e-05,3.09066]
[1776342167935,44.02,74720.61,0.0,-0.98065,2e-05,3.09066]
[1776342167958,44.02,74725.22,0.0,-0.98057,2e-05,3.10117]
[1776342168207,44.02,74725.22,0.0,-0.98057,2e-05,3.10117]
[1776342168436,44.02,74725.22,0.0,-0.98057,2e-05,3.10117]
[1776342173730,44.02,74723.37,0.0,-0.9806,2e-05,3.09746]
[1776342173783,44.02,74723.37,0.0,-0.9806,2e-05,3.09746]
[1776342173937,44.02,74723.37,0.0,-0.9806,2e-05,3.09746]
[1776342174000,44.02,74722.21,0.0,-0.98062,2e-05,3.09494]
[1776342177023,44.02,74717.02,0.0,-0.9807,2e-05,3.08357]
[1776342177252,44.02,74717.02,0.0,-0.9807,2e-05,3.08357]
[1776342177302,44.02,74717.02,0.0,-0.9807,2e-05,3.08357]
[1776342177436,44.02,74717.02,0.0,-0.9807,2e-05,3.08357]
[1776342178030,44.02,74713.66,0.0,-0.98075,2e-05,3.07613]
[1776342183064,44.02,74712.35,0.0,-0.98077,2e-05,3.07386]
[1776342188100,44.02,74712.29,0.0,-0.98077,2e-05,3.0744]
[1776342189223,44.02,74712.29,0.0,-0.98077,2e-05,3.0744]
[1776342189231,44.02,74712.29,0.0,-0.98077,2e-05,3.0744]
[1776342189500,44.02,74712.29,0.0,-0.98077,2e-05,3.0744]
[1776342189578,44.02,74710.78,0.0,-0.98079,2e-05,3.07115]
[1776342190114,44.02,74699.82,0.0,-0.98097,2e-05,3.04679]
[1776342191121,44.02,74691.03,0.0,-0.98111,2e-05,3.02744]
[1776342192128,44.03,74690.54,0.0,-0.98111,2e-05,3.02657]
[1776342193101,44.03,74690.54,0.0,-0.98111,2e-05,3.02657]
[1776342193148,44.03,74690.54,0.0,-0.98111,2e-05,3.02657]
[1776342193199,44.03,74690.54,0.0,-0.98111,2e-05,3.02657]
[1776342193298,44.03,74690.15,0.0,-0.98112,2e-05,3.02592]
[1776342198889,44.03,74689.52,0.0,-0.98112,2e-05,3.02539]
[1776342198935,44.03,74689.52,0.0,-0.98112,2e-05,3.02539]
[1776342199007,44.03,74689.52,0.0,-0.98112,2e-05,3.02539]
[1776342198953,44.03,74691.77,0.0,-0.98108,2e-05,3.0308]
[1776342199195,44.03,74691.77,0.0,-0.98108,2e-05,3.0308]
[1776342201353,44.03,74694.64,0.0,-0.98103,2e-05,3.03757]
[1776342202198,44.03,74697.86,0.0,-0.98098,2e-05,3.04493]
[1776342204012,44.03,74697.86,0.0,-0.98098,2e-05,3.04493]
[1776342204068,44.03,74697.86,0.0,-0.98098,2e-05,3.04493]
[1776342204039,44.03,74697.93,0.0,-0.98098,2e-05,3.04545]
[1776342204201,44.03,74697.93,0.0,-0.98098,2e-05,3.04545]
[1776342204212,44.03,74697.83,0.0,-0.98098,2e-05,3.04522]
[1776342209246,44.04,74697.93,0.0,-0.98097,2e-05,3.04636]
[1776342211759,44.04,74698.28,0.0,-0.98096,2e-05,3.04733]
[1776342211893,44.04,74698.28,0.0,-0.98096,2e-05,3.04733]
[1776342211936,44.04,74698.28,0.0,-0.98096,2e-05,3.04733]
[1776342211995,44.04,74698.1,0.0,-0.98097,2e-05,3.04528]
[1776342217303,44.04,74698.05,0.0,-0.98097,2e-05,3.04612]
[1776342222338,44.04,74697.64,0.0,-0.98097,2e-05,3.04617]
[1776342228380,44.05,74698.06,0.0,-0.98095,2e-05,3.04826]
[1776342233415,44.05,74700.21,0.0,-0.98091,2e-05,3.05399]
[1776342234427,44.05,74700.21,0.0,-0.98091,2e-05,3.05399]
[1776342234444,44.05,74700.21,0.0,-0.98091,2e-05,3.05399]
[1776342234619,44.05,74700.21,0.0,-0.98091,2e-05,3.05399]
[1776342234693,44.05,74700.21,0.0,-0.98091,2e-05,3.05399]
[1776342234776,44.05,74700.36,0.0,-0.98091,2e-05,3.0545]
[1776342240084,44.05,74700.88,0.0,-0.98089,2e-05,3.05635]
[1776342239457,44.06,74704.18,0.0,-0.98084,2e-05,3.06389]
[1776342240192,44.06,74704.18,0.0,-0.98084,2e-05,3.06389]
[1776342240376,44.06,74704.18,0.0,-0.98084,2e-05,3.06389]
[1776342240435,44.06,74704.18,0.0,-0.98084,2e-05,3.06389]
[1776342240464,44.06,74706.15,0.0,-0.98081,2e-05,3.06845]
[1776342242480,44.06,74710.22,0.0,-0.98074,2e-05,3.07786]
[1776342247514,44.06,74711.03,0.0,-0.98072,2e-05,3.0803]
[1776342250420,44.06,74711.56,0.0,-0.98071,2e-05,3.08173]
[1776342250435,44.06,74711.56,0.0,-0.98071,2e-05,3.08173]
[1776342250479,44.06,74711.56,0.0,-0.98071,2e-05,3.08173]
[1776342250688,44.06,74711.56,0.0,-0.98071,2e-05,3.08173]
[1776342250747,44.06,74711.64,0.0,-0.98071,2e-05,3.08203]
[1776342255324,44.06,74712.92,0.0,-0.98068,2e-05,3.08537]
[1776342255436,44.06,74712.92,0.0,-0.98068,2e-05,3.08537]
[1776342256535,44.06,74714.04,0.0,-0.98066,2e-05,3.088]
[1776342256583,44.06,74707.95,0.0,-0.98076,2e-05,3.07443]
[1776342257591,44.06,74699.53,0.0,-0.9809,2e-05,3.05573]
[1776342258598,44.06,74699.78,0.0,-0.98089,2e-05,3.05645]
[1776342259815,44.06,74699.78,0.0,-0.98089,2e-05,3.05645]
[1776342259910,44.06,74699.88,0.0,-0.98089,2e-05,3.05683]
[1776342261622,44.06,74703.7,0.0,-0.98083,2e-05,3.06569]
[1776342267663,44.07,74705.46,0.0,-0.98079,2e-05,3.0705]
[1776342272698,44.07,74705.01,0.0,-0.9808,2e-05,3.06818]
[1776342277733,44.07,74704.65,0.0,-0.98081,2e-05,3.06812]
[1776342281200,44.07,74704.39,0.0,-0.98081,2e-05,3.06798]
[1776342281327,44.07,74704.39,0.0,-0.98081,2e-05,3.06798]
[1776342281437,44.07,74704.39,0.0,-0.98081,2e-05,3.06798]
[1776342281511,44.07,74704.39,0.0,-0.9808,2e-05,3.06813]
[1776342282768,44.07,74707.66,0.0,-0.98075,2e-05,3.07561]
[1776342286262,44.08,74708.36,0.0,-0.98074,2e-05,3.07758]
[1776342286304,44.08,74708.36,0.0,-0.98074,2e-05,3.07758]
[1776342286437,44.08,74708.36,0.0,-0.98074,2e-05,3.07758]
[1776342286796,44.08,74708.09,0.0,-0.98074,2e-05,3.07711]
[1776342290966,44.08,74708.52,0.0,-0.98073,2e-05,3.07847]
[1776342291196,44.08,74710.03,0.0,-0.9807,2e-05,3.08199]
[1776342294145,44.08,74710.89,0.0,-0.98069,2e-05,3.08416]
[1776342294187,44.08,74710.89,0.0,-0.98069,2e-05,3.08416]
[1776342295182,44.08,74708.83,0.0,-0.98072,2e-05,3.07966]
[1776342294852,44.08,74706.89,0.0,-0.98075,2e-05,3.07543]
[1776342295435,44.08,74706.89,0.0,-0.98075,2e-05,3.07543]
[1776342302910,44.08,74706.92,0.0,-0.98074,2e-05,3.07656]
[1776342307945,44.09,74707.36,0.0,-0.98073,2e-05,3.07819]
[1776342312980,44.09,74709.56,0.0,-0.98069,2e-05,3.08377]
[1776342313677,44.09,74709.56,0.0,-0.98069,2e-05,3.08377]
[1776342313689,44.09,74709.56,0.0,-0.98069,2e-05,3.08377]
[1776342314022,44.09,74709.56,0.0,-0.98069,2e-05,3.08377]
[1776342314189,44.09,74709.56,0.0,-0.98069,2e-05,3.08377]
[1776342314038,44.09,74711.71,0.0,-0.98066,2e-05,3.08872]
[1776342316001,44.09,74714.81,0.0,-0.9806,2e-05,3.09593]
[1776342319587,44.09,74716.62,0.0,-0.98057,2e-05,3.1003]
[1776342319596,44.09,74716.62,0.0,-0.98057,2e-05,3.1003]
[1776342319690,44.09,74716.62,0.0,-0.98057,2e-05,3.1003]
[1776342320029,44.09,74717.31,0.0,-0.98056,2e-05,3.10195]
[1776342322044,44.09,74720.71,0.0,-0.9805,2e-05,3.10981]
[1776342322953,44.09,74720.71,0.0,-0.9805,2e-05,3.10981]
[1776342323190,44.09,74720.71,0.0,-0.9805,2e-05,3.10981]
[1776342325329,44.09,74721.0,0.0,-0.9805,2e-05,3.11068]
[1776342325435,44.09,74721.0,0.0,-0.9805,2e-05,3.11068]
[1776342326071,44.09,74721.21,0.0,-0.98049,2e-05,3.11123]
[1776342328085,44.09,74724.8,0.0,-0.98043,2e-05,3.11955]
[1776342328436,44.09,74724.8,0.0,-0.98043,2e-05,3.11955]
[1776342334128,44.09,74730.09,0.0,-0.98036,2e-05,3.12975]
[1776342336914,44.09,74730.41,0.0,-0.98035,2e-05,3.13053]
[1776342336935,44.09,74730.41,0.0,-0.98035,2e-05,3.13053]
[1776342337224,44.09,74730.41,0.0,-0.98035,2e-05,3.13053]
[1776342337149,44.09,74732.1,0.0,-0.98032,2e-05,3.13439]
[1776342337440,44.09,74732.1,0.0,-0.98032,2e-05,3.13439]
[1776342346212,44.09,74732.46,0.0,-0.98031,2e-05,3.13536]
[1776342348893,44.09,74732.55,0.0,-0.98031,2e-05,3.1356]
[1776342348935,44.09,74732.55,0.0,-0.98031,2e-05,3.1356]
[1776342349530,44.09,74732.55,0.0,-0.98031,2e-05,3.1356]
[1776342349688,44.09,74732.55,0.0,-0.98031,2e-05,3.1356]
[1776342350240,44.09,74732.51,0.0,-0.98031,2e-05,3.13553]
[1776342355367,44.09,74732.66,0.0,-0.98031,2e-05,3.13593]
[1776342355434,44.09,74732.66,0.0,-0.98031,2e-05,3.13593]
[1776342361317,44.09,74742.14,0.0,-0.98015,2e-05,3.15765]
[1776342362324,44.09,74749.65,0.0,-0.98003,2e-05,3.17483]
[1776342363849,44.09,74749.65,0.0,-0.98003,2e-05,3.17483]
[1776342363889,44.09,74749.65,0.0,-0.98003,2e-05,3.17483]
[1776342363950,44.09,74751.99,0.0,-0.97999,2e-05,3.18015]
[1776342366054,44.09,74753.65,0.0,-0.97996,2e-05,3.18391]
[1776342366188,44.09,74753.65,0.0,-0.97996,2e-05,3.18391]
[1776342371390,44.09,74755.37,0.0,-0.97994,2e-05,3.18737]
[1776342372348,44.09,74755.37,0.0,-0.97994,2e-05,3.18737]
[1776342372437,44.09,74755.37,0.0,-0.97994,2e-05,3.18737]
[1776342372449,44.09,74755.4,0.0,-0.97994,2e-05,3.18737]
[1776342378439,44.09,74755.05,0.0,-0.97995,2e-05,3.18615]
[1776342384481,44.09,74754.7,0.0,-0.97995,2e-05,3.18498]
[1776342389516,44.09,74754.77,0.0,-0.97995,2e-05,3.18488]
[1776342390649,44.09,74754.77,0.0,-0.97995,2e-05,3.18488]
[1776342390689,44.09,74754.77,0.0,-0.97995,2e-05,3.18488]
[1776342397572,44.09,74753.15,0.0,-0.98,2e-05,3.17871]
[1776342399582,44.09,74752.88,0.0,-0.98,2e-05,3.17805]
[1776342399689,44.09,74752.88,0.0,-0.98,2e-05,3.17805]
[1776342399935,44.09,74752.88,0.0,-0.98,2e-05,3.17805]
[1776342400037,44.09,74752.62,0.0,-0.98001,2e-05,3.17742]
[1776342405629,44.09,74752.57,0.0,-0.98001,2e-05,3.17715]
[1776342410663,44.09,74752.66,0.0,-0.98001,2e-05,3.17722]
[1776342411670,44.09,74750.46,0.0,-0.98004,2e-05,3.17215]
[1776342412321,44.09,74750.46,0.0,-0.98004,2e-05,3.17215]
[1776342412440,44.09,74750.46,0.0,-0.98004,2e-05,3.17215]
[1776342412783,44.09,74750.46,0.0,-0.98004,2e-05,3.17215]
[1776342412936,44.09,74750.46,0.0,-0.98004,2e-05,3.17215]
[1776342413010,44.09,74749.57,0.0,-0.98006,2e-05,3.17009]
[1776342416705,44.09,74747.63,0.0,-0.98009,2e-05,3.16562]
[1776342420412,44.09,74747.7,0.0,-0.98009,2e-05,3.16578]
[1776342420439,44.09,74747.7,0.0,-0.98009,2e-05,3.16578]
[1776342420716,44.09,74747.7,0.0,-0.98009,2e-05,3.16578]
[1776342420936,44.09,74747.7,0.0,-0.98009,2e-05,3.16578]
[1776342421037,44.09,74747.7,0.0,-0.98009,2e-05,3.16578]
[1776342422749,44.09,74744.29,0.0,-0.98015,2e-05,3.15797]
[1776342423790,44.09,74744.29,0.0,-0.98015,2e-05,3.15797]
[1776342423936,44.09,74744.29,0.0,-0.98015,2e-05,3.15797]
[1776342423944,44.09,74744.29,0.0,-0.98015,2e-05,3.15797]
[1776342424188,44.09,74744.29,0.0,-0.98015,2e-05,3.15797]
[1776342424234,44.09,74741.46,0.0,-0.98019,2e-05,3.15155]
[1776342424763,44.09,74739.34,0.0,-0.98023,2e-05,3.14671]
[1776342425770,44.09,74737.28,0.0,-0.98026,2e-05,3.14205]
[1776342432086,44.09,74737.38,0.0,-0.98026,2e-05,3.1424]
[1776342432631,44.09,74737.74,0.0,-0.98025,2e-05,3.14334]
[1776342432687,44.09,74737.74,0.0,-0.98025,2e-05,3.14334]
[1776342439868,44.09,74738.14,0.0,-0.98025,2e-05,3.14454]
[1776342449938,44.09,74737.93,0.0,-0.98025,2e-05,3.14441]
[1776342456991,44.09,74737.21,0.0,-0.98027,2e-05,3.14094]
[1776342457998,44.09,74731.25,0.0,-0.98037,2e-05,3.12742]
[1776342459005,44.09,74728.98,0.0,-0.9804,2e-05,3.12233]
[1776342460413,44.09,74728.98,0.0,-0.9804,2e-05,3.12233]
[1776342460435,44.09,74728.98,0.0,-0.9804,2e-05,3.12233]
[1776342465058,44.09,74727.52,0.0,-0.98043,2e-05,3.11935]
[1776342465199,44.09,74727.52,0.0,-0.98043,2e-05,3.11935]
[1776342471034,44.09,74729.32,0.0,-0.98039,2e-05,3.12381]
[1776342471197,44.09,74729.32,0.0,-0.98039,2e-05,3.12381]
[1776342479153,44.09,74728.94,0.0,-0.9804,2e-05,3.1234]
[1776342481168,44.09,74726.7,0.0,-0.98043,2e-05,3.11842]
[1776342482175,44.09,74724.95,0.0,-0.98046,2e-05,3.11451]
[1776342482402,44.09,74724.95,0.0,-0.98046,2e-05,3.11451]
[1776342482448,44.09,74724.95,0.0,-0.98046,2e-05,3.11451]
[1776342484215,44.1,74722.44,0.0,-0.9805,2e-05,3.10894]
[1776342485032,44.1,74722.44,0.0,-0.9805,2e-05,3.10894]
[1776342485188,44.1,74722.44,0.0,-0.9805,2e-05,3.10894]
[1776342485276,44.1,74720.69,0.0,-0.98053,2e-05,3.10512]
[1776342491060,44.1,74720.52,0.0,-0.98053,2e-05,3.10515]
[1776342491195,44.1,74720.52,0.0,-0.98053,2e-05,3.10515]
[1776342495292,44.1,74716.88,0.0,-0.98058,2e-05,3.09738]
[1776342495674,44.1,74716.88,0.0,-0.98058,2e-05,3.09738]
[1776342496366,44.1,74716.88,0.0,-0.98058,2e-05,3.09738]
[1776342496299,44.1,74708.52,0.0,-0.98072,2e-05,3.07859]
[1776342497078,44.1,74708.52,0.0,-0.98072,2e-05,3.07859]
[1776342497214,44.1,74708.52,0.0,-0.98072,2e-05,3.07859]
[1776342497306,44.1,74700.78,0.0,-0.98084,2e-05,3.0615]
[1776342498313,44.1,74699.59,0.0,-0.98086,2e-05,3.05901]
[1776342499960,44.1,74699.33,0.0,-0.98087,2e-05,3.05859]
[1776342505365,44.1,74701.54,0.0,-0.98082,2e-05,3.06452]
[1776342510400,44.09,74704.39,0.0,-0.9808,2e-05,3.06832]
[1776342510995,44.09,74704.39,0.0,-0.9808,2e-05,3.06832]
[1776342511200,44.09,74704.39,0.0,-0.9808,2e-05,3.06832]
[1776342511407,44.09,74704.15,0.0,-0.98082,2e-05,3.06479]
[1776342516541,44.08,74704.22,0.0,-0.98084,2e-05,3.06211]
[1776342516688,44.08,74704.22,0.0,-0.98084,2e-05,3.06211]
[1776342523817,44.06,74705.91,0.0,-0.98085,2e-05,3.06026]
[1776342523935,44.06,74705.91,0.0,-0.98085,2e-05,3.06026]
[1776342525616,44.05,74707.14,0.0,-0.98085,2e-05,3.06022]
[1776342525687,44.05,74707.14,0.0,-0.98085,2e-05,3.06022]
[1776342525788,44.05,74707.14,0.0,-0.98087,2e-05,3.05837]
[1776342528144,44.05,74706.63,0.0,-0.98088,2e-05,3.0563]
[1776342528195,44.05,74706.63,0.0,-0.98088,2e-05,3.0563]
[1776342532555,44.03,74701.31,0.0,-0.98101,2e-05,3.03903]
[1776342533621,44.03,74701.31,0.0,-0.98101,2e-05,3.03903]
[1776342533691,44.03,74701.31,0.0,-0.98101,2e-05,3.03903]
[1776342534022,44.03,74701.31,0.0,-0.98101,2e-05,3.03903]
[1776342534192,44.03,74701.31,0.0,-0.98101,2e-05,3.03903]
[1776342534283,44.02,74699.72,0.0,-0.98104,2e-05,3.03461]
[1776342539604,44.01,74696.6,0.0,-0.98113,2e-05,3.02248]
[1776342540584,44.01,74696.6,0.0,-0.98113,2e-05,3.02248]
[1776342540691,44.01,74696.6,0.0,-0.98113,2e-05,3.02248]
[1776342543014,44.0,74693.36,0.0,-0.98119,2e-05,3.01361]
[1776342543187,44.0,74693.36,0.0,-0.98119,2e-05,3.01361]
[1776342543203,44.0,74692.4,0.0,-0.98121,2e-05,3.01065]
[1776342548670,43.98,74692.54,0.0,-0.98125,2e-05,3.00598]
[1776342552761,43.97,74692.24,0.0,-0.98127,2e-05,3.00283]
[1776342552935,43.97,74692.24,0.0,-0.98127,2e-05,3.00283]
[1776342558743,43.96,74695.78,0.0,-0.98126,2e-05,3.00491]
[1776342561010,43.95,74698.17,0.0,-0.98122,2e-05,3.00937]
[1776342561189,43.95,74698.17,0.0,-0.98122,2e-05,3.00937]
[1776342561284,43.95,74698.17,0.0,-0.98122,2e-05,3.00937]
[1776342561385,43.95,74702.1,0.0,-0.98117,2e-05,3.01639]
[1776342561764,43.95,74705.97,0.0,-0.98111,2e-05,3.02498]
[1776342562771,43.94,74709.47,0.0,-0.98106,2e-05,3.0319]
[1776342564784,43.94,74715.97,0.0,-0.98097,2e-05,3.04463]
[1776342566033,43.94,74715.97,0.0,-0.98097,2e-05,3.04463]
[1776342566194,43.94,74715.97,0.0,-0.98097,2e-05,3.04463]
[1776342566289,43.94,74717.25,0.0,-0.98096,2e-05,3.04659]
[1776342571208,43.92,74718.08,0.0,-0.98097,2e-05,3.04484]
[1776342576869,43.9,74718.87,0.0,-0.98101,2e-05,3.03831]
[1776342581904,43.89,74718.94,0.0,-0.98105,2e-05,3.03405]
[1776342586939,43.87,74721.17,0.0,-0.98104,2e-05,3.03464]
[1776342588258,43.87,74721.17,0.0,-0.98104,2e-05,3.03464]
[1776342592035,43.86,74725.14,0.0,-0.981,2e-05,3.03994]
[1776342592109,43.86,74725.14,0.0,-0.981,2e-05,3.03994]
[1776342592124,43.86,74725.14,0.0,-0.981,2e-05,3.03994]
[1776342592204,43.86,74725.14,0.0,-0.981,2e-05,3.03994]
[1776342592209,43.86,74725.61,0.0,-0.981,2e-05,3.0401]
[1776342599023,43.84,74725.58,0.0,-0.98105,2e-05,3.03386]
[1776342604059,43.82,74725.34,0.0,-0.98109,2e-05,3.02897]
[1776342609094,43.81,74724.36,0.0,-0.98113,2e-05,3.0225]
[1776342613122,43.8,74717.5,0.0,-0.98127,2e-05,3.00387]
[1776342614129,43.8,74708.89,0.0,-0.98141,2e-05,2.98402]
[1776342615136,43.79,74706.6,0.0,-0.98145,2e-05,2.9782]
[1776342615739,43.79,74706.6,0.0,-0.98145,2e-05,2.9782]
[1776342621178,43.78,74701.95,0.0,-0.98156,2e-05,2.96341]
[1776342626212,43.77,74700.71,0.0,-0.98161,2e-05,2.95695]
[1776342632255,43.75,74701.07,0.0,-0.98164,2e-05,2.95131]
[1776342637289,43.74,74701.32,0.0,-0.98166,2e-05,2.94896]
[1776342637290,43.74,74701.36,0.0,-0.98167,2e-05,2.94833]
[1776342642324,43.73,74700.88,0.0,-0.9817,2e-05,2.94372]
[1776342649374,43.71,74700.33,0.0,-0.98174,2e-05,2.93765]
[1776342653402,43.7,74696.41,0.0,-0.98182,2e-05,2.92637]
[1776342659444,43.69,74695.71,0.0,-0.98186,2e-05,2.92084]
[1776342665486,43.68,74692.39,0.0,-0.98194,2e-05,2.90971]
[1776342666493,43.67,74688.5,0.0,-0.98201,2e-05,2.90064]
[1776342668507,43.67,74687.79,0.0,-0.98203,2e-05,2.89785]
[1776342673542,43.66,74688.11,0.0,-0.98205,2e-05,2.89484]
[1776342679585,43.64,74688.62,0.0,-0.98207,2e-05,2.89226]
[1776342680592,43.64,74695.25,0.0,-0.98197,2e-05,2.906]
[1776342681599,43.64,74699.84,0.0,-0.98191,2e-05,2.91532]
[1776342684620,43.63,74704.57,0.0,-0.98185,2e-05,2.92365]
[1776342685627,43.63,74708.36,0.0,-0.98179,2e-05,2.93125]
[1776342687640,43.63,74712.18,0.0,-0.98174,2e-05,2.93823]
[1776342692676,43.62,74712.44,0.0,-0.98178,2e-05,2.93336]
[1776342697711,43.6,74707.85,0.0,-0.98187,2e-05,2.91996]
[1776342702745,43.59,74707.96,0.0,-0.98189,2e-05,2.91692]
[1776342707781,43.58,74708.34,0.0,-0.98191,2e-05,2.9145]
[1776342712817,43.57,74709.03,0.0,-0.98192,2e-05,2.9128]
[1776342720218,43.57,74709.31,0.0,-0.98193,2e-05,2.9115]
[1776342725618,43.55,74711.78,0.0,-0.98193,2e-05,2.91179]
[1776342725694,43.55,74713.73,0.0,-0.98191,2e-05,2.9154]
[1776342726387,43.55,74713.73,0.0,-0.98191,2e-05,2.9154]
[1776342726437,43.55,74713.73,0.0,-0.98191,2e-05,2.9154]
[1776342726537,43.54,74713.44,0.0,-0.98192,2e-05,2.91412]
[1776342734971,43.52,74723.18,0.0,-0.98181,2e-05,2.92946]
[1776342735978,43.52,74724.15,0.0,-0.9818,2e-05,2.9309]
[1776342739335,43.52,74726.71,0.0,-0.98177,2e-05,2.93511]
[1776342739439,43.52,74726.71,0.0,-0.98177,2e-05,2.93511]
[1776342743027,43.51,74733.34,0.0,-0.98169,2e-05,2.94616]
[1776342743979,43.51,74733.34,0.0,-0.98169,2e-05,2.94616]
[1776342744193,43.51,74733.34,0.0,-0.98169,2e-05,2.94616]
[1776342746135,43.5,74735.05,0.0,-0.98167,2e-05,2.94847]
[1776342746190,43.5,74735.05,0.0,-0.98167,2e-05,2.94847]
[1776342746229,43.5,74734.71,0.0,-0.98168,2e-05,2.947]
[1776342750076,43.49,74729.58,0.0,-0.98178,2e-05,2.93288]
[1776342751755,43.49,74729.54,0.0,-0.9818,2e-05,2.93012]
[1776342751939,43.49,74729.54,0.0,-0.9818,2e-05,2.93012]
[1776342759139,43.47,74730.02,0.0,-0.98183,2e-05,2.9257]
[1776342764174,43.46,74732.82,0.0,-0.98181,2e-05,2.92844]
[1776342764849,43.46,74732.82,0.0,-0.98181,2e-05,2.92844]
[1776342764941,43.46,74732.82,0.0,-0.98181,2e-05,2.92844]
[1776342765460,43.46,74732.82,0.0,-0.98181,2e-05,2.92844]
[1776342765478,43.45,74733.25,0.0,-0.98181,2e-05,2.9287]
[1776342765688,43.45,74733.25,0.0,-0.98181,2e-05,2.9287]
[1776342772229,43.44,74732.16,0.0,-0.98186,2e-05,2.92158]
[1776342774953,43.44,74731.31,0.0,-0.98188,2e-05,2.91906]
[1776342775197,43.44,74731.31,0.0,-0.98188,2e-05,2.91906]
[1776342782137,43.42,74728.74,0.0,-0.98195,2e-05,2.90954]
[1776342791363,43.4,74729.31,0.0,-0.982,2e-05,2.90317]
[1776342793787,43.4,74729.73,0.0,-0.982,2e-05,2.90345]
[1776342793941,43.4,74729.73,0.0,-0.982,2e-05,2.90345]
[1776342795391,43.39,74721.16,0.0,-0.98214,2e-05,2.88292]
[1776342796398,43.39,74712.65,0.0,-0.98228,2e-05,2.86392]
[1776342797163,43.39,74712.65,0.0,-0.98228,2e-05,2.86392]
[1776342797191,43.39,74712.65,0.0,-0.98228,2e-05,2.86392]
[1776342797405,43.39,74712.83,0.0,-0.98228,2e-05,2.86374]
[1776342798019,43.39,74712.83,0.0,-0.98228,2e-05,2.86374]
[1776342798194,43.39,74712.83,0.0,-0.98228,2e-05,2.86374]
[1776342798411,43.38,74713.25,0.0,-0.98228,2e-05,2.86408]
[1776342803447,43.37,74713.9,0.0,-0.98229,2e-05,2.86265]
[1776342805543,43.37,74713.9,0.0,-0.98229,2e-05,2.86265]
[1776342805689,43.37,74713.9,0.0,-0.98229,2e-05,2.86265]
[1776342808547,43.37,74712.77,0.0,-0.98232,2e-05,2.85798]
[1776342808688,43.37,74712.77,0.0,-0.98232,2e-05,2.85798]
[1776342810773,43.36,74708.68,0.0,-0.9824,2e-05,2.84757]
[1776342810938,43.36,74708.68,0.0,-0.9824,2e-05,2.84757]
[1776342811504,43.36,74708.05,0.0,-0.98242,2e-05,2.84375]
[1776342812272,43.36,74708.05,0.0,-0.98242,2e-05,2.84375]
[1776342812436,43.36,74708.05,0.0,-0.98242,2e-05,2.84375]
[1776342817548,43.35,74708.28,0.0,-0.98244,2e-05,2.84118]
[1776342818484,43.35,74708.28,0.0,-0.98244,2e-05,2.84118]
[1776342818690,43.35,74708.28,0.0,-0.98244,2e-05,2.84118]
[1776342819492,43.35,74709.94,0.0,-0.98242,2e-05,2.84424]
[1776342819689,43.35,74709.94,0.0,-0.98242,2e-05,2.84424]
[1776342819695,43.34,74710.62,0.0,-0.98241,2e-05,2.8447]
[1776342824784,43.34,74708.3,0.0,-0.98246,2e-05,2.83773]
[1776342824945,43.34,74708.3,0.0,-0.98246,2e-05,2.83773]
[1776342831647,43.33,74707.43,0.0,-0.9825,2e-05,2.83248]
[1776342836682,43.32,74707.28,0.0,-0.98252,2e-05,2.82932]
[1776342840710,43.31,74702.9,0.0,-0.9826,2e-05,2.8181]
[1776342843199,43.31,74701.24,0.0,-0.98264,2e-05,2.81368]
[1776342843443,43.31,74701.24,0.0,-0.98264,2e-05,2.81368]
[1776342843805,43.31,74702.79,0.0,-0.98262,2e-05,2.81654]
[1776342843946,43.31,74702.79,0.0,-0.98262,2e-05,2.81654]
[1776342844742,43.3,74705.17,0.0,-0.98258,2e-05,2.82118]
[1776342846448,43.3,74706.03,0.0,-0.98257,2e-05,2.82256]
[1776342846692,43.3,74706.03,0.0,-0.98257,2e-05,2.82256]
[1776342853805,43.29,74705.71,0.0,-0.9826,2e-05,2.81829]
[1776342858840,43.28,74705.82,0.0,-0.98262,2e-05,2.81632]
[1776342861642,43.28,74705.85,0.0,-0.98262,2e-05,2.81595]
[1776342861687,43.28,74705.85,0.0,-0.98262,2e-05,2.81595]
[1776342862029,43.28,74705.85,0.0,-0.98263,2e-05,2.81508]
[1776342862191,43.28,74705.85,0.0,-0.98263,2e-05,2.81508]
[1776342862252,43.28,74706.21,0.0,-0.98262,2e-05,2.81584]
[1776342867902,43.27,74706.07,0.0,-0.98264,2e-05,2.81294]
[1776342872938,43.26,74705.63,0.0,-0.98268,2e-05,2.80795]
[1776342877973,43.26,74708.91,0.0,-0.98264,2e-05,2.81284]
[1776342879641,43.26,74708.91,0.0,-0.98264,2e-05,2.81284]
[1776342879692,43.26,74708.91,0.0,-0.98264,2e-05,2.81284]
[1776342879742,43.25,74712.74,0.0,-0.98259,2e-05,2.82015]
[1776342891065,43.24,74714.85,0.0,-0.98259,2e-05,2.81973]
[1776342894726,43.23,74714.78,0.0,-0.9826,2e-05,2.81913]
[1776342894937,43.23,74714.78,0.0,-0.9826,2e-05,2.81913]
[1776342895765,43.23,74714.78,0.0,-0.9826,2e-05,2.81913]
[1776342895816,43.23,74718.47,0.0,-0.98255,2e-05,2.82522]
[1776342895937,43.23,74718.47,0.0,-0.98255,2e-05,2.82522]
[1776342898906,43.23,74723.23,0.0,-0.98249,2e-05,2.8345]
[1776342898938,43.23,74723.23,0.0,-0.98249,2e-05,2.8345]
[1776342901135,43.22,74735.82,0.0,-0.98231,2e-05,2.86017]
[1776342902143,43.22,74747.12,0.0,-0.98214,2e-05,2.88416]
[1776342903150,43.22,74755.35,0.0,-0.98201,2e-05,2.90154]
[1776342904169,43.21,74755.99,0.0,-0.98201,2e-05,2.90235]
[1776342905173,43.21,74752.1,0.0,-0.98207,2e-05,2.89326]
[1776342906181,43.21,74747.46,0.0,-0.98215,2e-05,2.88257]
[1776342908715,43.21,74747.36,0.0,-0.98215,2e-05,2.88179]
[1776342908938,43.21,74746.22,0.0,-0.98218,2e-05,2.8782]
[1776342909294,43.21,74746.22,0.0,-0.98218,2e-05,2.8782]
[1776342909436,43.21,74746.22,0.0,-0.98218,2e-05,2.8782]
[1776342909461,43.21,74745.83,0.0,-0.98218,2e-05,2.87735]
[1776342914221,43.2,74745.04,0.0,-0.98221,2e-05,2.87343]
[1776342914438,43.2,74745.04,0.0,-0.98221,2e-05,2.87343]
[1776342918265,43.19,74741.71,0.0,-0.98228,2e-05,2.8635]
[1776342918949,43.19,74741.71,0.0,-0.98228,2e-05,2.8635]
[1776342919192,43.19,74741.71,0.0,-0.98228,2e-05,2.8635]
[1776342919683,43.19,74741.71,0.0,-0.98228,2e-05,2.8635]
[1776342919784,43.19,74740.84,0.0,-0.9823,2e-05,2.86057]
[1776342919938,43.19,74740.84,0.0,-0.9823,2e-05,2.86057]
[1776342922294,43.18,74736.91,0.0,-0.98237,2e-05,2.85105]
[1776342923301,43.18,74728.56,0.0,-0.9825,2e-05,2.83257]
[1776342924711,43.18,74728.56,0.0,-0.9825,2e-05,2.83257]
[1776342924789,43.18,74725.47,0.0,-0.98255,2e-05,2.82547]
[1776342924937,43.18,74725.47,0.0,-0.98255,2e-05,2.82547]
[1776342930681,43.17,74724.49,0.0,-0.98259,2e-05,2.82111]
[1776342930701,43.17,74724.49,0.0,-0.98259,2e-05,2.82111]
[1776342931032,43.17,74725.5,0.0,-0.98258,2e-05,2.82236]
[1776342931190,43.17,74725.5,0.0,-0.98258,2e-05,2.82236]
[1776342931360,43.17,74725.82,0.0,-0.98258,2e-05,2.82112]
[1776342936509,43.16,74726.61,0.0,-0.98258,2e-05,2.82098]
[1776342936704,43.16,74726.61,0.0,-0.98258,2e-05,2.82098]
[1776342942262,43.15,74728.98,0.0,-0.98257,2e-05,2.82329]
[1776342942438,43.15,74728.98,0.0,-0.98257,2e-05,2.82329]
[1776342942556,43.15,74728.98,0.0,-0.98257,2e-05,2.82329]
[1776342942700,43.15,74728.98,0.0,-0.98257,2e-05,2.82329]
[1776342942801,43.15,74728.5,0.0,-0.98258,2e-05,2.82134]
[1776342947466,43.14,74725.5,0.0,-0.98264,2e-05,2.81356]
[1776342947700,43.14,74725.5,0.0,-0.98264,2e-05,2.81356]
[1776342953516,43.13,74720.38,0.0,-0.98274,2e-05,2.79964]
[1776342956411,43.13,74719.16,0.0,-0.98276,2e-05,2.79621]
[1776342956435,43.13,74719.16,0.0,-0.98276,2e-05,2.79621]
[1776342956932,43.13,74717.92,0.0,-0.98278,2e-05,2.79316]
[1776342957195,43.13,74717.92,0.0,-0.98278,2e-05,2.79316]
[1776342957544,43.13,74715.81,0.0,-0.98282,2e-05,2.78828]
[1776342962578,43.12,74713.85,0.0,-0.98286,2e-05,2.78219]
[1776342966444,43.12,74712.6,0.0,-0.98289,2e-05,2.77844]
[1776342966691,43.12,74712.6,0.0,-0.98289,2e-05,2.77844]
[1776342972067,43.11,74712.58,0.0,-0.9829,1e-05,2.77627]
[1776342972189,43.11,74712.58,0.0,-0.9829,1e-05,2.77627]
[1776342972301,43.11,74712.58,0.0,-0.9829,1e-05,2.77627]
[1776342972437,43.11,74712.58,0.0,-0.9829,1e-05,2.77627]
[1776342972650,43.11,74709.51,0.0,-0.98295,1e-05,2.76942]
[1776342975671,43.11,74704.09,0.0,-0.98304,1e-05,2.75699]
[1776342976914,43.11,74703.31,0.0,-0.98305,1e-05,2.75502]
[1776342976940,43.11,74703.31,0.0,-0.98305,1e-05,2.75502]
[1776342982721,43.1,74701.86,0.0,-0.98309,1e-05,2.75015]
[1776342984327,43.1,74701.61,0.0,-0.98309,1e-05,2.74932]
[1776342984439,43.1,74701.61,0.0,-0.98309,1e-05,2.74932]
[1776342984557,43.1,74701.61,0.0,-0.98309,1e-05,2.74932]
[1776342984690,43.1,74701.61,0.0,-0.98309,1e-05,2.74932]
[1776342984734,43.1,74701.69,0.0,-0.9831,1e-05,2.7492]
[1776342989769,43.09,74702.65,0.0,-0.98309,1e-05,2.74976]
[1776342994150,43.09,74700.85,0.0,-0.98314,1e-05,2.74292]
[1776342994198,43.09,74700.85,0.0,-0.98314,1e-05,2.74292]
[1776342997283,43.09,74699.81,0.0,-0.98316,1e-05,2.73991]
[1776342997440,43.09,74699.81,0.0,-0.98316,1e-05,2.73991]
[1776342997826,43.08,74701.39,0.0,-0.98314,1e-05,2.74296]
[1776343002328,43.08,74701.72,0.0,-0.98314,1e-05,2.74226]
[1776343002435,43.08,74701.72,0.0,-0.98314,1e-05,2.74226]
[1776343007896,43.07,74700.1,0.0,-0.98318,1e-05,2.73717]
[1776343012930,43.07,74701.85,0.0,-0.98316,1e-05,2.73948]
[1776343013670,43.07,74701.85,0.0,-0.98316,1e-05,2.73948]
[1776343013693,43.07,74701.85,0.0,-0.98316,1e-05,2.73948]
[1776343014220,43.07,74700.57,0.0,-0.98318,1e-05,2.73652]
[1776343014437,43.07,74700.57,0.0,-0.98318,1e-05,2.73652]
[1776343014945,43.07,74700.13,0.0,-0.98319,1e-05,2.73533]
[1776343019980,43.06,74699.9,0.0,-0.98321,1e-05,2.73352]
[1776343025019,43.06,74700.1,0.0,-0.98321,1e-05,2.73261]
[1776343030129,43.05,74700.21,0.0,-0.98322,1e-05,2.73179]
[1776343030191,43.05,74700.21,0.0,-0.98322,1e-05,2.73179]
[1776343032068,43.05,74706.55,0.0,-0.98313,1e-05,2.74428]
[1776343037103,43.05,74706.93,0.0,-0.98313,1e-05,2.74364]
[1776343040460,43.05,74705.52,0.0,-0.98316,1e-05,2.7401]
[1776343040689,43.05,74705.52,0.0,-0.98316,1e-05,2.7401]
[1776343040741,43.04,74701.68,0.0,-0.98322,1e-05,2.73176]
[1776343041161,43.04,74701.68,0.0,-0.98322,1e-05,2.73176]
[1776343041193,43.04,74701.68,0.0,-0.98322,1e-05,2.73176]
[1776343041262,43.04,74696.99,0.0,-0.98329,1e-05,2.72167]
[1776343044348,43.04,74695.41,0.0,-0.98332,1e-05,2.71787]
[1776343044436,43.04,74695.41,0.0,-0.98332,1e-05,2.71787]
[1776343051201,43.03,74695.61,0.0,-0.98334,1e-05,2.71439]
[1776343054465,43.03,74696.39,0.0,-0.98333,1e-05,2.71552]
[1776343054692,43.03,74696.39,0.0,-0.98333,1e-05,2.71552]
[1776343055030,43.03,74697.14,0.0,-0.98332,1e-05,2.71683]
[1776343055197,43.03,74697.14,0.0,-0.98332,1e-05,2.71683]
[1776343055230,43.03,74698.3,0.0,-0.98331,1e-05,2.719]
[1776343057243,43.03,74694.52,0.0,-0.98337,1e-05,2.71062]
[1776343059519,43.03,74692.76,0.0,-0.98339,1e-05,2.70671]
[1776343059694,43.03,74692.76,0.0,-0.98339,1e-05,2.70671]
[1776343063286,43.02,74683.08,0.0,-0.98354,1e-05,2.68549]
[1776343064588,43.02,74683.08,0.0,-0.98354,1e-05,2.68549]
[1776343064691,43.02,74683.08,0.0,-0.98354,1e-05,2.68549]
[1776343065058,43.02,74680.0,0.0,-0.98359,1e-05,2.67892]
[1776343065196,43.02,74680.0,0.0,-0.98359,1e-05,2.67892]
[1776343065299,43.02,74681.23,0.0,-0.98357,1e-05,2.68127]
[1776343070335,43.02,74684.19,0.0,-0.98354,1e-05,2.6864]
[1776343071342,43.02,74687.47,0.0,-0.98349,1e-05,2.69298]
[1776343072843,43.02,74687.47,0.0,-0.98349,1e-05,2.69298]
[1776343072936,43.02,74687.47,0.0,-0.98349,1e-05,2.69298]
[1776343073356,43.02,74692.31,0.0,-0.98342,1e-05,2.70259]
[1776343075459,43.02,74693.72,0.0,-0.9834,1e-05,2.70528]
[1776343075690,43.02,74693.72,0.0,-0.9834,1e-05,2.70528]
[1776343075791,43.02,74695.16,0.0,-0.98338,1e-05,2.70804]
[1776343077920,43.02,74696.17,0.0,-0.98337,1e-05,2.7099]
[1776343077941,43.02,74696.17,0.0,-0.98337,1e-05,2.7099]
[1776343083769,43.01,74700.09,0.0,-0.98332,1e-05,2.71659]
[1776343083936,43.01,74700.09,0.0,-0.98332,1e-05,2.71659]
[1776343083861,43.01,74700.11,0.0,-0.98333,1e-05,2.71638]
[1776343084460,43.01,74700.11,0.0,-0.98333,1e-05,2.71638]
[1776343084696,43.01,74700.11,0.0,-0.98333,1e-05,2.71638]
[1776343088028,43.01,74697.77,0.0,-0.98337,1e-05,2.71048]
[1776343088190,43.01,74697.77,0.0,-0.98337,1e-05,2.71048]
[1776343089056,43.0,74696.09,0.0,-0.98339,1e-05,2.70674]
[1776343089190,43.0,74696.09,0.0,-0.98339,1e-05,2.70674]
[1776343089485,43.0,74695.62,0.0,-0.9834,1e-05,2.70553]
[1776343090903,43.0,74695.62,0.0,-0.9834,1e-05,2.70553]
[1776343090938,43.0,74695.62,0.0,-0.9834,1e-05,2.70553]
[1776343092507,43.0,74701.49,0.0,-0.98332,1e-05,2.71705]
[1776343093028,43.0,74701.49,0.0,-0.98332,1e-05,2.71705]
[1776343093195,43.0,74701.49,0.0,-0.98332,1e-05,2.71705]
[1776343093515,43.0,74702.1,0.0,-0.98331,1e-05,2.71807]
[1776343098812,43.0,74702.9,0.0,-0.98331,1e-05,2.71873]
[1776343098938,43.0,74702.9,0.0,-0.98331,1e-05,2.71873]
[1776343104592,42.99,74704.58,0.0,-0.9833,1e-05,2.72044]
[1776343109627,42.99,74704.95,0.0,-0.9833,1e-05,2.71994]
[1776343112075,42.99,74703.21,0.0,-0.98334,1e-05,2.71392]
[1776343112195,42.99,74703.21,0.0,-0.98334,1e-05,2.71392]
[1776343112787,42.99,74703.21,0.0,-0.98334,1e-05,2.71392]
[1776343112938,42.99,74703.21,0.0,-0.98334,1e-05,2.71392]
[1776343113019,42.98,74701.34,0.0,-0.98337,1e-05,2.70954]
[1776343115851,42.98,74699.61,0.0,-0.9834,1e-05,2.7057]
[1776343115936,42.98,74699.61,0.0,-0.9834,1e-05,2.7057]
[1776343116676,42.98,74693.86,0.0,-0.98349,1e-05,2.69331]
[1776343119979,42.98,74692.49,0.0,-0.98351,1e-05,2.69006]
[1776343120194,42.98,74690.37,0.0,-0.98354,1e-05,2.68546]
[1776343120298,42.98,74690.37,0.0,-0.98354,1e-05,2.68546]
[1776343120442,42.98,74690.37,0.0,-0.98354,1e-05,2.68546]
[1776343120704,42.98,74689.7,0.0,-0.98355,1e-05,2.68388]
[1776343123811,42.98,74687.29,0.0,-0.98359,1e-05,2.67852]
[1776343123935,42.98,74687.29,0.0,-0.98359,1e-05,2.67852]
[1776343127256,42.97,74685.17,0.0,-0.98363,1e-05,2.67341]
[1776343127325,42.97,74685.17,0.0,-0.98363,1e-05,2.67341]
[1776343127435,42.97,74685.17,0.0,-0.98363,1e-05,2.67341]
[1776343127753,42.97,74680.73,0.0,-0.98369,1e-05,2.66408]
[1776343130025,42.97,74679.36,0.0,-0.98371,1e-05,2.6611]
[1776343130191,42.97,74678.13,0.0,-0.98373,1e-05,2.65841]
[1776343130778,42.97,74677.79,0.0,-0.98374,1e-05,2.65756]
[1776343132751,42.97,74677.71,0.0,-0.98374,1e-05,2.65725]
[1776343132935,42.97,74677.71,0.0,-0.98374,1e-05,2.65725]
[1776343135813,42.97,74673.95,0.0,-0.9838,1e-05,2.64894]
[1776343138958,42.97,74673.98,0.0,-0.9838,1e-05,2.64873]
[1776343139194,42.97,74676.5,0.0,-0.98377,1e-05,2.65364]
[1776343139796,42.97,74676.5,0.0,-0.98377,1e-05,2.65364]
[1776343139940,42.97,74676.5,0.0,-0.98377,1e-05,2.65364]
[1776343140041,42.97,74677.82,0.0,-0.98375,1e-05,2.65621]
[1776343142863,42.97,74674.74,0.0,-0.9838,1e-05,2.64961]
[1776343144877,42.97,74668.99,0.0,-0.98388,1e-05,2.63757]
[1776343145884,42.97,74664.35,0.0,-0.98395,1e-05,2.62798]
[1776343147898,42.96,74661.73,0.0,-0.98399,1e-05,2.62245]
[1776343151925,42.96,74667.49,0.0,-0.98391,1e-05,2.63387]
[1776343152932,42.96,74670.88,0.0,-0.98386,1e-05,2.64072]
[1776343154947,42.96,74672.51,0.0,-0.98384,1e-05,2.64384]
[1776343159982,42.96,74670.03,0.0,-0.98388,1e-05,2.6382]
[1776343168038,42.96,74669.11,0.0,-0.9839,1e-05,2.63536]
[1776343171253,42.96,74668.26,0.0,-0.98392,1e-05,2.63147]
[1776343175088,42.95,74661.72,0.0,-0.98402,1e-05,2.61789]
[1776343175188,42.95,74661.72,0.0,-0.98402,1e-05,2.61789]
[1776343176095,42.95,74654.84,0.0,-0.98411,1e-05,2.60377]
[1776343177102,42.95,74651.04,0.0,-0.98417,1e-05,2.59603]
[1776343178238,42.95,74650.15,0.0,-0.98418,1e-05,2.5942]
[1776343178587,42.95,74650.15,0.0,-0.98418,1e-05,2.5942]
[1776343185166,42.95,74656.85,0.0,-0.98409,1e-05,2.60751]
[1776343186877,42.95,74660.16,0.0,-0.98404,1e-05,2.61416]
[1776343187652,42.95,74655.99,0.0,-0.9841,1e-05,2.60563]
[1776343188286,42.95,74655.99,0.0,-0.9841,1e-05,2.60563]
[1776343188332,42.95,74654.34,0.0,-0.98413,1e-05,2.60223]
[1776343189923,42.95,74654.34,0.0,-0.98413,1e-05,2.60223]
[1776343195238,42.95,74653.6,0.0,-0.98414,1e-05,2.60038]
[1776343200273,42.95,74654.17,0.0,-0.98413,1e-05,2.60128]
[1776343201912,42.95,74654.17,0.0,-0.98413,1e-05,2.60128]
[1776343201950,42.95,74654.17,0.0,-0.98413,1e-05,2.60128]
[1776343202032,42.95,74649.83,0.0,-0.98419,1e-05,2.59246]
[1776343202233,42.95,74649.83,0.0,-0.98419,1e-05,2.59246]
[1776343202447,42.95,74649.83,0.0,-0.98419,1e-05,2.59246]
[1776343205227,42.95,74644.54,0.0,-0.98427,1e-05,2.58172]
[1776343205331,42.95,74644.54,0.0,-0.98427,1e-05,2.58172]
[1776343205440,42.95,74644.54,0.0,-0.98427,1e-05,2.58172]
[1776343205537,42.95,74643.8,0.0,-0.98428,1e-05,2.58021]
[1776343211351,42.95,74641.78,0.0,-0.98431,1e-05,2.57605]
[1776343212627,42.95,74641.78,0.0,-0.98431,1e-05,2.57605]
[1776343212693,42.95,74641.78,0.0,-0.98431,1e-05,2.57605]
[1776343212938,42.95,74641.78,0.0,-0.98431,1e-05,2.57605]
[1776343213035,42.95,74641.31,0.0,-0.98432,1e-05,2.57509]
[1776343213192,42.95,74641.31,0.0,-0.98432,1e-05,2.57509]
[1776343219407,42.95,74640.68,0.0,-0.98432,1e-05,2.57372]
[1776343221911,42.95,74641.17,0.0,-0.98432,1e-05,2.57468]
[1776343221937,42.95,74641.17,0.0,-0.98432,1e-05,2.57468]
[1776343221960,42.95,74641.25,0.0,-0.98432,1e-05,2.57483]
[1776343222215,42.95,74641.25,0.0,-0.98432,1e-05,2.57483]
[1776343222446,42.95,74641.25,0.0,-0.98432,1e-05,2.57483]
[1776343227463,42.95,74643.46,0.0,-0.98429,1e-05,2.57914]
[1776343229259,42.95,74643.39,0.0,-0.98429,1e-05,2.57898]
[1776343229436,42.95,74643.39,0.0,-0.98429,1e-05,2.57898]
[1776343229550,42.95,74643.39,0.0,-0.98429,1e-05,2.57898]
[1776343229688,42.95,74643.39,0.0,-0.98429,1e-05,2.57898]
[1776343229769,42.95,74643.57,0.0,-0.98429,1e-05,2.57931]
[1776343235317,42.95,74640.5,0.0,-0.98434,1e-05,2.57124]
[1776343235439,42.95,74640.5,0.0,-0.98434,1e-05,2.57124]
[1776343235596,42.95,74640.5,0.0,-0.98434,1e-05,2.57124]
[1776343235696,42.95,74640.5,0.0,-0.98434,1e-05,2.57124]
[1776343235747,42.95,74639.14,0.0,-0.98436,1e-05,2.56851]
[1776343239547,42.95,74635.48,0.0,-0.98441,1e-05,2.56117]
[1776343241453,42.95,74632.66,0.0,-0.98445,1e-05,2.55554]
[1776343241714,42.95,74632.66,0.0,-0.98445,1e-05,2.55554]
[1776343241803,42.95,74631.23,0.0,-0.98447,1e-05,2.55271]
[1776343242745,42.95,74631.23,0.0,-0.98447,1e-05,2.55271]
[1776343242939,42.95,74631.23,0.0,-0.98447,1e-05,2.55271]
[1776343242950,42.95,74626.1,0.0,-0.98454,1e-05,2.54251]
[1776343245168,42.95,74624.41,0.0,-0.98456,1e-05,2.53919]
[1776343245196,42.95,74625.59,0.0,-0.98455,1e-05,2.54157]
[1776343245392,42.95,74625.59,0.0,-0.98455,1e-05,2.54157]
[1776343245439,42.95,74625.59,0.0,-0.98455,1e-05,2.54157]
[1776343245589,42.95,74626.24,0.0,-0.98454,1e-05,2.5429]
[1776343247996,42.95,74628.1,0.0,-0.98451,1e-05,2.54663]
[1776343248098,42.95,74630.06,0.0,-0.98448,1e-05,2.55056]
[1776343248194,42.95,74630.06,0.0,-0.98448,1e-05,2.55056]
[1776343253649,42.95,74631.54,0.0,-0.98446,1e-05,2.55358]
[1776343258683,42.95,74631.39,0.0,-0.98446,1e-05,2.55333]
[1776343260158,42.95,74631.39,0.0,-0.98446,1e-05,2.55333]
[1776343260201,42.95,74633.0,0.0,-0.98444,1e-05,2.55655]
[1776343265732,42.95,74633.43,0.0,-0.98444,1e-05,2.55741]
[1776343267901,42.95,74633.32,0.0,-0.98444,1e-05,2.5572]
[1776343267937,42.95,74633.32,0.0,-0.98444,1e-05,2.5572]
[1776343268000,42.95,74633.34,0.0,-0.98444,1e-05,2.55724]
[1776343268379,42.95,74633.34,0.0,-0.98444,1e-05,2.55724]
[1776343268437,42.95,74633.34,0.0,-0.98444,1e-05,2.55724]
[1776343270693,42.95,74632.89,0.0,-0.98444,1e-05,2.55634]
[1776343270943,42.95,74632.89,0.0,-0.98444,1e-05,2.55634]
[1776343271087,42.95,74632.89,0.0,-0.98444,1e-05,2.55634]
[1776343271196,42.95,74632.89,0.0,-0.98444,1e-05,2.55634]
[1776343271185,42.95,74629.11,0.0,-0.9845,1e-05,2.54882]
[1776343271775,42.95,74626.24,0.0,-0.98454,1e-05,2.54311]
[1776343276810,42.95,74626.74,0.0,-0.98453,1e-05,2.54422]
[1776343278844,42.95,74626.89,0.0,-0.98453,1e-05,2.54454]
[1776343278940,42.95,74626.89,0.0,-0.98453,1e-05,2.54454]
[1776343279111,42.95,74626.89,0.0,-0.98453,1e-05,2.54454]
[1776343279197,42.95,74626.89,0.0,-0.98453,1e-05,2.54454]
[1776343279153,42.95,74625.92,0.0,-0.98454,1e-05,2.54266]
[1776343281591,42.95,74625.18,0.0,-0.98455,1e-05,2.54122]
[1776343281689,42.95,74625.18,0.0,-0.98455,1e-05,2.54122]
[1776343283269,42.95,74625.88,0.0,-0.98454,1e-05,2.54265]
[1776343283438,42.95,74625.88,0.0,-0.98454,1e-05,2.54265]
[1776343283860,42.95,74626.73,0.0,-0.98453,1e-05,2.54437]
[1776343288895,42.95,74628.58,0.0,-0.9845,1e-05,2.54814]
[1776343291975,42.95,74628.37,0.0,-0.9845,1e-05,2.54775]
[1776343292193,42.95,74628.37,0.0,-0.9845,1e-05,2.54775]
[1776343291980,42.95,74625.16,0.0,-0.98456,1e-05,2.53958]
[1776343296053,42.95,74625.47,0.0,-0.98455,1e-05,2.54028]
[1776343296199,42.95,74625.47,0.0,-0.98455,1e-05,2.54028]
[1776343296636,42.95,74625.67,0.0,-0.98455,1e-05,2.54074]
[1776343296693,42.95,74625.67,0.0,-0.98455,1e-05,2.54074]
[1776343296951,42.95,74625.57,0.0,-0.98455,1e-05,2.54054]
[1776343302993,42.95,74625.8,0.0,-0.98455,1e-05,2.54117]
[1776343305320,42.95,74626.89,0.0,-0.98453,1e-05,2.5434]
[1776343305438,42.95,74626.89,0.0,-0.98453,1e-05,2.5434]
[1776343311050,42.95,74628.34,0.0,-0.98451,1e-05,2.54644]
[1776343312503,42.95,74628.75,0.0,-0.9845,1e-05,2.54728]
[1776343312696,42.95,74628.75,0.0,-0.9845,1e-05,2.54728]
[1776343312910,42.95,74628.75,0.0,-0.9845,1e-05,2.54728]
[1776343312943,42.95,74628.75,0.0,-0.9845,1e-05,2.54728]
[1776343313064,42.95,74629.14,0.0,-0.9845,1e-05,2.54808]
[1776343316201,42.95,74628.15,0.0,-0.98451,1e-05,2.54615]
[1776343316435,42.95,74626.87,0.0,-0.98453,1e-05,2.54364]
[1776343322127,42.95,74627.26,0.0,-0.98452,1e-05,2.54454]
[1776343328169,42.95,74627.41,0.0,-0.98452,1e-05,2.545]
[1776343330829,42.95,74627.41,0.0,-0.98452,1e-05,2.545]
[1776343330940,42.95,74627.41,0.0,-0.98452,1e-05,2.545]
[1776343331041,42.95,74627.41,0.0,-0.98452,1e-05,2.54504]
[1776343331794,42.95,74627.41,0.0,-0.98452,1e-05,2.54504]
[1776343331940,42.95,74627.41,0.0,-0.98452,1e-05,2.54504]
[1776343333945,42.95,74627.53,0.0,-0.98452,1e-05,2.54535]
[1776343334211,42.95,74627.42,0.0,-0.98452,1e-05,2.54515]
[1776343342267,42.96,74627.64,0.0,-0.98452,1e-05,2.54576]
[1776343343895,42.96,74627.49,0.0,-0.98452,1e-05,2.54548]
[1776343343936,42.96,74627.49,0.0,-0.98452,1e-05,2.54548]
[1776343344281,42.96,74627.96,0.0,-0.98451,1e-05,2.54644]
[1776343344354,42.96,74627.96,0.0,-0.98451,1e-05,2.54644]
[1776343344437,42.96,74627.96,0.0,-0.98451,1e-05,2.54644]
[1776343356374,42.96,74628.77,0.0,-0.98451,1e-05,2.54647]
[1776343360239,42.96,74628.66,0.0,-0.98451,1e-05,2.54629]
[1776343360296,42.96,74629.65,0.0,-0.9845,1e-05,2.5483]
[1776343360434,42.96,74629.65,0.0,-0.9845,1e-05,2.5483]
[1776343360693,42.96,74629.65,0.0,-0.9845,1e-05,2.5483]
[1776343360941,42.96,74629.65,0.0,-0.9845,1e-05,2.5483]
[1776343361002,42.96,74629.97,0.0,-0.98449,1e-05,2.54894]
[1776343366445,42.96,74629.63,0.0,-0.9845,1e-05,2.54837]
[1776343370151,42.96,74629.64,0.0,-0.98449,1e-05,2.54841]
[1776343370192,42.96,74629.64,0.0,-0.98449,1e-05,2.54841]
[1776343370252,42.96,74630.33,0.0,-0.98448,1e-05,2.54984]
[1776343370521,42.96,74630.33,0.0,-0.98448,1e-05,2.54984]
[1776343370692,42.96,74630.33,0.0,-0.98448,1e-05,2.54984]
[1776343370789,42.96,74637.14,0.0,-0.98439,1e-05,2.56343]
[1776343371483,42.96,74640.58,0.0,-0.98434,1e-05,2.5703]
[1776343373497,42.96,74644.57,0.0,-0.98429,1e-05,2.57827]
[1776343374503,42.96,74647.48,0.0,-0.98425,1e-05,2.58409]
[1776343375368,42.96,74647.48,0.0,-0.98425,1e-05,2.58409]
[1776343375440,42.96,74647.48,0.0,-0.98425,1e-05,2.58409]
[1776343375853,42.96,74647.48,0.0,-0.98425,1e-05,2.58409]
[1776343375939,42.96,74647.48,0.0,-0.98425,1e-05,2.58409]
[1776343375947,42.96,74648.44,0.0,-0.98423,1e-05,2.58598]
[1776343381555,42.96,74648.07,0.0,-0.98424,1e-05,2.585]
[1776343383569,42.96,74651.27,0.0,-0.9842,1e-05,2.59136]
[1776343385445,42.96,74651.32,0.0,-0.98419,1e-05,2.59142]
[1776343385692,42.96,74651.32,0.0,-0.98419,1e-05,2.59142]
[1776343385990,42.96,74651.32,0.0,-0.98419,1e-05,2.59142]
[1776343386187,42.96,74651.32,0.0,-0.98419,1e-05,2.59142]
[1776343386235,42.95,74651.46,0.0,-0.98419,1e-05,2.59161]
[1776343391364,42.95,74652.99,0.0,-0.98417,1e-05,2.59453]
[1776343391437,42.95,74652.99,0.0,-0.98417,1e-05,2.59453]
[1776343391924,42.95,74652.99,0.0,-0.98417,1e-05,2.59453]
[1776343391938,42.95,74652.99,0.0,-0.98417,1e-05,2.59453]
[1776343392019,42.95,74654.26,0.0,-0.98416,1e-05,2.59704]
[1776343396278,42.95,74653.05,0.0,-0.98417,1e-05,2.59446]
[1776343396437,42.95,74654.59,0.0,-0.98415,1e-05,2.59748]
[1776343401831,42.95,74655.54,0.0,-0.98414,1e-05,2.59924]
[1776343401934,42.95,74655.54,0.0,-0.98414,1e-05,2.59924]
[1776343401977,42.95,74655.25,0.0,-0.98415,1e-05,2.59855]
[1776343402774,42.95,74655.25,0.0,-0.98415,1e-05,2.59855]
[1776343402934,42.95,74655.25,0.0,-0.98415,1e-05,2.59855]
[1776343411767,42.95,74654.63,0.0,-0.98417,1e-05,2.595]
[1776343413130,42.95,74654.63,0.0,-0.98417,1e-05,2.595]
[1776343413191,42.95,74654.63,0.0,-0.98417,1e-05,2.595]
[1776343413277,42.95,74656.09,0.0,-0.98415,1e-05,2.59787]
[1776343413608,42.95,74656.09,0.0,-0.98415,1e-05,2.59787]
[1776343413697,42.95,74656.09,0.0,-0.98415,1e-05,2.59787]
[1776343419826,42.95,74654.94,0.0,-0.98417,1e-05,2.5953]
[1776343426875,42.95,74655.36,0.0,-0.98416,1e-05,2.5959]
[1776343429208,42.95,74655.4,0.0,-0.98416,1e-05,2.59594]
[1776343429242,42.95,74655.4,0.0,-0.98416,1e-05,2.59591]
[1776343429435,42.95,74655.4,0.0,-0.98416,1e-05,2.59591]
[1776343429685,42.95,74655.4,0.0,-0.98416,1e-05,2.59591]
[1776343429938,42.95,74655.4,0.0,-0.98416,1e-05,2.59591]
[1776343429948,42.95,74655.39,0.0,-0.98416,1e-05,2.59586]
[1776343436945,42.95,74654.4,0.0,-0.98418,1e-05,2.59364]
[1776343441980,42.95,74655.64,0.0,-0.98416,1e-05,2.59598]
[1776343442987,42.95,74658.64,0.0,-0.98412,1e-05,2.60201]
[1776343443604,42.95,74658.64,0.0,-0.98412,1e-05,2.60201]
[1776343443692,42.95,74658.64,0.0,-0.98412,1e-05,2.60201]
[1776343443994,42.95,74662.08,0.0,-0.98407,1e-05,2.60893]
[1776343444422,42.95,74662.08,0.0,-0.98407,1e-05,2.60893]
[1776343444442,42.95,74662.08,0.0,-0.98407,1e-05,2.60893]
[1776343450037,42.95,74662.56,0.0,-0.98407,1e-05,2.60956]
[1776343453183,42.95,74662.77,0.0,-0.98406,1e-05,2.60987]
[1776343453197,42.94,74662.77,0.0,-0.98406,1e-05,2.60981]
[1776343453435,42.94,74662.77,0.0,-0.98406,1e-05,2.60981]
[1776343453850,42.94,74662.77,0.0,-0.98406,1e-05,2.60981]
[1776343453941,42.94,74662.77,0.0,-0.98406,1e-05,2.60981]
[1776343453956,42.94,74662.77,0.0,-0.98406,1e-05,2.60975]
[1776343460106,42.94,74662.45,0.0,-0.98407,1e-05,2.60876]
[1776343465322,42.94,74663.6,0.0,-0.98406,1e-05,2.61086]
[1776343465354,42.94,74667.53,0.0,-0.984,1e-05,2.61871]
[1776343465435,42.94,74667.53,0.0,-0.984,1e-05,2.61871]
[1776343466162,42.94,74667.53,0.0,-0.984,1e-05,2.61871]
[1776343466202,42.94,74667.53,0.0,-0.984,1e-05,2.61871]
[1776343466223,42.94,74668.3,0.0,-0.98399,1e-05,2.62028]
[1776343472191,42.94,74667.59,0.0,-0.98402,1e-05,2.61655]
[1776343472704,42.94,74667.59,0.0,-0.98402,1e-05,2.61655]
[1776343472939,42.94,74667.59,0.0,-0.98402,1e-05,2.61655]
[1776343473198,42.94,74667.45,0.0,-0.98402,1e-05,2.6162]
[1776343473458,42.94,74667.45,0.0,-0.98402,1e-05,2.6162]
[1776343473688,42.94,74667.45,0.0,-0.98402,1e-05,2.6162]
[1776343479201,42.94,74667.74,0.0,-0.98401,1e-05,2.6166]
[1776343479239,42.94,74678.3,0.0,-0.98387,1e-05,2.63795]
[1776343480097,42.94,74678.3,0.0,-0.98387,1e-05,2.63795]
[1776343480199,42.94,74678.3,0.0,-0.98387,1e-05,2.63795]
[1776343480247,42.94,74682.18,0.0,-0.98381,1e-05,2.64583]
[1776343481254,42.94,74682.25,0.0,-0.98381,1e-05,2.64588]
[1776343483267,42.95,74679.83,0.0,-0.98383,1e-05,2.6428]
[1776343486723,42.95,74680.13,0.0,-0.98381,1e-05,2.64623]
[1776343486939,42.95,74680.13,0.0,-0.98381,1e-05,2.64623]
[1776343492331,42.97,74679.51,0.0,-0.98378,1e-05,2.65054]
[1776343493062,42.97,74679.51,0.0,-0.98378,1e-05,2.65054]
[1776343493195,42.97,74679.51,0.0,-0.98378,1e-05,2.65054]
[1776343498373,43.0,74679.15,0.0,-0.98373,1e-05,2.65624]
[1776343504415,43.02,74678.08,0.0,-0.98371,1e-05,2.65948]
[1776343507477,43.03,74676.74,0.0,-0.98371,1e-05,2.65944]
[1776343507686,43.03,74676.74,0.0,-0.98371,1e-05,2.65944]
[1776343510940,43.03,74675.89,0.0,-0.9837,1e-05,2.66039]
[1776343511191,43.03,74675.89,0.0,-0.9837,1e-05,2.66039]
[1776343516580,43.05,74674.51,0.0,-0.98369,1e-05,2.66206]
[1776343516695,43.05,74674.51,0.0,-0.98369,1e-05,2.66206]
[1776343518513,43.06,74671.4,0.0,-0.98372,1e-05,2.65837]
[1776343520427,43.06,74671.4,0.0,-0.98372,1e-05,2.65837]
[1776343520436,43.06,74671.4,0.0,-0.98372,1e-05,2.65837]
[1776343520528,43.07,74667.27,0.0,-0.98376,1e-05,2.65172]
[1776343522542,43.07,74665.01,0.0,-0.98378,1e-05,2.64894]
[1776343523761,43.07,74665.01,0.0,-0.98378,1e-05,2.64894]
[1776343523940,43.07,74665.01,0.0,-0.98378,1e-05,2.64894]
[1776343529590,43.09,74661.5,0.0,-0.98379,1e-05,2.64823]
[1776343533795,43.1,74659.84,0.0,-0.9838,1e-05,2.64575]
[1776343533941,43.1,74659.84,0.0,-0.9838,1e-05,2.64575]
[1776343534042,43.11,74656.77,0.0,-0.98384,1e-05,2.64041]
[1776343534626,43.11,74652.45,0.0,-0.9839,1e-05,2.63254]
[1776343536553,43.11,74652.42,0.0,-0.98389,1e-05,2.63343]
[1776343536690,43.11,74652.42,0.0,-0.98389,1e-05,2.63343]
[1776343536779,43.12,74649.39,0.0,-0.98393,1e-05,2.62821]
[1776343537647,43.12,74651.47,0.0,-0.98389,1e-05,2.63339]
[1776343539661,43.13,74653.2,0.0,-0.98385,1e-05,2.6388]
[1776343544696,43.14,74653.81,0.0,-0.98381,1e-05,2.64468]
[1776343549731,43.16,74654.11,0.0,-0.98377,1e-05,2.64986]
[1776343554766,43.18,74653.84,0.0,-0.98374,1e-05,2.65383]
[1776343557788,43.19,74649.28,0.0,-0.98379,1e-05,2.64721]
[1776343559282,43.19,74649.28,0.0,-0.98379,1e-05,2.64721]
[1776343559435,43.19,74649.28,0.0,-0.98379,1e-05,2.64721]
[1776343559472,43.19,74647.04,0.0,-0.98381,1e-05,2.64447]
[1776343559802,43.19,74644.69,0.0,-0.98384,1e-05,2.63968]
[1776343564499,43.2,74645.1,0.0,-0.98382,1e-05,2.64235]
[1776343563834,43.2,74648.64,0.0,-0.98376,1e-05,2.65139]
[1776343564689,43.2,74648.64,0.0,-0.98376,1e-05,2.65139]
[1776343564839,43.21,74651.18,0.0,-0.98372,1e-05,2.65748]
[1776343565846,43.21,74653.13,0.0,-0.98368,1e-05,2.66236]
[1776343568029,43.21,74653.41,0.0,-0.98367,1e-05,2.66381]
[1776343568191,43.21,74653.41,0.0,-0.98367,1e-05,2.66381]
[1776343570882,43.23,74650.16,0.0,-0.98369,1e-05,2.66065]
[1776343572366,43.23,74650.16,0.0,-0.98369,1e-05,2.66065]
[1776343572434,43.23,74650.16,0.0,-0.98369,1e-05,2.66065]
[1776343572896,43.23,74647.95,0.0,-0.98371,1e-05,2.65789]
[1776343573903,43.24,74645.89,0.0,-0.98374,1e-05,2.65456]
[1776343575917,43.24,74643.37,0.0,-0.98376,1e-05,2.65118]
[1776343577091,43.24,74643.37,0.0,-0.98376,1e-05,2.65118]
[1776343577203,43.24,74643.37,0.0,-0.98376,1e-05,2.65118]
[1776343583149,43.26,74642.19,0.0,-0.98374,1e-05,2.65409]
[1776343583417,43.26,74642.19,0.0,-0.98374,1e-05,2.65409]
[1776343583445,43.26,74642.19,0.0,-0.98374,1e-05,2.65409]
[1776343583936,43.27,74642.09,0.0,-0.98373,1e-05,2.65565]
[1776343583973,43.27,74642.41,0.0,-0.98372,1e-05,2.65631]
[1776343590015,43.28,74643.67,0.0,-0.98367,1e-05,2.66413]
[1776343591992,43.29,74643.82,0.0,-0.98367,1e-05,2.66344]
[1776343592189,43.29,74643.82,0.0,-0.98367,1e-05,2.66344]
[1776343598071,43.31,74644.48,0.0,-0.98362,1e-05,2.6708]
[1776343598774,43.31,74644.48,0.0,-0.98362,1e-05,2.6708]
[1776343598950,43.31,74644.48,0.0,-0.98362,1e-05,2.6708]
[1776343599073,43.31,74644.48,0.0,-0.98362,1e-05,2.6708]
[1776343599194,43.31,74644.48,0.0,-0.98362,1e-05,2.6708]
[1776343599218,43.31,74645.28,0.0,-0.9836,1e-05,2.67329]
[1776343601909,43.32,74644.82,0.0,-0.98359,1e-05,2.67402]
[1776343601942,43.32,74644.82,0.0,-0.98359,1e-05,2.67402]
[1776343605239,43.33,74643.45,0.0,-0.9836,1e-05,2.67373]
[1776343605440,43.33,74643.45,0.0,-0.9836,1e-05,2.67373]
[1776343605470,43.33,74641.04,0.0,-0.98362,1e-05,2.67047]
[1776343606267,43.33,74641.04,0.0,-0.98362,1e-05,2.67047]
[1776343606439,43.33,74641.04,0.0,-0.98362,1e-05,2.67047]
[1776343608141,43.34,74636.16,0.0,-0.98368,1e-05,2.66218]
[1776343609379,43.34,74636.16,0.0,-0.98368,1e-05,2.66218]
[1776343609438,43.34,74636.16,0.0,-0.98368,1e-05,2.66218]
[1776343609522,43.34,74636.16,0.0,-0.98368,1e-05,2.66218]
[1776343609537,43.34,74635.64,0.0,-0.98367,1e-05,2.66282]
[1776343609686,43.34,74635.64,0.0,-0.98367,1e-05,2.66282]
[1776343619218,43.37,74633.53,0.0,-0.98365,1e-05,2.66618]
[1776343620425,43.37,74633.53,0.0,-0.98365,1e-05,2.66618]
[1776343620436,43.37,74633.53,0.0,-0.98365,1e-05,2.66618]
[1776343622239,43.38,74627.95,0.0,-0.98371,1e-05,2.65736]
[1776343624253,43.39,74622.75,0.0,-0.98377,1e-05,2.6485]
[1776343626041,43.39,74622.85,0.0,-0.98376,1e-05,2.64958]
[1776343626190,43.39,74622.85,0.0,-0.98376,1e-05,2.64958]
[1776343626257,43.39,74622.85,0.0,-0.98376,1e-05,2.64958]
[1776343626435,43.39,74622.85,0.0,-0.98376,1e-05,2.64958]
[1776343626536,43.4,74622.62,0.0,-0.98375,1e-05,2.65087]
[1776343633317,43.41,74624.21,0.0,-0.98369,1e-05,2.65936]
[1776343633731,43.41,74624.21,0.0,-0.98369,1e-05,2.65936]
[1776343633934,43.41,74624.21,0.0,-0.98369,1e-05,2.65936]
[1776343639359,43.43,74625.37,0.0,-0.98364,1e-05,2.66685]
[1776343639779,43.43,74625.37,0.0,-0.98364,1e-05,2.66685]
[1776343639935,43.43,74625.37,0.0,-0.98364,1e-05,2.66685]
[1776343640163,43.43,74625.37,0.0,-0.98364,1e-05,2.66685]
[1776343640193,43.43,74625.37,0.0,-0.98364,1e-05,2.66685]
[1776343640365,43.43,74624.83,0.0,-0.98364,1e-05,2.6666]
[1776343645401,43.45,74622.61,0.0,-0.98364,1e-05,2.66632]
[1776343650436,43.46,74622.33,0.0,-0.98362,1e-05,2.66997]
[1776343650869,43.46,74622.33,0.0,-0.98362,1e-05,2.66997]
[1776343650940,43.46,74622.33,0.0,-0.98362,1e-05,2.66997]
[1776343654014,43.47,74623.99,0.0,-0.98359,1e-05,2.67402]
[1776343654188,43.47,74623.99,0.0,-0.98359,1e-05,2.67402]
[1776343654464,43.48,74624.35,0.0,-0.98358,1e-05,2.67559]
[1776343655906,43.48,74625.02,0.0,-0.98356,1e-05,2.67779]
[1776343655934,43.48,74625.02,0.0,-0.98356,1e-05,2.67779]
[1776343658513,43.48,74626.78,0.0,-0.98352,1e-05,2.68305]
[1776343658687,43.49,74627.42,0.0,-0.98351,1e-05,2.68518]
[1776343659501,43.49,74628.39,0.0,-0.98349,1e-05,2.68798]
[1776343663174,43.5,74629.36,0.0,-0.98345,1e-05,2.69317]
[1776343663197,43.5,74629.36,0.0,-0.98345,1e-05,2.69317]
[1776343668564,43.52,74631.36,0.0,-0.98339,1e-05,2.70199]
[1776343673599,43.53,74631.12,0.0,-0.98336,1e-05,2.70537]
[1776343676637,43.54,74630.4,0.0,-0.98336,1e-05,2.70621]
[1776343676688,43.54,74630.4,0.0,-0.98336,1e-05,2.70621]
[1776343677076,43.54,74630.4,0.0,-0.98336,1e-05,2.70621]
[1776343677194,43.54,74630.4,0.0,-0.98336,1e-05,2.70621]
[1776343677626,43.54,74630.61,0.0,-0.98335,1e-05,2.70741]
[1776343682661,43.56,74630.94,0.0,-0.98332,1e-05,2.71194]
[1776343687696,43.57,74630.93,0.0,-0.98329,1e-05,2.71575]
[1776343689334,43.57,74630.93,0.0,-0.98329,1e-05,2.71575]
[1776343689437,43.57,74630.93,0.0,-0.98329,1e-05,2.71575]
[1776343695754,43.59,74630.8,0.0,-0.98325,1e-05,2.72157]
[1776343700789,43.6,74630.98,0.0,-0.98322,1e-05,2.7257]
[1776343704899,43.61,74630.9,0.0,-0.9832,1e-05,2.72777]
[1776343704940,43.61,74630.9,0.0,-0.9832,1e-05,2.72777]
[1776343705533,43.61,74630.9,0.0,-0.9832,1e-05,2.72777]
[1776343705634,43.62,74630.29,0.0,-0.9832,1e-05,2.728]
[1776343705686,43.62,74630.29,0.0,-0.9832,1e-05,2.728]
[1776343709852,43.63,74625.92,0.0,-0.98324,1e-05,2.72194]
[1776343711987,43.63,74626.03,0.0,-0.98324,1e-05,2.72291]
[1776343712194,43.63,74626.03,0.0,-0.98324,1e-05,2.72291]
[1776343719189,43.65,74626.13,0.0,-0.98321,1e-05,2.72568]
[1776343719385,43.65,74626.13,0.0,-0.98321,1e-05,2.72568]
[1776343719451,43.65,74625.12,0.0,-0.98322,1e-05,2.72507]
[1776343721114,43.66,74621.69,0.0,-0.98326,1e-05,2.71946]
[1776343721935,43.66,74621.69,0.0,-0.98326,1e-05,2.71946]
[1776343726970,43.67,74619.76,0.0,-0.98325,1e-05,2.71995]
[1776343729138,43.67,74619.91,0.0,-0.98325,1e-05,2.721]
[1776343729186,43.67,74619.91,0.0,-0.98325,1e-05,2.721]
[1776343729199,43.67,74619.91,0.0,-0.98325,1e-05,2.721]
[1776343729435,43.67,74619.91,0.0,-0.98325,1e-05,2.721]
[1776343729462,43.68,74620.99,0.0,-0.98322,1e-05,2.72397]
[1776343734661,43.69,74621.24,0.0,-0.9832,1e-05,2.72741]
[1776343734686,43.69,74621.24,0.0,-0.9832,1e-05,2.72741]
[1776343735028,43.69,74622.15,0.0,-0.98318,1e-05,2.73075]
[1776343743086,43.71,74621.63,0.0,-0.98314,1e-05,2.73542]
[1776343749127,43.73,74621.6,0.0,-0.98311,1e-05,2.73963]
[1776343755170,43.74,74621.56,0.0,-0.98308,1e-05,2.74378]
[1776343755904,43.74,74621.56,0.0,-0.98308,1e-05,2.74378]
[1776343755936,43.74,74621.56,0.0,-0.98308,1e-05,2.74378]
[1776343755947,43.74,74621.56,0.0,-0.98308,1e-05,2.74378]
[1776343756186,43.74,74621.56,0.0,-0.98308,1e-05,2.74378]
[1776343756287,43.74,74621.56,0.0,-0.98308,1e-05,2.74448]
[1776343763226,43.76,74621.46,0.0,-0.98304,1e-05,2.74916]
[1776343769274,43.77,74621.76,0.0,-0.98301,1e-05,2.75393]
[1776343774309,43.79,74621.39,0.0,-0.983,1e-05,2.75469]
[1776343780351,43.8,74621.4,0.0,-0.98297,1e-05,2.75881]
[1776343785385,43.81,74621.94,0.0,-0.98294,1e-05,2.76331]
[1776343790421,43.82,74621.72,0.0,-0.98292,1e-05,2.76619]
[1776343796463,43.84,74620.59,0.0,-0.98291,1e-05,2.7678]
[1776343797214,43.84,74620.59,0.0,-0.98291,1e-05,2.7678]
[1776343797221,43.84,74620.59,0.0,-0.98291,1e-05,2.7678]
[1776343797435,43.84,74620.59,0.0,-0.98291,1e-05,2.7678]
[1776343797469,43.84,74620.02,0.0,-0.98291,1e-05,2.76727]
[1776343803512,43.85,74620.2,0.0,-0.98288,1e-05,2.77161]
[1776343808547,43.87,74618.79,0.0,-0.98288,1e-05,2.77196]
[1776343813294,43.87,74618.1,0.0,-0.98287,1e-05,2.77314]
[1776343813300,43.87,74618.1,0.0,-0.98287,1e-05,2.77314]
[1776343813435,43.87,74618.1,0.0,-0.98287,1e-05,2.77314]
[1776343813536,43.88,74618.1,0.0,-0.98286,1e-05,2.77379]
[1776343816603,43.88,74621.46,0.0,-0.9828,1e-05,2.78275]
[1776343821591,43.89,74621.67,0.0,-0.98278,1e-05,2.78575]
[1776343821634,43.89,74621.67,0.0,-0.98278,1e-05,2.78575]
[1776343821689,43.89,74621.67,0.0,-0.98278,1e-05,2.78575]
[1776343821638,43.89,74622.75,0.0,-0.98276,1e-05,2.78864]
[1776343824659,43.9,74626.48,0.0,-0.98269,1e-05,2.79835]
[1776343825378,43.9,74626.48,0.0,-0.98269,1e-05,2.79835]
[1776343825435,43.9,74626.48,0.0,-0.98269,1e-05,2.79835]
[1776343825666,43.9,74629.01,0.0,-0.98264,1e-05,2.80429]
[1776343830701,43.92,74630.63,0.0,-0.98259,1e-05,2.81131]
[1776343833449,43.92,74627.21,0.0,-0.98265,1e-05,2.80338]
[1776343833482,43.92,74627.21,0.0,-0.98265,1e-05,2.80338]
[1776343833699,43.92,74627.21,0.0,-0.98265,1e-05,2.80338]
[1776343833722,43.92,74625.41,0.0,-0.98267,1e-05,2.80021]
[1776343838291,43.93,74625.27,0.0,-0.98265,1e-05,2.80235]
[1776343838294,43.93,74625.27,0.0,-0.98265,1e-05,2.80235]
[1776343838435,43.93,74625.27,0.0,-0.98265,1e-05,2.80235]
[1776343838757,43.93,74625.09,0.0,-0.98265,1e-05,2.80258]
[1776343841146,43.94,74624.1,0.0,-0.98266,1e-05,2.80172]
[1776343841191,43.94,74624.1,0.0,-0.98266,1e-05,2.80172]
[1776343841435,43.94,74624.1,0.0,-0.98266,1e-05,2.80172]
[1776343841778,43.94,74622.6,0.0,-0.98268,1e-05,2.79918]
[1776343846870,43.95,74622.64,0.0,-0.98266,1e-05,2.80172]
[1776343846934,43.95,74622.64,0.0,-0.98266,1e-05,2.80172]
[1776343846983,43.95,74622.64,0.0,-0.98266,1e-05,2.80172]
[1776343847198,43.95,74622.64,0.0,-0.98266,1e-05,2.80172]
[1776343847253,43.95,74621.26,0.0,-0.98267,1e-05,2.79944]
[1776343852755,43.96,74620.45,0.0,-0.98267,1e-05,2.8002]
[1776343852935,43.96,74619.66,0.0,-0.98268,1e-05,2.79915]
[1776343853020,43.96,74618.09,0.0,-0.9827,1e-05,2.79647]
[1776343858898,43.97,74617.54,0.0,-0.98268,1e-05,2.79899]
[1776343859836,43.97,74617.54,0.0,-0.98268,1e-05,2.79899]
[1776343859900,43.97,74617.54,0.0,-0.98268,1e-05,2.79899]
[1776343859935,43.97,74617.54,0.0,-0.98268,1e-05,2.79899]
[1776343860036,43.98,74617.5,0.0,-0.98267,1e-05,2.79951]
[1776343865387,43.99,74618.09,0.0,-0.98265,1e-05,2.80314]
[1776343865436,43.99,74618.09,0.0,-0.98265,1e-05,2.80314]
[1776343865688,43.99,74618.09,0.0,-0.98265,1e-05,2.80314]
[1776343865768,43.99,74619.18,0.0,-0.98262,1e-05,2.80661]
[1776343871990,44.0,74619.62,0.0,-0.98259,1e-05,2.81104]
[1776343877025,44.01,74619.18,0.0,-0.98258,1e-05,2.813]
[1776343881181,44.02,74619.34,0.0,-0.98256,1e-05,2.81506]
[1776343881202,44.02,74619.34,0.0,-0.98256,1e-05,2.81506]
[1776343881288,44.02,74624.87,0.0,-0.98247,2e-05,2.82728]
[1776343889109,44.03,74626.88,0.0,-0.98241,2e-05,2.83588]
[1776343892846,44.04,74626.85,0.0,-0.98242,2e-05,2.83496]
[1776343892934,44.04,74626.85,0.0,-0.98242,2e-05,2.83496]
[1776343892999,44.04,74626.85,0.0,-0.98241,2e-05,2.83604]
[1776343901195,44.06,74626.81,0.0,-0.98238,2e-05,2.84027]
[1776343907231,44.06,74626.56,0.0,-0.98237,2e-05,2.84135]
[1776343907268,44.06,74626.56,0.0,-0.98237,2e-05,2.84135]
[1776343907438,44.06,74626.56,0.0,-0.98237,2e-05,2.84135]
[1776343907534,44.07,74629.51,0.0,-0.98231,2e-05,2.84921]
[1776343908244,44.07,74633.04,0.0,-0.98226,2e-05,2.85723]
[1776343913279,44.08,74631.35,0.0,-0.98226,2e-05,2.85619]
[1776343914286,44.08,74624.92,0.0,-0.98236,2e-05,2.84306]
[1776343915258,44.08,74624.92,0.0,-0.98236,2e-05,2.84306]
[1776343915306,44.08,74624.92,0.0,-0.98236,2e-05,2.84306]
[1776343915440,44.08,74624.92,0.0,-0.98236,2e-05,2.84306]
[1776343915520,44.08,74616.19,0.0,-0.98248,2e-05,2.82516]
[1776343916300,44.08,74616.05,0.0,-0.98248,2e-05,2.82542]
[1776343921335,44.09,74616.44,0.0,-0.98246,2e-05,2.82901]
[1776343923362,44.09,74616.06,0.0,-0.98246,2e-05,2.82875]
[1776343923367,44.09,74616.06,0.0,-0.98246,2e-05,2.82875]
[1776343923437,44.09,74616.06,0.0,-0.98246,2e-05,2.82875]
[1776343923463,44.1,74616.05,0.0,-0.98245,2e-05,2.82928]
[1776343929391,44.11,74615.98,0.0,-0.98243,2e-05,2.83242]
[1776343940468,44.13,74616.36,0.0,-0.98238,2e-05,2.83914]
[1776343942482,44.13,74619.46,0.0,-0.98233,2e-05,2.84675]
[1776343945164,44.14,74621.49,0.0,-0.98229,2e-05,2.85207]
[1776343945190,44.14,74621.49,0.0,-0.98229,2e-05,2.85207]
[1776343945218,44.14,74621.49,0.0,-0.98229,2e-05,2.85207]
[1776343945435,44.14,74621.49,0.0,-0.98229,2e-05,2.85207]
[1776343945503,44.14,74622.04,0.0,-0.98228,2e-05,2.85375]
[1776343946514,44.14,74625.29,0.0,-0.98222,2e-05,2.86115]
[1776343947187,44.14,74625.29,0.0,-0.98222,2e-05,2.86115]
[1776343947434,44.14,74625.29,0.0,-0.98222,2e-05,2.86115]
[1776343947521,44.14,74628.41,0.0,-0.98217,2e-05,2.86828]
[1776343955577,44.15,74628.41,0.0,-0.98216,2e-05,2.87014]
[1776343957984,44.16,74627.79,0.0,-0.98216,2e-05,2.86977]
[1776343958193,44.16,74627.79,0.0,-0.98216,2e-05,2.86977]
[1776343963633,44.17,74627.94,0.0,-0.98214,2e-05,2.87295]
[1776343965343,44.17,74627.58,0.0,-0.98214,2e-05,2.87266]
[1776343965435,44.17,74627.58,0.0,-0.98214,2e-05,2.87266]
[1776343965647,44.17,74627.54,0.0,-0.98214,2e-05,2.87305]
[1776343973703,44.18,74627.33,0.0,-0.98211,2e-05,2.87639]
[1776343978738,44.19,74629.89,0.0,-0.98206,2e-05,2.8842]
[1776343979256,44.19,74629.89,0.0,-0.98206,2e-05,2.8842]
[1776343979303,44.19,74629.89,0.0,-0.98206,2e-05,2.8842]
[1776343979436,44.19,74629.89,0.0,-0.98206,2e-05,2.8842]
[1776343979745,44.19,74631.92,0.0,-0.98202,2e-05,2.889]
[1776343981828,44.19,74632.54,0.0,-0.98201,2e-05,2.89078]
[1776343981934,44.19,74632.54,0.0,-0.98201,2e-05,2.89078]
[1776343981911,44.2,74637.29,0.0,-0.98193,2e-05,2.90185]
[1776343982370,44.2,74637.29,0.0,-0.98193,2e-05,2.90185]
[1776343982438,44.2,74637.29,0.0,-0.98193,2e-05,2.90185]
[1776343982766,44.2,74640.85,0.0,-0.98187,2e-05,2.90949]
[1776343984780,44.2,74644.75,0.0,-0.98181,2e-05,2.91871]
[1776343986210,44.2,74647.63,0.0,-0.98176,2e-05,2.92531]
[1776343986215,44.2,74647.63,0.0,-0.98176,2e-05,2.92531]
[1776343986434,44.2,74647.63,0.0,-0.98176,2e-05,2.92531]
[1776343986794,44.2,74648.81,0.0,-0.98174,2e-05,2.92825]
[1776343993843,44.21,74649.5,0.0,-0.98171,2e-05,2.93228]
[1776343997089,44.22,74647.97,0.0,-0.98173,2e-05,2.93004]
[1776343997133,44.22,74647.97,0.0,-0.98173,2e-05,2.93004]
[1776343997201,44.22,74647.97,0.0,-0.98173,2e-05,2.93004]
[1776343997872,44.22,74645.68,0.0,-0.98176,2e-05,2.9258]
[1776344002907,44.22,74645.29,0.0,-0.98175,2e-05,2.92674]
[1776344003914,44.22,74632.69,0.0,-0.98194,2e-05,2.89966]
[1776344004921,44.23,74627.27,0.0,-0.98202,2e-05,2.8888]
[1776344005927,44.23,74621.06,0.0,-0.98211,2e-05,2.87597]
[1776344007943,44.23,74616.75,0.0,-0.98217,2e-05,2.86768]
[1776344008994,44.23,74616.96,0.0,-0.98217,2e-05,2.86858]
[1776344009110,44.23,74616.96,0.0,-0.98217,2e-05,2.86858]
[1776344009195,44.23,74616.96,0.0,-0.98217,2e-05,2.86858]
[1776344009957,44.23,74621.83,0.0,-0.98209,2e-05,2.87939]
[1776344010967,44.24,74625.09,0.0,-0.98204,2e-05,2.88677]
[1776344011613,44.24,74625.09,0.0,-0.98204,2e-05,2.88677]
[1776344011633,44.24,74625.09,0.0,-0.98204,2e-05,2.88677]
[1776344011693,44.24,74625.09,0.0,-0.98204,2e-05,2.88677]
[1776344011971,44.24,74626.25,0.0,-0.98203,2e-05,2.8877]
[1776344015999,44.24,74621.79,0.0,-0.98208,2e-05,2.87988]
[1776344017190,44.24,74621.79,0.0,-0.98208,2e-05,2.87988]
[1776344017328,44.24,74621.79,0.0,-0.98208,2e-05,2.87988]
[1776344017437,44.24,74621.79,0.0,-0.98208,2e-05,2.87988]
[1776344017539,44.24,74621.25,0.0,-0.98209,2e-05,2.87917]
[1776344021222,44.25,74618.74,0.0,-0.98212,2e-05,2.87516]
[1776344021436,44.25,74618.74,0.0,-0.98212,2e-05,2.87516]
[1776344021537,44.25,74617.85,0.0,-0.98213,2e-05,2.87371]
[1776344027079,44.26,74618.51,0.0,-0.9821,2e-05,2.87779]
[1776344029900,44.26,74618.8,0.0,-0.98209,2e-05,2.87885]
[1776344029934,44.26,74618.8,0.0,-0.98209,2e-05,2.87885]
[1776344030001,44.26,74621.23,0.0,-0.98205,2e-05,2.88489]
[1776344030186,44.26,74621.23,0.0,-0.98205,2e-05,2.88489]
[1776344036142,44.27,74620.91,0.0,-0.98203,2e-05,2.88677]
[1776344041177,44.28,74618.93,0.0,-0.98205,2e-05,2.88468]
[1776344042879,44.28,74618.93,0.0,-0.98205,2e-05,2.88468]
[1776344042935,44.28,74618.93,0.0,-0.98205,2e-05,2.88468]
[1776344042975,44.28,74614.2,0.0,-0.98211,2e-05,2.87548]
[1776344043074,44.28,74614.2,0.0,-0.98211,2e-05,2.87548]
[1776344043191,44.28,74614.2,0.0,-0.98211,2e-05,2.87548]
[1776344043293,44.28,74610.73,0.0,-0.98216,2e-05,2.86811]
[1776344049232,44.29,74611.46,0.0,-0.98213,2e-05,2.87236]
[1776344053262,44.3,74604.68,0.0,-0.98222,2e-05,2.85974]
[1776344055276,44.3,74606.13,0.0,-0.9822,2e-05,2.86374]
[1776344056283,44.3,74610.67,0.0,-0.98212,2e-05,2.87383]
[1776344058357,44.3,74611.4,0.0,-0.98211,2e-05,2.87581]
[1776344058434,44.3,74611.4,0.0,-0.98211,2e-05,2.87581]
[1776344058455,44.3,74611.4,0.0,-0.98211,2e-05,2.87581]
[1776344058691,44.3,74611.4,0.0,-0.98211,2e-05,2.87581]
[1776344058792,44.31,74613.95,0.0,-0.98207,2e-05,2.88167]
[1776344064339,44.31,74613.1,0.0,-0.98206,2e-05,2.88242]
[1776344069374,44.32,74613.54,0.0,-0.98204,2e-05,2.88545]
[1776344072395,44.33,74616.57,0.0,-0.982,2e-05,2.89119]
[1776344075478,44.33,74618.68,0.0,-0.98196,2e-05,2.89651]
[1776344075538,44.33,74618.68,0.0,-0.98196,2e-05,2.89651]
[1776344075687,44.33,74618.68,0.0,-0.98196,2e-05,2.89651]
[1776344075788,44.33,74618.68,0.0,-0.98195,2e-05,2.89691]
[1776344081458,44.34,74617.54,0.0,-0.98195,2e-05,2.8969]
[1776344082427,44.34,74617.54,0.0,-0.98195,2e-05,2.8969]
[1776344082435,44.34,74617.54,0.0,-0.98195,2e-05,2.8969]
[1776344082471,44.34,74617.54,0.0,-0.98195,2e-05,2.8969]
[1776344082689,44.34,74617.54,0.0,-0.98195,2e-05,2.8969]
[1776344082791,44.34,74617.57,0.0,-0.98195,2e-05,2.89737]
[1776344088508,44.35,74618.35,0.0,-0.98192,2e-05,2.9015]
[1776344093542,44.36,74618.41,0.0,-0.9819,2e-05,2.90369]
[1776344098580,44.36,74618.13,0.0,-0.98189,2e-05,2.90514]
[1776344104627,44.37,74613.44,0.0,-0.98195,2e-05,2.8976]
[1776344105633,44.37,74606.13,0.0,-0.98206,2e-05,2.88245]
[1776344106313,44.37,74606.13,0.0,-0.98206,2e-05,2.88245]
[1776344106434,44.37,74606.13,0.0,-0.98206,2e-05,2.88245]
[1776344106440,44.37,74606.13,0.0,-0.98206,2e-05,2.88245]
[1776344106689,44.37,74606.13,0.0,-0.98206,2e-05,2.88245]
[1776344106791,44.37,74603.32,0.0,-0.9821,2e-05,2.87693]
[1776344112685,44.38,74604.33,0.0,-0.98206,2e-05,2.88179]
[1776344115706,44.39,74610.12,0.0,-0.98196,2e-05,2.89543]
[1776344116713,44.39,74613.23,0.0,-0.98191,2e-05,2.90249]
[1776344117723,44.39,74617.05,0.0,-0.98185,2e-05,2.91106]
[1776344118116,44.39,74617.05,0.0,-0.98185,2e-05,2.91106]
[1776344118166,44.39,74617.05,0.0,-0.98185,2e-05,2.91106]
[1776344118195,44.39,74617.05,0.0,-0.98185,2e-05,2.91106]
[1776344118727,44.39,74620.51,0.0,-0.98179,2e-05,2.91887]
[1776344123762,44.4,74622.2,0.0,-0.98175,2e-05,2.92433]
[1776344124773,44.4,74626.2,0.0,-0.98169,2e-05,2.9333]
[1776344125776,44.4,74633.72,0.0,-0.98157,2e-05,2.94988]
[1776344126783,44.4,74636.57,0.0,-0.98152,2e-05,2.95636]
[1776344129934,44.4,74638.98,0.0,-0.98148,2e-05,2.96221]
[1776344129980,44.4,74638.98,0.0,-0.98148,2e-05,2.96221]
[1776344130035,44.41,74638.94,0.0,-0.98148,2e-05,2.96272]
[1776344130188,44.41,74638.94,0.0,-0.98148,2e-05,2.96272]
[1776344130811,44.41,74642.53,0.0,-0.98142,2e-05,2.97051]
[1776344131818,44.41,74644.91,0.0,-0.98139,2e-05,2.97397]
[1776344136854,44.41,74647.26,0.0,-0.98135,2e-05,2.98042]
[1776344137264,44.41,74647.26,0.0,-0.98135,2e-05,2.98042]
[1776344137443,44.41,74647.26,0.0,-0.98135,2e-05,2.98042]
[1776344137861,44.41,74647.4,0.0,-0.98134,2e-05,2.98099]
[1776344138871,44.41,74653.19,0.0,-0.98125,2e-05,2.99389]
[1776344140885,44.41,74656.06,0.0,-0.9812,2e-05,3.00066]
[1776344145920,44.42,74659.9,0.0,-0.98113,2e-05,3.0102]
[1776344147501,44.42,74660.25,0.0,-0.98113,2e-05,3.01119]
[1776344147503,44.42,74660.25,0.0,-0.98113,2e-05,3.01119]
[1776344147694,44.42,74660.25,0.0,-0.98113,2e-05,3.01119]
[1776344147934,44.42,74660.39,0.0,-0.98112,2e-05,3.01171]
[1776344150954,44.42,74663.04,0.0,-0.98107,2e-05,3.01815]
[1776344151962,44.42,74665.94,0.0,-0.98103,2e-05,3.02474]
[1776344153394,44.42,74667.91,0.0,-0.98099,2e-05,3.02928]
[1776344153434,44.42,74667.91,0.0,-0.98099,2e-05,3.02928]
[1776344153443,44.42,74667.91,0.0,-0.98099,2e-05,3.02928]
[1776344153689,44.42,74667.91,0.0,-0.98099,2e-05,3.02928]
[1776344153976,44.42,74668.13,0.0,-0.98099,2e-05,3.02996]
[1776344160019,44.43,74667.84,0.0,-0.98099,2e-05,3.03042]
[1776344163040,44.43,74671.28,0.0,-0.98092,2e-05,3.03876]
[1776344164036,44.43,74671.28,0.0,-0.98092,2e-05,3.03876]
[1776344164190,44.43,74671.71,0.0,-0.98092,2e-05,3.03989]
[1776344168749,44.43,74669.85,0.0,-0.98094,2e-05,3.03645]
[1776344168822,44.43,74669.85,0.0,-0.98094,2e-05,3.03645]
[1776344168934,44.43,74669.85,0.0,-0.98094,2e-05,3.03645]
[1776344169082,44.43,74667.03,0.0,-0.98099,2e-05,3.03039]
[1776344175125,44.44,74667.12,0.0,-0.98098,2e-05,3.03166]
[1776344181167,44.44,74667.45,0.0,-0.98096,2e-05,3.03342]
[1776344186201,44.44,74667.35,0.0,-0.98096,2e-05,3.03404]
[1776344188520,44.44,74667.31,0.0,-0.98096,2e-05,3.03412]
[1776344188656,44.44,74667.31,0.0,-0.98096,2e-05,3.03412]
[1776344188688,44.44,74667.31,0.0,-0.98096,2e-05,3.03412]
[1776344188765,44.44,74667.31,0.0,-0.98096,2e-05,3.03429]
[1776344194258,44.45,74667.15,0.0,-0.98096,2e-05,3.03288]
[1776344195536,44.45,74667.15,0.0,-0.98096,2e-05,3.03288]
[1776344195575,44.45,74667.15,0.0,-0.98096,2e-05,3.03288]
[1776344195692,44.45,74667.15,0.0,-0.98096,2e-05,3.03288]
[1776344195777,44.45,74663.92,0.0,-0.98101,2e-05,3.02592]
[1776344196272,44.45,74659.27,0.0,-0.98109,2e-05,3.01586]
[1776344200539,44.45,74658.73,0.0,-0.98109,2e-05,3.01525]
[1776344200690,44.45,74658.73,0.0,-0.98109,2e-05,3.01525]
[1776344202014,44.45,74657.61,0.0,-0.98111,2e-05,3.01299]
[1776344202116,44.45,74655.67,0.0,-0.98114,2e-05,3.00913]
[1776344202194,44.45,74655.67,0.0,-0.98114,2e-05,3.00913]
[1776344202314,44.45,74655.88,0.0,-0.98113,2e-05,3.00959]
[1776344207349,44.46,74657.04,0.0,-0.98111,2e-05,3.01313]
[1776344208464,44.46,74657.04,0.0,-0.98111,2e-05,3.01313]
[1776344208694,44.46,74657.04,0.0,-0.98111,2e-05,3.01313]
[1776344210370,44.46,74659.59,0.0,-0.98106,2e-05,3.01931]
[1776344211377,44.46,74663.14,0.0,-0.981,2e-05,3.02731]
[1776344213946,44.46,74663.72,0.0,-0.98099,2e-05,3.02875]
[1776344214192,44.46,74663.72,0.0,-0.98099,2e-05,3.02875]
[1776344214047,44.46,74662.9,0.0,-0.98101,2e-05,3.02711]
[1776344214398,44.46,74662.57,0.0,-0.98101,2e-05,3.02656]
[1776344218426,44.46,74660.28,0.0,-0.98104,2e-05,3.0222]
[1776344219502,44.46,74660.28,0.0,-0.98104,2e-05,3.0222]
[1776344219694,44.46,74660.28,0.0,-0.98104,2e-05,3.0222]
[1776344223461,44.47,74656.36,0.0,-0.9811,2e-05,3.01451]
[1776344227348,44.47,74655.14,0.0,-0.98111,2e-05,3.01239]
[1776344227412,44.47,74655.14,0.0,-0.98111,2e-05,3.01239]
[1776344227437,44.47,74655.14,0.0,-0.98111,2e-05,3.01239]
[1776344227488,44.47,74650.12,0.0,-0.98119,2e-05,3.00158]
[1776344228496,44.47,74647.89,0.0,-0.98122,2e-05,2.99691]
[1776344233531,44.47,74647.61,0.0,-0.98122,2e-05,2.99736]
[1776344236140,44.47,74647.68,0.0,-0.98122,2e-05,2.99773]
[1776344236180,44.47,74647.68,0.0,-0.98122,2e-05,2.99773]
[1776344236187,44.47,74647.68,0.0,-0.98122,2e-05,2.99773]
[1776344236242,44.47,74647.68,0.0,-0.98121,2e-05,2.99815]
[1776344241587,44.48,74647.01,0.0,-0.98122,2e-05,2.99772]
[1776344242954,44.48,74647.01,0.0,-0.98122,2e-05,2.99772]
[1776344243027,44.48,74647.01,0.0,-0.98122,2e-05,2.99772]
[1776344243196,44.48,74646.97,0.0,-0.98122,2e-05,2.99804]
[1776344243807,44.48,74623.87,0.0,-0.98158,2e-05,2.94786]
[1776344244614,44.48,74608.72,0.0,-0.98181,2e-05,2.91558]
[1776344245621,44.48,74603.6,0.0,-0.98189,2e-05,2.90497]
[1776344247239,44.48,74603.6,0.0,-0.98189,2e-05,2.90497]
[1776344246629,44.48,74606.84,0.0,-0.98183,2e-05,2.91225]
[1776344247636,44.48,74607.27,0.0,-0.98182,2e-05,2.91352]
[1776344252671,44.49,74607.37,0.0,-0.98182,2e-05,2.91347]
[1776344253677,44.49,74610.87,0.0,-0.98177,2e-05,2.92131]
[1776344258713,44.5,74611.75,0.0,-0.98174,2e-05,2.92484]
[1776344261740,44.5,74615.98,0.0,-0.98167,2e-05,2.93489]
[1776344262428,44.5,74615.98,0.0,-0.98167,2e-05,2.93489]
[1776344262434,44.5,74615.98,0.0,-0.98167,2e-05,2.93489]
[1776344262609,44.5,74615.98,0.0,-0.98167,2e-05,2.93489]
[1776344262685,44.5,74615.98,0.0,-0.98167,2e-05,2.93489]
[1776344262746,44.5,74617.7,0.0,-0.98164,2e-05,2.93889]
[1776344269125,44.5,74617.99,0.0,-0.98163,2e-05,2.9407]
[1776344269167,44.51,74631.77,0.0,-0.98141,2e-05,2.97109]
[1776344269801,44.51,74636.95,0.0,-0.98132,2e-05,2.98259]
[1776344270808,44.51,74644.0,0.0,-0.98121,2e-05,2.9982]
[1776344271815,44.51,74646.85,0.0,-0.98116,2e-05,3.00463]
[1776344272441,44.51,74646.85,0.0,-0.98116,2e-05,3.00463]
[1776344272822,44.51,74652.01,0.0,-0.98108,2e-05,3.01613]
[1776344277857,44.52,74652.5,0.0,-0.98106,2e-05,3.01946]
[1776344282892,44.52,74650.81,0.0,-0.98108,2e-05,3.01656]
[1776344285075,44.52,74649.64,0.0,-0.98109,2e-05,3.01416]
[1776344285187,44.52,74649.64,0.0,-0.98109,2e-05,3.01416]
[1776344285236,44.52,74649.64,0.0,-0.98109,2e-05,3.01416]
[1776344285279,44.52,74649.38,0.0,-0.9811,2e-05,3.01376]
[1776344285443,44.52,74649.38,0.0,-0.9811,2e-05,3.01376]
[1776344285915,44.52,74650.2,0.0,-0.98108,2e-05,3.01573]
[1776344290949,44.52,74650.95,0.0,-0.98107,2e-05,3.0182]
[1776344293413,44.53,74651.53,0.0,-0.98105,2e-05,3.0198]
[1776344293460,44.53,74651.53,0.0,-0.98105,2e-05,3.0198]
[1776344300014,44.53,74652.6,0.0,-0.98103,2e-05,3.02326]
[1776344302028,44.53,74650.48,0.0,-0.98106,2e-05,3.01891]
[1776344303035,44.53,74647.58,0.0,-0.9811,2e-05,3.01271]
[1776344310083,44.53,74649.53,0.0,-0.98106,2e-05,3.01816]
[1776344315119,44.54,74649.38,0.0,-0.98107,2e-05,3.01661]
[1776344318140,44.54,74647.02,0.0,-0.98111,2e-05,3.01192]
[1776344323176,44.54,74646.76,0.0,-0.98111,2e-05,3.0122]
[1776344328211,44.54,74646.62,0.0,-0.9811,2e-05,3.01273]
[1776344333246,44.55,74646.62,0.0,-0.98109,2e-05,3.01371]
[1776344340295,44.55,74646.28,0.0,-0.98109,2e-05,3.01409]
[1776344345331,44.55,74644.74,0.0,-0.98111,2e-05,3.01151]
[1776344350366,44.56,74644.69,0.0,-0.9811,2e-05,3.01221]
[1776344355401,44.56,74646.43,0.0,-0.98107,2e-05,3.01682]
[1776344360437,44.56,74646.39,0.0,-0.98107,2e-05,3.0175]
[1776344365472,44.57,74645.08,0.0,-0.98108,2e-05,3.01539]
[1776344373528,44.57,74645.11,0.0,-0.98108,2e-05,3.01469]
[1776344378563,44.57,74645.41,0.0,-0.98107,2e-05,3.01613]
[1776344383598,44.57,74643.35,0.0,-0.9811,2e-05,3.01239]
[1776344389640,44.58,74643.07,0.0,-0.9811,2e-05,3.01274]
[1776344394675,44.58,74643.07,0.0,-0.98109,2e-05,3.01353]
[1776344396689,44.58,74641.12,0.0,-0.98112,2e-05,3.00957]
[1776344398702,44.58,74638.6,0.0,-0.98116,2e-05,3.00439]
[1776344401724,44.58,74634.55,0.0,-0.98122,2e-05,2.99606]
[1776344404745,44.59,74632.85,0.0,-0.98124,2e-05,2.99291]
[1776344406407,44.59,74633.28,0.0,-0.98123,2e-05,2.99404]
[1776344406439,44.59,74633.28,0.0,-0.98123,2e-05,2.99404]
[1776344409780,44.59,74631.27,0.0,-0.98126,2e-05,2.99041]
[1776344410787,44.59,74629.5,0.0,-0.98128,2e-05,2.98675]
[1776344415823,44.59,74628.1,0.0,-0.9813,2e-05,2.98472]
[1776344421016,44.6,74626.86,0.0,-0.98131,2e-05,2.98267]
[1776344424439,44.6,74626.59,0.0,-0.98131,2e-05,2.98275]
[1776344428914,44.6,74620.45,0.0,-0.9814,2e-05,2.97101]
[1776344429920,44.6,74617.61,0.0,-0.98144,2e-05,2.96511]
[1776344430928,44.61,74613.63,0.0,-0.9815,2e-05,2.95677]
[1776344432190,44.61,74613.63,0.0,-0.9815,2e-05,2.95677]
[1776344432441,44.61,74613.75,0.0,-0.98151,2e-05,2.95531]
[1776344434955,44.61,74610.77,0.0,-0.98155,2e-05,2.9497]
[1776344438586,44.61,74609.6,0.0,-0.98156,2e-05,2.94801]
[1776344438689,44.61,74609.6,0.0,-0.98156,2e-05,2.94801]
[1776344441788,44.61,74608.87,0.0,-0.98157,2e-05,2.94727]
[1776344444436,44.62,74609.41,0.0,-0.98155,2e-05,2.94899]
[1776344445025,44.62,74609.38,0.0,-0.98155,2e-05,2.94948]
[1776344446969,44.62,74606.83,0.0,-0.98159,2e-05,2.94427]
[1776344447191,44.62,74606.83,0.0,-0.98159,2e-05,2.94427]
[1776344451068,44.61,74611.15,0.0,-0.98155,2e-05,2.94959]
[1776344452521,44.6,74611.57,0.0,-0.98155,2e-05,2.94969]
[1776344452635,44.6,74611.57,0.0,-0.98155,2e-05,2.94969]
[1776344452687,44.6,74611.57,0.0,-0.98155,2e-05,2.94969]
[1776344453082,44.6,74609.43,0.0,-0.98159,2e-05,2.94428]
[1776344458117,44.59,74610.39,0.0,-0.9816,2e-05,2.94239]
[1776344458785,44.59,74610.39,0.0,-0.9816,2e-05,2.94239]
[1776344458843,44.59,74610.39,0.0,-0.9816,2e-05,2.94239]
[1776344458936,44.59,74610.39,0.0,-0.9816,2e-05,2.94239]
[1776344459124,44.58,74610.31,0.0,-0.98161,2e-05,2.94143]
[1776344462146,44.58,74615.15,0.0,-0.98155,2e-05,2.94948]
[1776344463344,44.58,74615.15,0.0,-0.98155,2e-05,2.94948]
[1776344463437,44.58,74615.15,0.0,-0.98155,2e-05,2.94948]
[1776344463476,44.57,74616.54,0.0,-0.98154,2e-05,2.95168]
[1776344463688,44.57,74616.54,0.0,-0.98154,2e-05,2.95168]
[1776344464160,44.57,74616.68,0.0,-0.98154,2e-05,2.95117]
[1776344469195,44.56,74616.58,0.0,-0.98157,2e-05,2.94693]
[1776344476244,44.54,74616.54,0.0,-0.98161,2e-05,2.94127]
[1776344478258,44.53,74624.17,0.0,-0.98151,2e-05,2.95614]
[1776344479269,44.53,74627.78,0.0,-0.98146,2e-05,2.96315]
[1776344480815,44.53,74627.78,0.0,-0.98146,2e-05,2.96315]
[1776344480936,44.53,74627.78,0.0,-0.98146,2e-05,2.96315]
[1776344481026,44.52,74627.78,0.0,-0.98147,2e-05,2.96151]
[1776344488333,44.5,74627.38,0.0,-0.98152,2e-05,2.95488]
[1776344489340,44.5,74631.94,0.0,-0.98145,2e-05,2.96393]
[1776344490613,44.5,74634.55,0.0,-0.98142,2e-05,2.96877]
[1776344490687,44.5,74634.55,0.0,-0.98142,2e-05,2.96877]
[1776344490715,44.5,74634.55,0.0,-0.98142,2e-05,2.96877]
[1776344490935,44.5,74634.55,0.0,-0.98142,2e-05,2.96877]
[1776344491354,44.5,74634.67,0.0,-0.98143,2e-05,2.96619]
[1776344496389,44.48,74635.09,0.0,-0.98146,2e-05,2.96291]
[1776344498403,44.48,74638.48,0.0,-0.98142,2e-05,2.9686]
[1776344498993,44.48,74638.48,0.0,-0.98142,2e-05,2.9686]
[1776344499190,44.48,74638.48,0.0,-0.98142,2e-05,2.9686]
[1776344502431,44.46,74643.49,0.0,-0.98136,2e-05,2.9761]
[1776344502584,44.46,74643.49,0.0,-0.98136,2e-05,2.9761]
[1776344502691,44.46,74643.49,0.0,-0.98136,2e-05,2.9761]
[1776344502703,44.46,74643.49,0.0,-0.98136,2e-05,2.9761]
[1776344502935,44.46,74643.49,0.0,-0.98136,2e-05,2.9761]
[1776344503438,44.46,74650.3,0.0,-0.98127,2e-05,2.98923]
[1776344504445,44.46,74650.56,0.0,-0.98127,2e-05,2.98891]
[1776344508473,44.45,74658.81,0.0,-0.98116,2e-05,3.00429]
[1776344509481,44.44,74665.19,0.0,-0.98107,2e-05,3.0165]
[1776344511494,44.43,74668.47,0.0,-0.98103,2e-05,3.02184]
[1776344513518,44.43,74673.69,0.0,-0.98096,2e-05,3.03146]
[1776344516538,44.42,74670.16,0.0,-0.98104,2e-05,3.02081]
[1776344517125,44.42,74670.16,0.0,-0.98104,2e-05,3.02081]
[1776344517209,44.42,74670.16,0.0,-0.98104,2e-05,3.02081]
[1776344522754,44.4,74671.4,0.0,-0.98106,2e-05,3.01889]
[1776344522898,44.4,74671.4,0.0,-0.98106,2e-05,3.01889]
[1776344522936,44.4,74671.4,0.0,-0.98106,2e-05,3.01889]
[1776344522999,44.4,74672.02,0.0,-0.98105,2e-05,3.01932]
[1776344525602,44.39,74676.32,0.0,-0.981,2e-05,3.02598]
[1776344526759,44.39,74682.49,0.0,-0.98091,2e-05,3.03867]
[1776344527616,44.38,74677.91,0.0,-0.98099,2e-05,3.02757]
[1776344528948,44.38,74677.91,0.0,-0.98099,2e-05,3.02757]
[1776344529186,44.38,74677.91,0.0,-0.98099,2e-05,3.02757]
[1776344529187,44.38,74675.45,0.0,-0.98104,2e-05,3.02119]
[1776344530454,44.38,74675.45,0.0,-0.98104,2e-05,3.02119]
[1776344531644,44.37,74682.45,0.0,-0.98095,2e-05,3.03383]
[1776344532592,44.37,74682.45,0.0,-0.98095,2e-05,3.03383]
[1776344532694,44.37,74682.45,0.0,-0.98095,2e-05,3.03383]
[1776344532816,44.37,74682.45,0.0,-0.98095,2e-05,3.03383]
[1776344532937,44.37,74682.45,0.0,-0.98095,2e-05,3.03383]
[1776344533021,44.37,74687.25,0.0,-0.98088,2e-05,3.0435]
[1776344537686,44.29,74682.99,0.0,-0.98111,2e-05,3.01205]
[1776344539882,44.29,74681.41,0.0,-0.98114,2e-05,3.00765]
[1776344539939,44.29,74681.41,0.0,-0.98114,2e-05,3.00765]
[1776344542721,44.28,74677.04,0.0,-0.98124,2e-05,2.99445]
[1776344547237,44.27,74675.91,0.0,-0.98127,2e-05,2.98932]
[1776344547435,44.27,74675.91,0.0,-0.98127,2e-05,2.98932]
[1776344547463,44.27,74675.91,0.0,-0.98127,2e-05,2.98932]
[1776344547564,44.26,74673.77,0.0,-0.98132,2e-05,2.98288]
[1776344547691,44.26,74673.77,0.0,-0.98132,2e-05,2.98288]
[1776344552630,44.25,74671.55,0.0,-0.98139,2e-05,2.97257]
[1776344552688,44.25,74671.55,0.0,-0.98139,2e-05,2.97257]
[1776344558344,44.24,74670.71,0.0,-0.98144,2e-05,2.96651]
[1776344558391,44.24,74670.71,0.0,-0.98144,2e-05,2.96651]
[1776344558438,44.24,74670.71,0.0,-0.98144,2e-05,2.96651]
[1776344558537,44.23,74670.29,0.0,-0.98146,2e-05,2.96392]
[1776344562862,44.22,74673.75,0.0,-0.98143,2e-05,2.96817]
[1776344563640,44.22,74673.75,0.0,-0.98143,2e-05,2.96817]
[1776344563689,44.22,74673.75,0.0,-0.98143,2e-05,2.96817]
[1776344563863,44.22,74673.75,0.0,-0.98143,2e-05,2.96817]
[1776344563937,44.22,74673.75,0.0,-0.98143,2e-05,2.96817]
[1776344564038,44.22,74673.77,0.0,-0.98143,2e-05,2.96738]
[1776344569911,44.2,74672.67,0.0,-0.98149,2e-05,2.96]
[1776344572054,44.2,74671.76,0.0,-0.98151,2e-05,2.9572]
[1776344572193,44.2,74671.76,0.0,-0.98151,2e-05,2.9572]
[1776344576092,44.19,74673.92,0.0,-0.9815,2e-05,2.95864]
[1776344576198,44.19,74673.92,0.0,-0.9815,2e-05,2.95864]
[1776344576245,44.19,74674.92,0.0,-0.98149,2e-05,2.96]
[1776344581334,44.17,74675.17,0.0,-0.98151,2e-05,2.95727]
[1776344581435,44.17,74675.17,0.0,-0.98151,2e-05,2.95727]
[1776344581997,44.17,74670.81,0.0,-0.98159,2e-05,2.94615]
[1776344582725,44.17,74670.81,0.0,-0.98159,2e-05,2.94615]
[1776344582936,44.17,74670.81,0.0,-0.98159,2e-05,2.94615]
[1776344583004,44.17,74667.36,0.0,-0.98165,2e-05,2.93787]
[1776344586508,44.16,74666.63,0.0,-0.98167,2e-05,2.93473]
[1776344586696,44.16,74666.0,0.0,-0.98169,2e-05,2.93183]
[1776344589046,44.15,74660.75,0.0,-0.98178,2e-05,2.91896]
[1776344590053,44.15,74655.84,0.0,-0.98187,2e-05,2.90764]
[1776344590924,44.15,74655.84,0.0,-0.98187,2e-05,2.90764]
[1776344590936,44.15,74655.84,0.0,-0.98187,2e-05,2.90764]
[1776344591263,44.15,74655.84,0.0,-0.98187,2e-05,2.90764]
[1776344591437,44.15,74655.84,0.0,-0.98187,2e-05,2.90764]
[1776344591454,44.15,74655.14,0.0,-0.98188,2e-05,2.90542]
[1776344595088,44.14,74659.75,0.0,-0.98183,2e-05,2.91251]
[1776344596095,44.13,74664.82,0.0,-0.98176,2e-05,2.92273]
[1776344597390,44.13,74664.82,0.0,-0.98176,2e-05,2.92273]
[1776344597436,44.13,74664.82,0.0,-0.98176,2e-05,2.92273]
[1776344604151,44.11,74665.08,0.0,-0.9818,2e-05,2.91744]
[1776344608179,44.1,74668.44,0.0,-0.98177,2e-05,2.92182]
[1776344609807,44.1,74671.0,0.0,-0.98173,2e-05,2.92662]
[1776344609935,44.1,74671.0,0.0,-0.98173,2e-05,2.92662]
[1776344610454,44.1,74671.0,0.0,-0.98173,2e-05,2.92662]
[1776344610545,44.1,74670.96,0.0,-0.98174,2e-05,2.92506]
[1776344610689,44.1,74670.96,0.0,-0.98174,2e-05,2.92506]
[1776344613214,44.09,74666.68,0.0,-0.98183,2e-05,2.91238]
[1776344613694,44.09,74666.68,0.0,-0.98183,2e-05,2.91238]
[1776344613935,44.09,74666.68,0.0,-0.98183,2e-05,2.91238]
[1776344618525,44.08,74664.91,0.0,-0.98188,2e-05,2.90575]
[1776344618608,44.08,74659.92,0.0,-0.98197,2e-05,2.89365]
[1776344618688,44.08,74659.92,0.0,-0.98197,2e-05,2.89365]
[1776344619665,44.08,74657.81,0.0,-0.982,2e-05,2.88913]
[1776344619689,44.08,74657.81,0.0,-0.982,2e-05,2.88913]
[1776344620263,44.08,74657.67,0.0,-0.98201,2e-05,2.88816]
[1776344624292,44.07,74651.06,0.0,-0.98213,2e-05,2.87139]
[1776344625291,44.07,74651.06,0.0,-0.98213,2e-05,2.87139]
[1776344625439,44.07,74651.06,0.0,-0.98213,2e-05,2.87139]
[1776344629327,44.06,74646.4,0.0,-0.98222,2e-05,2.85834]
[1776344631341,44.05,74642.28,0.0,-0.98229,2e-05,2.84838]
[1776344633898,44.05,74639.55,0.0,-0.98234,2e-05,2.84142]
[1776344633937,44.05,74639.55,0.0,-0.98234,2e-05,2.84142]
[1776344634598,44.05,74639.55,0.0,-0.98234,2e-05,2.84142]
[1776344634694,44.05,74639.44,0.0,-0.98235,2e-05,2.84061]
[1776344635369,44.04,74637.94,0.0,-0.98237,2e-05,2.83685]
[1776344640404,44.03,74638.34,0.0,-0.98239,2e-05,2.83485]
[1776344641064,44.03,74638.34,0.0,-0.98239,2e-05,2.83485]
[1776344641200,44.03,74638.34,0.0,-0.98239,2e-05,2.83485]
[1776344646446,44.02,74637.89,0.0,-0.98242,2e-05,2.8305]
[1776344647453,44.02,74634.34,0.0,-0.98248,2e-05,2.82244]
[1776344648930,44.02,74632.72,0.0,-0.98251,2e-05,2.81846]
[1776344648935,44.02,74632.72,0.0,-0.98251,2e-05,2.81846]
[1776344649897,44.02,74632.58,0.0,-0.98251,2e-05,2.81762]
[1776344649935,44.02,74632.58,0.0,-0.98251,2e-05,2.81762]
[1776344649994,44.01,74632.58,0.0,-0.98252,2e-05,2.81708]
[1776344656516,44.0,74630.74,0.0,-0.98257,2e-05,2.81]
[1776344661551,43.99,74630.49,0.0,-0.98259,1e-05,2.80686]
[1776344666586,43.99,74631.51,0.0,-0.98259,1e-05,2.80644]
[1776344671621,43.98,74631.95,0.0,-0.98262,1e-05,2.80289]
[1776344673094,43.98,74631.7,0.0,-0.98262,1e-05,2.80186]
[1776344673188,43.98,74631.7,0.0,-0.98262,1e-05,2.80186]
[1776344678671,43.96,74630.34,0.0,-0.98267,1e-05,2.79556]
[1776344679693,43.96,74630.34,0.0,-0.98267,1e-05,2.79556]
[1776344679935,43.96,74630.09,0.0,-0.98268,1e-05,2.79455]
[1776344679790,43.96,74630.09,0.0,-0.98268,1e-05,2.79455]
[1776344685721,43.95,74630.09,0.0,-0.9827,1e-05,2.79168]
[1776344691475,43.95,74630.39,0.0,-0.98271,1e-05,2.79042]
[1776344691691,43.95,74630.39,0.0,-0.98271,1e-05,2.79042]
[1776344696801,43.93,74634.31,0.0,-0.98267,1e-05,2.79529]
[1776344697809,43.93,74638.47,0.0,-0.98261,1e-05,2.80354]
[1776344699653,43.93,74638.47,0.0,-0.98261,1e-05,2.80354]
[1776344699696,43.93,74638.47,0.0,-0.98261,1e-05,2.80354]
[1776344698816,43.93,74646.79,0.0,-0.98249,2e-05,2.82058]
[1776344699823,43.93,74647.58,0.0,-0.98248,2e-05,2.82171]
[1776344702087,43.93,74645.01,0.0,-0.98253,2e-05,2.81575]
[1776344702195,43.93,74645.01,0.0,-0.98253,2e-05,2.81575]
[1776344702238,43.92,74641.24,0.0,-0.98259,2e-05,2.80728]
[1776344704052,43.92,74642.12,0.0,-0.98258,2e-05,2.80862]
[1776344704187,43.92,74642.12,0.0,-0.98258,2e-05,2.80862]
[1776344706874,43.92,74647.95,0.0,-0.98251,2e-05,2.81882]
[1776344710901,43.91,74651.38,0.0,-0.98247,2e-05,2.82394]
[1776344713260,43.91,74651.63,0.0,-0.98247,2e-05,2.82393]
[1776344713442,43.91,74651.63,0.0,-0.98247,2e-05,2.82393]
[1776344714416,43.9,74650.12,0.0,-0.9825,2e-05,2.8202]
[1776344714437,43.9,74650.12,0.0,-0.9825,2e-05,2.8202]
[1776344714537,43.9,74648.58,0.0,-0.98252,2e-05,2.81641]
[1776344719964,43.89,74646.07,0.0,-0.98258,2e-05,2.80798]
[1776344721898,43.89,74645.89,0.0,-0.98259,2e-05,2.80709]
[1776344721935,43.89,74645.89,0.0,-0.98259,2e-05,2.80709]
[1776344727013,43.88,74646.21,0.0,-0.98261,2e-05,2.80471]
[1776344731031,43.87,74648.42,0.0,-0.98259,2e-05,2.80784]
[1776344731193,43.87,74648.42,0.0,-0.98259,2e-05,2.80784]
[1776344731294,43.87,74650.98,0.0,-0.98256,2e-05,2.81079]
[1776344731919,43.87,74650.98,0.0,-0.98256,2e-05,2.81079]
[1776344731937,43.87,74650.98,0.0,-0.98256,2e-05,2.81079]
[1776344732048,43.87,74651.43,0.0,-0.98256,2e-05,2.81122]
[1776344737083,43.86,74651.25,0.0,-0.98258,2e-05,2.80824]
[1776344739625,43.86,74650.22,0.0,-0.9826,2e-05,2.80555]
[1776344739693,43.86,74650.22,0.0,-0.9826,2e-05,2.80555]
[1776344741111,43.86,74645.8,0.0,-0.98268,1e-05,2.79473]
[1776344744037,43.85,74644.52,0.0,-0.9827,1e-05,2.79106]
[1776344744187,43.85,74644.52,0.0,-0.9827,1e-05,2.79106]
[1776344744425,43.85,74644.52,0.0,-0.9827,1e-05,2.79106]
[1776344744438,43.85,74644.52,0.0,-0.9827,1e-05,2.79106]
[1776344744494,43.85,74650.27,0.0,-0.98262,2e-05,2.80266]
[1776344746157,43.85,74652.99,0.0,-0.98259,2e-05,2.80737]
[1776344752199,43.84,74652.74,0.0,-0.98261,2e-05,2.80377]
[1776344755445,43.83,74655.31,0.0,-0.98258,2e-05,2.80816]
[1776344755687,43.83,74655.31,0.0,-0.98258,2e-05,2.80816]
[1776344756251,43.83,74655.31,0.0,-0.98259,2e-05,2.80765]
[1776344756440,43.83,74655.31,0.0,-0.98259,2e-05,2.80765]
[1776344756519,43.83,74655.13,0.0,-0.98259,2e-05,2.80676]
[1776344762255,43.82,74655.11,0.0,-0.98261,2e-05,2.80417]
[1776344762435,43.82,74655.11,0.0,-0.98261,2e-05,2.80417]
[1776344768312,43.81,74653.26,0.0,-0.98266,1e-05,2.79682]
[1776344772342,43.8,74659.94,0.0,-0.98258,2e-05,2.80895]
[1776344773346,43.8,74675.39,0.0,-0.98235,2e-05,2.84121]
[1776344774353,43.8,74677.16,0.0,-0.98232,2e-05,2.84442]
[1776344775311,43.8,74677.16,0.0,-0.98232,2e-05,2.84442]
[1776344775437,43.8,74677.16,0.0,-0.98232,2e-05,2.84442]
[1776344775936,43.8,74676.97,0.0,-0.98233,2e-05,2.84345]
[1776344776194,43.8,74676.97,0.0,-0.98233,2e-05,2.84345]
[1776344776367,43.79,74676.5,0.0,-0.98234,2e-05,2.84188]
[1776344781401,43.78,74676.28,0.0,-0.98237,2e-05,2.83865]
[1776344783482,43.78,74676.97,0.0,-0.98236,2e-05,2.83957]
[1776344783689,43.78,74676.97,0.0,-0.98236,2e-05,2.83957]
[1776344789458,43.77,74677.13,0.0,-0.98239,2e-05,2.83609]
[1776344795500,43.76,74677.8,0.0,-0.98241,2e-05,2.83233]
[1776344797127,43.76,74678.71,0.0,-0.9824,2e-05,2.83373]
[1776344797189,43.76,74678.71,0.0,-0.9824,2e-05,2.83373]
[1776344797748,43.76,74678.71,0.0,-0.9824,2e-05,2.83373]
[1776344797941,43.75,74679.65,0.0,-0.98239,2e-05,2.8352]
[1776344798638,43.75,74679.65,0.0,-0.98239,2e-05,2.8352]
[1776344798671,43.75,74681.52,0.0,-0.98237,2e-05,2.83864]
[1776344801543,43.75,74685.37,0.0,-0.98232,2e-05,2.84521]
[1776344802598,43.75,74685.37,0.0,-0.98232,2e-05,2.84521]
[1776344802691,43.75,74688.89,0.0,-0.98227,2e-05,2.85218]
[1776344803557,43.74,74692.41,0.0,-0.98222,2e-05,2.85915]
[1776344805571,43.74,74700.11,0.0,-0.98211,2e-05,2.87451]
[1776344807591,43.74,74702.88,0.0,-0.98208,2e-05,2.87925]
[1776344812625,43.72,74699.9,0.0,-0.98214,2e-05,2.86978]
[1776344813032,43.72,74699.9,0.0,-0.98214,2e-05,2.86978]
[1776344813192,43.72,74699.9,0.0,-0.98214,2e-05,2.86978]
[1776344813643,43.72,74699.9,0.0,-0.98214,2e-05,2.86978]
[1776344813693,43.72,74699.9,0.0,-0.98214,2e-05,2.86978]
[1776344813793,43.72,74698.73,0.0,-0.98217,2e-05,2.86667]
[1776344819677,43.71,74702.36,0.0,-0.98214,2e-05,2.87096]
[1776344820078,43.71,74702.36,0.0,-0.98214,2e-05,2.87096]
[1776344820187,43.71,74702.36,0.0,-0.98214,2e-05,2.87096]
[1776344823518,43.7,74703.96,0.0,-0.98212,2e-05,2.87262]
[1776344823705,43.7,74703.96,0.0,-0.98212,2e-05,2.87262]
[1776344823807,43.7,74703.8,0.0,-0.98213,2e-05,2.87168]
[1776344827356,43.7,74704.9,0.0,-0.98213,2e-05,2.87227]
[1776344827437,43.7,74704.9,0.0,-0.98213,2e-05,2.87227]
[1776344832768,43.68,74705.7,0.0,-0.98214,2e-05,2.87043]
[1776344834600,43.68,74706.94,0.0,-0.98213,2e-05,2.87252]
[1776344834694,43.68,74706.94,0.0,-0.98213,2e-05,2.87252]
[1776344835478,43.68,74708.38,0.0,-0.9821,2e-05,2.87612]
[1776344835693,43.68,74708.38,0.0,-0.9821,2e-05,2.87612]
[1776344835789,43.69,74709.23,0.0,-0.98208,2e-05,2.87844]
[1776344837805,43.69,74713.43,0.0,-0.98201,2e-05,2.88848]
[1776344842838,43.7,74718.53,0.0,-0.98191,2e-05,2.90183]
[1776344843402,43.7,74718.53,0.0,-0.98191,2e-05,2.90183]
[1776344843434,43.7,74718.53,0.0,-0.98191,2e-05,2.90183]
[1776344847873,43.71,74724.3,0.0,-0.98181,2e-05,2.91691]
[1776344848880,43.71,74728.84,0.0,-0.98173,2e-05,2.92721]
[1776344850884,43.71,74728.84,0.0,-0.98173,2e-05,2.92721]
[1776344850942,43.71,74731.86,0.0,-0.98168,2e-05,2.93419]
[1776344853202,43.72,74734.32,0.0,-0.98163,2e-05,2.94156]
[1776344853370,43.72,74734.32,0.0,-0.98163,2e-05,2.94156]
[1776344853386,43.72,74737.47,0.0,-0.98157,2e-05,2.94882]
[1776344853915,43.72,74746.16,0.0,-0.98143,2e-05,2.96829]
[1776344855660,43.72,74746.16,0.0,-0.98143,2e-05,2.96829]
[1776344855689,43.72,74746.16,0.0,-0.98143,2e-05,2.96829]
[1776344855717,43.73,74748.37,0.0,-0.9814,2e-05,2.97348]
[1776344858949,43.73,74754.92,0.0,-0.98128,2e-05,2.98914]
[1776344861236,43.73,74756.25,0.0,-0.98126,2e-05,2.99236]
[1776344861438,43.73,74756.25,0.0,-0.98126,2e-05,2.99236]
[1776344861473,43.73,74757.94,0.0,-0.98123,2e-05,2.99638]
[1776344864694,43.73,74760.28,0.0,-0.98119,2e-05,3.0021]
[1776344867006,43.74,74764.76,0.0,-0.98111,2e-05,3.01307]
[1776344868581,43.74,74764.76,0.0,-0.98111,2e-05,3.01307]
[1776344868691,43.74,74764.76,0.0,-0.98111,2e-05,3.01307]
[1776344868792,43.74,74765.91,0.0,-0.98109,2e-05,3.01586]
[1776344870690,43.74,74765.54,0.0,-0.98109,2e-05,3.01526]
[1776344870938,43.74,74765.65,0.0,-0.98109,2e-05,3.01573]
[1776344874059,43.74,74766.6,0.0,-0.98107,2e-05,3.01808]
[1776344875066,43.74,74760.71,0.0,-0.98116,2e-05,3.00585]
[1776344877617,43.74,74759.21,0.0,-0.98118,2e-05,3.00275]
[1776344883122,43.75,74759.52,0.0,-0.98117,2e-05,3.0052]
[1776344885136,43.75,74754.04,0.0,-0.98125,2e-05,2.99353]
[1776344886143,43.75,74749.71,0.0,-0.98132,2e-05,2.9842]
[1776344888036,43.75,74749.35,0.0,-0.98132,2e-05,2.98369]
[1776344888196,43.75,74749.35,0.0,-0.98132,2e-05,2.98369]
[1776344888254,43.75,74749.48,0.0,-0.98132,2e-05,2.98427]
[1776344888988,43.75,74749.48,0.0,-0.98132,2e-05,2.98427]
[1776344889193,43.75,74749.48,0.0,-0.98132,2e-05,2.98427]
[1776344895206,43.76,74750.09,0.0,-0.98129,2e-05,2.98765]
[1776344899246,43.76,74750.56,0.0,-0.98128,2e-05,2.98954]
[1776344899435,43.76,74750.56,0.0,-0.98128,2e-05,2.98954]
[1776344899456,43.76,74750.06,0.0,-0.98128,2e-05,2.98871]
[1776344900097,43.76,74750.06,0.0,-0.98128,2e-05,2.98871]
[1776344900196,43.76,74750.06,0.0,-0.98128,2e-05,2.98871]
[1776344905276,43.77,74749.75,0.0,-0.98128,2e-05,2.9897]
[1776344910311,43.77,74749.66,0.0,-0.98127,2e-05,2.99086]
[1776344915888,43.78,74749.21,0.0,-0.98128,2e-05,2.98892]
[1776344915938,43.78,74749.21,0.0,-0.98128,2e-05,2.98892]
[1776344915944,43.78,74748.64,0.0,-0.98128,2e-05,2.9882]
[1776344916547,43.78,74748.64,0.0,-0.98128,2e-05,2.9882]
[1776344916688,43.78,74748.64,0.0,-0.98128,2e-05,2.9882]
[1776344923402,43.78,74750.61,0.0,-0.98124,2e-05,2.99441]
[1776344926423,43.79,74757.3,0.0,-0.98113,2e-05,3.01004]
[1776344927128,43.79,74757.3,0.0,-0.98113,2e-05,3.01004]
[1776344927187,43.79,74757.3,0.0,-0.98113,2e-05,3.01004]
[1776344927959,43.79,74757.3,0.0,-0.98113,2e-05,3.01004]
[1776344927430,43.79,74760.76,0.0,-0.98107,2e-05,3.01798]
[1776344928190,43.79,74760.76,0.0,-0.98107,2e-05,3.01798]
[1776344933472,43.79,74763.39,0.0,-0.98102,2e-05,3.02513]
[1776344934282,43.79,74763.39,0.0,-0.98102,2e-05,3.02513]
[1776344934437,43.79,74763.39,0.0,-0.98102,2e-05,3.02513]
[1776344934806,43.79,74763.39,0.0,-0.98102,2e-05,3.02513]
[1776344934935,43.79,74763.39,0.0,-0.98102,2e-05,3.02513]
[1776344934869,43.79,74762.98,0.0,-0.98102,2e-05,3.02442]
[1776344940521,43.8,74763.29,0.0,-0.98101,2e-05,3.02634]
[1776344942535,43.8,74757.94,0.0,-0.98109,2e-05,3.01481]
[1776344943156,43.8,74757.94,0.0,-0.98109,2e-05,3.01481]
[1776344943186,43.8,74757.94,0.0,-0.98109,2e-05,3.01481]
[1776344943798,43.8,74757.94,0.0,-0.98109,2e-05,3.01481]
[1776344943937,43.8,74757.94,0.0,-0.98109,2e-05,3.01481]
[1776344943897,43.8,74754.67,0.0,-0.98114,2e-05,3.00774]
[1776344948473,43.8,74752.51,0.0,-0.98117,2e-05,3.00385]
[1776344948688,43.8,74752.51,0.0,-0.98117,2e-05,3.00385]
[1776344948725,43.8,74749.43,0.0,-0.98122,2e-05,2.99725]
[1776344949049,43.8,74749.43,0.0,-0.98122,2e-05,2.99725]
[1776344949190,43.8,74749.43,0.0,-0.98122,2e-05,2.99725]
[1776344952605,43.81,74754.77,0.0,-0.98113,2e-05,3.01008]
[1776344953268,43.81,74754.77,0.0,-0.98113,2e-05,3.01008]
[1776344953436,43.81,74754.77,0.0,-0.98113,2e-05,3.01008]
[1776344953757,43.81,74754.77,0.0,-0.98113,2e-05,3.01008]
[1776344953936,43.81,74754.77,0.0,-0.98113,2e-05,3.01008]
[1776344953795,43.81,74757.06,0.0,-0.98109,2e-05,3.01541]
[1776344959654,43.81,74758.31,0.0,-0.98106,2e-05,3.01949]
[1776344960252,43.81,74758.31,0.0,-0.98106,2e-05,3.01949]
[1776344960437,43.81,74758.31,0.0,-0.98106,2e-05,3.01949]
[1776344960691,43.81,74758.31,0.0,-0.98106,2e-05,3.01949]
[1776344960936,43.81,74758.31,0.0,-0.98106,2e-05,3.01949]
[1776344960789,43.81,74759.19,0.0,-0.98104,2e-05,3.02166]
[1776344961668,43.81,74762.16,0.0,-0.98099,2e-05,3.0285]
[1776344966703,43.82,74763.6,0.0,-0.98096,2e-05,3.03267]
[1776344971738,43.82,74759.32,0.0,-0.98104,2e-05,3.02202]
[1776344972559,43.82,74759.32,0.0,-0.98104,2e-05,3.02202]
[1776344972686,43.82,74759.32,0.0,-0.98104,2e-05,3.02202]
[1776344972999,43.82,74759.32,0.0,-0.98104,2e-05,3.02202]
[1776344972744,43.82,74758.04,0.0,-0.98106,2e-05,3.01937]
[1776344973190,43.82,74758.04,0.0,-0.98106,2e-05,3.01937]
[1776344978787,43.82,74756.39,0.0,-0.98107,2e-05,3.01696]
[1776344979613,43.82,74756.39,0.0,-0.98107,2e-05,3.01696]
[1776344979692,43.82,74756.39,0.0,-0.98107,2e-05,3.01696]
[1776344979836,43.82,74756.39,0.0,-0.98107,2e-05,3.01696]
[1776344979935,43.82,74756.39,0.0,-0.98107,2e-05,3.01696]
[1776344979877,43.82,74756.43,0.0,-0.98107,2e-05,3.01727]
[1776344985836,43.83,74757.41,0.0,-0.98104,2e-05,3.02073]
[1776344987850,43.83,74761.54,0.0,-0.98097,2e-05,3.03037]
[1776344988849,43.83,74761.54,0.0,-0.98097,2e-05,3.03037]
[1776344988937,43.83,74761.54,0.0,-0.98097,2e-05,3.03037]
[1776344988857,43.83,74763.8,0.0,-0.98094,2e-05,3.03562]
[1776344989473,43.83,74763.8,0.0,-0.98094,2e-05,3.03562]
[1776344989700,43.83,74763.8,0.0,-0.98094,2e-05,3.03562]
[1776344994899,43.83,74762.3,0.0,-0.98095,2e-05,3.03337]
[1776344999934,43.84,74762.23,0.0,-0.98095,2e-05,3.03416]
[1776345004189,43.84,74761.85,0.0,-0.98095,2e-05,3.03406]
[1776345004436,43.84,74761.85,0.0,-0.98095,2e-05,3.03406]
[1776345004623,43.84,74761.85,0.0,-0.98095,2e-05,3.03406]
[1776345004689,43.84,74761.85,0.0,-0.98095,2e-05,3.03406]
[1776345004969,43.84,74762.28,0.0,-0.98094,2e-05,3.03521]
[1776345008997,43.84,74759.16,0.0,-0.98098,2e-05,3.029]
[1776345010007,43.84,74755.66,0.0,-0.98104,2e-05,3.02138]
[1776345010148,43.84,74755.66,0.0,-0.98104,2e-05,3.02138]
[1776345010198,43.84,74755.66,0.0,-0.98104,2e-05,3.02138]
[1776345010699,43.84,74755.66,0.0,-0.98104,2e-05,3.02138]
[1776345010937,43.84,74755.66,0.0,-0.98104,2e-05,3.02138]
[1776345011011,43.84,74753.99,0.0,-0.98107,2e-05,3.01786]
[1776345012018,43.85,74750.73,0.0,-0.98112,2e-05,3.01081]
[1776345013026,43.85,74744.84,0.0,-0.98121,2e-05,2.99794]
[1776345014033,43.85,74741.1,0.0,-0.98127,2e-05,2.98988]
[1776345014499,43.85,74741.1,0.0,-0.98127,2e-05,2.98988]
[1776345014689,43.85,74741.1,0.0,-0.98127,2e-05,2.98988]
[1776345014879,43.85,74741.1,0.0,-0.98127,2e-05,2.98988]
[1776345014939,43.85,74741.1,0.0,-0.98127,2e-05,2.98988]
[1776345015040,43.85,74737.03,0.0,-0.98133,2e-05,2.98114]
[1776345017054,43.85,74734.42,0.0,-0.98137,2e-05,2.97592]
[1776345022714,43.85,74737.05,0.0,-0.98132,2e-05,2.98316]
[1776345022937,43.85,74737.05,0.0,-0.98132,2e-05,2.98316]
[1776345022997,43.85,74738.27,0.0,-0.98129,2e-05,2.98614]
[1776345023101,43.85,74738.27,0.0,-0.98129,2e-05,2.98614]
[1776345023194,43.85,74738.27,0.0,-0.98129,2e-05,2.98614]
[1776345029139,43.86,74740.29,0.0,-0.98125,2e-05,2.9925]
[1776345031015,43.86,74740.29,0.0,-0.98125,2e-05,2.9925]
[1776345031039,43.86,74740.56,0.0,-0.98125,2e-05,2.99134]
[1776345031193,43.86,74740.56,0.0,-0.98125,2e-05,2.99134]
[1776345031504,43.86,74740.56,0.0,-0.98125,2e-05,2.99134]
[1776345031689,43.86,74740.56,0.0,-0.98125,2e-05,2.99134]
[1776345031788,43.86,74742.41,0.0,-0.98122,2e-05,2.99571]
[1776345032162,43.86,74746.06,0.0,-0.98116,2e-05,3.0038]
[1776345033689,43.86,74746.06,0.0,-0.98116,2e-05,3.0038]
[1776345033779,43.86,74751.38,0.0,-0.98107,2e-05,3.01614]
[1776345034553,43.86,74751.38,0.0,-0.98107,2e-05,3.01614]
[1776345034690,43.86,74751.38,0.0,-0.98107,2e-05,3.01614]
[1776345034897,43.86,74751.38,0.0,-0.98107,2e-05,3.01614]
[1776345034936,43.86,74751.38,0.0,-0.98107,2e-05,3.01614]
[1776345034998,43.87,74754.12,0.0,-0.98103,2e-05,3.02247]
[1776345040217,43.87,74753.49,0.0,-0.98103,2e-05,3.02233]
[1776345042232,43.87,74757.22,0.0,-0.98097,2e-05,3.03108]
[1776345043239,43.87,74759.96,0.0,-0.98092,2e-05,3.03741]
[1776345044180,43.87,74759.96,0.0,-0.98092,2e-05,3.03741]
[1776345044191,43.87,74759.96,0.0,-0.98092,2e-05,3.03741]
[1776345044615,43.87,74759.96,0.0,-0.98092,2e-05,3.03741]
[1776345044694,43.87,74759.96,0.0,-0.98092,2e-05,3.03741]
[1776345044774,43.87,74759.43,0.0,-0.98093,2e-05,3.03641]
[1776345051295,43.88,74759.67,0.0,-0.98091,2e-05,3.03823]
[1776345053651,43.88,74759.25,0.0,-0.98092,2e-05,3.03746]
[1776345053689,43.88,74759.25,0.0,-0.98092,2e-05,3.03746]
[1776345054003,43.88,74759.25,0.0,-0.98092,2e-05,3.03746]
[1776345054040,43.88,74759.21,0.0,-0.98092,2e-05,3.03755]
[1776345054189,43.88,74759.21,0.0,-0.98092,2e-05,3.03755]
[1776345059351,43.88,74757.91,0.0,-0.98093,2e-05,3.03572]
[1776345061733,43.88,74757.84,0.0,-0.98093,2e-05,3.03575]
[1776345061937,43.88,74757.84,0.0,-0.98093,2e-05,3.03575]
[1776345062036,43.88,74755.19,0.0,-0.98097,2e-05,3.03001]
[1776345062211,43.88,74755.19,0.0,-0.98097,2e-05,3.03001]
[1776345062436,43.88,74755.19,0.0,-0.98097,2e-05,3.03001]
[1776345068414,43.89,74752.58,0.0,-0.981,2e-05,3.02558]
[1776345073449,43.89,74752.97,0.0,-0.98099,2e-05,3.02745]
[1776345078485,43.89,74754.73,0.0,-0.98096,2e-05,3.03236]
[1776345079875,43.89,74754.73,0.0,-0.98096,2e-05,3.03236]
[1776345079939,43.89,74754.73,0.0,-0.98096,2e-05,3.03236]
[1776345080040,43.89,74756.71,0.0,-0.98092,2e-05,3.03698]
[1776345080428,43.89,74756.71,0.0,-0.98092,2e-05,3.03698]
[1776345080436,43.89,74756.71,0.0,-0.98092,2e-05,3.03698]
[1776345080499,43.89,74760.23,0.0,-0.98086,2e-05,3.04505]
[1776345084920,43.9,74760.19,0.0,-0.98086,2e-05,3.04545]
[1776345084935,43.9,74760.19,0.0,-0.98086,2e-05,3.04545]
[1776345085022,43.9,74762.33,0.0,-0.98082,2e-05,3.05042]
[1776345085246,43.9,74762.33,0.0,-0.98082,2e-05,3.05042]
[1776345085435,43.9,74762.33,0.0,-0.98082,2e-05,3.05042]
[1776345088165,43.9,74758.07,0.0,-0.98089,2e-05,3.04135]
[1776345088207,43.9,74758.07,0.0,-0.98089,2e-05,3.04135]
[1776345092119,43.9,74758.09,0.0,-0.98089,2e-05,3.04193]
[1776345092190,43.9,74759.95,0.0,-0.98087,2e-05,3.04423]
[1776345092349,43.9,74759.95,0.0,-0.98087,2e-05,3.04423]
[1776345092439,43.9,74759.95,0.0,-0.98087,2e-05,3.04423]
[1776345092583,43.9,74761.06,0.0,-0.98085,2e-05,3.04688]
[1776345097617,43.9,74760.16,0.0,-0.98086,2e-05,3.04569]
[1776345099468,43.9,74760.95,0.0,-0.98084,2e-05,3.04762]
[1776345099612,43.9,74760.95,0.0,-0.98084,2e-05,3.04762]
[1776345099780,43.9,74760.95,0.0,-0.98084,2e-05,3.04762]
[1776345099936,43.9,74760.95,0.0,-0.98084,2e-05,3.04762]
[1776345100034,43.91,74763.17,0.0,-0.9808,2e-05,3.05277]
[1776345104227,43.91,74765.07,0.0,-0.98077,2e-05,3.05763]
[1776345104440,43.91,74765.07,0.0,-0.98077,2e-05,3.05763]
[1776345104440,43.91,74765.07,0.0,-0.98077,2e-05,3.05763]
[1776345104694,43.91,74765.07,0.0,-0.98077,2e-05,3.05763]
[1776345104765,43.91,74763.52,0.0,-0.98079,2e-05,3.0543]
[1776345109701,43.91,74761.14,0.0,-0.98083,2e-05,3.04973]
[1776345113342,43.91,74761.01,0.0,-0.98082,2e-05,3.04991]
[1776345113440,43.91,74761.01,0.0,-0.98082,2e-05,3.04991]
[1776345113671,43.91,74761.01,0.0,-0.98082,2e-05,3.04991]
[1776345113690,43.91,74761.01,0.0,-0.98082,2e-05,3.04991]
[1776345113729,43.91,74760.66,0.0,-0.98083,2e-05,3.04928]
[1776345118765,43.91,74762.23,0.0,-0.9808,2e-05,3.05357]
[1776345123800,43.92,74763.02,0.0,-0.98078,2e-05,3.05608]
[1776345126182,43.92,74763.65,0.0,-0.98077,2e-05,3.05778]
[1776345126436,43.92,74763.65,0.0,-0.98077,2e-05,3.05778]
[1776345126655,43.92,74763.65,0.0,-0.98077,2e-05,3.05778]
[1776345126687,43.92,74763.65,0.0,-0.98077,2e-05,3.05778]
[1776345126821,43.92,74763.67,0.0,-0.98077,2e-05,3.05796]
[1776345131856,43.92,74764.26,0.0,-0.98075,2e-05,3.06]
[1776345132403,43.92,74764.26,0.0,-0.98075,2e-05,3.06]
[1776345132436,43.92,74764.26,0.0,-0.98075,2e-05,3.06]
[1776345132914,43.92,74764.26,0.0,-0.98075,2e-05,3.06]
[1776345132935,43.92,74764.26,0.0,-0.98075,2e-05,3.06]
[1776345132944,43.92,74767.07,0.0,-0.9807,2e-05,3.06646]
[1776345133870,43.92,74774.0,0.0,-0.98059,2e-05,3.08224]
[1776345134877,43.92,74775.82,0.0,-0.98056,2e-05,3.08646]
[1776345138904,43.92,74778.58,0.0,-0.98051,2e-05,3.09309]
[1776345139912,43.92,74784.34,0.0,-0.98041,2e-05,3.10626]
[1776345141145,43.92,74784.34,0.0,-0.98041,2e-05,3.10626]
[1776345141189,43.92,74784.74,0.0,-0.98041,2e-05,3.10723]
[1776345141543,43.92,74784.74,0.0,-0.98041,2e-05,3.10723]
[1776345141702,43.92,74784.74,0.0,-0.98041,2e-05,3.10723]
[1776345141926,43.92,74784.95,0.0,-0.9804,2e-05,3.10777]
[1776345145954,43.92,74790.18,0.0,-0.98031,2e-05,3.11992]
[1776345146962,43.92,74792.41,0.0,-0.98028,2e-05,3.12505]
[1776345147431,43.92,74792.41,0.0,-0.98028,2e-05,3.12505]
[1776345147690,43.92,74792.41,0.0,-0.98028,2e-05,3.12505]
[1776345148011,43.92,74792.41,0.0,-0.98028,2e-05,3.12505]
[1776345148040,43.93,74794.21,0.0,-0.98025,2e-05,3.12919]
[1776345148196,43.93,74794.21,0.0,-0.98025,2e-05,3.12919]
[1776345148976,43.93,74792.05,0.0,-0.98028,2e-05,3.12427]
[1776345152568,43.93,74791.16,0.0,-0.98031,2e-05,3.12023]
[1776345152695,43.93,74791.16,0.0,-0.98031,2e-05,3.12023]
[1776345156025,43.93,74786.11,0.0,-0.98039,2e-05,3.10883]
[1776345156512,43.93,74786.11,0.0,-0.98039,2e-05,3.10883]
[1776345156687,43.93,74786.11,0.0,-0.98039,2e-05,3.10883]
[1776345157032,43.93,74782.63,0.0,-0.98045,2e-05,3.10096]
[1776345157212,43.93,74782.63,0.0,-0.98045,2e-05,3.10096]
[1776345157445,43.93,74782.63,0.0,-0.98045,2e-05,3.10096]
[1776345163075,43.93,74781.93,0.0,-0.98046,2e-05,3.09975]
[1776345166065,43.93,74781.97,0.0,-0.98046,2e-05,3.09996]
[1776345166190,43.93,74781.97,0.0,-0.98046,2e-05,3.09996]
[1776345166162,43.93,74781.86,0.0,-0.98046,2e-05,3.09977]
[1776345166732,43.93,74781.86,0.0,-0.98046,2e-05,3.09977]
[1776345166941,43.93,74781.86,0.0,-0.98046,2e-05,3.09977]
[1776345167103,43.93,74781.87,0.0,-0.98046,2e-05,3.09986]
[1776345172138,43.93,74781.52,0.0,-0.98046,2e-05,3.09937]
[1776345172284,43.93,74781.52,0.0,-0.98046,2e-05,3.09937]
[1776345172434,43.93,74781.52,0.0,-0.98046,2e-05,3.09937]
[1776345172829,43.93,74781.52,0.0,-0.98046,2e-05,3.09937]
[1776345172935,43.93,74781.52,0.0,-0.98046,2e-05,3.09937]
[1776345173145,43.93,74780.75,0.0,-0.98047,2e-05,3.09768]
[1776345177271,43.93,74780.89,0.0,-0.98047,2e-05,3.09827]
[1776345177382,43.93,74780.89,0.0,-0.98047,2e-05,3.09827]
[1776345177440,43.93,74780.89,0.0,-0.98047,2e-05,3.09827]
[1776345183217,43.93,74781.78,0.0,-0.98045,2e-05,3.10069]
[1776345183510,43.93,74781.78,0.0,-0.98045,2e-05,3.10069]
[1776345183688,43.93,74781.78,0.0,-0.98045,2e-05,3.10069]
[1776345188055,43.93,74781.86,0.0,-0.98045,2e-05,3.10108]
[1776345188194,43.93,74781.86,0.0,-0.98045,2e-05,3.10108]
[1776345194199,43.93,74782.86,0.0,-0.98043,2e-05,3.10384]
[1776345194435,43.93,74782.78,0.0,-0.98043,2e-05,3.10373]
[1776345200336,43.94,74783.25,0.0,-0.98042,2e-05,3.10531]
[1776345205898,43.94,74782.51,0.0,-0.98043,2e-05,3.10391]
[1776345205935,43.94,74782.51,0.0,-0.98043,2e-05,3.10391]
[1776345208393,43.94,74785.39,0.0,-0.98038,2e-05,3.11072]
[1776345212294,43.94,74785.38,0.0,-0.98038,2e-05,3.11081]
[1776345212439,43.94,74785.38,0.0,-0.98038,2e-05,3.11081]
[1776345212498,43.94,74788.43,0.0,-0.98034,2e-05,3.1158]
[1776345213428,43.94,74790.39,0.0,-0.98031,2e-05,3.12031]
[1776345218464,43.94,74790.17,0.0,-0.98031,2e-05,3.11998]
[1776345224258,43.94,74790.05,0.0,-0.98031,2e-05,3.11983]
[1776345224438,43.94,74789.6,0.0,-0.98032,2e-05,3.11883]
[1776345229540,43.94,74790.68,0.0,-0.9803,2e-05,3.12146]
[1776345232702,43.94,74790.66,0.0,-0.9803,2e-05,3.12145]
[1776345232935,43.94,74790.66,0.0,-0.9803,2e-05,3.12145]
[1776345233008,43.94,74794.46,0.0,-0.98023,2e-05,3.13016]
[1776345234512,43.94,74795.36,0.0,-0.98022,2e-05,3.13222]
[1776345234692,43.94,74795.36,0.0,-0.98022,2e-05,3.13222]
[1776345234728,43.94,74795.62,0.0,-0.98021,2e-05,3.13282]
[1776345236590,43.94,74797.29,0.0,-0.98019,2e-05,3.13665]
[1776345238177,43.94,74797.29,0.0,-0.98019,2e-05,3.13665]
[1776345238192,43.94,74797.29,0.0,-0.98019,2e-05,3.13665]
[1776345238206,43.94,74799.3,0.0,-0.98015,2e-05,3.14125]
[1776345238604,43.94,74802.36,0.0,-0.9801,2e-05,3.14826]
[1776345240618,43.94,74804.34,0.0,-0.98007,2e-05,3.15276]
[1776345242632,43.94,74812.78,0.0,-0.97993,2e-05,3.17188]
[1776345243654,43.94,74815.82,0.0,-0.97988,2e-05,3.17885]
[1776345244659,43.94,74821.37,0.0,-0.97978,2e-05,3.19164]
[1776345245667,43.94,74823.73,0.0,-0.97974,2e-05,3.19702]
[1776345246674,43.94,74827.98,0.0,-0.97967,2e-05,3.20681]
[1776345248688,43.94,74831.17,0.0,-0.97962,2e-05,3.214]
[1776345249694,43.94,74837.13,0.0,-0.97952,2e-05,3.22779]
[1776345251941,43.94,74837.74,0.0,-0.97951,2e-05,3.22907]
[1776345252192,43.94,74837.74,0.0,-0.97951,2e-05,3.22907]
[1776345252716,43.93,74840.02,0.0,-0.97947,2e-05,3.23409]
[1776345253723,43.93,74837.58,0.0,-0.97952,2e-05,3.22821]
[1776345255305,43.93,74837.58,0.0,-0.97952,2e-05,3.22821]
[1776345255436,43.93,74836.91,0.0,-0.97953,2e-05,3.22648]
[1776345256234,43.93,74836.91,0.0,-0.97953,2e-05,3.22648]
[1776345257751,43.93,74842.8,0.0,-0.97943,2e-05,3.23983]
[1776345258709,43.93,74842.8,0.0,-0.97943,2e-05,3.23983]
[1776345258940,43.93,74842.8,0.0,-0.97943,2e-05,3.23983]
[1776345259040,43.93,74848.12,0.0,-0.97934,2e-05,3.25216]
[1776345259765,43.93,74852.2,0.0,-0.97927,2e-05,3.26158]
[1776345262786,43.93,74849.21,0.0,-0.97933,2e-05,3.2539]
[1776345264664,43.93,74850.05,0.0,-0.97931,2e-05,3.25568]
[1776345264690,43.93,74850.05,0.0,-0.97931,2e-05,3.25568]
[1776345269835,43.92,74848.66,0.0,-0.97935,2e-05,3.25118]
[1776345271761,43.92,74848.63,0.0,-0.97935,2e-05,3.25091]
[1776345271935,43.92,74848.63,0.0,-0.97935,2e-05,3.25091]
[1776345274870,43.92,74844.5,0.0,-0.97944,2e-05,3.23829]
[1776345275856,43.92,74844.5,0.0,-0.97944,2e-05,3.23829]
[1776345275935,43.92,74844.5,0.0,-0.97944,2e-05,3.23829]
[1776345281920,43.92,74842.48,0.0,-0.97948,2e-05,3.23237]
[1776345283230,43.92,74842.48,0.0,-0.97948,2e-05,3.23237]
[1776345283435,43.92,74842.51,0.0,-0.97948,2e-05,3.23228]
[1776345287962,43.91,74844.65,0.0,-0.97945,2e-05,3.23648]
[1776345292075,43.91,74844.49,0.0,-0.97946,2e-05,3.23562]
[1776345292192,43.91,74844.49,0.0,-0.97946,2e-05,3.23562]
[1776345293939,43.91,74842.03,0.0,-0.9795,2e-05,3.22954]
[1776345294187,43.91,74842.03,0.0,-0.9795,2e-05,3.22954]
[1776345294288,43.91,74835.77,0.0,-0.97961,2e-05,3.21474]
[1776345296033,43.91,74834.34,0.0,-0.97964,2e-05,3.21116]
[1776345297040,43.91,74837.42,0.0,-0.97959,2e-05,3.21824]
[1776345298221,43.91,74837.42,0.0,-0.97959,2e-05,3.21824]
[1776345298435,43.91,74838.6,0.0,-0.97957,2e-05,3.22087]
[1776345301017,43.91,74838.04,0.0,-0.97958,2e-05,3.21929]
[1776345301203,43.91,74838.04,0.0,-0.97958,2e-05,3.21929]
[1776345301230,43.91,74840.45,0.0,-0.97954,2e-05,3.22479]
[1776345302076,43.91,74844.61,0.0,-0.97947,2e-05,3.2344]
[1776345303083,43.91,74842.02,0.0,-0.97951,2e-05,3.22817]
[1776345303927,43.91,74842.02,0.0,-0.97951,2e-05,3.22817]
[1776345303934,43.91,74842.02,0.0,-0.97951,2e-05,3.22817]
[1776345304090,43.91,74839.36,0.0,-0.97956,2e-05,3.2218]
[1776345308931,43.91,74837.93,0.0,-0.97959,2e-05,3.21789]
[1776345308937,43.91,74837.93,0.0,-0.97959,2e-05,3.21789]
[1776345314160,43.9,74837.21,0.0,-0.97961,2e-05,3.21541]
[1776345315167,43.9,74839.76,0.0,-0.97957,2e-05,3.22124]
[1776345315418,43.9,74839.76,0.0,-0.97957,2e-05,3.22124]
[1776345315440,43.9,74839.76,0.0,-0.97957,2e-05,3.22124]
[1776345318188,43.9,74846.6,0.0,-0.97945,2e-05,3.23682]
[1776345319075,43.9,74846.6,0.0,-0.97945,2e-05,3.23682]
[1776345319187,43.9,74846.6,0.0,-0.97945,2e-05,3.23682]
[1776345319195,43.9,74849.02,0.0,-0.97942,2e-05,3.24079]
[1776345320202,43.89,74847.18,0.0,-0.97946,2e-05,3.23629]
[1776345321208,43.89,74842.68,0.0,-0.97953,2e-05,3.22557]
[1776345322216,43.89,74837.88,0.0,-0.97962,2e-05,3.21419]
[1776345323255,43.89,74837.88,0.0,-0.97962,2e-05,3.21419]
[1776345323438,43.89,74836.57,0.0,-0.97964,2e-05,3.211]
[1776345324230,43.89,74833.66,0.0,-0.97969,2e-05,3.20409]
[1776345325237,43.89,74830.91,0.0,-0.97974,2e-05,3.19757]
[1776345330271,43.89,74830.42,0.0,-0.97975,2e-05,3.19593]
[1776345335309,43.89,74829.73,0.0,-0.97978,2e-05,3.19175]
[1776345335697,43.89,74829.73,0.0,-0.97978,2e-05,3.19175]
[1776345338337,43.89,74832.12,0.0,-0.97974,2e-05,3.19704]
[1776345339344,43.89,74830.17,0.0,-0.97978,2e-05,3.19242]
[1776345339690,43.89,74830.17,0.0,-0.97978,2e-05,3.19242]
[1776345343378,43.89,74832.46,0.0,-0.97974,2e-05,3.19739]
[1776345344385,43.89,74839.27,0.0,-0.97962,2e-05,3.21318]
[1776345345122,43.89,74839.27,0.0,-0.97962,2e-05,3.21318]
[1776345345196,43.89,74839.27,0.0,-0.97962,2e-05,3.21318]
[1776345345397,43.89,74842.26,0.0,-0.97957,2e-05,3.22007]
[1776345346406,43.89,74842.76,0.0,-0.97956,2e-05,3.22112]
[1776345351439,43.88,74838.55,0.0,-0.97964,2e-05,3.21045]
[1776345352446,43.88,74836.28,0.0,-0.97968,2e-05,3.20504]
[1776345357481,43.88,74834.18,0.0,-0.97972,2e-05,3.1996]
[1776345362516,43.88,74835.02,0.0,-0.97971,2e-05,3.20103]
[1776345364530,43.88,74837.83,0.0,-0.97967,2e-05,3.20736]
[1776345367695,43.88,74837.28,0.0,-0.97968,2e-05,3.20583]
[1776345371253,43.88,74837.04,0.0,-0.97968,2e-05,3.20491]
[1776345371264,43.88,74838.82,0.0,-0.97965,2e-05,3.20895]
[1776345371434,43.88,74838.82,0.0,-0.97965,2e-05,3.20895]
[1776345376614,43.87,74841.77,0.0,-0.97961,2e-05,3.21505]
[1776345379175,43.87,74841.74,0.0,-0.97961,2e-05,3.21485]
[1776345379191,43.87,74841.74,0.0,-0.97961,2e-05,3.21485]
[1776345380643,43.87,74839.65,0.0,-0.97965,2e-05,3.20957]
[1776345386096,43.87,74838.63,0.0,-0.97967,2e-05,3.20672]
[1776345386193,43.87,74838.63,0.0,-0.97967,2e-05,3.20672]
[1776345386259,43.87,74840.39,0.0,-0.97964,2e-05,3.21071]
[1776345386689,43.87,74842.61,0.0,-0.9796,2e-05,3.21577]
[1776345391724,43.87,74844.2,0.0,-0.97959,2e-05,3.21675]
[1776345392731,43.87,74847.42,0.0,-0.97954,2e-05,3.22417]
[1776345393476,43.87,74847.42,0.0,-0.97954,2e-05,3.22417]
[1776345393696,43.87,74847.42,0.0,-0.97954,2e-05,3.22417]
[1776345393738,43.87,74851.19,0.0,-0.97948,2e-05,3.23287]
[1776345398773,43.87,74852.47,0.0,-0.97946,2e-05,3.23515]
[1776345402801,43.86,74858.84,0.0,-0.97935,2e-05,3.24956]
[1776345404815,43.86,74859.53,0.0,-0.97934,2e-05,3.25085]
[1776345406066,43.86,74859.53,0.0,-0.97934,2e-05,3.25085]
[1776345406192,43.86,74859.53,0.0,-0.97934,2e-05,3.25085]
[1776345409488,43.86,74859.04,0.0,-0.97936,2e-05,3.249]
[1776345411870,43.86,74857.08,0.0,-0.9794,2e-05,3.24387]
[1776345412744,43.86,74857.08,0.0,-0.9794,2e-05,3.24387]
[1776345412875,43.86,74844.48,0.0,-0.97961,2e-05,3.21414]
[1776345413882,43.86,74840.23,0.0,-0.97969,2e-05,3.2041]
[1776345415896,43.86,74823.85,0.0,-0.97997,2e-05,3.16587]
[1776345416903,43.86,74815.97,0.0,-0.9801,2e-05,3.14765]
[1776345417910,43.86,74814.29,0.0,-0.98013,2e-05,3.14378]
[1776345419924,43.86,74816.25,0.0,-0.9801,2e-05,3.14829]
[1776345421448,43.86,74816.25,0.0,-0.9801,2e-05,3.14829]
[1776345421939,43.86,74818.71,0.0,-0.98006,2e-05,3.15394]
[1776345422946,43.86,74824.48,0.0,-0.97996,2e-05,3.16725]
[1776345423953,43.86,74831.4,0.0,-0.97984,2e-05,3.18325]
[1776345424855,43.86,74831.4,0.0,-0.97984,2e-05,3.18325]
[1776345424960,43.86,74833.37,0.0,-0.97981,2e-05,3.18776]
[1776345425967,43.86,74831.68,0.0,-0.97984,2e-05,3.18376]
[1776345427442,43.86,74831.68,0.0,-0.97984,2e-05,3.18376]
[1776345427981,43.86,74831.43,0.0,-0.97984,2e-05,3.18304]
[1776345429326,43.86,74831.43,0.0,-0.97984,2e-05,3.18304]
[1776345429436,43.86,74831.43,0.0,-0.97984,2e-05,3.18304]
[1776345432009,43.85,74828.68,0.0,-0.97989,2e-05,3.17638]
[1776345433031,43.85,74835.58,0.0,-0.97977,2e-05,3.19234]
[1776345434027,43.85,74856.64,0.0,-0.97941,2e-05,3.24153]
[1776345435034,43.85,74857.7,0.0,-0.9794,2e-05,3.24385]
[1776345438055,43.85,74854.59,0.0,-0.97945,2e-05,3.23601]
[1776345438696,43.85,74854.59,0.0,-0.97945,2e-05,3.23601]
[1776345438955,43.85,74854.59,0.0,-0.97945,2e-05,3.23601]
[1776345439815,43.85,74854.16,0.0,-0.97946,2e-05,3.23484]
[1776345439935,43.85,74854.16,0.0,-0.97946,2e-05,3.23484]
[1776345440069,43.85,74854.15,0.0,-0.97946,2e-05,3.23465]
[1776345444402,43.85,74853.94,0.0,-0.97947,2e-05,3.23369]
[1776345444441,43.85,74853.94,0.0,-0.97947,2e-05,3.23369]
[1776345446455,43.85,74854.29,0.0,-0.97947,2e-05,3.2342]
[1776345446111,43.85,74851.89,0.0,-0.97951,2e-05,3.22841]
[1776345447105,43.85,74851.89,0.0,-0.97951,2e-05,3.22841]
[1776345447198,43.85,74851.89,0.0,-0.97951,2e-05,3.22841]
[1776345447276,43.85,74846.94,0.0,-0.9796,2e-05,3.21667]
[1776345448124,43.85,74843.82,0.0,-0.97965,2e-05,3.20925]
[1776345453161,43.85,74841.75,0.0,-0.9797,2e-05,3.20178]
[1776345453641,43.85,74841.75,0.0,-0.9797,2e-05,3.20178]
[1776345453698,43.85,74841.75,0.0,-0.9797,2e-05,3.20178]
[1776345458195,43.84,74838.67,0.0,-0.97976,2e-05,3.19413]
[1776345459767,43.84,74838.09,0.0,-0.97977,2e-05,3.1927]
[1776345459937,43.84,74838.09,0.0,-0.97977,2e-05,3.1927]
[1776345460210,43.84,74840.6,0.0,-0.97973,2e-05,3.19846]
[1776345461217,43.84,74842.43,0.0,-0.9797,2e-05,3.20264]
[1776345463107,43.84,74844.01,0.0,-0.97967,2e-05,3.20622]
[1776345463194,43.84,74844.01,0.0,-0.97967,2e-05,3.20622]
[1776345463231,43.84,74846.88,0.0,-0.97962,2e-05,3.21282]
[1776345468266,43.84,74847.65,0.0,-0.97961,2e-05,3.21405]
[1776345471055,43.84,74847.0,0.0,-0.97963,2e-05,3.21231]
[1776345471199,43.84,74847.0,0.0,-0.97963,2e-05,3.21231]
[1776345473301,43.84,74844.79,0.0,-0.97967,2e-05,3.2068]
[1776345476322,43.84,74842.64,0.0,-0.97971,2e-05,3.20148]
[1776345481440,43.84,74841.3,0.0,-0.97973,2e-05,3.19797]
[1776345481693,43.84,74840.9,0.0,-0.97974,2e-05,3.19695]
[1776345485386,43.84,74854.22,0.0,-0.97951,2e-05,3.22775]
[1776345486397,43.83,74858.11,0.0,-0.97945,2e-05,3.23675]
[1776345487793,43.83,74858.03,0.0,-0.97945,2e-05,3.2364]
[1776345487936,43.83,74858.03,0.0,-0.97945,2e-05,3.2364]
[1776345493446,43.83,74860.15,0.0,-0.97942,2e-05,3.24046]
[1776345496859,43.83,74861.08,0.0,-0.97941,2e-05,3.24218]
[1776345496937,43.83,74861.08,0.0,-0.97941,2e-05,3.24218]
[1776345497474,43.83,74865.09,0.0,-0.97934,2e-05,3.25148]
[1776345498481,43.83,74868.47,0.0,-0.97928,2e-05,3.25931]
[1776345499488,43.83,74868.47,0.0,-0.97928,2e-05,3.25931]
[1776345499524,43.83,74870.85,0.0,-0.97924,2e-05,3.26477]
[1776345499701,43.83,74870.85,0.0,-0.97924,2e-05,3.26477]
[1776345500495,43.83,74871.06,0.0,-0.97924,2e-05,3.26509]
[1776345501633,43.83,74871.02,0.0,-0.97924,2e-05,3.2648]
[1776345501690,43.83,74871.02,0.0,-0.97924,2e-05,3.2648]
[1776345502511,43.83,74874.9,0.0,-0.97917,2e-05,3.2738]
[1776345505532,43.82,74876.57,0.0,-0.97915,2e-05,3.27714]
[1776345507434,43.82,74876.92,0.0,-0.97914,2e-05,3.27776]
[1776345507690,43.82,74877.03,0.0,-0.97914,2e-05,3.27781]
[1776345510567,43.82,74880.06,0.0,-0.9791,2e-05,3.28436]
[1776345511575,43.82,74889.81,0.0,-0.97894,2e-05,3.30525]
[1776345512063,43.82,74889.81,0.0,-0.97894,2e-05,3.30525]
[1776345512583,43.82,74897.02,0.0,-0.97881,2e-05,3.32228]
[1776345513590,43.82,74900.84,0.0,-0.97875,2e-05,3.33119]
[1776345515488,43.82,74900.84,0.0,-0.97875,2e-05,3.33119]
[1776345515564,43.82,74901.88,0.0,-0.97873,2e-05,3.3331]
[1776345515606,43.82,74914.93,0.0,-0.9785,2e-05,3.3646]
[1776345516611,43.82,74918.63,0.0,-0.97844,2e-05,3.37326]
[1776345517618,43.81,74915.12,0.0,-0.9785,2e-05,3.36438]
[1776345519632,43.81,74911.13,0.0,-0.97858,2e-05,3.35363]
[1776345520639,43.81,74909.22,0.0,-0.97862,2e-05,3.34867]
[1776345521647,43.81,74906.04,0.0,-0.97868,2e-05,3.34066]
[1776345522654,43.81,74903.84,0.0,-0.97872,2e-05,3.33504]
[1776345524357,43.81,74903.84,0.0,-0.97872,2e-05,3.33504]
[1776345524437,43.81,74903.84,0.0,-0.97872,2e-05,3.33504]
[1776345525675,43.81,74899.19,0.0,-0.97881,2e-05,3.32294]
[1776345526682,43.8,74895.9,0.0,-0.97887,2e-05,3.31477]
[1776345528696,43.8,74900.3,0.0,-0.9788,2e-05,3.32478]
[1776345531857,43.8,74898.96,0.0,-0.97882,2e-05,3.32098]
[1776345531940,43.8,74898.96,0.0,-0.97882,2e-05,3.32098]
[1776345536894,43.8,74899.07,0.0,-0.97883,2e-05,3.32011]
[1776345537436,43.8,74899.07,0.0,-0.97883,2e-05,3.32011]
[1776345537452,43.8,74898.09,0.0,-0.97885,2e-05,3.31719]
[1776345538830,43.79,74898.78,0.0,-0.97884,2e-05,3.31857]
[1776345538945,43.79,74898.78,0.0,-0.97884,2e-05,3.31857]
[1776345539774,43.79,74902.56,0.0,-0.97878,2e-05,3.32708]
[1776345542795,43.79,74910.36,0.0,-0.97865,2e-05,3.34497]
[1776345543802,43.79,74913.0,0.0,-0.9786,2e-05,3.35102]
[1776345545151,43.79,74913.0,0.0,-0.9786,2e-05,3.35102]
[1776345545192,43.79,74913.0,0.0,-0.9786,2e-05,3.35102]
[1776345545253,43.79,74910.97,0.0,-0.97864,2e-05,3.34578]
[1776345547038,43.79,74913.13,0.0,-0.97861,2e-05,3.35034]
[1776345549430,43.78,74913.52,0.0,-0.9786,2e-05,3.35094]
[1776345549440,43.78,74913.52,0.0,-0.9786,2e-05,3.35094]
[1776345549534,43.78,74910.21,0.0,-0.97866,2e-05,3.34261]
[1776345551437,43.78,74910.17,0.0,-0.97867,2e-05,3.34219]
[1776345551538,43.78,74909.55,0.0,-0.97868,2e-05,3.34037]
[1776345554775,43.78,74909.51,0.0,-0.97869,2e-05,3.33931]
[1776345554936,43.78,74909.51,0.0,-0.97869,2e-05,3.33931]
[1776345560584,43.77,74910.07,0.0,-0.97869,2e-05,3.33906]
[1776345560687,43.77,74909.99,0.0,-0.97869,2e-05,3.33855]
[1776345562935,43.77,74908.24,0.0,-0.97873,2e-05,3.33337]
[1776345564014,43.77,74908.24,0.0,-0.97873,2e-05,3.33337]
[1776345564036,43.77,74905.99,0.0,-0.97878,2e-05,3.32764]
[1776345565406,43.77,74905.99,0.0,-0.97878,2e-05,3.32764]
[1776345565441,43.77,74905.99,0.0,-0.97878,2e-05,3.32764]
[1776345565505,43.77,74905.15,0.0,-0.97879,2e-05,3.32531]
[1776345567970,43.76,74908.0,0.0,-0.97875,2e-05,3.33127]
[1776345568977,43.76,74912.9,0.0,-0.97866,2e-05,3.34277]
[1776345569983,43.76,74915.79,0.0,-0.97861,2e-05,3.34942]
[1776345570991,43.76,74919.64,0.0,-0.97855,2e-05,3.35839]
[1776345572346,43.76,74919.64,0.0,-0.97855,2e-05,3.35839]
[1776345572749,43.76,74919.72,0.0,-0.97856,2e-05,3.35606]
[1776345578165,43.76,74921.05,0.0,-0.97855,2e-05,3.35754]
[1776345578511,43.75,74928.98,0.0,-0.97841,2e-05,3.37644]
[1776345578782,43.75,74928.98,0.0,-0.97841,2e-05,3.37644]
[1776345579047,43.75,74933.61,0.0,-0.97833,2e-05,3.38733]
[1776345583075,43.75,74935.85,0.0,-0.9783,2e-05,3.3912]
[1776345584211,43.75,74935.85,0.0,-0.9783,2e-05,3.3912]
[1776345584441,43.75,74935.85,0.0,-0.9783,2e-05,3.3912]
[1776345590124,43.74,74936.69,0.0,-0.97831,2e-05,3.39041]
[1776345592555,43.74,74936.76,0.0,-0.97831,2e-05,3.39018]
[1776345592692,43.74,74937.18,0.0,-0.97831,2e-05,3.39079]
[1776345593398,43.74,74937.18,0.0,-0.97831,2e-05,3.39079]
[1776345593435,43.74,74937.18,0.0,-0.97831,2e-05,3.39079]
[1776345593537,43.74,74939.11,0.0,-0.97827,2e-05,3.3951]
[1776345594153,43.73,74942.17,0.0,-0.97822,2e-05,3.40217]
[1776345597173,43.73,74944.39,0.0,-0.97819,2e-05,3.40633]
[1776345598439,43.73,74944.39,0.0,-0.97819,2e-05,3.40633]
[1776345598537,43.73,74941.07,0.0,-0.97825,2e-05,3.39777]
[1776345598689,43.73,74941.07,0.0,-0.97825,2e-05,3.39777]
[1776345604222,43.72,74939.04,0.0,-0.97831,2e-05,3.39037]
[1776345609257,43.72,74938.57,0.0,-0.97833,2e-05,3.38722]
[1776345610316,43.72,74938.57,0.0,-0.97833,2e-05,3.38722]
[1776345610440,43.72,74938.57,0.0,-0.97833,2e-05,3.38722]
[1776345610542,43.71,74938.52,0.0,-0.97834,2e-05,3.3867]
[1776345611901,43.71,74938.07,0.0,-0.97835,2e-05,3.3852]
[1776345611938,43.71,74938.07,0.0,-0.97835,2e-05,3.3852]
[1776345614292,43.71,74941.19,0.0,-0.9783,2e-05,3.39163]
[1776345616472,43.71,74942.16,0.0,-0.97829,2e-05,3.3936]
[1776345616691,43.71,74942.16,0.0,-0.97829,2e-05,3.3936]
[1776345618320,43.7,74939.95,0.0,-0.97834,2e-05,3.38698]
[1776345620574,43.7,74939.92,0.0,-0.97834,2e-05,3.38651]
[1776345620697,43.7,74939.92,0.0,-0.97834,2e-05,3.38651]
[1776345622024,43.7,74942.02,0.0,-0.97831,2e-05,3.39085]
[1776345624438,43.7,74940.4,0.0,-0.97834,2e-05,3.38609]
[1776345624499,43.7,74940.4,0.0,-0.97834,2e-05,3.38609]
[1776345624697,43.7,74940.4,0.0,-0.97834,2e-05,3.38609]
[1776345624600,43.7,74939.26,0.0,-0.97837,2e-05,3.38291]
[1776345627383,43.69,74935.27,0.0,-0.97845,2e-05,3.37206]
[1776345630385,43.69,74934.34,0.0,-0.97847,2e-05,3.36906]
[1776345630437,43.69,74934.34,0.0,-0.97847,2e-05,3.36906]
[1776345630818,43.69,74932.32,0.0,-0.97851,2e-05,3.36379]
[1776345630936,43.69,74932.32,0.0,-0.97851,2e-05,3.36379]
[1776345631411,43.69,74929.98,0.0,-0.97857,2e-05,3.35559]
[1776345634871,43.69,74928.21,0.0,-0.97861,2e-05,3.35029]
[1776345634939,43.69,74928.21,0.0,-0.97861,2e-05,3.35029]
[1776345640303,43.68,74926.04,0.0,-0.97866,2e-05,3.34339]
[1776345640439,43.68,74926.04,0.0,-0.97866,2e-05,3.34339]
[1776345640763,43.68,74927.71,0.0,-0.97863,2e-05,3.34711]
[1776345640935,43.68,74927.71,0.0,-0.97863,2e-05,3.34711]
[1776345641485,43.68,74928.19,0.0,-0.97862,2e-05,3.34795]
[1776345643499,43.68,74931.86,0.0,-0.97856,2e-05,3.35617]
[1776345644142,43.68,74931.86,0.0,-0.97856,2e-05,3.35617]
[1776345644189,43.68,74931.86,0.0,-0.97856,2e-05,3.35617]
[1776345649684,43.67,74934.42,0.0,-0.97853,2e-05,3.36064]
[1776345649938,43.67,74934.06,0.0,-0.97854,2e-05,3.35942]
[1776345650450,43.67,74934.06,0.0,-0.97854,2e-05,3.35942]
[1776345650696,43.67,74934.06,0.0,-0.97854,2e-05,3.35942]
[1776345650550,43.67,74933.93,0.0,-0.97854,2e-05,3.35876]
[1776345652564,43.67,74938.96,0.0,-0.97846,2e-05,3.3703]
[1776345654291,43.67,74941.73,0.0,-0.97841,2e-05,3.37668]
[1776345654437,43.67,74941.73,0.0,-0.97841,2e-05,3.37668]
[1776345657728,43.66,74940.42,0.0,-0.97844,2e-05,3.37238]
[1776345657936,43.66,74937.8,0.0,-0.97849,2e-05,3.36564]
[1776345657946,43.66,74937.8,0.0,-0.97849,2e-05,3.36564]
[1776345658188,43.66,74937.8,0.0,-0.97849,2e-05,3.36564]
[1776345658608,43.66,74935.85,0.0,-0.97853,2e-05,3.36055]
[1776345660622,43.66,74932.28,0.0,-0.9786,2e-05,3.3512]
[1776345661397,43.66,74932.28,0.0,-0.9786,2e-05,3.3512]
[1776345661435,43.66,74932.28,0.0,-0.9786,2e-05,3.3512]
[1776345661629,43.66,74928.49,0.0,-0.97867,2e-05,3.34169]
[1776345662257,43.66,74928.49,0.0,-0.97867,2e-05,3.34169]
[1776345662440,43.66,74928.49,0.0,-0.97867,2e-05,3.34169]
[1776345664656,43.65,74921.26,0.0,-0.97881,2e-05,3.3233]
[1776345665625,43.65,74921.26,0.0,-0.97881,2e-05,3.3233]
[1776345665690,43.65,74921.26,0.0,-0.97881,2e-05,3.3233]
[1776345665663,43.65,74920.29,0.0,-0.97883,2e-05,3.32068]
[1776345667677,43.65,74913.62,0.0,-0.97895,2e-05,3.3041]
[1776345668931,43.65,74912.62,0.0,-0.97897,2e-05,3.30143]
[1776345669193,43.65,74912.62,0.0,-0.97897,2e-05,3.30143]
[1776345669691,43.65,74913.33,0.0,-0.97896,2e-05,3.30289]
[1776345671705,43.65,74917.03,0.0,-0.9789,2e-05,3.31128]
[1776345673727,43.65,74918.4,0.0,-0.97887,2e-05,3.31433]
[1776345673940,43.65,74919.38,0.0,-0.97886,2e-05,3.31643]
[1776345674568,43.65,74919.38,0.0,-0.97886,2e-05,3.31643]
[1776345674691,43.65,74919.38,0.0,-0.97886,2e-05,3.31643]
[1776345674726,43.65,74919.4,0.0,-0.97886,2e-05,3.31622]
[1776345680770,43.64,74919.06,0.0,-0.97888,2e-05,3.31383]
[1776345683519,43.64,74918.15,0.0,-0.9789,2e-05,3.31138]
[1776345683695,43.64,74918.15,0.0,-0.9789,2e-05,3.31138]
[1776345684798,43.64,74911.63,0.0,-0.97902,2e-05,3.29499]
[1776345689835,43.63,74912.03,0.0,-0.97902,2e-05,3.2946]
[1776345692706,43.63,74912.24,0.0,-0.97902,2e-05,3.29488]
[1776345692936,43.63,74913.78,0.0,-0.97901,2e-05,3.29619]
[1776345693374,43.63,74913.78,0.0,-0.97901,2e-05,3.29619]
[1776345693444,43.63,74913.78,0.0,-0.97901,2e-05,3.29619]
[1776345693478,43.63,74914.46,0.0,-0.979,2e-05,3.29759]
[1776345695790,43.63,74914.69,0.0,-0.97899,2e-05,3.29791]
[1776345695936,43.63,74914.64,0.0,-0.979,2e-05,3.29756]
[1776345696002,43.63,74921.59,0.0,-0.97887,2e-05,3.31401]
[1776345696885,43.63,74923.65,0.0,-0.97884,2e-05,3.31871]
[1776345697896,43.63,74923.65,0.0,-0.97884,2e-05,3.31871]
[1776345697935,43.63,74923.65,0.0,-0.97884,2e-05,3.31871]
[1776345697997,43.63,74924.05,0.0,-0.97883,2e-05,3.3194]
[1776345704155,43.62,74925.6,0.0,-0.97882,2e-05,3.3218]
[1776345704194,43.62,74925.6,0.0,-0.97882,2e-05,3.3218]
[1776345704305,43.62,74931.0,0.0,-0.97872,2e-05,3.33455]
[1776345706179,43.62,74932.02,0.0,-0.97871,2e-05,3.33672]
[1776345706191,43.62,74932.02,0.0,-0.97871,2e-05,3.33672]
[1776345706277,43.62,74932.59,0.0,-0.9787,2e-05,3.3378]
[1776345710562,43.62,74935.26,0.0,-0.97866,2e-05,3.34336]
[1776345710687,43.62,74935.26,0.0,-0.97866,2e-05,3.34336]
[1776345713110,43.61,74934.57,0.0,-0.97868,2e-05,3.34074]
[1776345713187,43.61,74934.57,0.0,-0.97868,2e-05,3.34074]
[1776345713227,43.61,74934.57,0.0,-0.97868,2e-05,3.34074]
[1776345713436,43.61,74934.57,0.0,-0.97868,2e-05,3.34074]
[1776345713537,43.61,74931.21,0.0,-0.97874,2e-05,3.3323]
[1776345716018,43.61,74927.9,0.0,-0.97881,2e-05,3.32346]
[1776345721053,43.61,74929.56,0.0,-0.97879,2e-05,3.32609]
[1776345722577,43.61,74929.56,0.0,-0.97879,2e-05,3.32609]
[1776345722695,43.61,74929.56,0.0,-0.97879,2e-05,3.32609]
[1776345723067,43.6,74924.2,0.0,-0.97889,2e-05,3.31263]
[1776345725625,43.6,74922.32,0.0,-0.97892,2e-05,3.30786]
[1776345725691,43.6,74922.32,0.0,-0.97892,2e-05,3.30786]
[1776345726209,43.6,74921.07,0.0,-0.97894,2e-05,3.30462]
[1776345726441,43.6,74921.07,0.0,-0.97894,2e-05,3.30462]
[1776345726541,43.6,74920.14,0.0,-0.97896,2e-05,3.30215]
[1776345728984,43.6,74918.08,0.0,-0.979,2e-05,3.29676]
[1776345729193,43.6,74918.08,0.0,-0.979,2e-05,3.29676]
[1776345732130,43.6,74924.38,0.0,-0.9789,2e-05,3.31094]
[1776345733932,43.6,74922.02,0.0,-0.97894,2e-05,3.30502]
[1776345734192,43.6,74922.02,0.0,-0.97894,2e-05,3.30502]
[1776345734482,43.6,74922.02,0.0,-0.97894,2e-05,3.30502]
[1776345734688,43.6,74922.02,0.0,-0.97894,2e-05,3.30502]
[1776345734768,43.6,74919.8,0.0,-0.97898,2e-05,3.29945]
[1776345738903,43.59,74922.59,0.0,-0.97894,2e-05,3.30523]
[1776345738935,43.59,74922.59,0.0,-0.97894,2e-05,3.30523]
[1776345742502,43.59,74924.01,0.0,-0.97892,2e-05,3.30793]
[1776345742765,43.59,74924.01,0.0,-0.97892,2e-05,3.30793]
[1776345742788,43.59,74922.87,0.0,-0.97894,2e-05,3.30495]
[1776345742935,43.59,74922.87,0.0,-0.97894,2e-05,3.30495]
[1776345748244,43.59,74918.95,0.0,-0.97902,2e-05,3.29418]
[1776345752271,43.58,74911.42,0.0,-0.97918,2e-05,3.27317]
[1776345753279,43.58,74905.67,0.0,-0.97928,2e-05,3.25929]
[1776345755407,43.58,74904.99,0.0,-0.97929,2e-05,3.25752]
[1776345755435,43.58,74904.99,0.0,-0.97929,2e-05,3.25752]
[1776345761335,43.58,74901.68,0.0,-0.97936,2e-05,3.2486]
[1776345766371,43.58,74901.84,0.0,-0.97936,2e-05,3.24823]
[1776345771405,43.57,74900.65,0.0,-0.97939,2e-05,3.24465]
[1776345774437,43.57,74899.6,0.0,-0.97941,2e-05,3.24186]
[1776345774483,43.57,74899.6,0.0,-0.97941,2e-05,3.24186]
[1776345774696,43.57,74899.6,0.0,-0.97941,2e-05,3.24186]
[1776345774755,43.57,74899.56,0.0,-0.97941,2e-05,3.24162]
[1776345781133,43.57,74899.99,0.0,-0.97941,2e-05,3.2419]
[1776345781191,43.57,74899.99,0.0,-0.97941,2e-05,3.2419]
[1776345786512,43.57,74900.38,0.0,-0.97941,2e-05,3.24181]
[1776345788358,43.57,74900.92,0.0,-0.9794,2e-05,3.24295]
[1776345788440,43.57,74900.92,0.0,-0.9794,2e-05,3.24295]
[1776345788451,43.57,74900.92,0.0,-0.9794,2e-05,3.24295]
[1776345788688,43.57,74900.92,0.0,-0.9794,2e-05,3.24295]
[1776345788782,43.57,74902.76,0.0,-0.97937,2e-05,3.24716]
[1776345794571,43.56,74903.09,0.0,-0.97937,2e-05,3.24703]
[1776345796862,43.56,74903.78,0.0,-0.97936,2e-05,3.24852]
[1776345796910,43.56,74905.6,0.0,-0.97933,2e-05,3.25269]
[1776345796936,43.56,74905.6,0.0,-0.97933,2e-05,3.25269]
[1776345797592,43.56,74906.1,0.0,-0.97932,2e-05,3.25371]
[1776345802627,43.56,74906.33,0.0,-0.97932,2e-05,3.25343]
[1776345807662,43.56,74905.7,0.0,-0.97934,2e-05,3.2511]
[1776345808505,43.56,74905.7,0.0,-0.97934,2e-05,3.2511]
[1776345808695,43.56,74905.7,0.0,-0.97934,2e-05,3.2511]
[1776345808772,43.56,74904.89,0.0,-0.97935,2e-05,3.24901]
[1776345813438,43.55,74903.18,0.0,-0.9794,2e-05,3.24219]
[1776345813442,43.55,74903.18,0.0,-0.9794,2e-05,3.24219]
[1776345813693,43.55,74903.18,0.0,-0.9794,2e-05,3.24219]
[1776345813704,43.55,74902.87,0.0,-0.97941,2e-05,3.2413]
[1776345818739,43.55,74904.76,0.0,-0.97938,2e-05,3.24501]
[1776345819155,43.55,74904.76,0.0,-0.97938,2e-05,3.24501]
[1776345819187,43.55,74904.76,0.0,-0.97938,2e-05,3.24501]
[1776345819207,43.55,74904.76,0.0,-0.97938,2e-05,3.24501]
[1776345819434,43.55,74904.76,0.0,-0.97938,2e-05,3.24501]
[1776345819745,43.55,74904.75,0.0,-0.97938,2e-05,3.24483]
[1776345824781,43.55,74904.21,0.0,-0.9794,2e-05,3.24274]
[1776345829816,43.55,74904.64,0.0,-0.9794,2e-05,3.24295]
[1776345833046,43.54,74903.36,0.0,-0.97942,2e-05,3.23944]
[1776345833205,43.54,74903.36,0.0,-0.97942,2e-05,3.23944]
[1776345833236,43.54,74903.36,0.0,-0.97942,2e-05,3.23944]
[1776345833439,43.54,74903.36,0.0,-0.97942,2e-05,3.23944]
[1776345833844,43.54,74900.26,0.0,-0.97948,2e-05,3.23194]
[1776345836146,43.54,74897.15,0.0,-0.97953,2e-05,3.22429]
[1776345836190,43.54,74897.15,0.0,-0.97953,2e-05,3.22429]
[1776345836265,43.54,74897.15,0.0,-0.97953,2e-05,3.22429]
[1776345836438,43.54,74897.15,0.0,-0.97953,2e-05,3.22429]
[1776345836869,43.54,74894.17,0.0,-0.97959,2e-05,3.21712]
[1776345837876,43.54,74887.72,0.0,-0.9797,2e-05,3.20182]
[1776345838382,43.54,74887.72,0.0,-0.9797,2e-05,3.20182]
[1776345838435,43.54,74887.72,0.0,-0.9797,2e-05,3.20182]
[1776345838883,43.54,74887.32,0.0,-0.97971,2e-05,3.20076]
[1776345840897,43.54,74887.88,0.0,-0.9797,2e-05,3.20191]
[1776345844821,43.54,74888.98,0.0,-0.97968,2e-05,3.20424]
[1776345844934,43.54,74888.98,0.0,-0.97968,2e-05,3.20424]
[1776345849961,43.54,74887.88,0.0,-0.9797,2e-05,3.20115]
[1776345850600,43.54,74887.88,0.0,-0.9797,2e-05,3.20115]
[1776345850652,43.54,74887.88,0.0,-0.9797,2e-05,3.20115]
[1776345850688,43.54,74887.88,0.0,-0.9797,2e-05,3.20115]
[1776345850968,43.54,74887.41,0.0,-0.97971,2e-05,3.19996]
[1776345856252,43.54,74888.37,0.0,-0.9797,2e-05,3.20186]
[1776345856367,43.54,74888.37,0.0,-0.9797,2e-05,3.20186]
[1776345856435,43.54,74888.37,0.0,-0.9797,2e-05,3.20186]
[1776345856536,43.54,74890.57,0.0,-0.97966,2e-05,3.20695]
[1776345862046,43.54,74891.21,0.0,-0.97965,2e-05,3.20798]
[1776345867080,43.53,74891.15,0.0,-0.97966,2e-05,3.20747]
[1776345869452,43.53,74892.4,0.0,-0.97964,2e-05,3.21034]
[1776345869502,43.53,74892.4,0.0,-0.97964,2e-05,3.21034]
[1776345869688,43.53,74892.4,0.0,-0.97964,2e-05,3.21034]
[1776345869717,43.53,74900.09,0.0,-0.9795,2e-05,3.2284]
[1776345870101,43.53,74903.31,0.0,-0.97945,2e-05,3.23591]
[1776345875136,43.53,74911.46,0.0,-0.97932,2e-05,3.25251]
[1776345876143,43.53,74915.34,0.0,-0.97926,2e-05,3.26159]
[1776345877608,43.53,74915.34,0.0,-0.97926,2e-05,3.26159]
[1776345877674,43.53,74915.34,0.0,-0.97926,2e-05,3.26159]
[1776345877689,43.53,74915.34,0.0,-0.97926,2e-05,3.26159]
[1776345877763,43.53,74913.63,0.0,-0.97929,2e-05,3.25735]
[1776345883192,43.53,74911.3,0.0,-0.97934,2e-05,3.25088]
[1776345884028,43.53,74911.3,0.0,-0.97934,2e-05,3.25088]
[1776345884189,43.53,74911.3,0.0,-0.97934,2e-05,3.25088]
[1776345884194,43.53,74911.3,0.0,-0.97934,2e-05,3.25088]
[1776345884434,43.53,74911.3,0.0,-0.97934,2e-05,3.25088]
[1776345884440,43.53,74910.36,0.0,-0.97935,2e-05,3.24849]
[1776345890241,43.52,74909.77,0.0,-0.97937,2e-05,3.24621]
[1776345891521,43.52,74909.77,0.0,-0.97937,2e-05,3.24621]
[1776345891665,43.52,74909.77,0.0,-0.97937,2e-05,3.24621]
[1776345891690,43.52,74909.77,0.0,-0.97937,2e-05,3.24621]
[1776345891764,43.52,74909.77,0.0,-0.97937,2e-05,3.24607]
[1776345895071,43.52,74908.94,0.0,-0.97939,2e-05,3.24368]
[1776345895175,43.52,74908.94,0.0,-0.97939,2e-05,3.24368]
[1776345895196,43.52,74908.94,0.0,-0.97939,2e-05,3.24368]
[1776345895276,43.52,74912.3,0.0,-0.97933,2e-05,3.25153]
[1776345897296,43.52,74917.53,0.0,-0.97924,2e-05,3.26368]
[1776345898304,43.52,74928.32,0.0,-0.97905,2e-05,3.28931]
[1776345899311,43.52,74933.15,0.0,-0.97897,2e-05,3.30069]
[1776345901325,43.52,74929.6,0.0,-0.97904,2e-05,3.2917]
[1776345903360,43.52,74929.98,0.0,-0.97903,2e-05,3.29239]
[1776345903434,43.52,74929.98,0.0,-0.97903,2e-05,3.29239]
[1776345903479,43.52,74929.98,0.0,-0.97903,2e-05,3.29239]
[1776345903688,43.52,74929.98,0.0,-0.97903,2e-05,3.29239]
[1776345903723,43.52,74929.14,0.0,-0.97905,2e-05,3.29016]
[1776345909382,43.51,74930.47,0.0,-0.97903,2e-05,3.29203]
[1776345912306,43.51,74930.08,0.0,-0.97904,2e-05,3.29066]
[1776345912377,43.51,74930.08,0.0,-0.97904,2e-05,3.29066]
[1776345912435,43.51,74930.08,0.0,-0.97904,2e-05,3.29066]
[1776345912515,43.51,74930.18,0.0,-0.97904,2e-05,3.29068]
[1776345918445,43.51,74932.12,0.0,-0.97902,2e-05,3.29405]
[1776345919066,43.51,74932.12,0.0,-0.97902,2e-05,3.29405]
[1776345919138,43.51,74932.12,0.0,-0.97902,2e-05,3.29405]
[1776345919191,43.51,74932.12,0.0,-0.97902,2e-05,3.29405]
[1776345919452,43.51,74932.3,0.0,-0.97902,2e-05,3.29426]
[1776345924276,43.5,74931.59,0.0,-0.97904,2e-05,3.29168]
[1776345924385,43.5,74931.59,0.0,-0.97904,2e-05,3.29168]
[1776345924442,43.5,74931.59,0.0,-0.97904,2e-05,3.29168]
[1776345924487,43.5,74931.26,0.0,-0.97904,2e-05,3.29067]
[1776345929522,43.5,74930.1,0.0,-0.97907,2e-05,3.28683]
[1776345932596,43.5,74929.58,0.0,-0.9791,2e-05,3.28302]
[1776345932658,43.5,74929.58,0.0,-0.9791,2e-05,3.28302]
[1776345932687,43.5,74929.58,0.0,-0.9791,2e-05,3.28302]
[1776345932759,43.5,74929.51,0.0,-0.9791,2e-05,3.28264]
[1776345938585,43.49,74929.95,0.0,-0.9791,2e-05,3.28245]
[1776345941499,43.49,74931.7,0.0,-0.97907,2e-05,3.28622]
[1776345941552,43.49,74931.7,0.0,-0.97907,2e-05,3.28622]
[1776345941690,43.49,74931.7,0.0,-0.97907,2e-05,3.28622]
[1776345941713,43.49,74931.74,0.0,-0.97908,2e-05,3.2861]
[1776345944627,43.49,74927.87,0.0,-0.97915,2e-05,3.27619]
[1776345945921,43.49,74927.87,0.0,-0.97915,2e-05,3.27619]
[1776345945935,43.49,74927.87,0.0,-0.97915,2e-05,3.27619]
[1776345945976,43.49,74927.87,0.0,-0.97915,2e-05,3.27619]
[1776345946023,43.49,74925.5,0.0,-0.97919,2e-05,3.27033]
[1776345946186,43.49,74925.5,0.0,-0.97919,2e-05,3.27033]
[1776345951676,43.49,74923.95,0.0,-0.97923,2e-05,3.26552]
[1776345952806,43.49,74923.95,0.0,-0.97923,2e-05,3.26552]
[1776345952935,43.49,74923.95,0.0,-0.97923,2e-05,3.26552]
[1776345953036,43.49,74925.78,0.0,-0.9792,2e-05,3.26971]
[1776345953113,43.49,74925.78,0.0,-0.9792,2e-05,3.26971]
[1776345953194,43.49,74925.78,0.0,-0.9792,2e-05,3.26971]
[1776345959088,43.48,74926.63,0.0,-0.97919,2e-05,3.27078]
[1776345958725,43.48,74921.51,0.0,-0.97928,2e-05,3.25836]
[1776345959155,43.48,74921.51,0.0,-0.97928,2e-05,3.25836]
[1776345959188,43.48,74921.51,0.0,-0.97928,2e-05,3.25836]
[1776345959732,43.48,74920.12,0.0,-0.97931,2e-05,3.25488]
[1776345963492,43.48,74920.28,0.0,-0.97931,2e-05,3.25477]
[1776345963540,43.48,74920.28,0.0,-0.97931,2e-05,3.25477]
[1776345963690,43.48,74920.28,0.0,-0.97931,2e-05,3.25477]
[1776345963761,43.48,74919.42,0.0,-0.97932,2e-05,3.25256]
[1776345968193,43.48,74918.05,0.0,-0.97935,2e-05,3.24868]
[1776345968269,43.48,74918.05,0.0,-0.97935,2e-05,3.24868]
[1776345968436,43.48,74918.05,0.0,-0.97935,2e-05,3.24868]
[1776345968797,43.48,74916.93,0.0,-0.97937,2e-05,3.24587]
[1776345971820,43.48,74927.91,0.0,-0.97918,2e-05,3.2716]
[1776345972250,43.48,74927.91,0.0,-0.97918,2e-05,3.2716]
[1776345972438,43.48,74927.91,0.0,-0.97918,2e-05,3.2716]
[1776345972461,43.48,74927.91,0.0,-0.97918,2e-05,3.2716]
[1776345972696,43.48,74927.91,0.0,-0.97918,2e-05,3.2716]
[1776345972827,43.47,74930.26,0.0,-0.97914,2e-05,3.27703]
[1776345975848,43.47,74933.55,0.0,-0.97909,2e-05,3.2843]
[1776345976855,43.47,74937.88,0.0,-0.97901,2e-05,3.29448]
[1776345977790,43.47,74937.88,0.0,-0.97901,2e-05,3.29448]
[1776345977841,43.47,74937.88,0.0,-0.97901,2e-05,3.29448]
[1776345977935,43.47,74937.88,0.0,-0.97901,2e-05,3.29448]
[1776345978037,43.47,74940.35,0.0,-0.97897,2e-05,3.3002]
[1776345978868,43.47,74944.6,0.0,-0.9789,2e-05,3.3102]
[1776345981829,43.47,74943.11,0.0,-0.97893,2e-05,3.30611]
[1776345981940,43.47,74943.11,0.0,-0.97893,2e-05,3.30611]
[1776345982033,43.47,74942.41,0.0,-0.97894,2e-05,3.30418]
[1776345982959,43.47,74942.41,0.0,-0.97894,2e-05,3.30418]
[1776345983036,43.47,74938.35,0.0,-0.97902,2e-05,3.29417]
[1776345983197,43.47,74938.35,0.0,-0.97902,2e-05,3.29417]
[1776345988953,43.46,74937.4,0.0,-0.97904,2e-05,3.29082]
[1776345989045,43.46,74937.4,0.0,-0.97904,2e-05,3.29082]
[1776345989101,43.46,74937.65,0.0,-0.97904,2e-05,3.29121]
[1776345989190,43.46,74937.65,0.0,-0.97904,2e-05,3.29121]
[1776345989946,43.46,74937.58,0.0,-0.97904,2e-05,3.29082]
[1776345994030,43.46,74938.19,0.0,-0.97905,2e-05,3.2895]
[1776345994195,43.46,74936.73,0.0,-0.97908,2e-05,3.28557]
[1776345994281,43.46,74936.73,0.0,-0.97908,2e-05,3.28557]
[1776345994436,43.46,74936.73,0.0,-0.97908,2e-05,3.28557]
[1776345994982,43.46,74936.24,0.0,-0.97909,2e-05,3.2844]
[1776346000017,43.46,74935.71,0.0,-0.9791,2e-05,3.28211]
[1776346005052,43.45,74933.48,0.0,-0.97915,2e-05,3.27574]
[1776346005759,43.45,74933.48,0.0,-0.97915,2e-05,3.27574]
[1776346005936,43.45,74933.48,0.0,-0.97915,2e-05,3.27574]
[1776346012103,43.45,74934.95,0.0,-0.97914,2e-05,3.27785]
[1776346014444,43.45,74935.85,0.0,-0.97912,2e-05,3.2796]
[1776346014537,43.45,74935.85,0.0,-0.97912,2e-05,3.2796]
[1776346014690,43.45,74935.85,0.0,-0.97912,2e-05,3.2796]
[1776346015124,43.45,74935.26,0.0,-0.97913,2e-05,3.27798]
[1776346019158,43.44,74932.3,0.0,-0.97919,2e-05,3.26988]
[1776346020191,43.44,74932.3,0.0,-0.97919,2e-05,3.26988]
[1776346020425,43.44,74932.3,0.0,-0.97919,2e-05,3.26988]
[1776346020435,43.44,74932.3,0.0,-0.97919,2e-05,3.26988]
[1776346020537,43.44,74932.04,0.0,-0.9792,2e-05,3.26906]
[1776346023189,43.44,74934.79,0.0,-0.97916,2e-05,3.27505]
[1776346026340,43.44,74934.06,0.0,-0.97917,2e-05,3.27289]
[1776346026443,43.44,74934.06,0.0,-0.97917,2e-05,3.27289]
[1776346026689,43.44,74934.06,0.0,-0.97917,2e-05,3.27289]
[1776346026752,43.44,74933.92,0.0,-0.97918,2e-05,3.27235]
[1776346032102,43.44,74933.57,0.0,-0.97919,2e-05,3.2707]
[1776346032201,43.44,74933.17,0.0,-0.9792,2e-05,3.26954]
[1776346032214,43.44,74933.17,0.0,-0.9792,2e-05,3.26954]
[1776346032437,43.44,74933.17,0.0,-0.9792,2e-05,3.26954]
[1776346032521,43.44,74932.42,0.0,-0.97921,2e-05,3.26754]
[1776346038766,43.43,74932.12,0.0,-0.97922,2e-05,3.26584]
[1776346038829,43.43,74932.12,0.0,-0.97922,2e-05,3.26584]
[1776346038938,43.43,74932.12,0.0,-0.97922,2e-05,3.26584]
[1776346038970,43.43,74932.55,0.0,-0.97922,2e-05,3.26666]
[1776346041365,43.43,74947.78,0.0,-0.97895,2e-05,3.30282]
[1776346042340,43.43,74948.92,0.0,-0.97894,2e-05,3.3051]
[1776346043246,43.43,74948.92,0.0,-0.97894,2e-05,3.3051]
[1776346043300,43.43,74948.92,0.0,-0.97894,2e-05,3.3051]
[1776346043347,43.43,74948.56,0.0,-0.97894,2e-05,3.30397]
[1776346044523,43.43,74948.56,0.0,-0.97894,2e-05,3.30397]
[1776346044816,43.43,74948.56,0.0,-0.97894,2e-05,3.30397]
[1776346044832,43.43,74949.05,0.0,-0.97894,2e-05,3.30489]
[1776346047375,43.42,74954.41,0.0,-0.97885,2e-05,3.31704]
[1776346049674,43.42,74955.81,0.0,-0.97882,2e-05,3.32014]
[1776346049702,43.42,74955.81,0.0,-0.97882,2e-05,3.32014]
[1776346049795,43.42,74955.81,0.0,-0.97882,2e-05,3.32014]
[1776346049937,43.42,74955.81,0.0,-0.97882,2e-05,3.32014]
[1776346049998,43.42,74956.06,0.0,-0.97882,2e-05,3.32046]
[1776346052410,43.42,74958.7,0.0,-0.97879,2e-05,3.32381]
[1776346053417,43.42,74961.95,0.0,-0.97874,2e-05,3.33139]
[1776346055674,43.42,74962.38,0.0,-0.97873,2e-05,3.33212]
[1776346055689,43.42,74962.38,0.0,-0.97873,2e-05,3.33212]
[1776346055798,43.42,74962.38,0.0,-0.97873,2e-05,3.33212]
[1776346055936,43.42,74962.38,0.0,-0.97873,2e-05,3.33212]
[1776346055966,43.42,74962.67,0.0,-0.97873,2e-05,3.33251]
[1776346061472,43.41,74982.14,0.0,-0.97839,2e-05,3.37809]
[1776346062480,43.41,74985.22,0.0,-0.97834,2e-05,3.38526]
[1776346064536,43.41,74985.36,0.0,-0.97834,2e-05,3.38519]
[1776346064715,43.41,74985.36,0.0,-0.97834,2e-05,3.38519]
[1776346064727,43.41,74985.36,0.0,-0.97834,2e-05,3.38519]
[1776346065062,43.41,74985.36,0.0,-0.97834,2e-05,3.38519]
[1776346065105,43.41,74985.92,0.0,-0.97833,2e-05,3.38616]
[1776346066508,43.4,74989.59,0.0,-0.97827,2e-05,3.39437]
[1776346068419,43.4,74991.67,0.0,-0.97824,2e-05,3.39907]
[1776346068436,43.4,74991.67,0.0,-0.97824,2e-05,3.39907]
[1776346069529,43.4,74995.25,0.0,-0.97818,2e-05,3.40705]
[1776346070536,43.4,74999.6,0.0,-0.9781,2e-05,3.41736]
[1776346072550,43.4,74995.83,0.0,-0.97818,2e-05,3.40715]
[1776346073663,43.4,74995.83,0.0,-0.97818,2e-05,3.40715]
[1776346073693,43.4,74995.83,0.0,-0.97818,2e-05,3.40715]
[1776346073758,43.4,74993.14,0.0,-0.97823,2e-05,3.40008]
[1776346074378,43.4,74993.14,0.0,-0.97823,2e-05,3.40008]
[1776346074436,43.4,74993.14,0.0,-0.97823,2e-05,3.40008]
[1776346075571,43.39,74997.53,0.0,-0.97815,2e-05,3.41007]
[1776346078592,43.39,74994.51,0.0,-0.97822,2e-05,3.40132]
[1776346079286,43.39,74994.51,0.0,-0.97822,2e-05,3.40132]
[1776346079408,43.39,74994.51,0.0,-0.97822,2e-05,3.40132]
[1776346079434,43.39,74994.51,0.0,-0.97822,2e-05,3.40132]
[1776346079600,43.39,74993.88,0.0,-0.97823,2e-05,3.39935]
[1776346080607,43.39,75000.28,0.0,-0.97812,2e-05,3.41474]
[1776346082339,43.39,75001.87,0.0,-0.97809,2e-05,3.41823]
[1776346082345,43.39,75001.87,0.0,-0.97809,2e-05,3.41823]
[1776346082442,43.39,75001.87,0.0,-0.97809,2e-05,3.41823]
[1776346082621,43.38,75002.67,0.0,-0.97808,2e-05,3.41977]
[1776346086687,43.38,75007.12,0.0,-0.97801,2e-05,3.42905]
[1776346087591,43.38,75007.12,0.0,-0.97801,2e-05,3.42905]
[1776346087662,43.38,75007.38,0.0,-0.97801,2e-05,3.42924]
[1776346089676,43.37,75012.46,0.0,-0.97793,2e-05,3.44095]
[1776346090460,43.37,75012.46,0.0,-0.97793,2e-05,3.44095]
[1776346090683,43.37,75017.34,0.0,-0.97784,2e-05,3.45263]
[1776346091691,43.37,75022.69,0.0,-0.97774,2e-05,3.46551]
[1776346094712,43.37,75019.41,0.0,-0.97782,2e-05,3.45577]
[1776346096726,43.36,75012.85,0.0,-0.97794,2e-05,3.43844]
[1776346098740,43.36,75010.48,0.0,-0.978,2e-05,3.43163]
[1776346100754,43.36,75006.48,0.0,-0.97808,2e-05,3.4208]
[1776346101762,43.36,74998.52,0.0,-0.97823,2e-05,3.40068]
[1776346102870,43.36,74998.52,0.0,-0.97823,2e-05,3.40068]
[1776346102935,43.36,74998.52,0.0,-0.97823,2e-05,3.40068]
[1776346103147,43.36,74998.52,0.0,-0.97823,2e-05,3.40068]
[1776346103197,43.36,74998.52,0.0,-0.97823,2e-05,3.40068]
[1776346103255,43.36,74995.47,0.0,-0.97829,2e-05,3.39276]
[1776346105793,43.35,74991.43,0.0,-0.97837,2e-05,3.38167]
[1776346107310,43.35,74991.37,0.0,-0.97837,2e-05,3.38115]
[1776346107434,43.35,74991.37,0.0,-0.97837,2e-05,3.38115]
[1776346107452,43.35,74991.37,0.0,-0.97837,2e-05,3.38115]
[1776346107689,43.35,74991.37,0.0,-0.97837,2e-05,3.38115]
[1776346107808,43.35,74990.09,0.0,-0.9784,2e-05,3.37764]
[1776346109821,43.35,74982.69,0.0,-0.97854,2e-05,3.35879]
[1776346110829,43.35,74980.42,0.0,-0.97858,2e-05,3.35291]
[1776346111516,43.35,74980.42,0.0,-0.97858,2e-05,3.35291]
[1776346111695,43.35,74980.42,0.0,-0.97858,2e-05,3.35291]
[1776346111841,43.35,74980.42,0.0,-0.97858,2e-05,3.35291]
[1776346111936,43.35,74980.42,0.0,-0.97858,2e-05,3.35291]
[1776346112008,43.35,74978.21,0.0,-0.97864,2e-05,3.34503]
[1776346114857,43.34,74975.32,0.0,-0.9787,2e-05,3.33707]
[1776346117215,43.34,74974.01,0.0,-0.97872,2e-05,3.33359]
[1776346116871,43.34,74972.0,0.0,-0.97876,2e-05,3.32842]
[1776346117443,43.34,74972.0,0.0,-0.97876,2e-05,3.32842]
[1776346117640,43.34,74972.0,0.0,-0.97876,2e-05,3.32842]
[1776346117690,43.34,74972.0,0.0,-0.97876,2e-05,3.32842]
[1776346117878,43.34,74970.66,0.0,-0.97879,2e-05,3.32489]
[1776346122366,43.34,74969.76,0.0,-0.97881,2e-05,3.32166]
[1776346122436,43.34,74969.76,0.0,-0.97881,2e-05,3.32166]
[1776346122913,43.34,74969.24,0.0,-0.97882,2e-05,3.32015]
[1776346123307,43.34,74969.24,0.0,-0.97882,2e-05,3.32015]
[1776346123437,43.34,74969.24,0.0,-0.97882,2e-05,3.32015]
[1776346123920,43.34,74966.35,0.0,-0.97888,2e-05,3.3129]
[1776346124927,43.33,74958.21,0.0,-0.97902,2e-05,3.293]
[1776346125934,43.33,74956.92,0.0,-0.97905,2e-05,3.28969]
[1776346127212,43.33,74956.92,0.0,-0.97905,2e-05,3.28969]
[1776346127454,43.33,74956.21,0.0,-0.97906,2e-05,3.28779]
[1776346129962,43.33,74953.84,0.0,-0.97911,2e-05,3.28153]
[1776346130972,43.33,74944.8,0.0,-0.97927,2e-05,3.25967]
[1776346131978,43.33,74948.02,0.0,-0.97921,2e-05,3.26725]
[1776346132436,43.33,74948.02,0.0,-0.97921,2e-05,3.26725]
[1776346132986,43.33,74946.3,0.0,-0.97924,2e-05,3.26298]
[1776346133993,43.33,74947.98,0.0,-0.97922,2e-05,3.26687]
[1776346134376,43.33,74947.98,0.0,-0.97922,2e-05,3.26687]
[1776346134435,43.33,74947.98,0.0,-0.97922,2e-05,3.26687]
[1776346135000,43.33,74947.91,0.0,-0.97922,2e-05,3.26655]
[1776346141042,43.33,74947.78,0.0,-0.97923,2e-05,3.26539]
[1776346141919,43.33,74947.78,0.0,-0.97923,2e-05,3.26539]
[1776346143056,43.33,74943.24,0.0,-0.97931,2e-05,3.25425]
[1776346144063,43.33,74937.2,0.0,-0.97942,2e-05,3.23972]
[1776346145873,43.32,74936.82,0.0,-0.97942,2e-05,3.23872]
[1776346149104,43.32,74954.39,0.0,-0.97912,2e-05,3.28038]
[1776346150114,43.32,74970.14,0.0,-0.97884,2e-05,3.31841]
[1776346151101,43.32,74970.14,0.0,-0.97884,2e-05,3.31841]
[1776346151295,43.32,74977.05,0.0,-0.97871,2e-05,3.33519]
[1776346152128,43.32,74985.47,0.0,-0.97856,2e-05,3.35556]
[1776346153136,43.32,74984.41,0.0,-0.9786,2e-05,3.35039]
[1776346155031,43.31,74982.74,0.0,-0.97863,2e-05,3.34574]
[1776346155150,43.31,74982.49,0.0,-0.97864,2e-05,3.34485]
[1776346157207,43.31,74981.26,0.0,-0.97866,2e-05,3.34158]
[1776346157277,43.31,74979.52,0.0,-0.9787,2e-05,3.33707]
[1776346161195,43.31,74982.43,0.0,-0.97865,2e-05,3.34337]
[1776346161297,43.31,74983.14,0.0,-0.97864,2e-05,3.34483]
[1776346162073,43.31,74983.14,0.0,-0.97864,2e-05,3.34483]
[1776346162190,43.31,74983.14,0.0,-0.97864,2e-05,3.34483]
[1776346162200,43.31,74982.93,0.0,-0.97865,2e-05,3.34405]
[1776346163207,43.31,74986.75,0.0,-0.97858,2e-05,3.3531]
[1776346164216,43.31,74990.67,0.0,-0.97851,2e-05,3.36241]
[1776346164988,43.31,74990.67,0.0,-0.97851,2e-05,3.36241]
[1776346165187,43.31,74990.67,0.0,-0.97851,2e-05,3.36241]
[1776346169253,43.3,74987.25,0.0,-0.97858,2e-05,3.35254]
[1776346169957,43.3,74987.25,0.0,-0.97858,2e-05,3.35254]
[1776346170189,43.3,74987.25,0.0,-0.97858,2e-05,3.35254]
[1776346170260,43.3,74983.17,0.0,-0.97866,2e-05,3.34229]
[1776346174224,43.3,74980.56,0.0,-0.97873,2e-05,3.33298]
[1776346174437,43.3,74979.12,0.0,-0.97875,2e-05,3.32922]
[1776346175753,43.3,74978.3,0.0,-0.97877,2e-05,3.32698]
[1776346175938,43.3,74978.3,0.0,-0.97877,2e-05,3.32698]
[1776346176303,43.29,74977.24,0.0,-0.97879,2e-05,3.32416]
[1776346177310,43.29,74973.34,0.0,-0.97886,2e-05,3.31446]
[1776346178317,43.29,74969.1,0.0,-0.97894,2e-05,3.30397]
[1776346179189,43.29,74969.1,0.0,-0.97894,2e-05,3.30397]
[1776346179440,43.29,74967.31,0.0,-0.97897,2e-05,3.29944]
[1776346182345,43.29,74971.04,0.0,-0.97891,2e-05,3.30788]
[1776346185520,43.29,74973.55,0.0,-0.97887,2e-05,3.31354]
[1776346185692,43.29,74973.55,0.0,-0.97887,2e-05,3.31354]
[1776346185727,43.29,74973.76,0.0,-0.97887,2e-05,3.31384]
[1776346191408,43.29,74973.43,0.0,-0.97888,2e-05,3.31178]
[1776346196445,43.28,74973.62,0.0,-0.97889,2e-05,3.31124]
[1776346199193,43.28,74974.68,0.0,-0.97887,2e-05,3.31361]
[1776346200484,43.28,74985.38,0.0,-0.97868,2e-05,3.33902]
[1776346201980,43.28,75008.99,0.0,-0.97825,2e-05,3.39697]
[1776346202500,43.28,75018.63,0.0,-0.97808,2e-05,3.4206]
[1776346203520,43.28,75014.32,0.0,-0.97816,2e-05,3.40918]
[1776346205285,43.28,75014.32,0.0,-0.97816,2e-05,3.40918]
[1776346205401,43.28,74997.3,0.0,-0.97848,2e-05,3.36687]
[1776346205558,43.28,74983.13,0.0,-0.97873,2e-05,3.33223]
[1776346206541,43.27,74973.21,0.0,-0.97891,2e-05,3.30798]
[1776346207547,43.27,74961.22,0.0,-0.97913,2e-05,3.27887]
[1776346209156,43.27,74961.22,0.0,-0.97913,2e-05,3.27887]
[1776346209160,43.27,74954.8,0.0,-0.97924,2e-05,3.26344]
[1776346211207,43.27,74952.7,0.0,-0.97928,2e-05,3.25843]
[1776346211338,43.27,74944.92,0.0,-0.97941,2e-05,3.23986]
[1776346211586,43.27,74925.8,0.0,-0.97975,2e-05,3.19452]
[1776346212607,43.27,74896.29,0.0,-0.98025,2e-05,3.12552]
[1776346213612,43.28,74863.38,0.0,-0.9808,2e-05,3.04998]
[1776346214615,43.28,74843.85,0.0,-0.98112,2e-05,3.00635]
[1776346215630,43.28,74838.21,0.0,-0.98121,2e-05,2.99367]
[1776346216635,43.28,74839.15,0.0,-0.98119,2e-05,2.99669]
[1776346221669,43.29,74840.74,0.0,-0.98115,2e-05,3.00259]
[1776346222676,43.29,74844.68,0.0,-0.98108,2e-05,3.01192]
[1776346224694,43.29,74851.38,0.0,-0.98096,2e-05,3.02793]
[1776346225721,43.29,74871.58,0.0,-0.98063,2e-05,3.07394]
[1776346226801,43.29,74888.32,0.0,-0.98035,2e-05,3.11288]
[1776346227712,43.3,74897.07,0.0,-0.98019,2e-05,3.13377]
[1776346228719,43.3,74897.46,0.0,-0.98018,2e-05,3.13491]
[1776346229726,43.3,74901.49,0.0,-0.98011,2e-05,3.14451]
[1776346234763,43.3,74889.69,0.0,-0.98032,2e-05,3.11614]
[1776346235770,43.3,74891.57,0.0,-0.98028,2e-05,3.12076]
[1776346237784,43.3,74895.38,0.0,-0.98022,2e-05,3.1301]
[1776346239798,43.3,74887.78,0.0,-0.98034,2e-05,3.11299]
[1776346240819,43.31,74877.57,0.0,-0.98051,2e-05,3.08972]
[1776346241816,43.31,74868.7,0.0,-0.98066,2e-05,3.06968]
[1776346242824,43.31,74862.89,0.0,-0.98075,2e-05,3.05675]
[1776346244838,43.31,74859.98,0.0,-0.98079,2e-05,3.05086]
[1776346249873,43.32,74861.84,0.0,-0.98075,2e-05,3.05699]
[1776346250880,43.32,74871.47,0.0,-0.98059,2e-05,3.07938]
[1776346251888,43.32,74882.68,0.0,-0.9804,2e-05,3.1055]
[1776346252894,43.32,74884.53,0.0,-0.98036,2e-05,3.11006]
[1776346257931,43.32,74889.36,0.0,-0.98027,2e-05,3.12262]
[1776346262966,43.33,74887.78,0.0,-0.98029,2e-05,3.1202]
[1776346266011,43.33,74899.33,0.0,-0.98009,2e-05,3.1478]
[1776346267010,43.33,74909.24,0.0,-0.97991,2e-05,3.17116]
[1776346268018,43.33,74905.44,0.0,-0.97998,2e-05,3.16243]
[1776346270032,43.33,74901.5,0.0,-0.98004,2e-05,3.1536]
[1776346271039,43.33,74911.43,0.0,-0.97987,2e-05,3.17703]
[1776346272047,43.33,74918.73,0.0,-0.97974,2e-05,3.19435]
[1776346273064,43.33,74886.28,0.0,-0.9803,2e-05,3.11857]
[1776346274071,43.33,74867.96,0.0,-0.9806,2e-05,3.07676]
[1776346275371,43.34,74872.19,0.0,-0.98053,2e-05,3.08678]
[1776346276085,43.34,74881.02,0.0,-0.98038,2e-05,3.10741]
[1776346277092,43.34,74885.85,0.0,-0.9803,2e-05,3.11884]
[1776346280116,43.34,74873.29,0.0,-0.9805,2e-05,3.09062]
[1776346281123,43.34,74858.78,0.0,-0.98074,2e-05,3.05771]
[1776346282130,43.34,74857.51,0.0,-0.98076,2e-05,3.05517]
[1776346283137,43.35,74862.27,0.0,-0.98066,2e-05,3.06958]
[1776346284144,43.36,74856.93,0.0,-0.98072,2e-05,3.06068]
[1776346286158,43.38,74849.78,0.0,-0.98081,2e-05,3.04817]
[1776346287165,43.38,74846.07,0.0,-0.98087,2e-05,3.04011]
[1776346291192,43.38,74848.61,0.0,-0.98083,2e-05,3.04532]
[1776346293220,43.38,74842.83,0.0,-0.98092,2e-05,3.03295]
[1776346295234,43.39,74837.44,0.0,-0.981,2e-05,3.02154]
[1776346297250,43.39,74829.86,0.0,-0.98112,2e-05,3.00527]
[1776346298257,43.39,74822.8,0.0,-0.98123,2e-05,2.98986]
[1776346299264,43.39,74821.13,0.0,-0.98125,2e-05,2.98658]
[1776346302285,43.4,74805.76,0.0,-0.98149,2e-05,2.95373]
[1776346303292,43.4,74796.74,0.0,-0.98163,2e-05,2.93428]
[1776346304299,43.4,74785.97,0.0,-0.9818,2e-05,2.91113]
[1776346305306,43.4,74770.67,0.0,-0.98204,2e-05,2.8783]
[1776346306313,43.41,74765.59,0.0,-0.98211,2e-05,2.86791]
[1776346307320,43.41,74769.9,0.0,-0.98204,2e-05,2.87792]
[1776346308327,43.41,74779.86,0.0,-0.98188,2e-05,2.90027]
[1776346309334,43.41,74780.76,0.0,-0.98186,2e-05,2.90284]
[1776346310341,43.41,74770.82,0.0,-0.98201,2e-05,2.88174]
[1776346311348,43.42,74772.8,0.0,-0.98197,2e-05,2.88669]
[1776346312355,43.42,74777.51,0.0,-0.9819,2e-05,2.89758]
[1776346314369,43.42,74772.73,0.0,-0.98196,2e-05,2.88837]
[1776346315376,43.42,74778.87,0.0,-0.98186,2e-05,2.90239]
[1776346317390,43.43,74781.33,0.0,-0.98181,2e-05,2.90895]
[1776346318118,43.43,74781.33,0.0,-0.98181,2e-05,2.90895]
[1776346320412,43.43,74792.01,0.0,-0.98163,2e-05,2.93416]
[1776346321419,43.44,74791.15,0.0,-0.98164,2e-05,2.93281]
[1776346321852,43.44,74791.15,0.0,-0.98164,2e-05,2.93281]
[1776346322425,43.44,74796.77,0.0,-0.98155,2e-05,2.94577]
[1776346323437,43.44,74811.39,0.0,-0.98131,2e-05,2.97876]
[1776346323935,43.44,74811.39,0.0,-0.98131,2e-05,2.97876]
[1776346324443,43.44,74830.42,0.0,-0.981,2e-05,3.0219]
[1776346325451,43.44,74840.28,0.0,-0.98083,2e-05,3.04459]
[1776346326460,43.44,74856.22,0.0,-0.98056,2e-05,3.08126]
[1776346327472,43.44,74867.62,0.0,-0.98037,2e-05,3.10772]
[1776346328477,43.44,74846.14,0.0,-0.98073,2e-05,3.05881]
[1776346329485,43.45,74827.25,0.0,-0.98104,2e-05,3.01638]
[1776346330491,43.45,74817.12,0.0,-0.9812,2e-05,2.99404]
[1776346331498,43.45,74817.51,0.0,-0.98119,2e-05,2.99536]
[1776346332505,43.45,74821.46,0.0,-0.98112,2e-05,3.00465]
[1776346334519,43.45,74817.22,0.0,-0.98118,2e-05,2.99598]
[1776346335526,43.45,74820.73,0.0,-0.98112,2e-05,3.00427]
[1776346337541,43.46,74832.96,0.0,-0.98092,2e-05,3.03265]
[1776346339555,43.46,74830.36,0.0,-0.98095,2e-05,3.02755]
[1776346341570,43.46,74820.77,0.0,-0.98111,2e-05,3.0067]
[1776346342577,43.46,74812.71,0.0,-0.98123,2e-05,2.98903]
[1776346344591,43.47,74813.38,0.0,-0.98122,2e-05,2.99137]
[1776346348620,43.47,74818.2,0.0,-0.98113,2e-05,3.00386]
[1776346349632,43.47,74833.39,0.0,-0.98087,2e-05,3.03849]
[1776346350636,43.47,74842.72,0.0,-0.98072,2e-05,3.06005]
[1776346351643,43.49,74844.56,0.0,-0.98067,2e-05,3.06557]
[1776346352649,43.49,74843.86,0.0,-0.98066,2e-05,3.06693]
[1776346353657,43.5,74852.88,0.0,-0.98051,2e-05,3.08782]
[1776346355671,43.5,74856.94,0.0,-0.98044,2e-05,3.09767]
[1776346356677,43.5,74853.6,0.0,-0.98049,2e-05,3.09026]
[1776346358692,43.5,74850.29,0.0,-0.98055,2e-05,3.08319]
[1776346360711,43.5,74839.69,0.0,-0.98072,2e-05,3.05956]
[1776346361715,43.5,74825.48,0.0,-0.98095,2e-05,3.02766]
[1776346362725,43.5,74822.0,0.0,-0.981,2e-05,3.02013]
[1776346363732,43.5,74829.04,0.0,-0.98089,2e-05,3.03637]
[1776346364739,43.51,74841.39,0.0,-0.98068,2e-05,3.06476]
[1776346365746,43.51,74846.48,0.0,-0.98059,2e-05,3.07702]
[1776346366753,43.51,74849.88,0.0,-0.98053,2e-05,3.08479]
[1776346367762,43.51,74854.12,0.0,-0.98046,2e-05,3.09505]
[1776346369774,43.51,74847.19,0.0,-0.98057,2e-05,3.07971]
[1776346371790,43.51,74851.1,0.0,-0.9805,2e-05,3.0892]
[1776346372808,43.51,74858.1,0.0,-0.98038,2e-05,3.10553]
[1776346373808,43.51,74867.46,0.0,-0.98022,2e-05,3.1271]
[1776346374815,43.52,74868.21,0.0,-0.98021,2e-05,3.12928]
[1776346377836,43.52,74862.67,0.0,-0.9803,2e-05,3.11712]
[1776346380857,43.52,74854.68,0.0,-0.98043,2e-05,3.09944]
[1776346381864,43.52,74850.43,0.0,-0.9805,2e-05,3.08996]
[1776346386908,43.53,74839.61,0.0,-0.98067,2e-05,3.06664]
[1776346387906,43.53,74818.77,0.0,-0.98101,2e-05,3.01948]
[1776346388913,43.53,74809.69,0.0,-0.98115,2e-05,2.99982]
[1776346389920,43.53,74810.53,0.0,-0.98113,2e-05,3.00212]
[1776346390927,43.53,74816.4,0.0,-0.98104,2e-05,3.01571]
[1776346391937,43.53,74822.93,0.0,-0.98093,2e-05,3.03081]
[1776346392944,43.53,74826.62,0.0,-0.98086,2e-05,3.03951]
[1776346393972,43.53,74830.3,0.0,-0.9808,2e-05,3.04819]
[1776346394971,43.54,74835.46,0.0,-0.98071,2e-05,3.06024]
[1776346396985,43.54,74831.28,0.0,-0.98078,2e-05,3.05138]
[1776346397992,43.54,74827.78,0.0,-0.98083,2e-05,3.04379]
[1776346399005,43.54,74819.88,0.0,-0.98096,2e-05,3.02629]
[1776346400021,43.54,74812.74,0.0,-0.98107,2e-05,3.01061]
[1776346401025,43.54,74817.82,0.0,-0.98099,2e-05,3.02242]
[1776346404046,43.55,74823.25,0.0,-0.98089,2e-05,3.03577]
[1776346405135,43.55,74823.25,0.0,-0.98089,2e-05,3.03577]
[1776346405208,43.55,74823.25,0.0,-0.98089,2e-05,3.03577]
[1776346405465,43.55,74823.25,0.0,-0.98089,2e-05,3.03577]
[1776346405523,43.55,74823.38,0.0,-0.98088,2e-05,3.03642]
[1776346405688,43.55,74823.38,0.0,-0.98088,2e-05,3.03642]
[1776346407073,43.55,74837.39,0.0,-0.98065,2e-05,3.06887]
[1776346408080,43.55,74851.44,0.0,-0.98041,2e-05,3.10128]
[1776346409088,43.55,74851.83,0.0,-0.9804,2e-05,3.10241]
[1776346410095,43.55,74842.77,0.0,-0.98055,2e-05,3.08191]
[1776346411102,43.55,74843.65,0.0,-0.98055,2e-05,3.08213]
[1776346413116,43.55,74849.22,0.0,-0.98045,2e-05,3.09541]
[1776346414127,43.56,74850.0,0.0,-0.98044,2e-05,3.09744]
[1776346415133,43.56,74841.62,0.0,-0.98057,2e-05,3.07852]
[1776346416140,43.56,74839.97,0.0,-0.9806,2e-05,3.07503]
[1776346417078,43.56,74839.97,0.0,-0.9806,2e-05,3.07503]
[1776346417204,43.56,74839.97,0.0,-0.9806,2e-05,3.07503]
[1776346418154,43.56,74828.23,0.0,-0.98079,2e-05,3.04892]
[1776346419161,43.56,74817.79,0.0,-0.98096,2e-05,3.02567]
[1776346420221,43.56,74816.88,0.0,-0.98097,2e-05,3.02398]
[1776346421214,43.56,74821.75,0.0,-0.98089,2e-05,3.03532]
[1776346422222,43.56,74825.73,0.0,-0.98082,2e-05,3.04466]
[1776346423229,43.56,74821.95,0.0,-0.98088,2e-05,3.03644]
[1776346424597,43.56,74821.95,0.0,-0.98088,2e-05,3.03644]
[1776346424688,43.56,74821.95,0.0,-0.98088,2e-05,3.03644]
[1776346425385,43.57,74821.52,0.0,-0.98089,2e-05,3.03581]
[1776346425435,43.57,74821.52,0.0,-0.98089,2e-05,3.03581]
[1776346425511,43.57,74821.75,0.0,-0.98088,2e-05,3.03667]
[1776346428090,43.57,74819.19,0.0,-0.98092,2e-05,3.03157]
[1776346428192,43.57,74819.19,0.0,-0.98092,2e-05,3.03157]
[1776346432292,43.57,74815.61,0.0,-0.98096,2e-05,3.02518]
[1776346433299,43.58,74809.85,0.0,-0.98105,2e-05,3.01259]
[1776346435317,43.58,74815.42,0.0,-0.98096,2e-05,3.02586]
[1776346436324,43.58,74830.26,0.0,-0.98071,2e-05,3.05975]
[1776346437331,43.58,74834.26,0.0,-0.98064,2e-05,3.06913]
[1776346438655,43.58,74834.26,0.0,-0.98064,2e-05,3.06913]
[1776346438693,43.58,74834.26,0.0,-0.98064,2e-05,3.06913]
[1776346439721,43.58,74835.1,0.0,-0.98062,2e-05,3.07159]
[1776346439938,43.58,74835.1,0.0,-0.98062,2e-05,3.07159]
[1776346440351,43.58,74833.23,0.0,-0.98065,2e-05,3.0676]
[1776346442597,43.58,74833.53,0.0,-0.98065,2e-05,3.06856]
[1776346442691,43.58,74833.53,0.0,-0.98065,2e-05,3.06856]
[1776346444380,43.59,74830.04,0.0,-0.9807,2e-05,3.06145]
[1776346446394,43.59,74837.99,0.0,-0.98056,2e-05,3.08012]
[1776346447401,43.59,74847.27,0.0,-0.9804,2e-05,3.1016]
[1776346448412,43.59,74852.03,0.0,-0.98032,2e-05,3.11275]
[1776346450424,43.59,74842.76,0.0,-0.98048,2e-05,3.09191]
[1776346451431,43.59,74833.14,0.0,-0.98063,2e-05,3.07022]
[1776346452439,43.59,74838.53,0.0,-0.98054,2e-05,3.08278]
[1776346454461,43.59,74844.71,0.0,-0.98044,2e-05,3.09743]
[1776346455467,43.6,74852.32,0.0,-0.98031,2e-05,3.11513]
[1776346456643,43.6,74852.32,0.0,-0.98031,2e-05,3.11513]
[1776346456691,43.6,74852.32,0.0,-0.98031,2e-05,3.11513]
[1776346456728,43.6,74855.24,0.0,-0.98026,2e-05,3.12206]
[1776346458489,43.6,74851.48,0.0,-0.98032,2e-05,3.11381]
[1776346460526,43.6,74853.95,0.0,-0.98027,2e-05,3.11971]
[1776346460689,43.6,74853.95,0.0,-0.98027,2e-05,3.11971]
[1776346460544,43.6,74857.46,0.0,-0.98021,2e-05,3.128]
[1776346461510,43.6,74869.86,0.0,-0.98,2e-05,3.1569]
[1776346462517,43.6,74876.09,0.0,-0.97989,2e-05,3.17155]
[1776346465538,43.6,74883.86,0.0,-0.97976,2e-05,3.19007]
[1776346466545,43.6,74889.22,0.0,-0.97966,2e-05,3.20274]
[1776346467552,43.6,74878.27,0.0,-0.97985,2e-05,3.17718]
[1776346468559,43.6,74872.6,0.0,-0.97995,2e-05,3.16408]
[1776346471580,43.6,74876.71,0.0,-0.97989,2e-05,3.17197]
[1776346472922,43.6,74876.12,0.0,-0.9799,2e-05,3.17072]
[1776346472935,43.6,74876.12,0.0,-0.9799,2e-05,3.17072]
[1776346473594,43.6,74872.7,0.0,-0.97995,2e-05,3.16288]
[1776346474601,43.6,74865.94,0.0,-0.98007,2e-05,3.14733]
[1776346475608,43.61,74866.51,0.0,-0.98006,2e-05,3.14883]
[1776346476615,43.61,74871.55,0.0,-0.97997,2e-05,3.1607]
[1776346477467,43.61,74871.55,0.0,-0.97997,2e-05,3.1607]
[1776346477691,43.61,74871.55,0.0,-0.97997,2e-05,3.1607]
[1776346478469,43.61,74868.96,0.0,-0.98001,2e-05,3.15483]
[1776346478632,43.61,74868.96,0.0,-0.98001,2e-05,3.15483]
[1776346478633,43.61,74859.87,0.0,-0.98016,2e-05,3.13394]
[1776346479640,43.61,74842.63,0.0,-0.98045,2e-05,3.09451]
[1776346480647,43.61,74834.05,0.0,-0.98059,2e-05,3.07519]
[1776346481660,43.61,74834.43,0.0,-0.98059,2e-05,3.07635]
[1776346483668,43.61,74847.24,0.0,-0.98037,2e-05,3.10622]
[1776346484675,43.61,74857.45,0.0,-0.98019,2e-05,3.12996]
[1776346485684,43.61,74850.06,0.0,-0.98032,2e-05,3.11314]
[1776346486690,43.61,74841.65,0.0,-0.98046,2e-05,3.0941]
[1776346487697,43.61,74838.66,0.0,-0.9805,2e-05,3.08753]
[1776346488484,43.61,74838.66,0.0,-0.9805,2e-05,3.08753]
[1776346488688,43.61,74838.66,0.0,-0.9805,2e-05,3.08753]
[1776346497771,43.62,74826.38,0.0,-0.98069,2e-05,3.06233]
[1776346498778,43.62,74821.65,0.0,-0.98076,2e-05,3.05193]
[1776346500792,43.63,74826.56,0.0,-0.98068,2e-05,3.06373]
[1776346501799,43.63,74833.21,0.0,-0.98056,2e-05,3.07918]
[1776346503592,43.63,74833.21,0.0,-0.98056,2e-05,3.07918]
[1776346503697,43.63,74833.21,0.0,-0.98056,2e-05,3.07918]
[1776346503693,43.63,74836.43,0.0,-0.98051,2e-05,3.08712]
[1776346503818,43.63,74836.43,0.0,-0.98051,2e-05,3.08712]
[1776346503941,43.63,74836.43,0.0,-0.98051,2e-05,3.08712]
[1776346504018,43.63,74835.02,0.0,-0.98053,2e-05,3.08417]
[1776346504823,43.63,74830.31,0.0,-0.98061,2e-05,3.07344]
[1776346505829,43.63,74818.58,0.0,-0.9808,2e-05,3.04712]
[1776346507695,43.63,74818.58,0.0,-0.9808,2e-05,3.04712]
[1776346507943,43.63,74816.05,0.0,-0.98084,2e-05,3.0417]
[1776346507946,43.63,74814.6,0.0,-0.98086,2e-05,3.03876]
[1776346508850,43.63,74810.22,0.0,-0.98093,2e-05,3.02924]
[1776346509861,43.64,74805.11,0.0,-0.98101,2e-05,3.01811]
[1776346510867,43.64,74794.99,0.0,-0.98117,2e-05,2.99583]
[1776346512881,43.64,74797.03,0.0,-0.98113,2e-05,3.0012]
[1776346513887,43.64,74803.09,0.0,-0.98103,2e-05,3.01519]
[1776346515902,43.64,74806.12,0.0,-0.98097,2e-05,3.02281]
[1776346517679,43.64,74806.12,0.0,-0.98097,2e-05,3.02281]
[1776346517695,43.64,74806.12,0.0,-0.98097,2e-05,3.02281]
[1776346518696,43.65,74804.89,0.0,-0.98099,2e-05,3.02082]
[1776346518699,43.65,74801.5,0.0,-0.98104,2e-05,3.01361]
[1776346518936,43.65,74801.5,0.0,-0.98104,2e-05,3.01361]
[1776346518971,43.65,74798.25,0.0,-0.98109,2e-05,3.00633]
[1776346521195,43.65,74798.06,0.0,-0.98109,2e-05,3.00631]
[1776346521437,43.65,74798.06,0.0,-0.98109,2e-05,3.00631]
[1776346523959,43.65,74792.15,0.0,-0.98118,2e-05,2.99477]
[1776346524966,43.66,74780.15,0.0,-0.98137,2e-05,2.96851]
[1776346525973,43.66,74778.53,0.0,-0.98139,2e-05,2.96537]
[1776346526980,43.66,74778.59,0.0,-0.98139,2e-05,2.96599]
[1776346530446,43.66,74780.79,0.0,-0.98134,2e-05,2.97184]
[1776346530703,43.66,74780.79,0.0,-0.98134,2e-05,2.97184]
[1776346530763,43.67,74783.76,0.0,-0.98129,2e-05,2.9794]
[1776346530936,43.67,74783.76,0.0,-0.98129,2e-05,2.9794]
[1776346534486,43.67,74780.87,0.0,-0.98134,2e-05,2.97191]
[1776346534688,43.67,74780.87,0.0,-0.98134,2e-05,2.97191]
[1776346534726,43.67,74790.78,0.0,-0.98117,2e-05,2.99489]
[1776346536044,43.67,74790.04,0.0,-0.98118,2e-05,2.99369]
[1776346537017,43.67,74790.04,0.0,-0.98118,2e-05,2.99369]
[1776346537172,43.67,74790.04,0.0,-0.98118,2e-05,2.99369]
[1776346537194,43.67,74790.04,0.0,-0.98118,2e-05,2.99369]
[1776346537273,43.68,74783.79,0.0,-0.98128,2e-05,2.98066]
[1776346538063,43.68,74780.6,0.0,-0.98133,2e-05,2.97358]
[1776346539067,43.68,74774.33,0.0,-0.98142,2e-05,2.96064]
[1776346540245,43.68,74774.33,0.0,-0.98142,2e-05,2.96064]
[1776346540316,43.68,74774.33,0.0,-0.98142,2e-05,2.96064]
[1776346540436,43.68,74774.33,0.0,-0.98142,2e-05,2.96064]
[1776346540537,43.68,74773.91,0.0,-0.98142,2e-05,2.96021]
[1776346545109,43.69,74769.58,0.0,-0.98148,2e-05,2.95313]
[1776346546116,43.69,74773.52,0.0,-0.98141,2e-05,2.96233]
[1776346548263,43.71,74775.8,0.0,-0.98134,2e-05,2.97223]
[1776346548439,43.71,74775.8,0.0,-0.98134,2e-05,2.97223]
[1776346548688,43.71,74775.8,0.0,-0.98134,2e-05,2.97223]
[1776346548694,43.71,74775.26,0.0,-0.98134,2e-05,2.9715]
[1776346550144,43.71,74771.61,0.0,-0.98139,2e-05,2.96438]
[1776346553803,43.71,74771.27,0.0,-0.98139,2e-05,2.96459]
[1776346553165,43.72,74766.97,0.0,-0.98146,2e-05,2.95559]
[1776346553937,43.72,74766.97,0.0,-0.98146,2e-05,2.95559]
[1776346557192,43.72,74762.68,0.0,-0.98151,2e-05,2.94814]
[1776346558549,43.72,74762.68,0.0,-0.98151,2e-05,2.94814]
[1776346558659,43.72,74762.68,0.0,-0.98151,2e-05,2.94814]
[1776346558689,43.72,74762.68,0.0,-0.98151,2e-05,2.94814]
[1776346558704,43.72,74761.48,0.0,-0.98153,2e-05,2.94601]
[1776346562241,43.73,74757.33,0.0,-0.98158,2e-05,2.93893]
[1776346563240,43.73,74748.07,0.0,-0.98172,2e-05,2.91866]
[1776346564247,43.74,74744.05,0.0,-0.98178,2e-05,2.91096]
[1776346566730,43.74,74753.35,0.0,-0.98162,2e-05,2.9324]
[1776346567270,43.74,74762.91,0.0,-0.98147,2e-05,2.95393]
[1776346568277,43.74,74762.94,0.0,-0.98146,2e-05,2.95449]
[1776346569285,43.74,74751.57,0.0,-0.98164,2e-05,2.93001]
[1776346570292,43.75,74744.08,0.0,-0.98175,2e-05,2.91417]
[1776346571299,43.75,74744.66,0.0,-0.98174,2e-05,2.91599]
[1776346572698,43.75,74744.66,0.0,-0.98174,2e-05,2.91599]
[1776346572946,43.75,74745.04,0.0,-0.98173,2e-05,2.91738]
[1776346573322,43.75,74751.02,0.0,-0.98163,2e-05,2.931]
[1776346574333,43.75,74763.65,0.0,-0.98143,2e-05,2.95927]
[1776346575335,43.77,74767.71,0.0,-0.98133,2e-05,2.97299]
[1776346578708,43.77,74765.56,0.0,-0.98136,2e-05,2.96913]
[1776346578759,43.77,74757.03,0.0,-0.98149,2e-05,2.95078]
[1776346578940,43.77,74757.03,0.0,-0.98149,2e-05,2.95078]
[1776346579388,43.77,74757.03,0.0,-0.98149,2e-05,2.95078]
[1776346579437,43.77,74757.03,0.0,-0.98149,2e-05,2.95078]
[1776346579537,43.79,74758.16,0.0,-0.98144,2e-05,2.95812]
[1776346580399,43.79,74758.16,0.0,-0.98144,2e-05,2.95812]
[1776346580437,43.79,74758.16,0.0,-0.98144,2e-05,2.95812]
[1776346580538,43.81,74762.46,0.0,-0.98133,2e-05,2.9723]
[1776346582095,43.81,74760.29,0.0,-0.98136,2e-05,2.96795]
[1776346582189,43.81,74760.29,0.0,-0.98136,2e-05,2.96795]
[1776346582384,43.81,74757.59,0.0,-0.9814,2e-05,2.96245]
[1776346583614,43.81,74757.59,0.0,-0.9814,2e-05,2.96245]
[1776346583694,43.81,74757.59,0.0,-0.9814,2e-05,2.96245]
[1776346584414,43.81,74764.51,0.0,-0.98129,2e-05,2.97866]
[1776346585409,43.83,74773.97,0.0,-0.9811,2e-05,3.00394]
[1776346586416,43.83,74779.89,0.0,-0.981,2e-05,3.01754]
[1776346587423,43.83,74776.64,0.0,-0.98105,2e-05,3.01064]
[1776346588260,43.83,74776.64,0.0,-0.98105,2e-05,3.01064]
[1776346588440,43.83,74776.64,0.0,-0.98105,2e-05,3.01064]
[1776346588535,43.83,74776.64,0.0,-0.98105,2e-05,3.01064]
[1776346588696,43.83,74776.64,0.0,-0.98105,2e-05,3.01064]
[1776346588756,43.83,74776.39,0.0,-0.98105,2e-05,3.01046]
[1776346590210,43.83,74774.26,0.0,-0.98109,2e-05,3.00609]
[1776346590438,43.83,74774.26,0.0,-0.98109,2e-05,3.00609]
[1776346591451,43.83,74778.05,0.0,-0.98103,2e-05,3.01328]
[1776346592600,43.83,74778.05,0.0,-0.98103,2e-05,3.01328]
[1776346592691,43.83,74778.05,0.0,-0.98103,2e-05,3.01328]
[1776346593132,43.83,74779.29,0.0,-0.98101,2e-05,3.01642]
[1776346593191,43.83,74779.29,0.0,-0.98101,2e-05,3.01642]
[1776346593465,43.84,74780.28,0.0,-0.98099,2e-05,3.019]
[1776346596795,43.84,74779.21,0.0,-0.981,2e-05,3.01733]
[1776346596896,43.84,74775.14,0.0,-0.98106,2e-05,3.00862]
[1776346596936,43.84,74775.14,0.0,-0.98106,2e-05,3.00862]
[1776346599512,43.84,74765.42,0.0,-0.98121,2e-05,2.98816]
[1776346600520,43.84,74748.92,0.0,-0.98147,2e-05,2.95215]
[1776346601527,43.85,74740.66,0.0,-0.9816,2e-05,2.93452]
[1776346602534,43.85,74739.1,0.0,-0.98162,2e-05,2.93161]
[1776346605806,43.85,74739.9,0.0,-0.9816,2e-05,2.93437]
[1776346605937,43.85,74742.6,0.0,-0.98156,2e-05,2.94078]
[1776346606086,43.85,74742.6,0.0,-0.98156,2e-05,2.94078]
[1776346606200,43.85,74742.6,0.0,-0.98156,2e-05,2.94078]
[1776346606562,43.85,74741.34,0.0,-0.98157,2e-05,2.93851]
[1776346611596,43.86,74735.78,0.0,-0.98164,2e-05,2.92882]
[1776346613522,43.86,74735.3,0.0,-0.98165,2e-05,2.92828]
[1776346613688,43.86,74735.3,0.0,-0.98165,2e-05,2.92828]
[1776346614618,43.87,74727.38,0.0,-0.98176,2e-05,2.91205]
[1776346615625,43.87,74715.51,0.0,-0.98194,2e-05,2.88688]
[1776346616632,43.87,74713.02,0.0,-0.98198,2e-05,2.88208]
[1776346619702,43.88,74711.67,0.0,-0.98199,2e-05,2.88035]
[1776346619725,43.88,74700.12,0.0,-0.98217,2e-05,2.85613]
[1776346620660,43.88,74698.45,0.0,-0.98219,2e-05,2.85319]
[1776346621667,43.88,74709.24,0.0,-0.98201,2e-05,2.87698]
[1776346622674,43.88,74726.34,0.0,-0.98174,2e-05,2.91457]
[1776346623072,43.88,74726.34,0.0,-0.98174,2e-05,2.91457]
[1776346623681,43.89,74733.95,0.0,-0.98162,2e-05,2.93168]
[1776346624688,43.89,74742.07,0.0,-0.98149,2e-05,2.94996]
[1776346625696,43.89,74756.03,0.0,-0.98127,2e-05,2.98071]
[1776346626703,43.89,74758.53,0.0,-0.98122,2e-05,2.98715]
[1776346628717,43.89,74750.11,0.0,-0.98135,2e-05,2.96936]
[1776346629724,43.89,74745.9,0.0,-0.98141,2e-05,2.96053]
[1776346632737,43.9,74744.49,0.0,-0.98143,2e-05,2.95835]
[1776346632937,43.9,74744.49,0.0,-0.98143,2e-05,2.95835]
[1776346633097,43.9,74745.17,0.0,-0.98141,2e-05,2.9603]
[1776346633198,43.9,74745.17,0.0,-0.98141,2e-05,2.9603]
[1776346633754,43.9,74744.45,0.0,-0.98142,2e-05,2.95917]
[1776346634761,43.9,74731.13,0.0,-0.98163,2e-05,2.93045]
[1776346635768,43.9,74727.61,0.0,-0.98168,2e-05,2.92328]
[1776346636775,43.91,74723.86,0.0,-0.98174,2e-05,2.91563]
[1776346638790,43.91,74727.06,0.0,-0.98168,2e-05,2.92365]
[1776346640111,43.91,74726.68,0.0,-0.98168,2e-05,2.92334]
[1776346640191,43.91,74726.68,0.0,-0.98168,2e-05,2.92334]
[1776346642818,43.92,74718.11,0.0,-0.9818,2e-05,2.90627]
[1776346643520,43.92,74718.11,0.0,-0.9818,2e-05,2.90627]
[1776346643693,43.92,74718.11,0.0,-0.9818,2e-05,2.90627]
[1776346643844,43.92,74718.11,0.0,-0.9818,2e-05,2.90627]
[1776346643938,43.92,74718.11,0.0,-0.9818,2e-05,2.90627]
[1776346643900,43.92,74713.15,0.0,-0.98188,2e-05,2.89608]
[1776346646846,43.92,74717.18,0.0,-0.9818,2e-05,2.90648]
[1776346647853,43.93,74726.89,0.0,-0.98164,2e-05,2.92813]
[1776346648793,43.93,74726.89,0.0,-0.98164,2e-05,2.92813]
[1776346648935,43.93,74726.89,0.0,-0.98164,2e-05,2.92813]
[1776346648860,43.93,74726.11,0.0,-0.98165,2e-05,2.92694]
[1776346650504,43.93,74725.74,0.0,-0.98165,2e-05,2.92665]
[1776346650602,43.93,74725.74,0.0,-0.98165,2e-05,2.92665]
[1776346650693,43.93,74725.74,0.0,-0.98165,2e-05,2.92665]
[1776346650873,43.93,74718.11,0.0,-0.98177,2e-05,2.91057]
[1776346651881,43.93,74717.37,0.0,-0.98179,2e-05,2.90751]
[1776346654024,43.94,74717.38,0.0,-0.98178,2e-05,2.90862]
[1776346654178,43.94,74717.38,0.0,-0.98178,2e-05,2.90862]
[1776346654194,43.94,74717.38,0.0,-0.98178,2e-05,2.90862]
[1776346654902,43.94,74718.26,0.0,-0.98176,2e-05,2.91107]
[1776346658574,43.94,74716.14,0.0,-0.98179,2e-05,2.90809]
[1776346658695,43.94,74716.14,0.0,-0.98179,2e-05,2.90809]
[1776346658929,43.95,74714.15,0.0,-0.98181,2e-05,2.90433]
[1776346660944,43.95,74709.19,0.0,-0.98188,2e-05,2.89471]
[1776346661047,43.95,74709.19,0.0,-0.98188,2e-05,2.89471]
[1776346661191,43.95,74709.19,0.0,-0.98188,2e-05,2.89471]
[1776346661953,43.95,74701.32,0.0,-0.982,2e-05,2.87832]
[1776346662960,43.95,74691.43,0.0,-0.98215,2e-05,2.85771]
[1776346663967,43.96,74683.2,0.0,-0.98227,2e-05,2.84077]
[1776346666055,43.96,74649.66,0.0,-0.98277,1e-05,2.7707]
[1776346666593,43.96,74649.66,0.0,-0.98277,1e-05,2.7707]
[1776346667062,43.96,74656.78,0.0,-0.98266,2e-05,2.78703]
[1776346668070,43.97,74658.69,0.0,-0.98262,2e-05,2.79177]
[1776346668982,43.97,74658.69,0.0,-0.98262,2e-05,2.79177]
[1776346669077,43.97,74663.32,0.0,-0.98255,2e-05,2.80224]
[1776346670088,43.97,74660.23,0.0,-0.98259,2e-05,2.79645]
[1776346671091,43.97,74651.92,0.0,-0.98271,1e-05,2.77974]
[1776346672098,43.98,74644.85,0.0,-0.98281,1e-05,2.76572]
[1776346673105,43.98,74654.53,0.0,-0.98266,2e-05,2.78673]
[1776346674112,43.98,74672.71,0.0,-0.98238,2e-05,2.82579]
[1776346675119,43.98,74677.05,0.0,-0.98231,2e-05,2.83567]
[1776346676126,43.99,74685.49,0.0,-0.98217,2e-05,2.8543]
[1776346677133,43.99,74690.08,0.0,-0.9821,2e-05,2.86474]
[1776346679147,43.99,74693.42,0.0,-0.98204,2e-05,2.87311]
[1776346680154,43.99,74706.82,0.0,-0.98182,2e-05,2.90257]
[1776346681160,44.0,74709.1,0.0,-0.98178,2e-05,2.90804]
[1776346682168,44.0,74715.5,0.0,-0.98168,2e-05,2.92246]
[1776346683175,44.0,74719.22,0.0,-0.98162,2e-05,2.93107]
[1776346685189,44.0,74709.61,0.0,-0.98176,2e-05,2.91119]
[1776346686234,44.0,74718.22,0.0,-0.98162,2e-05,2.93042]
[1776346687224,44.01,74721.18,0.0,-0.98157,2e-05,2.93737]
[1776346691252,44.01,74717.55,0.0,-0.98161,2e-05,2.9314]
[1776346692165,44.01,74717.55,0.0,-0.98161,2e-05,2.9314]
[1776346692194,44.01,74717.55,0.0,-0.98161,2e-05,2.9314]
[1776346692913,44.01,74717.55,0.0,-0.98161,2e-05,2.9314]
[1776346692938,44.01,74717.55,0.0,-0.98161,2e-05,2.9314]
[1776346692955,44.02,74716.09,0.0,-0.98163,2e-05,2.92922]
[1776346694273,44.02,74711.2,0.0,-0.9817,2e-05,2.91908]
[1776346695584,44.02,74711.2,0.0,-0.9817,2e-05,2.91908]
[1776346695696,44.02,74711.2,0.0,-0.9817,2e-05,2.91908]
[1776346696825,44.02,74712.81,0.0,-0.98167,2e-05,2.9236]
[1776346696943,44.02,74712.81,0.0,-0.98167,2e-05,2.9236]
[1776346697025,44.02,74719.62,0.0,-0.98156,2e-05,2.93891]
[1776346697294,44.02,74723.75,0.0,-0.98149,2e-05,2.94793]
[1776346698596,44.02,74723.75,0.0,-0.98149,2e-05,2.94793]
[1776346698690,44.02,74723.75,0.0,-0.98149,2e-05,2.94793]
[1776346698789,44.03,74727.64,0.0,-0.98143,2e-05,2.95739]
[1776346699308,44.03,74731.35,0.0,-0.98137,2e-05,2.96553]
[1776346700315,44.03,74741.51,0.0,-0.9812,2e-05,2.98836]
[1776346701324,44.03,74748.58,0.0,-0.98108,2e-05,3.00446]
[1776346702329,44.03,74755.83,0.0,-0.98096,2e-05,3.02098]
[1776346703336,44.03,74751.63,0.0,-0.98103,2e-05,3.012]
[1776346704343,44.03,74747.97,0.0,-0.98109,2e-05,3.00422]
[1776346705350,44.03,74740.22,0.0,-0.98121,2e-05,2.98742]
[1776346706357,44.03,74744.12,0.0,-0.98114,2e-05,2.99642]
[1776346707364,44.04,74747.25,0.0,-0.98109,2e-05,3.00375]
[1776346709073,44.04,74747.25,0.0,-0.98109,2e-05,3.00375]
[1776346709097,44.04,74746.5,0.0,-0.9811,2e-05,3.00284]
[1776346709189,44.04,74746.5,0.0,-0.9811,2e-05,3.00284]
[1776346709657,44.04,74746.5,0.0,-0.9811,2e-05,3.00284]
[1776346709690,44.04,74746.5,0.0,-0.9811,2e-05,3.00284]
[1776346709794,44.04,74743.69,0.0,-0.98114,2e-05,2.99698]
[1776346712870,44.04,74742.03,0.0,-0.98117,2e-05,2.99166]
[1776346712939,44.04,74742.03,0.0,-0.98117,2e-05,2.99166]
[1776346714989,44.04,74740.4,0.0,-0.98119,2e-05,2.98882]
[1776346715024,44.05,74742.44,0.0,-0.98116,2e-05,2.99412]
[1776346715200,44.05,74742.44,0.0,-0.98116,2e-05,2.99412]
[1776346716717,44.05,74744.35,0.0,-0.98113,2e-05,2.99835]
[1776346716937,44.05,74744.35,0.0,-0.98113,2e-05,2.99835]
[1776346719205,44.05,74745.69,0.0,-0.9811,2e-05,3.00245]
[1776346719445,44.05,74745.69,0.0,-0.9811,2e-05,3.00245]
[1776346719509,44.05,74742.66,0.0,-0.98114,2e-05,2.99648]
[1776346721335,44.05,74742.02,0.0,-0.98115,2e-05,2.99544]
[1776346721438,44.05,74742.02,0.0,-0.98115,2e-05,2.99544]
[1776346723037,44.06,74740.39,0.0,-0.98117,2e-05,2.99222]
[1776346723194,44.06,74737.32,0.0,-0.98122,2e-05,2.98583]
[1776346724547,44.06,74714.11,0.0,-0.98158,2e-05,2.93535]
[1776346725690,44.06,74714.11,0.0,-0.98158,2e-05,2.93535]
[1776346725773,44.06,74698.3,0.0,-0.98183,2e-05,2.90145]
[1776346726564,44.06,74688.63,0.0,-0.98197,2e-05,2.88111]
[1776346727569,44.06,74680.62,0.0,-0.98209,2e-05,2.86506]
[1776346728576,44.07,74682.56,0.0,-0.98205,2e-05,2.8698]
[1776346729523,44.07,74682.56,0.0,-0.98205,2e-05,2.8698]
[1776346731610,44.07,74690.6,0.0,-0.98192,2e-05,2.88823]
[1776346732616,44.07,74688.97,0.0,-0.98194,2e-05,2.88585]
[1776346733623,44.08,74684.16,0.0,-0.98201,2e-05,2.87608]
[1776346736645,44.08,74679.83,0.0,-0.98206,2e-05,2.86852]
[1776346737652,44.08,74676.87,0.0,-0.9821,2e-05,2.86276]
[1776346739666,44.09,74664.63,0.0,-0.98228,2e-05,2.83788]
[1776346740673,44.09,74661.33,0.0,-0.98233,2e-05,2.83151]
[1776346742689,44.09,74666.62,0.0,-0.98224,2e-05,2.844]
[1776346746254,44.1,74664.81,0.0,-0.98225,2e-05,2.84201]
[1776346746444,44.1,74664.81,0.0,-0.98225,2e-05,2.84201]
[1776346747156,44.1,74664.81,0.0,-0.98225,2e-05,2.84201]
[1776346747193,44.1,74664.81,0.0,-0.98225,2e-05,2.84201]
[1776346747168,44.1,74665.01,0.0,-0.98225,2e-05,2.84305]
[1776346748731,44.11,74672.16,0.0,-0.98213,2e-05,2.8595]
[1776346749835,44.11,74672.16,0.0,-0.98213,2e-05,2.8595]
[1776346749938,44.11,74672.16,0.0,-0.98213,2e-05,2.8595]
[1776346750039,44.11,74672.93,0.0,-0.98211,2e-05,2.86173]
[1776346751752,44.11,74681.38,0.0,-0.98197,2e-05,2.88098]
[1776346752581,44.11,74681.38,0.0,-0.98197,2e-05,2.88098]
[1776346752689,44.11,74681.38,0.0,-0.98197,2e-05,2.88098]
[1776346752759,44.12,74683.8,0.0,-0.98193,2e-05,2.88672]
[1776346754723,44.12,74685.44,0.0,-0.9819,2e-05,2.89079]
[1776346754759,44.12,74685.44,0.0,-0.9819,2e-05,2.89079]
[1776346754773,44.12,74686.6,0.0,-0.98188,2e-05,2.89381]
[1776346755780,44.12,74699.37,0.0,-0.98168,2e-05,2.92192]
[1776346756787,44.12,74702.49,0.0,-0.98162,2e-05,2.92917]
[1776346757960,44.12,74702.49,0.0,-0.98162,2e-05,2.92917]
[1776346758195,44.12,74702.49,0.0,-0.98162,2e-05,2.92917]
[1776346761525,44.13,74705.07,0.0,-0.98157,2e-05,2.93666]
[1776346761690,44.13,74705.07,0.0,-0.98157,2e-05,2.93666]
[1776346761992,44.13,74705.07,0.0,-0.98157,2e-05,2.93666]
[1776346762199,44.13,74705.07,0.0,-0.98157,2e-05,2.93666]
[1776346762061,44.13,74704.89,0.0,-0.98157,2e-05,2.93672]
[1776346762829,44.13,74697.91,0.0,-0.98168,2e-05,2.92202]
[1776346763835,44.13,74689.8,0.0,-0.9818,2e-05,2.90496]
[1776346764253,44.13,74689.8,0.0,-0.9818,2e-05,2.90496]
[1776346764436,44.13,74689.8,0.0,-0.9818,2e-05,2.90496]
[1776346764843,44.14,74688.02,0.0,-0.98182,2e-05,2.90163]
[1776346765849,44.14,74684.65,0.0,-0.98187,2e-05,2.89489]
[1776346767867,44.14,74666.57,0.0,-0.98214,2e-05,2.85723]
[1776346768876,44.14,74646.56,0.0,-0.98244,2e-05,2.81543]
[1776346769883,44.15,74651.96,0.0,-0.98236,2e-05,2.82748]
[1776346771897,44.15,74652.12,0.0,-0.98236,2e-05,2.82712]
[1776346774538,44.15,74649.94,0.0,-0.98238,2e-05,2.82378]
[1776346775925,44.16,74638.62,0.0,-0.98254,2e-05,2.80124]
[1776346776932,44.16,74635.49,0.0,-0.98258,2e-05,2.79535]
[1776346778179,44.16,74635.49,0.0,-0.98258,2e-05,2.79535]
[1776346779952,44.17,74639.14,0.0,-0.98251,2e-05,2.80506]
[1776346780960,44.17,74644.61,0.0,-0.98243,2e-05,2.81723]
[1776346782974,44.17,74638.6,0.0,-0.98251,2e-05,2.80589]
[1776346788018,44.19,74636.01,0.0,-0.98252,2e-05,2.80375]
[1776346789021,44.19,74629.48,0.0,-0.98262,1e-05,2.79073]
[1776346790502,44.19,74630.18,0.0,-0.9826,1e-05,2.79288]
[1776346790691,44.19,74630.18,0.0,-0.9826,1e-05,2.79288]
[1776346791371,44.19,74631.91,0.0,-0.98257,2e-05,2.79718]
[1776346791438,44.19,74631.91,0.0,-0.98257,2e-05,2.79718]
[1776346792059,44.2,74631.28,0.0,-0.98257,2e-05,2.79653]
[1776346796927,44.2,74631.92,0.0,-0.98254,2e-05,2.80058]
[1776346796937,44.2,74631.92,0.0,-0.98254,2e-05,2.80058]
[1776346802139,44.22,74623.45,0.0,-0.98264,1e-05,2.7869]
[1776346803146,44.22,74612.48,0.0,-0.9828,1e-05,2.76477]
[1776346804221,44.22,74612.48,0.0,-0.9828,1e-05,2.76477]
[1776346804252,44.22,74612.98,0.0,-0.98279,1e-05,2.76654]
[1776346804437,44.22,74612.98,0.0,-0.98279,1e-05,2.76654]
[1776346806167,44.23,74621.59,0.0,-0.98265,1e-05,2.7859]
[1776346806684,44.23,74621.59,0.0,-0.98265,1e-05,2.7859]
[1776346806936,44.23,74621.59,0.0,-0.98265,1e-05,2.7859]
[1776346807174,44.23,74624.69,0.0,-0.9826,1e-05,2.79306]
[1776346808181,44.23,74618.57,0.0,-0.98268,1e-05,2.78098]
[1776346808626,44.23,74618.57,0.0,-0.98268,1e-05,2.78098]
[1776346808690,44.23,74618.57,0.0,-0.98268,1e-05,2.78098]
[1776346809057,44.23,74618.57,0.0,-0.98268,1e-05,2.78098]
[1776346809195,44.23,74618.57,0.0,-0.98268,1e-05,2.78098]
[1776346809218,44.24,74613.7,0.0,-0.98275,1e-05,2.77154]
[1776346811213,44.24,74595.4,0.0,-0.98302,1e-05,2.73444]
[1776346811433,44.24,74595.4,0.0,-0.98302,1e-05,2.73444]
[1776346812212,44.24,74584.86,0.0,-0.98316,1e-05,2.71431]
[1776346813227,44.25,74582.16,0.0,-0.98319,1e-05,2.7096]
[1776346814486,44.25,74584.77,0.0,-0.98316,1e-05,2.71493]
[1776346815240,44.25,74581.85,0.0,-0.98319,1e-05,2.71058]
[1776346816247,44.26,74574.97,0.0,-0.98328,1e-05,2.69737]
[1776346817256,44.26,74573.25,0.0,-0.9833,1e-05,2.6947]
[1776346818269,44.26,74577.74,0.0,-0.98323,1e-05,2.70468]
[1776346819277,44.26,74586.82,0.0,-0.98309,1e-05,2.72405]
[1776346820284,44.29,74593.87,0.0,-0.98293,1e-05,2.74639]
[1776346821291,44.29,74599.07,0.0,-0.98285,1e-05,2.75788]
[1776346822298,44.29,74610.13,0.0,-0.98268,1e-05,2.78081]
[1776346823305,44.3,74620.31,0.0,-0.98252,2e-05,2.80349]
[1776346824313,44.3,74621.03,0.0,-0.9825,2e-05,2.80565]
[1776346827336,44.31,74611.7,0.0,-0.98263,1e-05,2.78812]
[1776346828343,44.31,74610.67,0.0,-0.98264,1e-05,2.78666]
[1776346829833,44.31,74610.67,0.0,-0.98264,1e-05,2.78666]
[1776346829935,44.31,74610.67,0.0,-0.98264,1e-05,2.78666]
[1776346830037,44.32,74617.68,0.0,-0.98253,2e-05,2.80262]
[1776346830358,44.32,74624.46,0.0,-0.98242,2e-05,2.81683]
[1776346831378,44.32,74634.59,0.0,-0.98228,2e-05,2.83683]
[1776346832382,44.32,74639.42,0.0,-0.9822,2e-05,2.84764]
[1776346833389,44.32,74648.12,0.0,-0.98206,2e-05,2.86669]
[1776346834400,44.32,74656.25,0.0,-0.98193,2e-05,2.88458]
[1776346835405,44.33,74655.86,0.0,-0.98194,2e-05,2.88427]
[1776346836410,44.33,74643.25,0.0,-0.98213,2e-05,2.85792]
[1776346837420,44.33,74628.58,0.0,-0.98234,2e-05,2.82747]
[1776346838427,44.33,74616.14,0.0,-0.98253,1e-05,2.80198]
[1776346839434,44.33,74606.77,0.0,-0.98266,1e-05,2.78309]
[1776346841285,44.34,74606.22,0.0,-0.98266,1e-05,2.78331]
[1776346842027,44.34,74606.22,0.0,-0.98266,1e-05,2.78331]
[1776346843463,44.34,74601.9,0.0,-0.98272,1e-05,2.7757]
[1776346846022,44.35,74602.01,0.0,-0.98271,1e-05,2.77663]
[1776346846204,44.35,74602.01,0.0,-0.98271,1e-05,2.77663]
[1776346846292,44.35,74601.18,0.0,-0.98271,1e-05,2.77629]
[1776346850513,44.36,74606.16,0.0,-0.98262,1e-05,2.78941]
[1776346851533,44.36,74616.42,0.0,-0.98246,2e-05,2.81151]
[1776346852545,44.37,74625.95,0.0,-0.98231,2e-05,2.83217]
[1776346853550,44.37,74640.47,0.0,-0.98208,2e-05,2.86348]
[1776346854565,44.37,74650.57,0.0,-0.98192,2e-05,2.88554]
[1776346855565,44.37,74659.04,0.0,-0.98179,2e-05,2.9042]
[1776346856572,44.37,74662.22,0.0,-0.98174,2e-05,2.91151]
[1776346857579,44.37,74670.43,0.0,-0.98161,2e-05,2.92968]
[1776346858586,44.38,74672.04,0.0,-0.98158,2e-05,2.9336]
[1776346859598,44.38,74679.47,0.0,-0.98146,2e-05,2.95014]
[1776346860601,44.38,74679.9,0.0,-0.98145,2e-05,2.95147]
[1776346861608,44.38,74675.52,0.0,-0.98152,2e-05,2.94196]
[1776346862615,44.38,74680.57,0.0,-0.98143,2e-05,2.95374]
[1776346863623,44.38,74684.56,0.0,-0.98137,2e-05,2.96282]
[1776346864657,44.38,74680.62,0.0,-0.98142,2e-05,2.95461]
[1776346865643,44.39,74674.39,0.0,-0.98152,2e-05,2.94148]
[1776346867659,44.39,74669.86,0.0,-0.98158,2e-05,2.9325]
[1776346868684,44.39,74662.7,0.0,-0.98169,2e-05,2.91748]
[1776346869687,44.39,74662.16,0.0,-0.9817,2e-05,2.91677]
[1776346870694,44.39,74670.62,0.0,-0.98156,2e-05,2.93548]
[1776346871701,44.39,74674.42,0.0,-0.9815,2e-05,2.94413]
[1776346872708,44.4,74678.65,0.0,-0.98143,2e-05,2.95372]
[1776346874722,44.4,74681.74,0.0,-0.98138,2e-05,2.96122]
[1776346875729,44.4,74678.72,0.0,-0.98142,2e-05,2.95502]
[1776346876736,44.4,74671.43,0.0,-0.98153,2e-05,2.93959]
[1776346877743,44.4,74669.34,0.0,-0.98156,2e-05,2.93548]
[1776346878750,44.4,74675.9,0.0,-0.98146,2e-05,2.95012]
[1776346879757,44.4,74678.81,0.0,-0.98141,2e-05,2.95684]
[1776346882779,44.41,74670.71,0.0,-0.98153,2e-05,2.9404]
[1776346883786,44.41,74668.35,0.0,-0.98156,2e-05,2.9357]
[1776346885800,44.41,74656.07,0.0,-0.98175,2e-05,2.91006]
[1776346886807,44.41,74658.22,0.0,-0.98171,2e-05,2.91514]
[1776346888821,44.42,74662.77,0.0,-0.98163,2e-05,2.92585]
[1776346891480,44.42,74663.87,0.0,-0.98161,2e-05,2.92908]
[1776346891688,44.42,74663.87,0.0,-0.98161,2e-05,2.92908]
[1776346892850,44.42,74656.43,0.0,-0.98173,2e-05,2.91193]
[1776346894098,44.42,74656.43,0.0,-0.98173,2e-05,2.91193]
[1776346894202,44.43,74676.18,0.0,-0.98142,2e-05,2.95508]
[1776346894864,44.43,74684.24,0.0,-0.98129,2e-05,2.97303]
[1776346895871,44.43,74673.18,0.0,-0.98146,2e-05,2.94932]
[1776346896896,44.43,74666.23,0.0,-0.98156,2e-05,2.93468]
[1776346897479,44.43,74666.23,0.0,-0.98156,2e-05,2.93468]
[1776346897889,44.43,74660.82,0.0,-0.98165,2e-05,2.923]
[1776346898901,44.43,74658.44,0.0,-0.98168,2e-05,2.91873]
[1776346900927,44.43,74652.29,0.0,-0.98177,2e-05,2.90597]
[1776346903948,44.44,74648.45,0.0,-0.98182,2e-05,2.89963]
[1776346907338,44.44,74647.49,0.0,-0.98183,2e-05,2.89857]
[1776346907353,44.44,74618.88,0.0,-0.98226,2e-05,2.83781]
[1776346907994,44.44,74593.12,0.0,-0.98265,1e-05,2.78394]
[1776346909129,44.45,74547.99,0.0,-0.98331,1e-05,2.69193]
[1776346910472,44.45,74547.99,0.0,-0.98331,1e-05,2.69193]
[1776346910040,44.45,74536.55,0.0,-0.98347,1e-05,2.66887]
[1776346911118,44.45,74544.35,0.0,-0.98335,1e-05,2.68524]
[1776346912120,44.45,74548.62,0.0,-0.98329,1e-05,2.69387]
[1776346913128,44.48,74540.46,0.0,-0.98335,1e-05,2.6858]
[1776346914131,44.51,74527.03,0.0,-0.98348,1e-05,2.66761]
[1776346915156,44.51,74520.55,0.0,-0.98357,1e-05,2.65463]
[1776346916154,44.54,74516.64,0.0,-0.98357,1e-05,2.65516]
[1776346917162,44.6,74519.57,0.0,-0.9834,1e-05,2.67785]
[1776346918198,44.6,74526.89,0.0,-0.9833,1e-05,2.69259]
[1776346919206,44.63,74530.31,0.0,-0.98319,1e-05,2.7077]
[1776346922245,44.64,74522.8,0.0,-0.98328,1e-05,2.69409]
[1776346923252,44.67,74524.72,0.0,-0.98319,1e-05,2.70669]
[1776346927281,44.7,74529.8,0.0,-0.98305,1e-05,2.72703]
[1776346930302,44.71,74532.94,0.0,-0.98299,1e-05,2.73565]
[1776346932319,44.72,74539.08,0.0,-0.98289,1e-05,2.74965]
[1776346934332,44.72,74540.62,0.0,-0.98285,1e-05,2.75422]
[1776346937354,44.75,74545.35,0.0,-0.98272,1e-05,2.77219]
[1776346941383,44.76,74551.1,0.0,-0.98262,1e-05,2.7867]
[1776346942389,44.76,74558.56,0.0,-0.9825,1e-05,2.80278]
[1776346943397,44.76,74555.79,0.0,-0.98254,1e-05,2.79766]
[1776346944419,44.77,74551.95,0.0,-0.98259,1e-05,2.79035]
[1776346944892,44.77,74551.95,0.0,-0.98259,1e-05,2.79035]
[1776346945419,44.77,74523.86,0.0,-0.983,1e-05,2.73342]
[1776346946426,44.77,74510.88,0.0,-0.98318,1e-05,2.70785]
[1776346947433,44.8,74508.07,0.0,-0.98317,1e-05,2.70988]
[1776346948506,44.8,74508.07,0.0,-0.98317,1e-05,2.70988]
[1776346949447,44.85,74501.85,0.0,-0.98315,1e-05,2.71255]
[1776346950454,44.88,74498.14,0.0,-0.98314,1e-05,2.71267]
[1776346950690,44.88,74498.14,0.0,-0.98314,1e-05,2.71267]
[1776346952468,44.94,74501.36,0.0,-0.983,1e-05,2.73231]
[1776346953475,44.94,74512.98,0.0,-0.98282,1e-05,2.75666]
[1776346954486,44.94,74520.66,0.0,-0.98271,1e-05,2.77305]
[1776346955489,44.94,74522.63,0.0,-0.98267,1e-05,2.77775]
[1776346959518,44.95,74517.34,0.0,-0.98273,1e-05,2.76955]
[1776346960525,44.95,74514.4,0.0,-0.98277,1e-05,2.76421]
[1776346965565,44.97,74513.53,0.0,-0.98276,1e-05,2.76584]
[1776346965745,44.97,74513.53,0.0,-0.98276,1e-05,2.76584]
[1776346965936,44.97,74513.53,0.0,-0.98276,1e-05,2.76584]
[1776346966572,44.97,74508.79,0.0,-0.98282,1e-05,2.75684]
[1776346966696,44.97,74508.79,0.0,-0.98282,1e-05,2.75684]
[1776346968540,44.97,74507.34,0.0,-0.98284,1e-05,2.75457]
[1776346968586,44.97,74507.94,0.0,-0.98282,1e-05,2.75648]
[1776346968690,44.97,74507.94,0.0,-0.98282,1e-05,2.75648]
[1776346970600,44.98,74515.98,0.0,-0.9827,1e-05,2.77431]
[1776346972614,44.98,74514.91,0.0,-0.9827,1e-05,2.77348]
[1776346972649,44.98,74514.91,0.0,-0.9827,1e-05,2.77348]
[1776346972691,44.98,74514.91,0.0,-0.9827,1e-05,2.77348]
[1776346975804,44.99,74512.95,0.0,-0.98272,1e-05,2.77081]
[1776346975939,44.99,74512.95,0.0,-0.98272,1e-05,2.77081]
[1776346976040,44.99,74512.33,0.0,-0.98272,1e-05,2.77088]
[1776346977252,44.99,74512.33,0.0,-0.98272,1e-05,2.77088]
[1776346977461,44.99,74512.33,0.0,-0.98272,1e-05,2.77088]
[1776346977681,45.0,74519.12,0.0,-0.98262,1e-05,2.78547]
[1776346978666,45.0,74527.63,0.0,-0.98249,1e-05,2.80367]
[1776346979673,45.0,74524.26,0.0,-0.98253,1e-05,2.79737]
[1776346980680,45.0,74518.08,0.0,-0.98262,1e-05,2.78527]
[1776346981697,45.01,74524.83,0.0,-0.98251,1e-05,2.79978]
[1776346982705,45.01,74533.22,0.0,-0.98238,1e-05,2.81777]
[1776346983711,45.01,74545.02,0.0,-0.9822,2e-05,2.84292]
[1776346984718,45.01,74538.71,0.0,-0.98229,1e-05,2.83038]
[1776346985725,45.01,74529.93,0.0,-0.98242,1e-05,2.81272]
[1776346987739,45.02,74531.52,0.0,-0.98239,1e-05,2.81718]
[1776346989753,45.02,74524.61,0.0,-0.98248,1e-05,2.80409]
[1776346990732,45.02,74524.61,0.0,-0.98248,1e-05,2.80409]
[1776346990948,45.02,74524.61,0.0,-0.98248,1e-05,2.80409]
[1776346990985,45.03,74521.17,0.0,-0.98252,1e-05,2.79821]
[1776346991767,45.03,74515.01,0.0,-0.98261,1e-05,2.78554]
[1776346993781,45.03,74514.4,0.0,-0.98261,1e-05,2.78556]
[1776346994788,45.03,74517.87,0.0,-0.98256,1e-05,2.79334]
[1776346997036,45.04,74520.43,0.0,-0.98252,1e-05,2.79926]
[1776346997197,45.04,74520.43,0.0,-0.98252,1e-05,2.79926]
[1776346997298,45.04,74526.18,0.0,-0.98242,1e-05,2.81237]
[1776346999823,45.05,74529.28,0.0,-0.98236,1e-05,2.82058]
[1776347001606,45.05,74529.28,0.0,-0.98236,1e-05,2.82058]
[1776347001650,45.05,74529.74,0.0,-0.98235,1e-05,2.82212]
[1776347001691,45.05,74529.74,0.0,-0.98235,1e-05,2.82212]
[1776347002846,45.05,74532.58,0.0,-0.9823,1e-05,2.82918]
[1776347004858,45.06,74537.94,0.0,-0.98221,2e-05,2.84146]
[1776347005865,45.06,74542.14,0.0,-0.98214,2e-05,2.85077]
[1776347007879,45.06,74538.63,0.0,-0.98219,2e-05,2.84452]
[1776347009893,45.07,74541.43,0.0,-0.98214,2e-05,2.85144]
[1776347010900,45.07,74544.81,0.0,-0.98208,2e-05,2.85904]
[1776347011730,45.07,74544.81,0.0,-0.98208,2e-05,2.85904]
[1776347011935,45.07,74544.81,0.0,-0.98208,2e-05,2.85904]
[1776347016554,45.08,74540.98,0.0,-0.98214,2e-05,2.85118]
[1776347016655,45.08,74545.01,0.0,-0.98207,2e-05,2.86013]
[1776347016692,45.08,74545.01,0.0,-0.98207,2e-05,2.86013]
[1776347018671,45.08,74547.28,0.0,-0.98204,2e-05,2.86541]
[1776347018694,45.08,74549.23,0.0,-0.982,2e-05,2.87001]
[1776347019973,45.08,74540.0,0.0,-0.98213,2e-05,2.85171]
[1776347020972,45.09,74534.79,0.0,-0.98221,1e-05,2.84139]
[1776347022579,45.09,74534.79,0.0,-0.98221,1e-05,2.84139]
[1776347022642,45.09,74533.27,0.0,-0.98223,1e-05,2.83878]
[1776347022706,45.09,74533.27,0.0,-0.98223,1e-05,2.83878]
[1776347022989,45.09,74534.21,0.0,-0.98221,1e-05,2.84129]
[1776347024689,45.09,74534.21,0.0,-0.98221,1e-05,2.84129]
[1776347024943,45.09,74533.22,0.0,-0.98222,1e-05,2.83978]
[1776347026010,45.1,74538.99,0.0,-0.98213,2e-05,2.85291]
[1776347026984,45.1,74538.99,0.0,-0.98213,2e-05,2.85291]
[1776347027217,45.1,74538.99,0.0,-0.98213,2e-05,2.85291]
[1776347027265,45.1,74536.19,0.0,-0.98216,2e-05,2.8476]
[1776347028024,45.1,74528.86,0.0,-0.98227,1e-05,2.83289]
[1776347029031,45.1,74526.28,0.0,-0.9823,1e-05,2.8281]
[1776347029756,45.1,74526.28,0.0,-0.9823,1e-05,2.8281]
[1776347029938,45.1,74526.28,0.0,-0.9823,1e-05,2.8281]
[1776347031045,45.11,74530.29,0.0,-0.98224,1e-05,2.83756]
[1776347032175,45.11,74530.29,0.0,-0.98224,1e-05,2.83756]
[1776347032188,45.11,74530.29,0.0,-0.98224,1e-05,2.83756]
[1776347032265,45.11,74536.23,0.0,-0.98214,2e-05,2.85048]
[1776347033058,45.11,74541.47,0.0,-0.98206,2e-05,2.86196]
[1776347034558,45.11,74541.47,0.0,-0.98206,2e-05,2.86196]
[1776347034699,45.11,74541.47,0.0,-0.98206,2e-05,2.86196]
[1776347034611,45.11,74543.98,0.0,-0.98202,2e-05,2.86773]
[1776347039109,45.12,74550.58,0.0,-0.9819,2e-05,2.88412]
[1776347040112,45.12,74560.85,0.0,-0.98174,2e-05,2.90626]
[1776347041119,45.12,74566.88,0.0,-0.98164,2e-05,2.91949]
[1776347042126,45.13,74573.58,0.0,-0.98154,2e-05,2.93416]
[1776347044141,45.13,74576.75,0.0,-0.98148,2e-05,2.94171]
[1776347047751,45.13,74579.0,0.0,-0.98144,2e-05,2.94765]
[1776347047936,45.13,74579.0,0.0,-0.98144,2e-05,2.94765]
[1776347048168,45.13,74579.05,0.0,-0.98143,2e-05,2.94813]
[1776347052197,45.14,74571.38,0.0,-0.98154,2e-05,2.93325]
[1776347053204,45.14,74566.44,0.0,-0.98162,2e-05,2.92313]
[1776347054211,45.14,74558.59,0.0,-0.98173,2e-05,2.9069]
[1776347055218,45.14,74556.45,0.0,-0.98176,2e-05,2.90281]
[1776347056225,45.14,74559.41,0.0,-0.98171,2e-05,2.90951]
[1776347057232,45.15,74566.03,0.0,-0.98161,2e-05,2.92398]
[1776347057940,45.15,74566.03,0.0,-0.98161,2e-05,2.92398]
[1776347058191,45.15,74566.03,0.0,-0.98161,2e-05,2.92398]
[1776347061260,45.15,74565.2,0.0,-0.98161,2e-05,2.92382]
[1776347062267,45.15,74561.08,0.0,-0.98167,2e-05,2.91548]
[1776347063274,45.15,74563.9,0.0,-0.98162,2e-05,2.92188]
[1776347063865,45.15,74563.9,0.0,-0.98162,2e-05,2.92188]
[1776347063935,45.15,74563.9,0.0,-0.98162,2e-05,2.92188]
[1776347064288,45.16,74568.39,0.0,-0.98155,2e-05,2.93183]
[1776347065420,45.16,74568.39,0.0,-0.98155,2e-05,2.93183]
[1776347065437,45.16,74568.39,0.0,-0.98155,2e-05,2.93183]
[1776347065472,45.16,74565.78,0.0,-0.98159,2e-05,2.92667]
[1776347071334,45.16,74563.7,0.0,-0.98162,2e-05,2.92261]
[1776347072622,45.16,74563.7,0.0,-0.98162,2e-05,2.92261]
[1776347072688,45.16,74563.7,0.0,-0.98162,2e-05,2.92261]
[1776347072724,45.17,74567.13,0.0,-0.98156,2e-05,2.93029]
[1776347073860,45.17,74568.07,0.0,-0.98154,2e-05,2.93268]
[1776347073964,45.17,74568.07,0.0,-0.98154,2e-05,2.93268]
[1776347075363,45.17,74574.15,0.0,-0.98144,2e-05,2.94641]
[1776347077245,45.17,74574.26,0.0,-0.98144,2e-05,2.947]
[1776347077440,45.17,74574.26,0.0,-0.98144,2e-05,2.947]
[1776347077449,45.17,74573.21,0.0,-0.98145,2e-05,2.94512]
[1776347077866,45.17,74573.21,0.0,-0.98145,2e-05,2.94512]
[1776347077938,45.17,74573.21,0.0,-0.98145,2e-05,2.94512]
[1776347079391,45.18,74576.98,0.0,-0.98139,2e-05,2.95391]
[1776347084429,45.18,74578.92,0.0,-0.98135,2e-05,2.95977]
[1776347086447,45.18,74589.99,0.0,-0.98117,2e-05,2.9839]
[1776347087453,45.18,74593.9,0.0,-0.9811,2e-05,2.99296]
[1776347088460,45.19,74591.36,0.0,-0.98114,2e-05,2.98776]
[1776347090474,45.19,74594.91,0.0,-0.98108,2e-05,2.99601]
[1776347091481,45.19,74599.48,0.0,-0.98101,2e-05,3.00618]
[1776347092619,45.19,74599.48,0.0,-0.98101,2e-05,3.00618]
[1776347092691,45.19,74599.48,0.0,-0.98101,2e-05,3.00618]
[1776347092721,45.19,74603.58,0.0,-0.98094,2e-05,3.01535]
[1776347093688,45.19,74603.58,0.0,-0.98094,2e-05,3.01535]
[1776347093790,45.19,74605.34,0.0,-0.98091,2e-05,3.01942]
[1776347094505,45.19,74609.03,0.0,-0.98085,2e-05,3.0277]
[1776347095512,45.19,74617.0,0.0,-0.98072,2e-05,3.04535]
[1776347096519,45.19,74617.7,0.0,-0.98071,2e-05,3.04708]
[1776347097225,45.19,74617.7,0.0,-0.98071,2e-05,3.04708]
[1776347097526,45.19,74615.73,0.0,-0.98074,2e-05,3.04297]
[1776347100547,45.2,74619.99,0.0,-0.98067,2e-05,3.0529]
[1776347101554,45.2,74616.51,0.0,-0.98072,2e-05,3.04546]
[1776347102561,45.2,74608.26,0.0,-0.98085,2e-05,3.02764]
[1776347103568,45.2,74606.45,0.0,-0.98088,2e-05,3.02392]
[1776347104575,45.2,74602.64,0.0,-0.98094,2e-05,3.01587]
[1776347105582,45.2,74591.53,0.0,-0.98111,2e-05,2.99205]
[1776347106589,45.2,74594.59,0.0,-0.98106,2e-05,2.99895]
[1776347107595,45.2,74591.3,0.0,-0.98111,2e-05,2.99212]
[1776347108738,45.2,74591.3,0.0,-0.98111,2e-05,2.99212]
[1776347108947,45.2,74590.21,0.0,-0.98112,2e-05,2.99006]
[1776347109610,45.2,74593.62,0.0,-0.98107,2e-05,2.99772]
[1776347111624,45.2,74591.15,0.0,-0.9811,2e-05,2.99295]
[1776347112631,45.21,74596.23,0.0,-0.98102,2e-05,3.00423]
[1776347113638,45.21,74600.98,0.0,-0.98094,2e-05,3.01481]
[1776347114645,45.21,74594.43,0.0,-0.98105,2e-05,3.00087]
[1776347115653,45.21,74591.77,0.0,-0.98109,2e-05,2.99539]
[1776347116406,45.21,74591.77,0.0,-0.98109,2e-05,2.99539]
[1776347116437,45.21,74591.77,0.0,-0.98109,2e-05,2.99539]
[1776347117665,45.21,74582.7,0.0,-0.98122,2e-05,2.97642]
[1776347118673,45.21,74580.92,0.0,-0.98125,2e-05,2.97292]
[1776347118843,45.21,74580.92,0.0,-0.98125,2e-05,2.97292]
[1776347118938,45.21,74580.92,0.0,-0.98125,2e-05,2.97292]
[1776347123708,45.22,74575.21,0.0,-0.98133,2e-05,2.96233]
[1776347124715,45.22,74571.64,0.0,-0.98138,2e-05,2.95504]
[1776347124866,45.22,74571.64,0.0,-0.98138,2e-05,2.95504]
[1776347124939,45.22,74571.64,0.0,-0.98138,2e-05,2.95504]
[1776347125725,45.22,74572.03,0.0,-0.98137,2e-05,2.95623]
[1776347126106,45.22,74572.03,0.0,-0.98137,2e-05,2.95623]
[1776347126192,45.22,74572.03,0.0,-0.98137,2e-05,2.95623]
[1776347127739,45.22,74565.77,0.0,-0.98146,2e-05,2.94358]
[1776347129753,45.22,74563.8,0.0,-0.98149,2e-05,2.94013]
[1776347130290,45.22,74563.8,0.0,-0.98149,2e-05,2.94013]
[1776347130444,45.22,74563.8,0.0,-0.98149,2e-05,2.94013]
[1776347130761,45.23,74553.83,0.0,-0.98164,2e-05,2.91933]
[1776347131768,45.23,74551.82,0.0,-0.98168,2e-05,2.91348]
[1776347132775,45.23,74547.8,0.0,-0.98174,2e-05,2.9054]
[1776347133782,45.23,74545.32,0.0,-0.98177,2e-05,2.9006]
[1776347134788,45.23,74547.4,0.0,-0.98174,2e-05,2.90543]
[1776347136803,45.24,74553.68,0.0,-0.98163,2e-05,2.91958]
[1776347137810,45.24,74545.75,0.0,-0.98175,2e-05,2.90323]
[1776347138817,45.24,74543.02,0.0,-0.98179,2e-05,2.89788]
[1776347138958,45.24,74543.02,0.0,-0.98179,2e-05,2.89788]
[1776347139827,45.24,74534.37,0.0,-0.98192,2e-05,2.88013]
[1776347141196,45.24,74535.67,0.0,-0.9819,2e-05,2.88329]
[1776347141841,45.24,74534.35,0.0,-0.98191,2e-05,2.88099]
[1776347142850,45.24,74532.17,0.0,-0.98194,2e-05,2.87688]
[1776347144867,45.25,74522.77,0.0,-0.98208,2e-05,2.85816]
[1776347145874,45.25,74517.53,0.0,-0.98215,1e-05,2.84773]
[1776347146882,45.25,74517.81,0.0,-0.98214,1e-05,2.84881]
[1776347150230,45.25,74516.86,0.0,-0.98215,1e-05,2.84786]
[1776347150442,45.25,74516.86,0.0,-0.98215,1e-05,2.84786]
[1776347152483,45.26,74517.02,0.0,-0.98214,1e-05,2.84921]
[1776347152691,45.26,74517.02,0.0,-0.98214,1e-05,2.84921]
[1776347152793,45.26,74514.67,0.0,-0.98217,1e-05,2.84535]
[1776347153270,45.26,74514.67,0.0,-0.98217,1e-05,2.84535]
[1776347153436,45.26,74514.67,0.0,-0.98217,1e-05,2.84535]
[1776347153510,45.26,74514.03,0.0,-0.98217,1e-05,2.84453]
[1776347156812,45.27,74514.67,0.0,-0.98216,1e-05,2.84637]
[1776347156937,45.27,74514.18,0.0,-0.98216,1e-05,2.84587]
[1776347157022,45.27,74517.08,0.0,-0.98211,2e-05,2.85291]
[1776347158827,45.27,74517.08,0.0,-0.98211,2e-05,2.85291]
[1776347157958,45.27,74522.06,0.0,-0.98204,2e-05,2.86329]
[1776347158935,45.27,74522.06,0.0,-0.98204,2e-05,2.86329]
[1776347159036,45.27,74530.47,0.0,-0.9819,2e-05,2.88185]
[1776347159977,45.27,74537.38,0.0,-0.9818,2e-05,2.89636]
[1776347161091,45.28,74554.08,0.0,-0.98154,2e-05,2.93212]
[1776347161991,45.28,74551.53,0.0,-0.98158,2e-05,2.9267]
[1776347162998,45.28,74542.83,0.0,-0.98171,2e-05,2.90909]
[1776347164016,45.28,74545.43,0.0,-0.98166,2e-05,2.91498]
[1776347165760,45.28,74545.43,0.0,-0.98166,2e-05,2.91498]
[1776347165861,45.28,74543.32,0.0,-0.98169,2e-05,2.9113]
[1776347165939,45.28,74543.32,0.0,-0.98169,2e-05,2.9113]
[1776347166030,45.28,74540.38,0.0,-0.98174,2e-05,2.9051]
[1776347167037,45.28,74528.57,0.0,-0.98191,2e-05,2.88068]
[1776347168819,45.28,74528.57,0.0,-0.98191,2e-05,2.88068]
[1776347168820,45.29,74520.48,0.0,-0.98203,2e-05,2.86469]
[1776347168948,45.29,74520.48,0.0,-0.98203,2e-05,2.86469]
[1776347169051,45.29,74523.83,0.0,-0.98198,2e-05,2.87168]
[1776347173079,45.29,74521.82,0.0,-0.98199,2e-05,2.86932]
[1776347174619,45.29,74521.82,0.0,-0.98199,2e-05,2.86932]
[1776347174693,45.29,74521.82,0.0,-0.98199,2e-05,2.86932]
[1776347177203,45.3,74522.92,0.0,-0.98197,2e-05,2.87302]
[1776347177435,45.3,74522.92,0.0,-0.98197,2e-05,2.87302]
[1776347177537,45.3,74518.62,0.0,-0.98203,2e-05,2.86497]
[1776347178825,45.3,74518.62,0.0,-0.98203,2e-05,2.86497]
[1776347178115,45.3,74513.68,0.0,-0.9821,2e-05,2.85468]
[1776347178943,45.3,74513.68,0.0,-0.9821,2e-05,2.85468]
[1776347181701,45.31,74515.03,0.0,-0.98207,2e-05,2.85845]
[1776347181803,45.31,74515.43,0.0,-0.98206,2e-05,2.86026]
[1776347181936,45.31,74515.43,0.0,-0.98206,2e-05,2.86026]
[1776347184715,45.31,74514.27,0.0,-0.98207,2e-05,2.85832]
[1776347184766,45.31,74508.75,0.0,-0.98215,1e-05,2.84781]
[1776347184936,45.31,74508.75,0.0,-0.98215,1e-05,2.84781]
[1776347186767,45.31,74506.64,0.0,-0.98218,1e-05,2.84344]
[1776347186797,45.32,74510.13,0.0,-0.98212,1e-05,2.85169]
[1776347186937,45.32,74510.13,0.0,-0.98212,1e-05,2.85169]
[1776347187602,45.32,74510.13,0.0,-0.98212,1e-05,2.85169]
[1776347187695,45.32,74510.13,0.0,-0.98212,1e-05,2.85169]
[1776347187703,45.32,74508.27,0.0,-0.98214,1e-05,2.84833]
[1776347191207,45.32,74489.67,0.0,-0.98242,1e-05,2.80947]
[1776347193221,45.33,74486.04,0.0,-0.98247,1e-05,2.80309]
[1776347196242,45.34,74489.28,0.0,-0.9824,1e-05,2.81204]
[1776347197501,45.34,74489.28,0.0,-0.9824,1e-05,2.81204]
[1776347197697,45.34,74489.28,0.0,-0.9824,1e-05,2.81204]
[1776347199263,45.34,74499.55,0.0,-0.98224,1e-05,2.83435]
[1776347200270,45.34,74504.81,0.0,-0.98216,1e-05,2.84633]
[1776347201277,45.34,74508.84,0.0,-0.9821,2e-05,2.8547]
[1776347202284,45.35,74505.68,0.0,-0.98214,1e-05,2.84914]
[1776347203788,45.35,74505.68,0.0,-0.98214,1e-05,2.84914]
[1776347203936,45.35,74504.74,0.0,-0.98215,1e-05,2.84769]
[1776347204976,45.35,74503.06,0.0,-0.98217,1e-05,2.84472]
[1776347205191,45.35,74503.06,0.0,-0.98217,1e-05,2.84472]
[1776347205306,45.35,74501.25,0.0,-0.98219,1e-05,2.84148]
[1776347207320,45.36,74509.24,0.0,-0.98206,2e-05,2.8591]
[1776347208543,45.36,74509.24,0.0,-0.98206,2e-05,2.8591]
[1776347208693,45.36,74509.24,0.0,-0.98206,2e-05,2.8591]
[1776347208774,45.36,74510.7,0.0,-0.98204,2e-05,2.86263]
[1776347211030,45.36,74508.18,0.0,-0.98207,2e-05,2.85787]
[1776347211189,45.36,74508.18,0.0,-0.98207,2e-05,2.85787]
[1776347211349,45.36,74515.03,0.0,-0.98196,2e-05,2.87313]
[1776347212176,45.36,74515.03,0.0,-0.98196,2e-05,2.87313]
[1776347212202,45.36,74515.03,0.0,-0.98196,2e-05,2.87313]
[1776347212356,45.37,74521.44,0.0,-0.98186,2e-05,2.88701]
[1776347213274,45.37,74521.44,0.0,-0.98186,2e-05,2.88701]
[1776347213436,45.37,74521.44,0.0,-0.98186,2e-05,2.88701]
[1776347213488,45.37,74523.1,0.0,-0.98183,2e-05,2.89093]
[1776347214370,45.37,74519.8,0.0,-0.98188,2e-05,2.88446]
[1776347216699,45.37,74518.96,0.0,-0.98189,2e-05,2.88315]
[1776347216791,45.37,74515.63,0.0,-0.98194,2e-05,2.87664]
[1776347216936,45.37,74515.63,0.0,-0.98194,2e-05,2.87664]
[1776347220220,45.38,74518.76,0.0,-0.98188,2e-05,2.88457]
[1776347220439,45.38,74518.76,0.0,-0.98188,2e-05,2.88457]
[1776347221419,45.38,74524.87,0.0,-0.98178,2e-05,2.89828]
[1776347222426,45.38,74519.14,0.0,-0.98186,2e-05,2.88668]
[1776347223629,45.38,74519.14,0.0,-0.98186,2e-05,2.88668]
[1776347223692,45.38,74519.14,0.0,-0.98186,2e-05,2.88668]
[1776347225447,45.39,74495.96,0.0,-0.9822,1e-05,2.83976]
[1776347226453,45.39,74487.99,0.0,-0.98232,1e-05,2.82383]
[1776347227461,45.39,74479.97,0.0,-0.98243,1e-05,2.80789]
[1776347228468,45.39,74476.2,0.0,-0.98248,1e-05,2.80073]
[1776347232002,45.4,74475.25,0.0,-0.98248,1e-05,2.80052]
[1776347232188,45.4,74475.25,0.0,-0.98248,1e-05,2.80052]
[1776347232712,45.4,74475.25,0.0,-0.98248,1e-05,2.80052]
[1776347232935,45.4,74475.25,0.0,-0.98248,1e-05,2.80052]
[1776347232743,45.4,74476.05,0.0,-0.98247,1e-05,2.80272]
[1776347234511,45.4,74480.24,0.0,-0.9824,1e-05,2.81244]
[1776347235518,45.41,74487.8,0.0,-0.98228,1e-05,2.82853]
[1776347236525,45.41,74491.47,0.0,-0.98222,1e-05,2.83663]
[1776347237532,45.41,74471.62,0.0,-0.98251,1e-05,2.79635]
[1776347238539,45.41,74467.69,0.0,-0.98257,1e-05,2.7889]
[1776347241078,45.42,74464.97,0.0,-0.9826,1e-05,2.78452]
[1776347242567,45.42,74469.58,0.0,-0.98252,1e-05,2.79509]
[1776347243833,45.42,74469.58,0.0,-0.98252,1e-05,2.79509]
[1776347243935,45.42,74469.58,0.0,-0.98252,1e-05,2.79509]
[1776347244581,45.42,74473.65,0.0,-0.98245,1e-05,2.80454]
[1776347248024,45.43,74470.91,0.0,-0.98248,1e-05,2.80058]
[1776347248219,45.43,74470.91,0.0,-0.98248,1e-05,2.80058]
[1776347248642,45.43,74470.91,0.0,-0.98248,1e-05,2.80058]
[1776347248687,45.43,74470.91,0.0,-0.98248,1e-05,2.80058]
[1776347248737,45.43,74473.51,0.0,-0.98244,1e-05,2.80646]
[1776347249626,45.43,74478.51,0.0,-0.98236,1e-05,2.81726]
[1776347250630,45.44,74482.32,0.0,-0.9823,1e-05,2.82562]
[1776347251593,45.44,74482.32,0.0,-0.9823,1e-05,2.82562]
[1776347251686,45.44,74482.32,0.0,-0.9823,1e-05,2.82562]
[1776347251774,45.44,74487.24,0.0,-0.98224,1e-05,2.83432]
[1776347253651,45.44,74481.96,0.0,-0.98231,1e-05,2.82444]
[1776347253982,45.44,74481.96,0.0,-0.98231,1e-05,2.82444]
[1776347254190,45.44,74481.96,0.0,-0.98231,1e-05,2.82444]
[1776347256295,45.45,74476.54,0.0,-0.98238,1e-05,2.81434]
[1776347256436,45.45,74476.54,0.0,-0.98238,1e-05,2.81434]
[1776347256672,45.45,74475.51,0.0,-0.98239,1e-05,2.81276]
[1776347258021,45.45,74475.04,0.0,-0.98239,1e-05,2.81233]
[1776347258196,45.45,74475.04,0.0,-0.98239,1e-05,2.81233]
[1776347259693,45.45,74480.68,0.0,-0.9823,1e-05,2.82498]
[1776347260231,45.45,74480.68,0.0,-0.9823,1e-05,2.82498]
[1776347260437,45.45,74480.68,0.0,-0.9823,1e-05,2.82498]
[1776347260699,45.45,74481.66,0.0,-0.98229,1e-05,2.82751]
[1776347262239,45.46,74481.93,0.0,-0.98228,1e-05,2.82857]
[1776347262437,45.46,74481.93,0.0,-0.98228,1e-05,2.82857]
[1776347263721,45.46,74474.44,0.0,-0.98238,1e-05,2.81419]
[1776347264728,45.46,74461.68,0.0,-0.98256,1e-05,2.78864]
[1776347265737,45.46,74454.53,0.0,-0.98266,1e-05,2.77467]
[1776347266742,45.47,74444.23,0.0,-0.98281,1e-05,2.75443]
[1776347267750,45.47,74442.98,0.0,-0.98282,1e-05,2.75253]
[1776347272787,45.48,74441.31,0.0,-0.98282,1e-05,2.7523]
[1776347274685,45.48,74439.35,0.0,-0.98285,1e-05,2.74899]
[1776347274939,45.48,74439.35,0.0,-0.98285,1e-05,2.74899]
[1776347276821,45.49,74443.64,0.0,-0.98277,1e-05,2.75955]
[1776347277827,45.49,74460.23,0.0,-0.98253,1e-05,2.79384]
[1776347278834,45.49,74464.62,0.0,-0.98246,1e-05,2.80337]
[1776347279842,45.5,74470.58,0.0,-0.98237,1e-05,2.81612]
[1776347281856,45.5,74472.29,0.0,-0.98233,1e-05,2.82067]
[1776347282749,45.5,74472.29,0.0,-0.98233,1e-05,2.82067]
[1776347282939,45.5,74472.29,0.0,-0.98233,1e-05,2.82067]
[1776347283873,45.5,74463.6,0.0,-0.98245,1e-05,2.80389]
[1776347284880,45.5,74459.6,0.0,-0.98251,1e-05,2.79626]
[1776347286986,45.51,74457.26,0.0,-0.98254,1e-05,2.79204]
[1776347286994,45.51,74461.1,0.0,-0.98248,1e-05,2.80043]
[1776347287192,45.51,74461.1,0.0,-0.98248,1e-05,2.80043]
[1776347287786,45.51,74461.1,0.0,-0.98248,1e-05,2.80043]
[1776347287936,45.51,74461.1,0.0,-0.98248,1e-05,2.80043]
[1776347287971,45.51,74462.52,0.0,-0.98245,1e-05,2.80387]
[1776347289097,45.51,74460.57,0.0,-0.98248,1e-05,2.80043]
[1776347289203,45.51,74460.57,0.0,-0.98248,1e-05,2.80043]
[1776347290926,45.52,74453.63,0.0,-0.98257,1e-05,2.78738]
[1776347292941,45.52,74457.95,0.0,-0.9825,1e-05,2.79731]
[1776347293787,45.52,74457.95,0.0,-0.9825,1e-05,2.79731]
[1776347293935,45.52,74457.95,0.0,-0.9825,1e-05,2.79731]
[1776347293947,45.52,74467.83,0.0,-0.98235,1e-05,2.81806]
[1776347294954,45.52,74470.16,0.0,-0.98231,1e-05,2.82336]
[1776347295076,45.52,74470.16,0.0,-0.98231,1e-05,2.82336]
[1776347295197,45.52,74470.16,0.0,-0.98231,1e-05,2.82336]
[1776347295961,45.53,74470.82,0.0,-0.9823,1e-05,2.82521]
[1776347296089,45.53,74470.82,0.0,-0.9823,1e-05,2.82521]
[1776347296202,45.53,74470.82,0.0,-0.9823,1e-05,2.82521]
[1776347304934,45.54,74467.17,0.0,-0.98232,1e-05,2.82165]
[1776347305027,45.54,74471.2,0.0,-0.98226,1e-05,2.83042]
[1776347305188,45.54,74471.2,0.0,-0.98226,1e-05,2.83042]
[1776347305590,45.54,74471.2,0.0,-0.98226,1e-05,2.83042]
[1776347305689,45.54,74471.2,0.0,-0.98226,1e-05,2.83042]
[1776347306034,45.54,74470.8,0.0,-0.98226,1e-05,2.83008]
[1776347307671,45.55,74470.13,0.0,-0.98227,1e-05,2.82919]
[1776347307700,45.55,74470.13,0.0,-0.98227,1e-05,2.82919]
[1776347308049,45.55,74465.24,0.0,-0.98234,1e-05,2.81963]
[1776347309613,45.55,74465.24,0.0,-0.98234,1e-05,2.81963]
[1776347309693,45.55,74465.24,0.0,-0.98234,1e-05,2.81963]
[1776347309714,45.55,74451.45,0.0,-0.98253,1e-05,2.79251]
[1776347310438,45.55,74451.45,0.0,-0.98253,1e-05,2.79251]
[1776347310691,45.55,74451.45,0.0,-0.98253,1e-05,2.79251]
[1776347310791,45.55,74447.57,0.0,-0.98259,1e-05,2.78518]
[1776347311079,45.55,74450.53,0.0,-0.98255,1e-05,2.78925]
[1776347316114,45.56,74453.09,0.0,-0.9825,1e-05,2.79717]
[1776347318614,45.56,74453.01,0.0,-0.98249,1e-05,2.79754]
[1776347322581,45.57,74454.93,0.0,-0.98245,1e-05,2.80359]
[1776347323069,45.57,74454.93,0.0,-0.98245,1e-05,2.80359]
[1776347323166,45.58,74463.56,0.0,-0.98232,1e-05,2.8223]
[1776347324170,45.58,74469.26,0.0,-0.98223,1e-05,2.8345]
[1776347326589,45.58,74470.88,0.0,-0.9822,1e-05,2.83831]
[1776347328198,45.58,74475.9,0.0,-0.98212,1e-05,2.85007]
[1776347329205,45.59,74484.09,0.0,-0.98199,2e-05,2.86747]
[1776347330212,45.59,74488.67,0.0,-0.98192,2e-05,2.87741]
[1776347335247,45.59,74489.78,0.0,-0.98189,2e-05,2.88174]
[1776347339075,45.6,74490.71,0.0,-0.98187,2e-05,2.88445]
[1776347338269,45.6,74482.52,0.0,-0.98199,2e-05,2.8678]
[1776347339203,45.6,74482.52,0.0,-0.98199,2e-05,2.8678]
[1776347339275,45.6,74482.96,0.0,-0.98198,2e-05,2.86913]
[1776347340891,45.6,74482.96,0.0,-0.98198,2e-05,2.86913]
[1776347340941,45.6,74482.96,0.0,-0.98198,2e-05,2.86913]
[1776347340993,45.6,74483.41,0.0,-0.98196,2e-05,2.8709]
[1776347346323,45.61,74481.53,0.0,-0.98198,2e-05,2.86906]
[1776347347716,45.61,74481.53,0.0,-0.98198,2e-05,2.86906]
[1776347347944,45.61,74481.53,0.0,-0.98198,2e-05,2.86906]
[1776347350505,45.62,74479.82,0.0,-0.98199,1e-05,2.86677]
[1776347350691,45.62,74479.82,0.0,-0.98199,1e-05,2.86677]
[1776347350736,45.62,74479.76,0.0,-0.98199,1e-05,2.8675]
[1776347352522,45.62,74480.47,0.0,-0.98198,2e-05,2.86898]
[1776347352693,45.62,74480.47,0.0,-0.98198,2e-05,2.86898]
[1776347355829,45.62,74482.23,0.0,-0.98194,2e-05,2.87388]
[1776347355937,45.62,74482.23,0.0,-0.98194,2e-05,2.87388]
[1776347356037,45.63,74479.96,0.0,-0.98197,2e-05,2.86999]
[1776347356168,45.63,74479.96,0.0,-0.98197,2e-05,2.86999]
[1776347356190,45.63,74479.96,0.0,-0.98197,2e-05,2.86999]
[1776347356395,45.63,74476.62,0.0,-0.98202,1e-05,2.86307]
[1776347357402,45.63,74461.14,0.0,-0.98225,1e-05,2.83155]
[1776347358408,45.63,74455.83,0.0,-0.98232,1e-05,2.82109]
[1776347359416,45.63,74459.65,0.0,-0.98226,1e-05,2.82941]
[1776347360423,45.63,74466.57,0.0,-0.98216,1e-05,2.84414]
[1776347361378,45.63,74466.57,0.0,-0.98216,1e-05,2.84414]
[1776347361439,45.63,74466.57,0.0,-0.98216,1e-05,2.84414]
[1776347361479,45.64,74467.12,0.0,-0.98214,1e-05,2.84622]
[1776347362438,45.64,74461.11,0.0,-0.98223,1e-05,2.83385]
[1776347363289,45.64,74461.11,0.0,-0.98223,1e-05,2.83385]
[1776347363436,45.64,74461.11,0.0,-0.98223,1e-05,2.83385]
[1776347364948,45.64,74458.54,0.0,-0.98226,1e-05,2.82951]
[1776347365011,45.64,74456.78,0.0,-0.98228,1e-05,2.82638]
[1776347365198,45.64,74456.78,0.0,-0.98228,1e-05,2.82638]
[1776347368797,45.65,74456.98,0.0,-0.98227,1e-05,2.82827]
[1776347368936,45.65,74456.98,0.0,-0.98227,1e-05,2.82827]
[1776347369007,45.65,74469.34,0.0,-0.98208,1e-05,2.85421]
[1776347369487,45.65,74472.69,0.0,-0.98203,1e-05,2.86113]
[1776347370494,45.65,74473.82,0.0,-0.98201,1e-05,2.86436]
[1776347372508,45.65,74478.25,0.0,-0.98195,2e-05,2.87243]
[1776347373516,45.66,74481.47,0.0,-0.9819,2e-05,2.87953]
[1776347374819,45.66,74481.47,0.0,-0.9819,2e-05,2.87953]
[1776347374937,45.66,74481.47,0.0,-0.9819,2e-05,2.87953]
[1776347374986,45.66,74482.5,0.0,-0.98188,2e-05,2.88208]
[1776347378693,45.66,74482.5,0.0,-0.98187,2e-05,2.88326]
[1776347384009,45.67,74485.46,0.0,-0.98181,2e-05,2.89138]
[1776347384111,45.67,74485.09,0.0,-0.98181,2e-05,2.89099]
[1776347384190,45.67,74485.09,0.0,-0.98181,2e-05,2.89099]
[1776347384350,45.67,74485.09,0.0,-0.98181,2e-05,2.89099]
[1776347384440,45.67,74485.09,0.0,-0.98181,2e-05,2.89099]
[1776347387613,45.67,74491.76,0.0,-0.9817,2e-05,2.90645]
[1776347391523,45.68,74491.48,0.0,-0.9817,2e-05,2.90694]
[1776347391689,45.68,74491.48,0.0,-0.9817,2e-05,2.90694]
[1776347391791,45.68,74493.97,0.0,-0.98166,2e-05,2.91252]
[1776347392971,45.68,74493.97,0.0,-0.98166,2e-05,2.91252]
[1776347393188,45.68,74496.05,0.0,-0.98162,2e-05,2.91723]
[1776347393656,45.68,74501.14,0.0,-0.98154,2e-05,2.92828]
[1776347394663,45.68,74510.97,0.0,-0.98139,2e-05,2.94935]
[1776347395670,45.68,74503.39,0.0,-0.9815,2e-05,2.93363]
[1776347396676,45.69,74505.01,0.0,-0.98148,2e-05,2.93737]
[1776347398852,45.69,74505.76,0.0,-0.98146,2e-05,2.93926]
[1776347398936,45.69,74505.76,0.0,-0.98146,2e-05,2.93926]
[1776347398953,45.69,74504.47,0.0,-0.98148,2e-05,2.93685]
[1776347399565,45.69,74504.47,0.0,-0.98148,2e-05,2.93685]
[1776347399690,45.69,74504.47,0.0,-0.98148,2e-05,2.93685]
[1776347400710,45.69,74497.1,0.0,-0.98159,2e-05,2.92197]
[1776347401715,45.69,74487.62,0.0,-0.98173,2e-05,2.90245]
[1776347402756,45.69,74475.17,0.0,-0.98192,2e-05,2.87651]
[1776347403740,45.69,74465.76,0.0,-0.98206,1e-05,2.85739]
[1776347404747,45.69,74458.24,0.0,-0.98216,1e-05,2.8423]
[1776347405754,45.7,74458.17,0.0,-0.98216,1e-05,2.84261]
[1776347406760,45.7,74459.02,0.0,-0.98215,1e-05,2.84483]
[1776347411796,45.71,74457.7,0.0,-0.98215,1e-05,2.84489]
[1776347414236,45.71,74455.75,0.0,-0.98217,1e-05,2.84182]
[1776347414437,45.71,74455.75,0.0,-0.98217,1e-05,2.84182]
[1776347414833,45.71,74455.75,0.0,-0.98217,1e-05,2.84182]
[1776347414942,45.71,74455.75,0.0,-0.98217,1e-05,2.84182]
[1776347415037,45.71,74455.8,0.0,-0.98216,1e-05,2.84239]
[1776347420859,45.72,74441.45,0.0,-0.98236,1e-05,2.81532]
[1776347421866,45.72,74434.56,0.0,-0.98245,1e-05,2.80225]
[1776347423887,45.73,74424.59,0.0,-0.98259,1e-05,2.7831]
[1776347424897,45.73,74412.55,0.0,-0.98276,1e-05,2.75881]
[1776347425904,45.73,74412.62,0.0,-0.98276,1e-05,2.75897]
[1776347427918,45.73,74408.86,0.0,-0.98282,1e-05,2.75146]
[1776347429932,45.73,74404.47,0.0,-0.98288,1e-05,2.7427]
[1776347431946,45.73,74409.33,0.0,-0.98282,1e-05,2.75062]
[1776347432963,45.73,74414.83,0.0,-0.98274,1e-05,2.76166]
[1776347433960,45.73,74416.36,0.0,-0.98271,1e-05,2.76595]
[1776347435974,45.74,74409.58,0.0,-0.9828,1e-05,2.75292]
[1776347436981,45.74,74399.47,0.0,-0.98295,1e-05,2.73272]
[1776347437988,45.74,74396.95,0.0,-0.98298,1e-05,2.72775]
[1776347438995,45.74,74388.63,0.0,-0.9831,1e-05,2.71128]
[1776347440006,45.74,74387.4,0.0,-0.98312,1e-05,2.70894]
[1776347442016,45.74,74390.46,0.0,-0.98307,1e-05,2.71519]
[1776347445037,45.74,74385.07,0.0,-0.98315,1e-05,2.70475]
[1776347446044,45.74,74381.15,0.0,-0.9832,1e-05,2.6971]
[1776347447051,45.74,74377.02,0.0,-0.98326,1e-05,2.68907]
[1776347448058,45.74,74373.86,0.0,-0.9833,1e-05,2.68298]
[1776347450075,45.74,74363.67,0.0,-0.98345,1e-05,2.66327]
[1776347451080,45.74,74367.4,0.0,-0.98339,1e-05,2.67057]
[1776347452090,45.74,74371.0,0.0,-0.98335,1e-05,2.67694]
[1776347453096,45.74,74366.01,0.0,-0.98342,1e-05,2.66731]
[1776347455109,45.74,74362.22,0.0,-0.98347,1e-05,2.66025]
[1776347456116,45.74,74352.27,0.0,-0.9836,1e-05,2.64105]
[1776347457123,45.74,74346.88,0.0,-0.98368,1e-05,2.63081]
[1776347459138,45.74,74352.73,0.0,-0.98359,1e-05,2.64262]
[1776347461214,45.74,74362.37,0.0,-0.98346,1e-05,2.66163]
[1776347462219,45.74,74371.55,0.0,-0.98333,1e-05,2.67962]
[1776347463240,45.74,74367.45,0.0,-0.98339,1e-05,2.67157]
[1776347464246,45.74,74360.56,0.0,-0.98348,1e-05,2.65847]
[1776347465253,45.75,74363.87,0.0,-0.98343,1e-05,2.66513]
[1776347466260,45.75,74370.18,0.0,-0.98334,1e-05,2.67768]
[1776347468556,45.75,74368.26,0.0,-0.98337,1e-05,2.67406]
[1776347468768,45.75,74359.22,0.0,-0.98349,1e-05,2.65654]
[1776347469281,45.75,74355.6,0.0,-0.98354,1e-05,2.64967]
[1776347470288,45.75,74348.43,0.0,-0.98364,1e-05,2.63594]
[1776347471295,45.75,74344.48,0.0,-0.98369,1e-05,2.62852]
[1776347472423,45.75,74344.48,0.0,-0.98369,1e-05,2.62852]
[1776347475323,45.75,74341.49,0.0,-0.98373,1e-05,2.62369]
[1776347477337,45.75,74333.81,0.0,-0.98384,1e-05,2.60836]
[1776347478344,45.75,74338.97,0.0,-0.98376,1e-05,2.61857]
[1776347480584,45.75,74341.44,0.0,-0.98373,1e-05,2.62384]
[1776347482372,45.76,74336.0,0.0,-0.9838,1e-05,2.61384]
[1776347483290,45.76,74336.0,0.0,-0.9838,1e-05,2.61384]
[1776347483438,45.76,74336.0,0.0,-0.9838,1e-05,2.61384]
[1776347483487,45.76,74335.74,0.0,-0.9838,1e-05,2.6136]
[1776347484386,45.76,74340.72,0.0,-0.98373,1e-05,2.62347]
[1776347487407,45.76,74330.6,0.0,-0.98386,1e-05,2.60472]
[1776347488414,45.76,74327.73,0.0,-0.9839,1e-05,2.59948]
[1776347492275,45.76,74325.07,0.0,-0.98394,1e-05,2.59292]
[1776347492441,45.75,74324.78,0.0,-0.98396,1e-05,2.58979]
[1776347497477,45.74,74325.76,0.0,-0.98398,1e-05,2.58733]
[1776347499506,45.73,74335.21,0.0,-0.98386,1e-05,2.604]
[1776347500510,45.73,74337.26,0.0,-0.98384,1e-05,2.6072]
[1776347502065,45.73,74337.26,0.0,-0.98384,1e-05,2.6072]
[1776347502201,45.73,74337.26,0.0,-0.98384,1e-05,2.6072]
[1776347502222,45.72,74335.71,0.0,-0.98387,1e-05,2.60271]
[1776347502789,45.72,74335.71,0.0,-0.98387,1e-05,2.60271]
[1776347502937,45.72,74335.71,0.0,-0.98387,1e-05,2.60271]
[1776347506552,45.71,74326.29,0.0,-0.98402,1e-05,2.5817]
[1776347508591,45.71,74320.4,0.0,-0.98411,1e-05,2.56906]
[1776347509573,45.7,74307.91,0.0,-0.98429,1e-05,2.54468]
[1776347510580,45.7,74304.18,0.0,-0.98434,1e-05,2.537]
[1776347514615,45.69,74303.39,0.0,-0.98437,1e-05,2.53305]
[1776347517636,45.69,74310.74,0.0,-0.98428,1e-05,2.54509]
[1776347518643,45.68,74309.94,0.0,-0.9843,1e-05,2.54295]
[1776347520658,45.68,74316.3,0.0,-0.98422,1e-05,2.55373]
[1776347522672,45.67,74322.15,0.0,-0.98415,1e-05,2.56356]
[1776347523679,45.67,74325.76,0.0,-0.98411,1e-05,2.56978]
[1776347524686,45.67,74334.19,0.0,-0.984,1e-05,2.58521]
[1776347526700,45.67,74328.33,0.0,-0.98408,1e-05,2.57364]
[1776347527451,45.67,74328.33,0.0,-0.98408,1e-05,2.57364]
[1776347527707,45.66,74313.56,0.0,-0.98429,1e-05,2.54487]
[1776347528714,45.66,74306.68,0.0,-0.98438,1e-05,2.5312]
[1776347529751,45.66,74288.78,0.0,-0.98462,1e-05,2.49703]
[1776347530737,45.66,74269.63,0.0,-0.98487,1e-05,2.46154]
[1776347531461,45.66,74269.63,0.0,-0.98487,1e-05,2.46154]
[1776347531747,45.65,74243.03,0.0,-0.98522,1e-05,2.4118]
[1776347532762,45.65,74186.32,0.0,-0.98593,1e-05,2.31021]
[1776347533778,45.65,74159.08,0.0,-0.98626,1e-05,2.2628]
[1776347534603,45.65,74159.08,0.0,-0.98626,1e-05,2.2628]
[1776347535295,45.68,74165.38,0.0,-0.98613,1e-05,2.28082]
[1776347535774,45.68,74165.38,0.0,-0.98613,1e-05,2.28082]
[1776347535830,45.68,74170.35,0.0,-0.98607,1e-05,2.28946]
[1776347536846,45.7,74180.77,0.0,-0.98592,1e-05,2.31171]
[1776347537899,45.7,74180.77,0.0,-0.98592,1e-05,2.31171]
[1776347537959,45.7,74154.09,0.0,-0.98624,1e-05,2.26561]
[1776347538863,45.7,74130.07,0.0,-0.98652,1e-05,2.22482]
[1776347539563,45.7,74130.07,0.0,-0.98652,1e-05,2.22482]
[1776347539873,45.7,74107.13,0.0,-0.98678,1e-05,2.18651]
[1776347540926,45.72,74096.02,0.0,-0.98688,1e-05,2.17304]
[1776347541924,45.75,74072.12,0.0,-0.98711,1e-05,2.13873]
[1776347542983,45.75,74072.12,0.0,-0.98711,1e-05,2.13873]
[1776347543033,45.77,74062.26,0.0,-0.98718,1e-05,2.1284]
[1776347543956,45.8,74075.31,0.0,-0.98699,1e-05,2.15599]
[1776347544960,45.82,74101.99,0.0,-0.98664,1e-05,2.20624]
[1776347545967,45.82,74099.42,0.0,-0.98667,1e-05,2.20239]
[1776347546999,45.82,74099.42,0.0,-0.98667,1e-05,2.20239]
[1776347547019,45.83,74090.75,0.0,-0.98677,1e-05,2.18831]
[1776347548162,45.83,74090.75,0.0,-0.98677,1e-05,2.18831]
[1776347548231,45.82,74065.72,0.0,-0.98705,1e-05,2.14648]
[1776347548989,45.83,74046.14,0.0,-0.98727,1e-05,2.11493]
[1776347550013,45.83,74036.37,0.0,-0.98738,1e-05,2.09904]
[1776347551024,45.83,74049.55,0.0,-0.98723,1e-05,2.12015]
[1776347551604,45.83,74049.55,0.0,-0.98723,1e-05,2.12015]
[1776347552086,45.83,74049.55,0.0,-0.98723,1e-05,2.12015]
[1776347552144,45.84,74065.12,0.0,-0.98705,1e-05,2.14634]
[1776347553040,45.84,74067.13,0.0,-0.98703,1e-05,2.15023]
[1776347554046,45.86,74050.95,0.0,-0.98717,1e-05,2.12923]
[1776347555061,45.89,74047.2,0.0,-0.98717,1e-05,2.12902]
[1776347555654,45.89,74047.2,0.0,-0.98717,1e-05,2.12902]
[1776347556069,45.89,74049.19,0.0,-0.98714,1e-05,2.13305]
[1776347556717,45.89,74049.19,0.0,-0.98714,1e-05,2.13305]
[1776347557076,45.89,74048.51,0.0,-0.98715,1e-05,2.13262]
[1776347559090,45.9,74032.07,0.0,-0.98732,1e-05,2.10726]
[1776347560097,45.9,74028.21,0.0,-0.98735,1e-05,2.1021]
[1776347560683,45.9,74028.21,0.0,-0.98735,1e-05,2.1021]
[1776347561104,45.91,74027.76,0.0,-0.98735,1e-05,2.10256]
[1776347562710,45.91,74029.36,0.0,-0.98732,1e-05,2.10633]
[1776347563121,45.92,74034.01,0.0,-0.98727,1e-05,2.11501]
[1776347564127,45.92,74030.53,0.0,-0.9873,1e-05,2.11032]
[1776347565136,45.93,74026.61,0.0,-0.98733,1e-05,2.10499]
[1776347566126,45.93,74026.61,0.0,-0.98733,1e-05,2.10499]
[1776347566241,45.93,74026.61,0.0,-0.98733,1e-05,2.10499]
[1776347566286,45.93,74011.31,0.0,-0.98749,1e-05,2.08139]
[1776347566444,45.93,74011.31,0.0,-0.98749,1e-05,2.08139]
[1776347567155,45.93,74006.67,0.0,-0.98754,1e-05,2.07409]
[1776347569181,45.94,73984.63,0.0,-0.98778,1e-05,2.03983]
[1776347570035,45.94,73984.63,0.0,-0.98778,1e-05,2.03983]
[1776347570272,45.94,73954.74,0.0,-0.98809,1e-05,1.99298]
[1776347571281,45.97,73940.11,0.0,-0.9882,1e-05,1.97747]
[1776347572289,45.97,73942.1,0.0,-0.98817,1e-05,1.98133]
[1776347572916,45.97,73942.1,0.0,-0.98817,1e-05,1.98133]
[1776347573296,45.98,73937.44,0.0,-0.98821,1e-05,1.97529]
[1776347573988,45.98,73937.44,0.0,-0.98821,1e-05,1.97529]
[1776347574303,45.98,73943.11,0.0,-0.98815,1e-05,1.98404]
[1776347576317,46.01,73935.24,0.0,-0.98819,1e-05,1.97826]
[1776347577596,46.03,73928.84,0.0,-0.98822,1e-05,1.97429]
[1776347578331,46.04,73925.33,0.0,-0.98824,1e-05,1.97154]
[1776347579338,46.05,73919.07,0.0,-0.98829,1e-05,1.96433]
[1776347579710,46.05,73919.07,0.0,-0.98829,1e-05,1.96433]
[1776347580350,46.05,73912.59,0.0,-0.98835,1e-05,1.95442]
[1776347581360,46.07,73916.09,0.0,-0.98829,1e-05,1.96408]
[1776347581703,46.07,73916.09,0.0,-0.98829,1e-05,1.96408]
[1776347582367,46.08,73924.08,0.0,-0.9882,1e-05,1.97702]
[1776347583374,46.08,73916.62,0.0,-0.98827,1e-05,1.96674]
[1776347584381,46.09,73913.36,0.0,-0.98829,1e-05,1.96286]
[1776347585899,46.09,73912.68,0.0,-0.9883,1e-05,1.96182]
[1776347586399,46.09,73906.0,0.0,-0.98836,1e-05,1.95253]
[1776347587406,46.1,73896.45,0.0,-0.98845,1e-05,1.9393]
[1776347589420,46.1,73881.98,0.0,-0.98859,1e-05,1.91862]
[1776347589666,46.1,73881.98,0.0,-0.98859,1e-05,1.91862]
[1776347590436,46.1,73877.98,0.0,-0.98863,1e-05,1.91262]
[1776347591438,46.11,73886.17,0.0,-0.98854,1e-05,1.92593]
[1776347592446,46.11,73891.51,0.0,-0.98849,1e-05,1.93402]
[1776347593455,46.11,73889.57,0.0,-0.98851,1e-05,1.93077]
[1776347593648,46.11,73889.57,0.0,-0.98851,1e-05,1.93077]
[1776347594462,46.1,73883.7,0.0,-0.98857,1e-05,1.92149]
[1776347594703,46.1,73883.7,0.0,-0.98857,1e-05,1.92149]
[1776347594756,46.1,73883.7,0.0,-0.98857,1e-05,1.92149]
[1776347595470,46.1,73886.1,0.0,-0.98855,1e-05,1.92465]
[1776347596475,46.1,73888.6,0.0,-0.98853,1e-05,1.92774]
[1776347597482,46.09,73890.07,0.0,-0.98852,1e-05,1.92905]
[1776347598490,46.09,73882.39,0.0,-0.98861,1e-05,1.9164]
[1776347599031,46.09,73882.39,0.0,-0.98861,1e-05,1.9164]
[1776347599867,46.09,73882.39,0.0,-0.98861,1e-05,1.9164]
[1776347600154,46.09,73882.39,0.0,-0.98861,1e-05,1.9164]
[1776347600192,46.08,73875.21,0.0,-0.98869,1e-05,1.90463]
[1776347600504,46.08,73877.12,0.0,-0.98867,1e-05,1.90652]
[1776347601511,46.07,73876.03,0.0,-0.98869,1e-05,1.90375]
[1776347603525,46.06,73875.68,0.0,-0.98871,1e-05,1.90063]
[1776347604632,46.06,73883.05,0.0,-0.98865,1e-05,1.91017]
[1776347605544,46.05,73892.52,0.0,-0.98857,1e-05,1.92262]
[1776347606551,46.04,73891.68,0.0,-0.98859,1e-05,1.91923]
[1776347608565,46.02,73895.56,0.0,-0.98858,1e-05,1.92063]
[1776347609572,46.01,73895.21,0.0,-0.9886,1e-05,1.91769]
[1776347610579,46.0,73897.82,0.0,-0.98859,1e-05,1.91915]
[1776347611586,45.98,73902.79,0.0,-0.98857,1e-05,1.92254]
[1776347612593,45.97,73915.21,0.0,-0.98846,1e-05,1.93856]
[1776347613600,45.96,73919.93,0.0,-0.98843,1e-05,1.94292]
[1776347614607,45.95,73923.67,0.0,-0.98841,1e-05,1.94593]
[1776347615614,45.94,73929.24,0.0,-0.98837,1e-05,1.9519]
[1776347616621,45.92,73927.56,0.0,-0.9884,1e-05,1.9469]
[1776347617627,45.91,73931.24,0.0,-0.98838,1e-05,1.95035]
[1776347619698,45.91,73932.47,0.0,-0.98838,1e-05,1.95019]
[1776347619751,45.9,73928.5,0.0,-0.98844,1e-05,1.94227]
[1776347621466,45.9,73928.5,0.0,-0.98844,1e-05,1.94227]
[1776347621514,45.88,73926.48,0.0,-0.98848,1e-05,1.93636]
[1776347621666,45.88,73908.14,0.0,-0.98866,1e-05,1.90864]
[1776347623266,45.88,73908.14,0.0,-0.98866,1e-05,1.90864]
[1776347623291,45.88,73891.47,0.0,-0.98884,1e-05,1.88283]
[1776347623679,45.88,73882.25,0.0,-0.98893,1e-05,1.86858]
[1776347624689,45.88,73855.65,0.0,-0.98919,1e-05,1.82961]
[1776347625809,45.88,73855.65,0.0,-0.98919,1e-05,1.82961]
[1776347625862,45.88,73834.3,0.0,-0.9894,1e-05,1.79834]
[1776347626701,45.88,73825.16,0.0,-0.98949,1e-05,1.78536]
[1776347628379,45.88,73825.16,0.0,-0.98949,1e-05,1.78536]
[1776347628388,45.88,73818.76,0.0,-0.98954,1e-05,1.77719]
[1776347628715,45.88,73800.19,0.0,-0.98972,1e-05,1.75099]
[1776347629675,45.88,73800.19,0.0,-0.98972,1e-05,1.75099]
[1776347629723,45.88,73793.25,0.0,-0.98978,1e-05,1.74167]
[1776347630729,45.89,73786.23,0.0,-0.98984,1e-05,1.73262]
[1776347631737,45.89,73771.19,0.0,-0.98997,1e-05,1.7127]
[1776347632954,45.89,73771.19,0.0,-0.98997,1e-05,1.7127]
[1776347633044,45.92,73766.51,0.0,-0.98997,1e-05,1.71157]
[1776347634401,45.92,73766.51,0.0,-0.98997,1e-05,1.71157]
[1776347634497,45.97,73772.26,0.0,-0.98985,1e-05,1.73062]
[1776347634763,45.97,73758.52,0.0,-0.98997,1e-05,1.71165]
[1776347635768,45.99,73750.44,0.0,-0.99001,1e-05,1.70567]
[1776347636775,46.05,73736.92,0.0,-0.99006,1e-05,1.6976]
[1776347638156,46.05,73736.92,0.0,-0.99006,1e-05,1.6976]
[1776347638204,46.07,73714.88,0.0,-0.99023,1e-05,1.67302]
[1776347638953,46.07,73714.88,0.0,-0.99023,1e-05,1.67302]
[1776347639056,46.1,73721.47,0.0,-0.99013,1e-05,1.68753]
[1776347639797,46.13,73725.72,0.0,-0.99006,1e-05,1.69855]
[1776347640804,46.15,73725.44,0.0,-0.99003,1e-05,1.70311]
[1776347641825,46.15,73733.47,0.0,-0.98995,1e-05,1.71409]
[1776347642931,46.15,73733.47,0.0,-0.98995,1e-05,1.71409]
[1776347643050,46.17,73723.26,0.0,-0.99001,1e-05,1.7049]
[1776347643839,46.22,73706.1,0.0,-0.99011,1e-05,1.69029]
[1776347644846,46.24,73697.02,0.0,-0.99016,1e-05,1.68268]
[1776347645853,46.26,73700.82,0.0,-0.99009,1e-05,1.69251]
[1776347647870,46.28,73684.11,0.0,-0.99021,1e-05,1.67439]
[1776347650327,46.31,73681.67,0.0,-0.9902,1e-05,1.67536]
[1776347650408,46.35,73675.54,0.0,-0.9902,1e-05,1.67583]
[1776347650894,46.35,73665.41,0.0,-0.99029,1e-05,1.66229]
[1776347652914,46.37,73655.18,0.0,-0.99035,1e-05,1.653]
[1776347654234,46.37,73655.18,0.0,-0.99035,1e-05,1.653]
[1776347654333,46.39,73656.16,0.0,-0.99031,1e-05,1.65878]
[1776347655935,46.41,73655.94,0.0,-0.99029,1e-05,1.66255]
[1776347657009,46.43,73642.44,0.0,-0.99038,1e-05,1.64872]
[1776347658303,46.43,73642.44,0.0,-0.99038,1e-05,1.64872]
[1776347658386,46.43,73632.4,0.0,-0.99046,1e-05,1.63535]
[1776347659006,46.43,73625.99,0.0,-0.99052,1e-05,1.62698]
[1776347660018,46.43,73635.27,0.0,-0.99044,1e-05,1.63927]
[1776347661023,46.43,73645.61,0.0,-0.99035,1e-05,1.65275]
[1776347661987,46.43,73645.61,0.0,-0.99035,1e-05,1.65275]
[1776347662042,46.45,73668.9,0.0,-0.99012,1e-05,1.68778]
[1776347663038,46.45,73653.48,0.0,-0.99026,1e-05,1.66595]
[1776347664217,46.45,73653.48,0.0,-0.99026,1e-05,1.66595]
[1776347664287,46.46,73659.27,0.0,-0.99019,1e-05,1.67664]
[1776347665051,46.46,73649.73,0.0,-0.99028,1e-05,1.66282]
[1776347666058,46.45,73630.91,0.0,-0.99045,1e-05,1.63706]
[1776347667065,46.45,73626.4,0.0,-0.99049,1e-05,1.63067]
[1776347668204,46.45,73626.4,0.0,-0.99049,1e-05,1.63067]
[1776347668245,46.45,73619.26,0.0,-0.99056,1e-05,1.62093]
[1776347669079,46.47,73611.5,0.0,-0.9906,1e-05,1.61426]
[1776347670086,46.48,73602.13,0.0,-0.99066,1e-05,1.60558]
[1776347672319,46.5,73602.45,0.0,-0.99064,1e-05,1.6082]
[1776347672337,46.52,73605.34,0.0,-0.99059,1e-05,1.61596]
[1776347673113,46.54,73589.87,0.0,-0.99069,1e-05,1.5998]
[1776347674120,46.56,73589.13,0.0,-0.99067,1e-05,1.6029]
[1776347676064,46.58,73592.3,0.0,-0.99062,1e-05,1.61094]
[1776347676134,46.6,73595.31,0.0,-0.99057,1e-05,1.61799]
[1776347678238,46.61,73597.72,0.0,-0.99053,1e-05,1.62409]
[1776347678322,46.63,73600.63,0.0,-0.99049,1e-05,1.63068]
[1776347680165,46.65,73599.77,0.0,-0.99046,1e-05,1.63463]
[1776347682023,46.67,73602.17,0.0,-0.99043,1e-05,1.64021]
[1776347682181,46.68,73600.35,0.0,-0.99043,1e-05,1.64012]
[1776347683187,46.69,73593.88,0.0,-0.99047,1e-05,1.6339]
[1776347684198,46.69,73593.88,0.0,-0.99047,1e-05,1.6339]
[1776347684254,46.7,73582.99,0.0,-0.99054,1e-05,1.62203]
[1776347685202,46.71,73575.95,0.0,-0.99059,1e-05,1.61538]
[1776347689229,46.76,73572.86,0.0,-0.99055,1e-05,1.62108]
[1776347690204,46.76,73572.86,0.0,-0.99055,1e-05,1.62108]
[1776347690236,46.78,73567.19,0.0,-0.99058,1e-05,1.61605]
[1776347691243,46.78,73559.1,0.0,-0.99065,1e-05,1.60562]
[1776347692250,46.8,73542.93,0.0,-0.99075,1e-05,1.58969]
[1776347693262,46.8,73479.68,0.0,-0.99127,1e-05,1.51073]
[1776347693892,46.8,73479.68,0.0,-0.99127,1e-05,1.51073]
[1776347694267,46.82,73447.26,0.0,-0.9915,1e-05,1.47409]
[1776347695291,46.84,73440.49,0.0,-0.99153,1e-05,1.47035]
[1776347696105,46.84,73440.49,0.0,-0.99153,1e-05,1.47035]
[1776347696296,46.87,73434.73,0.0,-0.99153,1e-05,1.46932]
[1776347696838,46.87,73434.73,0.0,-0.99153,1e-05,1.46932]
[1776347697305,46.9,73435.85,0.0,-0.99149,1e-05,1.47622]
[1776347698323,46.94,73470.64,0.0,-0.99117,1e-05,1.52499]
[1776347699319,46.94,73476.25,0.0,-0.99113,1e-05,1.53209]
[1776347700176,46.94,73476.25,0.0,-0.99113,1e-05,1.53209]
[1776347700329,46.95,73454.19,0.0,-0.99129,1e-05,1.50626]
[1776347701229,46.95,73454.19,0.0,-0.99129,1e-05,1.50626]
[1776347701337,46.95,73447.11,0.0,-0.99134,1e-05,1.4992]
[1776347702348,46.96,73441.89,0.0,-0.99137,1e-05,1.49486]
[1776347703354,47.0,73432.04,0.0,-0.9914,1e-05,1.48968]
[1776347704634,47.0,73432.04,0.0,-0.9914,1e-05,1.48968]
[1776347705377,47.03,73427.23,0.0,-0.9914,1e-05,1.48937]
[1776347706244,47.03,73427.23,0.0,-0.9914,1e-05,1.48937]
[1776347706387,47.05,73425.82,0.0,-0.99139,1e-05,1.49083]
[1776347707392,47.07,73409.69,0.0,-0.99149,1e-05,1.47484]
[1776347708400,47.09,73399.61,0.0,-0.99155,1e-05,1.46634]
[1776347709406,47.11,73401.44,0.0,-0.99151,1e-05,1.47249]
[1776347710205,47.11,73401.44,0.0,-0.99151,1e-05,1.47249]
[1776347710413,47.11,73392.33,0.0,-0.99157,1e-05,1.46252]
[1776347710774,47.11,73392.33,0.0,-0.99157,1e-05,1.46252]
[1776347711420,47.17,73383.07,0.0,-0.99158,1e-05,1.46152]
[1776347712427,47.22,73353.41,0.0,-0.99174,1e-05,1.43595]
[1776347713434,47.22,73341.84,0.0,-0.99183,1e-05,1.42253]
[1776347714190,47.22,73341.84,0.0,-0.99183,1e-05,1.42253]
[1776347714444,47.32,73343.49,0.0,-0.9917,1e-05,1.44211]
[1776347715132,47.32,73343.49,0.0,-0.9917,1e-05,1.44211]
[1776347715452,47.32,73351.54,0.0,-0.99164,1e-05,1.45152]
[1776347716459,47.43,73375.95,0.0,-0.99132,1e-05,1.50049]
[1776347717466,47.48,73396.16,0.0,-0.9911,1e-05,1.53443]
[1776347718548,47.48,73396.16,0.0,-0.9911,1e-05,1.53443]
[1776347718648,47.53,73407.46,0.0,-0.99095,1e-05,1.55736]
[1776347719496,47.58,73417.16,0.0,-0.99081,1e-05,1.57822]
[1776347720367,47.58,73417.16,0.0,-0.99081,1e-05,1.57822]
[1776347720495,47.58,73453.06,0.0,-0.99052,1e-05,1.62355]
[1776347721504,47.62,73495.94,0.0,-0.99009,1e-05,1.688]
[1776347722511,47.7,73508.7,0.0,-0.98988,1e-05,1.72003]
[1776347723529,47.7,73500.23,0.0,-0.98995,1e-05,1.70875]
[1776347724157,47.7,73500.23,0.0,-0.98995,1e-05,1.70875]
[1776347724533,47.77,73473.31,0.0,-0.99009,1e-05,1.68679]
[1776347725233,47.77,73473.31,0.0,-0.99009,1e-05,1.68679]
[1776347725540,47.77,73460.13,0.0,-0.99021,1e-05,1.66956]
[1776347726547,47.81,73452.4,0.0,-0.99022,1e-05,1.66808]
[1776347727554,47.85,73461.25,0.0,-0.99009,1e-05,1.68761]
[1776347728564,47.85,73505.83,0.0,-0.98969,1e-05,1.74686]
[1776347728951,47.85,73505.83,0.0,-0.98969,1e-05,1.74686]
[1776347729570,47.93,73536.45,0.0,-0.98931,1e-05,1.80352]
[1776347730577,47.96,73551.08,0.0,-0.98914,1e-05,1.83002]
[1776347731565,47.96,73551.08,0.0,-0.98914,1e-05,1.83002]
[1776347731616,47.99,73560.6,0.0,-0.98902,1e-05,1.84771]
[1776347733608,48.04,73550.51,0.0,-0.98903,1e-05,1.84483]
[1776347734615,48.07,73554.06,0.0,-0.98896,1e-05,1.85563]
[1776347735493,48.07,73554.06,0.0,-0.98896,1e-05,1.85563]
[1776347735622,48.07,73554.46,0.0,-0.98895,1e-05,1.8572]
[1776347738643,48.11,73553.32,0.0,-0.98891,1e-05,1.86361]
[1776347740660,48.13,73551.82,0.0,-0.9889,1e-05,1.86389]
[1776347742464,48.13,73551.28,0.0,-0.9889,1e-05,1.86441]
[1776347742672,48.14,73550.66,0.0,-0.9889,1e-05,1.86487]
[1776347745694,48.16,73568.12,0.0,-0.9887,1e-05,1.89392]
[1776347746432,48.16,73568.12,0.0,-0.9887,1e-05,1.89392]
[1776347746701,48.16,73577.19,0.0,-0.98861,1e-05,1.90799]
[1776347747708,48.17,73590.57,0.0,-0.98847,1e-05,1.92819]
[1776347748716,48.17,73596.88,0.0,-0.9884,1e-05,1.93794]
[1776347749722,48.17,73603.73,0.0,-0.98833,1e-05,1.94839]
[1776347750440,48.17,73603.73,0.0,-0.98833,1e-05,1.94839]
[1776347750729,48.17,73604.61,0.0,-0.98832,1e-05,1.95]
[1776347751660,48.17,73604.61,0.0,-0.98832,1e-05,1.95]
[1776347751736,48.18,73608.51,0.0,-0.98828,1e-05,1.95605]
[1776347754757,48.18,73628.61,0.0,-0.98807,1e-05,1.9867]
[1776347755548,48.18,73628.61,0.0,-0.98807,1e-05,1.9867]
[1776347755764,48.18,73632.33,0.0,-0.98804,1e-05,1.99211]
[1776347756771,48.18,73648.77,0.0,-0.98787,1e-05,2.0165]
[1776347757778,48.18,73650.64,0.0,-0.98785,1e-05,2.01875]
[1776347758053,48.18,73650.64,0.0,-0.98785,1e-05,2.01875]
[1776347758786,48.17,73650.36,0.0,-0.98786,1e-05,2.01778]
[1776347759797,48.17,73657.46,0.0,-0.98779,1e-05,2.02796]
[1776347760802,48.17,73688.2,0.0,-0.98748,1e-05,2.0741]
[1776347761807,48.16,73670.06,0.0,-0.98768,1e-05,2.04495]
[1776347761973,48.16,73670.06,0.0,-0.98768,1e-05,2.04495]
[1776347762815,48.16,73658.77,0.0,-0.9878,1e-05,2.02698]
[1776347763821,48.16,73641.44,0.0,-0.98798,1e-05,2.00045]
[1776347764828,48.16,73652.66,0.0,-0.98787,1e-05,2.01725]
[1776347765834,48.15,73659.21,0.0,-0.9878,1e-05,2.02684]
[1776347766086,48.15,73659.21,0.0,-0.9878,1e-05,2.02684]
[1776347766842,48.15,73665.85,0.0,-0.98773,1e-05,2.03648]
[1776347768863,48.15,73650.6,0.0,-0.9879,1e-05,2.01247]
[1776347770080,48.15,73650.6,0.0,-0.9879,1e-05,2.01247]
[1776347770093,48.15,73671.0,0.0,-0.98769,1e-05,2.04322]
[1776347770879,48.15,73696.02,0.0,-0.98743,1e-05,2.08095]
[1776347772216,48.15,73696.02,0.0,-0.98743,1e-05,2.08095]
[1776347772281,48.14,73687.28,0.0,-0.98753,1e-05,2.06635]
[1776347772897,48.14,73689.65,0.0,-0.98751,1e-05,2.0691]
[1776347774221,48.14,73689.65,0.0,-0.98751,1e-05,2.0691]
[1776347774440,48.14,73689.65,0.0,-0.98751,1e-05,2.0691]
[1776347774539,48.13,73680.53,0.0,-0.98762,1e-05,2.0536]
[1776347774911,48.13,73670.29,0.0,-0.98772,1e-05,2.03803]
[1776347775918,48.13,73661.6,0.0,-0.98782,1e-05,2.02456]
[1776347777147,48.13,73661.6,0.0,-0.98782,1e-05,2.02456]
[1776347777234,48.13,73665.8,0.0,-0.98777,1e-05,2.03083]
[1776347777941,48.13,73686.65,0.0,-0.98756,1e-05,2.0624]
[1776347778948,48.12,73692.37,0.0,-0.9875,1e-05,2.07049]
[1776347779955,48.12,73679.67,0.0,-0.98764,1e-05,2.05029]
[1776347780964,48.12,73676.42,0.0,-0.98768,1e-05,2.04493]
[1776347783221,48.12,73677.2,0.0,-0.98767,1e-05,2.04582]
[1776347783224,48.12,73668.88,0.0,-0.98776,1e-05,2.0329]
[1776347783985,48.12,73675.22,0.0,-0.98769,1e-05,2.04245]
[1776347786003,48.11,73666.7,0.0,-0.98779,1e-05,2.02911]
[1776347787196,48.11,73666.7,0.0,-0.98779,1e-05,2.02911]
[1776347787291,48.11,73662.06,0.0,-0.98783,1e-05,2.02218]
[1776347788025,48.11,73664.01,0.0,-0.98781,1e-05,2.02533]
[1776347789033,48.12,73657.5,0.0,-0.98788,1e-05,2.0157]
[1776347790179,48.12,73657.5,0.0,-0.98788,1e-05,2.0157]
[1776347790243,48.12,73655.2,0.0,-0.9879,1e-05,2.01263]
[1776347791049,48.12,73664.62,0.0,-0.98781,1e-05,2.02571]
[1776347792056,48.12,73657.99,0.0,-0.98787,1e-05,2.01595]
[1776347793063,48.12,73656.07,0.0,-0.98789,1e-05,2.01353]
[1776347794070,48.12,73645.22,0.0,-0.988,1e-05,1.9978]
[1776347795345,48.12,73645.22,0.0,-0.988,1e-05,1.9978]
[1776347795349,48.13,73637.17,0.0,-0.98807,1e-05,1.98662]
[1776347796084,48.13,73625.4,0.0,-0.98818,1e-05,1.9702]
[1776347797050,48.13,73625.4,0.0,-0.98818,1e-05,1.9702]
[1776347797091,48.14,73614.77,0.0,-0.98828,1e-05,1.95585]
[1776347798098,48.15,73612.11,0.0,-0.9883,1e-05,1.95349]
[1776347798980,48.15,73612.11,0.0,-0.9883,1e-05,1.95349]
[1776347799804,48.15,73612.11,0.0,-0.9883,1e-05,1.95349]
[1776347799105,48.15,73612.27,0.0,-0.98828,1e-05,1.9553]
[1776347800527,48.15,73612.27,0.0,-0.98828,1e-05,1.9553]
[1776347800545,48.16,73631.79,0.0,-0.98808,1e-05,1.98566]
[1776347801119,48.17,73649.56,0.0,-0.98789,1e-05,2.01324]
[1776347802126,48.17,73648.07,0.0,-0.9879,1e-05,2.01159]
[1776347804354,48.17,73647.29,0.0,-0.98791,1e-05,2.01104]
[1776347804448,48.17,73635.09,0.0,-0.98803,1e-05,1.99346]
[1776347805147,48.18,73625.24,0.0,-0.98812,1e-05,1.97981]
[1776347806155,48.18,73624.62,0.0,-0.98812,1e-05,1.9801]
[1776347808471,48.19,73625.25,0.0,-0.9881,1e-05,1.98225]
[1776347808503,48.2,73630.91,0.0,-0.98804,1e-05,1.99184]
[1776347809176,48.2,73644.87,0.0,-0.98789,1e-05,2.01372]
[1776347810183,48.2,73648.32,0.0,-0.98785,1e-05,2.01956]
[1776347811581,48.2,73648.32,0.0,-0.98785,1e-05,2.01956]
[1776347811605,48.23,73667.15,0.0,-0.98761,1e-05,2.05355]
[1776347812197,48.25,73677.36,0.0,-0.98747,1e-05,2.07408]
[1776347813204,48.27,73685.01,0.0,-0.98736,1e-05,2.09044]
[1776347814211,48.29,73689.5,0.0,-0.98728,1e-05,2.10169]
[1776347815532,48.29,73689.5,0.0,-0.98728,1e-05,2.10169]
[1776347815624,48.31,73680.86,0.0,-0.98734,1e-05,2.09309]
[1776347816226,48.31,73687.26,0.0,-0.98727,1e-05,2.10298]
[1776347817700,48.31,73687.26,0.0,-0.98727,1e-05,2.10298]
[1776347817805,48.35,73697.45,0.0,-0.98711,1e-05,2.12671]
[1776347818240,48.35,73713.12,0.0,-0.98694,1e-05,2.15129]
[1776347819688,48.35,73713.12,0.0,-0.98694,1e-05,2.15129]
[1776347819782,48.37,73724.27,0.0,-0.98679,1e-05,2.17255]
[1776347820254,48.37,73737.27,0.0,-0.98665,1e-05,2.19326]
[1776347821265,48.42,73744.2,0.0,-0.98649,1e-05,2.21619]
[1776347822273,48.43,73751.74,0.0,-0.98639,1e-05,2.23056]
[1776347823649,48.43,73751.74,0.0,-0.98639,1e-05,2.23056]
[1776347823678,48.44,73756.17,0.0,-0.98632,1e-05,2.23975]
[1776347824287,48.44,73760.97,0.0,-0.98627,1e-05,2.24756]
[1776347825718,48.44,73760.97,0.0,-0.98627,1e-05,2.24756]
[1776347825887,48.44,73760.97,0.0,-0.98627,1e-05,2.24756]
[1776347826417,48.45,73762.36,0.0,-0.98623,1e-05,2.25305]
[1776347826496,48.45,73763.25,0.0,-0.98622,1e-05,2.2545]
[1776347828321,48.46,73751.64,0.0,-0.98633,1e-05,2.2388]
[1776347830070,48.47,73751.35,0.0,-0.98632,1e-05,2.24014]
[1776347830335,48.52,73753.43,0.0,-0.98622,1e-05,2.25457]
[1776347831347,48.57,73744.46,0.0,-0.98624,1e-05,2.25081]
[1776347832197,48.57,73744.46,0.0,-0.98624,1e-05,2.25081]
[1776347832441,48.57,73744.46,0.0,-0.98624,1e-05,2.25081]
[1776347832540,48.62,73737.37,0.0,-0.98624,1e-05,2.25116]
[1776347833358,48.62,73728.02,0.0,-0.98635,1e-05,2.23601]
[1776347834374,48.62,73728.02,0.0,-0.98635,1e-05,2.23601]
[1776347834463,48.67,73722.79,0.0,-0.98633,1e-05,2.23831]
[1776347835208,48.67,73722.79,0.0,-0.98633,1e-05,2.23831]
[1776347835370,48.67,73708.64,0.0,-0.98649,1e-05,2.21554]
[1776347836840,48.67,73708.64,0.0,-0.98649,1e-05,2.21554]
[1776347836939,48.67,73708.64,0.0,-0.98649,1e-05,2.21554]
[1776347836917,48.71,73699.81,0.0,-0.98651,1e-05,2.21211]
[1776347837847,48.71,73699.81,0.0,-0.98651,1e-05,2.21211]
[1776347837888,48.72,73688.58,0.0,-0.98662,1e-05,2.19532]
[1776347838422,48.72,73681.76,0.0,-0.9867,1e-05,2.1845]
[1776347839407,48.72,73679.72,0.0,-0.98671,1e-05,2.1824]
[1776347840140,48.72,73679.72,0.0,-0.98671,1e-05,2.1824]
[1776347840420,48.78,73658.39,0.0,-0.98686,1e-05,2.1605]
[1776347841424,48.78,73631.38,0.0,-0.98715,1e-05,2.11871]
[1776347842433,48.78,73628.97,0.0,-0.98717,1e-05,2.11566]
[1776347843440,48.8,73639.41,0.0,-0.98703,1e-05,2.13557]
[1776347844447,48.81,73654.75,0.0,-0.98685,1e-05,2.16293]
[1776347845454,48.81,73655.44,0.0,-0.98684,1e-05,2.16431]
[1776347846948,48.81,73655.44,0.0,-0.98684,1e-05,2.16431]
[1776347846468,48.81,73674.08,0.0,-0.98663,1e-05,2.19402]
[1776347847471,48.82,73692.63,0.0,-0.98642,1e-05,2.22384]
[1776347848478,48.82,73690.93,0.0,-0.98644,1e-05,2.22131]
[1776347849485,48.82,73681.24,0.0,-0.98655,1e-05,2.20603]
[1776347850922,48.82,73681.24,0.0,-0.98655,1e-05,2.20603]
[1776347850492,48.83,73675.87,0.0,-0.98659,1e-05,2.19971]
[1776347851507,48.88,73681.42,0.0,-0.98646,1e-05,2.21841]
[1776347852956,48.88,73681.42,0.0,-0.98646,1e-05,2.21841]
[1776347852514,48.93,73672.77,0.0,-0.98647,1e-05,2.21578]
[1776347853211,48.93,73672.77,0.0,-0.98647,1e-05,2.21578]
[1776347853521,48.98,73669.19,0.0,-0.98644,1e-05,2.22126]
[1776347854654,48.98,73669.19,0.0,-0.98644,1e-05,2.22126]
[1776347854755,48.98,73669.19,0.0,-0.98644,1e-05,2.22126]
[1776347854946,48.98,73669.19,0.0,-0.98644,1e-05,2.22126]
[1776347854957,48.99,73654.05,0.0,-0.98659,1e-05,2.19906]
[1776347855537,49.0,73636.09,0.0,-0.98677,1e-05,2.17299]
[1776347856938,49.0,73636.09,0.0,-0.98677,1e-05,2.17299]
[1776347856544,49.0,73623.0,0.0,-0.98691,1e-05,2.1528]
[1776347857446,49.0,73623.0,0.0,-0.98691,1e-05,2.1528]
[1776347857646,49.0,73623.0,0.0,-0.98691,1e-05,2.1528]
[1776347857710,49.01,73628.16,0.0,-0.98683,1e-05,2.16387]
[1776347858009,49.01,73628.16,0.0,-0.98683,1e-05,2.16387]
[1776347858559,49.06,73646.23,0.0,-0.98655,1e-05,2.20427]
[1776347859566,49.07,73657.31,0.0,-0.98642,1e-05,2.22303]
[1776347860846,49.07,73657.31,0.0,-0.98642,1e-05,2.22303]
[1776347860875,49.07,73683.18,0.0,-0.98612,1e-05,2.26572]
[1776347861586,49.08,73706.21,0.0,-0.98585,1e-05,2.3043]
[1776347862592,49.08,73733.83,0.0,-0.98553,1e-05,2.35001]
[1776347863599,49.08,73721.07,0.0,-0.98568,1e-05,2.3288]
[1776347864093,49.08,73721.07,0.0,-0.98568,1e-05,2.3288]
[1776347864609,49.08,73712.75,0.0,-0.98577,1e-05,2.31602]
[1776347865613,49.09,73693.45,0.0,-0.98599,1e-05,2.28537]
[1776347866197,49.09,73693.45,0.0,-0.98599,1e-05,2.28537]
[1776347866621,49.09,73689.94,0.0,-0.98602,1e-05,2.28067]
[1776347867628,49.1,73695.18,0.0,-0.98595,1e-05,2.29024]
[1776347868639,49.1,73699.65,0.0,-0.98589,1e-05,2.29856]
[1776347870198,49.14,73700.44,0.0,-0.98581,1e-05,2.30979]
[1776347870653,49.19,73705.36,0.0,-0.98569,1e-05,2.32764]
[1776347871660,49.23,73699.03,0.0,-0.98569,1e-05,2.32664]
[1776347872200,49.23,73699.03,0.0,-0.98569,1e-05,2.32664]
[1776347877703,49.46,73698.49,0.0,-0.98531,1e-05,2.38]
[1776347880724,49.57,73702.46,0.0,-0.98508,1e-05,2.41157]
[1776347881731,49.6,73705.44,0.0,-0.98499,1e-05,2.42448]
[1776347886767,49.65,73708.22,0.0,-0.98488,1e-05,2.43991]
[1776347888781,49.65,73715.01,0.0,-0.98479,1e-05,2.45295]
[1776347889788,49.66,73713.07,0.0,-0.98481,1e-05,2.45036]
[1776347890201,49.66,73713.07,0.0,-0.98481,1e-05,2.45036]
[1776347890795,49.66,73711.53,0.0,-0.98482,1e-05,2.44847]
[1776347891801,49.66,73693.11,0.0,-0.98504,1e-05,2.418]
[1776347892809,49.67,73690.52,0.0,-0.98506,1e-05,2.41441]
[1776347893817,49.67,73704.38,0.0,-0.98489,1e-05,2.43861]
[1776347894825,49.67,73707.29,0.0,-0.98485,1e-05,2.44429]
[1776347895834,49.67,73714.3,0.0,-0.98476,1e-05,2.45695]
[1776347896841,49.68,73720.49,0.0,-0.98468,1e-05,2.46824]
[1776347897891,49.68,73720.49,0.0,-0.98468,1e-05,2.46824]
[1776347897990,49.68,73722.55,0.0,-0.98465,1e-05,2.47245]
[1776347898854,49.68,73717.33,0.0,-0.98471,1e-05,2.4642]
[1776347899861,49.71,73713.16,0.0,-0.98471,1e-05,2.46393]
[1776347901875,49.77,73715.55,0.0,-0.98458,1e-05,2.48163]
[1776347902888,49.8,73706.71,0.0,-0.98464,1e-05,2.47298]
[1776347903896,49.83,73718.69,0.0,-0.98445,1e-05,2.5002]
[1776347904904,49.85,73722.29,0.0,-0.98436,1e-05,2.5126]
[1776347905910,49.85,73706.3,0.0,-0.98455,1e-05,2.48565]
[1776347906979,49.85,73706.3,0.0,-0.98455,1e-05,2.48565]
[1776347906917,49.86,73702.44,0.0,-0.98459,1e-05,2.47968]
[1776347907968,49.86,73718.69,0.0,-0.98439,1e-05,2.50829]
[1776347908955,49.86,73725.6,0.0,-0.9843,1e-05,2.52086]
[1776347909199,49.86,73725.6,0.0,-0.9843,1e-05,2.52086]
[1776347909962,49.86,73732.67,0.0,-0.98421,1e-05,2.53373]
[1776347910969,49.87,73731.07,0.0,-0.98422,1e-05,2.53151]
[1776347912987,49.91,73716.18,0.0,-0.98434,1e-05,2.51504]
[1776347913207,49.91,73716.18,0.0,-0.98434,1e-05,2.51504]
[1776347913992,49.92,73701.58,0.0,-0.98451,1e-05,2.49048]
[1776347914999,49.92,73684.81,0.0,-0.98471,1e-05,2.46246]
[1776347916010,49.92,73681.04,0.0,-0.98475,1e-05,2.45673]
[1776347917220,49.92,73681.66,0.0,-0.98474,1e-05,2.45848]
[1776347918034,49.95,73688.13,0.0,-0.98461,1e-05,2.47635]
[1776347919041,49.98,73691.18,0.0,-0.98453,1e-05,2.48808]
[1776347922063,50.04,73686.15,0.0,-0.98449,1e-05,2.49247]
[1776347923071,50.06,73683.36,0.0,-0.98448,1e-05,2.49388]
[1776347924158,50.06,73683.36,0.0,-0.98448,1e-05,2.49388]
[1776347924388,50.09,73689.33,0.0,-0.98437,1e-05,2.51029]
[1776347925229,50.09,73707.31,0.0,-0.98415,1e-05,2.541]
[1776347926103,50.09,73711.57,0.0,-0.98409,1e-05,2.54895]
[1776347927833,50.09,73711.57,0.0,-0.98409,1e-05,2.54895]
[1776347927921,50.09,73715.74,0.0,-0.98403,1e-05,2.55726]
[1776347929942,50.09,73716.44,0.0,-0.98402,1e-05,2.55848]
[1776347930010,50.12,73721.67,0.0,-0.98392,1e-05,2.573]
[1776347932151,50.16,73719.02,0.0,-0.98388,1e-05,2.57783]
[1776347933158,50.16,73714.42,0.0,-0.98394,1e-05,2.57023]
[1776347935943,50.16,73712.44,0.0,-0.98396,1e-05,2.56725]
[1776347936039,50.16,73709.13,0.0,-0.98399,1e-05,2.56244]
[1776347936198,50.16,73700.11,0.0,-0.9841,1e-05,2.54673]
[1776347937941,50.16,73700.11,0.0,-0.9841,1e-05,2.54673]
[1776347938039,50.19,73687.46,0.0,-0.98422,1e-05,2.53052]
[1776347939215,50.19,73708.11,0.0,-0.98396,1e-05,2.56696]
[1776347940222,50.19,73714.82,0.0,-0.98387,1e-05,2.5792]
[1776347941228,50.19,73704.91,0.0,-0.98399,1e-05,2.56233]
[1776347942237,50.2,73693.53,0.0,-0.98413,1e-05,2.54302]
[1776347943244,50.2,73703.66,0.0,-0.984,1e-05,2.56118]
[1776347944257,50.2,73703.66,0.0,-0.984,1e-05,2.56118]
[1776347944312,50.2,73706.39,0.0,-0.98396,1e-05,2.56644]
[1776347945258,50.2,73711.04,0.0,-0.9839,1e-05,2.57507]
[1776347946436,50.2,73711.04,0.0,-0.9839,1e-05,2.57507]
[1776347946522,50.2,73708.86,0.0,-0.98392,1e-05,2.57173]
[1776347947271,50.21,73705.74,0.0,-0.98396,1e-05,2.56675]
[1776347948441,50.21,73705.74,0.0,-0.98396,1e-05,2.56675]
[1776347948485,50.21,73706.87,0.0,-0.98394,1e-05,2.56922]
[1776347949286,50.21,73711.98,0.0,-0.98387,1e-05,2.57866]
[1776347950293,50.21,73708.83,0.0,-0.98391,1e-05,2.57362]
[1776347951300,50.23,73703.79,0.0,-0.98394,1e-05,2.56962]
[1776347952307,50.25,73699.82,0.0,-0.98395,1e-05,2.56757]
[1776347953324,50.27,73693.28,0.0,-0.984,1e-05,2.56109]
[1776347954496,50.27,73693.28,0.0,-0.984,1e-05,2.56109]
[1776347954593,50.31,73699.05,0.0,-0.98385,1e-05,2.58095]
[1776347955335,50.31,73704.72,0.0,-0.98378,1e-05,2.59089]
[1776347957349,50.34,73703.2,0.0,-0.98376,1e-05,2.59337]
[1776347958439,50.34,73703.2,0.0,-0.98376,1e-05,2.59337]
[1776347959136,50.34,73703.2,0.0,-0.98376,1e-05,2.59337]
[1776347958537,50.34,73700.96,0.0,-0.98379,1e-05,2.59033]
[1776347959435,50.34,73702.18,0.0,-0.98377,1e-05,2.59248]
[1776347962998,50.34,73707.26,0.0,-0.9837,1e-05,2.60233]
[1776347963092,50.35,73701.16,0.0,-0.98377,1e-05,2.59249]
[1776347964398,50.35,73696.32,0.0,-0.98383,1e-05,2.58446]
[1776347965196,50.35,73696.32,0.0,-0.98383,1e-05,2.58446]
[1776347967419,50.35,73701.72,0.0,-0.98375,1e-05,2.59535]
[1776347968427,50.36,73705.07,0.0,-0.9837,1e-05,2.60172]
[1776347969202,50.36,73705.07,0.0,-0.9837,1e-05,2.60172]
[1776347969440,50.36,73705.07,0.0,-0.9837,1e-05,2.60172]
[1776347969474,50.36,73705.81,0.0,-0.98369,1e-05,2.60348]
[1776347970441,50.36,73710.12,0.0,-0.98363,1e-05,2.61153]
[1776347971448,50.36,73718.01,0.0,-0.98354,1e-05,2.62406]
[1776347972454,50.36,73729.34,0.0,-0.98339,1e-05,2.64463]
[1776347973198,50.36,73729.34,0.0,-0.98339,1e-05,2.64463]
[1776347973462,50.37,73732.04,0.0,-0.98336,1e-05,2.64985]
[1776347974469,50.37,73729.94,0.0,-0.98338,1e-05,2.64647]
[1776347975193,50.37,73729.94,0.0,-0.98338,1e-05,2.64647]
[1776347976484,50.37,73722.07,0.0,-0.98348,1e-05,2.63318]
[1776347977200,50.37,73722.07,0.0,-0.98348,1e-05,2.63318]
[1776347977491,50.37,73718.2,0.0,-0.98352,1e-05,2.62667]
[1776347978498,50.37,73719.19,0.0,-0.98351,1e-05,2.62881]
[1776347980171,50.37,73719.19,0.0,-0.98351,1e-05,2.62881]
[1776347979571,50.37,73734.86,0.0,-0.9833,1e-05,2.65713]
[1776347980550,50.38,73746.07,0.0,-0.98316,1e-05,2.67764]
[1776347981557,50.38,73754.96,0.0,-0.98304,1e-05,2.69401]
[1776347982564,50.38,73762.71,0.0,-0.98293,1e-05,2.70864]
[1776347984088,50.38,73762.71,0.0,-0.98293,1e-05,2.70864]
[1776347983571,50.38,73763.65,0.0,-0.98292,1e-05,2.7106]
[1776347984579,50.38,73761.81,0.0,-0.98294,1e-05,2.70726]
[1776347985585,50.38,73752.82,0.0,-0.98306,1e-05,2.69149]
[1776347986205,50.38,73752.82,0.0,-0.98306,1e-05,2.69149]
[1776347986592,50.38,73751.53,0.0,-0.98307,1e-05,2.68944]
[1776347987599,50.38,73762.45,0.0,-0.98293,1e-05,2.70921]
[1776347988206,50.38,73762.45,0.0,-0.98293,1e-05,2.70921]
[1776347988331,50.38,73762.45,0.0,-0.98293,1e-05,2.70921]
[1776347988607,50.39,73777.74,0.0,-0.98272,1e-05,2.73737]
[1776347989614,50.39,73773.13,0.0,-0.98278,1e-05,2.7294]
[1776347990621,50.39,73782.46,0.0,-0.98266,1e-05,2.7467]
[1776347991628,50.39,73784.07,0.0,-0.98263,1e-05,2.74984]
[1776347992190,50.39,73784.07,0.0,-0.98263,1e-05,2.74984]
[1776347992641,50.39,73782.23,0.0,-0.98266,1e-05,2.74665]
[1776347994217,50.39,73782.81,0.0,-0.98265,1e-05,2.74791]
[1776347994236,50.39,73782.81,0.0,-0.98265,1e-05,2.74791]
[1776347994655,50.39,73772.61,0.0,-0.98278,1e-05,2.72942]
[1776347995664,50.39,73782.97,0.0,-0.98264,1e-05,2.74839]
[1776347996671,50.39,73789.57,0.0,-0.98255,1e-05,2.76093]
[1776347997459,50.39,73789.57,0.0,-0.98255,1e-05,2.76093]
[1776347997683,50.39,73794.46,0.0,-0.98249,1e-05,2.77012]
[1776347998690,50.39,73802.62,0.0,-0.98238,1e-05,2.78537]
[1776347999697,50.39,73801.63,0.0,-0.98239,1e-05,2.78365]
[1776348001427,50.39,73801.63,0.0,-0.98239,1e-05,2.78365]
[1776348001712,50.4,73779.83,0.0,-0.98268,1e-05,2.74359]
[1776348002723,50.4,73765.05,0.0,-0.98287,1e-05,2.71672]
[1776348003349,50.4,73765.05,0.0,-0.98287,1e-05,2.71672]
[1776348003737,50.4,73774.9,0.0,-0.98274,1e-05,2.73488]
[1776348004737,50.4,73768.04,0.0,-0.98283,1e-05,2.72259]
[1776348005744,50.4,73772.93,0.0,-0.98276,1e-05,2.73172]
[1776348006424,50.4,73772.93,0.0,-0.98276,1e-05,2.73172]
[1776348006788,50.4,73757.57,0.0,-0.98296,1e-05,2.70399]
[1776348007773,50.4,73749.58,0.0,-0.98307,1e-05,2.68974]
[1776348008454,50.4,73749.58,0.0,-0.98307,1e-05,2.68974]
[1776348008780,50.4,73735.31,0.0,-0.98325,1e-05,2.66433]
[1776348009788,50.4,73730.69,0.0,-0.98331,1e-05,2.65634]
[1776348010795,50.4,73726.35,0.0,-0.98336,1e-05,2.64891]
[1776348011802,50.4,73717.91,0.0,-0.98347,1e-05,2.63422]
[1776348012450,50.4,73717.91,0.0,-0.98347,1e-05,2.63422]
[1776348012809,50.41,73714.49,0.0,-0.98351,1e-05,2.6285]
[1776348013816,50.41,73711.8,0.0,-0.98354,1e-05,2.6241]
[1776348015832,50.41,73693.37,0.0,-0.98377,1e-05,2.59239]
[1776348016446,50.41,73693.37,0.0,-0.98377,1e-05,2.59239]
[1776348016579,50.41,73693.37,0.0,-0.98377,1e-05,2.59239]
[1776348016845,50.41,73690.85,0.0,-0.9838,1e-05,2.58837]
[1776348017858,50.41,73689.58,0.0,-0.98381,1e-05,2.58658]
[1776348018871,50.42,73702.4,0.0,-0.98364,1e-05,2.60956]
[1776348019879,50.42,73718.1,0.0,-0.98344,1e-05,2.63781]
[1776348020868,50.42,73718.1,0.0,-0.98344,1e-05,2.63781]
[1776348020991,50.42,73718.1,0.0,-0.98344,1e-05,2.63781]
[1776348021070,50.42,73733.64,0.0,-0.98324,1e-05,2.66597]
[1776348021894,50.42,73746.57,0.0,-0.98307,1e-05,2.68922]
[1776348023199,50.42,73746.57,0.0,-0.98307,1e-05,2.68922]
[1776348022901,50.42,73744.97,0.0,-0.98309,1e-05,2.68671]
[1776348023917,50.42,73743.87,0.0,-0.9831,1e-05,2.68472]
[1776348024937,50.42,73743.18,0.0,-0.98311,1e-05,2.68376]
[1776348026956,50.42,73745.77,0.0,-0.98307,1e-05,2.68871]
[1776348028439,50.42,73746.3,0.0,-0.98307,1e-05,2.68967]
[1776348028967,50.43,73748.38,0.0,-0.98304,1e-05,2.69399]
[1776348030981,50.43,73743.98,0.0,-0.98309,1e-05,2.68659]
[1776348031988,50.43,73736.3,0.0,-0.9832,1e-05,2.67116]
[1776348032442,50.43,73736.3,0.0,-0.9832,1e-05,2.67116]
[1776348032995,50.43,73735.45,0.0,-0.98321,1e-05,2.66994]
[1776348035570,50.43,73736.76,0.0,-0.98319,1e-05,2.6729]
[1776348035719,50.43,73736.76,0.0,-0.98319,1e-05,2.6729]
[1776348036031,50.43,73716.45,0.0,-0.98344,1e-05,2.63691]
[1776348037145,50.43,73716.45,0.0,-0.98344,1e-05,2.63691]
[1776348037148,50.44,73711.12,0.0,-0.98351,1e-05,2.62778]
[1776348038038,50.44,73717.29,0.0,-0.98343,1e-05,2.63911]
[1776348039792,50.44,73716.74,0.0,-0.98343,1e-05,2.63849]
[1776348040052,50.44,73715.04,0.0,-0.98345,1e-05,2.63582]
[1776348044179,50.44,73713.8,0.0,-0.98346,1e-05,2.63471]
[1776348044230,50.45,73696.54,0.0,-0.98368,1e-05,2.60456]
[1776348044290,50.45,73696.54,0.0,-0.98368,1e-05,2.60456]
[1776348045090,50.45,73677.31,0.0,-0.98391,1e-05,2.57129]
[1776348046097,50.45,73682.32,0.0,-0.98385,1e-05,2.5805]
[1776348048111,50.45,73673.25,0.0,-0.98395,1e-05,2.56559]
[1776348049118,50.46,73674.1,0.0,-0.98394,1e-05,2.56754]
[1776348050125,50.46,73670.45,0.0,-0.98398,1e-05,2.56166]
[1776348054155,50.47,73668.4,0.0,-0.98399,1e-05,2.56]
[1776348055604,50.47,73667.66,0.0,-0.984,1e-05,2.55919]
[1776348056171,50.47,73662.33,0.0,-0.98406,1e-05,2.55042]
[1776348058183,50.47,73664.81,0.0,-0.98402,1e-05,2.5557]
[1776348059254,50.47,73664.81,0.0,-0.98402,1e-05,2.5557]
[1776348059264,50.48,73671.72,0.0,-0.98394,1e-05,2.56819]
[1776348060199,50.48,73673.72,0.0,-0.98391,1e-05,2.57215]
[1776348061618,50.48,73673.8,0.0,-0.9839,1e-05,2.57275]
[1776348062213,50.48,73663.81,0.0,-0.98402,1e-05,2.55585]
[1776348062656,50.48,73663.81,0.0,-0.98402,1e-05,2.55585]
[1776348063219,50.48,73672.55,0.0,-0.98391,1e-05,2.57149]
[1776348064040,50.48,73672.55,0.0,-0.98391,1e-05,2.57149]
[1776348064228,50.49,73661.59,0.0,-0.98404,1e-05,2.55294]
[1776348065235,50.49,73646.71,0.0,-0.98422,1e-05,2.52772]
[1776348066242,50.49,73645.33,0.0,-0.98424,1e-05,2.52584]
[1776348067249,50.49,73644.85,0.0,-0.98424,1e-05,2.52554]
[1776348068262,50.49,73642.84,0.0,-0.98426,1e-05,2.52262]
[1776348069269,50.5,73638.83,0.0,-0.98431,1e-05,2.51628]
[1776348071283,50.5,73642.6,0.0,-0.98425,1e-05,2.52383]
[1776348072290,50.5,73651.69,0.0,-0.98414,1e-05,2.54002]
[1776348073297,50.51,73649.16,0.0,-0.98416,1e-05,2.53619]
[1776348074304,50.51,73654.42,0.0,-0.98409,1e-05,2.54578]
[1776348076753,50.51,73651.69,0.0,-0.98412,1e-05,2.54258]
[1776348079170,50.51,73651.04,0.0,-0.98413,1e-05,2.54146]
[1776348079263,50.52,73645.43,0.0,-0.98419,1e-05,2.5328]
[1776348079340,50.52,73639.89,0.0,-0.98425,1e-05,2.52328]
[1776348081354,50.52,73646.49,0.0,-0.98417,1e-05,2.53568]
[1776348082608,50.52,73646.49,0.0,-0.98417,1e-05,2.53568]
[1776348082709,50.53,73645.38,0.0,-0.98417,1e-05,2.53482]
[1776348083368,50.53,73635.91,0.0,-0.98429,1e-05,2.51856]
[1776348084706,50.53,73635.91,0.0,-0.98429,1e-05,2.51856]
[1776348084806,50.53,73628.96,0.0,-0.98436,1e-05,2.50774]
[1776348085388,50.53,73621.52,0.0,-0.98446,1e-05,2.49506]
[1776348086395,50.53,73620.93,0.0,-0.98446,1e-05,2.49462]
[1776348088380,50.53,73620.93,0.0,-0.98446,1e-05,2.49462]
[1776348087402,50.54,73609.72,0.0,-0.98459,1e-05,2.4762]
[1776348088431,50.54,73618.96,0.0,-0.98447,1e-05,2.49244]
[1776348089416,50.54,73628.33,0.0,-0.98436,1e-05,2.50839]
[1776348090423,50.54,73626.27,0.0,-0.98438,1e-05,2.50605]
[1776348091878,50.54,73626.27,0.0,-0.98438,1e-05,2.50605]
[1776348091910,50.55,73627.04,0.0,-0.98437,1e-05,2.50667]
[1776348092977,50.55,73627.04,0.0,-0.98437,1e-05,2.50667]
[1776348093177,50.55,73627.04,0.0,-0.98437,1e-05,2.50667]
[1776348093444,50.55,73637.5,0.0,-0.98424,1e-05,2.52513]
[1776348094452,50.55,73640.94,0.0,-0.98419,1e-05,2.53157]
[1776348095459,50.56,73651.4,0.0,-0.98406,1e-05,2.55012]
[1776348096466,50.56,73654.1,0.0,-0.98402,1e-05,2.55528]
[1776348097381,50.56,73654.1,0.0,-0.98402,1e-05,2.55528]
[1776348097486,50.56,73663.27,0.0,-0.98391,1e-05,2.57167]
[1776348098490,50.56,73685.31,0.0,-0.98363,1e-05,2.61023]
[1776348100215,50.56,73685.31,0.0,-0.98363,1e-05,2.61023]
[1776348100325,50.57,73682.3,0.0,-0.98366,1e-05,2.6062]
[1776348100499,50.57,73692.23,0.0,-0.98353,1e-05,2.62369]
[1776348101506,50.57,73699.96,0.0,-0.98343,1e-05,2.63774]
[1776348102513,50.57,73696.82,0.0,-0.98347,1e-05,2.63252]
[1776348103528,50.57,73689.93,0.0,-0.98355,1e-05,2.62069]
[1776348104532,50.57,73678.97,0.0,-0.98369,1e-05,2.60177]
[1776348105539,50.57,73663.13,0.0,-0.98388,1e-05,2.57449]
[1776348106546,50.57,73654.84,0.0,-0.98398,1e-05,2.56054]
[1776348107440,50.57,73654.84,0.0,-0.98398,1e-05,2.56054]
[1776348107916,50.57,73654.84,0.0,-0.98398,1e-05,2.56054]
[1776348107940,50.57,73654.84,0.0,-0.98398,1e-05,2.56054]
[1776348108061,50.58,73652.03,0.0,-0.98401,1e-05,2.55663]
[1776348108562,50.58,73655.36,0.0,-0.98397,1e-05,2.5624]
[1776348109568,50.58,73658.11,0.0,-0.98393,1e-05,2.56764]
[1776348110575,50.58,73665.39,0.0,-0.98384,1e-05,2.58077]
[1776348111839,50.58,73665.39,0.0,-0.98384,1e-05,2.58077]
[1776348111878,50.59,73665.34,0.0,-0.98383,1e-05,2.58156]
[1776348112605,50.59,73683.07,0.0,-0.98361,1e-05,2.61262]
[1776348113606,50.6,73693.24,0.0,-0.98345,1e-05,2.63496]
[1776348114613,50.61,73699.65,0.0,-0.98337,1e-05,2.64671]
[1776348115832,50.61,73699.65,0.0,-0.98337,1e-05,2.64671]
[1776348115900,50.61,73708.32,0.0,-0.98325,1e-05,2.66282]
[1776348116628,50.61,73699.86,0.0,-0.98336,1e-05,2.64776]
[1776348117635,50.61,73710.13,0.0,-0.98322,1e-05,2.66636]
[1776348118642,50.61,73715.39,0.0,-0.98315,1e-05,2.6761]
[1776348119808,50.61,73715.39,0.0,-0.98315,1e-05,2.6761]
[1776348119809,50.61,73718.86,0.0,-0.98311,1e-05,2.68262]
[1776348120697,50.61,73718.86,0.0,-0.98311,1e-05,2.68262]
[1776348121205,50.61,73718.86,0.0,-0.98311,1e-05,2.68262]
[1776348121235,50.61,73728.53,0.0,-0.98298,1e-05,2.70057]
[1776348121666,50.61,73734.71,0.0,-0.9829,1e-05,2.71174]
[1776348122673,50.62,73736.28,0.0,-0.98287,1e-05,2.71482]
[1776348123534,50.62,73736.28,0.0,-0.98287,1e-05,2.71482]
[1776348123680,50.62,73745.67,0.0,-0.98275,1e-05,2.73209]
[1776348124687,50.62,73748.85,0.0,-0.9827,1e-05,2.7381]
[1776348125694,50.62,73749.35,0.0,-0.9827,1e-05,2.7392]
[1776348126701,50.62,73752.74,0.0,-0.98265,1e-05,2.74556]
[1776348131739,50.62,73757.55,0.0,-0.98258,1e-05,2.75516]
[1776348132746,50.62,73750.62,0.0,-0.98267,1e-05,2.74264]
[1776348133753,50.62,73759.0,0.0,-0.98256,1e-05,2.75812]
[1776348134760,50.62,73767.0,0.0,-0.98245,1e-05,2.77299]
[1776348135767,50.62,73770.42,0.0,-0.9824,1e-05,2.77943]
[1776348136774,50.63,73773.81,0.0,-0.98236,1e-05,2.78581]
[1776348137941,50.63,73773.81,0.0,-0.98236,1e-05,2.78581]
[1776348137981,50.63,73779.22,0.0,-0.98228,1e-05,2.79602]
[1776348140803,50.63,73776.71,0.0,-0.98232,1e-05,2.79163]
[1776348143817,50.63,73776.23,0.0,-0.98232,1e-05,2.79094]
[1776348143824,50.63,73769.4,0.0,-0.98241,1e-05,2.77832]
[1776348144832,50.63,73761.64,0.0,-0.98251,1e-05,2.76426]
[1776348145847,50.63,73758.05,0.0,-0.98256,1e-05,2.75782]
[1776348146852,50.63,73737.83,0.0,-0.98283,1e-05,2.72095]
[1776348147859,50.63,73732.28,0.0,-0.9829,1e-05,2.71126]
[1776348150317,50.63,73730.31,0.0,-0.98292,1e-05,2.70793]
[1776348150329,50.63,73736.42,0.0,-0.98284,1e-05,2.71924]
[1776348150883,50.63,73729.51,0.0,-0.98293,1e-05,2.70696]
[1776348151889,50.63,73726.46,0.0,-0.98298,1e-05,2.69979]
[1776348152896,50.64,73729.16,0.0,-0.98294,1e-05,2.70492]
[1776348153903,50.64,73732.44,0.0,-0.9829,1e-05,2.7111]
[1776348154910,50.64,73729.26,0.0,-0.98294,1e-05,2.7056]
[1776348155917,50.64,73717.32,0.0,-0.98309,1e-05,2.68435]
[1776348156925,50.64,73717.45,0.0,-0.98309,1e-05,2.68487]
[1776348160378,50.64,73717.17,0.0,-0.98309,1e-05,2.68494]
[1776348160435,50.64,73716.35,0.0,-0.98309,1e-05,2.68376]
[1776348160953,50.64,73719.23,0.0,-0.98306,1e-05,2.68922]
[1776348162967,50.65,73722.24,0.0,-0.98301,1e-05,2.69519]
[1776348164981,50.65,73708.95,0.0,-0.98318,1e-05,2.67188]
[1776348165965,50.65,73708.95,0.0,-0.98318,1e-05,2.67188]
[1776348166067,50.65,73708.95,0.0,-0.98318,1e-05,2.67188]
[1776348166171,50.65,73703.06,0.0,-0.98325,1e-05,2.66168]
[1776348167004,50.65,73690.91,0.0,-0.98341,1e-05,2.6404]
[1776348167936,50.65,73690.91,0.0,-0.98341,1e-05,2.6404]
[1776348168005,50.65,73694.13,0.0,-0.98336,1e-05,2.64648]
[1776348169019,50.65,73690.61,0.0,-0.98341,1e-05,2.64058]
[1776348170026,50.66,73686.6,0.0,-0.98345,1e-05,2.63384]
[1776348171006,50.66,73686.6,0.0,-0.98345,1e-05,2.63384]
[1776348171189,50.66,73686.6,0.0,-0.98345,1e-05,2.63384]
[1776348171209,50.66,73689.98,0.0,-0.98341,1e-05,2.6402]
[1776348173050,50.66,73678.38,0.0,-0.98355,1e-05,2.62042]
[1776348174056,50.66,73654.97,0.0,-0.98384,1e-05,2.57982]
[1776348175063,50.68,73654.22,0.0,-0.98382,1e-05,2.58306]
[1776348176070,50.7,73650.13,0.0,-0.98384,1e-05,2.58042]
[1776348176470,50.7,73650.13,0.0,-0.98384,1e-05,2.58042]
[1776348177080,50.72,73636.98,0.0,-0.98397,1e-05,2.56212]
[1776348178086,50.74,73630.66,0.0,-0.98401,1e-05,2.556]
[1776348179095,50.76,73648.99,0.0,-0.98375,1e-05,2.59271]
[1776348180102,50.76,73656.97,0.0,-0.98364,1e-05,2.60709]
[1776348180438,50.76,73656.97,0.0,-0.98364,1e-05,2.60709]
[1776348181109,50.76,73651.84,0.0,-0.9837,1e-05,2.59852]
[1776348183123,50.77,73647.96,0.0,-0.98375,1e-05,2.59258]
[1776348184047,50.77,73647.96,0.0,-0.98375,1e-05,2.59258]
[1776348184134,50.77,73661.63,0.0,-0.98357,1e-05,2.61694]
[1776348185146,50.77,73690.63,0.0,-0.9832,1e-05,2.66826]
[1776348185893,50.77,73690.63,0.0,-0.9832,1e-05,2.66826]
[1776348186011,50.77,73690.63,0.0,-0.9832,1e-05,2.66826]
[1776348186153,50.77,73700.45,0.0,-0.98307,1e-05,2.68621]
[1776348187161,50.77,73715.74,0.0,-0.98287,1e-05,2.7143]
[1776348188169,50.77,73711.46,0.0,-0.98292,1e-05,2.7068]
[1776348189176,50.78,73718.68,0.0,-0.98283,1e-05,2.72008]
[1776348191190,50.78,73714.57,0.0,-0.98288,1e-05,2.71311]
[1776348192197,50.78,73721.48,0.0,-0.98279,1e-05,2.72584]
[1776348193204,50.78,73718.22,0.0,-0.98283,1e-05,2.72015]
[1776348194211,50.78,73710.12,0.0,-0.98293,1e-05,2.70575]
[1776348195218,50.78,73708.07,0.0,-0.98296,1e-05,2.7023]
[1776348195524,50.78,73708.07,0.0,-0.98296,1e-05,2.7023]
[1776348195688,50.78,73708.07,0.0,-0.98296,1e-05,2.7023]
[1776348196225,50.78,73713.85,0.0,-0.98288,1e-05,2.71297]
[1776348200256,50.79,73718.46,0.0,-0.98281,1e-05,2.72225]
[1776348202270,50.79,73722.33,0.0,-0.98276,1e-05,2.7297]
[1776348204285,50.79,73732.26,0.0,-0.98262,1e-05,2.74817]
[1776348205294,50.79,73738.93,0.0,-0.98253,1e-05,2.76053]
[1776348206300,50.79,73743.3,0.0,-0.98247,1e-05,2.76869]
[1776348207308,50.79,73754.68,0.0,-0.98232,1e-05,2.78975]
[1776348208322,50.79,73762.55,0.0,-0.98221,1e-05,2.8044]
[1776348210338,50.79,73765.1,0.0,-0.98218,1e-05,2.80921]
[1776348211344,50.79,73762.24,0.0,-0.98223,1e-05,2.80211]
[1776348212351,50.79,73750.56,0.0,-0.98239,1e-05,2.78057]
[1776348213358,50.79,73748.2,0.0,-0.98242,1e-05,2.77643]
[1776348214364,50.79,73756.21,0.0,-0.98231,1e-05,2.79131]
[1776348215372,50.79,73759.66,0.0,-0.98226,1e-05,2.79778]
[1776348216379,50.79,73754.11,0.0,-0.98233,1e-05,2.78762]
[1776348217385,50.79,73749.29,0.0,-0.9824,1e-05,2.77886]
[1776348218394,50.8,73736.21,0.0,-0.98257,1e-05,2.75501]
[1776348219400,50.8,73727.62,0.0,-0.98268,1e-05,2.73951]
[1776348220407,50.8,73723.26,0.0,-0.98274,1e-05,2.73178]
[1776348221414,50.8,73719.81,0.0,-0.98278,1e-05,2.72573]
[1776348222422,50.8,73722.32,0.0,-0.98275,1e-05,2.73049]
[1776348223436,50.8,73739.13,0.0,-0.98253,1e-05,2.76131]
[1776348224436,50.8,73737.34,0.0,-0.98255,1e-05,2.75819]
[1776348225442,50.8,73734.61,0.0,-0.98258,1e-05,2.75336]
[1776348226450,50.8,73736.58,0.0,-0.98256,1e-05,2.75712]
[1776348227457,50.8,73733.93,0.0,-0.98259,1e-05,2.75244]
[1776348228470,50.8,73726.86,0.0,-0.98268,1e-05,2.73973]
[1776348229473,50.8,73735.84,0.0,-0.98256,1e-05,2.75628]
[1776348230480,50.8,73736.86,0.0,-0.98255,1e-05,2.7583]
[1776348235538,50.81,73738.49,0.0,-0.98252,1e-05,2.76202]
[1776348238551,50.81,73740.69,0.0,-0.98249,1e-05,2.76648]
[1776348239558,50.81,73738.26,0.0,-0.98252,1e-05,2.76217]
[1776348243586,50.81,73740.79,0.0,-0.98248,1e-05,2.76738]
[1776348245608,50.81,73732.28,0.0,-0.98259,1e-05,2.75209]
[1776348246615,50.81,73716.19,0.0,-0.9828,1e-05,2.72302]
[1776348247621,50.81,73709.67,0.0,-0.98289,1e-05,2.71145]
[1776348248629,50.82,73679.66,0.0,-0.98327,1e-05,2.65797]
[1776348249635,50.82,73676.63,0.0,-0.98331,1e-05,2.65291]
[1776348251649,50.82,73683.52,0.0,-0.98322,1e-05,2.66581]
[1776348252656,50.82,73690.86,0.0,-0.98312,1e-05,2.6792]
[1776348253663,50.82,73692.45,0.0,-0.9831,1e-05,2.68233]
[1776348254670,50.82,73695.89,0.0,-0.98305,1e-05,2.68876]
[1776348255677,50.82,73697.79,0.0,-0.98302,1e-05,2.69242]
[1776348256685,50.82,73709.68,0.0,-0.98287,1e-05,2.71407]
[1776348257692,50.83,73720.21,0.0,-0.98273,1e-05,2.73335]
[1776348258698,50.83,73727.72,0.0,-0.98263,1e-05,2.74719]
[1776348259706,50.83,73728.37,0.0,-0.98262,1e-05,2.74853]
[1776348261746,50.83,73719.78,0.0,-0.98273,1e-05,2.73322]
[1776348262739,50.83,73711.71,0.0,-0.98283,1e-05,2.7188]
[1776348263743,50.83,73706.18,0.0,-0.9829,1e-05,2.70903]
[1776348264749,50.83,73704.36,0.0,-0.98293,1e-05,2.70598]
[1776348265757,50.83,73707.27,0.0,-0.98289,1e-05,2.71146]
[1776348266764,50.83,73709.78,0.0,-0.98285,1e-05,2.71621]
[1776348268778,50.83,73706.02,0.0,-0.9829,1e-05,2.70987]
[1776348269785,50.84,73693.3,0.0,-0.98306,1e-05,2.68724]
[1776348270792,50.84,73692.5,0.0,-0.98307,1e-05,2.68608]
[1776348271800,50.84,73698.56,0.0,-0.983,1e-05,2.69531]
[1776348272807,50.84,73701.88,0.0,-0.98295,1e-05,2.70152]
[1776348273814,50.84,73699.8,0.0,-0.98298,1e-05,2.69802]
[1776348274826,50.84,73697.82,0.0,-0.983,1e-05,2.69471]
[1776348275830,50.84,73700.74,0.0,-0.98296,1e-05,2.70021]
[1776348278851,50.84,73710.98,0.0,-0.98283,1e-05,2.7194]
[1776348279858,50.85,73717.63,0.0,-0.98274,1e-05,2.73168]
[1776348280865,50.85,73715.85,0.0,-0.98276,1e-05,2.72866]
[1776348281872,50.85,73716.12,0.0,-0.98275,1e-05,2.72935]
[1776348282879,50.85,73713.23,0.0,-0.98279,1e-05,2.72431]
[1776348285405,50.85,73712.49,0.0,-0.9828,1e-05,2.72317]
[1776348285510,50.85,73709.91,0.0,-0.98283,1e-05,2.71891]
[1776348285901,50.85,73707.05,0.0,-0.98287,1e-05,2.71375]
[1776348286908,50.85,73704.01,0.0,-0.9829,1e-05,2.70848]
[1776348287915,50.85,73707.02,0.0,-0.98286,1e-05,2.71413]
[1776348289182,50.85,73707.02,0.0,-0.98286,1e-05,2.71413]
[1776348289280,50.85,73710.21,0.0,-0.98282,1e-05,2.72034]
[1776348289929,50.85,73719.52,0.0,-0.9827,1e-05,2.7372]
[1776348291943,50.86,73735.07,0.0,-0.98249,1e-05,2.76594]
[1776348292950,50.86,73742.74,0.0,-0.98238,1e-05,2.78018]
[1776348293957,50.86,73745.16,0.0,-0.98235,1e-05,2.78477]
[1776348294964,50.86,73745.36,0.0,-0.98235,1e-05,2.78524]
[1776348296987,50.86,73737.64,0.0,-0.98245,1e-05,2.77127]
[1776348298000,50.86,73726.57,0.0,-0.98259,1e-05,2.75114]
[1776348299018,50.86,73713.96,0.0,-0.98276,1e-05,2.72835]
[1776348300030,50.86,73709.38,0.0,-0.98282,1e-05,2.72022]
[1776348301035,50.86,73702.4,0.0,-0.98291,1e-05,2.70783]
[1776348302041,50.86,73696.12,0.0,-0.98299,1e-05,2.69676]
[1776348303051,50.86,73700.74,0.0,-0.98293,1e-05,2.70529]
[1776348304054,50.86,73698.77,0.0,-0.98295,1e-05,2.70224]
[1776348305061,50.86,73692.33,0.0,-0.98303,1e-05,2.69069]
[1776348306069,50.87,73689.48,0.0,-0.98307,1e-05,2.68609]
[1776348307076,50.87,73697.49,0.0,-0.98296,1e-05,2.70072]
[1776348308301,50.87,73697.49,0.0,-0.98296,1e-05,2.70072]
[1776348308439,50.87,73697.49,0.0,-0.98296,1e-05,2.70072]
[1776348308507,50.87,73687.88,0.0,-0.98308,1e-05,2.68374]
[1776348309198,50.87,73687.88,0.0,-0.98308,1e-05,2.68374]
[1776348309277,50.87,73686.56,0.0,-0.9831,1e-05,2.68166]
[1776348310096,50.87,73693.59,0.0,-0.983,1e-05,2.69452]
[1776348311103,50.87,73696.52,0.0,-0.98296,1e-05,2.70003]
[1776348312030,50.87,73696.52,0.0,-0.98296,1e-05,2.70003]
[1776348312112,50.87,73699.97,0.0,-0.98292,1e-05,2.70623]
[1776348313118,50.87,73713.43,0.0,-0.98274,1e-05,2.73078]
[1776348314126,50.88,73713.6,0.0,-0.98274,1e-05,2.73152]
[1776348315132,50.88,73700.25,0.0,-0.98291,1e-05,2.7076]
[1776348316146,50.88,73688.79,0.0,-0.98306,1e-05,2.68727]
[1776348317151,50.88,73669.17,0.0,-0.98331,1e-05,2.65234]
[1776348318161,50.88,73664.74,0.0,-0.98336,1e-05,2.64509]
[1776348319165,50.88,73669.89,0.0,-0.98329,1e-05,2.65455]
[1776348320172,50.88,73667.47,0.0,-0.98332,1e-05,2.65058]
[1776348322697,50.88,73668.3,0.0,-0.98331,1e-05,2.65271]
[1776348323193,50.89,73666.93,0.0,-0.98332,1e-05,2.6506]
[1776348324200,50.89,73664.78,0.0,-0.98335,1e-05,2.64712]
[1776348326215,50.89,73656.1,0.0,-0.98345,1e-05,2.63247]
[1776348327221,50.89,73648.55,0.0,-0.98354,1e-05,2.61955]
[1776348328228,50.89,73657.51,0.0,-0.98343,1e-05,2.63531]
[1776348329235,50.89,73661.94,0.0,-0.98337,1e-05,2.64385]
[1776348330084,50.89,73661.94,0.0,-0.98337,1e-05,2.64385]
[1776348330242,50.9,73659.79,0.0,-0.98339,1e-05,2.64039]
[1776348331248,50.9,73653.05,0.0,-0.98349,1e-05,2.62698]
[1776348333266,50.9,73643.56,0.0,-0.9836,1e-05,2.61106]
[1776348334272,50.9,73635.39,0.0,-0.9837,1e-05,2.59718]
[1776348335279,50.9,73631.32,0.0,-0.98375,1e-05,2.59051]
[1776348336286,50.91,73628.19,0.0,-0.98379,1e-05,2.58549]
[1776348341321,50.91,73629.13,0.0,-0.98376,1e-05,2.58925]
[1776348343336,50.92,73635.32,0.0,-0.98368,1e-05,2.60086]
[1776348344342,50.92,73631.98,0.0,-0.98371,1e-05,2.59543]
[1776348346355,50.92,73636.41,0.0,-0.98365,1e-05,2.60396]
[1776348346937,50.92,73636.41,0.0,-0.98365,1e-05,2.60396]
[1776348347189,50.92,73636.41,0.0,-0.98365,1e-05,2.60396]
[1776348349029,50.93,73633.62,0.0,-0.98368,1e-05,2.59989]
[1776348349192,50.93,73633.62,0.0,-0.98368,1e-05,2.59989]
[1776348349377,50.93,73632.8,0.0,-0.98369,1e-05,2.59886]
[1776348352398,50.93,73642.28,0.0,-0.98356,1e-05,2.61662]
[1776348353412,50.95,73655.18,0.0,-0.98337,1e-05,2.643]
[1776348354424,50.95,73666.64,0.0,-0.98322,1e-05,2.66361]
[1776348355431,50.95,73651.78,0.0,-0.98341,1e-05,2.63762]
[1776348356438,50.95,73648.28,0.0,-0.98345,1e-05,2.63179]
[1776348357445,50.95,73644.35,0.0,-0.9835,1e-05,2.62523]
[1776348358481,50.96,73651.57,0.0,-0.9834,1e-05,2.63828]
[1776348359466,50.97,73662.09,0.0,-0.98325,1e-05,2.66014]
[1776348360474,50.98,73663.7,0.0,-0.9832,1e-05,2.6659]
[1776348362238,50.99,73663.57,0.0,-0.98319,1e-05,2.66845]
[1776348362521,51.0,73655.28,0.0,-0.98327,1e-05,2.6565]
[1776348363516,51.0,73643.54,0.0,-0.98342,1e-05,2.63578]
[1776348364522,51.01,73639.79,0.0,-0.98346,1e-05,2.62982]
[1776348365551,51.01,73696.98,0.0,-0.98273,1e-05,2.73173]
[1776348366158,51.01,73696.98,0.0,-0.98273,1e-05,2.73173]
[1776348366933,51.01,73726.0,0.0,-0.98234,1e-05,2.78458]
[1776348367086,51.01,73726.0,0.0,-0.98234,1e-05,2.78458]
[1776348367634,50.97,73743.88,0.0,-0.98217,1e-05,2.80856]
[1776348368638,50.97,73745.99,0.0,-0.98214,1e-05,2.81254]
[1776348369644,50.97,73746.46,0.0,-0.98214,1e-05,2.81244]
[1776348370261,50.97,73746.46,0.0,-0.98214,1e-05,2.81244]
[1776348370651,50.97,73747.74,0.0,-0.98212,1e-05,2.81485]
[1776348371661,50.97,73752.38,0.0,-0.98206,1e-05,2.82348]
[1776348374680,50.97,73758.13,0.0,-0.98198,1e-05,2.83424]
[1776348375687,50.97,73763.14,0.0,-0.98191,1e-05,2.84361]
[1776348376454,50.97,73763.14,0.0,-0.98191,1e-05,2.84361]
[1776348376694,50.97,73765.75,0.0,-0.98188,1e-05,2.84848]
[1776348378708,50.97,73761.66,0.0,-0.98194,1e-05,2.84081]
[1776348380443,50.97,73761.66,0.0,-0.98194,1e-05,2.84081]
[1776348382737,50.97,73753.29,0.0,-0.98205,1e-05,2.82518]
[1776348383744,50.97,73748.94,0.0,-0.98211,1e-05,2.81711]
[1776348385758,50.97,73746.75,0.0,-0.98214,1e-05,2.81309]
[1776348387594,50.97,73746.75,0.0,-0.98214,1e-05,2.81309]
[1776348387656,50.97,73742.47,0.0,-0.98219,1e-05,2.80525]
[1776348387799,50.97,73778.43,0.0,-0.98171,1e-05,2.87224]
[1776348388806,50.96,73785.57,0.0,-0.98161,1e-05,2.8847]
[1776348389813,50.96,73784.94,0.0,-0.98162,1e-05,2.88344]
[1776348390778,50.96,73784.94,0.0,-0.98162,1e-05,2.88344]
[1776348390868,50.96,73785.94,0.0,-0.98161,1e-05,2.88514]
[1776348391827,50.96,73789.91,0.0,-0.98157,1e-05,2.89065]
[1776348392956,50.96,73789.91,0.0,-0.98157,1e-05,2.89065]
[1776348393074,50.96,73789.91,0.0,-0.98157,1e-05,2.89065]
[1776348393164,50.96,73796.45,0.0,-0.98148,1e-05,2.90283]
[1776348394847,50.96,73787.78,0.0,-0.9816,1e-05,2.88631]
[1776348396947,50.96,73788.11,0.0,-0.9816,1e-05,2.88682]
[1776348399885,50.96,73789.56,0.0,-0.98158,1e-05,2.8892]
[1776348400892,50.96,73795.76,0.0,-0.98149,1e-05,2.90074]
[1776348402906,50.96,73800.22,0.0,-0.98143,1e-05,2.90895]
[1776348404956,50.96,73802.22,0.0,-0.98141,1e-05,2.91261]
[1776348405196,50.96,73802.22,0.0,-0.98141,1e-05,2.91261]
[1776348407941,50.96,73797.37,0.0,-0.98148,1e-05,2.90282]
[1776348409957,50.95,73793.82,0.0,-0.98153,1e-05,2.89586]
[1776348410940,50.95,73793.82,0.0,-0.98153,1e-05,2.89586]
[1776348410964,50.95,73787.37,0.0,-0.98162,1e-05,2.88367]
[1776348412370,50.95,73787.37,0.0,-0.98162,1e-05,2.88367]
[1776348412378,50.95,73787.74,0.0,-0.98162,1e-05,2.88417]
[1776348412978,50.95,73795.47,0.0,-0.98151,1e-05,2.89869]
[1776348413985,50.95,73797.84,0.0,-0.98148,1e-05,2.90307]
[1776348415999,50.95,73793.66,0.0,-0.98154,1e-05,2.89492]
[1776348419020,50.95,73796.95,0.0,-0.98149,1e-05,2.90083]
[1776348420863,50.95,73795.86,0.0,-0.98151,1e-05,2.89865]
[1776348421035,50.95,73801.64,0.0,-0.98143,1e-05,2.9095]
[1776348423052,50.95,73802.01,0.0,-0.98143,1e-05,2.90994]
[1776348424059,50.95,73798.11,0.0,-0.98148,1e-05,2.90241]
[1776348424976,50.95,73798.11,0.0,-0.98148,1e-05,2.90241]
[1776348425075,50.95,73792.47,0.0,-0.98156,1e-05,2.89162]
[1776348426073,50.95,73784.31,0.0,-0.98168,1e-05,2.87614]
[1776348427082,50.95,73781.15,0.0,-0.98172,1e-05,2.87012]
[1776348428925,50.95,73781.27,0.0,-0.98172,1e-05,2.87029]
[1776348429109,50.95,73783.29,0.0,-0.98169,1e-05,2.87402]
[1776348432127,50.95,73777.77,0.0,-0.98177,1e-05,2.86346]
[1776348433134,50.95,73774.79,0.0,-0.98181,1e-05,2.85782]
[1776348434141,50.95,73779.65,0.0,-0.98174,1e-05,2.8669]
[1776348435148,50.95,73784.27,0.0,-0.98168,1e-05,2.87553]
[1776348436155,50.94,73793.61,0.0,-0.98155,1e-05,2.89308]
[1776348437162,50.94,73791.36,0.0,-0.98158,1e-05,2.88872]
[1776348439078,50.94,73792.54,0.0,-0.98157,1e-05,2.89086]
[1776348439210,50.94,73792.54,0.0,-0.98157,1e-05,2.89086]
[1776348439275,50.94,73799.89,0.0,-0.98147,1e-05,2.90468]
[1776348440183,50.94,73810.3,0.0,-0.98132,1e-05,2.92436]
[1776348441190,50.94,73810.48,0.0,-0.98132,1e-05,2.92455]
[1776348442197,50.94,73816.88,0.0,-0.98123,1e-05,2.93662]
[1776348442951,50.94,73816.88,0.0,-0.98123,1e-05,2.93662]
[1776348443194,50.94,73816.88,0.0,-0.98123,1e-05,2.93662]
[1776348443204,50.94,73822.06,0.0,-0.98116,1e-05,2.94637]
[1776348445218,50.94,73824.73,0.0,-0.98112,1e-05,2.95112]
[1776348446225,50.94,73828.34,0.0,-0.98108,1e-05,2.95786]
[1776348448239,50.94,73833.15,0.0,-0.98101,1e-05,2.96671]
[1776348450939,50.94,73833.18,0.0,-0.98101,1e-05,2.96632]
[1776348452945,50.93,73834.37,0.0,-0.98101,1e-05,2.96614]
[1776348454938,50.93,73836.97,0.0,-0.98098,1e-05,2.9707]
[1776348457450,50.93,73838.28,0.0,-0.98096,1e-05,2.97276]
[1776348457689,50.93,73838.28,0.0,-0.98096,1e-05,2.97276]
[1776348459319,50.93,73841.78,0.0,-0.98092,1e-05,2.97882]
[1776348460442,50.93,73841.78,0.0,-0.98092,1e-05,2.97882]
[1776348460448,50.93,73847.57,0.0,-0.98084,1e-05,2.98979]
[1776348461333,50.93,73850.39,0.0,-0.9808,1e-05,2.995]
[1776348466369,50.92,73846.28,0.0,-0.98087,1e-05,2.9857]
[1776348468562,50.92,73850.29,0.0,-0.98081,1e-05,2.99298]
[1776348470936,50.92,73848.28,0.0,-0.98085,1e-05,2.98855]
[1776348472411,50.91,73851.82,0.0,-0.9808,1e-05,2.99492]
[1776348476439,50.91,73848.21,0.0,-0.98086,1e-05,2.98689]
[1776348480467,50.91,73844.29,0.0,-0.98092,1e-05,2.97832]
[1776348482481,50.9,73836.59,0.0,-0.98104,1e-05,2.963]
[1776348483488,50.9,73833.27,0.0,-0.98108,1e-05,2.9564]
[1776348486096,50.9,73833.13,0.0,-0.98109,1e-05,2.95574]
[1776348486509,50.9,73830.93,0.0,-0.98112,1e-05,2.95132]
[1776348487515,50.9,73828.34,0.0,-0.98116,1e-05,2.94616]
[1776348489530,50.9,73831.2,0.0,-0.98112,1e-05,2.9513]
[1776348490536,50.9,73841.54,0.0,-0.98098,1e-05,2.97103]
[1776348491544,50.9,73853.37,0.0,-0.98081,1e-05,2.99372]
[1776348492561,50.9,73865.04,0.0,-0.98064,1e-05,3.01619]
[1776348493569,50.9,73891.86,0.0,-0.98025,1e-05,3.06893]
[1776348494028,50.9,73891.86,0.0,-0.98025,1e-05,3.06893]
[1776348494577,50.89,73909.62,0.0,-0.98,1e-05,3.10267]
[1776348495594,50.89,73908.82,0.0,-0.98002,1e-05,3.10062]
[1776348496821,50.89,73908.82,0.0,-0.98002,1e-05,3.10062]
[1776348496597,50.89,73892.21,0.0,-0.98027,1e-05,3.06718]
[1776348497603,50.89,73901.96,0.0,-0.98013,1e-05,3.08613]
[1776348498611,50.88,73908.57,0.0,-0.98003,1e-05,3.09886]
[1776348498957,50.88,73908.57,0.0,-0.98003,1e-05,3.09886]
[1776348499619,50.88,73920.0,0.0,-0.97986,1e-05,3.12127]
[1776348500626,50.88,73924.98,0.0,-0.97979,1e-05,3.13079]
[1776348501651,50.88,73939.69,0.0,-0.97958,2e-05,3.15995]
[1776348502191,50.88,73939.69,0.0,-0.97958,2e-05,3.15995]
[1776348502655,50.87,73941.65,0.0,-0.97956,2e-05,3.16233]
[1776348505257,50.86,73942.66,0.0,-0.97956,2e-05,3.16209]
[1776348505676,50.86,73939.48,0.0,-0.97961,2e-05,3.1551]
[1776348507437,50.86,73940.69,0.0,-0.9796,2e-05,3.15688]
[1776348507696,50.86,73935.41,0.0,-0.97968,2e-05,3.14567]
[1776348508939,50.86,73935.41,0.0,-0.97968,2e-05,3.14567]
[1776348508729,50.86,73930.51,0.0,-0.97976,2e-05,3.13527]
[1776348509714,50.85,73928.63,0.0,-0.97979,1e-05,3.13099]
[1776348511729,50.85,73907.13,0.0,-0.98013,1e-05,3.08494]
[1776348512737,50.85,73907.13,0.0,-0.98013,1e-05,3.08494]
[1776348512835,50.85,73882.33,0.0,-0.9805,1e-05,3.0355]
[1776348513746,50.85,73873.34,0.0,-0.98063,1e-05,3.01755]
[1776348514751,50.85,73871.27,0.0,-0.98067,1e-05,3.01322]
[1776348515758,50.85,73888.67,0.0,-0.98041,1e-05,3.04707]
[1776348516139,50.85,73888.67,0.0,-0.98041,1e-05,3.04707]
[1776348516767,50.84,73903.98,0.0,-0.98019,1e-05,3.07701]
[1776348517774,50.84,73905.72,0.0,-0.98017,1e-05,3.08008]
[1776348519788,50.84,73912.96,0.0,-0.98007,1e-05,3.09368]
[1776348520073,50.84,73912.96,0.0,-0.98007,1e-05,3.09368]
[1776348520795,50.84,73914.51,0.0,-0.98005,1e-05,3.09635]
[1776348524824,50.83,73910.67,0.0,-0.98012,1e-05,3.087]
[1776348525831,50.83,73903.22,0.0,-0.98023,1e-05,3.07179]
[1776348526838,50.83,73898.23,0.0,-0.98031,1e-05,3.06153]
[1776348528852,50.83,73896.3,0.0,-0.98034,1e-05,3.05699]
[1776348530867,50.82,73884.01,0.0,-0.98053,1e-05,3.03208]
[1776348531874,50.82,73884.41,0.0,-0.98052,1e-05,3.03256]
[1776348532202,50.82,73884.41,0.0,-0.98052,1e-05,3.03256]
[1776348532881,50.82,73879.33,0.0,-0.9806,1e-05,3.02229]
[1776348533888,50.82,73882.3,0.0,-0.98056,1e-05,3.02782]
[1776348534896,50.82,73886.63,0.0,-0.9805,1e-05,3.03604]
[1776348536192,50.82,73886.63,0.0,-0.9805,1e-05,3.03604]
[1776348536293,50.82,73890.88,0.0,-0.98044,1e-05,3.04381]
[1776348538927,50.81,73901.02,0.0,-0.9803,1e-05,3.06319]
[1776348540717,50.81,73901.02,0.0,-0.9803,1e-05,3.06319]
[1776348540811,50.81,73909.6,0.0,-0.98018,1e-05,3.07953]
[1776348541952,50.81,73903.33,0.0,-0.98027,1e-05,3.06671]
[1776348542965,50.81,73897.96,0.0,-0.98035,1e-05,3.0557]
[1776348543967,50.81,73903.28,0.0,-0.98028,1e-05,3.06587]
[1776348544974,50.81,73905.81,0.0,-0.98024,1e-05,3.07055]
[1776348546987,50.8,73902.34,0.0,-0.9803,1e-05,3.06295]
[1776348551020,50.8,73899.6,0.0,-0.98035,1e-05,3.05612]
[1776348556153,50.79,73900.88,0.0,-0.98034,1e-05,3.05697]
[1776348556694,50.79,73900.88,0.0,-0.98034,1e-05,3.05697]
[1776348556795,50.79,73902.7,0.0,-0.98032,1e-05,3.06023]
[1776348558957,50.79,73904.8,0.0,-0.98029,1e-05,3.06404]
[1776348559200,50.79,73904.8,0.0,-0.98029,1e-05,3.06404]
[1776348561381,50.79,73904.62,0.0,-0.9803,1e-05,3.06299]
[1776348561439,50.79,73904.62,0.0,-0.9803,1e-05,3.06299]
[1776348561699,50.79,73904.62,0.0,-0.9803,1e-05,3.06299]
[1776348561801,50.78,73900.17,0.0,-0.98037,1e-05,3.05348]
[1776348561936,50.78,73900.17,0.0,-0.98037,1e-05,3.05348]
[1776348564823,50.78,73899.12,0.0,-0.98039,1e-05,3.05075]
[1776348564874,50.78,73899.12,0.0,-0.98039,1e-05,3.05075]
[1776348564924,50.78,73897.33,0.0,-0.98042,1e-05,3.04689]
[1776348564938,50.78,73897.33,0.0,-0.98042,1e-05,3.04689]
[1776348569524,50.77,73898.88,0.0,-0.98041,1e-05,3.04865]
[1776348569693,50.77,73898.88,0.0,-0.98041,1e-05,3.04865]
[1776348569794,50.77,73898.73,0.0,-0.98041,1e-05,3.04802]
[1776348570129,50.77,73898.73,0.0,-0.98041,1e-05,3.04802]
[1776348570197,50.77,73898.73,0.0,-0.98041,1e-05,3.04802]
[1776348574497,50.77,73895.72,0.0,-0.98048,1e-05,3.03877]
[1776348574648,50.77,73895.72,0.0,-0.98048,1e-05,3.03877]
[1776348574689,50.77,73895.72,0.0,-0.98048,1e-05,3.03877]
[1776348574750,50.77,73896.51,0.0,-0.98047,1e-05,3.04002]
[1776348578213,50.76,73884.79,0.0,-0.98065,1e-05,3.01608]
[1776348579219,50.76,73876.85,0.0,-0.98076,1e-05,3.0]
[1776348580316,50.76,73876.85,0.0,-0.98076,1e-05,3.0]
[1776348580385,50.76,73887.48,0.0,-0.98061,1e-05,3.02079]
[1776348581239,50.76,73901.55,0.0,-0.98041,1e-05,3.04824]
[1776348582243,50.76,73903.84,0.0,-0.98038,1e-05,3.05217]
[1776348584003,50.76,73904.09,0.0,-0.98038,1e-05,3.05233]
[1776348587290,50.75,73908.82,0.0,-0.98032,1e-05,3.06071]
[1776348588297,50.75,73911.64,0.0,-0.98028,1e-05,3.06563]
[1776348589304,50.75,73915.89,0.0,-0.98022,1e-05,3.07371]
[1776348593332,50.74,73920.72,0.0,-0.98016,1e-05,3.08188]
[1776348594339,50.74,73923.49,0.0,-0.98012,1e-05,3.08702]
[1776348595346,50.74,73930.22,0.0,-0.98002,1e-05,3.10007]
[1776348596353,50.74,73933.1,0.0,-0.97998,1e-05,3.10542]
[1776348597303,50.74,73933.1,0.0,-0.97998,1e-05,3.10542]
[1776348597360,50.74,73937.61,0.0,-0.97992,1e-05,3.11404]
[1776348598367,50.74,73942.19,0.0,-0.97985,1e-05,3.12281]
[1776348599374,50.73,73946.5,0.0,-0.97979,2e-05,3.13103]
[1776348600579,50.73,73946.5,0.0,-0.97979,2e-05,3.13103]
[1776348600628,50.73,73953.98,0.0,-0.97968,2e-05,3.14567]
[1776348601388,50.73,73952.78,0.0,-0.97971,2e-05,3.14275]
[1776348604409,50.73,73946.32,0.0,-0.97981,2e-05,3.12828]
[1776348606423,50.72,73943.18,0.0,-0.97987,1e-05,3.12105]
[1776348608799,50.72,73944.03,0.0,-0.97986,1e-05,3.12232]
[1776348608935,50.72,73944.03,0.0,-0.97986,1e-05,3.12232]
[1776348608973,50.72,73941.22,0.0,-0.9799,1e-05,3.11622]
[1776348611572,50.72,73940.22,0.0,-0.97993,1e-05,3.11334]
[1776348611699,50.72,73940.22,0.0,-0.97993,1e-05,3.11334]
[1776348615010,50.71,73938.49,0.0,-0.97996,1e-05,3.10816]
[1776348615191,50.71,73938.49,0.0,-0.97996,1e-05,3.10816]
[1776348615489,50.71,73937.39,0.0,-0.97998,1e-05,3.10553]
[1776348617505,50.7,73940.94,0.0,-0.97994,1e-05,3.11182]
[1776348618513,50.7,73956.22,0.0,-0.97971,2e-05,3.14217]
[1776348619519,50.7,73960.39,0.0,-0.97965,2e-05,3.15013]
[1776348620526,50.7,73971.75,0.0,-0.97948,2e-05,3.17271]
[1776348621533,50.7,73969.68,0.0,-0.97952,2e-05,3.16796]
[1776348622540,50.69,73973.93,0.0,-0.97946,2e-05,3.17609]
[1776348624554,50.66,73966.99,0.0,-0.97964,2e-05,3.15152]
[1776348625561,50.65,73963.15,0.0,-0.97971,2e-05,3.14325]
[1776348626577,50.65,73960.48,0.0,-0.97975,2e-05,3.13738]
[1776348627581,50.65,73955.49,0.0,-0.97983,2e-05,3.12684]
[1776348629595,50.65,73955.0,0.0,-0.97984,2e-05,3.12498]
[1776348630974,50.65,73955.0,0.0,-0.97984,2e-05,3.12498]
[1776348631191,50.64,73955.62,0.0,-0.97984,2e-05,3.12579]
[1776348633003,50.64,73956.11,0.0,-0.97984,2e-05,3.12424]
[1776348632618,50.64,73960.55,0.0,-0.97978,2e-05,3.13276]
[1776348633625,50.64,73964.35,0.0,-0.97973,2e-05,3.13998]
[1776348634632,50.64,73967.67,0.0,-0.97968,2e-05,3.14624]
[1776348635639,50.64,73971.61,0.0,-0.97963,2e-05,3.15375]
[1776348636404,50.64,73971.61,0.0,-0.97963,2e-05,3.15375]
[1776348636646,50.62,73977.79,0.0,-0.97957,2e-05,3.16146]
[1776348638037,50.6,73975.88,0.0,-0.97964,2e-05,3.15261]
[1776348638660,50.58,73974.26,0.0,-0.9797,2e-05,3.14453]
[1776348639667,50.58,73967.92,0.0,-0.9798,2e-05,3.13123]
[1776348640674,50.58,73967.11,0.0,-0.97981,2e-05,3.12915]
[1776348641981,50.58,73967.11,0.0,-0.97981,2e-05,3.12915]
[1776348641985,50.58,73967.33,0.0,-0.97981,2e-05,3.12915]
[1776348644702,50.57,73960.23,0.0,-0.97993,1e-05,3.11353]
[1776348645709,50.57,73959.97,0.0,-0.97993,1e-05,3.1126]
[1776348648730,50.57,73954.57,0.0,-0.98002,1e-05,3.10054]
[1776348650818,50.56,73952.14,0.0,-0.98006,1e-05,3.09529]
[1776348650937,50.56,73952.14,0.0,-0.98006,1e-05,3.09529]
[1776348650969,50.56,73952.6,0.0,-0.98006,1e-05,3.09584]
[1776348651755,50.56,73945.05,0.0,-0.98017,1e-05,3.08036]
[1776348652766,50.56,73933.61,0.0,-0.98035,1e-05,3.05723]
[1776348653773,50.56,73924.33,0.0,-0.98048,1e-05,3.03853]
[1776348654780,50.56,73921.37,0.0,-0.98053,1e-05,3.03241]
[1776348656794,50.56,73930.58,0.0,-0.9804,1e-05,3.0501]
[1776348657801,50.55,73933.98,0.0,-0.98035,1e-05,3.05655]
[1776348662836,50.55,73928.07,0.0,-0.98045,1e-05,3.04327]
[1776348665010,50.55,73927.23,0.0,-0.98046,1e-05,3.04132]
[1776348665189,50.55,73925.83,0.0,-0.98049,1e-05,3.03826]
[1776348668878,50.54,73922.34,0.0,-0.98055,1e-05,3.03024]
[1776348669240,50.54,73922.34,0.0,-0.98055,1e-05,3.03024]
[1776348669436,50.54,73922.34,0.0,-0.98055,1e-05,3.03024]
[1776348669890,50.54,73915.53,0.0,-0.98065,1e-05,3.01654]
[1776348670894,50.54,73910.35,0.0,-0.98073,1e-05,3.00612]
[1776348671903,50.54,73904.89,0.0,-0.98081,1e-05,2.99519]
[1776348672909,50.54,73899.78,0.0,-0.98088,1e-05,2.98498]
[1776348673916,50.54,73896.48,0.0,-0.98093,1e-05,2.97835]
[1776348676288,50.54,73896.85,0.0,-0.98093,1e-05,2.9787]
[1776348676950,50.54,73901.18,0.0,-0.98087,1e-05,2.98696]
[1776348677957,50.53,73907.63,0.0,-0.98078,1e-05,2.99937]
[1776348678964,50.53,73913.16,0.0,-0.9807,1e-05,3.01]
[1776348679933,50.53,73913.16,0.0,-0.9807,1e-05,3.01]
[1776348679972,50.53,73914.62,0.0,-0.98068,1e-05,3.01263]
[1776348685036,50.53,73911.24,0.0,-0.98074,1e-05,3.00479]
[1776348686989,50.53,73910.51,0.0,-0.98075,1e-05,3.00313]
[1776348687193,50.53,73910.2,0.0,-0.98075,1e-05,3.0023]
[1776348689654,50.52,73911.12,0.0,-0.98074,1e-05,3.00365]
[1776348689686,50.52,73911.12,0.0,-0.98074,1e-05,3.00365]
[1776348690009,50.52,73911.12,0.0,-0.98074,1e-05,3.00365]
[1776348690068,50.52,73911.1,0.0,-0.98075,1e-05,3.00338]
[1776348690195,50.52,73911.1,0.0,-0.98075,1e-05,3.00338]
[1776348692880,50.52,73911.27,0.0,-0.98076,1e-05,3.00122]
[1776348693099,50.52,73899.8,0.0,-0.98093,1e-05,2.97858]
[1776348694102,50.52,73896.48,0.0,-0.98098,1e-05,2.97193]
[1776348696288,50.52,73895.82,0.0,-0.98099,1e-05,2.97029]
[1776348696378,50.52,73895.82,0.0,-0.98099,1e-05,2.97013]
[1776348698130,50.52,73889.94,0.0,-0.98107,1e-05,2.95854]
[1776348699137,50.52,73884.0,0.0,-0.98116,1e-05,2.94688]
[1776348700178,50.52,73880.68,0.0,-0.98121,1e-05,2.94032]
[1776348702158,50.52,73884.33,0.0,-0.98116,1e-05,2.94713]
[1776348704093,50.52,73884.33,0.0,-0.98116,1e-05,2.94713]
[1776348704192,50.52,73883.64,0.0,-0.98117,1e-05,2.94568]
[1776348704856,50.52,73883.64,0.0,-0.98117,1e-05,2.94568]
[1776348704936,50.52,73883.64,0.0,-0.98117,1e-05,2.94568]
[1776348704958,50.51,73883.19,0.0,-0.98118,1e-05,2.94456]
[1776348706187,50.51,73877.84,0.0,-0.98125,1e-05,2.93412]
[1776348708173,50.51,73875.82,0.0,-0.98128,1e-05,2.93011]
[1776348708196,50.51,73875.82,0.0,-0.98128,1e-05,2.93011]
[1776348710634,50.51,73875.92,0.0,-0.98128,1e-05,2.9301]
[1776348710697,50.51,73875.92,0.0,-0.98128,1e-05,2.9301]
[1776348710735,50.51,73878.98,0.0,-0.98124,1e-05,2.93579]
[1776348715250,50.51,73889.75,0.0,-0.98109,1e-05,2.95615]
[1776348716697,50.51,73889.75,0.0,-0.98109,1e-05,2.95615]
[1776348716935,50.51,73889.75,0.0,-0.98109,1e-05,2.95615]
[1776348717036,50.51,73889.22,0.0,-0.9811,1e-05,2.95486]
[1776348718134,50.51,73889.22,0.0,-0.9811,1e-05,2.95486]
[1776348717529,50.5,73891.6,0.0,-0.98108,1e-05,2.9583]
[1776348718199,50.5,73891.6,0.0,-0.98108,1e-05,2.9583]
[1776348720931,50.5,73891.23,0.0,-0.98108,1e-05,2.95744]
[1776348721007,50.5,73890.53,0.0,-0.9811,1e-05,2.95579]
[1776348721197,50.5,73890.53,0.0,-0.9811,1e-05,2.95579]
[1776348721292,50.5,73879.85,0.0,-0.98125,1e-05,2.93515]
[1776348722299,50.5,73856.73,0.0,-0.98157,1e-05,2.8907]
[1776348723306,50.5,73847.42,0.0,-0.9817,1e-05,2.8729]
[1776348724313,50.5,73848.34,0.0,-0.98169,1e-05,2.87462]
[1776348725320,50.5,73855.45,0.0,-0.98159,1e-05,2.88814]
[1776348727334,50.5,73853.36,0.0,-0.98162,1e-05,2.88412]
[1776348730355,50.5,73850.74,0.0,-0.98166,1e-05,2.87906]
[1776348732364,50.5,73850.71,0.0,-0.98166,1e-05,2.87899]
[1776348732444,50.5,73850.71,0.0,-0.98166,1e-05,2.87899]
[1776348737404,50.5,73860.4,0.0,-0.98153,1e-05,2.89733]
[1776348738411,50.5,73866.16,0.0,-0.98144,1e-05,2.90829]
[1776348739775,50.5,73866.16,0.0,-0.98144,1e-05,2.90829]
[1776348739935,50.5,73866.16,0.0,-0.98144,1e-05,2.90829]
[1776348740036,50.5,73862.03,0.0,-0.9815,1e-05,2.90032]
[1776348740751,50.5,73862.03,0.0,-0.9815,1e-05,2.90032]
[1776348740940,50.5,73862.03,0.0,-0.9815,1e-05,2.90032]
[1776348740981,50.5,73857.22,0.0,-0.98157,1e-05,2.89108]
[1776348742439,50.5,73854.91,0.0,-0.9816,1e-05,2.88661]
[1776348744261,50.5,73857.08,0.0,-0.98157,1e-05,2.89071]
[1776348744436,50.5,73857.08,0.0,-0.98157,1e-05,2.89071]
[1776348744802,50.5,73857.08,0.0,-0.98157,1e-05,2.89071]
[1776348744937,50.5,73857.08,0.0,-0.98157,1e-05,2.89071]
[1776348745005,50.5,73860.6,0.0,-0.98152,1e-05,2.89738]
[1776348747478,50.5,73872.59,0.0,-0.98136,1e-05,2.92019]
[1776348749004,50.5,73872.59,0.0,-0.98136,1e-05,2.92019]
[1776348749149,50.5,73876.13,0.0,-0.98131,1e-05,2.9269]
[1776348749192,50.5,73876.13,0.0,-0.98131,1e-05,2.9269]
[1776348749682,50.5,73876.13,0.0,-0.98131,1e-05,2.9269]
[1776348749690,50.5,73876.13,0.0,-0.98131,1e-05,2.9269]
[1776348749783,50.5,73876.57,0.0,-0.9813,1e-05,2.92765]
[1776348750499,50.5,73878.72,0.0,-0.98127,1e-05,2.93168]
[1776348751506,50.5,73882.65,0.0,-0.98123,1e-05,2.93714]
[1776348752573,50.5,73882.65,0.0,-0.98123,1e-05,2.93714]
[1776348752691,50.5,73882.65,0.0,-0.98123,1e-05,2.93714]
[1776348753525,50.5,73897.62,0.0,-0.98102,1e-05,2.96589]
[1776348754532,50.5,73898.63,0.0,-0.98101,1e-05,2.96769]
[1776348755539,50.5,73900.86,0.0,-0.98097,1e-05,2.97186]
[1776348757553,50.49,73903.8,0.0,-0.98094,1e-05,2.97724]
[1776348758560,50.49,73906.12,0.0,-0.9809,1e-05,2.98158]
[1776348759576,50.49,73915.71,0.0,-0.98077,1e-05,3.00016]
[1776348760577,50.49,73922.8,0.0,-0.98067,1e-05,3.01386]
[1776348761584,50.49,73923.36,0.0,-0.98066,1e-05,3.01472]
[1776348765612,50.49,73928.6,0.0,-0.98059,1e-05,3.02405]
[1776348766619,50.49,73932.86,0.0,-0.98053,1e-05,3.0322]
[1776348768432,50.48,73933.6,0.0,-0.98052,1e-05,3.03338]
[1776348768697,50.48,73933.6,0.0,-0.98052,1e-05,3.03338]
[1776348768801,50.48,73932.85,0.0,-0.98053,1e-05,3.03162]
[1776348769299,50.48,73932.85,0.0,-0.98053,1e-05,3.03162]
[1776348769435,50.48,73932.85,0.0,-0.98053,1e-05,3.03162]
[1776348773933,50.48,73932.67,0.0,-0.98055,1e-05,3.03013]
[1776348774201,50.48,73932.67,0.0,-0.98055,1e-05,3.03013]
[1776348775697,50.48,73931.65,0.0,-0.98056,1e-05,3.02757]
[1776348775937,50.48,73931.65,0.0,-0.98056,1e-05,3.02757]
[1776348776038,50.48,73934.76,0.0,-0.98052,1e-05,3.03344]
[1776348776458,50.48,73934.76,0.0,-0.98052,1e-05,3.03344]
[1776348776696,50.48,73934.76,0.0,-0.98052,1e-05,3.03344]
[1776348778704,50.47,73931.64,0.0,-0.98057,1e-05,3.02643]
[1776348783573,50.47,73931.89,0.0,-0.98058,1e-05,3.02585]
[1776348783703,50.47,73931.89,0.0,-0.98058,1e-05,3.02585]
[1776348784106,50.47,73931.89,0.0,-0.98058,1e-05,3.02585]
[1776348784195,50.47,73931.89,0.0,-0.98058,1e-05,3.02585]
[1776348784207,50.47,73930.11,0.0,-0.98061,1e-05,3.02207]
[1776348785753,50.47,73923.66,0.0,-0.9807,1e-05,3.00884]
[1776348788799,50.46,73924.07,0.0,-0.9807,1e-05,3.00916]
[1776348788937,50.46,73924.07,0.0,-0.9807,1e-05,3.00916]
[1776348789038,50.46,73929.26,0.0,-0.98063,1e-05,3.01914]
[1776348789541,50.46,73929.26,0.0,-0.98063,1e-05,3.01914]
[1776348789688,50.46,73929.26,0.0,-0.98063,1e-05,3.01914]
[1776348790788,50.46,73933.22,0.0,-0.98057,1e-05,3.02643]
[1776348791797,50.46,73936.62,0.0,-0.98053,1e-05,3.03288]
[1776348792609,50.46,73936.62,0.0,-0.98053,1e-05,3.03288]
[1776348792717,50.46,73936.62,0.0,-0.98053,1e-05,3.03288]
[1776348792805,50.46,73944.92,0.0,-0.98041,1e-05,3.04904]
[1776348793817,50.46,73952.9,0.0,-0.98029,1e-05,3.06461]
[1776348794825,50.46,73960.82,0.0,-0.98018,1e-05,3.0801]
[1776348795842,50.45,73950.76,0.0,-0.98033,1e-05,3.05965]
[1776348796844,50.45,73932.42,0.0,-0.9806,1e-05,3.02297]
[1776348797851,50.45,73922.47,0.0,-0.98075,1e-05,3.00313]
[1776348798859,50.45,73918.51,0.0,-0.98081,1e-05,2.99513]
[1776348799586,50.45,73918.51,0.0,-0.98081,1e-05,2.99513]
[1776348799690,50.45,73918.51,0.0,-0.98081,1e-05,2.99513]
[1776348799980,50.45,73917.46,0.0,-0.98082,1e-05,2.99286]
[1776348800884,50.45,73917.46,0.0,-0.98082,1e-05,2.99286]
[1776348800935,50.45,73917.46,0.0,-0.98082,1e-05,2.99286]
[1776348801887,50.45,73920.66,0.0,-0.98078,1e-05,2.9987]
[1776348803678,50.45,73920.44,0.0,-0.98078,1e-05,2.99805]
[1776348803692,50.45,73920.44,0.0,-0.98078,1e-05,2.99805]
[1776348803723,50.45,73920.44,0.0,-0.98078,1e-05,2.99805]
[1776348803939,50.45,73920.44,0.0,-0.98078,1e-05,2.99805]
[1776348804010,50.45,73918.03,0.0,-0.98082,1e-05,2.9931]
[1776348804913,50.45,73907.61,0.0,-0.98097,1e-05,2.97253]
[1776348805920,50.45,73903.01,0.0,-0.98104,1e-05,2.9634]
[1776348807934,50.44,73900.94,0.0,-0.98107,1e-05,2.95906]
[1776348808644,50.44,73900.94,0.0,-0.98107,1e-05,2.95906]
[1776348808686,50.44,73900.94,0.0,-0.98107,1e-05,2.95906]
[1776348808932,50.44,73900.94,0.0,-0.98107,1e-05,2.95906]
[1776348809072,50.44,73900.94,0.0,-0.98107,1e-05,2.95906]
[1776348809116,50.44,73898.03,0.0,-0.98111,1e-05,2.95327]
[1776348809948,50.44,73888.91,0.0,-0.98124,1e-05,2.93549]
[1776348810957,50.44,73884.34,0.0,-0.98131,1e-05,2.92657]
[1776348811964,50.44,73886.05,0.0,-0.9813,1e-05,2.92777]
[1776348812971,50.44,73891.46,0.0,-0.98122,1e-05,2.93812]
[1776348813330,50.44,73891.46,0.0,-0.98122,1e-05,2.93812]
[1776348814441,50.44,73889.92,0.0,-0.98125,1e-05,2.93504]
[1776348814985,50.44,73890.12,0.0,-0.98124,1e-05,2.93534]
[1776348815640,50.44,73890.12,0.0,-0.98124,1e-05,2.93534]
[1776348815689,50.44,73890.12,0.0,-0.98124,1e-05,2.93534]
[1776348818009,50.44,73886.58,0.0,-0.9813,1e-05,2.92824]
[1776348819018,50.44,73884.96,0.0,-0.98132,1e-05,2.92504]
[1776348819651,50.44,73884.96,0.0,-0.98132,1e-05,2.92504]
[1776348819694,50.44,73884.96,0.0,-0.98132,1e-05,2.92504]
[1776348820028,50.44,73887.14,0.0,-0.98129,1e-05,2.92917]
[1776348822458,50.44,73887.18,0.0,-0.98129,1e-05,2.9291]
[1776348822691,50.44,73887.18,0.0,-0.98129,1e-05,2.9291]
[1776348823047,50.44,73891.43,0.0,-0.98123,1e-05,2.93723]
[1776348824435,50.44,73890.97,0.0,-0.98124,1e-05,2.93625]
[1776348825061,50.44,73890.74,0.0,-0.98124,1e-05,2.93573]
[1776348826766,50.44,73892.31,0.0,-0.98122,1e-05,2.93868]
[1776348826938,50.44,73892.31,0.0,-0.98122,1e-05,2.93868]
[1776348828152,50.44,73892.57,0.0,-0.98122,1e-05,2.93909]
[1776348828195,50.44,73892.57,0.0,-0.98122,1e-05,2.93909]
[1776348829512,50.44,73897.23,0.0,-0.98115,1e-05,2.94793]
[1776348829691,50.44,73897.23,0.0,-0.98115,1e-05,2.94793]
[1776348830096,50.44,73897.82,0.0,-0.98114,1e-05,2.94897]
[1776348832115,50.44,73893.25,0.0,-0.98121,1e-05,2.93993]
[1776348833122,50.44,73888.45,0.0,-0.98128,1e-05,2.93058]
[1776348833350,50.44,73888.45,0.0,-0.98128,1e-05,2.93058]
[1776348833436,50.44,73888.45,0.0,-0.98128,1e-05,2.93058]
[1776348835147,50.44,73897.05,0.0,-0.98116,1e-05,2.94706]
[1776348836332,50.44,73898.73,0.0,-0.98113,1e-05,2.95022]
[1776348836436,50.44,73898.73,0.0,-0.98113,1e-05,2.95022]
[1776348837315,50.43,73896.43,0.0,-0.98117,1e-05,2.94567]
[1776348837435,50.43,73896.43,0.0,-0.98117,1e-05,2.94567]
[1776348838166,50.43,73896.51,0.0,-0.98117,1e-05,2.94574]
[1776348839936,50.43,73893.73,0.0,-0.98121,1e-05,2.94027]
[1776348840204,50.43,73893.73,0.0,-0.98121,1e-05,2.94027]
[1776348840235,50.43,73890.51,0.0,-0.98125,1e-05,2.93397]
[1776348843201,50.43,73878.17,0.0,-0.98143,1e-05,2.91003]
[1776348844208,50.43,73872.93,0.0,-0.9815,1e-05,2.89997]
[1776348846222,50.43,73877.77,0.0,-0.98144,1e-05,2.9092]
[1776348847545,50.43,73877.83,0.0,-0.98144,1e-05,2.90929]
[1776348847689,50.43,73877.83,0.0,-0.98144,1e-05,2.90929]
[1776348849011,50.43,73876.41,0.0,-0.98146,1e-05,2.90654]
[1776348849196,50.43,73876.41,0.0,-0.98146,1e-05,2.90654]
[1776348849245,50.43,73872.12,0.0,-0.98152,1e-05,2.8983]
[1776348850252,50.43,73856.26,0.0,-0.98174,1e-05,2.86809]
[1776348851259,50.43,73850.26,0.0,-0.98182,1e-05,2.85676]
[1776348853273,50.43,73858.41,0.0,-0.98171,1e-05,2.87232]
[1776348854280,50.43,73863.97,0.0,-0.98163,1e-05,2.88292]
[1776348856294,50.43,73861.81,0.0,-0.98166,1e-05,2.87882]
[1776348857878,50.43,73858.95,0.0,-0.9817,1e-05,2.87339]
[1776348857935,50.43,73858.95,0.0,-0.9817,1e-05,2.87339]
[1776348864003,50.43,73857.21,0.0,-0.98172,1e-05,2.87016]
[1776348864195,50.43,73857.21,0.0,-0.98172,1e-05,2.87016]
[1776348865047,50.43,73857.72,0.0,-0.98171,1e-05,2.87115]
[1776348865198,50.43,73857.72,0.0,-0.98171,1e-05,2.87115]
[1776348865291,50.43,73856.33,0.0,-0.98173,1e-05,2.86853]
[1776348870392,50.43,73854.33,0.0,-0.98176,1e-05,2.86481]
[1776348873394,50.43,73852.69,0.0,-0.9818,1e-05,2.85975]
[1776348873440,50.43,73852.69,0.0,-0.9818,1e-05,2.85975]
[1776348879156,50.43,73854.15,0.0,-0.98178,1e-05,2.8626]
[1776348879201,50.43,73854.15,0.0,-0.98178,1e-05,2.8626]
[1776348879456,50.43,73848.93,0.0,-0.98185,1e-05,2.85274]
[1776348880512,50.43,73848.93,0.0,-0.98185,1e-05,2.85274]
[1776348880688,50.43,73848.93,0.0,-0.98185,1e-05,2.85274]
[1776348880725,50.43,73849.95,0.0,-0.98183,1e-05,2.8547]
[1776348884178,50.43,73849.39,0.0,-0.98184,1e-05,2.85366]
[1776348884195,50.43,73849.39,0.0,-0.98184,1e-05,2.85366]
[1776348889526,50.44,73849.43,0.0,-0.98184,1e-05,2.85383]
[1776348892000,50.44,73849.25,0.0,-0.98184,1e-05,2.8535]
[1776348892192,50.44,73849.25,0.0,-0.98184,1e-05,2.8535]
[1776348893057,50.44,73846.47,0.0,-0.98188,1e-05,2.84826]
[1776348893191,50.44,73846.47,0.0,-0.98188,1e-05,2.84826]
[1776348893216,50.44,73844.78,0.0,-0.9819,1e-05,2.84508]
[1776348896100,50.44,73847.2,0.0,-0.98187,1e-05,2.84968]
[1776348896188,50.44,73847.2,0.0,-0.98187,1e-05,2.84968]
[1776348899596,50.44,73843.99,0.0,-0.98191,1e-05,2.84369]
[1776348902617,50.44,73835.78,0.0,-0.98203,1e-05,2.82829]
[1776348903626,50.44,73846.37,0.0,-0.98188,1e-05,2.84822]
[1776348904633,50.44,73859.71,0.0,-0.98169,1e-05,2.87353]
[1776348905640,50.44,73869.1,0.0,-0.98156,1e-05,2.89138]
[1776348906647,50.44,73871.23,0.0,-0.98153,1e-05,2.89538]
[1776348909668,50.43,73882.17,0.0,-0.98138,1e-05,2.91614]
[1776348910684,50.43,73879.99,0.0,-0.98141,1e-05,2.91186]
[1776348913704,50.43,73883.35,0.0,-0.98137,1e-05,2.91803]
[1776348915262,50.43,73883.35,0.0,-0.98137,1e-05,2.91803]
[1776348915364,50.43,73880.21,0.0,-0.98141,1e-05,2.91191]
[1776348915441,50.43,73880.21,0.0,-0.98141,1e-05,2.91191]
[1776348916725,50.43,73884.11,0.0,-0.98136,1e-05,2.91924]
[1776348917733,50.43,73890.09,0.0,-0.98128,1e-05,2.93066]
[1776348918502,50.43,73890.09,0.0,-0.98128,1e-05,2.93066]
[1776348918700,50.43,73890.09,0.0,-0.98128,1e-05,2.93066]
[1776348919803,50.43,73890.9,0.0,-0.98127,1e-05,2.93211]
[1776348919935,50.43,73890.9,0.0,-0.98127,1e-05,2.93211]
[1776348920036,50.43,73892.41,0.0,-0.98124,1e-05,2.93491]
[1776348922769,50.43,73899.28,0.0,-0.98115,1e-05,2.94784]
[1776348924098,50.43,73899.28,0.0,-0.98115,1e-05,2.94784]
[1776348924192,50.43,73899.28,0.0,-0.98115,1e-05,2.94784]
[1776348924294,50.43,73904.33,0.0,-0.98108,1e-05,2.9575]
[1776348926797,50.43,73906.71,0.0,-0.98105,1e-05,2.96166]
[1776348927926,50.43,73906.71,0.0,-0.98105,1e-05,2.96166]
[1776348927964,50.43,73891.72,0.0,-0.98126,1e-05,2.93263]
[1776348928813,50.43,73877.96,0.0,-0.98146,1e-05,2.9059]
[1776348929820,50.43,73876.97,0.0,-0.98147,1e-05,2.90394]
[1776348930827,50.43,73884.33,0.0,-0.98137,1e-05,2.918]
[1776348931473,50.43,73884.33,0.0,-0.98137,1e-05,2.918]
[1776348931834,50.43,73887.35,0.0,-0.98134,1e-05,2.92171]
[1776348933848,50.42,73899.03,0.0,-0.98117,1e-05,2.94407]
[1776348934854,50.42,73903.32,0.0,-0.98111,1e-05,2.95225]
[1776348935862,50.42,73898.42,0.0,-0.98119,1e-05,2.94262]
[1776348937056,50.42,73898.42,0.0,-0.98119,1e-05,2.94262]
[1776348937194,50.42,73898.42,0.0,-0.98119,1e-05,2.94262]
[1776348937280,50.42,73898.62,0.0,-0.98118,1e-05,2.94288]
[1776348937877,50.42,73901.92,0.0,-0.98114,1e-05,2.94915]
[1776348938883,50.42,73907.01,0.0,-0.98107,1e-05,2.95889]
[1776348940388,50.42,73907.01,0.0,-0.98107,1e-05,2.95889]
[1776348939893,50.42,73893.46,0.0,-0.98126,1e-05,2.93265]
[1776348940900,50.42,73880.13,0.0,-0.98145,1e-05,2.90675]
[1776348941907,50.42,73873.78,0.0,-0.98154,1e-05,2.89454]
[1776348943523,50.42,73876.08,0.0,-0.98151,1e-05,2.8989]
[1776348944932,50.42,73891.55,0.0,-0.98129,1e-05,2.92851]
[1776348945888,50.42,73891.55,0.0,-0.98129,1e-05,2.92851]
[1776348945950,50.42,73870.69,0.0,-0.98158,1e-05,2.8885]
[1776348946958,50.42,73859.49,0.0,-0.98174,1e-05,2.86709]
[1776348947965,50.42,73850.16,0.0,-0.98188,1e-05,2.84838]
[1776348949309,50.42,73850.16,0.0,-0.98188,1e-05,2.84838]
[1776348949361,50.41,73844.63,0.0,-0.98196,1e-05,2.83742]
[1776348950988,50.41,73841.36,0.0,-0.98201,1e-05,2.83024]
[1776348954010,50.4,73832.64,0.0,-0.98214,1e-05,2.81237]
[1776348955016,50.4,73833.42,0.0,-0.98213,1e-05,2.81336]
[1776348957033,50.4,73836.9,0.0,-0.98209,1e-05,2.81894]
[1776348959049,50.4,73842.79,0.0,-0.98202,1e-05,2.82959]
[1776348960064,50.4,73851.08,0.0,-0.9819,1e-05,2.84528]
[1776348961066,50.4,73847.23,0.0,-0.98195,1e-05,2.83802]
[1776348963598,50.39,73848.72,0.0,-0.98194,1e-05,2.83995]
[1776348963693,50.39,73848.72,0.0,-0.98194,1e-05,2.83995]
[1776348965439,50.39,73848.89,0.0,-0.98194,1e-05,2.83975]
[1776348965686,50.39,73850.04,0.0,-0.98193,1e-05,2.84139]
[1776348966100,50.39,73848.29,0.0,-0.98196,1e-05,2.83756]
[1776348967065,50.39,73848.29,0.0,-0.98196,1e-05,2.83756]
[1776348967195,50.39,73848.29,0.0,-0.98196,1e-05,2.83756]
[1776348967297,50.38,73845.26,0.0,-0.982,1e-05,2.83134]
[1776348970128,50.38,73838.6,0.0,-0.98211,1e-05,2.81686]
[1776348970824,50.38,73838.6,0.0,-0.98211,1e-05,2.81686]
[1776348970941,50.38,73838.6,0.0,-0.98211,1e-05,2.81686]
[1776348971135,50.38,73834.87,0.0,-0.98216,1e-05,2.80939]
[1776348971761,50.38,73834.87,0.0,-0.98216,1e-05,2.80939]
[1776348971940,50.38,73834.87,0.0,-0.98216,1e-05,2.80939]
[1776348972141,50.37,73834.78,0.0,-0.98217,1e-05,2.80874]
[1776348973587,50.37,73834.78,0.0,-0.98217,1e-05,2.80874]
[1776348974157,50.37,73825.67,0.0,-0.9823,1e-05,2.79081]
[1776348975164,50.37,73830.77,0.0,-0.98223,1e-05,2.79987]
[1776348976171,50.37,73836.68,0.0,-0.98216,1e-05,2.81045]
[1776348977215,50.37,73836.68,0.0,-0.98216,1e-05,2.81045]
[1776348977260,50.37,73841.13,0.0,-0.98209,1e-05,2.81888]
[1776348978189,50.37,73845.41,0.0,-0.98204,1e-05,2.82699]
[1776348980203,50.37,73841.74,0.0,-0.98208,1e-05,2.82023]
[1776348982217,50.37,73838.02,0.0,-0.98214,1e-05,2.81285]
[1776348983224,50.36,73834.39,0.0,-0.98219,1e-05,2.80558]
[1776348983687,50.36,73834.39,0.0,-0.98219,1e-05,2.80558]
[1776348983935,50.36,73834.39,0.0,-0.98219,1e-05,2.80558]
[1776348984231,50.36,73831.17,0.0,-0.98224,1e-05,2.7991]
[1776348985238,50.36,73823.72,0.0,-0.98234,1e-05,2.78478]
[1776348986245,50.36,73819.75,0.0,-0.9824,1e-05,2.77698]
[1776348987299,50.36,73819.75,0.0,-0.9824,1e-05,2.77698]
[1776348987435,50.36,73819.75,0.0,-0.9824,1e-05,2.77698]
[1776348989266,50.35,73814.07,0.0,-0.98249,1e-05,2.76523]
[1776348990275,50.35,73796.86,0.0,-0.98272,1e-05,2.73317]
[1776348991283,50.35,73783.6,0.0,-0.98292,1e-05,2.70571]
[1776348992298,50.34,73779.11,0.0,-0.98298,1e-05,2.69627]
[1776348993305,50.34,73772.12,0.0,-0.98308,1e-05,2.68334]
[1776348994104,50.34,73772.12,0.0,-0.98308,1e-05,2.68334]
[1776348994313,50.34,73761.74,0.0,-0.98321,1e-05,2.66439]
[1776348995320,50.33,73757.44,0.0,-0.98328,1e-05,2.65545]
[1776348997884,50.32,73758.59,0.0,-0.98328,1e-05,2.65511]
[1776349003382,50.29,73772.08,0.0,-0.98316,1e-05,2.67219]
[1776349004389,50.29,73778.02,0.0,-0.98309,1e-05,2.68169]
[1776349005396,50.28,73784.95,0.0,-0.98301,1e-05,2.69299]
[1776349006403,50.28,73785.61,0.0,-0.98301,1e-05,2.69292]
[1776349008417,50.27,73779.62,0.0,-0.98311,1e-05,2.67956]
[1776349009424,50.26,73776.25,0.0,-0.98316,1e-05,2.67224]
[1776349010432,50.26,73768.79,0.0,-0.98327,1e-05,2.65759]
[1776349010579,50.26,73768.79,0.0,-0.98327,1e-05,2.65759]
[1776349011439,50.25,73763.12,0.0,-0.98335,1e-05,2.64623]
[1776349013453,50.24,73775.24,0.0,-0.98321,1e-05,2.66564]
[1776349014056,50.24,73775.24,0.0,-0.98321,1e-05,2.66564]
[1776349014460,50.24,73776.45,0.0,-0.9832,1e-05,2.66661]
[1776349016477,50.23,73772.11,0.0,-0.98328,1e-05,2.65639]
[1776349019498,50.21,73768.84,0.0,-0.98334,1e-05,2.64696]
[1776349020507,50.21,73765.78,0.0,-0.98339,1e-05,2.64031]
[1776349021513,50.21,73760.74,0.0,-0.98347,1e-05,2.63015]
[1776349022379,50.21,73760.74,0.0,-0.98347,1e-05,2.63015]
[1776349022435,50.21,73760.74,0.0,-0.98347,1e-05,2.63015]
[1776349022520,50.2,73757.75,0.0,-0.98351,1e-05,2.62368]
[1776349023527,50.2,73743.81,0.0,-0.9837,1e-05,2.59783]
[1776349024534,50.19,73735.39,0.0,-0.98381,1e-05,2.58192]
[1776349025541,50.19,73735.94,0.0,-0.98381,1e-05,2.58183]
[1776349026548,50.18,73729.98,0.0,-0.9839,1e-05,2.57032]
[1776349028562,50.17,73723.79,0.0,-0.98399,1e-05,2.55746]
[1776349030576,50.17,73716.78,0.0,-0.98409,1e-05,2.54324]
[1776349031583,50.16,73713.68,0.0,-0.98414,1e-05,2.53688]
[1776349032592,50.16,73707.19,0.0,-0.98422,1e-05,2.52467]
[1776349033826,50.15,73724.97,0.0,-0.98401,1e-05,2.5546]
[1776349035630,50.15,73724.24,0.0,-0.98403,1e-05,2.55139]
[1776349037109,50.14,73720.03,0.0,-0.9841,1e-05,2.54207]
[1776349037643,50.14,73714.97,0.0,-0.98416,1e-05,2.53328]
[1776349039658,50.13,73718.28,0.0,-0.98414,1e-05,2.5371]
[1776349043782,50.12,73718.84,0.0,-0.98415,1e-05,2.53519]
[1776349043935,50.12,73718.84,0.0,-0.98415,1e-05,2.53519]
[1776349045702,50.11,73715.28,0.0,-0.98422,1e-05,2.52613]
[1776349046928,50.11,73715.28,0.0,-0.98422,1e-05,2.52613]
[1776349046935,50.11,73715.28,0.0,-0.98422,1e-05,2.52613]
[1776349047084,50.1,73708.93,0.0,-0.98431,1e-05,2.51326]
[1776349047715,50.1,73700.5,0.0,-0.98441,1e-05,2.49875]
[1776349048722,50.09,73689.82,0.0,-0.98455,1e-05,2.47954]
[1776349049729,50.09,73688.15,0.0,-0.98457,1e-05,2.4758]
[1776349050736,50.09,73689.86,0.0,-0.98456,1e-05,2.47786]
[1776349052757,50.08,73685.3,0.0,-0.98464,1e-05,2.46659]
[1776349053779,50.07,73664.91,0.0,-0.98489,1e-05,2.43125]
[1776349054790,50.07,73659.92,0.0,-0.98495,1e-05,2.42204]
[1776349055791,50.07,73660.49,0.0,-0.98495,1e-05,2.42224]
[1776349057805,50.06,73663.85,0.0,-0.98493,1e-05,2.42563]
[1776349061835,50.05,73675.95,0.0,-0.98481,1e-05,2.44299]
[1776349062842,50.04,73673.94,0.0,-0.98484,1e-05,2.4388]
[1776349064309,50.04,73673.94,0.0,-0.98484,1e-05,2.4388]
[1776349064365,50.04,73663.37,0.0,-0.98497,1e-05,2.42024]
[1776349064858,50.04,73658.54,0.0,-0.98503,1e-05,2.41214]
[1776349065868,50.04,73650.67,0.0,-0.98512,1e-05,2.39826]
[1776349067435,50.04,73650.67,0.0,-0.98512,1e-05,2.39826]
[1776349067486,50.03,73651.63,0.0,-0.98512,1e-05,2.39842]
[1776349068890,50.02,73658.09,0.0,-0.98506,1e-05,2.40778]
[1776349070904,50.02,73652.5,0.0,-0.98513,1e-05,2.397]
[1776349073925,50.01,73645.43,0.0,-0.98523,1e-05,2.38312]
[1776349075939,50.0,73639.41,0.0,-0.98531,1e-05,2.3718]
[1776349079629,49.99,73626.04,0.0,-0.98548,1e-05,2.34782]
[1776349080087,49.99,73626.04,0.0,-0.98548,1e-05,2.34782]
[1776349080155,49.99,73598.04,0.0,-0.9858,1e-05,2.30226]
[1776349080984,49.99,73588.79,0.0,-0.98591,1e-05,2.28675]
[1776349081988,49.99,73575.63,0.0,-0.98606,1e-05,2.26516]
[1776349082760,49.99,73575.63,0.0,-0.98606,1e-05,2.26516]
[1776349083004,49.95,73576.7,0.0,-0.98612,1e-05,2.25743]
[1776349083924,49.95,73576.7,0.0,-0.98612,1e-05,2.25743]
[1776349085027,49.91,73580.42,0.0,-0.98614,1e-05,2.25465]
[1776349086037,49.89,73577.08,0.0,-0.98621,1e-05,2.245]
[1776349087201,49.89,73577.08,0.0,-0.98621,1e-05,2.245]
[1776349087281,49.89,73564.08,0.0,-0.98635,1e-05,2.22403]
[1776349088062,49.88,73551.9,0.0,-0.98649,1e-05,2.20454]
[1776349089212,49.88,73551.9,0.0,-0.98649,1e-05,2.20454]
[1776349089261,49.88,73527.37,0.0,-0.98675,1e-05,2.16643]
[1776349090077,49.87,73523.05,0.0,-0.98682,1e-05,2.15672]
[1776349091087,49.86,73533.04,0.0,-0.98673,1e-05,2.16958]
[1776349092216,49.86,73533.04,0.0,-0.98673,1e-05,2.16958]
[1776349092271,49.85,73538.23,0.0,-0.9867,1e-05,2.17485]
[1776349093096,49.84,73534.5,0.0,-0.98674,1e-05,2.16879]
[1776349094108,49.85,73528.75,0.0,-0.9868,1e-05,2.16015]
[1776349096118,49.86,73535.61,0.0,-0.98671,1e-05,2.17341]
[1776349098132,49.86,73539.39,0.0,-0.98666,1e-05,2.17971]
[1776349100146,49.86,73544.2,0.0,-0.98661,1e-05,2.1871]
[1776349103167,49.86,73541.19,0.0,-0.98664,1e-05,2.18251]
[1776349104174,49.86,73534.81,0.0,-0.98671,1e-05,2.17232]
[1776349105181,49.86,73529.37,0.0,-0.98677,1e-05,2.16392]
[1776349106188,49.86,73530.28,0.0,-0.98677,1e-05,2.16477]
[1776349109209,49.85,73540.68,0.0,-0.98666,1e-05,2.18005]
[1776349110217,49.85,73546.7,0.0,-0.9866,1e-05,2.18911]
[1776349111234,49.85,73554.0,0.0,-0.98653,1e-05,2.19851]
[1776349112241,49.83,73561.29,0.0,-0.98647,1e-05,2.20668]
[1776349113248,49.83,73564.99,0.0,-0.98644,1e-05,2.21214]
[1776349114254,49.83,73570.83,0.0,-0.98637,1e-05,2.22097]
[1776349115262,49.83,73575.73,0.0,-0.98632,1e-05,2.22833]
[1776349116269,49.83,73588.28,0.0,-0.98619,1e-05,2.24783]
[1776349117276,49.83,73593.68,0.0,-0.98613,1e-05,2.25602]
[1776349118283,49.82,73612.28,0.0,-0.98592,1e-05,2.28539]
[1776349119792,49.82,73612.28,0.0,-0.98592,1e-05,2.28539]
[1776349119290,49.82,73619.01,0.0,-0.98585,1e-05,2.29577]
[1776349120307,49.82,73624.04,0.0,-0.98579,1e-05,2.30391]
[1776349121311,49.82,73626.49,0.0,-0.98577,1e-05,2.30686]
[1776349123662,49.81,73628.41,0.0,-0.98576,1e-05,2.30945]
[1776349123689,49.81,73632.29,0.0,-0.98571,1e-05,2.31523]
[1776349124342,49.81,73636.09,0.0,-0.98568,1e-05,2.32088]
[1776349124897,49.81,73636.09,0.0,-0.98568,1e-05,2.32088]
[1776349125355,49.81,73631.96,0.0,-0.98573,1e-05,2.31361]
[1776349127363,49.8,73641.16,0.0,-0.98563,1e-05,2.32753]
[1776349128087,49.8,73641.16,0.0,-0.98563,1e-05,2.32753]
[1776349128370,49.8,73643.97,0.0,-0.9856,1e-05,2.33156]
[1776349129377,49.8,73636.73,0.0,-0.98569,1e-05,2.31916]
[1776349130384,49.8,73649.94,0.0,-0.98554,1e-05,2.34022]
[1776349131391,49.8,73663.95,0.0,-0.98538,1e-05,2.36331]
[1776349132541,49.8,73663.95,0.0,-0.98538,1e-05,2.36331]
[1776349132629,49.79,73635.32,0.0,-0.98571,1e-05,2.31573]
[1776349133409,49.79,73622.94,0.0,-0.98586,1e-05,2.29503]
[1776349134418,49.79,73624.56,0.0,-0.98584,1e-05,2.29712]
[1776349135424,49.79,73637.81,0.0,-0.9857,1e-05,2.31813]
[1776349136230,49.79,73637.81,0.0,-0.9857,1e-05,2.31813]
[1776349136431,49.78,73643.75,0.0,-0.98563,1e-05,2.32728]
[1776349137438,49.78,73634.55,0.0,-0.98574,1e-05,2.31172]
[1776349138445,49.78,73632.87,0.0,-0.98576,1e-05,2.30845]
[1776349139452,49.78,73628.29,0.0,-0.98582,1e-05,2.30049]
[1776349142473,49.77,73631.92,0.0,-0.98579,1e-05,2.30482]
[1776349144487,49.76,73634.92,0.0,-0.98576,1e-05,2.30864]
[1776349147596,49.76,73634.46,0.0,-0.98578,1e-05,2.30682]
[1776349147691,49.76,73634.46,0.0,-0.98578,1e-05,2.30682]
[1776349147618,49.76,73630.34,0.0,-0.98583,1e-05,2.29961]
[1776349148516,49.76,73634.8,0.0,-0.98578,1e-05,2.30633]
[1776349150530,49.75,73637.91,0.0,-0.98575,1e-05,2.31032]
[1776349151684,49.75,73637.91,0.0,-0.98575,1e-05,2.31032]
[1776349151935,49.75,73639.27,0.0,-0.98574,1e-05,2.312]
[1776349152544,49.75,73643.69,0.0,-0.98569,1e-05,2.31866]
[1776349154559,49.74,73651.17,0.0,-0.98562,1e-05,2.32978]
[1776349156637,49.74,73649.9,0.0,-0.98563,1e-05,2.32712]
[1776349156694,49.74,73649.9,0.0,-0.98563,1e-05,2.32712]
[1776349157949,49.73,73649.52,0.0,-0.98565,1e-05,2.32537]
[1776349158203,49.73,73649.52,0.0,-0.98565,1e-05,2.32537]
[1776349158587,49.73,73650.3,0.0,-0.98564,1e-05,2.32608]
[1776349160601,49.73,73654.31,0.0,-0.9856,1e-05,2.33151]
[1776349161237,49.73,73654.31,0.0,-0.9856,1e-05,2.33151]
[1776349163622,49.72,73668.14,0.0,-0.98546,1e-05,2.3525]
[1776349163943,49.72,73668.14,0.0,-0.98546,1e-05,2.3525]
[1776349164629,49.72,73673.71,0.0,-0.9854,1e-05,2.36108]
[1776349165636,49.71,73676.7,0.0,-0.98537,1e-05,2.3654]
[1776349166643,49.71,73681.71,0.0,-0.98531,1e-05,2.37308]
[1776349170673,49.7,73667.68,0.0,-0.98549,1e-05,2.34725]
[1776349171680,49.7,73665.2,0.0,-0.98554,1e-05,2.34082]
[1776349171958,49.7,73665.2,0.0,-0.98554,1e-05,2.34082]
[1776349172687,49.69,73640.66,0.0,-0.98582,1e-05,2.30013]
[1776349173696,49.69,73635.38,0.0,-0.98589,1e-05,2.29106]
[1776349175719,49.69,73640.8,0.0,-0.98583,1e-05,2.29883]
[1776349178740,49.68,73644.13,0.0,-0.98581,1e-05,2.30268]
[1776349179747,49.68,73648.57,0.0,-0.98576,1e-05,2.30938]
[1776349180798,49.68,73648.57,0.0,-0.98576,1e-05,2.30938]
[1776349180945,49.68,73647.44,0.0,-0.98578,1e-05,2.307]
[1776349181789,49.67,73646.06,0.0,-0.98579,1e-05,2.30423]
[1776349182783,49.67,73642.73,0.0,-0.98584,1e-05,2.2983]
[1776349184798,49.67,73636.51,0.0,-0.98591,1e-05,2.28721]
[1776349186211,49.66,73636.02,0.0,-0.98592,1e-05,2.28592]
[1776349187012,49.66,73636.02,0.0,-0.98592,1e-05,2.28592]
[1776349186814,49.66,73623.49,0.0,-0.98607,1e-05,2.26526]
[1776349187822,49.66,73614.52,0.0,-0.98617,1e-05,2.25045]
[1776349188827,49.66,73607.06,0.0,-0.98626,1e-05,2.23814]
[1776349189834,49.66,73609.79,0.0,-0.98623,1e-05,2.24208]
[1776349190380,49.66,73609.79,0.0,-0.98623,1e-05,2.24208]
[1776349190841,49.65,73615.78,0.0,-0.98617,1e-05,2.25122]
[1776349192441,49.65,73612.97,0.0,-0.9862,1e-05,2.24631]
[1776349193862,49.65,73608.71,0.0,-0.98625,1e-05,2.23871]
[1776349195876,49.65,73596.1,0.0,-0.9864,1e-05,2.21794]
[1776349196436,49.65,73596.1,0.0,-0.9864,1e-05,2.21794]
[1776349196883,49.64,73594.59,0.0,-0.98642,1e-05,2.2152]
[1776349198437,49.64,73595.73,0.0,-0.98641,1e-05,2.21664]
[1776349200919,49.64,73601.64,0.0,-0.98635,1e-05,2.22492]
[1776349202737,49.64,73601.64,0.0,-0.98635,1e-05,2.22492]
[1776349202840,49.64,73605.68,0.0,-0.98631,1e-05,2.23096]
[1776349204952,49.63,73598.45,0.0,-0.9864,1e-05,2.21839]
[1776349206081,49.63,73598.45,0.0,-0.9864,1e-05,2.21839]
[1776349207551,49.63,73598.63,0.0,-0.9864,1e-05,2.21832]
[1776349207578,49.63,73566.61,0.0,-0.98675,1e-05,2.16785]
[1776349207974,49.63,73562.3,0.0,-0.9868,1e-05,2.16091]
[1776349208981,49.63,73556.95,0.0,-0.98686,1e-05,2.15239]
[1776349210063,49.63,73556.95,0.0,-0.98686,1e-05,2.15239]
[1776349210103,49.62,73560.91,0.0,-0.98681,1e-05,2.15827]
[1776349212196,49.62,73561.1,0.0,-0.98681,1e-05,2.15832]
[1776349215023,49.62,73550.89,0.0,-0.98693,1e-05,2.14162]
[1776349216030,49.62,73551.12,0.0,-0.98693,1e-05,2.14176]
[1776349218047,49.62,73543.61,0.0,-0.98701,1e-05,2.12983]
[1776349219053,49.61,73524.86,0.0,-0.98721,1e-05,2.1011]
[1776349220061,49.61,73537.64,0.0,-0.98708,1e-05,2.12038]
[1776349221068,49.61,73537.3,0.0,-0.98708,1e-05,2.11969]
[1776349222721,49.61,73537.3,0.0,-0.98708,1e-05,2.11969]
[1776349224095,49.61,73533.17,0.0,-0.98713,1e-05,2.11289]
[1776349226566,49.61,73533.1,0.0,-0.98713,1e-05,2.11247]
[1776349226678,49.61,73540.94,0.0,-0.98705,1e-05,2.12425]
[1776349227118,49.61,73554.63,0.0,-0.98691,1e-05,2.14524]
[1776349228131,49.61,73562.43,0.0,-0.98682,1e-05,2.15709]
[1776349229134,49.61,73561.34,0.0,-0.98684,1e-05,2.15519]
[1776349230141,49.61,73559.18,0.0,-0.98686,1e-05,2.15162]
[1776349232841,49.6,73559.95,0.0,-0.98686,1e-05,2.15093]
[1776349232878,49.6,73562.81,0.0,-0.98684,1e-05,2.1549]
[1776349235176,49.6,73566.66,0.0,-0.9868,1e-05,2.16039]
[1776349236692,49.6,73566.66,0.0,-0.9868,1e-05,2.16039]
[1776349239026,49.6,73566.72,0.0,-0.9868,1e-05,2.15976]
[1776349239196,49.6,73566.72,0.0,-0.9868,1e-05,2.15976]
[1776349239297,49.6,73566.93,0.0,-0.9868,1e-05,2.15961]
[1776349242247,49.59,73567.74,0.0,-0.9868,1e-05,2.16062]
[1776349242436,49.59,73567.74,0.0,-0.9868,1e-05,2.16062]
[1776349243249,49.59,73560.01,0.0,-0.98688,1e-05,2.14819]
[1776349244255,49.59,73549.53,0.0,-0.987,1e-05,2.13185]
[1776349246302,49.59,73550.05,0.0,-0.98699,1e-05,2.13243]
[1776349246404,49.59,73550.75,0.0,-0.98699,1e-05,2.13312]
[1776349247459,49.59,73550.75,0.0,-0.98699,1e-05,2.13312]
[1776349250297,49.59,73544.81,0.0,-0.98706,1e-05,2.12346]
[1776349251304,49.58,73553.77,0.0,-0.98696,1e-05,2.137]
[1776349253552,49.58,73552.97,0.0,-0.98697,1e-05,2.1356]
[1776349253584,49.58,73538.83,0.0,-0.98712,1e-05,2.1136]
[1776349254333,49.58,73532.44,0.0,-0.98719,1e-05,2.10389]
[1776349255340,49.58,73531.32,0.0,-0.9872,1e-05,2.10204]
[1776349256957,49.58,73531.32,0.0,-0.9872,1e-05,2.10204]
[1776349256347,49.58,73537.31,0.0,-0.98714,1e-05,2.11099]
[1776349257354,49.58,73545.45,0.0,-0.98706,1e-05,2.12326]
[1776349258401,49.58,73545.45,0.0,-0.98706,1e-05,2.12326]
[1776349258504,49.58,73561.44,0.0,-0.98689,1e-05,2.14764]
[1776349259367,49.58,73566.62,0.0,-0.98684,1e-05,2.15525]
[1776349260375,49.58,73581.71,0.0,-0.98667,1e-05,2.17867]
[1776349261382,49.58,73588.19,0.0,-0.9866,1e-05,2.1888]
[1776349262264,49.58,73588.19,0.0,-0.9866,1e-05,2.1888]
[1776349262389,49.58,73589.48,0.0,-0.98659,1e-05,2.19105]
[1776349263419,49.58,73625.02,0.0,-0.98619,1e-05,2.24725]
[1776349264427,49.58,73636.26,0.0,-0.98607,1e-05,2.26548]
[1776349265434,49.58,73636.01,0.0,-0.98607,1e-05,2.2652]
[1776349266444,49.58,73627.16,0.0,-0.98617,1e-05,2.25119]
[1776349267448,49.58,73627.1,0.0,-0.98617,1e-05,2.25122]
[1776349268455,49.58,73611.81,0.0,-0.98634,1e-05,2.22698]
[1776349269463,49.58,73608.88,0.0,-0.98637,1e-05,2.22198]
[1776349271478,49.58,73605.34,0.0,-0.98642,1e-05,2.21568]
[1776349272972,49.58,73605.34,0.0,-0.98642,1e-05,2.21568]
[1776349272485,49.58,73601.3,0.0,-0.98646,1e-05,2.20897]
[1776349273523,49.58,73612.2,0.0,-0.98634,1e-05,2.2262]
[1776349276718,49.57,73610.1,0.0,-0.98637,1e-05,2.22183]
[1776349276813,49.57,73620.94,0.0,-0.98625,1e-05,2.23921]
[1776349277545,49.57,73625.62,0.0,-0.9862,1e-05,2.24629]
[1776349282581,49.58,73621.14,0.0,-0.98624,1e-05,2.24098]
[1776349283588,49.58,73611.11,0.0,-0.98635,1e-05,2.22465]
[1776349284595,49.57,73607.63,0.0,-0.98639,1e-05,2.21878]
[1776349285602,49.57,73611.13,0.0,-0.98636,1e-05,2.22397]
[1776349287616,49.57,73619.44,0.0,-0.98627,1e-05,2.23644]
[1776349288623,49.57,73626.59,0.0,-0.98619,1e-05,2.24746]
[1776349289630,49.57,73620.55,0.0,-0.98626,1e-05,2.23743]
[1776349291725,49.57,73620.03,0.0,-0.98627,1e-05,2.23674]
[1776349292655,49.57,73606.91,0.0,-0.98643,1e-05,2.21402]
[1776349293663,49.56,73602.9,0.0,-0.98647,1e-05,2.20736]
[1776349294670,49.56,73593.68,0.0,-0.98657,1e-05,2.19287]
[1776349295434,49.56,73593.68,0.0,-0.98657,1e-05,2.19287]
[1776349295677,49.56,73591.4,0.0,-0.9866,1e-05,2.18868]
[1776349297691,49.56,73596.15,0.0,-0.98655,1e-05,2.19553]
[1776349302726,49.55,73595.3,0.0,-0.98657,1e-05,2.19265]
[1776349304182,49.55,73595.37,0.0,-0.98658,1e-05,2.19246]
[1776349304436,49.55,73595.37,0.0,-0.98658,1e-05,2.19246]
[1776349305749,49.55,73588.74,0.0,-0.98665,1e-05,2.18148]
[1776349306756,49.55,73582.94,0.0,-0.98672,1e-05,2.17216]
[1776349307763,49.55,73579.91,0.0,-0.98675,1e-05,2.16718]
[1776349309776,49.54,73573.97,0.0,-0.98682,1e-05,2.15746]
[1776349310785,49.54,73580.4,0.0,-0.98675,1e-05,2.16718]
[1776349311791,49.54,73590.06,0.0,-0.98665,1e-05,2.18196]
[1776349312798,49.54,73592.74,0.0,-0.98662,1e-05,2.18586]
[1776349313134,49.54,73592.74,0.0,-0.98662,1e-05,2.18586]
[1776349313192,49.54,73592.74,0.0,-0.98662,1e-05,2.18586]
[1776349313807,49.54,73589.85,0.0,-0.98666,1e-05,2.18104]
[1776349314814,49.54,73593.59,0.0,-0.98662,1e-05,2.1866]
[1776349315835,49.54,73606.46,0.0,-0.98648,1e-05,2.20651]
[1776349316835,49.53,73611.44,0.0,-0.98643,1e-05,2.21403]
[1776349319857,49.53,73603.16,0.0,-0.98652,1e-05,2.20045]
[1776349320864,49.53,73605.88,0.0,-0.98649,1e-05,2.20533]
[1776349321873,49.54,73599.77,0.0,-0.98655,1e-05,2.19631]
[1776349323885,49.54,73594.21,0.0,-0.98661,1e-05,2.18789]
[1776349324892,49.54,73587.94,0.0,-0.98668,1e-05,2.17779]
[1776349329230,49.53,73589.66,0.0,-0.98667,1e-05,2.17933]
[1776349329437,49.53,73589.66,0.0,-0.98667,1e-05,2.17933]
[1776349330978,49.53,73574.45,0.0,-0.98684,1e-05,2.15512]
[1776349331671,49.53,73574.45,0.0,-0.98684,1e-05,2.15512]
[1776349331989,49.53,73563.99,0.0,-0.98695,1e-05,2.13899]
[1776349333034,49.53,73558.73,0.0,-0.98701,1e-05,2.13067]
[1776349334628,49.53,73557.24,0.0,-0.98702,1e-05,2.12838]
[1776349335047,49.53,73556.98,0.0,-0.98703,1e-05,2.12757]
[1776349338068,49.52,73553.96,0.0,-0.98706,1e-05,2.12236]
[1776349339076,49.52,73524.72,0.0,-0.98737,1e-05,2.07785]
[1776349340088,49.52,73514.5,0.0,-0.98748,1e-05,2.06243]
[1776349341095,49.52,73509.88,0.0,-0.98752,1e-05,2.05545]
[1776349342102,49.52,73515.16,0.0,-0.98747,1e-05,2.06327]
[1776349342446,49.52,73515.16,0.0,-0.98747,1e-05,2.06327]
[1776349343109,49.52,73529.12,0.0,-0.98733,1e-05,2.08414]
[1776349344118,49.52,73533.15,0.0,-0.98729,1e-05,2.0901]
[1776349345123,49.52,73541.77,0.0,-0.9872,1e-05,2.10302]
[1776349346130,49.52,73548.13,0.0,-0.98713,1e-05,2.11254]
[1776349351166,49.52,73547.09,0.0,-0.98716,1e-05,2.10852]
[1776349352174,49.51,73532.15,0.0,-0.98731,1e-05,2.08574]
[1776349353181,49.51,73524.39,0.0,-0.9874,1e-05,2.07391]
[1776349354188,49.51,73523.22,0.0,-0.98741,1e-05,2.07205]
[1776349355195,49.51,73529.14,0.0,-0.98735,1e-05,2.08086]
[1776349358216,49.51,73523.57,0.0,-0.98741,1e-05,2.07219]
[1776349359223,49.51,73519.3,0.0,-0.98745,1e-05,2.0657]
[1776349360230,49.51,73515.74,0.0,-0.98749,1e-05,2.06029]
[1776349362244,49.51,73516.79,0.0,-0.98748,1e-05,2.06172]
[1776349364258,49.51,73522.0,0.0,-0.98743,1e-05,2.06939]
[1776349366170,49.51,73522.0,0.0,-0.98743,1e-05,2.06939]
[1776349366193,49.51,73520.91,0.0,-0.98744,1e-05,2.06768]
[1776349366272,49.51,73519.71,0.0,-0.98745,1e-05,2.0658]
[1776349368824,49.51,73520.11,0.0,-0.98745,1e-05,2.06632]
[1776349368941,49.51,73520.11,0.0,-0.98745,1e-05,2.06632]
[1776349371517,49.51,73522.49,0.0,-0.98743,1e-05,2.06965]
[1776349371695,49.51,73522.49,0.0,-0.98743,1e-05,2.06965]
[1776349371797,49.51,73523.06,0.0,-0.98742,1e-05,2.07034]
[1776349373204,49.51,73521.08,0.0,-0.98744,1e-05,2.06737]
[1776349373440,49.51,73521.08,0.0,-0.98744,1e-05,2.06737]
[1776349379364,49.5,73523.2,0.0,-0.98742,1e-05,2.07]
[1776349381383,49.5,73511.1,0.0,-0.98755,1e-05,2.05168]
[1776349382390,49.5,73508.43,0.0,-0.98758,1e-05,2.04766]
[1776349383398,49.5,73500.85,0.0,-0.98765,1e-05,2.03637]
[1776349384405,49.5,73496.48,0.0,-0.9877,1e-05,2.02988]
[1776349385432,49.5,73492.75,0.0,-0.98774,1e-05,2.02436]
[1776349388437,49.5,73496.76,0.0,-0.9877,1e-05,2.03027]
[1776349389444,49.5,73509.54,0.0,-0.98757,1e-05,2.0492]
[1776349390451,49.5,73511.24,0.0,-0.98755,1e-05,2.05169]
[1776349391458,49.5,73517.4,0.0,-0.98749,1e-05,2.06082]
[1776349393472,49.5,73519.32,0.0,-0.98747,1e-05,2.06356]
[1776349396493,49.5,73507.61,0.0,-0.98759,1e-05,2.04588]
[1776349397500,49.5,73504.96,0.0,-0.98762,1e-05,2.0419]
[1776349399514,49.5,73510.41,0.0,-0.98756,1e-05,2.04993]
[1776349401528,49.5,73510.3,0.0,-0.98756,1e-05,2.04966]
[1776349402837,49.5,73510.3,0.0,-0.98756,1e-05,2.04966]
[1776349402935,49.5,73510.3,0.0,-0.98756,1e-05,2.04966]
[1776349403037,49.5,73506.67,0.0,-0.9876,1e-05,2.04422]
[1776349404580,49.5,73506.27,0.0,-0.98761,1e-05,2.04358]
[1776349404625,49.5,73524.56,0.0,-0.98742,1e-05,2.07084]
[1776349405559,49.5,73529.03,0.0,-0.98737,1e-05,2.07746]
[1776349406572,49.5,73519.4,0.0,-0.98747,1e-05,2.06292]
[1776349407693,49.5,73519.4,0.0,-0.98747,1e-05,2.06292]
[1776349407694,49.5,73497.23,0.0,-0.9877,1e-05,2.0299]
[1776349408584,49.5,73488.82,0.0,-0.98778,1e-05,2.01749]
[1776349409591,49.5,73482.87,0.0,-0.98784,1e-05,2.00877]
[1776349414631,49.5,73484.33,0.0,-0.98784,1e-05,2.00944]
[1776349415639,49.5,73474.29,0.0,-0.98794,1e-05,1.9948]
[1776349416646,49.5,73468.61,0.0,-0.98799,1e-05,1.98659]
[1776349418660,49.5,73462.15,0.0,-0.98806,1e-05,1.97736]
[1776349419667,49.5,73454.27,0.0,-0.98813,1e-05,1.96607]
[1776349420675,49.5,73446.82,0.0,-0.98821,1e-05,1.95547]
[1776349421682,49.5,73443.72,0.0,-0.98824,1e-05,1.95115]
[1776349424703,49.5,73437.1,0.0,-0.9883,1e-05,1.94208]
[1776349425710,49.5,73443.52,0.0,-0.98823,1e-05,1.95139]
[1776349426717,49.5,73455.33,0.0,-0.98812,1e-05,1.96848]
[1776349427724,49.5,73463.54,0.0,-0.98804,1e-05,1.98044]
[1776349428731,49.5,73475.09,0.0,-0.98792,1e-05,1.99729]
[1776349429738,49.5,73478.35,0.0,-0.98789,1e-05,2.00209]
[1776349431752,49.5,73488.38,0.0,-0.98779,1e-05,2.01686]
[1776349432759,49.5,73486.91,0.0,-0.9878,1e-05,2.01471]
[1776349434773,49.5,73483.1,0.0,-0.98784,1e-05,2.00916]
[1776349438805,49.51,73486.54,0.0,-0.9878,1e-05,2.01431]
[1776349439809,49.51,73506.57,0.0,-0.9876,1e-05,2.04389]
[1776349440818,49.51,73517.86,0.0,-0.98749,1e-05,2.06067]
[1776349441836,49.5,73510.92,0.0,-0.98756,1e-05,2.05025]
[1776349442984,49.5,73512.28,0.0,-0.98754,1e-05,2.05223]
[1776349447873,49.5,73497.31,0.0,-0.9877,1e-05,2.02975]
[1776349448880,49.5,73494.95,0.0,-0.98772,1e-05,2.02626]
[1776349451905,49.5,73484.2,0.0,-0.98783,1e-05,2.01044]
[1776349452912,49.5,73496.52,0.0,-0.98771,1e-05,2.02856]
[1776349453919,49.5,73498.73,0.0,-0.98768,1e-05,2.03181]
[1776349454926,49.5,73495.77,0.0,-0.98771,1e-05,2.02742]
[1776349455934,49.5,73479.42,0.0,-0.98788,1e-05,2.0034]
[1776349456940,49.5,73476.18,0.0,-0.98791,1e-05,1.9987]
[1776349457964,49.5,73476.18,0.0,-0.98791,1e-05,1.9987]
[1776349458190,49.5,73476.18,0.0,-0.98791,1e-05,1.9987]
[1776349458065,49.5,73474.96,0.0,-0.98792,1e-05,1.99695]
[1776349458954,49.5,73465.05,0.0,-0.98802,1e-05,1.98259]
[1776349459961,49.5,73463.54,0.0,-0.98804,1e-05,1.98046]
[1776349460968,49.5,73459.28,0.0,-0.98808,1e-05,1.97437]
[1776349462988,49.5,73456.27,0.0,-0.98811,1e-05,1.97017]
[1776349466005,49.51,73450.76,0.0,-0.98816,1e-05,1.96249]
[1776349467012,49.51,73445.76,0.0,-0.98821,1e-05,1.95541]
[1776349469026,49.51,73437.96,0.0,-0.98828,1e-05,1.94447]
[1776349470033,49.51,73433.23,0.0,-0.98833,1e-05,1.93786]
[1776349472329,49.51,73433.24,0.0,-0.98833,1e-05,1.93647]
[1776349472066,49.51,73466.04,0.0,-0.98801,1e-05,1.98372]
[1776349473068,49.51,73484.42,0.0,-0.98783,1e-05,2.01052]
[1776349474073,49.51,73478.12,0.0,-0.98789,1e-05,2.00187]
[1776349475080,49.51,73482.65,0.0,-0.98784,1e-05,2.00852]
[1776349475610,49.51,73482.65,0.0,-0.98784,1e-05,2.00852]
[1776349476490,49.51,73482.15,0.0,-0.98785,1e-05,2.00781]
[1776349478107,49.51,73488.95,0.0,-0.98778,1e-05,2.01784]
[1776349479114,49.51,73501.46,0.0,-0.98765,1e-05,2.03629]
[1776349479945,49.51,73501.46,0.0,-0.98765,1e-05,2.03629]
[1776349480187,49.51,73506.5,0.0,-0.9876,1e-05,2.04374]
[1776349481125,49.51,73506.5,0.0,-0.9876,1e-05,2.04374]
[1776349481145,49.51,73480.72,0.0,-0.98786,1e-05,2.00575]
[1776349483159,49.51,73474.55,0.0,-0.98792,1e-05,1.99673]
[1776349484031,49.51,73474.55,0.0,-0.98792,1e-05,1.99673]
[1776349484935,49.51,73473.09,0.0,-0.98794,1e-05,1.99463]
[1776349485174,49.51,73480.39,0.0,-0.98786,1e-05,2.00533]
[1776349486181,49.51,73483.97,0.0,-0.98783,1e-05,2.01061]
[1776349487188,49.51,73481.81,0.0,-0.98785,1e-05,2.00748]
[1776349488613,49.51,73484.04,0.0,-0.98783,1e-05,2.01076]
[1776349489251,49.51,73484.04,0.0,-0.98783,1e-05,2.01076]
[1776349489203,49.51,73489.04,0.0,-0.98778,1e-05,2.01812]
[1776349490214,49.51,73492.5,0.0,-0.98774,1e-05,2.02323]
[1776349491221,49.51,73502.95,0.0,-0.98764,1e-05,2.03867]
[1776349492230,49.51,73515.14,0.0,-0.98751,1e-05,2.05679]
[1776349492998,49.51,73515.14,0.0,-0.98751,1e-05,2.05679]
[1776349493237,49.51,73521.56,0.0,-0.98744,1e-05,2.06636]
[1776349494244,49.51,73535.0,0.0,-0.98731,1e-05,2.0865]
[1776349495251,49.51,73544.16,0.0,-0.98721,1e-05,2.10027]
[1776349496259,49.51,73556.33,0.0,-0.98708,1e-05,2.11868]
[1776349497265,49.51,73560.45,0.0,-0.98704,1e-05,2.12484]
[1776349498272,49.51,73562.84,0.0,-0.98702,1e-05,2.12833]
[1776349499279,49.51,73565.91,0.0,-0.98699,1e-05,2.13286]
[1776349500288,49.51,73569.43,0.0,-0.98695,1e-05,2.13808]
[1776349502302,49.51,73564.95,0.0,-0.987,1e-05,2.1308]
[1776349505326,49.5,73553.92,0.0,-0.98712,1e-05,2.11334]
[1776349506333,49.5,73546.88,0.0,-0.9872,1e-05,2.10244]
[1776349507340,49.5,73543.25,0.0,-0.98724,1e-05,2.09677]
[1776349508353,49.5,73542.6,0.0,-0.98724,1e-05,2.09564]
[1776349509355,49.5,73538.14,0.0,-0.98729,1e-05,2.08876]
[1776349510362,49.5,73533.51,0.0,-0.98734,1e-05,2.08164]
[1776349511371,49.5,73538.09,0.0,-0.98729,1e-05,2.08833]
[1776349514390,49.5,73533.35,0.0,-0.98735,1e-05,2.08083]
[1776349515406,49.5,73530.28,0.0,-0.98738,1e-05,2.07611]
[1776349516408,49.5,73525.0,0.0,-0.98743,1e-05,2.06808]
[1776349518422,49.5,73530.18,0.0,-0.98738,1e-05,2.07578]
[1776349519429,49.5,73539.84,0.0,-0.98728,1e-05,2.09026]
[1776349520436,49.5,73547.12,0.0,-0.9872,1e-05,2.10119]
[1776349521443,49.5,73547.98,0.0,-0.9872,1e-05,2.10238]
[1776349522450,49.5,73540.9,0.0,-0.98727,1e-05,2.09151]
[1776349523619,49.5,73540.9,0.0,-0.98727,1e-05,2.09151]
[1776349523666,49.49,73550.6,0.0,-0.98717,1e-05,2.10608]
[1776349524469,49.49,73550.08,0.0,-0.98718,1e-05,2.10517]
[1776349525476,49.5,73549.76,0.0,-0.98718,1e-05,2.10503]
[1776349527538,49.5,73549.54,0.0,-0.98718,1e-05,2.10506]
[1776349533533,49.51,73545.58,0.0,-0.98721,1e-05,2.09988]
[1776349534540,49.51,73531.52,0.0,-0.98736,1e-05,2.07899]
[1776349535547,49.51,73527.67,0.0,-0.98739,1e-05,2.07345]
[1776349537589,49.51,73526.5,0.0,-0.98741,1e-05,2.0716]
[1776349537696,49.51,73526.5,0.0,-0.98741,1e-05,2.0716]
[1776349537797,49.51,73525.81,0.0,-0.98741,1e-05,2.07048]
[1776349538569,49.51,73532.74,0.0,-0.98734,1e-05,2.0809]
[1776349539577,49.51,73554.04,0.0,-0.98712,1e-05,2.11308]
[1776349540584,49.51,73569.79,0.0,-0.98695,1e-05,2.13709]
[1776349541597,49.51,73565.29,0.0,-0.98701,1e-05,2.1298]
[1776349542599,49.51,73560.34,0.0,-0.98706,1e-05,2.12202]
[1776349545622,49.5,73554.77,0.0,-0.98712,1e-05,2.11297]
[1776349547122,49.5,73549.6,0.0,-0.98718,1e-05,2.10494]
[1776349548644,49.5,73552.71,0.0,-0.98715,1e-05,2.10936]
[1776349550854,49.5,73551.87,0.0,-0.98716,1e-05,2.10792]
[1776349550940,49.5,73551.87,0.0,-0.98716,1e-05,2.10792]
[1776349551675,49.5,73560.94,0.0,-0.98706,1e-05,2.12143]
[1776349552676,49.5,73568.12,0.0,-0.98699,1e-05,2.13224]
[1776349553683,49.5,73575.79,0.0,-0.98691,1e-05,2.14384]
[1776349554690,49.5,73572.65,0.0,-0.98694,1e-05,2.139]
[1776349556704,49.5,73572.65,0.0,-0.98695,1e-05,2.13832]
[1776349557711,49.49,73581.3,0.0,-0.98686,1e-05,2.15144]
[1776349558718,49.49,73581.07,0.0,-0.98686,1e-05,2.15084]
[1776349559686,49.49,73581.07,0.0,-0.98686,1e-05,2.15084]
[1776349559938,49.49,73581.07,0.0,-0.98686,1e-05,2.15084]
[1776349560039,49.49,73580.77,0.0,-0.98686,1e-05,2.15013]
[1776349561739,49.49,73584.3,0.0,-0.98683,1e-05,2.15509]
[1776349562746,49.49,73590.76,0.0,-0.98676,1e-05,2.16486]
[1776349564760,49.49,73592.0,0.0,-0.98675,1e-05,2.16624]
[1776349566940,49.48,73591.87,0.0,-0.98676,1e-05,2.16576]
[1776349567193,49.48,73591.87,0.0,-0.98676,1e-05,2.16576]
[1776349571811,49.48,73599.67,0.0,-0.98668,1e-05,2.1763]
[1776349573814,49.48,73600.49,0.0,-0.98668,1e-05,2.17729]
[1776349573836,49.48,73560.29,0.0,-0.98711,1e-05,2.11544]
[1776349574838,49.48,73550.65,0.0,-0.98721,1e-05,2.10058]
[1776349575847,49.48,73536.69,0.0,-0.98735,1e-05,2.07931]
[1776349577430,49.48,73536.69,0.0,-0.98735,1e-05,2.07931]
[1776349577466,49.47,73534.42,0.0,-0.98738,1e-05,2.07578]
[1776349577861,49.47,73531.43,0.0,-0.98741,1e-05,2.07118]
[1776349579875,49.47,73525.64,0.0,-0.98747,1e-05,2.06229]
[1776349580882,49.47,73521.78,0.0,-0.98751,1e-05,2.05644]
[1776349581889,49.47,73527.15,0.0,-0.98746,1e-05,2.06439]
[1776349582896,49.47,73538.77,0.0,-0.98734,1e-05,2.08176]
[1776349583903,49.47,73542.75,0.0,-0.9873,1e-05,2.08764]
[1776349584910,49.47,73547.86,0.0,-0.98725,1e-05,2.09524]
[1776349585917,49.47,73559.71,0.0,-0.98712,1e-05,2.11311]
[1776349586925,49.47,73579.06,0.0,-0.98692,1e-05,2.14279]
[1776349587931,49.47,73590.89,0.0,-0.98679,1e-05,2.16069]
[1776349588938,49.47,73588.83,0.0,-0.98682,1e-05,2.15724]
[1776349589945,49.47,73585.36,0.0,-0.98686,1e-05,2.15161]
[1776349591959,49.46,73587.61,0.0,-0.98684,1e-05,2.15295]
[1776349593977,49.46,73574.25,0.0,-0.98699,1e-05,2.13186]
[1776349594984,49.46,73565.33,0.0,-0.98709,1e-05,2.11798]
[1776349595991,49.46,73552.04,0.0,-0.98723,1e-05,2.09774]
[1776349596998,49.46,73555.41,0.0,-0.98719,1e-05,2.10252]
[1776349598006,49.46,73558.88,0.0,-0.98716,1e-05,2.10764]
[1776349602036,49.46,73560.03,0.0,-0.98715,1e-05,2.10871]
[1776349604050,49.45,73544.42,0.0,-0.98732,1e-05,2.08469]
[1776349605057,49.45,73542.47,0.0,-0.98734,1e-05,2.08162]
[1776349606064,49.45,73539.73,0.0,-0.98737,1e-05,2.07736]
[1776349607071,49.45,73553.0,0.0,-0.98723,1e-05,2.0973]
[1776349608079,49.45,73549.73,0.0,-0.98727,1e-05,2.0922]
[1776349609514,49.45,73549.73,0.0,-0.98727,1e-05,2.0922]
[1776349609085,49.45,73546.9,0.0,-0.9873,1e-05,2.08777]
[1776349609689,49.45,73546.9,0.0,-0.9873,1e-05,2.08777]
[1776349610093,49.45,73546.58,0.0,-0.9873,1e-05,2.08716]
[1776349610970,49.45,73546.58,0.0,-0.9873,1e-05,2.08716]
[1776349611198,49.45,73546.58,0.0,-0.9873,1e-05,2.08716]
[1776349612107,49.45,73542.89,0.0,-0.98734,1e-05,2.08133]
[1776349613114,49.45,73539.54,0.0,-0.98738,1e-05,2.07616]
[1776349613805,49.45,73539.54,0.0,-0.98738,1e-05,2.07616]
[1776349614121,49.45,73547.17,0.0,-0.9873,1e-05,2.08755]
[1776349615128,49.45,73555.22,0.0,-0.98721,1e-05,2.09962]
[1776349616135,49.45,73555.55,0.0,-0.98721,1e-05,2.09996]
[1776349616840,49.45,73555.55,0.0,-0.98721,1e-05,2.09996]
[1776349617142,49.45,73568.69,0.0,-0.98707,1e-05,2.11984]
[1776349618149,49.44,73573.8,0.0,-0.98702,1e-05,2.12748]
[1776349620163,49.44,73570.19,0.0,-0.98706,1e-05,2.12155]
[1776349620807,49.44,73570.19,0.0,-0.98706,1e-05,2.12155]
[1776349621179,49.44,73576.95,0.0,-0.98699,1e-05,2.13173]
[1776349622194,49.44,73584.01,0.0,-0.98692,1e-05,2.1424]
[1776349623202,49.44,73586.08,0.0,-0.9869,1e-05,2.14537]
[1776349626223,49.44,73591.64,0.0,-0.98684,1e-05,2.15327]
[1776349627230,49.44,73595.78,0.0,-0.9868,1e-05,2.15944]
[1776349629244,49.43,73590.43,0.0,-0.98686,1e-05,2.15063]
[1776349631260,49.43,73594.03,0.0,-0.98683,1e-05,2.15572]
[1776349633374,49.43,73594.54,0.0,-0.98682,1e-05,2.15625]
[1776349633435,49.43,73594.54,0.0,-0.98682,1e-05,2.15625]
[1776349633475,49.43,73594.39,0.0,-0.98683,1e-05,2.15577]
[1776349634185,49.43,73594.39,0.0,-0.98683,1e-05,2.15577]
[1776349634438,49.43,73594.39,0.0,-0.98683,1e-05,2.15577]
[1776349639332,49.42,73578.5,0.0,-0.98701,1e-05,2.12975]
[1776349640338,49.42,73572.5,0.0,-0.98707,1e-05,2.12034]
[1776349641346,49.42,73580.63,0.0,-0.98699,1e-05,2.13262]
[1776349642353,49.42,73585.49,0.0,-0.98694,1e-05,2.13989]
[1776349643423,49.42,73585.49,0.0,-0.98694,1e-05,2.13989]
[1776349643438,49.42,73585.49,0.0,-0.98694,1e-05,2.13989]
[1776349643524,49.42,73585.44,0.0,-0.98694,1e-05,2.13959]
[1776349644367,49.42,73590.33,0.0,-0.98689,1e-05,2.14691]
[1776349645374,49.42,73596.03,0.0,-0.98683,1e-05,2.1555]
[1776349646381,49.41,73600.4,0.0,-0.98678,1e-05,2.16203]
[1776349648396,49.41,73603.49,0.0,-0.98675,1e-05,2.1663]
[1776349650138,49.41,73604.73,0.0,-0.98674,1e-05,2.16796]
[1776349650200,49.41,73604.73,0.0,-0.98674,1e-05,2.16796]
[1776349652424,49.41,73595.86,0.0,-0.98685,1e-05,2.15171]
[1776349653431,49.41,73599.94,0.0,-0.98681,1e-05,2.15779]
[1776349655123,49.41,73602.3,0.0,-0.98679,1e-05,2.1612]
[1776349655196,49.41,73602.3,0.0,-0.98679,1e-05,2.1612]
[1776349655543,49.41,73602.3,0.0,-0.98679,1e-05,2.1612]
[1776349655445,49.4,73603.1,0.0,-0.98678,1e-05,2.16218]
[1776349655693,49.4,73603.1,0.0,-0.98678,1e-05,2.16218]
[1776349657459,49.4,73606.68,0.0,-0.98675,1e-05,2.16721]
[1776349659473,49.4,73602.52,0.0,-0.98679,1e-05,2.16019]
[1776349660480,49.4,73605.94,0.0,-0.98676,1e-05,2.16525]
[1776349661280,49.4,73605.94,0.0,-0.98676,1e-05,2.16525]
[1776349661439,49.4,73605.94,0.0,-0.98676,1e-05,2.16525]
[1776349661487,49.4,73605.77,0.0,-0.98676,1e-05,2.16471]
[1776349661836,49.4,73605.77,0.0,-0.98676,1e-05,2.16471]
[1776349661938,49.4,73605.77,0.0,-0.98676,1e-05,2.16471]
[1776349665514,49.39,73600.24,0.0,-0.98683,1e-05,2.15504]
[1776349666297,49.39,73600.24,0.0,-0.98683,1e-05,2.15504]
[1776349666435,49.39,73600.24,0.0,-0.98683,1e-05,2.15504]
[1776349666522,49.39,73606.13,0.0,-0.98677,1e-05,2.16394]
[1776349666829,49.39,73606.13,0.0,-0.98677,1e-05,2.16394]
[1776349666937,49.39,73606.13,0.0,-0.98677,1e-05,2.16394]
[1776349670550,49.39,73609.48,0.0,-0.98674,1e-05,2.1681]
[1776349670962,49.39,73609.48,0.0,-0.98674,1e-05,2.1681]
[1776349671242,49.39,73609.48,0.0,-0.98674,1e-05,2.1681]
[1776349671557,49.38,73612.74,0.0,-0.98671,1e-05,2.17292]
[1776349673067,49.38,73613.71,0.0,-0.9867,1e-05,2.17416]
[1776349673188,49.38,73613.71,0.0,-0.9867,1e-05,2.17416]
[1776349673571,49.38,73616.53,0.0,-0.98667,1e-05,2.1783]
[1776349676592,49.38,73606.57,0.0,-0.98678,1e-05,2.16192]
[1776349677598,49.38,73601.93,0.0,-0.98683,1e-05,2.15443]
[1776349678490,49.38,73601.93,0.0,-0.98683,1e-05,2.15443]
[1776349678607,49.38,73604.7,0.0,-0.98681,1e-05,2.15849]
[1776349678696,49.38,73604.7,0.0,-0.98681,1e-05,2.15849]
[1776349679454,49.38,73604.7,0.0,-0.98681,1e-05,2.15849]
[1776349679614,49.37,73607.61,0.0,-0.98678,1e-05,2.16278]
[1776349679691,49.37,73607.61,0.0,-0.98678,1e-05,2.16278]
[1776349681627,49.37,73618.8,0.0,-0.98666,1e-05,2.17975]
[1776349682793,49.37,73618.8,0.0,-0.98666,1e-05,2.17975]
[1776349682936,49.37,73618.8,0.0,-0.98666,1e-05,2.17975]
[1776349683410,49.37,73618.8,0.0,-0.98666,1e-05,2.17975]
[1776349683439,49.37,73618.8,0.0,-0.98666,1e-05,2.17975]
[1776349683511,49.37,73621.85,0.0,-0.98663,1e-05,2.184]
[1776349684651,49.37,73627.61,0.0,-0.98657,1e-05,2.19276]
[1776349686189,49.37,73627.61,0.0,-0.98657,1e-05,2.19276]
[1776349686279,49.37,73636.41,0.0,-0.98648,1e-05,2.20605]
[1776349687679,49.36,73641.13,0.0,-0.98643,1e-05,2.21319]
[1776349689699,49.36,73641.68,0.0,-0.98642,1e-05,2.21373]
[1776349690700,49.36,73648.39,0.0,-0.98635,1e-05,2.2237]
[1776349691707,49.36,73652.44,0.0,-0.98631,1e-05,2.2298]
[1776349692713,49.36,73655.37,0.0,-0.98628,1e-05,2.23411]
[1776349693722,49.36,73660.68,0.0,-0.98622,1e-05,2.24223]
[1776349694728,49.35,73663.31,0.0,-0.9862,1e-05,2.24607]
[1776349696742,49.35,73666.56,0.0,-0.98617,1e-05,2.25008]
[1776349697753,49.35,73673.3,0.0,-0.98609,1e-05,2.26093]
[1776349698756,49.34,73674.66,0.0,-0.98608,1e-05,2.26229]
[1776349699763,49.34,73677.64,0.0,-0.98605,1e-05,2.2671]
[1776349700770,49.34,73688.53,0.0,-0.98593,1e-05,2.28432]
[1776349701778,49.34,73697.26,0.0,-0.98583,1e-05,2.2981]
[1776349702785,49.34,73702.62,0.0,-0.98578,1e-05,2.3059]
[1776349703792,49.34,73715.13,0.0,-0.98563,1e-05,2.32646]
[1776349704798,49.33,73718.89,0.0,-0.98559,1e-05,2.33215]
[1776349705830,49.33,73716.93,0.0,-0.98562,1e-05,2.32837]
[1776349709863,49.32,73720.02,0.0,-0.9856,1e-05,2.3307]
[1776349711877,49.31,73722.32,0.0,-0.9856,1e-05,2.33166]
[1776349715905,49.31,73725.73,0.0,-0.98557,1e-05,2.33507]
[1776349720940,49.29,73729.22,0.0,-0.98555,1e-05,2.33805]
[1776349721950,49.29,73737.14,0.0,-0.98546,1e-05,2.35063]
[1776349722956,49.29,73748.04,0.0,-0.98534,1e-05,2.36824]
[1776349723963,49.26,73749.17,0.0,-0.98537,1e-05,2.36397]
[1776349725980,49.23,73757.98,0.0,-0.98531,1e-05,2.37204]
[1776349726986,49.23,73759.4,0.0,-0.9853,1e-05,2.3738]
[1776349729608,49.22,73762.62,0.0,-0.98527,1e-05,2.37795]
[1776349730009,49.22,73768.5,0.0,-0.98521,1e-05,2.38721]
[1776349734737,49.21,73766.98,0.0,-0.98524,1e-05,2.38205]
[1776349734940,49.21,73766.98,0.0,-0.98524,1e-05,2.38205]
[1776349735052,49.21,73766.98,0.0,-0.98524,1e-05,2.38205]
[1776349735208,49.21,73766.98,0.0,-0.98524,1e-05,2.38205]
[1776349735270,49.21,73767.9,0.0,-0.98524,1e-05,2.38296]
[1776349736052,49.21,73771.22,0.0,-0.9852,1e-05,2.38791]
[1776349740080,49.19,73767.92,0.0,-0.98526,1e-05,2.37977]
[1776349742094,49.19,73772.31,0.0,-0.98522,1e-05,2.3859]
[1776349746122,49.18,73768.91,0.0,-0.98528,1e-05,2.37763]
[1776349747129,49.18,73764.7,0.0,-0.98533,1e-05,2.36994]
[1776349747922,49.18,73764.7,0.0,-0.98533,1e-05,2.36994]
[1776349747936,49.18,73764.7,0.0,-0.98533,1e-05,2.36994]
[1776349748243,49.18,73764.7,0.0,-0.98533,1e-05,2.36994]
[1776349748444,49.18,73764.7,0.0,-0.98533,1e-05,2.36994]
[1776349748459,49.17,73764.61,0.0,-0.98534,1e-05,2.36918]
[1776349751157,49.14,73753.29,0.0,-0.98552,1e-05,2.34316]
[1776349752028,49.14,73753.29,0.0,-0.98552,1e-05,2.34316]
[1776349752190,49.14,73753.29,0.0,-0.98552,1e-05,2.34316]
[1776349752228,49.14,73750.53,0.0,-0.98556,1e-05,2.33801]
[1776349753171,49.14,73745.28,0.0,-0.98562,1e-05,2.32876]
[1776349756060,49.13,73743.65,0.0,-0.98565,1e-05,2.32501]
[1776349756194,49.13,73743.65,0.0,-0.98565,1e-05,2.32501]
[1776349762237,49.12,73748.37,0.0,-0.98562,1e-05,2.32918]
[1776349763759,49.12,73750.18,0.0,-0.9856,1e-05,2.33165]
[1776349763940,49.12,73750.18,0.0,-0.9856,1e-05,2.33165]
[1776349764270,49.12,73750.18,0.0,-0.9856,1e-05,2.33165]
[1776349764437,49.12,73750.18,0.0,-0.9856,1e-05,2.33165]
[1776349764472,49.11,73750.37,0.0,-0.9856,1e-05,2.33144]
[1776349768279,49.1,73762.63,0.0,-0.98548,1e-05,2.3497]
[1776349769286,49.1,73766.71,0.0,-0.98543,1e-05,2.35595]
[1776349769972,49.1,73766.71,0.0,-0.98543,1e-05,2.35595]
[1776349770202,49.1,73766.71,0.0,-0.98543,1e-05,2.35595]
[1776349770269,49.1,73766.71,0.0,-0.98543,1e-05,2.35595]
[1776349770438,49.1,73766.71,0.0,-0.98543,1e-05,2.35595]
[1776349770540,49.1,73767.24,0.0,-0.98543,1e-05,2.35626]
[1776349772311,49.09,73770.98,0.0,-0.9854,1e-05,2.35961]
[1776349774020,49.09,73772.37,0.0,-0.98539,1e-05,2.36136]
[1776349774025,49.09,73772.37,0.0,-0.98539,1e-05,2.36136]
[1776349774190,49.09,73772.37,0.0,-0.98539,1e-05,2.36136]
[1776349774324,49.09,73773.26,0.0,-0.98539,1e-05,2.36226]
[1776349778129,49.04,73774.42,0.0,-0.98546,1e-05,2.35211]
[1776349778178,49.04,73774.42,0.0,-0.98546,1e-05,2.35211]
[1776349778194,49.04,73774.42,0.0,-0.98546,1e-05,2.35211]
[1776349778354,49.03,73774.51,0.0,-0.98546,1e-05,2.35169]
[1776349781375,49.03,73779.35,0.0,-0.98542,1e-05,2.3581]
[1776349781741,49.03,73779.35,0.0,-0.98542,1e-05,2.3581]
[1776349781789,49.03,73779.35,0.0,-0.98542,1e-05,2.3581]
[1776349782451,49.03,73779.35,0.0,-0.98542,1e-05,2.3581]
[1776349782694,49.03,73779.35,0.0,-0.98542,1e-05,2.3581]
[1776349782737,49.02,73782.9,0.0,-0.98538,1e-05,2.36348]
[1776349784588,49.02,73784.14,0.0,-0.98537,1e-05,2.36498]
[1776349784694,49.02,73784.14,0.0,-0.98537,1e-05,2.36498]
[1776349784665,49.02,73787.52,0.0,-0.98533,1e-05,2.37008]
[1776349784748,49.02,73787.52,0.0,-0.98533,1e-05,2.37008]
[1776349784944,49.02,73787.52,0.0,-0.98533,1e-05,2.37008]
[1776349785403,48.99,73790.64,0.0,-0.98534,1e-05,2.36943]
[1776349786410,48.99,73799.82,0.0,-0.98523,1e-05,2.38433]
[1776349787688,48.99,73799.82,0.0,-0.98523,1e-05,2.38433]
[1776349787417,48.99,73801.37,0.0,-0.98522,1e-05,2.38633]
[1776349788423,48.99,73800.79,0.0,-0.98523,1e-05,2.38473]
[1776349791444,48.98,73803.36,0.0,-0.98521,1e-05,2.38722]
[1776349793238,48.98,73803.02,0.0,-0.98522,1e-05,2.38602]
[1776349793439,48.98,73803.02,0.0,-0.98522,1e-05,2.38602]
[1776349795473,48.97,73797.44,0.0,-0.9853,1e-05,2.37472]
[1776349796481,48.97,73793.41,0.0,-0.98535,1e-05,2.36732]
[1776349797463,48.97,73793.41,0.0,-0.98535,1e-05,2.36732]
[1776349797688,48.97,73793.41,0.0,-0.98535,1e-05,2.36732]
[1776349797732,48.96,73791.21,0.0,-0.98538,1e-05,2.36303]
[1776349798212,48.96,73791.21,0.0,-0.98538,1e-05,2.36303]
[1776349798447,48.96,73791.21,0.0,-0.98538,1e-05,2.36303]
[1776349801518,48.95,73784.14,0.0,-0.98548,1e-05,2.34886]
[1776349802532,48.95,73777.95,0.0,-0.98556,1e-05,2.33796]
[1776349803536,48.95,73782.37,0.0,-0.98551,1e-05,2.3448]
[1776349804542,48.95,73779.49,0.0,-0.98555,1e-05,2.33944]
[1776349804783,48.95,73779.49,0.0,-0.98555,1e-05,2.33944]
[1776349804945,48.95,73779.49,0.0,-0.98555,1e-05,2.33944]
[1776349805080,48.95,73779.49,0.0,-0.98555,1e-05,2.33944]
[1776349805193,48.95,73779.49,0.0,-0.98555,1e-05,2.33944]
[1776349805549,48.94,73778.18,0.0,-0.98557,1e-05,2.33672]
[1776349809533,48.94,73779.28,0.0,-0.98557,1e-05,2.33694]
[1776349809577,48.94,73779.28,0.0,-0.98557,1e-05,2.33694]
[1776349809690,48.94,73779.28,0.0,-0.98557,1e-05,2.33694]
[1776349809580,48.93,73777.5,0.0,-0.98559,1e-05,2.33344]
[1776349811594,48.93,73784.73,0.0,-0.98552,1e-05,2.34445]
[1776349812601,48.93,73792.04,0.0,-0.98543,1e-05,2.35615]
[1776349813608,48.93,73788.07,0.0,-0.98549,1e-05,2.34892]
[1776349814602,48.93,73788.07,0.0,-0.98549,1e-05,2.34892]
[1776349814688,48.93,73788.07,0.0,-0.98549,1e-05,2.34892]
[1776349814703,48.92,73786.91,0.0,-0.9855,1e-05,2.34642]
[1776349815091,48.92,73786.91,0.0,-0.9855,1e-05,2.34642]
[1776349815195,48.92,73786.91,0.0,-0.9855,1e-05,2.34642]
[1776349818274,48.92,73786.68,0.0,-0.98552,1e-05,2.34439]
[1776349818438,48.92,73786.68,0.0,-0.98552,1e-05,2.34439]
[1776349818644,48.91,73784.4,0.0,-0.98555,1e-05,2.34003]
[1776349819651,48.91,73781.76,0.0,-0.98558,1e-05,2.33509]
[1776349819970,48.91,73781.76,0.0,-0.98558,1e-05,2.33509]
[1776349820196,48.91,73781.76,0.0,-0.98558,1e-05,2.33509]
[1776349820658,48.91,73778.68,0.0,-0.98562,1e-05,2.32943]
[1776349824122,48.9,73779.94,0.0,-0.98562,1e-05,2.32997]
[1776349824204,48.9,73779.94,0.0,-0.98562,1e-05,2.32997]
[1776349824276,48.9,73779.94,0.0,-0.98562,1e-05,2.32997]
[1776349824442,48.9,73779.94,0.0,-0.98562,1e-05,2.32997]
[1776349824687,48.9,73780.1,0.0,-0.98562,1e-05,2.32972]
[1776349826700,48.9,73786.04,0.0,-0.98556,1e-05,2.33859]
[1776349827708,48.89,73798.49,0.0,-0.98542,1e-05,2.35891]
[1776349828715,48.89,73802.91,0.0,-0.98537,1e-05,2.36578]
[1776349830729,48.89,73799.82,0.0,-0.98541,1e-05,2.3594]
[1776349832009,48.88,73801.54,0.0,-0.98541,1e-05,2.35997]
[1776349832189,48.88,73801.54,0.0,-0.98541,1e-05,2.35997]
[1776349832743,48.88,73804.3,0.0,-0.98538,1e-05,2.36404]
[1776349832987,48.88,73804.3,0.0,-0.98538,1e-05,2.36404]
[1776349833195,48.88,73804.3,0.0,-0.98538,1e-05,2.36404]
[1776349833750,48.88,73806.77,0.0,-0.98535,1e-05,2.36763]
[1776349835764,48.87,73814.42,0.0,-0.98527,1e-05,2.37939]
[1776349836771,48.87,73816.32,0.0,-0.98525,1e-05,2.382]
[1776349837778,48.87,73819.65,0.0,-0.98522,1e-05,2.38704]
[1776349838785,48.87,73817.25,0.0,-0.98525,1e-05,2.38235]
[1776349841609,48.86,73816.4,0.0,-0.98526,1e-05,2.3803]
[1776349841695,48.86,73816.4,0.0,-0.98526,1e-05,2.3803]
[1776349841798,48.86,73816.4,0.0,-0.98526,1e-05,2.3803]
[1776349841783,48.86,73819.33,0.0,-0.98524,1e-05,2.38404]
[1776349841939,48.86,73819.33,0.0,-0.98524,1e-05,2.38404]
[1776349842815,48.85,73823.52,0.0,-0.98519,1e-05,2.39053]
[1776349843822,48.85,73830.06,0.0,-0.98512,1e-05,2.40105]
[1776349844829,48.85,73833.43,0.0,-0.98508,1e-05,2.40617]
[1776349845836,48.85,73829.15,0.0,-0.98514,1e-05,2.39822]
[1776349847842,48.84,73827.17,0.0,-0.98517,1e-05,2.3942]
[1776349847938,48.84,73827.17,0.0,-0.98517,1e-05,2.3942]
[1776349848039,48.84,73827.43,0.0,-0.98517,1e-05,2.39337]
[1776349848859,48.84,73833.73,0.0,-0.9851,1e-05,2.40411]
[1776349850183,48.84,73833.73,0.0,-0.9851,1e-05,2.40411]
[1776349850443,48.84,73833.73,0.0,-0.9851,1e-05,2.40411]
[1776349850873,48.83,73837.87,0.0,-0.98506,1e-05,2.40991]
[1776349852893,48.83,73835.33,0.0,-0.9851,1e-05,2.40425]
[1776349853900,48.83,73840.71,0.0,-0.98504,1e-05,2.4128]
[1776349854907,48.82,73846.45,0.0,-0.98497,1e-05,2.422]
[1776349855944,48.82,73865.26,0.0,-0.98475,1e-05,2.45382]
[1776349856924,48.82,73878.45,0.0,-0.98459,1e-05,2.47611]
[1776349857963,48.81,73895.71,0.0,-0.98438,1e-05,2.50568]
[1776349858944,48.81,73902.86,0.0,-0.98429,1e-05,2.51753]
[1776349859951,48.81,73906.0,0.0,-0.98426,1e-05,2.52226]
[1776349861623,48.8,73900.43,0.0,-0.98434,1e-05,2.51067]
[1776349861858,48.8,73900.43,0.0,-0.98434,1e-05,2.51067]
[1776349861965,48.8,73893.88,0.0,-0.98442,1e-05,2.49911]
[1776349862977,48.77,73884.51,0.0,-0.9846,1e-05,2.47431]
[1776349864993,48.76,73882.74,0.0,-0.98463,1e-05,2.46963]
[1776349867607,48.76,73881.09,0.0,-0.98466,1e-05,2.46597]
[1776349867709,48.75,73880.11,0.0,-0.98468,1e-05,2.46273]
[1776349868019,48.75,73874.75,0.0,-0.98476,1e-05,2.45265]
[1776349871446,48.74,73873.08,0.0,-0.98478,1e-05,2.44901]
[1776349871505,48.74,73872.03,0.0,-0.98481,1e-05,2.44572]
[1776349872044,48.73,73869.61,0.0,-0.98484,1e-05,2.4408]
[1776349877078,48.69,73872.73,0.0,-0.98487,1e-05,2.43624]
[1776349878099,48.69,73886.59,0.0,-0.9847,1e-05,2.46032]
[1776349879106,48.69,73895.6,0.0,-0.9846,1e-05,2.47459]
[1776349880113,48.68,73891.96,0.0,-0.98465,1e-05,2.46744]
[1776349883645,48.68,73890.89,0.0,-0.98468,1e-05,2.46404]
[1776349883688,48.68,73890.89,0.0,-0.98468,1e-05,2.46404]
[1776349883746,48.67,73889.16,0.0,-0.9847,1e-05,2.46026]
[1776349884779,48.67,73889.16,0.0,-0.9847,1e-05,2.46026]
[1776349884141,48.67,73892.85,0.0,-0.98466,1e-05,2.46595]
[1776349884943,48.67,73892.85,0.0,-0.98466,1e-05,2.46595]
[1776349888465,48.66,73893.99,0.0,-0.98467,1e-05,2.46562]
[1776349888694,48.66,73893.99,0.0,-0.98467,1e-05,2.46562]
[1776349888794,48.66,73892.52,0.0,-0.98469,1e-05,2.46229]
[1776349889176,48.65,73886.47,0.0,-0.98477,1e-05,2.45098]
[1776349890827,48.65,73886.47,0.0,-0.98477,1e-05,2.45098]
[1776349890183,48.62,73881.08,0.0,-0.98489,1e-05,2.43429]
[1776349890936,48.62,73881.08,0.0,-0.98489,1e-05,2.43429]
[1776349891190,48.62,73870.24,0.0,-0.98504,1e-05,2.41308]
[1776349892197,48.62,73868.62,0.0,-0.98506,1e-05,2.40963]
[1776349893207,48.59,73864.53,0.0,-0.98516,1e-05,2.39606]
[1776349895227,48.56,73874.31,0.0,-0.98509,1e-05,2.40653]
[1776349896234,48.56,73882.56,0.0,-0.98499,1e-05,2.42011]
[1776349897041,48.56,73882.56,0.0,-0.98499,1e-05,2.42011]
[1776349897062,48.56,73882.56,0.0,-0.98499,1e-05,2.42011]
[1776349897487,48.56,73882.56,0.0,-0.98499,1e-05,2.42011]
[1776349897698,48.56,73882.56,0.0,-0.98499,1e-05,2.42011]
[1776349897799,48.56,73881.56,0.0,-0.98501,1e-05,2.41773]
[1776349898248,48.53,73877.75,0.0,-0.9851,1e-05,2.40447]
[1776349903285,48.49,73876.55,0.0,-0.98518,1e-05,2.39335]
[1776349904070,48.49,73876.55,0.0,-0.98518,1e-05,2.39335]
[1776349904196,48.49,73876.55,0.0,-0.98518,1e-05,2.39335]
[1776349904341,48.49,73876.55,0.0,-0.98518,1e-05,2.39335]
[1776349904437,48.49,73876.55,0.0,-0.98518,1e-05,2.39335]
[1776349904511,48.49,73870.5,0.0,-0.98526,1e-05,2.38175]
[1776349905299,48.49,73867.62,0.0,-0.9853,1e-05,2.37683]
[1776349906306,48.48,73864.9,0.0,-0.98534,1e-05,2.3716]
[1776349908000,48.46,73866.33,0.0,-0.98536,1e-05,2.3682]
[1776349908192,48.46,73866.33,0.0,-0.98536,1e-05,2.3682]
[1776349908320,48.46,73867.5,0.0,-0.98535,1e-05,2.36962]
[1776349909327,48.46,73863.38,0.0,-0.9854,1e-05,2.36205]
[1776349910334,48.43,73860.33,0.0,-0.98548,1e-05,2.35124]
[1776349911360,48.43,73854.56,0.0,-0.98555,1e-05,2.34096]
[1776349912354,48.43,73846.17,0.0,-0.98566,1e-05,2.32631]
[1776349913361,48.4,73843.81,0.0,-0.98572,1e-05,2.31683]
[1776349915375,48.4,73841.28,0.0,-0.98576,1e-05,2.31167]
[1776349916381,48.4,73850.02,0.0,-0.98566,1e-05,2.32631]
[1776349917151,48.4,73850.02,0.0,-0.98566,1e-05,2.32631]
[1776349917192,48.4,73850.02,0.0,-0.98566,1e-05,2.32631]
[1776349917224,48.4,73850.02,0.0,-0.98566,1e-05,2.32631]
[1776349917460,48.4,73850.02,0.0,-0.98566,1e-05,2.32631]
[1776349917493,48.4,73851.18,0.0,-0.98565,1e-05,2.32732]
[1776349918396,48.39,73855.36,0.0,-0.9856,1e-05,2.33387]
[1776349919403,48.39,73860.04,0.0,-0.98555,1e-05,2.34126]
[1776349920410,48.39,73863.74,0.0,-0.98551,1e-05,2.34701]
[1776349921421,48.39,73876.35,0.0,-0.98536,1e-05,2.3684]
[1776349922425,48.39,73884.88,0.0,-0.98526,1e-05,2.38245]
[1776349923432,48.38,73888.42,0.0,-0.98523,1e-05,2.38738]
[1776349925446,48.38,73878.59,0.0,-0.98535,1e-05,2.36942]
[1776349926491,48.38,73865.38,0.0,-0.98551,1e-05,2.347]
[1776349927472,48.37,73840.04,0.0,-0.98582,1e-05,2.30341]
[1776349928473,48.37,73835.39,0.0,-0.98588,1e-05,2.29524]
[1776349931495,48.37,73837.61,0.0,-0.98586,1e-05,2.29767]
[1776349932036,48.37,73837.61,0.0,-0.98586,1e-05,2.29767]
[1776349932079,48.37,73837.61,0.0,-0.98586,1e-05,2.29767]
[1776349932199,48.37,73837.61,0.0,-0.98586,1e-05,2.29767]
[1776349932501,48.36,73836.83,0.0,-0.98587,1e-05,2.29596]
[1776349937537,48.35,73839.06,0.0,-0.98586,1e-05,2.29763]
[1776349938212,48.35,73839.06,0.0,-0.98586,1e-05,2.29763]
[1776349938373,48.35,73839.06,0.0,-0.98586,1e-05,2.29763]
[1776349938442,48.35,73839.06,0.0,-0.98586,1e-05,2.29763]
[1776349938544,48.35,73843.43,0.0,-0.98581,1e-05,2.3045]
[1776349939551,48.35,73857.35,0.0,-0.98565,1e-05,2.32738]
[1776349940558,48.35,73863.05,0.0,-0.98559,1e-05,2.33651]
[1776349942574,48.35,73855.15,0.0,-0.98569,1e-05,2.32227]
[1776349943221,48.35,73855.15,0.0,-0.98569,1e-05,2.32227]
[1776349943322,48.35,73855.15,0.0,-0.98569,1e-05,2.32227]
[1776349943435,48.35,73855.15,0.0,-0.98569,1e-05,2.32227]
[1776349943579,48.34,73854.24,0.0,-0.9857,1e-05,2.32029]
[1776349944586,48.34,73851.87,0.0,-0.98573,1e-05,2.31587]
[1776349948900,48.34,73852.55,0.0,-0.98573,1e-05,2.31567]
[1776349948938,48.34,73852.55,0.0,-0.98573,1e-05,2.31567]
[1776349949004,48.33,73852.67,0.0,-0.98574,1e-05,2.31543]
[1776349949192,48.33,73852.67,0.0,-0.98574,1e-05,2.31543]
[1776349949622,48.33,73847.59,0.0,-0.9858,1e-05,2.30649]
[1776349952642,48.33,73850.42,0.0,-0.98578,1e-05,2.30819]
[1776349953866,48.33,73850.42,0.0,-0.98578,1e-05,2.30819]
[1776349953938,48.33,73850.42,0.0,-0.98578,1e-05,2.30819]
[1776349953649,48.32,73863.06,0.0,-0.98564,1e-05,2.32895]
[1776349954040,48.32,73863.06,0.0,-0.98564,1e-05,2.32895]
[1776349954197,48.32,73863.06,0.0,-0.98564,1e-05,2.32895]
[1776349954656,48.32,73866.21,0.0,-0.98561,1e-05,2.33378]
[1776349956791,48.32,73868.24,0.0,-0.98559,1e-05,2.33624]
[1776349958937,48.32,73868.42,0.0,-0.98559,1e-05,2.33605]
[1776349958685,48.31,73863.49,0.0,-0.98565,1e-05,2.32726]
[1776349959438,48.31,73863.49,0.0,-0.98565,1e-05,2.32726]
[1776349959569,48.31,73863.49,0.0,-0.98565,1e-05,2.32726]
[1776349959690,48.31,73863.49,0.0,-0.98565,1e-05,2.32726]
[1776349959692,48.31,73866.97,0.0,-0.98561,1e-05,2.33264]
[1776349962698,48.31,73866.48,0.0,-0.98563,1e-05,2.33085]
[1776349962943,48.31,73866.48,0.0,-0.98563,1e-05,2.33085]
[1776349962713,48.31,73860.69,0.0,-0.98569,1e-05,2.32116]
[1776349963720,48.31,73848.88,0.0,-0.98583,1e-05,2.30147]
[1776349964741,48.31,73844.31,0.0,-0.98589,1e-05,2.29396]
[1776349964997,48.31,73844.31,0.0,-0.98589,1e-05,2.29396]
[1776349965747,48.31,73846.02,0.0,-0.98586,1e-05,2.29691]
[1776349966754,48.31,73850.5,0.0,-0.98581,1e-05,2.30449]
[1776349967761,48.31,73854.88,0.0,-0.98576,1e-05,2.31191]
[1776349968632,48.31,73854.88,0.0,-0.98576,1e-05,2.31191]
[1776349968768,48.31,73858.71,0.0,-0.98571,1e-05,2.31841]
[1776349969775,48.31,73860.32,0.0,-0.98569,1e-05,2.32118]
[1776349974698,48.31,73860.01,0.0,-0.9857,1e-05,2.32092]
[1776349974810,48.31,73858.74,0.0,-0.98571,1e-05,2.31886]
[1776349975818,48.31,73849.25,0.0,-0.98582,1e-05,2.30305]
[1776349976688,48.31,73849.25,0.0,-0.98582,1e-05,2.30305]
[1776349976943,48.31,73849.25,0.0,-0.98582,1e-05,2.30305]
[1776349976824,48.31,73848.07,0.0,-0.98583,1e-05,2.30117]
[1776349980568,48.31,73847.66,0.0,-0.98584,1e-05,2.30079]
[1776349980693,48.31,73847.66,0.0,-0.98584,1e-05,2.30079]
[1776349980854,48.31,73853.31,0.0,-0.98577,1e-05,2.31032]
[1776349982252,48.32,73852.57,0.0,-0.98578,1e-05,2.30917]
[1776349982439,48.32,73852.57,0.0,-0.98578,1e-05,2.30917]
[1776349982868,48.32,73852.78,0.0,-0.98578,1e-05,2.30961]
[1776349987905,48.32,73854.0,0.0,-0.98576,1e-05,2.31208]
[1776349990926,48.32,73859.8,0.0,-0.98569,1e-05,2.32206]
[1776349991126,48.32,73859.8,0.0,-0.98569,1e-05,2.32206]
[1776349991192,48.32,73859.8,0.0,-0.98569,1e-05,2.32206]
[1776349994955,48.32,73871.6,0.0,-0.98555,1e-05,2.3422]
[1776349995962,48.32,73873.44,0.0,-0.98552,1e-05,2.34535]
[1776349997976,48.32,73878.93,0.0,-0.98546,1e-05,2.3547]
[1776349999990,48.32,73880.81,0.0,-0.98544,1e-05,2.35791]
[1776350002018,48.32,73888.41,0.0,-0.98534,1e-05,2.37085]
[1776350003920,48.32,73884.73,0.0,-0.98539,1e-05,2.36454]
[1776350004694,48.32,73884.73,0.0,-0.98539,1e-05,2.36454]
[1776350004795,48.32,73878.41,0.0,-0.98546,1e-05,2.35381]
[1776350009059,48.32,73881.86,0.0,-0.98542,1e-05,2.35975]
[1776350010077,48.32,73889.27,0.0,-0.98533,1e-05,2.37231]
[1776350011748,48.32,73889.27,0.0,-0.98533,1e-05,2.37231]
[1776350011936,48.32,73889.27,0.0,-0.98533,1e-05,2.37231]
[1776350011967,48.32,73889.87,0.0,-0.98534,1e-05,2.37151]
[1776350012760,48.32,73889.87,0.0,-0.98534,1e-05,2.37151]
[1776350012936,48.32,73889.87,0.0,-0.98534,1e-05,2.37151]
[1776350012971,48.32,73890.0,0.0,-0.98534,1e-05,2.37171]
[1776350016622,48.32,73889.7,0.0,-0.98534,1e-05,2.37114]
[1776350016691,48.32,73889.7,0.0,-0.98534,1e-05,2.37114]
[1776350021064,48.32,73890.45,0.0,-0.98533,1e-05,2.37227]
[1776350021187,48.32,73890.45,0.0,-0.98533,1e-05,2.37227]
[1776350021354,48.32,73890.45,0.0,-0.98533,1e-05,2.37227]
[1776350021436,48.32,73890.45,0.0,-0.98533,1e-05,2.37227]
[1776350021454,48.32,73890.75,0.0,-0.98533,1e-05,2.37275]
[1776350025103,48.32,73893.45,0.0,-0.9853,1e-05,2.37727]
[1776350025190,48.32,73893.45,0.0,-0.9853,1e-05,2.37727]
[1776350026188,48.32,73906.29,0.0,-0.98514,1e-05,2.39923]
[1776350027195,48.31,73909.07,0.0,-0.98511,1e-05,2.40328]
[1776350029209,48.31,73917.22,0.0,-0.98503,1e-05,2.41572]
[1776350031224,48.3,73919.55,0.0,-0.98501,1e-05,2.41774]
[1776350033238,48.3,73911.67,0.0,-0.98511,1e-05,2.40392]
[1776350034245,48.3,73907.45,0.0,-0.98516,1e-05,2.39657]
[1776350036263,48.3,73903.34,0.0,-0.98521,1e-05,2.38939]
[1776350037269,48.3,73907.29,0.0,-0.98516,1e-05,2.39614]
[1776350038276,48.3,73911.19,0.0,-0.98512,1e-05,2.4028]
[1776350040038,48.3,73911.19,0.0,-0.98512,1e-05,2.4028]
[1776350040189,48.3,73913.8,0.0,-0.98509,1e-05,2.40717]
[1776350041569,48.3,73915.78,0.0,-0.98506,1e-05,2.41059]
[1776350041689,48.3,73915.78,0.0,-0.98506,1e-05,2.41059]
[1776350041790,48.3,73917.59,0.0,-0.98504,1e-05,2.41356]
[1776350046860,48.3,73917.09,0.0,-0.98505,1e-05,2.41246]
[1776350046935,48.3,73917.09,0.0,-0.98505,1e-05,2.41246]
[1776350048347,48.29,73923.45,0.0,-0.98497,1e-05,2.42324]
[1776350049763,48.29,73923.45,0.0,-0.98497,1e-05,2.42324]
[1776350049888,48.29,73923.45,0.0,-0.98497,1e-05,2.42324]
[1776350049943,48.29,73923.45,0.0,-0.98497,1e-05,2.42324]
[1776350049983,48.29,73926.87,0.0,-0.98493,1e-05,2.42897]
[1776350050848,48.29,73926.87,0.0,-0.98493,1e-05,2.42897]
[1776350050873,48.29,73935.55,0.0,-0.98483,1e-05,2.44411]
[1776350052377,48.29,73933.66,0.0,-0.98485,1e-05,2.44057]
[1776350054224,48.29,73932.01,0.0,-0.98487,1e-05,2.43755]
[1776350054391,48.29,73938.54,0.0,-0.98479,1e-05,2.44883]
[1776350055398,48.29,73945.34,0.0,-0.98471,1e-05,2.46063]
[1776350057414,48.29,73947.61,0.0,-0.98468,1e-05,2.46431]
[1776350059429,48.29,73951.03,0.0,-0.98464,1e-05,2.46999]
[1776350062567,48.28,73954.57,0.0,-0.9846,1e-05,2.4755]
[1776350065243,48.28,73956.14,0.0,-0.98458,1e-05,2.47808]
[1776350065441,48.28,73956.14,0.0,-0.98458,1e-05,2.47808]
[1776350066481,48.28,73961.39,0.0,-0.98452,1e-05,2.48696]
[1776350069295,48.28,73961.38,0.0,-0.98452,1e-05,2.48651]
[1776350069435,48.28,73961.38,0.0,-0.98452,1e-05,2.48651]
[1776350069502,48.28,73960.35,0.0,-0.98454,1e-05,2.48446]
[1776350070355,48.28,73960.35,0.0,-0.98454,1e-05,2.48446]
[1776350070436,48.28,73960.35,0.0,-0.98454,1e-05,2.48446]
[1776350073719,48.28,73956.76,0.0,-0.9846,1e-05,2.47566]
[1776350073936,48.28,73956.76,0.0,-0.9846,1e-05,2.47566]
[1776350074037,48.28,73961.87,0.0,-0.98454,1e-05,2.48429]
[1776350074835,48.28,73961.87,0.0,-0.98454,1e-05,2.48429]
[1776350074935,48.28,73961.87,0.0,-0.98454,1e-05,2.48429]
[1776350074936,48.27,73963.28,0.0,-0.98452,1e-05,2.48658]
[1776350078850,48.27,73966.03,0.0,-0.98449,1e-05,2.49102]
[1776350078936,48.27,73966.03,0.0,-0.98449,1e-05,2.49102]
[1776350080590,48.27,73976.23,0.0,-0.98437,1e-05,2.50851]
[1776350082605,48.27,73972.53,0.0,-0.98442,1e-05,2.50143]
[1776350085834,48.27,73971.26,0.0,-0.98444,1e-05,2.49868]
[1776350085936,48.27,73971.26,0.0,-0.98444,1e-05,2.49868]
[1776350087082,48.26,73970.81,0.0,-0.98445,1e-05,2.4974]
[1776350087191,48.26,73970.79,0.0,-0.98445,1e-05,2.49713]
[1776350087645,48.26,73968.95,0.0,-0.98447,1e-05,2.49363]
[1776350089500,48.26,73967.1,0.0,-0.9845,1e-05,2.49012]
[1776350089689,48.26,73967.1,0.0,-0.9845,1e-05,2.49012]
[1776350090667,48.26,73946.13,0.0,-0.98476,1e-05,2.4529]
[1776350091672,48.26,73941.0,0.0,-0.98483,1e-05,2.44369]
[1776350092679,48.26,73935.77,0.0,-0.98489,1e-05,2.43427]
[1776350094693,48.25,73934.17,0.0,-0.98492,1e-05,2.43023]
[1776350095700,48.25,73926.08,0.0,-0.98503,1e-05,2.41505]
[1776350096707,48.25,73924.54,0.0,-0.98505,1e-05,2.4123]
[1776350099728,48.25,73921.4,0.0,-0.98509,1e-05,2.40663]
[1776350100735,48.25,73918.22,0.0,-0.98513,1e-05,2.40107]
[1776350103756,48.25,73922.63,0.0,-0.98508,1e-05,2.40855]
[1776350104762,48.25,73926.87,0.0,-0.98503,1e-05,2.41583]
[1776350105770,48.25,73922.38,0.0,-0.98508,1e-05,2.40797]
[1776350106810,48.25,73906.12,0.0,-0.98528,1e-05,2.37997]
[1776350107803,48.25,73897.58,0.0,-0.98538,1e-05,2.36529]
[1776350108812,48.25,73893.25,0.0,-0.98543,1e-05,2.35792]
[1776350113845,48.25,73887.12,0.0,-0.98551,1e-05,2.3476]
[1776350116866,48.25,73879.61,0.0,-0.9856,1e-05,2.335]
[1776350117873,48.25,73884.54,0.0,-0.98554,1e-05,2.34339]
[1776350120899,48.25,73880.58,0.0,-0.98558,1e-05,2.33682]
[1776350121828,48.25,73880.58,0.0,-0.98558,1e-05,2.33682]
[1776350121935,48.25,73880.58,0.0,-0.98558,1e-05,2.33682]
[1776350122922,48.25,73874.73,0.0,-0.98565,1e-05,2.32705]
[1776350124936,48.25,73871.19,0.0,-0.98569,1e-05,2.32122]
[1776350125943,48.25,73875.69,0.0,-0.98564,1e-05,2.32887]
[1776350127990,48.25,73877.54,0.0,-0.98562,1e-05,2.33205]
[1776350128192,48.25,73882.5,0.0,-0.98556,1e-05,2.34048]
[1776350129971,48.25,73898.61,0.0,-0.98536,1e-05,2.36794]
[1776350130978,48.25,73898.98,0.0,-0.98536,1e-05,2.36856]
[1776350131985,48.25,73902.38,0.0,-0.98533,1e-05,2.3726]
[1776350133000,48.25,73902.38,0.0,-0.98533,1e-05,2.3726]
[1776350133205,48.25,73902.1,0.0,-0.98533,1e-05,2.37211]
[1776350133999,48.25,73890.17,0.0,-0.98548,1e-05,2.35177]
[1776350135007,48.25,73885.33,0.0,-0.98553,1e-05,2.34358]
[1776350135471,48.25,73885.33,0.0,-0.98553,1e-05,2.34358]
[1776350135690,48.25,73885.33,0.0,-0.98553,1e-05,2.34358]
[1776350136380,48.25,73884.29,0.0,-0.98555,1e-05,2.34185]
[1776350136436,48.25,73884.29,0.0,-0.98555,1e-05,2.34185]
[1776350137023,48.25,73884.19,0.0,-0.98555,1e-05,2.34172]
[1776350139037,48.25,73887.67,0.0,-0.9855,1e-05,2.34769]
[1776350139824,48.25,73887.67,0.0,-0.9855,1e-05,2.34769]
[1776350139936,48.25,73887.67,0.0,-0.9855,1e-05,2.34769]
[1776350142058,48.25,73896.31,0.0,-0.9854,1e-05,2.36245]
[1776350142579,48.25,73896.31,0.0,-0.9854,1e-05,2.36245]
[1776350142697,48.25,73896.31,0.0,-0.9854,1e-05,2.36245]
[1776350142907,48.25,73896.31,0.0,-0.9854,1e-05,2.36245]
[1776350142944,48.25,73896.31,0.0,-0.9854,1e-05,2.36245]
[1776350143065,48.25,73896.28,0.0,-0.9854,1e-05,2.3624]
[1776350148100,48.25,73900.99,0.0,-0.98534,1e-05,2.37042]
[1776350148952,48.25,73900.99,0.0,-0.98534,1e-05,2.37042]
[1776350149192,48.25,73900.99,0.0,-0.98534,1e-05,2.37042]
[1776350150114,48.25,73904.63,0.0,-0.9853,1e-05,2.37662]
[1776350151928,48.25,73906.71,0.0,-0.98528,1e-05,2.38016]
[1776350151939,48.25,73906.71,0.0,-0.98528,1e-05,2.38016]
[1776350152248,48.25,73906.92,0.0,-0.98527,1e-05,2.38049]
[1776350152442,48.25,73906.92,0.0,-0.98527,1e-05,2.38049]
[1776350153136,48.25,73901.17,0.0,-0.98534,1e-05,2.37061]
[1776350154142,48.25,73895.43,0.0,-0.98541,1e-05,2.36081]
[1776350154739,48.25,73895.43,0.0,-0.98541,1e-05,2.36081]
[1776350154942,48.25,73895.43,0.0,-0.98541,1e-05,2.36081]
[1776350160184,48.25,73895.28,0.0,-0.98541,1e-05,2.36058]
[1776350161191,48.25,73901.9,0.0,-0.98533,1e-05,2.37188]
[1776350162198,48.25,73901.5,0.0,-0.98534,1e-05,2.37118]
[1776350162389,48.25,73901.5,0.0,-0.98534,1e-05,2.37118]
[1776350162436,48.25,73901.5,0.0,-0.98534,1e-05,2.37118]
[1776350163436,48.25,73901.66,0.0,-0.98534,1e-05,2.37144]
[1776350163689,48.25,73901.66,0.0,-0.98534,1e-05,2.37144]
[1776350164213,48.25,73901.85,0.0,-0.98533,1e-05,2.37175]
[1776350169248,48.25,73900.95,0.0,-0.98535,1e-05,2.37013]
[1776350170883,48.25,73900.95,0.0,-0.98535,1e-05,2.37013]
[1776350170935,48.25,73900.95,0.0,-0.98535,1e-05,2.37013]
[1776350173522,48.25,73903.64,0.0,-0.98531,1e-05,2.37469]
[1776350173690,48.25,73903.64,0.0,-0.98531,1e-05,2.37469]
[1776350173750,48.25,73903.64,0.0,-0.98531,1e-05,2.37469]
[1776350173936,48.25,73903.64,0.0,-0.98531,1e-05,2.37469]
[1776350174018,48.25,73906.58,0.0,-0.98528,1e-05,2.37968]
[1776350178758,48.25,73903.98,0.0,-0.98531,1e-05,2.37515]
[1776350178936,48.25,73903.98,0.0,-0.98531,1e-05,2.37515]
[1776350181352,48.25,73899.63,0.0,-0.98536,1e-05,2.36769]
[1776350181455,48.25,73918.99,0.0,-0.98513,1e-05,2.40092]
[1776350182350,48.25,73926.56,0.0,-0.98504,1e-05,2.41396]
[1776350183357,48.25,73927.85,0.0,-0.98502,1e-05,2.41611]
[1776350184716,48.25,73927.85,0.0,-0.98502,1e-05,2.41611]
[1776350186378,48.25,73932.08,0.0,-0.98497,1e-05,2.4232]
[1776350187385,48.25,73940.78,0.0,-0.98486,1e-05,2.43827]
[1776350188394,48.25,73949.59,0.0,-0.98476,1e-05,2.45357]
[1776350189399,48.25,73956.48,0.0,-0.98467,1e-05,2.46554]
[1776350190406,48.24,73958.77,0.0,-0.98464,1e-05,2.4694]
[1776350195442,48.24,73947.78,0.0,-0.9848,1e-05,2.44743]
[1776350196449,48.24,73946.47,0.0,-0.98481,1e-05,2.445]
[1776350198557,48.24,73944.8,0.0,-0.98484,1e-05,2.44194]
[1776350198687,48.24,73944.8,0.0,-0.98484,1e-05,2.44194]
[1776350199006,48.24,73944.8,0.0,-0.98484,1e-05,2.44194]
[1776350199188,48.24,73944.8,0.0,-0.98484,1e-05,2.44194]
[1776350199038,48.24,73944.39,0.0,-0.98484,1e-05,2.44097]
[1776350200479,48.24,73940.06,0.0,-0.9849,1e-05,2.43328]
[1776350201486,48.24,73934.9,0.0,-0.98496,1e-05,2.42418]
[1776350202493,48.24,73940.29,0.0,-0.9849,1e-05,2.43348]
[1776350203327,48.24,73940.29,0.0,-0.9849,1e-05,2.43348]
[1776350203436,48.24,73940.29,0.0,-0.9849,1e-05,2.43348]
[1776350204507,48.24,73938.49,0.0,-0.98492,1e-05,2.43011]
[1776350205956,48.24,73938.49,0.0,-0.98492,1e-05,2.43011]
[1776350206064,48.24,73938.49,0.0,-0.98492,1e-05,2.43011]
[1776350206203,48.24,73938.49,0.0,-0.98492,1e-05,2.43011]
[1776350206108,48.24,73934.76,0.0,-0.98497,1e-05,2.42341]
[1776350209542,48.23,73931.56,0.0,-0.98501,1e-05,2.41758]
[1776350212564,48.23,73926.54,0.0,-0.98507,1e-05,2.40864]
[1776350213574,48.23,73912.53,0.0,-0.98524,1e-05,2.38442]
[1776350214578,48.23,73915.2,0.0,-0.98521,1e-05,2.38899]
[1776350215585,48.23,73923.32,0.0,-0.98511,1e-05,2.40295]
[1776350216592,48.23,73923.97,0.0,-0.98511,1e-05,2.40402]
[1776350218214,48.23,73923.97,0.0,-0.98511,1e-05,2.40402]
[1776350218453,48.23,73924.77,0.0,-0.9851,1e-05,2.40529]
[1776350219306,48.23,73924.77,0.0,-0.9851,1e-05,2.40529]
[1776350219435,48.23,73927.22,0.0,-0.98507,1e-05,2.40953]
[1776350219613,48.23,73932.27,0.0,-0.985,1e-05,2.41822]
[1776350221626,48.23,73944.51,0.0,-0.98485,1e-05,2.43937]
[1776350222644,48.23,73941.03,0.0,-0.9849,1e-05,2.43318]
[1776350223645,48.23,73932.41,0.0,-0.98501,1e-05,2.41806]
[1776350225661,48.23,73936.95,0.0,-0.98495,1e-05,2.42576]
[1776350226668,48.23,73945.17,0.0,-0.98485,1e-05,2.44002]
[1776350228682,48.23,73946.88,0.0,-0.98483,1e-05,2.44279]
[1776350230012,48.23,73946.88,0.0,-0.98483,1e-05,2.44279]
[1776350230206,48.23,73946.88,0.0,-0.98483,1e-05,2.44279]
[1776350232710,48.23,73940.29,0.0,-0.98492,1e-05,2.43077]
[1776350234724,48.23,73943.3,0.0,-0.98488,1e-05,2.43579]
[1776350235730,48.23,73943.3,0.0,-0.98488,1e-05,2.43579]
[1776350235938,48.23,73943.3,0.0,-0.98488,1e-05,2.43579]
[1776350236456,48.22,73945.23,0.0,-0.98486,1e-05,2.43895]
[1776350236690,48.22,73945.23,0.0,-0.98486,1e-05,2.43895]
[1776350236738,48.22,73946.06,0.0,-0.98485,1e-05,2.4404]
[1776350239759,48.22,73950.89,0.0,-0.98479,1e-05,2.44849]
[1776350240842,48.22,73950.89,0.0,-0.98479,1e-05,2.44849]
[1776350240935,48.22,73950.89,0.0,-0.98479,1e-05,2.44849]
[1776350242784,48.22,73969.0,0.0,-0.98457,1e-05,2.47999]
[1776350243791,48.22,73961.21,0.0,-0.98467,1e-05,2.46607]
[1776350244799,48.22,73953.61,0.0,-0.98476,1e-05,2.4525]
[1776350245806,48.22,73957.55,0.0,-0.98471,1e-05,2.45926]
[1776350246813,48.22,73960.32,0.0,-0.98468,1e-05,2.46399]
[1776350247820,48.22,73966.12,0.0,-0.98461,1e-05,2.47407]
[1776350249944,48.22,73965.11,0.0,-0.98462,1e-05,2.47211]
[1776350250192,48.22,73965.11,0.0,-0.98462,1e-05,2.47211]
[1776350250293,48.22,73969.05,0.0,-0.98458,1e-05,2.47872]
[1776350250841,48.22,73972.85,0.0,-0.98453,1e-05,2.48545]
[1776350251848,48.21,73975.14,0.0,-0.98451,1e-05,2.4875]
[1776350252855,48.21,73979.5,0.0,-0.98446,1e-05,2.49504]
[1776350253772,48.21,73979.5,0.0,-0.98446,1e-05,2.49504]
[1776350253939,48.21,73979.5,0.0,-0.98446,1e-05,2.49504]
[1776350253957,48.21,73979.23,0.0,-0.98446,1e-05,2.49413]
[1776350254869,48.21,73975.56,0.0,-0.98451,1e-05,2.48761]
[1776350256375,48.21,73975.27,0.0,-0.98452,1e-05,2.48666]
[1776350256435,48.21,73975.27,0.0,-0.98452,1e-05,2.48666]
[1776350256882,48.21,73972.19,0.0,-0.98456,1e-05,2.48098]
[1776350259099,48.21,73972.35,0.0,-0.98456,1e-05,2.48107]
[1776350259192,48.21,73972.35,0.0,-0.98456,1e-05,2.48107]
[1776350259261,48.21,73967.6,0.0,-0.98462,1e-05,2.47246]
[1776350260912,48.21,73964.39,0.0,-0.98466,1e-05,2.46642]
[1776350263934,48.2,73959.36,0.0,-0.98473,1e-05,2.4572]
[1776350264940,48.2,73952.89,0.0,-0.98481,1e-05,2.4455]
[1776350266954,48.2,73944.36,0.0,-0.98492,1e-05,2.4303]
[1776350268113,48.2,73944.36,0.0,-0.98492,1e-05,2.4303]
[1776350268194,48.2,73944.36,0.0,-0.98492,1e-05,2.4303]
[1776350268587,48.2,73944.37,0.0,-0.98492,1e-05,2.4302]
[1776350268692,48.2,73944.37,0.0,-0.98492,1e-05,2.4302]
[1776350268967,48.2,73943.77,0.0,-0.98493,1e-05,2.42904]
[1776350273876,48.2,73944.13,0.0,-0.98493,1e-05,2.4292]
[1776350273940,48.2,73944.13,0.0,-0.98493,1e-05,2.4292]
[1776350279040,48.2,73944.4,0.0,-0.98493,1e-05,2.42896]
[1776350282061,48.2,73953.76,0.0,-0.98481,1e-05,2.44497]
[1776350282389,48.2,73953.76,0.0,-0.98481,1e-05,2.44497]
[1776350282435,48.2,73953.76,0.0,-0.98481,1e-05,2.44497]
[1776350283128,48.2,73953.76,0.0,-0.98481,1e-05,2.44497]
[1776350283189,48.2,73953.76,0.0,-0.98481,1e-05,2.44497]
[1776350283229,48.19,73956.7,0.0,-0.98478,1e-05,2.44998]
[1776350285082,48.19,73953.51,0.0,-0.98482,1e-05,2.44408]
[1776350286233,48.19,73953.51,0.0,-0.98482,1e-05,2.44408]
[1776350286442,48.19,73952.56,0.0,-0.98483,1e-05,2.44228]
[1776350293137,48.19,73955.43,0.0,-0.98481,1e-05,2.4463]
[1776350294849,48.19,73955.63,0.0,-0.9848,1e-05,2.4465]
[1776350294936,48.19,73955.63,0.0,-0.9848,1e-05,2.4465]
[1776350295202,48.19,73955.63,0.0,-0.9848,1e-05,2.4465]
[1776350295246,48.19,73955.78,0.0,-0.9848,1e-05,2.44662]
[1776350295436,48.19,73955.78,0.0,-0.9848,1e-05,2.44662]
[1776350300149,48.18,73955.35,0.0,-0.98481,1e-05,2.44528]
[1776350300189,48.18,73955.35,0.0,-0.98481,1e-05,2.44528]
[1776350300290,48.18,73958.76,0.0,-0.98477,1e-05,2.45112]
[1776350305129,48.18,73958.83,0.0,-0.98477,1e-05,2.45061]
[1776350305187,48.18,73958.83,0.0,-0.98477,1e-05,2.45061]
[1776350305933,48.18,73956.33,0.0,-0.98481,1e-05,2.44607]
[1776350306201,48.18,73956.33,0.0,-0.98481,1e-05,2.44607]
[1776350306231,48.18,73957.73,0.0,-0.98479,1e-05,2.44838]
[1776350310555,48.18,73957.74,0.0,-0.98479,1e-05,2.44782]
[1776350310687,48.18,73957.74,0.0,-0.98479,1e-05,2.44782]
[1776350312744,48.18,73958.42,0.0,-0.9848,1e-05,2.44692]
[1776350312940,48.18,73958.42,0.0,-0.9848,1e-05,2.44692]
[1776350313278,48.18,73950.02,0.0,-0.9849,1e-05,2.43208]
[1776350313992,48.18,73950.02,0.0,-0.9849,1e-05,2.43208]
[1776350314194,48.18,73950.02,0.0,-0.9849,1e-05,2.43208]
[1776350314286,48.18,73939.72,0.0,-0.98503,1e-05,2.41403]
[1776350315292,48.18,73940.88,0.0,-0.98502,1e-05,2.41595]
[1776350317307,48.17,73930.51,0.0,-0.98515,1e-05,2.39781]
[1776350318314,48.17,73926.04,0.0,-0.9852,1e-05,2.39004]
[1776350321335,48.17,73924.31,0.0,-0.98522,1e-05,2.38694]
[1776350322515,48.17,73922.53,0.0,-0.98525,1e-05,2.38384]
[1776350322686,48.17,73922.53,0.0,-0.98525,1e-05,2.38384]
[1776350323249,48.17,73922.53,0.0,-0.98525,1e-05,2.38384]
[1776350323349,48.17,73922.74,0.0,-0.98524,1e-05,2.38417]
[1776350323435,48.17,73922.74,0.0,-0.98524,1e-05,2.38417]
[1776350324355,48.17,73928.63,0.0,-0.98517,1e-05,2.39429]
[1776350325868,48.17,73930.18,0.0,-0.98515,1e-05,2.39692]
[1776350325940,48.17,73930.18,0.0,-0.98515,1e-05,2.39692]
[1776350326370,48.17,73935.68,0.0,-0.98509,1e-05,2.40639]
[1776350328330,48.17,73935.02,0.0,-0.9851,1e-05,2.40518]
[1776350328437,48.17,73930.33,0.0,-0.98515,1e-05,2.39701]
[1776350329033,48.17,73930.33,0.0,-0.98515,1e-05,2.39701]
[1776350329190,48.17,73930.33,0.0,-0.98515,1e-05,2.39701]
[1776350329396,48.17,73925.9,0.0,-0.98521,1e-05,2.38933]
[1776350331886,48.17,73926.76,0.0,-0.9852,1e-05,2.39074]
[1776350331936,48.17,73926.76,0.0,-0.9852,1e-05,2.39074]
[1776350336446,48.17,73911.05,0.0,-0.98539,1e-05,2.36361]
[1776350337736,48.17,73911.05,0.0,-0.98539,1e-05,2.36361]
[1776350337936,48.17,73911.05,0.0,-0.98539,1e-05,2.36361]
[1776350337958,48.17,73910.57,0.0,-0.98539,1e-05,2.36282]
[1776350340474,48.17,73901.56,0.0,-0.9855,1e-05,2.3475]
[1776350341481,48.17,73896.56,0.0,-0.98556,1e-05,2.33906]
[1776350342488,48.17,73893.14,0.0,-0.9856,1e-05,2.33333]
[1776350343607,48.17,73893.14,0.0,-0.9856,1e-05,2.33333]
[1776350343692,48.17,73893.14,0.0,-0.9856,1e-05,2.33333]
[1776350347319,48.17,73891.29,0.0,-0.98562,1e-05,2.33039]
[1776350347435,48.17,73891.29,0.0,-0.98562,1e-05,2.33039]
[1776350347371,48.17,73889.93,0.0,-0.98564,1e-05,2.32822]
[1776350350805,48.17,73889.61,0.0,-0.98565,1e-05,2.32675]
[1776350350936,48.17,73889.61,0.0,-0.98565,1e-05,2.32675]
[1776350352558,48.16,73893.47,0.0,-0.98561,1e-05,2.33186]
[1776350353782,48.16,73893.47,0.0,-0.98561,1e-05,2.33186]
[1776350353940,48.16,73893.47,0.0,-0.98561,1e-05,2.33186]
[1776350353989,48.16,73899.74,0.0,-0.98554,1e-05,2.3415]
[1776350354914,48.16,73899.74,0.0,-0.98554,1e-05,2.3415]
[1776350354945,48.16,73899.74,0.0,-0.98554,1e-05,2.3415]
[1776350354963,48.16,73896.26,0.0,-0.98559,1e-05,2.3356]
[1776350359607,48.15,73907.16,0.0,-0.98547,1e-05,2.35165]
[1776350360614,48.15,73908.36,0.0,-0.98546,1e-05,2.35317]
[1776350362134,48.15,73908.36,0.0,-0.98546,1e-05,2.35317]
[1776350362188,48.15,73908.36,0.0,-0.98546,1e-05,2.35317]
[1776350362289,48.14,73915.02,0.0,-0.98539,1e-05,2.36347]
[1776350363635,48.14,73920.38,0.0,-0.98533,1e-05,2.37211]
[1776350366105,48.14,73922.29,0.0,-0.98531,1e-05,2.37483]
[1776350366191,48.14,73922.29,0.0,-0.98531,1e-05,2.37483]
[1776350366221,48.13,73921.84,0.0,-0.98532,1e-05,2.37294]
[1776350370304,48.13,73921.42,0.0,-0.98534,1e-05,2.37111]
[1776350370439,48.13,73921.42,0.0,-0.98534,1e-05,2.37111]
[1776350373208,48.12,73920.93,0.0,-0.98537,1e-05,2.36685]
[1776350373469,48.12,73920.93,0.0,-0.98537,1e-05,2.36685]
[1776350373698,48.12,73919.67,0.0,-0.98539,1e-05,2.36361]
[1776350373705,48.12,73916.33,0.0,-0.98543,1e-05,2.35791]
[1776350374712,48.11,73910.46,0.0,-0.9855,1e-05,2.34738]
[1776350376947,48.11,73908.02,0.0,-0.98554,1e-05,2.34273]
[1776350377189,48.11,73908.02,0.0,-0.98554,1e-05,2.34273]
[1776350380754,48.1,73902.35,0.0,-0.98562,1e-05,2.33071]
[1776350382769,48.1,73907.87,0.0,-0.98556,1e-05,2.33911]
[1776350383601,48.1,73907.87,0.0,-0.98556,1e-05,2.33911]
[1776350383695,48.1,73907.87,0.0,-0.98556,1e-05,2.33911]
[1776350383776,48.1,73912.95,0.0,-0.9855,1e-05,2.34725]
[1776350388938,48.09,73914.22,0.0,-0.9855,1e-05,2.34742]
[1776350390828,48.08,73907.96,0.0,-0.98559,1e-05,2.33531]
[1776350391925,48.08,73907.96,0.0,-0.98559,1e-05,2.33531]
[1776350391935,48.08,73907.96,0.0,-0.98559,1e-05,2.33531]
[1776350392156,48.08,73907.96,0.0,-0.98559,1e-05,2.33531]
[1776350392197,48.08,73907.96,0.0,-0.98559,1e-05,2.33531]
[1776350392204,48.08,73904.54,0.0,-0.98564,1e-05,2.32857]
[1776350394856,48.07,73900.15,0.0,-0.98569,1e-05,2.32025]
[1776350399876,48.07,73897.75,0.0,-0.98574,1e-05,2.31444]
[1776350399939,48.07,73897.75,0.0,-0.98574,1e-05,2.31444]
[1776350400059,48.07,73897.75,0.0,-0.98574,1e-05,2.31444]
[1776350400193,48.07,73897.75,0.0,-0.98574,1e-05,2.31444]
[1776350400276,48.06,73897.69,0.0,-0.98574,1e-05,2.31348]
[1776350400907,48.06,73893.71,0.0,-0.98579,1e-05,2.30678]
[1776350402947,48.06,73891.64,0.0,-0.98582,1e-05,2.30288]
[1776350402997,48.06,73891.64,0.0,-0.98582,1e-05,2.30288]
[1776350403195,48.06,73891.64,0.0,-0.98582,1e-05,2.30288]
[1776350403234,48.06,73889.82,0.0,-0.98584,1e-05,2.29901]
[1776350407318,48.05,73891.15,0.0,-0.98583,1e-05,2.30042]
[1776350407444,48.05,73891.15,0.0,-0.98583,1e-05,2.30042]
[1776350407466,48.05,73891.15,0.0,-0.98583,1e-05,2.30042]
[1776350407515,48.05,73901.86,0.0,-0.98571,1e-05,2.31761]
[1776350407691,48.05,73901.86,0.0,-0.98571,1e-05,2.31761]
[1776350408964,48.05,73905.05,0.0,-0.98568,1e-05,2.32255]
[1776350412399,48.04,73906.26,0.0,-0.98567,1e-05,2.3237]
[1776350412436,48.04,73906.26,0.0,-0.98567,1e-05,2.3237]
[1776350412446,48.04,73900.3,0.0,-0.98575,1e-05,2.31275]
[1776350412569,48.04,73900.3,0.0,-0.98575,1e-05,2.31275]
[1776350412689,48.04,73900.3,0.0,-0.98575,1e-05,2.31275]
[1776350416032,48.04,73901.77,0.0,-0.98574,1e-05,2.31437]
[1776350416193,48.04,73901.77,0.0,-0.98574,1e-05,2.31437]
[1776350416237,48.03,73903.94,0.0,-0.98572,1e-05,2.31716]
[1776350416766,48.03,73903.94,0.0,-0.98572,1e-05,2.31716]
[1776350416935,48.03,73903.94,0.0,-0.98572,1e-05,2.31716]
[1776350418030,48.03,73900.89,0.0,-0.98576,1e-05,2.31159]
[1776350419037,48.03,73897.58,0.0,-0.9858,1e-05,2.30516]
[1776350423828,48.02,73899.8,0.0,-0.98579,1e-05,2.30723]
[1776350423937,48.02,73899.8,0.0,-0.98579,1e-05,2.30723]
[1776350424049,48.02,73899.8,0.0,-0.98579,1e-05,2.30723]
[1776350424188,48.02,73899.8,0.0,-0.98579,1e-05,2.30723]
[1776350424223,48.02,73900.08,0.0,-0.98579,1e-05,2.30728]
[1776350425089,48.02,73907.64,0.0,-0.9857,1e-05,2.32002]
[1776350426086,48.02,73908.01,0.0,-0.9857,1e-05,2.31978]
[1776350431121,48.01,73907.76,0.0,-0.98573,1e-05,2.31542]
[1776350433135,48.0,73902.61,0.0,-0.9858,1e-05,2.30588]
[1776350434252,48.0,73902.61,0.0,-0.9858,1e-05,2.30588]
[1776350434434,48.0,73902.61,0.0,-0.9858,1e-05,2.30588]
[1776350434478,48.0,73902.61,0.0,-0.9858,1e-05,2.30588]
[1776350434516,48.0,73904.86,0.0,-0.98577,1e-05,2.30925]
[1776350434691,48.0,73904.86,0.0,-0.98577,1e-05,2.30925]
[1776350436800,48.0,73902.49,0.0,-0.98581,1e-05,2.30443]
[1776350436941,48.0,73902.49,0.0,-0.98581,1e-05,2.30443]
[1776350437463,48.0,73902.49,0.0,-0.98581,1e-05,2.30443]
[1776350437514,48.0,73896.52,0.0,-0.98588,1e-05,2.294]
[1776350437693,48.0,73896.52,0.0,-0.98588,1e-05,2.294]
[1776350442171,47.99,73895.16,0.0,-0.98591,1e-05,2.29017]
[1776350442204,47.99,73895.16,0.0,-0.98591,1e-05,2.29017]
[1776350442393,47.99,73895.16,0.0,-0.98591,1e-05,2.29017]
[1776350442435,47.99,73895.16,0.0,-0.98591,1e-05,2.29017]
[1776350442493,47.99,73892.67,0.0,-0.98594,1e-05,2.28561]
[1776350445220,47.98,73889.36,0.0,-0.98599,1e-05,2.27896]
[1776350446929,47.98,73888.82,0.0,-0.98599,1e-05,2.27769]
[1776350446941,47.98,73888.82,0.0,-0.98599,1e-05,2.27769]
[1776350447037,47.98,73888.82,0.0,-0.98599,1e-05,2.27769]
[1776350447192,47.98,73888.82,0.0,-0.98599,1e-05,2.27769]
[1776350447234,47.98,73888.26,0.0,-0.986,1e-05,2.27638]
[1776350449248,47.98,73879.06,0.0,-0.98611,1e-05,2.26074]
[1776350450256,47.98,73869.39,0.0,-0.98623,1e-05,2.24441]
[1776350451263,47.97,73858.01,0.0,-0.98636,1e-05,2.22539]
[1776350452270,47.97,73845.87,0.0,-0.9865,1e-05,2.20502]
[1776350453277,47.97,73849.35,0.0,-0.98646,1e-05,2.21044]
[1776350455293,47.97,73858.21,0.0,-0.98637,1e-05,2.22464]
[1776350456300,47.97,73862.53,0.0,-0.98632,1e-05,2.23119]
[1776350459924,47.96,73862.88,0.0,-0.98632,1e-05,2.23089]
[1776350459942,47.96,73862.88,0.0,-0.98632,1e-05,2.23089]
[1776350460212,47.96,73862.88,0.0,-0.98632,1e-05,2.23089]
[1776350460447,47.96,73862.88,0.0,-0.98632,1e-05,2.23089]
[1776350460504,47.96,73863.38,0.0,-0.98632,1e-05,2.23142]
[1776350461335,47.96,73869.06,0.0,-0.98626,1e-05,2.24046]
[1776350462342,47.96,73881.61,0.0,-0.98611,1e-05,2.26087]
[1776350463349,47.96,73878.99,0.0,-0.98615,1e-05,2.25619]
[1776350465363,47.96,73896.22,0.0,-0.98595,1e-05,2.28449]
[1776350466382,47.95,73904.23,0.0,-0.98586,1e-05,2.29717]
[1776350467383,47.95,73908.99,0.0,-0.98581,1e-05,2.30476]
[1776350468390,47.95,73902.15,0.0,-0.98589,1e-05,2.29286]
[1776350469397,47.95,73901.8,0.0,-0.9859,1e-05,2.29187]
[1776350470404,47.95,73904.64,0.0,-0.98587,1e-05,2.29623]
[1776350473422,47.94,73903.6,0.0,-0.98588,1e-05,2.29369]
[1776350473442,47.94,73903.6,0.0,-0.98588,1e-05,2.29369]
[1776350473540,47.94,73903.85,0.0,-0.98588,1e-05,2.29371]
[1776350473648,47.94,73903.85,0.0,-0.98588,1e-05,2.29371]
[1776350473692,47.94,73903.85,0.0,-0.98588,1e-05,2.29371]
[1776350475439,47.94,73899.73,0.0,-0.98594,1e-05,2.28602]
[1776350477792,47.94,73900.45,0.0,-0.98593,1e-05,2.28646]
[1776350477936,47.94,73900.45,0.0,-0.98593,1e-05,2.28646]
[1776350477999,47.94,73900.45,0.0,-0.98593,1e-05,2.28646]
[1776350478191,47.94,73900.45,0.0,-0.98593,1e-05,2.28646]
[1776350478460,47.93,73900.99,0.0,-0.98593,1e-05,2.28698]
[1776350479910,47.93,73900.86,0.0,-0.98594,1e-05,2.28638]
[1776350479939,47.93,73900.86,0.0,-0.98594,1e-05,2.28638]
[1776350480033,47.93,73900.86,0.0,-0.98594,1e-05,2.28638]
[1776350480194,47.93,73900.86,0.0,-0.98594,1e-05,2.28638]
[1776350480474,47.93,73904.31,0.0,-0.9859,1e-05,2.29177]
[1776350481483,47.93,73909.6,0.0,-0.98584,1e-05,2.30025]
[1776350483251,47.93,73907.31,0.0,-0.98587,1e-05,2.296]
[1776350483393,47.93,73907.31,0.0,-0.98587,1e-05,2.296]
[1776350483442,47.93,73907.31,0.0,-0.98587,1e-05,2.296]
[1776350483496,47.93,73906.6,0.0,-0.98588,1e-05,2.29441]
[1776350485510,47.92,73902.27,0.0,-0.98594,1e-05,2.28638]
[1776350487524,47.92,73906.69,0.0,-0.98589,1e-05,2.29302]
[1776350487826,47.92,73906.69,0.0,-0.98589,1e-05,2.29302]
[1776350487937,47.92,73906.69,0.0,-0.98589,1e-05,2.29302]
[1776350487980,47.92,73906.69,0.0,-0.98589,1e-05,2.29302]
[1776350488198,47.92,73906.69,0.0,-0.98589,1e-05,2.29302]
[1776350488531,47.92,73906.46,0.0,-0.98589,1e-05,2.29225]
[1776350491554,47.91,73908.83,0.0,-0.98589,1e-05,2.29333]
[1776350492593,47.91,73908.83,0.0,-0.98589,1e-05,2.29333]
[1776350492687,47.91,73908.14,0.0,-0.9859,1e-05,2.29179]
[1776350493269,47.91,73908.14,0.0,-0.9859,1e-05,2.29179]
[1776350493440,47.91,73908.14,0.0,-0.9859,1e-05,2.29179]
[1776350493568,47.91,73905.61,0.0,-0.98593,1e-05,2.28717]
[1776350496588,47.9,73900.16,0.0,-0.986,1e-05,2.27695]
[1776350496740,47.9,73900.16,0.0,-0.986,1e-05,2.27695]
[1776350496945,47.9,73900.16,0.0,-0.986,1e-05,2.27695]
[1776350499551,47.9,73900.29,0.0,-0.986,1e-05,2.27645]
[1776350499690,47.9,73900.35,0.0,-0.98601,1e-05,2.2762]
[1776350499894,47.9,73900.35,0.0,-0.98601,1e-05,2.2762]
[1776350499936,47.9,73900.35,0.0,-0.98601,1e-05,2.2762]
[1776350500618,47.9,73902.01,0.0,-0.98599,1e-05,2.27861]
[1776350502631,47.89,73898.39,0.0,-0.98604,1e-05,2.27186]
[1776350502728,47.89,73898.39,0.0,-0.98604,1e-05,2.27186]
[1776350502944,47.89,73898.39,0.0,-0.98604,1e-05,2.27186]
[1776350503643,47.89,73893.79,0.0,-0.98609,1e-05,2.26387]
[1776350504645,47.89,73885.57,0.0,-0.98619,1e-05,2.24992]
[1776350505897,47.89,73885.57,0.0,-0.98619,1e-05,2.24992]
[1776350505937,47.89,73885.57,0.0,-0.98619,1e-05,2.24992]
[1776350506037,47.89,73883.92,0.0,-0.98621,1e-05,2.24688]
[1776350506659,47.89,73894.69,0.0,-0.98609,1e-05,2.26441]
[1776350508382,47.89,73894.69,0.0,-0.98609,1e-05,2.26441]
[1776350508436,47.89,73894.69,0.0,-0.98609,1e-05,2.26441]
[1776350508536,47.89,73900.69,0.0,-0.98602,1e-05,2.2737]
[1776350508673,47.89,73903.37,0.0,-0.98599,1e-05,2.27817]
[1776350510175,47.89,73903.37,0.0,-0.98599,1e-05,2.27817]
[1776350510205,47.89,73903.37,0.0,-0.98599,1e-05,2.27817]
[1776350512906,47.88,73901.45,0.0,-0.98602,1e-05,2.2739]
[1776350512941,47.88,73901.45,0.0,-0.98602,1e-05,2.2739]
[1776350512964,47.88,73902.86,0.0,-0.98601,1e-05,2.2759]
[1776350513823,47.88,73902.86,0.0,-0.98601,1e-05,2.2759]
[1776350513940,47.88,73902.86,0.0,-0.98601,1e-05,2.2759]
[1776350514715,47.88,73899.17,0.0,-0.98606,1e-05,2.26904]
[1776350518099,47.87,73899.69,0.0,-0.98606,1e-05,2.26922]
[1776350518191,47.87,73899.69,0.0,-0.98606,1e-05,2.26922]
[1776350518250,47.87,73899.69,0.0,-0.98606,1e-05,2.26922]
[1776350518435,47.87,73899.69,0.0,-0.98606,1e-05,2.26922]
[1776350518464,47.87,73900.09,0.0,-0.98606,1e-05,2.26919]
[1776350521744,47.87,73899.11,0.0,-0.98607,1e-05,2.26687]
[1776350521835,47.87,73899.11,0.0,-0.98607,1e-05,2.26687]
[1776350521938,47.87,73899.11,0.0,-0.98607,1e-05,2.26687]
[1776350521989,47.87,73893.31,0.0,-0.98614,1e-05,2.25691]
[1776350523779,47.86,73890.5,0.0,-0.98618,1e-05,2.25162]
[1776350524669,47.86,73890.5,0.0,-0.98618,1e-05,2.25162]
[1776350524692,47.86,73890.5,0.0,-0.98618,1e-05,2.25162]
[1776350525797,47.86,73867.34,0.0,-0.98645,1e-05,2.21294]
[1776350526803,47.86,73861.49,0.0,-0.98652,1e-05,2.20316]
[1776350528817,47.86,73859.08,0.0,-0.98655,1e-05,2.19881]
[1776350529824,47.86,73874.93,0.0,-0.98637,1e-05,2.22445]
[1776350530838,47.86,73882.03,0.0,-0.98629,1e-05,2.23585]
[1776350531841,47.86,73887.9,0.0,-0.98622,1e-05,2.24524]
[1776350532848,47.85,73890.33,0.0,-0.9862,1e-05,2.24895]
[1776350533869,47.85,73890.33,0.0,-0.9862,1e-05,2.24895]
[1776350533977,47.85,73890.83,0.0,-0.98619,1e-05,2.24947]
[1776350534862,47.85,73888.18,0.0,-0.98623,1e-05,2.24478]
[1776350535744,47.85,73888.18,0.0,-0.98623,1e-05,2.24478]
[1776350535869,47.85,73892.04,0.0,-0.98618,1e-05,2.25086]
[1776350537959,47.85,73893.16,0.0,-0.98617,1e-05,2.2524]
[1776350538243,47.85,73893.16,0.0,-0.98617,1e-05,2.2524]
[1776350538321,47.85,73885.85,0.0,-0.98626,1e-05,2.23972]
[1776350538890,47.85,73882.69,0.0,-0.9863,1e-05,2.23452]
[1776350541457,47.84,73880.7,0.0,-0.98632,1e-05,2.23097]
[1776350541552,47.84,73883.39,0.0,-0.9863,1e-05,2.23483]
[1776350541696,47.84,73883.39,0.0,-0.9863,1e-05,2.23483]
[1776350542948,47.84,73884.74,0.0,-0.98628,1e-05,2.23705]
[1776350543190,47.84,73884.74,0.0,-0.98628,1e-05,2.23705]
[1776350543208,47.84,73892.84,0.0,-0.98619,1e-05,2.25013]
[1776350543926,47.84,73893.29,0.0,-0.98619,1e-05,2.25056]
[1776350546315,47.84,73893.59,0.0,-0.98619,1e-05,2.25074]
[1776350546436,47.84,73893.59,0.0,-0.98619,1e-05,2.25074]
[1776350546947,47.84,73890.49,0.0,-0.98623,1e-05,2.24499]
[1776350550816,47.83,73891.15,0.0,-0.98622,1e-05,2.24518]
[1776350550939,47.83,73891.15,0.0,-0.98622,1e-05,2.24518]
[1776350554611,47.83,73892.32,0.0,-0.98623,1e-05,2.2445]
[1776350554690,47.83,73891.24,0.0,-0.98624,1e-05,2.24212]
[1776350555007,47.83,73889.36,0.0,-0.98627,1e-05,2.23901]
[1776350556237,47.83,73889.36,0.0,-0.98627,1e-05,2.23901]
[1776350556434,47.83,73889.36,0.0,-0.98627,1e-05,2.23901]
[1776350556485,47.82,73886.51,0.0,-0.9863,1e-05,2.23374]
[1776350559315,47.82,73888.28,0.0,-0.98628,1e-05,2.23638]
[1776350559440,47.82,73888.28,0.0,-0.98628,1e-05,2.23638]
[1776350559461,47.82,73888.28,0.0,-0.98628,1e-05,2.23638]
[1776350559529,47.82,73891.99,0.0,-0.98625,1e-05,2.2419]
[1776350565078,47.81,73902.52,0.0,-0.98613,1e-05,2.25783]
[1776350566085,47.81,73913.38,0.0,-0.98601,1e-05,2.27561]
[1776350567092,47.81,73911.78,0.0,-0.98603,1e-05,2.27262]
[1776350568336,47.81,73911.78,0.0,-0.98603,1e-05,2.27262]
[1776350568348,47.81,73911.78,0.0,-0.98603,1e-05,2.27262]
[1776350568470,47.81,73909.11,0.0,-0.98607,1e-05,2.26746]
[1776350569018,47.81,73909.11,0.0,-0.98607,1e-05,2.26746]
[1776350569193,47.81,73909.11,0.0,-0.98607,1e-05,2.26746]
[1776350572423,47.8,73908.39,0.0,-0.98608,1e-05,2.26558]
[1776350572439,47.8,73908.39,0.0,-0.98608,1e-05,2.26558]
[1776350572545,47.8,73908.39,0.0,-0.98608,1e-05,2.26558]
[1776350572691,47.8,73908.39,0.0,-0.98608,1e-05,2.26558]
[1776350572646,47.8,73909.99,0.0,-0.98607,1e-05,2.26757]
[1776350577523,47.8,73910.85,0.0,-0.98606,1e-05,2.26799]
[1776350577695,47.8,73910.85,0.0,-0.98606,1e-05,2.26799]
[1776350581338,47.79,73909.51,0.0,-0.98609,1e-05,2.26442]
[1776350581444,47.79,73909.51,0.0,-0.98609,1e-05,2.26442]
[1776350581659,47.79,73909.51,0.0,-0.98609,1e-05,2.26442]
[1776350581694,47.79,73909.51,0.0,-0.98609,1e-05,2.26442]
[1776350581499,47.79,73903.01,0.0,-0.98617,1e-05,2.25297]
[1776350583284,47.79,73901.89,0.0,-0.98618,1e-05,2.25111]
[1776350583436,47.79,73901.89,0.0,-0.98618,1e-05,2.25111]
[1776350583450,47.79,73908.03,0.0,-0.98612,1e-05,2.26069]
[1776350584674,47.79,73908.03,0.0,-0.98612,1e-05,2.26069]
[1776350584680,47.78,73908.64,0.0,-0.98611,1e-05,2.26139]
[1776350584734,47.78,73908.64,0.0,-0.98611,1e-05,2.26139]
[1776350585244,47.78,73898.11,0.0,-0.98623,1e-05,2.24393]
[1776350586647,47.78,73892.33,0.0,-0.9863,1e-05,2.23379]
[1776350586835,47.78,73892.33,0.0,-0.9863,1e-05,2.23379]
[1776350586941,47.78,73892.33,0.0,-0.9863,1e-05,2.23379]
[1776350588265,47.78,73895.92,0.0,-0.98627,1e-05,2.23917]
[1776350589506,47.78,73895.92,0.0,-0.98627,1e-05,2.23917]
[1776350589688,47.78,73895.92,0.0,-0.98627,1e-05,2.23917]
[1776350589714,47.78,73898.17,0.0,-0.98624,1e-05,2.2426]
[1776350589733,47.78,73898.17,0.0,-0.98624,1e-05,2.2426]
[1776350589938,47.78,73898.17,0.0,-0.98624,1e-05,2.2426]
[1776350591286,47.78,73908.58,0.0,-0.98613,1e-05,2.25928]
[1776350592293,47.77,73916.01,0.0,-0.98604,1e-05,2.27134]
[1776350593105,47.77,73916.01,0.0,-0.98604,1e-05,2.27134]
[1776350593254,47.77,73916.01,0.0,-0.98604,1e-05,2.27134]
[1776350593304,47.77,73923.75,0.0,-0.98595,1e-05,2.28429]
[1776350594310,47.77,73927.02,0.0,-0.98592,1e-05,2.28908]
[1776350595318,47.77,73922.54,0.0,-0.98597,1e-05,2.2812]
[1776350596325,47.77,73919.22,0.0,-0.98601,1e-05,2.2753]
[1776350598338,47.77,73925.65,0.0,-0.98594,1e-05,2.28537]
[1776350599014,47.77,73925.65,0.0,-0.98594,1e-05,2.28537]
[1776350599189,47.77,73925.65,0.0,-0.98594,1e-05,2.28537]
[1776350600353,47.76,73923.2,0.0,-0.98598,1e-05,2.28054]
[1776350602062,47.76,73922.95,0.0,-0.98598,1e-05,2.27977]
[1776350602192,47.76,73922.95,0.0,-0.98598,1e-05,2.27977]
[1776350602944,47.76,73923.02,0.0,-0.98598,1e-05,2.27954]
[1776350602959,47.76,73923.02,0.0,-0.98598,1e-05,2.27954]
[1776350603374,47.76,73923.51,0.0,-0.98598,1e-05,2.28001]
[1776350604381,47.76,73937.51,0.0,-0.98582,1e-05,2.30354]
[1776350605388,47.76,73949.58,0.0,-0.98568,1e-05,2.32363]
[1776350606395,47.75,73958.09,0.0,-0.98558,1e-05,2.3373]
[1776350607402,47.75,73958.41,0.0,-0.98558,1e-05,2.3374]
[1776350612437,47.74,73954.48,0.0,-0.98565,1e-05,2.32671]
[1776350613445,47.74,73952.1,0.0,-0.98568,1e-05,2.32223]
[1776350614396,47.74,73952.1,0.0,-0.98568,1e-05,2.32223]
[1776350614435,47.74,73952.1,0.0,-0.98568,1e-05,2.32223]
[1776350614451,47.74,73954.1,0.0,-0.98566,1e-05,2.32521]
[1776350617472,47.73,73958.99,0.0,-0.98561,1e-05,2.33224]
[1776350618007,47.73,73958.99,0.0,-0.98561,1e-05,2.33224]
[1776350618193,47.73,73958.99,0.0,-0.98561,1e-05,2.33224]
[1776350618478,47.73,73962.47,0.0,-0.98558,1e-05,2.33773]
[1776350619585,47.73,73962.47,0.0,-0.98558,1e-05,2.33773]
[1776350619688,47.73,73962.47,0.0,-0.98558,1e-05,2.33773]
[1776350620493,47.73,73965.64,0.0,-0.98554,1e-05,2.34225]
[1776350621500,47.72,73968.06,0.0,-0.98552,1e-05,2.34593]
[1776350624521,47.72,73971.26,0.0,-0.98549,1e-05,2.35001]
[1776350625528,47.72,73976.52,0.0,-0.98543,1e-05,2.35857]
[1776350627542,47.71,73980.12,0.0,-0.98539,1e-05,2.36378]
[1776350627935,47.71,73980.12,0.0,-0.98539,1e-05,2.36378]
[1776350628202,47.71,73980.12,0.0,-0.98539,1e-05,2.36378]
[1776350628565,47.71,73981.01,0.0,-0.98539,1e-05,2.36482]
[1776350629557,47.71,73984.99,0.0,-0.98534,1e-05,2.37118]
[1776350630564,47.71,73991.26,0.0,-0.98527,1e-05,2.38152]
[1776350631285,47.71,73991.26,0.0,-0.98527,1e-05,2.38152]
[1776350632148,47.7,73991.12,0.0,-0.98527,1e-05,2.38075]
[1776350632204,47.7,73991.12,0.0,-0.98527,1e-05,2.38075]
[1776350641043,47.7,73991.12,0.0,-0.98528,1e-05,2.3798]
[1776350641202,47.7,73991.12,0.0,-0.98528,1e-05,2.3798]
[1776350641641,47.7,73986.87,0.0,-0.98533,1e-05,2.37288]
[1776350643655,47.71,73989.5,0.0,-0.98529,1e-05,2.37832]
[1776350644676,47.71,74000.07,0.0,-0.98516,1e-05,2.39668]
[1776350645670,47.71,74006.14,0.0,-0.98509,1e-05,2.40716]
[1776350647021,47.7,74006.35,0.0,-0.98509,1e-05,2.40695]
[1776350647221,47.7,74006.35,0.0,-0.98509,1e-05,2.40695]
[1776350647724,47.7,74006.35,0.0,-0.98509,1e-05,2.40695]
[1776350647934,47.7,74007.54,0.0,-0.98508,1e-05,2.40845]
[1776350648691,47.7,74007.89,0.0,-0.98507,1e-05,2.40946]
[1776350650708,47.7,74043.41,0.0,-0.98462,1e-05,2.47264]
[1776350651407,47.7,74043.41,0.0,-0.98462,1e-05,2.47264]
[1776350651718,47.71,74049.01,0.0,-0.98454,1e-05,2.48389]
[1776350652725,47.71,74052.06,0.0,-0.9845,1e-05,2.49019]
[1776350653925,47.72,74050.74,0.0,-0.98451,1e-05,2.48864]
[1776350654739,47.72,74045.38,0.0,-0.98457,1e-05,2.47931]
[1776350655746,47.72,74043.3,0.0,-0.9846,1e-05,2.47588]
[1776350656753,47.72,74039.73,0.0,-0.98464,1e-05,2.4698]
[1776350657760,47.72,74037.93,0.0,-0.98466,1e-05,2.46689]
[1776350662796,47.73,74036.0,0.0,-0.98468,1e-05,2.46498]
[1776350663803,47.73,74037.78,0.0,-0.98465,1e-05,2.46846]
[1776350668123,47.73,74037.01,0.0,-0.98465,1e-05,2.46799]
[1776350668193,47.73,74037.01,0.0,-0.98465,1e-05,2.46799]
[1776350669846,47.73,74035.07,0.0,-0.98467,1e-05,2.46543]
[1776350670855,47.74,74032.18,0.0,-0.98471,1e-05,2.4606]
[1776350671862,47.74,74025.65,0.0,-0.9848,1e-05,2.44752]
[1776350672835,47.74,74025.65,0.0,-0.9848,1e-05,2.44752]
[1776350672939,47.74,74025.65,0.0,-0.9848,1e-05,2.44752]
[1776350673885,47.74,74003.86,0.0,-0.98506,1e-05,2.40984]
[1776350674899,47.74,73995.64,0.0,-0.98517,1e-05,2.39492]
[1776350675899,47.74,73989.09,0.0,-0.98525,1e-05,2.383]
[1776350676907,47.73,73987.5,0.0,-0.98528,1e-05,2.37971]
[1776350681469,47.72,73983.24,0.0,-0.98535,1e-05,2.36978]
[1776350682764,47.72,73983.24,0.0,-0.98535,1e-05,2.36978]
[1776350681941,47.72,73977.82,0.0,-0.98541,1e-05,2.36043]
[1776350682948,47.72,73972.39,0.0,-0.98548,1e-05,2.35061]
[1776350683955,47.7,73966.88,0.0,-0.98558,1e-05,2.33657]
[1776350684976,47.7,73963.93,0.0,-0.98562,1e-05,2.33109]
[1776350685979,47.7,73960.28,0.0,-0.98567,1e-05,2.32444]
[1776350686991,47.7,73953.48,0.0,-0.98575,1e-05,2.31248]
[1776350687998,47.69,73949.27,0.0,-0.9858,1e-05,2.30496]
[1776350691033,47.68,73962.99,0.0,-0.98567,1e-05,2.32373]
[1776350692029,47.67,73969.96,0.0,-0.98559,1e-05,2.3352]
[1776350693944,47.67,73970.15,0.0,-0.98559,1e-05,2.33509]
[1776350694786,47.67,73973.95,0.0,-0.98555,1e-05,2.3407]
[1776350695193,47.67,73973.95,0.0,-0.98555,1e-05,2.3407]
[1776350695282,47.67,73978.18,0.0,-0.9855,1e-05,2.34796]
[1776350697067,47.66,73975.74,0.0,-0.98554,1e-05,2.34284]
[1776350698472,47.66,73975.74,0.0,-0.98554,1e-05,2.34284]
[1776350698686,47.66,73975.74,0.0,-0.98554,1e-05,2.34284]
[1776350698787,47.66,73981.49,0.0,-0.98548,1e-05,2.35179]
[1776350701754,47.66,73982.5,0.0,-0.98547,1e-05,2.35306]
[1776350701946,47.66,73981.15,0.0,-0.98549,1e-05,2.35027]
[1776350702102,47.65,73979.49,0.0,-0.98551,1e-05,2.34696]
[1776350703109,47.65,73981.83,0.0,-0.98549,1e-05,2.35052]
[1776350708144,47.64,73974.26,0.0,-0.98559,1e-05,2.33525]
[1776350709151,47.64,73967.19,0.0,-0.98568,1e-05,2.32276]
[1776350710169,47.64,73961.19,0.0,-0.98576,1e-05,2.31215]
[1776350711173,47.64,73956.16,0.0,-0.98582,1e-05,2.30324]
[1776350712777,47.64,73956.16,0.0,-0.98582,1e-05,2.30324]
[1776350713187,47.63,73959.24,0.0,-0.98579,1e-05,2.30771]
[1776350714194,47.63,73965.72,0.0,-0.98571,1e-05,2.31833]
[1776350715207,47.63,73965.72,0.0,-0.98571,1e-05,2.31833]
[1776350715440,47.63,73965.72,0.0,-0.98571,1e-05,2.31833]
[1776350715735,47.63,73965.72,0.0,-0.98571,1e-05,2.31833]
[1776350715769,47.63,73968.82,0.0,-0.98568,1e-05,2.32279]
[1776350715938,47.63,73968.82,0.0,-0.98568,1e-05,2.32279]
[1776350716208,47.63,73973.71,0.0,-0.98562,1e-05,2.33113]
[1776350717290,47.63,73973.71,0.0,-0.98562,1e-05,2.33113]
[1776350717436,47.63,73973.71,0.0,-0.98562,1e-05,2.33113]
[1776350717517,47.63,73976.38,0.0,-0.9856,1e-05,2.33484]
[1776350718222,47.63,73974.55,0.0,-0.98562,1e-05,2.33171]
[1776350719229,47.62,73968.68,0.0,-0.98569,1e-05,2.32127]
[1776350720077,47.62,73968.68,0.0,-0.98569,1e-05,2.32127]
[1776350720200,47.62,73968.68,0.0,-0.98569,1e-05,2.32127]
[1776350720236,47.62,73960.46,0.0,-0.98579,1e-05,2.30688]
[1776350722250,47.62,73964.75,0.0,-0.98575,1e-05,2.31338]
[1776350724414,47.62,73963.99,0.0,-0.98576,1e-05,2.3117]
[1776350724435,47.62,73963.99,0.0,-0.98576,1e-05,2.3117]
[1776350725273,47.61,73961.67,0.0,-0.98579,1e-05,2.30699]
[1776350727942,47.61,73960.48,0.0,-0.98582,1e-05,2.30382]
[1776350728294,47.61,73960.09,0.0,-0.98582,1e-05,2.30316]
[1776350729261,47.61,73960.09,0.0,-0.98582,1e-05,2.30316]
[1776350729436,47.61,73960.09,0.0,-0.98582,1e-05,2.30316]
[1776350730308,47.61,73963.33,0.0,-0.98579,1e-05,2.3079]
[1776350731315,47.6,73965.88,0.0,-0.98577,1e-05,2.31011]
[1776350733300,47.6,73968.13,0.0,-0.98575,1e-05,2.31355]
[1776350733435,47.6,73968.13,0.0,-0.98575,1e-05,2.31355]
[1776350733536,47.6,73966.5,0.0,-0.98577,1e-05,2.31]
[1776350734336,47.6,73972.3,0.0,-0.9857,1e-05,2.31986]
[1776350735343,47.6,73977.96,0.0,-0.98564,1e-05,2.32912]
[1776350736181,47.6,73977.96,0.0,-0.98564,1e-05,2.32912]
[1776350736199,47.6,73977.96,0.0,-0.98564,1e-05,2.32912]
[1776350738364,47.59,73984.16,0.0,-0.98557,1e-05,2.33847]
[1776350739654,47.59,73984.16,0.0,-0.98557,1e-05,2.33847]
[1776350739695,47.59,73984.16,0.0,-0.98557,1e-05,2.33847]
[1776350739703,47.59,73987.52,0.0,-0.98554,1e-05,2.34336]
[1776350740378,47.59,73991.85,0.0,-0.98548,1e-05,2.3508]
[1776350741385,47.59,73999.6,0.0,-0.98539,1e-05,2.36372]
[1776350742392,47.59,74004.41,0.0,-0.98534,1e-05,2.37158]
[1776350743399,47.58,74006.59,0.0,-0.98531,1e-05,2.37487]
[1776350745413,47.58,74014.08,0.0,-0.98523,1e-05,2.38688]
[1776350746442,47.58,74027.49,0.0,-0.98507,1e-05,2.40982]
[1776350747442,47.57,74038.69,0.0,-0.98493,1e-05,2.429]
[1776350748449,47.58,74042.54,0.0,-0.98488,1e-05,2.43659]
[1776350749456,47.58,74030.61,0.0,-0.98503,1e-05,2.41555]
[1776350750468,47.58,74025.03,0.0,-0.9851,1e-05,2.40515]
[1776350750993,47.58,74025.03,0.0,-0.9851,1e-05,2.40515]
[1776350751280,47.58,74025.03,0.0,-0.9851,1e-05,2.40515]
[1776350751475,47.58,74028.01,0.0,-0.98505,1e-05,2.41174]
[1776350754251,47.59,74028.15,0.0,-0.98504,1e-05,2.41389]
[1776350754494,47.59,74034.25,0.0,-0.98496,1e-05,2.42557]
[1776350756442,47.59,74032.93,0.0,-0.98497,1e-05,2.42363]
[1776350756509,47.6,74027.25,0.0,-0.98503,1e-05,2.41456]
[1776350758523,47.6,74036.83,0.0,-0.9849,1e-05,2.43277]
[1776350759530,47.61,74038.78,0.0,-0.98488,1e-05,2.43659]
[1776350760439,47.61,74038.78,0.0,-0.98488,1e-05,2.43659]
[1776350760538,47.61,74041.97,0.0,-0.98483,1e-05,2.4426]
[1776350764565,47.62,74036.06,0.0,-0.98489,1e-05,2.43519]
[1776350765376,47.62,74036.06,0.0,-0.98489,1e-05,2.43519]
[1776350765616,47.62,74036.06,0.0,-0.98489,1e-05,2.43519]
[1776350765703,47.62,74029.92,0.0,-0.98496,1e-05,2.42472]
[1776350768594,47.63,74033.98,0.0,-0.9849,1e-05,2.433]
[1776350769443,47.63,74033.98,0.0,-0.9849,1e-05,2.433]
[1776350769601,47.63,74034.88,0.0,-0.98489,1e-05,2.43495]
[1776350770609,47.63,74028.51,0.0,-0.98497,1e-05,2.42407]
[1776350772625,47.63,74034.12,0.0,-0.98489,1e-05,2.43472]
[1776350773631,47.63,74035.19,0.0,-0.98487,1e-05,2.43697]
[1776350774639,47.63,74029.9,0.0,-0.98494,1e-05,2.42798]
[1776350775657,47.64,74015.64,0.0,-0.98511,1e-05,2.40331]
[1776350776660,47.64,74019.27,0.0,-0.98506,1e-05,2.41007]
[1776350777913,47.64,74019.27,0.0,-0.98506,1e-05,2.41007]
[1776350777941,47.64,74020.64,0.0,-0.98504,1e-05,2.41287]
[1776350779438,47.64,74020.71,0.0,-0.98504,1e-05,2.41338]
[1776350779682,47.64,74022.42,0.0,-0.98502,1e-05,2.41677]
[1776350781696,47.65,74018.59,0.0,-0.98506,1e-05,2.41083]
[1776350781957,47.65,74018.59,0.0,-0.98506,1e-05,2.41083]
[1776350782206,47.65,74018.59,0.0,-0.98506,1e-05,2.41083]
[1776350784309,47.65,74015.45,0.0,-0.98509,1e-05,2.40613]
[1776350784434,47.65,74015.45,0.0,-0.98509,1e-05,2.40613]
[1776350784761,47.65,74015.45,0.0,-0.98509,1e-05,2.40613]
[1776350787738,47.66,74031.19,0.0,-0.98488,1e-05,2.43543]
[1776350788742,47.66,74031.19,0.0,-0.98488,1e-05,2.43543]
[1776350788745,47.66,74029.93,0.0,-0.9849,1e-05,2.43356]
[1776350793780,47.66,74030.19,0.0,-0.98489,1e-05,2.43406]
[1776350794615,47.66,74030.19,0.0,-0.98489,1e-05,2.43406]
[1776350794700,47.66,74030.19,0.0,-0.98489,1e-05,2.43406]
[1776350794787,47.67,74033.63,0.0,-0.98485,1e-05,2.44051]
[1776350795794,47.67,74037.49,0.0,-0.98479,1e-05,2.4477]
[1776350796812,47.67,74037.49,0.0,-0.98479,1e-05,2.4477]
[1776350796941,47.67,74037.49,0.0,-0.98479,1e-05,2.4477]
[1776350796913,47.67,74043.18,0.0,-0.98472,1e-05,2.45815]
[1776350799878,47.67,74041.27,0.0,-0.98474,1e-05,2.45542]
[1776350803623,47.68,74039.82,0.0,-0.98475,1e-05,2.45415]
[1776350803850,47.68,74032.37,0.0,-0.98484,1e-05,2.44128]
[1776350804857,47.68,74028.68,0.0,-0.98488,1e-05,2.43511]
[1776350807690,47.68,74029.41,0.0,-0.98487,1e-05,2.43713]
[1776350808951,47.68,74027.84,0.0,-0.98489,1e-05,2.43472]
[1776350809190,47.69,74025.95,0.0,-0.98491,1e-05,2.43174]
[1776350809892,47.69,74019.71,0.0,-0.98498,1e-05,2.42113]
[1776350810899,47.69,74015.9,0.0,-0.98503,1e-05,2.41482]
[1776350813922,47.69,74021.01,0.0,-0.98495,1e-05,2.42498]
[1776350814929,47.7,74027.76,0.0,-0.98487,1e-05,2.43726]
[1776350815936,47.7,74023.1,0.0,-0.98492,1e-05,2.4294]
[1776350816942,47.7,74016.69,0.0,-0.985,1e-05,2.4185]
[1776350818957,47.7,74013.75,0.0,-0.98503,1e-05,2.41413]
[1776350819082,47.7,74013.75,0.0,-0.98503,1e-05,2.41413]
[1776350819190,47.7,74013.75,0.0,-0.98503,1e-05,2.41413]
[1776350821978,47.71,74010.27,0.0,-0.98507,1e-05,2.40924]
[1776350822361,47.71,74010.27,0.0,-0.98507,1e-05,2.40924]
[1776350822441,47.71,74010.27,0.0,-0.98507,1e-05,2.40924]
[1776350822481,47.71,74010.27,0.0,-0.98507,1e-05,2.40924]
[1776350822692,47.71,74010.27,0.0,-0.98507,1e-05,2.40924]
[1776350822756,47.71,74010.27,0.0,-0.98506,1e-05,2.40965]
[1776350823992,47.71,74014.81,0.0,-0.985,1e-05,2.41802]
[1776350825024,47.71,74018.47,0.0,-0.98496,1e-05,2.42484]
[1776350826006,47.71,74031.96,0.0,-0.98478,1e-05,2.44904]
[1776350827013,47.71,74030.26,0.0,-0.9848,1e-05,2.44637]
[1776350828026,47.72,74025.39,0.0,-0.98486,1e-05,2.43811]
[1776350830508,47.72,74024.81,0.0,-0.98487,1e-05,2.43745]
[1776350830694,47.72,74024.81,0.0,-0.98487,1e-05,2.43745]
[1776350833065,47.72,74028.99,0.0,-0.9848,1e-05,2.44628]
[1776350836087,47.73,74019.99,0.0,-0.98491,1e-05,2.43144]
[1776350837094,47.73,74018.23,0.0,-0.98493,1e-05,2.42872]
[1776350841031,47.73,73997.57,0.0,-0.98517,1e-05,2.39368]
[1776350841124,47.74,73979.72,0.0,-0.98539,1e-05,2.3632]
[1776350842131,47.74,73992.59,0.0,-0.98523,1e-05,2.38649]
[1776350843138,47.74,74001.49,0.0,-0.98511,1e-05,2.40243]
[1776350844063,47.74,74001.49,0.0,-0.98511,1e-05,2.40243]
[1776350844144,47.75,74001.98,0.0,-0.9851,1e-05,2.40425]
[1776350848174,47.76,73995.21,0.0,-0.98516,1e-05,2.39628]
[1776350851201,47.77,73998.35,0.0,-0.98511,1e-05,2.40287]
[1776350852634,47.77,73998.35,0.0,-0.98511,1e-05,2.40287]
[1776350852692,47.77,73998.35,0.0,-0.98511,1e-05,2.40287]
[1776350852987,47.77,73998.35,0.0,-0.98511,1e-05,2.40287]
[1776350853194,47.78,73999.27,0.0,-0.98508,1e-05,2.40639]
[1776350853215,47.78,73998.72,0.0,-0.98509,1e-05,2.40543]
[1776350856235,47.79,74003.03,0.0,-0.98501,1e-05,2.41582]
[1776350859018,47.8,74003.41,0.0,-0.985,1e-05,2.41742]
[1776350859196,47.8,74003.37,0.0,-0.985,1e-05,2.41828]
[1776350863830,47.82,74006.43,0.0,-0.98493,1e-05,2.42735]
[1776350863936,47.82,74006.43,0.0,-0.98493,1e-05,2.42735]
[1776350864036,47.82,74003.24,0.0,-0.98496,1e-05,2.42359]
[1776350865300,47.83,73998.96,0.0,-0.985,1e-05,2.41702]
[1776350866836,47.83,73998.96,0.0,-0.985,1e-05,2.41702]
[1776350866936,47.83,73998.96,0.0,-0.985,1e-05,2.41702]
[1776350866937,47.84,73995.83,0.0,-0.98503,1e-05,2.41341]
[1776350871652,47.85,73995.35,0.0,-0.98502,1e-05,2.41538]
[1776350871703,47.85,73995.35,0.0,-0.98502,1e-05,2.41538]
[1776350877384,47.87,74003.75,0.0,-0.98486,1e-05,2.43663]
[1776350879052,47.88,74003.88,0.0,-0.98486,1e-05,2.43776]
[1776350879194,47.88,74003.88,0.0,-0.98486,1e-05,2.43776]
[1776350879940,47.88,74003.88,0.0,-0.98486,1e-05,2.43776]
[1776350880037,47.88,74006.75,0.0,-0.98481,1e-05,2.44461]
[1776350880201,47.88,74006.75,0.0,-0.98481,1e-05,2.44461]
[1776350883978,47.89,74009.27,0.0,-0.98476,1e-05,2.45083]
[1776350884196,47.9,74010.31,0.0,-0.98474,1e-05,2.45444]
[1776350887455,47.91,74014.82,0.0,-0.98466,1e-05,2.46505]
[1776350889551,47.91,74014.24,0.0,-0.98466,1e-05,2.46489]
[1776350889694,47.91,74014.24,0.0,-0.98466,1e-05,2.46489]
[1776350891752,47.92,74011.36,0.0,-0.98469,1e-05,2.4615]
[1776350891937,47.92,74011.36,0.0,-0.98469,1e-05,2.4615]
[1776350892046,47.93,74013.29,0.0,-0.98465,1e-05,2.46664]
[1776350892856,47.93,74013.29,0.0,-0.98465,1e-05,2.46664]
[1776350892933,47.93,74002.4,0.0,-0.98479,1e-05,2.44737]
[1776350893504,47.93,73996.09,0.0,-0.98486,1e-05,2.43711]
[1776350894510,47.93,73994.09,0.0,-0.98488,1e-05,2.43448]
[1776350896026,47.93,73994.09,0.0,-0.98488,1e-05,2.43448]
[1776350900552,47.96,73995.84,0.0,-0.98482,1e-05,2.44296]
[1776350905962,47.97,73996.04,0.0,-0.98479,1e-05,2.44687]
[1776350906208,47.98,73995.58,0.0,-0.98478,1e-05,2.44783]
[1776350906327,47.98,73995.58,0.0,-0.98478,1e-05,2.44783]
[1776350906437,47.98,73995.58,0.0,-0.98478,1e-05,2.44783]
[1776350906595,47.98,73995.46,0.0,-0.98478,1e-05,2.44761]
[1776350910401,47.99,73998.29,0.0,-0.98472,1e-05,2.45611]
[1776350910436,47.99,73998.29,0.0,-0.98472,1e-05,2.45611]
[1776350915658,48.01,74001.33,0.0,-0.98466,1e-05,2.46485]
[1776350917489,48.02,74001.52,0.0,-0.98465,1e-05,2.46604]
[1776350917646,48.02,74001.52,0.0,-0.98465,1e-05,2.46604]
[1776350917699,48.02,74001.52,0.0,-0.98465,1e-05,2.46604]
[1776350917745,48.02,74002.13,0.0,-0.98463,1e-05,2.46797]
[1776350923715,48.04,74006.71,0.0,-0.98454,1e-05,2.48117]
[1776350926543,48.05,74007.22,0.0,-0.98452,1e-05,2.48373]
[1776350926689,48.05,74007.22,0.0,-0.98452,1e-05,2.48373]
[1776350926980,48.05,74007.22,0.0,-0.98452,1e-05,2.48373]
[1776350927037,48.05,74005.78,0.0,-0.98453,1e-05,2.48199]
[1776350927192,48.05,74005.78,0.0,-0.98453,1e-05,2.48199]
[1776350928750,48.06,74001.03,0.0,-0.98458,1e-05,2.47519]
[1776350930647,48.06,74000.65,0.0,-0.98458,1e-05,2.47536]
[1776350930699,48.06,74000.65,0.0,-0.98458,1e-05,2.47536]
[1776350930764,48.07,73997.45,0.0,-0.98462,1e-05,2.47052]
[1776350933998,48.07,73997.95,0.0,-0.9846,1e-05,2.47309]
[1776350934011,48.08,73997.24,0.0,-0.9846,1e-05,2.47267]
[1776350934189,48.08,73997.24,0.0,-0.9846,1e-05,2.47267]
[1776350934491,48.08,73997.24,0.0,-0.9846,1e-05,2.47267]
[1776350934689,48.08,73997.24,0.0,-0.9846,1e-05,2.47267]
[1776350937793,48.09,74001.36,0.0,-0.98453,1e-05,2.4825]
[1776350937937,48.09,74001.36,0.0,-0.98453,1e-05,2.4825]
[1776350938137,48.09,74002.55,0.0,-0.98451,1e-05,2.48544]
[1776350938193,48.09,74002.55,0.0,-0.98451,1e-05,2.48544]
[1776350938820,48.09,74003.0,0.0,-0.9845,1e-05,2.48706]
[1776350940834,48.1,74006.54,0.0,-0.98444,1e-05,2.49501]
[1776350941671,48.1,74006.54,0.0,-0.98444,1e-05,2.49501]
[1776350941689,48.1,74006.54,0.0,-0.98444,1e-05,2.49501]
[1776350944862,48.11,74011.58,0.0,-0.98435,1e-05,2.50723]
[1776350945966,48.11,74011.58,0.0,-0.98435,1e-05,2.50723]
[1776350946068,48.12,74017.03,0.0,-0.98428,1e-05,2.5178]
[1776350946190,48.12,74017.03,0.0,-0.98428,1e-05,2.5178]
[1776350946199,48.12,74017.03,0.0,-0.98428,1e-05,2.5178]
[1776350946436,48.12,74017.03,0.0,-0.98428,1e-05,2.5178]
[1776350946876,48.12,74017.77,0.0,-0.98426,1e-05,2.5199]
[1776350947883,48.12,74022.49,0.0,-0.98419,1e-05,2.52917]
[1776350949897,48.12,74022.6,0.0,-0.98419,1e-05,2.53012]
[1776350949936,48.12,74022.6,0.0,-0.98419,1e-05,2.53012]
[1776350952922,48.14,74028.75,0.0,-0.98409,1e-05,2.54423]
[1776350953928,48.14,74037.61,0.0,-0.98397,1e-05,2.56105]
[1776350954935,48.14,74042.19,0.0,-0.9839,1e-05,2.5701]
[1776350959970,48.16,74042.16,0.0,-0.98388,1e-05,2.57348]
[1776350962747,48.16,74043.44,0.0,-0.98385,1e-05,2.57719]
[1776350962939,48.16,74043.44,0.0,-0.98385,1e-05,2.57719]
[1776350963704,48.16,74045.14,0.0,-0.98382,1e-05,2.58098]
[1776350963935,48.16,74045.14,0.0,-0.98382,1e-05,2.58098]
[1776350963998,48.17,74045.57,0.0,-0.98381,1e-05,2.58244]
[1776350967020,48.18,74049.28,0.0,-0.98375,1e-05,2.59126]
[1776350968026,48.18,74052.66,0.0,-0.9837,1e-05,2.59812]
[1776350968510,48.18,74052.66,0.0,-0.9837,1e-05,2.59812]
[1776350968692,48.18,74052.66,0.0,-0.9837,1e-05,2.59812]
[1776350969033,48.18,74057.04,0.0,-0.98364,1e-05,2.60683]
[1776350971057,48.19,74066.94,0.0,-0.98351,1e-05,2.62451]
[1776350972058,48.19,74076.95,0.0,-0.98337,1e-05,2.64372]
[1776350973065,48.19,74078.68,0.0,-0.98334,1e-05,2.64752]
[1776350978102,48.2,74083.28,0.0,-0.98326,1e-05,2.65894]
[1776350983137,48.21,74084.04,0.0,-0.98323,1e-05,2.66309]
[1776350984144,48.21,74088.58,0.0,-0.98316,1e-05,2.67214]
[1776350985151,48.22,74097.4,0.0,-0.98304,1e-05,2.68927]
[1776350986158,48.22,74100.69,0.0,-0.98299,1e-05,2.69598]
[1776350987165,48.22,74103.89,0.0,-0.98294,1e-05,2.70252]
[1776350989178,48.22,74096.03,0.0,-0.98304,1e-05,2.68862]
[1776350991193,48.23,74089.27,0.0,-0.98313,1e-05,2.67688]
[1776350992705,48.23,74089.27,0.0,-0.98313,1e-05,2.67688]
[1776350992936,48.23,74089.27,0.0,-0.98313,1e-05,2.67688]
[1776350993027,48.23,74084.11,0.0,-0.98319,1e-05,2.66824]
[1776350993207,48.23,74081.06,0.0,-0.98323,1e-05,2.66252]
[1776350995654,48.23,74080.85,0.0,-0.98323,1e-05,2.66267]
[1776350995699,48.23,74080.85,0.0,-0.98323,1e-05,2.66267]
[1776350995741,48.24,74084.18,0.0,-0.98318,1e-05,2.66997]
[1776350996604,48.24,74084.18,0.0,-0.98318,1e-05,2.66997]
[1776350996688,48.24,74084.18,0.0,-0.98318,1e-05,2.66997]
[1776350996705,48.24,74083.08,0.0,-0.98319,1e-05,2.66791]
[1776350999174,48.24,74082.08,0.0,-0.9832,1e-05,2.66656]
[1776350998242,48.24,74087.57,0.0,-0.98312,1e-05,2.6774]
[1776350999194,48.24,74087.57,0.0,-0.98312,1e-05,2.6774]
[1776351001386,48.25,74087.92,0.0,-0.98311,1e-05,2.67907]
[1776351001437,48.25,74087.92,0.0,-0.98311,1e-05,2.67907]
[1776351001481,48.25,74086.21,0.0,-0.98313,1e-05,2.67636]
[1776351002271,48.25,74074.78,0.0,-0.98328,1e-05,2.65546]
[1776351003277,48.25,74070.58,0.0,-0.98333,1e-05,2.64817]
[1776351005513,48.25,74070.43,0.0,-0.98333,1e-05,2.64845]
[1776351005696,48.25,74070.43,0.0,-0.98333,1e-05,2.64845]
[1776351007305,48.26,74074.14,0.0,-0.98327,1e-05,2.65704]
[1776351008861,48.26,74074.14,0.0,-0.98327,1e-05,2.65704]
[1776351008937,48.26,74074.14,0.0,-0.98327,1e-05,2.65704]
[1776351009416,48.27,74073.97,0.0,-0.98326,1e-05,2.65781]
[1776351009436,48.27,74073.97,0.0,-0.98326,1e-05,2.65781]
[1776351009473,48.27,74076.23,0.0,-0.98323,1e-05,2.66204]
[1776351011617,48.27,74077.51,0.0,-0.98321,1e-05,2.66497]
[1776351011690,48.27,74077.51,0.0,-0.98321,1e-05,2.66497]
[1776351015358,48.28,74076.2,0.0,-0.98321,1e-05,2.66462]
[1776351015437,48.28,74076.2,0.0,-0.98321,1e-05,2.66462]
[1776351015663,48.28,74076.2,0.0,-0.98321,1e-05,2.66462]
[1776351015698,48.28,74076.2,0.0,-0.98321,1e-05,2.66462]
[1776351015715,48.28,74074.32,0.0,-0.98324,1e-05,2.66164]
[1776351016369,48.28,74069.88,0.0,-0.98329,1e-05,2.65388]
[1776351017385,48.28,74059.24,0.0,-0.98343,1e-05,2.63408]
[1776351020046,48.28,74056.8,0.0,-0.98346,1e-05,2.63011]
[1776351020193,48.28,74056.8,0.0,-0.98346,1e-05,2.63011]
[1776351020141,48.29,74066.43,0.0,-0.98333,1e-05,2.64917]
[1776351020397,48.29,74071.06,0.0,-0.98326,1e-05,2.65836]
[1776351022411,48.29,74073.28,0.0,-0.98322,1e-05,2.66358]
[1776351024425,48.3,74082.73,0.0,-0.98308,1e-05,2.68236]
[1776351025432,48.3,74085.13,0.0,-0.98305,1e-05,2.68737]
[1776351026439,48.3,74089.38,0.0,-0.98299,1e-05,2.69588]
[1776351027805,48.3,74089.38,0.0,-0.98299,1e-05,2.69588]
[1776351027935,48.3,74089.38,0.0,-0.98299,1e-05,2.69588]
[1776351028963,48.3,74089.78,0.0,-0.98297,1e-05,2.69759]
[1776351029186,48.3,74089.78,0.0,-0.98297,1e-05,2.69759]
[1776351029062,48.31,74089.85,0.0,-0.98297,1e-05,2.6982]
[1776351031762,48.31,74089.4,0.0,-0.98297,1e-05,2.69782]
[1776351031935,48.31,74089.4,0.0,-0.98297,1e-05,2.69782]
[1776351034496,48.32,74092.73,0.0,-0.98292,1e-05,2.70411]
[1776351035253,48.32,74092.73,0.0,-0.98292,1e-05,2.70411]
[1776351035437,48.32,74092.73,0.0,-0.98292,1e-05,2.70411]
[1776351035773,48.32,74092.73,0.0,-0.98292,1e-05,2.70411]
[1776351035937,48.32,74092.73,0.0,-0.98292,1e-05,2.70411]
[1776351036009,48.32,74095.14,0.0,-0.98288,1e-05,2.7096]
[1776351039455,48.32,74094.29,0.0,-0.98289,1e-05,2.70891]
[1776351039687,48.32,74094.29,0.0,-0.98289,1e-05,2.70891]
[1776351043252,48.33,74097.22,0.0,-0.98284,1e-05,2.7163]
[1776351043318,48.33,74097.22,0.0,-0.98284,1e-05,2.7163]
[1776351043565,48.33,74091.8,0.0,-0.98291,1e-05,2.70648]
[1776351044253,48.33,74091.8,0.0,-0.98291,1e-05,2.70648]
[1776351044436,48.33,74091.8,0.0,-0.98291,1e-05,2.70648]
[1776351047434,48.34,74094.28,0.0,-0.98286,1e-05,2.71256]
[1776351047629,48.34,74094.28,0.0,-0.98286,1e-05,2.71256]
[1776351047688,48.34,74094.28,0.0,-0.98286,1e-05,2.71256]
[1776351047717,48.34,74092.75,0.0,-0.98288,1e-05,2.71012]
[1776351051148,48.34,74094.27,0.0,-0.98285,1e-05,2.71391]
[1776351051192,48.34,74094.27,0.0,-0.98285,1e-05,2.71391]
[1776351051401,48.35,74094.66,0.0,-0.98284,1e-05,2.71555]
[1776351051437,48.35,74094.66,0.0,-0.98284,1e-05,2.71555]
[1776351051622,48.35,74094.68,0.0,-0.98284,1e-05,2.71559]
[1776351056657,48.36,74096.79,0.0,-0.98279,1e-05,2.72179]
[1776351057889,48.36,74096.79,0.0,-0.98279,1e-05,2.72179]
[1776351057934,48.36,74096.79,0.0,-0.98279,1e-05,2.72179]
[1776351058671,48.36,74092.61,0.0,-0.98285,1e-05,2.71472]
[1776351059678,48.36,74089.22,0.0,-0.98289,1e-05,2.70874]
[1776351062134,48.36,74088.37,0.0,-0.9829,1e-05,2.70759]
[1776351062192,48.37,74101.85,0.0,-0.98271,1e-05,2.73405]
[1776351062962,48.37,74101.85,0.0,-0.98271,1e-05,2.73405]
[1776351063053,48.37,74104.69,0.0,-0.98266,1e-05,2.73987]
[1776351064608,48.37,74104.91,0.0,-0.98266,1e-05,2.74029]
[1776351064899,48.37,74104.91,0.0,-0.98266,1e-05,2.74029]
[1776351070762,48.38,74107.81,0.0,-0.9826,1e-05,2.74853]
[1776351071771,48.38,74119.24,0.0,-0.98244,1e-05,2.77085]
[1776351072785,48.38,74124.97,0.0,-0.98235,1e-05,2.78224]
[1776351075134,48.38,74127.34,0.0,-0.98232,1e-05,2.78715]
[1776351075193,48.38,74127.34,0.0,-0.98232,1e-05,2.78715]
[1776351075759,48.38,74127.6,0.0,-0.98231,1e-05,2.78829]
[1776351075937,48.38,74127.6,0.0,-0.98231,1e-05,2.78829]
[1776351076037,48.39,74127.6,0.0,-0.98231,1e-05,2.7886]
[1776351078839,48.39,74135.28,0.0,-0.98219,1e-05,2.80412]
[1776351079846,48.39,74136.21,0.0,-0.98218,1e-05,2.80622]
[1776351080853,48.39,74141.96,0.0,-0.9821,1e-05,2.8177]
[1776351082867,48.39,74148.55,0.0,-0.982,1e-05,2.83112]
[1776351084881,48.39,74178.81,0.0,-0.98156,1e-05,2.89132]
[1776351085340,48.39,74178.81,0.0,-0.98156,1e-05,2.89132]
[1776351086902,48.4,74182.7,0.0,-0.9815,1e-05,2.89946]
[1776351088342,48.4,74182.7,0.0,-0.9815,1e-05,2.89946]
[1776351088916,48.4,74187.99,0.0,-0.98142,1e-05,2.91029]
[1776351089923,48.4,74191.6,0.0,-0.98136,1e-05,2.91765]
[1776351090934,48.4,74192.02,0.0,-0.98136,1e-05,2.91861]
[1776351093954,48.4,74184.07,0.0,-0.98148,1e-05,2.90102]
[1776351097980,48.4,74184.93,0.0,-0.98147,1e-05,2.90324]
[1776351098987,48.4,74188.14,0.0,-0.98142,1e-05,2.90977]
[1776351099993,48.4,74192.62,0.0,-0.98135,1e-05,2.91885]
[1776351102008,48.4,74190.81,0.0,-0.98138,1e-05,2.91544]
[1776351107044,48.4,74188.97,0.0,-0.9814,1e-05,2.91225]
[1776351108515,48.4,74187.96,0.0,-0.98141,1e-05,2.91033]
[1776351108689,48.4,74187.96,0.0,-0.98141,1e-05,2.91033]
[1776351109059,48.41,74191.54,0.0,-0.98136,1e-05,2.91769]
[1776351110513,48.41,74193.11,0.0,-0.98134,1e-05,2.92084]
[1776351110694,48.41,74193.11,0.0,-0.98134,1e-05,2.92084]
[1776351111076,48.41,74195.2,0.0,-0.9813,1e-05,2.92521]
[1776351113608,48.41,74192.85,0.0,-0.98134,1e-05,2.92066]
[1776351113697,48.41,74192.85,0.0,-0.98134,1e-05,2.92066]
[1776351115104,48.41,74195.86,0.0,-0.98129,1e-05,2.92687]
[1776351115363,48.41,74195.86,0.0,-0.98129,1e-05,2.92687]
[1776351115438,48.41,74195.86,0.0,-0.98129,1e-05,2.92687]
[1776351116111,48.41,74194.99,0.0,-0.9813,1e-05,2.9252]
[1776351117123,48.41,74194.99,0.0,-0.9813,1e-05,2.9252]
[1776351117191,48.41,74194.99,0.0,-0.9813,1e-05,2.9252]
[1776351119132,48.41,74174.34,0.0,-0.98161,1e-05,2.88417]
[1776351121157,48.41,74175.06,0.0,-0.98159,1e-05,2.88584]
[1776351122161,48.41,74179.63,0.0,-0.98152,1e-05,2.89522]
[1776351122515,48.41,74179.63,0.0,-0.98152,1e-05,2.89522]
[1776351123282,48.41,74179.63,0.0,-0.98152,1e-05,2.89522]
[1776351125194,48.41,74162.03,0.0,-0.98178,1e-05,2.86061]
[1776351126206,48.41,74147.98,0.0,-0.98198,1e-05,2.83331]
[1776351127239,48.41,74147.98,0.0,-0.98198,1e-05,2.83331]
[1776351127257,48.41,74139.73,0.0,-0.98209,1e-05,2.81742]
[1776351128220,48.41,74136.67,0.0,-0.98214,1e-05,2.81172]
[1776351129250,48.41,74131.14,0.0,-0.98221,1e-05,2.80097]
[1776351130241,48.42,74123.87,0.0,-0.98231,1e-05,2.78743]
[1776351131249,48.42,74111.33,0.0,-0.98249,1e-05,2.76357]
[1776351132255,48.42,74106.94,0.0,-0.98255,1e-05,2.75549]
[1776351133271,48.42,74100.13,0.0,-0.98264,1e-05,2.74282]
[1776351134279,48.42,74091.31,0.0,-0.98276,1e-05,2.72639]
[1776351135281,48.42,74087.75,0.0,-0.9828,1e-05,2.72003]
[1776351139310,48.43,74075.48,0.0,-0.98296,1e-05,2.69846]
[1776351140316,48.43,74072.24,0.0,-0.983,1e-05,2.6928]
[1776351141323,48.43,74066.09,0.0,-0.98308,1e-05,2.68169]
[1776351143337,48.44,74057.0,0.0,-0.9832,1e-05,2.66562]
[1776351145351,48.44,74055.48,0.0,-0.98321,1e-05,2.66376]
[1776351146358,48.44,74052.36,0.0,-0.98325,1e-05,2.65844]
[1776351151393,48.45,74043.24,0.0,-0.98336,1e-05,2.6421]
[1776351152400,48.45,74037.63,0.0,-0.98343,1e-05,2.63224]
[1776351153419,48.46,74024.89,0.0,-0.9836,1e-05,2.60932]
[1776351154414,48.46,74021.87,0.0,-0.98364,1e-05,2.60436]
[1776351159455,48.47,74022.29,0.0,-0.98361,1e-05,2.60808]
[1776351160463,48.47,74027.36,0.0,-0.98354,1e-05,2.61799]
[1776351164490,48.48,74023.55,0.0,-0.98357,1e-05,2.61324]
[1776351166505,48.49,74022.39,0.0,-0.98358,1e-05,2.61227]
[1776351171541,48.5,74023.44,0.0,-0.98354,1e-05,2.61706]
[1776351175570,48.51,74027.79,0.0,-0.98347,1e-05,2.62734]
[1776351178270,48.51,74026.15,0.0,-0.98349,1e-05,2.62486]
[1776351178435,48.51,74026.15,0.0,-0.98349,1e-05,2.62486]
[1776351179598,48.52,74020.61,0.0,-0.98355,1e-05,2.61632]
[1776351181780,48.52,74020.24,0.0,-0.98355,1e-05,2.61621]
[1776351181937,48.52,74020.24,0.0,-0.98355,1e-05,2.61621]
[1776351182000,48.52,74020.57,0.0,-0.98354,1e-05,2.61738]
[1776351183357,48.52,74020.57,0.0,-0.98354,1e-05,2.61738]
[1776351183458,48.52,74020.57,0.0,-0.98354,1e-05,2.61738]
[1776351183422,48.52,74013.32,0.0,-0.98363,1e-05,2.60523]
[1776351184634,48.53,74020.23,0.0,-0.98353,1e-05,2.61848]
[1776351186648,48.53,74012.5,0.0,-0.98363,1e-05,2.60542]
[1776351187657,48.53,74008.0,0.0,-0.98368,1e-05,2.59776]
[1776351189414,48.53,74008.0,0.0,-0.98368,1e-05,2.59776]
[1776351189437,48.53,74008.0,0.0,-0.98368,1e-05,2.59776]
[1776351188662,48.54,74011.79,0.0,-0.98363,1e-05,2.60528]
[1776351189946,48.54,74011.79,0.0,-0.98363,1e-05,2.60528]
[1776351190204,48.54,74011.79,0.0,-0.98363,1e-05,2.60528]
[1776351190304,48.54,74012.74,0.0,-0.9836,1e-05,2.60817]
[1776351192690,48.55,74016.25,0.0,-0.98355,1e-05,2.61576]
[1776351193850,48.55,74016.25,0.0,-0.98355,1e-05,2.61576]
[1776351193937,48.55,74016.25,0.0,-0.98355,1e-05,2.61576]
[1776351194007,48.55,74020.81,0.0,-0.98349,1e-05,2.6247]
[1776351195713,48.55,74022.43,0.0,-0.98346,1e-05,2.62876]
[1776351197427,48.55,74022.43,0.0,-0.98346,1e-05,2.62876]
[1776351197436,48.55,74022.43,0.0,-0.98346,1e-05,2.62876]
[1776351197664,48.55,74022.06,0.0,-0.98346,1e-05,2.62861]
[1776351197701,48.55,74022.06,0.0,-0.98346,1e-05,2.62861]
[1776351197727,48.56,74020.04,0.0,-0.98348,1e-05,2.62542]
[1776351200748,48.56,74023.51,0.0,-0.98342,1e-05,2.63342]
[1776351203223,48.56,74023.65,0.0,-0.98342,1e-05,2.6342]
[1776351203244,48.56,74023.65,0.0,-0.98342,1e-05,2.6342]
[1776351203295,48.57,74017.7,0.0,-0.98349,1e-05,2.6243]
[1776351203770,48.57,74012.66,0.0,-0.98355,1e-05,2.61504]
[1776351204798,48.57,74012.66,0.0,-0.98355,1e-05,2.61504]
[1776351204942,48.57,74012.66,0.0,-0.98355,1e-05,2.61504]
[1776351204953,48.57,74012.07,0.0,-0.98356,1e-05,2.6145]
[1776351205812,48.57,74016.69,0.0,-0.9835,1e-05,2.62299]
[1776351207826,48.58,74018.78,0.0,-0.98346,1e-05,2.62846]
[1776351209636,48.58,74019.71,0.0,-0.98344,1e-05,2.6307]
[1776351209696,48.58,74019.71,0.0,-0.98344,1e-05,2.6307]
[1776351215291,48.59,74018.97,0.0,-0.98344,1e-05,2.63003]
[1776351215435,48.59,74018.97,0.0,-0.98344,1e-05,2.63003]
[1776351215474,48.59,74018.97,0.0,-0.98344,1e-05,2.63003]
[1776351215392,48.59,74017.93,0.0,-0.98345,1e-05,2.62914]
[1776351215686,48.59,74017.93,0.0,-0.98345,1e-05,2.62914]
[1776351218083,48.6,74016.34,0.0,-0.98347,1e-05,2.62673]
[1776351218195,48.6,74016.34,0.0,-0.98347,1e-05,2.62673]
[1776351218240,48.6,74011.24,0.0,-0.98353,1e-05,2.61841]
[1776351219026,48.6,74011.24,0.0,-0.98353,1e-05,2.61841]
[1776351219188,48.6,74011.24,0.0,-0.98353,1e-05,2.61841]
[1776351219288,48.6,74007.94,0.0,-0.98357,1e-05,2.61289]
[1776351219911,48.6,74005.08,0.0,-0.9836,1e-05,2.60765]
[1776351221811,48.6,74006.46,0.0,-0.98358,1e-05,2.61073]
[1776351221936,48.6,74006.46,0.0,-0.98358,1e-05,2.61073]
[1776351225360,48.61,74009.21,0.0,-0.98353,1e-05,2.61738]
[1776351225434,48.61,74009.21,0.0,-0.98353,1e-05,2.61738]
[1776351225850,48.62,74009.72,0.0,-0.98352,1e-05,2.61937]
[1776351225937,48.62,74009.72,0.0,-0.98352,1e-05,2.61937]
[1776351225953,48.62,74010.83,0.0,-0.9835,1e-05,2.62141]
[1776351227993,48.62,74009.68,0.0,-0.98352,1e-05,2.61981]
[1776351228191,48.62,74009.68,0.0,-0.98352,1e-05,2.61981]
[1776351230702,48.62,74009.47,0.0,-0.98351,1e-05,2.62099]
[1776351230936,48.62,74009.47,0.0,-0.98351,1e-05,2.62099]
[1776351230987,48.63,74009.66,0.0,-0.9835,1e-05,2.62186]
[1776351231995,48.63,74005.39,0.0,-0.98355,1e-05,2.61454]
[1776351234009,48.63,74010.94,0.0,-0.98347,1e-05,2.62579]
[1776351238037,48.64,74008.03,0.0,-0.9835,1e-05,2.62249]
[1776351239450,48.64,74008.03,0.0,-0.9835,1e-05,2.62249]
[1776351239453,48.64,74004.84,0.0,-0.98353,1e-05,2.61768]
[1776351239690,48.64,74004.84,0.0,-0.98353,1e-05,2.61768]
[1776351241060,48.65,74008.84,0.0,-0.98347,1e-05,2.62556]
[1776351243699,48.65,74007.01,0.0,-0.98349,1e-05,2.62323]
[1776351243943,48.65,74007.01,0.0,-0.98349,1e-05,2.62323]
[1776351244080,48.65,74000.79,0.0,-0.98357,1e-05,2.61235]
[1776351245087,48.66,73996.62,0.0,-0.98362,1e-05,2.60524]
[1776351247101,48.66,73995.66,0.0,-0.98362,1e-05,2.60458]
[1776351250122,48.67,73999.22,0.0,-0.98357,1e-05,2.61276]
[1776351251414,48.67,73999.22,0.0,-0.98357,1e-05,2.61276]
[1776351253143,48.67,74005.34,0.0,-0.98347,1e-05,2.62561]
[1776351253695,48.67,74005.34,0.0,-0.98347,1e-05,2.62561]
[1776351253940,48.67,74005.34,0.0,-0.98347,1e-05,2.62561]
[1776351254396,48.68,74011.38,0.0,-0.98338,1e-05,2.63777]
[1776351255157,48.68,74014.26,0.0,-0.98335,1e-05,2.64309]
[1776351257171,48.68,74010.64,0.0,-0.98339,1e-05,2.63741]
[1776351261199,48.69,74010.26,0.0,-0.98338,1e-05,2.63873]
[1776351263229,48.69,74013.24,0.0,-0.98333,1e-05,2.64525]
[1776351264623,48.7,74013.47,0.0,-0.98332,1e-05,2.64618]
[1776351264686,48.7,74013.47,0.0,-0.98332,1e-05,2.64618]
[1776351264721,48.7,74013.47,0.0,-0.98332,1e-05,2.64618]
[1776351266250,48.7,74010.73,0.0,-0.98335,1e-05,2.6421]
[1776351266611,48.7,74010.73,0.0,-0.98335,1e-05,2.6421]
[1776351267257,48.7,74005.13,0.0,-0.98342,1e-05,2.63227]
[1776351267902,48.7,74005.13,0.0,-0.98342,1e-05,2.63227]
[1776351267935,48.7,74005.13,0.0,-0.98342,1e-05,2.63227]
[1776351268264,48.7,74003.75,0.0,-0.98344,1e-05,2.63023]
[1776351273299,48.72,74008.84,0.0,-0.98336,1e-05,2.6408]
[1776351275417,48.72,74012.33,0.0,-0.98331,1e-05,2.64824]
[1776351275880,48.72,74012.33,0.0,-0.98331,1e-05,2.64824]
[1776351275936,48.72,74012.33,0.0,-0.98331,1e-05,2.64824]
[1776351281218,48.73,74015.43,0.0,-0.98325,1e-05,2.65639]
[1776351281436,48.73,74015.43,0.0,-0.98325,1e-05,2.65639]
[1776351281470,48.73,74015.94,0.0,-0.98324,1e-05,2.65781]
[1776351281584,48.73,74015.94,0.0,-0.98324,1e-05,2.65781]
[1776351281691,48.73,74015.94,0.0,-0.98324,1e-05,2.65781]
[1776351287399,48.74,74016.83,0.0,-0.9832,1e-05,2.66228]
[1776351289038,48.74,74017.73,0.0,-0.98319,1e-05,2.66442]
[1776351289187,48.74,74017.73,0.0,-0.98319,1e-05,2.66442]
[1776351289412,48.75,74016.61,0.0,-0.9832,1e-05,2.66281]
[1776351290523,48.75,74016.61,0.0,-0.9832,1e-05,2.66281]
[1776351290692,48.75,74015.94,0.0,-0.9832,1e-05,2.66203]
[1776351296464,48.76,74019.25,0.0,-0.98314,1e-05,2.67097]
[1776351296706,48.76,74019.25,0.0,-0.98314,1e-05,2.67097]
[1776351296935,48.76,74019.25,0.0,-0.98314,1e-05,2.67097]
[1776351297291,48.76,74019.25,0.0,-0.98314,1e-05,2.67097]
[1776351297435,48.76,74019.25,0.0,-0.98314,1e-05,2.67097]
[1776351297471,48.76,74020.73,0.0,-0.98312,1e-05,2.67417]
[1776351302510,48.77,74021.84,0.0,-0.98308,1e-05,2.67846]
[1776351303692,48.77,74020.4,0.0,-0.9831,1e-05,2.67622]
[1776351303936,48.77,74020.4,0.0,-0.9831,1e-05,2.67622]
[1776351304573,48.77,74020.4,0.0,-0.9831,1e-05,2.67622]
[1776351304523,48.77,74018.52,0.0,-0.98312,1e-05,2.67317]
[1776351304688,48.77,74018.52,0.0,-0.98312,1e-05,2.67317]
[1776351305530,48.77,74012.33,0.0,-0.9832,1e-05,2.66213]
[1776351306538,48.78,74006.9,0.0,-0.98327,1e-05,2.65255]
[1776351308586,48.78,74004.85,0.0,-0.9833,1e-05,2.64924]
[1776351308692,48.78,74003.28,0.0,-0.98331,1e-05,2.64683]
[1776351309562,48.78,74005.16,0.0,-0.98328,1e-05,2.65079]
[1776351310569,48.78,74009.06,0.0,-0.98323,1e-05,2.65849]
[1776351311316,48.78,74009.06,0.0,-0.98323,1e-05,2.65849]
[1776351311437,48.78,74009.06,0.0,-0.98323,1e-05,2.65849]
[1776351316610,48.8,74005.05,0.0,-0.98326,1e-05,2.65386]
[1776351317876,48.8,74005.05,0.0,-0.98326,1e-05,2.65386]
[1776351317939,48.8,74005.05,0.0,-0.98326,1e-05,2.65386]
[1776351318291,48.8,74005.05,0.0,-0.98326,1e-05,2.65386]
[1776351318434,48.8,74005.05,0.0,-0.98326,1e-05,2.65386]
[1776351318535,48.8,74002.91,0.0,-0.98328,1e-05,2.65088]
[1776351323660,48.81,74001.63,0.0,-0.98328,1e-05,2.65095]
[1776351325731,48.81,74000.91,0.0,-0.98329,1e-05,2.65011]
[1776351325943,48.81,74000.91,0.0,-0.98329,1e-05,2.65011]
[1776351326052,48.81,74000.91,0.0,-0.98329,1e-05,2.65011]
[1776351326188,48.81,74000.91,0.0,-0.98329,1e-05,2.65011]
[1776351326289,48.81,74000.68,0.0,-0.98329,1e-05,2.65017]
[1776351331325,48.82,74001.68,0.0,-0.98326,1e-05,2.65396]
[1776351331436,48.82,74001.68,0.0,-0.98326,1e-05,2.65396]
[1776351331537,48.82,74003.89,0.0,-0.98324,1e-05,2.65709]
[1776351333097,48.82,74002.32,0.0,-0.98326,1e-05,2.65419]
[1776351333187,48.82,74002.32,0.0,-0.98326,1e-05,2.65419]
[1776351337936,48.83,74002.1,0.0,-0.98324,1e-05,2.65618]
[1776351338188,48.83,74002.1,0.0,-0.98324,1e-05,2.65618]
[1776351338290,48.84,73999.95,0.0,-0.98327,1e-05,2.65268]
[1776351338703,48.84,73999.95,0.0,-0.98327,1e-05,2.65268]
[1776351338935,48.84,73999.95,0.0,-0.98327,1e-05,2.65268]
[1776351343007,48.84,73996.34,0.0,-0.9833,1e-05,2.64796]
[1776351343183,48.84,73996.34,0.0,-0.9833,1e-05,2.64796]
[1776351343199,48.84,73996.34,0.0,-0.9833,1e-05,2.64796]
[1776351343434,48.84,73996.34,0.0,-0.9833,1e-05,2.64796]
[1776351343533,48.85,73994.76,0.0,-0.98331,1e-05,2.64604]
[1776351346060,48.85,73992.94,0.0,-0.98333,1e-05,2.64318]
[1776351346188,48.85,73992.94,0.0,-0.98333,1e-05,2.64318]
[1776351346889,48.85,73990.6,0.0,-0.98336,1e-05,2.63937]
[1776351346936,48.85,73990.6,0.0,-0.98336,1e-05,2.63937]
[1776351346968,48.85,73987.24,0.0,-0.9834,1e-05,2.63369]
[1776351349846,48.86,73984.65,0.0,-0.98343,1e-05,2.63047]
[1776351350858,48.86,73984.65,0.0,-0.98343,1e-05,2.63047]
[1776351350938,48.86,73984.65,0.0,-0.98343,1e-05,2.63047]
[1776351351634,48.86,73984.65,0.0,-0.98343,1e-05,2.63047]
[1776351351688,48.86,73985.36,0.0,-0.98341,1e-05,2.63228]
[1776351351859,48.86,73984.54,0.0,-0.98342,1e-05,2.63129]
[1776351353876,48.87,73978.58,0.0,-0.98349,1e-05,2.62138]
[1776351356139,48.87,73977.25,0.0,-0.98351,1e-05,2.61947]
[1776351356192,48.87,73977.25,0.0,-0.98351,1e-05,2.61947]
[1776351356898,48.87,73970.64,0.0,-0.98358,1e-05,2.60845]
[1776351357905,48.88,73966.07,0.0,-0.98364,1e-05,2.60067]
[1776351358911,48.88,73956.99,0.0,-0.98376,1e-05,2.58476]
[1776351359919,48.88,73956.04,0.0,-0.98376,1e-05,2.58362]
[1776351360926,48.88,73953.08,0.0,-0.9838,1e-05,2.57885]
[1776351361933,48.89,73947.86,0.0,-0.98386,1e-05,2.57002]
[1776351362940,48.89,73939.93,0.0,-0.98396,1e-05,2.55636]
[1776351363946,48.89,73936.57,0.0,-0.984,1e-05,2.55096]
[1776351364954,48.89,73942.78,0.0,-0.98391,1e-05,2.56273]
[1776351366968,48.9,73932.0,0.0,-0.98404,1e-05,2.54464]
[1776351367975,48.9,73927.38,0.0,-0.9841,1e-05,2.53703]
[1776351372191,48.91,73926.59,0.0,-0.98409,1e-05,2.53756]
[1776351372286,48.91,73931.38,0.0,-0.98403,1e-05,2.54676]
[1776351373011,48.91,73937.14,0.0,-0.98395,1e-05,2.5577]
[1776351374018,48.92,73945.67,0.0,-0.98383,1e-05,2.57364]
[1776351375500,48.92,73945.67,0.0,-0.98383,1e-05,2.57364]
[1776351375544,48.92,73946.91,0.0,-0.98381,1e-05,2.57705]
[1776351376439,48.92,73946.91,0.0,-0.98381,1e-05,2.57705]
[1776351376697,48.92,73948.92,0.0,-0.98378,1e-05,2.58125]
[1776351377039,48.92,73943.66,0.0,-0.98385,1e-05,2.57176]
[1776351378046,48.93,73933.7,0.0,-0.98397,1e-05,2.55446]
[1776351379454,48.93,73933.7,0.0,-0.98397,1e-05,2.55446]
[1776351379538,48.93,73931.05,0.0,-0.984,1e-05,2.55095]
[1776351379687,48.93,73931.05,0.0,-0.984,1e-05,2.55095]
[1776351379813,48.93,73931.05,0.0,-0.984,1e-05,2.55095]
[1776351379935,48.93,73931.05,0.0,-0.984,1e-05,2.55095]
[1776351380060,48.93,73930.75,0.0,-0.984,1e-05,2.55042]
[1776351381071,48.93,73925.49,0.0,-0.98406,1e-05,2.54164]
[1776351382091,48.94,73918.55,0.0,-0.98415,1e-05,2.52991]
[1776351383092,48.94,73908.8,0.0,-0.98427,1e-05,2.51328]
[1776351384099,48.94,73912.46,0.0,-0.98421,1e-05,2.52043]
[1776351385106,48.94,73914.9,0.0,-0.98418,1e-05,2.52542]
[1776351386593,48.94,73914.9,0.0,-0.98418,1e-05,2.52542]
[1776351386689,48.95,73912.88,0.0,-0.9842,1e-05,2.5225]
[1776351387213,48.95,73912.88,0.0,-0.9842,1e-05,2.5225]
[1776351387441,48.95,73912.88,0.0,-0.9842,1e-05,2.5225]
[1776351387543,48.95,73913.86,0.0,-0.98418,1e-05,2.52555]
[1776351389135,48.95,73916.82,0.0,-0.98414,1e-05,2.53146]
[1776351390606,48.95,73916.82,0.0,-0.98414,1e-05,2.53146]
[1776351390701,48.96,73916.08,0.0,-0.98414,1e-05,2.53144]
[1776351392562,48.96,73917.9,0.0,-0.98412,1e-05,2.53283]
[1776351392657,48.96,73919.86,0.0,-0.98409,1e-05,2.53696]
[1776351392701,48.96,73919.86,0.0,-0.98409,1e-05,2.53696]
[1776351393163,48.97,73921.3,0.0,-0.98407,1e-05,2.54016]
[1776351397190,48.98,73917.63,0.0,-0.9841,1e-05,2.53616]
[1776351398198,48.98,73914.59,0.0,-0.98413,1e-05,2.5314]
[1776351399831,48.98,73916.47,0.0,-0.9841,1e-05,2.53539]
[1776351399934,48.98,73916.47,0.0,-0.9841,1e-05,2.53539]
[1776351403595,48.99,73915.5,0.0,-0.9841,1e-05,2.5356]
[1776351403687,48.99,73915.5,0.0,-0.9841,1e-05,2.5356]
[1776351403649,48.99,73918.4,0.0,-0.98406,1e-05,2.54204]
[1776351409281,49.0,73919.25,0.0,-0.98403,1e-05,2.5461]
[1776351409439,49.0,73919.25,0.0,-0.98403,1e-05,2.5461]
[1776351409489,49.01,73920.87,0.0,-0.984,1e-05,2.55026]
[1776351410607,49.01,73920.87,0.0,-0.984,1e-05,2.55026]
[1776351410690,49.01,73920.87,0.0,-0.984,1e-05,2.55026]
[1776351410659,49.01,73923.07,0.0,-0.98396,1e-05,2.55482]
[1776351416336,49.02,73923.75,0.0,-0.98394,1e-05,2.55849]
[1776351416436,49.02,73923.75,0.0,-0.98394,1e-05,2.55849]
[1776351417495,49.03,73923.2,0.0,-0.98393,1e-05,2.55872]
[1776351417685,49.03,73923.2,0.0,-0.98393,1e-05,2.55872]
[1776351417657,49.03,73921.84,0.0,-0.98395,1e-05,2.5569]
[1776351418339,49.03,73923.15,0.0,-0.98393,1e-05,2.55925]
[1776351423377,49.04,73923.71,0.0,-0.98391,1e-05,2.56269]
[1776351423438,49.04,73923.71,0.0,-0.98391,1e-05,2.56269]
[1776351427403,49.05,73921.51,0.0,-0.98391,1e-05,2.56178]
[1776351427794,49.05,73921.51,0.0,-0.98391,1e-05,2.56178]
[1776351427935,49.05,73921.51,0.0,-0.98391,1e-05,2.56178]
[1776351428318,49.05,73921.51,0.0,-0.98391,1e-05,2.56178]
[1776351428438,49.05,73921.51,0.0,-0.98391,1e-05,2.56178]
[1776351428516,49.06,73920.66,0.0,-0.98391,1e-05,2.56147]
[1776351429417,49.06,73922.87,0.0,-0.98389,1e-05,2.56543]
[1776351432438,49.06,73920.69,0.0,-0.9839,1e-05,2.56334]
[1776351436466,49.08,73924.12,0.0,-0.98383,1e-05,2.5725]
[1776351437144,49.08,73924.12,0.0,-0.98383,1e-05,2.5725]
[1776351437188,49.08,73924.12,0.0,-0.98383,1e-05,2.5725]
[1776351445529,49.1,73926.47,0.0,-0.98377,1e-05,2.58198]
[1776351450568,49.11,73938.59,0.0,-0.98359,1e-05,2.60676]
[1776351451714,49.11,73938.59,0.0,-0.98359,1e-05,2.60676]
[1776351451576,49.11,73941.02,0.0,-0.98356,1e-05,2.60983]
[1776351451940,49.11,73941.02,0.0,-0.98356,1e-05,2.60983]
[1776351452583,49.11,73940.19,0.0,-0.98357,1e-05,2.60885]
[1776351453275,49.11,73940.19,0.0,-0.98357,1e-05,2.60885]
[1776351453435,49.11,73940.19,0.0,-0.98357,1e-05,2.60885]
[1776351458625,49.13,73937.86,0.0,-0.98358,1e-05,2.60782]
[1776351459765,49.13,73937.86,0.0,-0.98358,1e-05,2.60782]
[1776351459632,49.13,73935.24,0.0,-0.98361,1e-05,2.6036]
[1776351459938,49.13,73935.24,0.0,-0.98361,1e-05,2.6036]
[1776351460639,49.13,73934.63,0.0,-0.98361,1e-05,2.60304]
[1776351461121,49.13,73934.63,0.0,-0.98361,1e-05,2.60304]
[1776351461188,49.13,73934.63,0.0,-0.98361,1e-05,2.60304]
[1776351464667,49.14,73930.37,0.0,-0.98365,1e-05,2.5975]
[1776351465763,49.14,73930.37,0.0,-0.98365,1e-05,2.5975]
[1776351465674,49.14,73925.98,0.0,-0.9837,1e-05,2.59012]
[1776351465935,49.14,73925.98,0.0,-0.9837,1e-05,2.59012]
[1776351466599,49.14,73925.98,0.0,-0.9837,1e-05,2.59012]
[1776351466685,49.14,73925.98,0.0,-0.9837,1e-05,2.59012]
[1776351466681,49.15,73923.5,0.0,-0.98373,1e-05,2.58621]
[1776351467688,49.15,73916.97,0.0,-0.98381,1e-05,2.57504]
[1776351468695,49.15,73914.46,0.0,-0.98384,1e-05,2.57112]
[1776351469702,49.15,73906.94,0.0,-0.98393,1e-05,2.55825]
[1776351470709,49.16,73903.67,0.0,-0.98397,1e-05,2.55302]
[1776351472723,49.16,73897.91,0.0,-0.98403,1e-05,2.544]
[1776351475701,49.17,73898.25,0.0,-0.98402,1e-05,2.54585]
[1776351475744,49.17,73897.94,0.0,-0.98402,1e-05,2.54592]
[1776351475934,49.17,73897.94,0.0,-0.98402,1e-05,2.54592]
[1776351476751,49.17,73889.95,0.0,-0.98412,1e-05,2.53236]
[1776351477758,49.17,73893.86,0.0,-0.98406,1e-05,2.53994]
[1776351478765,49.18,73890.37,0.0,-0.9841,1e-05,2.53437]
[1776351481293,49.18,73889.44,0.0,-0.98411,1e-05,2.53399]
[1776351481436,49.18,73889.44,0.0,-0.98411,1e-05,2.53399]
[1776351483800,49.19,73893.25,0.0,-0.98404,1e-05,2.54263]
[1776351486821,49.2,73894.84,0.0,-0.98401,1e-05,2.54729]
[1776351488118,49.2,73894.84,0.0,-0.98401,1e-05,2.54729]
[1776351489685,49.2,73895.36,0.0,-0.984,1e-05,2.54882]
[1776351489936,49.2,73895.87,0.0,-0.98398,1e-05,2.55093]
[1776351490188,49.2,73895.87,0.0,-0.98398,1e-05,2.55093]
[1776351490289,49.2,73892.51,0.0,-0.98403,1e-05,2.54495]
[1776351491860,49.21,73882.69,0.0,-0.98414,1e-05,2.52875]
[1776351492864,49.21,73872.64,0.0,-0.98426,1e-05,2.51166]
[1776351493871,49.21,73868.08,0.0,-0.98432,1e-05,2.5043]
[1776351496723,49.22,73868.9,0.0,-0.9843,1e-05,2.5064]
[1776351496944,49.22,73868.76,0.0,-0.98429,1e-05,2.50749]
[1776351497901,49.22,73866.65,0.0,-0.98432,1e-05,2.50444]
[1776351499735,49.22,73866.65,0.0,-0.98432,1e-05,2.50444]
[1776351499769,49.23,73866.08,0.0,-0.98432,1e-05,2.50411]
[1776351499916,49.23,73887.04,0.0,-0.98405,1e-05,2.54109]
[1776351500923,49.23,73889.27,0.0,-0.98402,1e-05,2.54535]
[1776351501929,49.23,73904.15,0.0,-0.98383,1e-05,2.5725]
[1776351503253,49.23,73904.15,0.0,-0.98383,1e-05,2.5725]
[1776351503347,49.23,73906.73,0.0,-0.98379,1e-05,2.57768]
[1776351503950,49.24,73926.59,0.0,-0.98353,1e-05,2.61405]
[1776351504955,49.23,73930.58,0.0,-0.98348,1e-05,2.62078]
[1776351505965,49.24,73932.68,0.0,-0.98345,1e-05,2.62508]
[1776351506977,49.23,73937.14,0.0,-0.98339,1e-05,2.63268]
[1776351511007,49.24,73938.7,0.0,-0.98337,1e-05,2.63548]
[1776351512020,49.24,73932.01,0.0,-0.98345,1e-05,2.62375]
[1776351513053,49.25,73916.59,0.0,-0.98365,1e-05,2.5963]
[1776351514058,49.25,73916.78,0.0,-0.98365,1e-05,2.59717]
[1776351516400,49.25,73916.02,0.0,-0.98365,1e-05,2.59685]
[1776351516471,49.25,73914.39,0.0,-0.98367,1e-05,2.59391]
[1776351517942,49.25,73913.79,0.0,-0.98367,1e-05,2.59336]
[1776351518438,49.25,73913.79,0.0,-0.98367,1e-05,2.59336]
[1776351518691,49.25,73913.79,0.0,-0.98367,1e-05,2.59336]
[1776351518783,49.26,73913.93,0.0,-0.98366,1e-05,2.59467]
[1776351524136,49.27,73913.47,0.0,-0.98365,1e-05,2.5965]
[1776351525143,49.27,73916.07,0.0,-0.98361,1e-05,2.60172]
[1776351525903,49.27,73916.07,0.0,-0.98361,1e-05,2.60172]
[1776351525936,49.27,73916.07,0.0,-0.98361,1e-05,2.60172]
[1776351529936,49.28,73916.28,0.0,-0.98359,1e-05,2.60419]
[1776351530186,49.28,73917.43,0.0,-0.98358,1e-05,2.6068]
[1776351532200,49.29,73924.9,0.0,-0.98347,1e-05,2.62137]
[1776351533048,49.29,73924.9,0.0,-0.98347,1e-05,2.62137]
[1776351533202,49.29,73924.9,0.0,-0.98347,1e-05,2.62137]
[1776351533207,49.29,73928.52,0.0,-0.98342,1e-05,2.62844]
[1776351533937,49.29,73928.52,0.0,-0.98342,1e-05,2.62844]
[1776351534214,49.29,73929.64,0.0,-0.9834,1e-05,2.63096]
[1776351536228,49.29,73934.38,0.0,-0.98333,1e-05,2.64055]
[1776351538161,49.3,73936.37,0.0,-0.9833,1e-05,2.64464]
[1776351538191,49.3,73936.37,0.0,-0.9833,1e-05,2.64464]
[1776351540260,49.3,73944.28,0.0,-0.98319,1e-05,2.66047]
[1776351541264,49.3,73950.01,0.0,-0.98311,1e-05,2.67143]
[1776351543277,49.3,73951.8,0.0,-0.98308,1e-05,2.67513]
[1776351543436,49.3,73951.8,0.0,-0.98308,1e-05,2.67513]
[1776351545940,49.31,73952.85,0.0,-0.98306,1e-05,2.67827]
[1776351546542,49.31,73952.85,0.0,-0.98306,1e-05,2.67827]
[1776351546587,49.31,73951.82,0.0,-0.98307,1e-05,2.67676]
[1776351549320,49.32,73947.32,0.0,-0.98312,1e-05,2.66967]
[1776351551106,49.32,73946.36,0.0,-0.98313,1e-05,2.66831]
[1776351551197,49.32,73946.36,0.0,-0.98313,1e-05,2.66831]
[1776351553160,49.32,73944.76,0.0,-0.98314,1e-05,2.6662]
[1776351553188,49.32,73944.76,0.0,-0.98314,1e-05,2.6662]
[1776351553562,49.32,73945.99,0.0,-0.98313,1e-05,2.66888]
[1776351556461,49.33,73945.94,0.0,-0.98312,1e-05,2.66961]
[1776351556704,49.33,73945.94,0.0,-0.98312,1e-05,2.66961]
[1776351560438,49.33,73944.34,0.0,-0.98314,1e-05,2.66729]
[1776351560687,49.33,73944.34,0.0,-0.98314,1e-05,2.66729]
[1776351562197,49.33,73943.42,0.0,-0.98314,1e-05,2.66643]
[1776351562434,49.33,73943.42,0.0,-0.98314,1e-05,2.66643]
[1776351562535,49.33,73943.35,0.0,-0.98314,1e-05,2.66671]
[1776351567240,49.34,73945.22,0.0,-0.9831,1e-05,2.6718]
[1776351567439,49.34,73945.22,0.0,-0.9831,1e-05,2.6718]
[1776351568453,49.34,73955.11,0.0,-0.98296,1e-05,2.69086]
[1776351570467,49.35,73954.47,0.0,-0.98297,1e-05,2.69045]
[1776351575502,49.35,73953.86,0.0,-0.98297,1e-05,2.68929]
[1776351578116,49.36,73955.14,0.0,-0.98295,1e-05,2.69242]
[1776351578190,49.36,73955.14,0.0,-0.98295,1e-05,2.69242]
[1776351580304,49.36,73955.87,0.0,-0.98294,1e-05,2.69453]
[1776351580439,49.36,73955.87,0.0,-0.98294,1e-05,2.69453]
[1776351580540,49.36,73955.87,0.0,-0.98293,1e-05,2.6949]
[1776351581560,49.36,73959.0,0.0,-0.98289,1e-05,2.70108]
[1776351582486,49.36,73959.0,0.0,-0.98289,1e-05,2.70108]
[1776351582687,49.36,73959.0,0.0,-0.98289,1e-05,2.70108]
[1776351585588,49.37,73963.4,0.0,-0.98282,1e-05,2.71072]
[1776351586503,49.37,73963.4,0.0,-0.98282,1e-05,2.71072]
[1776351586692,49.37,73963.4,0.0,-0.98282,1e-05,2.71072]
[1776351586714,49.37,73964.64,0.0,-0.9828,1e-05,2.71373]
[1776351587602,49.37,73971.41,0.0,-0.9827,1e-05,2.72635]
[1776351588832,49.37,73971.41,0.0,-0.9827,1e-05,2.72635]
[1776351588907,49.37,73973.7,0.0,-0.98267,1e-05,2.7313]
[1776351588937,49.37,73973.7,0.0,-0.98267,1e-05,2.7313]
[1776351591637,49.38,73978.81,0.0,-0.98259,1e-05,2.74182]
[1776351594660,49.38,73984.51,0.0,-0.98251,1e-05,2.75341]
[1776351595667,49.38,73987.74,0.0,-0.98246,1e-05,2.7595]
[1776351596674,49.38,73985.25,0.0,-0.98249,1e-05,2.75534]
[1776351599364,49.39,73983.62,0.0,-0.98251,1e-05,2.75282]
[1776351599435,49.39,73983.62,0.0,-0.98251,1e-05,2.75282]
[1776351602360,49.39,73984.29,0.0,-0.98249,1e-05,2.75491]
[1776351602442,49.39,73984.29,0.0,-0.98249,1e-05,2.75491]
[1776351603727,49.39,73980.55,0.0,-0.98254,1e-05,2.74841]
[1776351604734,49.39,73973.71,0.0,-0.98263,1e-05,2.73586]
[1776351605741,49.39,73969.64,0.0,-0.98269,1e-05,2.72855]
[1776351607756,49.4,73965.1,0.0,-0.98274,1e-05,2.7207]
[1776351608763,49.4,73954.59,0.0,-0.98288,1e-05,2.70148]
[1776351609770,49.4,73955.71,0.0,-0.98287,1e-05,2.70391]
[1776351612603,49.4,73954.37,0.0,-0.98288,1e-05,2.70211]
[1776351612695,49.4,73954.37,0.0,-0.98288,1e-05,2.70211]
[1776351614807,49.41,73957.76,0.0,-0.98283,1e-05,2.70945]
[1776351615322,49.41,73957.76,0.0,-0.98283,1e-05,2.70945]
[1776351615434,49.41,73957.76,0.0,-0.98283,1e-05,2.70945]
[1776351615814,49.41,73956.45,0.0,-0.98284,1e-05,2.70735]
[1776351619567,49.41,73957.89,0.0,-0.98281,1e-05,2.71104]
[1776351619697,49.41,73957.89,0.0,-0.98281,1e-05,2.71104]
[1776351619842,49.41,73961.67,0.0,-0.98276,1e-05,2.71841]
[1776351621860,49.41,73972.22,0.0,-0.98261,1e-05,2.73843]
[1776351622868,49.41,73986.67,0.0,-0.98241,1e-05,2.76592]
[1776351623875,49.42,73989.98,0.0,-0.98236,1e-05,2.7727]
[1776351624895,49.42,73989.98,0.0,-0.98236,1e-05,2.7727]
[1776351624944,49.42,73989.98,0.0,-0.98236,1e-05,2.7727]
[1776351626909,49.42,74001.91,0.0,-0.9822,1e-05,2.79578]
[1776351627915,49.42,74010.18,0.0,-0.98208,1e-05,2.81196]
[1776351628922,49.42,74015.53,0.0,-0.982,1e-05,2.82236]
[1776351631943,49.42,74017.02,0.0,-0.98199,1e-05,2.82365]
[1776351636552,49.42,74019.71,0.0,-0.98195,1e-05,2.82937]
[1776351636700,49.42,74019.71,0.0,-0.98195,1e-05,2.82937]
[1776351641007,49.43,74025.56,0.0,-0.98186,1e-05,2.84128]
[1776351642061,49.43,74025.56,0.0,-0.98186,1e-05,2.84128]
[1776351642206,49.43,74025.56,0.0,-0.98186,1e-05,2.84128]
[1776351644042,49.43,74039.35,0.0,-0.98166,1e-05,2.86827]
[1776351645039,49.43,74037.16,0.0,-0.98169,1e-05,2.86409]
[1776351647053,49.43,74033.1,0.0,-0.98175,1e-05,2.85639]
[1776351648083,49.43,74033.1,0.0,-0.98175,1e-05,2.85639]
[1776351648238,49.43,74033.1,0.0,-0.98175,1e-05,2.85639]
[1776351649067,49.43,74024.74,0.0,-0.98186,1e-05,2.84043]
[1776351650074,49.43,74022.2,0.0,-0.9819,1e-05,2.83566]
[1776351652131,49.43,74020.35,0.0,-0.98193,1e-05,2.83222]
[1776351652188,49.43,74020.35,0.0,-0.98193,1e-05,2.83222]
[1776351653538,49.43,74019.67,0.0,-0.98193,1e-05,2.83104]
[1776351653687,49.43,74019.67,0.0,-0.98193,1e-05,2.83104]
[1776351653791,49.43,74018.53,0.0,-0.98195,1e-05,2.8291]
[1776351656547,49.43,74020.68,0.0,-0.98192,1e-05,2.83336]
[1776351656691,49.43,74020.68,0.0,-0.98192,1e-05,2.83336]
[1776351659888,49.43,74021.44,0.0,-0.9819,1e-05,2.83515]
[1776351659934,49.43,74021.44,0.0,-0.9819,1e-05,2.83515]
[1776351659905,49.43,74022.24,0.0,-0.98189,1e-05,2.8369]
[1776351660139,49.43,74022.24,0.0,-0.98189,1e-05,2.8369]
[1776351660192,49.43,74022.24,0.0,-0.98189,1e-05,2.8369]
[1776351666188,49.44,74020.65,0.0,-0.98191,1e-05,2.83445]
[1776351668203,49.44,74003.35,0.0,-0.98215,1e-05,2.80154]
[1776351669210,49.44,73991.11,0.0,-0.98232,1e-05,2.77845]
[1776351670218,49.44,73986.32,0.0,-0.98238,1e-05,2.76958]
[1776351671224,49.44,73983.08,0.0,-0.98243,1e-05,2.76368]
[1776351672231,49.44,73977.79,0.0,-0.9825,1e-05,2.75394]
[1776351673238,49.44,73973.78,0.0,-0.98255,1e-05,2.74664]
[1776351675252,49.44,73977.78,0.0,-0.98249,1e-05,2.75464]
[1776351676031,49.44,73977.78,0.0,-0.98249,1e-05,2.75464]
[1776351676186,49.44,73977.78,0.0,-0.98249,1e-05,2.75464]
[1776351678969,49.45,73977.74,0.0,-0.98249,1e-05,2.75503]
[1776351679018,49.45,73977.66,0.0,-0.98249,1e-05,2.75536]
[1776351679197,49.45,73977.66,0.0,-0.98249,1e-05,2.75536]
[1776351679923,49.45,73977.66,0.0,-0.98249,1e-05,2.75536]
[1776351679934,49.45,73977.66,0.0,-0.98249,1e-05,2.75536]
[1776351684299,49.45,73977.15,0.0,-0.98249,1e-05,2.75511]
[1776351684437,49.45,73977.15,0.0,-0.98249,1e-05,2.75511]
[1776351686306,49.45,73973.18,0.0,-0.98254,1e-05,2.74838]
[1776351686438,49.45,73973.18,0.0,-0.98254,1e-05,2.74838]
[1776351686532,49.45,73974.1,0.0,-0.98252,1e-05,2.75036]
[1776351687605,49.45,73974.1,0.0,-0.98252,1e-05,2.75036]
[1776351687696,49.45,73974.1,0.0,-0.98252,1e-05,2.75036]
[1776351689830,49.46,73975.21,0.0,-0.9825,1e-05,2.75294]
[1776351690980,49.46,73977.56,0.0,-0.98247,1e-05,2.75785]
[1776351690361,49.46,73981.58,0.0,-0.98241,1e-05,2.76542]
[1776351691190,49.46,73981.58,0.0,-0.98241,1e-05,2.76542]
[1776351691368,49.46,73982.77,0.0,-0.98241,1e-05,2.76593]
[1776351692385,49.46,73979.33,0.0,-0.98245,1e-05,2.75967]
[1776351693385,49.46,73990.32,0.0,-0.9823,1e-05,2.78066]
[1776351694393,49.46,73994.94,0.0,-0.98223,1e-05,2.78962]
[1776351695400,49.46,73990.52,0.0,-0.98229,1e-05,2.78142]
[1776351699428,49.47,73976.72,0.0,-0.98248,1e-05,2.75619]
[1776351700435,49.47,73974.16,0.0,-0.98251,1e-05,2.75162]
[1776351701442,49.47,73977.89,0.0,-0.98246,1e-05,2.75888]
[1776351705471,49.47,73970.54,0.0,-0.98255,1e-05,2.746]
[1776351707486,49.47,73966.47,0.0,-0.9826,1e-05,2.7389]
[1776351708492,49.47,73960.75,0.0,-0.98268,1e-05,2.72848]
[1776351709771,49.47,73960.75,0.0,-0.98268,1e-05,2.72848]
[1776351709937,49.47,73960.75,0.0,-0.98268,1e-05,2.72848]
[1776351710008,49.48,73964.71,0.0,-0.98262,1e-05,2.73644]
[1776351710506,49.48,73972.85,0.0,-0.98251,1e-05,2.7517]
[1776351711512,49.48,73976.28,0.0,-0.98246,1e-05,2.75839]
[1776351714534,49.48,73964.37,0.0,-0.98262,1e-05,2.73676]
[1776351715726,49.48,73964.37,0.0,-0.98262,1e-05,2.73676]
[1776351715935,49.48,73964.37,0.0,-0.98262,1e-05,2.73676]
[1776351715986,49.48,73959.99,0.0,-0.98267,1e-05,2.72914]
[1776351721589,49.49,73958.12,0.0,-0.98269,1e-05,2.72711]
[1776351722596,49.49,73952.51,0.0,-0.98276,1e-05,2.71695]
[1776351724441,49.49,73952.66,0.0,-0.98276,1e-05,2.71753]
[1776351726734,49.49,73951.37,0.0,-0.98277,1e-05,2.71574]
[1776351726938,49.49,73951.37,0.0,-0.98277,1e-05,2.71574]
[1776351727008,49.5,73951.92,0.0,-0.98276,1e-05,2.71738]
[1776351727631,49.5,73955.61,0.0,-0.98271,1e-05,2.72425]
[1776351729647,49.5,73959.66,0.0,-0.98265,1e-05,2.7324]
[1776351732777,49.5,73959.07,0.0,-0.98265,1e-05,2.73186]
[1776351732831,49.5,73963.87,0.0,-0.98258,1e-05,2.7414]
[1776351733673,49.5,73969.68,0.0,-0.9825,1e-05,2.75229]
[1776351734680,49.5,73975.24,0.0,-0.98243,1e-05,2.76301]
[1776351735687,49.5,73985.03,0.0,-0.98229,1e-05,2.78174]
[1776351736694,49.51,73988.39,0.0,-0.98224,1e-05,2.78834]
[1776351737701,49.51,73984.89,0.0,-0.98229,1e-05,2.78191]
[1776351738708,49.51,73980.87,0.0,-0.98234,1e-05,2.77449]
[1776351740386,49.51,73978.8,0.0,-0.98237,1e-05,2.77078]
[1776351740438,49.51,73978.8,0.0,-0.98237,1e-05,2.77078]
[1776351740940,49.51,73974.78,0.0,-0.98242,1e-05,2.76364]
[1776351743291,49.51,73976.04,0.0,-0.9824,1e-05,2.76624]
[1776351744435,49.51,73978.44,0.0,-0.98237,1e-05,2.771]
[1776351746461,49.51,73977.87,0.0,-0.98237,1e-05,2.77038]
[1776351746704,49.51,73977.87,0.0,-0.98237,1e-05,2.77038]
[1776351746904,49.51,73977.87,0.0,-0.98237,1e-05,2.77038]
[1776351746936,49.51,73977.87,0.0,-0.98237,1e-05,2.77038]
[1776351747006,49.51,73972.52,0.0,-0.98244,1e-05,2.76075]
[1776351747771,49.51,73965.91,0.0,-0.98253,1e-05,2.74833]
[1776351749132,49.52,73964.88,0.0,-0.98255,1e-05,2.74664]
[1776351749194,49.52,73964.88,0.0,-0.98255,1e-05,2.74664]
[1776351749786,49.52,73963.88,0.0,-0.98256,1e-05,2.74503]
[1776351752069,49.52,73963.95,0.0,-0.98255,1e-05,2.74542]
[1776351752196,49.52,73963.97,0.0,-0.98256,1e-05,2.74377]
[1776351756533,49.52,73960.96,0.0,-0.9826,1e-05,2.73919]
[1776351756635,49.52,73960.96,0.0,-0.9826,1e-05,2.73919]
[1776351756691,49.52,73960.96,0.0,-0.9826,1e-05,2.73919]
[1776351756835,49.53,73959.09,0.0,-0.98262,1e-05,2.73622]
[1776351759858,49.53,73955.31,0.0,-0.98266,1e-05,2.72999]
[1776351762294,49.53,73957.72,0.0,-0.98263,1e-05,2.73506]
[1776351762436,49.53,73957.72,0.0,-0.98263,1e-05,2.73506]
[1776351762465,49.53,73957.72,0.0,-0.98263,1e-05,2.73506]
[1776351762696,49.53,73957.72,0.0,-0.98263,1e-05,2.73506]
[1776351762879,49.53,73960.19,0.0,-0.98259,1e-05,2.73995]
[1776351764895,49.53,73965.0,0.0,-0.98252,1e-05,2.74923]
[1776351765907,49.53,73969.41,0.0,-0.98246,1e-05,2.75779]
[1776351767986,49.54,73966.66,0.0,-0.9825,1e-05,2.75288]
[1776351768037,49.54,73964.44,0.0,-0.98252,1e-05,2.7492]
[1776351768189,49.54,73964.44,0.0,-0.98252,1e-05,2.7492]
[1776351768324,49.54,73964.44,0.0,-0.98252,1e-05,2.7492]
[1776351768435,49.54,73964.44,0.0,-0.98252,1e-05,2.7492]
[1776351773962,49.54,73961.97,0.0,-0.98255,1e-05,2.74615]
[1776351775853,49.54,73961.97,0.0,-0.98255,1e-05,2.74615]
[1776351775936,49.54,73961.97,0.0,-0.98255,1e-05,2.74615]
[1776351776031,49.54,73961.97,0.0,-0.98255,1e-05,2.74615]
[1776351776132,49.55,73964.09,0.0,-0.98251,1e-05,2.75064]
[1776351776187,49.55,73964.09,0.0,-0.98251,1e-05,2.75064]
[1776351776984,49.55,73968.93,0.0,-0.98245,1e-05,2.75973]
[1776351777991,49.55,73976.14,0.0,-0.98234,1e-05,2.77379]
[1776351778998,49.55,73989.78,0.0,-0.98215,1e-05,2.79984]
[1776351780015,49.55,73996.93,0.0,-0.98205,1e-05,2.81362]
[1776351781017,49.55,73997.25,0.0,-0.98205,1e-05,2.81438]
[1776351782024,49.55,74003.83,0.0,-0.98195,1e-05,2.82709]
[1776351783031,49.55,74006.89,0.0,-0.98191,1e-05,2.83308]
[1776351786052,49.55,74015.37,0.0,-0.98179,1e-05,2.8497]
[1776351788066,49.55,74019.49,0.0,-0.98173,1e-05,2.85781]
[1776351793101,49.55,74021.58,0.0,-0.9817,1e-05,2.8622]
[1776351794893,49.55,74018.69,0.0,-0.98174,1e-05,2.85667]
[1776351794935,49.55,74018.69,0.0,-0.98174,1e-05,2.85667]
[1776351794948,49.55,74018.69,0.0,-0.98174,1e-05,2.85667]
[1776351795115,49.55,74014.93,0.0,-0.98179,1e-05,2.84949]
[1776351795195,49.55,74014.93,0.0,-0.98179,1e-05,2.84949]
[1776351799142,49.56,74018.87,0.0,-0.98173,1e-05,2.85739]
[1776351799728,49.56,74018.87,0.0,-0.98173,1e-05,2.85739]
[1776351799941,49.56,74018.87,0.0,-0.98173,1e-05,2.85739]
[1776351800150,49.56,74022.83,0.0,-0.98167,1e-05,2.8651]
[1776351804180,49.56,74026.18,0.0,-0.98162,1e-05,2.87175]
[1776351805187,49.56,74032.33,0.0,-0.98154,1e-05,2.88372]
[1776351807201,49.56,74032.97,0.0,-0.98153,1e-05,2.88499]
[1776351810084,49.56,74033.63,0.0,-0.98152,1e-05,2.88628]
[1776351810195,49.56,74033.11,0.0,-0.98153,1e-05,2.88529]
[1776351810261,49.56,74033.11,0.0,-0.98153,1e-05,2.88529]
[1776351810435,49.56,74033.11,0.0,-0.98153,1e-05,2.88529]
[1776351810537,49.56,74032.83,0.0,-0.98153,1e-05,2.88474]
[1776351812238,49.56,74025.27,0.0,-0.98165,1e-05,2.86808]
[1776351813243,49.56,74024.78,0.0,-0.98166,1e-05,2.86716]
[1776351816295,49.56,74025.66,0.0,-0.98164,1e-05,2.86893]
[1776351816438,49.56,74025.66,0.0,-0.98164,1e-05,2.86893]
[1776351816522,49.56,74029.32,0.0,-0.98159,1e-05,2.87605]
[1776351819499,49.56,74029.07,0.0,-0.98159,1e-05,2.87559]
[1776351819563,49.56,74029.07,0.0,-0.98159,1e-05,2.87559]
[1776351819689,49.56,74029.07,0.0,-0.98159,1e-05,2.87559]
[1776351819791,49.56,74028.0,0.0,-0.98161,1e-05,2.87353]
[1776351821299,49.56,74023.64,0.0,-0.98167,1e-05,2.86512]
[1776351823576,49.56,74021.75,0.0,-0.9817,1e-05,2.8615]
[1776351823696,49.56,74021.75,0.0,-0.9817,1e-05,2.8615]
[1776351823842,49.56,74021.75,0.0,-0.9817,1e-05,2.8615]
[1776351823939,49.56,74021.75,0.0,-0.9817,1e-05,2.8615]
[1776351824019,49.56,74019.9,0.0,-0.98172,1e-05,2.858]
[1776351829355,49.56,74033.68,0.0,-0.98153,1e-05,2.88489]
[1776351831064,49.56,74033.68,0.0,-0.98153,1e-05,2.88489]
[1776351831199,49.56,74033.68,0.0,-0.98153,1e-05,2.88489]
[1776351831149,49.56,74036.57,0.0,-0.98148,1e-05,2.89049]
[1776351831369,49.56,74039.57,0.0,-0.98144,1e-05,2.89634]
[1776351834180,49.56,74041.42,0.0,-0.98141,1e-05,2.89992]
[1776351834439,49.56,74042.89,0.0,-0.98139,1e-05,2.90276]
[1776351834519,49.56,74044.55,0.0,-0.98137,1e-05,2.90597]
[1776351835397,49.56,74049.8,0.0,-0.98129,1e-05,2.91621]
[1776351837313,49.56,74049.34,0.0,-0.9813,1e-05,2.91526]
[1776351837437,49.56,74049.34,0.0,-0.9813,1e-05,2.91526]
[1776351839426,49.56,74043.18,0.0,-0.98139,1e-05,2.90305]
[1776351841235,49.56,74041.73,0.0,-0.98141,1e-05,2.90019]
[1776351841349,49.56,74041.73,0.0,-0.98141,1e-05,2.90019]
[1776351841441,49.56,74041.73,0.0,-0.98141,1e-05,2.90019]
[1776351841523,49.56,74041.11,0.0,-0.98142,1e-05,2.89896]
[1776351842447,49.56,74045.95,0.0,-0.98135,1e-05,2.90839]
[1776351843456,49.56,74051.05,0.0,-0.98128,1e-05,2.91835]
[1776351844461,49.56,74064.73,0.0,-0.98108,1e-05,2.94523]
[1776351845469,49.56,74068.88,0.0,-0.98102,1e-05,2.95333]
[1776351847147,49.56,74068.88,0.0,-0.98102,1e-05,2.95333]
[1776351847193,49.56,74068.88,0.0,-0.98102,1e-05,2.95333]
[1776351848639,49.56,74067.71,0.0,-0.98104,1e-05,2.9508]
[1776351848692,49.56,74067.71,0.0,-0.98104,1e-05,2.9508]
[1776351848740,49.55,74067.77,0.0,-0.98104,1e-05,2.95081]
[1776351851511,49.55,74071.09,0.0,-0.98099,1e-05,2.95705]
[1776351852522,49.55,74078.55,0.0,-0.98088,1e-05,2.97175]
[1776351853650,49.55,74078.55,0.0,-0.98088,1e-05,2.97175]
[1776351853757,49.55,74094.63,0.0,-0.98065,1e-05,3.00372]
[1776351854534,49.55,74099.5,0.0,-0.98058,1e-05,3.0133]
[1776351855541,49.55,74102.61,0.0,-0.98053,1e-05,3.01934]
[1776351857083,49.55,74102.61,0.0,-0.98053,1e-05,3.01934]
[1776351860576,49.55,74093.64,0.0,-0.98067,1e-05,3.00021]
[1776351861583,49.55,74092.02,0.0,-0.9807,1e-05,2.99678]
[1776351862963,49.54,74086.27,0.0,-0.98079,1e-05,2.98495]
[1776351863597,49.54,74079.61,0.0,-0.98088,1e-05,2.97168]
[1776351865611,49.54,74079.78,0.0,-0.98088,1e-05,2.97174]
[1776351869028,49.54,74078.65,0.0,-0.9809,1e-05,2.96923]
[1776351869226,49.54,74078.65,0.0,-0.9809,1e-05,2.96923]
[1776351869495,49.54,74078.38,0.0,-0.98091,1e-05,2.96843]
[1776351869691,49.54,74078.38,0.0,-0.98091,1e-05,2.96843]
[1776351869711,49.54,74078.53,0.0,-0.98091,1e-05,2.96873]
[1776351871653,49.54,74080.94,0.0,-0.98089,1e-05,2.97121]
[1776351874939,49.54,74079.82,0.0,-0.9809,1e-05,2.96872]
[1776351875188,49.54,74079.82,0.0,-0.9809,1e-05,2.96872]
[1776351877695,49.54,74074.88,0.0,-0.98098,1e-05,2.95845]
[1776351880716,49.54,74070.73,0.0,-0.98104,1e-05,2.94993]
[1776351881723,49.54,74063.62,0.0,-0.98115,1e-05,2.9358]
[1776351882730,49.54,74061.65,0.0,-0.98118,1e-05,2.93186]
[1776351884137,49.54,74061.65,0.0,-0.98118,1e-05,2.93186]
[1776351884203,49.54,74061.65,0.0,-0.98118,1e-05,2.93186]
[1776351884485,49.54,74059.1,0.0,-0.98122,1e-05,2.92674]
[1776351884689,49.54,74059.1,0.0,-0.98122,1e-05,2.92674]
[1776351884751,49.54,74059.33,0.0,-0.98121,1e-05,2.92719]
[1776351889785,49.53,74065.57,0.0,-0.98112,1e-05,2.93923]
[1776351890808,49.53,74065.57,0.0,-0.98112,1e-05,2.93923]
[1776351890966,49.53,74065.57,0.0,-0.98112,1e-05,2.93923]
[1776351891800,49.53,74063.26,0.0,-0.98116,1e-05,2.93453]
[1776351892288,49.53,74063.26,0.0,-0.98116,1e-05,2.93453]
[1776351892436,49.53,74063.26,0.0,-0.98116,1e-05,2.93453]
[1776351892807,49.53,74062.39,0.0,-0.98117,1e-05,2.93275]
[1776351895210,49.53,74064.76,0.0,-0.98114,1e-05,2.93736]
[1776351895436,49.53,74065.76,0.0,-0.98112,1e-05,2.93919]
[1776351899426,49.53,74067.16,0.0,-0.9811,1e-05,2.94174]
[1776351899436,49.53,74067.16,0.0,-0.9811,1e-05,2.94174]
[1776351899977,49.53,74067.16,0.0,-0.9811,1e-05,2.94174]
[1776351900187,49.53,74067.16,0.0,-0.9811,1e-05,2.94174]
[1776351900000,49.53,74067.04,0.0,-0.98111,1e-05,2.94142]
[1776351902805,49.53,74066.37,0.0,-0.98112,1e-05,2.93995]
[1776351902935,49.53,74066.37,0.0,-0.98112,1e-05,2.93995]
[1776351903884,49.53,74055.61,0.0,-0.98128,1e-05,2.91862]
[1776351904891,49.53,74050.47,0.0,-0.98135,1e-05,2.90848]
[1776351905898,49.53,74046.39,0.0,-0.98141,1e-05,2.90046]
[1776351906905,49.53,74052.46,0.0,-0.98132,1e-05,2.91232]
[1776351907869,49.53,74052.46,0.0,-0.98132,1e-05,2.91232]
[1776351907944,49.53,74052.46,0.0,-0.98132,1e-05,2.91232]
[1776351908494,49.53,74051.32,0.0,-0.98134,1e-05,2.91008]
[1776351908690,49.53,74051.32,0.0,-0.98134,1e-05,2.91008]
[1776351908919,49.53,74049.46,0.0,-0.98137,1e-05,2.90641]
[1776351909674,49.53,74049.46,0.0,-0.98137,1e-05,2.90641]
[1776351909694,49.53,74049.46,0.0,-0.98137,1e-05,2.90641]
[1776351909926,49.53,74045.45,0.0,-0.98142,1e-05,2.89855]
[1776351911969,49.53,74043.68,0.0,-0.98145,1e-05,2.89508]
[1776351912191,49.53,74043.68,0.0,-0.98145,1e-05,2.89508]
[1776351912063,49.53,74043.38,0.0,-0.98145,1e-05,2.89449]
[1776351915993,49.53,74043.37,0.0,-0.98145,1e-05,2.89448]
[1776351916186,49.53,74043.37,0.0,-0.98145,1e-05,2.89448]
[1776351919588,49.53,74044.06,0.0,-0.98144,1e-05,2.89586]
[1776351919701,49.53,74044.06,0.0,-0.98144,1e-05,2.89586]
[1776351919996,49.53,74043.91,0.0,-0.98145,1e-05,2.89558]
[1776351920578,49.53,74043.91,0.0,-0.98145,1e-05,2.89558]
[1776351920706,49.53,74043.91,0.0,-0.98145,1e-05,2.89558]
[1776351921003,49.53,74037.51,0.0,-0.98154,1e-05,2.88312]
[1776351922010,49.53,74034.15,0.0,-0.98159,1e-05,2.87659]
[1776351924024,49.53,74044.79,0.0,-0.98143,1e-05,2.89737]
[1776351924725,49.53,74044.79,0.0,-0.98143,1e-05,2.89737]
[1776351924852,49.53,74044.79,0.0,-0.98143,1e-05,2.89737]
[1776351924941,49.53,74044.79,0.0,-0.98143,1e-05,2.89737]
[1776351925031,49.53,74046.2,0.0,-0.98141,1e-05,2.90015]
[1776351927046,49.53,74051.31,0.0,-0.98134,1e-05,2.91013]
[1776351927846,49.53,74051.31,0.0,-0.98134,1e-05,2.91013]
[1776351927936,49.53,74051.31,0.0,-0.98134,1e-05,2.91013]
[1776351928053,49.53,74053.27,0.0,-0.98131,1e-05,2.91395]
[1776351929060,49.53,74057.35,0.0,-0.98125,1e-05,2.92194]
[1776351930323,49.53,74058.89,0.0,-0.98123,1e-05,2.92493]
[1776351930435,49.53,74058.89,0.0,-0.98123,1e-05,2.92493]
[1776351932082,49.53,74050.18,0.0,-0.98137,1e-05,2.90573]
[1776351933161,49.53,74050.18,0.0,-0.98137,1e-05,2.90573]
[1776351933196,49.53,74050.18,0.0,-0.98137,1e-05,2.90573]
[1776351933297,49.53,74047.52,0.0,-0.98141,1e-05,2.90052]
[1776351935105,49.53,74051.78,0.0,-0.98135,1e-05,2.90885]
[1776351936347,49.53,74051.42,0.0,-0.98135,1e-05,2.90813]
[1776351936435,49.53,74051.42,0.0,-0.98135,1e-05,2.90813]
[1776351939134,49.53,74056.18,0.0,-0.98128,1e-05,2.91742]
[1776351939376,49.53,74056.18,0.0,-0.98128,1e-05,2.91742]
[1776351939435,49.53,74056.18,0.0,-0.98128,1e-05,2.91742]
[1776351940140,49.53,74059.16,0.0,-0.98124,1e-05,2.92324]
[1776351941148,49.53,74052.33,0.0,-0.98134,1e-05,2.90981]
[1776351941408,49.53,74052.33,0.0,-0.98134,1e-05,2.90981]
[1776351941440,49.53,74052.33,0.0,-0.98134,1e-05,2.90981]
[1776351942155,49.53,74048.92,0.0,-0.98139,1e-05,2.90312]
[1776351943391,49.53,74048.89,0.0,-0.98139,1e-05,2.90306]
[1776351943435,49.53,74048.89,0.0,-0.98139,1e-05,2.90306]
[1776351944168,49.53,74048.59,0.0,-0.98139,1e-05,2.90247]
[1776351945176,49.53,74053.61,0.0,-0.98132,1e-05,2.9123]
[1776351945861,49.53,74053.61,0.0,-0.98132,1e-05,2.9123]
[1776351945942,49.53,74053.61,0.0,-0.98132,1e-05,2.9123]
[1776351946182,49.53,74056.95,0.0,-0.98127,1e-05,2.91883]
[1776351947710,49.53,74054.79,0.0,-0.9813,1e-05,2.91457]
[1776351947715,49.53,74054.79,0.0,-0.9813,1e-05,2.91457]
[1776351947935,49.53,74054.79,0.0,-0.9813,1e-05,2.91457]
[1776351948197,49.53,74051.97,0.0,-0.98134,1e-05,2.90902]
[1776351949719,49.53,74053.75,0.0,-0.98132,1e-05,2.9125]
[1776351949935,49.53,74053.75,0.0,-0.98132,1e-05,2.9125]
[1776351950161,49.53,74053.75,0.0,-0.98132,1e-05,2.9125]
[1776351950196,49.53,74053.75,0.0,-0.98132,1e-05,2.9125]
[1776351950211,49.53,74057.34,0.0,-0.98127,1e-05,2.91953]
[1776351953234,49.53,74060.27,0.0,-0.98122,1e-05,2.92522]
[1776351954239,49.53,74063.66,0.0,-0.98117,1e-05,2.93187]
[1776351955250,49.53,74069.74,0.0,-0.98109,1e-05,2.94386]
[1776351956257,49.53,74082.57,0.0,-0.9809,1e-05,2.9692]
[1776351957263,49.53,74086.22,0.0,-0.98085,1e-05,2.97636]
[1776351962299,49.53,74085.63,0.0,-0.98086,1e-05,2.97459]
[1776351962517,49.53,74085.63,0.0,-0.98086,1e-05,2.97459]
[1776351962690,49.53,74085.63,0.0,-0.98086,1e-05,2.97459]
[1776351964313,49.52,74094.68,0.0,-0.98073,1e-05,2.9924]
[1776351965320,49.52,74097.75,0.0,-0.98068,1e-05,2.99839]
[1776351967334,49.52,74094.81,0.0,-0.98073,1e-05,2.99218]
[1776351969348,49.52,74098.02,0.0,-0.98068,1e-05,2.99829]
[1776351969841,49.52,74098.02,0.0,-0.98068,1e-05,2.99829]
[1776351969935,49.52,74098.02,0.0,-0.98068,1e-05,2.99829]
[1776351970460,49.52,74098.37,0.0,-0.98068,1e-05,2.99883]
[1776351970694,49.52,74098.37,0.0,-0.98068,1e-05,2.99883]
[1776351972369,49.52,74097.1,0.0,-0.9807,1e-05,2.99595]
[1776351977403,49.52,74097.57,0.0,-0.9807,1e-05,2.99609]
[1776351982439,49.51,74096.98,0.0,-0.98071,1e-05,2.99412]
[1776351984873,49.51,74096.25,0.0,-0.98073,1e-05,2.9925]
[1776351984934,49.51,74096.25,0.0,-0.98073,1e-05,2.9925]
[1776351985046,49.51,74092.49,0.0,-0.98078,1e-05,2.98484]
[1776351987742,49.51,74094.32,0.0,-0.98076,1e-05,2.98822]
[1776351987935,49.51,74094.32,0.0,-0.98076,1e-05,2.98822]
[1776351988036,49.51,74096.22,0.0,-0.98073,1e-05,2.99188]
[1776351989212,49.51,74096.22,0.0,-0.98073,1e-05,2.99188]
[1776351989434,49.51,74097.03,0.0,-0.98072,1e-05,2.9932]
[1776351993296,49.51,74099.98,0.0,-0.98069,1e-05,2.99673]
[1776351993358,49.51,74099.98,0.0,-0.98069,1e-05,2.99673]
[1776351993397,49.51,74100.24,0.0,-0.98069,1e-05,2.99694]
[1776351993440,49.51,74100.24,0.0,-0.98069,1e-05,2.99694]
[1776351993517,49.51,74105.33,0.0,-0.98062,1e-05,3.00715]
[1776351994524,49.51,74109.06,0.0,-0.98056,1e-05,3.01448]
[1776351997416,49.51,74110.3,0.0,-0.98054,1e-05,3.01679]
[1776351996538,49.51,74107.12,0.0,-0.98059,1e-05,3.0102]
[1776351997565,49.51,74107.12,0.0,-0.98059,1e-05,3.0102]
[1776351997695,49.51,74107.12,0.0,-0.98059,1e-05,3.0102]
[1776351997786,49.51,74108.63,0.0,-0.98057,1e-05,3.01306]
[1776352003184,49.5,74110.56,0.0,-0.98055,1e-05,3.01622]
[1776352003437,49.5,74110.56,0.0,-0.98055,1e-05,3.01622]
[1776352004594,49.5,74103.85,0.0,-0.98065,1e-05,3.00219]
[1776352005619,49.5,74103.85,0.0,-0.98065,1e-05,3.00219]
[1776352005689,49.5,74103.85,0.0,-0.98065,1e-05,3.00219]
[1776352006198,49.5,74103.85,0.0,-0.98065,1e-05,3.00219]
[1776352006439,49.5,74103.85,0.0,-0.98065,1e-05,3.00219]
[1776352006206,49.5,74102.4,0.0,-0.98068,1e-05,2.99896]
[1776352009277,49.5,74101.62,0.0,-0.98069,1e-05,2.99724]
[1776352009434,49.5,74101.62,0.0,-0.98069,1e-05,2.99724]
[1776352009378,49.5,74105.58,0.0,-0.98063,1e-05,3.00487]
[1776352009631,49.5,74109.11,0.0,-0.98058,1e-05,3.01196]
[1776352011875,49.5,74108.41,0.0,-0.98059,1e-05,3.01037]
[1776352011934,49.5,74108.41,0.0,-0.98059,1e-05,3.01037]
[1776352012652,49.5,74103.25,0.0,-0.98067,1e-05,2.99967]
[1776352014357,49.5,74103.25,0.0,-0.98067,1e-05,2.99967]
[1776352014435,49.5,74103.25,0.0,-0.98067,1e-05,2.99967]
[1776352014454,49.49,74102.82,0.0,-0.98068,1e-05,2.99849]
[1776352016838,49.49,74101.41,0.0,-0.9807,1e-05,2.99551]
[1776352016935,49.49,74101.41,0.0,-0.9807,1e-05,2.99551]
[1776352016940,49.49,74105.22,0.0,-0.98065,1e-05,3.003]
[1776352019525,49.49,74106.41,0.0,-0.98063,1e-05,3.00506]
[1776352019692,49.49,74106.41,0.0,-0.98063,1e-05,3.00506]
[1776352019701,49.49,74101.6,0.0,-0.9807,1e-05,2.99524]
[1776352020787,49.49,74101.6,0.0,-0.9807,1e-05,2.99524]
[1776352020935,49.49,74101.6,0.0,-0.9807,1e-05,2.99524]
[1776352022724,49.49,74097.14,0.0,-0.98077,1e-05,2.98587]
[1776352027255,49.49,74096.3,0.0,-0.98079,1e-05,2.98376]
[1776352027449,49.49,74096.3,0.0,-0.98079,1e-05,2.98376]
[1776352027532,49.49,74095.69,0.0,-0.9808,1e-05,2.98224]
[1776352027691,49.49,74095.69,0.0,-0.9808,1e-05,2.98224]
[1776352027761,49.49,74095.56,0.0,-0.9808,1e-05,2.98198]
[1776352030782,49.48,74099.98,0.0,-0.98074,1e-05,2.99036]
[1776352031514,49.48,74099.98,0.0,-0.98074,1e-05,2.99036]
[1776352031686,49.48,74099.98,0.0,-0.98074,1e-05,2.99036]
[1776352036703,49.48,74098.06,0.0,-0.98078,1e-05,2.98571]
[1776352036939,49.48,74098.06,0.0,-0.98078,1e-05,2.98571]
[1776352036974,49.48,74098.94,0.0,-0.98076,1e-05,2.9873]
[1776352038028,49.48,74098.94,0.0,-0.98076,1e-05,2.9873]
[1776352038083,49.48,74098.94,0.0,-0.98076,1e-05,2.9873]
[1776352038838,49.48,74106.38,0.0,-0.98066,1e-05,3.00187]
[1776352040858,49.48,74127.66,0.0,-0.98034,2e-05,3.04442]
[1776352041862,49.48,74133.68,0.0,-0.98025,2e-05,3.05639]
[1776352042869,49.48,74139.07,0.0,-0.98017,2e-05,3.06709]
[1776352045890,49.47,74142.25,0.0,-0.98013,2e-05,3.07268]
[1776352047904,49.47,74139.39,0.0,-0.98018,2e-05,3.06622]
[1776352048911,49.47,74136.64,0.0,-0.98022,2e-05,3.06032]
[1776352049927,49.47,74136.64,0.0,-0.98022,2e-05,3.06032]
[1776352049934,49.47,74136.64,0.0,-0.98022,2e-05,3.06032]
[1776352051285,49.47,74138.55,0.0,-0.98019,2e-05,3.06393]
[1776352051436,49.47,74138.55,0.0,-0.98019,2e-05,3.06393]
[1776352054004,49.47,74139.75,0.0,-0.9802,2e-05,3.06339]
[1776352054193,49.47,74139.75,0.0,-0.9802,2e-05,3.06339]
[1776352054285,49.46,74139.33,0.0,-0.98021,2e-05,3.06195]
[1776352057974,49.46,74136.56,0.0,-0.98025,2e-05,3.05542]
[1776352063009,49.45,74134.34,0.0,-0.9803,2e-05,3.04949]
[1776352067040,49.45,74138.68,0.0,-0.98024,2e-05,3.05722]
[1776352068045,49.45,74135.16,0.0,-0.9803,2e-05,3.04977]
[1776352072073,49.45,74140.07,0.0,-0.98023,2e-05,3.05866]
[1776352073081,49.44,74152.24,0.0,-0.98005,2e-05,3.08326]
[1776352075095,49.44,74160.75,0.0,-0.97992,2e-05,3.10011]
[1776352076102,49.44,74164.06,0.0,-0.97987,2e-05,3.10659]
[1776352078116,49.44,74164.53,0.0,-0.97987,2e-05,3.10683]
[1776352081137,49.43,74168.96,0.0,-0.97981,2e-05,3.11486]
[1776352081954,49.43,74168.96,0.0,-0.97981,2e-05,3.11486]
[1776352085055,49.43,74168.99,0.0,-0.97982,2e-05,3.11379]
[1776352085165,49.43,74180.65,0.0,-0.97964,2e-05,3.13757]
[1776352086172,49.43,74189.19,0.0,-0.97951,2e-05,3.15497]
[1776352087179,49.43,74191.9,0.0,-0.97947,2e-05,3.16021]
[1776352088186,49.42,74191.15,0.0,-0.97949,2e-05,3.15819]
[1776352093221,49.42,74194.58,0.0,-0.97945,2e-05,3.16311]
[1776352095238,49.41,74198.66,0.0,-0.97939,2e-05,3.17075]
[1776352096245,49.41,74212.35,0.0,-0.97918,2e-05,3.19858]
[1776352097252,49.41,74214.49,0.0,-0.97915,2e-05,3.20258]
[1776352098259,49.4,74218.54,0.0,-0.97909,2e-05,3.21062]
[1776352102390,49.4,74217.23,0.0,-0.97913,2e-05,3.20625]
[1776352102446,49.4,74217.23,0.0,-0.97913,2e-05,3.20625]
[1776352102547,49.4,74217.36,0.0,-0.97913,2e-05,3.206]
[1776352102936,49.4,74217.36,0.0,-0.97913,2e-05,3.206]
[1776352103188,49.4,74217.36,0.0,-0.97913,2e-05,3.206]
[1776352107323,49.39,74203.38,0.0,-0.97937,2e-05,3.17395]
[1776352108330,49.39,74193.09,0.0,-0.97954,2e-05,3.15196]
[1776352109337,49.38,74192.0,0.0,-0.97956,2e-05,3.14926]
[1776352111351,49.38,74186.53,0.0,-0.97966,2e-05,3.1349]
[1776352112358,49.38,74180.42,0.0,-0.97976,2e-05,3.12182]
[1776352114372,49.38,74170.98,0.0,-0.97991,2e-05,3.10157]
[1776352115379,49.38,74164.64,0.0,-0.98001,2e-05,3.08818]
[1776352117393,49.37,74159.76,0.0,-0.98009,2e-05,3.07753]
[1776352122428,49.37,74161.24,0.0,-0.98008,2e-05,3.07907]
[1776352122867,49.37,74161.24,0.0,-0.98008,2e-05,3.07907]
[1776352122934,49.37,74161.24,0.0,-0.98008,2e-05,3.07907]
[1776352123435,49.37,74161.5,0.0,-0.98008,2e-05,3.0793]
[1776352124442,49.37,74164.36,0.0,-0.98004,2e-05,3.08486]
[1776352125137,49.37,74164.36,0.0,-0.98004,2e-05,3.08486]
[1776352125202,49.37,74164.36,0.0,-0.98004,2e-05,3.08486]
[1776352127472,49.36,74173.63,0.0,-0.9799,2e-05,3.10301]
[1776352127932,49.36,74173.63,0.0,-0.9799,2e-05,3.10301]
[1776352128195,49.36,74173.63,0.0,-0.9799,2e-05,3.10301]
[1776352128479,49.36,74172.29,0.0,-0.97992,2e-05,3.09991]
[1776352129486,49.36,74165.16,0.0,-0.98004,2e-05,3.08491]
[1776352129605,49.36,74165.16,0.0,-0.98004,2e-05,3.08491]
[1776352129692,49.36,74165.16,0.0,-0.98004,2e-05,3.08491]
[1776352130493,49.36,74163.6,0.0,-0.98006,2e-05,3.0814]
[1776352132274,49.36,74165.85,0.0,-0.98003,2e-05,3.08572]
[1776352132437,49.36,74165.85,0.0,-0.98003,2e-05,3.08572]
[1776352132507,49.36,74175.27,0.0,-0.97989,2e-05,3.1048]
[1776352132832,49.36,74175.27,0.0,-0.97989,2e-05,3.1048]
[1776352132940,49.36,74175.27,0.0,-0.97989,2e-05,3.1048]
[1776352133514,49.35,74172.55,0.0,-0.97993,2e-05,3.09885]
[1776352135528,49.35,74176.48,0.0,-0.97988,2e-05,3.1063]
[1776352136535,49.35,74179.83,0.0,-0.97983,2e-05,3.11288]
[1776352137542,49.35,74183.63,0.0,-0.97977,2e-05,3.12039]
[1776352137976,49.35,74183.63,0.0,-0.97977,2e-05,3.12039]
[1776352138194,49.35,74183.63,0.0,-0.97977,2e-05,3.12039]
[1776352138563,49.35,74183.56,0.0,-0.97978,2e-05,3.11989]
[1776352138897,49.35,74183.56,0.0,-0.97978,2e-05,3.11989]
[1776352138939,49.35,74183.56,0.0,-0.97978,2e-05,3.11989]
[1776352143613,49.34,74188.3,0.0,-0.97972,2e-05,3.12789]
[1776352144180,49.34,74188.3,0.0,-0.97972,2e-05,3.12789]
[1776352144193,49.34,74188.3,0.0,-0.97972,2e-05,3.12789]
[1776352144620,49.34,74187.0,0.0,-0.97974,2e-05,3.12482]
[1776352145329,49.34,74187.0,0.0,-0.97974,2e-05,3.12482]
[1776352145444,49.34,74187.0,0.0,-0.97974,2e-05,3.12482]
[1776352149656,49.33,74193.9,0.0,-0.97965,2e-05,3.1373]
[1776352152000,49.33,74196.24,0.0,-0.97961,2e-05,3.14179]
[1776352152187,49.33,74196.24,0.0,-0.97961,2e-05,3.14179]
[1776352152221,49.33,74202.61,0.0,-0.97951,2e-05,3.15468]
[1776352152867,49.33,74202.61,0.0,-0.97951,2e-05,3.15468]
[1776352152937,49.33,74202.61,0.0,-0.97951,2e-05,3.15468]
[1776352156251,49.32,74207.47,0.0,-0.97945,2e-05,3.1632]
[1776352157776,49.32,74227.08,0.0,-0.97914,2e-05,3.20403]
[1776352157908,49.32,74245.38,0.0,-0.97885,2e-05,3.2424]
[1776352158726,49.32,74258.26,0.0,-0.97866,2e-05,3.2683]
[1776352159737,49.31,74267.11,0.0,-0.97852,2e-05,3.28672]
[1776352161494,49.31,74267.11,0.0,-0.97852,2e-05,3.28672]
[1776352161579,49.31,74276.78,0.0,-0.97837,2e-05,3.30629]
[1776352162199,49.31,74276.78,0.0,-0.97837,2e-05,3.30629]
[1776352162304,49.31,74297.77,0.0,-0.97803,2e-05,3.35197]
[1776352162775,49.31,74311.74,0.0,-0.9778,2e-05,3.38186]
[1776352163771,49.3,74308.29,0.0,-0.97786,2e-05,3.37345]
[1776352165646,49.3,74308.29,0.0,-0.97786,2e-05,3.37345]
[1776352164780,49.3,74320.79,0.0,-0.97766,2e-05,3.4002]
[1776352165787,49.3,74319.59,0.0,-0.97768,2e-05,3.3967]
[1776352166797,49.29,74324.44,0.0,-0.97761,2e-05,3.40658]
[1776352168811,49.29,74321.58,0.0,-0.97767,2e-05,3.39853]
[1776352169818,49.28,74315.67,0.0,-0.97778,2e-05,3.38463]
[1776352171832,49.28,74310.52,0.0,-0.97789,2e-05,3.36943]
[1776352173815,49.28,74310.33,0.0,-0.9779,2e-05,3.36821]
[1776352176871,49.24,74305.6,0.0,-0.97806,2e-05,3.34764]
[1776352177774,49.24,74305.6,0.0,-0.97806,2e-05,3.34764]
[1776352178883,49.23,74302.86,0.0,-0.97812,2e-05,3.34013]
[1776352179890,49.23,74306.57,0.0,-0.97806,2e-05,3.3475]
[1776352182857,49.23,74306.94,0.0,-0.97806,2e-05,3.34754]
[1776352183927,49.22,74291.54,0.0,-0.97833,2e-05,3.3117]
[1776352184934,49.22,74276.13,0.0,-0.97859,2e-05,3.27767]
[1776352186572,49.22,74276.13,0.0,-0.97859,2e-05,3.27767]
[1776352186579,49.21,74268.31,0.0,-0.97873,2e-05,3.25962]
[1776352186948,49.21,74259.05,0.0,-0.97888,2e-05,3.23979]
[1776352187955,49.21,74257.46,0.0,-0.97891,2e-05,3.23583]
[1776352188962,49.21,74260.94,0.0,-0.97885,2e-05,3.2427]
[1776352190976,49.21,74267.76,0.0,-0.97875,2e-05,3.25617]
[1776352193997,49.2,74271.02,0.0,-0.97871,2e-05,3.26138]
[1776352195009,49.2,74267.87,0.0,-0.97877,2e-05,3.25402]
[1776352196010,49.2,74274.33,0.0,-0.97867,2e-05,3.26731]
[1776352197018,49.19,74278.4,0.0,-0.97861,2e-05,3.27546]
[1776352198025,49.19,74286.76,0.0,-0.97848,2e-05,3.29289]
[1776352199032,49.17,74281.08,0.0,-0.97862,2e-05,3.27415]
[1776352200040,49.17,74284.29,0.0,-0.97857,2e-05,3.28046]
[1776352201046,49.16,74290.32,0.0,-0.97848,2e-05,3.29286]
[1776352202054,49.16,74296.26,0.0,-0.97838,2e-05,3.30509]
[1776352203061,49.16,74305.62,0.0,-0.97824,2e-05,3.32479]
[1776352204068,49.16,74311.7,0.0,-0.97814,2e-05,3.33736]
[1776352206085,49.15,74320.06,0.0,-0.97801,2e-05,3.35422]
[1776352207089,49.12,74332.2,0.0,-0.97787,2e-05,3.37345]
[1776352208099,49.12,74336.3,0.0,-0.9778,2e-05,3.38172]
[1776352210119,49.09,74348.48,0.0,-0.97767,2e-05,3.39997]
[1776352211126,49.09,74350.74,0.0,-0.97763,2e-05,3.40416]
[1776352213141,49.06,74355.64,0.0,-0.97762,2e-05,3.40589]
[1776352217169,48.94,74359.77,0.0,-0.9778,2e-05,3.38283]
[1776352218177,48.92,74364.05,0.0,-0.97779,2e-05,3.38454]
[1776352219185,48.89,74376.05,0.0,-0.97765,2e-05,3.40343]
[1776352220201,48.86,74389.83,0.0,-0.97748,2e-05,3.4261]
[1776352221208,48.86,74390.89,0.0,-0.97747,2e-05,3.42762]
[1776352223222,48.82,74400.35,0.0,-0.97738,2e-05,3.43948]
[1776352224237,48.79,74418.86,0.0,-0.97713,2e-05,3.47256]
[1776352225194,48.79,74418.86,0.0,-0.97713,2e-05,3.47256]
[1776352225240,48.79,74435.85,0.0,-0.97684,2e-05,3.51033]
[1776352229054,48.75,74435.37,0.0,-0.97694,2e-05,3.49732]
[1776352229266,48.75,74440.67,0.0,-0.97685,2e-05,3.50845]
[1776352231285,48.71,74445.81,0.0,-0.97686,2e-05,3.50711]
[1776352232292,48.68,74452.15,0.0,-0.97683,2e-05,3.5119]
[1776352233299,48.67,74447.23,0.0,-0.97692,2e-05,3.49967]
[1776352235706,48.64,74444.76,0.0,-0.97704,2e-05,3.48422]
[1776352238343,48.52,74434.18,0.0,-0.9775,2e-05,3.42425]
[1776352239305,48.52,74434.18,0.0,-0.9775,2e-05,3.42425]
[1776352239350,48.51,74429.13,0.0,-0.9776,2e-05,3.41203]
[1776352240357,48.49,74419.91,0.0,-0.97782,2e-05,3.38326]
[1776352241364,48.46,74416.99,0.0,-0.97793,2e-05,3.36902]
[1776352242371,48.43,74406.27,0.0,-0.97816,2e-05,3.33797]
[1776352244385,48.41,74407.9,0.0,-0.9782,2e-05,3.33401]
[1776352245392,48.4,74411.84,0.0,-0.97813,2e-05,3.3421]
[1776352246399,48.4,74418.35,0.0,-0.97803,2e-05,3.35592]
[1776352248414,48.38,74417.53,0.0,-0.9781,2e-05,3.34662]
[1776352250427,48.35,74422.98,0.0,-0.97807,2e-05,3.3514]
[1776352253448,48.28,74424.28,0.0,-0.9782,2e-05,3.33465]
[1776352254456,48.26,74421.0,0.0,-0.9783,2e-05,3.32097]
[1776352255464,48.26,74413.07,0.0,-0.97844,2e-05,3.30281]
[1776352256471,48.26,74407.87,0.0,-0.97853,2e-05,3.29073]
[1776352257478,48.25,74406.17,0.0,-0.97856,2e-05,3.28641]
[1776352258485,48.25,74393.36,0.0,-0.97878,2e-05,3.25778]
[1776352259492,48.25,74383.86,0.0,-0.97894,2e-05,3.23652]
[1776352260499,48.25,74380.98,0.0,-0.97899,2e-05,3.22976]
[1776352261506,48.25,74377.22,0.0,-0.97906,2e-05,3.22114]
[1776352264531,48.24,74380.12,0.0,-0.97902,2e-05,3.22609]
[1776352270573,48.23,74379.89,0.0,-0.97905,2e-05,3.22252]
[1776352272508,48.23,74378.87,0.0,-0.97907,2e-05,3.21987]
[1776352272685,48.23,74378.87,0.0,-0.97907,2e-05,3.21987]
[1776352272697,48.23,74379.04,0.0,-0.97907,2e-05,3.21981]
[1776352273496,48.23,74379.04,0.0,-0.97907,2e-05,3.21981]
[1776352273695,48.23,74379.04,0.0,-0.97907,2e-05,3.21981]
[1776352275609,48.22,74371.33,0.0,-0.97921,2e-05,3.20079]
[1776352276616,48.21,74368.55,0.0,-0.97927,2e-05,3.19332]
[1776352279790,48.2,74370.76,0.0,-0.97925,2e-05,3.19515]
[1776352279797,48.2,74366.91,0.0,-0.97933,2e-05,3.1854]
[1776352279935,48.2,74366.91,0.0,-0.97933,2e-05,3.1854]
[1776352280645,48.19,74364.77,0.0,-0.97937,2e-05,3.17935]
[1776352281236,48.19,74364.77,0.0,-0.97937,2e-05,3.17935]
[1776352281441,48.19,74364.77,0.0,-0.97937,2e-05,3.17935]
[1776352284778,48.18,74362.22,0.0,-0.97945,2e-05,3.1696]
[1776352284972,48.17,74362.68,0.0,-0.97945,2e-05,3.16917]
[1776352285680,48.17,74356.72,0.0,-0.97956,2e-05,3.15499]
[1776352286600,48.17,74356.72,0.0,-0.97956,2e-05,3.15499]
[1776352286689,48.17,74356.72,0.0,-0.97956,2e-05,3.15499]
[1776352286787,48.16,74354.6,0.0,-0.9796,2e-05,3.14907]
[1776352288290,48.16,74354.21,0.0,-0.97962,2e-05,3.14685]
[1776352288709,48.16,74346.93,0.0,-0.97973,2e-05,3.13136]
[1776352289721,48.15,74341.42,0.0,-0.97984,2e-05,3.11694]
[1776352290727,48.14,74337.11,0.0,-0.97992,2e-05,3.1065]
[1776352291734,48.14,74341.35,0.0,-0.97988,2e-05,3.11203]
[1776352292233,48.14,74341.35,0.0,-0.97988,2e-05,3.11203]
[1776352292741,48.13,74338.65,0.0,-0.97993,2e-05,3.10501]
[1776352297776,48.11,74335.94,0.0,-0.98002,2e-05,3.09285]
[1776352301804,48.09,74329.96,0.0,-0.98015,2e-05,3.07522]
[1776352301896,48.09,74329.96,0.0,-0.98015,2e-05,3.07522]
[1776352301934,48.09,74329.96,0.0,-0.98015,2e-05,3.07522]
[1776352302667,48.09,74329.96,0.0,-0.98015,2e-05,3.07522]
[1776352302698,48.09,74329.96,0.0,-0.98015,2e-05,3.07522]
[1776352302811,48.09,74329.27,0.0,-0.98017,2e-05,3.07254]
[1776352303818,48.08,74324.49,0.0,-0.98026,2e-05,3.06129]
[1776352305668,48.08,74325.42,0.0,-0.98025,2e-05,3.06203]
[1776352305694,48.08,74325.42,0.0,-0.98025,2e-05,3.06203]
[1776352308658,48.07,74325.53,0.0,-0.98028,2e-05,3.05865]
[1776352308695,48.07,74325.53,0.0,-0.98028,2e-05,3.05865]
[1776352308853,48.06,74323.94,0.0,-0.98031,2e-05,3.05412]
[1776352309860,48.06,74321.1,0.0,-0.98036,2e-05,3.047]
[1776352310867,48.05,74318.21,0.0,-0.98042,2e-05,3.0398]
[1776352312086,48.05,74317.01,0.0,-0.98045,2e-05,3.03613]
[1776352312192,48.05,74317.01,0.0,-0.98045,2e-05,3.03613]
[1776352312881,48.04,74313.15,0.0,-0.98051,2e-05,3.02695]
[1776352313593,48.04,74313.15,0.0,-0.98051,2e-05,3.02695]
[1776352313700,48.04,74313.15,0.0,-0.98051,2e-05,3.02695]
[1776352317410,48.03,74312.5,0.0,-0.98055,2e-05,3.02219]
[1776352317437,48.03,74312.5,0.0,-0.98055,2e-05,3.02219]
[1776352321950,48.01,74298.84,0.0,-0.9808,2e-05,2.98827]
[1776352322957,48.01,74285.73,0.0,-0.981,2e-05,2.96139]
[1776352323964,48.01,74281.23,0.0,-0.98107,2e-05,2.95224]
[1776352325978,48.01,74275.84,0.0,-0.98115,2e-05,2.94138]
[1776352326990,48.01,74265.35,0.0,-0.98131,1e-05,2.92012]
[1776352328096,48.01,74249.68,0.0,-0.98154,1e-05,2.88857]
[1776352329001,48.01,74245.6,0.0,-0.9816,1e-05,2.8806]
[1776352330008,48.01,74245.71,0.0,-0.98159,1e-05,2.881]
[1776352332022,48.01,74251.66,0.0,-0.9815,1e-05,2.89328]
[1776352333029,48.01,74256.67,0.0,-0.98143,1e-05,2.9035]
[1776352334036,48.01,74260.41,0.0,-0.98137,1e-05,2.91117]
[1776352336051,48.02,74262.78,0.0,-0.98134,1e-05,2.91619]
[1776352339438,48.02,74264.57,0.0,-0.98131,1e-05,2.92004]
[1776352339688,48.02,74264.57,0.0,-0.98131,1e-05,2.92004]
[1776352339773,48.02,74261.97,0.0,-0.98134,1e-05,2.91503]
[1776352341070,48.02,74260.86,0.0,-0.98136,1e-05,2.91279]
[1776352341196,48.02,74260.86,0.0,-0.98136,1e-05,2.91279]
[1776352344963,48.02,74259.43,0.0,-0.98138,1e-05,2.91043]
[1776352345155,48.02,74259.43,0.0,-0.98138,1e-05,2.91043]
[1776352345193,48.02,74259.43,0.0,-0.98138,1e-05,2.91043]
[1776352345197,48.02,74260.28,0.0,-0.98136,1e-05,2.91227]
[1776352346127,48.02,74263.33,0.0,-0.98133,1e-05,2.91751]
[1776352349736,48.02,74262.68,0.0,-0.98133,1e-05,2.91643]
[1776352349938,48.02,74263.01,0.0,-0.98133,1e-05,2.91734]
[1776352351604,48.02,74263.43,0.0,-0.98132,1e-05,2.91819]
[1776352351691,48.02,74263.43,0.0,-0.98132,1e-05,2.91819]
[1776352351705,48.02,74264.19,0.0,-0.98132,1e-05,2.91793]
[1776352352171,48.02,74268.4,0.0,-0.98126,1e-05,2.92644]
[1776352353342,48.02,74268.4,0.0,-0.98126,1e-05,2.92644]
[1776352353437,48.02,74268.4,0.0,-0.98126,1e-05,2.92644]
[1776352357206,48.02,74272.1,0.0,-0.9812,1e-05,2.93449]
[1776352359220,48.02,74274.81,0.0,-0.98116,2e-05,2.94019]
[1776352360256,48.02,74274.81,0.0,-0.98116,2e-05,2.94019]
[1776352360456,48.02,74274.81,0.0,-0.98116,2e-05,2.94019]
[1776352360529,48.02,74274.47,0.0,-0.98116,2e-05,2.93968]
[1776352360992,48.02,74274.47,0.0,-0.98116,2e-05,2.93968]
[1776352361204,48.02,74274.47,0.0,-0.98116,2e-05,2.93968]
[1776352364255,48.02,74271.01,0.0,-0.98121,1e-05,2.93292]
[1776352366643,48.02,74268.95,0.0,-0.98124,1e-05,2.92883]
[1776352366697,48.02,74268.95,0.0,-0.98124,1e-05,2.92883]
[1776352366793,48.02,74266.66,0.0,-0.98127,1e-05,2.92439]
[1776352367247,48.02,74266.66,0.0,-0.98127,1e-05,2.92439]
[1776352367449,48.02,74266.66,0.0,-0.98127,1e-05,2.92439]
[1776352372707,48.03,74265.92,0.0,-0.98128,1e-05,2.92334]
[1776352372939,48.03,74265.92,0.0,-0.98128,1e-05,2.92334]
[1776352372898,48.03,74265.22,0.0,-0.98129,1e-05,2.92215]
[1776352373318,48.03,74263.14,0.0,-0.98132,1e-05,2.91794]
[1776352374947,48.03,74263.14,0.0,-0.98132,1e-05,2.91794]
[1776352374325,48.03,74259.58,0.0,-0.98137,1e-05,2.91087]
[1776352375196,48.03,74259.58,0.0,-0.98137,1e-05,2.91087]
[1776352379360,48.03,74257.86,0.0,-0.98139,1e-05,2.90822]
[1776352380237,48.03,74257.86,0.0,-0.98139,1e-05,2.90822]
[1776352380309,48.03,74257.86,0.0,-0.98139,1e-05,2.90822]
[1776352380367,48.03,74259.56,0.0,-0.98137,1e-05,2.91165]
[1776352381766,48.03,74259.56,0.0,-0.98137,1e-05,2.91165]
[1776352381939,48.03,74259.56,0.0,-0.98137,1e-05,2.91165]
[1776352381859,48.03,74266.1,0.0,-0.98127,1e-05,2.92513]
[1776352382392,48.03,74269.15,0.0,-0.98122,1e-05,2.9313]
[1776352383398,48.03,74269.15,0.0,-0.98122,1e-05,2.9313]
[1776352383443,48.03,74269.15,0.0,-0.98122,1e-05,2.9313]
[1776352383538,48.03,74273.66,0.0,-0.98115,2e-05,2.94066]
[1776352384313,48.03,74273.66,0.0,-0.98115,2e-05,2.94066]
[1776352384447,48.03,74273.66,0.0,-0.98115,2e-05,2.94066]
[1776352384521,48.03,74274.78,0.0,-0.98113,2e-05,2.94302]
[1776352385410,48.03,74283.79,0.0,-0.981,2e-05,2.96138]
[1776352386417,48.03,74290.66,0.0,-0.98089,2e-05,2.97557]
[1776352387424,48.03,74291.64,0.0,-0.98088,2e-05,2.97761]
[1776352390940,48.03,74292.25,0.0,-0.98087,2e-05,2.9789]
[1776352391452,48.03,74292.26,0.0,-0.98087,2e-05,2.97896]
[1776352392940,48.03,74292.26,0.0,-0.98087,2e-05,2.97896]
[1776352392976,48.03,74297.48,0.0,-0.98079,2e-05,2.9897]
[1776352393466,48.03,74299.53,0.0,-0.98076,2e-05,2.99392]
[1776352394009,48.03,74299.53,0.0,-0.98076,2e-05,2.99392]
[1776352394196,48.03,74299.53,0.0,-0.98076,2e-05,2.99392]
[1776352394473,48.03,74301.99,0.0,-0.98072,2e-05,2.99898]
[1776352395479,48.03,74305.66,0.0,-0.98066,2e-05,3.00653]
[1776352396487,48.03,74301.15,0.0,-0.98073,2e-05,2.99719]
[1776352398538,48.03,74301.41,0.0,-0.98073,2e-05,2.99771]
[1776352398688,48.03,74301.41,0.0,-0.98073,2e-05,2.99771]
[1776352398689,48.03,74307.32,0.0,-0.98064,2e-05,3.0099]
[1776352399509,48.03,74325.68,0.0,-0.98036,2e-05,3.048]
[1776352400516,48.03,74329.67,0.0,-0.98029,2e-05,3.05623]
[1776352401523,48.03,74326.48,0.0,-0.98034,2e-05,3.04944]
[1776352403537,48.03,74324.58,0.0,-0.98038,2e-05,3.04526]
[1776352404941,48.03,74324.58,0.0,-0.98038,2e-05,3.04526]
[1776352404953,48.03,74319.76,0.0,-0.98045,2e-05,3.03512]
[1776352405986,48.03,74319.76,0.0,-0.98045,2e-05,3.03512]
[1776352406200,48.03,74318.09,0.0,-0.98048,2e-05,3.03157]
[1776352406558,48.03,74315.86,0.0,-0.98051,2e-05,3.02685]
[1776352407565,48.03,74312.41,0.0,-0.98057,2e-05,3.01963]
[1776352408942,48.03,74312.41,0.0,-0.98057,2e-05,3.01963]
[1776352409578,48.03,74310.63,0.0,-0.98059,2e-05,3.01582]
[1776352410940,48.03,74310.63,0.0,-0.98059,2e-05,3.01582]
[1776352410978,48.03,74310.52,0.0,-0.9806,2e-05,3.01554]
[1776352411193,48.03,74310.52,0.0,-0.9806,2e-05,3.01554]
[1776352411613,48.03,74310.52,0.0,-0.9806,2e-05,3.01554]
[1776352411690,48.03,74310.52,0.0,-0.9806,2e-05,3.01554]
[1776352411714,48.03,74310.7,0.0,-0.98061,2e-05,3.01378]
[1776352412600,48.03,74305.4,0.0,-0.98069,2e-05,3.00277]
[1776352413607,48.03,74302.82,0.0,-0.98073,2e-05,2.99741]
[1776352415183,48.03,74301.81,0.0,-0.98074,2e-05,2.99529]
[1776352415435,48.03,74301.81,0.0,-0.98074,2e-05,2.99529]
[1776352416628,48.03,74298.45,0.0,-0.9808,2e-05,2.98833]
[1776352417635,48.03,74294.77,0.0,-0.98085,2e-05,2.98075]
[1776352418503,48.03,74294.77,0.0,-0.98085,2e-05,2.98075]
[1776352419649,48.03,74291.1,0.0,-0.98091,2e-05,2.97321]
[1776352420656,48.03,74284.52,0.0,-0.98101,2e-05,2.95976]
[1776352421663,48.03,74277.12,0.0,-0.98112,2e-05,2.94471]
[1776352422670,48.03,74276.62,0.0,-0.98113,2e-05,2.94374]
[1776352423805,48.03,74276.62,0.0,-0.98113,2e-05,2.94374]
[1776352423935,48.03,74276.62,0.0,-0.98113,2e-05,2.94374]
[1776352427679,48.03,74276.43,0.0,-0.98113,2e-05,2.94359]
[1776352427688,48.03,74276.43,0.0,-0.98113,2e-05,2.94359]
[1776352428713,48.03,74273.91,0.0,-0.98116,2e-05,2.93858]
[1776352429719,48.03,74272.14,0.0,-0.98119,1e-05,2.93505]
[1776352431536,48.03,74272.5,0.0,-0.98118,1e-05,2.93586]
[1776352431688,48.03,74272.5,0.0,-0.98118,1e-05,2.93586]
[1776352435761,48.03,74270.94,0.0,-0.9812,1e-05,2.93307]
[1776352437775,48.03,74273.41,0.0,-0.98117,1e-05,2.93826]
[1776352438885,48.03,74273.41,0.0,-0.98117,1e-05,2.93826]
[1776352438944,48.03,74273.41,0.0,-0.98117,1e-05,2.93826]
[1776352441665,48.03,74273.36,0.0,-0.98117,1e-05,2.9384]
[1776352441698,48.03,74273.36,0.0,-0.98117,1e-05,2.9384]
[1776352441803,48.03,74276.83,0.0,-0.98111,2e-05,2.94553]
[1776352443816,48.03,74282.02,0.0,-0.98103,2e-05,2.95624]
[1776352444554,48.03,74282.02,0.0,-0.98103,2e-05,2.95624]
[1776352444694,48.03,74282.02,0.0,-0.98103,2e-05,2.95624]
[1776352446838,48.04,74287.25,0.0,-0.98095,2e-05,2.96706]
[1776352447845,48.04,74289.62,0.0,-0.98092,2e-05,2.97194]
[1776352449900,48.04,74289.3,0.0,-0.98092,2e-05,2.97131]
[1776352449936,48.04,74289.3,0.0,-0.98092,2e-05,2.97131]
[1776352452880,48.04,74287.15,0.0,-0.98095,2e-05,2.96699]
[1776352456346,48.04,74286.93,0.0,-0.98096,2e-05,2.96663]
[1776352456435,48.04,74286.93,0.0,-0.98096,2e-05,2.96663]
[1776352461943,48.04,74285.83,0.0,-0.98097,2e-05,2.96453]
[1776352462950,48.04,74292.64,0.0,-0.98087,2e-05,2.9785]
[1776352463957,48.04,74294.63,0.0,-0.98084,2e-05,2.98258]
[1776352464157,48.04,74294.63,0.0,-0.98084,2e-05,2.98258]
[1776352464195,48.04,74294.63,0.0,-0.98084,2e-05,2.98258]
[1776352466978,48.04,74298.59,0.0,-0.98078,2e-05,2.9907]
[1776352468992,48.04,74302.55,0.0,-0.98072,2e-05,2.99882]
[1776352469291,48.04,74302.55,0.0,-0.98072,2e-05,2.99882]
[1776352469441,48.04,74302.55,0.0,-0.98072,2e-05,2.99882]
[1776352469999,48.04,74308.24,0.0,-0.98063,2e-05,3.01055]
[1776352471006,48.04,74313.11,0.0,-0.98057,2e-05,3.0185]
[1776352472019,48.04,74323.63,0.0,-0.98041,2e-05,3.0403]
[1776352473022,48.04,74329.83,0.0,-0.98031,2e-05,3.05314]
[1776352474029,48.04,74332.33,0.0,-0.98027,2e-05,3.05825]
[1776352475393,48.03,74332.7,0.0,-0.98027,2e-05,3.0589]
[1776352476043,48.03,74343.52,0.0,-0.9801,2e-05,3.08148]
[1776352477049,48.03,74345.75,0.0,-0.98007,2e-05,3.08601]
[1776352478278,48.03,74345.21,0.0,-0.98008,2e-05,3.0847]
[1776352480071,48.03,74342.37,0.0,-0.98012,2e-05,3.07838]
[1776352482085,48.03,74350.29,0.0,-0.98,2e-05,3.09476]
[1776352482641,48.03,74350.29,0.0,-0.98,2e-05,3.09476]
[1776352483092,48.03,74356.18,0.0,-0.97991,2e-05,3.10703]
[1776352484099,48.03,74350.66,0.0,-0.98,2e-05,3.09515]
[1776352485483,48.03,74349.39,0.0,-0.98002,2e-05,3.09228]
[1776352486113,48.03,74347.31,0.0,-0.98005,2e-05,3.08771]
[1776352487120,48.03,74342.43,0.0,-0.98013,2e-05,3.07726]
[1776352488127,48.03,74339.57,0.0,-0.98018,2e-05,3.0711]
[1776352491148,48.03,74342.2,0.0,-0.98014,2e-05,3.07619]
[1776352493162,48.02,74340.04,0.0,-0.98018,2e-05,3.07134]
[1776352496182,48.02,74329.05,0.0,-0.98035,2e-05,3.04789]
[1776352497460,48.02,74329.05,0.0,-0.98035,2e-05,3.04789]
[1776352497700,48.02,74329.05,0.0,-0.98035,2e-05,3.04789]
[1776352497780,48.02,74326.37,0.0,-0.98039,2e-05,3.04211]
[1776352501218,48.02,74330.74,0.0,-0.98033,2e-05,3.05095]
[1776352502283,48.02,74330.74,0.0,-0.98033,2e-05,3.05095]
[1776352502437,48.02,74330.74,0.0,-0.98033,2e-05,3.05095]
[1776352502538,48.02,74332.55,0.0,-0.9803,2e-05,3.05452]
[1776352503232,48.02,74330.74,0.0,-0.98033,2e-05,3.05074]
[1776352505295,48.02,74331.99,0.0,-0.98031,2e-05,3.05325]
[1776352505396,48.02,74336.06,0.0,-0.98025,2e-05,3.06167]
[1776352506705,48.02,74336.06,0.0,-0.98025,2e-05,3.06167]
[1776352506937,48.02,74336.06,0.0,-0.98025,2e-05,3.06167]
[1776352507025,48.02,74344.39,0.0,-0.98012,2e-05,3.07889]
[1776352510281,48.02,74347.81,0.0,-0.98007,2e-05,3.08563]
[1776352512297,48.02,74357.92,0.0,-0.97991,2e-05,3.10667]
[1776352513303,48.01,74361.77,0.0,-0.97985,2e-05,3.11464]
[1776352514310,48.01,74367.17,0.0,-0.97977,2e-05,3.1259]
[1776352516352,48.01,74381.42,0.0,-0.97954,2e-05,3.15611]
[1776352517359,48.01,74393.91,0.0,-0.97935,2e-05,3.18246]
[1776352518366,48.01,74397.45,0.0,-0.97929,2e-05,3.18977]
[1776352522394,48.01,74393.87,0.0,-0.97936,2e-05,3.18069]
[1776352523401,48.0,74388.01,0.0,-0.97946,2e-05,3.16774]
[1776352524408,48.0,74395.48,0.0,-0.97934,2e-05,3.18353]
[1776352525415,48.0,74397.38,0.0,-0.97931,2e-05,3.18729]
[1776352530045,48.0,74397.13,0.0,-0.97932,2e-05,3.18574]
[1776352530192,48.0,74397.39,0.0,-0.97932,2e-05,3.18563]
[1776352531457,47.99,74389.31,0.0,-0.97947,2e-05,3.16574]
[1776352533119,47.99,74389.31,0.0,-0.97947,2e-05,3.16574]
[1776352532463,47.99,74388.5,0.0,-0.97948,2e-05,3.16369]
[1776352533187,47.99,74388.5,0.0,-0.97948,2e-05,3.16369]
[1776352533687,47.99,74388.5,0.0,-0.97948,2e-05,3.16369]
[1776352534025,47.99,74388.5,0.0,-0.97948,2e-05,3.16369]
[1776352534127,47.99,74388.23,0.0,-0.97949,2e-05,3.16252]
[1776352538063,47.99,74386.32,0.0,-0.97953,2e-05,3.15782]
[1776352538191,47.99,74383.57,0.0,-0.97958,2e-05,3.15134]
[1776352541061,47.99,74380.96,0.0,-0.97962,2e-05,3.14547]
[1776352541187,47.98,74380.56,0.0,-0.97963,2e-05,3.14408]
[1776352541253,47.98,74380.56,0.0,-0.97963,2e-05,3.14408]
[1776352541436,47.98,74380.56,0.0,-0.97963,2e-05,3.14408]
[1776352541528,47.98,74378.53,0.0,-0.97966,2e-05,3.13974]
[1776352543542,47.98,74369.69,0.0,-0.97981,2e-05,3.12037]
[1776352544551,47.98,74360.47,0.0,-0.97996,2e-05,3.10054]
[1776352545251,47.98,74360.47,0.0,-0.97996,2e-05,3.10054]
[1776352545556,47.97,74334.69,0.0,-0.98038,2e-05,3.04413]
[1776352546563,47.97,74329.23,0.0,-0.98046,2e-05,3.03256]
[1776352547569,47.97,74327.79,0.0,-0.98049,2e-05,3.02947]
[1776352548579,47.97,74327.79,0.0,-0.98049,2e-05,3.02947]
[1776352548673,47.97,74328.65,0.0,-0.98048,2e-05,3.03111]
[1776352551599,47.97,74312.05,0.0,-0.98073,2e-05,2.99657]
[1776352552606,47.97,74307.67,0.0,-0.9808,2e-05,2.98747]
[1776352553612,47.97,74298.94,0.0,-0.98093,2e-05,2.96953]
[1776352554620,47.97,74294.11,0.0,-0.98101,2e-05,2.95905]
[1776352555627,47.97,74290.32,0.0,-0.98107,2e-05,2.95076]
[1776352557641,47.96,74284.59,0.0,-0.98117,2e-05,2.93803]
[1776352559655,47.96,74278.56,0.0,-0.98126,1e-05,2.92476]
[1776352561676,47.96,74274.47,0.0,-0.98133,1e-05,2.91551]
[1776352562678,47.95,74283.65,0.0,-0.9812,2e-05,2.93364]
[1776352563686,47.95,74285.57,0.0,-0.98118,2e-05,2.93657]
[1776352565700,47.95,74293.42,0.0,-0.98107,2e-05,2.95155]
[1776352566909,47.95,74293.42,0.0,-0.98107,2e-05,2.95155]
[1776352567119,47.95,74275.94,0.0,-0.98133,1e-05,2.91603]
[1776352567723,47.94,74273.94,0.0,-0.98137,1e-05,2.91041]
[1776352568730,47.94,74272.18,0.0,-0.9814,1e-05,2.90593]
[1776352570302,47.94,74272.44,0.0,-0.9814,1e-05,2.90601]
[1776352572758,47.93,74277.22,0.0,-0.98134,1e-05,2.9143]
[1776352575779,47.93,74284.46,0.0,-0.98124,1e-05,2.92757]
[1776352578800,47.92,74287.48,0.0,-0.98121,2e-05,2.93282]
[1776352579644,47.92,74287.48,0.0,-0.98121,2e-05,2.93282]
[1776352579693,47.92,74287.48,0.0,-0.98121,2e-05,2.93282]
[1776352579807,47.92,74288.7,0.0,-0.98119,2e-05,2.9348]
[1776352581981,47.92,74291.27,0.0,-0.98116,2e-05,2.93953]
[1776352582200,47.92,74291.27,0.0,-0.98116,2e-05,2.93953]
[1776352587863,47.92,74291.01,0.0,-0.98116,2e-05,2.93955]
[1776352590780,47.92,74293.75,0.0,-0.98111,2e-05,2.94528]
[1776352590936,47.92,74293.75,0.0,-0.98111,2e-05,2.94528]
[1776352590957,47.92,74298.35,0.0,-0.98105,2e-05,2.95414]
[1776352593986,47.92,74297.82,0.0,-0.98108,2e-05,2.94994]
[1776352594190,47.92,74297.82,0.0,-0.98108,2e-05,2.94994]
[1776352594087,47.91,74297.82,0.0,-0.98108,2e-05,2.9494]
[1776352595048,47.91,74297.82,0.0,-0.98108,2e-05,2.9494]
[1776352595201,47.91,74297.82,0.0,-0.98108,2e-05,2.9494]
[1776352595149,47.91,74293.76,0.0,-0.98115,2e-05,2.94059]
[1776352595919,47.91,74288.65,0.0,-0.98123,1e-05,2.92968]
[1776352598940,47.9,74284.69,0.0,-0.9813,1e-05,2.92017]
[1776352599431,47.9,74284.69,0.0,-0.9813,1e-05,2.92017]
[1776352599697,47.9,74284.69,0.0,-0.9813,1e-05,2.92017]
[1776352600954,47.9,74272.48,0.0,-0.98149,1e-05,2.89456]
[1776352601961,47.9,74265.19,0.0,-0.9816,1e-05,2.87948]
[1776352602968,47.9,74259.99,0.0,-0.98168,1e-05,2.86866]
[1776352603975,47.89,74254.83,0.0,-0.98176,1e-05,2.85693]
[1776352604982,47.89,74250.45,0.0,-0.98184,1e-05,2.8468]
[1776352605989,47.88,74243.16,0.0,-0.98195,1e-05,2.83095]
[1776352606996,47.88,74239.48,0.0,-0.98202,1e-05,2.82231]
[1776352608010,47.87,74235.12,0.0,-0.98209,1e-05,2.81237]
[1776352613040,47.85,74234.43,0.0,-0.98215,1e-05,2.80443]
[1776352616061,47.83,74238.56,0.0,-0.98212,1e-05,2.80864]
[1776352616371,47.83,74238.56,0.0,-0.98212,1e-05,2.80864]
[1776352616442,47.83,74238.56,0.0,-0.98212,1e-05,2.80864]
[1776352619793,47.82,74239.45,0.0,-0.98214,1e-05,2.80648]
[1776352619935,47.82,74239.45,0.0,-0.98214,1e-05,2.80648]
[1776352620089,47.81,74245.99,0.0,-0.98205,1e-05,2.81808]
[1776352622104,47.8,74243.02,0.0,-0.98211,1e-05,2.80957]
[1776352623231,47.8,74243.02,0.0,-0.98211,1e-05,2.80957]
[1776352623110,47.8,74237.37,0.0,-0.98221,1e-05,2.79715]
[1776352623436,47.8,74237.37,0.0,-0.98221,1e-05,2.79715]
[1776352625606,47.79,74234.66,0.0,-0.98226,1e-05,2.78928]
[1776352625694,47.79,74234.66,0.0,-0.98226,1e-05,2.78928]
[1776352626132,47.78,74234.62,0.0,-0.98227,1e-05,2.78793]
[1776352626673,47.78,74234.62,0.0,-0.98227,1e-05,2.78793]
[1776352626699,47.78,74234.62,0.0,-0.98227,1e-05,2.78793]
[1776352629153,47.77,74239.39,0.0,-0.98223,1e-05,2.7935]
[1776352630574,47.76,74241.03,0.0,-0.98222,1e-05,2.79546]
[1776352630695,47.76,74241.03,0.0,-0.98222,1e-05,2.79546]
[1776352631172,47.76,74233.46,0.0,-0.98234,1e-05,2.77934]
[1776352631358,47.76,74233.46,0.0,-0.98234,1e-05,2.77934]
[1776352632177,47.75,74225.33,0.0,-0.98246,1e-05,2.76222]
[1776352633184,47.75,74226.93,0.0,-0.98245,1e-05,2.76412]
[1776352634987,47.74,74227.12,0.0,-0.98245,1e-05,2.76328]
[1776352640233,47.72,74233.24,0.0,-0.98242,1e-05,2.76794]
[1776352643254,47.7,74238.01,0.0,-0.98238,1e-05,2.7736]
[1776352646161,47.69,74239.17,0.0,-0.98238,1e-05,2.7734]
[1776352646191,47.69,74239.17,0.0,-0.98238,1e-05,2.7734]
[1776352649502,47.67,74238.01,0.0,-0.98244,1e-05,2.76624]
[1776352649694,47.67,74238.01,0.0,-0.98244,1e-05,2.76624]
[1776352649795,47.67,74238.01,0.0,-0.98244,1e-05,2.76502]
[1776352655338,47.65,74237.34,0.0,-0.98251,1e-05,2.75573]
[1776352657256,47.65,74237.34,0.0,-0.98251,1e-05,2.75573]
[1776352657341,47.64,74238.57,0.0,-0.98251,1e-05,2.75574]
[1776352657409,47.64,74242.98,0.0,-0.98245,1e-05,2.76434]
[1776352658369,47.63,74246.41,0.0,-0.98241,1e-05,2.76984]
[1776352660383,47.62,74250.9,0.0,-0.98236,1e-05,2.77619]
[1776352661785,47.62,74250.9,0.0,-0.98236,1e-05,2.77619]
[1776352661935,47.62,74250.9,0.0,-0.98236,1e-05,2.77619]
[1776352662404,47.61,74246.62,0.0,-0.98244,1e-05,2.76536]
[1776352663746,47.61,74246.62,0.0,-0.98244,1e-05,2.76536]
[1776352663948,47.61,74246.62,0.0,-0.98244,1e-05,2.76536]
[1776352663949,47.61,74245.54,0.0,-0.98248,1e-05,2.76084]
[1776352664587,47.61,74245.54,0.0,-0.98248,1e-05,2.76084]
[1776352664692,47.61,74245.54,0.0,-0.98248,1e-05,2.76084]
[1776352664794,47.61,74250.75,0.0,-0.9824,1e-05,2.77103]
[1776352665426,47.6,74253.99,0.0,-0.98236,1e-05,2.77616]
[1776352667439,47.59,74260.78,0.0,-0.98228,1e-05,2.78704]
[1776352668450,47.59,74265.67,0.0,-0.98222,1e-05,2.79542]
[1776352673482,47.56,74263.13,0.0,-0.98231,1e-05,2.78414]
[1776352674385,47.56,74263.13,0.0,-0.98231,1e-05,2.78414]
[1776352674435,47.56,74263.13,0.0,-0.98231,1e-05,2.78414]
[1776352674716,47.56,74263.19,0.0,-0.98232,1e-05,2.78301]
[1776352679190,47.54,74262.39,0.0,-0.98235,1e-05,2.77774]
[1776352681850,47.53,74259.27,0.0,-0.98243,1e-05,2.76794]
[1776352681936,47.53,74259.27,0.0,-0.98243,1e-05,2.76794]
[1776352681946,47.52,74259.04,0.0,-0.98245,1e-05,2.76507]
[1776352685570,47.51,74252.46,0.0,-0.98257,1e-05,2.74862]
[1776352686577,47.5,74248.62,0.0,-0.98263,1e-05,2.73996]
[1776352689599,47.49,74252.71,0.0,-0.9826,1e-05,2.74445]
[1776352691611,47.48,74258.51,0.0,-0.98253,1e-05,2.75343]
[1776352693626,47.47,74255.45,0.0,-0.9826,1e-05,2.74511]
[1776352694817,47.47,74255.45,0.0,-0.9826,1e-05,2.74511]
[1776352694935,47.47,74255.45,0.0,-0.9826,1e-05,2.74511]
[1776352700681,47.44,74262.95,0.0,-0.98255,1e-05,2.75168]
[1776352701692,47.44,74271.6,0.0,-0.98243,1e-05,2.76747]
[1776352703124,47.44,74271.6,0.0,-0.98243,1e-05,2.76747]
[1776352703172,47.43,74250.58,0.0,-0.98274,1e-05,2.72529]
[1776352704710,47.43,74252.48,0.0,-0.98273,1e-05,2.72724]
[1776352706235,47.43,74252.48,0.0,-0.98273,1e-05,2.72724]
[1776352711396,47.4,74256.69,0.0,-0.98272,1e-05,2.72867]
[1776352711436,47.4,74256.69,0.0,-0.98272,1e-05,2.72867]
[1776352713773,47.39,74263.18,0.0,-0.98266,1e-05,2.73597]
[1776352715790,47.38,74268.75,0.0,-0.9826,1e-05,2.74456]
[1776352716798,47.38,74279.06,0.0,-0.98246,1e-05,2.76418]
[1776352717805,47.37,74282.08,0.0,-0.98242,1e-05,2.7695]
[1776352718812,47.37,74276.89,0.0,-0.9825,1e-05,2.75869]
[1776352723847,47.36,74277.49,0.0,-0.98251,1e-05,2.75718]
[1776352724854,47.36,74281.1,0.0,-0.98246,1e-05,2.76412]
[1776352725861,47.36,74276.73,0.0,-0.98253,1e-05,2.75435]
[1776352727873,47.35,74276.37,0.0,-0.98254,1e-05,2.75247]
[1776352727936,47.35,74276.37,0.0,-0.98254,1e-05,2.75247]
[1776352728020,47.35,74270.26,0.0,-0.98264,1e-05,2.73936]
[1776352729889,47.35,74265.57,0.0,-0.98271,1e-05,2.72999]
[1776352731665,47.34,74265.04,0.0,-0.98272,1e-05,2.72783]
[1776352731688,47.34,74265.04,0.0,-0.98272,1e-05,2.72783]
[1776352731903,47.34,74267.34,0.0,-0.9827,1e-05,2.73118]
[1776352733917,47.33,74274.74,0.0,-0.9826,1e-05,2.74438]
[1776352734447,47.33,74274.74,0.0,-0.9826,1e-05,2.74438]
[1776352734696,47.33,74274.74,0.0,-0.9826,1e-05,2.74438]
[1776352734923,47.33,74274.76,0.0,-0.98261,1e-05,2.74327]
[1776352739959,47.31,74273.4,0.0,-0.98266,1e-05,2.73603]
[1776352742662,47.3,74275.75,0.0,-0.98265,1e-05,2.73836]
[1776352742666,47.3,74275.75,0.0,-0.98265,1e-05,2.73836]
[1776352742693,47.3,74275.75,0.0,-0.98265,1e-05,2.73836]
[1776352742980,47.3,74276.45,0.0,-0.98265,1e-05,2.73858]
[1776352744871,47.3,74273.51,0.0,-0.98269,1e-05,2.73274]
[1776352744941,47.3,74273.51,0.0,-0.98269,1e-05,2.73274]
[1776352744994,47.29,74272.1,0.0,-0.98272,1e-05,2.72886]
[1776352749024,47.28,74264.1,0.0,-0.98286,1e-05,2.70989]
[1776352750167,47.28,74264.1,0.0,-0.98286,1e-05,2.70989]
[1776352750175,47.28,74264.1,0.0,-0.98286,1e-05,2.70989]
[1776352750190,47.28,74264.1,0.0,-0.98286,1e-05,2.70989]
[1776352750218,47.28,74261.94,0.0,-0.98289,1e-05,2.70462]
[1776352754220,47.26,74259.67,0.0,-0.98295,1e-05,2.69703]
[1776352754259,47.26,74258.6,0.0,-0.98297,1e-05,2.6939]
[1776352754444,47.26,74258.6,0.0,-0.98297,1e-05,2.6939]
[1776352755066,47.26,74266.41,0.0,-0.98287,1e-05,2.70794]
[1776352755640,47.26,74266.41,0.0,-0.98287,1e-05,2.70794]
[1776352755693,47.26,74266.41,0.0,-0.98287,1e-05,2.70794]
[1776352756072,47.26,74268.85,0.0,-0.98284,1e-05,2.71261]
[1776352757081,47.26,74272.67,0.0,-0.98278,1e-05,2.71996]
[1776352758093,47.26,74272.67,0.0,-0.98278,1e-05,2.71996]
[1776352758147,47.26,74272.67,0.0,-0.98278,1e-05,2.71996]
[1776352758191,47.26,74272.67,0.0,-0.98278,1e-05,2.71996]
[1776352758249,47.25,74274.4,0.0,-0.98277,1e-05,2.72222]
[1776352760822,47.25,74274.38,0.0,-0.98277,1e-05,2.72202]
[1776352760936,47.25,74274.38,0.0,-0.98277,1e-05,2.72202]
[1776352761111,47.25,74272.54,0.0,-0.9828,1e-05,2.71837]
[1776352765474,47.25,74270.12,0.0,-0.98284,1e-05,2.71238]
[1776352765487,47.25,74270.12,0.0,-0.98284,1e-05,2.71238]
[1776352765688,47.25,74270.12,0.0,-0.98284,1e-05,2.71238]
[1776352766146,47.25,74268.38,0.0,-0.98286,1e-05,2.70894]
[1776352768160,47.24,74264.73,0.0,-0.98293,1e-05,2.69973]
[1776352770174,47.23,74261.49,0.0,-0.98299,1e-05,2.69136]
[1776352774204,47.21,74266.24,0.0,-0.98297,1e-05,2.69445]
[1776352774715,47.21,74266.24,0.0,-0.98297,1e-05,2.69445]
[1776352774723,47.21,74266.24,0.0,-0.98297,1e-05,2.69445]
[1776352774936,47.21,74266.24,0.0,-0.98297,1e-05,2.69445]
[1776352775211,47.21,74266.95,0.0,-0.98296,1e-05,2.69582]
[1776352779025,47.2,74264.45,0.0,-0.98302,1e-05,2.68787]
[1776352779029,47.2,74264.45,0.0,-0.98302,1e-05,2.68787]
[1776352779190,47.2,74264.45,0.0,-0.98302,1e-05,2.68787]
[1776352779239,47.2,74261.51,0.0,-0.98307,1e-05,2.68117]
[1776352781282,47.19,74263.34,0.0,-0.98305,1e-05,2.68367]
[1776352781320,47.19,74263.34,0.0,-0.98305,1e-05,2.68367]
[1776352781438,47.19,74263.34,0.0,-0.98305,1e-05,2.68367]
[1776352781376,47.19,74266.13,0.0,-0.98302,1e-05,2.68701]
[1776352785551,47.17,74263.74,0.0,-0.98308,1e-05,2.67933]
[1776352785554,47.17,74263.74,0.0,-0.98308,1e-05,2.67933]
[1776352785691,47.17,74263.74,0.0,-0.98308,1e-05,2.67933]
[1776352786288,47.17,74264.74,0.0,-0.98307,1e-05,2.68023]
[1776352788301,47.16,74267.93,0.0,-0.98304,1e-05,2.68436]
[1776352792330,47.14,74264.03,0.0,-0.98313,1e-05,2.6718]
[1776352792561,47.14,74264.03,0.0,-0.98313,1e-05,2.6718]
[1776352792623,47.14,74264.03,0.0,-0.98313,1e-05,2.6718]
[1776352792693,47.14,74264.03,0.0,-0.98313,1e-05,2.6718]
[1776352793337,47.14,74265.24,0.0,-0.98313,1e-05,2.67314]
[1776352797006,47.13,74265.32,0.0,-0.98315,1e-05,2.67031]
[1776352797119,47.13,74265.32,0.0,-0.98315,1e-05,2.67031]
[1776352797190,47.13,74265.32,0.0,-0.98315,1e-05,2.67031]
[1776352797365,47.12,74263.54,0.0,-0.98318,1e-05,2.6659]
[1776352800567,47.11,74265.71,0.0,-0.98317,1e-05,2.66713]
[1776352800574,47.11,74265.71,0.0,-0.98317,1e-05,2.66713]
[1776352800693,47.11,74265.71,0.0,-0.98317,1e-05,2.66713]
[1776352801393,47.11,74271.24,0.0,-0.9831,1e-05,2.67679]
[1776352806429,47.1,74272.07,0.0,-0.9831,1e-05,2.67659]
[1776352809264,47.1,74271.18,0.0,-0.98311,1e-05,2.67493]
[1776352809272,47.1,74271.18,0.0,-0.98311,1e-05,2.67493]
[1776352809442,47.1,74271.18,0.0,-0.98311,1e-05,2.67493]
[1776352809458,47.1,74271.39,0.0,-0.98311,1e-05,2.67536]
[1776352815502,47.08,74270.21,0.0,-0.98316,1e-05,2.66821]
[1776352817030,47.08,74270.21,0.0,-0.98316,1e-05,2.66821]
[1776352817068,47.08,74270.21,0.0,-0.98316,1e-05,2.66821]
[1776352817201,47.08,74270.21,0.0,-0.98316,1e-05,2.66821]
[1776352817276,47.08,74268.38,0.0,-0.9832,1e-05,2.66372]
[1776352817513,47.08,74264.05,0.0,-0.98326,1e-05,2.65445]
[1776352818527,47.08,74270.34,0.0,-0.98318,1e-05,2.66652]
[1776352819529,47.07,74286.02,0.0,-0.98297,1e-05,2.69542]
[1776352820537,47.07,74293.37,0.0,-0.98286,1e-05,2.71027]
[1776352821544,47.07,74300.31,0.0,-0.98276,1e-05,2.72435]
[1776352822757,47.07,74303.5,0.0,-0.98271,1e-05,2.73009]
[1776352823558,47.07,74314.78,0.0,-0.98255,1e-05,2.75223]
[1776352824565,47.07,74318.78,0.0,-0.9825,1e-05,2.76009]
[1776352827586,47.08,74322.63,0.0,-0.98243,1e-05,2.76911]
[1776352828593,47.08,74327.92,0.0,-0.98235,1e-05,2.78005]
[1776352829600,47.08,74333.53,0.0,-0.98227,1e-05,2.79119]
[1776352830606,47.08,74336.3,0.0,-0.98222,1e-05,2.79758]
[1776352831614,47.08,74343.67,0.0,-0.98212,1e-05,2.81072]
[1776352833405,47.09,74347.63,0.0,-0.98206,1e-05,2.81904]
[1776352833628,47.09,74351.91,0.0,-0.982,1e-05,2.828]
[1776352834635,47.09,74356.4,0.0,-0.98193,1e-05,2.8374]
[1776352837656,47.09,74359.84,0.0,-0.98187,1e-05,2.84538]
[1776352840677,47.1,74355.39,0.0,-0.98193,1e-05,2.8374]
[1776352841692,47.1,74344.71,0.0,-0.98208,1e-05,2.8163]
[1776352842698,47.1,74342.42,0.0,-0.98211,1e-05,2.81209]
[1776352843705,47.1,74332.88,0.0,-0.98225,1e-05,2.79344]
[1776352844711,47.1,74332.82,0.0,-0.98225,1e-05,2.79374]
[1776352849747,47.11,74328.09,0.0,-0.9823,1e-05,2.78638]
[1776352851922,47.11,74325.56,0.0,-0.98233,1e-05,2.78177]
[1776352851936,47.11,74325.56,0.0,-0.98233,1e-05,2.78177]
[1776352851988,47.11,74325.56,0.0,-0.98233,1e-05,2.78177]
[1776352852196,47.11,74325.56,0.0,-0.98233,1e-05,2.78177]
[1776352852200,47.11,74325.61,0.0,-0.98233,1e-05,2.7823]
[1776352856796,47.12,74333.79,0.0,-0.9822,1e-05,2.7995]
[1776352857803,47.12,74342.66,0.0,-0.98207,1e-05,2.81761]
[1776352859388,47.12,74342.66,0.0,-0.98207,1e-05,2.81761]
[1776352859437,47.12,74342.66,0.0,-0.98207,1e-05,2.81761]
[1776352859538,47.12,74344.29,0.0,-0.98204,1e-05,2.82159]
[1776352861981,47.12,74346.21,0.0,-0.98201,1e-05,2.82579]
[1776352862024,47.12,74346.21,0.0,-0.98201,1e-05,2.82579]
[1776352862199,47.12,74346.21,0.0,-0.98201,1e-05,2.82579]
[1776352862243,47.12,74344.89,0.0,-0.98203,1e-05,2.82349]
[1776352867877,47.13,74343.49,0.0,-0.98203,1e-05,2.82281]
[1776352871906,47.14,74350.51,0.0,-0.98192,1e-05,2.83829]
[1776352873255,47.14,74350.51,0.0,-0.98192,1e-05,2.83829]
[1776352873439,47.14,74350.51,0.0,-0.98192,1e-05,2.83829]
[1776352873526,47.14,74350.51,0.0,-0.98192,1e-05,2.83829]
[1776352873539,47.14,74354.27,0.0,-0.98186,1e-05,2.8465]
[1776352873695,47.14,74354.27,0.0,-0.98186,1e-05,2.8465]
[1776352877180,47.14,74355.87,0.0,-0.98183,1e-05,2.85033]
[1776352877195,47.14,74355.87,0.0,-0.98183,1e-05,2.85033]
[1776352882809,47.15,74351.63,0.0,-0.98188,1e-05,2.84365]
[1776352882863,47.15,74351.63,0.0,-0.98188,1e-05,2.84365]
[1776352882938,47.15,74351.63,0.0,-0.98188,1e-05,2.84365]
[1776352882983,47.15,74346.47,0.0,-0.98195,1e-05,2.83358]
[1776352884997,47.15,74343.18,0.0,-0.982,1e-05,2.82764]
[1776352889035,47.16,74333.31,0.0,-0.98213,1e-05,2.8089]
[1776352890041,47.16,74334.05,0.0,-0.98212,1e-05,2.8111]
[1776352891078,47.16,74334.05,0.0,-0.98212,1e-05,2.8111]
[1776352891188,47.16,74334.05,0.0,-0.98212,1e-05,2.8111]
[1776352891468,47.16,74334.05,0.0,-0.98212,1e-05,2.8111]
[1776352891517,47.16,74339.21,0.0,-0.98205,1e-05,2.82014]
[1776352891692,47.16,74339.21,0.0,-0.98205,1e-05,2.82014]
[1776352892055,47.16,74346.47,0.0,-0.98194,1e-05,2.83471]
[1776352893479,47.16,74346.47,0.0,-0.98194,1e-05,2.83471]
[1776352893529,47.16,74346.87,0.0,-0.98193,1e-05,2.83617]
[1776352893695,47.16,74346.87,0.0,-0.98193,1e-05,2.83617]
[1776352897515,47.17,74346.19,0.0,-0.98194,1e-05,2.83545]
[1776352897541,47.17,74343.62,0.0,-0.98197,1e-05,2.83095]
[1776352897695,47.17,74343.62,0.0,-0.98197,1e-05,2.83095]
[1776352899104,47.17,74339.38,0.0,-0.98203,1e-05,2.82278]
[1776352902787,47.17,74337.51,0.0,-0.98205,1e-05,2.82009]
[1776352902836,47.17,74337.51,0.0,-0.98205,1e-05,2.82009]
[1776352902936,47.17,74337.51,0.0,-0.98205,1e-05,2.82009]
[1776352903132,47.17,74338.06,0.0,-0.98204,1e-05,2.82154]
[1776352905146,47.18,74354.46,0.0,-0.98179,1e-05,2.85523]
[1776352905954,47.18,74354.46,0.0,-0.98179,1e-05,2.85523]
[1776352906011,47.18,74354.46,0.0,-0.98179,1e-05,2.85523]
[1776352906191,47.18,74354.46,0.0,-0.98179,1e-05,2.85523]
[1776352906256,47.18,74358.04,0.0,-0.98174,1e-05,2.86276]
[1776352911189,47.18,74364.51,0.0,-0.98163,1e-05,2.87729]
[1776352913204,47.18,74364.79,0.0,-0.98162,1e-05,2.87837]
[1776352914211,47.19,74384.9,0.0,-0.98132,2e-05,2.91973]
[1776352915218,47.19,74392.74,0.0,-0.9812,2e-05,2.93607]
[1776352916225,47.19,74395.44,0.0,-0.98115,2e-05,2.94181]
[1776352919249,47.19,74389.09,0.0,-0.98125,2e-05,2.92916]
[1776352922276,47.19,74394.43,0.0,-0.98116,2e-05,2.94069]
[1776352923282,47.19,74397.39,0.0,-0.98112,2e-05,2.94696]
[1776352924289,47.19,74401.71,0.0,-0.98105,2e-05,2.95605]
[1776352925291,47.19,74401.71,0.0,-0.98105,2e-05,2.95605]
[1776352925435,47.19,74401.71,0.0,-0.98105,2e-05,2.95605]
[1776352925882,47.19,74401.89,0.0,-0.98104,2e-05,2.95667]
[1776352925936,47.19,74401.89,0.0,-0.98104,2e-05,2.95667]
[1776352926303,47.19,74399.82,0.0,-0.98108,2e-05,2.95237]
[1776352928317,47.19,74390.02,0.0,-0.98122,2e-05,2.93237]
[1776352929324,47.19,74380.55,0.0,-0.98137,2e-05,2.91306]
[1776352930331,47.19,74373.02,0.0,-0.98148,2e-05,2.89784]
[1776352931338,47.2,74369.63,0.0,-0.98153,2e-05,2.89111]
[1776352932347,47.2,74360.66,0.0,-0.98166,1e-05,2.87307]
[1776352934361,47.2,74357.64,0.0,-0.9817,1e-05,2.86743]
[1776352936374,47.2,74352.96,0.0,-0.98177,1e-05,2.85848]
[1776352937843,47.2,74351.31,0.0,-0.98179,1e-05,2.85542]
[1776352937935,47.2,74351.31,0.0,-0.98179,1e-05,2.85542]
[1776352941070,47.2,74349.63,0.0,-0.98181,1e-05,2.85287]
[1776352941188,47.2,74349.63,0.0,-0.98181,1e-05,2.85287]
[1776352941577,47.2,74349.63,0.0,-0.98181,1e-05,2.85287]
[1776352941410,47.21,74350.73,0.0,-0.98179,1e-05,2.85538]
[1776352941694,47.21,74350.73,0.0,-0.98179,1e-05,2.85538]
[1776352944981,47.21,74349.84,0.0,-0.9818,1e-05,2.85444]
[1776352945191,47.21,74349.84,0.0,-0.9818,1e-05,2.85444]
[1776352945438,47.21,74347.64,0.0,-0.98183,1e-05,2.85027]
[1776352945730,47.21,74347.64,0.0,-0.98183,1e-05,2.85027]
[1776352945940,47.21,74347.64,0.0,-0.98183,1e-05,2.85027]
[1776352949466,47.21,74342.37,0.0,-0.9819,1e-05,2.84085]
[1776352949774,47.21,74342.37,0.0,-0.9819,1e-05,2.84085]
[1776352949940,47.21,74342.37,0.0,-0.9819,1e-05,2.84085]
[1776352950473,47.22,74342.8,0.0,-0.98189,1e-05,2.84203]
[1776352951542,47.22,74342.8,0.0,-0.98189,1e-05,2.84203]
[1776352951691,47.22,74340.22,0.0,-0.98193,1e-05,2.83545]
[1776352954501,47.22,74330.68,0.0,-0.98207,1e-05,2.81696]
[1776352955280,47.22,74330.68,0.0,-0.98207,1e-05,2.81696]
[1776352955398,47.22,74330.68,0.0,-0.98207,1e-05,2.81696]
[1776352955435,47.22,74330.68,0.0,-0.98207,1e-05,2.81696]
[1776352955508,47.22,74328.99,0.0,-0.98209,1e-05,2.8139]
[1776352956518,47.22,74339.3,0.0,-0.98194,1e-05,2.83489]
[1776352957212,47.22,74339.3,0.0,-0.98194,1e-05,2.83489]
[1776352957451,47.22,74339.3,0.0,-0.98194,1e-05,2.83489]
[1776352957523,47.22,74341.88,0.0,-0.98189,1e-05,2.84073]
[1776352960625,47.23,74340.66,0.0,-0.98191,1e-05,2.83887]
[1776352960549,47.23,74356.74,0.0,-0.98167,1e-05,2.87134]
[1776352961556,47.23,74363.99,0.0,-0.98156,1e-05,2.88638]
[1776352962563,47.23,74367.68,0.0,-0.9815,2e-05,2.89438]
[1776352963874,47.23,74369.02,0.0,-0.98148,2e-05,2.89732]
[1776352966591,47.23,74356.59,0.0,-0.98166,1e-05,2.87244]
[1776352967597,47.23,74351.92,0.0,-0.98173,1e-05,2.86343]
[1776352968605,47.23,74347.81,0.0,-0.98179,1e-05,2.85539]
[1776352973640,47.24,74347.22,0.0,-0.98178,1e-05,2.85558]
[1776352978675,47.24,74344.11,0.0,-0.98182,1e-05,2.8507]
[1776352979840,47.25,74343.0,0.0,-0.98183,1e-05,2.84875]
[1776352979937,47.25,74343.0,0.0,-0.98183,1e-05,2.84875]
[1776352979959,47.25,74343.0,0.0,-0.98183,1e-05,2.84875]
[1776352980191,47.25,74343.0,0.0,-0.98183,1e-05,2.84875]
[1776352980689,47.25,74336.63,0.0,-0.98193,1e-05,2.83622]
[1776352982706,47.25,74329.12,0.0,-0.98204,1e-05,2.82121]
[1776352983710,47.25,74322.14,0.0,-0.98214,1e-05,2.80702]
[1776352985019,47.25,74322.14,0.0,-0.98214,1e-05,2.80702]
[1776352985190,47.25,74322.14,0.0,-0.98214,1e-05,2.80702]
[1776352985256,47.25,74318.9,0.0,-0.98219,1e-05,2.80034]
[1776352988817,47.24,74316.79,0.0,-0.98222,1e-05,2.7955]
[1776352988936,47.24,74316.79,0.0,-0.98222,1e-05,2.7955]
[1776352991135,47.24,74318.57,0.0,-0.9822,1e-05,2.79862]
[1776352991193,47.24,74318.57,0.0,-0.9822,1e-05,2.79862]
[1776352991295,47.24,74319.18,0.0,-0.98219,1e-05,2.8002]
[1776352991998,47.24,74319.18,0.0,-0.98219,1e-05,2.8002]
[1776352992193,47.24,74319.18,0.0,-0.98219,1e-05,2.8002]
[1776352992294,47.24,74325.84,0.0,-0.98209,1e-05,2.81383]
[1776352992773,47.25,74328.92,0.0,-0.98204,1e-05,2.82033]
[1776352995543,47.25,74329.76,0.0,-0.98203,1e-05,2.82234]
[1776352995692,47.25,74329.76,0.0,-0.98203,1e-05,2.82234]
[1776352995641,47.25,74330.88,0.0,-0.98201,1e-05,2.82523]
[1776352996503,47.25,74330.88,0.0,-0.98201,1e-05,2.82523]
[1776352996704,47.25,74330.88,0.0,-0.98201,1e-05,2.82523]
[1776352998370,47.25,74329.96,0.0,-0.98202,1e-05,2.82371]
[1776352998438,47.25,74329.96,0.0,-0.98202,1e-05,2.82371]
[1776352998516,47.25,74333.26,0.0,-0.98197,1e-05,2.83065]
[1776352999220,47.25,74333.26,0.0,-0.98197,1e-05,2.83065]
[1776352999302,47.25,74337.85,0.0,-0.9819,1e-05,2.84017]
[1776352999831,47.25,74373.1,0.0,-0.98138,2e-05,2.91095]
[1776353000840,47.25,74381.21,0.0,-0.98125,2e-05,2.92777]
[1776353001847,47.25,74382.24,0.0,-0.98124,2e-05,2.93005]
[1776353002795,47.25,74382.24,0.0,-0.98124,2e-05,2.93005]
[1776353007888,47.25,74381.15,0.0,-0.98125,2e-05,2.92766]
[1776353010910,47.25,74377.87,0.0,-0.9813,2e-05,2.92138]
[1776353013931,47.25,74374.39,0.0,-0.98136,2e-05,2.91269]
[1776353015945,47.26,74361.86,0.0,-0.98155,1e-05,2.88745]
[1776353016952,47.26,74351.36,0.0,-0.9817,1e-05,2.86635]
[1776353017959,47.26,74346.69,0.0,-0.98177,1e-05,2.85716]
[1776353020980,47.26,74343.08,0.0,-0.98182,1e-05,2.85067]
[1776353021987,47.26,74339.66,0.0,-0.98187,1e-05,2.84406]
[1776353023768,47.26,74337.64,0.0,-0.98189,1e-05,2.84028]
[1776353023924,47.26,74337.64,0.0,-0.98189,1e-05,2.84028]
[1776353023935,47.26,74337.64,0.0,-0.98189,1e-05,2.84028]
[1776353024001,47.26,74337.36,0.0,-0.98189,1e-05,2.84001]
[1776353029256,47.26,74335.21,0.0,-0.98194,1e-05,2.83453]
[1776353029436,47.26,74335.21,0.0,-0.98194,1e-05,2.83453]
[1776353029537,47.26,74334.15,0.0,-0.98195,1e-05,2.83212]
[1776353030046,47.26,74329.23,0.0,-0.98202,1e-05,2.82257]
[1776353031591,47.26,74329.23,0.0,-0.98202,1e-05,2.82257]
[1776353031700,47.26,74329.23,0.0,-0.98202,1e-05,2.82257]
[1776353031689,47.26,74326.75,0.0,-0.98206,1e-05,2.81709]
[1776353036803,47.26,74325.81,0.0,-0.98207,1e-05,2.81595]
[1776353036852,47.26,74325.81,0.0,-0.98207,1e-05,2.81595]
[1776353036937,47.26,74325.81,0.0,-0.98207,1e-05,2.81595]
[1776353037096,47.26,74331.01,0.0,-0.98199,1e-05,2.82668]
[1776353039110,47.26,74333.07,0.0,-0.98196,1e-05,2.83142]
[1776353041707,47.26,74333.47,0.0,-0.98196,1e-05,2.83148]
[1776353041726,47.26,74339.76,0.0,-0.98186,1e-05,2.84471]
[1776353041916,47.26,74339.76,0.0,-0.98186,1e-05,2.84471]
[1776353041940,47.26,74339.76,0.0,-0.98186,1e-05,2.84471]
[1776353042131,47.26,74341.09,0.0,-0.98184,1e-05,2.84739]
[1776353047167,47.27,74347.02,0.0,-0.98174,1e-05,2.86073]
[1776353049181,47.27,74350.67,0.0,-0.98168,1e-05,2.86864]
[1776353049779,47.27,74350.67,0.0,-0.98168,1e-05,2.86864]
[1776353049937,47.27,74350.67,0.0,-0.98168,1e-05,2.86864]
[1776353050175,47.27,74350.67,0.0,-0.98168,1e-05,2.86864]
[1776353050197,47.27,74350.67,0.0,-0.98168,1e-05,2.86864]
[1776353050225,47.27,74346.09,0.0,-0.98175,1e-05,2.85962]
[1776353052207,47.27,74341.3,0.0,-0.98182,1e-05,2.85049]
[1776353053214,47.27,74337.82,0.0,-0.98187,1e-05,2.84376]
[1776353054302,47.27,74337.82,0.0,-0.98187,1e-05,2.84376]
[1776353054437,47.27,74337.82,0.0,-0.98187,1e-05,2.84376]
[1776353059466,47.28,74336.1,0.0,-0.98188,1e-05,2.84177]
[1776353059697,47.28,74336.1,0.0,-0.98188,1e-05,2.84177]
[1776353059880,47.28,74336.48,0.0,-0.98187,1e-05,2.84282]
[1776353059937,47.28,74336.48,0.0,-0.98187,1e-05,2.84282]
[1776353060262,47.28,74335.8,0.0,-0.98188,1e-05,2.84174]
[1776353061383,47.28,74335.8,0.0,-0.98188,1e-05,2.84174]
[1776353061566,47.28,74338.7,0.0,-0.98184,1e-05,2.84787]
[1776353062324,47.28,74338.7,0.0,-0.98184,1e-05,2.84787]
[1776353062425,47.28,74341.17,0.0,-0.9818,1e-05,2.85313]
[1776353063284,47.28,74345.5,0.0,-0.98173,1e-05,2.86214]
[1776353064437,47.28,74345.5,0.0,-0.98173,1e-05,2.86214]
[1776353067839,47.29,74347.88,0.0,-0.98169,1e-05,2.86798]
[1776353067936,47.29,74347.88,0.0,-0.98169,1e-05,2.86798]
[1776353068248,47.29,74347.88,0.0,-0.98169,1e-05,2.86798]
[1776353068437,47.29,74347.88,0.0,-0.98169,1e-05,2.86798]
[1776353068511,47.29,74348.26,0.0,-0.98168,1e-05,2.869]
[1776353072930,47.29,74348.6,0.0,-0.98168,1e-05,2.86866]
[1776353072936,47.29,74348.6,0.0,-0.98168,1e-05,2.86866]
[1776353073220,47.29,74348.6,0.0,-0.98168,1e-05,2.86866]
[1776353073435,47.29,74348.6,0.0,-0.98168,1e-05,2.86866]
[1776353073437,47.29,74347.78,0.0,-0.98169,1e-05,2.86725]
[1776353076407,47.3,74357.64,0.0,-0.98154,1e-05,2.88801]
[1776353077415,47.3,74360.68,0.0,-0.98149,2e-05,2.89442]
[1776353078482,47.3,74360.68,0.0,-0.98149,2e-05,2.89442]
[1776353078690,47.3,74360.68,0.0,-0.98149,2e-05,2.89442]
[1776353078766,47.3,74365.83,0.0,-0.98141,2e-05,2.90533]
[1776353082680,47.3,74369.31,0.0,-0.98135,2e-05,2.91301]
[1776353085140,47.3,74369.0,0.0,-0.98136,2e-05,2.91272]
[1776353086763,47.3,74368.2,0.0,-0.98137,2e-05,2.91126]
[1776353086788,47.3,74366.96,0.0,-0.98138,2e-05,2.90908]
[1776353086936,47.3,74366.96,0.0,-0.98138,2e-05,2.90908]
[1776353092519,47.31,74369.01,0.0,-0.98135,2e-05,2.91413]
[1776353095541,47.31,74395.46,0.0,-0.98094,2e-05,2.96919]
[1776353096548,47.31,74400.25,0.0,-0.98086,2e-05,2.97933]
[1776353097555,47.31,74400.78,0.0,-0.98085,2e-05,2.98051]
[1776353102612,47.3,74400.73,0.0,-0.98087,2e-05,2.97852]
[1776353102626,47.3,74417.12,0.0,-0.98061,2e-05,3.01287]
[1776353103597,47.3,74424.82,0.0,-0.98049,2e-05,3.02914]
[1776353104608,47.3,74427.61,0.0,-0.98045,2e-05,3.03503]
[1776353105611,47.3,74426.81,0.0,-0.98046,2e-05,3.03332]
[1776353106314,47.3,74426.81,0.0,-0.98046,2e-05,3.03332]
[1776353106618,47.3,74422.73,0.0,-0.98053,2e-05,3.02469]
[1776353107642,47.3,74411.32,0.0,-0.98071,2e-05,3.0007]
[1776353108649,47.3,74406.24,0.0,-0.98078,2e-05,2.99006]
[1776353109661,47.3,74401.42,0.0,-0.98086,2e-05,2.98003]
[1776353111670,47.3,74399.92,0.0,-0.98088,2e-05,2.97701]
[1776353116733,47.3,74401.87,0.0,-0.98085,2e-05,2.98132]
[1776353116938,47.31,74401.93,0.0,-0.98085,2e-05,2.98156]
[1776353119180,47.31,74404.41,0.0,-0.98081,2e-05,2.98684]
[1776353119189,47.31,74404.41,0.0,-0.98081,2e-05,2.98684]
[1776353119726,47.31,74404.66,0.0,-0.9808,2e-05,2.98741]
[1776353124851,47.31,74405.24,0.0,-0.98079,2e-05,2.98881]
[1776353124938,47.31,74404.78,0.0,-0.9808,2e-05,2.9879]
[1776353128757,47.31,74402.78,0.0,-0.98083,2e-05,2.98387]
[1776353128792,47.31,74401.36,0.0,-0.98085,2e-05,2.98097]
[1776353128936,47.31,74401.36,0.0,-0.98085,2e-05,2.98097]
[1776353129802,47.31,74392.95,0.0,-0.98098,2e-05,2.96348]
[1776353130808,47.31,74372.35,0.0,-0.98129,2e-05,2.92113]
[1776353131815,47.31,74367.47,0.0,-0.98138,2e-05,2.90925]
[1776353132822,47.31,74364.56,0.0,-0.98142,2e-05,2.90348]
[1776353134836,47.31,74358.83,0.0,-0.98151,1e-05,2.89099]
[1776353137857,47.3,74355.72,0.0,-0.98157,1e-05,2.88352]
[1776353139951,47.3,74354.82,0.0,-0.98159,1e-05,2.88095]
[1776353140196,47.3,74354.82,0.0,-0.98159,1e-05,2.88095]
[1776353142892,47.3,74360.95,0.0,-0.98149,2e-05,2.89408]
[1776353144196,47.3,74360.95,0.0,-0.98149,2e-05,2.89408]
[1776353144436,47.3,74360.95,0.0,-0.98149,2e-05,2.89408]
[1776353144537,47.3,74360.66,0.0,-0.98149,2e-05,2.89369]
[1776353145913,47.3,74370.05,0.0,-0.98135,2e-05,2.91327]
[1776353146920,47.3,74370.77,0.0,-0.98134,2e-05,2.9149]
[1776353148244,47.3,74370.77,0.0,-0.98134,2e-05,2.9149]
[1776353148437,47.3,74370.77,0.0,-0.98134,2e-05,2.9149]
[1776353148934,47.3,74358.12,0.0,-0.98153,1e-05,2.88924]
[1776353149941,47.3,74363.99,0.0,-0.98145,2e-05,2.89946]
[1776353151038,47.3,74363.99,0.0,-0.98145,2e-05,2.89946]
[1776353151267,47.3,74363.77,0.0,-0.98145,2e-05,2.8992]
[1776353152498,47.3,74363.77,0.0,-0.98145,2e-05,2.8992]
[1776353152587,47.3,74363.28,0.0,-0.98146,2e-05,2.8978]
[1776353152962,47.3,74357.61,0.0,-0.98155,1e-05,2.88644]
[1776353153969,47.3,74361.42,0.0,-0.98149,2e-05,2.8944]
[1776353155043,47.3,74361.42,0.0,-0.98149,2e-05,2.8944]
[1776353155190,47.3,74361.42,0.0,-0.98149,2e-05,2.8944]
[1776353157997,47.3,74364.67,0.0,-0.98144,2e-05,2.90062]
[1776353160671,47.3,74365.23,0.0,-0.98143,2e-05,2.90195]
[1776353160693,47.3,74365.23,0.0,-0.98143,2e-05,2.90195]
[1776353160773,47.3,74365.27,0.0,-0.98143,2e-05,2.90239]
[1776353161019,47.3,74360.95,0.0,-0.98149,2e-05,2.89357]
[1776353162003,47.3,74360.95,0.0,-0.98149,2e-05,2.89357]
[1776353162198,47.3,74360.95,0.0,-0.98149,2e-05,2.89357]
[1776353163034,47.3,74366.0,0.0,-0.98142,2e-05,2.90367]
[1776353164870,47.3,74366.0,0.0,-0.98142,2e-05,2.90367]
[1776353164941,47.3,74366.56,0.0,-0.98141,2e-05,2.9044]
[1776353165048,47.3,74368.73,0.0,-0.98138,2e-05,2.90901]
[1776353165950,47.3,74368.73,0.0,-0.98138,2e-05,2.90901]
[1776353166192,47.3,74368.73,0.0,-0.98138,2e-05,2.90901]
[1776353172098,47.3,74369.36,0.0,-0.98136,2e-05,2.91147]
[1776353174112,47.3,74371.87,0.0,-0.98132,2e-05,2.91694]
[1776353175022,47.3,74371.87,0.0,-0.98132,2e-05,2.91694]
[1776353175194,47.3,74371.87,0.0,-0.98132,2e-05,2.91694]
[1776353175295,47.3,74371.4,0.0,-0.98133,2e-05,2.91614]
[1776353177345,47.3,74370.98,0.0,-0.98133,2e-05,2.91544]
[1776353177437,47.3,74370.98,0.0,-0.98133,2e-05,2.91544]
[1776353182870,47.31,74368.94,0.0,-0.98136,2e-05,2.91207]
[1776353182936,47.31,74369.01,0.0,-0.98136,2e-05,2.91238]
[1776353183176,47.31,74363.93,0.0,-0.98143,2e-05,2.90216]
[1776353184183,47.31,74357.58,0.0,-0.98152,1e-05,2.8894]
[1776353185371,47.31,74357.58,0.0,-0.98152,1e-05,2.8894]
[1776353185440,47.31,74357.58,0.0,-0.98152,1e-05,2.8894]
[1776353190225,47.3,74353.79,0.0,-0.98159,1e-05,2.88]
[1776353191231,47.3,74349.0,0.0,-0.98168,1e-05,2.86789]
[1776353193384,47.3,74347.62,0.0,-0.9817,1e-05,2.86474]
[1776353193436,47.3,74347.62,0.0,-0.9817,1e-05,2.86474]
[1776353193486,47.3,74347.7,0.0,-0.98171,1e-05,2.86456]
[1776353194253,47.3,74349.74,0.0,-0.98168,1e-05,2.86834]
[1776353196198,47.3,74349.78,0.0,-0.98168,1e-05,2.86806]
[1776353196437,47.3,74349.78,0.0,-0.98168,1e-05,2.86806]
[1776353200295,47.29,74347.3,0.0,-0.98173,1e-05,2.8611]
[1776353201186,47.29,74347.3,0.0,-0.98173,1e-05,2.8611]
[1776353201440,47.29,74347.3,0.0,-0.98173,1e-05,2.8611]
[1776353201454,47.29,74347.52,0.0,-0.98173,1e-05,2.86179]
[1776353201998,47.29,74347.52,0.0,-0.98173,1e-05,2.86179]
[1776353202187,47.29,74347.52,0.0,-0.98173,1e-05,2.86179]
[1776353204204,47.29,74347.85,0.0,-0.98173,1e-05,2.8619]
[1776353204436,47.29,74347.85,0.0,-0.98173,1e-05,2.8619]
[1776353204537,47.29,74352.53,0.0,-0.98166,1e-05,2.87057]
[1776353205330,47.29,74358.51,0.0,-0.98157,1e-05,2.88293]
[1776353207346,47.28,74364.39,0.0,-0.98149,2e-05,2.89427]
[1776353208351,47.28,74368.57,0.0,-0.98142,2e-05,2.90299]
[1776353210467,47.29,74369.78,0.0,-0.9814,2e-05,2.90564]
[1776353210689,47.29,74369.78,0.0,-0.9814,2e-05,2.90564]
[1776353217414,47.29,74372.16,0.0,-0.98136,2e-05,2.91188]
[1776353218646,47.29,74372.16,0.0,-0.98136,2e-05,2.91188]
[1776353218688,47.29,74372.16,0.0,-0.98136,2e-05,2.91188]
[1776353218899,47.29,74373.06,0.0,-0.98134,2e-05,2.91405]
[1776353221442,47.29,74376.26,0.0,-0.98129,2e-05,2.92093]
[1776353222894,47.29,74376.26,0.0,-0.98129,2e-05,2.92093]
[1776353222936,47.29,74376.26,0.0,-0.98129,2e-05,2.92093]
[1776353222449,47.29,74377.92,0.0,-0.98126,2e-05,2.92449]
[1776353224535,47.29,74377.21,0.0,-0.98127,2e-05,2.92317]
[1776353224694,47.29,74377.21,0.0,-0.98127,2e-05,2.92317]
[1776353224765,47.29,74378.23,0.0,-0.98126,2e-05,2.92542]
[1776353225880,47.3,74368.88,0.0,-0.9814,2e-05,2.90657]
[1776353226476,47.3,74366.38,0.0,-0.98143,2e-05,2.90147]
[1776353228243,47.3,74366.74,0.0,-0.98143,2e-05,2.90239]
[1776353228439,47.3,74366.74,0.0,-0.98143,2e-05,2.90239]
[1776353228689,47.3,74366.74,0.0,-0.98143,2e-05,2.90239]
[1776353228790,47.3,74368.98,0.0,-0.98139,2e-05,2.90715]
[1776353229498,47.3,74370.87,0.0,-0.98136,2e-05,2.91119]
[1776353230505,47.3,74373.41,0.0,-0.98132,2e-05,2.91657]
[1776353232689,47.3,74373.81,0.0,-0.98132,2e-05,2.91755]
[1776353232937,47.3,74373.81,0.0,-0.98132,2e-05,2.91755]
[1776353235540,47.3,74377.09,0.0,-0.98126,2e-05,2.9249]
[1776353237554,47.3,74384.46,0.0,-0.98115,2e-05,2.94036]
[1776353238562,47.3,74389.23,0.0,-0.98107,2e-05,2.95034]
[1776353239568,47.3,74386.85,0.0,-0.98111,2e-05,2.94552]
[1776353241358,47.3,74387.32,0.0,-0.9811,2e-05,2.9466]
[1776353241436,47.3,74387.32,0.0,-0.9811,2e-05,2.9466]
[1776353242418,47.3,74387.36,0.0,-0.9811,2e-05,2.9468]
[1776353242589,47.3,74385.05,0.0,-0.98113,2e-05,2.94213]
[1776353245136,47.3,74384.32,0.0,-0.98114,2e-05,2.94086]
[1776353245194,47.3,74384.32,0.0,-0.98114,2e-05,2.94086]
[1776353245610,47.31,74382.46,0.0,-0.98117,2e-05,2.93714]
[1776353248631,47.31,74385.44,0.0,-0.98112,2e-05,2.94365]
[1776353249820,47.31,74385.44,0.0,-0.98112,2e-05,2.94365]
[1776353249936,47.31,74385.44,0.0,-0.98112,2e-05,2.94365]
[1776353258945,47.31,74384.7,0.0,-0.98114,2e-05,2.94107]
[1776353259189,47.31,74385.15,0.0,-0.98113,2e-05,2.94211]
[1776353262729,47.31,74382.15,0.0,-0.98117,2e-05,2.93638]
[1776353264000,47.31,74382.15,0.0,-0.98117,2e-05,2.93638]
[1776353263736,47.31,74380.33,0.0,-0.9812,2e-05,2.93275]
[1776353264192,47.31,74380.33,0.0,-0.9812,2e-05,2.93275]
[1776353268558,47.31,74377.79,0.0,-0.98123,2e-05,2.92804]
[1776353268703,47.31,74377.79,0.0,-0.98123,2e-05,2.92804]
[1776353270785,47.32,74373.78,0.0,-0.98129,2e-05,2.9202]
[1776353271792,47.32,74369.75,0.0,-0.98135,2e-05,2.91207]
[1776353272678,47.32,74369.75,0.0,-0.98135,2e-05,2.91207]
[1776353272701,47.32,74369.75,0.0,-0.98135,2e-05,2.91207]
[1776353272799,47.32,74368.18,0.0,-0.98138,2e-05,2.909]
[1776353277834,47.32,74367.36,0.0,-0.98138,2e-05,2.90811]
[1776353279848,47.32,74369.91,0.0,-0.98134,2e-05,2.91365]
[1776353280856,47.32,74373.53,0.0,-0.98128,2e-05,2.92122]
[1776353281863,47.32,74364.78,0.0,-0.98142,2e-05,2.90346]
[1776353282778,47.32,74364.78,0.0,-0.98142,2e-05,2.90346]
[1776353282939,47.32,74364.78,0.0,-0.98142,2e-05,2.90346]
[1776353282870,47.32,74367.83,0.0,-0.98137,2e-05,2.90983]
[1776353283877,47.32,74367.08,0.0,-0.98138,2e-05,2.90846]
[1776353285894,47.32,74363.6,0.0,-0.98143,2e-05,2.90167]
[1776353286650,47.32,74363.6,0.0,-0.98143,2e-05,2.90167]
[1776353286689,47.32,74363.6,0.0,-0.98143,2e-05,2.90167]
[1776353288915,47.33,74360.77,0.0,-0.98147,2e-05,2.89659]
[1776353292830,47.33,74359.94,0.0,-0.98147,2e-05,2.89545]
[1776353294145,47.33,74359.57,0.0,-0.98148,2e-05,2.89506]
[1776353294192,47.33,74359.57,0.0,-0.98148,2e-05,2.89506]
[1776353294688,47.33,74359.57,0.0,-0.98148,2e-05,2.89506]
[1776353294958,47.33,74360.0,0.0,-0.98147,2e-05,2.89612]
[1776353296972,47.33,74356.79,0.0,-0.98151,1e-05,2.88996]
[1776353297355,47.33,74356.79,0.0,-0.98151,1e-05,2.88996]
[1776353297436,47.33,74356.79,0.0,-0.98151,1e-05,2.88996]
[1776353299993,47.33,74348.91,0.0,-0.98163,1e-05,2.87456]
[1776353301001,47.33,74343.43,0.0,-0.98171,1e-05,2.8631]
[1776353302162,47.33,74343.43,0.0,-0.98171,1e-05,2.8631]
[1776353302009,47.33,74338.63,0.0,-0.98178,1e-05,2.85341]
[1776353304021,47.33,74333.02,0.0,-0.98188,1e-05,2.84007]
[1776353305725,47.32,74331.31,0.0,-0.98191,1e-05,2.83587]
[1776353311071,47.31,74331.1,0.0,-0.98196,1e-05,2.82955]
[1776353313085,47.3,74325.49,0.0,-0.98206,1e-05,2.81567]
[1776353314091,47.29,74319.57,0.0,-0.98216,1e-05,2.80257]
[1776353316106,47.28,74315.72,0.0,-0.98223,1e-05,2.79237]
[1776353317113,47.28,74303.82,0.0,-0.98241,1e-05,2.76758]
[1776353318129,47.27,74301.63,0.0,-0.98245,1e-05,2.76205]
[1776353323163,47.25,74297.04,0.0,-0.98256,1e-05,2.74706]
[1776353326186,47.24,74275.45,0.0,-0.98289,1e-05,2.70266]
[1776353327195,47.23,74264.48,0.0,-0.98306,1e-05,2.67925]
[1776353328201,47.23,74269.28,0.0,-0.983,1e-05,2.68745]
[1776353329686,47.23,74272.41,0.0,-0.98296,1e-05,2.69243]
[1776353330215,47.22,74275.7,0.0,-0.98292,1e-05,2.69772]
[1776353333240,47.21,74279.25,0.0,-0.9829,1e-05,2.70137]
[1776353335255,47.2,74283.94,0.0,-0.98285,1e-05,2.70829]
[1776353337959,47.2,74285.54,0.0,-0.98283,1e-05,2.7103]
[1776353338188,47.19,74285.18,0.0,-0.98285,1e-05,2.70741]
[1776353340008,47.19,74285.25,0.0,-0.98285,1e-05,2.70754]
[1776353340045,47.18,74284.27,0.0,-0.98288,1e-05,2.70346]
[1776353340192,47.18,74284.27,0.0,-0.98288,1e-05,2.70346]
[1776353341296,47.18,74278.27,0.0,-0.98298,1e-05,2.69077]
[1776353344318,47.16,74272.42,0.0,-0.98308,1e-05,2.67633]
[1776353345662,47.16,74272.42,0.0,-0.98308,1e-05,2.67633]
[1776353345712,47.16,74272.42,0.0,-0.98308,1e-05,2.67633]
[1776353347339,47.15,74263.41,0.0,-0.98323,1e-05,2.65596]
[1776353348346,47.15,74257.08,0.0,-0.98332,1e-05,2.64287]
[1776353349987,47.15,74257.08,0.0,-0.98332,1e-05,2.64287]
[1776353350077,47.14,74253.48,0.0,-0.98339,1e-05,2.63409]
[1776353350359,47.14,74253.48,0.0,-0.98339,1e-05,2.63409]
[1776353351613,47.14,74252.9,0.0,-0.9834,1e-05,2.63299]
[1776353351693,47.14,74252.9,0.0,-0.9834,1e-05,2.63299]
[1776353351714,47.14,74254.24,0.0,-0.98338,1e-05,2.63459]
[1776353356493,47.12,74256.63,0.0,-0.98338,1e-05,2.63533]
[1776353356754,47.12,74256.63,0.0,-0.98338,1e-05,2.63533]
[1776353357408,47.12,74264.28,0.0,-0.98329,1e-05,2.64801]
[1776353358416,47.11,74265.93,0.0,-0.98327,1e-05,2.65018]
[1776353363450,47.09,74263.56,0.0,-0.98334,1e-05,2.64078]
[1776353364688,47.09,74263.56,0.0,-0.98334,1e-05,2.64078]
[1776353364942,47.09,74263.56,0.0,-0.98334,1e-05,2.64078]
[1776353365629,47.09,74262.36,0.0,-0.98336,1e-05,2.63753]
[1776353365689,47.09,74262.36,0.0,-0.98336,1e-05,2.63753]
[1776353365731,47.09,74261.22,0.0,-0.98339,1e-05,2.63441]
[1776353368486,47.07,74255.28,0.0,-0.98349,1e-05,2.62029]
[1776353369214,47.07,74255.28,0.0,-0.98349,1e-05,2.62029]
[1776353369516,47.07,74235.13,0.0,-0.98376,1e-05,2.58227]
[1776353370506,47.07,74240.6,0.0,-0.9837,1e-05,2.59163]
[1776353371514,47.06,74254.18,0.0,-0.98354,1e-05,2.61366]
[1776353372542,47.06,74254.18,0.0,-0.98354,1e-05,2.61366]
[1776353372578,47.06,74254.1,0.0,-0.98354,1e-05,2.6126]
[1776353373528,47.06,74249.0,0.0,-0.98362,1e-05,2.60205]
[1776353374535,47.05,74244.48,0.0,-0.98369,1e-05,2.59265]
[1776353375543,47.05,74237.7,0.0,-0.98379,1e-05,2.57904]
[1776353378564,47.04,74234.52,0.0,-0.98385,1e-05,2.57056]
[1776353379581,47.04,74224.11,0.0,-0.98399,1e-05,2.55032]
[1776353380582,47.03,74220.99,0.0,-0.98404,1e-05,2.54374]
[1776353383603,47.03,74215.26,0.0,-0.98413,1e-05,2.53081]
[1776353385131,47.03,74215.26,0.0,-0.98413,1e-05,2.53081]
[1776353385198,47.02,74216.29,0.0,-0.98413,1e-05,2.53196]
[1776353388572,47.01,74216.85,0.0,-0.98413,1e-05,2.53073]
[1776353388638,47.01,74205.37,0.0,-0.98429,1e-05,2.50882]
[1776353389645,47.01,74204.36,0.0,-0.98431,1e-05,2.50626]
[1776353391755,47.0,74203.99,0.0,-0.98432,1e-05,2.50487]
[1776353394686,46.99,74207.25,0.0,-0.9843,1e-05,2.50804]
[1776353398984,46.99,74209.67,0.0,-0.98428,1e-05,2.51035]
[1776353399029,46.98,74209.34,0.0,-0.98429,1e-05,2.50903]
[1776353399201,46.98,74209.34,0.0,-0.98429,1e-05,2.50903]
[1776353399721,46.98,74205.79,0.0,-0.98434,1e-05,2.5018]
[1776353400728,46.98,74200.5,0.0,-0.98442,1e-05,2.49141]
[1776353401735,46.97,74185.69,0.0,-0.98462,1e-05,2.46377]
[1776353402742,46.97,74183.23,0.0,-0.98465,1e-05,2.45869]
[1776353403749,46.97,74192.56,0.0,-0.98454,1e-05,2.475]
[1776353404756,46.97,74196.78,0.0,-0.98448,1e-05,2.48204]
[1776353407778,46.96,74201.53,0.0,-0.98444,1e-05,2.48871]
[1776353409115,46.96,74201.53,0.0,-0.98444,1e-05,2.48871]
[1776353409193,46.95,74200.93,0.0,-0.98446,1e-05,2.48626]
[1776353412813,46.94,74208.98,0.0,-0.98436,1e-05,2.49897]
[1776353413821,46.94,74217.85,0.0,-0.98425,1e-05,2.51458]
[1776353414828,46.94,74226.03,0.0,-0.98415,1e-05,2.52897]
[1776353415835,46.94,74230.18,0.0,-0.9841,1e-05,2.53592]
[1776353417849,46.93,74227.04,0.0,-0.98415,1e-05,2.52857]
[1776353420493,46.92,74225.17,0.0,-0.98419,1e-05,2.52363]
[1776353420688,46.92,74225.17,0.0,-0.98419,1e-05,2.52363]
[1776353423014,46.92,74224.82,0.0,-0.9842,1e-05,2.52151]
[1776353423115,46.91,74226.26,0.0,-0.9842,1e-05,2.52271]
[1776353423198,46.91,74226.26,0.0,-0.9842,1e-05,2.52271]
[1776353425913,46.91,74231.8,0.0,-0.98413,1e-05,2.53149]
[1776353426920,46.9,74226.75,0.0,-0.98421,1e-05,2.52141]
[1776353427868,46.9,74226.75,0.0,-0.98421,1e-05,2.52141]
[1776353427945,46.9,74226.75,0.0,-0.98421,1e-05,2.52141]
[1776353430348,46.9,74225.07,0.0,-0.98424,1e-05,2.51612]
[1776353430436,46.9,74225.07,0.0,-0.98424,1e-05,2.51612]
[1776353430948,46.89,74226.38,0.0,-0.98423,1e-05,2.51782]
[1776353431388,46.89,74226.38,0.0,-0.98423,1e-05,2.51782]
[1776353431438,46.89,74226.38,0.0,-0.98423,1e-05,2.51782]
[1776353434678,46.88,74221.01,0.0,-0.98433,1e-05,2.50393]
[1776353434690,46.88,74221.01,0.0,-0.98433,1e-05,2.50393]
[1776353435972,46.88,74223.24,0.0,-0.9843,1e-05,2.50734]
[1776353435983,46.88,74224.21,0.0,-0.9843,1e-05,2.50843]
[1776353436206,46.88,74224.21,0.0,-0.9843,1e-05,2.50843]
[1776353439938,46.87,74225.92,0.0,-0.98429,1e-05,2.50947]
[1776353440191,46.87,74225.92,0.0,-0.98429,1e-05,2.50947]
[1776353443032,46.86,74232.21,0.0,-0.98423,1e-05,2.51825]
[1776353443807,46.86,74232.21,0.0,-0.98423,1e-05,2.51825]
[1776353443937,46.86,74232.21,0.0,-0.98423,1e-05,2.51825]
[1776353444039,46.86,74230.74,0.0,-0.98425,1e-05,2.51483]
[1776353446736,46.85,74228.03,0.0,-0.9843,1e-05,2.5084]
[1776353446935,46.85,74228.03,0.0,-0.9843,1e-05,2.5084]
[1776353452123,46.83,74229.41,0.0,-0.98432,1e-05,2.50607]
[1776353457152,46.82,74229.08,0.0,-0.98434,1e-05,2.50202]
[1776353461180,46.81,74237.06,0.0,-0.98426,1e-05,2.514]
[1776353462187,46.81,74241.66,0.0,-0.9842,1e-05,2.52251]
[1776353463187,46.81,74241.66,0.0,-0.9842,1e-05,2.52251]
[1776353463206,46.81,74241.66,0.0,-0.9842,1e-05,2.52251]
[1776353463205,46.8,74244.3,0.0,-0.98417,1e-05,2.52598]
[1776353464201,46.8,74239.21,0.0,-0.98425,1e-05,2.51583]
[1776353466215,46.79,74233.28,0.0,-0.98434,1e-05,2.50349]
[1776353467652,46.79,74231.52,0.0,-0.98436,1e-05,2.49957]
[1776353467690,46.79,74231.52,0.0,-0.98436,1e-05,2.49957]
[1776353468229,46.79,74231.63,0.0,-0.98437,1e-05,2.4991]
[1776353471019,46.78,74233.13,0.0,-0.98436,1e-05,2.50052]
[1776353471193,46.78,74233.13,0.0,-0.98436,1e-05,2.50052]
[1776353475771,46.77,74231.55,0.0,-0.9844,1e-05,2.49425]
[1776353475939,46.77,74231.55,0.0,-0.9844,1e-05,2.49425]
[1776353477816,46.76,74229.44,0.0,-0.98444,1e-05,2.48905]
[1776353477937,46.76,74229.44,0.0,-0.98444,1e-05,2.48905]
[1776353478911,46.76,74229.44,0.0,-0.98444,1e-05,2.48905]
[1776353478938,46.76,74229.44,0.0,-0.98444,1e-05,2.48905]
[1776353479012,46.76,74235.12,0.0,-0.98437,1e-05,2.49884]
[1776353480312,46.76,74236.31,0.0,-0.98436,1e-05,2.49967]
[1776353485891,46.75,74236.68,0.0,-0.98438,1e-05,2.49767]
[1776353485935,46.75,74236.68,0.0,-0.98438,1e-05,2.49767]
[1776353488368,46.73,74242.5,0.0,-0.98432,1e-05,2.50568]
[1776353493404,46.72,74241.52,0.0,-0.98437,1e-05,2.49864]
[1776353497763,46.71,74240.99,0.0,-0.98439,1e-05,2.49567]
[1776353497938,46.71,74240.99,0.0,-0.98439,1e-05,2.49567]
[1776353497987,46.71,74234.66,0.0,-0.98448,1e-05,2.48338]
[1776353498440,46.71,74231.16,0.0,-0.98453,1e-05,2.47633]
[1776353500414,46.71,74231.9,0.0,-0.98453,1e-05,2.47706]
[1776353500437,46.71,74231.9,0.0,-0.98453,1e-05,2.47706]
[1776353500453,46.7,74232.03,0.0,-0.98453,1e-05,2.47667]
[1776353502552,46.7,74231.85,0.0,-0.98453,1e-05,2.47571]
[1776353502695,46.7,74231.85,0.0,-0.98453,1e-05,2.47571]
[1776353509219,46.69,74229.34,0.0,-0.98459,1e-05,2.46803]
[1776353509438,46.68,74229.31,0.0,-0.9846,1e-05,2.46613]
[1776353509713,46.68,74229.31,0.0,-0.9846,1e-05,2.46613]
[1776353509936,46.68,74229.31,0.0,-0.9846,1e-05,2.46613]
[1776353510523,46.68,74229.24,0.0,-0.98461,1e-05,2.46539]
[1776353511530,46.68,74232.92,0.0,-0.98457,1e-05,2.4715]
[1776353512443,46.68,74232.92,0.0,-0.98457,1e-05,2.4715]
[1776353512698,46.68,74232.92,0.0,-0.98457,1e-05,2.4715]
[1776353512796,46.67,74245.15,0.0,-0.98441,1e-05,2.49331]
[1776353513546,46.67,74246.53,0.0,-0.9844,1e-05,2.49519]
[1776353514551,46.67,74241.53,0.0,-0.98447,1e-05,2.48532]
[1776353515508,46.67,74241.53,0.0,-0.98447,1e-05,2.48532]
[1776353515699,46.67,74241.53,0.0,-0.98447,1e-05,2.48532]
[1776353515783,46.67,74241.32,0.0,-0.98447,1e-05,2.48484]
[1776353518027,46.67,74241.49,0.0,-0.98447,1e-05,2.48451]
[1776353518198,46.67,74241.49,0.0,-0.98447,1e-05,2.48451]
[1776353518298,46.66,74246.87,0.0,-0.98441,1e-05,2.49308]
[1776353523614,46.65,74246.02,0.0,-0.98445,1e-05,2.4882]
[1776353524621,46.64,74237.54,0.0,-0.98456,1e-05,2.47199]
[1776353525377,46.64,74237.54,0.0,-0.98456,1e-05,2.47199]
[1776353525439,46.64,74237.54,0.0,-0.98456,1e-05,2.47199]
[1776353525628,46.64,74233.76,0.0,-0.98462,1e-05,2.46445]
[1776353527791,46.64,74233.85,0.0,-0.98462,1e-05,2.464]
[1776353527944,46.64,74233.85,0.0,-0.98462,1e-05,2.464]
[1776353527977,46.64,74232.96,0.0,-0.98464,1e-05,2.46176]
[1776353529656,46.63,74240.71,0.0,-0.98454,1e-05,2.4747]
[1776353530442,46.63,74240.71,0.0,-0.98454,1e-05,2.4747]
[1776353530690,46.63,74240.71,0.0,-0.98454,1e-05,2.4747]
[1776353530791,46.63,74238.94,0.0,-0.98457,1e-05,2.47083]
[1776353533684,46.62,74242.35,0.0,-0.98454,1e-05,2.47518]
[1776353534407,46.62,74242.35,0.0,-0.98454,1e-05,2.47518]
[1776353534439,46.62,74242.35,0.0,-0.98454,1e-05,2.47518]
[1776353534959,46.62,74242.35,0.0,-0.98454,1e-05,2.47518]
[1776353535199,46.62,74242.35,0.0,-0.98454,1e-05,2.47518]
[1776353535233,46.62,74243.64,0.0,-0.98453,1e-05,2.47626]
[1776353535698,46.62,74240.53,0.0,-0.98457,1e-05,2.47057]
[1776353539204,46.61,74241.54,0.0,-0.98457,1e-05,2.47116]
[1776353539207,46.61,74242.65,0.0,-0.98456,1e-05,2.47193]
[1776353539437,46.61,74242.65,0.0,-0.98456,1e-05,2.47193]
[1776353539725,46.61,74245.85,0.0,-0.98452,1e-05,2.4778]
[1776353540933,46.61,74245.85,0.0,-0.98452,1e-05,2.4778]
[1776353541191,46.61,74245.85,0.0,-0.98452,1e-05,2.4778]
[1776353546779,46.59,74250.39,0.0,-0.9845,1e-05,2.48169]
[1776353547785,46.59,74258.95,0.0,-0.98438,1e-05,2.49737]
[1776353549115,46.59,74258.95,0.0,-0.98438,1e-05,2.49737]
[1776353549193,46.59,74258.95,0.0,-0.98438,1e-05,2.49737]
[1776353549293,46.59,74261.48,0.0,-0.98435,1e-05,2.50182]
[1776353552328,46.59,74262.59,0.0,-0.98434,1e-05,2.50319]
[1776353551813,46.58,74256.76,0.0,-0.98444,1e-05,2.4899]
[1776353552437,46.58,74256.76,0.0,-0.98444,1e-05,2.4899]
[1776353554720,46.58,74254.69,0.0,-0.98447,1e-05,2.48479]
[1776353554942,46.58,74254.69,0.0,-0.98447,1e-05,2.48479]
[1776353554986,46.58,74253.14,0.0,-0.98449,1e-05,2.48229]
[1776353555841,46.58,74261.57,0.0,-0.98438,1e-05,2.49817]
[1776353556526,46.58,74261.57,0.0,-0.98438,1e-05,2.49817]
[1776353556697,46.58,74261.57,0.0,-0.98438,1e-05,2.49817]
[1776353556848,46.58,74263.69,0.0,-0.98435,1e-05,2.50142]
[1776353557858,46.58,74267.01,0.0,-0.98431,1e-05,2.50789]
[1776353558865,46.58,74271.0,0.0,-0.98425,1e-05,2.51517]
[1776353560883,46.58,74291.97,0.0,-0.98397,1e-05,2.55507]
[1776353561890,46.58,74283.11,0.0,-0.98408,1e-05,2.53925]
[1776353562897,46.59,74279.45,0.0,-0.98412,1e-05,2.53324]
[1776353563905,46.59,74275.79,0.0,-0.98417,1e-05,2.52625]
[1776353565939,46.59,74276.04,0.0,-0.98417,1e-05,2.52756]
[1776353566994,46.59,74275.9,0.0,-0.98417,1e-05,2.52758]
[1776353567014,46.59,74267.23,0.0,-0.98428,1e-05,2.51175]
[1776353567933,46.59,74260.79,0.0,-0.98436,1e-05,2.50014]
[1776353568940,46.6,74256.51,0.0,-0.98442,1e-05,2.49256]
[1776353569943,46.6,74256.51,0.0,-0.98442,1e-05,2.49256]
[1776353570954,46.6,74251.02,0.0,-0.98448,1e-05,2.48314]
[1776353571961,46.6,74247.86,0.0,-0.98452,1e-05,2.47769]
[1776353576777,46.6,74245.83,0.0,-0.98454,1e-05,2.47541]
[1776353576939,46.6,74245.83,0.0,-0.98454,1e-05,2.47541]
[1776353577229,46.6,74245.83,0.0,-0.98454,1e-05,2.47541]
[1776353577291,46.61,74246.54,0.0,-0.98452,1e-05,2.47743]
[1776353577435,46.61,74246.54,0.0,-0.98452,1e-05,2.47743]
[1776353581024,46.61,74250.01,0.0,-0.98448,1e-05,2.48389]
[1776353582032,46.61,74254.17,0.0,-0.98442,1e-05,2.49189]
[1776353583039,46.61,74257.91,0.0,-0.98437,1e-05,2.49868]
[1776353584046,46.61,74261.98,0.0,-0.98432,1e-05,2.50609]
[1776353585053,46.61,74265.42,0.0,-0.98427,1e-05,2.51234]
[1776353586060,46.61,74261.09,0.0,-0.98433,1e-05,2.50419]
[1776353587067,46.61,74256.22,0.0,-0.9844,1e-05,2.49507]
[1776353590210,46.61,74254.6,0.0,-0.98442,1e-05,2.49188]
[1776353590245,46.61,74250.19,0.0,-0.98447,1e-05,2.48465]
[1776353590438,46.61,74250.19,0.0,-0.98447,1e-05,2.48465]
[1776353590708,46.61,74250.19,0.0,-0.98447,1e-05,2.48465]
[1776353590938,46.61,74250.19,0.0,-0.98447,1e-05,2.48465]
[1776353594116,46.61,74255.71,0.0,-0.9844,1e-05,2.49446]
[1776353596288,46.61,74258.56,0.0,-0.98436,1e-05,2.49963]
[1776353596390,46.61,74259.14,0.0,-0.98436,1e-05,2.50048]
[1776353596437,46.61,74259.14,0.0,-0.98436,1e-05,2.50048]
[1776353596580,46.61,74259.14,0.0,-0.98436,1e-05,2.50048]
[1776353596692,46.61,74259.14,0.0,-0.98436,1e-05,2.50048]
[1776353602172,46.6,74257.46,0.0,-0.98439,1e-05,2.49681]
[1776353606200,46.6,74250.67,0.0,-0.98448,1e-05,2.48388]
[1776353606818,46.6,74250.67,0.0,-0.98448,1e-05,2.48388]
[1776353606949,46.6,74250.67,0.0,-0.98448,1e-05,2.48388]
[1776353607209,46.6,74247.36,0.0,-0.98452,1e-05,2.4777]
[1776353607736,46.6,74247.36,0.0,-0.98452,1e-05,2.4777]
[1776353607937,46.6,74247.36,0.0,-0.98452,1e-05,2.4777]
[1776353611237,46.61,74241.82,0.0,-0.9846,1e-05,2.46629]
[1776353612244,46.6,74236.58,0.0,-0.98467,1e-05,2.45611]
[1776353614315,46.6,74237.44,0.0,-0.98467,1e-05,2.45707]
[1776353614438,46.6,74237.44,0.0,-0.98467,1e-05,2.45707]
[1776353614409,46.6,74236.47,0.0,-0.98468,1e-05,2.4551]
[1776353615178,46.6,74236.47,0.0,-0.98468,1e-05,2.4551]
[1776353615208,46.6,74236.47,0.0,-0.98468,1e-05,2.4551]
[1776353620301,46.6,74238.73,0.0,-0.98466,1e-05,2.4586]
[1776353622020,46.59,74238.94,0.0,-0.98466,1e-05,2.45839]
[1776353622194,46.59,74238.94,0.0,-0.98466,1e-05,2.45839]
[1776353622295,46.59,74238.94,0.0,-0.98466,1e-05,2.4578]
[1776353623322,46.59,74231.73,0.0,-0.98476,1e-05,2.44409]
[1776353624329,46.59,74227.56,0.0,-0.98482,1e-05,2.43596]
[1776353626343,46.58,74214.33,0.0,-0.985,1e-05,2.41099]
[1776353627350,46.58,74213.07,0.0,-0.98502,1e-05,2.40823]
[1776353632385,46.57,74210.1,0.0,-0.98507,1e-05,2.40042]
[1776353634774,46.57,74209.89,0.0,-0.98508,1e-05,2.39906]
[1776353634936,46.57,74209.89,0.0,-0.98508,1e-05,2.39906]
[1776353636417,46.57,74213.06,0.0,-0.98504,1e-05,2.40426]
[1776353638427,46.56,74207.66,0.0,-0.98512,1e-05,2.39314]
[1776353639523,46.56,74205.87,0.0,-0.98515,1e-05,2.38947]
[1776353639687,46.56,74205.87,0.0,-0.98515,1e-05,2.38947]
[1776353640094,46.56,74205.87,0.0,-0.98515,1e-05,2.38947]
[1776353640190,46.56,74205.87,0.0,-0.98515,1e-05,2.38947]
[1776353640441,46.56,74209.43,0.0,-0.98511,1e-05,2.39537]
[1776353643740,46.55,74207.05,0.0,-0.98515,1e-05,2.3897]
[1776353643867,46.55,74207.05,0.0,-0.98515,1e-05,2.3897]
[1776353643938,46.55,74207.05,0.0,-0.98515,1e-05,2.3897]
[1776353644470,46.55,74202.97,0.0,-0.9852,1e-05,2.38196]
[1776353648844,46.54,74201.22,0.0,-0.98523,1e-05,2.37751]
[1776353648941,46.54,74201.22,0.0,-0.98523,1e-05,2.37751]
[1776353649025,46.54,74201.36,0.0,-0.98524,1e-05,2.37732]
[1776353649504,46.54,74217.93,0.0,-0.98503,1e-05,2.40649]
[1776353650511,46.54,74226.64,0.0,-0.98492,1e-05,2.42168]
[1776353651518,46.53,74229.41,0.0,-0.98489,1e-05,2.42616]
[1776353654652,46.54,74227.44,0.0,-0.98491,1e-05,2.42265]
[1776353654689,46.54,74227.44,0.0,-0.98491,1e-05,2.42265]
[1776353659579,46.53,74230.46,0.0,-0.98488,1e-05,2.428]
[1776353661288,46.53,74230.46,0.0,-0.98488,1e-05,2.428]
[1776353661436,46.53,74230.46,0.0,-0.98488,1e-05,2.428]
[1776353661297,46.54,74229.07,0.0,-0.98489,1e-05,2.42594]
[1776353661567,46.54,74229.07,0.0,-0.98489,1e-05,2.42594]
[1776353661699,46.54,74229.07,0.0,-0.98489,1e-05,2.42594]
[1776353662600,46.54,74234.23,0.0,-0.98482,1e-05,2.43629]
[1776353664763,46.54,74233.87,0.0,-0.98482,1e-05,2.43564]
[1776353664937,46.54,74233.87,0.0,-0.98482,1e-05,2.43564]
[1776353664973,46.54,74233.37,0.0,-0.98483,1e-05,2.43474]
[1776353666065,46.54,74233.37,0.0,-0.98483,1e-05,2.43474]
[1776353666189,46.54,74233.37,0.0,-0.98483,1e-05,2.43474]
[1776353669649,46.55,74241.49,0.0,-0.9847,1e-05,2.45284]
[1776353670655,46.56,74252.52,0.0,-0.98455,1e-05,2.47397]
[1776353671663,46.56,74250.52,0.0,-0.98458,1e-05,2.4694]
[1776353674953,46.57,74250.28,0.0,-0.98457,1e-05,2.47081]
[1776353675200,46.57,74250.28,0.0,-0.98457,1e-05,2.47081]
[1776353675231,46.57,74250.28,0.0,-0.98457,1e-05,2.47081]
[1776353675440,46.57,74250.28,0.0,-0.98457,1e-05,2.47081]
[1776353675504,46.57,74249.67,0.0,-0.98457,1e-05,2.47101]
[1776353677705,46.58,74244.69,0.0,-0.98462,1e-05,2.46321]
[1776353679998,46.58,74242.21,0.0,-0.98465,1e-05,2.45963]
[1776353680186,46.58,74242.21,0.0,-0.98465,1e-05,2.45963]
[1776353680288,46.58,74242.21,0.0,-0.98465,1e-05,2.45963]
[1776353680439,46.58,74242.21,0.0,-0.98465,1e-05,2.45963]
[1776353680498,46.59,74238.8,0.0,-0.98468,1e-05,2.45532]
[1776353685761,46.61,74240.09,0.0,-0.98463,1e-05,2.46133]
[1776353689789,46.62,74230.63,0.0,-0.98473,1e-05,2.44788]
[1776353690797,46.62,74223.1,0.0,-0.98482,1e-05,2.43519]
[1776353691804,46.63,74222.89,0.0,-0.98482,1e-05,2.43525]
[1776353694730,46.63,74223.11,0.0,-0.98481,1e-05,2.43651]
[1776353694935,46.63,74223.11,0.0,-0.98481,1e-05,2.43651]
[1776353695016,46.63,74223.11,0.0,-0.98481,1e-05,2.43651]
[1776353695190,46.63,74223.11,0.0,-0.98481,1e-05,2.43651]
[1776353695290,46.63,74220.07,0.0,-0.98485,1e-05,2.43046]
[1776353698561,46.63,74219.22,0.0,-0.98486,1e-05,2.43027]
[1776353698689,46.63,74219.22,0.0,-0.98486,1e-05,2.43027]
[1776353698853,46.63,74218.77,0.0,-0.98486,1e-05,2.4299]
[1776353699860,46.64,74223.07,0.0,-0.9848,1e-05,2.43812]
[1776353700867,46.64,74227.82,0.0,-0.98473,1e-05,2.44716]
[1776353701874,46.64,74230.74,0.0,-0.98469,1e-05,2.45288]
[1776353702881,46.64,74240.57,0.0,-0.98457,1e-05,2.47079]
[1776353704541,46.64,74240.57,0.0,-0.98457,1e-05,2.47079]
[1776353704553,46.64,74242.3,0.0,-0.98453,1e-05,2.47526]
[1776353704707,46.64,74242.3,0.0,-0.98453,1e-05,2.47526]
[1776353707916,46.65,74234.09,0.0,-0.98464,1e-05,2.46047]
[1776353709057,46.65,74234.09,0.0,-0.98464,1e-05,2.46047]
[1776353709189,46.65,74234.09,0.0,-0.98464,1e-05,2.46047]
[1776353709276,46.65,74234.23,0.0,-0.98463,1e-05,2.46111]
[1776353709956,46.65,74234.23,0.0,-0.98463,1e-05,2.46111]
[1776353710197,46.65,74234.23,0.0,-0.98463,1e-05,2.46111]
[1776353710220,46.65,74238.41,0.0,-0.98458,1e-05,2.46914]
[1776353711944,46.65,74244.42,0.0,-0.98449,1e-05,2.4809]
[1776353714336,46.65,74244.85,0.0,-0.98449,1e-05,2.48161]
[1776353714395,46.65,74244.85,0.0,-0.98449,1e-05,2.48161]
[1776353714437,46.65,74244.85,0.0,-0.98449,1e-05,2.48161]
[1776353714446,46.65,74244.95,0.0,-0.98448,1e-05,2.48262]
[1776353716978,46.65,74247.85,0.0,-0.98444,1e-05,2.48779]
[1776353719560,46.65,74248.18,0.0,-0.98444,1e-05,2.48831]
[1776353719693,46.66,74247.32,0.0,-0.98444,1e-05,2.48763]
[1776353721007,46.66,74241.13,0.0,-0.98453,1e-05,2.4761]
[1776353722014,46.66,74229.84,0.0,-0.98467,1e-05,2.45542]
[1776353723021,46.66,74226.08,0.0,-0.98472,1e-05,2.44855]
[1776353723849,46.66,74226.08,0.0,-0.98472,1e-05,2.44855]
[1776353723937,46.66,74226.08,0.0,-0.98472,1e-05,2.44855]
[1776353724141,46.66,74226.08,0.0,-0.98472,1e-05,2.44855]
[1776353724206,46.66,74226.08,0.0,-0.98472,1e-05,2.44855]
[1776353724280,46.66,74225.69,0.0,-0.98473,1e-05,2.44826]
[1776353726041,46.66,74222.88,0.0,-0.98476,1e-05,2.44399]
[1776353731077,46.67,74222.03,0.0,-0.98476,1e-05,2.44269]
[1776353732215,46.67,74222.03,0.0,-0.98476,1e-05,2.44269]
[1776353732437,46.67,74222.03,0.0,-0.98476,1e-05,2.44269]
[1776353732474,46.67,74223.8,0.0,-0.98473,1e-05,2.44673]
[1776353732850,46.67,74223.8,0.0,-0.98473,1e-05,2.44673]
[1776353732935,46.67,74223.8,0.0,-0.98473,1e-05,2.44673]
[1776353733091,46.67,74232.33,0.0,-0.98462,1e-05,2.46224]
[1776353734098,46.67,74235.65,0.0,-0.98458,1e-05,2.46869]
[1776353735937,46.68,74235.73,0.0,-0.98457,1e-05,2.46921]
[1776353736077,46.68,74235.73,0.0,-0.98457,1e-05,2.46921]
[1776353736192,46.68,74235.73,0.0,-0.98457,1e-05,2.46921]
[1776353736285,46.68,74239.05,0.0,-0.98453,1e-05,2.47522]
[1776353738125,46.68,74242.75,0.0,-0.98447,1e-05,2.48383]
[1776353740140,46.69,74246.08,0.0,-0.98441,1e-05,2.49175]
[1776353745175,46.7,74246.81,0.0,-0.98439,1e-05,2.49456]
[1776353746366,46.7,74246.81,0.0,-0.98439,1e-05,2.49456]
[1776353746441,46.7,74246.81,0.0,-0.98439,1e-05,2.49456]
[1776353746450,46.7,74246.81,0.0,-0.98439,1e-05,2.49456]
[1776353746551,46.7,74246.81,0.0,-0.98438,1e-05,2.49632]
[1776353746697,46.7,74246.81,0.0,-0.98438,1e-05,2.49632]
[1776353749206,46.71,74242.91,0.0,-0.98442,1e-05,2.4909]
[1776353750567,46.71,74242.91,0.0,-0.98442,1e-05,2.4909]
[1776353750213,46.71,74240.2,0.0,-0.98445,1e-05,2.4868]
[1776353750676,46.71,74240.2,0.0,-0.98445,1e-05,2.4868]
[1776353750688,46.71,74240.2,0.0,-0.98445,1e-05,2.4868]
[1776353751220,46.72,74240.84,0.0,-0.98443,1e-05,2.48887]
[1776353756255,46.73,74240.82,0.0,-0.98441,1e-05,2.49172]
[1776353759243,46.73,74240.72,0.0,-0.98441,1e-05,2.49187]
[1776353759381,46.73,74240.72,0.0,-0.98441,1e-05,2.49187]
[1776353759437,46.73,74240.72,0.0,-0.98441,1e-05,2.49187]
[1776353759483,46.74,74241.59,0.0,-0.98438,1e-05,2.49611]
[1776353761289,46.74,74238.23,0.0,-0.98442,1e-05,2.4908]
[1776353764313,46.75,74233.15,0.0,-0.98447,1e-05,2.48357]
[1776353764709,46.75,74233.15,0.0,-0.98447,1e-05,2.48357]
[1776353764897,46.75,74233.15,0.0,-0.98447,1e-05,2.48357]
[1776353764937,46.75,74233.15,0.0,-0.98447,1e-05,2.48357]
[1776353765319,46.75,74234.83,0.0,-0.98444,1e-05,2.48698]
[1776353768046,46.76,74235.76,0.0,-0.98442,1e-05,2.48992]
[1776353768195,46.76,74235.76,0.0,-0.98442,1e-05,2.48992]
[1776353768339,46.76,74239.5,0.0,-0.98437,1e-05,2.49713]
[1776353768668,46.76,74239.5,0.0,-0.98437,1e-05,2.49713]
[1776353768686,46.76,74239.5,0.0,-0.98437,1e-05,2.49713]
[1776353770611,46.76,74240.79,0.0,-0.98435,1e-05,2.49984]
[1776353770354,46.76,74246.12,0.0,-0.98428,1e-05,2.50999]
[1776353770708,46.76,74246.12,0.0,-0.98428,1e-05,2.50999]
[1776353771365,46.76,74251.31,0.0,-0.98421,1e-05,2.51948]
[1776353772568,46.76,74251.31,0.0,-0.98421,1e-05,2.51948]
[1776353772591,46.77,74251.51,0.0,-0.9842,1e-05,2.52155]
[1776353772702,46.77,74251.51,0.0,-0.9842,1e-05,2.52155]
[1776353774386,46.77,74246.33,0.0,-0.98426,1e-05,2.5128]
[1776353775393,46.77,74242.42,0.0,-0.9843,1e-05,2.50641]
[1776353776044,46.77,74242.42,0.0,-0.9843,1e-05,2.50641]
[1776353776199,46.77,74242.42,0.0,-0.9843,1e-05,2.50641]
[1776353776400,46.78,74235.45,0.0,-0.98439,1e-05,2.49443]
[1776353778414,46.78,74235.82,0.0,-0.98438,1e-05,2.49574]
[1776353780432,46.78,74229.0,0.0,-0.98447,1e-05,2.48386]
[1776353782336,46.78,74228.84,0.0,-0.98447,1e-05,2.48291]
[1776353782435,46.78,74228.84,0.0,-0.98447,1e-05,2.48291]
[1776353782447,46.78,74228.78,0.0,-0.98447,1e-05,2.48349]
[1776353782681,46.78,74228.78,0.0,-0.98447,1e-05,2.48349]
[1776353782693,46.78,74228.78,0.0,-0.98447,1e-05,2.48349]
[1776353785723,46.79,74226.59,0.0,-0.98449,1e-05,2.48017]
[1776353785940,46.79,74226.59,0.0,-0.98449,1e-05,2.48017]
[1776353786475,46.79,74214.86,0.0,-0.98464,1e-05,2.45912]
[1776353787493,46.79,74214.86,0.0,-0.98464,1e-05,2.45912]
[1776353787581,46.79,74214.25,0.0,-0.98464,1e-05,2.45875]
[1776353787687,46.79,74214.25,0.0,-0.98464,1e-05,2.45875]
[1776353788489,46.79,74213.83,0.0,-0.98465,1e-05,2.45837]
[1776353790503,46.79,74210.23,0.0,-0.9847,1e-05,2.45163]
[1776353790973,46.79,74210.23,0.0,-0.9847,1e-05,2.45163]
[1776353791190,46.79,74210.23,0.0,-0.9847,1e-05,2.45163]
[1776353795538,46.8,74214.59,0.0,-0.98464,1e-05,2.45971]
[1776353796557,46.8,74214.59,0.0,-0.98464,1e-05,2.45971]
[1776353796620,46.8,74215.05,0.0,-0.98463,1e-05,2.46093]
[1776353796690,46.8,74215.05,0.0,-0.98463,1e-05,2.46093]
[1776353796932,46.8,74215.05,0.0,-0.98463,1e-05,2.46093]
[1776353797194,46.8,74215.05,0.0,-0.98463,1e-05,2.46093]
[1776353797651,46.8,74219.51,0.0,-0.98457,1e-05,2.469]
[1776353799566,46.81,74212.67,0.0,-0.98464,1e-05,2.45839]
[1776353801017,46.81,74212.76,0.0,-0.98464,1e-05,2.45949]
[1776353801196,46.81,74212.76,0.0,-0.98464,1e-05,2.45949]
[1776353803219,46.81,74212.85,0.0,-0.98463,1e-05,2.46004]
[1776353803601,46.81,74221.93,0.0,-0.98451,1e-05,2.47698]
[1776353804607,46.82,74236.34,0.0,-0.98431,1e-05,2.50527]
[1776353805619,46.82,74272.91,0.0,-0.98382,1e-05,2.57338]
[1776353806574,46.82,74272.91,0.0,-0.98382,1e-05,2.57338]
[1776353806628,46.83,74327.3,0.0,-0.98306,1e-05,2.67821]
[1776353807634,46.82,74343.56,0.0,-0.98283,1e-05,2.70964]
[1776353808030,46.82,74343.56,0.0,-0.98283,1e-05,2.70964]
[1776353808681,46.82,74339.12,0.0,-0.9829,1e-05,2.70053]
[1776353809651,46.82,74329.68,0.0,-0.98303,1e-05,2.68269]
[1776353810668,46.82,74329.68,0.0,-0.98303,1e-05,2.68269]
[1776353810664,46.83,74323.9,0.0,-0.98311,1e-05,2.67204]
[1776353811672,46.82,74321.92,0.0,-0.98314,1e-05,2.66736]
[1776353812723,46.82,74321.92,0.0,-0.98314,1e-05,2.66736]
[1776353812679,46.82,74345.06,0.0,-0.98281,1e-05,2.71241]
[1776353813696,46.82,74398.07,0.0,-0.98205,1e-05,2.81739]
[1776353814719,46.82,74432.71,0.0,-0.98153,2e-05,2.88743]
[1776353815728,46.82,74477.59,0.0,-0.98084,2e-05,2.98079]
[1776353816243,46.82,74477.59,0.0,-0.98084,2e-05,2.98079]
[1776353816733,46.79,74496.94,0.0,-0.9806,2e-05,3.01359]
[1776353817741,46.76,74489.44,0.0,-0.98078,2e-05,2.98976]
[1776353818965,46.76,74497.03,0.0,-0.98066,2e-05,3.00583]
[1776353819754,46.74,74494.37,0.0,-0.98075,2e-05,2.99278]
[1776353820761,46.74,74519.33,0.0,-0.98036,2e-05,3.04593]
[1776353821679,46.74,74519.33,0.0,-0.98036,2e-05,3.04593]
[1776353821769,46.74,74557.11,0.0,-0.97975,2e-05,3.12774]
[1776353822778,46.74,74561.91,0.0,-0.97967,2e-05,3.13825]
[1776353823872,46.74,74561.91,0.0,-0.97967,2e-05,3.13825]
[1776353823790,46.74,74572.21,0.0,-0.9795,2e-05,3.16089]
[1776353824793,46.73,74570.02,0.0,-0.97954,2e-05,3.15508]
[1776353827619,46.73,74567.66,0.0,-0.97958,2e-05,3.14989]
[1776353827746,46.73,74567.66,0.0,-0.97958,2e-05,3.14989]
[1776353827735,46.73,74562.51,0.0,-0.97968,2e-05,3.13732]
[1776353828405,46.72,74579.82,0.0,-0.9794,2e-05,3.17418]
[1776353829177,46.72,74565.64,0.0,-0.97964,2e-05,3.14294]
[1776353829881,46.72,74539.12,0.0,-0.98008,2e-05,3.08312]
[1776353831666,46.72,74539.12,0.0,-0.98008,2e-05,3.08312]
[1776353831708,46.72,74538.12,0.0,-0.9801,2e-05,3.08075]
[1776353831885,46.72,74557.1,0.0,-0.97979,2e-05,3.12196]
[1776353833282,46.72,74557.1,0.0,-0.97979,2e-05,3.12196]
[1776353833299,46.72,74583.55,0.0,-0.97936,2e-05,3.18003]
[1776353833905,46.71,74588.22,0.0,-0.9793,2e-05,3.18822]
[1776353836472,46.7,74588.96,0.0,-0.9793,2e-05,3.18756]
[1776353836533,46.69,74575.39,0.0,-0.97954,2e-05,3.15525]
[1776353836935,46.69,74599.34,0.0,-0.97915,2e-05,3.20817]
[1776353838007,46.69,74599.34,0.0,-0.97915,2e-05,3.20817]
[1776353838105,46.68,74627.91,0.0,-0.97868,2e-05,3.26968]
[1776353838953,46.68,74652.89,0.0,-0.97825,2e-05,3.32658]
[1776353839962,46.69,74665.82,0.0,-0.97801,2e-05,3.35789]
[1776353841209,46.69,74665.82,0.0,-0.97801,2e-05,3.35789]
[1776353841250,46.69,74674.02,0.0,-0.97787,2e-05,3.37691]
[1776353842477,46.69,74674.02,0.0,-0.97787,2e-05,3.37691]
[1776353842482,46.69,74689.44,0.0,-0.9776,2e-05,3.41222]
[1776353842997,46.67,74693.89,0.0,-0.97757,2e-05,3.41641]
[1776353844020,46.64,74706.74,0.0,-0.97739,2e-05,3.44027]
[1776353845073,46.64,74765.38,0.0,-0.97631,2e-05,3.58026]
[1776353846295,46.64,74765.38,0.0,-0.97631,2e-05,3.58026]
[1776353846368,46.61,74763.69,0.0,-0.97642,2e-05,3.56695]
[1776353847319,46.61,74763.69,0.0,-0.97642,2e-05,3.56695]
[1776353847348,46.61,74777.37,0.0,-0.97616,2e-05,3.60013]
[1776353848035,46.61,74801.13,0.0,-0.97573,2e-05,3.65645]
[1776353850411,46.61,74806.55,0.0,-0.97562,2e-05,3.66981]
[1776353850484,46.61,74836.97,0.0,-0.97504,2e-05,3.74441]
[1776353851672,46.61,74836.97,0.0,-0.97504,2e-05,3.74441]
[1776353851679,46.6,74836.06,0.0,-0.97508,2e-05,3.73923]
[1776353852094,46.6,74845.02,0.0,-0.97491,2e-05,3.76052]
[1776353853108,46.6,74860.39,0.0,-0.97462,2e-05,3.79807]
[1776353854428,46.6,74860.39,0.0,-0.97462,2e-05,3.79807]
[1776353854522,46.59,74862.22,0.0,-0.97459,2e-05,3.80198]
[1776353855665,46.59,74862.22,0.0,-0.97459,2e-05,3.80198]
[1776353855763,46.59,74857.82,0.0,-0.97468,2e-05,3.79011]
[1776353856137,46.59,74867.28,0.0,-0.9745,2e-05,3.81338]
[1776353857144,46.57,74842.59,0.0,-0.97505,2e-05,3.74367]
[1776353858151,46.56,74842.67,0.0,-0.97505,2e-05,3.74269]
[1776353859365,46.56,74842.67,0.0,-0.97505,2e-05,3.74269]
[1776353859463,46.56,74857.36,0.0,-0.97478,2e-05,3.77846]
[1776353860507,46.56,74857.36,0.0,-0.97478,2e-05,3.77846]
[1776353860555,46.55,74834.44,0.0,-0.97523,2e-05,3.71968]
[1776353861174,46.55,74800.85,0.0,-0.97588,2e-05,3.63653]
[1776353862180,46.55,74816.86,0.0,-0.97559,2e-05,3.67442]
[1776353863187,46.55,74851.52,0.0,-0.97492,2e-05,3.75983]
[1776353864195,46.53,74870.23,0.0,-0.9746,2e-05,3.80062]
[1776353865209,46.5,74877.5,0.0,-0.97452,2e-05,3.81192]
[1776353866216,46.46,74868.68,0.0,-0.97479,2e-05,3.77665]
[1776353867224,46.42,74861.5,0.0,-0.97503,2e-05,3.74631]
[1776353868231,46.39,74866.11,0.0,-0.97504,2e-05,3.74623]
[1776353869301,46.39,74866.11,0.0,-0.97504,2e-05,3.74623]
[1776353869392,46.35,74864.45,0.0,-0.97516,2e-05,3.7304]
[1776353871259,46.28,74876.05,0.0,-0.97511,2e-05,3.73704]
[1776353872266,46.24,74880.64,0.0,-0.97511,2e-05,3.73716]
[1776353873276,46.21,74864.88,0.0,-0.97551,2e-05,3.68624]
[1776353874343,46.21,74864.88,0.0,-0.97551,2e-05,3.68624]
[1776353874386,46.17,74860.55,0.0,-0.97568,2e-05,3.66498]
[1776353875290,46.14,74869.96,0.0,-0.97558,2e-05,3.67832]
[1776353876297,46.11,74873.02,0.0,-0.9756,2e-05,3.67566]
[1776353877303,46.08,74869.61,0.0,-0.97574,2e-05,3.65694]
[1776353878311,46.05,74867.41,0.0,-0.97586,2e-05,3.64162]
[1776353880038,46.01,74867.16,0.0,-0.97594,2e-05,3.63143]
[1776353880347,45.99,74874.66,0.0,-0.97587,2e-05,3.64068]
[1776353881350,45.96,74877.7,0.0,-0.97589,2e-05,3.63876]
[1776353882357,45.93,74870.55,0.0,-0.9761,2e-05,3.61164]
[1776353883884,45.93,74870.55,0.0,-0.9761,2e-05,3.61164]
[1776353883364,45.9,74860.66,0.0,-0.97636,2e-05,3.57836]
[1776353884371,45.87,74855.75,0.0,-0.97652,2e-05,3.55804]
[1776353885804,45.87,74855.75,0.0,-0.97652,2e-05,3.55804]
[1776353885888,45.85,74847.92,0.0,-0.97673,2e-05,3.53102]
[1776353886398,45.82,74867.29,0.0,-0.97642,2e-05,3.571]
[1776353887406,45.82,74861.34,0.0,-0.97654,2e-05,3.55558]
[1776353888922,45.82,74861.34,0.0,-0.97654,2e-05,3.55558]
[1776353888936,45.81,74836.99,0.0,-0.97701,2e-05,3.49482]
[1776353889420,45.81,74825.77,0.0,-0.97721,2e-05,3.46775]
[1776353890427,45.79,74820.53,0.0,-0.97736,2e-05,3.44891]
[1776353891441,45.79,74850.46,0.0,-0.9768,2e-05,3.52121]
[1776353892830,45.79,74850.46,0.0,-0.9768,2e-05,3.52121]
[1776353892894,45.77,74834.97,0.0,-0.97714,2e-05,3.47697]
[1776353893450,45.77,74819.49,0.0,-0.97743,2e-05,3.43913]
[1776353894945,45.77,74819.49,0.0,-0.97743,2e-05,3.43913]
[1776353894457,45.77,74804.05,0.0,-0.97772,2e-05,3.40176]
[1776353895197,45.77,74804.05,0.0,-0.97772,2e-05,3.40176]
[1776353895464,45.77,74799.71,0.0,-0.9778,2e-05,3.39095]
[1776353896606,45.77,74799.71,0.0,-0.9778,2e-05,3.39095]
[1776353896638,45.76,74786.53,0.0,-0.97804,2e-05,3.35935]
[1776353897004,45.76,74786.53,0.0,-0.97804,2e-05,3.35935]
[1776353897490,45.76,74764.36,0.0,-0.97844,2e-05,3.30707]
[1776353898501,45.76,74755.98,0.0,-0.97859,2e-05,3.28729]
[1776353899210,45.76,74755.98,0.0,-0.97859,2e-05,3.28729]
[1776353899311,45.76,74755.98,0.0,-0.97859,2e-05,3.28729]
[1776353899381,45.76,74755.98,0.0,-0.97859,2e-05,3.28729]
[1776353899511,45.76,74724.82,0.0,-0.97913,2e-05,3.21546]
[1776353900754,45.76,74724.82,0.0,-0.97913,2e-05,3.21546]
[1776353900851,45.76,74718.29,0.0,-0.97924,2e-05,3.20043]
[1776353901530,45.76,74708.27,0.0,-0.97941,2e-05,3.1776]
[1776353902229,45.76,74708.27,0.0,-0.97941,2e-05,3.1776]
[1776353902336,45.76,74708.27,0.0,-0.97941,2e-05,3.1776]
[1776353902537,45.76,74696.81,0.0,-0.9796,2e-05,3.15223]
[1776353903223,45.76,74696.81,0.0,-0.9796,2e-05,3.15223]
[1776353903544,45.76,74695.92,0.0,-0.97961,2e-05,3.15069]
[1776353905558,45.76,74698.27,0.0,-0.97959,2e-05,3.15371]
[1776353907572,45.75,74707.79,0.0,-0.97945,2e-05,3.17296]
[1776353908583,45.75,74694.61,0.0,-0.97967,2e-05,3.14324]
[1776353909590,45.75,74696.8,0.0,-0.97964,2e-05,3.14809]
[1776353910597,45.75,74701.05,0.0,-0.97956,2e-05,3.15757]
[1776353911871,45.75,74701.05,0.0,-0.97956,2e-05,3.15757]
[1776353912617,45.75,74705.53,0.0,-0.97951,2e-05,3.16505]
[1776353913283,45.75,74705.53,0.0,-0.97951,2e-05,3.16505]
[1776353913621,45.75,74707.26,0.0,-0.97948,2e-05,3.16885]
[1776353914639,45.75,74732.74,0.0,-0.97904,2e-05,3.22654]
[1776353915638,45.74,74744.68,0.0,-0.97885,2e-05,3.25191]
[1776353916580,45.74,74744.68,0.0,-0.97885,2e-05,3.25191]
[1776353916645,45.74,74761.73,0.0,-0.97856,2e-05,3.29101]
[1776353917652,45.74,74763.36,0.0,-0.97853,2e-05,3.29448]
[1776353918698,45.74,74763.36,0.0,-0.97853,2e-05,3.29448]
[1776353918797,45.74,74763.17,0.0,-0.97854,2e-05,3.29372]
[1776353919676,45.73,74766.61,0.0,-0.97848,2e-05,3.30138]
[1776353922693,45.71,74770.3,0.0,-0.97847,2e-05,3.30317]
[1776353923679,45.71,74770.3,0.0,-0.97847,2e-05,3.30317]
[1776353923701,45.7,74764.36,0.0,-0.9786,2e-05,3.2861]
[1776353924707,45.69,74748.44,0.0,-0.9789,2e-05,3.24613]
[1776353925714,45.68,74744.82,0.0,-0.97898,2e-05,3.23489]
[1776353926721,45.67,74749.15,0.0,-0.97893,2e-05,3.24254]
[1776353929742,45.65,74745.66,0.0,-0.97904,2e-05,3.2281]
[1776353931758,45.64,74743.4,0.0,-0.97911,2e-05,3.21894]
[1776353932765,45.63,74741.19,0.0,-0.97916,2e-05,3.212]
[1776353934779,45.62,74735.34,0.0,-0.97927,2e-05,3.19673]
[1776353935697,45.62,74735.34,0.0,-0.97927,2e-05,3.19673]
[1776353935786,45.62,74733.13,0.0,-0.97931,2e-05,3.19154]
[1776353936793,45.62,74730.57,0.0,-0.97936,2e-05,3.18559]
[1776353937800,45.62,74733.53,0.0,-0.97931,2e-05,3.19217]
[1776353938807,45.62,74730.77,0.0,-0.97935,2e-05,3.18578]
[1776353939699,45.62,74730.77,0.0,-0.97935,2e-05,3.18578]
[1776353939814,45.62,74737.78,0.0,-0.97924,2e-05,3.20157]
[1776353940821,45.62,74741.96,0.0,-0.97917,2e-05,3.21097]
[1776353942835,45.62,74740.56,0.0,-0.97919,2e-05,3.20747]
[1776353943848,45.62,74727.96,0.0,-0.97941,2e-05,3.17868]
[1776353944849,45.62,74725.65,0.0,-0.97945,2e-05,3.1733]
[1776353945856,45.62,74718.99,0.0,-0.97956,2e-05,3.15816]
[1776353946870,45.62,74733.64,0.0,-0.97931,2e-05,3.19119]
[1776353947109,45.62,74733.64,0.0,-0.97931,2e-05,3.19119]
[1776353947874,45.62,74733.99,0.0,-0.97931,2e-05,3.19191]
[1776353948881,45.62,74736.22,0.0,-0.97927,2e-05,3.19672]
[1776353949888,45.62,74729.36,0.0,-0.97939,2e-05,3.18102]
[1776353950895,45.62,74735.09,0.0,-0.97929,2e-05,3.19402]
[1776353951906,45.62,74734.76,0.0,-0.9793,2e-05,3.19316]
[1776353952913,45.62,74716.57,0.0,-0.97961,2e-05,3.1518]
[1776353953515,45.62,74716.57,0.0,-0.97961,2e-05,3.1518]
[1776353953924,45.62,74690.18,0.0,-0.98005,2e-05,3.09285]
[1776353954929,45.62,74684.72,0.0,-0.98014,2e-05,3.08076]
[1776353956943,45.62,74682.06,0.0,-0.98018,2e-05,3.07503]
[1776353957273,45.62,74682.06,0.0,-0.98018,2e-05,3.07503]
[1776353957950,45.62,74686.93,0.0,-0.9801,2e-05,3.08587]
[1776353958957,45.62,74691.14,0.0,-0.98003,2e-05,3.09526]
[1776353959446,45.62,74691.14,0.0,-0.98003,2e-05,3.09526]
[1776353959964,45.62,74692.3,0.0,-0.98001,2e-05,3.09788]
[1776353960971,45.62,74710.94,0.0,-0.9797,2e-05,3.13947]
[1776353961978,45.62,74705.58,0.0,-0.97979,2e-05,3.12748]
[1776353963992,45.62,74701.27,0.0,-0.97986,2e-05,3.11783]
[1776353964464,45.62,74701.27,0.0,-0.97986,2e-05,3.11783]
[1776353964999,45.62,74700.34,0.0,-0.97988,2e-05,3.11576]
[1776353966006,45.62,74670.99,0.0,-0.98036,2e-05,3.05082]
[1776353967012,45.62,74669.01,0.0,-0.9804,2e-05,3.04659]
[1776353967415,45.62,74669.01,0.0,-0.9804,2e-05,3.04659]
[1776353968029,45.62,74671.26,0.0,-0.98036,2e-05,3.05165]
[1776353970042,45.62,74676.46,0.0,-0.98027,2e-05,3.06328]
[1776353971346,45.62,74677.69,0.0,-0.98026,2e-05,3.06397]
[1776353972058,45.62,74676.57,0.0,-0.98028,2e-05,3.06159]
[1776353974072,45.62,74671.68,0.0,-0.98036,2e-05,3.05103]
[1776353976086,45.62,74675.35,0.0,-0.9803,2e-05,3.05933]
[1776353977487,45.62,74675.35,0.0,-0.9803,2e-05,3.05933]
[1776353977520,45.62,74681.12,0.0,-0.9802,2e-05,3.07214]
[1776353978100,45.62,74687.46,0.0,-0.9801,2e-05,3.08624]
[1776353979107,45.62,74690.46,0.0,-0.98005,2e-05,3.09294]
[1776353981438,45.62,74690.74,0.0,-0.98004,2e-05,3.0936]
[1776353981485,45.62,74697.9,0.0,-0.97992,2e-05,3.10956]
[1776353982128,45.62,74699.07,0.0,-0.9799,2e-05,3.11218]
[1776353985150,45.62,74691.04,0.0,-0.98004,2e-05,3.09435]
[1776353987164,45.62,74694.81,0.0,-0.97997,2e-05,3.1028]
[1776353988171,45.62,74690.79,0.0,-0.98004,2e-05,3.09389]
[1776353989437,45.62,74690.79,0.0,-0.98004,2e-05,3.09389]
[1776353989528,45.62,74684.91,0.0,-0.98014,2e-05,3.0809]
[1776353991192,45.62,74674.51,0.0,-0.98031,2e-05,3.05809]
[1776353992199,45.62,74667.32,0.0,-0.98042,2e-05,3.04241]
[1776353993206,45.62,74667.77,0.0,-0.98042,2e-05,3.04351]
[1776353995441,45.62,74667.98,0.0,-0.98041,2e-05,3.04409]
[1776353997234,45.63,74672.29,0.0,-0.98034,2e-05,3.05388]
[1776353999248,45.63,74669.11,0.0,-0.98039,2e-05,3.0471]
[1776354001262,45.63,74665.58,0.0,-0.98044,2e-05,3.03958]
[1776354005630,45.63,74664.72,0.0,-0.98046,2e-05,3.03804]
[1776354005669,45.63,74643.15,0.0,-0.9808,2e-05,2.99124]
[1776354006306,45.63,74627.81,0.0,-0.98105,2e-05,2.95821]
[1776354007313,45.63,74623.8,0.0,-0.98111,2e-05,2.95007]
[1776354008880,45.63,74623.8,0.0,-0.98111,2e-05,2.95007]
[1776354008964,45.63,74615.61,0.0,-0.98123,2e-05,2.93285]
[1776354009350,45.63,74609.6,0.0,-0.98133,2e-05,2.92036]
[1776354010956,45.63,74609.6,0.0,-0.98133,2e-05,2.92036]
[1776354011051,45.63,74606.27,0.0,-0.98138,2e-05,2.91361]
[1776354014393,45.64,74594.46,0.0,-0.98155,2e-05,2.88996]
[1776354015400,45.64,74592.39,0.0,-0.98158,2e-05,2.88596]
[1776354020437,45.65,74590.24,0.0,-0.9816,2e-05,2.88321]
[1776354021444,45.65,74580.01,0.0,-0.98175,2e-05,2.86213]
[1776354022535,45.65,74580.01,0.0,-0.98175,2e-05,2.86213]
[1776354022628,45.65,74572.22,0.0,-0.98187,2e-05,2.84588]
[1776354023461,45.65,74559.67,0.0,-0.98206,2e-05,2.82067]
[1776354024468,45.65,74553.47,0.0,-0.98215,2e-05,2.80834]
[1776354025844,45.65,74553.47,0.0,-0.98215,2e-05,2.80834]
[1776354025937,45.65,74553.07,0.0,-0.98215,2e-05,2.808]
[1776354026482,45.65,74556.25,0.0,-0.9821,2e-05,2.81505]
[1776354027951,45.65,74556.25,0.0,-0.9821,2e-05,2.81505]
[1776354028021,45.66,74560.02,0.0,-0.98204,2e-05,2.82331]
[1776354028496,45.66,74568.6,0.0,-0.98191,2e-05,2.84157]
[1776354029503,45.66,74566.75,0.0,-0.98193,2e-05,2.83815]
[1776354030510,45.66,74563.47,0.0,-0.98198,2e-05,2.83179]
[1776354031581,45.66,74563.47,0.0,-0.98198,2e-05,2.83179]
[1776354031667,45.66,74567.25,0.0,-0.98193,2e-05,2.83807]
[1776354033532,45.67,74556.91,0.0,-0.98208,2e-05,2.81755]
[1776354035241,45.67,74555.97,0.0,-0.98209,2e-05,2.81608]
[1776354035546,45.67,74556.57,0.0,-0.98208,2e-05,2.8178]
[1776354040069,45.67,74559.29,0.0,-0.98202,2e-05,2.82485]
[1776354040592,45.68,74574.18,0.0,-0.98179,2e-05,2.85671]
[1776354041598,45.68,74579.47,0.0,-0.98171,2e-05,2.86817]
[1776354043513,45.68,74579.4,0.0,-0.9817,2e-05,2.86842]
[1776354043612,45.68,74578.25,0.0,-0.98172,2e-05,2.86641]
[1776354048647,45.69,74580.78,0.0,-0.98167,2e-05,2.87365]
[1776354049694,45.69,74580.78,0.0,-0.98167,2e-05,2.87365]
[1776354050661,45.69,74585.63,0.0,-0.98159,2e-05,2.88458]
[1776354053699,45.69,74584.21,0.0,-0.9816,2e-05,2.88233]
[1776354053763,45.7,74579.22,0.0,-0.98168,2e-05,2.87222]
[1776354058717,45.7,74572.99,0.0,-0.98176,2e-05,2.86108]
[1776354063752,45.71,74579.58,0.0,-0.98164,2e-05,2.8768]
[1776354065706,45.71,74580.6,0.0,-0.98162,2e-05,2.87931]
[1776354065766,45.71,74591.93,0.0,-0.98145,2e-05,2.9035]
[1776354066774,45.71,74596.39,0.0,-0.98137,2e-05,2.91325]
[1776354068788,45.72,74610.36,0.0,-0.98115,2e-05,2.94352]
[1776354069697,45.72,74610.36,0.0,-0.98115,2e-05,2.94352]
[1776354069795,45.72,74613.22,0.0,-0.9811,2e-05,2.94987]
[1776354070802,45.72,74602.93,0.0,-0.98126,2e-05,2.9282]
[1776354071809,45.72,74599.64,0.0,-0.98131,2e-05,2.92149]
[1776354073823,45.72,74605.24,0.0,-0.98122,2e-05,2.93396]
[1776354078858,45.72,74605.74,0.0,-0.9812,2e-05,2.93634]
[1776354079865,45.73,74608.86,0.0,-0.98115,2e-05,2.94325]
[1776354083894,45.73,74605.24,0.0,-0.9812,2e-05,2.93652]
[1776354084901,45.73,74592.73,0.0,-0.98139,2e-05,2.91025]
[1776354086917,45.73,74587.02,0.0,-0.98148,2e-05,2.89876]
[1776354087697,45.73,74587.02,0.0,-0.98148,2e-05,2.89876]
[1776354087924,45.73,74586.9,0.0,-0.98148,2e-05,2.89881]
[1776354089938,45.74,74584.08,0.0,-0.98152,2e-05,2.89352]
[1776354090945,45.74,74579.97,0.0,-0.98158,2e-05,2.8852]
[1776354093691,45.74,74577.33,0.0,-0.98163,2e-05,2.8783]
[1776354095326,45.74,74579.21,0.0,-0.9816,2e-05,2.88259]
[1776354094975,45.74,74555.8,0.0,-0.98195,2e-05,2.83415]
[1776354095981,45.74,74553.86,0.0,-0.98198,2e-05,2.83047]
[1776354096988,45.74,74550.41,0.0,-0.98203,2e-05,2.82377]
[1776354098116,45.74,74550.41,0.0,-0.98203,2e-05,2.82377]
[1776354098190,45.75,74547.39,0.0,-0.98207,2e-05,2.81797]
[1776354099005,45.75,74530.85,0.0,-0.98231,1e-05,2.78447]
[1776354100200,45.75,74530.85,0.0,-0.98231,1e-05,2.78447]
[1776354100261,45.75,74518.47,0.0,-0.98249,1e-05,2.76022]
[1776354102029,45.75,74514.76,0.0,-0.98254,1e-05,2.75325]
[1776354105050,45.76,74531.41,0.0,-0.98228,1e-05,2.78881]
[1776354106194,45.76,74531.41,0.0,-0.98228,1e-05,2.78881]
[1776354106267,45.76,74532.1,0.0,-0.98226,1e-05,2.79127]
[1776354112082,45.77,74532.35,0.0,-0.98225,1e-05,2.79375]
[1776354112093,45.77,74532.35,0.0,-0.98225,1e-05,2.79375]
[1776354112139,45.77,74532.35,0.0,-0.98225,1e-05,2.79375]
[1776354112194,45.77,74532.35,0.0,-0.98225,1e-05,2.79375]
[1776354112296,45.77,74532.43,0.0,-0.98224,1e-05,2.79489]
[1776354118141,45.78,74533.91,0.0,-0.9822,2e-05,2.80034]
[1776354119148,45.78,74529.62,0.0,-0.98226,1e-05,2.79203]
[1776354120006,45.78,74529.62,0.0,-0.98226,1e-05,2.79203]
[1776354120026,45.78,74529.62,0.0,-0.98226,1e-05,2.79203]
[1776354120210,45.78,74529.62,0.0,-0.98226,1e-05,2.79203]
[1776354120307,45.79,74526.29,0.0,-0.9823,1e-05,2.78619]
[1776354122169,45.79,74532.83,0.0,-0.9822,1e-05,2.80008]
[1776354123146,45.79,74532.83,0.0,-0.9822,1e-05,2.80008]
[1776354123153,45.79,74532.83,0.0,-0.9822,1e-05,2.80008]
[1776354123196,45.79,74532.83,0.0,-0.9822,1e-05,2.80008]
[1776354123213,45.79,74538.04,0.0,-0.98211,2e-05,2.81176]
[1776354126197,45.8,74541.73,0.0,-0.98205,2e-05,2.82027]
[1776354128211,45.8,74545.74,0.0,-0.98198,2e-05,2.82989]
[1776354129218,45.8,74553.79,0.0,-0.98186,2e-05,2.84656]
[1776354130225,45.8,74568.37,0.0,-0.98163,2e-05,2.87778]
[1776354132242,45.81,74559.09,0.0,-0.98177,2e-05,2.85876]
[1776354133249,45.81,74554.81,0.0,-0.98183,2e-05,2.8506]
[1776354135077,45.81,74554.19,0.0,-0.98183,2e-05,2.84972]
[1776354135199,45.81,74554.19,0.0,-0.98183,2e-05,2.84972]
[1776354135263,45.81,74556.05,0.0,-0.9818,2e-05,2.85399]
[1776354139577,45.82,74555.71,0.0,-0.9818,2e-05,2.85487]
[1776354139580,45.82,74555.71,0.0,-0.9818,2e-05,2.85487]
[1776354139691,45.82,74555.71,0.0,-0.9818,2e-05,2.85487]
[1776354140298,45.82,74555.36,0.0,-0.9818,2e-05,2.85454]
[1776354143320,45.82,74551.12,0.0,-0.98185,2e-05,2.84695]
[1776354144420,45.82,74550.77,0.0,-0.98186,2e-05,2.84664]
[1776354144425,45.82,74550.77,0.0,-0.98186,2e-05,2.84664]
[1776354144439,45.82,74550.77,0.0,-0.98186,2e-05,2.84664]
[1776354145335,45.83,74548.65,0.0,-0.98189,2e-05,2.84267]
[1776354146701,45.83,74548.65,0.0,-0.98189,2e-05,2.84267]
[1776354146703,45.83,74548.65,0.0,-0.98189,2e-05,2.84267]
[1776354146935,45.83,74548.65,0.0,-0.98189,2e-05,2.84267]
[1776354147021,45.83,74538.16,0.0,-0.98204,2e-05,2.82142]
[1776354147350,45.83,74539.6,0.0,-0.98202,2e-05,2.82484]
[1776354149086,45.83,74539.6,0.0,-0.98202,2e-05,2.82484]
[1776354149160,45.83,74513.57,0.0,-0.9824,1e-05,2.772]
[1776354149557,45.83,74498.44,0.0,-0.98263,1e-05,2.74138]
[1776354150384,45.83,74487.32,0.0,-0.98279,1e-05,2.71912]
[1776354151391,45.83,74501.13,0.0,-0.98259,1e-05,2.74555]
[1776354152697,45.83,74501.13,0.0,-0.98259,1e-05,2.74555]
[1776354152757,45.84,74517.92,0.0,-0.98234,1e-05,2.78016]
[1776354153405,45.84,74518.37,0.0,-0.98233,1e-05,2.7816]
[1776354154412,45.84,74535.34,0.0,-0.98207,2e-05,2.81687]
[1776354155419,45.84,74536.0,0.0,-0.98206,2e-05,2.81868]
[1776354156427,45.84,74531.77,0.0,-0.98212,2e-05,2.81044]
[1776354157434,45.84,74523.06,0.0,-0.98225,1e-05,2.79306]
[1776354158441,45.85,74517.46,0.0,-0.98233,1e-05,2.78213]
[1776354159447,45.84,74509.79,0.0,-0.98244,1e-05,2.766]
[1776354160455,45.85,74507.46,0.0,-0.98247,1e-05,2.76182]
[1776354161880,45.85,74507.46,0.0,-0.98247,1e-05,2.76182]
[1776354161929,45.85,74507.46,0.0,-0.98247,1e-05,2.76182]
[1776354161940,45.85,74507.46,0.0,-0.98247,1e-05,2.76182]
[1776354162030,45.85,74507.34,0.0,-0.98247,1e-05,2.76212]
[1776354162469,45.85,74504.77,0.0,-0.98251,1e-05,2.75745]
[1776354166009,45.85,74503.69,0.0,-0.98251,1e-05,2.75636]
[1776354166055,45.85,74503.69,0.0,-0.98251,1e-05,2.75636]
[1776354166192,45.85,74503.69,0.0,-0.98251,1e-05,2.75636]
[1776354166293,45.86,74505.69,0.0,-0.98248,1e-05,2.7615]
[1776354167505,45.86,74509.33,0.0,-0.98242,1e-05,2.76941]
[1776354170518,45.86,74511.73,0.0,-0.98238,1e-05,2.77532]
[1776354170697,45.86,74511.73,0.0,-0.98238,1e-05,2.77532]
[1776354170796,45.87,74513.91,0.0,-0.98234,1e-05,2.78026]
[1776354173548,45.87,74516.63,0.0,-0.98229,1e-05,2.78727]
[1776354176582,45.87,74514.17,0.0,-0.98232,1e-05,2.78321]
[1776354176698,45.87,74514.17,0.0,-0.98232,1e-05,2.78321]
[1776354176735,45.88,74515.23,0.0,-0.9823,1e-05,2.78586]
[1776354180597,45.88,74523.9,0.0,-0.98215,2e-05,2.80547]
[1776354181604,45.88,74530.63,0.0,-0.98205,2e-05,2.81972]
[1776354183618,45.89,74531.73,0.0,-0.98203,2e-05,2.82282]
[1776354184625,45.89,74543.67,0.0,-0.98184,2e-05,2.8479]
[1776354185958,45.89,74543.67,0.0,-0.98184,2e-05,2.8479]
[1776354186023,45.89,74543.67,0.0,-0.98184,2e-05,2.8479]
[1776354186126,45.89,74543.67,0.0,-0.98184,2e-05,2.8479]
[1776354186173,45.89,74545.21,0.0,-0.98182,2e-05,2.85146]
[1776354188653,45.89,74548.44,0.0,-0.98176,2e-05,2.85927]
[1776354189660,45.9,74560.27,0.0,-0.98157,2e-05,2.8843]
[1776354190667,45.9,74554.54,0.0,-0.98166,2e-05,2.87264]
[1776354191674,45.9,74547.16,0.0,-0.98177,2e-05,2.85761]
[1776354192681,45.9,74544.66,0.0,-0.98181,2e-05,2.85278]
[1776354193821,45.9,74544.66,0.0,-0.98181,2e-05,2.85278]
[1776354193873,45.9,74544.66,0.0,-0.98181,2e-05,2.85278]
[1776354193942,45.9,74544.66,0.0,-0.98181,2e-05,2.85278]
[1776354194026,45.9,74544.07,0.0,-0.98181,2e-05,2.85193]
[1776354195702,45.9,74540.57,0.0,-0.98186,2e-05,2.84541]
[1776354196714,45.9,74529.4,0.0,-0.98203,2e-05,2.82235]
[1776354198391,45.9,74529.4,0.0,-0.98203,2e-05,2.82235]
[1776354197726,45.91,74528.45,0.0,-0.98204,2e-05,2.8212]
[1776354198439,45.91,74528.45,0.0,-0.98204,2e-05,2.8212]
[1776354198471,45.91,74528.45,0.0,-0.98204,2e-05,2.8212]
[1776354198698,45.91,74528.45,0.0,-0.98204,2e-05,2.8212]
[1776354198733,45.91,74528.67,0.0,-0.98203,2e-05,2.82208]
[1776354200747,45.91,74532.68,0.0,-0.98196,2e-05,2.83119]
[1776354201537,45.91,74532.68,0.0,-0.98196,2e-05,2.83119]
[1776354201692,45.91,74532.68,0.0,-0.98196,2e-05,2.83119]
[1776354203409,45.91,74532.41,0.0,-0.98197,2e-05,2.83104]
[1776354203437,45.91,74534.41,0.0,-0.98193,2e-05,2.83557]
[1776354203768,45.92,74533.4,0.0,-0.98194,2e-05,2.83389]
[1776354204775,45.92,74535.77,0.0,-0.98191,2e-05,2.83919]
[1776354206187,45.92,74535.77,0.0,-0.98191,2e-05,2.83919]
[1776354206289,45.92,74541.6,0.0,-0.98181,2e-05,2.85203]
[1776354206442,45.92,74541.6,0.0,-0.98181,2e-05,2.85203]
[1776354206507,45.92,74541.6,0.0,-0.98181,2e-05,2.85203]
[1776354206690,45.92,74541.6,0.0,-0.98181,2e-05,2.85203]
[1776354206789,45.92,74541.54,0.0,-0.98181,2e-05,2.85191]
[1776354208803,45.92,74544.74,0.0,-0.98176,2e-05,2.8593]
[1776354210798,45.92,74546.7,0.0,-0.98172,2e-05,2.86374]
[1776354210941,45.92,74546.7,0.0,-0.98172,2e-05,2.86374]
[1776354211006,45.92,74549.51,0.0,-0.98169,2e-05,2.86793]
[1776354212830,45.93,74551.78,0.0,-0.98165,2e-05,2.87336]
[1776354215853,45.93,74565.86,0.0,-0.98143,2e-05,2.90388]
[1776354216860,45.93,74564.88,0.0,-0.98144,2e-05,2.90212]
[1776354217867,45.93,74567.56,0.0,-0.9814,2e-05,2.90806]
[1776354218875,45.93,74564.44,0.0,-0.98144,2e-05,2.9018]
[1776354220067,45.93,74564.44,0.0,-0.98144,2e-05,2.9018]
[1776354220189,45.93,74564.44,0.0,-0.98144,2e-05,2.9018]
[1776354220221,45.94,74559.73,0.0,-0.98151,2e-05,2.89223]
[1776354220659,45.94,74559.73,0.0,-0.98151,2e-05,2.89223]
[1776354220692,45.94,74559.73,0.0,-0.98151,2e-05,2.89223]
[1776354220889,45.94,74557.82,0.0,-0.98154,2e-05,2.88856]
[1776354223776,45.94,74555.9,0.0,-0.98156,2e-05,2.88522]
[1776354223781,45.94,74555.9,0.0,-0.98156,2e-05,2.88522]
[1776354223941,45.94,74555.9,0.0,-0.98156,2e-05,2.88522]
[1776354223999,45.94,74549.98,0.0,-0.98165,2e-05,2.8732]
[1776354224917,45.94,74552.44,0.0,-0.98161,2e-05,2.8787]
[1776354228945,45.95,74554.52,0.0,-0.98157,2e-05,2.88445]
[1776354230012,45.95,74554.52,0.0,-0.98157,2e-05,2.88445]
[1776354230063,45.95,74554.52,0.0,-0.98157,2e-05,2.88445]
[1776354230202,45.95,74554.52,0.0,-0.98157,2e-05,2.88445]
[1776354230302,45.95,74557.97,0.0,-0.98151,2e-05,2.89202]
[1776354234987,45.95,74565.45,0.0,-0.98138,2e-05,2.90939]
[1776354236208,45.95,74565.45,0.0,-0.98138,2e-05,2.90939]
[1776354236307,45.95,74565.45,0.0,-0.98138,2e-05,2.90939]
[1776354236459,45.96,74567.51,0.0,-0.98135,2e-05,2.91433]
[1776354237001,45.96,74565.17,0.0,-0.98138,2e-05,2.90941]
[1776354238007,45.96,74559.61,0.0,-0.98147,2e-05,2.89804]
[1776354238495,45.96,74559.61,0.0,-0.98147,2e-05,2.89804]
[1776354239015,45.96,74562.99,0.0,-0.98141,2e-05,2.90546]
[1776354240768,45.96,74562.72,0.0,-0.98142,2e-05,2.90521]
[1776354241029,45.96,74568.89,0.0,-0.98132,2e-05,2.91852]
[1776354242037,45.96,74577.75,0.0,-0.98118,2e-05,2.93755]
[1776354243045,45.96,74586.57,0.0,-0.98104,2e-05,2.95656]
[1776354244423,45.96,74586.57,0.0,-0.98104,2e-05,2.95656]
[1776354244052,45.96,74589.21,0.0,-0.98099,2e-05,2.96242]
[1776354245059,45.96,74593.13,0.0,-0.98093,2e-05,2.97101]
[1776354247073,45.97,74595.74,0.0,-0.98088,2e-05,2.97702]
[1776354248080,45.97,74600.88,0.0,-0.9808,2e-05,2.98824]
[1776354250094,45.97,74593.44,0.0,-0.98092,2e-05,2.97265]
[1776354251101,45.97,74588.43,0.0,-0.98099,2e-05,2.96216]
[1776354252108,45.97,74585.17,0.0,-0.98104,2e-05,2.95543]
[1776354252853,45.97,74585.17,0.0,-0.98104,2e-05,2.95543]
[1776354252936,45.97,74585.17,0.0,-0.98104,2e-05,2.95543]
[1776354252976,45.97,74585.17,0.0,-0.98104,2e-05,2.95543]
[1776354253202,45.97,74585.17,0.0,-0.98104,2e-05,2.95543]
[1776354253303,45.97,74582.16,0.0,-0.98109,2e-05,2.94926]
[1776354254122,45.97,74584.97,0.0,-0.98104,2e-05,2.95548]
[1776354255129,45.97,74587.01,0.0,-0.98101,2e-05,2.96005]
[1776354256773,45.97,74586.2,0.0,-0.98102,2e-05,2.95855]
[1776354256936,45.97,74586.2,0.0,-0.98102,2e-05,2.95855]
[1776354257087,45.97,74586.2,0.0,-0.98102,2e-05,2.95855]
[1776354257194,45.97,74586.2,0.0,-0.98102,2e-05,2.95855]
[1776354257272,45.97,74593.16,0.0,-0.98091,2e-05,2.97362]
[1776354258150,45.97,74596.28,0.0,-0.98086,2e-05,2.9805]
[1776354259157,45.97,74598.29,0.0,-0.98082,2e-05,2.98499]
[1776354260164,45.98,74591.21,0.0,-0.98094,2e-05,2.97001]
[1776354261171,45.98,74589.34,0.0,-0.98096,2e-05,2.96619]
[1776354262178,45.98,74586.87,0.0,-0.981,2e-05,2.96113]
[1776354263185,45.98,74581.02,0.0,-0.98109,2e-05,2.94888]
[1776354264192,45.98,74577.82,0.0,-0.98114,2e-05,2.94229]
[1776354265199,45.98,74571.4,0.0,-0.98124,2e-05,2.92893]
[1776354266206,45.98,74568.12,0.0,-0.98129,2e-05,2.92224]
[1776354268220,45.98,74567.96,0.0,-0.98129,2e-05,2.92242]
[1776354269227,45.98,74571.02,0.0,-0.98124,2e-05,2.92916]
[1776354270608,45.98,74571.3,0.0,-0.98123,2e-05,2.93002]
[1776354272248,45.99,74573.95,0.0,-0.9812,2e-05,2.9341]
[1776354275608,45.99,74574.97,0.0,-0.98118,2e-05,2.93704]
[1776354275691,45.99,74574.97,0.0,-0.98118,2e-05,2.93704]
[1776354276276,45.99,74577.46,0.0,-0.98114,2e-05,2.94258]
[1776354278845,45.99,74576.88,0.0,-0.98114,2e-05,2.94185]
[1776354280304,45.99,74573.34,0.0,-0.98119,2e-05,2.93484]
[1776354281311,45.99,74571.26,0.0,-0.98122,2e-05,2.93069]
[1776354282318,45.99,74574.38,0.0,-0.98117,2e-05,2.93755]
[1776354283325,46.0,74571.26,0.0,-0.98122,2e-05,2.93121]
[1776354286346,46.0,74573.18,0.0,-0.98118,2e-05,2.93606]
[1776354287353,46.0,74575.89,0.0,-0.98114,2e-05,2.94206]
[1776354288371,46.0,74579.65,0.0,-0.98108,2e-05,2.9503]
[1776354289378,46.0,74570.91,0.0,-0.98121,2e-05,2.93226]
[1776354290385,46.0,74569.63,0.0,-0.98123,2e-05,2.92981]
[1776354295420,46.01,74569.98,0.0,-0.98121,2e-05,2.93192]
[1776354299448,46.01,74566.13,0.0,-0.98127,2e-05,2.92489]
[1776354300455,46.01,74564.39,0.0,-0.98129,2e-05,2.92151]
[1776354301462,46.01,74566.19,0.0,-0.98126,2e-05,2.92561]
[1776354303478,46.02,74568.09,0.0,-0.98123,2e-05,2.93021]
[1776354304483,46.02,74570.12,0.0,-0.98119,2e-05,2.93478]
[1776354309519,46.02,74571.8,0.0,-0.98116,2e-05,2.9397]
[1776354311533,46.02,74568.79,0.0,-0.9812,2e-05,2.93387]
[1776354315584,46.03,74564.18,0.0,-0.98126,2e-05,2.92522]
[1776354316569,46.03,74571.36,0.0,-0.98115,2e-05,2.94069]
[1776354317576,46.03,74571.84,0.0,-0.98114,2e-05,2.94197]
[1776354320598,46.03,74569.91,0.0,-0.98116,2e-05,2.93866]
[1776354324935,46.03,74571.27,0.0,-0.98114,2e-05,2.94233]
[1776354325029,46.04,74591.17,0.0,-0.98082,2e-05,2.98499]
[1776354325633,46.04,74596.51,0.0,-0.98073,2e-05,2.99663]
[1776354326640,46.04,74603.08,0.0,-0.98063,2e-05,3.01094]
[1776354328069,46.04,74603.08,0.0,-0.98063,2e-05,3.01094]
[1776354328073,46.04,74604.59,0.0,-0.9806,2e-05,3.01434]
[1776354328654,46.04,74602.8,0.0,-0.98063,2e-05,3.01062]
[1776354330670,46.04,74610.82,0.0,-0.9805,2e-05,3.02823]
[1776354331677,46.04,74612.83,0.0,-0.98048,2e-05,3.0306]
[1776354332684,46.04,74619.48,0.0,-0.98037,2e-05,3.04514]
[1776354333697,46.04,74623.0,0.0,-0.98031,2e-05,3.05288]
[1776354334699,46.04,74626.62,0.0,-0.98025,2e-05,3.06084]
[1776354336714,46.04,74630.0,0.0,-0.9802,2e-05,3.06833]
[1776354338197,46.04,74630.0,0.0,-0.9802,2e-05,3.06833]
[1776354339038,46.04,74630.49,0.0,-0.98019,2e-05,3.06944]
[1776354339204,46.04,74630.49,0.0,-0.98019,2e-05,3.06944]
[1776354339464,46.04,74631.77,0.0,-0.98017,2e-05,3.07232]
[1776354340745,46.04,74628.56,0.0,-0.98022,2e-05,3.06534]
[1776354342196,46.04,74628.56,0.0,-0.98022,2e-05,3.06534]
[1776354345780,46.04,74623.39,0.0,-0.9803,2e-05,3.05431]
[1776354348734,46.04,74623.29,0.0,-0.9803,2e-05,3.05422]
[1776354348937,46.04,74623.29,0.0,-0.9803,2e-05,3.05422]
[1776354349253,46.04,74626.08,0.0,-0.98026,2e-05,3.06037]
[1776354350198,46.04,74626.08,0.0,-0.98026,2e-05,3.06037]
[1776354350299,46.04,74628.03,0.0,-0.98022,2e-05,3.06469]
[1776354351977,46.04,74631.21,0.0,-0.98017,2e-05,3.07169]
[1776354352192,46.04,74631.21,0.0,-0.98017,2e-05,3.07169]
[1776354354191,46.04,74632.77,0.0,-0.98015,2e-05,3.07519]
[1776354354273,46.04,74634.87,0.0,-0.98011,2e-05,3.07983]
[1776354355852,46.04,74643.84,0.0,-0.97996,2e-05,3.0996]
[1776354356859,46.04,74656.11,0.0,-0.97976,2e-05,3.12672]
[1776354357866,46.04,74660.32,0.0,-0.97969,2e-05,3.13601]
[1776354360077,46.04,74668.59,0.0,-0.97955,2e-05,3.1543]
[1776354360887,46.04,74670.16,0.0,-0.97953,2e-05,3.15771]
[1776354361894,46.04,74676.28,0.0,-0.97943,2e-05,3.1713]
[1776354363908,46.04,74685.93,0.0,-0.97926,2e-05,3.19272]
[1776354364915,46.04,74682.73,0.0,-0.97932,2e-05,3.18535]
[1776354366804,46.04,74683.91,0.0,-0.9793,2e-05,3.18786]
[1776354366933,46.04,74679.51,0.0,-0.97938,2e-05,3.17781]
[1776354370632,46.04,74679.64,0.0,-0.97938,2e-05,3.17771]
[1776354370959,46.04,74679.04,0.0,-0.97939,2e-05,3.17623]
[1776354371966,46.04,74685.17,0.0,-0.97929,2e-05,3.18988]
[1776354372973,46.04,74691.62,0.0,-0.97918,2e-05,3.20428]
[1776354373980,46.04,74694.86,0.0,-0.97912,2e-05,3.21142]
[1776354374987,46.04,74700.84,0.0,-0.97902,2e-05,3.22479]
[1776354375994,46.03,74709.87,0.0,-0.97887,2e-05,3.24512]
[1776354377001,46.03,74706.19,0.0,-0.97894,2e-05,3.23647]
[1776354379015,46.03,74701.43,0.0,-0.97902,2e-05,3.22517]
[1776354380030,46.03,74695.02,0.0,-0.97913,2e-05,3.21042]
[1776354381031,46.03,74666.13,0.0,-0.97962,2e-05,3.14534]
[1776354382042,46.03,74665.17,0.0,-0.97964,2e-05,3.14311]
[1776354386083,46.03,74642.0,0.0,-0.98002,2e-05,3.09155]
[1776354388096,46.03,74648.11,0.0,-0.97992,2e-05,3.10492]
[1776354389104,46.03,74647.51,0.0,-0.97993,2e-05,3.10358]
[1776354390111,46.03,74643.61,0.0,-0.98,2e-05,3.09496]
[1776354393132,46.03,74639.45,0.0,-0.98008,2e-05,3.08369]
[1776354395146,46.03,74648.94,0.0,-0.97992,2e-05,3.10461]
[1776354396153,46.03,74644.53,0.0,-0.98,2e-05,3.09487]
[1776354398170,46.03,74641.09,0.0,-0.98005,2e-05,3.08731]
[1776354400398,46.03,74639.74,0.0,-0.98008,2e-05,3.08436]
[1776354400440,46.03,74639.74,0.0,-0.98008,2e-05,3.08436]
[1776354402909,46.03,74635.47,0.0,-0.98014,2e-05,3.07507]
[1776354402937,46.03,74635.47,0.0,-0.98014,2e-05,3.07507]
[1776354403210,46.03,74635.35,0.0,-0.98015,2e-05,3.07485]
[1776354406232,46.03,74630.96,0.0,-0.98022,2e-05,3.06536]
[1776354409254,46.03,74624.59,0.0,-0.98032,2e-05,3.05164]
[1776354410261,46.03,74612.94,0.0,-0.98051,2e-05,3.02642]
[1776354411268,46.03,74609.96,0.0,-0.98055,2e-05,3.0201]
[1776354412275,46.03,74606.18,0.0,-0.98061,2e-05,3.01207]
[1776354413282,46.03,74600.11,0.0,-0.98071,2e-05,2.99915]
[1776354414289,46.03,74608.39,0.0,-0.98058,2e-05,3.01717]
[1776354415296,46.03,74617.41,0.0,-0.98043,2e-05,3.03684]
[1776354416304,46.03,74618.99,0.0,-0.9804,2e-05,3.04038]
[1776354418319,46.03,74615.57,0.0,-0.98046,2e-05,3.03317]
[1776354419326,46.04,74611.84,0.0,-0.98052,2e-05,3.02521]
[1776354420806,46.04,74611.74,0.0,-0.98052,2e-05,3.02512]
[1776354420939,46.04,74611.74,0.0,-0.98052,2e-05,3.02512]
[1776354421525,46.04,74611.74,0.0,-0.98052,2e-05,3.02512]
[1776354421688,46.04,74611.74,0.0,-0.98052,2e-05,3.02512]
[1776354421675,46.04,74610.72,0.0,-0.98053,2e-05,3.02304]
[1776354427382,46.04,74611.27,0.0,-0.98052,2e-05,3.02496]
[1776354428389,46.04,74607.22,0.0,-0.98058,2e-05,3.01632]
[1776354430768,46.04,74607.61,0.0,-0.98057,2e-05,3.01744]
[1776354430938,46.04,74607.61,0.0,-0.98057,2e-05,3.01744]
[1776354433424,46.04,74602.75,0.0,-0.98065,2e-05,3.00735]
[1776354436587,46.04,74601.84,0.0,-0.98066,2e-05,3.00567]
[1776354436691,46.04,74601.84,0.0,-0.98066,2e-05,3.00567]
[1776354438409,46.04,74600.5,0.0,-0.98068,2e-05,3.00307]
[1776354438436,46.04,74600.5,0.0,-0.98068,2e-05,3.00307]
[1776354438459,46.04,74599.59,0.0,-0.98069,2e-05,3.00126]
[1776354439466,46.04,74608.45,0.0,-0.98055,2e-05,3.02051]
[1776354440473,46.04,74609.77,0.0,-0.98053,2e-05,3.02347]
[1776354441395,46.04,74609.77,0.0,-0.98053,2e-05,3.02347]
[1776354441439,46.04,74609.77,0.0,-0.98053,2e-05,3.02347]
[1776354444508,46.05,74599.74,0.0,-0.98069,2e-05,3.00228]
[1776354445523,46.05,74587.05,0.0,-0.98089,2e-05,2.97521]
[1776354446522,46.05,74586.39,0.0,-0.9809,2e-05,2.97398]
[1776354449552,46.05,74575.4,0.0,-0.98106,2e-05,2.95115]
[1776354450553,46.05,74571.8,0.0,-0.98112,2e-05,2.94373]
[1776354452567,46.05,74577.34,0.0,-0.98104,2e-05,2.95391]
[1776354453574,46.05,74578.48,0.0,-0.98102,2e-05,2.95655]
[1776354457602,46.06,74574.07,0.0,-0.98109,2e-05,2.94802]
[1776354459728,46.06,74571.79,0.0,-0.98112,2e-05,2.94341]
[1776354459616,46.06,74568.23,0.0,-0.98117,2e-05,2.93611]
[1776354459937,46.06,74568.23,0.0,-0.98117,2e-05,2.93611]
[1776354463647,46.06,74587.25,0.0,-0.98087,2e-05,2.97756]
[1776354464654,46.06,74592.49,0.0,-0.98078,2e-05,2.98895]
[1776354466668,46.06,74605.24,0.0,-0.98058,2e-05,3.0167]
[1776354467675,46.06,74609.14,0.0,-0.98051,2e-05,3.02524]
[1776354468682,46.06,74614.54,0.0,-0.98042,2e-05,3.03704]
[1776354470697,46.06,74625.65,0.0,-0.98024,2e-05,3.06138]
[1776354471705,46.06,74627.06,0.0,-0.98022,2e-05,3.06449]
[1776354473720,46.06,74630.67,0.0,-0.98016,2e-05,3.07245]
[1776354476740,46.06,74625.39,0.0,-0.98025,2e-05,3.061]
[1776354477747,46.06,74645.05,0.0,-0.97992,2e-05,3.10417]
[1776354478754,46.07,74650.04,0.0,-0.97984,2e-05,3.11523]
[1776354479761,46.06,74650.0,0.0,-0.97984,2e-05,3.11512]
[1776354480768,46.06,74654.7,0.0,-0.97976,2e-05,3.12547]
[1776354482783,46.06,74659.6,0.0,-0.97968,2e-05,3.13622]
[1776354486811,46.06,74662.33,0.0,-0.97964,2e-05,3.14193]
[1776354487818,46.06,74666.39,0.0,-0.97957,2e-05,3.15087]
[1776354492854,46.06,74665.2,0.0,-0.9796,2e-05,3.14762]
[1776354493861,46.06,74660.86,0.0,-0.97967,2e-05,3.13783]
[1776354494868,46.06,74657.49,0.0,-0.97973,2e-05,3.13023]
[1776354495876,46.06,74644.36,0.0,-0.97995,2e-05,3.10109]
[1776354496882,46.06,74639.61,0.0,-0.98002,2e-05,3.09055]
[1776354497889,46.06,74640.64,0.0,-0.98001,2e-05,3.09277]
[1776354499896,46.06,74641.36,0.0,-0.98,2e-05,3.09434]
[1776354499944,46.06,74641.36,0.0,-0.98,2e-05,3.09434]
[1776354500607,46.06,74641.36,0.0,-0.98,2e-05,3.09434]
[1776354500697,46.06,74641.36,0.0,-0.98,2e-05,3.09434]
[1776354500708,46.06,74641.11,0.0,-0.98,2e-05,3.09374]
[1776354500910,46.06,74637.51,0.0,-0.98006,2e-05,3.08583]
[1776354502924,46.06,74633.97,0.0,-0.98012,2e-05,3.07803]
[1776354506065,46.06,74632.19,0.0,-0.98015,2e-05,3.07416]
[1776354506195,46.06,74632.19,0.0,-0.98015,2e-05,3.07416]
[1776354511988,46.06,74630.78,0.0,-0.98018,2e-05,3.06913]
[1776354512995,46.06,74626.4,0.0,-0.98025,2e-05,3.05959]
[1776354514902,46.06,74624.55,0.0,-0.98028,2e-05,3.05561]
[1776354514940,46.06,74624.55,0.0,-0.98028,2e-05,3.05561]
[1776354515516,46.06,74624.55,0.0,-0.98028,2e-05,3.05561]
[1776354515687,46.06,74624.55,0.0,-0.98028,2e-05,3.05561]
[1776354515745,46.06,74622.34,0.0,-0.98032,2e-05,3.05085]
[1776354518029,46.06,74614.8,0.0,-0.98044,2e-05,3.03468]
[1776354519037,46.06,74609.89,0.0,-0.98052,2e-05,3.02415]
[1776354522058,46.06,74605.53,0.0,-0.98058,2e-05,3.01508]
[1776354524072,46.06,74601.6,0.0,-0.98065,2e-05,3.00687]
[1776354526086,46.06,74597.37,0.0,-0.98071,2e-05,2.99805]
[1776354527737,46.06,74597.37,0.0,-0.98071,2e-05,2.99805]
[1776354527937,46.06,74597.87,0.0,-0.9807,2e-05,2.99927]
[1776354532130,46.07,74603.84,0.0,-0.9806,2e-05,3.01282]
[1776354532877,46.07,74603.84,0.0,-0.9806,2e-05,3.01282]
[1776354532939,46.07,74603.84,0.0,-0.9806,2e-05,3.01282]
[1776354533209,46.07,74603.84,0.0,-0.9806,2e-05,3.01282]
[1776354533437,46.07,74603.84,0.0,-0.9806,2e-05,3.01282]
[1776354533528,46.07,74604.7,0.0,-0.98059,2e-05,3.01479]
[1776354538014,46.07,74602.54,0.0,-0.98062,2e-05,3.01057]
[1776354538192,46.07,74602.54,0.0,-0.98062,2e-05,3.01057]
[1776354542200,46.07,74597.67,0.0,-0.98069,2e-05,3.00064]
[1776354543207,46.07,74592.48,0.0,-0.98077,2e-05,2.98962]
[1776354545474,46.07,74590.8,0.0,-0.9808,2e-05,2.98617]
[1776354545691,46.07,74590.8,0.0,-0.9808,2e-05,2.98617]
[1776354546190,46.07,74589.43,0.0,-0.98082,2e-05,2.98338]
[1776354546434,46.07,74589.43,0.0,-0.98082,2e-05,2.98338]
[1776354546495,46.07,74591.57,0.0,-0.98078,2e-05,2.98812]
[1776354547235,46.07,74586.01,0.0,-0.98087,2e-05,2.97636]
[1776354549414,46.07,74584.25,0.0,-0.9809,2e-05,2.97277]
[1776354549440,46.07,74584.25,0.0,-0.9809,2e-05,2.97277]
[1776354551263,46.08,74589.65,0.0,-0.98081,2e-05,2.98482]
[1776354553639,46.08,74588.32,0.0,-0.98083,2e-05,2.98212]
[1776354553696,46.08,74588.32,0.0,-0.98083,2e-05,2.98212]
[1776354553964,46.08,74589.22,0.0,-0.98081,2e-05,2.9842]
[1776354554191,46.08,74589.22,0.0,-0.98081,2e-05,2.9842]
[1776354554284,46.08,74588.63,0.0,-0.98082,2e-05,2.98309]
[1776354559254,46.08,74586.76,0.0,-0.98085,2e-05,2.97971]
[1776354559438,46.08,74586.76,0.0,-0.98085,2e-05,2.97971]
[1776354563695,46.08,74585.75,0.0,-0.98086,2e-05,2.97819]
[1776354563813,46.08,74585.75,0.0,-0.98086,2e-05,2.97819]
[1776354563944,46.08,74583.41,0.0,-0.98089,2e-05,2.97336]
[1776354564356,46.08,74581.44,0.0,-0.98092,2e-05,2.96933]
[1776354567382,46.09,74560.8,0.0,-0.98124,2e-05,2.92612]
[1776354568389,46.09,74558.48,0.0,-0.98128,2e-05,2.92148]
[1776354570405,46.09,74548.93,0.0,-0.98142,2e-05,2.90194]
[1776354571411,46.09,74542.96,0.0,-0.98152,2e-05,2.88771]
[1776354573427,46.09,74537.47,0.0,-0.98161,2e-05,2.87658]
[1776354574635,46.09,74537.47,0.0,-0.98161,2e-05,2.87658]
[1776354574712,46.09,74529.26,0.0,-0.98173,2e-05,2.86017]
[1776354575651,46.09,74515.69,0.0,-0.98193,2e-05,2.83216]
[1776354576455,46.1,74511.48,0.0,-0.98199,2e-05,2.82428]
[1776354577461,46.1,74498.01,0.0,-0.98219,1e-05,2.79716]
[1776354578324,46.1,74498.01,0.0,-0.98219,1e-05,2.79716]
[1776354578469,46.1,74498.26,0.0,-0.98218,1e-05,2.79813]
[1776354579402,46.1,74498.26,0.0,-0.98218,1e-05,2.79813]
[1776354579476,46.1,74476.32,0.0,-0.9825,1e-05,2.75416]
[1776354580484,46.1,74474.12,0.0,-0.98253,1e-05,2.75027]
[1776354582365,46.1,74475.0,0.0,-0.98252,1e-05,2.75259]
[1776354582499,46.11,74493.92,0.0,-0.98223,1e-05,2.79141]
[1776354583505,46.11,74495.86,0.0,-0.9822,1e-05,2.79583]
[1776354586528,46.11,74499.47,0.0,-0.98213,1e-05,2.8046]
[1776354587540,46.11,74502.75,0.0,-0.98208,1e-05,2.81176]
[1776354592575,46.12,74505.22,0.0,-0.98203,2e-05,2.81906]
[1776354597610,46.13,74502.1,0.0,-0.98206,2e-05,2.81488]
[1776354601905,46.14,74504.6,0.0,-0.98201,2e-05,2.82132]
[1776354601638,46.14,74508.26,0.0,-0.98195,2e-05,2.82926]
[1776354601938,46.14,74508.26,0.0,-0.98195,2e-05,2.82926]
[1776354602645,46.14,74503.9,0.0,-0.98202,2e-05,2.82073]
[1776354604319,46.14,74506.12,0.0,-0.98198,2e-05,2.8257]
[1776354604421,46.14,74506.12,0.0,-0.98198,2e-05,2.8257]
[1776354604439,46.14,74506.12,0.0,-0.98198,2e-05,2.8257]
[1776354604659,46.14,74505.95,0.0,-0.98198,2e-05,2.82577]
[1776354606680,46.14,74523.09,0.0,-0.98172,2e-05,2.86151]
[1776354607682,46.15,74532.08,0.0,-0.98157,2e-05,2.88094]
[1776354608689,46.15,74534.89,0.0,-0.98153,2e-05,2.88711]
[1776354611579,46.15,74536.17,0.0,-0.9815,2e-05,2.89039]
[1776354611695,46.15,74536.17,0.0,-0.9815,2e-05,2.89039]
[1776354611934,46.15,74536.17,0.0,-0.9815,2e-05,2.89039]
[1776354612197,46.15,74535.66,0.0,-0.98151,2e-05,2.88963]
[1776354612717,46.15,74534.02,0.0,-0.98153,2e-05,2.88652]
[1776354614731,46.15,74529.64,0.0,-0.98159,2e-05,2.87802]
[1776354616745,46.16,74535.33,0.0,-0.9815,2e-05,2.89052]
[1776354618581,46.16,74538.12,0.0,-0.98146,2e-05,2.89665]
[1776354618699,46.16,74538.12,0.0,-0.98146,2e-05,2.89665]
[1776354624801,46.16,74537.25,0.0,-0.98145,2e-05,2.89686]
[1776354629838,46.17,74544.68,0.0,-0.98133,2e-05,2.91388]
[1776354630845,46.17,74555.47,0.0,-0.98116,2e-05,2.93659]
[1776354631852,46.17,74568.56,0.0,-0.98096,2e-05,2.96275]
[1776354632859,46.17,74573.02,0.0,-0.98089,2e-05,2.97242]
[1776354637894,46.18,74572.41,0.0,-0.98089,2e-05,2.97199]
[1776354639582,46.18,74572.31,0.0,-0.9809,2e-05,2.97196]
[1776354639700,46.18,74572.31,0.0,-0.9809,2e-05,2.97196]
[1776354640919,46.18,74564.15,0.0,-0.98102,2e-05,2.95497]
[1776354641924,46.18,74547.91,0.0,-0.98127,2e-05,2.92088]
[1776354642931,46.18,74539.06,0.0,-0.98141,2e-05,2.90258]
[1776354643939,46.18,74537.14,0.0,-0.98144,2e-05,2.89886]
[1776354644945,46.18,74547.35,0.0,-0.98128,2e-05,2.92057]
[1776354645954,46.18,74548.98,0.0,-0.98125,2e-05,2.92427]
[1776354647970,46.18,74554.35,0.0,-0.98116,2e-05,2.9361]
[1776354648975,46.18,74564.52,0.0,-0.981,2e-05,2.95787]
[1776354649982,46.19,74568.09,0.0,-0.98094,2e-05,2.96566]
[1776354651996,46.19,74576.52,0.0,-0.98081,2e-05,2.984]
[1776354653003,46.19,74580.28,0.0,-0.98074,2e-05,2.99221]
[1776354654021,46.19,74594.39,0.0,-0.98052,2e-05,3.02268]
[1776354655016,46.19,74598.82,0.0,-0.98045,2e-05,3.03234]
[1776354658038,46.19,74604.0,0.0,-0.98036,2e-05,3.0438]
[1776354659045,46.19,74610.39,0.0,-0.98026,2e-05,3.05774]
[1776354661059,46.19,74615.54,0.0,-0.98017,2e-05,3.06903]
[1776354662066,46.19,74620.34,0.0,-0.98009,2e-05,3.07953]
[1776354664080,46.19,74623.76,0.0,-0.98004,2e-05,3.08703]
[1776354667103,46.19,74619.12,0.0,-0.98011,2e-05,3.07685]
[1776354669117,46.19,74616.18,0.0,-0.98016,2e-05,3.07045]
[1776354671131,46.19,74612.39,0.0,-0.98022,2e-05,3.06223]
[1776354673007,46.19,74612.39,0.0,-0.98022,2e-05,3.06223]
[1776354673201,46.19,74610.22,0.0,-0.98026,2e-05,3.05754]
[1776354674152,46.19,74616.64,0.0,-0.98015,2e-05,3.07161]
[1776354675373,46.19,74616.64,0.0,-0.98015,2e-05,3.07161]
[1776354675438,46.19,74616.64,0.0,-0.98015,2e-05,3.07161]
[1776354676122,46.19,74618.75,0.0,-0.98012,2e-05,3.07623]
[1776354676188,46.19,74618.75,0.0,-0.98012,2e-05,3.07623]
[1776354676220,46.19,74616.76,0.0,-0.98015,2e-05,3.07189]
[1776354680432,46.19,74617.07,0.0,-0.98015,2e-05,3.07262]
[1776354680697,46.19,74617.07,0.0,-0.98015,2e-05,3.07262]
[1776354684808,46.19,74614.18,0.0,-0.98019,2e-05,3.0664]
[1776354684936,46.19,74614.18,0.0,-0.98019,2e-05,3.0664]
[1776354685279,46.19,74612.22,0.0,-0.98022,2e-05,3.06219]
[1776354685437,46.19,74612.22,0.0,-0.98022,2e-05,3.06219]
[1776354685502,46.19,74610.31,0.0,-0.98025,2e-05,3.05803]
[1776354689258,46.19,74619.92,0.0,-0.9801,2e-05,3.07918]
[1776354690265,46.19,74624.94,0.0,-0.98001,2e-05,3.09018]
[1776354691814,46.19,74624.94,0.0,-0.98001,2e-05,3.09018]
[1776354691942,46.19,74624.94,0.0,-0.98001,2e-05,3.09018]
[1776354691962,46.19,74634.15,0.0,-0.97988,2e-05,3.10823]
[1776354692288,46.19,74640.59,0.0,-0.97977,2e-05,3.12244]
[1776354694302,46.19,74644.34,0.0,-0.97971,2e-05,3.1306]
[1776354696316,46.19,74636.43,0.0,-0.97984,2e-05,3.11295]
[1776354698027,46.19,74636.43,0.0,-0.97984,2e-05,3.11295]
[1776354698200,46.19,74634.98,0.0,-0.97987,2e-05,3.10969]
[1776354699245,46.19,74634.98,0.0,-0.97987,2e-05,3.10964]
[1776354699440,46.19,74634.98,0.0,-0.97987,2e-05,3.10964]
[1776354699540,46.19,74637.01,0.0,-0.97983,2e-05,3.11401]
[1776354702359,46.19,74641.0,0.0,-0.97977,2e-05,3.12271]
[1776354703367,46.19,74645.14,0.0,-0.9797,2e-05,3.13181]
[1776354705380,46.19,74651.57,0.0,-0.97959,2e-05,3.14593]
[1776354706388,46.19,74658.14,0.0,-0.97948,2e-05,3.16047]
[1776354708931,46.19,74659.21,0.0,-0.97947,2e-05,3.16275]
[1776354709002,46.19,74662.47,0.0,-0.97941,2e-05,3.16977]
[1776354709191,46.19,74662.47,0.0,-0.97941,2e-05,3.16977]
[1776354711423,46.19,74669.51,0.0,-0.9793,2e-05,3.18524]
[1776354712430,46.19,74675.46,0.0,-0.9792,2e-05,3.19846]
[1776354714446,46.18,74675.82,0.0,-0.9792,2e-05,3.1989]
[1776354715880,46.18,74675.82,0.0,-0.9792,2e-05,3.1989]
[1776354715935,46.18,74675.82,0.0,-0.9792,2e-05,3.1989]
[1776354718199,46.18,74673.14,0.0,-0.97925,2e-05,3.19228]
[1776354718439,46.18,74673.14,0.0,-0.97925,2e-05,3.19228]
[1776354718474,46.18,74673.1,0.0,-0.97925,2e-05,3.19201]
[1776354720855,46.18,74673.1,0.0,-0.97925,2e-05,3.19201]
[1776354720936,46.18,74673.1,0.0,-0.97925,2e-05,3.19201]
[1776354724884,46.18,74676.08,0.0,-0.9792,2e-05,3.19778]
[1776354724937,46.18,74676.08,0.0,-0.9792,2e-05,3.19778]
[1776354725037,46.18,74679.21,0.0,-0.97915,2e-05,3.20446]
[1776354726523,46.18,74680.21,0.0,-0.97914,2e-05,3.20671]
[1776354726625,46.18,74680.21,0.0,-0.97914,2e-05,3.20671]
[1776354726630,46.18,74680.9,0.0,-0.97913,2e-05,3.20784]
[1776354728859,46.18,74678.99,0.0,-0.97916,2e-05,3.20353]
[1776354728941,46.18,74678.99,0.0,-0.97916,2e-05,3.20353]
[1776354731565,46.17,74688.37,0.0,-0.97901,2e-05,3.22387]
[1776354732911,46.17,74688.37,0.0,-0.97901,2e-05,3.22387]
[1776354732938,46.17,74688.37,0.0,-0.97901,2e-05,3.22387]
[1776354733013,46.17,74692.59,0.0,-0.97894,2e-05,3.23297]
[1776354734436,46.17,74693.05,0.0,-0.97893,2e-05,3.23375]
[1776354734586,46.17,74706.03,0.0,-0.97871,2e-05,3.26332]
[1776354735593,46.17,74706.77,0.0,-0.9787,2e-05,3.26444]
[1776354737659,46.17,74705.86,0.0,-0.97872,2e-05,3.26204]
[1776354738614,46.17,74712.61,0.0,-0.97861,2e-05,3.27686]
[1776354739621,46.16,74715.67,0.0,-0.97856,2e-05,3.28354]
[1776354741635,46.16,74710.43,0.0,-0.97865,2e-05,3.27081]
[1776354742642,46.16,74706.98,0.0,-0.97872,2e-05,3.26258]
[1776354745014,46.16,74705.94,0.0,-0.97874,2e-05,3.25989]
[1776354745193,46.16,74705.9,0.0,-0.97874,2e-05,3.25949]
[1776354745663,46.16,74705.86,0.0,-0.97874,2e-05,3.25908]
[1776354749537,46.15,74705.0,0.0,-0.97876,2e-05,3.25619]
[1776354749691,46.15,74705.0,0.0,-0.97876,2e-05,3.25619]
[1776354752712,46.15,74710.11,0.0,-0.9787,2e-05,3.26443]
[1776354755796,46.15,74709.88,0.0,-0.97871,2e-05,3.26325]
[1776354755943,46.15,74709.88,0.0,-0.97871,2e-05,3.26325]
[1776354756045,46.15,74704.34,0.0,-0.97881,2e-05,3.25027]
[1776354756740,46.15,74696.82,0.0,-0.97894,2e-05,3.23285]
[1776354757991,46.15,74696.82,0.0,-0.97894,2e-05,3.23285]
[1776354758092,46.14,74694.95,0.0,-0.97897,2e-05,3.22834]
[1776354759765,46.14,74681.23,0.0,-0.97921,2e-05,3.19706]
[1776354760249,46.14,74681.23,0.0,-0.97921,2e-05,3.19706]
[1776354761786,46.14,74682.28,0.0,-0.9792,2e-05,3.19876]
[1776354763796,46.14,74677.46,0.0,-0.97928,2e-05,3.18749]
[1776354765410,46.14,74676.11,0.0,-0.9793,2e-05,3.18426]
[1776354765444,46.14,74676.11,0.0,-0.9793,2e-05,3.18426]
[1776354767549,46.14,74678.07,0.0,-0.97927,2e-05,3.18829]
[1776354767691,46.14,74678.07,0.0,-0.97927,2e-05,3.18829]
[1776354767835,46.14,74678.46,0.0,-0.97927,2e-05,3.18897]
[1776354769851,46.14,74685.16,0.0,-0.97916,2e-05,3.20367]
[1776354770857,46.14,74688.31,0.0,-0.97911,2e-05,3.21056]
[1776354772132,46.14,74688.31,0.0,-0.97911,2e-05,3.21056]
[1776354772192,46.13,74690.54,0.0,-0.97907,2e-05,3.21537]
[1776354774883,46.13,74695.5,0.0,-0.97899,2e-05,3.22588]
[1776354775866,46.13,74695.5,0.0,-0.97899,2e-05,3.22588]
[1776354775945,46.13,74695.5,0.0,-0.97899,2e-05,3.22588]
[1776354776026,46.13,74695.5,0.0,-0.97899,2e-05,3.22588]
[1776354776120,46.13,74700.08,0.0,-0.97891,2e-05,3.23602]
[1776354776196,46.13,74700.08,0.0,-0.97891,2e-05,3.23602]
[1776354777905,46.13,74696.14,0.0,-0.97899,2e-05,3.22651]
[1776354780527,46.13,74694.31,0.0,-0.97902,2e-05,3.22185]
[1776354780695,46.13,74694.31,0.0,-0.97902,2e-05,3.22185]
[1776354780926,46.13,74689.44,0.0,-0.97911,2e-05,3.21057]
[1776354781944,46.13,74683.23,0.0,-0.97921,2e-05,3.19633]
[1776354783246,46.13,74680.18,0.0,-0.97927,2e-05,3.18926]
[1776354783446,46.13,74680.18,0.0,-0.97927,2e-05,3.18926]
[1776354783949,46.12,74674.7,0.0,-0.97936,2e-05,3.17676]
[1776354784956,46.12,74667.12,0.0,-0.97949,2e-05,3.15963]
[1776354786136,46.12,74667.12,0.0,-0.97949,2e-05,3.15963]
[1776354785963,46.12,74664.38,0.0,-0.97954,2e-05,3.15337]
[1776354786188,46.12,74664.38,0.0,-0.97954,2e-05,3.15337]
[1776354787977,46.12,74656.06,0.0,-0.97968,2e-05,3.1346]
[1776354788984,46.12,74666.9,0.0,-0.9795,2e-05,3.15864]
[1776354789991,46.12,74667.32,0.0,-0.97949,2e-05,3.15944]
[1776354791459,46.12,74665.7,0.0,-0.97952,2e-05,3.15569]
[1776354791690,46.12,74665.7,0.0,-0.97952,2e-05,3.15569]
[1776354792894,46.12,74665.38,0.0,-0.97953,2e-05,3.15484]
[1776354792940,46.12,74665.38,0.0,-0.97953,2e-05,3.15484]
[1776354793017,46.12,74665.24,0.0,-0.97953,2e-05,3.1544]
[1776354797045,46.12,74655.13,0.0,-0.9797,2e-05,3.13138]
[1776354798052,46.12,74654.42,0.0,-0.97972,2e-05,3.12971]
[1776354799793,46.12,74655.99,0.0,-0.97969,2e-05,3.1331]
[1776354799938,46.12,74655.99,0.0,-0.97969,2e-05,3.1331]
[1776354803088,46.12,74652.39,0.0,-0.97975,2e-05,3.12473]
[1776354803545,46.12,74652.39,0.0,-0.97975,2e-05,3.12473]
[1776354803587,46.12,74652.39,0.0,-0.97975,2e-05,3.12473]
[1776354803689,46.12,74652.39,0.0,-0.97975,2e-05,3.12473]
[1776354804095,46.12,74651.01,0.0,-0.97978,2e-05,3.12159]
[1776354805102,46.12,74643.09,0.0,-0.97991,2e-05,3.10401]
[1776354806109,46.12,74642.51,0.0,-0.97992,2e-05,3.10268]
[1776354806694,46.12,74642.51,0.0,-0.97992,2e-05,3.10268]
[1776354806939,46.12,74642.51,0.0,-0.97992,2e-05,3.10268]
[1776354807975,46.12,74641.1,0.0,-0.97994,2e-05,3.09952]
[1776354808123,46.12,74640.96,0.0,-0.97994,2e-05,3.09917]
[1776354808199,46.12,74640.96,0.0,-0.97994,2e-05,3.09917]
[1776354811145,46.12,74632.91,0.0,-0.98009,2e-05,3.07926]
[1776354812360,46.12,74632.63,0.0,-0.9801,2e-05,3.07864]
[1776354812440,46.12,74632.63,0.0,-0.9801,2e-05,3.07864]
[1776354814166,46.12,74638.25,0.0,-0.98,2e-05,3.09096]
[1776354816180,46.12,74641.03,0.0,-0.97996,2e-05,3.09703]
[1776354816344,46.12,74641.03,0.0,-0.97996,2e-05,3.09703]
[1776354816440,46.12,74641.03,0.0,-0.97996,2e-05,3.09703]
[1776354817187,46.11,74637.68,0.0,-0.98001,2e-05,3.08963]
[1776354817301,46.11,74637.68,0.0,-0.98001,2e-05,3.08963]
[1776354817436,46.11,74637.68,0.0,-0.98001,2e-05,3.08963]
[1776354818194,46.11,74630.6,0.0,-0.98013,2e-05,3.07409]
[1776354820152,46.11,74630.6,0.0,-0.98013,2e-05,3.07409]
[1776354819201,46.11,74629.57,0.0,-0.98015,2e-05,3.07185]
[1776354820208,46.12,74628.76,0.0,-0.98016,2e-05,3.07009]
[1776354825653,46.12,74628.28,0.0,-0.98017,2e-05,3.0691]
[1776354825690,46.12,74628.28,0.0,-0.98017,2e-05,3.0691]
[1776354830277,46.12,74633.32,0.0,-0.98008,2e-05,3.08022]
[1776354832491,46.12,74633.35,0.0,-0.98008,2e-05,3.08028]
[1776354832687,46.12,74633.35,0.0,-0.98008,2e-05,3.08028]
[1776354832788,46.12,74628.43,0.0,-0.98016,2e-05,3.06953]
[1776354833975,46.12,74628.43,0.0,-0.98016,2e-05,3.06953]
[1776354834204,46.12,74628.43,0.0,-0.98016,2e-05,3.06953]
[1776354834038,46.12,74627.71,0.0,-0.98017,2e-05,3.06797]
[1776354837327,46.12,74621.35,0.0,-0.98028,2e-05,3.05417]
[1776354838341,46.12,74621.35,0.0,-0.98028,2e-05,3.05417]
[1776354838440,46.12,74621.35,0.0,-0.98028,2e-05,3.05417]
[1776354838542,46.12,74617.27,0.0,-0.98034,2e-05,3.04535]
[1776354840348,46.12,74611.91,0.0,-0.98043,2e-05,3.03384]
[1776354841355,46.12,74605.49,0.0,-0.98053,2e-05,3.02004]
[1776354842529,46.12,74605.49,0.0,-0.98053,2e-05,3.02004]
[1776354842705,46.12,74605.49,0.0,-0.98053,2e-05,3.02004]
[1776354842753,46.12,74604.43,0.0,-0.98055,2e-05,3.01797]
[1776354843237,46.12,74604.43,0.0,-0.98055,2e-05,3.01797]
[1776354843437,46.12,74604.43,0.0,-0.98055,2e-05,3.01797]
[1776354843538,46.12,74607.33,0.0,-0.9805,2e-05,3.02424]
[1776354845838,46.12,74607.23,0.0,-0.9805,2e-05,3.02412]
[1776354845939,46.12,74607.23,0.0,-0.9805,2e-05,3.02412]
[1776354846040,46.12,74624.9,0.0,-0.98021,2e-05,3.06264]
[1776354847397,46.12,74628.27,0.0,-0.98016,2e-05,3.07004]
[1776354848404,46.12,74633.47,0.0,-0.98007,2e-05,3.08146]
[1776354849411,46.12,74646.41,0.0,-0.97986,2e-05,3.10993]
[1776354850418,46.12,74651.17,0.0,-0.97978,2e-05,3.12041]
[1776354851425,46.12,74657.84,0.0,-0.97967,2e-05,3.13514]
[1776354852432,46.12,74661.56,0.0,-0.97961,2e-05,3.14332]
[1776354853440,46.12,74665.06,0.0,-0.97955,2e-05,3.15102]
[1776354856461,46.12,74651.62,0.0,-0.97978,2e-05,3.12083]
[1776354858220,46.12,74650.53,0.0,-0.9798,2e-05,3.11829]
[1776354859481,46.12,74644.36,0.0,-0.9799,2e-05,3.10461]
[1776354860444,46.12,74644.36,0.0,-0.9799,2e-05,3.10461]
[1776354861815,46.12,74642.74,0.0,-0.97993,2e-05,3.101]
[1776354861938,46.12,74642.74,0.0,-0.97993,2e-05,3.101]
[1776354862017,46.12,74648.09,0.0,-0.97984,2e-05,3.11272]
[1776354864347,46.12,74646.64,0.0,-0.97986,2e-05,3.10947]
[1776354864439,46.12,74646.64,0.0,-0.97986,2e-05,3.10947]
[1776354866532,46.11,74641.18,0.0,-0.97996,2e-05,3.0973]
[1776354867539,46.11,74637.91,0.0,-0.98001,2e-05,3.09009]
[1776354868543,46.11,74637.91,0.0,-0.98001,2e-05,3.09009]
[1776354868689,46.11,74637.91,0.0,-0.98001,2e-05,3.09009]
[1776354868932,46.11,74637.91,0.0,-0.98001,2e-05,3.09009]
[1776354869191,46.11,74637.91,0.0,-0.98001,2e-05,3.09009]
[1776354868973,46.11,74637.22,0.0,-0.98002,2e-05,3.08854]
[1776354871567,46.11,74630.25,0.0,-0.98015,2e-05,3.07113]
[1776354873603,46.11,74631.31,0.0,-0.98013,2e-05,3.07346]
[1776354873693,46.11,74631.31,0.0,-0.98013,2e-05,3.07346]
[1776354874146,46.11,74631.31,0.0,-0.98013,2e-05,3.07346]
[1776354874190,46.11,74631.31,0.0,-0.98013,2e-05,3.07346]
[1776354874238,46.11,74634.22,0.0,-0.98008,2e-05,3.07988]
[1776354876602,46.11,74640.79,0.0,-0.97997,2e-05,3.09433]
[1776354878616,46.11,74644.27,0.0,-0.97992,2e-05,3.10199]
[1776354879574,46.11,74644.27,0.0,-0.97992,2e-05,3.10199]
[1776354879688,46.11,74644.27,0.0,-0.97992,2e-05,3.10199]
[1776354879875,46.11,74644.27,0.0,-0.97992,2e-05,3.10199]
[1776354879937,46.11,74644.27,0.0,-0.97992,2e-05,3.10199]
[1776354879973,46.11,74644.64,0.0,-0.97991,2e-05,3.10277]
[1776354881637,46.11,74648.13,0.0,-0.97985,2e-05,3.11044]
[1776354886092,46.11,74646.51,0.0,-0.97988,2e-05,3.10675]
[1776354886194,46.11,74646.51,0.0,-0.97988,2e-05,3.10675]
[1776354886254,46.11,74649.36,0.0,-0.97984,2e-05,3.11297]
[1776354886366,46.11,74649.36,0.0,-0.97984,2e-05,3.11297]
[1776354886442,46.11,74649.36,0.0,-0.97984,2e-05,3.11297]
[1776354888227,46.11,74649.38,0.0,-0.97984,2e-05,3.11301]
[1776354888237,46.11,74653.86,0.0,-0.97976,2e-05,3.12283]
[1776354888438,46.11,74653.86,0.0,-0.97976,2e-05,3.12283]
[1776354893726,46.11,74650.99,0.0,-0.97981,2e-05,3.11612]
[1776354895013,46.11,74650.99,0.0,-0.97981,2e-05,3.11612]
[1776354895203,46.11,74650.99,0.0,-0.97981,2e-05,3.11612]
[1776354896747,46.11,74647.11,0.0,-0.97988,2e-05,3.10739]
[1776354898761,46.11,74641.37,0.0,-0.97997,2e-05,3.09466]
[1776354899979,46.11,74641.37,0.0,-0.97997,2e-05,3.09466]
[1776354900196,46.11,74641.37,0.0,-0.97997,2e-05,3.09466]
[1776354900213,46.11,74640.08,0.0,-0.97999,2e-05,3.0918]
[1776354900775,46.11,74648.11,0.0,-0.97986,2e-05,3.10949]
[1776354901782,46.11,74656.45,0.0,-0.97972,2e-05,3.12793]
[1776354903041,46.11,74656.45,0.0,-0.97972,2e-05,3.12793]
[1776354903195,46.11,74656.45,0.0,-0.97972,2e-05,3.12793]
[1776354903218,46.11,74660.58,0.0,-0.97966,2e-05,3.13698]
[1776354905810,46.11,74669.26,0.0,-0.97951,2e-05,3.15604]
[1776354906817,46.11,74670.35,0.0,-0.97949,2e-05,3.15835]
[1776354907824,46.11,74676.63,0.0,-0.97939,2e-05,3.17228]
[1776354908830,46.11,74670.79,0.0,-0.97949,2e-05,3.15906]
[1776354909838,46.11,74664.19,0.0,-0.9796,2e-05,3.14421]
[1776354911647,46.11,74662.87,0.0,-0.97962,2e-05,3.14117]
[1776354911691,46.11,74662.87,0.0,-0.97962,2e-05,3.14117]
[1776354911995,46.11,74662.87,0.0,-0.97962,2e-05,3.14117]
[1776354912194,46.11,74662.87,0.0,-0.97962,2e-05,3.14117]
[1776354912027,46.11,74661.36,0.0,-0.97965,2e-05,3.13772]
[1776354915880,46.11,74652.32,0.0,-0.9798,2e-05,3.1173]
[1776354916887,46.11,74646.39,0.0,-0.9799,2e-05,3.10415]
[1776354918031,46.11,74646.39,0.0,-0.9799,2e-05,3.10415]
[1776354918188,46.11,74646.39,0.0,-0.9799,2e-05,3.10415]
[1776354918246,46.11,74646.43,0.0,-0.9799,2e-05,3.1042]
[1776354918397,46.11,74646.43,0.0,-0.9799,2e-05,3.1042]
[1776354918446,46.11,74646.43,0.0,-0.9799,2e-05,3.1042]
[1776354921922,46.11,74650.87,0.0,-0.97983,2e-05,3.11386]
[1776354924427,46.11,74653.58,0.0,-0.97978,2e-05,3.11975]
[1776354924438,46.11,74653.58,0.0,-0.97978,2e-05,3.11975]
[1776354924647,46.11,74653.58,0.0,-0.97978,2e-05,3.11975]
[1776354924689,46.11,74653.58,0.0,-0.97978,2e-05,3.11975]
[1776354924946,46.11,74653.87,0.0,-0.97978,2e-05,3.12034]
[1776354925952,46.1,74658.07,0.0,-0.97971,2e-05,3.12958]
[1776354930988,46.1,74657.91,0.0,-0.97972,2e-05,3.12886]
[1776354934012,46.1,74662.91,0.0,-0.97965,2e-05,3.1376]
[1776354935019,46.1,74667.96,0.0,-0.97956,2e-05,3.14876]
[1776354936026,46.1,74671.65,0.0,-0.9795,2e-05,3.15689]
[1776354937033,46.1,74676.88,0.0,-0.97942,2e-05,3.16847]
[1776354938249,46.1,74676.88,0.0,-0.97942,2e-05,3.16847]
[1776354938438,46.1,74678.41,0.0,-0.97939,2e-05,3.17176]
[1776354938484,46.1,74678.41,0.0,-0.97939,2e-05,3.17176]
[1776354938687,46.1,74678.41,0.0,-0.97939,2e-05,3.17176]
[1776354938347,46.1,74678.41,0.0,-0.97939,2e-05,3.17176]
[1776354941061,46.1,74675.48,0.0,-0.97944,2e-05,3.16478]
[1776354943075,46.1,74671.51,0.0,-0.97951,2e-05,3.15566]
[1776354943792,46.1,74671.51,0.0,-0.97951,2e-05,3.15566]
[1776354943937,46.1,74671.51,0.0,-0.97951,2e-05,3.15566]
[1776354944022,46.1,74671.51,0.0,-0.97951,2e-05,3.15566]
[1776354944188,46.1,74671.51,0.0,-0.97951,2e-05,3.15566]
[1776354944273,46.1,74671.8,0.0,-0.97951,2e-05,3.1562]
[1776354947103,46.1,74677.09,0.0,-0.97942,2e-05,3.16769]
[1776354949117,46.1,74680.48,0.0,-0.97937,2e-05,3.17502]
[1776354949469,46.1,74680.48,0.0,-0.97937,2e-05,3.17502]
[1776354949688,46.1,74680.48,0.0,-0.97937,2e-05,3.17502]
[1776354949718,46.1,74680.48,0.0,-0.97937,2e-05,3.17502]
[1776354949935,46.1,74680.48,0.0,-0.97937,2e-05,3.17502]
[1776354950124,46.1,74680.59,0.0,-0.97937,2e-05,3.17512]
[1776354955162,46.09,74682.32,0.0,-0.97934,2e-05,3.1783]
[1776354956167,46.09,74688.87,0.0,-0.97923,2e-05,3.19288]
[1776354958181,46.09,74689.38,0.0,-0.97923,2e-05,3.19368]
[1776354959247,46.09,74689.38,0.0,-0.97923,2e-05,3.19368]
[1776354959312,46.09,74691.35,0.0,-0.97919,2e-05,3.19795]
[1776354959440,46.09,74691.35,0.0,-0.97919,2e-05,3.19795]
[1776354959486,46.09,74691.35,0.0,-0.97919,2e-05,3.19795]
[1776354959688,46.09,74691.35,0.0,-0.97919,2e-05,3.19795]
[1776354960195,46.09,74690.14,0.0,-0.97922,2e-05,3.19504]
[1776354962209,46.09,74695.99,0.0,-0.97912,2e-05,3.20788]
[1776354964223,46.09,74699.63,0.0,-0.97906,2e-05,3.21571]
[1776354964388,46.09,74699.63,0.0,-0.97906,2e-05,3.21571]
[1776354964438,46.09,74699.63,0.0,-0.97906,2e-05,3.21571]
[1776354964600,46.09,74699.63,0.0,-0.97906,2e-05,3.21571]
[1776354964696,46.09,74699.63,0.0,-0.97906,2e-05,3.21571]
[1776354965230,46.09,74699.42,0.0,-0.97907,2e-05,3.21501]
[1776354967248,46.09,74703.55,0.0,-0.979,2e-05,3.22393]
[1776354968252,46.09,74695.07,0.0,-0.97915,2e-05,3.20449]
[1776354969259,46.08,74691.42,0.0,-0.97921,2e-05,3.19605]
[1776354969500,46.08,74691.42,0.0,-0.97921,2e-05,3.19605]
[1776354969693,46.08,74691.42,0.0,-0.97921,2e-05,3.19605]
[1776354969777,46.08,74691.42,0.0,-0.97921,2e-05,3.19605]
[1776354969938,46.08,74691.42,0.0,-0.97921,2e-05,3.19605]
[1776354970266,46.08,74691.99,0.0,-0.9792,2e-05,3.19715]
[1776354973287,46.08,74697.72,0.0,-0.97911,2e-05,3.2095]
[1776354973756,46.08,74697.72,0.0,-0.97911,2e-05,3.2095]
[1776354973917,46.08,74697.72,0.0,-0.97911,2e-05,3.2095]
[1776354973940,46.08,74697.72,0.0,-0.97911,2e-05,3.2095]
[1776354974294,46.08,74702.16,0.0,-0.97903,2e-05,3.21934]
[1776354975301,46.08,74705.03,0.0,-0.97899,2e-05,3.22562]
[1776354977315,46.08,74696.41,0.0,-0.97914,2e-05,3.20561]
[1776354977377,46.08,74696.41,0.0,-0.97914,2e-05,3.20561]
[1776354977436,46.08,74696.41,0.0,-0.97914,2e-05,3.20561]
[1776354978322,46.08,74695.19,0.0,-0.97916,2e-05,3.20264]
[1776354980322,46.08,74696.58,0.0,-0.97914,2e-05,3.20557]
[1776354980336,46.08,74697.73,0.0,-0.97912,2e-05,3.20796]
[1776354980438,46.08,74697.73,0.0,-0.97912,2e-05,3.20796]
[1776354981343,46.08,74705.95,0.0,-0.97898,2e-05,3.22637]
[1776354981476,46.08,74705.95,0.0,-0.97898,2e-05,3.22637]
[1776354981696,46.08,74705.95,0.0,-0.97898,2e-05,3.22637]
[1776354982349,46.07,74706.91,0.0,-0.97897,2e-05,3.22831]
[1776354985577,46.07,74704.94,0.0,-0.979,2e-05,3.22333]
[1776354985689,46.07,74704.94,0.0,-0.979,2e-05,3.22333]
[1776354985813,46.07,74704.94,0.0,-0.979,2e-05,3.22333]
[1776354985937,46.07,74704.94,0.0,-0.979,2e-05,3.22333]
[1776354986037,46.07,74703.97,0.0,-0.97902,2e-05,3.22064]
[1776354990236,46.07,74705.66,0.0,-0.979,2e-05,3.22399]
[1776354990358,46.07,74705.66,0.0,-0.979,2e-05,3.22399]
[1776354990334,46.07,74705.5,0.0,-0.97901,2e-05,3.22314]
[1776354990442,46.07,74705.5,0.0,-0.97901,2e-05,3.22314]
[1776354994577,46.07,74707.36,0.0,-0.97899,2e-05,3.22444]
[1776354994693,46.07,74707.36,0.0,-0.97899,2e-05,3.22444]
[1776354994793,46.06,74707.54,0.0,-0.97899,2e-05,3.22461]
[1776354997456,46.06,74712.33,0.0,-0.97892,2e-05,3.23477]
[1776354998728,46.06,74712.33,0.0,-0.97892,2e-05,3.23477]
[1776354998936,46.06,74712.33,0.0,-0.97892,2e-05,3.23477]
[1776354998982,46.06,74716.26,0.0,-0.97885,2e-05,3.24319]
[1776355002506,46.06,74741.31,0.0,-0.97842,2e-05,3.29987]
[1776355003525,46.06,74741.31,0.0,-0.97842,2e-05,3.29987]
[1776355003581,46.06,74766.88,0.0,-0.97797,2e-05,3.3593]
[1776355004507,46.06,74772.25,0.0,-0.97788,2e-05,3.37142]
[1776355005702,46.06,74772.25,0.0,-0.97788,2e-05,3.37142]
[1776355008535,46.05,74765.64,0.0,-0.97801,2e-05,3.35398]
[1776355009542,46.05,74768.53,0.0,-0.97796,2e-05,3.36029]
[1776355010554,46.05,74777.53,0.0,-0.97781,2e-05,3.38095]
[1776355011561,46.04,74774.85,0.0,-0.97786,2e-05,3.37414]
[1776355016596,46.04,74776.27,0.0,-0.97785,2e-05,3.37501]
[1776355018742,46.03,74776.41,0.0,-0.97785,2e-05,3.37485]
[1776355018845,46.03,74798.77,0.0,-0.97745,2e-05,3.42723]
[1776355019616,46.01,74794.81,0.0,-0.97757,2e-05,3.41207]
[1776355022064,46.01,74794.52,0.0,-0.97758,2e-05,3.41083]
[1776355022159,46.01,74788.41,0.0,-0.9777,2e-05,3.39529]
[1776355022638,46.01,74782.9,0.0,-0.9778,2e-05,3.38229]
[1776355024652,46.01,74772.61,0.0,-0.97799,2e-05,3.35711]
[1776355025661,46.0,74772.02,0.0,-0.978,2e-05,3.35528]
[1776355026668,46.0,74765.52,0.0,-0.97812,2e-05,3.33962]
[1776355028682,46.0,74761.95,0.0,-0.97819,2e-05,3.33045]
[1776355033728,45.99,74761.51,0.0,-0.97822,2e-05,3.32736]
[1776355034733,45.99,74757.71,0.0,-0.97829,2e-05,3.31811]
[1776355036747,45.99,74754.93,0.0,-0.97834,2e-05,3.31088]
[1776355037754,45.99,74749.16,0.0,-0.97845,2e-05,3.29713]
[1776355038475,45.99,74749.16,0.0,-0.97845,2e-05,3.29713]
[1776355038693,45.99,74749.16,0.0,-0.97845,2e-05,3.29713]
[1776355038761,45.99,74748.7,0.0,-0.97846,2e-05,3.29569]
[1776355039768,45.99,74743.9,0.0,-0.97854,2e-05,3.28425]
[1776355040641,45.99,74743.9,0.0,-0.97854,2e-05,3.28425]
[1776355040775,45.98,74752.73,0.0,-0.97839,2e-05,3.30431]
[1776355041781,45.98,74747.95,0.0,-0.97848,2e-05,3.29291]
[1776355042789,45.98,74752.26,0.0,-0.97841,2e-05,3.30251]
[1776355044191,45.98,74752.26,0.0,-0.97841,2e-05,3.30251]
[1776355044284,45.98,74750.83,0.0,-0.97844,2e-05,3.29848]
[1776355046817,45.98,74746.66,0.0,-0.97852,2e-05,3.28811]
[1776355048831,45.97,74743.74,0.0,-0.97857,2e-05,3.28066]
[1776355052858,45.97,74740.44,0.0,-0.97865,2e-05,3.26951]
[1776355055112,45.97,74740.52,0.0,-0.97865,2e-05,3.26937]
[1776355057959,45.97,74738.75,0.0,-0.97869,2e-05,3.26433]
[1776355058040,45.96,74734.51,0.0,-0.97877,2e-05,3.25396]
[1776355061690,45.96,74734.96,0.0,-0.97877,2e-05,3.25439]
[1776355061925,45.96,74734.78,0.0,-0.97877,2e-05,3.25367]
[1776355063810,45.96,74734.96,0.0,-0.97877,2e-05,3.25378]
[1776355063938,45.96,74734.96,0.0,-0.97877,2e-05,3.25378]
[1776355063991,45.96,74734.96,0.0,-0.97877,2e-05,3.25378]
[1776355064192,45.96,74734.96,0.0,-0.97877,2e-05,3.25378]
[1776355064272,45.96,74734.96,0.0,-0.97878,2e-05,3.25317]
[1776355069980,45.95,74736.33,0.0,-0.97877,2e-05,3.25423]
[1776355075018,45.95,74734.98,0.0,-0.97881,2e-05,3.2496]
[1776355077032,45.94,74730.77,0.0,-0.97888,2e-05,3.23936]
[1776355077642,45.94,74730.77,0.0,-0.97888,2e-05,3.23936]
[1776355077694,45.94,74730.77,0.0,-0.97888,2e-05,3.23936]
[1776355077874,45.94,74730.77,0.0,-0.97888,2e-05,3.23936]
[1776355077939,45.94,74730.77,0.0,-0.97888,2e-05,3.23936]
[1776355078039,45.94,74730.72,0.0,-0.97889,2e-05,3.23896]
[1776355081060,45.94,74734.72,0.0,-0.97882,2e-05,3.24724]
[1776355082482,45.94,74734.72,0.0,-0.97882,2e-05,3.24724]
[1776355082645,45.94,74735.64,0.0,-0.97881,2e-05,3.24905]
[1776355082692,45.94,74735.64,0.0,-0.97881,2e-05,3.24905]
[1776355083073,45.94,74737.44,0.0,-0.97878,2e-05,3.25287]
[1776355088109,45.93,74737.58,0.0,-0.97879,2e-05,3.25163]
[1776355089346,45.93,74737.58,0.0,-0.97879,2e-05,3.25163]
[1776355089439,45.93,74737.58,0.0,-0.97879,2e-05,3.25163]
[1776355090123,45.93,74733.85,0.0,-0.97886,2e-05,3.24246]
[1776355095158,45.92,74740.68,0.0,-0.97875,2e-05,3.2566]
[1776355096274,45.92,74740.68,0.0,-0.97875,2e-05,3.2566]
[1776355096438,45.92,74740.68,0.0,-0.97875,2e-05,3.2566]
[1776355096495,45.92,74745.69,0.0,-0.97867,2e-05,3.26778]
[1776355096633,45.92,74745.69,0.0,-0.97867,2e-05,3.26778]
[1776355096693,45.92,74745.69,0.0,-0.97867,2e-05,3.26778]
[1776355102207,45.92,74743.22,0.0,-0.97873,2e-05,3.26002]
[1776355103474,45.92,74743.22,0.0,-0.97873,2e-05,3.26002]
[1776355103503,45.92,74745.66,0.0,-0.97869,2e-05,3.2653]
[1776355103703,45.92,74745.66,0.0,-0.97869,2e-05,3.2653]
[1776355104221,45.91,74747.8,0.0,-0.97865,2e-05,3.26989]
[1776355104546,45.91,74747.8,0.0,-0.97865,2e-05,3.26989]
[1776355104698,45.91,74747.8,0.0,-0.97865,2e-05,3.26989]
[1776355110263,45.91,74746.14,0.0,-0.9787,2e-05,3.26401]
[1776355111061,45.91,74746.14,0.0,-0.9787,2e-05,3.26401]
[1776355111196,45.91,74746.14,0.0,-0.9787,2e-05,3.26401]
[1776355111269,45.91,74743.82,0.0,-0.97875,2e-05,3.25614]
[1776355111617,45.91,74743.82,0.0,-0.97875,2e-05,3.25614]
[1776355111694,45.91,74743.82,0.0,-0.97875,2e-05,3.25614]
[1776355114291,45.9,74748.89,0.0,-0.97867,2e-05,3.26684]
[1776355115287,45.9,74748.89,0.0,-0.97867,2e-05,3.26684]
[1776355115438,45.9,74748.89,0.0,-0.97867,2e-05,3.26684]
[1776355115515,45.9,74755.39,0.0,-0.97856,2e-05,3.28149]
[1776355115589,45.9,74755.39,0.0,-0.97856,2e-05,3.28149]
[1776355115692,45.9,74755.39,0.0,-0.97856,2e-05,3.28149]
[1776355119326,45.9,74762.99,0.0,-0.97844,2e-05,3.29761]
[1776355120334,45.9,74772.74,0.0,-0.97827,2e-05,3.31988]
[1776355121342,45.89,74771.19,0.0,-0.9783,2e-05,3.31585]
[1776355125747,45.89,74769.71,0.0,-0.97834,2e-05,3.3108]
[1776355125940,45.89,74769.71,0.0,-0.97834,2e-05,3.3108]
[1776355126170,45.89,74769.71,0.0,-0.97834,2e-05,3.3108]
[1776355126192,45.89,74769.71,0.0,-0.97834,2e-05,3.3108]
[1776355126377,45.89,74769.43,0.0,-0.97835,2e-05,3.30976]
[1776355127384,45.89,74772.17,0.0,-0.9783,2e-05,3.31574]
[1776355130405,45.88,74769.66,0.0,-0.97836,2e-05,3.30872]
[1776355135460,45.88,74769.74,0.0,-0.97837,2e-05,3.30702]
[1776355136813,45.88,74769.78,0.0,-0.97837,2e-05,3.30675]
[1776355136938,45.88,74769.78,0.0,-0.97837,2e-05,3.30675]
[1776355137326,45.88,74769.78,0.0,-0.97837,2e-05,3.30675]
[1776355137436,45.88,74769.78,0.0,-0.97837,2e-05,3.30675]
[1776355137474,45.87,74767.78,0.0,-0.97841,2e-05,3.30174]
[1776355139487,45.87,74764.73,0.0,-0.97847,2e-05,3.29396]
[1776355140526,45.87,74764.73,0.0,-0.97847,2e-05,3.29396]
[1776355140495,45.87,74759.85,0.0,-0.97856,2e-05,3.28233]
[1776355140639,45.87,74759.85,0.0,-0.97856,2e-05,3.28233]
[1776355140694,45.87,74759.85,0.0,-0.97856,2e-05,3.28233]
[1776355141502,45.87,74758.76,0.0,-0.97858,2e-05,3.27949]
[1776355142509,45.87,74749.99,0.0,-0.97873,2e-05,3.25897]
[1776355143515,45.87,74748.96,0.0,-0.97875,2e-05,3.25632]
[1776355143680,45.87,74748.96,0.0,-0.97875,2e-05,3.25632]
[1776355143698,45.87,74748.96,0.0,-0.97875,2e-05,3.25632]
[1776355149557,45.86,74748.54,0.0,-0.97877,2e-05,3.25373]
[1776355151973,45.86,74747.24,0.0,-0.9788,2e-05,3.25048]
[1776355152188,45.86,74747.24,0.0,-0.9788,2e-05,3.25048]
[1776355152402,45.86,74747.24,0.0,-0.9788,2e-05,3.25048]
[1776355152438,45.86,74747.24,0.0,-0.9788,2e-05,3.25048]
[1776355152451,45.86,74746.39,0.0,-0.97882,2e-05,3.248]
[1776355157593,45.86,74748.18,0.0,-0.9788,2e-05,3.25106]
[1776355157697,45.86,74748.18,0.0,-0.9788,2e-05,3.25106]
[1776355158341,45.86,74748.18,0.0,-0.9788,2e-05,3.25106]
[1776355158438,45.86,74748.18,0.0,-0.9788,2e-05,3.25106]
[1776355158539,45.85,74751.83,0.0,-0.97874,2e-05,3.25889]
[1776355162652,45.85,74748.92,0.0,-0.9788,2e-05,3.25108]
[1776355163726,45.85,74748.92,0.0,-0.9788,2e-05,3.25108]
[1776355163936,45.85,74748.92,0.0,-0.9788,2e-05,3.25108]
[1776355166373,45.85,74750.57,0.0,-0.97877,2e-05,3.25432]
[1776355166436,45.85,74750.57,0.0,-0.97877,2e-05,3.25432]
[1776355166474,45.85,74750.58,0.0,-0.97877,2e-05,3.25379]
[1776355171716,45.84,74751.77,0.0,-0.97878,2e-05,3.25295]
[1776355177006,45.84,74750.87,0.0,-0.9788,2e-05,3.24978]
[1776355177210,45.84,74750.87,0.0,-0.9788,2e-05,3.24978]
[1776355178765,45.84,74745.83,0.0,-0.9789,2e-05,3.23742]
[1776355184807,45.83,74745.89,0.0,-0.97891,2e-05,3.23606]
[1776355186786,45.83,74746.33,0.0,-0.9789,2e-05,3.23682]
[1776355186939,45.83,74746.33,0.0,-0.9789,2e-05,3.23682]
[1776355187011,45.83,74745.16,0.0,-0.97892,2e-05,3.23389]
[1776355188160,45.83,74745.16,0.0,-0.97892,2e-05,3.23389]
[1776355188196,45.83,74745.16,0.0,-0.97892,2e-05,3.23389]
[1776355188836,45.83,74738.05,0.0,-0.97905,2e-05,3.21716]
[1776355190529,45.83,74738.05,0.0,-0.97905,2e-05,3.21716]
[1776355189843,45.83,74732.27,0.0,-0.97915,2e-05,3.20379]
[1776355190855,45.83,74724.72,0.0,-0.97928,2e-05,3.18647]
[1776355191861,45.83,74719.87,0.0,-0.97936,2e-05,3.17535]
[1776355192868,45.82,74717.84,0.0,-0.9794,2e-05,3.17062]
[1776355194882,45.82,74715.72,0.0,-0.97944,2e-05,3.16558]
[1776355195822,45.82,74715.72,0.0,-0.97944,2e-05,3.16558]
[1776355195937,45.82,74715.72,0.0,-0.97944,2e-05,3.16558]
[1776355196016,45.82,74712.02,0.0,-0.9795,2e-05,3.15713]
[1776355196896,45.82,74715.23,0.0,-0.97945,2e-05,3.16423]
[1776355197902,45.82,74713.61,0.0,-0.97948,2e-05,3.16046]
[1776355198910,45.82,74716.54,0.0,-0.97943,2e-05,3.16694]
[1776355200924,45.82,74730.08,0.0,-0.9792,2e-05,3.1973]
[1776355201931,45.82,74737.56,0.0,-0.97907,2e-05,3.21415]
[1776355203896,45.82,74737.96,0.0,-0.97907,2e-05,3.21488]
[1776355203937,45.82,74737.96,0.0,-0.97907,2e-05,3.21488]
[1776355203945,45.82,74736.61,0.0,-0.97909,2e-05,3.2116]
[1776355205535,45.82,74736.61,0.0,-0.97909,2e-05,3.2116]
[1776355205605,45.82,74728.97,0.0,-0.97923,2e-05,3.19383]
[1776355205700,45.82,74728.97,0.0,-0.97923,2e-05,3.19383]
[1776355205959,45.82,74733.3,0.0,-0.97915,2e-05,3.20366]
[1776355206966,45.82,74730.62,0.0,-0.9792,2e-05,3.1974]
[1776355207973,45.82,74728.23,0.0,-0.97924,2e-05,3.1918]
[1776355210994,45.82,74724.9,0.0,-0.9793,2e-05,3.18375]
[1776355212001,45.81,74727.34,0.0,-0.97926,2e-05,3.18911]
[1776355212756,45.81,74727.34,0.0,-0.97926,2e-05,3.18911]
[1776355212939,45.81,74727.34,0.0,-0.97926,2e-05,3.18911]
[1776355218043,45.81,74729.62,0.0,-0.97923,2e-05,3.19328]
[1776355219050,45.81,74735.05,0.0,-0.97914,2e-05,3.20543]
[1776355220057,45.81,74737.87,0.0,-0.97909,2e-05,3.21168]
[1776355221064,45.81,74732.06,0.0,-0.97919,2e-05,3.19828]
[1776355222392,45.81,74732.06,0.0,-0.97919,2e-05,3.19828]
[1776355222435,45.81,74732.06,0.0,-0.97919,2e-05,3.19828]
[1776355225209,45.81,74729.11,0.0,-0.97925,2e-05,3.19104]
[1776355225436,45.81,74729.11,0.0,-0.97925,2e-05,3.19104]
[1776355226099,45.81,74726.87,0.0,-0.97929,2e-05,3.18564]
[1776355227106,45.81,74724.58,0.0,-0.97933,2e-05,3.1803]
[1776355227788,45.81,74724.58,0.0,-0.97933,2e-05,3.1803]
[1776355227936,45.81,74724.58,0.0,-0.97933,2e-05,3.1803]
[1776355228113,45.81,74727.56,0.0,-0.97928,2e-05,3.18689]
[1776355229351,45.81,74727.56,0.0,-0.97928,2e-05,3.18689]
[1776355229436,45.81,74727.56,0.0,-0.97928,2e-05,3.18689]
[1776355229509,45.8,74731.43,0.0,-0.97921,2e-05,3.19536]
[1776355231134,45.8,74729.2,0.0,-0.97927,2e-05,3.18797]
[1776355232141,45.8,74731.39,0.0,-0.97923,2e-05,3.19261]
[1776355233148,45.8,74741.79,0.0,-0.97906,2e-05,3.21609]
[1776355234044,45.8,74741.79,0.0,-0.97906,2e-05,3.21609]
[1776355234190,45.8,74741.79,0.0,-0.97906,2e-05,3.21609]
[1776355234270,45.8,74741.64,0.0,-0.97906,2e-05,3.21554]
[1776355237176,45.8,74746.64,0.0,-0.97898,2e-05,3.22633]
[1776355238183,45.8,74750.07,0.0,-0.97892,2e-05,3.23395]
[1776355239020,45.8,74750.07,0.0,-0.97892,2e-05,3.23395]
[1776355239193,45.8,74750.07,0.0,-0.97892,2e-05,3.23395]
[1776355241693,45.8,74748.27,0.0,-0.97896,2e-05,3.22912]
[1776355241937,45.8,74748.27,0.0,-0.97896,2e-05,3.22912]
[1776355242211,45.8,74747.38,0.0,-0.97897,2e-05,3.22685]
[1776355244057,45.79,74747.54,0.0,-0.97897,2e-05,3.22699]
[1776355244189,45.79,74747.54,0.0,-0.97897,2e-05,3.22699]
[1776355247251,45.79,74759.96,0.0,-0.97876,2e-05,3.25478]
[1776355248380,45.79,74759.96,0.0,-0.97876,2e-05,3.25478]
[1776355248439,45.79,74759.96,0.0,-0.97876,2e-05,3.25478]
[1776355248489,45.79,74761.52,0.0,-0.97874,2e-05,3.25785]
[1776355249264,45.79,74764.9,0.0,-0.97868,2e-05,3.26535]
[1776355250269,45.79,74769.24,0.0,-0.97861,2e-05,3.27507]
[1776355251290,45.79,74771.47,0.0,-0.97857,2e-05,3.28022]
[1776355252297,45.79,74774.38,0.0,-0.97853,2e-05,3.28632]
[1776355253465,45.79,74776.31,0.0,-0.97849,2e-05,3.29046]
[1776355253689,45.79,74776.31,0.0,-0.97849,2e-05,3.29046]
[1776355253968,45.79,74776.31,0.0,-0.97849,2e-05,3.29046]
[1776355254191,45.79,74776.31,0.0,-0.97849,2e-05,3.29046]
[1776355254311,45.78,74774.65,0.0,-0.97853,2e-05,3.28628]
[1776355258339,45.78,74770.94,0.0,-0.9786,2e-05,3.2764]
[1776355260684,45.78,74770.5,0.0,-0.97861,2e-05,3.27507]
[1776355260938,45.78,74770.75,0.0,-0.97861,2e-05,3.27535]
[1776355261360,45.78,74774.31,0.0,-0.97855,2e-05,3.28329]
[1776355263657,45.78,74774.4,0.0,-0.97855,2e-05,3.28318]
[1776355263689,45.78,74774.4,0.0,-0.97855,2e-05,3.28318]
[1776355264381,45.77,74769.71,0.0,-0.97864,2e-05,3.27171]
[1776355265388,45.77,74762.78,0.0,-0.97876,2e-05,3.25544]
[1776355266606,45.77,74762.78,0.0,-0.97876,2e-05,3.25544]
[1776355266643,45.77,74757.35,0.0,-0.97886,2e-05,3.24269]
[1776355267402,45.77,74762.06,0.0,-0.97878,2e-05,3.25327]
[1776355268285,45.77,74762.06,0.0,-0.97878,2e-05,3.25327]
[1776355269863,45.77,74764.69,0.0,-0.97873,2e-05,3.2588]
[1776355269937,45.77,74764.69,0.0,-0.97873,2e-05,3.2588]
[1776355270424,45.77,74764.56,0.0,-0.97874,2e-05,3.25823]
[1776355272860,45.77,74762.84,0.0,-0.97877,2e-05,3.25374]
[1776355272936,45.77,74762.84,0.0,-0.97877,2e-05,3.25374]
[1776355273446,45.77,74758.05,0.0,-0.97886,2e-05,3.24247]
[1776355275463,45.76,74753.67,0.0,-0.97894,2e-05,3.23196]
[1776355276539,45.76,74753.67,0.0,-0.97894,2e-05,3.23196]
[1776355276691,45.76,74753.67,0.0,-0.97894,2e-05,3.23196]
[1776355276640,45.76,74745.91,0.0,-0.97907,2e-05,3.214]
[1776355277605,45.76,74745.91,0.0,-0.97907,2e-05,3.214]
[1776355277691,45.76,74745.91,0.0,-0.97907,2e-05,3.214]
[1776355277609,45.76,74744.34,0.0,-0.9791,2e-05,3.21023]
[1776355278484,45.76,74736.46,0.0,-0.97924,2e-05,3.19213]
[1776355279491,45.76,74735.01,0.0,-0.97926,2e-05,3.18869]
[1776355281505,45.76,74729.13,0.0,-0.97937,2e-05,3.17509]
[1776355283582,45.76,74728.56,0.0,-0.97938,2e-05,3.17368]
[1776355283687,45.76,74728.56,0.0,-0.97938,2e-05,3.17368]
[1776355285533,45.76,74724.39,0.0,-0.97945,2e-05,3.16393]
[1776355286540,45.76,74732.43,0.0,-0.97931,2e-05,3.182]
[1776355287547,45.76,74737.83,0.0,-0.97922,2e-05,3.19411]
[1776355288371,45.76,74737.83,0.0,-0.97922,2e-05,3.19411]
[1776355288437,45.76,74737.83,0.0,-0.97922,2e-05,3.19411]
[1776355291583,45.76,74746.47,0.0,-0.97909,2e-05,3.21099]
[1776355291765,45.76,74746.47,0.0,-0.97909,2e-05,3.21099]
[1776355292585,45.76,74747.31,0.0,-0.97908,2e-05,3.21273]
[1776355293592,45.75,74750.59,0.0,-0.97903,2e-05,3.22003]
[1776355295234,45.75,74752.12,0.0,-0.979,2e-05,3.22333]
[1776355295609,45.75,74763.85,0.0,-0.9788,2e-05,3.25002]
[1776355296616,45.75,74766.84,0.0,-0.97875,2e-05,3.25665]
[1776355298630,45.75,74775.62,0.0,-0.9786,2e-05,3.2764]
[1776355299637,45.75,74777.94,0.0,-0.97856,2e-05,3.28147]
[1776355304672,45.74,74780.19,0.0,-0.97853,2e-05,3.28516]
[1776355305664,45.74,74780.19,0.0,-0.97853,2e-05,3.28516]
[1776355305708,45.74,74780.19,0.0,-0.97853,2e-05,3.28516]
[1776355307585,45.74,74776.57,0.0,-0.9786,2e-05,3.27617]
[1776355309709,45.74,74764.37,0.0,-0.97882,2e-05,3.24719]
[1776355309936,45.74,74764.37,0.0,-0.97882,2e-05,3.24719]
[1776355310187,45.74,74764.37,0.0,-0.97882,2e-05,3.24719]
[1776355310717,45.74,74760.1,0.0,-0.9789,2e-05,3.23714]
[1776355312734,45.74,74766.62,0.0,-0.97879,2e-05,3.25167]
[1776355313741,45.74,74774.93,0.0,-0.97864,2e-05,3.27059]
[1776355314748,45.74,74775.36,0.0,-0.97864,2e-05,3.2713]
[1776355315755,45.74,74778.93,0.0,-0.97858,2e-05,3.27928]
[1776355316762,45.73,74782.42,0.0,-0.97852,2e-05,3.28707]
[1776355318258,45.73,74782.42,0.0,-0.97852,2e-05,3.28707]
[1776355318439,45.73,74782.42,0.0,-0.97852,2e-05,3.28707]
[1776355318483,45.73,74783.05,0.0,-0.97851,2e-05,3.28821]
[1776355319783,45.73,74788.83,0.0,-0.97841,2e-05,3.30101]
[1776355321453,45.73,74788.83,0.0,-0.97841,2e-05,3.30101]
[1776355323812,45.73,74785.27,0.0,-0.97849,2e-05,3.29139]
[1776355325880,45.73,74786.65,0.0,-0.97846,2e-05,3.29428]
[1776355325939,45.73,74786.65,0.0,-0.97846,2e-05,3.29428]
[1776355326040,45.72,74786.2,0.0,-0.97847,2e-05,3.29292]
[1776355327839,45.72,74790.04,0.0,-0.97841,2e-05,3.30122]
[1776355331437,45.72,74791.58,0.0,-0.97839,2e-05,3.30415]
[1776355331456,45.72,74788.34,0.0,-0.97845,2e-05,3.29596]
[1776355331867,45.72,74784.94,0.0,-0.97851,2e-05,3.28806]
[1776355332875,45.72,74778.5,0.0,-0.97863,2e-05,3.27283]
[1776355334045,45.72,74778.5,0.0,-0.97863,2e-05,3.27283]
[1776355334188,45.72,74778.5,0.0,-0.97863,2e-05,3.27283]
[1776355335114,45.72,74781.66,0.0,-0.97857,2e-05,3.27987]
[1776355335191,45.72,74781.66,0.0,-0.97857,2e-05,3.27987]
[1776355335292,45.71,74779.59,0.0,-0.97861,2e-05,3.27451]
[1776355335896,45.71,74784.5,0.0,-0.97853,2e-05,3.28589]
[1776355336903,45.71,74794.45,0.0,-0.97836,2e-05,3.30875]
[1776355337910,45.71,74802.77,0.0,-0.97821,2e-05,3.32786]
[1776355338917,45.71,74808.12,0.0,-0.97812,2e-05,3.34004]
[1776355340953,45.71,74817.98,0.0,-0.97795,2e-05,3.36248]
[1776355341948,45.71,74814.35,0.0,-0.97802,2e-05,3.35348]
[1776355344967,45.7,74809.41,0.0,-0.97811,2e-05,3.34061]
[1776355347988,45.7,74801.77,0.0,-0.97826,2e-05,3.32149]
[1776355348995,45.7,74795.12,0.0,-0.97838,2e-05,3.30557]
[1776355350007,45.7,74789.53,0.0,-0.97848,2e-05,3.29221]
[1776355352017,45.69,74782.4,0.0,-0.97863,2e-05,3.27281]
[1776355354619,45.69,74784.48,0.0,-0.97859,2e-05,3.27734]
[1776355354694,45.69,74784.48,0.0,-0.97859,2e-05,3.27734]
[1776355359910,45.69,74782.74,0.0,-0.97864,2e-05,3.27159]
[1776355360083,45.69,74788.98,0.0,-0.97853,2e-05,3.28577]
[1776355361585,45.68,74794.97,0.0,-0.97843,2e-05,3.29906]
[1776355362089,45.68,74799.03,0.0,-0.97836,2e-05,3.30853]
[1776355363096,45.68,74808.05,0.0,-0.9782,2e-05,3.32929]
[1776355363849,45.68,74808.05,0.0,-0.9782,2e-05,3.32929]
[1776355364103,45.68,74807.51,0.0,-0.97821,2e-05,3.32764]
[1776355367124,45.68,74802.2,0.0,-0.97831,2e-05,3.31407]
[1776355369138,45.68,74797.17,0.0,-0.97841,2e-05,3.30161]
[1776355372111,45.67,74795.45,0.0,-0.97844,2e-05,3.29691]
[1776355372198,45.67,74795.45,0.0,-0.97844,2e-05,3.29691]
[1776355372842,45.67,74797.12,0.0,-0.97842,2e-05,3.30047]
[1776355372939,45.67,74797.12,0.0,-0.97842,2e-05,3.30047]
[1776355373166,45.67,74796.97,0.0,-0.97842,2e-05,3.29979]
[1776355376187,45.67,74792.41,0.0,-0.97851,2e-05,3.28816]
[1776355378224,45.67,74790.78,0.0,-0.97854,2e-05,3.28405]
[1776355378438,45.67,74790.78,0.0,-0.97854,2e-05,3.28405]
[1776355381222,45.66,74785.98,0.0,-0.97864,2e-05,3.27169]
[1776355384265,45.66,74774.17,0.0,-0.97885,2e-05,3.24358]
[1776355386289,45.66,74781.76,0.0,-0.97872,2e-05,3.26057]
[1776355387296,45.66,74787.63,0.0,-0.97862,2e-05,3.27392]
[1776355388303,45.66,74802.48,0.0,-0.97836,2e-05,3.30821]
[1776355390317,45.65,74805.66,0.0,-0.97831,2e-05,3.31502]
[1776355391324,45.65,74811.06,0.0,-0.97821,2e-05,3.32732]
[1776355392332,45.65,74816.01,0.0,-0.97813,2e-05,3.3386]
[1776355393339,45.65,74816.49,0.0,-0.97813,2e-05,3.33895]
[1776355394227,45.65,74816.49,0.0,-0.97813,2e-05,3.33895]
[1776355394440,45.65,74816.49,0.0,-0.97813,2e-05,3.33895]
[1776355395119,45.65,74816.56,0.0,-0.97813,2e-05,3.33872]
[1776355395192,45.65,74816.56,0.0,-0.97813,2e-05,3.33872]
[1776355395353,45.65,74816.75,0.0,-0.97813,2e-05,3.33876]
[1776355400388,45.64,74818.9,0.0,-0.9781,2e-05,3.34177]
[1776355403411,45.64,74819.0,0.0,-0.97811,2e-05,3.34159]
[1776355403440,45.64,74819.0,0.0,-0.97811,2e-05,3.34159]
[1776355406148,45.63,74819.04,0.0,-0.97812,2e-05,3.34003]
[1776355408443,45.63,74815.43,0.0,-0.97819,2e-05,3.3303]
[1776355410104,45.63,74815.06,0.0,-0.9782,2e-05,3.32903]
[1776355410457,45.63,74809.75,0.0,-0.9783,2e-05,3.31618]
[1776355412472,45.62,74807.74,0.0,-0.97835,2e-05,3.30852]
[1776355414486,45.62,74804.05,0.0,-0.97843,2e-05,3.29919]
[1776355417087,45.62,74804.43,0.0,-0.97842,2e-05,3.2994]
[1776355417195,45.62,74804.43,0.0,-0.97842,2e-05,3.2994]
[1776355417412,45.62,74804.43,0.0,-0.97842,2e-05,3.2994]
[1776355417450,45.62,74804.43,0.0,-0.97842,2e-05,3.2994]
[1776355417507,45.62,74803.36,0.0,-0.97845,2e-05,3.29656]
[1776355419521,45.62,74800.05,0.0,-0.97851,2e-05,3.28818]
[1776355421887,45.62,74799.15,0.0,-0.97853,2e-05,3.28577]
[1776355421935,45.61,74796.11,0.0,-0.97858,2e-05,3.27839]
[1776355423553,45.61,74784.24,0.0,-0.9788,2e-05,3.25031]
[1776355424559,45.61,74781.01,0.0,-0.97885,2e-05,3.24261]
[1776355425567,45.61,74776.72,0.0,-0.97893,2e-05,3.2325]
[1776355429595,45.61,74786.42,0.0,-0.97877,2e-05,3.25396]
[1776355430602,45.61,74790.15,0.0,-0.97871,2e-05,3.26232]
[1776355433812,45.6,74789.57,0.0,-0.97872,2e-05,3.26045]
[1776355433936,45.6,74788.31,0.0,-0.97874,2e-05,3.25727]
[1776355434425,45.6,74788.31,0.0,-0.97874,2e-05,3.25727]
[1776355434438,45.6,74788.31,0.0,-0.97874,2e-05,3.25727]
[1776355434630,45.6,74789.46,0.0,-0.97873,2e-05,3.25968]
[1776355439665,45.6,74787.99,0.0,-0.97876,2e-05,3.25501]
[1776355441989,45.6,74787.25,0.0,-0.97878,2e-05,3.25283]
[1776355442190,45.6,74787.25,0.0,-0.97878,2e-05,3.25283]
[1776355442686,45.6,74781.64,0.0,-0.97888,2e-05,3.23966]
[1776355444700,45.6,74792.66,0.0,-0.97869,2e-05,3.26468]
[1776355445707,45.59,74792.81,0.0,-0.97869,2e-05,3.26477]
[1776355446242,45.59,74792.81,0.0,-0.97869,2e-05,3.26477]
[1776355448728,45.59,74785.38,0.0,-0.97882,2e-05,3.24685]
[1776355449735,45.59,74784.62,0.0,-0.97884,2e-05,3.24488]
[1776355450127,45.59,74784.62,0.0,-0.97884,2e-05,3.24488]
[1776355455781,45.59,74787.89,0.0,-0.97879,2e-05,3.25109]
[1776355459674,45.58,74787.68,0.0,-0.9788,2e-05,3.24998]
[1776355459688,45.58,74787.68,0.0,-0.9788,2e-05,3.24998]
[1776355460065,45.58,74787.25,0.0,-0.97881,2e-05,3.24878]
[1776355460201,45.58,74787.25,0.0,-0.97881,2e-05,3.24878]
[1776355460816,45.58,74789.16,0.0,-0.97878,2e-05,3.25299]
[1776355464844,45.58,74785.11,0.0,-0.97885,2e-05,3.24284]
[1776355466858,45.58,74776.95,0.0,-0.979,2e-05,3.22372]
[1776355467865,45.58,74770.57,0.0,-0.97911,2e-05,3.20895]
[1776355469879,45.58,74769.75,0.0,-0.97913,2e-05,3.20684]
[1776355470886,45.58,74774.07,0.0,-0.97905,2e-05,3.2166]
[1776355473871,45.58,74773.93,0.0,-0.97907,2e-05,3.21381]
[1776355473939,45.58,74773.93,0.0,-0.97907,2e-05,3.21381]
[1776355477892,45.57,74772.17,0.0,-0.97911,2e-05,3.20923]
[1776355477937,45.57,74772.17,0.0,-0.97911,2e-05,3.20923]
[1776355477940,45.57,74771.7,0.0,-0.97911,2e-05,3.20803]
[1776355478947,45.57,74783.14,0.0,-0.97892,2e-05,3.23413]
[1776355479954,45.57,74787.08,0.0,-0.97885,2e-05,3.24303]
[1776355484046,45.57,74784.54,0.0,-0.9789,2e-05,3.2366]
[1776355484194,45.57,74784.54,0.0,-0.9789,2e-05,3.2366]
[1776355485999,45.57,74778.87,0.0,-0.979,2e-05,3.22305]
[1776355489041,45.57,74778.16,0.0,-0.97902,2e-05,3.22113]
[1776355489191,45.57,74778.16,0.0,-0.97902,2e-05,3.22113]
[1776355490621,45.57,74778.51,0.0,-0.97901,2e-05,3.22178]
[1776355490690,45.57,74778.51,0.0,-0.97901,2e-05,3.22178]
[1776355490723,45.57,74777.03,0.0,-0.97904,2e-05,3.2181]
[1776355496069,45.56,74778.13,0.0,-0.97903,2e-05,3.2199]
[1776355501104,45.56,74777.13,0.0,-0.97905,2e-05,3.21686]
[1776355503915,45.56,74779.14,0.0,-0.97902,2e-05,3.22132]
[1776355503938,45.56,74779.14,0.0,-0.97902,2e-05,3.22132]
[1776355505222,45.56,74766.4,0.0,-0.97924,2e-05,3.19187]
[1776355506141,45.56,74761.46,0.0,-0.97932,2e-05,3.18047]
[1776355507154,45.56,74750.98,0.0,-0.9795,2e-05,3.15662]
[1776355508165,45.56,74748.09,0.0,-0.97955,2e-05,3.14995]
[1776355510178,45.56,74744.92,0.0,-0.97961,2e-05,3.14273]
[1776355512569,45.56,74746.36,0.0,-0.97958,2e-05,3.14594]
[1776355512695,45.56,74746.36,0.0,-0.97958,2e-05,3.14594]
[1776355513204,45.56,74739.02,0.0,-0.97971,2e-05,3.12935]
[1776355514211,45.56,74737.04,0.0,-0.97974,2e-05,3.1249]
[1776355518239,45.56,74744.03,0.0,-0.97962,2e-05,3.14058]
[1776355519246,45.56,74748.05,0.0,-0.97956,2e-05,3.14961]
[1776355520253,45.56,74753.09,0.0,-0.97947,2e-05,3.16095]
[1776355521260,45.56,74761.35,0.0,-0.97933,2e-05,3.17961]
[1776355522266,45.56,74766.46,0.0,-0.97924,2e-05,3.19114]
[1776355525289,45.56,74766.46,0.0,-0.97924,2e-05,3.19089]
[1776355525434,45.56,74766.46,0.0,-0.97924,2e-05,3.19089]
[1776355525815,45.56,74766.46,0.0,-0.97924,2e-05,3.19089]
[1776355525935,45.56,74766.46,0.0,-0.97924,2e-05,3.19089]
[1776355526032,45.56,74767.1,0.0,-0.97924,2e-05,3.19209]
[1776355529316,45.55,74760.89,0.0,-0.97935,2e-05,3.17759]
[1776355531330,45.55,74751.09,0.0,-0.97953,2e-05,3.15303]
[1776355532337,45.55,74749.4,0.0,-0.97956,2e-05,3.14915]
[1776355533344,45.55,74757.08,0.0,-0.97943,2e-05,3.16645]
[1776355534350,45.55,74763.69,0.0,-0.97931,2e-05,3.18136]
[1776355535597,45.55,74763.69,0.0,-0.97931,2e-05,3.18136]
[1776355535689,45.55,74763.69,0.0,-0.97931,2e-05,3.18136]
[1776355535773,45.55,74763.33,0.0,-0.97932,2e-05,3.18031]
[1776355540687,45.55,74765.47,0.0,-0.97929,2e-05,3.18481]
[1776355540904,45.55,74765.47,0.0,-0.97929,2e-05,3.18481]
[1776355540940,45.55,74765.47,0.0,-0.97929,2e-05,3.18481]
[1776355541001,45.55,74766.44,0.0,-0.97927,2e-05,3.18676]
[1776355546436,45.55,74766.59,0.0,-0.97928,2e-05,3.18643]
[1776355551471,45.55,74766.8,0.0,-0.97928,2e-05,3.18625]
[1776355556506,45.54,74772.97,0.0,-0.97918,2e-05,3.19965]
[1776355558520,45.54,74779.44,0.0,-0.97907,2e-05,3.21414]
[1776355560534,45.54,74780.95,0.0,-0.97904,2e-05,3.21724]
[1776355561541,45.54,74776.82,0.0,-0.97912,2e-05,3.2076]
[1776355562558,45.54,74773.22,0.0,-0.97918,2e-05,3.19921]
[1776355564458,45.54,74772.63,0.0,-0.97919,2e-05,3.19771]
[1776355564696,45.54,74772.63,0.0,-0.97919,2e-05,3.19771]
[1776355565185,45.54,74771.73,0.0,-0.97921,2e-05,3.19536]
[1776355565435,45.54,74771.73,0.0,-0.97921,2e-05,3.19536]
[1776355565578,45.54,74772.15,0.0,-0.9792,2e-05,3.19632]
[1776355569607,45.54,74768.75,0.0,-0.97926,2e-05,3.188]
[1776355572073,45.54,74768.28,0.0,-0.97927,2e-05,3.18679]
[1776355572191,45.54,74769.21,0.0,-0.97926,2e-05,3.18877]
[1776355575649,45.53,74765.9,0.0,-0.97932,2e-05,3.18072]
[1776355576657,45.53,74762.48,0.0,-0.97938,2e-05,3.17282]
[1776355577664,45.53,74766.33,0.0,-0.97931,2e-05,3.18144]
[1776355578684,45.53,74769.46,0.0,-0.97926,2e-05,3.18847]
[1776355579679,45.53,74776.12,0.0,-0.97915,2e-05,3.20355]
[1776355580687,45.53,74779.7,0.0,-0.97909,2e-05,3.21161]
[1776355582310,45.53,74780.4,0.0,-0.97908,2e-05,3.21305]
[1776355582445,45.53,74780.4,0.0,-0.97908,2e-05,3.21305]
[1776355582852,45.53,74780.4,0.0,-0.97908,2e-05,3.21305]
[1776355582937,45.53,74780.4,0.0,-0.97908,2e-05,3.21305]
[1776355582961,45.53,74778.71,0.0,-0.97911,2e-05,3.20884]
[1776355586729,45.53,74772.59,0.0,-0.97922,2e-05,3.19435]
[1776355587736,45.53,74767.72,0.0,-0.9793,2e-05,3.1831]
[1776355588901,45.53,74767.72,0.0,-0.9793,2e-05,3.1831]
[1776355588939,45.53,74767.72,0.0,-0.9793,2e-05,3.1831]
[1776355589040,45.53,74765.81,0.0,-0.97934,2e-05,3.1785]
[1776355594787,45.53,74766.53,0.0,-0.97934,2e-05,3.17741]
[1776355595794,45.52,74770.16,0.0,-0.97928,2e-05,3.18545]
[1776355597718,45.52,74772.69,0.0,-0.97924,2e-05,3.19108]
[1776355597937,45.52,74772.69,0.0,-0.97924,2e-05,3.19108]
[1776355598367,45.52,74773.0,0.0,-0.97923,2e-05,3.19166]
[1776355598436,45.52,74773.0,0.0,-0.97923,2e-05,3.19166]
[1776355598815,45.52,74772.81,0.0,-0.97924,2e-05,3.19109]
[1776355600829,45.52,74768.41,0.0,-0.97932,2e-05,3.1808]
[1776355602843,45.52,74771.53,0.0,-0.97926,2e-05,3.18766]
[1776355603828,45.52,74771.53,0.0,-0.97926,2e-05,3.18766]
[1776355603937,45.52,74771.53,0.0,-0.97926,2e-05,3.18766]
[1776355609892,45.52,74770.87,0.0,-0.97928,2e-05,3.18523]
[1776355611802,45.52,74770.42,0.0,-0.97929,2e-05,3.18407]
[1776355611938,45.52,74770.42,0.0,-0.97929,2e-05,3.18407]
[1776355612259,45.52,74769.67,0.0,-0.97931,2e-05,3.18224]
[1776355612440,45.52,74769.67,0.0,-0.97931,2e-05,3.18224]
[1776355612913,45.52,74769.16,0.0,-0.97932,2e-05,3.18095]
[1776355614927,45.52,74765.64,0.0,-0.97938,2e-05,3.17271]
[1776355616522,45.52,74763.06,0.0,-0.97942,2e-05,3.16674]
[1776355616688,45.52,74763.06,0.0,-0.97942,2e-05,3.16674]
[1776355618570,45.52,74765.87,0.0,-0.97938,2e-05,3.17292]
[1776355618692,45.52,74765.87,0.0,-0.97938,2e-05,3.17292]
[1776355618745,45.52,74765.87,0.0,-0.97938,2e-05,3.17292]
[1776355618935,45.52,74765.87,0.0,-0.97938,2e-05,3.17292]
[1776355618955,45.51,74768.29,0.0,-0.97934,2e-05,3.17831]
[1776355620970,45.51,74771.59,0.0,-0.97928,2e-05,3.18557]
[1776355622983,45.51,74767.82,0.0,-0.97935,2e-05,3.17674]
[1776355624997,45.51,74773.38,0.0,-0.97925,2e-05,3.18917]
[1776355626006,45.51,74790.49,0.0,-0.97896,2e-05,3.22822]
[1776355627010,45.51,74801.16,0.0,-0.97877,2e-05,3.25263]
[1776355628022,45.51,74806.08,0.0,-0.97869,2e-05,3.26379]
[1776355628348,45.51,74806.08,0.0,-0.97869,2e-05,3.26379]
[1776355629027,45.51,74812.35,0.0,-0.97858,2e-05,3.2781]
[1776355631040,45.51,74811.65,0.0,-0.9786,2e-05,3.27589]
[1776355632118,45.51,74811.65,0.0,-0.9786,2e-05,3.27589]
[1776355632051,45.51,74818.63,0.0,-0.97848,2e-05,3.29187]
[1776355633055,45.51,74825.0,0.0,-0.97837,2e-05,3.30645]
[1776355635068,45.5,74825.36,0.0,-0.97837,2e-05,3.3066]
[1776355639097,45.5,74828.6,0.0,-0.97832,2e-05,3.31282]
[1776355641110,45.5,74832.29,0.0,-0.97826,2e-05,3.32076]
[1776355646148,45.49,74835.31,0.0,-0.97822,2e-05,3.32598]
[1776355650677,45.49,74834.72,0.0,-0.97824,2e-05,3.32307]
[1776355650688,45.49,74834.72,0.0,-0.97824,2e-05,3.32307]
[1776355651578,45.48,74835.95,0.0,-0.97824,2e-05,3.32335]
[1776355651695,45.48,74835.95,0.0,-0.97824,2e-05,3.32335]
[1776355652209,45.48,74839.93,0.0,-0.97817,2e-05,3.33234]
[1776355653201,45.48,74846.03,0.0,-0.97806,2e-05,3.34635]
[1776355655463,45.48,74848.68,0.0,-0.97802,2e-05,3.3522]
[1776355655698,45.48,74848.68,0.0,-0.97802,2e-05,3.3522]
[1776355656222,45.48,74857.16,0.0,-0.97787,2e-05,3.37147]
[1776355658236,45.47,74859.65,0.0,-0.97783,2e-05,3.37648]
[1776355661105,45.47,74860.63,0.0,-0.97782,2e-05,3.37835]
[1776355661270,45.47,74860.84,0.0,-0.97782,2e-05,3.37792]
[1776355661603,45.47,74860.84,0.0,-0.97782,2e-05,3.37792]
[1776355661691,45.47,74860.84,0.0,-0.97782,2e-05,3.37792]
[1776355661792,45.47,74860.97,0.0,-0.97782,2e-05,3.37823]
[1776355665285,45.46,74856.33,0.0,-0.97792,2e-05,3.36538]
[1776355666852,45.46,74856.33,0.0,-0.97792,2e-05,3.36538]
[1776355666942,45.46,74856.33,0.0,-0.97792,2e-05,3.36538]
[1776355672802,45.46,74859.04,0.0,-0.97789,2e-05,3.36919]
[1776355672935,45.46,74859.04,0.0,-0.97789,2e-05,3.36919]
[1776355678378,45.45,74869.87,0.0,-0.97771,2e-05,3.39195]
[1776355679385,45.44,74878.47,0.0,-0.97756,2e-05,3.41208]
[1776355680391,45.44,74881.28,0.0,-0.97751,2e-05,3.41833]
[1776355682406,45.44,74889.54,0.0,-0.97737,2e-05,3.4372]
[1776355683933,45.44,74889.54,0.0,-0.97737,2e-05,3.4372]
[1776355683982,45.44,74907.06,0.0,-0.97705,2e-05,3.47914]
[1776355684427,45.43,74913.83,0.0,-0.97693,2e-05,3.49503]
[1776355685430,45.43,74919.04,0.0,-0.97683,2e-05,3.50713]
[1776355686744,45.43,74919.04,0.0,-0.97683,2e-05,3.50713]
[1776355686747,45.43,74913.41,0.0,-0.97694,2e-05,3.49268]
[1776355687449,45.43,74916.71,0.0,-0.97689,2e-05,3.5001]
[1776355688456,45.43,74922.31,0.0,-0.97679,2e-05,3.51316]
[1776355689463,45.42,74926.31,0.0,-0.97672,2e-05,3.5223]
[1776355691524,45.42,74927.25,0.0,-0.9767,2e-05,3.52391]
[1776355691615,45.42,74932.6,0.0,-0.97661,2e-05,3.53639]
[1776355692578,45.42,74936.41,0.0,-0.97653,2e-05,3.54579]
[1776355695325,45.42,74934.25,0.0,-0.97658,2e-05,3.53973]
[1776355694504,45.42,74928.45,0.0,-0.97669,2e-05,3.52544]
[1776355696428,45.42,74928.45,0.0,-0.97669,2e-05,3.52544]
[1776355695511,45.42,74924.9,0.0,-0.97677,2e-05,3.51597]
[1776355696741,45.41,74934.78,0.0,-0.97658,2e-05,3.53959]
[1776355697531,45.41,74940.46,0.0,-0.97647,2e-05,3.55364]
[1776355698538,45.41,74943.7,0.0,-0.97642,2e-05,3.56022]
[1776355699867,45.41,74943.7,0.0,-0.97642,2e-05,3.56022]
[1776355704580,45.39,74932.11,0.0,-0.97668,2e-05,3.52696]
[1776355705593,45.39,74934.27,0.0,-0.97665,2e-05,3.53158]
[1776355706599,45.39,74942.11,0.0,-0.9765,2e-05,3.55023]
[1776355707606,45.39,74942.02,0.0,-0.97651,2e-05,3.54925]
[1776355712645,45.37,74935.23,0.0,-0.97668,2e-05,3.52646]
[1776355713652,45.37,74926.93,0.0,-0.97685,2e-05,3.50535]
[1776355714659,45.37,74927.57,0.0,-0.97684,2e-05,3.50625]
[1776355715666,45.37,74923.88,0.0,-0.97691,2e-05,3.49653]
[1776355718687,45.36,74934.65,0.0,-0.97673,2e-05,3.52099]
[1776355719694,45.36,74939.78,0.0,-0.97663,2e-05,3.53294]
[1776355721962,45.36,74932.4,0.0,-0.97678,2e-05,3.51334]
[1776355722715,45.35,74928.02,0.0,-0.97687,2e-05,3.50191]
[1776355724578,45.35,74926.18,0.0,-0.97691,2e-05,3.49673]
[1776355724694,45.35,74926.18,0.0,-0.97691,2e-05,3.49673]
[1776355725736,45.35,74916.57,0.0,-0.9771,2e-05,3.47197]
[1776355726743,45.34,74912.46,0.0,-0.97718,2e-05,3.46135]
[1776355728268,45.34,74912.46,0.0,-0.97718,2e-05,3.46135]
[1776355728440,45.34,74911.27,0.0,-0.97722,2e-05,3.45729]
[1776355730015,45.34,74910.64,0.0,-0.97723,2e-05,3.45576]
[1776355730192,45.34,74910.64,0.0,-0.97723,2e-05,3.45576]
[1776355730255,45.34,74910.6,0.0,-0.97724,2e-05,3.45451]
[1776355734800,45.33,74906.69,0.0,-0.97733,2e-05,3.44276]
[1776355735636,45.33,74906.69,0.0,-0.97733,2e-05,3.44276]
[1776355735693,45.33,74906.69,0.0,-0.97733,2e-05,3.44276]
[1776355740854,45.32,74897.52,0.0,-0.97752,2e-05,3.41738]
[1776355741853,45.32,74893.3,0.0,-0.9776,2e-05,3.40672]
[1776355744875,45.31,74882.11,0.0,-0.97782,2e-05,3.37844]
[1776355745882,45.31,74872.28,0.0,-0.978,2e-05,3.35457]
[1776355746889,45.31,74865.38,0.0,-0.97813,2e-05,3.33779]
[1776355747896,45.31,74861.57,0.0,-0.9782,2e-05,3.3284]
[1776355751697,45.31,74858.63,0.0,-0.97826,2e-05,3.32041]
[1776355752954,45.3,74853.07,0.0,-0.97837,2e-05,3.30663]
[1776355754969,45.3,74849.15,0.0,-0.97844,2e-05,3.29678]
[1776355755693,45.3,74849.15,0.0,-0.97844,2e-05,3.29678]
[1776355755975,45.3,74841.46,0.0,-0.97858,2e-05,3.27847]
[1776355757989,45.3,74837.09,0.0,-0.97866,2e-05,3.2677]
[1776355758996,45.3,74829.33,0.0,-0.9788,2e-05,3.24939]
[1776355760014,45.3,74820.71,0.0,-0.97896,2e-05,3.22917]
[1776355760497,45.3,74820.71,0.0,-0.97896,2e-05,3.22917]
[1776355761012,45.3,74815.93,0.0,-0.97904,2e-05,3.21793]
[1776355762019,45.3,74813.13,0.0,-0.97909,2e-05,3.2113]
[1776355764411,45.29,74811.18,0.0,-0.97913,2e-05,3.20651]
[1776355765600,45.29,74810.9,0.0,-0.97913,2e-05,3.20572]
[1776355769491,45.29,74811.18,0.0,-0.97913,2e-05,3.20575]
[1776355770076,45.29,74804.99,0.0,-0.97924,2e-05,3.19137]
[1776355772090,45.29,74800.6,0.0,-0.97933,2e-05,3.17888]
[1776355774104,45.29,74790.83,0.0,-0.9795,2e-05,3.15639]
[1776355775111,45.29,74781.91,0.0,-0.97965,2e-05,3.13606]
[1776355776118,45.29,74781.28,0.0,-0.97967,2e-05,3.13458]
[1776355777125,45.29,74778.28,0.0,-0.97972,2e-05,3.12777]
[1776355780146,45.29,74771.68,0.0,-0.97983,2e-05,3.11285]
[1776355781153,45.29,74761.26,0.0,-0.98,2e-05,3.08947]
[1776355782160,45.29,74759.0,0.0,-0.98004,2e-05,3.08448]
[1776355785182,45.29,74754.51,0.0,-0.98011,2e-05,3.07467]
[1776355787198,45.29,74749.88,0.0,-0.98019,2e-05,3.06453]
[1776355788205,45.29,74744.72,0.0,-0.98028,2e-05,3.05317]
[1776355790224,45.29,74749.22,0.0,-0.9802,2e-05,3.06327]
[1776355791227,45.29,74756.64,0.0,-0.98007,2e-05,3.08]
[1776355792234,45.29,74760.63,0.0,-0.98001,2e-05,3.08899]
[1776355796263,45.29,74764.4,0.0,-0.97994,2e-05,3.09766]
[1776355799399,45.29,74767.16,0.0,-0.9799,2e-05,3.10398]
[1776355799438,45.29,74767.16,0.0,-0.9799,2e-05,3.10398]
[1776355801002,45.29,74765.74,0.0,-0.97992,2e-05,3.10083]
[1776355801193,45.29,74765.74,0.0,-0.97992,2e-05,3.10083]
[1776355801298,45.29,74765.14,0.0,-0.97993,2e-05,3.09953]
[1776355803312,45.29,74771.67,0.0,-0.97982,2e-05,3.11427]
[1776355804321,45.29,74775.72,0.0,-0.97975,2e-05,3.12342]
[1776355806335,45.29,74784.38,0.0,-0.9796,2e-05,3.14299]
[1776355809433,45.29,74783.06,0.0,-0.97963,2e-05,3.13995]
[1776355809698,45.29,74783.06,0.0,-0.97963,2e-05,3.13995]
[1776355813511,45.29,74786.98,0.0,-0.97956,2e-05,3.14874]
[1776355813692,45.29,74786.98,0.0,-0.97956,2e-05,3.14874]
[1776355813894,45.29,74786.98,0.0,-0.97956,2e-05,3.14874]
[1776355813936,45.29,74786.98,0.0,-0.97956,2e-05,3.14874]
[1776355814391,45.29,74784.95,0.0,-0.97959,2e-05,3.14411]
[1776355816750,45.29,74783.55,0.0,-0.97962,2e-05,3.14093]
[1776355816938,45.29,74783.55,0.0,-0.97962,2e-05,3.14093]
[1776355817039,45.29,74787.23,0.0,-0.97956,2e-05,3.14926]
[1776355819905,45.29,74789.7,0.0,-0.97951,2e-05,3.15482]
[1776355819936,45.29,74789.7,0.0,-0.97951,2e-05,3.15482]
[1776355820037,45.29,74787.73,0.0,-0.97955,2e-05,3.15032]
[1776355825793,45.29,74788.99,0.0,-0.97953,2e-05,3.15312]
[1776355825936,45.29,74788.99,0.0,-0.97953,2e-05,3.15312]
[1776355826479,45.29,74796.12,0.0,-0.9794,2e-05,3.1693]
[1776355829087,45.29,74799.08,0.0,-0.97935,2e-05,3.17601]
[1776355829196,45.29,74799.08,0.0,-0.97935,2e-05,3.17601]
[1776355829297,45.29,74799.79,0.0,-0.97934,2e-05,3.17751]
[1776355832522,45.29,74803.89,0.0,-0.97929,2e-05,3.18453]
[1776355836127,45.29,74805.15,0.0,-0.97927,2e-05,3.18727]
[1776355836204,45.29,74805.15,0.0,-0.97927,2e-05,3.18727]
[1776355836550,45.29,74808.62,0.0,-0.97921,2e-05,3.19507]
[1776355838564,45.29,74805.16,0.0,-0.97927,2e-05,3.18696]
[1776355839974,45.29,74805.16,0.0,-0.97927,2e-05,3.18696]
[1776355840011,45.29,74805.16,0.0,-0.97927,2e-05,3.18696]
[1776355841065,45.29,74805.62,0.0,-0.97926,2e-05,3.18794]
[1776355841168,45.29,74802.59,0.0,-0.97931,2e-05,3.18092]
[1776355843362,45.29,74805.22,0.0,-0.97927,2e-05,3.18687]
[1776355843599,45.29,74797.96,0.0,-0.9794,2e-05,3.17012]
[1776355845125,45.29,74797.96,0.0,-0.9794,2e-05,3.17012]
[1776355845205,45.29,74791.49,0.0,-0.97951,2e-05,3.15533]
[1776355845613,45.29,74787.97,0.0,-0.97957,2e-05,3.14731]
[1776355846620,45.29,74783.12,0.0,-0.97965,2e-05,3.13631]
[1776355851655,45.29,74783.93,0.0,-0.97964,2e-05,3.13812]
[1776355853162,45.29,74783.93,0.0,-0.97964,2e-05,3.13812]
[1776355853191,45.29,74783.93,0.0,-0.97964,2e-05,3.13812]
[1776355854676,45.29,74789.33,0.0,-0.97954,2e-05,3.15035]
[1776355855689,45.29,74789.33,0.0,-0.97954,2e-05,3.15035]
[1776355855938,45.29,74789.33,0.0,-0.97954,2e-05,3.15035]
[1776355856011,45.29,74794.49,0.0,-0.97946,2e-05,3.16205]
[1776355858771,45.29,74795.38,0.0,-0.97944,2e-05,3.16399]
[1776355858936,45.29,74795.38,0.0,-0.97944,2e-05,3.16399]
[1776355858976,45.29,74798.64,0.0,-0.97939,2e-05,3.17138]
[1776355861746,45.29,74797.8,0.0,-0.9794,2e-05,3.16934]
[1776355861941,45.29,74797.8,0.0,-0.9794,2e-05,3.16934]
[1776355862021,45.29,74795.29,0.0,-0.97944,2e-05,3.16357]
[1776355864358,45.29,74793.27,0.0,-0.97948,2e-05,3.15893]
[1776355864439,45.29,74793.27,0.0,-0.97948,2e-05,3.15893]
[1776355864364,45.29,74798.99,0.0,-0.97938,2e-05,3.17187]
[1776355864746,45.29,74803.84,0.0,-0.9793,2e-05,3.18295]
[1776355865753,45.29,74808.5,0.0,-0.97922,2e-05,3.19355]
[1776355867166,45.29,74808.5,0.0,-0.97922,2e-05,3.19355]
[1776355867191,45.29,74808.5,0.0,-0.97922,2e-05,3.19355]
[1776355867768,45.29,74815.59,0.0,-0.9791,2e-05,3.20966]
[1776355868775,45.29,74819.6,0.0,-0.97903,2e-05,3.21878]
[1776355869784,45.29,74825.41,0.0,-0.97893,2e-05,3.23207]
[1776355870791,45.28,74831.11,0.0,-0.97883,2e-05,3.24512]
[1776355871805,45.28,74841.24,0.0,-0.97865,2e-05,3.26851]
[1776355872812,45.28,74846.08,0.0,-0.97857,2e-05,3.27959]
[1776355873819,45.28,74849.7,0.0,-0.97851,2e-05,3.28782]
[1776355874826,45.28,74841.67,0.0,-0.97865,2e-05,3.26878]
[1776355875833,45.28,74836.37,0.0,-0.97875,2e-05,3.25621]
[1776355876840,45.28,74833.37,0.0,-0.9788,2e-05,3.24903]
[1776355878788,45.28,74834.47,0.0,-0.97878,2e-05,3.25139]
[1776355878936,45.28,74834.47,0.0,-0.97878,2e-05,3.25139]
[1776355880619,45.28,74833.11,0.0,-0.97881,2e-05,3.24784]
[1776355880688,45.28,74833.11,0.0,-0.97881,2e-05,3.24784]
[1776355880870,45.28,74833.83,0.0,-0.9788,2e-05,3.24932]
[1776355882885,45.28,74833.8,0.0,-0.9788,2e-05,3.24905]
[1776355882936,45.28,74833.8,0.0,-0.9788,2e-05,3.24905]
[1776355883891,45.28,74842.26,0.0,-0.97865,2e-05,3.26835]
[1776355885987,45.27,74844.53,0.0,-0.97862,2e-05,3.27342]
[1776355886196,45.27,74844.53,0.0,-0.97862,2e-05,3.27342]
[1776355886243,45.27,74845.75,0.0,-0.9786,2e-05,3.27603]
[1776355888375,45.27,74846.02,0.0,-0.97859,2e-05,3.27642]
[1776355888436,45.27,74846.02,0.0,-0.97859,2e-05,3.27642]
[1776355888410,45.27,74840.86,0.0,-0.97869,2e-05,3.2639]
[1776355893961,45.27,74838.17,0.0,-0.97876,2e-05,3.25434]
[1776355895974,45.27,74842.0,0.0,-0.97869,2e-05,3.26284]
[1776355897336,45.27,74842.0,0.0,-0.97869,2e-05,3.26284]
[1776355897437,45.27,74842.0,0.0,-0.97869,2e-05,3.26284]
[1776355897437,45.27,74846.21,0.0,-0.97862,2e-05,3.2722]
[1776355899052,45.27,74845.01,0.0,-0.97864,2e-05,3.2694]
[1776355899192,45.27,74845.01,0.0,-0.97864,2e-05,3.2694]
[1776355899293,45.26,74844.28,0.0,-0.97866,2e-05,3.26723]
[1776355901181,45.26,74841.94,0.0,-0.9787,2e-05,3.26177]
[1776355901193,45.26,74841.94,0.0,-0.9787,2e-05,3.26177]
[1776355902018,45.26,74846.24,0.0,-0.97863,2e-05,3.27137]
[1776355903025,45.26,74849.43,0.0,-0.97857,2e-05,3.27859]
[1776355904611,45.26,74849.5,0.0,-0.97857,2e-05,3.27851]
[1776355904691,45.26,74849.5,0.0,-0.97857,2e-05,3.27851]
[1776355905039,45.26,74850.77,0.0,-0.97855,2e-05,3.28123]
[1776355906477,45.26,74850.77,0.0,-0.97855,2e-05,3.28123]
[1776355906046,45.26,74856.04,0.0,-0.97846,2e-05,3.29334]
[1776355907053,45.26,74859.38,0.0,-0.9784,2e-05,3.30092]
[1776355911231,45.26,74859.74,0.0,-0.9784,2e-05,3.30094]
[1776355911253,45.25,74855.15,0.0,-0.97849,2e-05,3.28988]
[1776355912091,45.25,74844.65,0.0,-0.97868,2e-05,3.26505]
[1776355913104,45.25,74846.68,0.0,-0.97864,2e-05,3.26958]
[1776355914104,45.25,74851.99,0.0,-0.97855,2e-05,3.28178]
[1776355914812,45.25,74851.99,0.0,-0.97855,2e-05,3.28178]
[1776355919139,45.25,74848.4,0.0,-0.97862,2e-05,3.27219]
[1776355920148,45.25,74844.71,0.0,-0.97869,2e-05,3.26335]
[1776355921179,45.25,74844.71,0.0,-0.97869,2e-05,3.26335]
[1776355921252,45.25,74841.47,0.0,-0.97875,2e-05,3.25559]
[1776355922169,45.25,74837.07,0.0,-0.97883,2e-05,3.24514]
[1776355923176,45.25,74834.55,0.0,-0.97887,2e-05,3.23911]
[1776355925190,45.24,74831.55,0.0,-0.97893,2e-05,3.23181]
[1776355926198,45.24,74826.95,0.0,-0.97901,2e-05,3.221]
[1776355927205,45.24,74822.21,0.0,-0.97909,2e-05,3.20991]
[1776355928221,45.24,74818.78,0.0,-0.97916,2e-05,3.20187]
[1776355930226,45.24,74817.01,0.0,-0.97919,2e-05,3.19756]
[1776355930841,45.24,74817.01,0.0,-0.97919,2e-05,3.19756]
[1776355930938,45.24,74817.01,0.0,-0.97919,2e-05,3.19756]
[1776355934192,45.24,74819.94,0.0,-0.97914,2e-05,3.20397]
[1776355934436,45.24,74819.94,0.0,-0.97914,2e-05,3.20397]
[1776355934503,45.24,74819.03,0.0,-0.97916,2e-05,3.20163]
[1776355935337,45.24,74819.03,0.0,-0.97916,2e-05,3.20163]
[1776355935435,45.24,74819.03,0.0,-0.97916,2e-05,3.20163]
[1776355935396,45.24,74815.02,0.0,-0.97923,2e-05,3.19229]
[1776355936268,45.24,74810.81,0.0,-0.9793,2e-05,3.18264]
[1776355937275,45.24,74803.47,0.0,-0.97943,2e-05,3.16576]
[1776355939288,45.24,74800.75,0.0,-0.97948,2e-05,3.1594]
[1776355941817,45.24,74801.05,0.0,-0.97947,2e-05,3.15997]
[1776355941937,45.24,74801.05,0.0,-0.97947,2e-05,3.15997]
[1776355942310,45.24,74800.17,0.0,-0.97949,2e-05,3.15792]
[1776355944324,45.24,74791.16,0.0,-0.97964,2e-05,3.13736]
[1776355945335,45.24,74781.22,0.0,-0.97981,2e-05,3.11486]
[1776355946342,45.24,74767.1,0.0,-0.98005,2e-05,3.08316]
[1776355947348,45.24,74760.89,0.0,-0.98015,2e-05,3.06933]
[1776355948355,45.24,74753.95,0.0,-0.98027,2e-05,3.05398]
[1776355950371,45.24,74743.4,0.0,-0.98044,2e-05,3.03087]
[1776355952385,45.24,74743.95,0.0,-0.98044,2e-05,3.03046]
[1776355955443,45.24,74745.39,0.0,-0.98041,2e-05,3.03397]
[1776355956712,45.24,74746.67,0.0,-0.98039,2e-05,3.03712]
[1776355957420,45.24,74752.56,0.0,-0.98029,2e-05,3.05031]
[1776355959434,45.24,74753.68,0.0,-0.98027,2e-05,3.05306]
[1776355961514,45.24,74752.78,0.0,-0.98028,2e-05,3.05119]
[1776355961448,45.25,74749.68,0.0,-0.98033,2e-05,3.04445]
[1776355961690,45.25,74749.68,0.0,-0.98033,2e-05,3.04445]
[1776355966338,45.25,74746.1,0.0,-0.98039,2e-05,3.0371]
[1776355966494,45.25,74741.62,0.0,-0.98046,2e-05,3.02721]
[1776355968514,45.25,74739.98,0.0,-0.98049,2e-05,3.02411]
[1776355970273,45.25,74741.07,0.0,-0.98047,2e-05,3.02669]
[1776355972537,45.25,74734.92,0.0,-0.98056,2e-05,3.0137]
[1776355973545,45.25,74737.95,0.0,-0.98051,2e-05,3.02056]
[1776355975560,45.25,74731.74,0.0,-0.98061,2e-05,3.00729]
[1776355976567,45.25,74728.51,0.0,-0.98066,2e-05,3.00041]
[1776355979293,45.26,74727.68,0.0,-0.98067,2e-05,2.99903]
[1776355979588,45.26,74721.27,0.0,-0.98077,2e-05,2.98525]
[1776355980733,45.26,74721.27,0.0,-0.98077,2e-05,2.98525]
[1776355980734,45.26,74717.96,0.0,-0.98083,2e-05,2.97803]
[1776355981603,45.26,74719.43,0.0,-0.9808,2e-05,2.98173]
[1776355984004,45.26,74721.46,0.0,-0.98077,2e-05,2.98641]
[1776355985631,45.26,74725.73,0.0,-0.98069,2e-05,2.99646]
[1776355986638,45.26,74731.15,0.0,-0.9806,2e-05,3.00856]
[1776355988651,45.26,74734.41,0.0,-0.98054,2e-05,3.01612]
[1776355992449,45.27,74729.24,0.0,-0.98062,2e-05,3.00556]
[1776355992681,45.27,74724.12,0.0,-0.98071,2e-05,2.99436]
[1776355994195,45.27,74724.12,0.0,-0.98071,2e-05,2.99436]
[1776355994296,45.27,74720.06,0.0,-0.98077,2e-05,2.98572]
[1776355994853,45.27,74720.06,0.0,-0.98077,2e-05,2.98572]
[1776355994936,45.27,74720.06,0.0,-0.98077,2e-05,2.98572]
[1776355994946,45.27,74719.0,0.0,-0.98079,2e-05,2.98365]
[1776355997721,45.27,74711.46,0.0,-0.9809,2e-05,2.96799]
[1776355998724,45.27,74701.52,0.0,-0.98106,2e-05,2.94673]
[1776355999731,45.27,74697.24,0.0,-0.98113,2e-05,2.93781]
[1776356001745,45.27,74693.14,0.0,-0.98119,2e-05,2.92963]
[1776356002754,45.28,74688.11,0.0,-0.98126,2e-05,2.91916]
[1776356005775,45.28,74691.37,0.0,-0.9812,2e-05,2.92722]
[1776356006782,45.28,74687.81,0.0,-0.98126,2e-05,2.91992]
[1776356007788,45.28,74683.88,0.0,-0.98132,2e-05,2.91185]
[1776356009649,45.28,74684.2,0.0,-0.98131,2e-05,2.9129]
[1776356009690,45.28,74684.2,0.0,-0.98131,2e-05,2.9129]
[1776356012536,45.29,74687.68,0.0,-0.98125,2e-05,2.92107]
[1776356014214,45.29,74684.36,0.0,-0.98131,2e-05,2.9126]
[1776356014443,45.29,74684.36,0.0,-0.98131,2e-05,2.9126]
[1776356014493,45.29,74683.25,0.0,-0.98132,2e-05,2.91095]
[1776356019874,45.3,74681.88,0.0,-0.98133,2e-05,2.90986]
[1776356022895,45.3,74671.58,0.0,-0.98148,2e-05,2.88901]
[1776356023902,45.3,74667.8,0.0,-0.98154,2e-05,2.88138]
[1776356026923,45.31,74671.15,0.0,-0.98148,2e-05,2.88976]
[1776356027930,45.31,74674.23,0.0,-0.98143,2e-05,2.89672]
[1776356029944,45.31,74681.47,0.0,-0.98131,2e-05,2.91295]
[1776356030951,45.31,74684.54,0.0,-0.98126,2e-05,2.91989]
[1776356033971,45.32,74687.47,0.0,-0.9812,2e-05,2.92723]
[1776356034979,45.32,74690.83,0.0,-0.98114,2e-05,2.93479]
[1776356036993,45.32,74695.51,0.0,-0.98106,2e-05,2.94551]
[1776356040024,45.32,74700.64,0.0,-0.98098,2e-05,2.9575]
[1776356045054,45.33,74699.12,0.0,-0.98099,2e-05,2.95567]
[1776356050089,45.33,74699.6,0.0,-0.98097,2e-05,2.95817]
[1776356055124,45.34,74698.33,0.0,-0.98098,2e-05,2.95687]
[1776356059152,45.34,74693.64,0.0,-0.98105,2e-05,2.94794]
[1776356060159,45.34,74689.57,0.0,-0.98111,2e-05,2.93947]
[1776356062173,45.35,74686.19,0.0,-0.98116,2e-05,2.93285]
[1776356067208,45.35,74685.54,0.0,-0.98116,2e-05,2.93311]
[1776356072243,45.36,74684.23,0.0,-0.98118,2e-05,2.92989]
[1776356077278,45.36,74683.85,0.0,-0.98117,2e-05,2.93076]
[1776356078285,45.36,74675.62,0.0,-0.9813,2e-05,2.91347]
[1776356079292,45.37,74670.87,0.0,-0.98137,2e-05,2.9037]
[1776356080300,45.37,74675.72,0.0,-0.98129,2e-05,2.91443]
[1776356081579,45.37,74679.82,0.0,-0.98122,2e-05,2.92392]
[1776356081899,45.37,74679.82,0.0,-0.98122,2e-05,2.92392]
[1776356083321,45.37,74676.2,0.0,-0.98128,2e-05,2.91651]
[1776356084330,45.37,74673.06,0.0,-0.98132,2e-05,2.91016]
[1776356085010,45.37,74673.06,0.0,-0.98132,2e-05,2.91016]
[1776356085198,45.37,74673.06,0.0,-0.98132,2e-05,2.91016]
[1776356085337,45.37,74672.33,0.0,-0.98133,2e-05,2.90897]
[1776356087353,45.38,74679.52,0.0,-0.98121,2e-05,2.92508]
[1776356089367,45.38,74682.47,0.0,-0.98116,2e-05,2.93207]
[1776356091695,45.38,74681.35,0.0,-0.98118,2e-05,2.93]
[1776356091700,45.38,74678.27,0.0,-0.98122,2e-05,2.92406]
[1776356095409,45.39,74675.01,0.0,-0.98126,2e-05,2.91811]
[1776356097102,45.39,74677.79,0.0,-0.98122,2e-05,2.9244]
[1776356097193,45.39,74677.79,0.0,-0.98122,2e-05,2.9244]
[1776356097422,45.39,74679.91,0.0,-0.98118,2e-05,2.92929]
[1776356102458,45.39,74688.26,0.0,-0.98103,2e-05,2.94887]
[1776356103465,45.39,74692.89,0.0,-0.98096,2e-05,2.95918]
[1776356104472,45.4,74700.16,0.0,-0.98084,2e-05,2.97522]
[1776356104749,45.4,74700.16,0.0,-0.98084,2e-05,2.97522]
[1776356104939,45.4,74700.16,0.0,-0.98084,2e-05,2.97522]
[1776356105479,45.4,74706.17,0.0,-0.98074,2e-05,2.98856]
[1776356106486,45.4,74708.44,0.0,-0.9807,2e-05,2.99375]
[1776356108500,45.4,74711.13,0.0,-0.98065,2e-05,3.00006]
[1776356110514,45.4,74719.68,0.0,-0.98051,2e-05,3.01919]
[1776356112528,45.4,74721.03,0.0,-0.98049,2e-05,3.02252]
[1776356113675,45.4,74721.03,0.0,-0.98049,2e-05,3.02252]
[1776356113535,45.4,74716.93,0.0,-0.98055,2e-05,3.01369]
[1776356114542,45.4,74713.59,0.0,-0.98061,2e-05,3.00654]
[1776356115700,45.4,74713.59,0.0,-0.98061,2e-05,3.00654]
[1776356115731,45.4,74702.73,0.0,-0.98078,2e-05,2.98324]
[1776356116556,45.4,74694.83,0.0,-0.98091,2e-05,2.9661]
[1776356117563,45.41,74693.75,0.0,-0.98092,2e-05,2.96399]
[1776356118570,45.41,74695.64,0.0,-0.98089,2e-05,2.96834]
[1776356119715,45.41,74695.64,0.0,-0.98089,2e-05,2.96834]
[1776356119935,45.41,74697.05,0.0,-0.98086,2e-05,2.97192]
[1776356120584,45.41,74697.38,0.0,-0.98086,2e-05,2.97289]
[1776356122041,45.41,74698.72,0.0,-0.98083,2e-05,2.97579]
[1776356122192,45.41,74698.72,0.0,-0.98083,2e-05,2.97579]
[1776356123606,45.41,74704.32,0.0,-0.98074,2e-05,2.9887]
[1776356124709,45.41,74704.32,0.0,-0.98074,2e-05,2.9887]
[1776356124936,45.41,74705.97,0.0,-0.98071,2e-05,2.99251]
[1776356125620,45.41,74707.42,0.0,-0.98068,2e-05,2.99589]
[1776356126627,45.41,74702.48,0.0,-0.98076,2e-05,2.98535]
[1776356129648,45.42,74700.39,0.0,-0.98079,2e-05,2.98151]
[1776356131662,45.42,74703.0,0.0,-0.98076,2e-05,2.98556]
[1776356136697,45.42,74702.83,0.0,-0.98075,2e-05,2.98633]
[1776356141732,45.43,74702.41,0.0,-0.98075,2e-05,2.98658]
[1776356142931,45.43,74703.11,0.0,-0.98074,2e-05,2.98833]
[1776356143196,45.43,74703.11,0.0,-0.98074,2e-05,2.98833]
[1776356143746,45.43,74704.18,0.0,-0.98072,2e-05,2.99089]
[1776356148781,45.43,74704.17,0.0,-0.98071,2e-05,2.99201]
[1776356152379,45.43,74703.85,0.0,-0.98071,2e-05,2.992]
[1776356153505,45.43,74705.16,0.0,-0.98069,2e-05,2.99485]
[1776356153693,45.43,74705.16,0.0,-0.98069,2e-05,2.99485]
[1776356153730,45.44,74711.49,0.0,-0.98058,2e-05,3.0091]
[1776356153816,45.44,74714.91,0.0,-0.98053,2e-05,3.01659]
[1776356154822,45.44,74720.09,0.0,-0.98044,2e-05,3.02814]
[1776356156837,45.44,74727.8,0.0,-0.98031,2e-05,3.04546]
[1776356158485,45.44,74727.8,0.0,-0.98031,2e-05,3.04546]
[1776356158690,45.44,74727.8,0.0,-0.98031,2e-05,3.04546]
[1776356161873,45.44,74733.36,0.0,-0.98021,2e-05,3.05846]
[1776356164468,45.44,74734.39,0.0,-0.9802,2e-05,3.06086]
[1776356164694,45.44,74734.39,0.0,-0.9802,2e-05,3.06086]
[1776356164538,45.44,74735.32,0.0,-0.98018,2e-05,3.06304]
[1776356165293,45.44,74735.32,0.0,-0.98018,2e-05,3.06304]
[1776356165435,45.44,74735.32,0.0,-0.98018,2e-05,3.06304]
[1776356166908,45.44,74731.1,0.0,-0.98025,2e-05,3.05402]
[1776356167914,45.44,74723.45,0.0,-0.98037,2e-05,3.03726]
[1776356168922,45.44,74717.44,0.0,-0.98047,2e-05,3.0242]
[1776356170127,45.44,74717.44,0.0,-0.98047,2e-05,3.0242]
[1776356170217,45.44,74717.44,0.0,-0.98047,2e-05,3.0242]
[1776356170280,45.44,74712.59,0.0,-0.98055,2e-05,3.01374]
[1776356172752,45.44,74715.21,0.0,-0.9805,2e-05,3.01968]
[1776356172937,45.45,74716.16,0.0,-0.98048,2e-05,3.02213]
[1776356173956,45.45,74720.64,0.0,-0.98041,2e-05,3.03215]
[1776356178992,45.45,74727.06,0.0,-0.9803,2e-05,3.04712]
[1776356180737,45.45,74727.06,0.0,-0.9803,2e-05,3.04712]
[1776356180788,45.45,74731.84,0.0,-0.98022,2e-05,3.05795]
[1776356180936,45.45,74731.84,0.0,-0.98022,2e-05,3.05795]
[1776356183020,45.45,74744.06,0.0,-0.98001,2e-05,3.08531]
[1776356184027,45.45,74751.39,0.0,-0.97989,2e-05,3.10174]
[1776356185549,45.45,74753.8,0.0,-0.97985,2e-05,3.10718]
[1776356186041,45.45,74758.54,0.0,-0.97977,2e-05,3.11784]
[1776356187048,45.45,74769.4,0.0,-0.97958,2e-05,3.14231]
[1776356188055,45.45,74772.1,0.0,-0.97954,2e-05,3.14838]
[1776356190069,45.45,74767.33,0.0,-0.97962,2e-05,3.13751]
[1776356191076,45.45,74762.75,0.0,-0.97971,2e-05,3.125]
[1776356193090,45.45,74760.15,0.0,-0.97976,2e-05,3.11915]
[1776356195105,45.45,74753.07,0.0,-0.97987,2e-05,3.10328]
[1776356197517,45.45,74751.03,0.0,-0.97991,2e-05,3.09875]
[1776356197691,45.45,74751.03,0.0,-0.97991,2e-05,3.09875]
[1776356203160,45.45,74748.54,0.0,-0.97995,2e-05,3.09347]
[1776356206376,45.45,74747.54,0.0,-0.97996,2e-05,3.09133]
[1776356206439,45.45,74747.54,0.0,-0.97996,2e-05,3.09133]
[1776356206540,45.45,74749.54,0.0,-0.97993,2e-05,3.09585]
[1776356207165,45.45,74749.54,0.0,-0.97993,2e-05,3.09585]
[1776356207205,45.45,74749.54,0.0,-0.97993,2e-05,3.09585]
[1776356209694,45.45,74747.62,0.0,-0.97996,2e-05,3.09164]
[1776356209699,45.45,74744.69,0.0,-0.98001,2e-05,3.08522]
[1776356209937,45.45,74744.69,0.0,-0.98001,2e-05,3.08522]
[1776356210280,45.45,74744.69,0.0,-0.98001,2e-05,3.08522]
[1776356210449,45.45,74744.69,0.0,-0.98001,2e-05,3.08522]
[1776356210480,45.45,74742.25,0.0,-0.98005,2e-05,3.07978]
[1776356211217,45.45,74753.43,0.0,-0.97986,2e-05,3.10481]
[1776356212224,45.45,74766.28,0.0,-0.97965,2e-05,3.13371]
[1776356213231,45.45,74760.47,0.0,-0.97974,2e-05,3.1206]
[1776356214700,45.45,74760.47,0.0,-0.97974,2e-05,3.1206]
[1776356214739,45.45,74756.26,0.0,-0.97981,2e-05,3.11117]
[1776356214935,45.45,74756.26,0.0,-0.97981,2e-05,3.11117]
[1776356218266,45.45,74761.39,0.0,-0.97973,2e-05,3.12271]
[1776356220586,45.45,74761.67,0.0,-0.97972,2e-05,3.12334]
[1776356220690,45.45,74761.67,0.0,-0.97972,2e-05,3.12334]
[1776356220789,45.45,74762.37,0.0,-0.97971,2e-05,3.1249]
[1776356220874,45.45,74762.37,0.0,-0.97971,2e-05,3.1249]
[1776356220938,45.45,74762.37,0.0,-0.97971,2e-05,3.1249]
[1776356222293,45.45,74757.36,0.0,-0.9798,2e-05,3.11364]
[1776356224289,45.45,74756.21,0.0,-0.97982,2e-05,3.11107]
[1776356224437,45.45,74756.21,0.0,-0.97982,2e-05,3.11107]
[1776356224560,45.45,74756.21,0.0,-0.97982,2e-05,3.11107]
[1776356224689,45.45,74756.21,0.0,-0.97982,2e-05,3.11107]
[1776356224758,45.45,74752.55,0.0,-0.97988,2e-05,3.10292]
[1776356227329,45.45,74761.28,0.0,-0.97973,2e-05,3.12256]
[1776356228337,45.45,74770.46,0.0,-0.97957,2e-05,3.14325]
[1776356229343,45.45,74778.69,0.0,-0.97943,2e-05,3.16185]
[1776356230349,45.45,74780.29,0.0,-0.97941,2e-05,3.16542]
[1776356231716,45.45,74780.29,0.0,-0.97941,2e-05,3.16542]
[1776356231792,45.45,74779.82,0.0,-0.97942,2e-05,3.1642]
[1776356231939,45.45,74779.82,0.0,-0.97942,2e-05,3.1642]
[1776356232526,45.45,74779.82,0.0,-0.97942,2e-05,3.1642]
[1776356232693,45.45,74779.82,0.0,-0.97942,2e-05,3.1642]
[1776356232729,45.45,74780.26,0.0,-0.97941,2e-05,3.16512]
[1776356235385,45.45,74783.12,0.0,-0.97936,2e-05,3.17146]
[1776356236394,45.45,74779.73,0.0,-0.97942,2e-05,3.16367]
[1776356237401,45.45,74775.07,0.0,-0.9795,2e-05,3.15303]
[1776356238408,45.45,74770.78,0.0,-0.97957,2e-05,3.14326]
[1776356239013,45.45,74770.78,0.0,-0.97957,2e-05,3.14326]
[1776356239347,45.45,74770.78,0.0,-0.97957,2e-05,3.14326]
[1776356239818,45.45,74770.78,0.0,-0.97957,2e-05,3.14326]
[1776356239415,45.45,74768.62,0.0,-0.97961,2e-05,3.13835]
[1776356239936,45.45,74768.62,0.0,-0.97961,2e-05,3.13835]
[1776356245457,45.45,74768.09,0.0,-0.97962,2e-05,3.13698]
[1776356248386,45.45,74767.52,0.0,-0.97963,2e-05,3.13564]
[1776356248436,45.45,74767.52,0.0,-0.97963,2e-05,3.13564]
[1776356248477,45.45,74767.62,0.0,-0.97963,2e-05,3.13584]
[1776356248971,45.45,74767.62,0.0,-0.97963,2e-05,3.13584]
[1776356249187,45.45,74767.62,0.0,-0.97963,2e-05,3.13584]
[1776356251743,45.45,74765.96,0.0,-0.97966,2e-05,3.13205]
[1776356251939,45.45,74764.53,0.0,-0.9797,2e-05,3.12664]
[1776356252506,45.45,74767.54,0.0,-0.97964,2e-05,3.13343]
[1776356254602,45.45,74776.63,0.0,-0.97949,2e-05,3.15393]
[1776356255213,45.45,74776.63,0.0,-0.97949,2e-05,3.15393]
[1776356255441,45.45,74776.63,0.0,-0.97949,2e-05,3.15393]
[1776356255610,45.45,74782.0,0.0,-0.9794,2e-05,3.16609]
[1776356255917,45.45,74782.0,0.0,-0.9794,2e-05,3.16609]
[1776356255936,45.45,74782.0,0.0,-0.9794,2e-05,3.16609]
[1776356256617,45.45,74779.63,0.0,-0.97944,2e-05,3.16065]
[1776356258905,45.45,74780.78,0.0,-0.97942,2e-05,3.16312]
[1776356260217,45.45,74781.42,0.0,-0.97941,2e-05,3.16451]
[1776356260648,45.45,74784.1,0.0,-0.97937,2e-05,3.17054]
[1776356261655,45.45,74793.5,0.0,-0.9792,2e-05,3.1919]
[1776356261965,45.45,74793.5,0.0,-0.9792,2e-05,3.1919]
[1776356262663,45.45,74795.46,0.0,-0.97917,2e-05,3.19631]
[1776356263670,45.45,74796.89,0.0,-0.97915,2e-05,3.19946]
[1776356266691,45.45,74800.31,0.0,-0.97909,2e-05,3.20692]
[1776356269680,45.44,74802.2,0.0,-0.97906,2e-05,3.21099]
[1776356269694,45.44,74802.2,0.0,-0.97906,2e-05,3.21099]
[1776356269781,45.44,74803.06,0.0,-0.97905,2e-05,3.21267]
[1776356270428,45.44,74803.06,0.0,-0.97905,2e-05,3.21267]
[1776356270441,45.44,74803.06,0.0,-0.97905,2e-05,3.21267]
[1776356275045,45.44,74803.7,0.0,-0.97904,2e-05,3.21342]
[1776356275202,45.44,74803.7,0.0,-0.97904,2e-05,3.21342]
[1776356275583,45.44,74803.7,0.0,-0.97904,2e-05,3.21342]
[1776356275692,45.44,74803.7,0.0,-0.97904,2e-05,3.21342]
[1776356275756,45.44,74802.26,0.0,-0.97907,2e-05,3.20996]
[1776356280790,45.44,74803.53,0.0,-0.97905,2e-05,3.21218]
[1776356281876,45.44,74811.66,0.0,-0.97891,2e-05,3.2309]
[1776356282826,45.44,74816.62,0.0,-0.97883,2e-05,3.24204]
[1776356283833,45.44,74820.51,0.0,-0.97876,2e-05,3.25085]
[1776356284332,45.44,74820.51,0.0,-0.97876,2e-05,3.25085]
[1776356284440,45.44,74820.51,0.0,-0.97876,2e-05,3.25085]
[1776356284840,45.44,74818.81,0.0,-0.97879,2e-05,3.2467]
[1776356286856,45.43,74815.7,0.0,-0.97885,2e-05,3.23909]
[1776356287893,45.43,74815.7,0.0,-0.97885,2e-05,3.23909]
[1776356287914,45.43,74813.35,0.0,-0.97889,2e-05,3.23347]
[1776356287942,45.43,74813.35,0.0,-0.97889,2e-05,3.23347]
[1776356288870,45.43,74816.06,0.0,-0.97884,2e-05,3.23954]
[1776356289877,45.43,74818.37,0.0,-0.97881,2e-05,3.24468]
[1776356291891,45.43,74827.11,0.0,-0.97866,2e-05,3.26453]
[1776356292898,45.43,74833.39,0.0,-0.97855,2e-05,3.27892]
[1776356296926,45.43,74835.66,0.0,-0.97851,2e-05,3.28314]
[1776356298940,45.43,74844.01,0.0,-0.97837,2e-05,3.30213]
[1776356300954,45.42,74846.08,0.0,-0.97834,2e-05,3.30637]
[1776356302988,45.42,74844.83,0.0,-0.97836,2e-05,3.30312]
[1776356303199,45.42,74844.83,0.0,-0.97836,2e-05,3.30312]
[1776356303234,45.42,74844.62,0.0,-0.97837,2e-05,3.30232]
[1776356304273,45.42,74844.62,0.0,-0.97837,2e-05,3.30232]
[1776356304438,45.42,74844.62,0.0,-0.97837,2e-05,3.30232]
[1776356305989,45.42,74847.75,0.0,-0.97832,2e-05,3.30874]
[1776356308006,45.42,74850.59,0.0,-0.97827,2e-05,3.31478]
[1776356309010,45.41,74847.94,0.0,-0.97832,2e-05,3.30823]
[1776356312031,45.41,74854.0,0.0,-0.97824,2e-05,3.3193]
[1776356313612,45.41,74854.0,0.0,-0.97824,2e-05,3.3193]
[1776356313692,45.41,74854.0,0.0,-0.97824,2e-05,3.3193]
[1776356313713,45.41,74856.78,0.0,-0.97819,2e-05,3.32553]
[1776356315052,45.41,74861.95,0.0,-0.9781,2e-05,3.33706]
[1776356317066,45.41,74871.5,0.0,-0.97793,2e-05,3.35898]
[1776356318073,45.4,74874.72,0.0,-0.97788,2e-05,3.36625]
[1776356319086,45.4,74877.4,0.0,-0.97783,2e-05,3.37223]
[1776356320089,45.4,74883.24,0.0,-0.97773,2e-05,3.38576]
[1776356322103,45.4,74889.27,0.0,-0.97763,2e-05,3.39931]
[1776356323110,45.4,74886.46,0.0,-0.97768,2e-05,3.39211]
[1776356324117,45.4,74883.38,0.0,-0.97774,2e-05,3.38429]
[1776356327641,45.39,74882.74,0.0,-0.97776,2e-05,3.38188]
[1776356327694,45.39,74882.74,0.0,-0.97776,2e-05,3.38188]
[1776356327743,45.39,74879.0,0.0,-0.97783,2e-05,3.37252]
[1776356329152,45.39,74876.15,0.0,-0.97789,2e-05,3.3649]
[1776356331215,45.39,74875.68,0.0,-0.9779,2e-05,3.36338]
[1776356331436,45.39,74875.68,0.0,-0.9779,2e-05,3.36338]
[1776356331926,45.39,74875.43,0.0,-0.97791,2e-05,3.36198]
[1776356332927,45.39,74875.43,0.0,-0.97791,2e-05,3.36198]
[1776356332935,45.39,74875.43,0.0,-0.97791,2e-05,3.36198]
[1776356334187,45.38,74871.66,0.0,-0.97799,2e-05,3.35223]
[1776356339222,45.38,74870.29,0.0,-0.97803,2e-05,3.34704]
[1776356341094,45.38,74868.66,0.0,-0.97806,2e-05,3.34279]
[1776356341194,45.38,74868.66,0.0,-0.97806,2e-05,3.34279]
[1776356341235,45.37,74866.75,0.0,-0.9781,2e-05,3.33789]
[1776356342195,45.37,74866.75,0.0,-0.9781,2e-05,3.33789]
[1776356342435,45.37,74866.75,0.0,-0.9781,2e-05,3.33789]
[1776356342514,45.37,74870.95,0.0,-0.97802,2e-05,3.34747]
[1776356344258,45.37,74873.22,0.0,-0.97799,2e-05,3.35208]
[1776356347842,45.37,74873.51,0.0,-0.97799,2e-05,3.35198]
[1776356347936,45.37,74873.51,0.0,-0.97799,2e-05,3.35198]
[1776356347936,45.36,74873.51,0.0,-0.978,2e-05,3.3512]
[1776356348605,45.36,74873.51,0.0,-0.978,2e-05,3.3512]
[1776356348691,45.36,74873.51,0.0,-0.978,2e-05,3.3512]
[1776356348783,45.36,74869.54,0.0,-0.97807,2e-05,3.34178]
[1776356354559,45.36,74867.97,0.0,-0.97811,2e-05,3.33623]
[1776356354689,45.36,74867.97,0.0,-0.97811,2e-05,3.33623]
[1776356354771,45.36,74862.19,0.0,-0.97822,2e-05,3.32221]
[1776356355272,45.36,74862.19,0.0,-0.97822,2e-05,3.32221]
[1776356355346,45.36,74862.19,0.0,-0.97822,2e-05,3.32221]
[1776356355373,45.36,74855.67,0.0,-0.97834,2e-05,3.30651]
[1776356357349,45.35,74854.47,0.0,-0.97836,2e-05,3.30308]
[1776356360106,45.35,74852.67,0.0,-0.9784,2e-05,3.29825]
[1776356360189,45.35,74852.67,0.0,-0.9784,2e-05,3.29825]
[1776356360370,45.35,74852.13,0.0,-0.97841,2e-05,3.29669]
[1776356361041,45.35,74852.13,0.0,-0.97841,2e-05,3.29669]
[1776356361187,45.35,74852.13,0.0,-0.97841,2e-05,3.29669]
[1776356366478,45.35,74849.74,0.0,-0.97847,2e-05,3.28965]
[1776356367312,45.35,74849.13,0.0,-0.97848,2e-05,3.28795]
[1776356367435,45.35,74849.13,0.0,-0.97848,2e-05,3.28795]
[1776356367505,45.35,74845.75,0.0,-0.97854,2e-05,3.27976]
[1776356369433,45.34,74840.88,0.0,-0.97863,2e-05,3.26787]
[1776356370440,45.34,74831.82,0.0,-0.97879,2e-05,3.24655]
[1776356371642,45.34,74831.82,0.0,-0.97879,2e-05,3.24655]
[1776356371689,45.34,74831.82,0.0,-0.97879,2e-05,3.24655]
[1776356371716,45.34,74831.02,0.0,-0.97882,2e-05,3.24229]
[1776356377489,45.34,74828.48,0.0,-0.97888,2e-05,3.23521]
[1776356379918,45.34,74828.71,0.0,-0.97887,2e-05,3.23555]
[1776356379936,45.34,74828.71,0.0,-0.97887,2e-05,3.23555]
[1776356385548,45.33,74831.04,0.0,-0.97884,2e-05,3.23961]
[1776356388895,45.33,74832.25,0.0,-0.97882,2e-05,3.24202]
[1776356388935,45.33,74832.25,0.0,-0.97882,2e-05,3.24202]
[1776356389035,45.33,74834.2,0.0,-0.97879,2e-05,3.24614]
[1776356389575,45.33,74837.48,0.0,-0.97874,2e-05,3.25376]
[1776356391589,45.33,74841.12,0.0,-0.97867,2e-05,3.26179]
[1776356392582,45.33,74841.12,0.0,-0.97867,2e-05,3.26179]
[1776356392694,45.33,74841.12,0.0,-0.97867,2e-05,3.26179]
[1776356394611,45.33,74836.85,0.0,-0.97876,2e-05,3.25116]
[1776356395166,45.33,74836.85,0.0,-0.97876,2e-05,3.25116]
[1776356395197,45.33,74836.85,0.0,-0.97876,2e-05,3.25116]
[1776356395618,45.33,74833.91,0.0,-0.97881,2e-05,3.24412]
[1776356400046,45.32,74834.76,0.0,-0.9788,2e-05,3.2455]
[1776356400219,45.32,74834.87,0.0,-0.9788,2e-05,3.24555]
[1776356400653,45.32,74836.66,0.0,-0.97877,2e-05,3.24951]
[1776356401659,45.32,74838.83,0.0,-0.97873,2e-05,3.25434]
[1776356402666,45.32,74842.65,0.0,-0.97867,2e-05,3.26302]
[1776356404682,45.32,74845.16,0.0,-0.97862,2e-05,3.2684]
[1776356405729,45.32,74845.16,0.0,-0.97862,2e-05,3.2684]
[1776356405935,45.32,74845.16,0.0,-0.97862,2e-05,3.2684]
[1776356406696,45.32,74847.78,0.0,-0.97858,2e-05,3.27404]
[1776356411213,45.31,74848.1,0.0,-0.97858,2e-05,3.27379]
[1776356411436,45.31,74848.1,0.0,-0.97858,2e-05,3.27379]
[1776356416766,45.31,74840.24,0.0,-0.97873,2e-05,3.25399]
[1776356417773,45.31,74836.65,0.0,-0.9788,2e-05,3.2454]
[1776356419931,45.31,74835.04,0.0,-0.97883,2e-05,3.24145]
[1776356419966,45.31,74838.62,0.0,-0.97877,2e-05,3.24937]
[1776356420187,45.31,74838.62,0.0,-0.97877,2e-05,3.24937]
[1776356420795,45.31,74836.24,0.0,-0.97881,2e-05,3.24384]
[1776356421802,45.31,74833.08,0.0,-0.97887,2e-05,3.2363]
[1776356422345,45.31,74833.08,0.0,-0.97887,2e-05,3.2363]
[1776356422438,45.31,74833.08,0.0,-0.97887,2e-05,3.2363]
[1776356422809,45.31,74830.01,0.0,-0.97892,2e-05,3.22899]
[1776356424823,45.3,74826.65,0.0,-0.97899,2e-05,3.22086]
[1776356425830,45.3,74828.63,0.0,-0.97895,2e-05,3.22526]
[1776356428648,45.3,74828.29,0.0,-0.97896,2e-05,3.22414]
[1776356428690,45.3,74828.29,0.0,-0.97896,2e-05,3.22414]
[1776356428850,45.3,74826.63,0.0,-0.97899,2e-05,3.22014]
[1776356431872,45.3,74829.55,0.0,-0.97896,2e-05,3.22419]
[1776356432805,45.3,74829.55,0.0,-0.97896,2e-05,3.22419]
[1776356432886,45.3,74836.62,0.0,-0.97884,2e-05,3.2404]
[1776356433893,45.3,74843.35,0.0,-0.97872,2e-05,3.25587]
[1776356434899,45.3,74846.15,0.0,-0.97867,2e-05,3.26219]
[1776356436372,45.3,74847.81,0.0,-0.97864,2e-05,3.26584]
[1776356436917,45.3,74848.26,0.0,-0.97864,2e-05,3.26665]
[1776356437924,45.3,74853.26,0.0,-0.97855,2e-05,3.2781]
[1776356438931,45.3,74855.43,0.0,-0.97851,2e-05,3.28293]
[1776356439938,45.29,74852.3,0.0,-0.97857,2e-05,3.27535]
[1776356440945,45.29,74847.71,0.0,-0.97865,2e-05,3.26435]
[1776356441952,45.29,74844.12,0.0,-0.97872,2e-05,3.25573]
[1776356442959,45.29,74841.93,0.0,-0.97876,2e-05,3.2504]
[1776356444975,45.29,74836.4,0.0,-0.97886,2e-05,3.23691]
[1776356445365,45.29,74836.4,0.0,-0.97886,2e-05,3.23691]
[1776356445435,45.29,74836.4,0.0,-0.97886,2e-05,3.23691]
[1776356450882,45.29,74836.32,0.0,-0.97887,2e-05,3.23577]
[1776356451024,45.29,74850.05,0.0,-0.97863,2e-05,3.26771]
[1776356452027,45.29,74857.77,0.0,-0.97849,2e-05,3.28534]
[1776356453035,45.28,74859.18,0.0,-0.97847,2e-05,3.28837]
[1776356454164,45.28,74859.07,0.0,-0.97848,2e-05,3.28784]
[1776356455049,45.28,74858.74,0.0,-0.97848,2e-05,3.28679]
[1776356457063,45.28,74852.08,0.0,-0.97861,2e-05,3.27065]
[1776356458070,45.28,74845.88,0.0,-0.97872,2e-05,3.25594]
[1776356460084,45.28,74844.11,0.0,-0.97875,2e-05,3.25138]
[1776356461097,45.28,74838.96,0.0,-0.97884,2e-05,3.23941]
[1776356462113,45.28,74831.13,0.0,-0.97898,2e-05,3.22106]
[1776356462966,45.28,74831.13,0.0,-0.97898,2e-05,3.22106]
[1776356463114,45.28,74826.39,0.0,-0.97907,2e-05,3.20977]
[1776356463184,45.28,74826.39,0.0,-0.97907,2e-05,3.20977]
[1776356465128,45.28,74820.04,0.0,-0.97918,2e-05,3.19487]
[1776356466138,45.28,74816.11,0.0,-0.97925,2e-05,3.18573]
[1776356468736,45.27,74817.39,0.0,-0.97923,2e-05,3.18856]
[1776356468935,45.27,74817.39,0.0,-0.97923,2e-05,3.18856]
[1776356469036,45.27,74815.62,0.0,-0.97926,2e-05,3.18428]
[1776356471172,45.27,74813.35,0.0,-0.9793,2e-05,3.17887]
[1776356472188,45.27,74813.35,0.0,-0.9793,2e-05,3.17887]
[1776356472288,45.27,74813.31,0.0,-0.9793,2e-05,3.17867]
[1776356475402,45.27,74812.17,0.0,-0.97932,2e-05,3.17585]
[1776356475437,45.27,74812.17,0.0,-0.97932,2e-05,3.17585]
[1776356481242,45.27,74810.55,0.0,-0.97936,2e-05,3.17137]
[1776356482305,45.27,74810.55,0.0,-0.97936,2e-05,3.17137]
[1776356482436,45.27,74810.55,0.0,-0.97936,2e-05,3.17137]
[1776356483256,45.27,74802.91,0.0,-0.97949,2e-05,3.15376]
[1776356484263,45.27,74797.98,0.0,-0.97958,2e-05,3.14248]
[1776356486277,45.27,74794.28,0.0,-0.97964,2e-05,3.13399]
[1776356488291,45.27,74788.36,0.0,-0.97974,2e-05,3.12053]
[1776356489960,45.27,74788.36,0.0,-0.97974,2e-05,3.12053]
[1776356490002,45.27,74786.26,0.0,-0.97978,2e-05,3.11578]
[1776356490192,45.27,74786.26,0.0,-0.97978,2e-05,3.11578]
[1776356494527,45.27,74785.02,0.0,-0.97981,2e-05,3.11086]
[1776356494687,45.27,74785.02,0.0,-0.97981,2e-05,3.11086]
[1776356494745,45.27,74784.89,0.0,-0.97981,2e-05,3.11058]
[1776356496843,45.27,74784.27,0.0,-0.97982,2e-05,3.1092]
[1776356496934,45.27,74784.27,0.0,-0.97982,2e-05,3.1092]
[1776356498364,45.27,74780.41,0.0,-0.97989,2e-05,3.10061]
[1776356500860,45.27,74780.26,0.0,-0.97989,2e-05,3.10031]
[1776356500947,45.27,74780.26,0.0,-0.97989,2e-05,3.10031]
[1776356503001,45.27,74781.07,0.0,-0.97988,2e-05,3.10223]
[1776356503188,45.27,74780.35,0.0,-0.97989,2e-05,3.1007]
[1776356504115,45.27,74780.35,0.0,-0.97989,2e-05,3.1007]
[1776356504198,45.27,74779.83,0.0,-0.9799,2e-05,3.09958]
[1776356504405,45.27,74775.05,0.0,-0.97998,2e-05,3.08886]
[1776356508433,45.27,74771.47,0.0,-0.98003,2e-05,3.08114]
[1776356509274,45.27,74771.47,0.0,-0.98003,2e-05,3.08114]
[1776356509436,45.27,74771.47,0.0,-0.98003,2e-05,3.08114]
[1776356512911,45.27,74769.97,0.0,-0.98006,2e-05,3.07805]
[1776356512942,45.27,74769.97,0.0,-0.98006,2e-05,3.07805]
[1776356513012,45.27,74769.93,0.0,-0.98006,2e-05,3.07815]
[1776356517501,45.27,74763.66,0.0,-0.98016,2e-05,3.0645]
[1776356518508,45.27,74764.77,0.0,-0.98014,2e-05,3.06709]
[1776356520907,45.27,74766.55,0.0,-0.98011,2e-05,3.07116]
[1776356520944,45.27,74766.55,0.0,-0.98011,2e-05,3.07116]
[1776356523733,45.27,74767.45,0.0,-0.98009,2e-05,3.07347]
[1776356523952,45.27,74767.45,0.0,-0.98009,2e-05,3.07347]
[1776356525600,45.28,74770.96,0.0,-0.98003,2e-05,3.08149]
[1776356525688,45.28,74770.96,0.0,-0.98003,2e-05,3.08149]
[1776356525701,45.28,74771.32,0.0,-0.98002,2e-05,3.08238]
[1776356531600,45.28,74771.51,0.0,-0.98002,2e-05,3.08326]
[1776356536036,45.28,74771.27,0.0,-0.98002,2e-05,3.08295]
[1776356536206,45.28,74771.27,0.0,-0.98002,2e-05,3.08295]
[1776356537642,45.28,74765.25,0.0,-0.98012,2e-05,3.06975]
[1776356540588,45.28,74763.92,0.0,-0.98014,2e-05,3.06699]
[1776356540687,45.28,74763.92,0.0,-0.98014,2e-05,3.06699]
[1776356540696,45.28,74763.92,0.0,-0.98014,2e-05,3.06699]
[1776356540936,45.28,74763.92,0.0,-0.98014,2e-05,3.06699]
[1776356541037,45.28,74763.8,0.0,-0.98014,2e-05,3.06692]
[1776356546705,45.28,74760.27,0.0,-0.98019,2e-05,3.05956]
[1776356548719,45.28,74751.16,0.0,-0.98034,2e-05,3.03958]
[1776356549923,45.28,74751.16,0.0,-0.98034,2e-05,3.03958]
[1776356549935,45.28,74751.16,0.0,-0.98034,2e-05,3.03958]
[1776356550024,45.28,74746.76,0.0,-0.98042,2e-05,3.02999]
[1776356551740,45.28,74742.32,0.0,-0.9805,2e-05,3.01841]
[1776356556037,45.29,74741.09,0.0,-0.98052,2e-05,3.01621]
[1776356556195,45.29,74741.09,0.0,-0.98052,2e-05,3.01621]
[1776356559495,45.29,74739.44,0.0,-0.98054,2e-05,3.01329]
[1776356559689,45.29,74739.44,0.0,-0.98054,2e-05,3.01329]
[1776356559796,45.29,74739.4,0.0,-0.98054,2e-05,3.01339]
[1776356561632,45.29,74742.17,0.0,-0.98049,2e-05,3.01966]
[1776356561689,45.29,74742.17,0.0,-0.98049,2e-05,3.01966]
[1776356565439,45.29,74744.17,0.0,-0.98045,2e-05,3.02473]
[1776356565699,45.29,74744.17,0.0,-0.98045,2e-05,3.02473]
[1776356565840,45.29,74748.08,0.0,-0.98039,2e-05,3.03352]
[1776356567854,45.29,74751.78,0.0,-0.98032,2e-05,3.04199]
[1776356570097,45.29,74752.34,0.0,-0.98031,2e-05,3.04337]
[1776356570192,45.29,74752.34,0.0,-0.98031,2e-05,3.04337]
[1776356570120,45.3,74752.66,0.0,-0.98031,2e-05,3.04434]
[1776356571079,45.3,74752.66,0.0,-0.98031,2e-05,3.04434]
[1776356571192,45.3,74752.66,0.0,-0.98031,2e-05,3.04434]
[1776356573896,45.3,74748.5,0.0,-0.98037,2e-05,3.03555]
[1776356575910,45.3,74744.2,0.0,-0.98044,2e-05,3.02635]
[1776356577924,45.3,74736.81,0.0,-0.98056,2e-05,3.0104]
[1776356578931,45.3,74733.14,0.0,-0.98062,2e-05,3.00252]
[1776356579938,45.3,74729.73,0.0,-0.98067,2e-05,2.99525]
[1776356581951,45.3,74718.6,0.0,-0.98085,2e-05,2.9714]
[1776356583966,45.3,74712.34,0.0,-0.98095,2e-05,2.9583]
[1776356587994,45.31,74710.09,0.0,-0.98097,2e-05,2.95455]
[1776356590009,45.31,74705.86,0.0,-0.98104,2e-05,2.94598]
[1776356592022,45.31,74702.69,0.0,-0.98108,2e-05,2.93973]
[1776356593029,45.31,74697.35,0.0,-0.98117,2e-05,2.92855]
[1776356594036,45.31,74692.63,0.0,-0.98124,2e-05,2.91873]
[1776356596184,45.31,74690.21,0.0,-0.98128,2e-05,2.91388]
[1776356596229,45.31,74690.21,0.0,-0.98128,2e-05,2.91388]
[1776356598064,45.32,74684.66,0.0,-0.98136,2e-05,2.90307]
[1776356600078,45.32,74679.55,0.0,-0.98143,2e-05,2.89291]
[1776356601085,45.32,74671.78,0.0,-0.98155,2e-05,2.87677]
[1776356603099,45.32,74671.73,0.0,-0.98155,2e-05,2.87745]
[1776356605113,45.33,74675.15,0.0,-0.98149,2e-05,2.88553]
[1776356610148,45.34,74672.13,0.0,-0.98152,2e-05,2.88144]
[1776356612164,45.34,74664.32,0.0,-0.98164,2e-05,2.86364]
[1776356613171,45.34,74659.7,0.0,-0.98171,2e-05,2.85431]
[1776356614180,45.34,74654.87,0.0,-0.98179,2e-05,2.84459]
[1776356615185,45.34,74650.28,0.0,-0.98185,2e-05,2.8354]
[1776356617200,45.35,74654.83,0.0,-0.98178,2e-05,2.84589]
[1776356620450,45.35,74657.35,0.0,-0.98173,2e-05,2.85254]
[1776356621228,45.35,74663.18,0.0,-0.98163,2e-05,2.86528]
[1776356623242,45.36,74658.06,0.0,-0.98171,2e-05,2.85533]
[1776356625115,45.36,74658.55,0.0,-0.98169,2e-05,2.8568]
[1776356625195,45.36,74658.55,0.0,-0.98169,2e-05,2.8568]
[1776356625256,45.36,74659.26,0.0,-0.98168,2e-05,2.85874]
[1776356626262,45.36,74664.44,0.0,-0.9816,2e-05,2.87011]
[1776356628278,45.36,74656.91,0.0,-0.98171,2e-05,2.85504]
[1776356629285,45.37,74655.55,0.0,-0.98172,2e-05,2.85262]
[1776356631301,45.37,74644.97,0.0,-0.98188,2e-05,2.83132]
[1776356632306,45.37,74642.62,0.0,-0.98191,2e-05,2.82688]
[1776356637342,45.38,74642.44,0.0,-0.9819,2e-05,2.82894]
[1776356641383,45.39,74635.13,0.0,-0.982,2e-05,2.81564]
[1776356642697,45.39,74635.13,0.0,-0.982,2e-05,2.81564]
[1776356642936,45.39,74635.13,0.0,-0.982,2e-05,2.81564]
[1776356643037,45.39,74630.23,0.0,-0.98207,2e-05,2.80595]
[1776356647159,45.39,74628.15,0.0,-0.98209,2e-05,2.80321]
[1776356647207,45.4,74617.86,0.0,-0.98224,2e-05,2.78244]
[1776356647424,45.4,74606.39,0.0,-0.98241,2e-05,2.75884]
[1776356648433,45.4,74603.1,0.0,-0.98245,2e-05,2.75327]
[1776356650963,45.4,74604.1,0.0,-0.98243,2e-05,2.75593]
[1776356650982,45.4,74598.27,0.0,-0.98252,1e-05,2.74461]
[1776356654492,45.41,74602.78,0.0,-0.98243,2e-05,2.75633]
[1776356659522,45.42,74600.7,0.0,-0.98244,2e-05,2.75508]
[1776356661535,45.43,74596.18,0.0,-0.9825,1e-05,2.74705]
[1776356663550,45.43,74593.45,0.0,-0.98253,1e-05,2.74273]
[1776356666517,45.44,74595.99,0.0,-0.98248,1e-05,2.74917]
[1776356666690,45.44,74595.99,0.0,-0.98248,1e-05,2.74917]
[1776356666941,45.44,74595.99,0.0,-0.98248,1e-05,2.74917]
[1776356666979,45.44,74596.75,0.0,-0.98247,1e-05,2.75134]
[1776356668942,45.44,74596.81,0.0,-0.98246,1e-05,2.75208]
[1776356670599,45.45,74601.73,0.0,-0.98237,2e-05,2.76401]
[1776356671470,45.45,74601.73,0.0,-0.98237,2e-05,2.76401]
[1776356671690,45.45,74601.73,0.0,-0.98237,2e-05,2.76401]
[1776356671791,45.45,74601.82,0.0,-0.98238,2e-05,2.7628]
[1776356674636,45.46,74610.63,0.0,-0.98223,2e-05,2.78272]
[1776356675643,45.46,74621.05,0.0,-0.98207,2e-05,2.80484]
[1776356676649,45.46,74623.2,0.0,-0.98203,2e-05,2.80983]
[1776356679699,45.47,74624.52,0.0,-0.98201,2e-05,2.81362]
[1776356680681,45.47,74629.71,0.0,-0.98192,2e-05,2.82546]
[1776356681690,45.47,74629.71,0.0,-0.98192,2e-05,2.82546]
[1776356683701,45.47,74631.83,0.0,-0.98188,2e-05,2.83088]
[1776356684407,45.47,74631.28,0.0,-0.98188,2e-05,2.83022]
[1776356684436,45.47,74631.28,0.0,-0.98188,2e-05,2.83022]
[1776356684710,45.48,74632.44,0.0,-0.98186,2e-05,2.83313]
[1776356685717,45.48,74639.96,0.0,-0.98174,2e-05,2.84936]
[1776356686724,45.48,74641.66,0.0,-0.98171,2e-05,2.85339]
[1776356689000,45.48,74643.51,0.0,-0.98168,2e-05,2.85773]
[1776356689189,45.48,74643.51,0.0,-0.98168,2e-05,2.85773]
[1776356694780,45.49,74645.9,0.0,-0.98162,2e-05,2.8658]
[1776356695906,45.49,74645.9,0.0,-0.98162,2e-05,2.8658]
[1776356695937,45.49,74645.9,0.0,-0.98162,2e-05,2.8658]
[1776356696009,45.49,74645.9,0.0,-0.98162,2e-05,2.8658]
[1776356696194,45.49,74645.9,0.0,-0.98162,2e-05,2.8658]
[1776356696226,45.5,74645.41,0.0,-0.98162,2e-05,2.86561]
[1776356700822,45.5,74641.97,0.0,-0.98166,2e-05,2.86006]
[1776356702837,45.5,74646.85,0.0,-0.98158,2e-05,2.87119]
[1776356703721,45.5,74646.85,0.0,-0.98158,2e-05,2.87119]
[1776356703862,45.5,74646.85,0.0,-0.98158,2e-05,2.87119]
[1776356703942,45.5,74646.85,0.0,-0.98158,2e-05,2.87119]
[1776356704017,45.51,74648.68,0.0,-0.98155,2e-05,2.87546]
[1776356705862,45.51,74661.43,0.0,-0.98134,2e-05,2.90328]
[1776356706873,45.51,74671.65,0.0,-0.98118,2e-05,2.92543]
[1776356707879,45.51,74675.71,0.0,-0.98111,2e-05,2.93444]
[1776356709894,45.51,74681.38,0.0,-0.98102,2e-05,2.9472]
[1776356713922,45.52,74677.73,0.0,-0.98107,2e-05,2.94044]
[1776356714929,45.52,74669.82,0.0,-0.98119,2e-05,2.92377]
[1776356715936,45.52,74673.51,0.0,-0.98113,2e-05,2.93197]
[1776356717950,45.52,74676.74,0.0,-0.98107,2e-05,2.93949]
[1776356720452,45.52,74678.09,0.0,-0.98105,2e-05,2.94294]
[1776356720511,45.52,74678.09,0.0,-0.98105,2e-05,2.94294]
[1776356720690,45.52,74678.09,0.0,-0.98105,2e-05,2.94294]
[1776356720971,45.52,74683.51,0.0,-0.98096,2e-05,2.95487]
[1776356722985,45.53,74687.7,0.0,-0.98089,2e-05,2.96441]
[1776356724741,45.53,74687.7,0.0,-0.98089,2e-05,2.96441]
[1776356724743,45.53,74687.7,0.0,-0.98089,2e-05,2.96441]
[1776356724935,45.53,74687.7,0.0,-0.98089,2e-05,2.96441]
[1776356724999,45.53,74687.62,0.0,-0.98089,2e-05,2.9647]
[1776356728020,45.53,74684.47,0.0,-0.98093,2e-05,2.95861]
[1776356731041,45.53,74690.35,0.0,-0.98084,2e-05,2.96995]
[1776356732048,45.53,74694.47,0.0,-0.98078,2e-05,2.97909]
[1776356733654,45.53,74696.15,0.0,-0.98075,2e-05,2.98294]
[1776356733691,45.53,74696.15,0.0,-0.98075,2e-05,2.98294]
[1776356734062,45.53,74697.44,0.0,-0.98072,2e-05,2.98595]
[1776356738090,45.54,74701.66,0.0,-0.98065,2e-05,2.99591]
[1776356739097,45.54,74698.5,0.0,-0.9807,2e-05,2.98922]
[1776356742121,45.54,74688.35,0.0,-0.98086,2e-05,2.9678]
[1776356743128,45.54,74679.04,0.0,-0.98101,2e-05,2.94792]
[1776356744135,45.54,74678.08,0.0,-0.98102,2e-05,2.94609]
[1776356744690,45.54,74678.08,0.0,-0.98102,2e-05,2.94609]
[1776356744936,45.54,74678.08,0.0,-0.98102,2e-05,2.94609]
[1776356745142,45.54,74677.65,0.0,-0.98103,2e-05,2.94542]
[1776356750180,45.55,74672.83,0.0,-0.98109,2e-05,2.93642]
[1776356752194,45.55,74678.62,0.0,-0.981,2e-05,2.94942]
[1776356753744,45.55,74679.94,0.0,-0.98097,2e-05,2.95254]
[1776356753750,45.55,74679.94,0.0,-0.98097,2e-05,2.95254]
[1776356753935,45.55,74679.94,0.0,-0.98097,2e-05,2.95254]
[1776356754209,45.55,74681.5,0.0,-0.98095,2e-05,2.95616]
[1776356759244,45.56,74686.44,0.0,-0.98086,2e-05,2.96807]
[1776356760253,45.56,74689.8,0.0,-0.9808,2e-05,2.97558]
[1776356762265,45.56,74696.54,0.0,-0.98069,2e-05,2.99065]
[1776356762486,45.56,74696.54,0.0,-0.98069,2e-05,2.99065]
[1776356762702,45.56,74696.54,0.0,-0.98069,2e-05,2.99065]
[1776356763271,45.56,74700.27,0.0,-0.98063,2e-05,2.99897]
[1776356766294,45.56,74705.16,0.0,-0.98054,2e-05,3.01019]
[1776356769318,45.56,74708.19,0.0,-0.98049,2e-05,3.01732]
[1776356770324,45.56,74704.48,0.0,-0.98055,2e-05,3.00953]
[1776356771341,45.56,74704.48,0.0,-0.98055,2e-05,3.00953]
[1776356771343,45.56,74704.48,0.0,-0.98055,2e-05,3.00953]
[1776356771436,45.56,74704.48,0.0,-0.98055,2e-05,3.00953]
[1776356771439,45.56,74700.21,0.0,-0.98061,2e-05,3.00039]
[1776356772338,45.56,74694.79,0.0,-0.9807,2e-05,2.98879]
[1776356774352,45.57,74692.64,0.0,-0.98073,2e-05,2.98455]
[1776356778734,45.57,74692.92,0.0,-0.98072,2e-05,2.986]
[1776356779387,45.57,74674.04,0.0,-0.98103,2e-05,2.94523]
[1776356779708,45.57,74674.04,0.0,-0.98103,2e-05,2.94523]
[1776356780394,45.57,74656.59,0.0,-0.9813,2e-05,2.90813]
[1776356781401,45.57,74653.38,0.0,-0.98135,2e-05,2.90191]
[1776356782408,45.57,74645.53,0.0,-0.98147,2e-05,2.88527]
[1776356782835,45.57,74645.53,0.0,-0.98147,2e-05,2.88527]
[1776356783415,45.57,74637.7,0.0,-0.98159,2e-05,2.86909]
[1776356784421,45.58,74634.81,0.0,-0.98163,2e-05,2.86377]
[1776356788450,45.58,74632.4,0.0,-0.98165,2e-05,2.86038]
[1776356792478,45.59,74641.11,0.0,-0.98152,2e-05,2.87836]
[1776356793485,45.59,74645.69,0.0,-0.98144,2e-05,2.88844]
[1776356796506,45.59,74640.89,0.0,-0.98151,2e-05,2.87944]
[1776356797513,45.59,74636.51,0.0,-0.98158,2e-05,2.87061]
[1776356798138,45.59,74636.51,0.0,-0.98158,2e-05,2.87061]
[1776356798206,45.59,74636.51,0.0,-0.98158,2e-05,2.87061]
[1776356798218,45.59,74636.51,0.0,-0.98158,2e-05,2.87061]
[1776356798436,45.59,74636.51,0.0,-0.98158,2e-05,2.87061]
[1776356798520,45.6,74633.37,0.0,-0.98162,2e-05,2.86442]
[1776356801270,45.6,74635.06,0.0,-0.98159,2e-05,2.86839]
[1776356801346,45.6,74635.06,0.0,-0.98159,2e-05,2.86839]
[1776356801436,45.6,74635.06,0.0,-0.98159,2e-05,2.86839]
[1776356801490,45.6,74635.45,0.0,-0.98158,2e-05,2.87005]
[1776356806576,45.61,74634.4,0.0,-0.98158,2e-05,2.8699]
[1776356808461,45.61,74634.4,0.0,-0.98158,2e-05,2.8699]
[1776356808517,45.61,74634.4,0.0,-0.98158,2e-05,2.8699]
[1776356808690,45.61,74635.83,0.0,-0.98155,2e-05,2.87333]
[1776356808701,45.61,74635.08,0.0,-0.98156,2e-05,2.87216]
[1776356813625,45.62,74640.9,0.0,-0.98146,2e-05,2.88651]
[1776356814904,45.62,74640.9,0.0,-0.98146,2e-05,2.88651]
[1776356814937,45.62,74640.9,0.0,-0.98146,2e-05,2.88651]
[1776356815010,45.62,74640.9,0.0,-0.98146,2e-05,2.88651]
[1776356815191,45.62,74640.9,0.0,-0.98146,2e-05,2.88651]
[1776356815262,45.62,74642.93,0.0,-0.98142,2e-05,2.8912]
[1776356815639,45.62,74649.37,0.0,-0.98132,2e-05,2.90524]
[1776356817653,45.62,74650.97,0.0,-0.98129,2e-05,2.90936]
[1776356821682,45.63,74647.72,0.0,-0.98133,2e-05,2.90388]
[1776356822571,45.63,74647.72,0.0,-0.98133,2e-05,2.90388]
[1776356822692,45.63,74647.72,0.0,-0.98133,2e-05,2.90388]
[1776356822698,45.63,74647.72,0.0,-0.98133,2e-05,2.90388]
[1776356822943,45.63,74647.72,0.0,-0.98133,2e-05,2.90388]
[1776356822976,45.63,74648.16,0.0,-0.98132,2e-05,2.90518]
[1776356824703,45.63,74656.95,0.0,-0.98117,2e-05,2.9246]
[1776356825711,45.63,74659.66,0.0,-0.98113,2e-05,2.93071]
[1776356826760,45.63,74659.66,0.0,-0.98113,2e-05,2.93071]
[1776356826840,45.63,74659.66,0.0,-0.98113,2e-05,2.93071]
[1776356826936,45.63,74659.66,0.0,-0.98113,2e-05,2.93071]
[1776356827032,45.64,74660.38,0.0,-0.98111,2e-05,2.93257]
[1776356832760,45.64,74661.54,0.0,-0.98108,2e-05,2.93686]
[1776356836788,45.65,74666.45,0.0,-0.98099,2e-05,2.9486]
[1776356837795,45.65,74669.82,0.0,-0.98094,2e-05,2.95613]
[1776356838802,45.65,74673.08,0.0,-0.98088,2e-05,2.96342]
[1776356842830,45.65,74669.65,0.0,-0.98093,2e-05,2.95709]
[1776356843842,45.65,74666.4,0.0,-0.98098,2e-05,2.95038]
[1776356844762,45.65,74666.4,0.0,-0.98098,2e-05,2.95038]
[1776356844817,45.65,74666.4,0.0,-0.98098,2e-05,2.95038]
[1776356844942,45.65,74666.4,0.0,-0.98098,2e-05,2.95038]
[1776356844964,45.65,74664.91,0.0,-0.981,2e-05,2.94746]
[1776356845860,45.65,74661.55,0.0,-0.98105,2e-05,2.94055]
[1776356850753,45.66,74663.27,0.0,-0.98102,2e-05,2.94546]
[1776356850943,45.66,74663.27,0.0,-0.98102,2e-05,2.94546]
[1776356851245,45.66,74663.27,0.0,-0.98102,2e-05,2.94546]
[1776356851436,45.66,74663.27,0.0,-0.98102,2e-05,2.94546]
[1776356851496,45.66,74665.46,0.0,-0.98099,2e-05,2.94866]
[1776356852910,45.66,74668.5,0.0,-0.98094,2e-05,2.95548]
[1776356857945,45.67,74667.39,0.0,-0.98095,2e-05,2.9545]
[1776356858835,45.67,74667.39,0.0,-0.98095,2e-05,2.9545]
[1776356858887,45.67,74667.39,0.0,-0.98095,2e-05,2.9545]
[1776356858941,45.67,74667.39,0.0,-0.98095,2e-05,2.9545]
[1776356858952,45.67,74668.52,0.0,-0.98093,2e-05,2.95722]
[1776356863987,45.67,74667.76,0.0,-0.98093,2e-05,2.95699]
[1776356865581,45.67,74667.76,0.0,-0.98093,2e-05,2.95699]
[1776356865690,45.67,74666.24,0.0,-0.98095,2e-05,2.95401]
[1776356866001,45.67,74665.56,0.0,-0.98096,2e-05,2.95283]
[1776356871036,45.68,74671.78,0.0,-0.98085,2e-05,2.96761]
[1776356872577,45.68,74671.78,0.0,-0.98085,2e-05,2.96761]
[1776356872043,45.68,74677.5,0.0,-0.98076,2e-05,2.98022]
[1776356872625,45.68,74677.5,0.0,-0.98076,2e-05,2.98022]
[1776356872690,45.68,74677.5,0.0,-0.98076,2e-05,2.98022]
[1776356873050,45.68,74678.15,0.0,-0.98074,2e-05,2.98187]
[1776356878085,45.69,74681.09,0.0,-0.98069,2e-05,2.98942]
[1776356879836,45.69,74681.51,0.0,-0.98068,2e-05,2.99056]
[1776356879911,45.69,74681.51,0.0,-0.98068,2e-05,2.99056]
[1776356879936,45.69,74681.51,0.0,-0.98068,2e-05,2.99056]
[1776356880102,45.69,74682.87,0.0,-0.98065,2e-05,2.99375]
[1776356882116,45.69,74686.27,0.0,-0.9806,2e-05,3.00159]
[1776356884131,45.69,74691.35,0.0,-0.98051,2e-05,3.01308]
[1776356885138,45.69,74696.36,0.0,-0.98043,2e-05,3.02422]
[1776356885889,45.69,74696.36,0.0,-0.98043,2e-05,3.02422]
[1776356885936,45.69,74696.36,0.0,-0.98043,2e-05,3.02422]
[1776356886192,45.69,74696.36,0.0,-0.98043,2e-05,3.02422]
[1776356886223,45.69,74695.98,0.0,-0.98043,2e-05,3.02357]
[1776356888159,45.69,74699.26,0.0,-0.98037,2e-05,3.03109]
[1776356889166,45.69,74703.59,0.0,-0.9803,2e-05,3.04075]
[1776356890330,45.69,74703.59,0.0,-0.9803,2e-05,3.04075]
[1776356890376,45.69,74703.59,0.0,-0.9803,2e-05,3.04075]
[1776356890439,45.69,74703.59,0.0,-0.9803,2e-05,3.04075]
[1776356890532,45.69,74703.73,0.0,-0.9803,2e-05,3.04135]
[1776356893194,45.7,74700.77,0.0,-0.98034,2e-05,3.03515]
[1776356894679,45.7,74699.27,0.0,-0.98037,2e-05,3.03201]
[1776356894746,45.7,74699.27,0.0,-0.98037,2e-05,3.03201]
[1776356894937,45.7,74699.27,0.0,-0.98037,2e-05,3.03201]
[1776356895208,45.7,74699.35,0.0,-0.98037,2e-05,3.03235]
[1776356898420,45.7,74701.84,0.0,-0.98032,2e-05,3.03813]
[1776356898436,45.7,74701.84,0.0,-0.98032,2e-05,3.03813]
[1776356898457,45.7,74701.84,0.0,-0.98032,2e-05,3.03813]
[1776356898517,45.7,74702.89,0.0,-0.9803,2e-05,3.04073]
[1776356898688,45.7,74702.89,0.0,-0.9803,2e-05,3.04073]
[1776356904271,45.7,74705.36,0.0,-0.98026,2e-05,3.04685]
[1776356906451,45.7,74705.34,0.0,-0.98026,2e-05,3.04694]
[1776356906500,45.7,74705.34,0.0,-0.98026,2e-05,3.04694]
[1776356906601,45.7,74705.3,0.0,-0.98025,2e-05,3.04713]
[1776356906687,45.7,74705.3,0.0,-0.98025,2e-05,3.04713]
[1776356911431,45.7,74706.09,0.0,-0.98024,2e-05,3.04927]
[1776356911436,45.7,74706.09,0.0,-0.98024,2e-05,3.04927]
[1776356911533,45.7,74705.5,0.0,-0.98026,2e-05,3.04611]
[1776356911688,45.7,74705.5,0.0,-0.98026,2e-05,3.04611]
[1776356917317,45.71,74704.87,0.0,-0.98027,2e-05,3.04529]
[1776356917363,45.71,74704.87,0.0,-0.98027,2e-05,3.04529]
[1776356917436,45.71,74704.87,0.0,-0.98027,2e-05,3.04529]
[1776356917536,45.71,74705.78,0.0,-0.98025,2e-05,3.04758]
[1776356919376,45.71,74711.07,0.0,-0.98016,2e-05,3.05936]
[1776356921552,45.71,74712.7,0.0,-0.98013,2e-05,3.06309]
[1776356921591,45.71,74712.7,0.0,-0.98013,2e-05,3.06309]
[1776356921690,45.71,74712.46,0.0,-0.98013,2e-05,3.06268]
[1776356922397,45.71,74711.64,0.0,-0.98015,2e-05,3.06098]
[1776356927432,45.71,74711.09,0.0,-0.98015,2e-05,3.06034]
[1776356932467,45.71,74710.06,0.0,-0.98016,2e-05,3.05867]
[1776356933474,45.71,74707.05,0.0,-0.98021,2e-05,3.05216]
[1776356934489,45.71,74697.87,0.0,-0.98036,2e-05,3.03212]
[1776356935489,45.71,74693.34,0.0,-0.98044,2e-05,3.02234]
[1776356935812,45.71,74693.34,0.0,-0.98044,2e-05,3.02234]
[1776356935903,45.71,74693.34,0.0,-0.98044,2e-05,3.02234]
[1776356935935,45.71,74693.34,0.0,-0.98044,2e-05,3.02234]
[1776356936496,45.72,74691.13,0.0,-0.98047,2e-05,3.01768]
[1776356941533,45.72,74681.91,0.0,-0.98061,2e-05,2.9985]
[1776356942540,45.72,74677.29,0.0,-0.98069,2e-05,2.98886]
[1776356943434,45.72,74677.29,0.0,-0.98069,2e-05,2.98886]
[1776356943645,45.72,74677.29,0.0,-0.98069,2e-05,2.98886]
[1776356943547,45.72,74676.55,0.0,-0.9807,2e-05,2.98748]
[1776356943689,45.72,74676.55,0.0,-0.9807,2e-05,2.98748]
[1776356944554,45.72,74677.24,0.0,-0.98068,2e-05,2.9892]
[1776356947575,45.72,74673.37,0.0,-0.98074,2e-05,2.9815]
[1776356948879,45.72,74674.71,0.0,-0.98072,2e-05,2.98463]
[1776356948940,45.72,74674.71,0.0,-0.98072,2e-05,2.98463]
[1776356949011,45.72,74674.71,0.0,-0.98072,2e-05,2.98463]
[1776356949188,45.72,74674.71,0.0,-0.98072,2e-05,2.98463]
[1776356949589,45.73,74673.21,0.0,-0.98074,2e-05,2.98162]
[1776356950596,45.73,74677.35,0.0,-0.98067,2e-05,2.99081]
[1776356951603,45.73,74681.43,0.0,-0.9806,2e-05,2.99988]
[1776356952033,45.73,74681.43,0.0,-0.9806,2e-05,2.99988]
[1776356952135,45.73,74681.43,0.0,-0.9806,2e-05,2.99988]
[1776356952193,45.73,74681.43,0.0,-0.9806,2e-05,2.99988]
[1776356952610,45.73,74682.48,0.0,-0.98059,2e-05,3.00237]
[1776356957645,45.73,74681.22,0.0,-0.9806,2e-05,3.00062]
[1776356957836,45.73,74681.22,0.0,-0.9806,2e-05,3.00062]
[1776356957935,45.73,74681.22,0.0,-0.9806,2e-05,3.00062]
[1776356957949,45.73,74681.22,0.0,-0.9806,2e-05,3.00062]
[1776356958194,45.73,74681.22,0.0,-0.9806,2e-05,3.00062]
[1776356958652,45.73,74681.48,0.0,-0.98059,2e-05,3.00138]
[1776356959659,45.73,74677.71,0.0,-0.98065,2e-05,2.99338]
[1776356960669,45.73,74651.86,0.0,-0.98107,2e-05,2.93773]
[1776356961184,45.73,74651.86,0.0,-0.98107,2e-05,2.93773]
[1776356961683,45.73,74627.08,0.0,-0.98146,2e-05,2.88427]
[1776356962690,45.73,74624.67,0.0,-0.9815,2e-05,2.87987]
[1776356963697,45.73,74621.11,0.0,-0.98155,2e-05,2.87276]
[1776356963993,45.73,74621.11,0.0,-0.98155,2e-05,2.87276]
[1776356964704,45.73,74621.55,0.0,-0.98154,2e-05,2.87409]
[1776356966718,45.74,74619.05,0.0,-0.98157,2e-05,2.86963]
[1776356967725,45.74,74611.06,0.0,-0.98169,2e-05,2.8533]
[1776356968732,45.74,74609.22,0.0,-0.98172,2e-05,2.84988]
[1776356969739,45.74,74612.48,0.0,-0.98166,2e-05,2.85714]
[1776356974777,45.75,74612.06,0.0,-0.98167,2e-05,2.85633]
[1776356978821,45.75,74611.7,0.0,-0.98166,2e-05,2.85686]
[1776356978937,45.75,74611.7,0.0,-0.98166,2e-05,2.85686]
[1776356978989,45.76,74614.0,0.0,-0.98162,2e-05,2.86209]
[1776356982282,45.76,74615.01,0.0,-0.9816,2e-05,2.86503]
[1776356982436,45.76,74615.01,0.0,-0.9816,2e-05,2.86503]
[1776356986861,45.77,74610.07,0.0,-0.98166,2e-05,2.85711]
[1776356987868,45.77,74602.45,0.0,-0.98178,2e-05,2.84162]
[1776356988875,45.77,74599.5,0.0,-0.98182,2e-05,2.83592]
[1776356989882,45.77,74596.21,0.0,-0.98186,2e-05,2.82954]
[1776356991455,45.77,74596.21,0.0,-0.98186,2e-05,2.82954]
[1776356991690,45.77,74596.21,0.0,-0.98186,2e-05,2.82954]
[1776356991596,45.77,74593.68,0.0,-0.9819,2e-05,2.82475]
[1776356992014,45.77,74593.68,0.0,-0.9819,2e-05,2.82475]
[1776356992193,45.77,74593.68,0.0,-0.9819,2e-05,2.82475]
[1776356992217,45.78,74593.72,0.0,-0.9819,2e-05,2.82531]
[1776356994917,45.78,74589.66,0.0,-0.98195,2e-05,2.81832]
[1776356999581,45.79,74588.92,0.0,-0.98195,2e-05,2.81826]
[1776356999700,45.79,74588.92,0.0,-0.98195,2e-05,2.81826]
[1776356999682,45.79,74589.69,0.0,-0.98193,2e-05,2.82084]
[1776357000162,45.79,74589.69,0.0,-0.98193,2e-05,2.82084]
[1776357000196,45.79,74589.69,0.0,-0.98193,2e-05,2.82084]
[1776357000263,45.79,74588.17,0.0,-0.98195,2e-05,2.8177]
[1776357000959,45.79,74595.24,0.0,-0.98184,2e-05,2.83285]
[1776357002035,45.79,74604.25,0.0,-0.9817,2e-05,2.85161]
[1776357002976,45.79,74609.94,0.0,-0.98161,2e-05,2.86398]
[1776357003984,45.8,74612.74,0.0,-0.98156,2e-05,2.8707]
[1776357005133,45.8,74612.74,0.0,-0.98156,2e-05,2.8707]
[1776357005200,45.8,74612.74,0.0,-0.98156,2e-05,2.8707]
[1776357005351,45.8,74612.15,0.0,-0.98157,2e-05,2.86987]
[1776357005779,45.8,74612.15,0.0,-0.98157,2e-05,2.86987]
[1776357005936,45.8,74612.15,0.0,-0.98157,2e-05,2.86987]
[1776357009019,45.8,74614.79,0.0,-0.98151,2e-05,2.877]
[1776357009930,45.8,74614.79,0.0,-0.98151,2e-05,2.877]
[1776357010198,45.8,74614.79,0.0,-0.98151,2e-05,2.877]
[1776357010224,45.8,74614.79,0.0,-0.98151,2e-05,2.877]
[1776357010436,45.8,74614.79,0.0,-0.98151,2e-05,2.877]
[1776357010474,45.81,74617.77,0.0,-0.98146,2e-05,2.88366]
[1776357011034,45.81,74622.58,0.0,-0.98139,2e-05,2.89417]
[1776357013686,45.81,74623.39,0.0,-0.98137,2e-05,2.89623]
[1776357013048,45.81,74627.27,0.0,-0.98131,2e-05,2.90479]
[1776357013936,45.81,74627.27,0.0,-0.98131,2e-05,2.90479]
[1776357014055,45.81,74629.84,0.0,-0.98126,2e-05,2.91057]
[1776357018620,45.81,74630.46,0.0,-0.98125,2e-05,2.91287]
[1776357018689,45.81,74630.46,0.0,-0.98125,2e-05,2.91287]
[1776357018721,45.82,74634.17,0.0,-0.98118,2e-05,2.92139]
[1776357018967,45.82,74634.17,0.0,-0.98118,2e-05,2.92139]
[1776357019191,45.82,74634.17,0.0,-0.98118,2e-05,2.92139]
[1776357021104,45.82,74637.63,0.0,-0.98112,2e-05,2.92937]
[1776357024125,45.82,74640.64,0.0,-0.98107,2e-05,2.93668]
[1776357025132,45.82,74646.63,0.0,-0.98097,2e-05,2.94977]
[1776357026677,45.82,74646.63,0.0,-0.98097,2e-05,2.94977]
[1776357026686,45.82,74646.63,0.0,-0.98097,2e-05,2.94977]
[1776357026778,45.82,74650.08,0.0,-0.98091,2e-05,2.95768]
[1776357027071,45.82,74650.08,0.0,-0.98091,2e-05,2.95768]
[1776357027190,45.82,74650.08,0.0,-0.98091,2e-05,2.95768]
[1776357028155,45.83,74642.39,0.0,-0.98103,2e-05,2.94147]
[1776357028963,45.83,74642.39,0.0,-0.98103,2e-05,2.94147]
[1776357029191,45.83,74642.39,0.0,-0.98103,2e-05,2.94147]
[1776357029238,45.83,74636.61,0.0,-0.98112,2e-05,2.92942]
[1776357030190,45.83,74636.61,0.0,-0.98112,2e-05,2.92942]
[1776357030439,45.83,74636.61,0.0,-0.98112,2e-05,2.92942]
[1776357030539,45.83,74635.35,0.0,-0.98114,2e-05,2.92704]
[1776357031685,45.83,74637.29,0.0,-0.98112,2e-05,2.9297]
[1776357036212,45.83,74633.22,0.0,-0.98117,2e-05,2.92225]
[1776357037546,45.83,74633.22,0.0,-0.98117,2e-05,2.92225]
[1776357037687,45.83,74633.22,0.0,-0.98117,2e-05,2.92225]
[1776357037754,45.84,74629.68,0.0,-0.98122,2e-05,2.91538]
[1776357043706,45.84,74629.87,0.0,-0.98121,2e-05,2.91712]
[1776357043727,45.84,74626.86,0.0,-0.98125,2e-05,2.91142]
[1776357043872,45.84,74626.86,0.0,-0.98125,2e-05,2.91142]
[1776357044567,45.84,74626.86,0.0,-0.98125,2e-05,2.91142]
[1776357044692,45.84,74626.86,0.0,-0.98125,2e-05,2.91142]
[1776357044793,45.84,74623.32,0.0,-0.98131,2e-05,2.90428]
[1776357045275,45.84,74619.32,0.0,-0.98137,2e-05,2.89583]
[1776357046288,45.85,74610.21,0.0,-0.98151,2e-05,2.87702]
[1776357047289,45.85,74605.4,0.0,-0.98158,2e-05,2.86733]
[1776357048119,45.85,74605.4,0.0,-0.98158,2e-05,2.86733]
[1776357048191,45.85,74605.4,0.0,-0.98158,2e-05,2.86733]
[1776357050311,45.85,74601.23,0.0,-0.98164,2e-05,2.85984]
[1776357051461,45.85,74601.23,0.0,-0.98164,2e-05,2.85984]
[1776357051695,45.85,74601.23,0.0,-0.98164,2e-05,2.85984]
[1776357051779,45.85,74593.46,0.0,-0.98175,2e-05,2.8445]
[1776357052891,45.85,74594.65,0.0,-0.98173,2e-05,2.84698]
[1776357052936,45.85,74594.65,0.0,-0.98173,2e-05,2.84698]
[1776357057363,45.86,74591.17,0.0,-0.98177,2e-05,2.84195]
[1776357058370,45.86,74588.09,0.0,-0.98181,2e-05,2.836]
[1776357059377,45.87,74586.1,0.0,-0.98184,2e-05,2.83233]
[1776357060384,45.87,74592.13,0.0,-0.98174,2e-05,2.84533]
[1776357061418,45.87,74592.13,0.0,-0.98174,2e-05,2.84533]
[1776357061434,45.87,74592.13,0.0,-0.98174,2e-05,2.84533]
[1776357061650,45.87,74602.82,0.0,-0.98157,2e-05,2.8681]
[1776357062300,45.87,74602.82,0.0,-0.98157,2e-05,2.8681]
[1776357062435,45.87,74602.82,0.0,-0.98157,2e-05,2.8681]
[1776357062492,45.87,74606.79,0.0,-0.98151,2e-05,2.87683]
[1776357063181,45.87,74606.79,0.0,-0.98151,2e-05,2.87683]
[1776357064414,45.87,74609.54,0.0,-0.98146,2e-05,2.88339]
[1776357065099,45.87,74609.54,0.0,-0.98146,2e-05,2.88339]
[1776357065199,45.87,74609.54,0.0,-0.98146,2e-05,2.88339]
[1776357066428,45.88,74615.46,0.0,-0.98136,2e-05,2.89662]
[1776357067435,45.88,74623.15,0.0,-0.98124,2e-05,2.91323]
[1776357068442,45.88,74628.69,0.0,-0.98115,2e-05,2.92531]
[1776357069449,45.88,74635.26,0.0,-0.98104,2e-05,2.93961]
[1776357070456,45.88,74626.94,0.0,-0.98117,2e-05,2.92219]
[1776357071759,45.88,74626.94,0.0,-0.98117,2e-05,2.92219]
[1776357071764,45.88,74619.98,0.0,-0.98128,2e-05,2.90809]
[1776357071942,45.88,74619.98,0.0,-0.98128,2e-05,2.90809]
[1776357072470,45.88,74617.62,0.0,-0.98131,2e-05,2.9031]
[1776357073460,45.88,74617.62,0.0,-0.98131,2e-05,2.9031]
[1776357073687,45.88,74617.62,0.0,-0.98131,2e-05,2.9031]
[1776357073789,45.89,74615.86,0.0,-0.98134,2e-05,2.90008]
[1776357075491,45.89,74613.36,0.0,-0.98137,2e-05,2.89515]
[1776357076498,45.89,74608.75,0.0,-0.98144,2e-05,2.8858]
[1776357077505,45.89,74599.32,0.0,-0.98159,2e-05,2.8664]
[1776357078512,45.89,74590.68,0.0,-0.98172,2e-05,2.84877]
[1776357079518,45.89,74585.43,0.0,-0.98179,2e-05,2.83829]
[1776357080526,45.89,74583.34,0.0,-0.98182,2e-05,2.8344]
[1776357081533,45.9,74579.85,0.0,-0.98187,2e-05,2.82762]
[1776357084704,45.9,74579.55,0.0,-0.98187,2e-05,2.82792]
[1776357084939,45.9,74580.46,0.0,-0.98185,2e-05,2.83074]
[1776357086568,45.9,74573.86,0.0,-0.98195,2e-05,2.81756]
[1776357087841,45.91,74570.67,0.0,-0.98199,2e-05,2.81192]
[1776357088192,45.91,74570.67,0.0,-0.98199,2e-05,2.81192]
[1776357088582,45.91,74567.35,0.0,-0.98204,2e-05,2.80509]
[1776357088916,45.91,74567.35,0.0,-0.98204,2e-05,2.80509]
[1776357088940,45.91,74567.35,0.0,-0.98204,2e-05,2.80509]
[1776357093619,45.92,74580.34,0.0,-0.98183,2e-05,2.83237]
[1776357094626,45.92,74585.41,0.0,-0.98175,2e-05,2.84338]
[1776357095492,45.92,74585.41,0.0,-0.98175,2e-05,2.84338]
[1776357095694,45.92,74585.41,0.0,-0.98175,2e-05,2.84338]
[1776357095719,45.92,74588.99,0.0,-0.98169,2e-05,2.85128]
[1776357097658,45.92,74579.23,0.0,-0.98184,2e-05,2.83188]
[1776357099204,45.92,74576.62,0.0,-0.98187,2e-05,2.82691]
[1776357099435,45.92,74576.62,0.0,-0.98187,2e-05,2.82691]
[1776357099667,45.93,74581.78,0.0,-0.98179,2e-05,2.83806]
[1776357102450,45.93,74581.31,0.0,-0.98179,2e-05,2.83799]
[1776357102687,45.93,74581.31,0.0,-0.98179,2e-05,2.83799]
[1776357104705,45.93,74584.77,0.0,-0.98173,2e-05,2.84652]
[1776357105336,45.93,74584.77,0.0,-0.98173,2e-05,2.84652]
[1776357105440,45.93,74584.77,0.0,-0.98173,2e-05,2.84652]
[1776357105712,45.94,74585.2,0.0,-0.98172,2e-05,2.84786]
[1776357107775,45.94,74585.3,0.0,-0.98171,2e-05,2.84893]
[1776357107790,45.94,74590.51,0.0,-0.98163,2e-05,2.86021]
[1776357107934,45.94,74590.51,0.0,-0.98163,2e-05,2.86021]
[1776357112422,45.95,74588.52,0.0,-0.98164,2e-05,2.8577]
[1776357112441,45.95,74588.52,0.0,-0.98164,2e-05,2.8577]
[1776357114888,45.95,74588.22,0.0,-0.98164,2e-05,2.85833]
[1776357114936,45.95,74588.22,0.0,-0.98164,2e-05,2.85833]
[1776357115801,45.95,74588.22,0.0,-0.98164,2e-05,2.85833]
[1776357115783,45.95,74591.64,0.0,-0.98158,2e-05,2.86589]
[1776357115939,45.95,74591.64,0.0,-0.98158,2e-05,2.86589]
[1776357120015,45.96,74592.48,0.0,-0.98156,2e-05,2.86924]
[1776357120194,45.96,74592.48,0.0,-0.98156,2e-05,2.86924]
[1776357120818,45.96,74591.39,0.0,-0.98157,2e-05,2.86736]
[1776357123841,45.96,74598.93,0.0,-0.98145,2e-05,2.88436]
[1776357124847,45.97,74602.92,0.0,-0.98138,2e-05,2.89313]
[1776357126194,45.97,74602.78,0.0,-0.98138,2e-05,2.8932]
[1776357126861,45.97,74610.33,0.0,-0.98126,2e-05,2.90948]
[1776357127868,45.97,74610.16,0.0,-0.98126,2e-05,2.90946]
[1776357128875,45.97,74605.15,0.0,-0.98134,2e-05,2.89922]
[1776357129882,45.97,74594.51,0.0,-0.9815,2e-05,2.87723]
[1776357130889,45.97,74590.23,0.0,-0.98156,2e-05,2.86867]
[1776357131896,45.98,74584.63,0.0,-0.98165,2e-05,2.85739]
[1776357133909,45.98,74580.74,0.0,-0.9817,2e-05,2.85015]
[1776357133975,45.98,74580.74,0.0,-0.9817,2e-05,2.85015]
[1776357134141,45.98,74580.74,0.0,-0.9817,2e-05,2.85015]
[1776357134187,45.98,74580.74,0.0,-0.9817,2e-05,2.85015]
[1776357134917,45.98,74579.19,0.0,-0.98172,2e-05,2.84737]
[1776357136931,45.98,74584.71,0.0,-0.98163,2e-05,2.85975]
[1776357138945,45.99,74592.68,0.0,-0.9815,2e-05,2.87724]
[1776357140506,45.99,74592.68,0.0,-0.9815,2e-05,2.87724]
[1776357140702,45.99,74592.68,0.0,-0.9815,2e-05,2.87724]
[1776357140769,45.99,74592.68,0.0,-0.9815,2e-05,2.87724]
[1776357140852,45.99,74594.52,0.0,-0.98146,2e-05,2.88187]
[1776357140936,45.99,74594.52,0.0,-0.98146,2e-05,2.88187]
[1776357142974,45.99,74587.3,0.0,-0.98157,2e-05,2.86755]
[1776357144989,45.99,74580.51,0.0,-0.98167,2e-05,2.85422]
[1776357145995,46.0,74577.07,0.0,-0.98172,2e-05,2.8475]
[1776357147664,46.0,74577.07,0.0,-0.98172,2e-05,2.8475]
[1776357147693,46.0,74577.07,0.0,-0.98172,2e-05,2.8475]
[1776357150026,46.0,74581.85,0.0,-0.98163,2e-05,2.85919]
[1776357151033,46.0,74584.77,0.0,-0.9816,2e-05,2.86365]
[1776357152217,46.0,74584.77,0.0,-0.9816,2e-05,2.86365]
[1776357152435,46.0,74584.77,0.0,-0.9816,2e-05,2.86365]
[1776357152525,46.0,74584.77,0.0,-0.9816,2e-05,2.86365]
[1776357152691,46.0,74584.77,0.0,-0.9816,2e-05,2.86365]
[1776357152745,46.01,74586.25,0.0,-0.98157,2e-05,2.86714]
[1776357156068,46.01,74591.32,0.0,-0.98148,2e-05,2.87934]
[1776357157861,46.01,74591.32,0.0,-0.98148,2e-05,2.87934]
[1776357157936,46.01,74591.32,0.0,-0.98148,2e-05,2.87934]
[1776357157075,46.01,74595.94,0.0,-0.9814,2e-05,2.88941]
[1776357160096,46.02,74592.35,0.0,-0.98145,2e-05,2.88296]
[1776357161902,46.02,74592.35,0.0,-0.98145,2e-05,2.88296]
[1776357162116,46.02,74589.48,0.0,-0.98149,2e-05,2.87732]
[1776357162217,46.02,74589.57,0.0,-0.98149,2e-05,2.87789]
[1776357163631,46.02,74589.57,0.0,-0.98149,2e-05,2.87789]
[1776357164138,46.02,74594.2,0.0,-0.98141,2e-05,2.88836]
[1776357165132,46.02,74612.45,0.0,-0.98112,2e-05,2.92722]
[1776357166139,46.02,74606.08,0.0,-0.98122,2e-05,2.91403]
[1776357167810,46.03,74603.89,0.0,-0.98125,2e-05,2.91005]
[1776357168746,46.03,74603.89,0.0,-0.98125,2e-05,2.91005]
[1776357168936,46.03,74603.89,0.0,-0.98125,2e-05,2.91005]
[1776357168970,46.03,74604.47,0.0,-0.98124,2e-05,2.9116]
[1776357169191,46.03,74604.47,0.0,-0.98124,2e-05,2.9116]
[1776357169291,46.03,74603.46,0.0,-0.98126,2e-05,2.90947]
[1776357172182,46.03,74597.15,0.0,-0.98135,2e-05,2.89716]
[1776357174444,46.03,74595.16,0.0,-0.98137,2e-05,2.89333]
[1776357174693,46.03,74595.16,0.0,-0.98137,2e-05,2.89333]
[1776357175203,46.04,74588.14,0.0,-0.98148,2e-05,2.87932]
[1776357176210,46.04,74582.05,0.0,-0.98157,2e-05,2.86697]
[1776357178942,46.04,74584.44,0.0,-0.98153,2e-05,2.87237]
[1776357179157,46.04,74586.66,0.0,-0.98149,2e-05,2.8774]
[1776357179191,46.04,74586.66,0.0,-0.98149,2e-05,2.8774]
[1776357179230,46.04,74584.74,0.0,-0.98152,2e-05,2.87377]
[1776357181906,46.04,74584.27,0.0,-0.98152,2e-05,2.87318]
[1776357181938,46.04,74584.27,0.0,-0.98152,2e-05,2.87318]
[1776357182035,46.05,74583.03,0.0,-0.98154,2e-05,2.87137]
[1776357182198,46.05,74583.03,0.0,-0.98154,2e-05,2.87137]
[1776357182252,46.05,74582.29,0.0,-0.98155,2e-05,2.86982]
[1776357185282,46.05,74573.5,0.0,-0.98168,2e-05,2.8527]
[1776357186296,46.05,74568.7,0.0,-0.98175,2e-05,2.84316]
[1776357187867,46.05,74568.7,0.0,-0.98175,2e-05,2.84316]
[1776357187300,46.05,74540.23,0.0,-0.98218,2e-05,2.78462]
[1776357188313,46.05,74509.21,0.0,-0.98264,1e-05,2.72181]
[1776357189315,46.05,74497.6,0.0,-0.98281,1e-05,2.69861]
[1776357190388,46.05,74497.6,0.0,-0.98281,1e-05,2.69861]
[1776357190466,46.05,74515.76,0.0,-0.98254,1e-05,2.73496]
[1776357191352,46.05,74521.05,0.0,-0.98246,1e-05,2.74625]
[1776357192367,46.05,74515.27,0.0,-0.98255,1e-05,2.73461]
[1776357193612,46.06,74515.98,0.0,-0.98253,1e-05,2.73663]
[1776357194396,46.06,74523.4,0.0,-0.98242,1e-05,2.7516]
[1776357195401,46.06,74530.91,0.0,-0.98231,1e-05,2.76681]
[1776357196408,46.06,74521.41,0.0,-0.98244,1e-05,2.74871]
[1776357197415,46.06,74514.6,0.0,-0.98254,1e-05,2.73556]
[1776357198422,46.06,74509.74,0.0,-0.98261,1e-05,2.72638]
[1776357202451,46.07,74492.39,0.0,-0.98284,1e-05,2.69415]
[1776357203458,46.08,74482.27,0.0,-0.98298,1e-05,2.67474]
[1776357204465,46.08,74483.23,0.0,-0.98296,1e-05,2.67733]
[1776357207486,46.09,74487.73,0.0,-0.98288,1e-05,2.68828]
[1776357209500,46.09,74498.4,0.0,-0.98272,1e-05,2.71086]
[1776357210755,46.09,74496.57,0.0,-0.98274,1e-05,2.70784]
[1776357212521,46.1,74489.92,0.0,-0.98284,1e-05,2.6939]
[1776357214535,46.1,74495.12,0.0,-0.98275,1e-05,2.70556]
[1776357215803,46.1,74495.12,0.0,-0.98275,1e-05,2.70556]
[1776357216561,46.11,74479.19,0.0,-0.98298,1e-05,2.67521]
[1776357217567,46.11,74468.39,0.0,-0.98313,1e-05,2.65462]
[1776357218574,46.11,74468.41,0.0,-0.98312,1e-05,2.65538]
[1776357219565,46.11,74468.41,0.0,-0.98312,1e-05,2.65538]
[1776357219582,46.12,74458.61,0.0,-0.98326,1e-05,2.63689]
[1776357220589,46.14,74450.8,0.0,-0.98331,1e-05,2.62904]
[1776357221596,46.17,74446.26,0.0,-0.98332,1e-05,2.62771]
[1776357223610,46.23,74449.93,0.0,-0.98316,1e-05,2.64966]
[1776357224621,46.26,74441.66,0.0,-0.98322,1e-05,2.64063]
[1776357225713,46.26,74441.66,0.0,-0.98322,1e-05,2.64063]
[1776357225818,46.28,74432.82,0.0,-0.9833,1e-05,2.63067]
[1776357226639,46.29,74431.81,0.0,-0.9833,1e-05,2.62946]
[1776357227660,46.31,74417.55,0.0,-0.98345,1e-05,2.60926]
[1776357229118,46.31,74417.55,0.0,-0.98345,1e-05,2.60926]
[1776357229139,46.31,74390.12,0.0,-0.98383,1e-05,2.55644]
[1776357229670,46.32,74362.97,0.0,-0.9842,1e-05,2.506]
[1776357230720,46.32,74352.25,0.0,-0.98434,1e-05,2.48685]
[1776357231766,46.32,74352.25,0.0,-0.98434,1e-05,2.48685]
[1776357231805,46.36,74334.18,0.0,-0.98451,1e-05,2.4626]
[1776357232700,46.36,74331.83,0.0,-0.98453,1e-05,2.45921]
[1776357233801,46.36,74331.83,0.0,-0.98453,1e-05,2.45921]
[1776357233814,46.36,74333.13,0.0,-0.98451,1e-05,2.4626]
[1776357234773,46.37,74343.45,0.0,-0.98436,1e-05,2.4827]
[1776357235744,46.37,74352.43,0.0,-0.98424,1e-05,2.49941]
[1776357237194,46.37,74346.33,0.0,-0.98432,1e-05,2.48899]
[1776357237763,46.37,74329.22,0.0,-0.98455,1e-05,2.45729]
[1776357238770,46.37,74323.72,0.0,-0.98462,1e-05,2.44719]
[1776357241100,46.38,74326.65,0.0,-0.98457,1e-05,2.45359]
[1776357241154,46.38,74330.66,0.0,-0.98452,1e-05,2.46099]
[1776357241805,46.38,74346.83,0.0,-0.9843,1e-05,2.49094]
[1776357242806,46.41,74357.68,0.0,-0.98409,1e-05,2.52062]
[1776357243813,46.42,74356.82,0.0,-0.98409,1e-05,2.5199]
[1776357248046,46.49,74358.53,0.0,-0.98393,1e-05,2.54165]
[1776357248855,46.49,74335.01,0.0,-0.98425,1e-05,2.49845]
[1776357249865,46.5,74323.89,0.0,-0.98438,1e-05,2.47957]
[1776357250877,46.5,74336.07,0.0,-0.98421,1e-05,2.50313]
[1776357251815,46.5,74336.07,0.0,-0.98421,1e-05,2.50313]
[1776357251880,46.54,74349.76,0.0,-0.98396,1e-05,2.53783]
[1776357252890,46.57,74355.71,0.0,-0.98382,1e-05,2.55751]
[1776357254904,46.58,74362.9,0.0,-0.98371,1e-05,2.57278]
[1776357255911,46.58,74366.33,0.0,-0.98366,1e-05,2.5793]
[1776357256918,46.58,74356.26,0.0,-0.98379,1e-05,2.56175]
[1776357257925,46.59,74341.61,0.0,-0.98398,1e-05,2.53493]
[1776357258934,46.59,74334.54,0.0,-0.98407,1e-05,2.52253]
[1776357259942,46.62,74337.73,0.0,-0.98396,1e-05,2.53713]
[1776357260953,46.66,74332.41,0.0,-0.98397,1e-05,2.5355]
[1776357263974,46.7,74341.58,0.0,-0.98377,1e-05,2.56275]
[1776357264983,46.7,74362.11,0.0,-0.98348,1e-05,2.60258]
[1776357265990,46.7,74382.34,0.0,-0.9832,1e-05,2.64223]
[1776357266997,46.71,74397.08,0.0,-0.98298,1e-05,2.67154]
[1776357268008,46.71,74398.05,0.0,-0.98296,1e-05,2.67405]
[1776357269012,46.71,74392.13,0.0,-0.98304,1e-05,2.66312]
[1776357270019,46.71,74387.25,0.0,-0.98311,1e-05,2.65427]
[1776357271026,46.71,74381.55,0.0,-0.9832,1e-05,2.64193]
[1776357273040,46.72,74376.62,0.0,-0.98325,1e-05,2.63373]
[1776357274047,46.72,74365.02,0.0,-0.98341,1e-05,2.6121]
[1776357275054,46.73,74362.68,0.0,-0.98344,1e-05,2.60834]
[1776357276061,46.73,74355.5,0.0,-0.98353,1e-05,2.59534]
[1776357277068,46.73,74351.79,0.0,-0.98358,1e-05,2.58901]
[1776357279082,46.74,74339.58,0.0,-0.98374,1e-05,2.56734]
[1776357280090,46.77,74338.44,0.0,-0.9837,1e-05,2.573]
[1776357281095,46.77,74347.27,0.0,-0.98357,1e-05,2.59054]
[1776357282102,46.77,74347.2,0.0,-0.98356,1e-05,2.59115]
[1776357283110,46.78,74358.56,0.0,-0.9834,1e-05,2.61359]
[1776357284117,46.78,74364.5,0.0,-0.98331,1e-05,2.6257]
[1776357285128,46.78,74349.5,0.0,-0.98352,1e-05,2.59767]
[1776357286132,46.78,74332.56,0.0,-0.98374,1e-05,2.56626]
[1776357287139,46.79,74336.95,0.0,-0.98368,1e-05,2.57534]
[1776357288148,46.79,74343.17,0.0,-0.98359,1e-05,2.58791]
[1776357290161,46.8,74338.31,0.0,-0.98364,1e-05,2.58018]
[1776357295196,46.81,74336.79,0.0,-0.98364,1e-05,2.58109]
[1776357297210,46.82,74333.5,0.0,-0.98367,1e-05,2.57636]
[1776357299224,46.82,74329.74,0.0,-0.98371,1e-05,2.57077]
[1776357301256,46.83,74335.88,0.0,-0.98361,1e-05,2.58392]
[1776357301493,46.83,74335.88,0.0,-0.98361,1e-05,2.58392]
[1776357304302,46.84,74316.41,0.0,-0.98386,1e-05,2.54941]
[1776357305139,46.84,74316.41,0.0,-0.98386,1e-05,2.54941]
[1776357305309,46.84,74307.38,0.0,-0.98398,1e-05,2.53329]
[1776357306320,46.84,74304.95,0.0,-0.98401,1e-05,2.52957]
[1776357307333,46.85,74300.45,0.0,-0.98406,1e-05,2.52201]
[1776357310349,46.86,74297.26,0.0,-0.98409,1e-05,2.51859]
[1776357312367,46.86,74294.08,0.0,-0.98412,1e-05,2.51438]
[1776357314769,46.87,74294.22,0.0,-0.98411,1e-05,2.51549]
[1776357314862,46.87,74285.39,0.0,-0.98422,1e-05,2.49999]
[1776357315397,46.87,74270.39,0.0,-0.98442,1e-05,2.47239]
[1776357316400,46.88,74261.44,0.0,-0.98452,1e-05,2.45779]
[1776357317855,46.88,74261.44,0.0,-0.98452,1e-05,2.45779]
[1776357317968,46.92,74249.08,0.0,-0.98462,1e-05,2.44466]
[1776357318417,46.95,74254.55,0.0,-0.98448,1e-05,2.46418]
[1776357320431,47.03,74248.35,0.0,-0.98442,1e-05,2.47114]
[1776357321438,47.06,74245.37,0.0,-0.9844,1e-05,2.47478]
[1776357323479,47.1,74242.21,0.0,-0.98437,1e-05,2.47889]
[1776357324472,47.11,74245.92,0.0,-0.98431,1e-05,2.48657]
[1776357325479,47.11,74253.02,0.0,-0.98421,1e-05,2.50049]
[1776357326486,47.11,74260.18,0.0,-0.98411,1e-05,2.51458]
[1776357327493,47.12,74264.61,0.0,-0.98404,1e-05,2.52364]
[1776357328500,47.12,74274.29,0.0,-0.9839,1e-05,2.54246]
[1776357329507,47.12,74282.03,0.0,-0.98379,1e-05,2.55774]
[1776357330514,47.13,74287.92,0.0,-0.98371,1e-05,2.56959]
[1776357331521,47.13,74290.26,0.0,-0.98368,1e-05,2.57285]
[1776357332527,47.13,74295.45,0.0,-0.98361,1e-05,2.58337]
[1776357333535,47.14,74291.07,0.0,-0.98366,1e-05,2.57587]
[1776357334542,47.14,74286.9,0.0,-0.98371,1e-05,2.56876]
[1776357335549,47.14,74292.03,0.0,-0.98364,1e-05,2.57915]
[1776357337564,47.15,74277.53,0.0,-0.98382,1e-05,2.55344]
[1776357339113,47.15,74277.53,0.0,-0.98382,1e-05,2.55344]
[1776357339163,47.15,74269.93,0.0,-0.98391,1e-05,2.5408]
[1776357339578,47.15,74259.58,0.0,-0.98405,1e-05,2.52159]
[1776357340585,47.16,74259.56,0.0,-0.98405,1e-05,2.52235]
[1776357341592,47.16,74266.9,0.0,-0.98394,1e-05,2.5368]
[1776357343035,47.16,74266.9,0.0,-0.98394,1e-05,2.5368]
[1776357343047,47.17,74272.39,0.0,-0.98386,1e-05,2.54866]
[1776357343606,47.17,74278.31,0.0,-0.98378,1e-05,2.55972]
[1776357344970,47.17,74278.31,0.0,-0.98378,1e-05,2.55972]
[1776357344972,47.17,74279.43,0.0,-0.98375,1e-05,2.56338]
[1776357345620,47.17,74274.38,0.0,-0.98382,1e-05,2.55394]
[1776357347639,47.18,74296.27,0.0,-0.98351,1e-05,2.59664]
[1776357348664,47.18,74296.27,0.0,-0.98351,1e-05,2.59664]
[1776357348720,47.18,74299.29,0.0,-0.98346,1e-05,2.60315]
[1776357349656,47.19,74301.08,0.0,-0.98343,1e-05,2.60726]
[1776357350663,47.19,74297.86,0.0,-0.98347,1e-05,2.60186]
[1776357355699,47.23,74296.09,0.0,-0.98341,1e-05,2.60909]
[1776357357712,47.26,74302.31,0.0,-0.98327,1e-05,2.62845]
[1776357359730,47.26,74306.92,0.0,-0.9832,1e-05,2.63791]
[1776357360736,47.29,74323.34,0.0,-0.98292,1e-05,2.67613]
[1776357361743,47.29,74341.9,0.0,-0.98265,1e-05,2.71341]
[1776357362772,47.29,74345.54,0.0,-0.9826,1e-05,2.72052]
[1776357363762,47.29,74357.93,0.0,-0.98241,1e-05,2.74537]
[1776357364767,47.3,74364.35,0.0,-0.98231,1e-05,2.75902]
[1776357365775,47.3,74369.53,0.0,-0.98223,1e-05,2.76972]
[1776357366785,47.3,74372.68,0.0,-0.98218,1e-05,2.7764]
[1776357367803,47.3,74398.15,0.0,-0.98181,1e-05,2.82735]
[1776357368808,47.3,74408.96,0.0,-0.98164,2e-05,2.84961]
[1776357369820,47.31,74411.35,0.0,-0.9816,2e-05,2.85508]
[1776357370825,47.31,74399.58,0.0,-0.98178,1e-05,2.83155]
[1776357372102,47.31,74399.58,0.0,-0.98178,1e-05,2.83155]
[1776357372177,47.31,74395.17,0.0,-0.98184,1e-05,2.82299]
[1776357376051,47.31,74395.94,0.0,-0.98182,1e-05,2.82554]
[1776357376138,47.31,74399.79,0.0,-0.98176,1e-05,2.83364]
[1776357377910,47.31,74394.91,0.0,-0.98183,1e-05,2.82412]
[1776357378920,47.31,74386.64,0.0,-0.98195,1e-05,2.80752]
[1776357379927,47.32,74384.01,0.0,-0.98199,1e-05,2.80294]
[1776357381948,47.32,74390.05,0.0,-0.9819,1e-05,2.81541]
[1776357382963,47.32,74401.71,0.0,-0.98172,1e-05,2.83926]
[1776357383966,47.32,74410.29,0.0,-0.98158,2e-05,2.8573]
[1776357384973,47.32,74413.61,0.0,-0.98153,2e-05,2.86432]
[1776357390018,47.33,74413.02,0.0,-0.98153,2e-05,2.86449]
[1776357392029,47.33,74417.46,0.0,-0.98147,2e-05,2.87201]
[1776357393036,47.33,74423.28,0.0,-0.98138,2e-05,2.88414]
[1776357395050,47.33,74430.06,0.0,-0.98128,2e-05,2.89847]
[1776357396058,47.33,74426.5,0.0,-0.98133,2e-05,2.89138]
[1776357400086,47.34,74434.6,0.0,-0.9812,2e-05,2.90886]
[1776357402878,47.34,74434.48,0.0,-0.9812,2e-05,2.90898]
[1776357403107,47.34,74427.4,0.0,-0.9813,2e-05,2.89463]
[1776357404114,47.34,74422.77,0.0,-0.98137,2e-05,2.88536]
[1776357405122,47.34,74416.59,0.0,-0.98147,2e-05,2.87297]
[1776357406390,47.34,74416.59,0.0,-0.98147,2e-05,2.87297]
[1776357406489,47.34,74409.93,0.0,-0.98156,2e-05,2.85967]
[1776357410157,47.34,74408.16,0.0,-0.98158,2e-05,2.85715]
[1776357414185,47.35,74404.75,0.0,-0.98163,2e-05,2.85132]
[1776357415192,47.35,74397.77,0.0,-0.98173,1e-05,2.83749]
[1776357416199,47.35,74397.07,0.0,-0.98174,1e-05,2.83639]
[1776357418214,47.35,74392.32,0.0,-0.9818,1e-05,2.82744]
[1776357420228,47.36,74398.54,0.0,-0.9817,1e-05,2.84063]
[1776357423254,47.36,74402.12,0.0,-0.98164,2e-05,2.84877]
[1776357424261,47.36,74405.24,0.0,-0.9816,2e-05,2.85538]
[1776357425268,47.36,74398.82,0.0,-0.98169,1e-05,2.84266]
[1776357426531,47.36,74398.82,0.0,-0.98169,1e-05,2.84266]
[1776357426275,47.36,74395.02,0.0,-0.98174,1e-05,2.83529]
[1776357426630,47.36,74395.02,0.0,-0.98174,1e-05,2.83529]
[1776357426708,47.36,74395.02,0.0,-0.98174,1e-05,2.83529]
[1776357427282,47.36,74395.09,0.0,-0.98174,1e-05,2.83574]
[1776357429307,47.37,74368.44,0.0,-0.98213,1e-05,2.78301]
[1776357430009,47.37,74368.44,0.0,-0.98213,1e-05,2.78301]
[1776357430306,47.37,74341.5,0.0,-0.98252,1e-05,2.73024]
[1776357431313,47.37,74332.57,0.0,-0.98264,1e-05,2.71327]
[1776357432320,47.37,74338.34,0.0,-0.98256,1e-05,2.72504]
[1776357432791,47.37,74338.34,0.0,-0.98256,1e-05,2.72504]
[1776357433327,47.37,74343.64,0.0,-0.98248,1e-05,2.73591]
[1776357434334,47.38,74349.14,0.0,-0.98239,1e-05,2.74718]
[1776357435341,47.38,74358.84,0.0,-0.98225,1e-05,2.76678]
[1776357436348,47.38,74369.37,0.0,-0.98209,1e-05,2.78809]
[1776357437358,47.38,74379.6,0.0,-0.98194,1e-05,2.80889]
[1776357438365,47.38,74387.56,0.0,-0.98182,1e-05,2.8252]
[1776357439372,47.38,74394.72,0.0,-0.98171,1e-05,2.83995]
[1776357440379,47.38,74396.13,0.0,-0.98169,1e-05,2.84309]
[1776357440885,47.38,74396.13,0.0,-0.98169,1e-05,2.84309]
[1776357443400,47.39,74400.3,0.0,-0.98162,2e-05,2.8524]
[1776357444831,47.39,74398.13,0.0,-0.98165,2e-05,2.84829]
[1776357445414,47.39,74391.6,0.0,-0.98174,1e-05,2.83539]
[1776357447428,47.39,74389.34,0.0,-0.98177,1e-05,2.83146]
[1776357448435,47.39,74393.82,0.0,-0.9817,1e-05,2.8408]
[1776357449442,47.39,74398.29,0.0,-0.98163,2e-05,2.85013]
[1776357450345,47.39,74398.29,0.0,-0.98163,2e-05,2.85013]
[1776357450439,47.39,74398.29,0.0,-0.98163,2e-05,2.85013]
[1776357454479,47.4,74406.74,0.0,-0.98151,2e-05,2.86659]
[1776357456491,47.4,74403.59,0.0,-0.98155,2e-05,2.86069]
[1776357458506,47.4,74407.54,0.0,-0.98149,2e-05,2.86923]
[1776357459840,47.4,74407.77,0.0,-0.98148,2e-05,2.86994]
[1776357459936,47.4,74407.77,0.0,-0.98148,2e-05,2.86994]
[1776357459944,47.4,74407.77,0.0,-0.98148,2e-05,2.86994]
[1776357460194,47.4,74407.77,0.0,-0.98148,2e-05,2.86994]
[1776357460520,47.4,74407.34,0.0,-0.98149,2e-05,2.86931]
[1776357465539,47.41,74408.48,0.0,-0.98146,2e-05,2.87256]
[1776357465555,47.41,74404.04,0.0,-0.98153,2e-05,2.86377]
[1776357467569,47.41,74410.02,0.0,-0.98143,2e-05,2.87642]
[1776357469539,47.41,74412.9,0.0,-0.98139,2e-05,2.88254]
[1776357469582,47.41,74406.64,0.0,-0.98148,2e-05,2.87001]
[1776357471264,47.41,74387.65,0.0,-0.98176,1e-05,2.83205]
[1776357471604,47.41,74378.89,0.0,-0.98189,1e-05,2.81446]
[1776357472611,47.41,74377.99,0.0,-0.9819,1e-05,2.81296]
[1776357473617,47.42,74378.27,0.0,-0.9819,1e-05,2.81385]
[1776357476639,47.42,74384.55,0.0,-0.9818,1e-05,2.82745]
[1776357477646,47.42,74387.72,0.0,-0.98175,1e-05,2.83415]
[1776357479418,47.42,74387.72,0.0,-0.98175,1e-05,2.83415]
[1776357479441,47.42,74387.72,0.0,-0.98175,1e-05,2.83415]
[1776357479455,47.42,74386.01,0.0,-0.98177,1e-05,2.83132]
[1776357480697,47.42,74387.6,0.0,-0.98174,1e-05,2.83452]
[1776357480936,47.42,74387.6,0.0,-0.98174,1e-05,2.83452]
[1776357482681,47.43,74383.18,0.0,-0.9818,1e-05,2.82651]
[1776357483688,47.43,74379.97,0.0,-0.98185,1e-05,2.82036]
[1776357485012,47.43,74379.97,0.0,-0.98185,1e-05,2.82036]
[1776357485192,47.43,74379.97,0.0,-0.98185,1e-05,2.82036]
[1776357485205,47.43,74379.97,0.0,-0.98185,1e-05,2.82036]
[1776357485437,47.43,74379.97,0.0,-0.98185,1e-05,2.82036]
[1776357485539,47.43,74379.22,0.0,-0.98186,1e-05,2.81947]
[1776357485702,47.43,74382.39,0.0,-0.98181,1e-05,2.82583]
[1776357486974,47.43,74382.39,0.0,-0.98181,1e-05,2.82583]
[1776357487026,47.43,74382.39,0.0,-0.98181,1e-05,2.82583]
[1776357487198,47.43,74382.39,0.0,-0.98181,1e-05,2.82583]
[1776357487299,47.43,74385.79,0.0,-0.98175,1e-05,2.83329]
[1776357487716,47.43,74389.42,0.0,-0.9817,1e-05,2.8406]
[1776357489730,47.43,74390.22,0.0,-0.98168,1e-05,2.84279]
[1776357494766,47.44,74398.28,0.0,-0.98155,2e-05,2.86045]
[1776357495772,47.44,74400.71,0.0,-0.98151,2e-05,2.86588]
[1776357499331,47.44,74401.86,0.0,-0.98149,2e-05,2.86868]
[1776357499383,47.44,74401.86,0.0,-0.98149,2e-05,2.86868]
[1776357499436,47.44,74401.86,0.0,-0.98149,2e-05,2.86868]
[1776357499489,47.44,74401.46,0.0,-0.98149,2e-05,2.86809]
[1776357501816,47.45,74414.65,0.0,-0.98129,2e-05,2.89544]
[1776357502821,47.45,74425.45,0.0,-0.98112,2e-05,2.91781]
[1776357503828,47.45,74433.4,0.0,-0.981,2e-05,2.93453]
[1776357504835,47.45,74433.94,0.0,-0.98099,2e-05,2.93576]
[1776357507035,47.45,74434.57,0.0,-0.98098,2e-05,2.93706]
[1776357507198,47.45,74434.57,0.0,-0.98098,2e-05,2.93706]
[1776357507856,47.45,74438.21,0.0,-0.98092,2e-05,2.94481]
[1776357509870,47.45,74442.71,0.0,-0.98085,2e-05,2.95445]
[1776357511895,47.45,74438.7,0.0,-0.98092,2e-05,2.9442]
[1776357512902,47.45,74441.81,0.0,-0.98088,2e-05,2.95074]
[1776357515923,47.45,74445.49,0.0,-0.98082,2e-05,2.95864]
[1776357518303,47.45,74447.56,0.0,-0.98078,2e-05,2.96302]
[1776357518436,47.45,74447.56,0.0,-0.98078,2e-05,2.96302]
[1776357518560,47.45,74447.56,0.0,-0.98078,2e-05,2.96302]
[1776357518688,47.45,74446.81,0.0,-0.9808,2e-05,2.96153]
[1776357518943,47.45,74448.07,0.0,-0.98077,2e-05,2.96423]
[1776357522972,47.45,74444.54,0.0,-0.98083,2e-05,2.95716]
[1776357523672,47.45,74444.54,0.0,-0.98083,2e-05,2.95716]
[1776357523692,47.45,74444.54,0.0,-0.98083,2e-05,2.95716]
[1776357527429,47.45,74443.98,0.0,-0.98083,2e-05,2.95626]
[1776357527437,47.45,74443.98,0.0,-0.98083,2e-05,2.95626]
[1776357527658,47.45,74443.98,0.0,-0.98083,2e-05,2.95626]
[1776357527699,47.46,74441.83,0.0,-0.98087,2e-05,2.95189]
[1776357528009,47.46,74440.73,0.0,-0.98088,2e-05,2.94971]
[1776357530023,47.46,74437.29,0.0,-0.98093,2e-05,2.94279]
[1776357532037,47.46,74430.36,0.0,-0.98104,2e-05,2.92872]
[1776357533001,47.46,74430.36,0.0,-0.98104,2e-05,2.92872]
[1776357533191,47.46,74430.36,0.0,-0.98104,2e-05,2.92872]
[1776357534463,47.46,74427.94,0.0,-0.98108,2e-05,2.92387]
[1776357534469,47.46,74411.54,0.0,-0.98133,2e-05,2.89038]
[1776357535058,47.46,74397.54,0.0,-0.98154,2e-05,2.86209]
[1776357536065,47.46,74399.32,0.0,-0.98151,2e-05,2.86596]
[1776357537867,47.46,74400.14,0.0,-0.98149,2e-05,2.86787]
[1776357543114,47.47,74400.11,0.0,-0.98148,2e-05,2.86931]
[1776357544123,47.47,74408.19,0.0,-0.98136,2e-05,2.88601]
[1776357545130,47.47,74415.32,0.0,-0.98125,2e-05,2.9008]
[1776357546137,47.47,74413.8,0.0,-0.98127,2e-05,2.89788]
[1776357547144,47.47,74407.66,0.0,-0.98136,2e-05,2.88554]
[1776357548151,47.47,74404.4,0.0,-0.98141,2e-05,2.87912]
[1776357549158,47.47,74409.35,0.0,-0.98133,2e-05,2.88944]
[1776357550555,47.47,74409.35,0.0,-0.98133,2e-05,2.88944]
[1776357550705,47.47,74410.07,0.0,-0.98132,2e-05,2.89112]
[1776357550986,47.47,74410.07,0.0,-0.98132,2e-05,2.89112]
[1776357551195,47.47,74410.07,0.0,-0.98132,2e-05,2.89112]
[1776357551252,47.47,74410.16,0.0,-0.98132,2e-05,2.89152]
[1776357555200,47.48,74415.09,0.0,-0.98124,2e-05,2.90244]
[1776357556967,47.48,74413.51,0.0,-0.98126,2e-05,2.8994]
[1776357557196,47.48,74413.51,0.0,-0.98126,2e-05,2.8994]
[1776357561530,47.48,74413.69,0.0,-0.98125,2e-05,2.90055]
[1776357561691,47.48,74413.69,0.0,-0.98125,2e-05,2.90055]
[1776357561821,47.48,74415.01,0.0,-0.98123,2e-05,2.90345]
[1776357561939,47.48,74415.01,0.0,-0.98123,2e-05,2.90345]
[1776357562250,47.48,74415.19,0.0,-0.98122,2e-05,2.90401]
[1776357565260,47.48,74417.54,0.0,-0.98118,2e-05,2.9092]
[1776357565438,47.48,74417.54,0.0,-0.98118,2e-05,2.9092]
[1776357570287,47.49,74415.04,0.0,-0.98122,2e-05,2.90499]
[1776357570437,47.49,74415.04,0.0,-0.98122,2e-05,2.90499]
[1776357570503,47.49,74415.04,0.0,-0.98122,2e-05,2.90499]
[1776357570692,47.49,74415.04,0.0,-0.98122,2e-05,2.90499]
[1776357570539,47.49,74416.22,0.0,-0.9812,2e-05,2.9076]
[1776357576617,47.49,74417.51,0.0,-0.98118,2e-05,2.90909]
[1776357576688,47.49,74417.51,0.0,-0.98118,2e-05,2.90909]
[1776357580762,47.49,74414.28,0.0,-0.98123,2e-05,2.90339]
[1776357580934,47.49,74414.28,0.0,-0.98123,2e-05,2.90339]
[1776357581387,47.49,74415.43,0.0,-0.98121,2e-05,2.90593]
[1776357582677,47.49,74415.43,0.0,-0.98121,2e-05,2.90593]
[1776357582691,47.49,74415.43,0.0,-0.98121,2e-05,2.90593]
[1776357586395,47.5,74417.14,0.0,-0.98117,2e-05,2.91014]
[1776357586435,47.5,74417.14,0.0,-0.98117,2e-05,2.91014]
[1776357586537,47.5,74420.38,0.0,-0.98112,2e-05,2.91697]
[1776357586810,47.5,74420.38,0.0,-0.98112,2e-05,2.91697]
[1776357586939,47.5,74420.38,0.0,-0.98112,2e-05,2.91697]
[1776357591458,47.5,74426.22,0.0,-0.98103,2e-05,2.92978]
[1776357592465,47.5,74431.03,0.0,-0.98095,2e-05,2.93986]
[1776357593793,47.5,74430.85,0.0,-0.98095,2e-05,2.93962]
[1776357593938,47.5,74430.85,0.0,-0.98095,2e-05,2.93962]
[1776357595366,47.5,74431.01,0.0,-0.98095,2e-05,2.94008]
[1776357595437,47.5,74431.01,0.0,-0.98095,2e-05,2.94008]
[1776357595486,47.5,74431.76,0.0,-0.98094,2e-05,2.94176]
[1776357599192,47.5,74432.88,0.0,-0.98092,2e-05,2.94448]
[1776357599436,47.5,74432.88,0.0,-0.98092,2e-05,2.94448]
[1776357604204,47.51,74432.56,0.0,-0.98092,2e-05,2.94446]
[1776357604436,47.51,74432.56,0.0,-0.98092,2e-05,2.94446]
[1776357604549,47.51,74429.4,0.0,-0.98097,2e-05,2.93805]
[1776357605556,47.51,74424.94,0.0,-0.98103,2e-05,2.92899]
[1776357606218,47.51,74424.94,0.0,-0.98103,2e-05,2.92899]
[1776357606437,47.51,74424.94,0.0,-0.98103,2e-05,2.92899]
[1776357606563,47.51,74424.01,0.0,-0.98105,2e-05,2.92722]
[1776357607570,47.51,74430.53,0.0,-0.98094,2e-05,2.94083]
[1776357608473,47.51,74430.53,0.0,-0.98094,2e-05,2.94083]
[1776357608691,47.51,74430.53,0.0,-0.98094,2e-05,2.94083]
[1776357608577,47.51,74434.61,0.0,-0.98088,2e-05,2.94941]
[1776357613612,47.51,74430.81,0.0,-0.98094,2e-05,2.94214]
[1776357615351,47.51,74429.24,0.0,-0.98096,2e-05,2.93903]
[1776357615435,47.51,74429.24,0.0,-0.98096,2e-05,2.93903]
[1776357615506,47.51,74429.24,0.0,-0.98096,2e-05,2.93903]
[1776357615687,47.51,74429.24,0.0,-0.98096,2e-05,2.93903]
[1776357615699,47.51,74427.12,0.0,-0.98099,2e-05,2.93479]
[1776357618647,47.51,74424.06,0.0,-0.98103,2e-05,2.92894]
[1776357621668,47.52,74429.99,0.0,-0.98094,2e-05,2.94166]
[1776357622675,47.52,74437.63,0.0,-0.98082,2e-05,2.95763]
[1776357623682,47.52,74442.69,0.0,-0.98074,2e-05,2.96826]
[1776357624690,47.52,74438.88,0.0,-0.9808,2e-05,2.96042]
[1776357625697,47.52,74435.0,0.0,-0.98086,2e-05,2.95247]
[1776357626710,47.52,74430.49,0.0,-0.98093,2e-05,2.94324]
[1776357627221,47.52,74430.49,0.0,-0.98093,2e-05,2.94324]
[1776357627435,47.52,74430.49,0.0,-0.98093,2e-05,2.94324]
[1776357628757,47.52,74444.3,0.0,-0.98071,2e-05,2.97217]
[1776357629763,47.52,74451.11,0.0,-0.9806,2e-05,2.98651]
[1776357630769,47.52,74454.39,0.0,-0.98055,2e-05,2.99346]
[1776357631777,47.52,74455.04,0.0,-0.98055,2e-05,2.99276]
[1776357633622,47.52,74454.34,0.0,-0.98056,2e-05,2.99134]
[1776357633688,47.52,74454.34,0.0,-0.98056,2e-05,2.99134]
[1776357635949,47.52,74453.32,0.0,-0.98058,2e-05,2.98929]
[1776357636191,47.52,74453.32,0.0,-0.98058,2e-05,2.98929]
[1776357636269,47.52,74452.56,0.0,-0.98059,2e-05,2.98778]
[1776357638838,47.52,74456.05,0.0,-0.98053,2e-05,2.99518]
[1776357639841,47.52,74461.7,0.0,-0.98045,2e-05,3.00707]
[1776357640861,47.52,74458.33,0.0,-0.9805,2e-05,3.00003]
[1776357641863,47.52,74451.39,0.0,-0.98061,2e-05,2.9855]
[1776357642870,47.52,74444.14,0.0,-0.98072,2e-05,2.97039]
[1776357644611,47.52,74444.14,0.0,-0.98072,2e-05,2.97039]
[1776357644688,47.52,74444.14,0.0,-0.98072,2e-05,2.97039]
[1776357644712,47.52,74444.1,0.0,-0.98072,2e-05,2.97043]
[1776357649920,47.52,74443.7,0.0,-0.98072,2e-05,2.96995]
[1776357650912,47.52,74443.7,0.0,-0.98072,2e-05,2.96995]
[1776357650937,47.52,74443.7,0.0,-0.98072,2e-05,2.96995]
[1776357651008,47.52,74443.7,0.0,-0.98072,2e-05,2.96995]
[1776357651191,47.52,74443.7,0.0,-0.98072,2e-05,2.96995]
[1776357651286,47.52,74444.27,0.0,-0.98071,2e-05,2.97126]
[1776357656969,47.52,74436.93,0.0,-0.98083,2e-05,2.95632]
[1776357657976,47.52,74433.84,0.0,-0.98087,2e-05,2.95006]
[1776357661011,47.53,74428.45,0.0,-0.98095,2e-05,2.93921]
[1776357662012,47.53,74421.59,0.0,-0.98106,2e-05,2.92518]
[1776357663019,47.53,74422.6,0.0,-0.98104,2e-05,2.9274]
[1776357664667,47.53,74422.6,0.0,-0.98104,2e-05,2.9274]
[1776357664696,47.53,74422.6,0.0,-0.98104,2e-05,2.9274]
[1776357668054,47.53,74429.53,0.0,-0.98093,2e-05,2.94235]
[1776357669225,47.53,74429.53,0.0,-0.98093,2e-05,2.94235]
[1776357669375,47.53,74429.53,0.0,-0.98093,2e-05,2.94235]
[1776357670068,47.53,74426.43,0.0,-0.98098,2e-05,2.93615]
[1776357671075,47.53,74417.66,0.0,-0.98111,2e-05,2.91821]
[1776357672249,47.53,74417.66,0.0,-0.98111,2e-05,2.91821]
[1776357672439,47.53,74417.66,0.0,-0.98111,2e-05,2.91821]
[1776357672540,47.53,74414.82,0.0,-0.98115,2e-05,2.91253]
[1776357673091,47.53,74417.77,0.0,-0.98111,2e-05,2.91875]
[1776357674099,47.53,74423.5,0.0,-0.98102,2e-05,2.9307]
[1776357675908,47.53,74424.55,0.0,-0.981,2e-05,2.933]
[1776357675935,47.53,74424.55,0.0,-0.981,2e-05,2.933]
[1776357679514,47.53,74420.91,0.0,-0.98105,2e-05,2.92591]
[1776357679689,47.53,74420.91,0.0,-0.98105,2e-05,2.92591]
[1776357679792,47.53,74420.68,0.0,-0.98106,2e-05,2.92558]
[1776357684171,47.54,74413.2,0.0,-0.98116,2e-05,2.91092]
[1776357685178,47.54,74407.79,0.0,-0.98125,2e-05,2.90001]
[1776357686180,47.54,74407.79,0.0,-0.98125,2e-05,2.90001]
[1776357686194,47.54,74407.79,0.0,-0.98125,2e-05,2.90001]
[1776357687192,47.54,74395.06,0.0,-0.98144,2e-05,2.87425]
[1776357688199,47.54,74382.56,0.0,-0.98162,1e-05,2.84936]
[1776357689206,47.54,74384.05,0.0,-0.9816,2e-05,2.85264]
[1776357690903,47.54,74384.23,0.0,-0.98159,2e-05,2.85326]
[1776357695645,47.55,74383.71,0.0,-0.98161,1e-05,2.85122]
[1776357695689,47.55,74383.71,0.0,-0.98161,1e-05,2.85122]
[1776357697262,47.55,74378.84,0.0,-0.98167,1e-05,2.84221]
[1776357698027,47.55,74378.84,0.0,-0.98167,1e-05,2.84221]
[1776357698187,47.55,74378.84,0.0,-0.98167,1e-05,2.84221]
[1776357698269,47.55,74380.2,0.0,-0.98165,1e-05,2.84523]
[1776357699846,47.55,74380.2,0.0,-0.98165,1e-05,2.84523]
[1776357699944,47.55,74377.99,0.0,-0.98168,1e-05,2.84105]
[1776357701295,47.55,74383.08,0.0,-0.9816,2e-05,2.85187]
[1776357702398,47.55,74383.08,0.0,-0.9816,2e-05,2.85187]
[1776357702435,47.55,74383.08,0.0,-0.9816,2e-05,2.85187]
[1776357702821,47.55,74383.08,0.0,-0.9816,2e-05,2.85187]
[1776357702827,47.55,74385.51,0.0,-0.98156,2e-05,2.85704]
[1776357702939,47.55,74385.51,0.0,-0.98156,2e-05,2.85704]
[1776357704316,47.56,74379.63,0.0,-0.98165,1e-05,2.84568]
[1776357705325,47.56,74370.19,0.0,-0.98179,1e-05,2.82697]
[1776357706332,47.56,74363.42,0.0,-0.98188,1e-05,2.81371]
[1776357707339,47.56,74357.75,0.0,-0.98197,1e-05,2.80272]
[1776357708346,47.56,74353.58,0.0,-0.98202,1e-05,2.79476]
[1776357710360,47.56,74357.57,0.0,-0.98196,1e-05,2.8034]
[1776357712376,47.57,74351.35,0.0,-0.98205,1e-05,2.7917]
[1776357713383,47.57,74343.86,0.0,-0.98215,1e-05,2.77721]
[1776357714390,47.57,74339.96,0.0,-0.98221,1e-05,2.76989]
[1776357719425,47.58,74350.05,0.0,-0.98205,1e-05,2.79181]
[1776357720432,47.58,74355.29,0.0,-0.98197,1e-05,2.80258]
[1776357722446,47.58,74359.58,0.0,-0.9819,1e-05,2.8118]
[1776357723462,47.58,74364.3,0.0,-0.98182,1e-05,2.82156]
[1776357725469,47.58,74371.32,0.0,-0.98172,1e-05,2.83624]
[1776357726059,47.58,74371.32,0.0,-0.98172,1e-05,2.83624]
[1776357726188,47.58,74371.32,0.0,-0.98172,1e-05,2.83624]
[1776357728490,47.59,74367.21,0.0,-0.98177,1e-05,2.82884]
[1776357729497,47.59,74363.72,0.0,-0.98182,1e-05,2.82214]
[1776357730201,47.59,74363.72,0.0,-0.98182,1e-05,2.82214]
[1776357730437,47.59,74363.72,0.0,-0.98182,1e-05,2.82214]
[1776357730967,47.59,74361.11,0.0,-0.98186,1e-05,2.81722]
[1776357731204,47.59,74361.11,0.0,-0.98186,1e-05,2.81722]
[1776357731511,47.59,74360.43,0.0,-0.98186,1e-05,2.81617]
[1776357732138,47.59,74360.43,0.0,-0.98186,1e-05,2.81617]
[1776357732193,47.59,74360.43,0.0,-0.98186,1e-05,2.81617]
[1776357732523,47.59,74355.8,0.0,-0.98193,1e-05,2.80724]
[1776357733529,47.59,74347.3,0.0,-0.98205,1e-05,2.79067]
[1776357734778,47.59,74347.3,0.0,-0.98205,1e-05,2.79067]
[1776357734935,47.59,74347.3,0.0,-0.98205,1e-05,2.79067]
[1776357734865,47.59,74342.58,0.0,-0.98212,1e-05,2.78167]
[1776357735405,47.59,74342.58,0.0,-0.98212,1e-05,2.78167]
[1776357735438,47.59,74342.58,0.0,-0.98212,1e-05,2.78167]
[1776357735543,47.6,74341.27,0.0,-0.98214,1e-05,2.77945]
[1776357736186,47.6,74341.27,0.0,-0.98214,1e-05,2.77945]
[1776357736551,47.6,74326.26,0.0,-0.98235,1e-05,2.75025]
[1776357737558,47.6,74318.64,0.0,-0.98246,1e-05,2.73575]
[1776357738565,47.6,74321.91,0.0,-0.98241,1e-05,2.74259]
[1776357739761,47.6,74321.91,0.0,-0.98241,1e-05,2.74259]
[1776357739856,47.6,74325.86,0.0,-0.98235,1e-05,2.75077]
[1776357740578,47.6,74328.59,0.0,-0.98231,1e-05,2.75655]
[1776357741586,47.61,74333.61,0.0,-0.98223,1e-05,2.76683]
[1776357743599,47.61,74336.9,0.0,-0.98218,1e-05,2.7741]
[1776357745615,47.61,74339.85,0.0,-0.98213,1e-05,2.78068]
[1776357747630,47.61,74345.73,0.0,-0.98203,1e-05,2.79307]
[1776357748637,47.61,74350.47,0.0,-0.98196,1e-05,2.80283]
[1776357749647,47.62,74358.0,0.0,-0.98185,1e-05,2.81818]
[1776357750651,47.62,74367.14,0.0,-0.98171,1e-05,2.83679]
[1776357751660,47.62,74370.83,0.0,-0.98167,1e-05,2.84244]
[1776357753672,47.62,74374.33,0.0,-0.98161,1e-05,2.85]
[1776357754679,47.62,74371.21,0.0,-0.98165,1e-05,2.84396]
[1776357757247,47.62,74370.78,0.0,-0.98166,1e-05,2.84362]
[1776357757437,47.62,74370.78,0.0,-0.98166,1e-05,2.84362]
[1776357757896,47.62,74370.78,0.0,-0.98166,1e-05,2.84362]
[1776357757944,47.62,74370.78,0.0,-0.98166,1e-05,2.84362]
[1776357757945,47.62,74370.91,0.0,-0.98165,1e-05,2.84414]
[1776357761272,47.63,74368.93,0.0,-0.98168,1e-05,2.84094]
[1776357761436,47.63,74368.93,0.0,-0.98168,1e-05,2.84094]
[1776357764369,47.63,74371.21,0.0,-0.98164,1e-05,2.84632]
[1776357764438,47.63,74371.21,0.0,-0.98164,1e-05,2.84632]
[1776357764825,47.63,74375.21,0.0,-0.98157,1e-05,2.85463]
[1776357765066,47.63,74375.21,0.0,-0.98157,1e-05,2.85463]
[1776357765188,47.63,74375.21,0.0,-0.98157,1e-05,2.85463]
[1776357768783,47.63,74380.99,0.0,-0.98148,2e-05,2.86727]
[1776357769800,47.64,74393.73,0.0,-0.98129,2e-05,2.89336]
[1776357770800,47.64,74395.65,0.0,-0.98126,2e-05,2.89745]
[1776357772573,47.64,74397.76,0.0,-0.98122,2e-05,2.90192]
[1776357772687,47.64,74397.76,0.0,-0.98122,2e-05,2.90192]
[1776357773822,47.64,74393.62,0.0,-0.98128,2e-05,2.8938]
[1776357774829,47.64,74390.32,0.0,-0.98133,2e-05,2.88725]
[1776357776568,47.64,74391.1,0.0,-0.98132,2e-05,2.88902]
[1776357776687,47.64,74391.1,0.0,-0.98132,2e-05,2.88902]
[1776357777253,47.64,74392.58,0.0,-0.98129,2e-05,2.89222]
[1776357777436,47.64,74392.58,0.0,-0.98129,2e-05,2.89222]
[1776357777850,47.64,74394.41,0.0,-0.98127,2e-05,2.89613]
[1776357781879,47.64,74401.39,0.0,-0.98115,2e-05,2.91106]
[1776357783893,47.64,74404.75,0.0,-0.9811,2e-05,2.91823]
[1776357784158,47.64,74404.75,0.0,-0.9811,2e-05,2.91823]
[1776357784189,47.64,74404.75,0.0,-0.9811,2e-05,2.91823]
[1776357787922,47.65,74409.01,0.0,-0.98103,2e-05,2.92747]
[1776357788850,47.65,74409.01,0.0,-0.98103,2e-05,2.92747]
[1776357788937,47.65,74409.01,0.0,-0.98103,2e-05,2.92747]
[1776357788949,47.65,74408.25,0.0,-0.98104,2e-05,2.92602]
[1776357789936,47.65,74403.21,0.0,-0.98112,2e-05,2.9158]
[1776357790313,47.65,74403.21,0.0,-0.98112,2e-05,2.9158]
[1776357790436,47.65,74403.21,0.0,-0.98112,2e-05,2.9158]
[1776357790943,47.65,74399.9,0.0,-0.98117,2e-05,2.90915]
[1776357791955,47.65,74394.93,0.0,-0.98124,2e-05,2.89914]
[1776357792855,47.65,74394.93,0.0,-0.98124,2e-05,2.89914]
[1776357792936,47.65,74394.93,0.0,-0.98124,2e-05,2.89914]
[1776357793039,47.65,74394.93,0.0,-0.98124,2e-05,2.89914]
[1776357793207,47.65,74394.32,0.0,-0.98125,2e-05,2.89805]
[1776357793967,47.65,74392.83,0.0,-0.98127,2e-05,2.89517]
[1776357798859,47.65,74394.15,0.0,-0.98125,2e-05,2.89852]
[1776357798944,47.65,74394.15,0.0,-0.98125,2e-05,2.89852]
[1776357801016,47.65,74398.05,0.0,-0.98118,2e-05,2.90696]
[1776357803032,47.65,74395.15,0.0,-0.98123,2e-05,2.90131]
[1776357804038,47.65,74386.82,0.0,-0.98135,2e-05,2.88448]
[1776357804306,47.65,74386.82,0.0,-0.98135,2e-05,2.88448]
[1776357804436,47.65,74386.82,0.0,-0.98135,2e-05,2.88448]
[1776357805045,47.66,74383.32,0.0,-0.9814,2e-05,2.87753]
[1776357805341,47.66,74383.32,0.0,-0.9814,2e-05,2.87753]
[1776357805437,47.66,74383.32,0.0,-0.9814,2e-05,2.87753]
[1776357806051,47.66,74383.47,0.0,-0.9814,2e-05,2.87801]
[1776357809800,47.66,74384.53,0.0,-0.98138,2e-05,2.88054]
[1776357809941,47.66,74384.53,0.0,-0.98138,2e-05,2.88054]
[1776357811227,47.66,74384.68,0.0,-0.98138,2e-05,2.88121]
[1776357811328,47.66,74381.37,0.0,-0.98144,2e-05,2.87281]
[1776357812095,47.66,74378.51,0.0,-0.98148,2e-05,2.86702]
[1776357813194,47.66,74378.51,0.0,-0.98148,2e-05,2.86702]
[1776357813277,47.66,74379.69,0.0,-0.98146,2e-05,2.86981]
[1776357818141,47.66,74392.4,0.0,-0.98126,2e-05,2.89645]
[1776357819148,47.67,74399.96,0.0,-0.98114,2e-05,2.91208]
[1776357820154,47.67,74397.4,0.0,-0.98118,2e-05,2.907]
[1776357822173,47.67,74380.96,0.0,-0.98143,2e-05,2.8738]
[1776357823185,47.67,74370.02,0.0,-0.98159,1e-05,2.85184]
[1776357824189,47.67,74368.25,0.0,-0.98162,1e-05,2.8487]
[1776357827211,47.67,74363.0,0.0,-0.98169,1e-05,2.83886]
[1776357829224,47.67,74359.92,0.0,-0.98173,1e-05,2.83319]
[1776357831238,47.68,74356.14,0.0,-0.98178,1e-05,2.82615]
[1776357835266,47.68,74353.15,0.0,-0.98182,1e-05,2.82127]
[1776357838287,47.68,74356.79,0.0,-0.98176,1e-05,2.82938]
[1776357839294,47.68,74360.9,0.0,-0.98169,1e-05,2.83788]
[1776357843322,47.69,74365.37,0.0,-0.98162,1e-05,2.84787]
[1776357845336,47.69,74360.96,0.0,-0.98168,1e-05,2.83949]
[1776357847024,47.69,74360.96,0.0,-0.98168,1e-05,2.83949]
[1776357847100,47.69,74353.11,0.0,-0.9818,1e-05,2.82403]
[1776357847195,47.69,74353.11,0.0,-0.9818,1e-05,2.82403]
[1776357847362,47.69,74345.46,0.0,-0.98191,1e-05,2.80905]
[1776357848450,47.69,74345.46,0.0,-0.98191,1e-05,2.80905]
[1776357848689,47.69,74345.46,0.0,-0.98191,1e-05,2.80905]
[1776357848697,47.69,74345.93,0.0,-0.9819,1e-05,2.81029]
[1776357849376,47.69,74352.04,0.0,-0.98181,1e-05,2.82278]
[1776357850382,47.7,74358.37,0.0,-0.98171,1e-05,2.83574]
[1776357851389,47.7,74362.17,0.0,-0.98165,1e-05,2.84363]
[1776357855545,47.7,74362.36,0.0,-0.98164,1e-05,2.84475]
[1776357856057,47.7,74362.36,0.0,-0.98164,1e-05,2.84475]
[1776357855646,47.7,74356.03,0.0,-0.98174,1e-05,2.8323]
[1776357856193,47.7,74356.03,0.0,-0.98174,1e-05,2.8323]
[1776357856425,47.7,74350.46,0.0,-0.98182,1e-05,2.82144]
[1776357858656,47.7,74350.12,0.0,-0.98182,1e-05,2.82105]
[1776357858691,47.7,74350.12,0.0,-0.98182,1e-05,2.82105]
[1776357860453,47.71,74354.14,0.0,-0.98175,1e-05,2.82995]
[1776357861941,47.71,74354.14,0.0,-0.98175,1e-05,2.82995]
[1776357862042,47.71,74359.39,0.0,-0.98167,1e-05,2.84075]
[1776357862189,47.71,74359.39,0.0,-0.98167,1e-05,2.84075]
[1776357862935,47.71,74359.39,0.0,-0.98167,1e-05,2.84075]
[1776357863204,47.71,74361.07,0.0,-0.98165,1e-05,2.84439]
[1776357864481,47.71,74357.34,0.0,-0.9817,1e-05,2.83742]
[1776357865465,47.71,74357.34,0.0,-0.9817,1e-05,2.83742]
[1776357865692,47.71,74357.34,0.0,-0.9817,1e-05,2.83742]
[1776357865793,47.71,74354.29,0.0,-0.98174,1e-05,2.83158]
[1776357866768,47.71,74354.29,0.0,-0.98174,1e-05,2.83158]
[1776357866937,47.71,74354.29,0.0,-0.98174,1e-05,2.83158]
[1776357871530,47.72,74350.99,0.0,-0.98179,1e-05,2.82462]
[1776357874345,47.72,74350.44,0.0,-0.98179,1e-05,2.8241]
[1776357874435,47.72,74350.44,0.0,-0.98179,1e-05,2.8241]
[1776357874447,47.72,74350.44,0.0,-0.98179,1e-05,2.82439]
[1776357875300,47.72,74350.44,0.0,-0.98179,1e-05,2.82439]
[1776357875437,47.72,74350.44,0.0,-0.98179,1e-05,2.82439]
[1776357878465,47.72,74350.95,0.0,-0.98178,1e-05,2.82627]
[1776357878691,47.72,74350.95,0.0,-0.98178,1e-05,2.82627]
[1776357878790,47.72,74350.89,0.0,-0.98178,1e-05,2.82643]
[1776357879564,47.72,74350.89,0.0,-0.98178,1e-05,2.82643]
[1776357879689,47.72,74350.89,0.0,-0.98178,1e-05,2.82643]
[1776357885628,47.73,74351.23,0.0,-0.98176,1e-05,2.82909]
[1776357887150,47.73,74351.23,0.0,-0.98176,1e-05,2.82909]
[1776357887203,47.73,74352.63,0.0,-0.98173,1e-05,2.83217]
[1776357887642,47.73,74352.81,0.0,-0.98173,1e-05,2.8328]
[1776357888523,47.73,74352.81,0.0,-0.98173,1e-05,2.8328]
[1776357888687,47.73,74352.81,0.0,-0.98173,1e-05,2.8328]
[1776357893686,47.74,74350.17,0.0,-0.98175,1e-05,2.82916]
[1776357894678,47.74,74350.17,0.0,-0.98175,1e-05,2.82916]
[1776357894689,47.74,74350.17,0.0,-0.98175,1e-05,2.82916]
[1776357898004,47.74,74349.35,0.0,-0.98176,1e-05,2.82835]
[1776357898105,47.74,74349.14,0.0,-0.98176,1e-05,2.82821]
[1776357898188,47.74,74349.14,0.0,-0.98176,1e-05,2.82821]
[1776357898721,47.75,74348.18,0.0,-0.98177,1e-05,2.82657]
[1776357899728,47.75,74344.98,0.0,-0.98182,1e-05,2.82046]
[1776357900901,47.75,74344.98,0.0,-0.98182,1e-05,2.82046]
[1776357900943,47.75,74344.98,0.0,-0.98182,1e-05,2.82046]
[1776357900946,47.75,74342.27,0.0,-0.98186,1e-05,2.81535]
[1776357902758,47.75,74345.76,0.0,-0.9818,1e-05,2.82291]
[1776357903777,47.75,74360.34,0.0,-0.98158,1e-05,2.85241]
[1776357904769,47.75,74371.71,0.0,-0.98141,2e-05,2.8756]
[1776357905775,47.75,74374.76,0.0,-0.98136,2e-05,2.88197]
[1776357906687,47.75,74374.76,0.0,-0.98136,2e-05,2.88197]
[1776357906936,47.75,74374.76,0.0,-0.98136,2e-05,2.88197]
[1776357906943,47.75,74375.46,0.0,-0.98135,2e-05,2.88358]
[1776357908797,47.75,74372.42,0.0,-0.98139,2e-05,2.87779]
[1776357909572,47.75,74372.42,0.0,-0.98139,2e-05,2.87779]
[1776357909689,47.75,74372.42,0.0,-0.98139,2e-05,2.87779]
[1776357911818,47.76,74376.16,0.0,-0.98133,2e-05,2.88594]
[1776357912830,47.76,74380.49,0.0,-0.98126,2e-05,2.89492]
[1776357913654,47.76,74380.49,0.0,-0.98126,2e-05,2.89492]
[1776357913689,47.76,74380.49,0.0,-0.98126,2e-05,2.89492]
[1776357913837,47.76,74381.07,0.0,-0.98125,2e-05,2.89626]
[1776357914601,47.76,74381.07,0.0,-0.98125,2e-05,2.89626]
[1776357914844,47.76,74378.79,0.0,-0.98129,2e-05,2.89179]
[1776357918269,47.76,74377.73,0.0,-0.9813,2e-05,2.89014]
[1776357918872,47.76,74376.34,0.0,-0.98132,2e-05,2.88749]
[1776357919879,47.76,74378.72,0.0,-0.98128,2e-05,2.89249]
[1776357921893,47.76,74381.47,0.0,-0.98124,2e-05,2.89841]
[1776357922900,47.76,74378.32,0.0,-0.98129,2e-05,2.89216]
[1776357923783,47.76,74378.32,0.0,-0.98129,2e-05,2.89216]
[1776357923944,47.76,74378.32,0.0,-0.98129,2e-05,2.89216]
[1776357924008,47.76,74375.62,0.0,-0.98132,2e-05,2.88684]
[1776357924913,47.76,74372.38,0.0,-0.98137,2e-05,2.88044]
[1776357926927,47.77,74363.98,0.0,-0.9815,2e-05,2.86382]
[1776357928191,47.77,74363.98,0.0,-0.9815,2e-05,2.86382]
[1776357928194,47.77,74359.18,0.0,-0.98157,1e-05,2.85435]
[1776357928438,47.77,74359.18,0.0,-0.98157,1e-05,2.85435]
[1776357928942,47.77,74357.41,0.0,-0.98159,1e-05,2.85102]
[1776357929581,47.77,74357.41,0.0,-0.98159,1e-05,2.85102]
[1776357929699,47.77,74357.41,0.0,-0.98159,1e-05,2.85102]
[1776357934984,47.77,74357.82,0.0,-0.98159,1e-05,2.85122]
[1776357935990,47.77,74362.59,0.0,-0.98151,2e-05,2.86106]
[1776357937008,47.77,74367.34,0.0,-0.98144,2e-05,2.87087]
[1776357938009,47.78,74377.47,0.0,-0.98129,2e-05,2.8916]
[1776357939020,47.78,74383.81,0.0,-0.98119,2e-05,2.90467]
[1776357940038,47.78,74386.5,0.0,-0.98115,2e-05,2.91031]
[1776357942914,47.78,74385.64,0.0,-0.98116,2e-05,2.90883]
[1776357942939,47.78,74385.64,0.0,-0.98116,2e-05,2.90883]
[1776357943050,47.78,74384.65,0.0,-0.98117,2e-05,2.90695]
[1776357945065,47.78,74376.74,0.0,-0.98129,2e-05,2.89113]
[1776357945803,47.78,74376.74,0.0,-0.98129,2e-05,2.89113]
[1776357945941,47.78,74376.74,0.0,-0.98129,2e-05,2.89113]
[1776357946072,47.78,74371.17,0.0,-0.98137,2e-05,2.88001]
[1776357946965,47.78,74371.17,0.0,-0.98137,2e-05,2.88001]
[1776357947026,47.78,74371.17,0.0,-0.98137,2e-05,2.88001]
[1776357948086,47.78,74365.63,0.0,-0.98145,2e-05,2.86918]
[1776357949096,47.78,74358.77,0.0,-0.98155,1e-05,2.85555]
[1776357950101,47.78,74349.59,0.0,-0.98169,1e-05,2.83734]
[1776357951109,47.78,74344.79,0.0,-0.98176,1e-05,2.828]
[1776357952420,47.79,74344.85,0.0,-0.98176,1e-05,2.82839]
[1776357952441,47.79,74344.85,0.0,-0.98176,1e-05,2.82839]
[1776357953123,47.79,74345.7,0.0,-0.98174,1e-05,2.83036]
[1776357954332,47.79,74346.09,0.0,-0.98173,1e-05,2.8314]
[1776357954441,47.79,74346.09,0.0,-0.98173,1e-05,2.8314]
[1776357960183,47.79,74342.69,0.0,-0.98177,1e-05,2.82621]
[1776357961188,47.79,74328.8,0.0,-0.98198,1e-05,2.79885]
[1776357962195,47.8,74318.99,0.0,-0.98212,1e-05,2.77973]
[1776357963202,47.8,74319.25,0.0,-0.98211,1e-05,2.78056]
[1776357964209,47.8,74314.75,0.0,-0.98217,1e-05,2.77205]
[1776357965216,47.8,74311.83,0.0,-0.98221,1e-05,2.76665]
[1776357966223,47.8,74309.72,0.0,-0.98224,1e-05,2.76287]
[1776357967230,47.8,74306.56,0.0,-0.98228,1e-05,2.75705]
[1776357968237,47.8,74296.82,0.0,-0.98242,1e-05,2.73839]
[1776357969244,47.8,74293.58,0.0,-0.98247,1e-05,2.73247]
[1776357970250,47.81,74291.53,0.0,-0.98249,1e-05,2.7289]
[1776357974288,47.81,74295.6,0.0,-0.98242,1e-05,2.73855]
[1776357975292,47.81,74299.33,0.0,-0.98236,1e-05,2.74626]
[1776357976299,47.82,74302.95,0.0,-0.98231,1e-05,2.75376]
[1776357977292,47.82,74302.95,0.0,-0.98231,1e-05,2.75376]
[1776357977750,47.82,74302.95,0.0,-0.98231,1e-05,2.75376]
[1776357977845,47.82,74300.93,0.0,-0.98233,1e-05,2.75061]
[1776357979294,47.82,74300.36,0.0,-0.98234,1e-05,2.7495]
[1776357979438,47.82,74300.36,0.0,-0.98234,1e-05,2.7495]
[1776357981341,47.82,74304.98,0.0,-0.98226,1e-05,2.75974]
[1776357982348,47.83,74310.62,0.0,-0.98218,1e-05,2.77121]
[1776357983355,47.83,74313.15,0.0,-0.98214,1e-05,2.77657]
[1776357984666,47.83,74313.15,0.0,-0.98214,1e-05,2.77657]
[1776357984814,47.83,74318.77,0.0,-0.98205,1e-05,2.78838]
[1776357986200,47.83,74318.77,0.0,-0.98205,1e-05,2.78838]
[1776357986279,47.83,74331.52,0.0,-0.98186,1e-05,2.81399]
[1776357986376,47.83,74341.73,0.0,-0.98171,1e-05,2.83435]
[1776357987383,47.83,74354.49,0.0,-0.98152,1e-05,2.86025]
[1776357988390,47.83,74352.43,0.0,-0.98155,1e-05,2.85637]
[1776357990121,47.83,74352.43,0.0,-0.98155,1e-05,2.85637]
[1776357990214,47.84,74351.85,0.0,-0.98155,1e-05,2.85565]
[1776357992418,47.84,74360.71,0.0,-0.98143,2e-05,2.87191]
[1776357993425,47.84,74374.68,0.0,-0.98122,2e-05,2.90045]
[1776357994432,47.84,74375.03,0.0,-0.98121,2e-05,2.90152]
[1776357996448,47.84,74372.8,0.0,-0.98124,2e-05,2.89729]
[1776357997455,47.84,74370.74,0.0,-0.98127,2e-05,2.89326]
[1776358001804,47.84,74372.42,0.0,-0.98124,2e-05,2.89717]
[1776358001940,47.84,74372.42,0.0,-0.98124,2e-05,2.89717]
[1776358002023,47.84,74372.62,0.0,-0.98124,2e-05,2.89773]
[1776358003499,47.84,74377.7,0.0,-0.98116,2e-05,2.90839]
[1776358004506,47.84,74393.2,0.0,-0.98092,2e-05,2.94025]
[1776358005513,47.85,74396.67,0.0,-0.98086,2e-05,2.94748]
[1776358006520,47.85,74398.76,0.0,-0.98083,2e-05,2.95185]
[1776358010562,47.85,74391.32,0.0,-0.98094,2e-05,2.93674]
[1776358011565,47.85,74384.65,0.0,-0.98104,2e-05,2.92322]
[1776358012575,47.85,74384.16,0.0,-0.98105,2e-05,2.92233]
[1776358014589,47.85,74379.86,0.0,-0.98112,2e-05,2.91378]
[1776358015596,47.85,74375.94,0.0,-0.98117,2e-05,2.90592]
[1776358016616,47.85,74375.94,0.0,-0.98117,2e-05,2.90592]
[1776358016688,47.85,74375.94,0.0,-0.98117,2e-05,2.90592]
[1776358016721,47.85,74372.45,0.0,-0.98123,2e-05,2.89896]
[1776358017610,47.85,74378.15,0.0,-0.98114,2e-05,2.91072]
[1776358018664,47.85,74378.15,0.0,-0.98114,2e-05,2.91072]
[1776358018692,47.85,74378.15,0.0,-0.98114,2e-05,2.91072]
[1776358018765,47.85,74382.63,0.0,-0.98107,2e-05,2.92]
[1776358019446,47.85,74382.63,0.0,-0.98107,2e-05,2.92]
[1776358019687,47.85,74382.63,0.0,-0.98107,2e-05,2.92]
[1776358019788,47.85,74385.86,0.0,-0.98102,2e-05,2.92672]
[1776358020630,47.85,74387.71,0.0,-0.98099,2e-05,2.93061]
[1776358021638,47.85,74397.32,0.0,-0.98084,2e-05,2.95046]
[1776358022844,47.85,74397.32,0.0,-0.98084,2e-05,2.95046]
[1776358022935,47.85,74397.32,0.0,-0.98084,2e-05,2.95046]
[1776358022945,47.85,74398.79,0.0,-0.98082,2e-05,2.95355]
[1776358023652,47.85,74402.85,0.0,-0.98075,2e-05,2.96199]
[1776358024530,47.85,74402.85,0.0,-0.98075,2e-05,2.96199]
[1776358024661,47.85,74402.85,0.0,-0.98075,2e-05,2.96199]
[1776358028105,47.85,74400.78,0.0,-0.98079,2e-05,2.95785]
[1776358028190,47.85,74400.78,0.0,-0.98079,2e-05,2.95785]
[1776358028192,47.85,74398.25,0.0,-0.98082,2e-05,2.95268]
[1776358028773,47.85,74398.25,0.0,-0.98082,2e-05,2.95268]
[1776358028939,47.85,74398.25,0.0,-0.98082,2e-05,2.95268]
[1776358030701,47.85,74393.24,0.0,-0.9809,2e-05,2.94253]
[1776358032261,47.85,74393.24,0.0,-0.9809,2e-05,2.94253]
[1776358032439,47.85,74394.01,0.0,-0.98089,2e-05,2.94418]
[1776358032720,47.85,74395.76,0.0,-0.98086,2e-05,2.94786]
[1776358037011,47.85,74391.96,0.0,-0.98092,2e-05,2.94029]
[1776358038200,47.85,74391.96,0.0,-0.98092,2e-05,2.94029]
[1776358038296,47.85,74386.89,0.0,-0.98099,2e-05,2.92996]
[1776358038584,47.85,74386.89,0.0,-0.98099,2e-05,2.92996]
[1776358038701,47.85,74386.89,0.0,-0.98099,2e-05,2.92996]
[1776358038763,47.86,74390.19,0.0,-0.98094,2e-05,2.93682]
[1776358040385,47.86,74389.33,0.0,-0.98096,2e-05,2.93514]
[1776358040438,47.86,74389.33,0.0,-0.98096,2e-05,2.93514]
[1776358040776,47.86,74383.49,0.0,-0.98104,2e-05,2.92326]
[1776358041783,47.86,74377.95,0.0,-0.98113,2e-05,2.91205]
[1776358043022,47.86,74377.95,0.0,-0.98113,2e-05,2.91205]
[1776358043187,47.86,74377.95,0.0,-0.98113,2e-05,2.91205]
[1776358044804,47.86,74370.18,0.0,-0.98124,2e-05,2.89663]
[1776358045811,47.86,74364.19,0.0,-0.98133,2e-05,2.88462]
[1776358047825,47.86,74359.83,0.0,-0.9814,2e-05,2.87614]
[1776358050118,47.86,74358.14,0.0,-0.98142,2e-05,2.87291]
[1776358050198,47.86,74358.14,0.0,-0.98142,2e-05,2.87291]
[1776358055279,47.86,74357.88,0.0,-0.98143,2e-05,2.87128]
[1776358055334,47.86,74358.08,0.0,-0.98142,2e-05,2.87187]
[1776358055436,47.86,74358.08,0.0,-0.98142,2e-05,2.87187]
[1776358056890,47.87,74361.79,0.0,-0.98137,2e-05,2.87976]
[1776358058555,47.87,74359.51,0.0,-0.9814,2e-05,2.87533]
[1776358058696,47.87,74359.51,0.0,-0.9814,2e-05,2.87533]
[1776358061098,47.87,74358.53,0.0,-0.98141,2e-05,2.87372]
[1776358061195,47.87,74358.53,0.0,-0.98141,2e-05,2.87372]
[1776358061512,47.87,74357.53,0.0,-0.98142,2e-05,2.87189]
[1776358061696,47.87,74357.53,0.0,-0.98142,2e-05,2.87189]
[1776358061926,47.87,74357.08,0.0,-0.98143,2e-05,2.87118]
[1776358064119,47.87,74357.08,0.0,-0.98143,2e-05,2.87118]
[1776358064188,47.87,74357.08,0.0,-0.98143,2e-05,2.87118]
[1776358064947,47.87,74351.17,0.0,-0.98151,1e-05,2.85986]
[1776358065954,47.87,74344.72,0.0,-0.98161,1e-05,2.84712]
[1776358066961,47.87,74340.43,0.0,-0.98167,1e-05,2.83876]
[1776358070989,47.88,74332.78,0.0,-0.98178,1e-05,2.82449]
[1776358072105,47.88,74332.78,0.0,-0.98178,1e-05,2.82449]
[1776358072192,47.88,74332.78,0.0,-0.98178,1e-05,2.82449]
[1776358074010,47.88,74319.44,0.0,-0.98197,1e-05,2.79883]
[1776358075017,47.88,74317.32,0.0,-0.982,1e-05,2.79494]
[1776358077713,47.88,74317.39,0.0,-0.98199,1e-05,2.79571]
[1776358077940,47.88,74317.39,0.0,-0.98199,1e-05,2.79571]
[1776358080053,47.89,74321.48,0.0,-0.98192,1e-05,2.80473]
[1776358082194,47.89,74319.41,0.0,-0.98195,1e-05,2.80093]
[1776358082437,47.89,74318.81,0.0,-0.98196,1e-05,2.80004]
[1776358083073,47.89,74324.41,0.0,-0.98187,1e-05,2.81144]
[1776358084080,47.89,74328.65,0.0,-0.98181,1e-05,2.82015]
[1776358084702,47.89,74328.65,0.0,-0.98181,1e-05,2.82015]
[1776358084935,47.89,74328.65,0.0,-0.98181,1e-05,2.82015]
[1776358087101,47.89,74322.4,0.0,-0.98189,1e-05,2.80854]
[1776358087861,47.89,74322.4,0.0,-0.98189,1e-05,2.80854]
[1776358087936,47.89,74322.4,0.0,-0.98189,1e-05,2.80854]
[1776358088108,47.9,74318.83,0.0,-0.98194,1e-05,2.80175]
[1776358090246,47.9,74319.18,0.0,-0.98194,1e-05,2.80274]
[1776358090289,47.9,74320.27,0.0,-0.98192,1e-05,2.8052]
[1776358090435,47.9,74320.27,0.0,-0.98192,1e-05,2.8052]
[1776358091129,47.9,74325.39,0.0,-0.98184,1e-05,2.81565]
[1776358092136,47.9,74330.31,0.0,-0.98177,1e-05,2.82571]
[1776358092827,47.9,74330.31,0.0,-0.98177,1e-05,2.82571]
[1776358092966,47.9,74330.31,0.0,-0.98177,1e-05,2.82571]
[1776358093143,47.9,74340.84,0.0,-0.98161,1e-05,2.84701]
[1776358094149,47.9,74347.89,0.0,-0.9815,1e-05,2.86139]
[1776358095156,47.9,74346.79,0.0,-0.98152,1e-05,2.85937]
[1776358096796,47.9,74345.71,0.0,-0.98153,1e-05,2.85741]
[1776358096941,47.9,74345.71,0.0,-0.98153,1e-05,2.85741]
[1776358098978,47.91,74346.35,0.0,-0.98152,1e-05,2.8591]
[1776358099195,47.91,74346.35,0.0,-0.98152,1e-05,2.8591]
[1776358099297,47.91,74347.09,0.0,-0.98151,1e-05,2.86079]
[1776358103212,47.91,74350.65,0.0,-0.98145,2e-05,2.86875]
[1776358103677,47.91,74350.65,0.0,-0.98145,2e-05,2.86875]
[1776358103690,47.91,74350.65,0.0,-0.98145,2e-05,2.86875]
[1776358106234,47.91,74347.37,0.0,-0.98149,1e-05,2.86271]
[1776358107782,47.91,74345.31,0.0,-0.98152,1e-05,2.85876]
[1776358107825,47.91,74345.31,0.0,-0.98152,1e-05,2.85876]
[1776358109694,47.91,74342.82,0.0,-0.98155,1e-05,2.85418]
[1776358109936,47.91,74342.82,0.0,-0.98155,1e-05,2.85418]
[1776358110261,47.91,74341.71,0.0,-0.98157,1e-05,2.85217]
[1776358114291,47.92,74333.33,0.0,-0.9817,1e-05,2.83423]
[1776358115819,47.92,74332.15,0.0,-0.98172,1e-05,2.83212]
[1776358115937,47.92,74332.15,0.0,-0.98172,1e-05,2.83212]
[1776358116468,47.92,74332.15,0.0,-0.98172,1e-05,2.83212]
[1776358117316,47.92,74351.67,0.0,-0.98142,2e-05,2.87177]
[1776358118323,47.92,74358.28,0.0,-0.98133,2e-05,2.88432]
[1776358119330,47.92,74355.91,0.0,-0.98136,2e-05,2.87969]
[1776358120142,47.92,74355.91,0.0,-0.98136,2e-05,2.87969]
[1776358122351,47.92,74361.16,0.0,-0.98128,2e-05,2.89081]
[1776358123357,47.92,74364.6,0.0,-0.98123,2e-05,2.89793]
[1776358126276,47.92,74365.78,0.0,-0.98121,2e-05,2.90059]
[1776358126435,47.92,74365.78,0.0,-0.98121,2e-05,2.90059]
[1776358126379,47.92,74365.44,0.0,-0.98121,2e-05,2.90003]
[1776358131416,47.92,74363.43,0.0,-0.98124,2e-05,2.89657]
[1776358133430,47.93,74354.08,0.0,-0.98137,2e-05,2.8779]
[1776358134437,47.93,74341.79,0.0,-0.98156,1e-05,2.85329]
[1776358135444,47.93,74336.69,0.0,-0.98163,1e-05,2.84322]
[1776358136451,47.93,74337.58,0.0,-0.98162,1e-05,2.84521]
[1776358137425,47.93,74337.58,0.0,-0.98162,1e-05,2.84521]
[1776358137437,47.93,74337.58,0.0,-0.98162,1e-05,2.84521]
[1776358140481,47.93,74341.46,0.0,-0.98155,1e-05,2.85383]
[1776358141764,47.93,74341.46,0.0,-0.98155,1e-05,2.85383]
[1776358141938,47.93,74341.46,0.0,-0.98155,1e-05,2.85383]
[1776358142942,47.93,74342.96,0.0,-0.98153,1e-05,2.85725]
[1776358143201,47.93,74342.96,0.0,-0.98153,1e-05,2.85725]
[1776358143280,47.93,74345.75,0.0,-0.98149,1e-05,2.86305]
[1776358145143,47.93,74345.78,0.0,-0.98148,1e-05,2.86311]
[1776358146523,47.93,74339.91,0.0,-0.98157,1e-05,2.85187]
[1776358149143,47.94,74339.63,0.0,-0.98157,1e-05,2.8515]
[1776358150552,47.94,74346.16,0.0,-0.98147,1e-05,2.86523]
[1776358151559,47.94,74350.37,0.0,-0.9814,2e-05,2.87409]
[1776358155587,47.94,74346.41,0.0,-0.98146,1e-05,2.86675]
[1776358157084,47.94,74346.41,0.0,-0.98146,1e-05,2.86675]
[1776358157191,47.94,74346.41,0.0,-0.98146,1e-05,2.86675]
[1776358157292,47.94,74344.14,0.0,-0.98149,1e-05,2.86237]
[1776358161629,47.95,74347.75,0.0,-0.98143,2e-05,2.87055]
[1776358163677,47.95,74347.25,0.0,-0.98144,2e-05,2.86971]
[1776358163689,47.95,74347.25,0.0,-0.98144,2e-05,2.86971]
[1776358164651,47.95,74342.13,0.0,-0.98151,1e-05,2.85976]
[1776358167751,47.95,74340.47,0.0,-0.98153,1e-05,2.85681]
[1776358167936,47.95,74340.47,0.0,-0.98153,1e-05,2.85681]
[1776358167953,47.95,74335.67,0.0,-0.9816,1e-05,2.84738]
[1776358169643,47.95,74334.28,0.0,-0.98162,1e-05,2.8448]
[1776358169703,47.95,74334.28,0.0,-0.98162,1e-05,2.8448]
[1776358169749,47.95,74331.96,0.0,-0.98165,1e-05,2.84038]
[1776358172929,47.95,74332.97,0.0,-0.98165,1e-05,2.84079]
[1776358172939,47.95,74332.97,0.0,-0.98165,1e-05,2.84079]
[1776358174720,47.96,74338.09,0.0,-0.98157,1e-05,2.85167]
[1776358179756,47.96,74345.27,0.0,-0.98145,1e-05,2.86706]
[1776358180530,47.96,74345.27,0.0,-0.98145,1e-05,2.86706]
[1776358180685,47.96,74345.27,0.0,-0.98145,1e-05,2.86706]
[1776358182969,47.96,74348.69,0.0,-0.9814,2e-05,2.87428]
[1776358183200,47.96,74348.69,0.0,-0.9814,2e-05,2.87428]
[1776358183301,47.96,74348.24,0.0,-0.9814,2e-05,2.87353]
[1776358185622,47.96,74348.98,0.0,-0.98139,2e-05,2.87535]
[1776358185688,47.96,74348.98,0.0,-0.98139,2e-05,2.87535]
[1776358190833,47.97,74345.93,0.0,-0.98143,2e-05,2.87017]
[1776358192069,47.97,74345.93,0.0,-0.98143,2e-05,2.87017]
[1776358192196,47.97,74345.93,0.0,-0.98143,2e-05,2.87017]
[1776358194628,47.97,74342.46,0.0,-0.98148,1e-05,2.86373]
[1776358194687,47.97,74342.46,0.0,-0.98148,1e-05,2.86373]
[1776358194861,47.97,74340.6,0.0,-0.9815,1e-05,2.86017]
[1776358200190,47.97,74340.39,0.0,-0.9815,1e-05,2.86051]
[1776358200436,47.97,74340.39,0.0,-0.9815,1e-05,2.86051]
[1776358201910,47.97,74334.44,0.0,-0.98158,1e-05,2.84917]
[1776358203934,47.98,74326.84,0.0,-0.98169,1e-05,2.83439]
[1776358204938,47.98,74322.87,0.0,-0.98175,1e-05,2.82671]
[1776358206537,47.98,74322.87,0.0,-0.98175,1e-05,2.82671]
[1776358205944,47.98,74317.96,0.0,-0.98182,1e-05,2.81719]
[1776358206692,47.98,74317.96,0.0,-0.98182,1e-05,2.81719]
[1776358210980,47.98,74321.58,0.0,-0.98176,1e-05,2.82566]
[1776358213348,47.98,74323.01,0.0,-0.98174,1e-05,2.82874]
[1776358213440,47.98,74323.01,0.0,-0.98174,1e-05,2.82874]
[1776358213444,47.98,74326.48,0.0,-0.98168,1e-05,2.83589]
[1776358215008,47.99,74333.44,0.0,-0.98158,1e-05,2.85024]
[1776358216015,47.99,74337.81,0.0,-0.98151,1e-05,2.8592]
[1776358217153,47.99,74337.81,0.0,-0.98151,1e-05,2.8592]
[1776358217194,47.99,74337.81,0.0,-0.98151,1e-05,2.8592]
[1776358217294,47.99,74339.58,0.0,-0.98148,1e-05,2.86295]
[1776358218998,47.99,74339.73,0.0,-0.98148,1e-05,2.86343]
[1776358219198,47.99,74339.73,0.0,-0.98148,1e-05,2.86343]
[1776358223973,47.99,74337.66,0.0,-0.9815,1e-05,2.86019]
[1776358224189,47.99,74337.66,0.0,-0.9815,1e-05,2.86019]
[1776358224480,47.99,74337.66,0.0,-0.9815,1e-05,2.86019]
[1776358224538,47.99,74338.79,0.0,-0.98148,1e-05,2.86265]
[1776358224700,47.99,74338.79,0.0,-0.98148,1e-05,2.86265]
[1776358230128,48.0,74340.53,0.0,-0.98145,1e-05,2.86721]
[1776358230651,48.0,74340.53,0.0,-0.98145,1e-05,2.86721]
[1776358230689,48.0,74340.53,0.0,-0.98145,1e-05,2.86721]
[1776358234156,48.0,74353.23,0.0,-0.98127,2e-05,2.89143]
[1776358235163,48.0,74359.63,0.0,-0.98117,2e-05,2.90454]
[1776358236265,48.0,74359.63,0.0,-0.98117,2e-05,2.90454]
[1776358236440,48.0,74359.63,0.0,-0.98117,2e-05,2.90454]
[1776358238567,48.0,74358.83,0.0,-0.98118,2e-05,2.90313]
[1776358238688,48.0,74359.16,0.0,-0.98117,2e-05,2.90391]
[1776358239191,48.0,74359.11,0.0,-0.98117,2e-05,2.90392]
[1776358242212,48.0,74367.83,0.0,-0.98104,2e-05,2.92199]
[1776358243219,48.0,74372.42,0.0,-0.98097,2e-05,2.93144]
[1776358244227,48.0,74380.41,0.0,-0.98084,2e-05,2.94788]
[1776358245233,48.0,74390.39,0.0,-0.98069,2e-05,2.96847]
[1776358246240,48.0,74394.39,0.0,-0.98063,2e-05,2.97674]
[1776358247431,48.0,74394.39,0.0,-0.98063,2e-05,2.97674]
[1776358247690,48.0,74393.82,0.0,-0.98064,2e-05,2.97554]
[1776358251310,48.0,74391.92,0.0,-0.98067,2e-05,2.97158]
[1776358251453,48.0,74409.35,0.0,-0.98039,2e-05,3.00776]
[1776358252294,48.0,74424.58,0.0,-0.98015,2e-05,3.03958]
[1776358253314,48.0,74429.01,0.0,-0.98008,2e-05,3.04879]
[1776358255201,48.0,74427.11,0.0,-0.98012,2e-05,3.04465]
[1776358255320,48.0,74421.01,0.0,-0.98021,2e-05,3.0317]
[1776358256327,48.0,74416.02,0.0,-0.98029,2e-05,3.02114]
[1776358261363,48.0,74413.59,0.0,-0.98033,2e-05,3.0156]
[1776358263377,48.0,74404.66,0.0,-0.98048,2e-05,2.99683]
[1776358263693,48.0,74404.66,0.0,-0.98048,2e-05,2.99683]
[1776358264384,48.0,74401.27,0.0,-0.98053,2e-05,2.98973]
[1776358265392,48.0,74394.54,0.0,-0.98063,2e-05,2.97574]
[1776358266398,48.0,74390.1,0.0,-0.9807,2e-05,2.96655]
[1776358267405,48.0,74384.26,0.0,-0.98079,2e-05,2.95452]
[1776358269419,48.0,74381.82,0.0,-0.98083,2e-05,2.94956]
[1776358271478,48.0,74381.69,0.0,-0.98083,2e-05,2.94933]
[1776358271569,48.0,74382.5,0.0,-0.98082,2e-05,2.95103]
[1776358271691,48.0,74382.5,0.0,-0.98082,2e-05,2.95103]
[1776358276105,48.0,74382.8,0.0,-0.98081,2e-05,2.95178]
[1776358278482,48.0,74377.51,0.0,-0.98089,2e-05,2.94104]
[1776358279676,48.0,74379.04,0.0,-0.98087,2e-05,2.94423]
[1776358279687,48.0,74379.04,0.0,-0.98087,2e-05,2.94423]
[1776358280496,48.0,74380.2,0.0,-0.98085,2e-05,2.94666]
[1776358285531,48.0,74380.95,0.0,-0.98084,2e-05,2.9484]
[1776358287545,48.0,74386.03,0.0,-0.98076,2e-05,2.95893]
[1776358288552,48.0,74389.64,0.0,-0.9807,2e-05,2.9664]
[1776358292966,48.0,74385.99,0.0,-0.98077,2e-05,2.95683]
[1776358293194,48.0,74385.99,0.0,-0.98077,2e-05,2.95683]
[1776358293586,48.0,74384.98,0.0,-0.98079,2e-05,2.95478]
[1776358298622,48.0,74384.09,0.0,-0.9808,2e-05,2.9531]
[1776358301643,48.0,74380.54,0.0,-0.98086,2e-05,2.94591]
[1776358306678,48.0,74382.04,0.0,-0.98083,2e-05,2.94919]
[1776358307684,48.0,74378.97,0.0,-0.98088,2e-05,2.94292]
[1776358312720,48.0,74376.35,0.0,-0.98092,2e-05,2.93777]
[1776358314740,48.0,74372.75,0.0,-0.98097,2e-05,2.9305]
[1776358316754,48.0,74367.33,0.0,-0.98105,2e-05,2.91955]
[1776358318768,48.0,74358.92,0.0,-0.98118,2e-05,2.90259]
[1776358319775,48.0,74354.76,0.0,-0.98124,2e-05,2.89424]
[1776358320782,48.01,74350.31,0.0,-0.98131,2e-05,2.88534]
[1776358321789,48.01,74349.92,0.0,-0.98131,2e-05,2.88481]
[1776358324810,48.01,74342.22,0.0,-0.98143,2e-05,2.86957]
[1776358325818,48.01,74332.5,0.0,-0.98157,1e-05,2.8502]
[1776358326825,48.01,74328.66,0.0,-0.98162,1e-05,2.84288]
[1776358328839,48.01,74333.3,0.0,-0.98155,1e-05,2.85258]
[1776358329870,48.01,74333.3,0.0,-0.98155,1e-05,2.85258]
[1776358329937,48.01,74333.3,0.0,-0.98155,1e-05,2.85258]
[1776358331860,48.01,74338.45,0.0,-0.98147,1e-05,2.86347]
[1776358333874,48.01,74333.63,0.0,-0.98154,1e-05,2.85415]
[1776358334939,48.01,74333.63,0.0,-0.98154,1e-05,2.85415]
[1776358335192,48.01,74333.63,0.0,-0.98154,1e-05,2.85415]
[1776358335276,48.01,74331.63,0.0,-0.98157,1e-05,2.85034]
[1776358340589,48.02,74333.51,0.0,-0.98154,1e-05,2.8549]
[1776358340677,48.02,74336.52,0.0,-0.98149,1e-05,2.86113]
[1776358341250,48.02,74336.52,0.0,-0.98149,1e-05,2.86113]
[1776358341439,48.02,74336.52,0.0,-0.98149,1e-05,2.86113]
[1776358341510,48.02,74338.39,0.0,-0.98146,1e-05,2.86506]
[1776358342938,48.02,74342.32,0.0,-0.9814,2e-05,2.87331]
[1776358344951,48.02,74334.05,0.0,-0.98152,1e-05,2.85702]
[1776358345960,48.02,74329.55,0.0,-0.98158,1e-05,2.84819]
[1776358346861,48.02,74329.55,0.0,-0.98158,1e-05,2.84819]
[1776358346939,48.02,74329.55,0.0,-0.98158,1e-05,2.84819]
[1776358346966,48.02,74326.21,0.0,-0.98163,1e-05,2.84172]
[1776358350996,48.03,74322.68,0.0,-0.98168,1e-05,2.83555]
[1776358352240,48.03,74317.38,0.0,-0.98177,1e-05,2.82318]
[1776358353011,48.03,74305.66,0.0,-0.98194,1e-05,2.80021]
[1776358354022,48.03,74294.76,0.0,-0.9821,1e-05,2.77903]
[1776358355102,48.03,74294.76,0.0,-0.9821,1e-05,2.77903]
[1776358355108,48.03,74278.32,0.0,-0.98233,1e-05,2.74721]
[1776358356039,48.03,74272.61,0.0,-0.98241,1e-05,2.73649]
[1776358358382,48.03,74271.89,0.0,-0.98242,1e-05,2.73549]
[1776358358443,48.04,74261.83,0.0,-0.98256,1e-05,2.71642]
[1776358359062,48.04,74252.53,0.0,-0.98269,1e-05,2.69895]
[1776358360069,48.04,74248.2,0.0,-0.98274,1e-05,2.69111]
[1776358361668,48.04,74248.2,0.0,-0.98274,1e-05,2.69111]
[1776358361082,48.04,74244.79,0.0,-0.98279,1e-05,2.68505]
[1776358362090,48.04,74229.92,0.0,-0.98299,1e-05,2.65721]
[1776358363097,48.04,74215.7,0.0,-0.98319,1e-05,2.63086]
[1776358364104,48.05,74212.82,0.0,-0.98322,1e-05,2.62601]
[1776358365239,48.05,74212.82,0.0,-0.98322,1e-05,2.62601]
[1776358367127,48.05,74196.8,0.0,-0.98343,1e-05,2.59778]
[1776358368420,48.05,74196.8,0.0,-0.98343,1e-05,2.59778]
[1776358368461,48.06,74178.81,0.0,-0.98367,1e-05,2.56505]
[1776358369140,48.06,74174.49,0.0,-0.98372,1e-05,2.55776]
[1776358370201,48.06,74168.02,0.0,-0.98381,1e-05,2.54587]
[1776358371502,48.06,74168.02,0.0,-0.98381,1e-05,2.54587]
[1776358372180,48.09,74169.92,0.0,-0.98373,1e-05,2.55586]
[1776358373693,48.09,74169.92,0.0,-0.98373,1e-05,2.55586]
[1776358373187,48.09,74173.07,0.0,-0.98369,1e-05,2.56236]
[1776358374767,48.09,74173.07,0.0,-0.98369,1e-05,2.56236]
[1776358374201,48.09,74168.31,0.0,-0.98375,1e-05,2.55428]
[1776358376226,48.12,74162.76,0.0,-0.98376,1e-05,2.55168]
[1776358377236,48.12,74157.53,0.0,-0.98383,1e-05,2.54279]
[1776358378118,48.12,74157.53,0.0,-0.98383,1e-05,2.54279]
[1776358378240,48.13,74152.93,0.0,-0.98388,1e-05,2.53509]
[1776358379248,48.13,74149.19,0.0,-0.98393,1e-05,2.52899]
[1776358382279,48.19,74170.7,0.0,-0.98353,1e-05,2.58372]
[1776358383286,48.19,74197.69,0.0,-0.98315,1e-05,2.63471]
[1776358384293,48.2,74207.0,0.0,-0.98302,1e-05,2.65281]
[1776358385306,48.2,74207.73,0.0,-0.98301,1e-05,2.65472]
[1776358386313,48.2,74195.08,0.0,-0.98319,1e-05,2.63043]
[1776358387320,48.2,74185.12,0.0,-0.98332,1e-05,2.61236]
[1776358388327,48.2,74185.18,0.0,-0.98331,1e-05,2.61307]
[1776358389334,48.2,74176.38,0.0,-0.98343,1e-05,2.59728]
[1776358390341,48.21,74169.03,0.0,-0.98352,1e-05,2.58427]
[1776358391347,48.21,74159.78,0.0,-0.98364,1e-05,2.56783]
[1776358392355,48.21,74154.9,0.0,-0.9837,1e-05,2.55952]
[1776358393363,48.21,74158.57,0.0,-0.98365,1e-05,2.56695]
[1776358394618,48.22,74162.82,0.0,-0.98359,1e-05,2.57546]
[1776358395377,48.22,74170.5,0.0,-0.98348,1e-05,2.59032]
[1776358396384,48.22,74174.56,0.0,-0.98342,1e-05,2.59849]
[1776358401419,48.23,74178.75,0.0,-0.98334,1e-05,2.60935]
[1776358402426,48.24,74183.7,0.0,-0.98327,1e-05,2.61918]
[1776358403433,48.24,74175.35,0.0,-0.98338,1e-05,2.60418]
[1776358404440,48.24,74168.97,0.0,-0.98346,1e-05,2.59293]
[1776358406454,48.25,74162.0,0.0,-0.98354,1e-05,2.58126]
[1776358407464,48.25,74158.1,0.0,-0.98359,1e-05,2.5747]
[1776358408471,48.25,74152.64,0.0,-0.98366,1e-05,2.56529]
[1776358412499,48.26,74155.04,0.0,-0.98362,1e-05,2.57043]
[1776358415521,48.27,74151.4,0.0,-0.98366,1e-05,2.5647]
[1776358419549,48.27,74146.28,0.0,-0.98372,1e-05,2.55597]
[1776358423576,48.28,74142.91,0.0,-0.98375,1e-05,2.55251]
[1776358426597,48.29,74128.51,0.0,-0.98393,1e-05,2.52828]
[1776358427605,48.29,74116.19,0.0,-0.98408,1e-05,2.50668]
[1776358427923,48.29,74116.19,0.0,-0.98408,1e-05,2.50668]
[1776358428612,48.29,74118.04,0.0,-0.98405,1e-05,2.51077]
[1776358429619,48.3,74109.41,0.0,-0.98416,1e-05,2.49596]
[1776358430626,48.3,74105.15,0.0,-0.98421,1e-05,2.48907]
[1776358431374,48.3,74105.15,0.0,-0.98421,1e-05,2.48907]
[1776358431633,48.3,74093.64,0.0,-0.98435,1e-05,2.46925]
[1776358432640,48.3,74088.8,0.0,-0.98442,1e-05,2.46047]
[1776358433441,48.3,74088.8,0.0,-0.98442,1e-05,2.46047]
[1776358433647,48.31,74085.9,0.0,-0.98445,1e-05,2.45614]
[1776358434654,48.31,74093.35,0.0,-0.98435,1e-05,2.47023]
[1776358435661,48.34,74097.15,0.0,-0.98424,1e-05,2.48504]
[1776358436668,48.38,74093.19,0.0,-0.98423,1e-05,2.48569]
[1776358437675,48.37,74088.04,0.0,-0.9843,1e-05,2.47629]
[1776358438682,48.37,74091.45,0.0,-0.98426,1e-05,2.4822]
[1776358439689,48.37,74096.34,0.0,-0.98421,1e-05,2.48906]
[1776358440696,48.37,74104.78,0.0,-0.98409,1e-05,2.505]
[1776358441707,48.4,74119.45,0.0,-0.98384,1e-05,2.53898]
[1776358442711,48.4,74138.34,0.0,-0.98359,1e-05,2.57422]
[1776358443718,48.4,74134.23,0.0,-0.98364,1e-05,2.5673]
[1776358445732,48.41,74129.62,0.0,-0.98369,1e-05,2.56014]
[1776358447664,48.41,74130.11,0.0,-0.98368,1e-05,2.5617]
[1776358447756,48.42,74138.6,0.0,-0.98356,1e-05,2.57794]
[1776358448755,48.42,74144.33,0.0,-0.98348,1e-05,2.58913]
[1776358451305,48.42,74141.93,0.0,-0.9835,1e-05,2.58592]
[1776358452782,48.43,74149.29,0.0,-0.98339,1e-05,2.60076]
[1776358457823,48.44,74154.36,0.0,-0.9833,1e-05,2.61316]
[1776358458235,48.44,74154.36,0.0,-0.9833,1e-05,2.61316]
[1776358458829,48.44,74155.34,0.0,-0.98328,1e-05,2.61556]
[1776358462194,48.45,74157.55,0.0,-0.98324,1e-05,2.62137]
[1776358462857,48.45,74167.4,0.0,-0.9831,1e-05,2.64034]
[1776358463864,48.45,74170.65,0.0,-0.98305,1e-05,2.64696]
[1776358464871,48.46,74167.64,0.0,-0.98309,1e-05,2.64184]
[1776358465404,48.46,74167.64,0.0,-0.98309,1e-05,2.64184]
[1776358465441,48.46,74167.64,0.0,-0.98309,1e-05,2.64184]
[1776358466885,48.46,74170.58,0.0,-0.98304,1e-05,2.64841]
[1776358469906,48.45,74166.96,0.0,-0.9831,1e-05,2.64018]
[1776358471157,48.45,74166.96,0.0,-0.9831,1e-05,2.64018]
[1776358471193,48.45,74166.96,0.0,-0.9831,1e-05,2.64018]
[1776358471258,48.46,74165.35,0.0,-0.98313,1e-05,2.63629]
[1776358471896,48.46,74165.35,0.0,-0.98313,1e-05,2.63629]
[1776358471940,48.46,74165.35,0.0,-0.98313,1e-05,2.63629]
[1776358473933,48.46,74171.93,0.0,-0.98303,1e-05,2.64968]
[1776358474941,48.46,74178.68,0.0,-0.98293,1e-05,2.66292]
[1776358476955,48.47,74187.28,0.0,-0.98281,1e-05,2.68019]
[1776358478969,48.47,74189.82,0.0,-0.98276,1e-05,2.68596]
[1776358480989,48.48,74184.67,0.0,-0.98283,1e-05,2.67713]
[1776358481999,48.48,74181.72,0.0,-0.98286,1e-05,2.67201]
[1776358483383,48.48,74181.72,0.0,-0.98286,1e-05,2.67201]
[1776358483435,48.48,74181.72,0.0,-0.98286,1e-05,2.67201]
[1776358483535,48.48,74179.3,0.0,-0.98289,1e-05,2.66839]
[1776358484236,48.48,74179.3,0.0,-0.98289,1e-05,2.66839]
[1776358484439,48.48,74179.3,0.0,-0.98289,1e-05,2.66839]
[1776358486031,48.49,74176.4,0.0,-0.98292,1e-05,2.6639]
[1776358488045,48.49,74170.7,0.0,-0.983,1e-05,2.65414]
[1776358489051,48.49,74166.96,0.0,-0.98304,1e-05,2.64761]
[1776358491731,48.49,74165.04,0.0,-0.98307,1e-05,2.64451]
[1776358491782,48.5,74165.75,0.0,-0.98305,1e-05,2.64688]
[1776358491939,48.5,74165.75,0.0,-0.98305,1e-05,2.64688]
[1776358492194,48.5,74165.75,0.0,-0.98305,1e-05,2.64688]
[1776358492435,48.5,74165.75,0.0,-0.98305,1e-05,2.64688]
[1776358496152,48.5,74167.89,0.0,-0.98301,1e-05,2.65243]
[1776358500044,48.51,74169.26,0.0,-0.98297,1e-05,2.65699]
[1776358502316,48.52,74185.61,0.0,-0.98274,1e-05,2.68886]
[1776358503156,48.52,74193.84,0.0,-0.98262,1e-05,2.70499]
[1776358504163,48.52,74193.9,0.0,-0.98261,1e-05,2.70594]
[1776358505171,48.52,74202.0,0.0,-0.9825,1e-05,2.72183]
[1776358506177,48.52,74208.07,0.0,-0.98241,1e-05,2.73385]
[1776358507184,48.53,74205.0,0.0,-0.98245,1e-05,2.72832]
[1776358512219,48.53,74205.27,0.0,-0.98243,1e-05,2.73066]
[1776358514232,48.54,74200.92,0.0,-0.98249,1e-05,2.72305]
[1776358515983,48.53,74199.54,0.0,-0.98251,1e-05,2.71977]
[1776358516192,48.53,74199.54,0.0,-0.98251,1e-05,2.71977]
[1776358516247,48.53,74195.99,0.0,-0.98256,1e-05,2.71336]
[1776358517254,48.54,74199.43,0.0,-0.98251,1e-05,2.72033]
[1776358518261,48.54,74203.72,0.0,-0.98244,1e-05,2.72893]
[1776358520016,48.53,74203.66,0.0,-0.98245,1e-05,2.72816]
[1776358520961,48.54,74203.41,0.0,-0.98245,1e-05,2.72805]
[1776358523296,48.54,74196.54,0.0,-0.98254,1e-05,2.71602]
[1776358524873,48.54,74196.54,0.0,-0.98254,1e-05,2.71602]
[1776358524904,48.54,74195.97,0.0,-0.98254,1e-05,2.71532]
[1776358524940,48.54,74195.97,0.0,-0.98254,1e-05,2.71532]
[1776358525366,48.54,74195.97,0.0,-0.98254,1e-05,2.71532]
[1776358525437,48.54,74195.97,0.0,-0.98254,1e-05,2.71532]
[1776358528350,48.55,74192.8,0.0,-0.98258,1e-05,2.71045]
[1776358528436,48.55,74192.8,0.0,-0.98258,1e-05,2.71045]
[1776358528537,48.55,74190.82,0.0,-0.9826,1e-05,2.70708]
[1776358529313,48.55,74190.82,0.0,-0.9826,1e-05,2.70708]
[1776358529437,48.55,74190.82,0.0,-0.9826,1e-05,2.70708]
[1776358535379,48.56,74192.84,0.0,-0.98257,1e-05,2.71173]
[1776358538972,48.56,74190.73,0.0,-0.98259,1e-05,2.70889]
[1776358539189,48.56,74190.73,0.0,-0.98259,1e-05,2.70889]
[1776358539407,48.57,74190.25,0.0,-0.98259,1e-05,2.70838]
[1776358540415,48.57,74184.71,0.0,-0.98267,1e-05,2.69823]
[1776358541423,48.57,74180.25,0.0,-0.98273,1e-05,2.69018]
[1776358545754,48.57,74178.4,0.0,-0.98274,1e-05,2.68797]
[1776358545936,48.57,74178.4,0.0,-0.98274,1e-05,2.68797]
[1776358551493,48.59,74169.47,0.0,-0.98284,1e-05,2.67411]
[1776358552500,48.59,74166.59,0.0,-0.98288,1e-05,2.66914]
[1776358553894,48.59,74166.59,0.0,-0.98288,1e-05,2.66914]
[1776358553936,48.59,74166.59,0.0,-0.98288,1e-05,2.66914]
[1776358553907,48.59,74167.15,0.0,-0.98287,1e-05,2.67066]
[1776358557907,48.6,74166.97,0.0,-0.98286,1e-05,2.6717]
[1776358557935,48.6,74166.97,0.0,-0.98286,1e-05,2.6717]
[1776358560563,48.6,74177.46,0.0,-0.9827,1e-05,2.69334]
[1776358561570,48.6,74172.29,0.0,-0.98277,1e-05,2.68397]
[1776358563518,48.61,74169.62,0.0,-0.9828,1e-05,2.67935]
[1776358563695,48.61,74169.62,0.0,-0.9828,1e-05,2.67935]
[1776358563739,48.61,74167.59,0.0,-0.98283,1e-05,2.67596]
[1776358564830,48.61,74167.59,0.0,-0.98283,1e-05,2.67596]
[1776358564943,48.61,74167.59,0.0,-0.98283,1e-05,2.67596]
[1776358565606,48.61,74172.86,0.0,-0.98275,1e-05,2.68681]
[1776358566614,48.61,74184.67,0.0,-0.98258,1e-05,2.70966]
[1776358567621,48.61,74192.35,0.0,-0.98247,1e-05,2.72472]
[1776358568628,48.62,74193.8,0.0,-0.98245,1e-05,2.72785]
[1776358569635,48.61,74203.0,0.0,-0.98232,1e-05,2.74486]
[1776358570642,48.61,74213.08,0.0,-0.98217,1e-05,2.76463]
[1776358571649,48.62,74216.71,0.0,-0.98212,1e-05,2.77196]
[1776358574675,48.61,74209.03,0.0,-0.98223,1e-05,2.75694]
[1776358575681,48.62,74204.03,0.0,-0.9823,1e-05,2.74761]
[1776358579998,48.61,74203.78,0.0,-0.98231,1e-05,2.74638]
[1776358580193,48.61,74203.78,0.0,-0.98231,1e-05,2.74638]
[1776358580720,48.61,74204.67,0.0,-0.9823,1e-05,2.7474]
[1776358581213,48.61,74204.67,0.0,-0.9823,1e-05,2.7474]
[1776358581441,48.61,74204.67,0.0,-0.9823,1e-05,2.7474]
[1776358585755,48.61,74211.03,0.0,-0.98221,1e-05,2.7592]
[1776358587769,48.61,74216.73,0.0,-0.98213,1e-05,2.77082]
[1776358588409,48.61,74216.73,0.0,-0.98213,1e-05,2.77082]
[1776358588440,48.61,74216.73,0.0,-0.98213,1e-05,2.77082]
[1776358588541,48.61,74216.73,0.0,-0.98213,1e-05,2.77008]
[1776358589224,48.61,74216.73,0.0,-0.98213,1e-05,2.77008]
[1776358589437,48.61,74216.73,0.0,-0.98213,1e-05,2.77008]
[1776358592805,48.6,74211.52,0.0,-0.98223,1e-05,2.75708]
[1776358593812,48.6,74206.39,0.0,-0.98231,1e-05,2.74647]
[1776358594820,48.6,74203.08,0.0,-0.98236,1e-05,2.73941]
[1776358595154,48.6,74203.08,0.0,-0.98236,1e-05,2.73941]
[1776358595206,48.6,74203.08,0.0,-0.98236,1e-05,2.73941]
[1776358595827,48.6,74202.16,0.0,-0.98238,1e-05,2.73696]
[1776358596968,48.6,74202.16,0.0,-0.98238,1e-05,2.73696]
[1776358597193,48.6,74202.3,0.0,-0.98237,1e-05,2.73756]
[1776358600862,48.6,74206.27,0.0,-0.98231,1e-05,2.74652]
[1776358601056,48.6,74206.27,0.0,-0.98231,1e-05,2.74652]
[1776358601189,48.6,74206.27,0.0,-0.98231,1e-05,2.74652]
[1776358601790,48.6,74206.27,0.0,-0.98231,1e-05,2.74652]
[1776358601939,48.6,74206.27,0.0,-0.98231,1e-05,2.74652]
[1776358601868,48.6,74207.64,0.0,-0.98228,1e-05,2.74947]
[1776358604409,48.6,74205.46,0.0,-0.98233,1e-05,2.74387]
[1776358604437,48.6,74205.46,0.0,-0.98233,1e-05,2.74387]
[1776358604890,48.6,74202.94,0.0,-0.98237,1e-05,2.73833]
[1776358606815,48.6,74203.75,0.0,-0.98235,1e-05,2.74022]
[1776358606936,48.6,74203.75,0.0,-0.98235,1e-05,2.74022]
[1776358608918,48.6,74211.57,0.0,-0.98223,1e-05,2.75626]
[1776358609934,48.6,74224.13,0.0,-0.98205,1e-05,2.78092]
[1776358610960,48.6,74229.1,0.0,-0.98198,1e-05,2.79089]
[1776358611967,48.6,74229.74,0.0,-0.98197,1e-05,2.7924]
[1776358613980,48.61,74226.05,0.0,-0.98201,1e-05,2.7857]
[1776358614988,48.61,74222.65,0.0,-0.98206,1e-05,2.77933]
[1776358616275,48.61,74221.65,0.0,-0.98207,1e-05,2.77764]
[1776358616437,48.61,74221.65,0.0,-0.98207,1e-05,2.77764]
[1776358617001,48.61,74221.96,0.0,-0.98207,1e-05,2.77851]
[1776358619015,48.61,74228.5,0.0,-0.98197,1e-05,2.79177]
[1776358622037,48.61,74234.5,0.0,-0.98188,1e-05,2.80425]
[1776358623045,48.62,74243.53,0.0,-0.98174,1e-05,2.8222]
[1776358624051,48.62,74246.08,0.0,-0.9817,1e-05,2.82744]
[1776358625059,48.62,74251.83,0.0,-0.98162,1e-05,2.83897]
[1776358626067,48.62,74255.02,0.0,-0.98157,1e-05,2.84546]
[1776358628080,48.62,74252.08,0.0,-0.98161,1e-05,2.83997]
[1776358630095,48.62,74243.02,0.0,-0.98174,1e-05,2.82245]
[1776358631102,48.62,74237.61,0.0,-0.98182,1e-05,2.8122]
[1776358634618,48.62,74238.55,0.0,-0.9818,1e-05,2.81448]
[1776358634692,48.62,74238.55,0.0,-0.9818,1e-05,2.81448]
[1776358636137,48.63,74247.14,0.0,-0.98167,1e-05,2.83199]
[1776358638151,48.63,74247.69,0.0,-0.98166,1e-05,2.83344]
[1776358639158,48.63,74250.63,0.0,-0.98161,1e-05,2.83942]
[1776358640164,48.63,74254.16,0.0,-0.98156,1e-05,2.84657]
[1776358642675,48.63,74256.82,0.0,-0.98152,1e-05,2.85199]
[1776358642704,48.63,74256.82,0.0,-0.98152,1e-05,2.85199]
[1776358642775,48.63,74258.17,0.0,-0.9815,1e-05,2.85482]
[1776358644281,48.63,74258.25,0.0,-0.9815,1e-05,2.85513]
[1776358644436,48.63,74258.25,0.0,-0.9815,1e-05,2.85513]
[1776358649230,48.63,74246.62,0.0,-0.98166,1e-05,2.83306]
[1776358650238,48.63,74234.58,0.0,-0.98184,1e-05,2.8096]
[1776358651244,48.64,74234.32,0.0,-0.98185,1e-05,2.8073]
[1776358654008,48.64,74234.28,0.0,-0.98185,1e-05,2.80745]
[1776358654021,48.64,74234.44,0.0,-0.98185,1e-05,2.808]
[1776358654205,48.64,74234.44,0.0,-0.98185,1e-05,2.808]
[1776358654502,48.64,74234.44,0.0,-0.98185,1e-05,2.808]
[1776358654702,48.64,74234.44,0.0,-0.98185,1e-05,2.808]
[1776358660202,48.64,74233.21,0.0,-0.98185,1e-05,2.80704]
[1776358660437,48.64,74233.21,0.0,-0.98185,1e-05,2.80704]
[1776358660545,48.64,74233.21,0.0,-0.98185,1e-05,2.80704]
[1776358660687,48.64,74233.21,0.0,-0.98185,1e-05,2.80704]
[1776358660761,48.64,74232.54,0.0,-0.98186,1e-05,2.80597]
[1776358663329,48.65,74235.48,0.0,-0.98181,1e-05,2.81245]
[1776358664113,48.65,74235.48,0.0,-0.98181,1e-05,2.81245]
[1776358664193,48.65,74235.48,0.0,-0.98181,1e-05,2.81245]
[1776358664335,48.65,74235.07,0.0,-0.98182,1e-05,2.81188]
[1776358666570,48.65,74235.04,0.0,-0.98181,1e-05,2.81206]
[1776358666697,48.65,74235.04,0.0,-0.98181,1e-05,2.81206]
[1776358670015,48.65,74236.6,0.0,-0.98179,1e-05,2.8158]
[1776358670062,48.65,74236.35,0.0,-0.98179,1e-05,2.81554]
[1776358670111,48.65,74236.35,0.0,-0.98179,1e-05,2.81554]
[1776358670201,48.65,74236.35,0.0,-0.98179,1e-05,2.81554]
[1776358675413,48.66,74234.78,0.0,-0.9818,1e-05,2.81385]
[1776358676221,48.66,74234.78,0.0,-0.9818,1e-05,2.81385]
[1776358676436,48.66,74234.78,0.0,-0.9818,1e-05,2.81385]
[1776358676461,48.66,74234.78,0.0,-0.9818,1e-05,2.81385]
[1776358676687,48.66,74234.78,0.0,-0.9818,1e-05,2.81385]
[1776358676788,48.66,74233.62,0.0,-0.98182,1e-05,2.81182]
[1776358678434,48.66,74230.53,0.0,-0.98186,1e-05,2.80626]
[1776358680936,48.66,74230.46,0.0,-0.98186,1e-05,2.80637]
[1776358681059,48.66,74230.46,0.0,-0.98186,1e-05,2.80637]
[1776358681029,48.66,74227.89,0.0,-0.98189,1e-05,2.8016]
[1776358681187,48.66,74227.89,0.0,-0.98189,1e-05,2.8016]
[1776358684974,48.66,74225.78,0.0,-0.98192,1e-05,2.79825]
[1776358685024,48.67,74224.39,0.0,-0.98193,1e-05,2.7958]
[1776358685195,48.67,74224.39,0.0,-0.98193,1e-05,2.7958]
[1776358685465,48.67,74224.39,0.0,-0.98193,1e-05,2.7958]
[1776358685696,48.67,74224.39,0.0,-0.98193,1e-05,2.7958]
[1776358690124,48.67,74223.5,0.0,-0.98194,1e-05,2.79541]
[1776358690191,48.67,74223.5,0.0,-0.98194,1e-05,2.79541]
[1776358690519,48.67,74223.74,0.0,-0.98193,1e-05,2.79615]
[1776358691526,48.67,74217.26,0.0,-0.98202,1e-05,2.78381]
[1776358692532,48.67,74214.22,0.0,-0.98207,1e-05,2.77819]
[1776358693542,48.68,74220.83,0.0,-0.98197,1e-05,2.79134]
[1776358694548,48.67,74229.92,0.0,-0.98184,1e-05,2.80833]
[1776358695757,48.67,74229.92,0.0,-0.98184,1e-05,2.80833]
[1776358695938,48.67,74229.92,0.0,-0.98184,1e-05,2.80833]
[1776358695966,48.67,74234.78,0.0,-0.98177,1e-05,2.81809]
[1776358697570,48.67,74235.57,0.0,-0.98176,1e-05,2.81907]
[1776358698626,48.67,74235.57,0.0,-0.98176,1e-05,2.81907]
[1776358698689,48.67,74235.57,0.0,-0.98176,1e-05,2.81907]
[1776358700948,48.67,74235.09,0.0,-0.98177,1e-05,2.81858]
[1776358701099,48.67,74231.21,0.0,-0.98182,1e-05,2.81121]
[1776358701190,48.67,74231.21,0.0,-0.98182,1e-05,2.81121]
[1776358701598,48.67,74230.32,0.0,-0.98183,1e-05,2.80971]
[1776358703674,48.68,74230.33,0.0,-0.98183,1e-05,2.80998]
[1776358703688,48.68,74230.33,0.0,-0.98183,1e-05,2.80998]
[1776358709654,48.68,74229.77,0.0,-0.98182,1e-05,2.81056]
[1776358711668,48.68,74224.23,0.0,-0.98191,1e-05,2.7982]
[1776358716703,48.69,74223.2,0.0,-0.98192,1e-05,2.79746]
[1776358721738,48.69,74221.86,0.0,-0.98193,1e-05,2.79613]
[1776358723422,48.7,74221.51,0.0,-0.98193,1e-05,2.79571]
[1776358723438,48.7,74221.51,0.0,-0.98193,1e-05,2.79571]
[1776358723846,48.7,74221.51,0.0,-0.98193,1e-05,2.79571]
[1776358723944,48.7,74221.51,0.0,-0.98193,1e-05,2.79571]
[1776358724043,48.7,74221.93,0.0,-0.98192,1e-05,2.79678]
[1776358725766,48.7,74210.02,0.0,-0.98209,1e-05,2.77414]
[1776358726773,48.7,74206.05,0.0,-0.98215,1e-05,2.76573]
[1776358727815,48.7,74206.05,0.0,-0.98215,1e-05,2.76573]
[1776358727937,48.7,74206.05,0.0,-0.98215,1e-05,2.76573]
[1776358727997,48.7,74200.63,0.0,-0.98223,1e-05,2.75557]
[1776358728313,48.7,74200.63,0.0,-0.98223,1e-05,2.75557]
[1776358728436,48.7,74200.63,0.0,-0.98223,1e-05,2.75557]
[1776358730801,48.7,74205.86,0.0,-0.98215,1e-05,2.76662]
[1776358731998,48.7,74205.86,0.0,-0.98215,1e-05,2.76662]
[1776358732099,48.7,74212.18,0.0,-0.98206,1e-05,2.77814]
[1776358732195,48.7,74212.18,0.0,-0.98206,1e-05,2.77814]
[1776358732735,48.7,74212.18,0.0,-0.98206,1e-05,2.77814]
[1776358732938,48.7,74212.18,0.0,-0.98206,1e-05,2.77814]
[1776358733019,48.69,74216.04,0.0,-0.98201,1e-05,2.7849]
[1776358735532,48.69,74215.61,0.0,-0.98203,1e-05,2.78257]
[1776358735699,48.69,74215.61,0.0,-0.98203,1e-05,2.78257]
[1776358737078,48.69,74214.78,0.0,-0.98204,1e-05,2.78124]
[1776358737079,48.69,74215.96,0.0,-0.98202,1e-05,2.78381]
[1776358737191,48.69,74215.96,0.0,-0.98202,1e-05,2.78381]
[1776358737850,48.69,74215.98,0.0,-0.98202,1e-05,2.78413]
[1776358740552,48.69,74215.69,0.0,-0.98202,1e-05,2.78412]
[1776358740691,48.69,74215.69,0.0,-0.98202,1e-05,2.78412]
[1776358743891,48.7,74212.89,0.0,-0.98205,1e-05,2.77978]
[1776358747332,48.7,74213.48,0.0,-0.98204,1e-05,2.78176]
[1776358747436,48.7,74213.48,0.0,-0.98204,1e-05,2.78176]
[1776358747684,48.7,74213.48,0.0,-0.98204,1e-05,2.78176]
[1776358747695,48.7,74213.48,0.0,-0.98204,1e-05,2.78176]
[1776358747921,48.7,74212.97,0.0,-0.98204,1e-05,2.78105]
[1776358752835,48.71,74210.83,0.0,-0.98206,1e-05,2.778]
[1776358752936,48.71,74210.83,0.0,-0.98206,1e-05,2.778]
[1776358752954,48.71,74209.75,0.0,-0.98208,1e-05,2.77619]
[1776358753281,48.71,74209.75,0.0,-0.98208,1e-05,2.77619]
[1776358753436,48.71,74209.75,0.0,-0.98208,1e-05,2.77619]
[1776358753962,48.71,74207.54,0.0,-0.98211,1e-05,2.77219]
[1776358757777,48.71,74205.86,0.0,-0.98212,1e-05,2.76981]
[1776358757937,48.71,74205.86,0.0,-0.98212,1e-05,2.76981]
[1776358758149,48.71,74205.86,0.0,-0.98212,1e-05,2.76981]
[1776358758190,48.71,74205.95,0.0,-0.98212,1e-05,2.77028]
[1776358758997,48.72,74206.1,0.0,-0.98212,1e-05,2.77086]
[1776358763420,48.72,74205.47,0.0,-0.98212,1e-05,2.7708]
[1776358763441,48.72,74205.47,0.0,-0.98212,1e-05,2.7708]
[1776358767123,48.72,74203.54,0.0,-0.98214,1e-05,2.76792]
[1776358767187,48.72,74203.54,0.0,-0.98214,1e-05,2.76792]
[1776358767152,48.72,74200.62,0.0,-0.98218,1e-05,2.76155]
[1776358767220,48.72,74200.62,0.0,-0.98218,1e-05,2.76155]
[1776358767438,48.72,74200.62,0.0,-0.98218,1e-05,2.76155]
[1776358768060,48.72,74200.01,0.0,-0.9822,1e-05,2.75965]
[1776358773096,48.7,74199.33,0.0,-0.98225,1e-05,2.75275]
[1776358776117,48.69,74207.68,0.0,-0.98214,1e-05,2.76672]
[1776358776491,48.69,74207.68,0.0,-0.98214,1e-05,2.76672]
[1776358776693,48.69,74207.68,0.0,-0.98214,1e-05,2.76672]
[1776358776993,48.69,74207.68,0.0,-0.98214,1e-05,2.76672]
[1776358777190,48.69,74207.68,0.0,-0.98214,1e-05,2.76672]
[1776358777124,48.69,74214.83,0.0,-0.98205,1e-05,2.77983]
[1776358778131,48.69,74214.54,0.0,-0.98206,1e-05,2.7785]
[1776358781127,48.68,74212.74,0.0,-0.9821,1e-05,2.7735]
[1776358781195,48.68,74212.74,0.0,-0.9821,1e-05,2.7735]
[1776358781180,48.68,74209.74,0.0,-0.98214,1e-05,2.76694]
[1776358781590,48.68,74209.74,0.0,-0.98214,1e-05,2.76694]
[1776358781688,48.68,74209.74,0.0,-0.98214,1e-05,2.76694]
[1776358782159,48.68,74208.36,0.0,-0.98216,1e-05,2.76454]
[1776358788201,48.66,74209.91,0.0,-0.98217,1e-05,2.76317]
[1776358788562,48.66,74209.91,0.0,-0.98217,1e-05,2.76317]
[1776358788690,48.66,74209.91,0.0,-0.98217,1e-05,2.76317]
[1776358789208,48.66,74210.58,0.0,-0.98217,1e-05,2.76374]
[1776358789434,48.66,74210.58,0.0,-0.98217,1e-05,2.76374]
[1776358792727,48.66,74209.26,0.0,-0.9822,1e-05,2.75975]
[1776358792936,48.66,74209.26,0.0,-0.9822,1e-05,2.75975]
[1776358793041,48.66,74209.26,0.0,-0.9822,1e-05,2.75975]
[1776358793193,48.66,74209.26,0.0,-0.9822,1e-05,2.75975]
[1776358793139,48.65,74209.34,0.0,-0.98221,1e-05,2.75848]
[1776358793236,48.65,74204.56,0.0,-0.98228,1e-05,2.74926]
[1776358794372,48.65,74204.56,0.0,-0.98228,1e-05,2.74926]
[1776358794438,48.65,74204.56,0.0,-0.98228,1e-05,2.74926]
[1776358794471,48.64,74199.46,0.0,-0.98236,1e-05,2.73806]
[1776358795254,48.64,74195.5,0.0,-0.98242,1e-05,2.73046]
[1776358796359,48.64,74195.5,0.0,-0.98242,1e-05,2.73046]
[1776358796435,48.64,74195.5,0.0,-0.98242,1e-05,2.73046]
[1776358796460,48.64,74193.71,0.0,-0.98246,1e-05,2.72514]
[1776358797295,48.64,74193.71,0.0,-0.98246,1e-05,2.72514]
[1776358797436,48.64,74193.71,0.0,-0.98246,1e-05,2.72514]
[1776358801977,48.63,74192.71,0.0,-0.98249,1e-05,2.72072]
[1776358802201,48.63,74192.71,0.0,-0.98249,1e-05,2.72072]
[1776358802132,48.62,74187.3,0.0,-0.98258,1e-05,2.70798]
[1776358802302,48.62,74183.0,0.0,-0.98264,1e-05,2.6998]
[1776358804317,48.61,74174.33,0.0,-0.98278,1e-05,2.68102]
[1776358805324,48.6,74169.37,0.0,-0.98286,1e-05,2.67049]
[1776358806700,48.59,74164.05,0.0,-0.98295,1e-05,2.65824]
[1776358808346,48.59,74168.44,0.0,-0.9829,1e-05,2.6654]
[1776358809698,48.59,74168.44,0.0,-0.9829,1e-05,2.6654]
[1776358809726,48.58,74169.67,0.0,-0.9829,1e-05,2.66551]
[1776358810372,48.58,74175.02,0.0,-0.98282,1e-05,2.6756]
[1776358811379,48.57,74177.06,0.0,-0.98281,1e-05,2.67779]
[1776358812383,48.57,74167.17,0.0,-0.98295,1e-05,2.65802]
[1776358813965,48.57,74167.17,0.0,-0.98295,1e-05,2.65802]
[1776358814190,48.57,74167.17,0.0,-0.98295,1e-05,2.65802]
[1776358813980,48.57,74164.07,0.0,-0.983,1e-05,2.65111]
[1776358816433,48.56,74171.61,0.0,-0.98292,1e-05,2.66312]
[1776358817428,48.55,74183.29,0.0,-0.98277,1e-05,2.68299]
[1776358818435,48.54,74189.02,0.0,-0.9827,1e-05,2.69272]
[1776358820449,48.54,74185.91,0.0,-0.98276,1e-05,2.68452]
[1776358821485,48.54,74185.91,0.0,-0.98276,1e-05,2.68452]
[1776358821501,48.53,74185.34,0.0,-0.98278,1e-05,2.6823]
[1776358822464,48.53,74179.5,0.0,-0.98287,1e-05,2.67012]
[1776358823471,48.52,74174.28,0.0,-0.98295,1e-05,2.65918]
[1776358824444,48.52,74174.28,0.0,-0.98295,1e-05,2.65918]
[1776358824954,48.52,74174.28,0.0,-0.98295,1e-05,2.65918]
[1776358825055,48.52,74174.19,0.0,-0.98296,1e-05,2.65792]
[1776358827499,48.5,74177.21,0.0,-0.98294,1e-05,2.66035]
[1776358828506,48.5,74178.97,0.0,-0.98292,1e-05,2.66258]
[1776358829514,48.5,74186.12,0.0,-0.98283,1e-05,2.67499]
[1776358830522,48.49,74196.78,0.0,-0.98269,1e-05,2.69409]
[1776358831541,48.49,74200.81,0.0,-0.98265,1e-05,2.69863]
[1776358832547,48.48,74206.78,0.0,-0.98258,1e-05,2.70886]
[1776358833554,48.48,74213.13,0.0,-0.9825,1e-05,2.71983]
[1776358834891,48.48,74213.13,0.0,-0.9825,1e-05,2.71983]
[1776358834935,48.48,74213.13,0.0,-0.9825,1e-05,2.71983]
[1776358835036,48.47,74211.17,0.0,-0.98253,1e-05,2.71488]
[1776358835930,48.47,74211.17,0.0,-0.98253,1e-05,2.71488]
[1776358836190,48.47,74211.17,0.0,-0.98253,1e-05,2.71488]
[1776358837582,48.46,74207.85,0.0,-0.98261,1e-05,2.705]
[1776358839630,48.45,74207.98,0.0,-0.98261,1e-05,2.70408]
[1776358839695,48.45,74207.98,0.0,-0.98261,1e-05,2.70408]
[1776358843043,48.44,74208.03,0.0,-0.98264,1e-05,2.70069]
[1776358843202,48.44,74208.03,0.0,-0.98264,1e-05,2.70069]
[1776358843092,48.44,74211.66,0.0,-0.9826,1e-05,2.70647]
[1776358848659,48.41,74210.6,0.0,-0.98267,1e-05,2.69748]
[1776358849694,48.41,74210.6,0.0,-0.98267,1e-05,2.69748]
[1776358849935,48.41,74210.6,0.0,-0.98267,1e-05,2.69748]
[1776358851735,48.39,74201.55,0.0,-0.98282,1e-05,2.67683]
[1776358852628,48.39,74201.55,0.0,-0.98282,1e-05,2.67683]
[1776358852696,48.39,74201.55,0.0,-0.98282,1e-05,2.67683]
[1776358852718,48.39,74193.7,0.0,-0.98294,1e-05,2.66087]
[1776358853694,48.39,74191.93,0.0,-0.98297,1e-05,2.65645]
[1776358854363,48.39,74191.93,0.0,-0.98297,1e-05,2.65645]
[1776358854702,48.38,74187.86,0.0,-0.98303,1e-05,2.64772]
[1776358855708,48.38,74183.72,0.0,-0.9831,1e-05,2.63889]
[1776358856716,48.37,74174.1,0.0,-0.98324,1e-05,2.61986]
[1776358857723,48.37,74171.21,0.0,-0.98328,1e-05,2.61347]
[1776358861089,48.36,74172.42,0.0,-0.98328,1e-05,2.61375]
[1776358861188,48.36,74172.42,0.0,-0.98328,1e-05,2.61375]
[1776358864169,48.35,74172.54,0.0,-0.9833,1e-05,2.61102]
[1776358864193,48.35,74172.54,0.0,-0.9833,1e-05,2.61102]
[1776358865781,48.34,74181.9,0.0,-0.9832,1e-05,2.62552]
[1776358867047,48.34,74181.9,0.0,-0.9832,1e-05,2.62552]
[1776358867191,48.34,74181.9,0.0,-0.9832,1e-05,2.62552]
[1776358867292,48.33,74187.12,0.0,-0.98313,1e-05,2.63429]
[1776358868281,48.33,74187.12,0.0,-0.98313,1e-05,2.63429]
[1776358868438,48.33,74189.47,0.0,-0.98311,1e-05,2.63767]
[1776358868803,48.33,74189.58,0.0,-0.98311,1e-05,2.63685]
[1776358871619,48.32,74189.1,0.0,-0.98314,1e-05,2.63389]
[1776358871699,48.32,74189.1,0.0,-0.98314,1e-05,2.63389]
[1776358871824,48.31,74193.14,0.0,-0.98309,1e-05,2.64046]
[1776358872903,48.31,74193.14,0.0,-0.98309,1e-05,2.64046]
[1776358872939,48.31,74193.14,0.0,-0.98309,1e-05,2.64046]
[1776358873004,48.31,74193.98,0.0,-0.98308,1e-05,2.641]
[1776358873839,48.31,74190.75,0.0,-0.98314,1e-05,2.63391]
[1776358876077,48.3,74188.88,0.0,-0.98317,1e-05,2.62938]
[1776358876199,48.3,74188.88,0.0,-0.98317,1e-05,2.62938]
[1776358876300,48.3,74184.94,0.0,-0.98323,1e-05,2.621]
[1776358877752,48.29,74182.89,0.0,-0.98327,1e-05,2.61617]
[1776358877934,48.29,74182.89,0.0,-0.98327,1e-05,2.61617]
[1776358878025,48.29,74178.12,0.0,-0.98334,1e-05,2.6063]
[1776358881898,48.27,74173.29,0.0,-0.98343,1e-05,2.59348]
[1776358882884,48.27,74173.29,0.0,-0.98343,1e-05,2.59348]
[1776358882939,48.27,74173.29,0.0,-0.98343,1e-05,2.59348]
[1776358882977,48.27,74170.04,0.0,-0.98349,1e-05,2.58652]
[1776358883911,48.27,74173.24,0.0,-0.98345,1e-05,2.59152]
[1776358884919,48.26,74179.57,0.0,-0.98337,1e-05,2.60234]
[1776358885688,48.26,74179.57,0.0,-0.98337,1e-05,2.60234]
[1776358885935,48.26,74179.57,0.0,-0.98337,1e-05,2.60234]
[1776358886106,48.26,74179.57,0.0,-0.98337,1e-05,2.60234]
[1776358886199,48.26,74179.57,0.0,-0.98337,1e-05,2.60234]
[1776358886275,48.26,74181.86,0.0,-0.98335,1e-05,2.60564]
[1776358888947,48.25,74176.3,0.0,-0.98344,1e-05,2.59244]
[1776358891022,48.24,74174.32,0.0,-0.98348,1e-05,2.58784]
[1776358891187,48.24,74174.32,0.0,-0.98348,1e-05,2.58784]
[1776358891220,48.24,74169.71,0.0,-0.98356,1e-05,2.57646]
[1776358891968,48.24,74166.32,0.0,-0.98361,1e-05,2.5693]
[1776358894991,48.23,74164.13,0.0,-0.98366,1e-05,2.56262]
[1776358895870,48.23,74164.13,0.0,-0.98366,1e-05,2.56262]
[1776358895937,48.23,74164.13,0.0,-0.98366,1e-05,2.56262]
[1776358895998,48.22,74164.09,0.0,-0.98367,1e-05,2.56167]
[1776358898012,48.21,74160.62,0.0,-0.98373,1e-05,2.55356]
[1776358898621,48.21,74160.62,0.0,-0.98373,1e-05,2.55356]
[1776358898687,48.21,74160.62,0.0,-0.98373,1e-05,2.55356]
[1776358904045,48.2,74158.5,0.0,-0.98379,1e-05,2.54545]
[1776358904199,48.2,74158.5,0.0,-0.98379,1e-05,2.54545]
[1776358904311,48.2,74158.5,0.0,-0.98379,1e-05,2.54545]
[1776358904301,48.19,74159.32,0.0,-0.98378,1e-05,2.54611]
[1776358904439,48.19,74159.32,0.0,-0.98378,1e-05,2.54611]
[1776358906069,48.19,74156.15,0.0,-0.98384,1e-05,2.53864]
[1776358908733,48.18,74155.62,0.0,-0.98386,1e-05,2.53603]
[1776358908935,48.18,74155.62,0.0,-0.98386,1e-05,2.53603]
[1776358909090,48.18,74155.85,0.0,-0.98386,1e-05,2.53563]
[1776358911104,48.17,74152.65,0.0,-0.98391,1e-05,2.52817]
[1776358911496,48.17,74152.65,0.0,-0.98391,1e-05,2.52817]
[1776358911687,48.17,74152.65,0.0,-0.98391,1e-05,2.52817]
[1776358916610,48.15,74153.06,0.0,-0.98394,1e-05,2.52494]
[1776358917021,48.15,74153.06,0.0,-0.98394,1e-05,2.52494]
[1776358917188,48.15,74153.06,0.0,-0.98394,1e-05,2.52494]
[1776358917289,48.15,74153.07,0.0,-0.98394,1e-05,2.52416]
[1776358922181,48.14,74143.75,0.0,-0.9841,1e-05,2.50332]
[1776358923205,48.13,74130.37,0.0,-0.98428,1e-05,2.47844]
[1776358924196,48.13,74122.42,0.0,-0.98438,1e-05,2.46349]
[1776358925204,48.13,74116.19,0.0,-0.98447,1e-05,2.4517]
[1776358927219,48.12,74125.49,0.0,-0.98436,1e-05,2.46699]
[1776358928226,48.12,74127.77,0.0,-0.98433,1e-05,2.47039]
[1776358929789,48.12,74125.79,0.0,-0.98437,1e-05,2.46615]
[1776358929940,48.12,74125.79,0.0,-0.98437,1e-05,2.46615]
[1776358933079,48.11,74125.58,0.0,-0.98438,1e-05,2.46373]
[1776358933188,48.11,74125.58,0.0,-0.98438,1e-05,2.46373]
[1776358933261,48.1,74125.52,0.0,-0.98439,1e-05,2.46294]
[1776358936282,48.1,74134.79,0.0,-0.98428,1e-05,2.47753]
[1776358937289,48.09,74139.51,0.0,-0.98423,1e-05,2.48532]
[1776358939304,48.09,74136.22,0.0,-0.98428,1e-05,2.47797]
[1776358940311,48.08,74130.98,0.0,-0.98435,1e-05,2.46787]
[1776358942325,48.08,74129.7,0.0,-0.98438,1e-05,2.46422]
[1776358944344,48.07,74118.09,0.0,-0.98454,1e-05,2.44216]
[1776358945349,48.07,74111.67,0.0,-0.98463,1e-05,2.43011]
[1776358946355,48.07,74111.25,0.0,-0.98464,1e-05,2.42873]
[1776358949377,48.06,74107.31,0.0,-0.9847,1e-05,2.41994]
[1776358950384,48.06,74113.64,0.0,-0.98463,1e-05,2.43054]
[1776358952398,48.05,74108.61,0.0,-0.98471,1e-05,2.41859]
[1776358953406,48.05,74112.43,0.0,-0.98467,1e-05,2.42473]
[1776358958140,48.04,74110.77,0.0,-0.9847,1e-05,2.42]
[1776358958197,48.04,74110.77,0.0,-0.9847,1e-05,2.42]
[1776358958441,48.04,74104.92,0.0,-0.98478,1e-05,2.40849]
[1776358959448,48.03,74097.9,0.0,-0.98488,1e-05,2.39558]
[1776358960455,48.03,74093.86,0.0,-0.98493,1e-05,2.38793]
[1776358961462,48.03,74090.39,0.0,-0.98498,1e-05,2.38132]
[1776358962469,48.03,74086.66,0.0,-0.98503,1e-05,2.37428]
[1776358963476,48.03,74079.45,0.0,-0.98512,1e-05,2.36123]
[1776358965490,48.02,74076.2,0.0,-0.98517,1e-05,2.3546]
[1776358967078,48.02,74076.2,0.0,-0.98517,1e-05,2.3546]
[1776358967194,48.02,74076.2,0.0,-0.98517,1e-05,2.3546]
[1776358971533,48.01,74069.24,0.0,-0.98528,1e-05,2.33929]
[1776358972540,48.01,74073.66,0.0,-0.98523,1e-05,2.34647]
[1776358973966,48.01,74073.66,0.0,-0.98523,1e-05,2.34647]
[1776358974188,48.01,74073.66,0.0,-0.98523,1e-05,2.34647]
[1776358974246,48.0,74074.58,0.0,-0.98522,1e-05,2.3476]
[1776358974554,48.0,74070.08,0.0,-0.98528,1e-05,2.33984]
[1776358977575,48.0,74078.99,0.0,-0.98518,1e-05,2.35344]
[1776358978582,47.99,74081.69,0.0,-0.98515,1e-05,2.35764]
[1776358979594,47.99,74087.36,0.0,-0.98508,1e-05,2.36701]
[1776358980601,47.99,74091.23,0.0,-0.98504,1e-05,2.37324]
[1776358982615,47.99,74086.79,0.0,-0.9851,1e-05,2.36451]
[1776358984451,47.99,74086.79,0.0,-0.9851,1e-05,2.36451]
[1776358983622,47.98,74082.09,0.0,-0.98516,1e-05,2.35586]
[1776358985404,47.98,74088.45,0.0,-0.98509,1e-05,2.36642]
[1776358986435,47.98,74088.45,0.0,-0.98509,1e-05,2.36642]
[1776358985778,47.98,74092.2,0.0,-0.98505,1e-05,2.37244]
[1776358987911,47.98,74091.14,0.0,-0.98506,1e-05,2.37009]
[1776358987936,47.98,74091.14,0.0,-0.98506,1e-05,2.37009]
[1776358988005,47.98,74086.85,0.0,-0.98512,1e-05,2.36212]
[1776358989664,47.97,74094.3,0.0,-0.98503,1e-05,2.37409]
[1776358990671,47.97,74094.67,0.0,-0.98503,1e-05,2.37422]
[1776358992685,47.96,74112.55,0.0,-0.98481,1e-05,2.4045]
[1776358993692,47.96,74122.89,0.0,-0.98469,1e-05,2.42218]
[1776358994699,47.96,74124.68,0.0,-0.98467,1e-05,2.42474]
[1776358998728,47.95,74120.56,0.0,-0.98474,1e-05,2.41504]
[1776358999497,47.95,74120.56,0.0,-0.98474,1e-05,2.41504]
[1776358999693,47.95,74120.56,0.0,-0.98474,1e-05,2.41504]
[1776359000741,47.94,74115.32,0.0,-0.98481,1e-05,2.40462]
[1776359001747,47.94,74101.06,0.0,-0.98499,1e-05,2.37961]
[1776359002755,47.94,74095.55,0.0,-0.98507,1e-05,2.36891]
[1776359003761,47.94,74092.32,0.0,-0.98512,1e-05,2.36279]
[1776359005776,47.93,74100.61,0.0,-0.98502,1e-05,2.37621]
[1776359007405,47.93,74100.61,0.0,-0.98502,1e-05,2.37621]
[1776359007450,47.93,74100.61,0.0,-0.98502,1e-05,2.37621]
[1776359007460,47.93,74103.22,0.0,-0.98499,1e-05,2.38025]
[1776359007524,47.93,74103.22,0.0,-0.98499,1e-05,2.38025]
[1776359007688,47.93,74103.22,0.0,-0.98499,1e-05,2.38025]
[1776359011746,47.92,74105.09,0.0,-0.98498,1e-05,2.38139]
[1776359011783,47.92,74105.09,0.0,-0.98498,1e-05,2.38139]
[1776359011943,47.92,74105.09,0.0,-0.98498,1e-05,2.38139]
[1776359012044,47.92,74106.78,0.0,-0.98498,1e-05,2.38198]
[1776359013195,47.92,74106.78,0.0,-0.98498,1e-05,2.38198]
[1776359013436,47.92,74106.78,0.0,-0.98498,1e-05,2.38198]
[1776359013288,47.92,74106.69,0.0,-0.98498,1e-05,2.38129]
[1776359015846,47.91,74109.82,0.0,-0.98495,1e-05,2.38515]
[1776359017861,47.91,74119.94,0.0,-0.98483,1e-05,2.40184]
[1776359018868,47.9,74129.49,0.0,-0.98472,1e-05,2.41813]
[1776359019875,47.9,74133.33,0.0,-0.98467,1e-05,2.42433]
[1776359020882,47.9,74147.65,0.0,-0.98449,1e-05,2.44922]
[1776359021889,47.9,74151.14,0.0,-0.98445,1e-05,2.45481]
[1776359022897,47.89,74159.74,0.0,-0.98434,1e-05,2.46959]
[1776359023904,47.89,74162.71,0.0,-0.98431,1e-05,2.47424]
[1776359025918,47.89,74157.75,0.0,-0.98439,1e-05,2.46392]
[1776359028942,47.88,74168.49,0.0,-0.98426,1e-05,2.48121]
[1776359029949,47.87,74171.92,0.0,-0.98422,1e-05,2.48669]
[1776359030956,47.87,74165.76,0.0,-0.98431,1e-05,2.47484]
[1776359032970,47.87,74161.43,0.0,-0.98437,1e-05,2.46563]
[1776359035264,47.86,74160.15,0.0,-0.9844,1e-05,2.46264]
[1776359035266,47.86,74160.15,0.0,-0.9844,1e-05,2.46264]
[1776359035314,47.86,74160.42,0.0,-0.98439,1e-05,2.46299]
[1776359037332,47.86,74155.95,0.0,-0.98445,1e-05,2.45469]
[1776359037627,47.86,74155.95,0.0,-0.98445,1e-05,2.45469]
[1776359041031,47.86,74160.61,0.0,-0.9844,1e-05,2.46255]
[1776359042012,47.86,74160.61,0.0,-0.9844,1e-05,2.46255]
[1776359042077,47.86,74160.61,0.0,-0.9844,1e-05,2.46255]
[1776359042191,47.86,74160.61,0.0,-0.9844,1e-05,2.46255]
[1776359042277,47.86,74163.68,0.0,-0.98436,1e-05,2.46793]
[1776359043045,47.86,74166.67,0.0,-0.98432,1e-05,2.47316]
[1776359047547,47.85,74163.96,0.0,-0.98436,1e-05,2.46764]
[1776359047687,47.85,74163.96,0.0,-0.98436,1e-05,2.46764]
[1776359048080,47.85,74165.64,0.0,-0.98434,1e-05,2.47051]
[1776359049246,47.85,74165.64,0.0,-0.98434,1e-05,2.47051]
[1776359049439,47.85,74165.64,0.0,-0.98434,1e-05,2.47051]
[1776359049271,47.85,74169.46,0.0,-0.98429,1e-05,2.47725]
[1776359050098,47.85,74166.14,0.0,-0.98433,1e-05,2.47109]
[1776359052810,47.85,74164.81,0.0,-0.98435,1e-05,2.46838]
[1776359052937,47.85,74164.81,0.0,-0.98435,1e-05,2.46838]
[1776359053119,47.85,74161.47,0.0,-0.9844,1e-05,2.46222]
[1776359055133,47.85,74166.09,0.0,-0.98434,1e-05,2.47024]
[1776359056356,47.85,74166.09,0.0,-0.98434,1e-05,2.47024]
[1776359056360,47.85,74166.09,0.0,-0.98434,1e-05,2.47024]
[1776359056436,47.85,74166.09,0.0,-0.98434,1e-05,2.47024]
[1776359056454,47.85,74165.48,0.0,-0.98435,1e-05,2.46898]
[1776359059161,47.85,74174.51,0.0,-0.98423,1e-05,2.48481]
[1776359060017,47.85,74174.51,0.0,-0.98423,1e-05,2.48481]
[1776359060020,47.85,74174.51,0.0,-0.98423,1e-05,2.48481]
[1776359060196,47.85,74174.51,0.0,-0.98423,1e-05,2.48481]
[1776359060208,47.85,74177.97,0.0,-0.98419,1e-05,2.49089]
[1776359061192,47.85,74182.32,0.0,-0.98413,1e-05,2.49859]
[1776359062182,47.85,74188.06,0.0,-0.98406,1e-05,2.50904]
[1776359063189,47.84,74186.96,0.0,-0.98408,1e-05,2.50661]
[1776359065308,47.84,74184.64,0.0,-0.98411,1e-05,2.50216]
[1776359065314,47.84,74184.64,0.0,-0.98411,1e-05,2.50216]
[1776359065440,47.84,74184.64,0.0,-0.98411,1e-05,2.50216]
[1776359065456,47.84,74183.95,0.0,-0.98412,1e-05,2.5007]
[1776359069231,47.84,74187.33,0.0,-0.98408,1e-05,2.506]
[1776359072169,47.84,74184.78,0.0,-0.98413,1e-05,2.49904]
[1776359072192,47.84,74184.78,0.0,-0.98413,1e-05,2.49904]
[1776359072201,47.84,74184.78,0.0,-0.98413,1e-05,2.49904]
[1776359072438,47.84,74184.78,0.0,-0.98413,1e-05,2.49904]
[1776359072472,47.84,74184.17,0.0,-0.98414,1e-05,2.49773]
[1776359075273,47.83,74178.37,0.0,-0.98422,1e-05,2.48661]
[1776359076460,47.83,74178.37,0.0,-0.98422,1e-05,2.48661]
[1776359076688,47.83,74176.97,0.0,-0.98424,1e-05,2.4839]
[1776359079707,47.83,74175.28,0.0,-0.98427,1e-05,2.48032]
[1776359079713,47.83,74175.28,0.0,-0.98427,1e-05,2.48032]
[1776359079939,47.83,74175.28,0.0,-0.98427,1e-05,2.48032]
[1776359080310,47.83,74171.45,0.0,-0.98432,1e-05,2.47324]
[1776359085345,47.83,74169.83,0.0,-0.98434,1e-05,2.46959]
[1776359087752,47.83,74168.77,0.0,-0.98436,1e-05,2.46739]
[1776359087808,47.83,74168.77,0.0,-0.98436,1e-05,2.46739]
[1776359087936,47.83,74168.77,0.0,-0.98436,1e-05,2.46739]
[1776359088366,47.83,74168.75,0.0,-0.98436,1e-05,2.46722]
[1776359090379,47.82,74163.12,0.0,-0.98444,1e-05,2.45682]
[1776359091306,47.82,74163.12,0.0,-0.98444,1e-05,2.45682]
[1776359091349,47.82,74163.12,0.0,-0.98444,1e-05,2.45682]
[1776359091437,47.82,74163.12,0.0,-0.98444,1e-05,2.45682]
[1776359091447,47.82,74164.95,0.0,-0.98441,1e-05,2.45998]
[1776359096217,47.82,74162.22,0.0,-0.98445,1e-05,2.45458]
[1776359096258,47.82,74162.22,0.0,-0.98445,1e-05,2.45458]
[1776359096442,47.82,74162.22,0.0,-0.98445,1e-05,2.45458]
[1776359096543,47.82,74160.92,0.0,-0.98447,1e-05,2.45213]
[1776359100450,47.82,74165.07,0.0,-0.98442,1e-05,2.45913]
[1776359101573,47.82,74165.07,0.0,-0.98442,1e-05,2.45913]
[1776359101623,47.82,74167.15,0.0,-0.98439,1e-05,2.46274]
[1776359101720,47.82,74167.15,0.0,-0.98439,1e-05,2.46274]
[1776359102463,47.82,74167.51,0.0,-0.98439,1e-05,2.46326]
[1776359104482,47.82,74170.54,0.0,-0.98435,1e-05,2.46846]
[1776359105489,47.82,74179.85,0.0,-0.98423,1e-05,2.48514]
[1776359106495,47.82,74186.2,0.0,-0.98415,1e-05,2.49649]
[1776359106839,47.82,74186.2,0.0,-0.98415,1e-05,2.49649]
[1776359106906,47.82,74186.2,0.0,-0.98415,1e-05,2.49649]
[1776359106936,47.82,74186.2,0.0,-0.98415,1e-05,2.49649]
[1776359107503,47.82,74191.42,0.0,-0.98408,1e-05,2.50581]
[1776359108510,47.81,74187.99,0.0,-0.98413,1e-05,2.49936]
[1776359110423,47.81,74186.53,0.0,-0.98415,1e-05,2.49651]
[1776359110436,47.81,74186.53,0.0,-0.98415,1e-05,2.49651]
[1776359110487,47.81,74186.53,0.0,-0.98415,1e-05,2.49651]
[1776359110524,47.81,74183.79,0.0,-0.98419,1e-05,2.4908]
[1776359110686,47.81,74183.79,0.0,-0.98419,1e-05,2.4908]
[1776359117174,47.79,74182.47,0.0,-0.98424,1e-05,2.48409]
[1776359117197,47.79,74182.47,0.0,-0.98424,1e-05,2.48409]
[1776359120595,47.78,74179.97,0.0,-0.98429,1e-05,2.47745]
[1776359120600,47.78,74179.97,0.0,-0.98429,1e-05,2.47745]
[1776359120691,47.78,74179.8,0.0,-0.9843,1e-05,2.47645]
[1776359121601,47.78,74178.58,0.0,-0.98432,1e-05,2.47355]
[1776359125717,47.77,74175.95,0.0,-0.98437,1e-05,2.46673]
[1776359125762,47.77,74175.95,0.0,-0.98437,1e-05,2.46673]
[1776359125860,47.76,74175.8,0.0,-0.98438,1e-05,2.4651]
[1776359128343,47.76,74175.14,0.0,-0.98439,1e-05,2.46391]
[1776359130663,47.75,74170.19,0.0,-0.98447,1e-05,2.45232]
[1776359131682,47.75,74157.77,0.0,-0.98465,1e-05,2.42759]
[1776359133693,47.75,74157.07,0.0,-0.98467,1e-05,2.42509]
[1776359135664,47.74,74156.2,0.0,-0.98468,1e-05,2.42295]
[1776359135702,47.74,74156.2,0.0,-0.98468,1e-05,2.42295]
[1776359135940,47.74,74156.2,0.0,-0.98468,1e-05,2.42295]
[1776359135970,47.74,74157.06,0.0,-0.98468,1e-05,2.42328]
[1776359138181,47.74,74156.2,0.0,-0.98469,1e-05,2.42175]
[1776359138440,47.74,74156.2,0.0,-0.98469,1e-05,2.42175]
[1776359139902,47.73,74152.61,0.0,-0.98475,1e-05,2.41419]
[1776359139935,47.73,74152.61,0.0,-0.98475,1e-05,2.41419]
[1776359140036,47.73,74154.82,0.0,-0.98473,1e-05,2.41696]
[1776359142522,47.73,74155.58,0.0,-0.98472,1e-05,2.41831]
[1776359142687,47.72,74154.24,0.0,-0.98474,1e-05,2.41476]
[1776359142756,47.72,74151.06,0.0,-0.98478,1e-05,2.40913]
[1776359143763,47.72,74146.5,0.0,-0.98485,1e-05,2.40048]
[1776359145364,47.72,74146.5,0.0,-0.98485,1e-05,2.40048]
[1776359145437,47.72,74146.5,0.0,-0.98485,1e-05,2.40048]
[1776359145538,47.72,74142.64,0.0,-0.9849,1e-05,2.39256]
[1776359147536,47.72,74143.22,0.0,-0.9849,1e-05,2.39358]
[1776359147640,47.72,74143.22,0.0,-0.9849,1e-05,2.39358]
[1776359147692,47.71,74145.54,0.0,-0.98487,1e-05,2.3966]
[1776359147791,47.71,74153.19,0.0,-0.98478,1e-05,2.41013]
[1776359148798,47.71,74156.18,0.0,-0.98475,1e-05,2.41432]
[1776359151563,47.71,74158.3,0.0,-0.98472,1e-05,2.41751]
[1776359151568,47.71,74158.3,0.0,-0.98472,1e-05,2.41751]
[1776359150812,47.7,74161.43,0.0,-0.98469,1e-05,2.4225]
[1776359151722,47.7,74161.43,0.0,-0.98469,1e-05,2.4225]
[1776359151831,47.7,74167.41,0.0,-0.98461,1e-05,2.43257]
[1776359152836,47.7,74174.11,0.0,-0.98453,1e-05,2.44395]
[1776359153843,47.7,74177.87,0.0,-0.98449,1e-05,2.45006]
[1776359154850,47.69,74184.3,0.0,-0.98441,1e-05,2.46099]
[1776359155858,47.69,74180.36,0.0,-0.98446,1e-05,2.45324]
[1776359157128,47.69,74180.36,0.0,-0.98446,1e-05,2.45324]
[1776359157176,47.69,74180.36,0.0,-0.98446,1e-05,2.45324]
[1776359157192,47.69,74180.36,0.0,-0.98446,1e-05,2.45324]
[1776359157229,47.69,74178.41,0.0,-0.98449,1e-05,2.44909]
[1776359157872,47.68,74175.43,0.0,-0.98454,1e-05,2.44311]
[1776359159886,47.68,74172.45,0.0,-0.98459,1e-05,2.43653]
[1776359161326,47.68,74172.45,0.0,-0.98459,1e-05,2.43653]
[1776359161333,47.68,74172.45,0.0,-0.98459,1e-05,2.43653]
[1776359161444,47.68,74172.45,0.0,-0.98459,1e-05,2.43653]
[1776359161535,47.68,74171.92,0.0,-0.9846,1e-05,2.43497]
[1776359162911,47.67,74164.01,0.0,-0.98471,1e-05,2.41966]
[1776359163918,47.67,74158.81,0.0,-0.98478,1e-05,2.40984]
[1776359165055,47.67,74158.81,0.0,-0.98478,1e-05,2.40984]
[1776359165063,47.67,74158.81,0.0,-0.98478,1e-05,2.40984]
[1776359165190,47.67,74158.81,0.0,-0.98478,1e-05,2.40984]
[1776359165227,47.67,74159.19,0.0,-0.98478,1e-05,2.40995]
[1776359166939,47.66,74150.22,0.0,-0.9849,1e-05,2.39296]
[1776359167948,47.66,74145.47,0.0,-0.98496,1e-05,2.38459]
[1776359169460,47.66,74145.47,0.0,-0.98496,1e-05,2.38459]
[1776359169509,47.66,74145.47,0.0,-0.98496,1e-05,2.38459]
[1776359169610,47.66,74141.23,0.0,-0.98502,1e-05,2.37609]
[1776359169697,47.66,74141.23,0.0,-0.98502,1e-05,2.37609]
[1776359174997,47.65,74132.75,0.0,-0.98515,1e-05,2.3583]
[1776359176385,47.65,74132.75,0.0,-0.98515,1e-05,2.3583]
[1776359176401,47.65,74132.75,0.0,-0.98515,1e-05,2.3583]
[1776359176435,47.65,74132.75,0.0,-0.98515,1e-05,2.3583]
[1776359176536,47.64,74128.86,0.0,-0.9852,1e-05,2.35106]
[1776359180554,47.64,74127.18,0.0,-0.98523,1e-05,2.34681]
[1776359180598,47.64,74127.18,0.0,-0.98523,1e-05,2.34681]
[1776359180608,47.64,74128.19,0.0,-0.98522,1e-05,2.34813]
[1776359180690,47.64,74128.19,0.0,-0.98522,1e-05,2.34813]
[1776359184615,47.63,74125.54,0.0,-0.98527,1e-05,2.3422]
[1776359184673,47.63,74125.54,0.0,-0.98527,1e-05,2.3422]
[1776359185073,47.63,74128.83,0.0,-0.98523,1e-05,2.34704]
[1776359187423,47.63,74128.83,0.0,-0.98523,1e-05,2.34704]
[1776359189102,47.62,74135.36,0.0,-0.98516,1e-05,2.35664]
[1776359192983,47.61,74132.61,0.0,-0.98522,1e-05,2.34867]
[1776359193095,47.61,74132.61,0.0,-0.98522,1e-05,2.34867]
[1776359193208,47.61,74132.61,0.0,-0.98522,1e-05,2.34867]
[1776359193310,47.61,74131.09,0.0,-0.98524,1e-05,2.34558]
[1776359195945,47.61,74133.25,0.0,-0.98522,1e-05,2.34846]
[1776359196027,47.61,74133.25,0.0,-0.98522,1e-05,2.34846]
[1776359196197,47.61,74133.25,0.0,-0.98522,1e-05,2.34846]
[1776359196258,47.61,74127.5,0.0,-0.9853,1e-05,2.33803]
[1776359197157,47.6,74123.41,0.0,-0.98535,1e-05,2.33052]
[1776359199479,47.6,74123.43,0.0,-0.98535,1e-05,2.33014]
[1776359199482,47.6,74123.43,0.0,-0.98535,1e-05,2.33014]
[1776359199693,47.6,74123.43,0.0,-0.98535,1e-05,2.33014]
[1776359199580,47.6,74122.68,0.0,-0.98537,1e-05,2.32844]
[1776359200181,47.6,74113.06,0.0,-0.98549,1e-05,2.31144]
[1776359201187,47.6,74105.9,0.0,-0.98558,1e-05,2.29878]
[1776359201902,47.6,74105.9,0.0,-0.98558,1e-05,2.29878]
[1776359201935,47.6,74105.9,0.0,-0.98558,1e-05,2.29878]
[1776359202195,47.6,74105.82,0.0,-0.98558,1e-05,2.29829]
[1776359204209,47.59,74094.72,0.0,-0.98572,1e-05,2.27865]
[1776359205216,47.59,74090.94,0.0,-0.98577,1e-05,2.2719]
[1776359206223,47.59,74094.0,0.0,-0.98574,1e-05,2.27679]
[1776359207407,47.59,74102.39,0.0,-0.98564,1e-05,2.29076]
[1776359208238,47.59,74104.7,0.0,-0.98561,1e-05,2.29436]
[1776359209442,47.59,74104.7,0.0,-0.98561,1e-05,2.29436]
[1776359211259,47.58,74100.26,0.0,-0.98567,1e-05,2.28574]
[1776359212244,47.58,74100.26,0.0,-0.98567,1e-05,2.28574]
[1776359212267,47.58,74100.26,0.0,-0.98567,1e-05,2.28574]
[1776359212437,47.58,74100.26,0.0,-0.98567,1e-05,2.28574]
[1776359212474,47.58,74098.16,0.0,-0.9857,1e-05,2.28182]
[1776359214460,47.58,74096.64,0.0,-0.98572,1e-05,2.2789]
[1776359214688,47.58,74096.64,0.0,-0.98572,1e-05,2.2789]
[1776359214501,47.58,74093.96,0.0,-0.98576,1e-05,2.27402]
[1776359216294,47.58,74103.35,0.0,-0.98565,1e-05,2.28936]
[1776359217070,47.58,74103.35,0.0,-0.98565,1e-05,2.28936]
[1776359217194,47.58,74103.35,0.0,-0.98565,1e-05,2.28936]
[1776359217301,47.58,74103.64,0.0,-0.98564,1e-05,2.28951]
[1776359218804,47.57,74102.72,0.0,-0.98566,1e-05,2.28759]
[1776359218941,47.57,74102.72,0.0,-0.98566,1e-05,2.28759]
[1776359219315,47.57,74102.6,0.0,-0.98566,1e-05,2.28704]
[1776359221343,47.57,74102.4,0.0,-0.98567,1e-05,2.28636]
[1776359221443,47.57,74102.4,0.0,-0.98567,1e-05,2.28636]
[1776359224350,47.56,74107.48,0.0,-0.98562,1e-05,2.29366]
[1776359226531,47.56,74107.46,0.0,-0.98562,1e-05,2.29327]
[1776359226537,47.56,74107.46,0.0,-0.98562,1e-05,2.29327]
[1776359226694,47.56,74107.46,0.0,-0.98562,1e-05,2.29327]
[1776359226582,47.56,74107.69,0.0,-0.98562,1e-05,2.2933]
[1776359227371,47.56,74108.33,0.0,-0.98561,1e-05,2.29404]
[1776359229736,47.56,74102.16,0.0,-0.98569,1e-05,2.2828]
[1776359229831,47.56,74102.16,0.0,-0.98569,1e-05,2.2828]
[1776359229891,47.56,74102.16,0.0,-0.98569,1e-05,2.2828]
[1776359229937,47.56,74102.16,0.0,-0.98569,1e-05,2.2828]
[1776359230392,47.56,74097.62,0.0,-0.98575,1e-05,2.27474]
[1776359233413,47.55,74078.44,0.0,-0.98599,1e-05,2.24137]
[1776359234420,47.55,74069.52,0.0,-0.9861,1e-05,2.22616]
[1776359235427,47.55,74067.1,0.0,-0.98613,1e-05,2.22188]
[1776359236837,47.55,74067.15,0.0,-0.98613,1e-05,2.22173]
[1776359237440,47.55,74061.26,0.0,-0.9862,1e-05,2.21169]
[1776359238707,47.55,74061.26,0.0,-0.9862,1e-05,2.21169]
[1776359238726,47.55,74058.03,0.0,-0.98624,1e-05,2.20611]
[1776359239455,47.55,74055.48,0.0,-0.98627,1e-05,2.20169]
[1776359241045,47.54,74057.19,0.0,-0.98625,1e-05,2.20433]
[1776359241472,47.54,74044.02,0.0,-0.98641,1e-05,2.18238]
[1776359242482,47.54,74045.48,0.0,-0.98639,1e-05,2.18462]
[1776359243485,47.54,74056.0,0.0,-0.98627,1e-05,2.20184]
[1776359244505,47.54,74056.0,0.0,-0.98627,1e-05,2.20184]
[1776359244513,47.54,74061.52,0.0,-0.98621,1e-05,2.21082]
[1776359246510,47.54,74055.41,0.0,-0.98628,1e-05,2.20026]
[1776359247517,47.54,74053.64,0.0,-0.9863,1e-05,2.19715]
[1776359250538,47.54,74058.39,0.0,-0.98625,1e-05,2.20448]
[1776359252552,47.54,74055.06,0.0,-0.9863,1e-05,2.19684]
[1776359253559,47.53,74050.92,0.0,-0.98635,1e-05,2.18982]
[1776359254566,47.53,74048.28,0.0,-0.98639,1e-05,2.1853]
[1776359257060,47.53,74048.64,0.0,-0.98638,1e-05,2.18558]
[1776359257111,47.53,74048.64,0.0,-0.98638,1e-05,2.18558]
[1776359257192,47.53,74048.64,0.0,-0.98638,1e-05,2.18558]
[1776359257587,47.53,74047.22,0.0,-0.9864,1e-05,2.18308]
[1776359259601,47.53,74040.25,0.0,-0.98649,1e-05,2.17132]
[1776359260608,47.53,74034.75,0.0,-0.98655,1e-05,2.16218]
[1776359261615,47.53,74029.2,0.0,-0.98661,1e-05,2.15301]
[1776359262624,47.53,74032.15,0.0,-0.98658,1e-05,2.15771]
[1776359263633,47.53,74036.47,0.0,-0.98653,1e-05,2.16466]
[1776359266690,47.53,74035.9,0.0,-0.98654,1e-05,2.16347]
[1776359266764,47.53,74035.9,0.0,-0.98654,1e-05,2.16347]
[1776359266934,47.53,74035.38,0.0,-0.98655,1e-05,2.16249]
[1776359267659,47.53,74035.54,0.0,-0.98655,1e-05,2.16263]
[1776359269673,47.52,74032.93,0.0,-0.98658,1e-05,2.15813]
[1776359270680,47.52,74028.28,0.0,-0.98663,1e-05,2.15043]
[1776359271613,47.52,74028.28,0.0,-0.98663,1e-05,2.15043]
[1776359271690,47.52,74028.28,0.0,-0.98663,1e-05,2.15043]
[1776359271694,47.52,74028.28,0.0,-0.98663,1e-05,2.15043]
[1776359271705,47.52,74023.99,0.0,-0.98668,1e-05,2.14336]
[1776359271938,47.52,74023.99,0.0,-0.98668,1e-05,2.14336]
[1776359272694,47.52,74025.11,0.0,-0.98667,1e-05,2.14509]
[1776359275715,47.52,74021.53,0.0,-0.98671,1e-05,2.139]
[1776359278021,47.52,74021.76,0.0,-0.98671,1e-05,2.13919]
[1776359278192,47.52,74021.76,0.0,-0.98671,1e-05,2.13919]
[1776359280749,47.52,74024.13,0.0,-0.98669,1e-05,2.14275]
[1776359282785,47.52,74017.5,0.0,-0.98676,1e-05,2.13181]
[1776359283785,47.52,74005.7,0.0,-0.9869,1e-05,2.11272]
[1776359284792,47.52,73999.68,0.0,-0.98697,1e-05,2.10303]
[1776359286301,47.52,73999.68,0.0,-0.98697,1e-05,2.10303]
[1776359286357,47.52,73999.03,0.0,-0.98698,1e-05,2.10192]
[1776359286818,47.52,73996.12,0.0,-0.98701,1e-05,2.09728]
[1776359289817,47.52,73995.09,0.0,-0.98702,1e-05,2.09561]
[1776359289839,47.52,74000.0,0.0,-0.98696,1e-05,2.10342]
[1776359291857,47.52,74008.32,0.0,-0.98687,1e-05,2.11672]
[1776359292861,47.52,74017.15,0.0,-0.98677,1e-05,2.13092]
[1776359293869,47.52,74021.94,0.0,-0.98672,1e-05,2.13863]
[1776359294875,47.52,74024.39,0.0,-0.98669,1e-05,2.14253]
[1776359295882,47.52,74016.48,0.0,-0.98678,1e-05,2.12963]
[1776359296889,47.52,74011.57,0.0,-0.98684,1e-05,2.12162]
[1776359297896,47.52,74013.64,0.0,-0.98681,1e-05,2.12488]
[1776359298905,47.52,74016.36,0.0,-0.98678,1e-05,2.12921]
[1776359300525,47.52,74016.36,0.0,-0.98678,1e-05,2.12921]
[1776359300595,47.52,74016.36,0.0,-0.98678,1e-05,2.12921]
[1776359300689,47.52,74016.36,0.0,-0.98678,1e-05,2.12921]
[1776359300693,47.52,74026.12,0.0,-0.98667,1e-05,2.14488]
[1776359300920,47.52,74029.44,0.0,-0.98663,1e-05,2.15028]
[1776359301927,47.51,74028.99,0.0,-0.98664,1e-05,2.14945]
[1776359304540,47.51,74029.63,0.0,-0.98663,1e-05,2.15038]
[1776359304554,47.51,74029.63,0.0,-0.98663,1e-05,2.15038]
[1776359304687,47.51,74029.63,0.0,-0.98663,1e-05,2.15038]
[1776359304788,47.51,74029.39,0.0,-0.98664,1e-05,2.14977]
[1776359308304,47.51,74028.97,0.0,-0.98664,1e-05,2.14887]
[1776359308360,47.51,74028.97,0.0,-0.98664,1e-05,2.14887]
[1776359308435,47.51,74028.97,0.0,-0.98664,1e-05,2.14887]
[1776359308539,47.51,74029.21,0.0,-0.98664,1e-05,2.14904]
[1776359308982,47.51,74023.17,0.0,-0.98671,1e-05,2.13923]
[1776359310675,47.51,74023.17,0.0,-0.98671,1e-05,2.13923]
[1776359310689,47.51,74023.17,0.0,-0.98671,1e-05,2.13923]
[1776359310787,47.51,74014.88,0.0,-0.98681,1e-05,2.12562]
[1776359310876,47.51,74014.88,0.0,-0.98681,1e-05,2.12562]
[1776359310936,47.51,74014.88,0.0,-0.98681,1e-05,2.12562]
[1776359310996,47.51,74012.07,0.0,-0.98684,1e-05,2.12109]
[1776359312596,47.51,74012.07,0.0,-0.98684,1e-05,2.12109]
[1776359312690,47.51,74012.07,0.0,-0.98684,1e-05,2.12109]
[1776359312697,47.51,74012.23,0.0,-0.98685,1e-05,2.11953]
[1776359316023,47.51,74011.48,0.0,-0.98686,1e-05,2.11819]
[1776359316190,47.51,74011.48,0.0,-0.98686,1e-05,2.11819]
[1776359316291,47.51,74011.8,0.0,-0.98686,1e-05,2.11858]
[1776359319328,47.51,74012.97,0.0,-0.98684,1e-05,2.12034]
[1776359319436,47.51,74012.97,0.0,-0.98684,1e-05,2.12034]
[1776359319534,47.51,74010.02,0.0,-0.98688,1e-05,2.11553]
[1776359320444,47.51,74010.02,0.0,-0.98688,1e-05,2.11553]
[1776359320688,47.51,74010.02,0.0,-0.98688,1e-05,2.11553]
[1776359320712,47.51,74011.04,0.0,-0.98687,1e-05,2.11711]
[1776359326101,47.51,74011.87,0.0,-0.98686,1e-05,2.11806]
[1776359331137,47.5,74009.29,0.0,-0.98689,1e-05,2.11359]
[1776359333944,47.5,74010.23,0.0,-0.98688,1e-05,2.11498]
[1776359334230,47.5,74010.23,0.0,-0.98688,1e-05,2.11498]
[1776359334436,47.5,74010.23,0.0,-0.98688,1e-05,2.11498]
[1776359334537,47.5,74010.09,0.0,-0.98688,1e-05,2.1147]
[1776359336171,47.5,74012.95,0.0,-0.98685,1e-05,2.11917]
[1776359338186,47.5,74010.55,0.0,-0.98688,1e-05,2.11518]
[1776359340200,47.5,74012.12,0.0,-0.98686,1e-05,2.11758]
[1776359344233,47.5,74016.39,0.0,-0.98682,1e-05,2.1242]
[1776359344948,47.5,74016.39,0.0,-0.98682,1e-05,2.1242]
[1776359345192,47.5,74016.39,0.0,-0.98682,1e-05,2.1242]
[1776359350275,47.5,74016.67,0.0,-0.98682,1e-05,2.12417]
[1776359351286,47.5,74024.86,0.0,-0.98672,1e-05,2.13732]
[1776359352293,47.5,74035.68,0.0,-0.9866,1e-05,2.15481]
[1776359353300,47.5,74037.83,0.0,-0.98658,1e-05,2.15818]
[1776359354307,47.5,74044.84,0.0,-0.9865,1e-05,2.1695]
[1776359355314,47.5,74054.2,0.0,-0.98639,1e-05,2.18473]
[1776359356321,47.5,74062.98,0.0,-0.98629,1e-05,2.19906]
[1776359357328,47.49,74062.7,0.0,-0.98629,1e-05,2.19838]
[1776359358335,47.49,74066.75,0.0,-0.98625,1e-05,2.20489]
[1776359359342,47.49,74070.74,0.0,-0.9862,1e-05,2.2113]
[1776359360349,47.49,74075.9,0.0,-0.98614,1e-05,2.21967]
[1776359361356,47.49,74072.45,0.0,-0.98618,1e-05,2.21368]
[1776359362363,47.49,74069.44,0.0,-0.98622,1e-05,2.20843]
[1776359363371,47.49,74064.56,0.0,-0.98628,1e-05,2.20011]
[1776359364576,47.49,74064.56,0.0,-0.98628,1e-05,2.20011]
[1776359364626,47.49,74059.74,0.0,-0.98634,1e-05,2.19192]
[1776359366391,47.49,74059.97,0.0,-0.98634,1e-05,2.19193]
[1776359368406,47.48,74072.52,0.0,-0.98619,1e-05,2.21238]
[1776359369414,47.48,74081.15,0.0,-0.98609,1e-05,2.22657]
[1776359370254,47.48,74081.15,0.0,-0.98609,1e-05,2.22657]
[1776359370435,47.48,74081.15,0.0,-0.98609,1e-05,2.22657]
[1776359370481,47.48,74081.8,0.0,-0.98609,1e-05,2.22741]
[1776359372435,47.48,74079.13,0.0,-0.98613,1e-05,2.22072]
[1776359373442,47.48,74070.55,0.0,-0.98624,1e-05,2.20619]
[1776359374452,47.48,74066.03,0.0,-0.98629,1e-05,2.19848]
[1776359375458,47.48,74063.97,0.0,-0.98632,1e-05,2.19488]
[1776359375943,47.48,74063.97,0.0,-0.98632,1e-05,2.19488]
[1776359376465,47.48,74064.01,0.0,-0.98632,1e-05,2.19477]
[1776359377222,47.48,74064.01,0.0,-0.98632,1e-05,2.19477]
[1776359377439,47.48,74064.01,0.0,-0.98632,1e-05,2.19477]
[1776359382800,47.47,74064.89,0.0,-0.98631,1e-05,2.19534]
[1776359382901,47.47,74063.15,0.0,-0.98633,1e-05,2.19229]
[1776359384657,47.47,74054.44,0.0,-0.98644,1e-05,2.17759]
[1776359385528,47.47,74051.76,0.0,-0.98647,1e-05,2.17304]
[1776359387542,47.47,74049.57,0.0,-0.9865,1e-05,2.16918]
[1776359387942,47.47,74049.57,0.0,-0.9865,1e-05,2.16918]
[1776359388832,47.47,74049.57,0.0,-0.9865,1e-05,2.16918]
[1776359388901,47.47,74049.39,0.0,-0.9865,1e-05,2.16876]
[1776359388935,47.47,74049.39,0.0,-0.9865,1e-05,2.16876]
[1776359389935,47.47,74049.85,0.0,-0.9865,1e-05,2.16939]
[1776359390563,47.47,74054.84,0.0,-0.98644,1e-05,2.17746]
[1776359391570,47.47,74068.22,0.0,-0.98628,1e-05,2.19942]
[1776359392576,47.47,74079.05,0.0,-0.98616,1e-05,2.21726]
[1776359393584,47.46,74080.16,0.0,-0.98615,1e-05,2.2189]
[1776359395821,47.46,74079.62,0.0,-0.98615,1e-05,2.21779]
[1776359395940,47.46,74080.51,0.0,-0.98614,1e-05,2.21906]
[1776359396605,47.46,74079.09,0.0,-0.98616,1e-05,2.21647]
[1776359400633,47.46,74084.69,0.0,-0.9861,1e-05,2.22498]
[1776359401649,47.46,74089.33,0.0,-0.98605,1e-05,2.23253]
[1776359402653,47.46,74095.58,0.0,-0.98598,1e-05,2.24279]
[1776359404669,47.45,74095.73,0.0,-0.98598,1e-05,2.24252]
[1776359405676,47.45,74091.08,0.0,-0.98604,1e-05,2.23444]
[1776359409782,47.45,74094.04,0.0,-0.98601,1e-05,2.23868]
[1776359409936,47.45,74094.04,0.0,-0.98601,1e-05,2.23868]
[1776359411940,47.45,74096.98,0.0,-0.98597,1e-05,2.24312]
[1776359412727,47.45,74095.2,0.0,-0.986,1e-05,2.23961]
[1776359413918,47.45,74095.2,0.0,-0.986,1e-05,2.23961]
[1776359413942,47.45,74095.2,0.0,-0.986,1e-05,2.23961]
[1776359414741,47.44,74092.72,0.0,-0.98603,1e-05,2.23493]
[1776359419775,47.44,74090.02,0.0,-0.98607,1e-05,2.2292]
[1776359422216,47.44,74089.56,0.0,-0.98608,1e-05,2.22795]
[1776359422437,47.44,74089.56,0.0,-0.98608,1e-05,2.22795]
[1776359422748,47.44,74089.56,0.0,-0.98608,1e-05,2.22795]
[1776359422935,47.44,74089.56,0.0,-0.98608,1e-05,2.22795]
[1776359422849,47.43,74089.56,0.0,-0.98608,1e-05,2.22771]
[1776359427834,47.43,74103.8,0.0,-0.98592,1e-05,2.25048]
[1776359428860,47.43,74109.64,0.0,-0.98585,1e-05,2.26008]
[1776359429865,47.43,74117.56,0.0,-0.98576,1e-05,2.27325]
[1776359430872,47.43,74124.93,0.0,-0.98567,1e-05,2.28551]
[1776359431879,47.42,74128.47,0.0,-0.98564,1e-05,2.28945]
[1776359433897,47.42,74117.45,0.0,-0.98578,1e-05,2.26996]
[1776359434903,47.42,74111.93,0.0,-0.98585,1e-05,2.26028]
[1776359435914,47.42,74106.57,0.0,-0.98592,1e-05,2.2512]
[1776359436921,47.42,74097.87,0.0,-0.98602,1e-05,2.23624]
[1776359437928,47.42,74093.82,0.0,-0.98607,1e-05,2.22893]
[1776359440947,47.41,74091.98,0.0,-0.9861,1e-05,2.22539]
[1776359441194,47.41,74092.05,0.0,-0.9861,1e-05,2.22528]
[1776359442963,47.41,74102.68,0.0,-0.98598,1e-05,2.24269]
[1776359443970,47.41,74107.03,0.0,-0.98593,1e-05,2.24978]
[1776359445984,47.41,74117.24,0.0,-0.98581,1e-05,2.26655]
[1776359446992,47.41,74119.56,0.0,-0.98578,1e-05,2.2702]
[1776359447998,47.41,74125.3,0.0,-0.98571,1e-05,2.27968]
[1776359450012,47.4,74130.33,0.0,-0.98566,1e-05,2.28766]
[1776359451019,47.4,74135.3,0.0,-0.9856,1e-05,2.29585]
[1776359456314,47.4,74135.43,0.0,-0.98561,1e-05,2.29471]
[1776359456439,47.4,74135.43,0.0,-0.98561,1e-05,2.29471]
[1776359457943,47.39,74136.87,0.0,-0.98559,1e-05,2.29651]
[1776359458211,47.39,74136.76,0.0,-0.98559,1e-05,2.29632]
[1776359458313,47.39,74134.92,0.0,-0.98562,1e-05,2.29248]
[1776359464112,47.38,74136.52,0.0,-0.98561,1e-05,2.29359]
[1776359466126,47.38,74128.6,0.0,-0.98572,1e-05,2.27938]
[1776359467926,47.38,74128.6,0.0,-0.98572,1e-05,2.27938]
[1776359467939,47.38,74128.6,0.0,-0.98572,1e-05,2.27938]
[1776359468475,47.38,74127.09,0.0,-0.98574,1e-05,2.27648]
[1776359468688,47.38,74127.09,0.0,-0.98574,1e-05,2.27648]
[1776359468790,47.38,74128.08,0.0,-0.98573,1e-05,2.27757]
[1776359473175,47.37,74122.54,0.0,-0.9858,1e-05,2.26694]
[1776359474182,47.37,74113.63,0.0,-0.98591,1e-05,2.25153]
[1776359476196,47.37,74114.1,0.0,-0.98591,1e-05,2.25179]
[1776359477203,47.37,74119.43,0.0,-0.98585,1e-05,2.26058]
[1776359478209,47.37,74123.8,0.0,-0.9858,1e-05,2.26776]
[1776359479217,47.36,74128.69,0.0,-0.98574,1e-05,2.27554]
[1776359480852,47.36,74128.69,0.0,-0.98574,1e-05,2.27554]
[1776359480938,47.36,74128.69,0.0,-0.98574,1e-05,2.27554]
[1776359485266,47.36,74121.21,0.0,-0.98584,1e-05,2.26136]
[1776359486269,47.36,74117.12,0.0,-0.9859,1e-05,2.25388]
[1776359487712,47.36,74117.12,0.0,-0.9859,1e-05,2.25388]
[1776359487936,47.36,74117.12,0.0,-0.9859,1e-05,2.25388]
[1776359488911,47.35,74115.17,0.0,-0.98592,1e-05,2.25032]
[1776359488934,47.35,74115.17,0.0,-0.98592,1e-05,2.25032]
[1776359488927,47.35,74116.84,0.0,-0.9859,1e-05,2.2529]
[1776359491088,47.35,74119.27,0.0,-0.98588,1e-05,2.25652]
[1776359491191,47.35,74119.27,0.0,-0.98588,1e-05,2.25652]
[1776359496339,47.34,74118.58,0.0,-0.98591,1e-05,2.2521]
[1776359501376,47.34,74118.48,0.0,-0.98592,1e-05,2.2507]
[1776359502154,47.34,74118.48,0.0,-0.98592,1e-05,2.2507]
[1776359502189,47.34,74118.48,0.0,-0.98592,1e-05,2.2507]
[1776359502843,47.34,74118.48,0.0,-0.98592,1e-05,2.2507]
[1776359502935,47.34,74118.48,0.0,-0.98592,1e-05,2.2507]
[1776359503000,47.34,74114.78,0.0,-0.98597,1e-05,2.2442]
[1776359507834,47.33,74116.1,0.0,-0.98596,1e-05,2.24552]
[1776359507940,47.33,74116.1,0.0,-0.98596,1e-05,2.24552]
[1776359508425,47.33,74122.38,0.0,-0.98588,1e-05,2.25568]
[1776359512454,47.33,74126.58,0.0,-0.98584,1e-05,2.26182]
[1776359514149,47.33,74127.63,0.0,-0.98583,1e-05,2.26335]
[1776359514190,47.33,74127.63,0.0,-0.98583,1e-05,2.26335]
[1776359514662,47.33,74127.63,0.0,-0.98583,1e-05,2.26335]
[1776359514687,47.33,74127.63,0.0,-0.98583,1e-05,2.26335]
[1776359514715,47.33,74128.2,0.0,-0.98582,1e-05,2.26406]
[1776359519503,47.32,74131.47,0.0,-0.98579,1e-05,2.26831]
[1776359520456,47.32,74131.47,0.0,-0.98579,1e-05,2.26831]
[1776359520694,47.32,74131.47,0.0,-0.98579,1e-05,2.26831]
[1776359522523,47.32,74127.78,0.0,-0.98584,1e-05,2.26121]
[1776359525475,47.31,74127.16,0.0,-0.98586,1e-05,2.25963]
[1776359525694,47.31,74127.16,0.0,-0.98586,1e-05,2.25963]
[1776359526027,47.31,74127.16,0.0,-0.98586,1e-05,2.25963]
[1776359526039,47.31,74128.12,0.0,-0.98585,1e-05,2.261]
[1776359526191,47.31,74128.12,0.0,-0.98585,1e-05,2.261]
[1776359530591,47.31,74124.06,0.0,-0.98591,1e-05,2.25278]
[1776359532966,47.31,74124.68,0.0,-0.9859,1e-05,2.25357]
[1776359533188,47.31,74123.97,0.0,-0.98591,1e-05,2.25211]
[1776359537654,47.3,74133.43,0.0,-0.9858,1e-05,2.26688]
[1776359538653,47.3,74140.93,0.0,-0.98572,1e-05,2.2794]
[1776359539660,47.3,74140.23,0.0,-0.98573,1e-05,2.27789]
[1776359541675,47.29,74136.89,0.0,-0.98577,1e-05,2.27157]
[1776359544071,47.29,74136.84,0.0,-0.98577,1e-05,2.27119]
[1776359544193,47.29,74135.12,0.0,-0.9858,1e-05,2.26796]
[1776359544845,47.29,74135.12,0.0,-0.9858,1e-05,2.26796]
[1776359544935,47.29,74135.12,0.0,-0.9858,1e-05,2.26796]
[1776359545037,47.29,74134.87,0.0,-0.9858,1e-05,2.26724]
[1776359550737,47.28,74133.37,0.0,-0.98583,1e-05,2.26299]
[1776359555398,47.28,74134.99,0.0,-0.98583,1e-05,2.26286]
[1776359555435,47.28,74134.99,0.0,-0.98583,1e-05,2.26286]
[1776359560840,47.27,74133.18,0.0,-0.98586,1e-05,2.25838]
[1776359560939,47.27,74133.18,0.0,-0.98586,1e-05,2.25838]
[1776359561394,47.27,74133.76,0.0,-0.98586,1e-05,2.25909]
[1776359561437,47.27,74133.76,0.0,-0.98586,1e-05,2.25909]
[1776359561818,47.27,74134.56,0.0,-0.98585,1e-05,2.26017]
[1776359565342,47.27,74137.19,0.0,-0.98583,1e-05,2.26381]
[1776359565437,47.27,74137.19,0.0,-0.98583,1e-05,2.26381]
[1776359568480,47.26,74132.97,0.0,-0.98588,1e-05,2.25581]
[1776359568687,47.26,74132.97,0.0,-0.98588,1e-05,2.25581]
[1776359568867,47.26,74133.79,0.0,-0.98588,1e-05,2.25694]
[1776359569874,47.26,74138.18,0.0,-0.98582,1e-05,2.26414]
[1776359570881,47.26,74146.71,0.0,-0.98572,1e-05,2.27843]
[1776359571888,47.26,74152.39,0.0,-0.98565,1e-05,2.28787]
[1776359572724,47.26,74152.39,0.0,-0.98565,1e-05,2.28787]
[1776359572940,47.26,74152.39,0.0,-0.98565,1e-05,2.28787]
[1776359578937,47.25,74157.4,0.0,-0.98561,1e-05,2.29419]
[1776359579580,47.25,74157.4,0.0,-0.98561,1e-05,2.29419]
[1776359579692,47.25,74157.4,0.0,-0.98561,1e-05,2.29419]
[1776359579944,47.25,74157.08,0.0,-0.98562,1e-05,2.29331]
[1776359580958,47.25,74168.8,0.0,-0.98547,1e-05,2.31322]
[1776359581323,47.25,74168.8,0.0,-0.98547,1e-05,2.31322]
[1776359581968,47.24,74170.42,0.0,-0.98546,1e-05,2.31567]
[1776359584319,47.24,74168.45,0.0,-0.98549,1e-05,2.31152]
[1776359584987,47.24,74164.92,0.0,-0.98553,1e-05,2.30506]
[1776359589015,47.23,74160.24,0.0,-0.9856,1e-05,2.29561]
[1776359591038,47.23,74154.52,0.0,-0.98567,1e-05,2.28511]
[1776359591607,47.23,74154.52,0.0,-0.98567,1e-05,2.28511]
[1776359591694,47.23,74154.52,0.0,-0.98567,1e-05,2.28511]
[1776359592047,47.23,74151.32,0.0,-0.98572,1e-05,2.27931]
[1776359593056,47.23,74155.31,0.0,-0.98567,1e-05,2.28585]
[1776359594694,47.23,74154.59,0.0,-0.98568,1e-05,2.2843]
[1776359594921,47.23,74154.59,0.0,-0.98568,1e-05,2.2843]
[1776359594936,47.23,74154.59,0.0,-0.98568,1e-05,2.2843]
[1776359595070,47.23,74154.25,0.0,-0.98569,1e-05,2.28341]
[1776359599098,47.22,74150.4,0.0,-0.98574,1e-05,2.27559]
[1776359599421,47.22,74150.4,0.0,-0.98574,1e-05,2.27559]
[1776359599443,47.22,74150.4,0.0,-0.98574,1e-05,2.27559]
[1776359600522,47.22,74149.68,0.0,-0.98575,1e-05,2.27407]
[1776359600689,47.22,74149.68,0.0,-0.98575,1e-05,2.27407]
[1776359601112,47.22,74148.98,0.0,-0.98576,1e-05,2.27258]
[1776359604787,47.21,74148.12,0.0,-0.98578,1e-05,2.27026]
[1776359604935,47.21,74148.12,0.0,-0.98578,1e-05,2.27026]
[1776359608823,47.21,74150.48,0.0,-0.98576,1e-05,2.27318]
[1776359608939,47.21,74150.48,0.0,-0.98576,1e-05,2.27318]
[1776359609168,47.21,74154.45,0.0,-0.98571,1e-05,2.2797]
[1776359609249,47.21,74154.45,0.0,-0.98571,1e-05,2.2797]
[1776359609440,47.21,74154.45,0.0,-0.98571,1e-05,2.2797]
[1776359610175,47.21,74151.51,0.0,-0.98575,1e-05,2.27437]
[1776359615210,47.2,74149.19,0.0,-0.9858,1e-05,2.26724]
[1776359616867,47.2,74149.19,0.0,-0.9858,1e-05,2.26724]
[1776359616935,47.2,74149.19,0.0,-0.9858,1e-05,2.26724]
[1776359619379,47.2,74148.18,0.0,-0.98582,1e-05,2.26469]
[1776359619436,47.2,74148.18,0.0,-0.98582,1e-05,2.26469]
[1776359619481,47.2,74146.03,0.0,-0.98585,1e-05,2.26048]
[1776359621529,47.19,74127.8,0.0,-0.98607,1e-05,2.22932]
[1776359622377,47.19,74112.43,0.0,-0.98626,1e-05,2.20353]
[1776359623301,47.19,74109.01,0.0,-0.9863,1e-05,2.19742]
[1776359624308,47.19,74105.54,0.0,-0.98634,1e-05,2.19149]
[1776359626322,47.19,74095.83,0.0,-0.98646,1e-05,2.17513]
[1776359627329,47.19,74092.46,0.0,-0.9865,1e-05,2.16946]
[1776359629343,47.19,74096.02,0.0,-0.98646,1e-05,2.17514]
[1776359630350,47.19,74102.05,0.0,-0.98639,1e-05,2.18503]
[1776359632364,47.19,74103.97,0.0,-0.98637,1e-05,2.18796]
[1776359633798,47.19,74103.97,0.0,-0.98637,1e-05,2.18796]
[1776359633936,47.19,74103.97,0.0,-0.98637,1e-05,2.18796]
[1776359639413,47.18,74106.56,0.0,-0.98634,1e-05,2.19136]
[1776359640483,47.18,74106.56,0.0,-0.98634,1e-05,2.19136]
[1776359640692,47.18,74106.56,0.0,-0.98634,1e-05,2.19136]
[1776359641427,47.18,74101.89,0.0,-0.9864,1e-05,2.18333]
[1776359642525,47.18,74101.89,0.0,-0.9864,1e-05,2.18333]
[1776359642692,47.18,74101.89,0.0,-0.9864,1e-05,2.18333]
[1776359642699,47.18,74100.28,0.0,-0.98642,1e-05,2.18043]
[1776359644685,47.18,74098.62,0.0,-0.98644,1e-05,2.17768]
[1776359644934,47.18,74098.62,0.0,-0.98644,1e-05,2.17768]
[1776359644955,47.18,74101.65,0.0,-0.98641,1e-05,2.18247]
[1776359648538,47.18,74104.42,0.0,-0.98637,1e-05,2.18681]
[1776359648695,47.18,74104.42,0.0,-0.98637,1e-05,2.18681]
[1776359649205,47.18,74104.42,0.0,-0.98637,1e-05,2.18681]
[1776359649254,47.18,74103.68,0.0,-0.98638,1e-05,2.18533]
[1776359649435,47.18,74103.68,0.0,-0.98638,1e-05,2.18533]
[1776359652387,47.18,74102.68,0.0,-0.9864,1e-05,2.18342]
[1776359652438,47.18,74102.68,0.0,-0.9864,1e-05,2.18342]
[1776359654523,47.18,74097.86,0.0,-0.98646,1e-05,2.17507]
[1776359656166,47.18,74097.86,0.0,-0.98646,1e-05,2.17507]
[1776359656194,47.18,74097.86,0.0,-0.98646,1e-05,2.17507]
[1776359656239,47.18,74093.71,0.0,-0.98651,1e-05,2.168]
[1776359656537,47.18,74077.72,0.0,-0.98669,1e-05,2.14175]
[1776359657544,47.18,74066.44,0.0,-0.98682,1e-05,2.12328]
[1776359658551,47.17,74058.28,0.0,-0.98692,1e-05,2.11001]
[1776359659558,47.17,74054.26,0.0,-0.98696,1e-05,2.1035]
[1776359660565,47.17,74047.52,0.0,-0.98704,1e-05,2.09267]
[1776359661572,47.17,74028.67,0.0,-0.98725,1e-05,2.0626]
[1776359662579,47.18,74020.78,0.0,-0.98734,1e-05,2.05014]
[1776359663586,47.18,74019.72,0.0,-0.98735,1e-05,2.04855]
[1776359664593,47.18,74020.35,0.0,-0.98734,1e-05,2.04965]
[1776359669631,47.18,74021.94,0.0,-0.98732,1e-05,2.05266]
[1776359670638,47.18,74026.48,0.0,-0.98727,1e-05,2.05995]
[1776359671644,47.18,74031.63,0.0,-0.98722,1e-05,2.06654]
[1776359673659,47.18,74033.06,0.0,-0.9872,1e-05,2.06896]
[1776359674666,47.18,74030.08,0.0,-0.98724,1e-05,2.06428]
[1776359676787,47.18,74026.05,0.0,-0.98728,1e-05,2.05809]
[1776359677688,47.18,74019.26,0.0,-0.98736,1e-05,2.04736]
[1776359678695,47.18,74010.34,0.0,-0.98745,1e-05,2.0334]
[1776359679703,47.18,74005.94,0.0,-0.9875,1e-05,2.02661]
[1776359680710,47.18,74004.26,0.0,-0.98752,1e-05,2.0241]
[1776359681717,47.18,74007.64,0.0,-0.98748,1e-05,2.02951]
[1776359682724,47.18,74015.51,0.0,-0.98739,1e-05,2.042]
[1776359683731,47.18,74018.42,0.0,-0.98736,1e-05,2.04681]
[1776359686540,47.19,74019.03,0.0,-0.98735,1e-05,2.04796]
[1776359686703,47.19,74019.03,0.0,-0.98735,1e-05,2.04796]
[1776359687760,47.19,74014.68,0.0,-0.9874,1e-05,2.04129]
[1776359690105,47.19,74012.51,0.0,-0.98742,1e-05,2.03798]
[1776359690191,47.19,74012.51,0.0,-0.98742,1e-05,2.03798]
[1776359690267,47.19,74007.26,0.0,-0.98748,1e-05,2.02985]
[1776359692210,47.19,74005.11,0.0,-0.9875,1e-05,2.02648]
[1776359692312,47.19,74000.0,0.0,-0.98756,1e-05,2.01875]
[1776359692436,47.19,74000.0,0.0,-0.98756,1e-05,2.01875]
[1776359693802,47.19,73996.08,0.0,-0.9876,1e-05,2.01292]
[1776359694827,47.19,73979.54,0.0,-0.98778,1e-05,1.98731]
[1776359695829,47.19,73976.46,0.0,-0.98781,1e-05,1.98291]
[1776359700863,47.2,73967.33,0.0,-0.9879,1e-05,1.96993]
[1776359701932,47.2,73950.97,0.0,-0.98807,1e-05,1.94503]
[1776359702889,47.2,73940.71,0.0,-0.98818,1e-05,1.92977]
[1776359703896,47.2,73926.91,0.0,-0.98831,1e-05,1.90984]
[1776359704910,47.2,73938.63,0.0,-0.98819,1e-05,1.92768]
[1776359705910,47.2,73944.12,0.0,-0.98813,1e-05,1.93627]
[1776359706955,47.2,73944.12,0.0,-0.98813,1e-05,1.93627]
[1776359707048,47.2,73949.17,0.0,-0.98808,1e-05,1.9442]
[1776359708931,47.21,73938.41,0.0,-0.98818,1e-05,1.92851]
[1776359710820,47.21,73937.39,0.0,-0.98819,1e-05,1.92724]
[1776359710945,47.21,73937.48,0.0,-0.98819,1e-05,1.92767]
[1776359715993,47.22,73936.92,0.0,-0.98819,1e-05,1.92825]
[1776359717000,47.22,73931.5,0.0,-0.98824,1e-05,1.92039]
[1776359718007,47.22,73924.07,0.0,-0.98832,1e-05,1.90957]
[1776359719014,47.22,73928.15,0.0,-0.98827,1e-05,1.91596]
[1776359720021,47.22,73938.09,0.0,-0.98817,1e-05,1.93119]
[1776359722035,47.22,73938.66,0.0,-0.98816,1e-05,1.93264]
[1776359723042,47.23,73934.89,0.0,-0.98819,1e-05,1.92724]
[1776359725056,47.23,73931.9,0.0,-0.98822,1e-05,1.92331]
[1776359726063,47.23,73927.94,0.0,-0.98826,1e-05,1.91796]
[1776359729084,47.24,73935.28,0.0,-0.98817,1e-05,1.92989]
[1776359730091,47.24,73946.02,0.0,-0.98806,1e-05,1.94638]
[1776359732105,47.24,73957.29,0.0,-0.98795,1e-05,1.9624]
[1776359733112,47.24,73961.22,0.0,-0.9879,1e-05,1.96862]
[1776359736133,47.24,73977.93,0.0,-0.98772,1e-05,1.99494]
[1776359737140,47.24,73987.88,0.0,-0.98761,1e-05,2.01053]
[1776359738147,47.24,73983.73,0.0,-0.98765,1e-05,2.00424]
[1776359739154,47.25,73976.07,0.0,-0.98774,1e-05,1.99257]
[1776359740161,47.25,73974.43,0.0,-0.98775,1e-05,1.99023]
[1776359741168,47.25,73978.4,0.0,-0.98771,1e-05,1.99655]
[1776359744188,47.25,73974.85,0.0,-0.98774,1e-05,1.99161]
[1776359746083,47.25,73976.66,0.0,-0.98772,1e-05,1.99459]
[1776359746190,47.25,73976.66,0.0,-0.98772,1e-05,1.99459]
[1776359748217,47.25,73981.63,0.0,-0.98766,1e-05,2.00281]
[1776359748627,47.25,73981.63,0.0,-0.98766,1e-05,2.00281]
[1776359748689,47.25,73981.63,0.0,-0.98766,1e-05,2.00281]
[1776359748745,47.25,73981.63,0.0,-0.98766,1e-05,2.00281]
[1776359748937,47.25,73981.63,0.0,-0.98766,1e-05,2.00281]
[1776359749224,47.25,73983.53,0.0,-0.98764,1e-05,2.00593]
[1776359750235,47.25,73987.16,0.0,-0.9876,1e-05,2.01172]
[1776359751240,47.26,73990.66,0.0,-0.98756,1e-05,2.01732]
[1776359753255,47.26,73987.06,0.0,-0.9876,1e-05,2.01201]
[1776359753905,47.26,73987.06,0.0,-0.9876,1e-05,2.01201]
[1776359753937,47.26,73987.06,0.0,-0.9876,1e-05,2.01201]
[1776359754262,47.26,73979.99,0.0,-0.98768,1e-05,2.00121]
[1776359755269,47.26,73979.48,0.0,-0.98768,1e-05,2.00059]
[1776359758290,47.26,73987.91,0.0,-0.98758,1e-05,2.01418]
[1776359758677,47.26,73987.91,0.0,-0.98758,1e-05,2.01418]
[1776359758691,47.26,73987.91,0.0,-0.98758,1e-05,2.01418]
[1776359759297,47.26,73989.62,0.0,-0.98756,1e-05,2.01699]
[1776359761324,47.26,74007.3,0.0,-0.98737,1e-05,2.04494]
[1776359762331,47.26,74022.37,0.0,-0.9872,1e-05,2.06885]
[1776359763338,47.26,74032.75,0.0,-0.98708,1e-05,2.08544]
[1776359763953,47.26,74032.75,0.0,-0.98708,1e-05,2.08544]
[1776359764355,47.26,74028.33,0.0,-0.98713,1e-05,2.07841]
[1776359765358,47.26,74001.85,0.0,-0.98743,1e-05,2.03655]
[1776359766364,47.26,73990.34,0.0,-0.98755,1e-05,2.0186]
[1776359767371,47.26,73990.09,0.0,-0.98755,1e-05,2.01846]
[1776359767918,47.26,73990.09,0.0,-0.98755,1e-05,2.01846]
[1776359771401,47.27,73984.71,0.0,-0.98761,1e-05,2.01067]
[1776359772408,47.27,73977.14,0.0,-0.98769,1e-05,1.9991]
[1776359773415,47.27,73971.45,0.0,-0.98775,1e-05,1.9905]
[1776359774882,47.27,73971.31,0.0,-0.98775,1e-05,1.99047]
[1776359774935,47.27,73971.31,0.0,-0.98775,1e-05,1.99047]
[1776359775429,47.27,73970.27,0.0,-0.98776,1e-05,1.98906]
[1776359779940,47.27,73969.36,0.0,-0.98777,1e-05,1.98825]
[1776359780196,47.27,73969.36,0.0,-0.98777,1e-05,1.98825]
[1776359781471,47.28,73980.6,0.0,-0.98764,1e-05,2.00617]
[1776359783247,47.28,73980.6,0.0,-0.98764,1e-05,2.00617]
[1776359783436,47.28,73980.6,0.0,-0.98764,1e-05,2.00617]
[1776359783271,47.28,73987.59,0.0,-0.98756,1e-05,2.01733]
[1776359783485,47.28,73992.7,0.0,-0.98751,1e-05,2.02529]
[1776359784492,47.28,73997.48,0.0,-0.98745,1e-05,2.03289]
[1776359785500,47.28,74007.6,0.0,-0.98734,1e-05,2.0489]
[1776359786507,47.28,74018.51,0.0,-0.98722,1e-05,2.06623]
[1776359787514,47.28,74020.05,0.0,-0.9872,1e-05,2.06873]
[1776359788521,47.28,74023.54,0.0,-0.98716,1e-05,2.07433]
[1776359792556,47.28,74025.93,0.0,-0.98714,1e-05,2.07664]
[1776359793563,47.28,74029.82,0.0,-0.9871,1e-05,2.08288]
[1776359794931,47.28,74029.82,0.0,-0.9871,1e-05,2.08288]
[1776359795199,47.28,74029.82,0.0,-0.9871,1e-05,2.08288]
[1776359795908,47.28,74029.68,0.0,-0.9871,1e-05,2.08268]
[1776359795936,47.28,74029.68,0.0,-0.9871,1e-05,2.08268]
[1776359795958,47.28,74030.11,0.0,-0.9871,1e-05,2.08339]
[1776359802053,47.28,74031.08,0.0,-0.98708,1e-05,2.08506]
[1776359802194,47.28,74031.08,0.0,-0.98708,1e-05,2.08506]
[1776359802274,47.28,74028.12,0.0,-0.98712,1e-05,2.08039]
[1776359805256,47.28,74030.22,0.0,-0.98709,1e-05,2.08377]
[1776359805435,47.28,74030.22,0.0,-0.98709,1e-05,2.08377]
[1776359805304,47.28,74030.37,0.0,-0.98709,1e-05,2.08403]
[1776359805647,47.28,74035.45,0.0,-0.98703,1e-05,2.09218]
[1776359806793,47.28,74035.45,0.0,-0.98703,1e-05,2.09218]
[1776359806940,47.28,74035.45,0.0,-0.98703,1e-05,2.09218]
[1776359812698,47.28,74035.74,0.0,-0.98703,1e-05,2.09266]
[1776359813643,47.28,74035.74,0.0,-0.98703,1e-05,2.09266]
[1776359813687,47.28,74035.74,0.0,-0.98703,1e-05,2.09266]
[1776359814935,47.28,74033.8,0.0,-0.98705,1e-05,2.08956]
[1776359815196,47.28,74033.8,0.0,-0.98705,1e-05,2.08956]
[1776359815274,47.28,74028.58,0.0,-0.98711,1e-05,2.08124]
[1776359816317,47.28,74028.58,0.0,-0.98711,1e-05,2.08124]
[1776359816435,47.28,74028.58,0.0,-0.98711,1e-05,2.08124]
[1776359816416,47.28,74032.47,0.0,-0.98707,1e-05,2.08749]
[1776359817734,47.28,74037.4,0.0,-0.98701,1e-05,2.0954]
[1776359818741,47.28,74042.72,0.0,-0.98695,1e-05,2.10394]
[1776359819748,47.28,74047.16,0.0,-0.9869,1e-05,2.11108]
[1776359820770,47.28,74053.46,0.0,-0.98683,1e-05,2.12124]
[1776359821764,47.28,74066.79,0.0,-0.98668,1e-05,2.14287]
[1776359823003,47.28,74066.79,0.0,-0.98668,1e-05,2.14287]
[1776359823452,47.28,74070.57,0.0,-0.98663,1e-05,2.14887]
[1776359823778,47.28,74074.6,0.0,-0.98659,1e-05,2.15547]
[1776359826951,47.28,74072.37,0.0,-0.98662,1e-05,2.15162]
[1776359827040,47.28,74067.9,0.0,-0.98667,1e-05,2.14421]
[1776359827805,47.28,74064.92,0.0,-0.9867,1e-05,2.13927]
[1776359829820,47.28,74058.43,0.0,-0.98678,1e-05,2.12858]
[1776359830826,47.28,74055.23,0.0,-0.98682,1e-05,2.12334]
[1776359832841,47.28,74051.71,0.0,-0.98686,1e-05,2.11757]
[1776359834858,47.28,74054.67,0.0,-0.98682,1e-05,2.12229]
[1776359835625,47.28,74054.67,0.0,-0.98682,1e-05,2.12229]
[1776359835687,47.28,74054.67,0.0,-0.98682,1e-05,2.12229]
[1776359835865,47.28,74050.93,0.0,-0.98687,1e-05,2.1162]
[1776359836872,47.28,74045.07,0.0,-0.98693,1e-05,2.10672]
[1776359837879,47.28,74040.37,0.0,-0.98699,1e-05,2.09915]
[1776359839855,47.28,74042.15,0.0,-0.98697,1e-05,2.10201]
[1776359839938,47.28,74042.15,0.0,-0.98697,1e-05,2.10201]
[1776359840995,47.28,74043.3,0.0,-0.98695,1e-05,2.10385]
[1776359841189,47.28,74043.3,0.0,-0.98695,1e-05,2.10385]
[1776359841261,47.28,74045.61,0.0,-0.98693,1e-05,2.10756]
[1776359842913,47.28,74050.95,0.0,-0.98687,1e-05,2.11614]
[1776359844292,47.28,74050.95,0.0,-0.98687,1e-05,2.11614]
[1776359844438,47.28,74050.95,0.0,-0.98687,1e-05,2.11614]
[1776359846571,47.28,74053.85,0.0,-0.98683,1e-05,2.12074]
[1776359846688,47.28,74053.85,0.0,-0.98683,1e-05,2.12074]
[1776359846943,47.28,74052.05,0.0,-0.98685,1e-05,2.11779]
[1776359848559,47.28,74053.01,0.0,-0.98684,1e-05,2.11931]
[1776359848692,47.28,74053.01,0.0,-0.98684,1e-05,2.11931]
[1776359851204,47.28,74054.91,0.0,-0.98682,1e-05,2.12231]
[1776359851437,47.28,74054.91,0.0,-0.98682,1e-05,2.12231]
[1776359851978,47.28,74046.21,0.0,-0.98693,1e-05,2.1065]
[1776359853335,47.28,74046.21,0.0,-0.98693,1e-05,2.1065]
[1776359853434,47.28,74046.21,0.0,-0.98693,1e-05,2.1065]
[1776359853436,47.28,74043.44,0.0,-0.98696,1e-05,2.10202]
[1776359857487,47.28,74041.12,0.0,-0.98699,1e-05,2.0983]
[1776359857693,47.28,74039.98,0.0,-0.987,1e-05,2.09648]
[1776359861333,47.28,74038.37,0.0,-0.98702,1e-05,2.09394]
[1776359861434,47.28,74038.37,0.0,-0.98702,1e-05,2.09394]
[1776359861872,47.28,74039.87,0.0,-0.987,1e-05,2.09637]
[1776359861936,47.28,74039.87,0.0,-0.987,1e-05,2.09637]
[1776359862048,47.28,74039.54,0.0,-0.98701,1e-05,2.09584]
[1776359866076,47.28,74026.98,0.0,-0.98715,1e-05,2.07584]
[1776359866867,47.28,74026.98,0.0,-0.98715,1e-05,2.07584]
[1776359866941,47.28,74026.98,0.0,-0.98715,1e-05,2.07584]
[1776359867083,47.28,74022.7,0.0,-0.9872,1e-05,2.06909]
[1776359868647,47.28,74022.61,0.0,-0.9872,1e-05,2.069]
[1776359869105,47.28,74034.19,0.0,-0.98707,1e-05,2.08751]
[1776359870112,47.28,74039.1,0.0,-0.98701,1e-05,2.0954]
[1776359872117,47.28,74040.8,0.0,-0.98699,1e-05,2.09814]
[1776359875152,47.28,74031.05,0.0,-0.9871,1e-05,2.08257]
[1776359876525,47.28,74025.14,0.0,-0.98717,1e-05,2.07323]
[1776359878503,47.28,74025.49,0.0,-0.98716,1e-05,2.07379]
[1776359880701,47.28,74026.87,0.0,-0.98715,1e-05,2.07612]
[1776359884220,47.28,74032.92,0.0,-0.98708,1e-05,2.08594]
[1776359885226,47.28,74040.43,0.0,-0.98699,1e-05,2.09799]
[1776359886232,47.28,74042.63,0.0,-0.98697,1e-05,2.10153]
[1776359887683,47.28,74043.45,0.0,-0.98696,1e-05,2.10284]
[1776359887937,47.28,74043.45,0.0,-0.98696,1e-05,2.10284]
[1776359888246,47.28,74043.34,0.0,-0.98696,1e-05,2.10266]
[1776359888819,47.28,74043.34,0.0,-0.98696,1e-05,2.10266]
[1776359888934,47.28,74043.34,0.0,-0.98696,1e-05,2.10266]
[1776359892275,47.28,74039.38,0.0,-0.987,1e-05,2.0963]
[1776359893282,47.28,74036.16,0.0,-0.98704,1e-05,2.09115]
[1776359894972,47.28,74036.45,0.0,-0.98704,1e-05,2.09163]
[1776359895200,47.28,74036.45,0.0,-0.98704,1e-05,2.09163]
[1776359895297,47.28,74044.99,0.0,-0.98694,1e-05,2.10536]
[1776359896030,47.28,74044.99,0.0,-0.98694,1e-05,2.10536]
[1776359896194,47.28,74044.99,0.0,-0.98694,1e-05,2.10536]
[1776359896303,47.28,74049.37,0.0,-0.98689,1e-05,2.11244]
[1776359897316,47.28,74053.08,0.0,-0.98685,1e-05,2.11843]
[1776359898328,47.28,74059.0,0.0,-0.98678,1e-05,2.128]
[1776359899335,47.28,74066.88,0.0,-0.98669,1e-05,2.1408]
[1776359900342,47.28,74070.07,0.0,-0.98665,1e-05,2.14596]
[1776359901349,47.28,74067.19,0.0,-0.98669,1e-05,2.14119]
[1776359904370,47.28,74070.23,0.0,-0.98665,1e-05,2.14595]
[1776359906384,47.28,74075.69,0.0,-0.98659,1e-05,2.15475]
[1776359906902,47.28,74075.69,0.0,-0.98659,1e-05,2.15475]
[1776359906939,47.28,74075.69,0.0,-0.98659,1e-05,2.15475]
[1776359907391,47.28,74075.14,0.0,-0.9866,1e-05,2.15377]
[1776359907808,47.28,74075.14,0.0,-0.9866,1e-05,2.15377]
[1776359907935,47.28,74075.14,0.0,-0.9866,1e-05,2.15377]
[1776359912430,47.28,74095.01,0.0,-0.98638,1e-05,2.18435]
[1776359913436,47.27,74110.24,0.0,-0.9862,1e-05,2.20961]
[1776359914443,47.27,74120.47,0.0,-0.98608,1e-05,2.22663]
[1776359915450,47.27,74115.89,0.0,-0.98614,1e-05,2.21875]
[1776359916457,47.27,74114.92,0.0,-0.98615,1e-05,2.21691]
[1776359918471,47.27,74119.05,0.0,-0.9861,1e-05,2.22325]
[1776359921492,47.27,74127.63,0.0,-0.986,1e-05,2.2373]
[1776359923506,47.27,74133.0,0.0,-0.98594,1e-05,2.24596]
[1776359924513,47.27,74135.92,0.0,-0.98591,1e-05,2.25068]
[1776359926527,47.26,74137.58,0.0,-0.98589,1e-05,2.25277]
[1776359931561,47.26,74134.68,0.0,-0.98594,1e-05,2.24662]
[1776359932934,47.26,74132.6,0.0,-0.98596,1e-05,2.24286]
[1776359933200,47.26,74132.6,0.0,-0.98596,1e-05,2.24286]
[1776359933578,47.26,74128.88,0.0,-0.98601,1e-05,2.23657]
[1776359934584,47.25,74124.94,0.0,-0.98606,1e-05,2.22947]
[1776359936863,47.25,74122.64,0.0,-0.98609,1e-05,2.22518]
[1776359936941,47.25,74122.64,0.0,-0.98609,1e-05,2.22518]
[1776359940626,47.25,74128.26,0.0,-0.98603,1e-05,2.23385]
[1776359941633,47.25,74120.8,0.0,-0.98612,1e-05,2.22108]
[1776359942640,47.25,74118.93,0.0,-0.98614,1e-05,2.21775]
[1776359944019,47.25,74118.93,0.0,-0.98614,1e-05,2.21775]
[1776359944195,47.25,74118.93,0.0,-0.98614,1e-05,2.21775]
[1776359944578,47.25,74118.93,0.0,-0.98614,1e-05,2.21775]
[1776359944237,47.25,74123.58,0.0,-0.98609,1e-05,2.22538]
[1776359944691,47.25,74123.58,0.0,-0.98609,1e-05,2.22538]
[1776359947315,47.24,74125.07,0.0,-0.98607,1e-05,2.22748]
[1776359947436,47.24,74125.07,0.0,-0.98607,1e-05,2.22748]
[1776359947540,47.24,74122.01,0.0,-0.98611,1e-05,2.22214]
[1776359947675,47.24,74118.72,0.0,-0.98615,1e-05,2.21642]
[1776359948682,47.24,74114.42,0.0,-0.98621,1e-05,2.20904]
[1776359949689,47.24,74110.62,0.0,-0.98625,1e-05,2.20252]
[1776359951703,47.24,74104.6,0.0,-0.98633,1e-05,2.19218]
[1776359952710,47.24,74096.4,0.0,-0.98642,1e-05,2.17844]
[1776359953717,47.24,74090.55,0.0,-0.98649,1e-05,2.16867]
[1776359954724,47.24,74085.59,0.0,-0.98655,1e-05,2.1604]
[1776359956738,47.24,74078.98,0.0,-0.98663,1e-05,2.1494]
[1776359959759,47.24,74083.15,0.0,-0.98658,1e-05,2.15604]
[1776359960767,47.24,74090.22,0.0,-0.9865,1e-05,2.16759]
[1776359961775,47.24,74095.65,0.0,-0.98644,1e-05,2.17646]
[1776359962782,47.24,74101.06,0.0,-0.98637,1e-05,2.18531]
[1776359963983,47.24,74101.06,0.0,-0.98637,1e-05,2.18531]
[1776359964200,47.24,74101.06,0.0,-0.98637,1e-05,2.18531]
[1776359970059,47.23,74100.12,0.0,-0.98639,1e-05,2.183]
[1776359971849,47.23,74105.14,0.0,-0.98634,1e-05,2.18921]
[1776359973863,47.23,74093.96,0.0,-0.98648,1e-05,2.17043]
[1776359974870,47.23,74086.37,0.0,-0.98657,1e-05,2.15782]
[1776359975877,47.23,74084.2,0.0,-0.98659,1e-05,2.15418]
[1776359977625,47.23,74084.2,0.0,-0.98659,1e-05,2.15418]
[1776359977697,47.23,74085.03,0.0,-0.98658,1e-05,2.15547]
[1776359978027,47.23,74085.03,0.0,-0.98658,1e-05,2.15547]
[1776359978193,47.23,74085.03,0.0,-0.98658,1e-05,2.15547]
[1776359978262,47.23,74083.91,0.0,-0.9866,1e-05,2.15356]
[1776359982414,47.23,74084.66,0.0,-0.98659,1e-05,2.15456]
[1776359982437,47.23,74084.66,0.0,-0.98659,1e-05,2.15456]
[1776359982540,47.23,74084.66,0.0,-0.98659,1e-05,2.15456]
[1776359982634,47.23,74084.23,0.0,-0.9866,1e-05,2.15371]
[1776359982690,47.23,74084.23,0.0,-0.9866,1e-05,2.15371]
[1776359987697,47.23,74085.43,0.0,-0.98658,1e-05,2.15538]
[1776359987937,47.23,74085.43,0.0,-0.98658,1e-05,2.15538]
[1776359988020,47.23,74085.43,0.0,-0.98658,1e-05,2.15538]
[1776359988194,47.23,74085.43,0.0,-0.98658,1e-05,2.15538]
[1776359988241,47.22,74085.91,0.0,-0.98658,1e-05,2.15609]
[1776359992534,47.22,74085.98,0.0,-0.98658,1e-05,2.15605]
[1776359992547,47.22,74086.66,0.0,-0.98657,1e-05,2.15702]
[1776359992692,47.22,74086.66,0.0,-0.98657,1e-05,2.15702]
[1776359994953,47.22,74084.61,0.0,-0.9866,1e-05,2.1535]
[1776359995195,47.22,74084.61,0.0,-0.9866,1e-05,2.1535]
[1776359996024,47.22,74090.93,0.0,-0.98653,1e-05,2.16374]
[1776359997032,47.22,74096.56,0.0,-0.98646,1e-05,2.17294]
[1776359998021,47.22,74096.56,0.0,-0.98646,1e-05,2.17294]
[1776359998113,47.22,74096.56,0.0,-0.98646,1e-05,2.17294]
[1776359998189,47.22,74096.56,0.0,-0.98646,1e-05,2.17294]
[1776359998264,47.22,74098.91,0.0,-0.98643,1e-05,2.17672]
[1776359999046,47.22,74102.58,0.0,-0.98639,1e-05,2.18269]
[1776360000053,47.22,74110.41,0.0,-0.9863,1e-05,2.19558]
[1776360001060,47.22,74118.41,0.0,-0.98621,1e-05,2.20879]
[1776360002067,47.22,74126.06,0.0,-0.98612,1e-05,2.22146]
[1776360003074,47.22,74129.69,0.0,-0.98607,1e-05,2.22737]
[1776360004081,47.22,74135.09,0.0,-0.98601,1e-05,2.23628]
[1776360009116,47.21,74134.43,0.0,-0.98603,1e-05,2.2341]
[1776360009829,47.21,74134.43,0.0,-0.98603,1e-05,2.2341]
[1776360009940,47.21,74134.43,0.0,-0.98603,1e-05,2.2341]
[1776360010287,47.21,74134.43,0.0,-0.98603,1e-05,2.2341]
[1776360010436,47.21,74134.43,0.0,-0.98603,1e-05,2.2341]
[1776360010439,47.21,74134.78,0.0,-0.98602,1e-05,2.23448]
[1776360012137,47.21,74130.56,0.0,-0.98608,1e-05,2.22694]
[1776360013145,47.21,74133.5,0.0,-0.98604,1e-05,2.2317]
[1776360014152,47.21,74138.71,0.0,-0.98598,1e-05,2.2403]
[1776360015159,47.21,74134.7,0.0,-0.98603,1e-05,2.2333]
[1776360016185,47.21,74134.7,0.0,-0.98603,1e-05,2.2333]
[1776360016469,47.21,74134.7,0.0,-0.98603,1e-05,2.2333]
[1776360016509,47.21,74133.13,0.0,-0.98605,1e-05,2.23044]
[1776360017225,47.21,74133.13,0.0,-0.98605,1e-05,2.23044]
[1776360019364,47.2,74130.94,0.0,-0.98608,1e-05,2.22635]
[1776360019440,47.2,74130.94,0.0,-0.98608,1e-05,2.22635]
[1776360019595,47.2,74130.94,0.0,-0.98608,1e-05,2.22635]
[1776360019692,47.2,74130.94,0.0,-0.98608,1e-05,2.22635]
[1776360019643,47.2,74126.99,0.0,-0.98613,1e-05,2.21933]
[1776360024223,47.2,74118.8,0.0,-0.98623,1e-05,2.2049]
[1776360025230,47.2,74112.21,0.0,-0.98631,1e-05,2.19375]
[1776360026236,47.2,74106.15,0.0,-0.98639,1e-05,2.18354]
[1776360028251,47.2,74102.41,0.0,-0.98643,1e-05,2.17711]
[1776360029258,47.2,74096.19,0.0,-0.98651,1e-05,2.16672]
[1776360031272,47.2,74101.13,0.0,-0.98646,1e-05,2.17298]
[1776360032279,47.2,74104.98,0.0,-0.98641,1e-05,2.17925]
[1776360034512,47.2,74103.67,0.0,-0.98643,1e-05,2.17696]
[1776360034697,47.2,74103.67,0.0,-0.98643,1e-05,2.17696]
[1776360034683,47.19,74098.46,0.0,-0.98649,1e-05,2.16815]
[1776360035507,47.19,74098.46,0.0,-0.98649,1e-05,2.16815]
[1776360035688,47.19,74098.46,0.0,-0.98649,1e-05,2.16815]
[1776360035554,47.19,74096.86,0.0,-0.98651,1e-05,2.16551]
[1776360041343,47.19,74098.17,0.0,-0.9865,1e-05,2.16711]
[1776360044366,47.19,74103.56,0.0,-0.98644,1e-05,2.17574]
[1776360045351,47.19,74103.56,0.0,-0.98644,1e-05,2.17574]
[1776360045435,47.19,74103.56,0.0,-0.98644,1e-05,2.17574]
[1776360045485,47.19,74108.05,0.0,-0.98639,1e-05,2.18307]
[1776360046382,47.19,74111.99,0.0,-0.98634,1e-05,2.1895]
[1776360046958,47.19,74111.99,0.0,-0.98634,1e-05,2.1895]
[1776360047209,47.19,74111.99,0.0,-0.98634,1e-05,2.1895]
[1776360047390,47.19,74117.28,0.0,-0.98628,1e-05,2.19818]
[1776360048397,47.19,74123.22,0.0,-0.98621,1e-05,2.20795]
[1776360049404,47.19,74126.95,0.0,-0.98617,1e-05,2.21404]
[1776360050016,47.19,74126.95,0.0,-0.98617,1e-05,2.21404]
[1776360050199,47.19,74126.95,0.0,-0.98617,1e-05,2.21404]
[1776360050292,47.19,74126.95,0.0,-0.98617,1e-05,2.21404]
[1776360050441,47.19,74126.95,0.0,-0.98617,1e-05,2.21404]
[1776360050473,47.19,74127.42,0.0,-0.98616,1e-05,2.21465]
[1776360055592,47.18,74128.14,0.0,-0.98616,1e-05,2.21514]
[1776360055603,47.18,74144.46,0.0,-0.98597,1e-05,2.24249]
[1776360056453,47.18,74148.55,0.0,-0.98592,1e-05,2.2492]
[1776360058468,47.18,74145.2,0.0,-0.98596,1e-05,2.24303]
[1776360058834,47.18,74145.2,0.0,-0.98596,1e-05,2.24303]
[1776360059473,47.18,74140.65,0.0,-0.98602,1e-05,2.2351]
[1776360060489,47.18,74135.31,0.0,-0.98608,1e-05,2.22586]
[1776360062503,47.18,74131.87,0.0,-0.98613,1e-05,2.21968]
[1776360064517,47.18,74138.66,0.0,-0.98605,1e-05,2.23075]
[1776360067538,47.17,74137.0,0.0,-0.98607,1e-05,2.22733]
[1776360068785,47.17,74135.02,0.0,-0.9861,1e-05,2.22378]
[1776360068944,47.17,74135.02,0.0,-0.9861,1e-05,2.22378]
[1776360069214,47.17,74135.02,0.0,-0.9861,1e-05,2.22378]
[1776360069435,47.17,74135.02,0.0,-0.9861,1e-05,2.22378]
[1776360069552,47.17,74135.18,0.0,-0.9861,1e-05,2.22385]
[1776360071566,47.17,74128.09,0.0,-0.98619,1e-05,2.21155]
[1776360072573,47.17,74122.76,0.0,-0.98625,1e-05,2.20243]
[1776360073580,47.17,74119.63,0.0,-0.98629,1e-05,2.19702]
[1776360074062,47.17,74119.63,0.0,-0.98629,1e-05,2.19702]
[1776360074198,47.17,74119.63,0.0,-0.98629,1e-05,2.19702]
[1776360074587,47.17,74115.93,0.0,-0.98633,1e-05,2.1907]
[1776360075593,47.17,74109.76,0.0,-0.98641,1e-05,2.1803]
[1776360077608,47.17,74102.75,0.0,-0.98649,1e-05,2.16844]
[1776360079156,47.16,74101.06,0.0,-0.98651,1e-05,2.16554]
[1776360079190,47.16,74101.06,0.0,-0.98651,1e-05,2.16554]
[1776360081636,47.16,74093.95,0.0,-0.9866,1e-05,2.15356]
[1776360085666,47.16,74090.09,0.0,-0.98664,1e-05,2.14691]
[1776360086284,47.16,74090.09,0.0,-0.98664,1e-05,2.14691]
[1776360086436,47.16,74090.09,0.0,-0.98664,1e-05,2.14691]
[1776360086772,47.16,74090.09,0.0,-0.98664,1e-05,2.14691]
[1776360086673,47.16,74088.23,0.0,-0.98667,1e-05,2.14378]
[1776360086940,47.16,74088.23,0.0,-0.98667,1e-05,2.14378]
[1776360089694,47.16,74085.35,0.0,-0.9867,1e-05,2.13889]
[1776360091178,47.16,74084.47,0.0,-0.98671,1e-05,2.1374]
[1776360091437,47.16,74084.47,0.0,-0.98671,1e-05,2.1374]
[1776360091708,47.16,74085.11,0.0,-0.98672,1e-05,2.13669]
[1776360095736,47.16,74080.67,0.0,-0.98677,1e-05,2.12922]
[1776360097750,47.16,74083.18,0.0,-0.98674,1e-05,2.13328]
[1776360098822,47.16,74084.56,0.0,-0.98672,1e-05,2.13546]
[1776360098935,47.16,74084.56,0.0,-0.98672,1e-05,2.13546]
[1776360104799,47.16,74084.15,0.0,-0.98673,1e-05,2.13454]
[1776360106813,47.16,74101.36,0.0,-0.98653,1e-05,2.16268]
[1776360107820,47.16,74101.89,0.0,-0.98653,1e-05,2.16346]
[1776360109451,47.16,74101.89,0.0,-0.98653,1e-05,2.16346]
[1776360109688,47.16,74101.89,0.0,-0.98653,1e-05,2.16346]
[1776360109759,47.16,74098.42,0.0,-0.98657,1e-05,2.15757]
[1776360109855,47.16,74098.42,0.0,-0.98657,1e-05,2.15757]
[1776360109941,47.16,74098.42,0.0,-0.98657,1e-05,2.15757]
[1776360112471,47.16,74099.72,0.0,-0.98655,1e-05,2.15963]
[1776360112582,47.16,74099.72,0.0,-0.98655,1e-05,2.15963]
[1776360112693,47.16,74099.72,0.0,-0.98655,1e-05,2.15963]
[1776360112779,47.16,74101.74,0.0,-0.98653,1e-05,2.16278]
[1776360113862,47.15,74105.73,0.0,-0.98648,1e-05,2.16928]
[1776360114872,47.15,74121.98,0.0,-0.98629,1e-05,2.19626]
[1776360115879,47.15,74133.03,0.0,-0.98616,1e-05,2.21451]
[1776360116886,47.15,74134.19,0.0,-0.98615,1e-05,2.21627]
[1776360118900,47.15,74124.82,0.0,-0.98626,1e-05,2.20039]
[1776360119907,47.15,74116.89,0.0,-0.98636,1e-05,2.18682]
[1776360120914,47.15,74113.29,0.0,-0.9864,1e-05,2.18071]
[1776360122461,47.15,74113.29,0.0,-0.9864,1e-05,2.18071]
[1776360122487,47.15,74105.93,0.0,-0.98649,1e-05,2.16841]
[1776360122928,47.15,74109.63,0.0,-0.98645,1e-05,2.17443]
[1776360123990,47.15,74109.63,0.0,-0.98645,1e-05,2.17443]
[1776360124361,47.15,74109.63,0.0,-0.98645,1e-05,2.17443]
[1776360124436,47.15,74109.63,0.0,-0.98645,1e-05,2.17443]
[1776360124451,47.15,74112.27,0.0,-0.98642,1e-05,2.1787]
[1776360126189,47.15,74111.72,0.0,-0.98643,1e-05,2.17768]
[1776360126435,47.15,74111.72,0.0,-0.98643,1e-05,2.17768]
[1776360126526,47.15,74111.89,0.0,-0.98642,1e-05,2.17785]
[1776360132001,47.13,74110.46,0.0,-0.98646,1e-05,2.17216]
[1776360133003,47.13,74102.4,0.0,-0.98656,1e-05,2.15876]
[1776360133977,47.13,74102.4,0.0,-0.98656,1e-05,2.15876]
[1776360134683,47.13,74102.4,0.0,-0.98656,1e-05,2.15876]
[1776360134779,47.13,74099.97,0.0,-0.98659,1e-05,2.15469]
[1776360134936,47.13,74099.97,0.0,-0.98659,1e-05,2.15469]
[1776360137031,47.13,74105.41,0.0,-0.98653,1e-05,2.16346]
[1776360138142,47.13,74105.41,0.0,-0.98653,1e-05,2.16346]
[1776360138195,47.13,74105.41,0.0,-0.98653,1e-05,2.16346]
[1776360138439,47.13,74105.41,0.0,-0.98653,1e-05,2.16346]
[1776360138700,47.13,74105.41,0.0,-0.98653,1e-05,2.16346]
[1776360138800,47.13,74108.48,0.0,-0.98649,1e-05,2.16836]
[1776360139045,47.13,74104.75,0.0,-0.98654,1e-05,2.1622]
[1776360142066,47.13,74101.26,0.0,-0.98658,1e-05,2.15623]
[1776360144080,47.13,74095.38,0.0,-0.98665,1e-05,2.14644]
[1776360145479,47.13,74095.38,0.0,-0.98665,1e-05,2.14644]
[1776360145688,47.13,74095.38,0.0,-0.98665,1e-05,2.14644]
[1776360145788,47.13,74091.11,0.0,-0.9867,1e-05,2.1394]
[1776360146046,47.13,74091.11,0.0,-0.9867,1e-05,2.1394]
[1776360146200,47.13,74091.11,0.0,-0.9867,1e-05,2.1394]
[1776360146301,47.13,74087.78,0.0,-0.98674,1e-05,2.13391]
[1776360148111,47.13,74085.48,0.0,-0.98676,1e-05,2.1301]
[1776360153146,47.13,74085.76,0.0,-0.98677,1e-05,2.12871]
[1776360156708,47.13,74085.01,0.0,-0.98678,1e-05,2.12743]
[1776360156786,47.13,74084.94,0.0,-0.98678,1e-05,2.12729]
[1776360156938,47.13,74084.94,0.0,-0.98678,1e-05,2.12729]
[1776360157039,47.13,74084.94,0.0,-0.98678,1e-05,2.12729]
[1776360157195,47.13,74084.94,0.0,-0.98678,1e-05,2.12729]
[1776360157206,47.13,74085.25,0.0,-0.98678,1e-05,2.12777]
[1776360162209,47.13,74083.22,0.0,-0.9868,1e-05,2.12432]
[1776360163840,47.13,74083.22,0.0,-0.9868,1e-05,2.12432]
[1776360163216,47.13,74080.71,0.0,-0.98683,1e-05,2.12021]
[1776360163934,47.13,74080.71,0.0,-0.98683,1e-05,2.12021]
[1776360164309,47.13,74080.71,0.0,-0.98683,1e-05,2.12021]
[1776360164436,47.13,74080.71,0.0,-0.98683,1e-05,2.12021]
[1776360164536,47.13,74082.88,0.0,-0.98681,1e-05,2.12372]
[1776360165230,47.13,74085.84,0.0,-0.98677,1e-05,2.12852]
[1776360167706,47.13,74087.45,0.0,-0.98675,1e-05,2.13111]
[1776360167793,47.13,74085.13,0.0,-0.98678,1e-05,2.1273]
[1776360167935,47.13,74085.13,0.0,-0.98678,1e-05,2.1273]
[1776360167987,47.13,74085.13,0.0,-0.98678,1e-05,2.1273]
[1776360168187,47.13,74085.13,0.0,-0.98678,1e-05,2.1273]
[1776360168250,47.13,74080.54,0.0,-0.98683,1e-05,2.11981]
[1776360173286,47.13,74082.8,0.0,-0.98681,1e-05,2.12344]
[1776360175530,47.13,74082.28,0.0,-0.98681,1e-05,2.12258]
[1776360175687,47.13,74082.28,0.0,-0.98681,1e-05,2.12258]
[1776360175752,47.13,74082.56,0.0,-0.98681,1e-05,2.12303]
[1776360175999,47.13,74082.56,0.0,-0.98681,1e-05,2.12303]
[1776360176189,47.13,74082.56,0.0,-0.98681,1e-05,2.12303]
[1776360179570,47.13,74083.26,0.0,-0.9868,1e-05,2.12415]
[1776360179686,47.13,74083.26,0.0,-0.9868,1e-05,2.12415]
[1776360179788,47.13,74085.83,0.0,-0.98677,1e-05,2.12833]
[1776360181513,47.13,74086.36,0.0,-0.98677,1e-05,2.12918]
[1776360181690,47.13,74086.36,0.0,-0.98677,1e-05,2.12918]
[1776360181694,47.13,74081.7,0.0,-0.98682,1e-05,2.12158]
[1776360182349,47.13,74079.55,0.0,-0.98685,1e-05,2.11809]
[1776360183536,47.13,74079.55,0.0,-0.98685,1e-05,2.11809]
[1776360183689,47.13,74079.55,0.0,-0.98685,1e-05,2.11809]
[1776360184365,47.13,74076.2,0.0,-0.98688,1e-05,2.11268]
[1776360185373,47.13,74071.31,0.0,-0.98694,1e-05,2.10477]
[1776360186379,47.13,74069.1,0.0,-0.98696,1e-05,2.10125]
[1776360189400,47.13,74065.62,0.0,-0.987,1e-05,2.09575]
[1776360191413,47.13,74062.3,0.0,-0.98704,1e-05,2.0905]
[1776360192795,47.13,74062.3,0.0,-0.98704,1e-05,2.0905]
[1776360192825,47.13,74061.6,0.0,-0.98705,1e-05,2.08943]
[1776360192936,47.13,74061.6,0.0,-0.98705,1e-05,2.08943]
[1776360193467,47.13,74061.6,0.0,-0.98705,1e-05,2.08943]
[1776360193697,47.13,74061.6,0.0,-0.98705,1e-05,2.08943]
[1776360193737,47.13,74060.96,0.0,-0.98705,1e-05,2.08845]
[1776360199469,47.13,74063.83,0.0,-0.98702,1e-05,2.09336]
[1776360200411,47.13,74063.83,0.0,-0.98702,1e-05,2.09336]
[1776360200435,47.13,74063.83,0.0,-0.98702,1e-05,2.09336]
[1776360200477,47.13,74064.33,0.0,-0.98701,1e-05,2.0942]
[1776360201141,47.13,74064.33,0.0,-0.98701,1e-05,2.0942]
[1776360201202,47.13,74064.33,0.0,-0.98701,1e-05,2.0942]
[1776360202491,47.13,74061.13,0.0,-0.98705,1e-05,2.08913]
[1776360204505,47.13,74072.43,0.0,-0.98692,1e-05,2.10741]
[1776360205512,47.13,74079.19,0.0,-0.98684,1e-05,2.11836]
[1776360206390,47.13,74079.19,0.0,-0.98684,1e-05,2.11836]
[1776360206519,47.13,74079.07,0.0,-0.98685,1e-05,2.11816]
[1776360207810,47.13,74079.07,0.0,-0.98685,1e-05,2.11816]
[1776360207526,47.13,74084.92,0.0,-0.98678,1e-05,2.12765]
[1776360208898,47.13,74084.92,0.0,-0.98678,1e-05,2.12765]
[1776360208533,47.13,74085.94,0.0,-0.98677,1e-05,2.12928]
[1776360208939,47.13,74085.94,0.0,-0.98677,1e-05,2.12928]
[1776360210547,47.13,74088.97,0.0,-0.98673,1e-05,2.13416]
[1776360212561,47.13,74086.53,0.0,-0.98677,1e-05,2.1284]
[1776360212997,47.13,74086.53,0.0,-0.98677,1e-05,2.1284]
[1776360213194,47.13,74086.53,0.0,-0.98677,1e-05,2.1284]
[1776360213568,47.13,74085.3,0.0,-0.98679,1e-05,2.12636]
[1776360214121,47.13,74085.3,0.0,-0.98679,1e-05,2.12636]
[1776360214208,47.13,74085.3,0.0,-0.98679,1e-05,2.12636]
[1776360217210,47.13,74086.66,0.0,-0.98677,1e-05,2.12849]
[1776360217596,47.13,74100.11,0.0,-0.98661,1e-05,2.15046]
[1776360218603,47.13,74101.13,0.0,-0.9866,1e-05,2.15207]
[1776360220640,47.13,74099.72,0.0,-0.98662,1e-05,2.14968]
[1776360220725,47.13,74098.76,0.0,-0.98663,1e-05,2.14804]
[1776360222631,47.13,74096.65,0.0,-0.98666,1e-05,2.14446]
[1776360226661,47.13,74103.96,0.0,-0.98657,1e-05,2.15622]
[1776360227668,47.13,74111.7,0.0,-0.98648,1e-05,2.16891]
[1776360228674,47.12,74113.0,0.0,-0.98647,1e-05,2.17096]
[1776360229684,47.12,74113.0,0.0,-0.98647,1e-05,2.17096]
[1776360229909,47.12,74112.98,0.0,-0.98647,1e-05,2.17072]
[1776360229939,47.12,74112.98,0.0,-0.98647,1e-05,2.17072]
[1776360230768,47.12,74112.98,0.0,-0.98647,1e-05,2.17072]
[1776360230869,47.12,74112.61,0.0,-0.98648,1e-05,2.1701]
[1776360230940,47.12,74112.61,0.0,-0.98648,1e-05,2.1701]
[1776360233710,47.12,74120.57,0.0,-0.98638,1e-05,2.18299]
[1776360234717,47.12,74125.27,0.0,-0.98633,1e-05,2.19069]
[1776360236732,47.12,74119.94,0.0,-0.98639,1e-05,2.18156]
[1776360237739,47.12,74117.67,0.0,-0.98642,1e-05,2.17766]
[1776360238071,47.12,74117.67,0.0,-0.98642,1e-05,2.17766]
[1776360238187,47.12,74117.67,0.0,-0.98642,1e-05,2.17766]
[1776360238747,47.12,74117.76,0.0,-0.98642,1e-05,2.17769]
[1776360239435,47.12,74117.76,0.0,-0.98642,1e-05,2.17769]
[1776360239690,47.12,74117.76,0.0,-0.98642,1e-05,2.17769]
[1776360241269,47.12,74116.19,0.0,-0.98644,1e-05,2.17487]
[1776360241780,47.12,74119.25,0.0,-0.98641,1e-05,2.17984]
[1776360242789,47.12,74133.96,0.0,-0.98623,1e-05,2.20426]
[1776360243800,47.12,74148.48,0.0,-0.98606,1e-05,2.22858]
[1776360244807,47.12,74154.07,0.0,-0.98599,1e-05,2.23788]
[1776360246014,47.12,74154.07,0.0,-0.98599,1e-05,2.23788]
[1776360245814,47.12,74199.21,0.0,-0.98544,1e-05,2.31522]
[1776360246893,47.12,74211.2,0.0,-0.98529,1e-05,2.33648]
[1776360247849,47.12,74211.53,0.0,-0.98529,1e-05,2.33671]
[1776360248856,47.11,74211.29,0.0,-0.98529,1e-05,2.33591]
[1776360248981,47.11,74211.29,0.0,-0.98529,1e-05,2.33591]
[1776360249867,47.11,74211.48,0.0,-0.98529,1e-05,2.33586]
[1776360250870,47.11,74215.89,0.0,-0.98524,1e-05,2.34321]
[1776360254900,47.1,74214.89,0.0,-0.98526,1e-05,2.33986]
[1776360255908,47.1,74212.11,0.0,-0.9853,1e-05,2.33459]
[1776360256915,47.1,74215.71,0.0,-0.98526,1e-05,2.34051]
[1776360257922,47.1,74221.74,0.0,-0.98519,1e-05,2.35073]
[1776360258929,47.1,74224.99,0.0,-0.98515,1e-05,2.35606]
[1776360260949,47.09,74226.92,0.0,-0.98513,1e-05,2.35863]
[1776360261955,47.09,74232.84,0.0,-0.98506,1e-05,2.36868]
[1776360262966,47.09,74241.59,0.0,-0.98495,1e-05,2.3838]
[1776360263677,47.09,74241.59,0.0,-0.98495,1e-05,2.3838]
[1776360263970,47.09,74254.08,0.0,-0.98479,1e-05,2.40568]
[1776360265018,47.09,74252.73,0.0,-0.98481,1e-05,2.40278]
[1776360265990,47.08,74248.32,0.0,-0.98487,1e-05,2.39437]
[1776360267031,47.08,74248.32,0.0,-0.98487,1e-05,2.39437]
[1776360267055,47.08,74249.92,0.0,-0.98486,1e-05,2.39623]
[1776360268023,47.08,74258.21,0.0,-0.98476,1e-05,2.41059]
[1776360269011,47.08,74249.93,0.0,-0.98487,1e-05,2.39522]
[1776360270018,47.07,74247.83,0.0,-0.9849,1e-05,2.39096]
[1776360272031,47.07,74253.26,0.0,-0.98485,1e-05,2.39785]
[1776360273039,47.07,74259.17,0.0,-0.98477,1e-05,2.40794]
[1776360274046,47.07,74261.89,0.0,-0.98474,1e-05,2.4123]
[1776360276060,47.06,74257.38,0.0,-0.98481,1e-05,2.40314]
[1776360277067,47.06,74255.18,0.0,-0.98484,1e-05,2.39868]
[1776360279083,47.06,74250.75,0.0,-0.9849,1e-05,2.38975]
[1776360280088,47.05,74244.47,0.0,-0.98499,1e-05,2.37806]
[1776360281095,47.05,74240.1,0.0,-0.98504,1e-05,2.3703]
[1776360282101,47.05,74236.23,0.0,-0.9851,1e-05,2.36251]
[1776360287137,47.04,74234.21,0.0,-0.98514,1e-05,2.35678]
[1776360289151,47.04,74238.11,0.0,-0.9851,1e-05,2.36283]
[1776360290603,47.04,74238.11,0.0,-0.9851,1e-05,2.36283]
[1776360290703,47.04,74238.11,0.0,-0.9851,1e-05,2.36283]
[1776360290713,47.04,74239.46,0.0,-0.98508,1e-05,2.36479]
[1776360293179,47.03,74251.86,0.0,-0.98493,1e-05,2.38597]
[1776360294696,47.03,74251.86,0.0,-0.98493,1e-05,2.38597]
[1776360294938,47.03,74251.86,0.0,-0.98493,1e-05,2.38597]
[1776360294797,47.03,74261.2,0.0,-0.98482,1e-05,2.40176]
[1776360295194,47.03,74261.03,0.0,-0.98482,1e-05,2.40095]
[1776360298215,47.02,74263.0,0.0,-0.98481,1e-05,2.40297]
[1776360299222,47.02,74266.94,0.0,-0.98476,1e-05,2.40954]
[1776360301236,47.01,74272.62,0.0,-0.9847,1e-05,2.41873]
[1776360302243,47.01,74281.44,0.0,-0.98458,1e-05,2.43415]
[1776360303251,47.01,74285.87,0.0,-0.98453,1e-05,2.44162]
[1776360305202,47.01,74286.65,0.0,-0.98452,1e-05,2.44246]
[1776360305265,47.0,74284.99,0.0,-0.98455,1e-05,2.43886]
[1776360306100,47.0,74284.99,0.0,-0.98455,1e-05,2.43886]
[1776360306272,46.98,74276.49,0.0,-0.9847,1e-05,2.41776]
[1776360307279,46.98,74271.08,0.0,-0.98478,1e-05,2.40747]
[1776360308286,46.98,74268.79,0.0,-0.98481,1e-05,2.40284]
[1776360309293,46.97,74262.47,0.0,-0.9849,1e-05,2.391]
[1776360310300,46.97,74247.15,0.0,-0.9851,1e-05,2.36321]
[1776360311307,46.97,74246.63,0.0,-0.98511,1e-05,2.36185]
[1776360313354,46.97,74244.09,0.0,-0.98515,1e-05,2.35648]
[1776360314340,46.97,74241.2,0.0,-0.98519,1e-05,2.35095]
[1776360315152,46.97,74241.2,0.0,-0.98519,1e-05,2.35095]
[1776360315372,46.97,74241.2,0.0,-0.98519,1e-05,2.35095]
[1776360315455,46.96,74240.84,0.0,-0.98519,1e-05,2.34989]
[1776360317197,46.96,74240.41,0.0,-0.9852,1e-05,2.34872]
[1776360317361,46.96,74241.8,0.0,-0.98519,1e-05,2.35076]
[1776360319375,46.96,74247.67,0.0,-0.98512,1e-05,2.36031]
[1776360321002,46.96,74247.67,0.0,-0.98512,1e-05,2.36031]
[1776360320382,46.95,74251.27,0.0,-0.98508,1e-05,2.36626]
[1776360321203,46.95,74251.27,0.0,-0.98508,1e-05,2.36626]
[1776360323405,46.95,74244.97,0.0,-0.98517,1e-05,2.35378]
[1776360325925,46.95,74245.65,0.0,-0.98516,1e-05,2.35455]
[1776360325938,46.95,74245.65,0.0,-0.98516,1e-05,2.35455]
[1776360326026,46.95,74244.46,0.0,-0.98518,1e-05,2.35202]
[1776360327939,46.94,74244.37,0.0,-0.98518,1e-05,2.35143]
[1776360328198,46.94,74244.16,0.0,-0.98519,1e-05,2.35064]
[1776360333334,46.93,74242.92,0.0,-0.98523,1e-05,2.34451]
[1776360333437,46.93,74242.92,0.0,-0.98523,1e-05,2.34451]
[1776360335887,46.93,74239.27,0.0,-0.98528,1e-05,2.33725]
[1776360335937,46.93,74239.27,0.0,-0.98528,1e-05,2.33725]
[1776360335989,46.93,74239.62,0.0,-0.98528,1e-05,2.33747]
[1776360337268,46.93,74240.33,0.0,-0.98528,1e-05,2.33832]
[1776360337439,46.93,74240.33,0.0,-0.98528,1e-05,2.33832]
[1776360341991,46.92,74242.5,0.0,-0.98526,1e-05,2.34055]
[1776360342057,46.92,74252.17,0.0,-0.98514,1e-05,2.35724]
[1776360342539,46.92,74263.73,0.0,-0.985,1e-05,2.37736]
[1776360343545,46.91,74277.3,0.0,-0.98482,1e-05,2.4012]
[1776360344552,46.91,74273.71,0.0,-0.98487,1e-05,2.39424]
[1776360345893,46.91,74273.71,0.0,-0.98487,1e-05,2.39424]
[1776360347572,46.91,74279.85,0.0,-0.98481,1e-05,2.40376]
[1776360351605,46.9,74275.86,0.0,-0.98487,1e-05,2.39456]
[1776360354706,46.89,74275.99,0.0,-0.98488,1e-05,2.3938]
[1776360354936,46.89,74275.99,0.0,-0.98488,1e-05,2.3938]
[1776360355037,46.89,74276.88,0.0,-0.98487,1e-05,2.3949]
[1776360355512,46.89,74276.88,0.0,-0.98487,1e-05,2.3949]
[1776360355688,46.89,74276.88,0.0,-0.98487,1e-05,2.3949]
[1776360358655,46.88,74272.72,0.0,-0.98494,1e-05,2.38545]
[1776360359187,46.88,74272.72,0.0,-0.98494,1e-05,2.38545]
[1776360359436,46.88,74272.72,0.0,-0.98494,1e-05,2.38545]
[1776360359662,46.88,74267.0,0.0,-0.98502,1e-05,2.37474]
[1776360360669,46.88,74261.99,0.0,-0.98508,1e-05,2.36535]
[1776360364411,46.87,74259.77,0.0,-0.98512,1e-05,2.36007]
[1776360364435,46.87,74259.77,0.0,-0.98512,1e-05,2.36007]
[1776360367759,46.87,74262.28,0.0,-0.9851,1e-05,2.36321]
[1776360369356,46.87,74260.31,0.0,-0.98513,1e-05,2.35883]
[1776360370742,46.86,74250.34,0.0,-0.98526,1e-05,2.34075]
[1776360371749,46.86,74243.66,0.0,-0.98535,1e-05,2.32816]
[1776360372756,46.86,74247.75,0.0,-0.9853,1e-05,2.33498]
[1776360374026,46.86,74247.75,0.0,-0.9853,1e-05,2.33498]
[1776360374189,46.86,74249.78,0.0,-0.98528,1e-05,2.33816]
[1776360378244,46.85,74250.56,0.0,-0.98528,1e-05,2.33796]
[1776360378437,46.85,74250.56,0.0,-0.98528,1e-05,2.33796]
[1776360378841,46.85,74250.56,0.0,-0.98528,1e-05,2.33796]
[1776360378935,46.85,74250.56,0.0,-0.98528,1e-05,2.33796]
[1776360378938,46.85,74248.13,0.0,-0.98532,1e-05,2.33329]
[1776360380822,46.85,74243.95,0.0,-0.98537,1e-05,2.32518]
[1776360385711,46.84,74244.35,0.0,-0.98538,1e-05,2.32443]
[1776360385936,46.84,74244.35,0.0,-0.98538,1e-05,2.32443]
[1776360388823,46.83,74245.57,0.0,-0.98537,1e-05,2.32548]
[1776360388935,46.83,74245.57,0.0,-0.98537,1e-05,2.32548]
[1776360389037,46.83,74244.99,0.0,-0.98538,1e-05,2.3241]
[1776360394920,46.82,74243.55,0.0,-0.98543,1e-05,2.31763]
[1776360395544,46.82,74243.55,0.0,-0.98543,1e-05,2.31763]
[1776360395686,46.82,74243.55,0.0,-0.98543,1e-05,2.31763]
[1776360396934,46.82,74247.88,0.0,-0.98538,1e-05,2.32453]
[1776360402123,46.82,74249.59,0.0,-0.98537,1e-05,2.32608]
[1776360402192,46.82,74249.59,0.0,-0.98537,1e-05,2.32608]
[1776360403144,46.82,74249.59,0.0,-0.98537,1e-05,2.32608]
[1776360403192,46.81,74249.16,0.0,-0.98538,1e-05,2.32461]
[1776360403986,46.81,74249.18,0.0,-0.98538,1e-05,2.32429]
[1776360408014,46.81,74245.75,0.0,-0.98543,1e-05,2.31687]
[1776360413049,46.8,74243.29,0.0,-0.98548,1e-05,2.3109]
[1776360418084,46.79,74239.26,0.0,-0.98554,1e-05,2.30225]
[1776360421122,46.79,74236.98,0.0,-0.98557,1e-05,2.29767]
[1776360421143,46.79,74233.2,0.0,-0.98562,1e-05,2.29079]
[1776360422114,46.79,74218.85,0.0,-0.9858,1e-05,2.26568]
[1776360423120,46.79,74213.12,0.0,-0.98587,1e-05,2.25559]
[1776360425135,46.78,74211.11,0.0,-0.9859,1e-05,2.2517]
[1776360427149,46.78,74206.32,0.0,-0.98596,1e-05,2.24308]
[1776360432258,46.78,74207.18,0.0,-0.98596,1e-05,2.24375]
[1776360432435,46.78,74207.18,0.0,-0.98596,1e-05,2.24375]
[1776360432500,46.78,74207.18,0.0,-0.98596,1e-05,2.24335]
[1776360434160,46.78,74207.18,0.0,-0.98596,1e-05,2.24335]
[1776360434193,46.78,74207.15,0.0,-0.98596,1e-05,2.2433]
[1776360438226,46.77,74211.89,0.0,-0.98591,1e-05,2.25042]
[1776360440146,46.77,74211.89,0.0,-0.98591,1e-05,2.25042]
[1776360440191,46.77,74211.89,0.0,-0.98591,1e-05,2.25042]
[1776360440498,46.77,74210.29,0.0,-0.98593,1e-05,2.24747]
[1776360440690,46.77,74210.29,0.0,-0.98593,1e-05,2.24747]
[1776360440769,46.77,74209.11,0.0,-0.98595,1e-05,2.24503]
[1776360446285,46.77,74207.68,0.0,-0.98597,1e-05,2.24158]
[1776360448303,46.76,74200.18,0.0,-0.98607,1e-05,2.2284]
[1776360449310,46.76,74191.22,0.0,-0.98618,1e-05,2.213]
[1776360450318,46.76,74185.52,0.0,-0.98625,1e-05,2.2032]
[1776360451325,46.76,74178.59,0.0,-0.98634,1e-05,2.18966]
[1776360452331,46.76,74174.75,0.0,-0.98639,1e-05,2.18309]
[1776360454346,46.76,74172.58,0.0,-0.98641,1e-05,2.17926]
[1776360457368,46.76,74167.51,0.0,-0.98648,1e-05,2.17053]
[1776360458375,46.76,74161.36,0.0,-0.98655,1e-05,2.16021]
[1776360460574,46.76,74163.21,0.0,-0.98653,1e-05,2.1632]
[1776360462403,46.76,74168.44,0.0,-0.98647,1e-05,2.17172]
[1776360463409,46.76,74172.57,0.0,-0.98642,1e-05,2.17847]
[1776360464423,46.76,74176.75,0.0,-0.98637,1e-05,2.18547]
[1776360465428,46.76,74180.84,0.0,-0.98632,1e-05,2.19213]
[1776360466438,46.76,74184.53,0.0,-0.98628,1e-05,2.19822]
[1776360468452,46.75,74179.99,0.0,-0.98634,1e-05,2.19034]
[1776360470429,46.75,74179.05,0.0,-0.98635,1e-05,2.18864]
[1776360470436,46.75,74179.05,0.0,-0.98635,1e-05,2.18864]
[1776360470467,46.75,74179.0,0.0,-0.98635,1e-05,2.18844]
[1776360475501,46.75,74178.89,0.0,-0.98635,1e-05,2.18769]
[1776360480537,46.75,74179.1,0.0,-0.98636,1e-05,2.18743]
[1776360483559,46.75,74171.0,0.0,-0.98646,1e-05,2.17352]
[1776360484566,46.75,74162.8,0.0,-0.98655,1e-05,2.15977]
[1776360485573,46.75,74161.14,0.0,-0.98657,1e-05,2.15694]
[1776360486580,46.75,74166.64,0.0,-0.98651,1e-05,2.16601]
[1776360488594,46.75,74170.09,0.0,-0.98647,1e-05,2.17158]
[1776360493629,46.74,74168.48,0.0,-0.98649,1e-05,2.16842]
[1776360496652,46.74,74163.77,0.0,-0.98655,1e-05,2.16033]
[1776360497659,46.74,74160.63,0.0,-0.98659,1e-05,2.15504]
[1776360498665,46.74,74157.17,0.0,-0.98663,1e-05,2.14925]
[1776360499673,46.74,74153.43,0.0,-0.98667,1e-05,2.14302]
[1776360504708,46.74,74155.63,0.0,-0.98665,1e-05,2.14648]
[1776360509745,46.74,74154.75,0.0,-0.98666,1e-05,2.14482]
[1776360513772,46.74,74171.17,0.0,-0.98648,1e-05,2.1702]
[1776360514779,46.74,74181.49,0.0,-0.98636,1e-05,2.18738]
[1776360515786,46.74,74183.0,0.0,-0.98634,1e-05,2.18981]
[1776360518807,46.74,74177.77,0.0,-0.9864,1e-05,2.1807]
[1776360520821,46.74,74174.75,0.0,-0.98644,1e-05,2.17547]
[1776360526089,46.73,74174.33,0.0,-0.98645,1e-05,2.17442]
[1776360526136,46.73,74183.87,0.0,-0.98633,1e-05,2.1904]
[1776360526863,46.73,74184.18,0.0,-0.98633,1e-05,2.19072]
[1776360527870,46.73,74180.76,0.0,-0.98637,1e-05,2.18487]
[1776360529333,46.73,74182.22,0.0,-0.98636,1e-05,2.18722]
[1776360529884,46.73,74187.45,0.0,-0.98629,1e-05,2.1959]
[1776360531356,46.73,74187.85,0.0,-0.98629,1e-05,2.19645]
[1776360531899,46.73,74199.75,0.0,-0.98615,1e-05,2.21644]
[1776360532905,46.73,74201.74,0.0,-0.98613,1e-05,2.21966]
[1776360533915,46.73,74198.03,0.0,-0.98617,1e-05,2.21321]
[1776360534493,46.73,74198.03,0.0,-0.98617,1e-05,2.21321]
[1776360534808,46.73,74198.03,0.0,-0.98617,1e-05,2.21321]
[1776360535279,46.73,74194.18,0.0,-0.98622,1e-05,2.20654]
[1776360536944,46.73,74194.29,0.0,-0.98622,1e-05,2.20659]
[1776360542376,46.73,74190.04,0.0,-0.98628,1e-05,2.19861]
[1776360542437,46.73,74190.04,0.0,-0.98628,1e-05,2.19861]
[1776360542508,46.73,74190.04,0.0,-0.98628,1e-05,2.19861]
[1776360542689,46.73,74190.04,0.0,-0.98628,1e-05,2.19861]
[1776360542978,46.72,74189.94,0.0,-0.98628,1e-05,2.19831]
[1776360546001,46.72,74201.91,0.0,-0.98614,1e-05,2.21815]
[1776360547008,46.72,74208.4,0.0,-0.98606,1e-05,2.22902]
[1776360548015,46.72,74209.09,0.0,-0.98605,1e-05,2.23]
[1776360549022,46.72,74218.0,0.0,-0.98595,1e-05,2.24503]
[1776360550029,46.72,74221.0,0.0,-0.98591,1e-05,2.24996]
[1776360552687,46.72,74220.66,0.0,-0.98592,1e-05,2.24892]
[1776360552694,46.72,74220.66,0.0,-0.98592,1e-05,2.24892]
[1776360552936,46.72,74220.66,0.0,-0.98592,1e-05,2.24892]
[1776360553049,46.72,74221.38,0.0,-0.98591,1e-05,2.24994]
[1776360557078,46.71,74226.53,0.0,-0.98585,1e-05,2.25789]
[1776360562113,46.71,74227.93,0.0,-0.98585,1e-05,2.2591]
[1776360562769,46.71,74227.93,0.0,-0.98585,1e-05,2.2591]
[1776360562775,46.71,74227.93,0.0,-0.98585,1e-05,2.2591]
[1776360562936,46.71,74227.93,0.0,-0.98585,1e-05,2.2591]
[1776360563120,46.71,74227.29,0.0,-0.98585,1e-05,2.25777]
[1776360565134,46.7,74223.21,0.0,-0.98591,1e-05,2.25028]
[1776360566437,46.7,74221.26,0.0,-0.98593,1e-05,2.24672]
[1776360566688,46.7,74221.26,0.0,-0.98593,1e-05,2.24672]
[1776360567148,46.7,74220.76,0.0,-0.98594,1e-05,2.24564]
[1776360571175,46.7,74215.41,0.0,-0.98602,1e-05,2.23389]
[1776360572933,46.7,74213.45,0.0,-0.98605,1e-05,2.23035]
[1776360573191,46.7,74213.45,0.0,-0.98605,1e-05,2.23035]
[1776360573290,46.7,74212.65,0.0,-0.98606,1e-05,2.2288]
[1776360579232,46.69,74211.75,0.0,-0.98608,1e-05,2.22613]
[1776360582253,46.69,74215.51,0.0,-0.98604,1e-05,2.23196]
[1776360583260,46.69,74220.75,0.0,-0.98598,1e-05,2.24072]
[1776360585274,46.69,74227.33,0.0,-0.9859,1e-05,2.25156]
[1776360586281,46.69,74231.03,0.0,-0.98585,1e-05,2.25769]
[1776360587520,46.69,74232.86,0.0,-0.98583,1e-05,2.2606]
[1776360587556,46.69,74232.86,0.0,-0.98583,1e-05,2.2606]
[1776360587692,46.69,74232.86,0.0,-0.98583,1e-05,2.2606]
[1776360588295,46.68,74233.67,0.0,-0.98583,1e-05,2.26175]
[1776360593331,46.68,74241.39,0.0,-0.98574,1e-05,2.27382]
[1776360595278,46.68,74240.07,0.0,-0.98576,1e-05,2.27127]
[1776360595442,46.68,74240.31,0.0,-0.98576,1e-05,2.27142]
[1776360597359,46.67,74236.95,0.0,-0.9858,1e-05,2.26509]
[1776360598560,46.67,74236.92,0.0,-0.9858,1e-05,2.26479]
[1776360598693,46.67,74236.92,0.0,-0.9858,1e-05,2.26479]
[1776360598792,46.67,74236.92,0.0,-0.98581,1e-05,2.26455]
[1776360600380,46.67,74232.67,0.0,-0.98586,1e-05,2.25698]
[1776360601386,46.67,74227.03,0.0,-0.98593,1e-05,2.24705]
[1776360602394,46.67,74222.16,0.0,-0.98599,1e-05,2.23849]
[1776360603970,46.67,74222.16,0.0,-0.98599,1e-05,2.23849]
[1776360604192,46.67,74222.16,0.0,-0.98599,1e-05,2.23849]
[1776360605414,46.67,74226.59,0.0,-0.98594,1e-05,2.24549]
[1776360607172,46.67,74226.59,0.0,-0.98594,1e-05,2.24549]
[1776360607183,46.67,74226.59,0.0,-0.98594,1e-05,2.24549]
[1776360607199,46.67,74226.59,0.0,-0.98594,1e-05,2.24549]
[1776360607282,46.67,74230.1,0.0,-0.9859,1e-05,2.25109]
[1776360607449,46.67,74230.1,0.0,-0.9859,1e-05,2.25109]
[1776360608436,46.66,74234.72,0.0,-0.98585,1e-05,2.25882]
[1776360609443,46.66,74240.64,0.0,-0.98578,1e-05,2.26881]
[1776360610905,46.66,74240.64,0.0,-0.98578,1e-05,2.26881]
[1776360610942,46.66,74240.64,0.0,-0.98578,1e-05,2.26881]
[1776360610974,46.66,74245.48,0.0,-0.98572,1e-05,2.2767]
[1776360613473,46.66,74250.92,0.0,-0.98566,1e-05,2.28561]
[1776360614480,46.66,74255.87,0.0,-0.9856,1e-05,2.29397]
[1776360615488,46.66,74259.6,0.0,-0.98555,1e-05,2.30021]
[1776360617502,46.65,74260.43,0.0,-0.98554,1e-05,2.30105]
[1776360619713,46.65,74260.58,0.0,-0.98555,1e-05,2.30101]
[1776360619939,46.65,74260.58,0.0,-0.98555,1e-05,2.30101]
[1776360620006,46.65,74260.58,0.0,-0.98555,1e-05,2.30101]
[1776360620196,46.65,74260.58,0.0,-0.98555,1e-05,2.30101]
[1776360620297,46.65,74260.55,0.0,-0.98555,1e-05,2.30034]
[1776360624552,46.65,74264.24,0.0,-0.98551,1e-05,2.30556]
[1776360626566,46.64,74267.29,0.0,-0.98548,1e-05,2.31029]
[1776360627477,46.64,74267.29,0.0,-0.98548,1e-05,2.31029]
[1776360627702,46.64,74267.29,0.0,-0.98548,1e-05,2.31029]
[1776360632608,46.63,74272.14,0.0,-0.98544,1e-05,2.31506]
[1776360635476,46.63,74274.31,0.0,-0.98542,1e-05,2.31823]
[1776360635701,46.63,74274.31,0.0,-0.98542,1e-05,2.31823]
[1776360635741,46.63,74270.89,0.0,-0.98547,1e-05,2.31154]
[1776360637165,46.63,74270.89,0.0,-0.98547,1e-05,2.31154]
[1776360637654,46.63,74273.9,0.0,-0.98544,1e-05,2.31619]
[1776360640660,46.62,74275.91,0.0,-0.98541,1e-05,2.31906]
[1776360645710,46.62,74269.13,0.0,-0.98551,1e-05,2.30517]
[1776360647725,46.61,74263.21,0.0,-0.98559,1e-05,2.2942]
[1776360648732,46.61,74272.9,0.0,-0.98547,1e-05,2.31117]
[1776360649739,46.61,74276.71,0.0,-0.98543,1e-05,2.31725]
[1776360651708,46.61,74277.9,0.0,-0.98542,1e-05,2.31902]
[1776360651937,46.61,74277.9,0.0,-0.98542,1e-05,2.31902]
[1776360652649,46.61,74278.35,0.0,-0.98541,1e-05,2.31947]
[1776360652689,46.61,74278.35,0.0,-0.98541,1e-05,2.31947]
[1776360652760,46.61,74278.78,0.0,-0.98541,1e-05,2.31989]
[1776360657794,46.6,74278.64,0.0,-0.98542,1e-05,2.31796]
[1776360659251,46.6,74278.64,0.0,-0.98542,1e-05,2.31796]
[1776360659438,46.6,74280.88,0.0,-0.9854,1e-05,2.32157]
[1776360662851,46.59,74293.83,0.0,-0.98524,1e-05,2.34346]
[1776360663844,46.59,74300.01,0.0,-0.98517,1e-05,2.35373]
[1776360664850,46.59,74307.27,0.0,-0.98508,1e-05,2.3663]
[1776360665857,46.59,74308.42,0.0,-0.98506,1e-05,2.36793]
[1776360666864,46.59,74304.49,0.0,-0.98512,1e-05,2.36048]
[1776360670899,46.58,74295.69,0.0,-0.98524,1e-05,2.34316]
[1776360671904,46.58,74284.12,0.0,-0.98539,1e-05,2.3223]
[1776360672910,46.58,74283.43,0.0,-0.9854,1e-05,2.32074]
[1776360675915,46.57,74281.84,0.0,-0.98543,1e-05,2.31727]
[1776360675939,46.57,74281.84,0.0,-0.98543,1e-05,2.31727]
[1776360676200,46.57,74281.84,0.0,-0.98543,1e-05,2.31727]
[1776360676438,46.57,74281.84,0.0,-0.98543,1e-05,2.31727]
[1776360676439,46.57,74282.14,0.0,-0.98543,1e-05,2.31747]
[1776360682982,46.56,74281.24,0.0,-0.98546,1e-05,2.31361]
[1776360686003,46.56,74278.2,0.0,-0.9855,1e-05,2.30732]
[1776360687009,46.56,74271.93,0.0,-0.98558,1e-05,2.29603]
[1776360688017,46.56,74268.63,0.0,-0.98563,1e-05,2.28998]
[1776360689159,46.56,74268.63,0.0,-0.98563,1e-05,2.28998]
[1776360689206,46.56,74268.63,0.0,-0.98563,1e-05,2.28998]
[1776360692045,46.55,74276.08,0.0,-0.98555,1e-05,2.30014]
[1776360693052,46.55,74282.83,0.0,-0.98547,1e-05,2.31169]
[1776360693969,46.55,74282.83,0.0,-0.98547,1e-05,2.31169]
[1776360694189,46.55,74282.83,0.0,-0.98547,1e-05,2.31169]
[1776360694870,46.55,74283.14,0.0,-0.98547,1e-05,2.31193]
[1776360694941,46.55,74283.14,0.0,-0.98547,1e-05,2.31193]
[1776360695066,46.55,74282.47,0.0,-0.98548,1e-05,2.31043]
[1776360697081,46.55,74291.4,0.0,-0.98537,1e-05,2.32555]
[1776360698088,46.54,74295.37,0.0,-0.98532,1e-05,2.33223]
[1776360699763,46.54,74293.77,0.0,-0.98534,1e-05,2.32904]
[1776360699937,46.54,74293.77,0.0,-0.98534,1e-05,2.32904]
[1776360703126,46.54,74290.7,0.0,-0.98539,1e-05,2.32256]
[1776360703650,46.54,74291.21,0.0,-0.98539,1e-05,2.32312]
[1776360703692,46.54,74291.21,0.0,-0.98539,1e-05,2.32312]
[1776360703944,46.54,74291.21,0.0,-0.98539,1e-05,2.32312]
[1776360704194,46.54,74291.21,0.0,-0.98539,1e-05,2.32312]
[1776360704227,46.54,74290.56,0.0,-0.9854,1e-05,2.32163]
[1776360706145,46.53,74286.23,0.0,-0.98546,1e-05,2.31331]
[1776360706946,46.53,74286.23,0.0,-0.98546,1e-05,2.31331]
[1776360707188,46.53,74286.23,0.0,-0.98546,1e-05,2.31331]
[1776360711180,46.53,74282.88,0.0,-0.98551,1e-05,2.30576]
[1776360712188,46.52,74278.86,0.0,-0.98556,1e-05,2.29839]
[1776360713195,46.52,74275.61,0.0,-0.98561,1e-05,2.2924]
[1776360713874,46.52,74275.61,0.0,-0.98561,1e-05,2.2924]
[1776360713937,46.52,74275.61,0.0,-0.98561,1e-05,2.2924]
[1776360714333,46.52,74275.61,0.0,-0.98561,1e-05,2.2924]
[1776360714435,46.52,74275.61,0.0,-0.98561,1e-05,2.2924]
[1776360714435,46.52,74274.34,0.0,-0.98562,1e-05,2.28988]
[1776360720244,46.51,74279.59,0.0,-0.98557,1e-05,2.29734]
[1776360721251,46.51,74284.44,0.0,-0.98551,1e-05,2.30554]
[1776360723266,46.51,74294.68,0.0,-0.98539,1e-05,2.32294]
[1776360723518,46.51,74294.68,0.0,-0.98539,1e-05,2.32294]
[1776360723689,46.51,74294.68,0.0,-0.98539,1e-05,2.32294]
[1776360724273,46.51,74293.04,0.0,-0.98541,1e-05,2.3197]
[1776360726287,46.51,74297.2,0.0,-0.98536,1e-05,2.32637]
[1776360727680,46.5,74300.04,0.0,-0.98533,1e-05,2.33104]
[1776360727936,46.5,74300.04,0.0,-0.98533,1e-05,2.33104]
[1776360728056,46.5,74300.04,0.0,-0.98533,1e-05,2.33104]
[1776360728214,46.5,74300.04,0.0,-0.98533,1e-05,2.33104]
[1776360728301,46.5,74300.98,0.0,-0.98532,1e-05,2.33235]
[1776360729308,46.5,74305.85,0.0,-0.98526,1e-05,2.34063]
[1776360731404,46.5,74308.56,0.0,-0.98523,1e-05,2.34507]
[1776360731438,46.5,74308.56,0.0,-0.98523,1e-05,2.34507]
[1776360736987,46.49,74305.57,0.0,-0.98528,1e-05,2.33744]
[1776360737189,46.49,74305.57,0.0,-0.98528,1e-05,2.33744]
[1776360738057,46.49,74305.31,0.0,-0.98529,1e-05,2.33661]
[1776360738191,46.49,74305.31,0.0,-0.98529,1e-05,2.33661]
[1776360738371,46.49,74303.96,0.0,-0.98531,1e-05,2.33385]
[1776360739378,46.49,74300.44,0.0,-0.98536,1e-05,2.32725]
[1776360740656,46.48,74298.48,0.0,-0.98539,1e-05,2.32343]
[1776360740696,46.48,74298.48,0.0,-0.98539,1e-05,2.32343]
[1776360747434,46.47,74296.07,0.0,-0.98543,1e-05,2.31679]
[1776360749396,46.47,74296.29,0.0,-0.98543,1e-05,2.31684]
[1776360749437,46.47,74296.29,0.0,-0.98543,1e-05,2.31684]
[1776360750455,46.47,74299.42,0.0,-0.9854,1e-05,2.32169]
[1776360751228,46.47,74299.42,0.0,-0.9854,1e-05,2.32169]
[1776360751437,46.47,74299.42,0.0,-0.9854,1e-05,2.32169]
[1776360751461,46.47,74302.03,0.0,-0.98538,1e-05,2.32415]
[1776360754484,46.46,74309.31,0.0,-0.98529,1e-05,2.33599]
[1776360754650,46.46,74309.31,0.0,-0.98529,1e-05,2.33599]
[1776360754689,46.46,74309.31,0.0,-0.98529,1e-05,2.33599]
[1776360756498,46.46,74314.95,0.0,-0.98523,1e-05,2.34527]
[1776360758656,46.46,74315.76,0.0,-0.98522,1e-05,2.34594]
[1776360758691,46.46,74315.76,0.0,-0.98522,1e-05,2.34594]
[1776360758773,46.46,74315.76,0.0,-0.98522,1e-05,2.34594]
[1776360758936,46.46,74315.76,0.0,-0.98522,1e-05,2.34594]
[1776360759523,46.46,74317.23,0.0,-0.98521,1e-05,2.34817]
[1776360764558,46.45,74309.42,0.0,-0.98532,1e-05,2.33232]
[1776360765948,46.45,74309.42,0.0,-0.98532,1e-05,2.33232]
[1776360766189,46.45,74309.42,0.0,-0.98532,1e-05,2.33232]
[1776360766224,46.45,74307.73,0.0,-0.98535,1e-05,2.32861]
[1776360769262,46.44,74307.09,0.0,-0.98536,1e-05,2.32712]
[1776360769438,46.44,74307.09,0.0,-0.98536,1e-05,2.32712]
[1776360769481,46.44,74306.08,0.0,-0.98538,1e-05,2.32463]
[1776360772694,46.44,74306.05,0.0,-0.98538,1e-05,2.3239]
[1776360772716,46.44,74306.05,0.0,-0.98538,1e-05,2.3239]
[1776360772940,46.44,74306.05,0.0,-0.98538,1e-05,2.3239]
[1776360780525,46.43,74305.19,0.0,-0.98541,1e-05,2.32033]
[1776360780691,46.43,74305.43,0.0,-0.98541,1e-05,2.31974]
[1776360781027,46.43,74305.43,0.0,-0.98541,1e-05,2.31974]
[1776360781195,46.43,74305.43,0.0,-0.98541,1e-05,2.31974]
[1776360781276,46.42,74305.43,0.0,-0.98541,1e-05,2.31941]
[1776360786712,46.42,74305.49,0.0,-0.98543,1e-05,2.31785]
[1776360789265,46.42,74305.32,0.0,-0.98543,1e-05,2.31722]
[1776360789438,46.42,74305.32,0.0,-0.98543,1e-05,2.31722]
[1776360789537,46.41,74301.91,0.0,-0.98548,1e-05,2.31054]
[1776360789733,46.41,74296.51,0.0,-0.98555,1e-05,2.30103]
[1776360791747,46.41,74293.6,0.0,-0.98559,1e-05,2.2953]
[1776360792754,46.41,74290.12,0.0,-0.98563,1e-05,2.28891]
[1776360793761,46.41,74285.27,0.0,-0.9857,1e-05,2.28014]
[1776360794722,46.41,74285.27,0.0,-0.9857,1e-05,2.28014]
[1776360794940,46.41,74285.27,0.0,-0.9857,1e-05,2.28014]
[1776360795408,46.41,74285.27,0.0,-0.9857,1e-05,2.28014]
[1776360795434,46.41,74285.27,0.0,-0.9857,1e-05,2.28014]
[1776360795457,46.41,74286.42,0.0,-0.98569,1e-05,2.2816]
[1776360800811,46.4,74286.19,0.0,-0.9857,1e-05,2.27961]
[1776360804851,46.4,74292.91,0.0,-0.98562,1e-05,2.29031]
[1776360805857,46.39,74293.46,0.0,-0.98562,1e-05,2.29099]
[1776360806964,46.39,74293.46,0.0,-0.98562,1e-05,2.29099]
[1776360807190,46.39,74293.46,0.0,-0.98562,1e-05,2.29099]
[1776360807237,46.39,74299.86,0.0,-0.98554,1e-05,2.30194]
[1776360807870,46.39,74303.33,0.0,-0.9855,1e-05,2.30774]
[1776360808878,46.39,74299.76,0.0,-0.98555,1e-05,2.30114]
[1776360810894,46.39,74295.57,0.0,-0.9856,1e-05,2.29318]
[1776360812423,46.39,74295.57,0.0,-0.9856,1e-05,2.29318]
[1776360812436,46.39,74295.57,0.0,-0.9856,1e-05,2.29318]
[1776360813254,46.39,74293.94,0.0,-0.98564,1e-05,2.28824]
[1776360813258,46.39,74288.5,0.0,-0.98571,1e-05,2.27845]
[1776360817035,46.38,74289.53,0.0,-0.9857,1e-05,2.27945]
[1776360822978,46.37,74288.76,0.0,-0.98572,1e-05,2.27623]
[1776360828015,46.37,74295.65,0.0,-0.98565,1e-05,2.28696]
[1776360828711,46.37,74295.65,0.0,-0.98565,1e-05,2.28696]
[1776360828937,46.37,74295.65,0.0,-0.98565,1e-05,2.28696]
[1776360829151,46.37,74295.65,0.0,-0.98565,1e-05,2.28696]
[1776360829188,46.37,74295.65,0.0,-0.98565,1e-05,2.28696]
[1776360829250,46.37,74300.77,0.0,-0.98558,1e-05,2.29565]
[1776360835064,46.36,74298.76,0.0,-0.98562,1e-05,2.29035]
[1776360840099,46.35,74297.24,0.0,-0.98565,1e-05,2.28623]
[1776360841108,46.35,74289.98,0.0,-0.98575,1e-05,2.27326]
[1776360842116,46.35,74278.77,0.0,-0.98589,1e-05,2.25353]
[1776360843123,46.35,74271.15,0.0,-0.98598,1e-05,2.24014]
[1776360844129,46.35,74267.35,0.0,-0.98603,1e-05,2.23339]
[1776360845276,46.35,74267.35,0.0,-0.98603,1e-05,2.23339]
[1776360845447,46.35,74267.35,0.0,-0.98603,1e-05,2.23339]
[1776360850172,46.35,74273.28,0.0,-0.98597,1e-05,2.24248]
[1776360851184,46.34,74276.18,0.0,-0.98593,1e-05,2.24728]
[1776360852186,46.34,74287.2,0.0,-0.9858,1e-05,2.26617]
[1776360853448,46.34,74287.2,0.0,-0.9858,1e-05,2.26617]
[1776360853541,46.34,74289.68,0.0,-0.98577,1e-05,2.27024]
[1776360853697,46.34,74289.68,0.0,-0.98577,1e-05,2.27024]
[1776360853930,46.34,74289.68,0.0,-0.98577,1e-05,2.27024]
[1776360853938,46.34,74289.68,0.0,-0.98577,1e-05,2.27024]
[1776360854200,46.34,74289.73,0.0,-0.98577,1e-05,2.27008]
[1776360858915,46.34,74287.94,0.0,-0.9858,1e-05,2.26595]
[1776360858940,46.34,74287.94,0.0,-0.9858,1e-05,2.26595]
[1776360862258,46.33,74281.52,0.0,-0.98588,1e-05,2.25385]
[1776360863031,46.33,74281.52,0.0,-0.98588,1e-05,2.25385]
[1776360863205,46.33,74281.52,0.0,-0.98588,1e-05,2.25385]
[1776360863265,46.33,74280.05,0.0,-0.9859,1e-05,2.25108]
[1776360864696,46.33,74277.99,0.0,-0.98593,1e-05,2.24729]
[1776360864935,46.33,74277.99,0.0,-0.98593,1e-05,2.24729]
[1776360867888,46.33,74275.1,0.0,-0.98597,1e-05,2.24166]
[1776360867937,46.33,74275.1,0.0,-0.98597,1e-05,2.24166]
[1776360868300,46.33,74274.6,0.0,-0.98598,1e-05,2.24059]
[1776360871196,46.33,74271.95,0.0,-0.98601,1e-05,2.23562]
[1776360871437,46.33,74271.95,0.0,-0.98601,1e-05,2.23562]
[1776360874342,46.32,74262.03,0.0,-0.98615,1e-05,2.2161]
[1776360875259,46.32,74262.03,0.0,-0.98615,1e-05,2.2161]
[1776360875314,46.32,74262.03,0.0,-0.98615,1e-05,2.2161]
[1776360875437,46.32,74262.03,0.0,-0.98615,1e-05,2.2161]
[1776360875537,46.32,74260.62,0.0,-0.98617,1e-05,2.21353]
[1776360881391,46.32,74262.04,0.0,-0.98616,1e-05,2.215]
[1776360885419,46.32,74253.93,0.0,-0.98626,1e-05,2.20056]
[1776360887433,46.31,74251.11,0.0,-0.9863,1e-05,2.19551]
[1776360887906,46.31,74251.11,0.0,-0.9863,1e-05,2.19551]
[1776360887938,46.31,74251.11,0.0,-0.9863,1e-05,2.19551]
[1776360888388,46.31,74251.11,0.0,-0.9863,1e-05,2.19551]
[1776360888443,46.31,74251.11,0.0,-0.9863,1e-05,2.19551]
[1776360888489,46.31,74250.0,0.0,-0.98631,1e-05,2.19351]
[1776360891490,46.31,74249.91,0.0,-0.98631,1e-05,2.19324]
[1776360893476,46.31,74242.41,0.0,-0.98641,1e-05,2.18009]
[1776360894481,46.31,74238.78,0.0,-0.98645,1e-05,2.17387]
[1776360895215,46.31,74238.78,0.0,-0.98645,1e-05,2.17387]
[1776360898510,46.31,74229.1,0.0,-0.98657,1e-05,2.15732]
[1776360899516,46.31,74227.29,0.0,-0.98659,1e-05,2.15425]
[1776360900528,46.31,74222.78,0.0,-0.98665,1e-05,2.14667]
[1776360902542,46.31,74226.73,0.0,-0.9866,1e-05,2.15321]
[1776360904556,46.31,74220.45,0.0,-0.98667,1e-05,2.14263]
[1776360905563,46.31,74210.97,0.0,-0.98679,1e-05,2.12686]
[1776360906570,46.31,74202.88,0.0,-0.98688,1e-05,2.11349]
[1776360907578,46.31,74196.08,0.0,-0.98696,1e-05,2.10234]
[1776360908585,46.31,74188.23,0.0,-0.98705,1e-05,2.08953]
[1776360909593,46.31,74180.76,0.0,-0.98713,1e-05,2.07742]
[1776360910599,46.31,74179.71,0.0,-0.98715,1e-05,2.0758]
[1776360914627,46.31,74185.26,0.0,-0.98708,1e-05,2.0852]
[1776360915634,46.31,74189.42,0.0,-0.98703,1e-05,2.09207]
[1776360916641,46.31,74184.09,0.0,-0.98709,1e-05,2.08343]
[1776360917648,46.31,74177.97,0.0,-0.98716,1e-05,2.07356]
[1776360918339,46.31,74177.97,0.0,-0.98716,1e-05,2.07356]
[1776360922192,46.31,74175.81,0.0,-0.98718,1e-05,2.07046]
[1776360922683,46.31,74172.83,0.0,-0.98722,1e-05,2.06574]
[1776360924709,46.32,74164.11,0.0,-0.98731,1e-05,2.0519]
[1776360925706,46.32,74156.0,0.0,-0.9874,1e-05,2.03901]
[1776360926714,46.32,74153.12,0.0,-0.98743,1e-05,2.03457]
[1776360928923,46.32,74151.17,0.0,-0.98745,1e-05,2.03179]
[1776360930691,46.32,74151.17,0.0,-0.98745,1e-05,2.03179]
[1776360932429,46.32,74151.37,0.0,-0.98745,1e-05,2.03246]
[1776360932436,46.32,74151.37,0.0,-0.98745,1e-05,2.03246]
[1776360932467,46.32,74150.34,0.0,-0.98747,1e-05,2.02951]
[1776360935011,46.32,74150.44,0.0,-0.98747,1e-05,2.02986]
[1776360935194,46.32,74150.44,0.0,-0.98747,1e-05,2.02986]
[1776360937795,46.33,74144.12,0.0,-0.98753,1e-05,2.02052]
[1776360939189,46.33,74144.12,0.0,-0.98753,1e-05,2.02052]
[1776360939408,46.33,74144.12,0.0,-0.98753,1e-05,2.02052]
[1776360939436,46.33,74144.12,0.0,-0.98753,1e-05,2.02052]
[1776360939443,46.33,74140.92,0.0,-0.98756,1e-05,2.01582]
[1776360942564,46.33,74142.07,0.0,-0.98755,1e-05,2.01785]
[1776360942709,46.33,74142.07,0.0,-0.98755,1e-05,2.01785]
[1776360943259,46.33,74143.77,0.0,-0.98753,1e-05,2.02096]
[1776360943435,46.33,74143.77,0.0,-0.98753,1e-05,2.02096]
[1776360943476,46.33,74148.85,0.0,-0.98747,1e-05,2.02925]
[1776360943837,46.33,74154.92,0.0,-0.9874,1e-05,2.03895]
[1776360945851,46.33,74151.18,0.0,-0.98744,1e-05,2.03332]
[1776360946859,46.33,74141.24,0.0,-0.98755,1e-05,2.01765]
[1776360947918,46.33,74141.24,0.0,-0.98755,1e-05,2.01765]
[1776360947936,46.33,74141.24,0.0,-0.98755,1e-05,2.01765]
[1776360948015,46.34,74135.7,0.0,-0.98761,1e-05,2.00924]
[1776360949879,46.34,74131.94,0.0,-0.98765,1e-05,2.00351]
[1776360952901,46.34,74136.04,0.0,-0.9876,1e-05,2.01067]
[1776360953995,46.34,74155.26,0.0,-0.98738,1e-05,2.04151]
[1776360954915,46.34,74168.08,0.0,-0.98724,1e-05,2.06235]
[1776360956740,46.34,74168.08,0.0,-0.98724,1e-05,2.06235]
[1776360955922,46.34,74170.88,0.0,-0.9872,1e-05,2.06704]
[1776360957448,46.34,74170.88,0.0,-0.9872,1e-05,2.06704]
[1776360957710,46.34,74170.88,0.0,-0.9872,1e-05,2.06704]
[1776360957486,46.35,74171.22,0.0,-0.9872,1e-05,2.06833]
[1776360957849,46.35,74171.22,0.0,-0.9872,1e-05,2.06833]
[1776360962979,46.35,74172.84,0.0,-0.98717,1e-05,2.07164]
[1776360963987,46.35,74170.11,0.0,-0.9872,1e-05,2.06722]
[1776360964994,46.35,74165.78,0.0,-0.98725,1e-05,2.06033]
[1776360966003,46.35,74149.95,0.0,-0.98743,1e-05,2.03502]
[1776360967011,46.35,74143.8,0.0,-0.9875,1e-05,2.02552]
[1776360970034,46.35,74139.66,0.0,-0.98754,1e-05,2.01932]
[1776360971049,46.35,74134.35,0.0,-0.9876,1e-05,2.01129]
[1776360971795,46.35,74134.35,0.0,-0.9876,1e-05,2.01129]
[1776360971936,46.35,74134.35,0.0,-0.9876,1e-05,2.01129]
[1776360974065,46.36,74126.02,0.0,-0.98768,1e-05,1.99878]
[1776360975073,46.36,74122.56,0.0,-0.98772,1e-05,1.99356]
[1776360976080,46.36,74115.73,0.0,-0.98779,1e-05,1.98309]
[1776360977087,46.36,74111.6,0.0,-0.98784,1e-05,1.97689]
[1776360978094,46.36,74108.87,0.0,-0.98786,1e-05,1.9729]
[1776360979101,46.36,74112.05,0.0,-0.98783,1e-05,1.97814]
[1776360980108,46.37,74118.22,0.0,-0.98774,1e-05,1.99048]
[1776360981115,46.38,74121.07,0.0,-0.98771,1e-05,1.9952]
[1776360982254,46.38,74121.07,0.0,-0.98771,1e-05,1.9952]
[1776360982444,46.38,74121.07,0.0,-0.98771,1e-05,1.9952]
[1776360983145,46.38,74138.37,0.0,-0.98751,1e-05,2.0228]
[1776360984149,46.38,74153.14,0.0,-0.98735,1e-05,2.04682]
[1776360985156,46.38,74155.74,0.0,-0.98731,1e-05,2.05115]
[1776360987136,46.38,74157.24,0.0,-0.9873,1e-05,2.05371]
[1776360988784,46.38,74158.48,0.0,-0.98728,1e-05,2.05585]
[1776360988788,46.38,74158.21,0.0,-0.98728,1e-05,2.05555]
[1776360988941,46.38,74158.21,0.0,-0.98728,1e-05,2.05555]
[1776360993212,46.38,74162.82,0.0,-0.98724,1e-05,2.06201]
[1776360995226,46.39,74158.7,0.0,-0.98728,1e-05,2.05563]
[1776360996555,46.39,74149.77,0.0,-0.98738,1e-05,2.04143]
[1776360997250,46.39,74140.46,0.0,-0.98748,1e-05,2.02673]
[1776360998257,46.39,74135.41,0.0,-0.98754,1e-05,2.01889]
[1776360998954,46.39,74135.41,0.0,-0.98754,1e-05,2.01889]
[1776360999189,46.39,74135.41,0.0,-0.98754,1e-05,2.01889]
[1776361001278,46.39,74139.26,0.0,-0.98749,1e-05,2.02561]
[1776361002306,46.39,74139.26,0.0,-0.98749,1e-05,2.02561]
[1776361002442,46.39,74139.26,0.0,-0.98749,1e-05,2.02561]
[1776361002520,46.39,74140.77,0.0,-0.98747,1e-05,2.02821]
[1776361008330,46.4,74144.7,0.0,-0.98742,1e-05,2.03556]
[1776361009338,46.4,74149.35,0.0,-0.98737,1e-05,2.04317]
[1776361012358,46.4,74152.27,0.0,-0.98733,1e-05,2.04833]
[1776361013365,46.4,74155.12,0.0,-0.9873,1e-05,2.05306]
[1776361017470,46.4,74153.88,0.0,-0.98731,1e-05,2.05149]
[1776361017688,46.4,74153.88,0.0,-0.98731,1e-05,2.05149]
[1776361017781,46.4,74153.63,0.0,-0.98731,1e-05,2.05124]
[1776361020783,46.4,74154.48,0.0,-0.9873,1e-05,2.0529]
[1776361021440,46.4,74155.18,0.0,-0.98729,1e-05,2.05417]
[1776361021465,46.41,74162.61,0.0,-0.98721,1e-05,2.06629]
[1776361022428,46.41,74162.88,0.0,-0.9872,1e-05,2.06685]
[1776361024442,46.41,74158.43,0.0,-0.98725,1e-05,2.05992]
[1776361025223,46.41,74158.43,0.0,-0.98725,1e-05,2.05992]
[1776361025436,46.41,74158.43,0.0,-0.98725,1e-05,2.05992]
[1776361025805,46.41,74158.43,0.0,-0.98725,1e-05,2.05992]
[1776361025449,46.41,74154.84,0.0,-0.98729,1e-05,2.05427]
[1776361025937,46.41,74154.84,0.0,-0.98729,1e-05,2.05427]
[1776361026456,46.41,74151.44,0.0,-0.98733,1e-05,2.04896]
[1776361029485,46.41,74149.95,0.0,-0.98734,1e-05,2.04687]
[1776361029688,46.41,74149.95,0.0,-0.98734,1e-05,2.04687]
[1776361029816,46.41,74149.95,0.0,-0.98734,1e-05,2.04687]
[1776361029789,46.41,74148.89,0.0,-0.98735,1e-05,2.04533]
[1776361029939,46.41,74148.89,0.0,-0.98735,1e-05,2.04533]
[1776361030484,46.41,74143.28,0.0,-0.98742,1e-05,2.03651]
[1776361034512,46.41,74140.68,0.0,-0.98744,1e-05,2.03306]
[1776361039547,46.42,74139.95,0.0,-0.98744,1e-05,2.03279]
[1776361044582,46.42,74139.47,0.0,-0.98744,1e-05,2.0329]
[1776361045589,46.42,74133.06,0.0,-0.98751,1e-05,2.02287]
[1776361046596,46.42,74127.81,0.0,-0.98757,1e-05,2.01473]
[1776361048220,46.42,74128.14,0.0,-0.98756,1e-05,2.01546]
[1776361048437,46.42,74128.14,0.0,-0.98756,1e-05,2.01546]
[1776361048860,46.42,74128.14,0.0,-0.98756,1e-05,2.01546]
[1776361048610,46.43,74127.29,0.0,-0.98757,1e-05,2.01431]
[1776361048935,46.43,74127.29,0.0,-0.98757,1e-05,2.01431]
[1776361054653,46.43,74127.1,0.0,-0.98757,1e-05,2.0136]
[1776361059688,46.44,74127.79,0.0,-0.98756,1e-05,2.01574]
[1776361060706,46.44,74145.01,0.0,-0.98736,1e-05,2.04338]
[1776361061709,46.44,74157.35,0.0,-0.98722,1e-05,2.06337]
[1776361062718,46.44,74163.63,0.0,-0.98715,1e-05,2.07366]
[1776361063724,46.44,74167.02,0.0,-0.98711,1e-05,2.07927]
[1776361064730,46.44,74171.36,0.0,-0.98706,1e-05,2.08642]
[1776361065775,46.44,74171.36,0.0,-0.98706,1e-05,2.08642]
[1776361065819,46.44,74172.01,0.0,-0.98705,1e-05,2.08757]
[1776361065935,46.44,74172.01,0.0,-0.98705,1e-05,2.08757]
[1776361066745,46.44,74175.38,0.0,-0.98701,1e-05,2.09315]
[1776361067752,46.44,74165.41,0.0,-0.98713,1e-05,2.07701]
[1776361068759,46.44,74156.05,0.0,-0.98723,1e-05,2.06198]
[1776361069766,46.44,74153.68,0.0,-0.98726,1e-05,2.0583]
[1776361071266,46.44,74153.78,0.0,-0.98726,1e-05,2.0586]
[1776361071442,46.44,74153.78,0.0,-0.98726,1e-05,2.0586]
[1776361075812,46.44,74156.86,0.0,-0.98722,1e-05,2.06425]
[1776361076194,46.44,74156.86,0.0,-0.98722,1e-05,2.06425]
[1776361076437,46.44,74156.86,0.0,-0.98722,1e-05,2.06425]
[1776361076819,46.45,74158.22,0.0,-0.9872,1e-05,2.06658]
[1776361077832,46.45,74158.22,0.0,-0.9872,1e-05,2.06658]
[1776361077864,46.45,74162.62,0.0,-0.98715,1e-05,2.07382]
[1776361077936,46.45,74162.62,0.0,-0.98715,1e-05,2.07382]
[1776361081854,46.45,74158.99,0.0,-0.98719,1e-05,2.06838]
[1776361082863,46.45,74142.35,0.0,-0.98738,1e-05,2.04175]
[1776361083868,46.45,74132.77,0.0,-0.98748,1e-05,2.02663]
[1776361084876,46.45,74130.17,0.0,-0.9875,1e-05,2.02359]
[1776361085883,46.46,74125.48,0.0,-0.98755,1e-05,2.01724]
[1776361088542,46.46,74124.25,0.0,-0.98756,1e-05,2.0157]
[1776361088688,46.46,74124.25,0.0,-0.98756,1e-05,2.0157]
[1776361088776,46.47,74124.25,0.0,-0.98755,1e-05,2.01681]
[1776361089366,46.47,74124.25,0.0,-0.98755,1e-05,2.01681]
[1776361089438,46.47,74124.25,0.0,-0.98755,1e-05,2.01681]
[1776361092932,46.47,74127.0,0.0,-0.98751,1e-05,2.02289]
[1776361095354,46.48,74128.0,0.0,-0.98749,1e-05,2.02486]
[1776361095437,46.48,74128.0,0.0,-0.98749,1e-05,2.02486]
[1776361095518,46.48,74128.0,0.0,-0.98749,1e-05,2.02506]
[1776361096088,46.48,74128.0,0.0,-0.98749,1e-05,2.02506]
[1776361096192,46.48,74128.0,0.0,-0.98749,1e-05,2.02506]
[1776361100849,46.48,74130.95,0.0,-0.98745,1e-05,2.03031]
[1776361100939,46.48,74130.95,0.0,-0.98745,1e-05,2.03031]
[1776361100905,46.48,74137.94,0.0,-0.98737,1e-05,2.04183]
[1776361101623,46.48,74137.94,0.0,-0.98737,1e-05,2.04183]
[1776361101692,46.48,74137.94,0.0,-0.98737,1e-05,2.04183]
[1776361101767,46.48,74140.74,0.0,-0.98734,1e-05,2.04647]
[1776361106736,46.48,74139.83,0.0,-0.98735,1e-05,2.04548]
[1776361106937,46.48,74139.83,0.0,-0.98735,1e-05,2.04548]
[1776361109758,46.49,74137.17,0.0,-0.98737,1e-05,2.04168]
[1776361109936,46.49,74137.17,0.0,-0.98737,1e-05,2.04168]
[1776361109902,46.49,74136.08,0.0,-0.98738,1e-05,2.04025]
[1776361110565,46.49,74136.08,0.0,-0.98738,1e-05,2.04025]
[1776361110697,46.49,74136.08,0.0,-0.98738,1e-05,2.04025]
[1776361110714,46.49,74133.76,0.0,-0.98741,1e-05,2.03671]
[1776361114589,46.49,74133.44,0.0,-0.98742,1e-05,2.03487]
[1776361114694,46.49,74133.44,0.0,-0.98742,1e-05,2.03487]
[1776361114793,46.49,74137.07,0.0,-0.98738,1e-05,2.04099]
[1776361116422,46.49,74138.36,0.0,-0.98736,1e-05,2.04306]
[1776361116441,46.49,74138.36,0.0,-0.98736,1e-05,2.04306]
[1776361116542,46.49,74141.64,0.0,-0.98732,1e-05,2.04861]
[1776361117063,46.49,74141.64,0.0,-0.98732,1e-05,2.04861]
[1776361117197,46.49,74141.64,0.0,-0.98732,1e-05,2.04861]
[1776361117280,46.49,74138.45,0.0,-0.98736,1e-05,2.04364]
[1776361118129,46.49,74134.72,0.0,-0.9874,1e-05,2.03768]
[1776361119149,46.49,74140.89,0.0,-0.98733,1e-05,2.04769]
[1776361120592,46.49,74140.89,0.0,-0.98733,1e-05,2.04769]
[1776361120692,46.49,74140.89,0.0,-0.98733,1e-05,2.04769]
[1776361120750,46.5,74143.48,0.0,-0.98729,1e-05,2.05305]
[1776361121434,46.5,74143.48,0.0,-0.98729,1e-05,2.05305]
[1776361121691,46.5,74143.48,0.0,-0.98729,1e-05,2.05305]
[1776361131231,46.5,74142.26,0.0,-0.9873,1e-05,2.0524]
[1776361132710,46.5,74142.26,0.0,-0.9873,1e-05,2.0524]
[1776361132936,46.5,74142.26,0.0,-0.9873,1e-05,2.0524]
[1776361132759,46.51,74142.21,0.0,-0.9873,1e-05,2.05258]
[1776361133703,46.51,74142.21,0.0,-0.9873,1e-05,2.05258]
[1776361133935,46.51,74142.21,0.0,-0.9873,1e-05,2.05258]
[1776361133943,46.51,74137.69,0.0,-0.98735,1e-05,2.04547]
[1776361136264,46.51,74140.76,0.0,-0.98731,1e-05,2.0508]
[1776361139394,46.51,74141.06,0.0,-0.9873,1e-05,2.05154]
[1776361139416,46.51,74164.27,0.0,-0.98704,1e-05,2.08917]
[1776361140303,46.51,74185.19,0.0,-0.9868,1e-05,2.12343]
[1776361141312,46.52,74183.62,0.0,-0.9868,1e-05,2.12359]
[1776361142808,46.52,74183.62,0.0,-0.9868,1e-05,2.12359]
[1776361142888,46.52,74181.69,0.0,-0.98681,1e-05,2.12093]
[1776361144333,46.53,74187.32,0.0,-0.98673,1e-05,2.13207]
[1776361145340,46.54,74190.14,0.0,-0.98669,1e-05,2.13812]
[1776361150375,46.56,74192.89,0.0,-0.98662,1e-05,2.14861]
[1776361153999,46.57,74193.97,0.0,-0.98659,1e-05,2.15219]
[1776361154200,46.57,74193.97,0.0,-0.98659,1e-05,2.15219]
[1776361154403,46.58,74197.19,0.0,-0.98654,1e-05,2.15933]
[1776361155413,46.58,74194.8,0.0,-0.98657,1e-05,2.15535]
[1776361157427,46.59,74198.54,0.0,-0.98651,1e-05,2.16423]
[1776361160561,46.6,74199.04,0.0,-0.98649,1e-05,2.16681]
[1776361160690,46.6,74199.04,0.0,-0.98649,1e-05,2.16681]
[1776361160791,46.6,74198.0,0.0,-0.98649,1e-05,2.16593]
[1776361163336,46.61,74197.17,0.0,-0.98649,1e-05,2.16628]
[1776361163437,46.61,74197.17,0.0,-0.98649,1e-05,2.16628]
[1776361167216,46.62,74199.65,0.0,-0.98644,1e-05,2.17387]
[1776361167445,46.62,74199.65,0.0,-0.98644,1e-05,2.17387]
[1776361167779,46.62,74199.65,0.0,-0.98644,1e-05,2.17387]
[1776361167942,46.62,74199.65,0.0,-0.98644,1e-05,2.17387]
[1776361167990,46.63,74198.85,0.0,-0.98644,1e-05,2.17338]
[1776361168509,46.63,74196.75,0.0,-0.98646,1e-05,2.17072]
[1776361172537,46.65,74192.43,0.0,-0.98649,1e-05,2.16517]
[1776361173975,46.65,74192.43,0.0,-0.98649,1e-05,2.16517]
[1776361174037,46.65,74185.11,0.0,-0.98658,1e-05,2.15384]
[1776361174205,46.65,74185.11,0.0,-0.98658,1e-05,2.15384]
[1776361174551,46.65,74184.21,0.0,-0.98658,1e-05,2.15322]
[1776361175558,46.66,74179.61,0.0,-0.98663,1e-05,2.14647]
[1776361176565,46.66,74172.83,0.0,-0.9867,1e-05,2.13613]
[1776361177982,46.66,74172.83,0.0,-0.9867,1e-05,2.13613]
[1776361178204,46.67,74172.25,0.0,-0.9867,1e-05,2.13608]
[1776361181600,46.68,74179.99,0.0,-0.98658,1e-05,2.15248]
[1776361182767,46.68,74179.99,0.0,-0.98658,1e-05,2.15248]
[1776361182947,46.68,74179.99,0.0,-0.98658,1e-05,2.15248]
[1776361183041,46.68,74185.98,0.0,-0.98651,1e-05,2.16332]
[1776361184359,46.69,74185.17,0.0,-0.98651,1e-05,2.16282]
[1776361184439,46.69,74185.17,0.0,-0.98651,1e-05,2.16282]
[1776361184621,46.69,74183.07,0.0,-0.98654,1e-05,2.15924]
[1776361189656,46.71,74188.02,0.0,-0.98645,1e-05,2.17175]
[1776361190724,46.71,74188.02,0.0,-0.98645,1e-05,2.17175]
[1776361190942,46.71,74188.02,0.0,-0.98645,1e-05,2.17175]
[1776361190991,46.71,74190.1,0.0,-0.98642,1e-05,2.17607]
[1776361191865,46.71,74190.1,0.0,-0.98642,1e-05,2.17607]
[1776361191936,46.71,74190.1,0.0,-0.98642,1e-05,2.17607]
[1776361191957,46.71,74192.94,0.0,-0.98638,1e-05,2.18165]
[1776361195649,46.72,74192.19,0.0,-0.98637,1e-05,2.18192]
[1776361195697,46.72,74192.19,0.0,-0.98637,1e-05,2.18192]
[1776361195698,46.72,74192.45,0.0,-0.98636,1e-05,2.18318]
[1776361196305,46.72,74192.45,0.0,-0.98636,1e-05,2.18318]
[1776361196438,46.72,74192.45,0.0,-0.98636,1e-05,2.18318]
[1776361197712,46.73,74194.48,0.0,-0.98633,1e-05,2.18822]
[1776361198719,46.73,74207.19,0.0,-0.98617,1e-05,2.21048]
[1776361199726,46.74,74216.93,0.0,-0.98605,1e-05,2.22781]
[1776361200733,46.74,74219.85,0.0,-0.98601,1e-05,2.23354]
[1776361202747,46.75,74223.26,0.0,-0.98595,1e-05,2.24084]
[1776361203755,46.75,74236.75,0.0,-0.98578,1e-05,2.26475]
[1776361204762,46.75,74238.01,0.0,-0.98576,1e-05,2.26762]
[1776361205769,46.76,74242.92,0.0,-0.9857,1e-05,2.2768]
[1776361207783,46.76,74240.98,0.0,-0.98572,1e-05,2.27383]
[1776361211089,46.76,74240.06,0.0,-0.98572,1e-05,2.27291]
[1776361211190,46.77,74240.13,0.0,-0.98571,1e-05,2.27438]
[1776361211812,46.77,74239.65,0.0,-0.98571,1e-05,2.27423]
[1776361213826,46.77,74242.56,0.0,-0.98567,1e-05,2.28062]
[1776361214833,46.78,74249.43,0.0,-0.98558,1e-05,2.29323]
[1776361215840,46.78,74261.59,0.0,-0.98542,1e-05,2.31513]
[1776361216847,46.78,74269.45,0.0,-0.98532,1e-05,2.32957]
[1776361217854,46.79,74273.39,0.0,-0.98526,1e-05,2.33711]
[1776361218861,46.79,74276.26,0.0,-0.98522,1e-05,2.34276]
[1776361219868,46.79,74286.77,0.0,-0.98508,1e-05,2.362]
[1776361220875,46.79,74288.58,0.0,-0.98505,1e-05,2.36576]
[1776361222888,46.8,74284.85,0.0,-0.98509,1e-05,2.36017]
[1776361226917,46.81,74283.37,0.0,-0.9851,1e-05,2.35969]
[1776361227223,46.81,74283.37,0.0,-0.9851,1e-05,2.35969]
[1776361227436,46.81,74283.37,0.0,-0.9851,1e-05,2.35969]
[1776361229943,46.81,74286.88,0.0,-0.98504,1e-05,2.36755]
[1776361231957,46.82,74292.43,0.0,-0.98497,1e-05,2.37667]
[1776361232964,46.82,74298.03,0.0,-0.9849,1e-05,2.38721]
[1776361233971,46.82,74304.51,0.0,-0.98481,1e-05,2.39936]
[1776361234471,46.82,74304.51,0.0,-0.98481,1e-05,2.39936]
[1776361234700,46.82,74304.51,0.0,-0.98481,1e-05,2.39936]
[1776361234978,46.82,74304.64,0.0,-0.9848,1e-05,2.40006]
[1776361236176,46.82,74306.23,0.0,-0.98478,1e-05,2.40339]
[1776361236195,46.82,74306.23,0.0,-0.98478,1e-05,2.40339]
[1776361238003,46.83,74302.42,0.0,-0.98482,1e-05,2.39743]
[1776361240019,46.83,74298.79,0.0,-0.98486,1e-05,2.39183]
[1776361240138,46.83,74298.79,0.0,-0.98486,1e-05,2.39183]
[1776361240191,46.83,74298.79,0.0,-0.98486,1e-05,2.39183]
[1776361241025,46.83,74296.6,0.0,-0.98489,1e-05,2.38837]
[1776361241525,46.83,74296.6,0.0,-0.98489,1e-05,2.38837]
[1776361241691,46.83,74296.6,0.0,-0.98489,1e-05,2.38837]
[1776361243040,46.84,74298.49,0.0,-0.98486,1e-05,2.39272]
[1776361244442,46.84,74299.62,0.0,-0.98484,1e-05,2.39522]
[1776361244699,46.84,74299.62,0.0,-0.98484,1e-05,2.39522]
[1776361246264,46.84,74299.71,0.0,-0.98483,1e-05,2.3963]
[1776361246437,46.84,74299.71,0.0,-0.98483,1e-05,2.3963]
[1776361247070,46.85,74300.77,0.0,-0.98481,1e-05,2.39867]
[1776361249084,46.85,74304.21,0.0,-0.98476,1e-05,2.40579]
[1776361249870,46.85,74304.21,0.0,-0.98476,1e-05,2.40579]
[1776361249937,46.85,74304.21,0.0,-0.98476,1e-05,2.40579]
[1776361250090,46.85,74302.52,0.0,-0.98478,1e-05,2.40318]
[1776361251098,46.85,74300.14,0.0,-0.98481,1e-05,2.39933]
[1776361252105,46.85,74302.23,0.0,-0.98478,1e-05,2.40355]
[1776361252305,46.85,74302.23,0.0,-0.98478,1e-05,2.40355]
[1776361252442,46.85,74302.23,0.0,-0.98478,1e-05,2.40355]
[1776361253112,46.86,74305.92,0.0,-0.98473,1e-05,2.41066]
[1776361256133,46.86,74303.45,0.0,-0.98475,1e-05,2.4075]
[1776361260062,46.86,74302.67,0.0,-0.98475,1e-05,2.40697]
[1776361260920,46.87,74302.71,0.0,-0.98475,1e-05,2.40792]
[1776361260948,46.87,74302.71,0.0,-0.98475,1e-05,2.40792]
[1776361264848,46.87,74300.9,0.0,-0.98476,1e-05,2.40597]
[1776361264937,46.87,74300.9,0.0,-0.98476,1e-05,2.40597]
[1776361265201,46.88,74294.91,0.0,-0.98483,1e-05,2.39605]
[1776361267215,46.88,74293.24,0.0,-0.98485,1e-05,2.39395]
[1776361271243,46.89,74290.23,0.0,-0.98487,1e-05,2.39037]
[1776361273280,46.89,74289.35,0.0,-0.98488,1e-05,2.38924]
[1776361273435,46.89,74289.35,0.0,-0.98488,1e-05,2.38924]
[1776361276278,46.9,74285.53,0.0,-0.98492,1e-05,2.38423]
[1776361279299,46.9,74282.58,0.0,-0.98494,1e-05,2.38034]
[1776361281205,46.91,74282.22,0.0,-0.98494,1e-05,2.38016]
[1776361281440,46.91,74282.22,0.0,-0.98494,1e-05,2.38016]
[1776361287355,46.92,74283.64,0.0,-0.9849,1e-05,2.38639]
[1776361288362,46.92,74285.83,0.0,-0.98487,1e-05,2.39077]
[1776361289368,46.92,74288.42,0.0,-0.98483,1e-05,2.39586]
[1776361290847,46.92,74288.42,0.0,-0.98483,1e-05,2.39586]
[1776361290937,46.92,74288.42,0.0,-0.98483,1e-05,2.39586]
[1776361290949,46.93,74291.17,0.0,-0.98479,1e-05,2.40124]
[1776361296418,46.94,74291.13,0.0,-0.98478,1e-05,2.40186]
[1776361298432,46.94,74292.77,0.0,-0.98476,1e-05,2.40565]
[1776361299369,46.94,74292.77,0.0,-0.98476,1e-05,2.40565]
[1776361299440,46.94,74292.77,0.0,-0.98476,1e-05,2.40565]
[1776361302472,46.95,74288.77,0.0,-0.9848,1e-05,2.3997]
[1776361303459,46.95,74288.77,0.0,-0.9848,1e-05,2.3997]
[1776361303689,46.95,74288.77,0.0,-0.9848,1e-05,2.3997]
[1776361303756,46.95,74285.73,0.0,-0.98483,1e-05,2.39508]
[1776361308929,46.96,74285.71,0.0,-0.98482,1e-05,2.39678]
[1776361308937,46.96,74285.71,0.0,-0.98482,1e-05,2.39678]
[1776361313714,46.96,74284.54,0.0,-0.98482,1e-05,2.39685]
[1776361313937,46.96,74284.54,0.0,-0.98482,1e-05,2.39685]
[1776361314038,46.97,74286.1,0.0,-0.9848,1e-05,2.40008]
[1776361319683,46.98,74284.67,0.0,-0.9848,1e-05,2.39967]
[1776361319938,46.98,74284.67,0.0,-0.9848,1e-05,2.39967]
[1776361325632,46.99,74285.06,0.0,-0.98477,1e-05,2.40335]
[1776361330669,47.0,74285.68,0.0,-0.98475,1e-05,2.40656]
[1776361332305,47.0,74285.31,0.0,-0.98475,1e-05,2.40631]
[1776361332448,47.0,74285.31,0.0,-0.98475,1e-05,2.40631]
[1776361333696,47.0,74289.44,0.0,-0.98469,1e-05,2.41459]
[1776361334702,47.0,74293.95,0.0,-0.98463,1e-05,2.42314]
[1776361335872,47.0,74293.95,0.0,-0.98463,1e-05,2.42314]
[1776361335938,47.0,74293.95,0.0,-0.98463,1e-05,2.42314]
[1776361335973,47.0,74299.39,0.0,-0.98455,1e-05,2.43339]
[1776361342080,47.01,74299.78,0.0,-0.98454,1e-05,2.43594]
[1776361342191,47.01,74299.78,0.0,-0.98454,1e-05,2.43594]
[1776361344772,47.02,74303.95,0.0,-0.98447,1e-05,2.44498]
[1776361348801,47.02,74306.1,0.0,-0.98443,1e-05,2.45031]
[1776361349808,47.02,74315.25,0.0,-0.98431,1e-05,2.4674]
[1776361350815,47.03,74323.23,0.0,-0.98419,1e-05,2.48295]
[1776361351822,47.03,74326.15,0.0,-0.98416,1e-05,2.48728]
[1776361352420,47.03,74326.15,0.0,-0.98416,1e-05,2.48728]
[1776361352439,47.03,74326.15,0.0,-0.98416,1e-05,2.48728]
[1776361352829,47.03,74325.84,0.0,-0.98416,1e-05,2.487]
[1776361353597,47.03,74325.84,0.0,-0.98416,1e-05,2.487]
[1776361353689,47.03,74325.84,0.0,-0.98416,1e-05,2.487]
[1776361356857,47.04,74334.64,0.0,-0.98403,1e-05,2.50443]
[1776361357863,47.04,74339.39,0.0,-0.98397,1e-05,2.51352]
[1776361358877,47.04,74347.85,0.0,-0.98385,1e-05,2.52955]
[1776361359884,47.04,74351.89,0.0,-0.9838,1e-05,2.53634]
[1776361360892,47.04,74361.65,0.0,-0.98366,1e-05,2.55489]
[1776361361905,47.04,74369.56,0.0,-0.98355,1e-05,2.57001]
[1776361362907,47.04,74366.95,0.0,-0.98359,1e-05,2.56507]
[1776361363915,47.04,74360.65,0.0,-0.98367,1e-05,2.55462]
[1776361366940,47.05,74359.68,0.0,-0.98367,1e-05,2.55371]
[1776361366974,47.05,74361.14,0.0,-0.98365,1e-05,2.55664]
[1776361367943,47.05,74362.71,0.0,-0.98363,1e-05,2.55979]
[1776361368951,47.05,74362.71,0.0,-0.98363,1e-05,2.55979]
[1776361369021,47.05,74362.98,0.0,-0.98362,1e-05,2.56047]
[1776361369957,47.05,74372.39,0.0,-0.98349,1e-05,2.57845]
[1776361370964,47.05,74378.47,0.0,-0.9834,1e-05,2.59016]
[1776361371527,47.05,74378.47,0.0,-0.9834,1e-05,2.59016]
[1776361371692,47.05,74378.47,0.0,-0.9834,1e-05,2.59016]
[1776361371971,47.05,74378.38,0.0,-0.98341,1e-05,2.59011]
[1776361374212,47.05,74378.75,0.0,-0.9834,1e-05,2.59094]
[1776361374437,47.05,74378.9,0.0,-0.98339,1e-05,2.59191]
[1776361379033,47.07,74385.31,0.0,-0.98328,1e-05,2.6076]
[1776361379501,47.07,74385.31,0.0,-0.98328,1e-05,2.6076]
[1776361380029,47.07,74392.91,0.0,-0.98316,1e-05,2.62284]
[1776361381035,47.07,74393.16,0.0,-0.98316,1e-05,2.62397]
[1776361382046,47.08,74395.51,0.0,-0.98312,1e-05,2.62913]
[1776361382954,47.08,74395.51,0.0,-0.98312,1e-05,2.62913]
[1776361383052,47.08,74402.97,0.0,-0.98301,1e-05,2.64416]
[1776361384059,47.08,74404.83,0.0,-0.98298,1e-05,2.64837]
[1776361385066,47.08,74400.59,0.0,-0.98303,1e-05,2.64077]
[1776361387080,47.09,74403.73,0.0,-0.98298,1e-05,2.64807]
[1776361388087,47.09,74405.42,0.0,-0.98295,1e-05,2.65195]
[1776361393122,47.1,74407.65,0.0,-0.98289,1e-05,2.65925]
[1776361394129,47.1,74411.46,0.0,-0.98283,1e-05,2.66725]
[1776361396164,47.11,74408.95,0.0,-0.98286,1e-05,2.66351]
[1776361396896,47.11,74408.95,0.0,-0.98286,1e-05,2.66351]
[1776361396941,47.11,74408.95,0.0,-0.98286,1e-05,2.66351]
[1776361397261,47.11,74408.95,0.0,-0.98286,1e-05,2.66351]
[1776361401199,47.12,74405.3,0.0,-0.98289,1e-05,2.65927]
[1776361402252,47.12,74405.3,0.0,-0.98289,1e-05,2.65927]
[1776361402206,47.12,74401.21,0.0,-0.98295,1e-05,2.65191]
[1776361402437,47.12,74401.21,0.0,-0.98295,1e-05,2.65191]
[1776361404220,47.13,74407.4,0.0,-0.98285,1e-05,2.6651]
[1776361405227,47.13,74410.48,0.0,-0.9828,1e-05,2.67166]
[1776361410264,47.14,74408.1,0.0,-0.98281,1e-05,2.66981]
[1776361411005,47.14,74408.1,0.0,-0.98281,1e-05,2.66981]
[1776361411194,47.14,74408.1,0.0,-0.98281,1e-05,2.66981]
[1776361413917,47.15,74409.29,0.0,-0.9828,1e-05,2.67184]
[1776361413937,47.15,74409.29,0.0,-0.9828,1e-05,2.67184]
[1776361414292,47.15,74411.79,0.0,-0.98276,1e-05,2.67727]
[1776361419476,47.16,74411.35,0.0,-0.98275,1e-05,2.67861]
[1776361419694,47.16,74411.35,0.0,-0.98275,1e-05,2.67861]
[1776361419744,47.16,74409.53,0.0,-0.98276,1e-05,2.67615]
[1776361424640,47.17,74408.91,0.0,-0.98276,1e-05,2.67659]
[1776361424697,47.17,74408.91,0.0,-0.98276,1e-05,2.67659]
[1776361425369,47.17,74410.86,0.0,-0.98272,1e-05,2.68148]
[1776361427560,47.17,74409.33,0.0,-0.98274,1e-05,2.67903]
[1776361427689,47.17,74409.33,0.0,-0.98274,1e-05,2.67903]
[1776361427768,47.18,74411.19,0.0,-0.98271,1e-05,2.68373]
[1776361431288,47.18,74411.2,0.0,-0.9827,1e-05,2.68427]
[1776361430404,47.18,74408.99,0.0,-0.98273,1e-05,2.68049]
[1776361431437,47.18,74408.99,0.0,-0.98273,1e-05,2.68049]
[1776361437197,47.19,74410.64,0.0,-0.98269,1e-05,2.68635]
[1776361437513,47.2,74410.42,0.0,-0.98268,1e-05,2.68696]
[1776361437694,47.2,74410.42,0.0,-0.98268,1e-05,2.68696]
[1776361437759,47.2,74414.44,0.0,-0.98262,1e-05,2.69534]
[1776361438459,47.2,74418.37,0.0,-0.98256,1e-05,2.70305]
[1776361440474,47.2,74419.74,0.0,-0.98254,1e-05,2.70674]
[1776361444163,47.21,74419.36,0.0,-0.98253,1e-05,2.70697]
[1776361444199,47.21,74419.36,0.0,-0.98253,1e-05,2.70697]
[1776361447888,47.21,74417.4,0.0,-0.98255,1e-05,2.70507]
[1776361447936,47.21,74417.4,0.0,-0.98255,1e-05,2.70507]
[1776361448530,47.22,74414.25,0.0,-0.98259,1e-05,2.69987]
[1776361450152,47.22,74414.25,0.0,-0.98259,1e-05,2.69987]
[1776361450187,47.22,74414.25,0.0,-0.98259,1e-05,2.69987]
[1776361451551,47.22,74411.08,0.0,-0.98262,1e-05,2.69515]
[1776361452558,47.22,74408.52,0.0,-0.98265,1e-05,2.69065]
[1776361454736,47.23,74407.08,0.0,-0.98267,1e-05,2.68834]
[1776361454941,47.23,74407.08,0.0,-0.98267,1e-05,2.68834]
[1776361455016,47.23,74413.53,0.0,-0.98257,1e-05,2.70198]
[1776361455579,47.23,74417.07,0.0,-0.98252,1e-05,2.70893]
[1776361456586,47.23,74416.21,0.0,-0.98252,1e-05,2.70822]
[1776361460557,47.24,74416.54,0.0,-0.98251,1e-05,2.71031]
[1776361460687,47.24,74416.54,0.0,-0.98251,1e-05,2.71031]
[1776361465929,47.25,74417.69,0.0,-0.98247,1e-05,2.71495]
[1776361465936,47.25,74417.69,0.0,-0.98247,1e-05,2.71495]
[1776361465981,47.25,74414.69,0.0,-0.98251,1e-05,2.70953]
[1776361466659,47.25,74411.69,0.0,-0.98255,1e-05,2.70412]
[1776361470318,47.26,74410.42,0.0,-0.98256,1e-05,2.70262]
[1776361470436,47.26,74408.88,0.0,-0.98258,1e-05,2.7001]
[1776361475722,47.27,74407.17,0.0,-0.9826,1e-05,2.69774]
[1776361479464,47.28,74407.1,0.0,-0.98259,1e-05,2.69909]
[1776361479693,47.28,74407.1,0.0,-0.98259,1e-05,2.69909]
[1776361479862,47.28,74409.23,0.0,-0.98255,1e-05,2.70376]
[1776361480756,47.28,74411.89,0.0,-0.98251,1e-05,2.70946]
[1776361485792,47.29,74412.68,0.0,-0.98248,1e-05,2.71335]
[1776361487806,47.29,74405.25,0.0,-0.98258,1e-05,2.69971]
[1776361488813,47.29,74403.14,0.0,-0.98261,1e-05,2.69607]
[1776361490827,47.3,74401.52,0.0,-0.98263,1e-05,2.69389]
[1776361492939,47.3,74401.34,0.0,-0.98262,1e-05,2.69404]
[1776361498883,47.31,74398.0,0.0,-0.98265,1e-05,2.69096]
[1776361499890,47.31,74393.31,0.0,-0.98271,1e-05,2.68231]
[1776361503622,47.32,74393.5,0.0,-0.9827,1e-05,2.68421]
[1776361503758,47.32,74393.5,0.0,-0.9827,1e-05,2.68421]
[1776361503940,47.32,74393.5,0.0,-0.9827,1e-05,2.68421]
[1776361504007,47.32,74399.08,0.0,-0.98261,1e-05,2.6956]
[1776361504942,47.32,74399.08,0.0,-0.98261,1e-05,2.6956]
[1776361505003,47.32,74399.94,0.0,-0.9826,1e-05,2.69777]
[1776361508953,47.33,74403.95,0.0,-0.98252,1e-05,2.70754]
[1776361509662,47.33,74403.95,0.0,-0.98252,1e-05,2.70754]
[1776361514995,47.34,74405.86,0.0,-0.98248,1e-05,2.71398]
[1776361516002,47.34,74402.13,0.0,-0.98253,1e-05,2.70711]
[1776361518024,47.35,74398.44,0.0,-0.98257,1e-05,2.70081]
[1776361519032,47.35,74395.15,0.0,-0.98262,1e-05,2.69484]
[1776361523060,47.36,74391.79,0.0,-0.98265,1e-05,2.69019]
[1776361524067,47.36,74387.53,0.0,-0.98271,1e-05,2.68238]
[1776361529102,47.37,74377.98,0.0,-0.98283,1e-05,2.66633]
[1776361530109,47.37,74370.41,0.0,-0.98293,1e-05,2.65223]
[1776361531116,47.37,74370.61,0.0,-0.98294,1e-05,2.65119]
[1776361531863,47.37,74370.61,0.0,-0.98294,1e-05,2.65119]
[1776361531937,47.37,74370.61,0.0,-0.98294,1e-05,2.65119]
[1776361537158,47.39,74365.76,0.0,-0.98298,1e-05,2.64515]
[1776361538376,47.39,74365.76,0.0,-0.98298,1e-05,2.64515]
[1776361538435,47.39,74365.76,0.0,-0.98298,1e-05,2.64515]
[1776361539172,47.39,74368.05,0.0,-0.98294,1e-05,2.65068]
[1776361544207,47.4,74371.34,0.0,-0.98287,1e-05,2.65977]
[1776361544935,47.4,74371.34,0.0,-0.98287,1e-05,2.65977]
[1776361548594,47.41,74369.73,0.0,-0.98288,1e-05,2.65882]
[1776361548689,47.41,74369.73,0.0,-0.98288,1e-05,2.65882]
[1776361549242,47.41,74368.14,0.0,-0.9829,1e-05,2.6563]
[1776361550249,47.41,74359.18,0.0,-0.98302,1e-05,2.63961]
[1776361551256,47.42,74350.9,0.0,-0.98313,1e-05,2.62433]
[1776361552262,47.42,74351.4,0.0,-0.98312,1e-05,2.62589]
[1776361552921,47.42,74351.4,0.0,-0.98312,1e-05,2.62589]
[1776361552942,47.42,74351.4,0.0,-0.98312,1e-05,2.62589]
[1776361558276,47.43,74349.73,0.0,-0.98312,1e-05,2.62568]
[1776361558437,47.43,74349.73,0.0,-0.98312,1e-05,2.62568]
[1776361558782,47.43,74349.72,0.0,-0.98312,1e-05,2.62626]
[1776361558935,47.43,74349.72,0.0,-0.98312,1e-05,2.62626]
[1776361559311,47.43,74349.65,0.0,-0.98312,1e-05,2.62672]
[1776361561326,47.44,74346.16,0.0,-0.98316,1e-05,2.62124]
[1776361565697,47.45,74348.12,0.0,-0.98311,1e-05,2.62738]
[1776361565936,47.45,74348.12,0.0,-0.98311,1e-05,2.62738]
[1776361568386,47.45,74337.71,0.0,-0.98325,1e-05,2.60833]
[1776361569393,47.45,74338.01,0.0,-0.98325,1e-05,2.60852]
[1776361571085,47.45,74339.83,0.0,-0.98323,1e-05,2.6116]
[1776361571190,47.45,74339.83,0.0,-0.98323,1e-05,2.6116]
[1776361571200,47.45,74339.83,0.0,-0.98323,1e-05,2.6116]
[1776361571436,47.45,74339.83,0.0,-0.98323,1e-05,2.6116]
[1776361571407,47.45,74339.47,0.0,-0.98323,1e-05,2.61153]
[1776361576442,47.45,74343.88,0.0,-0.98317,1e-05,2.61899]
[1776361578456,47.45,74351.31,0.0,-0.98306,1e-05,2.63439]
[1776361578814,47.45,74351.31,0.0,-0.98306,1e-05,2.63439]
[1776361578939,47.45,74351.31,0.0,-0.98306,1e-05,2.63439]
[1776361580474,47.45,74348.51,0.0,-0.9831,1e-05,2.62918]
[1776361580869,47.45,74348.51,0.0,-0.9831,1e-05,2.62918]
[1776361580942,47.45,74348.51,0.0,-0.9831,1e-05,2.62918]
[1776361581370,47.45,74348.51,0.0,-0.9831,1e-05,2.62918]
[1776361581437,47.45,74348.51,0.0,-0.9831,1e-05,2.62918]
[1776361581481,47.45,74344.14,0.0,-0.98316,1e-05,2.62042]
[1776361584797,47.46,74341.83,0.0,-0.98318,1e-05,2.61782]
[1776361584937,47.46,74341.83,0.0,-0.98318,1e-05,2.61782]
[1776361592558,47.48,74343.68,0.0,-0.98313,1e-05,2.62411]
[1776361595124,47.48,74344.2,0.0,-0.98312,1e-05,2.62568]
[1776361595192,47.48,74344.2,0.0,-0.98312,1e-05,2.62568]
[1776361595355,47.48,74344.2,0.0,-0.98312,1e-05,2.62568]
[1776361595435,47.48,74344.2,0.0,-0.98312,1e-05,2.62568]
[1776361595415,47.48,74349.79,0.0,-0.98303,1e-05,2.63752]
[1776361598600,47.49,74360.95,0.0,-0.98287,1e-05,2.65963]
[1776361599607,47.49,74378.57,0.0,-0.98261,1e-05,2.69433]
[1776361600614,47.49,74391.14,0.0,-0.98242,1e-05,2.71942]
[1776361601621,47.49,74393.24,0.0,-0.98239,1e-05,2.72401]
[1776361602629,47.49,74396.76,0.0,-0.98234,1e-05,2.73135]
[1776361607663,47.5,74399.19,0.0,-0.98228,1e-05,2.73817]
[1776361609695,47.5,74399.58,0.0,-0.98228,1e-05,2.73935]
[1776361609940,47.5,74399.58,0.0,-0.98228,1e-05,2.73935]
[1776361610685,47.51,74402.93,0.0,-0.98222,1e-05,2.74676]
[1776361613706,47.51,74406.77,0.0,-0.98215,1e-05,2.75552]
[1776361614713,47.51,74413.91,0.0,-0.98205,1e-05,2.77007]
[1776361615720,47.51,74418.46,0.0,-0.98198,1e-05,2.7795]
[1776361616727,47.51,74421.68,0.0,-0.98193,1e-05,2.78628]
[1776361618040,47.51,74421.68,0.0,-0.98193,1e-05,2.78628]
[1776361618135,47.52,74425.73,0.0,-0.98186,1e-05,2.79504]
[1776361621244,47.52,74425.48,0.0,-0.98186,1e-05,2.79485]
[1776361624783,47.52,74431.72,0.0,-0.98176,2e-05,2.80894]
[1776361628228,47.53,74428.85,0.0,-0.98179,1e-05,2.80378]
[1776361628295,47.53,74428.85,0.0,-0.98179,1e-05,2.80378]
[1776361628436,47.53,74428.85,0.0,-0.98179,1e-05,2.80378]
[1776361628456,47.53,74425.26,0.0,-0.98184,1e-05,2.7972]
[1776361631984,47.53,74424.04,0.0,-0.98185,1e-05,2.79573]
[1776361632196,47.53,74424.04,0.0,-0.98185,1e-05,2.79573]
[1776361632346,47.53,74424.04,0.0,-0.98185,1e-05,2.79573]
[1776361632436,47.53,74424.04,0.0,-0.98185,1e-05,2.79573]
[1776361632537,47.53,74415.48,0.0,-0.98198,1e-05,2.77897]
[1776361632839,47.54,74412.41,0.0,-0.98202,1e-05,2.77321]
[1776361634861,47.54,74411.09,0.0,-0.98204,1e-05,2.77094]
[1776361634937,47.54,74411.09,0.0,-0.98204,1e-05,2.77094]
[1776361640897,47.55,74406.31,0.0,-0.98209,1e-05,2.764]
[1776361643980,47.55,74409.04,0.0,-0.98204,1e-05,2.77015]
[1776361644191,47.55,74409.04,0.0,-0.98204,1e-05,2.77015]
[1776361645500,47.55,74409.81,0.0,-0.98203,1e-05,2.77203]
[1776361645505,47.55,74411.84,0.0,-0.982,1e-05,2.77642]
[1776361645688,47.55,74411.84,0.0,-0.982,1e-05,2.77642]
[1776361647945,47.55,74414.8,0.0,-0.98195,1e-05,2.783]
[1776361648188,47.55,74414.8,0.0,-0.98195,1e-05,2.783]
[1776361653988,47.56,74413.86,0.0,-0.98196,1e-05,2.78144]
[1776361658142,47.57,74414.7,0.0,-0.98194,1e-05,2.78412]
[1776361658199,47.57,74414.7,0.0,-0.98194,1e-05,2.78412]
[1776361658630,47.57,74414.75,0.0,-0.98193,1e-05,2.78455]
[1776361658696,47.57,74414.75,0.0,-0.98193,1e-05,2.78455]
[1776361659023,47.57,74415.17,0.0,-0.98192,1e-05,2.78572]
[1776361661037,47.57,74419.17,0.0,-0.98186,1e-05,2.79436]
[1776361664239,47.57,74418.93,0.0,-0.98186,1e-05,2.79452]
[1776361664442,47.57,74418.93,0.0,-0.98186,1e-05,2.79452]
[1776361668796,47.58,74422.32,0.0,-0.9818,1e-05,2.80287]
[1776361668936,47.58,74422.32,0.0,-0.9818,1e-05,2.80287]
[1776361669157,47.58,74422.32,0.0,-0.9818,1e-05,2.80287]
[1776361669196,47.58,74422.32,0.0,-0.9818,1e-05,2.80287]
[1776361669253,47.58,74424.41,0.0,-0.98176,2e-05,2.80737]
[1776361675134,47.59,74425.64,0.0,-0.98173,2e-05,2.81161]
[1776361679020,47.59,74426.29,0.0,-0.98172,2e-05,2.8135]
[1776361679193,47.59,74426.29,0.0,-0.98172,2e-05,2.8135]
[1776361682184,47.6,74423.18,0.0,-0.98175,2e-05,2.80871]
[1776361682701,47.6,74423.18,0.0,-0.98175,2e-05,2.80871]
[1776361682785,47.6,74423.18,0.0,-0.98175,2e-05,2.80871]
[1776361682935,47.6,74423.18,0.0,-0.98175,2e-05,2.80871]
[1776361683191,47.6,74421.08,0.0,-0.98178,1e-05,2.8048]
[1776361688226,47.6,74421.38,0.0,-0.98177,1e-05,2.80693]
[1776361689677,47.6,74421.27,0.0,-0.98176,1e-05,2.80701]
[1776361689693,47.6,74421.27,0.0,-0.98176,1e-05,2.80701]
[1776361689742,47.6,74421.27,0.0,-0.98176,1e-05,2.80701]
[1776361689935,47.6,74421.27,0.0,-0.98176,1e-05,2.80701]
[1776361690240,47.61,74421.7,0.0,-0.98176,1e-05,2.80818]
[1776361694067,47.61,74418.98,0.0,-0.98179,1e-05,2.80363]
[1776361694194,47.61,74418.98,0.0,-0.98179,1e-05,2.80363]
[1776361694268,47.61,74413.74,0.0,-0.98187,1e-05,2.79346]
[1776361699303,47.62,74412.56,0.0,-0.98187,1e-05,2.79273]
[1776361704338,47.62,74411.79,0.0,-0.98187,1e-05,2.79279]
[1776361706948,47.62,74411.57,0.0,-0.98187,1e-05,2.79299]
[1776361707189,47.62,74411.57,0.0,-0.98187,1e-05,2.79299]
[1776361707279,47.62,74411.57,0.0,-0.98187,1e-05,2.79299]
[1776361707437,47.62,74411.57,0.0,-0.98187,1e-05,2.79299]
[1776361707539,47.63,74410.84,0.0,-0.98188,1e-05,2.79186]
[1776361712979,47.63,74407.34,0.0,-0.98193,1e-05,2.78445]
[1776361713189,47.63,74407.34,0.0,-0.98193,1e-05,2.78445]
[1776361718436,47.64,74409.31,0.0,-0.98189,1e-05,2.79032]
[1776361722029,47.64,74408.93,0.0,-0.98188,1e-05,2.7905]
[1776361722187,47.64,74408.93,0.0,-0.98188,1e-05,2.7905]
[1776361722338,47.64,74408.93,0.0,-0.98188,1e-05,2.7905]
[1776361722435,47.64,74408.93,0.0,-0.98188,1e-05,2.7905]
[1776361722464,47.64,74410.16,0.0,-0.98186,1e-05,2.79327]
[1776361730522,47.65,74409.4,0.0,-0.98186,1e-05,2.7942]
[1776361731624,47.65,74409.4,0.0,-0.98186,1e-05,2.7942]
[1776361731698,47.66,74408.47,0.0,-0.98187,1e-05,2.79265]
[1776361736261,47.66,74411.81,0.0,-0.98181,1e-05,2.80052]
[1776361736438,47.66,74411.81,0.0,-0.98181,1e-05,2.80052]
[1776361736630,47.66,74411.81,0.0,-0.98181,1e-05,2.80052]
[1776361736688,47.66,74411.63,0.0,-0.98181,1e-05,2.80045]
[1776361737569,47.66,74411.49,0.0,-0.98181,1e-05,2.80047]
[1776361741858,47.67,74410.46,0.0,-0.98182,1e-05,2.79957]
[1776361741937,47.67,74410.46,0.0,-0.98182,1e-05,2.79957]
[1776361745625,47.67,74415.3,0.0,-0.98173,1e-05,2.81041]
[1776361746316,47.67,74415.3,0.0,-0.98173,1e-05,2.81041]
[1776361746437,47.67,74415.3,0.0,-0.98173,1e-05,2.81041]
[1776361746471,47.67,74415.3,0.0,-0.98173,1e-05,2.81041]
[1776361746633,47.67,74417.09,0.0,-0.9817,2e-05,2.81428]
[1776361746688,47.67,74417.09,0.0,-0.9817,2e-05,2.81428]
[1776361751600,47.68,74414.39,0.0,-0.98174,1e-05,2.80995]
[1776361751696,47.68,74414.31,0.0,-0.98174,1e-05,2.81007]
[1776361756703,47.68,74413.02,0.0,-0.98174,1e-05,2.80889]
[1776361757704,47.68,74413.02,0.0,-0.98174,1e-05,2.80889]
[1776361757939,47.68,74413.02,0.0,-0.98174,1e-05,2.80889]
[1776361758147,47.68,74413.02,0.0,-0.98174,1e-05,2.80889]
[1776361758192,47.68,74413.02,0.0,-0.98174,1e-05,2.80889]
[1776361758202,47.68,74413.16,0.0,-0.98174,1e-05,2.80973]
[1776361763751,47.69,74411.66,0.0,-0.98175,1e-05,2.80813]
[1776361766783,47.69,74416.09,0.0,-0.98168,2e-05,2.81785]
[1776361768462,47.69,74416.09,0.0,-0.98168,2e-05,2.81785]
[1776361768515,47.7,74423.03,0.0,-0.98157,2e-05,2.83234]
[1776361770805,47.7,74424.28,0.0,-0.98155,2e-05,2.83534]
[1776361774044,47.7,74424.7,0.0,-0.98155,2e-05,2.83458]
[1776361774188,47.7,74424.7,0.0,-0.98155,2e-05,2.83458]
[1776361774299,47.7,74424.7,0.0,-0.98155,2e-05,2.83458]
[1776361774436,47.7,74424.7,0.0,-0.98155,2e-05,2.83458]
[1776361774530,47.7,74425.26,0.0,-0.98154,2e-05,2.83618]
[1776361775842,47.7,74429.32,0.0,-0.98147,2e-05,2.84461]
[1776361781884,47.71,74429.3,0.0,-0.98146,2e-05,2.84591]
[1776361786920,47.71,74438.02,0.0,-0.98132,2e-05,2.8647]
[1776361787935,47.71,74438.02,0.0,-0.98132,2e-05,2.8647]
[1776361788036,47.71,74437.7,0.0,-0.98132,2e-05,2.86445]
[1776361789941,47.71,74442.67,0.0,-0.98125,2e-05,2.87371]
[1776361790949,47.71,74446.18,0.0,-0.9812,2e-05,2.88106]
[1776361791896,47.71,74446.18,0.0,-0.9812,2e-05,2.88106]
[1776361791938,47.71,74446.18,0.0,-0.9812,2e-05,2.88106]
[1776361791957,47.71,74445.72,0.0,-0.98121,2e-05,2.8803]
[1776361794976,47.7,74451.4,0.0,-0.98113,2e-05,2.89031]
[1776361795982,47.71,74457.58,0.0,-0.98103,2e-05,2.90329]
[1776361801019,47.7,74458.08,0.0,-0.98104,2e-05,2.90289]
[1776361802381,47.7,74458.08,0.0,-0.98104,2e-05,2.90289]
[1776361802435,47.7,74458.08,0.0,-0.98104,2e-05,2.90289]
[1776361809076,47.7,74454.61,0.0,-0.98108,2e-05,2.89692]
[1776361810083,47.7,74446.53,0.0,-0.9812,2e-05,2.88055]
[1776361811090,47.71,74437.28,0.0,-0.98134,2e-05,2.8619]
[1776361812093,47.71,74437.28,0.0,-0.98134,2e-05,2.8619]
[1776361812196,47.71,74437.28,0.0,-0.98134,2e-05,2.8619]
[1776361812263,47.71,74433.37,0.0,-0.9814,2e-05,2.85417]
[1776361812751,47.71,74433.37,0.0,-0.9814,2e-05,2.85417]
[1776361812936,47.71,74433.37,0.0,-0.9814,2e-05,2.85417]
[1776361813104,47.71,74432.9,0.0,-0.98141,2e-05,2.85344]
[1776361815436,47.71,74431.99,0.0,-0.98142,2e-05,2.85182]
[1776361820153,47.71,74425.81,0.0,-0.98151,2e-05,2.83963]
[1776361821160,47.71,74422.3,0.0,-0.98157,2e-05,2.83175]
[1776361822436,47.71,74422.3,0.0,-0.98157,2e-05,2.83175]
[1776361822688,47.71,74422.3,0.0,-0.98157,2e-05,2.83175]
[1776361823032,47.71,74422.76,0.0,-0.98156,2e-05,2.83293]
[1776361823194,47.71,74422.76,0.0,-0.98156,2e-05,2.83293]
[1776361823296,47.71,74422.3,0.0,-0.98157,2e-05,2.83225]
[1776361826195,47.7,74415.12,0.0,-0.98168,2e-05,2.81651]
[1776361827202,47.7,74411.99,0.0,-0.98174,1e-05,2.80948]
[1776361828346,47.7,74411.99,0.0,-0.98174,1e-05,2.80948]
[1776361828440,47.7,74411.99,0.0,-0.98174,1e-05,2.80948]
[1776361830228,47.7,74416.11,0.0,-0.98168,2e-05,2.81654]
[1776361831117,47.7,74416.11,0.0,-0.98168,2e-05,2.81654]
[1776361831194,47.7,74416.11,0.0,-0.98168,2e-05,2.81654]
[1776361831378,47.7,74416.11,0.0,-0.98168,2e-05,2.81654]
[1776361831436,47.7,74416.11,0.0,-0.98168,2e-05,2.81654]
[1776361831538,47.7,74419.75,0.0,-0.98164,2e-05,2.82206]
[1776361835746,47.7,74420.39,0.0,-0.98163,2e-05,2.82311]
[1776361835935,47.7,74421.14,0.0,-0.98162,2e-05,2.82488]
[1776361836270,47.7,74424.25,0.0,-0.98157,2e-05,2.83141]
[1776361838932,47.7,74422.54,0.0,-0.9816,2e-05,2.82743]
[1776361839190,47.7,74422.54,0.0,-0.9816,2e-05,2.82743]
[1776361839381,47.7,74422.54,0.0,-0.9816,2e-05,2.82743]
[1776361839435,47.7,74422.54,0.0,-0.9816,2e-05,2.82743]
[1776361839479,47.7,74420.09,0.0,-0.98164,2e-05,2.82277]
[1776361840298,47.7,74417.03,0.0,-0.98168,2e-05,2.81689]
[1776361842501,47.7,74416.7,0.0,-0.98168,2e-05,2.8165]
[1776361842687,47.7,74416.7,0.0,-0.98168,2e-05,2.8165]
[1776361842591,47.7,74416.06,0.0,-0.98169,2e-05,2.8155]
[1776361844573,47.7,74416.2,0.0,-0.98169,2e-05,2.81606]
[1776361844699,47.7,74416.2,0.0,-0.98169,2e-05,2.81606]
[1776361849087,47.7,74415.43,0.0,-0.9817,2e-05,2.81392]
[1776361849191,47.7,74415.43,0.0,-0.9817,2e-05,2.81392]
[1776361849648,47.7,74415.43,0.0,-0.9817,2e-05,2.81392]
[1776361849687,47.7,74415.43,0.0,-0.9817,2e-05,2.81392]
[1776361849747,47.7,74416.98,0.0,-0.98168,2e-05,2.81732]
[1776361851375,47.7,74413.64,0.0,-0.98173,1e-05,2.81017]
[1776361854864,47.7,74413.83,0.0,-0.98173,1e-05,2.81042]
[1776361854939,47.7,74413.83,0.0,-0.98173,1e-05,2.81042]
[1776361855403,47.7,74416.89,0.0,-0.98168,2e-05,2.81686]
[1776361859172,47.69,74416.24,0.0,-0.98171,2e-05,2.81333]
[1776361859195,47.69,74416.24,0.0,-0.98171,2e-05,2.81333]
[1776361859432,47.69,74415.95,0.0,-0.98172,2e-05,2.81202]
[1776361860762,47.69,74415.95,0.0,-0.98172,2e-05,2.81202]
[1776361860941,47.68,74415.38,0.0,-0.98173,1e-05,2.81015]
[1776361861445,47.68,74412.32,0.0,-0.98178,1e-05,2.8033]
[1776361866703,47.69,74409.81,0.0,-0.98181,1e-05,2.79957]
[1776361866937,47.69,74408.98,0.0,-0.98182,1e-05,2.79824]
[1776361867001,47.69,74408.98,0.0,-0.98182,1e-05,2.79824]
[1776361867196,47.69,74408.98,0.0,-0.98182,1e-05,2.79824]
[1776361867487,47.69,74409.31,0.0,-0.98181,1e-05,2.79922]
[1776361871519,47.68,74405.29,0.0,-0.98189,1e-05,2.78942]
[1776361872184,47.68,74405.29,0.0,-0.98189,1e-05,2.78942]
[1776361872197,47.68,74405.29,0.0,-0.98189,1e-05,2.78942]
[1776361875547,47.68,74401.01,0.0,-0.98195,1e-05,2.78121]
[1776361879755,47.68,74400.58,0.0,-0.98195,1e-05,2.78034]
[1776361879774,47.68,74400.36,0.0,-0.98196,1e-05,2.77922]
[1776361879935,47.68,74400.36,0.0,-0.98196,1e-05,2.77922]
[1776361881589,47.68,74389.85,0.0,-0.98213,1e-05,2.75703]
[1776361882596,47.67,74385.38,0.0,-0.9822,1e-05,2.74756]
[1776361884610,47.67,74375.98,0.0,-0.98235,1e-05,2.72783]
[1776361885617,47.67,74369.85,0.0,-0.98244,1e-05,2.71524]
[1776361886624,47.66,74366.49,0.0,-0.98249,1e-05,2.70811]
[1776361887908,47.66,74366.47,0.0,-0.9825,1e-05,2.70751]
[1776361887936,47.66,74366.47,0.0,-0.9825,1e-05,2.70751]
[1776361890652,47.66,74360.65,0.0,-0.98259,1e-05,2.6945]
[1776361892666,47.65,74358.23,0.0,-0.98265,1e-05,2.68673]
[1776361894680,47.64,74355.29,0.0,-0.9827,1e-05,2.67942]
[1776361895045,47.64,74355.29,0.0,-0.9827,1e-05,2.67942]
[1776361895187,47.64,74355.29,0.0,-0.9827,1e-05,2.67942]
[1776361897021,47.64,74357.7,0.0,-0.98268,1e-05,2.68306]
[1776361897194,47.64,74357.7,0.0,-0.98268,1e-05,2.68306]
[1776361897701,47.64,74358.17,0.0,-0.98267,1e-05,2.68345]
[1776361902736,47.63,74359.15,0.0,-0.98268,1e-05,2.68275]
[1776361907771,47.62,74359.91,0.0,-0.98269,1e-05,2.68164]
[1776361909752,47.62,74360.41,0.0,-0.98268,1e-05,2.6821]
[1776361909937,47.61,74360.37,0.0,-0.98269,1e-05,2.6815]
[1776361913817,47.61,74353.64,0.0,-0.9828,1e-05,2.66647]
[1776361914824,47.6,74347.4,0.0,-0.98289,1e-05,2.65398]
[1776361915204,47.6,74347.4,0.0,-0.98289,1e-05,2.65398]
[1776361915436,47.6,74347.4,0.0,-0.98289,1e-05,2.65398]
[1776361915635,47.6,74347.4,0.0,-0.98289,1e-05,2.65398]
[1776361915693,47.6,74347.4,0.0,-0.98289,1e-05,2.65398]
[1776361915831,47.6,74344.18,0.0,-0.98294,1e-05,2.64734]
[1776361918852,47.59,74351.27,0.0,-0.98286,1e-05,2.65848]
[1776361920725,47.59,74351.27,0.0,-0.98286,1e-05,2.65848]
[1776361920940,47.59,74351.62,0.0,-0.98287,1e-05,2.65766]
[1776361924004,47.58,74353.94,0.0,-0.98284,1e-05,2.66118]
[1776361924189,47.58,74353.94,0.0,-0.98284,1e-05,2.66118]
[1776361924612,47.58,74353.94,0.0,-0.98284,1e-05,2.66118]
[1776361924686,47.58,74353.94,0.0,-0.98284,1e-05,2.66118]
[1776361924711,47.58,74348.42,0.0,-0.98293,1e-05,2.64965]
[1776361924894,47.58,74344.25,0.0,-0.98299,1e-05,2.64166]
[1776361929941,47.57,74343.94,0.0,-0.98301,1e-05,2.63833]
[1776361931679,47.57,74343.94,0.0,-0.98301,1e-05,2.63833]
[1776361931689,47.57,74343.94,0.0,-0.98301,1e-05,2.63833]
[1776361931955,47.56,74335.5,0.0,-0.98314,1e-05,2.62025]
[1776361932962,47.56,74335.23,0.0,-0.98316,1e-05,2.61877]
[1776361933886,47.56,74335.23,0.0,-0.98316,1e-05,2.61877]
[1776361933935,47.56,74335.23,0.0,-0.98316,1e-05,2.61877]
[1776361933969,47.55,74334.03,0.0,-0.98318,1e-05,2.61554]
[1776361936457,47.55,74333.49,0.0,-0.98319,1e-05,2.61356]
[1776361936519,47.55,74333.49,0.0,-0.98319,1e-05,2.61356]
[1776361936990,47.55,74327.1,0.0,-0.98329,1e-05,2.60067]
[1776361939004,47.54,74324.12,0.0,-0.98334,1e-05,2.5943]
[1776361940012,47.54,74328.18,0.0,-0.98329,1e-05,2.60106]
[1776361941019,47.54,74335.47,0.0,-0.98319,1e-05,2.61399]
[1776361942451,47.54,74335.47,0.0,-0.98319,1e-05,2.61399]
[1776361942689,47.54,74335.47,0.0,-0.98319,1e-05,2.61399]
[1776361942773,47.53,74338.81,0.0,-0.98316,1e-05,2.61848]
[1776361944048,47.53,74347.93,0.0,-0.98303,1e-05,2.6355]
[1776361945056,47.53,74367.06,0.0,-0.98276,1e-05,2.67192]
[1776361946063,47.52,74365.99,0.0,-0.98278,1e-05,2.66943]
[1776361947070,47.52,74361.25,0.0,-0.98285,1e-05,2.6598]
[1776361951442,47.52,74360.86,0.0,-0.98287,1e-05,2.65766]
[1776361952115,47.51,74366.38,0.0,-0.98281,1e-05,2.66484]
[1776361953115,47.51,74375.85,0.0,-0.98268,1e-05,2.68273]
[1776361955131,47.51,74374.26,0.0,-0.98271,1e-05,2.67867]
[1776361956640,47.51,74374.26,0.0,-0.98271,1e-05,2.67867]
[1776361956695,47.51,74374.26,0.0,-0.98271,1e-05,2.67867]
[1776361956769,47.5,74369.36,0.0,-0.98279,1e-05,2.6682]
[1776361956926,47.5,74369.36,0.0,-0.98279,1e-05,2.6682]
[1776361956937,47.5,74369.36,0.0,-0.98279,1e-05,2.6682]
[1776361959710,47.5,74369.28,0.0,-0.98279,1e-05,2.66757]
[1776361959757,47.5,74372.08,0.0,-0.98276,1e-05,2.67204]
[1776361959922,47.5,74372.08,0.0,-0.98276,1e-05,2.67204]
[1776361959942,47.5,74372.08,0.0,-0.98276,1e-05,2.67204]
[1776361965200,47.49,74383.78,0.0,-0.98261,1e-05,2.69236]
[1776361966207,47.48,74396.31,0.0,-0.98244,1e-05,2.71584]
[1776361967214,47.48,74397.64,0.0,-0.98242,1e-05,2.71789]
[1776361972249,47.47,74402.14,0.0,-0.98238,1e-05,2.7239]
[1776361974263,47.47,74399.2,0.0,-0.98243,1e-05,2.71698]
[1776361975059,47.47,74399.2,0.0,-0.98243,1e-05,2.71698]
[1776361975190,47.47,74399.2,0.0,-0.98243,1e-05,2.71698]
[1776361975455,47.47,74399.2,0.0,-0.98243,1e-05,2.71698]
[1776361975691,47.47,74399.2,0.0,-0.98243,1e-05,2.71698]
[1776361975774,47.46,74397.87,0.0,-0.98245,1e-05,2.71381]
[1776361976277,47.46,74391.17,0.0,-0.98255,1e-05,2.70015]
[1776361977285,47.46,74387.42,0.0,-0.98261,1e-05,2.6923]
[1776361979298,47.45,74383.62,0.0,-0.98268,1e-05,2.6833]
[1776361980304,47.45,74379.69,0.0,-0.98274,1e-05,2.67518]
[1776361982502,47.45,74379.64,0.0,-0.98274,1e-05,2.67459]
[1776361982690,47.45,74379.64,0.0,-0.98274,1e-05,2.67459]
[1776361982730,47.45,74379.64,0.0,-0.98274,1e-05,2.67459]
[1776361982822,47.45,74380.04,0.0,-0.98275,1e-05,2.67431]
[1776361982938,47.45,74380.04,0.0,-0.98275,1e-05,2.67431]
[1776361985936,47.44,74378.06,0.0,-0.98279,1e-05,2.66845]
[1776361986037,47.44,74378.06,0.0,-0.98279,1e-05,2.66845]
[1776361986197,47.44,74378.06,0.0,-0.98279,1e-05,2.66845]
[1776361986347,47.44,74376.65,0.0,-0.98281,1e-05,2.66525]
[1776361991382,47.43,74377.11,0.0,-0.98282,1e-05,2.66377]
[1776361994821,47.42,74379.11,0.0,-0.9828,1e-05,2.6667]
[1776361994912,47.42,74379.77,0.0,-0.9828,1e-05,2.6675]
[1776361995185,47.42,74379.77,0.0,-0.9828,1e-05,2.6675]
[1776361995439,47.42,74379.77,0.0,-0.9828,1e-05,2.6675]
[1776361998432,47.41,74376.75,0.0,-0.98285,1e-05,2.65975]
[1776361999535,47.41,74376.75,0.0,-0.98285,1e-05,2.65975]
[1776361999689,47.41,74376.75,0.0,-0.98285,1e-05,2.65975]
[1776361999696,47.41,74376.75,0.0,-0.98285,1e-05,2.65975]
[1776361999722,47.41,74376.41,0.0,-0.98286,1e-05,2.65862]
[1776362002781,47.41,74375.48,0.0,-0.98288,1e-05,2.6559]
[1776362002912,47.41,74375.48,0.0,-0.98288,1e-05,2.6559]
[1776362002798,47.41,74376.14,0.0,-0.98288,1e-05,2.65671]
[1776362008502,47.4,74374.57,0.0,-0.98292,1e-05,2.65092]
[1776362013537,47.39,74374.39,0.0,-0.98295,1e-05,2.64633]
[1776362014218,47.39,74374.39,0.0,-0.98295,1e-05,2.64633]
[1776362014437,47.39,74374.39,0.0,-0.98295,1e-05,2.64633]
[1776362014690,47.39,74374.39,0.0,-0.98295,1e-05,2.64633]
[1776362014745,47.38,74373.32,0.0,-0.98297,1e-05,2.64382]
[1776362015553,47.38,74369.75,0.0,-0.98303,1e-05,2.63651]
[1776362016560,47.38,74366.88,0.0,-0.98307,1e-05,2.63057]
[1776362021658,47.37,74369.14,0.0,-0.98306,1e-05,2.6321]
[1776362021695,47.37,74369.14,0.0,-0.98306,1e-05,2.6321]
[1776362021702,47.37,74369.87,0.0,-0.98305,1e-05,2.63307]
[1776362021983,47.37,74369.87,0.0,-0.98305,1e-05,2.63307]
[1776362022192,47.37,74369.87,0.0,-0.98305,1e-05,2.63307]
[1776362026630,47.35,74366.43,0.0,-0.98313,1e-05,2.62267]
[1776362027637,47.35,74359.78,0.0,-0.98323,1e-05,2.60901]
[1776362028428,47.35,74359.78,0.0,-0.98323,1e-05,2.60901]
[1776362028436,47.35,74359.78,0.0,-0.98323,1e-05,2.60901]
[1776362028644,47.35,74357.4,0.0,-0.98327,1e-05,2.60354]
[1776362029164,47.35,74357.4,0.0,-0.98327,1e-05,2.60354]
[1776362029191,47.35,74357.4,0.0,-0.98327,1e-05,2.60354]
[1776362034686,47.32,74355.08,0.0,-0.98334,1e-05,2.59359]
[1776362035693,47.32,74358.13,0.0,-0.98331,1e-05,2.59847]
[1776362036708,47.32,74361.32,0.0,-0.98327,1e-05,2.60363]
[1776362037725,47.32,74361.32,0.0,-0.98327,1e-05,2.60363]
[1776362037938,47.32,74361.32,0.0,-0.98327,1e-05,2.60363]
[1776362037770,47.31,74362.44,0.0,-0.98326,1e-05,2.60483]
[1776362038089,47.31,74362.44,0.0,-0.98326,1e-05,2.60483]
[1776362038197,47.31,74362.44,0.0,-0.98326,1e-05,2.60483]
[1776362038723,47.31,74362.87,0.0,-0.98326,1e-05,2.60473]
[1776362041744,47.3,74367.62,0.0,-0.98321,1e-05,2.61157]
[1776362042506,47.3,74367.62,0.0,-0.98321,1e-05,2.61157]
[1776362042687,47.3,74367.62,0.0,-0.98321,1e-05,2.61157]
[1776362042809,47.3,74367.62,0.0,-0.98321,1e-05,2.61157]
[1776362042936,47.3,74367.62,0.0,-0.98321,1e-05,2.61157]
[1776362042903,47.3,74369.38,0.0,-0.98319,1e-05,2.61399]
[1776362044767,47.29,74365.83,0.0,-0.98325,1e-05,2.6059]
[1776362046020,47.29,74363.44,0.0,-0.98329,1e-05,2.60099]
[1776362046203,47.29,74363.44,0.0,-0.98329,1e-05,2.60099]
[1776362046780,47.29,74360.68,0.0,-0.98333,1e-05,2.59539]
[1776362047289,47.29,74360.68,0.0,-0.98333,1e-05,2.59539]
[1776362047441,47.29,74360.68,0.0,-0.98333,1e-05,2.59539]
[1776362047788,47.29,74357.71,0.0,-0.98338,1e-05,2.58885]
[1776362051827,47.27,74352.93,0.0,-0.98347,1e-05,2.57626]
[1776362053841,47.26,74347.85,0.0,-0.98356,1e-05,2.56496]
[1776362054848,47.26,74339.41,0.0,-0.98368,1e-05,2.54826]
[1776362055925,47.26,74339.41,0.0,-0.98368,1e-05,2.54826]
[1776362055936,47.26,74339.41,0.0,-0.98368,1e-05,2.54826]
[1776362055854,47.26,74337.9,0.0,-0.98371,1e-05,2.54462]
[1776362056862,47.26,74334.01,0.0,-0.98377,1e-05,2.53654]
[1776362057869,47.25,74328.99,0.0,-0.98384,1e-05,2.52638]
[1776362058876,47.25,74326.07,0.0,-0.98389,1e-05,2.52018]
[1776362060609,47.25,74326.5,0.0,-0.98389,1e-05,2.52022]
[1776362060686,47.25,74326.5,0.0,-0.98389,1e-05,2.52022]
[1776362060890,47.24,74327.04,0.0,-0.98388,1e-05,2.52047]
[1776362061990,47.24,74327.04,0.0,-0.98388,1e-05,2.52047]
[1776362062189,47.24,74327.22,0.0,-0.98389,1e-05,2.52004]
[1776362066932,47.22,74324.4,0.0,-0.98395,1e-05,2.51103]
[1776362069036,47.22,74323.22,0.0,-0.98398,1e-05,2.50738]
[1776362069192,47.22,74323.22,0.0,-0.98398,1e-05,2.50738]
[1776362069689,47.22,74323.22,0.0,-0.98398,1e-05,2.50738]
[1776362069940,47.22,74323.22,0.0,-0.98398,1e-05,2.50738]
[1776362069953,47.22,74323.01,0.0,-0.98399,1e-05,2.50626]
[1776362074049,47.2,74324.84,0.0,-0.984,1e-05,2.50484]
[1776362074190,47.2,74324.84,0.0,-0.984,1e-05,2.50484]
[1776362077002,47.2,74328.66,0.0,-0.98396,1e-05,2.50976]
[1776362077589,47.2,74328.66,0.0,-0.98396,1e-05,2.50976]
[1776362077696,47.2,74328.66,0.0,-0.98396,1e-05,2.50976]
[1776362078009,47.19,74332.0,0.0,-0.98392,1e-05,2.51523]
[1776362078424,47.19,74332.0,0.0,-0.98392,1e-05,2.51523]
[1776362078440,47.19,74332.0,0.0,-0.98392,1e-05,2.51523]
[1776362079016,47.19,74329.14,0.0,-0.98397,1e-05,2.50917]
[1776362084051,47.17,74336.23,0.0,-0.9839,1e-05,2.51871]
[1776362085772,47.17,74336.23,0.0,-0.9839,1e-05,2.51871]
[1776362085935,47.17,74336.23,0.0,-0.9839,1e-05,2.51871]
[1776362085913,47.17,74343.15,0.0,-0.98381,1e-05,2.53066]
[1776362086404,47.17,74343.15,0.0,-0.98381,1e-05,2.53066]
[1776362086439,47.17,74343.15,0.0,-0.98381,1e-05,2.53066]
[1776362086510,47.17,74343.09,0.0,-0.98381,1e-05,2.53034]
[1776362088085,47.17,74339.54,0.0,-0.98386,1e-05,2.52351]
[1776362089092,47.17,74336.36,0.0,-0.98391,1e-05,2.51739]
[1776362091027,47.17,74336.36,0.0,-0.98391,1e-05,2.51739]
[1776362091200,47.17,74335.58,0.0,-0.98392,1e-05,2.51521]
[1776362091293,47.17,74335.58,0.0,-0.98392,1e-05,2.51521]
[1776362091438,47.17,74335.58,0.0,-0.98392,1e-05,2.51521]
[1776362091539,47.16,74335.36,0.0,-0.98394,1e-05,2.51333]
[1776362096883,47.15,74335.42,0.0,-0.98395,1e-05,2.51125]
[1776362096940,47.15,74335.42,0.0,-0.98395,1e-05,2.51125]
[1776362096978,47.15,74335.24,0.0,-0.98397,1e-05,2.50947]
[1776362097375,47.15,74335.24,0.0,-0.98397,1e-05,2.50947]
[1776362097440,47.15,74335.24,0.0,-0.98397,1e-05,2.50947]
[1776362102188,47.13,74339.87,0.0,-0.98393,1e-05,2.51447]
[1776362103191,47.13,74345.22,0.0,-0.98386,1e-05,2.52372]
[1776362105793,47.13,74343.11,0.0,-0.9839,1e-05,2.51906]
[1776362105936,47.13,74343.11,0.0,-0.9839,1e-05,2.51906]
[1776362106007,47.12,74345.87,0.0,-0.98387,1e-05,2.52328]
[1776362106507,47.12,74345.87,0.0,-0.98387,1e-05,2.52328]
[1776362106693,47.12,74345.87,0.0,-0.98387,1e-05,2.52328]
[1776362107704,47.12,74344.42,0.0,-0.98389,1e-05,2.51983]
[1776362107936,47.12,74344.42,0.0,-0.98389,1e-05,2.51983]
[1776362108226,47.12,74336.6,0.0,-0.984,1e-05,2.50511]
[1776362110240,47.11,74332.7,0.0,-0.98406,1e-05,2.49645]
[1776362114268,47.1,74329.35,0.0,-0.98413,1e-05,2.48749]
[1776362116253,47.1,74331.09,0.0,-0.98411,1e-05,2.49002]
[1776362116444,47.1,74331.09,0.0,-0.98411,1e-05,2.49002]
[1776362116497,47.09,74334.52,0.0,-0.98407,1e-05,2.495]
[1776362117289,47.09,74325.91,0.0,-0.98419,1e-05,2.47911]
[1776362118296,47.09,74316.36,0.0,-0.98432,1e-05,2.46088]
[1776362119303,47.09,74316.0,0.0,-0.98433,1e-05,2.45956]
[1776362120310,47.08,74314.74,0.0,-0.98435,1e-05,2.45663]
[1776362121317,47.08,74321.13,0.0,-0.98427,1e-05,2.46771]
[1776362122324,47.08,74325.21,0.0,-0.98422,1e-05,2.47458]
[1776362123927,47.08,74325.21,0.0,-0.98422,1e-05,2.47458]
[1776362124020,47.07,74319.55,0.0,-0.98431,1e-05,2.46289]
[1776362124636,47.07,74319.55,0.0,-0.98431,1e-05,2.46289]
[1776362124718,47.07,74316.2,0.0,-0.98436,1e-05,2.45613]
[1776362126692,47.07,74315.55,0.0,-0.98437,1e-05,2.45494]
[1776362126723,47.07,74315.18,0.0,-0.98438,1e-05,2.45302]
[1776362128709,47.07,74314.92,0.0,-0.98438,1e-05,2.45254]
[1776362128747,47.06,74306.26,0.0,-0.98451,1e-05,2.43552]
[1776362129382,47.06,74304.08,0.0,-0.98454,1e-05,2.43156]
[1776362130389,47.06,74307.8,0.0,-0.9845,1e-05,2.43715]
[1776362131396,47.06,74316.17,0.0,-0.9844,1e-05,2.45053]
[1776362132898,47.06,74316.17,0.0,-0.9844,1e-05,2.45053]
[1776362132935,47.06,74316.17,0.0,-0.9844,1e-05,2.45053]
[1776362132994,47.05,74319.55,0.0,-0.98436,1e-05,2.4555]
[1776362134145,47.05,74318.21,0.0,-0.98438,1e-05,2.45242]
[1776362134206,47.05,74318.21,0.0,-0.98438,1e-05,2.45242]
[1776362138481,47.04,74318.15,0.0,-0.9844,1e-05,2.45039]
[1776362138690,47.04,74318.15,0.0,-0.9844,1e-05,2.45039]
[1776362138792,47.04,74314.34,0.0,-0.98445,1e-05,2.44282]
[1776362139453,47.04,74308.93,0.0,-0.98453,1e-05,2.43238]
[1776362140712,47.04,74308.93,0.0,-0.98453,1e-05,2.43238]
[1776362140937,47.04,74308.93,0.0,-0.98453,1e-05,2.43238]
[1776362141037,47.03,74304.97,0.0,-0.98459,1e-05,2.42461]
[1776362146502,47.02,74304.83,0.0,-0.98461,1e-05,2.42097]
[1776362147114,47.02,74304.83,0.0,-0.98461,1e-05,2.42097]
[1776362147206,47.02,74304.83,0.0,-0.98461,1e-05,2.42097]
[1776362147510,47.02,74300.27,0.0,-0.98468,1e-05,2.41216]
[1776362148516,47.02,74297.23,0.0,-0.98472,1e-05,2.40613]
[1776362149646,47.02,74297.23,0.0,-0.98472,1e-05,2.40613]
[1776362149689,47.02,74297.23,0.0,-0.98472,1e-05,2.40613]
[1776362151539,47.01,74294.28,0.0,-0.98477,1e-05,2.39923]
[1776362152546,47.01,74288.79,0.0,-0.98485,1e-05,2.38886]
[1776362153553,47.01,74285.38,0.0,-0.98489,1e-05,2.38225]
[1776362154563,47.0,74289.07,0.0,-0.98485,1e-05,2.38837]
[1776362155637,47.0,74289.07,0.0,-0.98485,1e-05,2.38837]
[1776362155689,47.0,74289.07,0.0,-0.98485,1e-05,2.38837]
[1776362155738,47.0,74291.74,0.0,-0.98482,1e-05,2.39266]
[1776362156783,47.0,74291.74,0.0,-0.98482,1e-05,2.39266]
[1776362156942,47.0,74291.74,0.0,-0.98482,1e-05,2.39266]
[1776362157044,47.0,74293.74,0.0,-0.9848,1e-05,2.39574]
[1776362158590,46.99,74291.0,0.0,-0.98484,1e-05,2.3898]
[1776362161319,46.99,74291.86,0.0,-0.98484,1e-05,2.39033]
[1776362161436,46.99,74291.86,0.0,-0.98484,1e-05,2.39033]
[1776362161710,46.99,74291.86,0.0,-0.98484,1e-05,2.39033]
[1776362161938,46.99,74291.86,0.0,-0.98484,1e-05,2.39033]
[1776362161996,46.99,74289.63,0.0,-0.98487,1e-05,2.38583]
[1776362162623,46.99,74287.27,0.0,-0.9849,1e-05,2.38111]
[1776362163395,46.99,74287.27,0.0,-0.9849,1e-05,2.38111]
[1776362163630,46.98,74284.1,0.0,-0.98495,1e-05,2.37496]
[1776362164637,46.98,74274.42,0.0,-0.98508,1e-05,2.35725]
[1776362165644,46.98,74269.78,0.0,-0.98514,1e-05,2.34859]
[1776362166994,46.98,74269.78,0.0,-0.98514,1e-05,2.34859]
[1776362167014,46.98,74268.82,0.0,-0.98515,1e-05,2.34646]
[1776362167658,46.98,74264.66,0.0,-0.98521,1e-05,2.33869]
[1776362169672,46.97,74262.07,0.0,-0.98525,1e-05,2.3333]
[1776362171689,46.97,74258.7,0.0,-0.9853,1e-05,2.32657]
[1776362173198,46.97,74258.92,0.0,-0.9853,1e-05,2.32657]
[1776362173703,46.97,74256.36,0.0,-0.98533,1e-05,2.32168]
[1776362176724,46.96,74261.65,0.0,-0.98528,1e-05,2.32983]
[1776362179562,46.96,74258.88,0.0,-0.98532,1e-05,2.32417]
[1776362179690,46.96,74258.88,0.0,-0.98532,1e-05,2.32417]
[1776362184780,46.95,74262.55,0.0,-0.98529,1e-05,2.32828]
[1776362185160,46.95,74262.55,0.0,-0.98529,1e-05,2.32828]
[1776362185192,46.95,74262.55,0.0,-0.98529,1e-05,2.32828]
[1776362185874,46.95,74262.55,0.0,-0.98529,1e-05,2.32828]
[1776362185936,46.95,74262.55,0.0,-0.98529,1e-05,2.32828]
[1776362186038,46.95,74262.78,0.0,-0.98529,1e-05,2.32829]
[1776362189817,46.94,74270.46,0.0,-0.9852,1e-05,2.34024]
[1776362190824,46.94,74273.57,0.0,-0.98516,1e-05,2.34532]
[1776362192070,46.94,74273.57,0.0,-0.98516,1e-05,2.34532]
[1776362192104,46.94,74267.93,0.0,-0.98525,1e-05,2.33311]
[1776362192192,46.94,74267.93,0.0,-0.98525,1e-05,2.33311]
[1776362194042,46.94,74267.82,0.0,-0.98525,1e-05,2.33251]
[1776362194141,46.93,74264.66,0.0,-0.9853,1e-05,2.32654]
[1776362194192,46.93,74264.66,0.0,-0.9853,1e-05,2.32654]
[1776362195208,46.93,74262.92,0.0,-0.98532,1e-05,2.32309]
[1776362195441,46.93,74262.92,0.0,-0.98532,1e-05,2.32309]
[1776362195858,46.93,74262.49,0.0,-0.98533,1e-05,2.32195]
[1776362197995,46.93,74259.92,0.0,-0.98537,1e-05,2.31706]
[1776362198191,46.93,74257.93,0.0,-0.98539,1e-05,2.3132]
[1776362202234,46.92,74258.58,0.0,-0.9854,1e-05,2.31287]
[1776362202435,46.92,74258.58,0.0,-0.9854,1e-05,2.31287]
[1776362202810,46.92,74258.58,0.0,-0.9854,1e-05,2.31287]
[1776362202938,46.92,74258.58,0.0,-0.9854,1e-05,2.31287]
[1776362203039,46.92,74259.08,0.0,-0.98539,1e-05,2.31337]
[1776362207943,46.91,74255.96,0.0,-0.98545,1e-05,2.30607]
[1776362208838,46.91,74255.96,0.0,-0.98545,1e-05,2.30607]
[1776362208940,46.91,74255.96,0.0,-0.98545,1e-05,2.30607]
[1776362208950,46.91,74252.5,0.0,-0.98549,1e-05,2.29967]
[1776362213994,46.9,74256.71,0.0,-0.98545,1e-05,2.30529]
[1776362214251,46.9,74256.71,0.0,-0.98545,1e-05,2.30529]
[1776362214992,46.9,74264.05,0.0,-0.98536,1e-05,2.31779]
[1776362215999,46.9,74261.8,0.0,-0.98539,1e-05,2.31347]
[1776362217728,46.9,74261.54,0.0,-0.9854,1e-05,2.31264]
[1776362222045,46.89,74277.89,0.0,-0.9852,1e-05,2.33961]
[1776362223053,46.89,74277.36,0.0,-0.98521,1e-05,2.33825]
[1776362224962,46.89,74276.7,0.0,-0.98523,1e-05,2.33667]
[1776362225188,46.89,74276.7,0.0,-0.98523,1e-05,2.33667]
[1776362225063,46.89,74276.7,0.0,-0.98523,1e-05,2.33627]
[1776362230102,46.88,74272.5,0.0,-0.9853,1e-05,2.32683]
[1776362231109,46.88,74281.45,0.0,-0.98519,1e-05,2.34224]
[1776362232116,46.87,74285.07,0.0,-0.98514,1e-05,2.34824]
[1776362233127,46.87,74277.97,0.0,-0.98524,1e-05,2.33525]
[1776362234132,46.87,74279.0,0.0,-0.98523,1e-05,2.33667]
[1776362234580,46.87,74279.0,0.0,-0.98523,1e-05,2.33667]
[1776362235145,46.87,74285.23,0.0,-0.98515,1e-05,2.34729]
[1776362236583,46.87,74287.57,0.0,-0.98512,1e-05,2.35102]
[1776362236972,46.87,74287.57,0.0,-0.98512,1e-05,2.35102]
[1776362237191,46.87,74287.57,0.0,-0.98512,1e-05,2.35102]
[1776362237159,46.87,74288.3,0.0,-0.98512,1e-05,2.35188]
[1776362238933,46.86,74286.88,0.0,-0.98514,1e-05,2.34893]
[1776362239188,46.86,74286.88,0.0,-0.98514,1e-05,2.34893]
[1776362242981,46.86,74281.8,0.0,-0.98522,1e-05,2.33824]
[1776362243194,46.86,74281.8,0.0,-0.98522,1e-05,2.33824]
[1776362243201,46.86,74281.72,0.0,-0.98522,1e-05,2.33769]
[1776362243371,46.86,74281.72,0.0,-0.98522,1e-05,2.33769]
[1776362243435,46.86,74281.72,0.0,-0.98522,1e-05,2.33769]
[1776362244209,46.85,74271.2,0.0,-0.98536,1e-05,2.31874]
[1776362245216,46.85,74262.29,0.0,-0.98547,1e-05,2.30276]
[1776362246104,46.85,74262.29,0.0,-0.98547,1e-05,2.30276]
[1776362246142,46.85,74262.29,0.0,-0.98547,1e-05,2.30276]
[1776362246223,46.85,74261.8,0.0,-0.98548,1e-05,2.30156]
[1776362247230,46.85,74255.98,0.0,-0.98556,1e-05,2.29106]
[1776362249244,46.85,74255.87,0.0,-0.98556,1e-05,2.29023]
[1776362251685,46.84,74255.14,0.0,-0.98557,1e-05,2.28863]
[1776362251980,46.84,74255.14,0.0,-0.98557,1e-05,2.28863]
[1776362252047,46.84,74257.27,0.0,-0.98556,1e-05,2.28989]
[1776362253576,46.84,74257.97,0.0,-0.98555,1e-05,2.29111]
[1776362253700,46.84,74257.97,0.0,-0.98555,1e-05,2.29111]
[1776362253780,46.84,74255.82,0.0,-0.98559,1e-05,2.28673]
[1776362255893,46.84,74254.89,0.0,-0.9856,1e-05,2.28511]
[1776362255937,46.84,74254.89,0.0,-0.9856,1e-05,2.28511]
[1776362258311,46.83,74264.97,0.0,-0.98548,1e-05,2.3014]
[1776362259318,46.83,74273.79,0.0,-0.98537,1e-05,2.31652]
[1776362260325,46.83,74283.55,0.0,-0.98525,1e-05,2.33334]
[1776362261333,46.83,74287.88,0.0,-0.9852,1e-05,2.34061]
[1776362264689,46.83,74285.74,0.0,-0.98523,1e-05,2.336]
[1776362264938,46.83,74285.74,0.0,-0.98523,1e-05,2.336]
[1776362266021,46.82,74283.84,0.0,-0.98526,1e-05,2.33185]
[1776362266196,46.82,74283.84,0.0,-0.98526,1e-05,2.33185]
[1776362266077,46.82,74284.44,0.0,-0.98526,1e-05,2.33252]
[1776362267375,46.82,74287.79,0.0,-0.98522,1e-05,2.33805]
[1776362269738,46.82,74285.53,0.0,-0.98525,1e-05,2.33365]
[1776362269939,46.82,74285.53,0.0,-0.98525,1e-05,2.33365]
[1776362275432,46.81,74282.76,0.0,-0.9853,1e-05,2.32607]
[1776362278407,46.8,74283.93,0.0,-0.98529,1e-05,2.32738]
[1776362278440,46.8,74283.93,0.0,-0.98529,1e-05,2.32738]
[1776362279529,46.8,74283.77,0.0,-0.9853,1e-05,2.32672]
[1776362279689,46.8,74283.77,0.0,-0.9853,1e-05,2.32672]
[1776362279725,46.8,74283.85,0.0,-0.9853,1e-05,2.32611]
[1776362282674,46.8,74282.7,0.0,-0.98532,1e-05,2.32371]
[1776362282692,46.8,74282.7,0.0,-0.98532,1e-05,2.32371]
[1776362284494,46.79,74277.72,0.0,-0.98539,1e-05,2.31385]
[1776362286009,46.79,74277.72,0.0,-0.98539,1e-05,2.31385]
[1776362286189,46.79,74277.72,0.0,-0.98539,1e-05,2.31385]
[1776362286037,46.79,74274.71,0.0,-0.98543,1e-05,2.30786]
[1776362286416,46.79,74274.71,0.0,-0.98543,1e-05,2.30786]
[1776362286445,46.79,74274.71,0.0,-0.98543,1e-05,2.30786]
[1776362291543,46.78,74277.9,0.0,-0.98541,1e-05,2.31177]
[1776362292277,46.78,74277.9,0.0,-0.98541,1e-05,2.31177]
[1776362292441,46.78,74277.9,0.0,-0.98541,1e-05,2.31177]
[1776362293702,46.78,74277.57,0.0,-0.98541,1e-05,2.31085]
[1776362293936,46.78,74277.57,0.0,-0.98541,1e-05,2.31085]
[1776362293968,46.78,74279.05,0.0,-0.9854,1e-05,2.31276]
[1776362297739,46.78,74277.98,0.0,-0.98542,1e-05,2.31019]
[1776362297942,46.78,74277.98,0.0,-0.98542,1e-05,2.31019]
[1776362298592,46.77,74265.06,0.0,-0.98559,1e-05,2.28693]
[1776362299599,46.77,74258.35,0.0,-0.98567,1e-05,2.27494]
[1776362300606,46.77,74255.24,0.0,-0.98571,1e-05,2.26926]
[1776362301329,46.77,74255.24,0.0,-0.98571,1e-05,2.26926]
[1776362301433,46.77,74255.24,0.0,-0.98571,1e-05,2.26926]
[1776362301613,46.77,74253.89,0.0,-0.98573,1e-05,2.26665]
[1776362304199,46.77,74252.56,0.0,-0.98575,1e-05,2.26383]
[1776362304212,46.77,74250.67,0.0,-0.98578,1e-05,2.26032]
[1776362304438,46.77,74250.67,0.0,-0.98578,1e-05,2.26032]
[1776362306088,46.76,74249.68,0.0,-0.98579,1e-05,2.25836]
[1776362306190,46.76,74249.68,0.0,-0.98579,1e-05,2.25836]
[1776362311683,46.76,74242.13,0.0,-0.98591,1e-05,2.242]
[1776362312951,46.76,74242.13,0.0,-0.98591,1e-05,2.242]
[1776362313199,46.76,74242.13,0.0,-0.98591,1e-05,2.242]
[1776362314168,46.76,74240.8,0.0,-0.98593,1e-05,2.23951]
[1776362314195,46.76,74240.8,0.0,-0.98593,1e-05,2.23951]
[1776362314269,46.76,74240.81,0.0,-0.98593,1e-05,2.23932]
[1776362315711,46.75,74235.6,0.0,-0.98599,1e-05,2.22999]
[1776362316718,46.75,74230.79,0.0,-0.98605,1e-05,2.22159]
[1776362317389,46.75,74230.79,0.0,-0.98605,1e-05,2.22159]
[1776362318014,46.75,74216.7,0.0,-0.98623,1e-05,2.19752]
[1776362318732,46.75,74215.62,0.0,-0.98624,1e-05,2.19556]
[1776362320939,46.75,74215.73,0.0,-0.98624,1e-05,2.19561]
[1776362326788,46.75,74215.68,0.0,-0.98625,1e-05,2.19456]
[1776362331827,46.74,74214.06,0.0,-0.98627,1e-05,2.19118]
[1776362334041,46.74,74215.3,0.0,-0.98626,1e-05,2.19314]
[1776362334197,46.74,74215.3,0.0,-0.98626,1e-05,2.19314]
[1776362334782,46.74,74215.66,0.0,-0.98625,1e-05,2.19362]
[1776362334938,46.74,74215.66,0.0,-0.98625,1e-05,2.19362]
[1776362334986,46.74,74217.59,0.0,-0.98623,1e-05,2.19675]
[1776362335855,46.74,74225.39,0.0,-0.98614,1e-05,2.20981]
[1776362336862,46.74,74227.4,0.0,-0.98611,1e-05,2.21306]
[1776362338064,46.74,74227.4,0.0,-0.98611,1e-05,2.21306]
[1776362338192,46.74,74227.4,0.0,-0.98611,1e-05,2.21306]
[1776362341655,46.74,74228.66,0.0,-0.9861,1e-05,2.21455]
[1776362341693,46.74,74228.66,0.0,-0.9861,1e-05,2.21455]
[1776362341897,46.74,74229.64,0.0,-0.98609,1e-05,2.21605]
[1776362343194,46.74,74229.64,0.0,-0.98609,1e-05,2.21605]
[1776362343219,46.74,74237.57,0.0,-0.986,1e-05,2.2294]
[1776362343436,46.74,74237.57,0.0,-0.986,1e-05,2.2294]
[1776362343912,46.74,74245.08,0.0,-0.98591,1e-05,2.24206]
[1776362344920,46.74,74249.64,0.0,-0.98585,1e-05,2.24968]
[1776362346934,46.73,74260.45,0.0,-0.98572,1e-05,2.26787]
[1776362347941,46.73,74261.3,0.0,-0.98571,1e-05,2.26908]
[1776362349959,46.73,74268.95,0.0,-0.98562,1e-05,2.28184]
[1776362350966,46.73,74274.57,0.0,-0.98555,1e-05,2.29135]
[1776362352968,46.73,74273.67,0.0,-0.98557,1e-05,2.28948]
[1776362353190,46.73,74273.67,0.0,-0.98557,1e-05,2.28948]
[1776362353987,46.73,74280.18,0.0,-0.98549,1e-05,2.30027]
[1776362354994,46.72,74284.21,0.0,-0.98544,1e-05,2.30702]
[1776362358015,46.72,74289.27,0.0,-0.98538,1e-05,2.31493]
[1776362359263,46.72,74289.27,0.0,-0.98538,1e-05,2.31493]
[1776362359437,46.72,74290.55,0.0,-0.98537,1e-05,2.31685]
[1776362360029,46.72,74290.7,0.0,-0.98537,1e-05,2.31677]
[1776362361028,46.72,74290.7,0.0,-0.98537,1e-05,2.31677]
[1776362366071,46.71,74297.59,0.0,-0.9853,1e-05,2.32688]
[1776362368086,46.71,74300.9,0.0,-0.98526,1e-05,2.33202]
[1776362369094,46.71,74315.5,0.0,-0.98507,1e-05,2.35798]
[1776362369741,46.71,74315.5,0.0,-0.98507,1e-05,2.35798]
[1776362370102,46.7,74324.37,0.0,-0.98496,1e-05,2.37308]
[1776362371108,46.7,74324.39,0.0,-0.98498,1e-05,2.37083]
[1776362372481,46.7,74324.18,0.0,-0.98498,1e-05,2.37002]
[1776362378157,46.69,74320.05,0.0,-0.98506,1e-05,2.36005]
[1776362380726,46.68,74317.43,0.0,-0.9851,1e-05,2.35454]
[1776362381177,46.68,74321.47,0.0,-0.98505,1e-05,2.36135]
[1776362382185,46.68,74325.96,0.0,-0.98499,1e-05,2.36897]
[1776362385714,46.68,74327.97,0.0,-0.98498,1e-05,2.37126]
[1776362385935,46.68,74327.97,0.0,-0.98498,1e-05,2.37126]
[1776362386213,46.67,74335.82,0.0,-0.98488,1e-05,2.38493]
[1776362387220,46.67,74341.86,0.0,-0.9848,1e-05,2.39537]
[1776362389233,46.67,74349.79,0.0,-0.9847,1e-05,2.40877]
[1776362391249,46.66,74349.65,0.0,-0.98471,1e-05,2.40749]
[1776362392257,46.66,74345.25,0.0,-0.98478,1e-05,2.399]
[1776362392696,46.66,74345.25,0.0,-0.98478,1e-05,2.399]
[1776362394560,46.66,74348.47,0.0,-0.98474,1e-05,2.40386]
[1776362394696,46.66,74348.47,0.0,-0.98474,1e-05,2.40386]
[1776362395278,46.66,74348.75,0.0,-0.98474,1e-05,2.40387]
[1776362396653,46.65,74349.04,0.0,-0.98474,1e-05,2.4039]
[1776362396694,46.65,74349.04,0.0,-0.98474,1e-05,2.4039]
[1776362397292,46.65,74354.49,0.0,-0.98467,1e-05,2.41331]
[1776362398299,46.65,74357.74,0.0,-0.98463,1e-05,2.41872]
[1776362400571,46.65,74355.31,0.0,-0.98467,1e-05,2.41326]
[1776362400694,46.65,74355.31,0.0,-0.98467,1e-05,2.41326]
[1776362400733,46.65,74355.31,0.0,-0.98467,1e-05,2.41326]
[1776362400939,46.65,74355.31,0.0,-0.98467,1e-05,2.41326]
[1776362401322,46.64,74356.09,0.0,-0.98467,1e-05,2.41417]
[1776362404074,46.64,74356.94,0.0,-0.98466,1e-05,2.41471]
[1776362404124,46.64,74356.94,0.0,-0.98466,1e-05,2.41471]
[1776362404203,46.64,74356.94,0.0,-0.98466,1e-05,2.41471]
[1776362404342,46.64,74357.06,0.0,-0.98466,1e-05,2.41442]
[1776362409377,46.63,74354.66,0.0,-0.98472,1e-05,2.40753]
[1776362410053,46.63,74354.66,0.0,-0.98472,1e-05,2.40753]
[1776362410145,46.63,74354.66,0.0,-0.98472,1e-05,2.40753]
[1776362410193,46.63,74354.66,0.0,-0.98472,1e-05,2.40753]
[1776362410384,46.63,74355.36,0.0,-0.98471,1e-05,2.40832]
[1776362412398,46.62,74370.23,0.0,-0.98452,1e-05,2.43448]
[1776362413405,46.62,74375.57,0.0,-0.98445,1e-05,2.44375]
[1776362416426,46.61,74379.08,0.0,-0.98442,1e-05,2.44856]
[1776362417433,46.61,74382.75,0.0,-0.98437,1e-05,2.45476]
[1776362418440,46.61,74387.06,0.0,-0.98432,1e-05,2.46215]
[1776362421041,46.61,74386.65,0.0,-0.98433,1e-05,2.4608]
[1776362421087,46.61,74386.65,0.0,-0.98433,1e-05,2.4608]
[1776362421193,46.61,74386.65,0.0,-0.98433,1e-05,2.4608]
[1776362421239,46.6,74386.62,0.0,-0.98434,1e-05,2.45958]
[1776362426499,46.59,74384.55,0.0,-0.98439,1e-05,2.45285]
[1776362427518,46.59,74379.11,0.0,-0.98446,1e-05,2.44226]
[1776362428515,46.58,74370.56,0.0,-0.98458,1e-05,2.42602]
[1776362429522,46.58,74366.43,0.0,-0.98464,1e-05,2.41795]
[1776362430529,46.58,74362.76,0.0,-0.98469,1e-05,2.41075]
[1776362432328,46.58,74362.76,0.0,-0.98469,1e-05,2.41075]
[1776362432422,46.58,74361.4,0.0,-0.98473,1e-05,2.40543]
[1776362432438,46.58,74361.4,0.0,-0.98473,1e-05,2.40543]
[1776362432455,46.58,74361.4,0.0,-0.98473,1e-05,2.40543]
[1776362432712,46.58,74361.4,0.0,-0.98473,1e-05,2.40543]
[1776362433550,46.57,74355.22,0.0,-0.98481,1e-05,2.39374]
[1776362435564,46.57,74362.21,0.0,-0.98473,1e-05,2.4055]
[1776362436572,46.57,74370.71,0.0,-0.98462,1e-05,2.42051]
[1776362437583,46.57,74370.97,0.0,-0.98462,1e-05,2.42047]
[1776362438586,46.56,74380.86,0.0,-0.98449,1e-05,2.43808]
[1776362439659,46.56,74380.86,0.0,-0.98449,1e-05,2.43808]
[1776362439701,46.56,74380.86,0.0,-0.98449,1e-05,2.43808]
[1776362439800,46.56,74380.86,0.0,-0.98449,1e-05,2.43808]
[1776362439938,46.56,74380.86,0.0,-0.98449,1e-05,2.43808]
[1776362439960,46.56,74382.65,0.0,-0.98448,1e-05,2.44028]
[1776362440600,46.56,74379.06,0.0,-0.98453,1e-05,2.43368]
[1776362442614,46.56,74383.85,0.0,-0.98447,1e-05,2.4414]
[1776362444084,46.56,74383.85,0.0,-0.98447,1e-05,2.4414]
[1776362444138,46.56,74383.85,0.0,-0.98447,1e-05,2.4414]
[1776362444197,46.56,74383.85,0.0,-0.98447,1e-05,2.4414]
[1776362444298,46.55,74385.42,0.0,-0.98446,1e-05,2.4432]
[1776362446662,46.55,74393.06,0.0,-0.98436,1e-05,2.45618]
[1776362447739,46.54,74424.06,0.0,-0.98394,1e-05,2.51346]
[1776362448729,46.54,74431.07,0.0,-0.98385,1e-05,2.52665]
[1776362449731,46.54,74418.54,0.0,-0.98402,1e-05,2.50237]
[1776362450614,46.54,74418.54,0.0,-0.98402,1e-05,2.50237]
[1776362450936,46.54,74418.54,0.0,-0.98402,1e-05,2.50237]
[1776362451020,46.54,74416.48,0.0,-0.98405,1e-05,2.49836]
[1776362451746,46.54,74416.29,0.0,-0.98406,1e-05,2.49735]
[1776362454684,46.53,74414.59,0.0,-0.98409,1e-05,2.49286]
[1776362455777,46.53,74424.43,0.0,-0.98397,1e-05,2.51003]
[1776362456784,46.53,74440.98,0.0,-0.98374,1e-05,2.54066]
[1776362457791,46.52,74444.15,0.0,-0.98371,1e-05,2.54601]
[1776362458798,46.52,74443.53,0.0,-0.98372,1e-05,2.5441]
[1776362460813,46.51,74436.89,0.0,-0.98382,1e-05,2.53003]
[1776362461822,46.51,74444.11,0.0,-0.98373,1e-05,2.54299]
[1776362462828,46.51,74452.43,0.0,-0.98362,1e-05,2.55813]
[1776362464056,46.51,74452.43,0.0,-0.98362,1e-05,2.55813]
[1776362464110,46.51,74483.55,0.0,-0.98318,1e-05,2.61734]
[1776362464845,46.51,74512.05,0.0,-0.98277,1e-05,2.67298]
[1776362465862,46.5,74507.78,0.0,-0.98284,1e-05,2.66368]
[1776362466962,46.5,74507.78,0.0,-0.98284,1e-05,2.66368]
[1776362467015,46.5,74501.5,0.0,-0.98294,1e-05,2.65036]
[1776362467883,46.5,74489.68,0.0,-0.98311,1e-05,2.62686]
[1776362468890,46.5,74494.78,0.0,-0.98304,1e-05,2.63646]
[1776362469897,46.49,74506.34,0.0,-0.98288,1e-05,2.65881]
[1776362471925,46.49,74509.71,0.0,-0.98284,1e-05,2.66359]
[1776362473299,46.48,74505.1,0.0,-0.98292,1e-05,2.65319]
[1776362473938,46.48,74491.71,0.0,-0.98311,1e-05,2.62698]
[1776362474947,46.48,74484.02,0.0,-0.98323,1e-05,2.6111]
[1776362475954,46.48,74483.04,0.0,-0.98325,1e-05,2.60832]
[1776362476961,46.47,74487.17,0.0,-0.9832,1e-05,2.61549]
[1776362477969,46.47,74491.94,0.0,-0.98313,1e-05,2.62392]
[1776362478975,46.47,74488.77,0.0,-0.98319,1e-05,2.61689]
[1776362479984,46.46,74473.56,0.0,-0.98341,1e-05,2.58657]
[1776362480991,46.46,74464.54,0.0,-0.98354,1e-05,2.56838]
[1776362481998,46.46,74462.87,0.0,-0.98357,1e-05,2.56438]
[1776362483005,46.45,74471.08,0.0,-0.98346,1e-05,2.57938]
[1776362484036,46.45,74476.56,0.0,-0.98339,1e-05,2.58917]
[1776362485023,46.44,74485.09,0.0,-0.98328,1e-05,2.60407]
[1776362486030,46.44,74490.84,0.0,-0.9832,1e-05,2.61496]
[1776362491069,46.43,74487.75,0.0,-0.98329,1e-05,2.60278]
[1776362492085,46.42,74477.49,0.0,-0.98344,1e-05,2.58213]
[1776362493091,46.42,74473.3,0.0,-0.98351,1e-05,2.57328]
[1776362494098,46.42,74468.02,0.0,-0.98358,1e-05,2.56315]
[1776362495105,46.41,74460.87,0.0,-0.98369,1e-05,2.54797]
[1776362496112,46.41,74459.79,0.0,-0.98371,1e-05,2.54518]
[1776362498126,46.41,74462.98,0.0,-0.98368,1e-05,2.54983]
[1776362499133,46.4,74466.86,0.0,-0.98363,1e-05,2.55651]
[1776362500140,46.4,74463.68,0.0,-0.98368,1e-05,2.5497]
[1776362505175,46.39,74460.29,0.0,-0.98375,1e-05,2.53961]
[1776362506182,46.39,74444.47,0.0,-0.98397,1e-05,2.50964]
[1776362507189,46.38,74434.74,0.0,-0.98412,1e-05,2.48999]
[1776362508196,46.38,74434.71,0.0,-0.98412,1e-05,2.48932]
[1776362510209,46.37,74439.97,0.0,-0.98406,1e-05,2.49795]
[1776362512227,46.37,74445.95,0.0,-0.98399,1e-05,2.50795]
[1776362515254,46.36,74439.64,0.0,-0.98409,1e-05,2.49415]
[1776362517268,46.36,74436.39,0.0,-0.98414,1e-05,2.48682]
[1776362520290,46.35,74433.41,0.0,-0.9842,1e-05,2.47944]
[1776362522309,46.34,74439.02,0.0,-0.98413,1e-05,2.48877]
[1776362523316,46.34,74452.66,0.0,-0.98395,1e-05,2.51384]
[1776362524323,46.34,74456.1,0.0,-0.9839,1e-05,2.51969]
[1776362525330,46.34,74451.66,0.0,-0.98397,1e-05,2.51063]
[1776362527344,46.33,74446.98,0.0,-0.98404,1e-05,2.50052]
[1776362529661,46.33,74446.72,0.0,-0.98406,1e-05,2.49877]
[1776362529696,46.33,74446.72,0.0,-0.98406,1e-05,2.49877]
[1776362529812,46.33,74446.72,0.0,-0.98406,1e-05,2.49877]
[1776362529948,46.33,74446.72,0.0,-0.98406,1e-05,2.49877]
[1776362530365,46.32,74446.6,0.0,-0.98406,1e-05,2.49792]
[1776362532378,46.32,74452.99,0.0,-0.98398,1e-05,2.50872]
[1776362533841,46.32,74455.54,0.0,-0.98395,1e-05,2.51289]
[1776362533941,46.32,74455.54,0.0,-0.98395,1e-05,2.51289]
[1776362538421,46.3,74461.18,0.0,-0.9839,1e-05,2.5203]
[1776362540435,46.3,74470.84,0.0,-0.98377,1e-05,2.53731]
[1776362541442,46.29,74474.44,0.0,-0.98373,1e-05,2.54348]
[1776362543456,46.29,74477.82,0.0,-0.98369,1e-05,2.54851]
[1776362543888,46.29,74477.82,0.0,-0.98369,1e-05,2.54851]
[1776362543944,46.29,74477.82,0.0,-0.98369,1e-05,2.54851]
[1776362544024,46.29,74477.82,0.0,-0.98369,1e-05,2.54851]
[1776362544193,46.29,74477.82,0.0,-0.98369,1e-05,2.54851]
[1776362544462,46.29,74478.13,0.0,-0.98369,1e-05,2.54838]
[1776362547892,46.28,74478.21,0.0,-0.98371,1e-05,2.54636]
[1776362547938,46.28,74478.21,0.0,-0.98371,1e-05,2.54636]
[1776362548491,46.28,74483.52,0.0,-0.98364,1e-05,2.55581]
[1776362549498,46.27,74492.49,0.0,-0.98352,1e-05,2.57231]
[1776362550506,46.27,74497.83,0.0,-0.98345,1e-05,2.58184]
[1776362551514,46.27,74493.42,0.0,-0.98353,1e-05,2.5706]
[1776362554533,46.26,74490.24,0.0,-0.98359,1e-05,2.56221]
[1776362555544,46.25,74496.74,0.0,-0.9835,1e-05,2.57397]
[1776362556550,46.25,74500.66,0.0,-0.98345,1e-05,2.58077]
[1776362557557,46.25,74506.68,0.0,-0.98337,1e-05,2.59165]
[1776362558564,46.25,74511.27,0.0,-0.98332,1e-05,2.59976]
[1776362560580,46.24,74520.03,0.0,-0.9832,1e-05,2.6152]
[1776362562594,46.23,74523.59,0.0,-0.98316,1e-05,2.62047]
[1776362565615,46.22,74539.03,0.0,-0.98296,1e-05,2.64824]
[1776362566622,46.22,74540.0,0.0,-0.98295,1e-05,2.64925]
[1776362570651,46.21,74536.09,0.0,-0.98304,1e-05,2.63794]
[1776362571657,46.2,74533.01,0.0,-0.98309,1e-05,2.63101]
[1776362573029,46.2,74533.01,0.0,-0.98309,1e-05,2.63101]
[1776362573195,46.2,74533.01,0.0,-0.98309,1e-05,2.63101]
[1776362575686,46.16,74522.98,0.0,-0.98331,1e-05,2.60033]
[1776362576693,46.13,74510.35,0.0,-0.98355,1e-05,2.56783]
[1776362577700,46.13,74507.97,0.0,-0.98359,1e-05,2.56249]
[1776362580721,46.12,74496.47,0.0,-0.98377,1e-05,2.53823]
[1776362581728,46.11,74497.63,0.0,-0.98376,1e-05,2.53977]
[1776362586367,46.11,74496.2,0.0,-0.9838,1e-05,2.53497]
[1776362586435,46.11,74496.2,0.0,-0.9838,1e-05,2.53497]
[1776362587082,46.1,74495.22,0.0,-0.98382,1e-05,2.53175]
[1776362587199,46.1,74495.22,0.0,-0.98382,1e-05,2.53175]
[1776362587244,46.1,74494.4,0.0,-0.98384,1e-05,2.52952]
[1776362589784,46.09,74500.47,0.0,-0.98376,1e-05,2.53981]
[1776362591003,46.09,74500.47,0.0,-0.98376,1e-05,2.53981]
[1776362591203,46.09,74500.47,0.0,-0.98376,1e-05,2.53981]
[1776362592807,46.09,74488.96,0.0,-0.98394,1e-05,2.51584]
[1776362593814,46.08,74480.11,0.0,-0.98406,1e-05,2.49843]
[1776362594821,46.08,74475.27,0.0,-0.98414,1e-05,2.4887]
[1776362597841,46.07,74470.59,0.0,-0.98421,1e-05,2.47816]
[1776362599856,46.07,74466.74,0.0,-0.98427,1e-05,2.46982]
[1776362601870,46.07,74461.21,0.0,-0.98436,1e-05,2.45839]
[1776362603884,46.06,74453.92,0.0,-0.98446,1e-05,2.44376]
[1776362605950,46.06,74451.77,0.0,-0.9845,1e-05,2.43926]
[1776362606194,46.06,74451.77,0.0,-0.9845,1e-05,2.43926]
[1776362606365,46.06,74451.77,0.0,-0.9845,1e-05,2.43926]
[1776362606444,46.06,74451.77,0.0,-0.9845,1e-05,2.43926]
[1776362606492,46.06,74450.71,0.0,-0.98452,1e-05,2.43632]
[1776362607912,46.05,74447.37,0.0,-0.98457,1e-05,2.42964]
[1776362608919,46.05,74444.27,0.0,-0.98461,1e-05,2.42343]
[1776362611437,46.05,74439.96,0.0,-0.98469,1e-05,2.41223]
[1776362613177,46.05,74439.35,0.0,-0.9847,1e-05,2.41111]
[1776362613193,46.05,74439.35,0.0,-0.9847,1e-05,2.41111]
[1776362617834,46.04,74438.76,0.0,-0.98472,1e-05,2.4078]
[1776362617943,46.04,74438.76,0.0,-0.98472,1e-05,2.4078]
[1776362620097,46.03,74440.79,0.0,-0.9847,1e-05,2.41066]
[1776362620200,46.03,74440.79,0.0,-0.9847,1e-05,2.41066]
[1776362620299,46.03,74442.85,0.0,-0.98468,1e-05,2.41357]
[1776362621779,46.03,74442.45,0.0,-0.98469,1e-05,2.41283]
[1776362621936,46.03,74442.45,0.0,-0.98469,1e-05,2.41283]
[1776362627064,46.02,74439.4,0.0,-0.98475,1e-05,2.40458]
[1776362629489,46.02,74439.5,0.0,-0.98475,1e-05,2.40433]
[1776362629590,46.02,74409.08,0.0,-0.98515,1e-05,2.3486]
[1776362630087,46.02,74397.49,0.0,-0.9853,1e-05,2.32775]
[1776362631094,46.02,74396.58,0.0,-0.98532,1e-05,2.32579]
[1776362632555,46.02,74396.58,0.0,-0.98532,1e-05,2.32579]
[1776362632650,46.01,74396.17,0.0,-0.98533,1e-05,2.32447]
[1776362634115,46.01,74389.93,0.0,-0.98541,1e-05,2.31302]
[1776362635122,46.01,74381.47,0.0,-0.98552,1e-05,2.29768]
[1776362637136,46.01,74385.85,0.0,-0.98547,1e-05,2.30494]
[1776362641167,46.0,74381.5,0.0,-0.98553,1e-05,2.29621]
[1776362642174,46.0,74377.99,0.0,-0.98558,1e-05,2.28974]
[1776362645197,46.0,74382.86,0.0,-0.98552,1e-05,2.29767]
[1776362648218,46.0,74384.69,0.0,-0.9855,1e-05,2.30019]
[1776362650232,46.0,74381.8,0.0,-0.98554,1e-05,2.29457]
[1776362653297,45.99,74384.01,0.0,-0.98552,1e-05,2.29776]
[1776362653439,45.99,74384.01,0.0,-0.98552,1e-05,2.29776]
[1776362653631,45.99,74384.01,0.0,-0.98552,1e-05,2.29776]
[1776362653637,45.99,74385.17,0.0,-0.98551,1e-05,2.29958]
[1776362655267,45.99,74388.5,0.0,-0.98547,1e-05,2.30499]
[1776362656274,45.99,74393.09,0.0,-0.98541,1e-05,2.31291]
[1776362657281,45.99,74398.02,0.0,-0.98535,1e-05,2.32144]
[1776362659295,45.98,74402.88,0.0,-0.98529,1e-05,2.32956]
[1776362661684,45.98,74404.27,0.0,-0.98528,1e-05,2.33175]
[1776362661693,45.98,74404.27,0.0,-0.98528,1e-05,2.33175]
[1776362665945,45.98,74405.06,0.0,-0.98528,1e-05,2.33159]
[1776362666004,45.98,74405.06,0.0,-0.98528,1e-05,2.33159]
[1776362666203,45.98,74405.06,0.0,-0.98528,1e-05,2.33159]
[1776362666344,45.98,74404.23,0.0,-0.98529,1e-05,2.32978]
[1776362667351,45.97,74407.66,0.0,-0.98525,1e-05,2.33564]
[1776362668358,45.97,74412.12,0.0,-0.98519,1e-05,2.34335]
[1776362670372,45.97,74412.46,0.0,-0.98519,1e-05,2.34329]
[1776362671507,45.97,74412.46,0.0,-0.98519,1e-05,2.34329]
[1776362671694,45.97,74412.46,0.0,-0.98519,1e-05,2.34329]
[1776362672386,45.97,74406.94,0.0,-0.98528,1e-05,2.33086]
[1776362672776,45.97,74406.94,0.0,-0.98528,1e-05,2.33086]
[1776362672936,45.97,74406.94,0.0,-0.98528,1e-05,2.33086]
[1776362673393,45.97,74405.57,0.0,-0.9853,1e-05,2.32809]
[1776362675406,45.96,74411.98,0.0,-0.98522,1e-05,2.339]
[1776362676525,45.96,74411.98,0.0,-0.98522,1e-05,2.339]
[1776362676691,45.96,74411.98,0.0,-0.98522,1e-05,2.339]
[1776362676626,45.96,74415.98,0.0,-0.98517,1e-05,2.34589]
[1776362681449,45.96,74410.71,0.0,-0.98525,1e-05,2.33472]
[1776362682712,45.96,74410.71,0.0,-0.98525,1e-05,2.33472]
[1776362682456,45.95,74406.76,0.0,-0.98531,1e-05,2.32731]
[1776362682941,45.95,74406.76,0.0,-0.98531,1e-05,2.32731]
[1776362683482,45.95,74406.76,0.0,-0.98531,1e-05,2.32731]
[1776362683693,45.95,74406.76,0.0,-0.98531,1e-05,2.32731]
[1776362683584,45.95,74406.05,0.0,-0.98532,1e-05,2.32573]
[1776362685479,45.95,74402.23,0.0,-0.98537,1e-05,2.31829]
[1776362686573,45.95,74402.23,0.0,-0.98537,1e-05,2.31829]
[1776362686695,45.95,74402.23,0.0,-0.98537,1e-05,2.31829]
[1776362687493,45.95,74398.4,0.0,-0.98543,1e-05,2.31087]
[1776362692535,45.94,74398.7,0.0,-0.98543,1e-05,2.31003]
[1776362693746,45.94,74398.38,0.0,-0.98544,1e-05,2.30918]
[1776362694034,45.94,74398.38,0.0,-0.98544,1e-05,2.30918]
[1776362694550,45.94,74385.35,0.0,-0.98561,1e-05,2.28575]
[1776362695556,45.94,74376.2,0.0,-0.98572,1e-05,2.26937]
[1776362696563,45.94,74375.05,0.0,-0.98574,1e-05,2.26714]
[1776362700788,45.94,74373.05,0.0,-0.98577,1e-05,2.26283]
[1776362700938,45.94,74373.05,0.0,-0.98577,1e-05,2.26283]
[1776362701598,45.93,74377.15,0.0,-0.98572,1e-05,2.26985]
[1776362703614,45.93,74393.01,0.0,-0.98552,1e-05,2.2975]
[1776362704622,45.93,74393.85,0.0,-0.98551,1e-05,2.29874]
[1776362706638,45.93,74388.65,0.0,-0.98558,1e-05,2.289]
[1776362707795,45.93,74387.18,0.0,-0.9856,1e-05,2.28615]
[1776362707941,45.93,74387.18,0.0,-0.9856,1e-05,2.28615]
[1776362708439,45.93,74387.18,0.0,-0.9856,1e-05,2.28615]
[1776362708690,45.93,74387.18,0.0,-0.9856,1e-05,2.28615]
[1776362708743,45.93,74386.38,0.0,-0.98562,1e-05,2.28451]
[1776362712503,45.92,74386.79,0.0,-0.98562,1e-05,2.28455]
[1776362712692,45.92,74386.79,0.0,-0.98562,1e-05,2.28455]
[1776362712721,45.92,74390.46,0.0,-0.98557,1e-05,2.29082]
[1776362713687,45.92,74400.67,0.0,-0.98544,1e-05,2.30874]
[1776362714694,45.92,74406.22,0.0,-0.98537,1e-05,2.31838]
[1776362715701,45.92,74409.52,0.0,-0.98533,1e-05,2.324]
[1776362718522,45.92,74410.09,0.0,-0.98533,1e-05,2.32442]
[1776362718699,45.92,74410.09,0.0,-0.98533,1e-05,2.32442]
[1776362719171,45.92,74410.82,0.0,-0.98532,1e-05,2.32542]
[1776362719191,45.92,74410.82,0.0,-0.98532,1e-05,2.32542]
[1776362719729,45.92,74410.85,0.0,-0.98532,1e-05,2.32517]
[1776362723761,45.91,74405.19,0.0,-0.9854,1e-05,2.31384]
[1776362725560,45.91,74404.06,0.0,-0.98542,1e-05,2.31155]
[1776362725687,45.91,74404.06,0.0,-0.98542,1e-05,2.31155]
[1776362727371,45.91,74405.92,0.0,-0.9854,1e-05,2.31432]
[1776362727437,45.91,74405.92,0.0,-0.9854,1e-05,2.31432]
[1776362727998,45.91,74405.92,0.0,-0.9854,1e-05,2.31404]
[1776362728189,45.91,74405.92,0.0,-0.9854,1e-05,2.31404]
[1776362728291,45.91,74409.35,0.0,-0.98536,1e-05,2.32019]
[1776362731405,45.9,74407.2,0.0,-0.98539,1e-05,2.31576]
[1776362731435,45.9,74407.2,0.0,-0.98539,1e-05,2.31576]
[1776362731817,45.9,74403.7,0.0,-0.98545,1e-05,2.30713]
[1776362733831,45.9,74398.89,0.0,-0.98552,1e-05,2.29804]
[1776362735795,45.9,74398.89,0.0,-0.98552,1e-05,2.29804]
[1776362735936,45.9,74399.59,0.0,-0.98551,1e-05,2.29904]
[1776362736630,45.9,74399.59,0.0,-0.98551,1e-05,2.29904]
[1776362736692,45.9,74399.59,0.0,-0.98551,1e-05,2.29904]
[1776362736766,45.9,74398.82,0.0,-0.98552,1e-05,2.29717]
[1776362738989,45.9,74400.34,0.0,-0.98551,1e-05,2.29962]
[1776362739198,45.9,74400.34,0.0,-0.98551,1e-05,2.29962]
[1776362739201,45.89,74401.22,0.0,-0.9855,1e-05,2.30094]
[1776362741887,45.89,74395.95,0.0,-0.98557,1e-05,2.29081]
[1776362742975,45.89,74395.95,0.0,-0.98557,1e-05,2.29081]
[1776362743195,45.89,74395.95,0.0,-0.98557,1e-05,2.29081]
[1776362743296,45.89,74391.78,0.0,-0.98562,1e-05,2.28318]
[1776362748532,45.89,74389.61,0.0,-0.98566,1e-05,2.27846]
[1776362748692,45.89,74389.61,0.0,-0.98566,1e-05,2.27846]
[1776362748748,45.88,74388.25,0.0,-0.98568,1e-05,2.27562]
[1776362752964,45.88,74397.79,0.0,-0.98556,1e-05,2.29166]
[1776362753890,45.88,74397.79,0.0,-0.98556,1e-05,2.29166]
[1776362753940,45.88,74397.79,0.0,-0.98556,1e-05,2.29166]
[1776362753971,45.88,74399.56,0.0,-0.98554,1e-05,2.29456]
[1776362757806,45.88,74398.89,0.0,-0.98555,1e-05,2.29288]
[1776362756992,45.88,74403.77,0.0,-0.98549,1e-05,2.30132]
[1776362757936,45.88,74403.77,0.0,-0.98549,1e-05,2.30132]
[1776362758200,45.88,74403.77,0.0,-0.98549,1e-05,2.30132]
[1776362758436,45.88,74403.77,0.0,-0.98549,1e-05,2.30132]
[1776362758507,45.87,74406.58,0.0,-0.98546,1e-05,2.30581]
[1776362761022,45.87,74413.08,0.0,-0.98538,1e-05,2.3169]
[1776362762035,45.87,74423.87,0.0,-0.98524,1e-05,2.33601]
[1776362763041,45.87,74425.17,0.0,-0.98523,1e-05,2.33804]
[1776362765055,45.87,74434.63,0.0,-0.98511,1e-05,2.35451]
[1776362766061,45.87,74436.19,0.0,-0.98509,1e-05,2.357]
[1776362768310,45.86,74434.91,0.0,-0.98511,1e-05,2.35432]
[1776362768435,45.86,74434.91,0.0,-0.98511,1e-05,2.35432]
[1776362774118,45.85,74436.56,0.0,-0.98511,1e-05,2.35489]
[1776362775124,45.85,74433.45,0.0,-0.98515,1e-05,2.34891]
[1776362776472,45.85,74433.45,0.0,-0.98515,1e-05,2.34891]
[1776362776692,45.85,74433.45,0.0,-0.98515,1e-05,2.34891]
[1776362777535,45.85,74433.5,0.0,-0.98516,1e-05,2.34834]
[1776362777693,45.85,74433.5,0.0,-0.98516,1e-05,2.34834]
[1776362777705,45.85,74434.54,0.0,-0.98514,1e-05,2.3499]
[1776362779153,45.85,74430.3,0.0,-0.9852,1e-05,2.3419]
[1776362782125,45.85,74428.67,0.0,-0.98523,1e-05,2.33833]
[1776362782190,45.85,74428.67,0.0,-0.98523,1e-05,2.33833]
[1776362782258,45.84,74431.8,0.0,-0.98519,1e-05,2.34368]
[1776362783181,45.84,74435.4,0.0,-0.98515,1e-05,2.34988]
[1776362784254,45.84,74435.4,0.0,-0.98515,1e-05,2.34988]
[1776362784436,45.84,74435.4,0.0,-0.98515,1e-05,2.34988]
[1776362784805,45.84,74435.4,0.0,-0.98515,1e-05,2.34988]
[1776362784538,45.84,74437.87,0.0,-0.98512,1e-05,2.3537]
[1776362784936,45.84,74437.87,0.0,-0.98512,1e-05,2.3537]
[1776362786895,45.84,74440.71,0.0,-0.98508,1e-05,2.35852]
[1776362786940,45.84,74440.71,0.0,-0.98508,1e-05,2.35852]
[1776362787210,45.84,74442.48,0.0,-0.98506,1e-05,2.3614]
[1776362790157,45.83,74443.9,0.0,-0.98505,1e-05,2.3633]
[1776362790187,45.83,74443.9,0.0,-0.98505,1e-05,2.3633]
[1776362793078,45.83,74444.49,0.0,-0.98506,1e-05,2.36149]
[1776362793195,45.83,74444.49,0.0,-0.98506,1e-05,2.36149]
[1776362793252,45.83,74444.25,0.0,-0.98507,1e-05,2.36071]
[1776362795302,45.83,74442.49,0.0,-0.98509,1e-05,2.35717]
[1776362795441,45.83,74442.49,0.0,-0.98509,1e-05,2.35717]
[1776362797281,45.82,74437.15,0.0,-0.98517,1e-05,2.34649]
[1776362798936,45.82,74435.9,0.0,-0.98519,1e-05,2.34391]
[1776362799193,45.82,74435.9,0.0,-0.98519,1e-05,2.34391]
[1776362799299,45.82,74435.75,0.0,-0.98519,1e-05,2.34333]
[1776362805338,45.81,74436.21,0.0,-0.9852,1e-05,2.34235]
[1776362810373,45.81,74435.56,0.0,-0.98522,1e-05,2.3397]
[1776362814401,45.8,74431.07,0.0,-0.98528,1e-05,2.33044]
[1776362815407,45.8,74424.02,0.0,-0.98538,1e-05,2.31747]
[1776362816415,45.8,74409.94,0.0,-0.98556,1e-05,2.29204]
[1776362817422,45.8,74408.35,0.0,-0.98558,1e-05,2.28876]
[1776362818147,45.8,74408.35,0.0,-0.98558,1e-05,2.28876]
[1776362818194,45.8,74408.35,0.0,-0.98558,1e-05,2.28876]
[1776362819435,45.8,74404.54,0.0,-0.98564,1e-05,2.28159]
[1776362820443,45.8,74398.96,0.0,-0.98571,1e-05,2.27153]
[1776362822457,45.8,74403.66,0.0,-0.98565,1e-05,2.27949]
[1776362823485,45.8,74403.66,0.0,-0.98565,1e-05,2.27949]
[1776362823694,45.8,74403.66,0.0,-0.98565,1e-05,2.27949]
[1776362824113,45.79,74403.52,0.0,-0.98565,1e-05,2.27905]
[1776362824200,45.79,74403.52,0.0,-0.98565,1e-05,2.27905]
[1776362824471,45.79,74403.31,0.0,-0.98566,1e-05,2.27848]
[1776362826485,45.79,74399.54,0.0,-0.98571,1e-05,2.27143]
[1776362827186,45.79,74399.54,0.0,-0.98571,1e-05,2.27143]
[1776362827438,45.79,74399.54,0.0,-0.98571,1e-05,2.27143]
[1776362827492,45.79,74396.69,0.0,-0.98575,1e-05,2.26622]
[1776362829505,45.79,74399.35,0.0,-0.98572,1e-05,2.27057]
[1776362830516,45.79,74402.68,0.0,-0.98567,1e-05,2.27627]
[1776362831016,45.79,74402.68,0.0,-0.98567,1e-05,2.27627]
[1776362831135,45.79,74402.68,0.0,-0.98567,1e-05,2.27627]
[1776362831522,45.79,74409.12,0.0,-0.98559,1e-05,2.2875]
[1776362832101,45.79,74409.12,0.0,-0.98559,1e-05,2.2875]
[1776362832190,45.79,74409.12,0.0,-0.98559,1e-05,2.2875]
[1776362832529,45.79,74412.8,0.0,-0.98555,1e-05,2.29383]
[1776362834543,45.79,74423.73,0.0,-0.98541,1e-05,2.3129]
[1776362835569,45.79,74423.73,0.0,-0.98541,1e-05,2.3129]
[1776362835694,45.79,74423.73,0.0,-0.98541,1e-05,2.3129]
[1776362835771,45.78,74426.91,0.0,-0.98537,1e-05,2.31835]
[1776362839578,45.78,74430.67,0.0,-0.98533,1e-05,2.32403]
[1776362842003,45.78,74429.24,0.0,-0.98535,1e-05,2.3209]
[1776362842189,45.78,74429.24,0.0,-0.98535,1e-05,2.3209]
[1776362842599,45.78,74428.23,0.0,-0.98537,1e-05,2.31881]
[1776362845620,45.77,74432.3,0.0,-0.98532,1e-05,2.32531]
[1776362850703,45.77,74432.0,0.0,-0.98533,1e-05,2.32364]
[1776362853742,45.77,74426.8,0.0,-0.98542,1e-05,2.31164]
[1776362853749,45.76,74421.04,0.0,-0.9855,1e-05,2.30107]
[1776362853940,45.76,74421.04,0.0,-0.9855,1e-05,2.30107]
[1776362853998,45.76,74421.04,0.0,-0.9855,1e-05,2.30107]
[1776362854204,45.76,74421.04,0.0,-0.9855,1e-05,2.30107]
[1776362854684,45.76,74407.98,0.0,-0.98566,1e-05,2.2776]
[1776362855691,45.76,74401.02,0.0,-0.98575,1e-05,2.26509]
[1776362856697,45.76,74397.91,0.0,-0.98579,1e-05,2.25943]
[1776362858714,45.76,74400.78,0.0,-0.98576,1e-05,2.26415]
[1776362861744,45.76,74403.56,0.0,-0.98573,1e-05,2.26852]
[1776362863758,45.76,74399.95,0.0,-0.98578,1e-05,2.26178]
[1776362864691,45.76,74399.95,0.0,-0.98578,1e-05,2.26178]
[1776362867720,45.75,74398.09,0.0,-0.98581,1e-05,2.25798]
[1776362867786,45.75,74397.31,0.0,-0.98582,1e-05,2.25643]
[1776362869799,45.75,74390.71,0.0,-0.9859,1e-05,2.2445]
[1776362870807,45.75,74382.62,0.0,-0.986,1e-05,2.23021]
[1776362871814,45.75,74375.74,0.0,-0.98609,1e-05,2.21811]
[1776362872821,45.75,74372.39,0.0,-0.98613,1e-05,2.2122]
[1776362873828,45.75,74363.88,0.0,-0.98624,1e-05,2.1974]
[1776362874835,45.75,74362.37,0.0,-0.98626,1e-05,2.19473]
[1776362877855,45.75,74357.03,0.0,-0.98632,1e-05,2.18536]
[1776362880877,45.75,74349.76,0.0,-0.98641,1e-05,2.17278]
[1776362881888,45.75,74336.0,0.0,-0.98658,1e-05,2.14935]
[1776362882894,45.75,74326.75,0.0,-0.98669,1e-05,2.13375]
[1776362883901,45.75,74319.83,0.0,-0.98677,1e-05,2.12217]
[1776362886926,45.75,74313.88,0.0,-0.98684,1e-05,2.1124]
[1776362889948,45.75,74311.2,0.0,-0.98687,1e-05,2.10816]
[1776362890955,45.75,74307.37,0.0,-0.98692,1e-05,2.10186]
[1776362892973,45.75,74302.82,0.0,-0.98697,1e-05,2.09448]
[1776362897000,45.75,74300.79,0.0,-0.98699,1e-05,2.09154]
[1776362899015,45.75,74297.63,0.0,-0.98703,1e-05,2.08653]
[1776362900022,45.76,74303.63,0.0,-0.98695,1e-05,2.09659]
[1776362903836,45.76,74304.12,0.0,-0.98695,1e-05,2.09761]
[1776362903940,45.76,74304.12,0.0,-0.98695,1e-05,2.09761]
[1776362903935,45.76,74312.1,0.0,-0.98685,1e-05,2.11108]
[1776362905057,45.76,74316.65,0.0,-0.9868,1e-05,2.11875]
[1776362906090,45.76,74316.65,0.0,-0.9868,1e-05,2.11875]
[1776362906197,45.76,74316.65,0.0,-0.9868,1e-05,2.11875]
[1776362909807,45.76,74314.41,0.0,-0.98682,1e-05,2.11518]
[1776362909936,45.76,74314.41,0.0,-0.98682,1e-05,2.11518]
[1776362909908,45.76,74317.29,0.0,-0.98679,1e-05,2.12011]
[1776362910438,45.76,74317.29,0.0,-0.98679,1e-05,2.12011]
[1776362910688,45.76,74317.29,0.0,-0.98679,1e-05,2.12011]
[1776362910706,45.76,74317.59,0.0,-0.98678,1e-05,2.12067]
[1776362912106,45.76,74320.83,0.0,-0.98676,1e-05,2.12443]
[1776362914120,45.76,74318.16,0.0,-0.98679,1e-05,2.12004]
[1776362916133,45.76,74324.28,0.0,-0.98671,1e-05,2.13041]
[1776362917142,45.76,74328.94,0.0,-0.98666,1e-05,2.13829]
[1776362918132,45.76,74328.94,0.0,-0.98666,1e-05,2.13829]
[1776362918194,45.76,74328.94,0.0,-0.98666,1e-05,2.13829]
[1776362921870,45.76,74333.0,0.0,-0.98661,1e-05,2.14519]
[1776362921939,45.76,74333.0,0.0,-0.98661,1e-05,2.14519]
[1776362921912,45.76,74333.17,0.0,-0.98661,1e-05,2.14549]
[1776362923390,45.76,74333.8,0.0,-0.9866,1e-05,2.14655]
[1776362923436,45.76,74333.8,0.0,-0.9866,1e-05,2.14655]
[1776362924193,45.76,74340.48,0.0,-0.98652,1e-05,2.15789]
[1776362925200,45.76,74343.21,0.0,-0.98648,1e-05,2.16252]
[1776362927819,45.76,74344.25,0.0,-0.98647,1e-05,2.16427]
[1776362927936,45.76,74344.25,0.0,-0.98647,1e-05,2.16427]
[1776362927908,45.76,74343.58,0.0,-0.98648,1e-05,2.1631]
[1776362928221,45.76,74343.83,0.0,-0.98648,1e-05,2.16352]
[1776362929081,45.76,74343.83,0.0,-0.98648,1e-05,2.16352]
[1776362929192,45.76,74343.83,0.0,-0.98648,1e-05,2.16352]
[1776362931243,45.76,74340.73,0.0,-0.98652,1e-05,2.15821]
[1776362933088,45.76,74343.02,0.0,-0.98649,1e-05,2.16209]
[1776362933192,45.76,74343.02,0.0,-0.98649,1e-05,2.16209]
[1776362936082,45.76,74344.04,0.0,-0.98648,1e-05,2.16379]
[1776362936191,45.76,74344.04,0.0,-0.98648,1e-05,2.16379]
[1776362936278,45.76,74344.75,0.0,-0.98647,1e-05,2.16498]
[1776362940579,45.76,74346.43,0.0,-0.98645,1e-05,2.16779]
[1776362940693,45.76,74346.43,0.0,-0.98645,1e-05,2.16779]
[1776362943715,45.76,74346.59,0.0,-0.98645,1e-05,2.16802]
[1776362943935,45.76,74346.59,0.0,-0.98645,1e-05,2.16802]
[1776362943996,45.76,74346.66,0.0,-0.98645,1e-05,2.1681]
[1776362944036,45.76,74346.66,0.0,-0.98645,1e-05,2.1681]
[1776362944196,45.76,74346.66,0.0,-0.98645,1e-05,2.1681]
[1776362944341,45.76,74343.86,0.0,-0.98648,1e-05,2.16333]
[1776362949376,45.76,74344.54,0.0,-0.98647,1e-05,2.16446]
[1776362951780,45.76,74343.82,0.0,-0.98648,1e-05,2.16323]
[1776362951936,45.76,74343.82,0.0,-0.98648,1e-05,2.16323]
[1776362951984,45.76,74343.79,0.0,-0.98648,1e-05,2.16317]
[1776362952418,45.76,74343.79,0.0,-0.98648,1e-05,2.16317]
[1776362952440,45.76,74343.79,0.0,-0.98648,1e-05,2.16317]
[1776362953405,45.76,74335.31,0.0,-0.98658,1e-05,2.14877]
[1776362954412,45.76,74325.62,0.0,-0.9867,1e-05,2.13241]
[1776362955419,45.76,74324.06,0.0,-0.98672,1e-05,2.12981]
[1776362956757,45.76,74324.06,0.0,-0.98672,1e-05,2.12981]
[1776362956936,45.76,74324.06,0.0,-0.98672,1e-05,2.12981]
[1776362957037,45.76,74325.89,0.0,-0.98669,1e-05,2.133]
[1776362957409,45.76,74325.89,0.0,-0.98669,1e-05,2.133]
[1776362957437,45.76,74325.89,0.0,-0.98669,1e-05,2.133]
[1776362960871,45.76,74326.02,0.0,-0.98669,1e-05,2.13331]
[1776362960938,45.76,74326.02,0.0,-0.98669,1e-05,2.13331]
[1776362961470,45.76,74325.57,0.0,-0.9867,1e-05,2.13265]
[1776362961689,45.76,74325.57,0.0,-0.9867,1e-05,2.13265]
[1776362961734,45.76,74324.95,0.0,-0.9867,1e-05,2.13165]
[1776362964482,45.76,74322.71,0.0,-0.98673,1e-05,2.12799]
[1776362965489,45.76,74317.7,0.0,-0.98679,1e-05,2.11963]
[1776362967947,45.76,74316.52,0.0,-0.9868,1e-05,2.11771]
[1776362967967,45.76,74316.52,0.0,-0.9868,1e-05,2.11771]
[1776362970524,45.76,74309.68,0.0,-0.98688,1e-05,2.10657]
[1776362971538,45.76,74300.46,0.0,-0.987,1e-05,2.08961]
[1776362973550,45.76,74301.5,0.0,-0.98699,1e-05,2.09154]
[1776362975203,45.76,74302.75,0.0,-0.98697,1e-05,2.09373]
[1776362975436,45.76,74302.75,0.0,-0.98697,1e-05,2.09373]
[1776362976065,45.76,74302.75,0.0,-0.98697,1e-05,2.09373]
[1776362975565,45.76,74302.58,0.0,-0.98697,1e-05,2.09356]
[1776362976189,45.76,74302.58,0.0,-0.98697,1e-05,2.09356]
[1776362978586,45.77,74297.96,0.0,-0.98702,1e-05,2.08623]
[1776362979790,45.77,74297.96,0.0,-0.98702,1e-05,2.08623]
[1776362979935,45.77,74297.96,0.0,-0.98702,1e-05,2.08623]
[1776362979995,45.77,74295.91,0.0,-0.98705,1e-05,2.08307]
[1776362980600,45.77,74289.83,0.0,-0.98712,1e-05,2.07304]
[1776362981607,45.77,74285.8,0.0,-0.98716,1e-05,2.06654]
[1776362982614,45.77,74281.71,0.0,-0.98721,1e-05,2.05997]
[1776362983633,45.77,74277.11,0.0,-0.98726,1e-05,2.0526]
[1776362985649,45.77,74270.43,0.0,-0.98734,1e-05,2.04204]
[1776362986658,45.77,74266.62,0.0,-0.98738,1e-05,2.03603]
[1776362987663,45.77,74265.04,0.0,-0.98739,1e-05,2.03386]
[1776362990686,45.78,74259.07,0.0,-0.98746,1e-05,2.02481]
[1776362992701,45.78,74254.09,0.0,-0.98751,1e-05,2.01722]
[1776362995699,45.78,74255.67,0.0,-0.98749,1e-05,2.02023]
[1776362995722,45.78,74255.05,0.0,-0.98749,1e-05,2.01945]
[1776362997201,45.78,74256.74,0.0,-0.98747,1e-05,2.0224]
[1776362997438,45.78,74256.74,0.0,-0.98747,1e-05,2.0224]
[1776362999702,45.78,74259.46,0.0,-0.98744,1e-05,2.02723]
[1776362999751,45.78,74259.15,0.0,-0.98744,1e-05,2.02694]
[1776363000759,45.78,74266.11,0.0,-0.98736,1e-05,2.03822]
[1776363001766,45.79,74276.0,0.0,-0.98725,1e-05,2.05454]
[1776363002773,45.79,74278.07,0.0,-0.98722,1e-05,2.05828]
[1776363003780,45.79,74282.96,0.0,-0.98716,1e-05,2.06645]
[1776363005794,45.79,74288.71,0.0,-0.98709,1e-05,2.0762]
[1776363006920,45.79,74288.71,0.0,-0.98709,1e-05,2.0762]
[1776363006940,45.79,74288.71,0.0,-0.98709,1e-05,2.0762]
[1776363006999,45.79,74292.33,0.0,-0.98705,1e-05,2.0823]
[1776363009033,45.79,74293.86,0.0,-0.98703,1e-05,2.08494]
[1776363009188,45.79,74293.29,0.0,-0.98704,1e-05,2.08411]
[1776363011836,45.79,74303.26,0.0,-0.98692,1e-05,2.10098]
[1776363012843,45.79,74311.41,0.0,-0.98682,1e-05,2.11465]
[1776363013854,45.79,74314.33,0.0,-0.98679,1e-05,2.1196]
[1776363014870,45.79,74309.0,0.0,-0.98685,1e-05,2.11074]
[1776363015876,45.79,74300.83,0.0,-0.98695,1e-05,2.09721]
[1776363016883,45.79,74295.82,0.0,-0.987,1e-05,2.089]
[1776363018024,45.79,74295.82,0.0,-0.987,1e-05,2.089]
[1776363018193,45.79,74294.33,0.0,-0.98702,1e-05,2.08664]
[1776363018897,45.79,74292.94,0.0,-0.98704,1e-05,2.08445]
[1776363019184,45.79,74292.94,0.0,-0.98704,1e-05,2.08445]
[1776363019440,45.79,74292.94,0.0,-0.98704,1e-05,2.08445]
[1776363020928,45.8,74285.98,0.0,-0.98712,1e-05,2.07321]
[1776363021920,45.8,74276.23,0.0,-0.98723,1e-05,2.05735]
[1776363022676,45.8,74276.23,0.0,-0.98723,1e-05,2.05735]
[1776363022687,45.8,74276.23,0.0,-0.98723,1e-05,2.05735]
[1776363022927,45.8,74274.68,0.0,-0.98724,1e-05,2.05497]
[1776363024941,45.8,74270.78,0.0,-0.98729,1e-05,2.04894]
[1776363026454,45.8,74270.37,0.0,-0.98729,1e-05,2.04845]
[1776363026688,45.8,74270.37,0.0,-0.98729,1e-05,2.04845]
[1776363026955,45.8,74273.03,0.0,-0.98726,1e-05,2.05297]
[1776363028237,45.8,74274.25,0.0,-0.98724,1e-05,2.05513]
[1776363028437,45.8,74274.25,0.0,-0.98724,1e-05,2.05513]
[1776363031054,45.8,74273.8,0.0,-0.98725,1e-05,2.05473]
[1776363030983,45.8,74271.17,0.0,-0.98727,1e-05,2.05061]
[1776363031215,45.8,74271.17,0.0,-0.98727,1e-05,2.05061]
[1776363031990,45.8,74272.28,0.0,-0.98727,1e-05,2.05091]
[1776363033027,45.8,74272.28,0.0,-0.98727,1e-05,2.05091]
[1776363033125,45.8,74275.57,0.0,-0.98723,1e-05,2.05646]
[1776363033191,45.8,74275.57,0.0,-0.98723,1e-05,2.05646]
[1776363038680,45.81,74277.05,0.0,-0.98721,1e-05,2.05969]
[1776363038687,45.81,74277.05,0.0,-0.98721,1e-05,2.05969]
[1776363039039,45.81,74279.73,0.0,-0.98718,1e-05,2.06424]
[1776363040051,45.81,74278.24,0.0,-0.98719,1e-05,2.06195]
[1776363042065,45.81,74280.17,0.0,-0.98717,1e-05,2.06542]
[1776363043072,45.81,74274.7,0.0,-0.98723,1e-05,2.05662]
[1776363043241,45.81,74274.7,0.0,-0.98723,1e-05,2.05662]
[1776363043436,45.81,74274.7,0.0,-0.98723,1e-05,2.05662]
[1776363043691,45.81,74274.7,0.0,-0.98723,1e-05,2.05662]
[1776363044078,45.81,74271.88,0.0,-0.98726,1e-05,2.05218]
[1776363047574,45.81,74269.7,0.0,-0.98728,1e-05,2.04914]
[1776363047691,45.81,74269.7,0.0,-0.98728,1e-05,2.04914]
[1776363049695,45.82,74272.38,0.0,-0.98725,1e-05,2.05387]
[1776363050123,45.82,74272.25,0.0,-0.98725,1e-05,2.05383]
[1776363051594,45.82,74273.7,0.0,-0.98723,1e-05,2.05637]
[1776363051693,45.82,74273.7,0.0,-0.98723,1e-05,2.05637]
[1776363052139,45.82,74277.62,0.0,-0.98719,1e-05,2.06295]
[1776363054039,45.82,74277.62,0.0,-0.98719,1e-05,2.06295]
[1776363054090,45.82,74271.85,0.0,-0.98725,1e-05,2.05385]
[1776363054189,45.82,74271.85,0.0,-0.98725,1e-05,2.05385]
[1776363054852,45.82,74271.85,0.0,-0.98725,1e-05,2.05385]
[1776363054939,45.82,74271.85,0.0,-0.98725,1e-05,2.05385]
[1776363056180,45.82,74275.68,0.0,-0.9872,1e-05,2.06045]
[1776363057626,45.82,74275.68,0.0,-0.9872,1e-05,2.06045]
[1776363057692,45.82,74275.68,0.0,-0.9872,1e-05,2.06045]
[1776363057989,45.82,74275.68,0.0,-0.9872,1e-05,2.06045]
[1776363057991,45.82,74283.0,0.0,-0.98712,1e-05,2.07277]
[1776363058192,45.82,74283.0,0.0,-0.98712,1e-05,2.07277]
[1776363058195,45.82,74286.52,0.0,-0.98707,1e-05,2.07856]
[1776363061219,45.82,74302.58,0.0,-0.98688,1e-05,2.10555]
[1776363062225,45.82,74306.29,0.0,-0.98684,1e-05,2.11182]
[1776363064239,45.82,74310.96,0.0,-0.98678,1e-05,2.11976]
[1776363066296,45.83,74313.22,0.0,-0.98676,1e-05,2.12361]
[1776363066440,45.83,74313.22,0.0,-0.98676,1e-05,2.12361]
[1776363068268,45.83,74317.01,0.0,-0.98671,1e-05,2.13011]
[1776363069274,45.83,74323.91,0.0,-0.98663,1e-05,2.14177]
[1776363070281,45.83,74327.53,0.0,-0.98658,1e-05,2.1479]
[1776363073307,45.83,74323.06,0.0,-0.98664,1e-05,2.14037]
[1776363074723,45.83,74323.06,0.0,-0.98664,1e-05,2.14037]
[1776363074938,45.83,74323.06,0.0,-0.98664,1e-05,2.14037]
[1776363075029,45.83,74318.94,0.0,-0.98669,1e-05,2.13348]
[1776363077046,45.83,74318.0,0.0,-0.9867,1e-05,2.13189]
[1776363077122,45.83,74315.8,0.0,-0.98672,1e-05,2.12826]
[1776363077192,45.83,74315.8,0.0,-0.98672,1e-05,2.12826]
[1776363080902,45.83,74313.9,0.0,-0.98674,1e-05,2.12515]
[1776363080941,45.83,74313.9,0.0,-0.98674,1e-05,2.12515]
[1776363086394,45.83,74313.46,0.0,-0.98675,1e-05,2.12465]
[1776363087245,45.83,74313.46,0.0,-0.98675,1e-05,2.12465]
[1776363087440,45.83,74313.46,0.0,-0.98675,1e-05,2.12465]
[1776363087750,45.83,74313.46,0.0,-0.98675,1e-05,2.12465]
[1776363087938,45.83,74313.46,0.0,-0.98675,1e-05,2.12465]
[1776363088025,45.83,74311.41,0.0,-0.98677,1e-05,2.12129]
[1776363091433,45.83,74314.04,0.0,-0.98675,1e-05,2.12408]
[1776363094949,45.83,74314.38,0.0,-0.98675,1e-05,2.12471]
[1776363095191,45.83,74314.38,0.0,-0.98675,1e-05,2.12471]
[1776363097476,45.83,74322.14,0.0,-0.98665,1e-05,2.13786]
[1776363098829,45.83,74322.14,0.0,-0.98665,1e-05,2.13786]
[1776363098941,45.83,74322.14,0.0,-0.98665,1e-05,2.13786]
[1776363098971,45.83,74331.85,0.0,-0.98654,1e-05,2.15425]
[1776363099758,45.83,74331.85,0.0,-0.98654,1e-05,2.15425]
[1776363099935,45.83,74331.85,0.0,-0.98654,1e-05,2.15425]
[1776363100036,45.83,74334.62,0.0,-0.9865,1e-05,2.15892]
[1776363101504,45.83,74339.4,0.0,-0.98645,1e-05,2.16702]
[1776363102511,45.83,74351.45,0.0,-0.9863,1e-05,2.18757]
[1776363103518,45.83,74358.99,0.0,-0.98621,1e-05,2.20046]
[1776363104525,45.83,74359.87,0.0,-0.9862,1e-05,2.20188]
[1776363105532,45.83,74344.67,0.0,-0.98638,1e-05,2.1757]
[1776363106539,45.83,74339.15,0.0,-0.98645,1e-05,2.16623]
[1776363109438,45.83,74341.72,0.0,-0.98642,1e-05,2.17055]
[1776363109694,45.83,74341.72,0.0,-0.98642,1e-05,2.17055]
[1776363111754,45.83,74343.9,0.0,-0.98639,1e-05,2.17419]
[1776363111941,45.83,74343.9,0.0,-0.98639,1e-05,2.17419]
[1776363111965,45.83,74347.8,0.0,-0.98635,1e-05,2.18077]
[1776363114595,45.83,74350.97,0.0,-0.98631,1e-05,2.18609]
[1776363115680,45.83,74350.97,0.0,-0.98631,1e-05,2.18609]
[1776363115692,45.83,74350.97,0.0,-0.98631,1e-05,2.18609]
[1776363117615,45.83,74359.27,0.0,-0.98621,1e-05,2.20017]
[1776363118623,45.82,74366.73,0.0,-0.98612,1e-05,2.21298]
[1776363119629,45.82,74370.62,0.0,-0.98607,1e-05,2.21964]
[1776363120636,45.82,74378.55,0.0,-0.98597,1e-05,2.23333]
[1776363121649,45.82,74392.6,0.0,-0.9858,1e-05,2.25782]
[1776363122662,45.82,74395.64,0.0,-0.98576,1e-05,2.26303]
[1776363123664,45.82,74396.93,0.0,-0.98574,1e-05,2.26512]
[1776363128702,45.82,74400.89,0.0,-0.9857,1e-05,2.27113]
[1776363131633,45.82,74402.18,0.0,-0.98569,1e-05,2.273]
[1776363131694,45.82,74402.18,0.0,-0.98569,1e-05,2.273]
[1776363133737,45.81,74405.72,0.0,-0.98565,1e-05,2.27864]
[1776363135536,45.81,74405.28,0.0,-0.98565,1e-05,2.27765]
[1776363135693,45.81,74405.28,0.0,-0.98565,1e-05,2.27765]
[1776363135899,45.81,74405.28,0.0,-0.98565,1e-05,2.27765]
[1776363135936,45.81,74405.28,0.0,-0.98565,1e-05,2.27765]
[1776363135970,45.81,74406.15,0.0,-0.98565,1e-05,2.27876]
[1776363136758,45.81,74414.11,0.0,-0.98554,1e-05,2.2929]
[1776363138691,45.81,74413.56,0.0,-0.98555,1e-05,2.2917]
[1776363138774,45.81,74412.4,0.0,-0.98557,1e-05,2.28939]
[1776363143809,45.8,74412.03,0.0,-0.98558,1e-05,2.28755]
[1776363144360,45.8,74412.03,0.0,-0.98558,1e-05,2.28755]
[1776363144435,45.8,74412.03,0.0,-0.98558,1e-05,2.28755]
[1776363144816,45.8,74412.13,0.0,-0.98559,1e-05,2.28726]
[1776363148964,45.8,74414.72,0.0,-0.98556,1e-05,2.29116]
[1776363149188,45.8,74414.72,0.0,-0.98556,1e-05,2.29116]
[1776363154886,45.79,74413.04,0.0,-0.9856,1e-05,2.28472]
[1776363159920,45.79,74413.08,0.0,-0.98561,1e-05,2.28364]
[1776363163636,45.79,74413.57,0.0,-0.98561,1e-05,2.28381]
[1776363163687,45.79,74413.57,0.0,-0.98561,1e-05,2.28381]
[1776363164345,45.78,74412.8,0.0,-0.98562,1e-05,2.28221]
[1776363164435,45.78,74412.8,0.0,-0.98562,1e-05,2.28221]
[1776363164955,45.78,74413.36,0.0,-0.98561,1e-05,2.28298]
[1776363167977,45.78,74409.52,0.0,-0.98567,1e-05,2.27549]
[1776363168735,45.78,74409.52,0.0,-0.98567,1e-05,2.27549]
[1776363168945,45.78,74409.52,0.0,-0.98567,1e-05,2.27549]
[1776363172564,45.78,74411.35,0.0,-0.98565,1e-05,2.27809]
[1776363172814,45.78,74411.35,0.0,-0.98565,1e-05,2.27809]
[1776363173026,45.78,74421.21,0.0,-0.98553,1e-05,2.29541]
[1776363174032,45.78,74429.72,0.0,-0.98542,1e-05,2.31016]
[1776363175039,45.77,74431.5,0.0,-0.9854,1e-05,2.31307]
[1776363175539,45.77,74431.5,0.0,-0.9854,1e-05,2.31307]
[1776363175696,45.77,74431.5,0.0,-0.9854,1e-05,2.31307]
[1776363176046,45.77,74431.62,0.0,-0.9854,1e-05,2.31301]
[1776363181081,45.77,74425.27,0.0,-0.98549,1e-05,2.30028]
[1776363182172,45.77,74425.27,0.0,-0.98549,1e-05,2.30028]
[1776363182196,45.77,74425.27,0.0,-0.98549,1e-05,2.30028]
[1776363185109,45.76,74417.49,0.0,-0.9856,1e-05,2.28541]
[1776363185957,45.76,74417.49,0.0,-0.9856,1e-05,2.28541]
[1776363186191,45.76,74417.49,0.0,-0.9856,1e-05,2.28541]
[1776363186206,45.76,74414.39,0.0,-0.98564,1e-05,2.27969]
[1776363188955,45.76,74413.53,0.0,-0.98565,1e-05,2.27776]
[1776363189196,45.76,74413.53,0.0,-0.98565,1e-05,2.27776]
[1776363189215,45.76,74413.36,0.0,-0.98566,1e-05,2.27725]
[1776363192159,45.76,74409.69,0.0,-0.98571,1e-05,2.27015]
[1776363193167,45.76,74401.44,0.0,-0.98581,1e-05,2.25541]
[1776363193806,45.76,74401.44,0.0,-0.98581,1e-05,2.25541]
[1776363193936,45.76,74401.44,0.0,-0.98581,1e-05,2.25541]
[1776363194174,45.76,74400.34,0.0,-0.98583,1e-05,2.25331]
[1776363197689,45.75,74401.09,0.0,-0.98582,1e-05,2.25415]
[1776363197935,45.75,74401.09,0.0,-0.98582,1e-05,2.25415]
[1776363198068,45.75,74401.09,0.0,-0.98582,1e-05,2.25415]
[1776363198189,45.75,74401.09,0.0,-0.98582,1e-05,2.25415]
[1776363198202,45.75,74402.22,0.0,-0.98581,1e-05,2.25598]
[1776363203237,45.75,74402.58,0.0,-0.98581,1e-05,2.25575]
[1776363203402,45.75,74402.58,0.0,-0.98581,1e-05,2.25575]
[1776363203435,45.75,74402.58,0.0,-0.98581,1e-05,2.25575]
[1776363205251,45.75,74394.64,0.0,-0.98591,1e-05,2.24147]
[1776363205427,45.75,74394.64,0.0,-0.98591,1e-05,2.24147]
[1776363205437,45.75,74394.64,0.0,-0.98591,1e-05,2.24147]
[1776363206258,45.75,74382.7,0.0,-0.98606,1e-05,2.22049]
[1776363207265,45.75,74380.51,0.0,-0.98609,1e-05,2.21657]
[1776363207663,45.75,74380.51,0.0,-0.98609,1e-05,2.21657]
[1776363207699,45.75,74380.51,0.0,-0.98609,1e-05,2.21657]
[1776363208273,45.75,74382.31,0.0,-0.98607,1e-05,2.21958]
[1776363210685,45.75,74381.86,0.0,-0.98608,1e-05,2.21857]
[1776363210939,45.75,74381.86,0.0,-0.98608,1e-05,2.21857]
[1776363216330,45.74,74381.53,0.0,-0.9861,1e-05,2.21556]
[1776363219236,45.74,74383.03,0.0,-0.98608,1e-05,2.21795]
[1776363219435,45.74,74382.8,0.0,-0.98608,1e-05,2.21743]
[1776363219943,45.74,74382.8,0.0,-0.98608,1e-05,2.21743]
[1776363220195,45.74,74382.8,0.0,-0.98608,1e-05,2.21743]
[1776363220357,45.74,74382.9,0.0,-0.98608,1e-05,2.21749]
[1776363225630,45.74,74381.65,0.0,-0.9861,1e-05,2.21488]
[1776363225693,45.74,74381.65,0.0,-0.9861,1e-05,2.21488]
[1776363231437,45.74,74381.92,0.0,-0.9861,1e-05,2.2146]
[1776363233773,45.74,74384.46,0.0,-0.98607,1e-05,2.2189]
[1776363233936,45.74,74384.46,0.0,-0.98607,1e-05,2.2189]
[1776363233989,45.73,74393.59,0.0,-0.98596,1e-05,2.23456]
[1776363234435,45.73,74393.59,0.0,-0.98596,1e-05,2.23456]
[1776363234694,45.73,74393.59,0.0,-0.98596,1e-05,2.23456]
[1776363234792,45.73,74396.97,0.0,-0.98592,1e-05,2.24048]
[1776363237522,45.73,74399.95,0.0,-0.98588,1e-05,2.2454]
[1776363237692,45.73,74399.95,0.0,-0.98588,1e-05,2.2454]
[1776363240501,45.73,74396.41,0.0,-0.98593,1e-05,2.23855]
[1776363241757,45.73,74396.41,0.0,-0.98593,1e-05,2.23855]
[1776363241939,45.73,74396.41,0.0,-0.98593,1e-05,2.23855]
[1776363242777,45.73,74395.4,0.0,-0.98595,1e-05,2.23648]
[1776363242937,45.73,74395.4,0.0,-0.98595,1e-05,2.23648]
[1776363242993,45.73,74396.61,0.0,-0.98593,1e-05,2.23845]
[1776363244529,45.73,74399.68,0.0,-0.9859,1e-05,2.24367]
[1776363247920,45.73,74401.81,0.0,-0.98587,1e-05,2.24707]
[1776363247935,45.73,74401.81,0.0,-0.98587,1e-05,2.24707]
[1776363253592,45.72,74401.52,0.0,-0.98588,1e-05,2.24538]
[1776363254599,45.72,74404.82,0.0,-0.98584,1e-05,2.25101]
[1776363255606,45.72,74409.77,0.0,-0.98578,1e-05,2.25955]
[1776363256579,45.72,74409.77,0.0,-0.98578,1e-05,2.25955]
[1776363256688,45.72,74409.77,0.0,-0.98578,1e-05,2.25955]
[1776363258125,45.72,74412.2,0.0,-0.98575,1e-05,2.26365]
[1776363258198,45.72,74412.2,0.0,-0.98575,1e-05,2.26365]
[1776363258300,45.72,74412.06,0.0,-0.98576,1e-05,2.263]
[1776363261650,45.72,74415.8,0.0,-0.98572,1e-05,2.26901]
[1776363262784,45.72,74415.8,0.0,-0.98572,1e-05,2.26901]
[1776363262940,45.72,74415.8,0.0,-0.98572,1e-05,2.26901]
[1776363268697,45.71,74417.5,0.0,-0.9857,1e-05,2.27057]
[1776363273732,45.71,74416.93,0.0,-0.98573,1e-05,2.26674]
[1776363277222,45.7,74417.42,0.0,-0.98573,1e-05,2.26721]
[1776363277439,45.7,74417.42,0.0,-0.98573,1e-05,2.26681]
[1776363277760,45.7,74412.19,0.0,-0.9858,1e-05,2.25758]
[1776363278916,45.7,74412.19,0.0,-0.9858,1e-05,2.25758]
[1776363278935,45.7,74412.19,0.0,-0.9858,1e-05,2.25758]
[1776363279017,45.7,74411.0,0.0,-0.98581,1e-05,2.25512]
[1776363280781,45.7,74407.35,0.0,-0.98586,1e-05,2.24852]
[1776363282300,45.7,74407.35,0.0,-0.98586,1e-05,2.24852]
[1776363282435,45.7,74406.44,0.0,-0.98587,1e-05,2.24659]
[1776363285818,45.7,74412.96,0.0,-0.9858,1e-05,2.25757]
[1776363286825,45.7,74417.05,0.0,-0.98575,1e-05,2.26463]
[1776363287672,45.7,74417.05,0.0,-0.98575,1e-05,2.26463]
[1776363287693,45.7,74417.05,0.0,-0.98575,1e-05,2.26463]
[1776363287832,45.69,74417.19,0.0,-0.98574,1e-05,2.26469]
[1776363289846,45.69,74422.65,0.0,-0.98568,1e-05,2.27397]
[1776363291018,45.69,74429.23,0.0,-0.9856,1e-05,2.28546]
[1776363292698,45.69,74427.35,0.0,-0.98562,1e-05,2.28191]
[1776363292719,45.69,74427.35,0.0,-0.98562,1e-05,2.28191]
[1776363292936,45.69,74427.35,0.0,-0.98562,1e-05,2.28191]
[1776363293023,45.69,74425.82,0.0,-0.98564,1e-05,2.27874]
[1776363298909,45.69,74425.25,0.0,-0.98566,1e-05,2.27668]
[1776363303400,45.68,74430.92,0.0,-0.98559,1e-05,2.28577]
[1776363308038,45.68,74429.8,0.0,-0.98561,1e-05,2.28316]
[1776363308196,45.68,74429.8,0.0,-0.98561,1e-05,2.28316]
[1776363308244,45.68,74430.78,0.0,-0.9856,1e-05,2.2845]
[1776363313016,45.67,74426.62,0.0,-0.98566,1e-05,2.27608]
[1776363314701,45.67,74426.2,0.0,-0.98567,1e-05,2.27515]
[1776363316037,45.67,74438.72,0.0,-0.98551,1e-05,2.29727]
[1776363317044,45.67,74447.96,0.0,-0.98539,1e-05,2.31343]
[1776363318051,45.67,74446.81,0.0,-0.98541,1e-05,2.31111]
[1776363322084,45.67,74453.5,0.0,-0.98533,1e-05,2.32242]
[1776363323092,45.66,74468.02,0.0,-0.98514,1e-05,2.34822]
[1776363324099,45.66,74467.43,0.0,-0.98515,1e-05,2.34683]
[1776363325106,45.66,74459.93,0.0,-0.98525,1e-05,2.33322]
[1776363326125,45.66,74455.99,0.0,-0.98531,1e-05,2.3255]
[1776363328139,45.66,74451.63,0.0,-0.98537,1e-05,2.3171]
[1776363329900,45.66,74450.26,0.0,-0.98539,1e-05,2.31437]
[1776363329937,45.66,74450.26,0.0,-0.98539,1e-05,2.31437]
[1776363330003,45.66,74450.26,0.0,-0.98539,1e-05,2.31437]
[1776363330193,45.66,74450.26,0.0,-0.98539,1e-05,2.31437]
[1776363330278,45.66,74449.48,0.0,-0.9854,1e-05,2.31271]
[1776363331160,45.65,74452.65,0.0,-0.98537,1e-05,2.31634]
[1776363332167,45.65,74459.01,0.0,-0.98529,1e-05,2.32755]
[1776363333174,45.65,74463.74,0.0,-0.98523,1e-05,2.33583]
[1776363334182,45.65,74459.14,0.0,-0.98529,1e-05,2.32721]
[1776363335187,45.65,74450.03,0.0,-0.98541,1e-05,2.31051]
[1776363336195,45.65,74437.95,0.0,-0.98557,1e-05,2.28863]
[1776363337201,45.65,74434.15,0.0,-0.98562,1e-05,2.28164]
[1776363339215,45.65,74430.73,0.0,-0.98567,1e-05,2.27518]
[1776363340222,45.65,74425.88,0.0,-0.98573,1e-05,2.2664]
[1776363341231,45.65,74419.65,0.0,-0.98581,1e-05,2.25522]
[1776363342238,45.64,74415.13,0.0,-0.98587,1e-05,2.24711]
[1776363343245,45.64,74412.0,0.0,-0.98591,1e-05,2.24148]
[1776363346266,45.64,74421.82,0.0,-0.98579,1e-05,2.2584]
[1776363347273,45.64,74424.54,0.0,-0.98576,1e-05,2.26305]
[1776363348312,45.64,74428.78,0.0,-0.9857,1e-05,2.2704]
[1776363349242,45.64,74428.78,0.0,-0.9857,1e-05,2.2704]
[1776363349309,45.64,74445.62,0.0,-0.98549,1e-05,2.30024]
[1776363350317,45.64,74454.18,0.0,-0.98538,1e-05,2.31539]
[1776363351325,45.64,74456.09,0.0,-0.98536,1e-05,2.31858]
[1776363352157,45.64,74456.09,0.0,-0.98536,1e-05,2.31858]
[1776363352332,45.64,74461.68,0.0,-0.98529,1e-05,2.32842]
[1776363353339,45.64,74464.74,0.0,-0.98525,1e-05,2.33368]
[1776363358374,45.63,74464.3,0.0,-0.98526,1e-05,2.33145]
[1776363359381,45.63,74459.25,0.0,-0.98533,1e-05,2.32203]
[1776363360388,45.63,74452.5,0.0,-0.98542,1e-05,2.30961]
[1776363362402,45.63,74445.54,0.0,-0.98552,1e-05,2.29663]
[1776363363409,45.63,74441.19,0.0,-0.98557,1e-05,2.28863]
[1776363365842,45.62,74439.6,0.0,-0.9856,1e-05,2.28538]
[1776363365941,45.62,74439.6,0.0,-0.9856,1e-05,2.28538]
[1776363366110,45.62,74439.6,0.0,-0.9856,1e-05,2.28538]
[1776363366193,45.62,74439.6,0.0,-0.9856,1e-05,2.28538]
[1776363366430,45.62,74439.17,0.0,-0.9856,1e-05,2.2844]
[1776363371465,45.62,74439.31,0.0,-0.98561,1e-05,2.28364]
[1776363374216,45.62,74439.0,0.0,-0.98562,1e-05,2.28269]
[1776363374441,45.62,74439.0,0.0,-0.98562,1e-05,2.28269]
[1776363374486,45.62,74439.08,0.0,-0.98562,1e-05,2.28263]
[1776363374552,45.62,74439.08,0.0,-0.98562,1e-05,2.28263]
[1776363374688,45.62,74439.08,0.0,-0.98562,1e-05,2.28263]
[1776363380528,45.61,74439.79,0.0,-0.98562,1e-05,2.28269]
[1776363381534,45.61,74435.72,0.0,-0.98567,1e-05,2.27525]
[1776363383569,45.61,74434.83,0.0,-0.98568,1e-05,2.27348]
[1776363383691,45.61,74434.83,0.0,-0.98568,1e-05,2.27348]
[1776363383866,45.61,74434.83,0.0,-0.98568,1e-05,2.27348]
[1776363383934,45.61,74434.83,0.0,-0.98568,1e-05,2.27348]
[1776363383968,45.61,74433.36,0.0,-0.9857,1e-05,2.27069]
[1776363389590,45.6,74432.92,0.0,-0.98572,1e-05,2.2689]
[1776363390598,45.6,74421.98,0.0,-0.98586,1e-05,2.2494]
[1776363391605,45.6,74420.49,0.0,-0.98589,1e-05,2.24485]
[1776363393619,45.6,74429.6,0.0,-0.98577,1e-05,2.26068]
[1776363394626,45.6,74439.35,0.0,-0.98565,1e-05,2.27783]
[1776363395633,45.6,74442.23,0.0,-0.98561,1e-05,2.28278]
[1776363396639,45.6,74452.08,0.0,-0.98549,1e-05,2.3002]
[1776363397647,45.6,74457.52,0.0,-0.98542,1e-05,2.30975]
[1776363399669,45.6,74457.74,0.0,-0.98542,1e-05,2.30991]
[1776363399687,45.6,74457.74,0.0,-0.98542,1e-05,2.30991]
[1776363399896,45.6,74457.74,0.0,-0.98542,1e-05,2.30991]
[1776363399938,45.6,74457.74,0.0,-0.98542,1e-05,2.30991]
[1776363400037,45.6,74457.22,0.0,-0.98543,1e-05,2.30874]
[1776363405703,45.59,74454.66,0.0,-0.98547,1e-05,2.30276]
[1776363409421,45.59,74452.78,0.0,-0.9855,1e-05,2.29893]
[1776363409437,45.59,74452.78,0.0,-0.9855,1e-05,2.29893]
[1776363409520,45.59,74452.7,0.0,-0.9855,1e-05,2.29835]
[1776363409969,45.59,74452.7,0.0,-0.9855,1e-05,2.29835]
[1776363410197,45.59,74452.7,0.0,-0.9855,1e-05,2.29835]
[1776363414770,45.58,74453.34,0.0,-0.9855,1e-05,2.29861]
[1776363414938,45.58,74453.34,0.0,-0.9855,1e-05,2.29861]
[1776363414947,45.58,74453.34,0.0,-0.9855,1e-05,2.29861]
[1776363415195,45.58,74453.34,0.0,-0.9855,1e-05,2.29861]
[1776363415241,45.58,74454.2,0.0,-0.98549,1e-05,2.2997]
[1776363415775,45.58,74457.69,0.0,-0.98545,1e-05,2.30597]
[1776363418796,45.58,74453.65,0.0,-0.9855,1e-05,2.29802]
[1776363419803,45.58,74444.26,0.0,-0.98563,1e-05,2.28101]
[1776363420812,45.58,74435.12,0.0,-0.98575,1e-05,2.26457]
[1776363421819,45.58,74434.21,0.0,-0.98576,1e-05,2.2628]
[1776363422763,45.58,74434.21,0.0,-0.98576,1e-05,2.2628]
[1776363422935,45.58,74434.21,0.0,-0.98576,1e-05,2.2628]
[1776363423112,45.58,74434.21,0.0,-0.98576,1e-05,2.2628]
[1776363423197,45.58,74434.21,0.0,-0.98576,1e-05,2.2628]
[1776363423206,45.58,74433.78,0.0,-0.98577,1e-05,2.26172]
[1776363428868,45.57,74432.33,0.0,-0.98579,1e-05,2.25843]
[1776363429875,45.57,74427.2,0.0,-0.98586,1e-05,2.24923]
[1776363431770,45.57,74426.23,0.0,-0.98587,1e-05,2.24739]
[1776363431937,45.57,74426.23,0.0,-0.98587,1e-05,2.24739]
[1776363432016,45.57,74426.23,0.0,-0.98587,1e-05,2.24739]
[1776363432198,45.57,74426.23,0.0,-0.98587,1e-05,2.24739]
[1776363432240,45.57,74426.62,0.0,-0.98587,1e-05,2.24783]
[1776363432896,45.57,74430.6,0.0,-0.98582,1e-05,2.25485]
[1776363435231,45.57,74430.88,0.0,-0.98581,1e-05,2.2552]
[1776363435436,45.57,74430.88,0.0,-0.98581,1e-05,2.2552]
[1776363435518,45.57,74428.17,0.0,-0.98585,1e-05,2.25015]
[1776363436138,45.57,74428.17,0.0,-0.98585,1e-05,2.25015]
[1776363436200,45.57,74428.17,0.0,-0.98585,1e-05,2.25015]
[1776363441959,45.57,74422.5,0.0,-0.98593,1e-05,2.23946]
[1776363442984,45.57,74419.61,0.0,-0.98596,1e-05,2.23427]
[1776363443981,45.57,74409.4,0.0,-0.98609,1e-05,2.21631]
[1776363445995,45.56,74410.43,0.0,-0.98608,1e-05,2.21794]
[1776363448099,45.56,74413.21,0.0,-0.98605,1e-05,2.22272]
[1776363448193,45.56,74413.21,0.0,-0.98605,1e-05,2.22272]
[1776363448387,45.56,74413.21,0.0,-0.98605,1e-05,2.22272]
[1776363448436,45.56,74413.21,0.0,-0.98605,1e-05,2.22272]
[1776363448489,45.56,74413.91,0.0,-0.98604,1e-05,2.22378]
[1776363451032,45.56,74409.19,0.0,-0.98611,1e-05,2.21359]
[1776363455323,45.56,74408.34,0.0,-0.98612,1e-05,2.21196]
[1776363455436,45.56,74408.34,0.0,-0.98612,1e-05,2.21196]
[1776363455549,45.56,74408.34,0.0,-0.98612,1e-05,2.21196]
[1776363455537,45.56,74407.91,0.0,-0.98613,1e-05,2.21099]
[1776363455690,45.56,74407.91,0.0,-0.98613,1e-05,2.21099]
[1776363459903,45.56,74406.53,0.0,-0.98615,1e-05,2.20837]
[1776363459936,45.56,74406.53,0.0,-0.98615,1e-05,2.20837]
[1776363460076,45.56,74406.53,0.0,-0.98615,1e-05,2.20837]
[1776363460189,45.56,74406.53,0.0,-0.98615,1e-05,2.20837]
[1776363460291,45.56,74410.98,0.0,-0.98609,1e-05,2.21597]
[1776363463496,45.56,74411.99,0.0,-0.98608,1e-05,2.21765]
[1776363463506,45.56,74411.9,0.0,-0.98608,1e-05,2.21731]
[1776363463695,45.56,74411.9,0.0,-0.98608,1e-05,2.21731]
[1776363465469,45.56,74414.47,0.0,-0.98605,1e-05,2.2218]
[1776363465689,45.56,74416.07,0.0,-0.98603,1e-05,2.22441]
[1776363471173,45.56,74415.98,0.0,-0.98604,1e-05,2.22375]
[1776363476208,45.55,74414.85,0.0,-0.98605,1e-05,2.22119]
[1776363477450,45.55,74414.85,0.0,-0.98605,1e-05,2.22119]
[1776363477541,45.55,74413.81,0.0,-0.98607,1e-05,2.21928]
[1776363477690,45.55,74413.81,0.0,-0.98607,1e-05,2.21928]
[1776363477875,45.55,74413.81,0.0,-0.98607,1e-05,2.21928]
[1776363477944,45.55,74413.81,0.0,-0.98607,1e-05,2.21928]
[1776363478222,45.55,74410.02,0.0,-0.98612,1e-05,2.21259]
[1776363479523,45.55,74410.02,0.0,-0.98612,1e-05,2.21259]
[1776363479624,45.55,74404.39,0.0,-0.98619,1e-05,2.20272]
[1776363479687,45.55,74404.39,0.0,-0.98619,1e-05,2.20272]
[1776363480499,45.55,74404.39,0.0,-0.98619,1e-05,2.20272]
[1776363480537,45.55,74401.46,0.0,-0.98622,1e-05,2.19758]
[1776363480690,45.55,74401.46,0.0,-0.98622,1e-05,2.19758]
[1776363481250,45.55,74397.47,0.0,-0.98627,1e-05,2.19062]
[1776363482250,45.55,74391.67,0.0,-0.98635,1e-05,2.18058]
[1776363484264,45.55,74388.44,0.0,-0.98639,1e-05,2.17497]
[1776363484830,45.55,74388.44,0.0,-0.98639,1e-05,2.17497]
[1776363484940,45.55,74388.44,0.0,-0.98639,1e-05,2.17497]
[1776363485271,45.55,74388.1,0.0,-0.98639,1e-05,2.17437]
[1776363486235,45.55,74388.1,0.0,-0.98639,1e-05,2.17437]
[1776363486436,45.55,74388.1,0.0,-0.98639,1e-05,2.17437]
[1776363488294,45.55,74402.46,0.0,-0.98621,1e-05,2.19908]
[1776363489298,45.55,74411.68,0.0,-0.9861,1e-05,2.21504]
[1776363490306,45.55,74412.77,0.0,-0.98609,1e-05,2.21685]
[1776363491530,45.55,74412.77,0.0,-0.98609,1e-05,2.21685]
[1776363491580,45.55,74412.45,0.0,-0.98609,1e-05,2.2162]
[1776363491692,45.55,74412.45,0.0,-0.98609,1e-05,2.2162]
[1776363491778,45.55,74412.45,0.0,-0.98609,1e-05,2.2162]
[1776363492613,45.55,74412.45,0.0,-0.98609,1e-05,2.2162]
[1776363492332,45.55,74427.7,0.0,-0.9859,1e-05,2.24292]
[1776363493331,45.55,74437.16,0.0,-0.98578,1e-05,2.25939]
[1776363494337,45.55,74435.84,0.0,-0.9858,1e-05,2.25689]
[1776363495343,45.55,74439.98,0.0,-0.98575,1e-05,2.26406]
[1776363495948,45.55,74439.98,0.0,-0.98575,1e-05,2.26406]
[1776363501397,45.54,74447.83,0.0,-0.98565,1e-05,2.277]
[1776363502395,45.54,74465.47,0.0,-0.98543,1e-05,2.30859]
[1776363503402,45.54,74472.31,0.0,-0.98534,1e-05,2.32049]
[1776363504409,45.54,74466.57,0.0,-0.98542,1e-05,2.30989]
[1776363506423,45.54,74462.17,0.0,-0.98548,1e-05,2.30151]
[1776363508437,45.54,74465.67,0.0,-0.98544,1e-05,2.30732]
[1776363511459,45.53,74468.73,0.0,-0.98541,1e-05,2.31026]
[1776363515769,45.53,74469.95,0.0,-0.98541,1e-05,2.31143]
[1776363515936,45.53,74469.95,0.0,-0.98541,1e-05,2.31143]
[1776363516192,45.53,74469.95,0.0,-0.98541,1e-05,2.31143]
[1776363516493,45.53,74469.54,0.0,-0.98541,1e-05,2.31043]
[1776363517503,45.53,74483.48,0.0,-0.98523,1e-05,2.3354]
[1776363518510,45.53,74488.83,0.0,-0.98516,1e-05,2.34484]
[1776363521103,45.52,74488.84,0.0,-0.98517,1e-05,2.34421]
[1776363521193,45.52,74488.84,0.0,-0.98517,1e-05,2.34421]
[1776363521264,45.52,74488.84,0.0,-0.98517,1e-05,2.34421]
[1776363521436,45.52,74488.84,0.0,-0.98517,1e-05,2.34421]
[1776363521531,45.52,74489.15,0.0,-0.98517,1e-05,2.34445]
[1776363526566,45.52,74489.93,0.0,-0.98517,1e-05,2.34429]
[1776363527573,45.51,74486.86,0.0,-0.98521,1e-05,2.33838]
[1776363528580,45.51,74477.64,0.0,-0.98533,1e-05,2.32134]
[1776363529587,45.51,74472.17,0.0,-0.98541,1e-05,2.31118]
[1776363531601,45.51,74461.11,0.0,-0.98555,1e-05,2.29079]
[1776363532608,45.51,74458.48,0.0,-0.98559,1e-05,2.28586]
[1776363535629,45.51,74451.58,0.0,-0.98568,1e-05,2.27291]
[1776363538423,45.51,74452.0,0.0,-0.98568,1e-05,2.27328]
[1776363538436,45.51,74452.0,0.0,-0.98568,1e-05,2.27328]
[1776363538720,45.51,74452.0,0.0,-0.98568,1e-05,2.27328]
[1776363538650,45.5,74455.92,0.0,-0.98563,1e-05,2.28007]
[1776363538937,45.5,74455.92,0.0,-0.98563,1e-05,2.28007]
[1776363541670,45.5,74460.4,0.0,-0.98558,1e-05,2.28746]
[1776363542678,45.5,74463.44,0.0,-0.98554,1e-05,2.29269]
[1776363543587,45.5,74463.44,0.0,-0.98554,1e-05,2.29269]
[1776363543638,45.5,74463.44,0.0,-0.98554,1e-05,2.29269]
[1776363543705,45.5,74463.44,0.0,-0.98554,1e-05,2.29269]
[1776363543734,45.5,74465.56,0.0,-0.98552,1e-05,2.29627]
[1776363544693,45.5,74468.54,0.0,-0.98548,1e-05,2.30139]
[1776363545701,45.5,74474.06,0.0,-0.98541,1e-05,2.3111]
[1776363547794,45.5,74475.32,0.0,-0.9854,1e-05,2.31285]
[1776363547881,45.5,74475.32,0.0,-0.9854,1e-05,2.31285]
[1776363547936,45.5,74475.32,0.0,-0.9854,1e-05,2.31285]
[1776363548722,45.5,74475.53,0.0,-0.9854,1e-05,2.31298]
[1776363553757,45.49,74472.3,0.0,-0.98545,1e-05,2.30589]
[1776363555212,45.49,74473.2,0.0,-0.98544,1e-05,2.30727]
[1776363555315,45.49,74473.2,0.0,-0.98544,1e-05,2.30727]
[1776363555437,45.49,74473.2,0.0,-0.98544,1e-05,2.30727]
[1776363555536,45.49,74473.2,0.0,-0.98544,1e-05,2.30703]
[1776363556781,45.49,74477.39,0.0,-0.98539,1e-05,2.31434]
[1776363557789,45.49,74482.28,0.0,-0.98532,1e-05,2.32293]
[1776363559803,45.48,74485.57,0.0,-0.98528,1e-05,2.32836]
[1776363560810,45.48,74496.33,0.0,-0.98515,1e-05,2.34767]
[1776363561846,45.48,74496.96,0.0,-0.98514,1e-05,2.34851]
[1776363564892,45.48,74494.23,0.0,-0.98518,1e-05,2.3429]
[1776363564935,45.48,74494.23,0.0,-0.98518,1e-05,2.3429]
[1776363564941,45.48,74494.23,0.0,-0.98518,1e-05,2.3429]
[1776363565190,45.48,74494.23,0.0,-0.98518,1e-05,2.3429]
[1776363565234,45.48,74495.05,0.0,-0.98517,1e-05,2.34409]
[1776363566858,45.48,74491.22,0.0,-0.98523,1e-05,2.33649]
[1776363568290,45.48,74491.22,0.0,-0.98523,1e-05,2.33649]
[1776363568337,45.48,74491.22,0.0,-0.98523,1e-05,2.33649]
[1776363568439,45.48,74491.22,0.0,-0.98523,1e-05,2.33649]
[1776363568513,45.47,74488.48,0.0,-0.98527,1e-05,2.33093]
[1776363569879,45.47,74495.88,0.0,-0.98517,1e-05,2.34411]
[1776363570812,45.47,74495.88,0.0,-0.98517,1e-05,2.34411]
[1776363570820,45.47,74495.88,0.0,-0.98517,1e-05,2.34411]
[1776363570939,45.47,74495.88,0.0,-0.98517,1e-05,2.34411]
[1776363570970,45.47,74498.66,0.0,-0.98514,1e-05,2.34888]
[1776363577936,45.46,74497.9,0.0,-0.98517,1e-05,2.34345]
[1776363579772,45.46,74497.9,0.0,-0.98517,1e-05,2.34345]
[1776363578943,45.46,74495.1,0.0,-0.98521,1e-05,2.33805]
[1776363579873,45.46,74495.1,0.0,-0.98521,1e-05,2.33805]
[1776363579936,45.46,74495.1,0.0,-0.98521,1e-05,2.33805]
[1776363579950,45.46,74494.5,0.0,-0.98522,1e-05,2.33666]
[1776363580956,45.46,74485.74,0.0,-0.98534,1e-05,2.32047]
[1776363581964,45.46,74479.45,0.0,-0.98542,1e-05,2.30884]
[1776363583516,45.46,74479.45,0.0,-0.98542,1e-05,2.30884]
[1776363583578,45.46,74479.45,0.0,-0.98542,1e-05,2.30884]
[1776363583690,45.46,74479.45,0.0,-0.98542,1e-05,2.30884]
[1776363583744,45.46,74478.21,0.0,-0.98544,1e-05,2.30613]
[1776363587967,45.45,74480.22,0.0,-0.98542,1e-05,2.30904]
[1776363588188,45.45,74480.22,0.0,-0.98542,1e-05,2.30904]
[1776363588288,45.45,74481.0,0.0,-0.98541,1e-05,2.3102]
[1776363594051,45.45,74482.12,0.0,-0.98541,1e-05,2.31077]
[1776363596065,45.44,74477.41,0.0,-0.98548,1e-05,2.3018]
[1776363596983,45.44,74477.41,0.0,-0.98548,1e-05,2.3018]
[1776363597115,45.44,74477.41,0.0,-0.98548,1e-05,2.3018]
[1776363597192,45.44,74477.41,0.0,-0.98548,1e-05,2.3018]
[1776363597269,45.44,74473.35,0.0,-0.98553,1e-05,2.29428]
[1776363602108,45.44,74463.67,0.0,-0.98566,1e-05,2.27592]
[1776363603115,45.44,74458.5,0.0,-0.98573,1e-05,2.26653]
[1776363605129,45.44,74463.12,0.0,-0.98567,1e-05,2.27444]
[1776363606478,45.44,74463.12,0.0,-0.98567,1e-05,2.27444]
[1776363606625,45.44,74463.12,0.0,-0.98567,1e-05,2.27444]
[1776363606692,45.44,74463.12,0.0,-0.98567,1e-05,2.27444]
[1776363606772,45.43,74466.82,0.0,-0.98563,1e-05,2.28068]
[1776363610509,45.43,74466.86,0.0,-0.98563,1e-05,2.28038]
[1776363610673,45.43,74466.86,0.0,-0.98563,1e-05,2.28038]
[1776363610693,45.43,74466.86,0.0,-0.98563,1e-05,2.28038]
[1776363610769,45.43,74466.24,0.0,-0.98564,1e-05,2.27891]
[1776363616206,45.43,74466.36,0.0,-0.98565,1e-05,2.27823]
[1776363616993,45.43,74466.36,0.0,-0.98565,1e-05,2.27823]
[1776363617191,45.43,74466.36,0.0,-0.98565,1e-05,2.27823]
[1776363617285,45.43,74466.36,0.0,-0.98565,1e-05,2.27823]
[1776363617438,45.43,74466.36,0.0,-0.98565,1e-05,2.27823]
[1776363617491,45.43,74461.81,0.0,-0.98571,1e-05,2.26976]
[1776363620259,45.43,74461.74,0.0,-0.98571,1e-05,2.26947]
[1776363620298,45.43,74461.74,0.0,-0.98571,1e-05,2.26947]
[1776363620436,45.43,74461.74,0.0,-0.98571,1e-05,2.26947]
[1776363620511,45.42,74464.08,0.0,-0.98568,1e-05,2.27332]
[1776363621241,45.42,74467.27,0.0,-0.98564,1e-05,2.27902]
[1776363622248,45.42,74472.26,0.0,-0.98558,1e-05,2.28778]
[1776363623703,45.42,74472.26,0.0,-0.98558,1e-05,2.28778]
[1776363623822,45.42,74472.26,0.0,-0.98558,1e-05,2.28778]
[1776363623834,45.42,74476.38,0.0,-0.98553,1e-05,2.29481]
[1776363624479,45.42,74476.38,0.0,-0.98553,1e-05,2.29481]
[1776363624694,45.42,74476.38,0.0,-0.98553,1e-05,2.29481]
[1776363627688,45.42,74478.71,0.0,-0.9855,1e-05,2.29858]
[1776363627699,45.42,74479.43,0.0,-0.98549,1e-05,2.29946]
[1776363628290,45.42,74484.98,0.0,-0.98542,1e-05,2.30946]
[1776363629757,45.42,74484.98,0.0,-0.98542,1e-05,2.30946]
[1776363629808,45.42,74484.98,0.0,-0.98542,1e-05,2.30946]
[1776363629792,45.42,74485.5,0.0,-0.98542,1e-05,2.30996]
[1776363629940,45.42,74485.5,0.0,-0.98542,1e-05,2.30996]
[1776363630304,45.42,74485.42,0.0,-0.98542,1e-05,2.30981]
[1776363636831,45.41,74484.71,0.0,-0.98545,1e-05,2.3058]
[1776363638269,45.41,74485.78,0.0,-0.98544,1e-05,2.30708]
[1776363638441,45.41,74485.78,0.0,-0.98544,1e-05,2.30708]
[1776363638695,45.41,74485.78,0.0,-0.98544,1e-05,2.30708]
[1776363638739,45.41,74485.77,0.0,-0.98544,1e-05,2.30662]
[1776363640375,45.41,74483.06,0.0,-0.98548,1e-05,2.3013]
[1776363641232,45.41,74483.06,0.0,-0.98548,1e-05,2.3013]
[1776363641436,45.41,74483.06,0.0,-0.98548,1e-05,2.3013]
[1776363641944,45.41,74484.05,0.0,-0.98547,1e-05,2.30288]
[1776363642196,45.41,74484.05,0.0,-0.98547,1e-05,2.30288]
[1776363642389,45.41,74487.63,0.0,-0.98542,1e-05,2.30913]
[1776363647424,45.4,74486.58,0.0,-0.98544,1e-05,2.30614]
[1776363652459,45.4,74488.35,0.0,-0.98543,1e-05,2.30827]
[1776363657495,45.39,74488.77,0.0,-0.98543,1e-05,2.30797]
[1776363661744,45.39,74489.7,0.0,-0.98542,1e-05,2.30902]
[1776363661938,45.39,74490.97,0.0,-0.98541,1e-05,2.3111]
[1776363667567,45.38,74490.17,0.0,-0.98543,1e-05,2.30835]
[1776363669582,45.38,74486.1,0.0,-0.98548,1e-05,2.30057]
[1776363670023,45.38,74486.1,0.0,-0.98548,1e-05,2.30057]
[1776363670202,45.38,74486.1,0.0,-0.98548,1e-05,2.30057]
[1776363670461,45.38,74486.1,0.0,-0.98548,1e-05,2.30057]
[1776363670693,45.38,74486.1,0.0,-0.98548,1e-05,2.30057]
[1776363670787,45.38,74481.87,0.0,-0.98554,1e-05,2.29275]
[1776363672603,45.38,74479.44,0.0,-0.98557,1e-05,2.28801]
[1776363674666,45.38,74478.56,0.0,-0.98559,1e-05,2.28625]
[1776363674698,45.38,74478.56,0.0,-0.98559,1e-05,2.28625]
[1776363674830,45.38,74478.56,0.0,-0.98559,1e-05,2.28625]
[1776363674706,45.38,74479.89,0.0,-0.98557,1e-05,2.28845]
[1776363674938,45.38,74479.89,0.0,-0.98557,1e-05,2.28845]
[1776363680670,45.37,74481.16,0.0,-0.98556,1e-05,2.2896]
[1776363682573,45.37,74481.44,0.0,-0.98556,1e-05,2.28991]
[1776363682692,45.37,74481.44,0.0,-0.98556,1e-05,2.28991]
[1776363682730,45.37,74481.85,0.0,-0.98556,1e-05,2.29046]
[1776363682936,45.37,74481.85,0.0,-0.98556,1e-05,2.29046]
[1776363685708,45.37,74476.26,0.0,-0.98563,1e-05,2.27988]
[1776363686362,45.37,74476.26,0.0,-0.98563,1e-05,2.27988]
[1776363686406,45.37,74476.26,0.0,-0.98563,1e-05,2.27988]
[1776363686435,45.37,74476.26,0.0,-0.98563,1e-05,2.27988]
[1776363686715,45.37,74472.88,0.0,-0.98568,1e-05,2.27366]
[1776363687722,45.37,74469.46,0.0,-0.98572,1e-05,2.2674]
[1776363688457,45.37,74469.46,0.0,-0.98572,1e-05,2.2674]
[1776363688687,45.37,74469.46,0.0,-0.98572,1e-05,2.2674]
[1776363688729,45.37,74466.17,0.0,-0.98577,1e-05,2.2614]
[1776363690511,45.37,74464.73,0.0,-0.98579,1e-05,2.2587]
[1776363690690,45.37,74464.73,0.0,-0.98579,1e-05,2.2587]
[1776363690743,45.37,74463.17,0.0,-0.98581,1e-05,2.2558]
[1776363694770,45.36,74469.0,0.0,-0.98575,1e-05,2.26385]
[1776363695778,45.36,74476.04,0.0,-0.98566,1e-05,2.27626]
[1776363696698,45.36,74476.04,0.0,-0.98566,1e-05,2.27626]
[1776363696785,45.36,74476.02,0.0,-0.98566,1e-05,2.27606]
[1776363696944,45.36,74476.02,0.0,-0.98566,1e-05,2.27606]
[1776363702337,45.36,74474.07,0.0,-0.98569,1e-05,2.27176]
[1776363702435,45.36,74474.07,0.0,-0.98569,1e-05,2.27176]
[1776363702471,45.36,74474.07,0.0,-0.98569,1e-05,2.27176]
[1776363702699,45.36,74474.07,0.0,-0.98569,1e-05,2.27176]
[1776363702826,45.36,74472.57,0.0,-0.98571,1e-05,2.26893]
[1776363703835,45.36,74470.02,0.0,-0.98574,1e-05,2.26423]
[1776363705426,45.36,74470.87,0.0,-0.98573,1e-05,2.2656]
[1776363705434,45.36,74470.87,0.0,-0.98573,1e-05,2.2656]
[1776363705613,45.36,74470.87,0.0,-0.98573,1e-05,2.2656]
[1776363705706,45.36,74470.87,0.0,-0.98573,1e-05,2.2656]
[1776363705848,45.36,74473.4,0.0,-0.9857,1e-05,2.26997]
[1776363710883,45.35,74473.88,0.0,-0.9857,1e-05,2.27008]
[1776363715568,45.35,74472.12,0.0,-0.98573,1e-05,2.26634]
[1776363715691,45.35,74472.12,0.0,-0.98573,1e-05,2.26634]
[1776363715862,45.35,74472.12,0.0,-0.98573,1e-05,2.26634]
[1776363715941,45.35,74472.12,0.0,-0.98573,1e-05,2.26634]
[1776363715918,45.35,74471.89,0.0,-0.98573,1e-05,2.26578]
[1776363718939,45.35,74467.83,0.0,-0.98579,1e-05,2.25813]
[1776363720953,45.35,74466.13,0.0,-0.98581,1e-05,2.25485]
[1776363722434,45.35,74466.13,0.0,-0.98581,1e-05,2.25485]
[1776363722652,45.35,74466.13,0.0,-0.98581,1e-05,2.25485]
[1776363722689,45.35,74466.13,0.0,-0.98581,1e-05,2.25485]
[1776363722771,45.35,74466.06,0.0,-0.98581,1e-05,2.25448]
[1776363722969,45.35,74463.74,0.0,-0.98584,1e-05,2.25037]
[1776363723976,45.35,74461.48,0.0,-0.98587,1e-05,2.24625]
[1776363725116,45.35,74461.48,0.0,-0.98587,1e-05,2.24625]
[1776363725157,45.35,74463.57,0.0,-0.98585,1e-05,2.24984]
[1776363730081,45.34,74464.81,0.0,-0.98584,1e-05,2.25156]
[1776363730203,45.34,74464.81,0.0,-0.98584,1e-05,2.25156]
[1776363730283,45.34,74472.62,0.0,-0.98574,1e-05,2.26532]
[1776363731317,45.34,74472.62,0.0,-0.98574,1e-05,2.26532]
[1776363731435,45.34,74472.62,0.0,-0.98574,1e-05,2.26532]
[1776363731536,45.34,74473.95,0.0,-0.98572,1e-05,2.26754]
[1776363733724,45.34,74473.36,0.0,-0.98573,1e-05,2.26634]
[1776363733937,45.34,74473.36,0.0,-0.98573,1e-05,2.26634]
[1776363733780,45.34,74476.6,0.0,-0.98569,1e-05,2.27182]
[1776363734050,45.34,74480.56,0.0,-0.98564,1e-05,2.2789]
[1776363737072,45.34,74484.03,0.0,-0.9856,1e-05,2.2846]
[1776363738079,45.34,74482.22,0.0,-0.98562,1e-05,2.28117]
[1776363739272,45.34,74482.22,0.0,-0.98562,1e-05,2.28117]
[1776363739441,45.34,74482.22,0.0,-0.98562,1e-05,2.28117]
[1776363739537,45.34,74478.65,0.0,-0.98567,1e-05,2.27444]
[1776363741100,45.34,74476.21,0.0,-0.9857,1e-05,2.26993]
[1776363743193,45.34,74475.22,0.0,-0.98572,1e-05,2.26786]
[1776363743436,45.34,74475.22,0.0,-0.98572,1e-05,2.26786]
[1776363743694,45.34,74475.22,0.0,-0.98572,1e-05,2.26786]
[1776363743795,45.33,74474.65,0.0,-0.98573,1e-05,2.26669]
[1776363749156,45.33,74472.58,0.0,-0.98576,1e-05,2.26229]
[1776363754190,45.33,74471.53,0.0,-0.98579,1e-05,2.25794]
[1776363755198,45.33,74459.9,0.0,-0.98594,1e-05,2.2372]
[1776363756850,45.33,74459.9,0.0,-0.98594,1e-05,2.2372]
[1776363756938,45.33,74459.9,0.0,-0.98594,1e-05,2.2372]
[1776363756951,45.33,74462.92,0.0,-0.9859,1e-05,2.24234]
[1776363759707,45.33,74463.18,0.0,-0.9859,1e-05,2.2427]
[1776363759936,45.33,74463.18,0.0,-0.9859,1e-05,2.2427]
[1776363759715,45.33,74464.9,0.0,-0.98588,1e-05,2.24553]
[1776363762247,45.33,74459.75,0.0,-0.98594,1e-05,2.23622]
[1776363763254,45.33,74453.89,0.0,-0.98602,1e-05,2.2258]
[1776363764261,45.32,74443.81,0.0,-0.98615,1e-05,2.20806]
[1776363765277,45.32,74437.37,0.0,-0.98623,1e-05,2.19679]
[1776363766284,45.32,74436.08,0.0,-0.98624,1e-05,2.19453]
[1776363770826,45.32,74437.58,0.0,-0.98622,1e-05,2.19709]
[1776363770929,45.32,74434.28,0.0,-0.98627,1e-05,2.19133]
[1776363771323,45.32,74430.83,0.0,-0.98631,1e-05,2.18535]
[1776363775550,45.32,74429.82,0.0,-0.98632,1e-05,2.18363]
[1776363775691,45.32,74429.82,0.0,-0.98632,1e-05,2.18363]
[1776363775759,45.32,74430.6,0.0,-0.98631,1e-05,2.18501]
[1776363776357,45.32,74425.78,0.0,-0.98637,1e-05,2.17666]
[1776363777361,45.32,74422.0,0.0,-0.98642,1e-05,2.17015]
[1776363778985,45.33,74420.08,0.0,-0.98644,1e-05,2.16691]
[1776363779598,45.33,74420.08,0.0,-0.98644,1e-05,2.16691]
[1776363779705,45.33,74420.08,0.0,-0.98644,1e-05,2.16691]
[1776363781389,45.33,74423.33,0.0,-0.9864,1e-05,2.1726]
[1776363786424,45.33,74426.36,0.0,-0.98636,1e-05,2.17799]
[1776363787641,45.33,74426.36,0.0,-0.98636,1e-05,2.17799]
[1776363787688,45.33,74426.36,0.0,-0.98636,1e-05,2.17799]
[1776363787732,45.33,74426.66,0.0,-0.98636,1e-05,2.17857]
[1776363791687,45.33,74425.46,0.0,-0.98637,1e-05,2.17657]
[1776363793583,45.33,74424.25,0.0,-0.98639,1e-05,2.17451]
[1776363793686,45.33,74424.25,0.0,-0.98639,1e-05,2.17451]
[1776363793788,45.33,74425.38,0.0,-0.98637,1e-05,2.17652]
[1776363795660,45.33,74423.9,0.0,-0.98639,1e-05,2.17397]
[1776363795696,45.33,74423.9,0.0,-0.98639,1e-05,2.17397]
[1776363795762,45.33,74419.75,0.0,-0.98644,1e-05,2.16687]
[1776363801884,45.33,74418.05,0.0,-0.98646,1e-05,2.16413]
[1776363801937,45.33,74418.05,0.0,-0.98646,1e-05,2.16413]
[1776363801982,45.33,74417.76,0.0,-0.98646,1e-05,2.16372]
[1776363803544,45.33,74412.34,0.0,-0.98653,1e-05,2.15447]
[1776363804551,45.33,74387.33,0.0,-0.98683,1e-05,2.11199]
[1776363805260,45.33,74387.33,0.0,-0.98683,1e-05,2.11199]
[1776363805558,45.33,74369.94,0.0,-0.98704,1e-05,2.08287]
[1776363806565,45.33,74364.79,0.0,-0.9871,1e-05,2.07442]
[1776363807572,45.33,74362.21,0.0,-0.98712,1e-05,2.07051]
[1776363809101,45.33,74361.65,0.0,-0.98713,1e-05,2.06979]
[1776363809586,45.33,74354.31,0.0,-0.98721,1e-05,2.05763]
[1776363810388,45.33,74354.31,0.0,-0.98721,1e-05,2.05763]
[1776363810594,45.33,74341.98,0.0,-0.98736,1e-05,2.03753]
[1776363811601,45.34,74337.68,0.0,-0.98741,1e-05,2.0293]
[1776363813809,45.34,74337.65,0.0,-0.98741,1e-05,2.02953]
[1776363815948,45.34,74340.08,0.0,-0.98738,1e-05,2.03404]
[1776363816025,45.34,74344.15,0.0,-0.98733,1e-05,2.04098]
[1776363817642,45.34,74347.57,0.0,-0.98729,1e-05,2.04709]
[1776363822677,45.35,74349.8,0.0,-0.98725,1e-05,2.05192]
[1776363827712,45.35,74355.58,0.0,-0.98718,1e-05,2.06258]
[1776363831740,45.36,74359.89,0.0,-0.98712,1e-05,2.07054]
[1776363833123,45.36,74359.66,0.0,-0.98712,1e-05,2.07035]
[1776363833193,45.36,74359.66,0.0,-0.98712,1e-05,2.07035]
[1776363833462,45.36,74359.66,0.0,-0.98712,1e-05,2.07035]
[1776363833688,45.36,74359.66,0.0,-0.98712,1e-05,2.07035]
[1776363833755,45.36,74359.77,0.0,-0.98712,1e-05,2.07073]
[1776363834762,45.36,74356.33,0.0,-0.98716,1e-05,2.06521]
[1776363836775,45.36,74343.94,0.0,-0.9873,1e-05,2.04517]
[1776363837783,45.36,74343.97,0.0,-0.9873,1e-05,2.04545]
[1776363839200,45.36,74343.81,0.0,-0.9873,1e-05,2.04542]
[1776363840270,45.36,74343.07,0.0,-0.98731,1e-05,2.04444]
[1776363840816,45.36,74338.88,0.0,-0.98735,1e-05,2.0378]
[1776363841848,45.36,74332.66,0.0,-0.98742,1e-05,2.02787]
[1776363843949,45.37,74333.24,0.0,-0.98741,1e-05,2.02908]
[1776363843955,45.37,74333.24,0.0,-0.98741,1e-05,2.02908]
[1776363844028,45.37,74333.96,0.0,-0.9874,1e-05,2.03052]
[1776363844189,45.37,74333.96,0.0,-0.9874,1e-05,2.03052]
[1776363846855,45.37,74329.91,0.0,-0.98744,1e-05,2.02466]
[1776363849874,45.37,74326.39,0.0,-0.98748,1e-05,2.01973]
[1776363851892,45.38,74318.15,0.0,-0.98757,1e-05,2.00689]
[1776363852899,45.38,74315.16,0.0,-0.9876,1e-05,2.00234]
[1776363855920,45.38,74305.63,0.0,-0.9877,1e-05,1.98787]
[1776363856927,45.38,74305.06,0.0,-0.98771,1e-05,1.98727]
[1776363858941,45.39,74300.26,0.0,-0.98776,1e-05,1.98021]
[1776363862973,45.39,74316.17,0.0,-0.98757,1e-05,2.00715]
[1776363863978,45.39,74318.93,0.0,-0.98753,1e-05,2.01191]
[1776363868676,45.4,74319.07,0.0,-0.98752,1e-05,2.01321]
[1776363868686,45.4,74319.07,0.0,-0.98752,1e-05,2.01321]
[1776363868694,45.4,74319.07,0.0,-0.98752,1e-05,2.01321]
[1776363868943,45.4,74319.07,0.0,-0.98752,1e-05,2.01321]
[1776363869014,45.4,74320.31,0.0,-0.98751,1e-05,2.01549]
[1776363872036,45.4,74316.42,0.0,-0.98756,1e-05,2.00831]
[1776363873043,45.4,74313.13,0.0,-0.98759,1e-05,2.00325]
[1776363874050,45.4,74306.26,0.0,-0.98767,1e-05,1.99245]
[1776363875057,45.41,74301.19,0.0,-0.98772,1e-05,1.9846]
[1776363875900,45.41,74301.19,0.0,-0.98772,1e-05,1.9846]
[1776363875938,45.41,74301.19,0.0,-0.98772,1e-05,1.9846]
[1776363876081,45.41,74301.19,0.0,-0.98772,1e-05,1.9846]
[1776363876064,45.41,74299.03,0.0,-0.98775,1e-05,1.98144]
[1776363876203,45.41,74299.03,0.0,-0.98775,1e-05,1.98144]
[1776363878078,45.41,74303.87,0.0,-0.98769,1e-05,1.98982]
[1776363880787,45.41,74304.44,0.0,-0.98768,1e-05,1.99133]
[1776363880939,45.41,74304.44,0.0,-0.98768,1e-05,1.99133]
[1776363881099,45.41,74303.24,0.0,-0.98769,1e-05,1.9897]
[1776363886134,45.42,74302.56,0.0,-0.98768,1e-05,1.9901]
[1776363887153,45.42,74297.95,0.0,-0.98773,1e-05,1.983]
[1776363888150,45.42,74293.27,0.0,-0.98778,1e-05,1.97582]
[1776363889157,45.42,74289.68,0.0,-0.98782,1e-05,1.97041]
[1776363891172,45.43,74300.17,0.0,-0.9877,1e-05,1.98786]
[1776363892177,45.43,74300.35,0.0,-0.9877,1e-05,1.98845]
[1776363894462,45.43,74299.99,0.0,-0.9877,1e-05,1.98817]
[1776363894691,45.43,74299.99,0.0,-0.9877,1e-05,1.98817]
[1776363900245,45.44,74302.46,0.0,-0.98765,1e-05,1.99427]
[1776363901252,45.44,74314.01,0.0,-0.98752,1e-05,2.01322]
[1776363902267,45.44,74328.02,0.0,-0.98736,1e-05,2.03629]
[1776363903268,45.44,74335.08,0.0,-0.98728,1e-05,2.04809]
[1776363904275,45.44,74333.16,0.0,-0.9873,1e-05,2.04513]
[1776363909314,45.45,74331.63,0.0,-0.98731,1e-05,2.04363]
[1776363911826,45.45,74330.45,0.0,-0.98732,1e-05,2.04191]
[1776363911832,45.45,74330.45,0.0,-0.98732,1e-05,2.04191]
[1776363911937,45.45,74330.45,0.0,-0.98732,1e-05,2.04191]
[1776363912031,45.45,74331.32,0.0,-0.98731,1e-05,2.04375]
[1776363916365,45.46,74335.4,0.0,-0.98725,1e-05,2.05127]
[1776363917578,45.46,74335.4,0.0,-0.98725,1e-05,2.05127]
[1776363917656,45.46,74335.4,0.0,-0.98725,1e-05,2.05127]
[1776363917695,45.46,74335.4,0.0,-0.98725,1e-05,2.05127]
[1776363917797,45.46,74335.9,0.0,-0.98724,1e-05,2.05247]
[1776363923423,45.46,74335.95,0.0,-0.98724,1e-05,2.05351]
[1776363927002,45.46,74336.13,0.0,-0.98723,1e-05,2.05418]
[1776363927053,45.46,74336.13,0.0,-0.98723,1e-05,2.05418]
[1776363927154,45.46,74336.22,0.0,-0.98723,1e-05,2.0547]
[1776363927198,45.46,74336.22,0.0,-0.98723,1e-05,2.0547]
[1776363928460,45.46,74331.9,0.0,-0.98728,1e-05,2.04778]
[1776363929507,45.46,74331.9,0.0,-0.98728,1e-05,2.04778]
[1776363929690,45.46,74331.9,0.0,-0.98728,1e-05,2.04778]
[1776363929711,45.47,74332.65,0.0,-0.98727,1e-05,2.0494]
[1776363934502,45.47,74340.77,0.0,-0.98718,1e-05,2.06187]
[1776363935509,45.47,74344.41,0.0,-0.98713,1e-05,2.06806]
[1776363937525,45.47,74341.04,0.0,-0.98717,1e-05,2.06281]
[1776363938532,45.47,74335.34,0.0,-0.98723,1e-05,2.05358]
[1776363939539,45.47,74330.54,0.0,-0.98729,1e-05,2.04588]
[1776363941964,45.47,74328.27,0.0,-0.98731,1e-05,2.04236]
[1776363942045,45.47,74328.27,0.0,-0.98731,1e-05,2.04236]
[1776363942192,45.47,74328.27,0.0,-0.98731,1e-05,2.04236]
[1776363942147,45.48,74325.81,0.0,-0.98734,1e-05,2.03874]
[1776363945581,45.48,74330.51,0.0,-0.98728,1e-05,2.04707]
[1776363947710,45.48,74331.05,0.0,-0.98727,1e-05,2.04816]
[1776363947937,45.48,74331.05,0.0,-0.98727,1e-05,2.04816]
[1776363948037,45.48,74333.68,0.0,-0.98724,1e-05,2.05287]
[1776363950616,45.48,74337.37,0.0,-0.98719,1e-05,2.05931]
[1776363953135,45.48,74339.24,0.0,-0.98717,1e-05,2.06258]
[1776363953172,45.48,74339.24,0.0,-0.98717,1e-05,2.06258]
[1776363953193,45.48,74339.24,0.0,-0.98717,1e-05,2.06258]
[1776363953637,45.49,74339.73,0.0,-0.98716,1e-05,2.06373]
[1776363956657,45.49,74336.52,0.0,-0.9872,1e-05,2.05893]
[1776363959686,45.49,74332.51,0.0,-0.98724,1e-05,2.05285]
[1776363961584,45.49,74330.06,0.0,-0.98727,1e-05,2.049]
[1776363961589,45.49,74330.06,0.0,-0.98727,1e-05,2.049]
[1776363961699,45.49,74330.06,0.0,-0.98727,1e-05,2.049]
[1776363961790,45.49,74327.45,0.0,-0.98729,1e-05,2.0451]
[1776363964720,45.49,74318.96,0.0,-0.98739,1e-05,2.0316]
[1776363966350,45.5,74318.05,0.0,-0.9874,1e-05,2.03032]
[1776363966355,45.5,74318.05,0.0,-0.9874,1e-05,2.03032]
[1776363966436,45.5,74318.05,0.0,-0.9874,1e-05,2.03032]
[1776363966734,45.5,74318.01,0.0,-0.9874,1e-05,2.0307]
[1776363971792,45.5,74316.97,0.0,-0.9874,1e-05,2.03012]
[1776363975621,45.5,74316.6,0.0,-0.9874,1e-05,2.03017]
[1776363975820,45.5,74324.43,0.0,-0.98731,1e-05,2.04296]
[1776363976827,45.51,74327.32,0.0,-0.98727,1e-05,2.04812]
[1776363979057,45.51,74327.22,0.0,-0.98727,1e-05,2.04814]
[1776363983876,45.51,74332.61,0.0,-0.9872,1e-05,2.05811]
[1776363988910,45.52,74332.09,0.0,-0.9872,1e-05,2.05809]
[1776363991091,45.52,74331.18,0.0,-0.98721,1e-05,2.05676]
[1776363991201,45.52,74331.18,0.0,-0.98721,1e-05,2.05676]
[1776363991185,45.52,74331.61,0.0,-0.98721,1e-05,2.05595]
[1776363991932,45.52,74336.76,0.0,-0.98715,1e-05,2.06461]
[1776363992939,45.52,74341.52,0.0,-0.9871,1e-05,2.07264]
[1776363993488,45.52,74341.52,0.0,-0.9871,1e-05,2.07264]
[1776363993537,45.52,74341.52,0.0,-0.9871,1e-05,2.07264]
[1776363993691,45.52,74341.52,0.0,-0.9871,1e-05,2.07264]
[1776363993946,45.52,74343.35,0.0,-0.98707,1e-05,2.07582]
[1776363996938,45.52,74344.96,0.0,-0.98705,1e-05,2.07877]
[1776363996976,45.52,74344.96,0.0,-0.98705,1e-05,2.07877]
[1776363997193,45.52,74344.96,0.0,-0.98705,1e-05,2.07877]
[1776363997030,45.52,74346.03,0.0,-0.98704,1e-05,2.08068]
[1776364002003,45.52,74352.58,0.0,-0.98696,1e-05,2.09226]
[1776364005106,45.53,74353.57,0.0,-0.98694,1e-05,2.09415]
[1776364005164,45.53,74353.57,0.0,-0.98694,1e-05,2.09415]
[1776364005192,45.53,74353.57,0.0,-0.98694,1e-05,2.09415]
[1776364005199,45.53,74353.44,0.0,-0.98694,1e-05,2.09405]
[1776364009860,45.53,74353.63,0.0,-0.98694,1e-05,2.09485]
[1776364009939,45.53,74353.63,0.0,-0.98694,1e-05,2.09485]
[1776364010059,45.53,74352.88,0.0,-0.98695,1e-05,2.09372]
[1776364014087,45.53,74349.79,0.0,-0.98698,1e-05,2.08906]
[1776364015014,45.53,74349.79,0.0,-0.98698,1e-05,2.08906]
[1776364015059,45.53,74349.79,0.0,-0.98698,1e-05,2.08906]
[1776364015195,45.53,74349.79,0.0,-0.98698,1e-05,2.08906]
[1776364015094,45.53,74347.35,0.0,-0.98701,1e-05,2.08512]
[1776364020129,45.53,74349.96,0.0,-0.98697,1e-05,2.09016]
[1776364021224,45.53,74349.96,0.0,-0.98697,1e-05,2.09016]
[1776364021269,45.53,74349.96,0.0,-0.98697,1e-05,2.09016]
[1776364021436,45.53,74352.07,0.0,-0.98695,1e-05,2.09381]
[1776364022143,45.54,74355.29,0.0,-0.98691,1e-05,2.09932]
[1776364023161,45.54,74360.48,0.0,-0.98684,1e-05,2.10813]
[1776364024158,45.54,74365.29,0.0,-0.98679,1e-05,2.11632]
[1776364025010,45.54,74365.29,0.0,-0.98679,1e-05,2.11632]
[1776364025109,45.54,74365.29,0.0,-0.98679,1e-05,2.11632]
[1776364025192,45.54,74365.29,0.0,-0.98679,1e-05,2.11632]
[1776364025210,45.54,74367.5,0.0,-0.98676,1e-05,2.12014]
[1776364026176,45.54,74370.83,0.0,-0.98672,1e-05,2.12584]
[1776364030202,45.54,74375.89,0.0,-0.98666,1e-05,2.13471]
[1776364031209,45.54,74383.5,0.0,-0.98656,1e-05,2.14769]
[1776364032216,45.54,74382.11,0.0,-0.98658,1e-05,2.14536]
[1776364035237,45.54,74374.24,0.0,-0.98667,1e-05,2.13214]
[1776364036965,45.54,74372.01,0.0,-0.9867,1e-05,2.12843]
[1776364037085,45.54,74372.01,0.0,-0.9867,1e-05,2.12843]
[1776364037203,45.54,74372.01,0.0,-0.9867,1e-05,2.12843]
[1776364037251,45.54,74371.0,0.0,-0.98671,1e-05,2.12679]
[1776364042266,45.54,74371.13,0.0,-0.98671,1e-05,2.12729]
[1776364042273,45.54,74371.13,0.0,-0.98671,1e-05,2.12729]
[1776364042286,45.54,74368.95,0.0,-0.98673,1e-05,2.12368]
[1776364042437,45.54,74368.95,0.0,-0.98673,1e-05,2.12368]
[1776364044300,45.54,74365.06,0.0,-0.98678,1e-05,2.11727]
[1776364045921,45.54,74365.06,0.0,-0.98678,1e-05,2.11727]
[1776364045926,45.54,74365.06,0.0,-0.98678,1e-05,2.11727]
[1776364045943,45.54,74365.06,0.0,-0.98678,1e-05,2.11727]
[1776364046022,45.54,74360.38,0.0,-0.98683,1e-05,2.10958]
[1776364047321,45.54,74357.35,0.0,-0.98687,1e-05,2.1046]
[1776364048328,45.54,74350.11,0.0,-0.98695,1e-05,2.0926]
[1776364049335,45.54,74348.17,0.0,-0.98698,1e-05,2.08949]
[1776364051935,45.54,74350.53,0.0,-0.98695,1e-05,2.09357]
[1776364051984,45.54,74350.53,0.0,-0.98695,1e-05,2.09357]
[1776364052200,45.54,74350.53,0.0,-0.98695,1e-05,2.09357]
[1776364052267,45.55,74346.01,0.0,-0.98701,1e-05,2.0846]
[1776364057392,45.55,74344.54,0.0,-0.98702,1e-05,2.0829]
[1776364060413,45.55,74340.75,0.0,-0.98706,1e-05,2.07706]
[1776364061420,45.55,74337.33,0.0,-0.9871,1e-05,2.07156]
[1776364063481,45.55,74337.51,0.0,-0.9871,1e-05,2.07203]
[1776364063589,45.55,74337.51,0.0,-0.9871,1e-05,2.07203]
[1776364063687,45.55,74337.51,0.0,-0.9871,1e-05,2.07203]
[1776364063690,45.55,74337.2,0.0,-0.9871,1e-05,2.07168]
[1776364069476,45.56,74335.13,0.0,-0.98712,1e-05,2.06927]
[1776364072497,45.56,74323.81,0.0,-0.98725,1e-05,2.05113]
[1776364073503,45.56,74318.26,0.0,-0.98731,1e-05,2.04223]
[1776364075669,45.56,74321.06,0.0,-0.98727,1e-05,2.04723]
[1776364077071,45.56,74324.66,0.0,-0.98723,1e-05,2.05353]
[1776364077531,45.56,74332.74,0.0,-0.98713,1e-05,2.06684]
[1776364078539,45.56,74337.98,0.0,-0.98707,1e-05,2.07567]
[1776364079513,45.56,74337.98,0.0,-0.98707,1e-05,2.07567]
[1776364079560,45.56,74337.98,0.0,-0.98707,1e-05,2.07567]
[1776364079691,45.56,74337.98,0.0,-0.98707,1e-05,2.07567]
[1776364079721,45.57,74339.9,0.0,-0.98705,1e-05,2.07901]
[1776364082571,45.57,74327.62,0.0,-0.98719,1e-05,2.05914]
[1776364083578,45.57,74328.02,0.0,-0.98718,1e-05,2.05998]
[1776364084585,45.57,74330.99,0.0,-0.98715,1e-05,2.06505]
[1776364085476,45.57,74330.99,0.0,-0.98715,1e-05,2.06505]
[1776364085700,45.57,74330.99,0.0,-0.98715,1e-05,2.06505]
[1776364086377,45.57,74329.74,0.0,-0.98716,1e-05,2.06315]
[1776364086441,45.57,74329.74,0.0,-0.98716,1e-05,2.06315]
[1776364086599,45.57,74331.9,0.0,-0.98713,1e-05,2.06689]
[1776364091634,45.57,74333.42,0.0,-0.98711,1e-05,2.07019]
[1776364092988,45.57,74333.42,0.0,-0.98711,1e-05,2.07019]
[1776364093066,45.57,74333.42,0.0,-0.98711,1e-05,2.07019]
[1776364093193,45.57,74333.42,0.0,-0.98711,1e-05,2.07019]
[1776364093258,45.58,74333.63,0.0,-0.98711,1e-05,2.07084]
[1776364098682,45.58,74336.8,0.0,-0.98706,1e-05,2.07683]
[1776364101024,45.58,74337.07,0.0,-0.98706,1e-05,2.07742]
[1776364101190,45.58,74337.07,0.0,-0.98706,1e-05,2.07742]
[1776364101258,45.58,74337.07,0.0,-0.98706,1e-05,2.07742]
[1776364101359,45.58,74337.25,0.0,-0.98705,1e-05,2.07799]
[1776364101439,45.58,74337.25,0.0,-0.98705,1e-05,2.07799]
[1776364101704,45.58,74336.96,0.0,-0.98706,1e-05,2.07751]
[1776364106742,45.58,74335.71,0.0,-0.98707,1e-05,2.07613]
[1776364111777,45.59,74336.61,0.0,-0.98706,1e-05,2.07661]
[1776364112784,45.59,74344.01,0.0,-0.98697,1e-05,2.08904]
[1776364113791,45.59,74348.66,0.0,-0.98692,1e-05,2.09693]
[1776364114798,45.59,74358.47,0.0,-0.9868,1e-05,2.11348]
[1776364116398,45.59,74358.22,0.0,-0.9868,1e-05,2.11316]
[1776364116436,45.59,74358.22,0.0,-0.9868,1e-05,2.11316]
[1776364116819,45.59,74358.0,0.0,-0.98681,1e-05,2.11287]
[1776364121854,45.59,74358.23,0.0,-0.9868,1e-05,2.11365]
[1776364123875,45.59,74366.85,0.0,-0.9867,1e-05,2.12834]
[1776364124882,45.59,74372.54,0.0,-0.98663,1e-05,2.13805]
[1776364125691,45.59,74372.54,0.0,-0.98663,1e-05,2.13805]
[1776364125889,45.59,74371.35,0.0,-0.98664,1e-05,2.13609]
[1776364130924,45.59,74374.8,0.0,-0.9866,1e-05,2.14215]
[1776364131507,45.59,74374.8,0.0,-0.9866,1e-05,2.14215]
[1776364131514,45.59,74374.8,0.0,-0.9866,1e-05,2.14215]
[1776364131691,45.59,74374.8,0.0,-0.9866,1e-05,2.14215]
[1776364131932,45.59,74374.54,0.0,-0.9866,1e-05,2.14175]
[1776364136967,45.59,74373.79,0.0,-0.98661,1e-05,2.14074]
[1776364138981,45.59,74376.77,0.0,-0.98657,1e-05,2.14583]
[1776364139988,45.59,74382.99,0.0,-0.98649,1e-05,2.15649]
[1776364140831,45.59,74382.99,0.0,-0.98649,1e-05,2.15649]
[1776364140936,45.59,74382.99,0.0,-0.98649,1e-05,2.15649]
[1776364141023,45.59,74382.99,0.0,-0.98649,1e-05,2.15649]
[1776364141191,45.59,74382.99,0.0,-0.98649,1e-05,2.15649]
[1776364141229,45.59,74382.48,0.0,-0.9865,1e-05,2.15563]
[1776364143009,45.59,74387.5,0.0,-0.98644,1e-05,2.16423]
[1776364144420,45.59,74388.0,0.0,-0.98643,1e-05,2.16509]
[1776364144437,45.59,74388.0,0.0,-0.98643,1e-05,2.16509]
[1776364148044,45.59,74384.55,0.0,-0.98648,1e-05,2.15917]
[1776364150782,45.59,74384.94,0.0,-0.98647,1e-05,2.15984]
[1776364150833,45.59,74384.94,0.0,-0.98647,1e-05,2.15984]
[1776364150936,45.59,74384.94,0.0,-0.98647,1e-05,2.15984]
[1776364151065,45.59,74384.45,0.0,-0.98648,1e-05,2.15901]
[1776364155093,45.59,74388.46,0.0,-0.98643,1e-05,2.16587]
[1776364156766,45.59,74388.49,0.0,-0.98643,1e-05,2.16591]
[1776364156850,45.59,74388.49,0.0,-0.98643,1e-05,2.16591]
[1776364156936,45.59,74388.49,0.0,-0.98643,1e-05,2.16591]
[1776364157107,45.59,74391.3,0.0,-0.98639,1e-05,2.17071]
[1776364159121,45.59,74396.17,0.0,-0.98633,1e-05,2.17904]
[1776364164156,45.59,74396.28,0.0,-0.98633,1e-05,2.17905]
[1776364168186,45.59,74415.43,0.0,-0.9861,1e-05,2.21207]
[1776364169193,45.59,74420.69,0.0,-0.98603,1e-05,2.22116]
[1776364174228,45.59,74420.01,0.0,-0.98606,1e-05,2.21773]
[1776364175235,45.59,74422.96,0.0,-0.98602,1e-05,2.22279]
[1776364176885,45.59,74425.29,0.0,-0.98599,1e-05,2.22677]
[1776364176941,45.59,74425.29,0.0,-0.98599,1e-05,2.22677]
[1776364177340,45.59,74425.29,0.0,-0.98599,1e-05,2.22677]
[1776364177437,45.59,74425.29,0.0,-0.98599,1e-05,2.22677]
[1776364177407,45.59,74425.78,0.0,-0.98598,1e-05,2.22752]
[1776364178256,45.59,74430.84,0.0,-0.98592,1e-05,2.23629]
[1776364179263,45.59,74434.33,0.0,-0.98588,1e-05,2.24231]
[1776364180270,45.59,74426.88,0.0,-0.98597,1e-05,2.22909]
[1776364181277,45.59,74422.84,0.0,-0.98603,1e-05,2.22192]
[1776364182759,45.59,74423.49,0.0,-0.98602,1e-05,2.22296]
[1776364182937,45.59,74423.49,0.0,-0.98602,1e-05,2.22296]
[1776364188326,45.58,74420.65,0.0,-0.98606,1e-05,2.21749]
[1776364189658,45.58,74421.14,0.0,-0.98605,1e-05,2.21827]
[1776364189693,45.58,74421.14,0.0,-0.98605,1e-05,2.21827]
[1776364190411,45.58,74421.14,0.0,-0.98605,1e-05,2.21827]
[1776364190436,45.58,74421.14,0.0,-0.98605,1e-05,2.21827]
[1776364190419,45.58,74420.88,0.0,-0.98606,1e-05,2.21773]
[1776364196382,45.58,74420.6,0.0,-0.98606,1e-05,2.21678]
[1776364196976,45.58,74420.6,0.0,-0.98606,1e-05,2.21678]
[1776364197197,45.58,74420.6,0.0,-0.98606,1e-05,2.21678]
[1776364199257,45.58,74421.36,0.0,-0.98605,1e-05,2.21795]
[1776364199448,45.58,74421.36,0.0,-0.98605,1e-05,2.21795]
[1776364199403,45.58,74421.96,0.0,-0.98605,1e-05,2.21892]
[1776364201262,45.58,74422.12,0.0,-0.98605,1e-05,2.21912]
[1776364201447,45.58,74422.12,0.0,-0.98605,1e-05,2.21912]
[1776364203431,45.58,74428.56,0.0,-0.98597,1e-05,2.23016]
[1776364204438,45.58,74438.65,0.0,-0.98584,1e-05,2.24781]
[1776364204654,45.58,74438.65,0.0,-0.98584,1e-05,2.24781]
[1776364204687,45.58,74438.65,0.0,-0.98584,1e-05,2.24781]
[1776364204827,45.58,74438.65,0.0,-0.98584,1e-05,2.24781]
[1776364204937,45.58,74438.65,0.0,-0.98584,1e-05,2.24781]
[1776364205445,45.58,74437.95,0.0,-0.98585,1e-05,2.24644]
[1776364209210,45.58,74437.52,0.0,-0.98586,1e-05,2.2453]
[1776364209449,45.58,74437.52,0.0,-0.98586,1e-05,2.2453]
[1776364210502,45.58,74446.16,0.0,-0.98575,1e-05,2.26032]
[1776364211497,45.58,74446.18,0.0,-0.98575,1e-05,2.2602]
[1776364213462,45.58,74446.18,0.0,-0.98575,1e-05,2.2602]
[1776364212504,45.58,74435.07,0.0,-0.98589,1e-05,2.24043]
[1776364213689,45.58,74435.07,0.0,-0.98589,1e-05,2.24043]
[1776364214359,45.58,74435.07,0.0,-0.98589,1e-05,2.24043]
[1776364214436,45.58,74435.07,0.0,-0.98589,1e-05,2.24043]
[1776364214460,45.58,74432.55,0.0,-0.98592,1e-05,2.23631]
[1776364219557,45.57,74432.19,0.0,-0.98593,1e-05,2.23514]
[1776364221032,45.57,74432.19,0.0,-0.98593,1e-05,2.23514]
[1776364221189,45.57,74432.19,0.0,-0.98593,1e-05,2.23514]
[1776364221323,45.57,74432.19,0.0,-0.98593,1e-05,2.23514]
[1776364221437,45.57,74432.19,0.0,-0.98593,1e-05,2.23514]
[1776364221467,45.57,74430.24,0.0,-0.98596,1e-05,2.2315]
[1776364225981,45.57,74432.25,0.0,-0.98593,1e-05,2.23472]
[1776364226195,45.57,74432.25,0.0,-0.98593,1e-05,2.23472]
[1776364226222,45.57,74427.56,0.0,-0.98599,1e-05,2.22631]
[1776364226606,45.57,74424.35,0.0,-0.98603,1e-05,2.22069]
[1776364229165,45.57,74423.3,0.0,-0.98605,1e-05,2.21878]
[1776364229187,45.57,74423.3,0.0,-0.98605,1e-05,2.21878]
[1776364229267,45.57,74427.01,0.0,-0.986,1e-05,2.22512]
[1776364232648,45.57,74429.21,0.0,-0.98599,1e-05,2.22692]
[1776364238690,45.57,74429.77,0.0,-0.98598,1e-05,2.22742]
[1776364239894,45.57,74429.77,0.0,-0.98598,1e-05,2.22742]
[1776364239935,45.57,74429.77,0.0,-0.98598,1e-05,2.22742]
[1776364244198,45.57,74430.92,0.0,-0.98597,1e-05,2.22912]
[1776364244435,45.57,74430.92,0.0,-0.98597,1e-05,2.22912]
[1776364244503,45.57,74430.92,0.0,-0.98597,1e-05,2.22896]
[1776364245239,45.57,74430.92,0.0,-0.98597,1e-05,2.22896]
[1776364245439,45.57,74430.92,0.0,-0.98597,1e-05,2.22896]
[1776364251782,45.56,74428.44,0.0,-0.98601,1e-05,2.22416]
[1776364255705,45.56,74428.22,0.0,-0.98601,1e-05,2.22358]
[1776364255936,45.56,74428.22,0.0,-0.98601,1e-05,2.22358]
[1776364256083,45.56,74428.22,0.0,-0.98601,1e-05,2.22358]
[1776364256193,45.56,74428.22,0.0,-0.98601,1e-05,2.22358]
[1776364256234,45.56,74423.63,0.0,-0.98607,1e-05,2.21544]
[1776364256817,45.56,74418.19,0.0,-0.98614,1e-05,2.20597]
[1776364257824,45.56,74411.97,0.0,-0.98622,1e-05,2.19514]
[1776364260178,45.56,74410.86,0.0,-0.98623,1e-05,2.1932]
[1776364260187,45.56,74410.86,0.0,-0.98623,1e-05,2.1932]
[1776364261852,45.56,74395.75,0.0,-0.98642,1e-05,2.16713]
[1776364262869,45.56,74391.91,0.0,-0.98646,1e-05,2.16059]
[1776364263870,45.56,74383.28,0.0,-0.98657,1e-05,2.1459]
[1776364264877,45.56,74383.44,0.0,-0.98657,1e-05,2.14623]
[1776364266896,45.56,74386.0,0.0,-0.98653,1e-05,2.15072]
[1776364267903,45.56,74390.91,0.0,-0.98647,1e-05,2.15915]
[1776364269864,45.56,74389.5,0.0,-0.98649,1e-05,2.15677]
[1776364269936,45.56,74389.5,0.0,-0.98649,1e-05,2.15677]
[1776364269958,45.56,74388.39,0.0,-0.9865,1e-05,2.15491]
[1776364270923,45.56,74394.74,0.0,-0.98643,1e-05,2.16581]
[1776364271931,45.56,74400.84,0.0,-0.98635,1e-05,2.17631]
[1776364272938,45.56,74403.68,0.0,-0.98632,1e-05,2.18122]
[1776364273945,45.56,74411.01,0.0,-0.98622,1e-05,2.19388]
[1776364274952,45.56,74422.13,0.0,-0.98609,1e-05,2.21319]
[1776364275959,45.56,74424.45,0.0,-0.98606,1e-05,2.2172]
[1776364276969,45.56,74431.14,0.0,-0.98597,1e-05,2.22884]
[1776364277976,45.56,74434.97,0.0,-0.98593,1e-05,2.23549]
[1776364279695,45.56,74435.65,0.0,-0.98592,1e-05,2.2366]
[1776364280997,45.56,74440.19,0.0,-0.98586,1e-05,2.24438]
[1776364282004,45.56,74443.31,0.0,-0.98582,1e-05,2.24978]
[1776364283011,45.56,74439.54,0.0,-0.98587,1e-05,2.24301]
[1776364283699,45.56,74439.54,0.0,-0.98587,1e-05,2.24301]
[1776364285443,45.56,74440.48,0.0,-0.98586,1e-05,2.24454]
[1776364285537,45.56,74437.57,0.0,-0.9859,1e-05,2.23918]
[1776364285688,45.56,74437.57,0.0,-0.9859,1e-05,2.23918]
[1776364291069,45.56,74436.31,0.0,-0.98593,1e-05,2.23464]
[1776364293221,45.56,74435.64,0.0,-0.98594,1e-05,2.23334]
[1776364293436,45.56,74435.64,0.0,-0.98594,1e-05,2.23334]
[1776364295097,45.55,74444.95,0.0,-0.98582,1e-05,2.2494]
[1776364295678,45.55,74444.95,0.0,-0.98582,1e-05,2.2494]
[1776364295693,45.55,74444.95,0.0,-0.98582,1e-05,2.2494]
[1776364296104,45.55,74448.52,0.0,-0.98578,1e-05,2.25559]
[1776364298118,45.55,74448.99,0.0,-0.98578,1e-05,2.25613]
[1776364300132,45.55,74452.1,0.0,-0.98574,1e-05,2.26134]
[1776364303690,45.55,74450.63,0.0,-0.98576,1e-05,2.2581]
[1776364306174,45.55,74446.02,0.0,-0.98582,1e-05,2.24948]
[1776364309543,45.55,74445.86,0.0,-0.98583,1e-05,2.24891]
[1776364309696,45.55,74445.82,0.0,-0.98583,1e-05,2.2487]
[1776364309779,45.55,74445.82,0.0,-0.98583,1e-05,2.2487]
[1776364309939,45.55,74445.82,0.0,-0.98583,1e-05,2.2487]
[1776364310204,45.55,74444.47,0.0,-0.98585,1e-05,2.24617]
[1776364311211,45.54,74441.06,0.0,-0.98589,1e-05,2.24002]
[1776364315240,45.54,74422.36,0.0,-0.98613,1e-05,2.20691]
[1776364316247,45.54,74407.77,0.0,-0.98631,1e-05,2.18143]
[1776364316997,45.54,74407.77,0.0,-0.98631,1e-05,2.18143]
[1776364317254,45.54,74403.83,0.0,-0.98636,1e-05,2.17462]
[1776364318261,45.54,74393.99,0.0,-0.98648,1e-05,2.15772]
[1776364319268,45.54,74384.12,0.0,-0.9866,1e-05,2.14091]
[1776364320275,45.54,74382.18,0.0,-0.98662,1e-05,2.13766]
[1776364320885,45.54,74382.18,0.0,-0.98662,1e-05,2.13766]
[1776364322960,45.54,74382.88,0.0,-0.98662,1e-05,2.13894]
[1776364326319,45.54,74386.99,0.0,-0.98656,1e-05,2.14609]
[1776364327326,45.54,74391.18,0.0,-0.98651,1e-05,2.15327]
[1776364328333,45.54,74398.54,0.0,-0.98642,1e-05,2.16588]
[1776364329340,45.54,74398.05,0.0,-0.98643,1e-05,2.16503]
[1776364331296,45.54,74397.53,0.0,-0.98644,1e-05,2.16414]
[1776364331437,45.54,74397.53,0.0,-0.98644,1e-05,2.16414]
[1776364331477,45.54,74397.48,0.0,-0.98644,1e-05,2.16405]
[1776364332345,45.54,74397.48,0.0,-0.98644,1e-05,2.16405]
[1776364332439,45.54,74397.48,0.0,-0.98644,1e-05,2.16405]
[1776364338405,45.54,74400.45,0.0,-0.9864,1e-05,2.16917]
[1776364339086,45.54,74400.45,0.0,-0.9864,1e-05,2.16917]
[1776364339203,45.54,74400.45,0.0,-0.9864,1e-05,2.16917]
[1776364339411,45.54,74403.07,0.0,-0.98637,1e-05,2.17367]
[1776364340630,45.54,74402.38,0.0,-0.98638,1e-05,2.17247]
[1776364340694,45.54,74402.38,0.0,-0.98638,1e-05,2.17247]
[1776364342432,45.54,74406.11,0.0,-0.98633,1e-05,2.17886]
[1776364343439,45.54,74409.02,0.0,-0.9863,1e-05,2.18385]
[1776364343816,45.54,74409.02,0.0,-0.9863,1e-05,2.18385]
[1776364343936,45.54,74409.02,0.0,-0.9863,1e-05,2.18385]
[1776364344446,45.54,74409.49,0.0,-0.98629,1e-05,2.18463]
[1776364346848,45.54,74409.6,0.0,-0.98629,1e-05,2.18474]
[1776364346943,45.54,74409.6,0.0,-0.98629,1e-05,2.18474]
[1776364348474,45.54,74405.23,0.0,-0.98634,1e-05,2.17714]
[1776364349851,45.54,74405.82,0.0,-0.98634,1e-05,2.17813]
[1776364349936,45.54,74405.82,0.0,-0.98634,1e-05,2.17813]
[1776364350489,45.54,74408.62,0.0,-0.9863,1e-05,2.18293]
[1776364350876,45.54,74408.62,0.0,-0.9863,1e-05,2.18293]
[1776364350941,45.54,74408.62,0.0,-0.9863,1e-05,2.18293]
[1776364355525,45.54,74413.99,0.0,-0.98625,1e-05,2.19026]
[1776364358546,45.54,74421.7,0.0,-0.98615,1e-05,2.20349]
[1776364360179,45.54,74423.73,0.0,-0.98613,1e-05,2.20695]
[1776364360191,45.54,74423.73,0.0,-0.98613,1e-05,2.20695]
[1776364360561,45.54,74423.4,0.0,-0.98613,1e-05,2.2063]
[1776364361660,45.54,74423.48,0.0,-0.98613,1e-05,2.20637]
[1776364361689,45.54,74423.48,0.0,-0.98613,1e-05,2.20637]
[1776364362574,45.54,74417.81,0.0,-0.9862,1e-05,2.19645]
[1776364363582,45.54,74413.63,0.0,-0.98626,1e-05,2.18916]
[1776364365711,45.54,74411.72,0.0,-0.98628,1e-05,2.18579]
[1776364365939,45.54,74411.72,0.0,-0.98628,1e-05,2.18579]
[1776364367044,45.54,74412.05,0.0,-0.98628,1e-05,2.18632]
[1776364367187,45.54,74412.05,0.0,-0.98628,1e-05,2.18632]
[1776364367610,45.54,74411.47,0.0,-0.98628,1e-05,2.18529]
[1776364369624,45.54,74407.72,0.0,-0.98633,1e-05,2.17875]
[1776364371720,45.54,74406.29,0.0,-0.98635,1e-05,2.17626]
[1776364371937,45.54,74406.29,0.0,-0.98635,1e-05,2.17626]
[1776364376454,45.54,74407.41,0.0,-0.98633,1e-05,2.17814]
[1776364376510,45.54,74407.12,0.0,-0.98634,1e-05,2.17761]
[1776364376687,45.54,74407.12,0.0,-0.98634,1e-05,2.17761]
[1776364376789,45.54,74407.84,0.0,-0.98633,1e-05,2.17885]
[1776364377867,45.54,74407.84,0.0,-0.98633,1e-05,2.17885]
[1776364377935,45.54,74407.84,0.0,-0.98633,1e-05,2.17885]
[1776364380700,45.54,74403.77,0.0,-0.98638,1e-05,2.17178]
[1776364382731,45.54,74402.92,0.0,-0.98639,1e-05,2.17031]
[1776364382938,45.54,74402.92,0.0,-0.98639,1e-05,2.17031]
[1776364383039,45.54,74406.08,0.0,-0.98635,1e-05,2.17574]
[1776364384233,45.54,74406.08,0.0,-0.98635,1e-05,2.17574]
[1776364384437,45.54,74406.08,0.0,-0.98635,1e-05,2.17574]
[1776364387898,45.54,74407.84,0.0,-0.98633,1e-05,2.1787]
[1776364387940,45.54,74407.84,0.0,-0.98633,1e-05,2.1787]
[1776364387999,45.54,74409.22,0.0,-0.98631,1e-05,2.18106]
[1776364389691,45.54,74410.28,0.0,-0.9863,1e-05,2.18286]
[1776364389942,45.54,74410.28,0.0,-0.9863,1e-05,2.18286]
[1776364392199,45.54,74409.08,0.0,-0.98631,1e-05,2.18083]
[1776364392441,45.54,74409.08,0.0,-0.98631,1e-05,2.18083]
[1776364392542,45.54,74402.2,0.0,-0.9864,1e-05,2.16896]
[1776364393582,45.54,74402.2,0.0,-0.9864,1e-05,2.16896]
[1776364393688,45.54,74400.59,0.0,-0.98642,1e-05,2.1662]
[1776364396813,45.54,74397.43,0.0,-0.98646,1e-05,2.16079]
[1776364398155,45.54,74397.43,0.0,-0.98646,1e-05,2.16079]
[1776364398194,45.54,74397.43,0.0,-0.98646,1e-05,2.16079]
[1776364398256,45.54,74397.4,0.0,-0.98646,1e-05,2.16076]
[1776364399742,45.54,74396.6,0.0,-0.98647,1e-05,2.15939]
[1776364399951,45.54,74396.6,0.0,-0.98647,1e-05,2.15939]
[1776364400841,45.54,74390.14,0.0,-0.98655,1e-05,2.14838]
[1776364402460,45.54,74390.14,0.0,-0.98655,1e-05,2.14838]
[1776364402642,45.54,74391.99,0.0,-0.98652,1e-05,2.15158]
[1776364402697,45.54,74391.99,0.0,-0.98652,1e-05,2.15158]
[1776364402857,45.54,74400.11,0.0,-0.98642,1e-05,2.16548]
[1776364403864,45.54,74403.66,0.0,-0.98638,1e-05,2.17157]
[1776364405525,45.54,74403.66,0.0,-0.98638,1e-05,2.17157]
[1776364405697,45.54,74404.59,0.0,-0.98637,1e-05,2.17322]
[1776364411267,45.54,74406.23,0.0,-0.98635,1e-05,2.17631]
[1776364411435,45.54,74406.23,0.0,-0.98635,1e-05,2.17631]
[1776364411469,45.54,74406.46,0.0,-0.98635,1e-05,2.17507]
[1776364412553,45.54,74406.46,0.0,-0.98635,1e-05,2.17507]
[1776364412692,45.54,74406.46,0.0,-0.98635,1e-05,2.17507]
[1776364413933,45.54,74401.03,0.0,-0.98642,1e-05,2.16586]
[1776364415948,45.54,74399.43,0.0,-0.98644,1e-05,2.16319]
[1776364418163,45.54,74399.29,0.0,-0.98644,1e-05,2.16295]
[1776364418191,45.54,74399.29,0.0,-0.98644,1e-05,2.16295]
[1776364420317,45.54,74402.5,0.0,-0.9864,1e-05,2.16847]
[1776364421932,45.54,74403.48,0.0,-0.98639,1e-05,2.17016]
[1776364422196,45.54,74403.48,0.0,-0.98639,1e-05,2.17016]
[1776364422937,45.54,74402.49,0.0,-0.9864,1e-05,2.16853]
[1776364422997,45.54,74402.15,0.0,-0.9864,1e-05,2.16795]
[1776364427125,45.54,74401.38,0.0,-0.98641,1e-05,2.16672]
[1776364427200,45.54,74401.38,0.0,-0.98641,1e-05,2.16672]
[1776364433083,45.54,74398.12,0.0,-0.98645,1e-05,2.16171]
[1776364434052,45.54,74398.12,0.0,-0.98645,1e-05,2.16171]
[1776364434197,45.54,74398.12,0.0,-0.98645,1e-05,2.16171]
[1776364435036,45.54,74398.19,0.0,-0.98645,1e-05,2.16204]
[1776364435199,45.54,74398.19,0.0,-0.98645,1e-05,2.16204]
[1776364435302,45.55,74398.79,0.0,-0.98644,1e-05,2.16317]
[1776364441139,45.55,74400.58,0.0,-0.98641,1e-05,2.16675]
[1776364442146,45.55,74416.53,0.0,-0.98622,1e-05,2.19435]
[1776364443152,45.55,74434.69,0.0,-0.98599,1e-05,2.2261]
[1776364444160,45.55,74433.18,0.0,-0.98601,1e-05,2.2235]
[1776364445627,45.55,74432.53,0.0,-0.98602,1e-05,2.22236]
[1776364448191,45.55,74436.96,0.0,-0.98596,1e-05,2.23004]
[1776364449198,45.55,74441.49,0.0,-0.9859,1e-05,2.238]
[1776364451212,45.55,74439.7,0.0,-0.98593,1e-05,2.23481]
[1776364452222,45.55,74436.58,0.0,-0.98597,1e-05,2.22929]
[1776364455819,45.55,74437.79,0.0,-0.98595,1e-05,2.23127]
[1776364455936,45.55,74437.79,0.0,-0.98595,1e-05,2.23127]
[1776364457270,45.55,74449.09,0.0,-0.98581,1e-05,2.25105]
[1776364458275,45.55,74466.43,0.0,-0.98559,1e-05,2.28185]
[1776364459282,45.55,74471.99,0.0,-0.98552,1e-05,2.29175]
[1776364460289,45.55,74471.9,0.0,-0.98551,1e-05,2.29193]
[1776364465324,45.55,74474.85,0.0,-0.98546,1e-05,2.29883]
[1776364470381,45.56,74472.98,0.0,-0.98548,1e-05,2.29705]
[1776364470441,45.56,74472.98,0.0,-0.98548,1e-05,2.29705]
[1776364472124,45.56,74473.26,0.0,-0.98548,1e-05,2.29636]
[1776364472190,45.56,74473.26,0.0,-0.98548,1e-05,2.29636]
[1776364472373,45.56,74473.25,0.0,-0.98548,1e-05,2.29666]
[1776364477408,45.57,74472.06,0.0,-0.98548,1e-05,2.29579]
[1776364480875,45.57,74469.34,0.0,-0.98551,1e-05,2.29218]
[1776364480942,45.57,74469.34,0.0,-0.98551,1e-05,2.29218]
[1776364484468,45.58,74464.01,0.0,-0.98557,1e-05,2.28392]
[1776364486524,45.58,74463.05,0.0,-0.98558,1e-05,2.28254]
[1776364486689,45.58,74463.05,0.0,-0.98558,1e-05,2.28254]
[1776364487259,45.58,74461.39,0.0,-0.9856,1e-05,2.27992]
[1776364487435,45.58,74461.39,0.0,-0.9856,1e-05,2.27992]
[1776364487490,45.58,74461.35,0.0,-0.9856,1e-05,2.28019]
[1776364491517,45.59,74457.97,0.0,-0.98563,1e-05,2.27555]
[1776364493532,45.59,74462.91,0.0,-0.98556,1e-05,2.28506]
[1776364495546,45.6,74466.79,0.0,-0.98551,1e-05,2.29266]
[1776364496036,45.6,74466.79,0.0,-0.98551,1e-05,2.29266]
[1776364496187,45.6,74466.79,0.0,-0.98551,1e-05,2.29266]
[1776364499400,45.6,74469.09,0.0,-0.98547,1e-05,2.29775]
[1776364499436,45.6,74469.09,0.0,-0.98547,1e-05,2.29775]
[1776364499529,45.6,74469.09,0.0,-0.98547,1e-05,2.29775]
[1776364499689,45.6,74469.09,0.0,-0.98547,1e-05,2.29775]
[1776364499574,45.6,74469.76,0.0,-0.98546,1e-05,2.29927]
[1776364504609,45.6,74471.14,0.0,-0.98543,1e-05,2.30255]
[1776364509644,45.6,74462.78,0.0,-0.98555,1e-05,2.28715]
[1776364510651,45.6,74458.24,0.0,-0.9856,1e-05,2.27899]
[1776364511658,45.6,74454.32,0.0,-0.98566,1e-05,2.27183]
[1776364512665,45.6,74446.19,0.0,-0.98576,1e-05,2.25723]
[1776364513673,45.6,74443.43,0.0,-0.9858,1e-05,2.2522]
[1776364516491,45.6,74441.54,0.0,-0.98582,1e-05,2.24859]
[1776364516689,45.6,74441.54,0.0,-0.98582,1e-05,2.24859]
[1776364521730,45.6,74442.74,0.0,-0.98581,1e-05,2.2503]
[1776364521973,45.6,74442.74,0.0,-0.98581,1e-05,2.2503]
[1776364522194,45.6,74442.74,0.0,-0.98581,1e-05,2.2503]
[1776364522737,45.6,74442.61,0.0,-0.98581,1e-05,2.25006]
[1776364524751,45.6,74446.71,0.0,-0.98576,1e-05,2.2573]
[1776364526765,45.6,74452.73,0.0,-0.98568,1e-05,2.26793]
[1776364527921,45.6,74452.93,0.0,-0.98568,1e-05,2.26824]
[1776364527943,45.6,74452.93,0.0,-0.98568,1e-05,2.26824]
[1776364531800,45.6,74455.64,0.0,-0.98566,1e-05,2.27108]
[1776364532202,45.6,74455.64,0.0,-0.98566,1e-05,2.27108]
[1776364532324,45.6,74455.64,0.0,-0.98566,1e-05,2.27108]
[1776364532437,45.6,74455.64,0.0,-0.98566,1e-05,2.27108]
[1776364532807,45.6,74455.38,0.0,-0.98566,1e-05,2.27057]
[1776364535258,45.6,74454.34,0.0,-0.98568,1e-05,2.26868]
[1776364535440,45.6,74454.34,0.0,-0.98568,1e-05,2.26868]
[1776364535651,45.6,74454.34,0.0,-0.98568,1e-05,2.26868]
[1776364535690,45.6,74454.34,0.0,-0.98568,1e-05,2.26868]
[1776364535750,45.6,74452.15,0.0,-0.98571,1e-05,2.26471]
[1776364541692,45.59,74451.86,0.0,-0.98571,1e-05,2.26406]
[1776364541938,45.59,74452.53,0.0,-0.9857,1e-05,2.26518]
[1776364548073,45.59,74449.69,0.0,-0.98574,1e-05,2.25999]
[1776364548199,45.59,74449.69,0.0,-0.98574,1e-05,2.25999]
[1776364548395,45.59,74449.69,0.0,-0.98574,1e-05,2.25999]
[1776364548440,45.59,74449.69,0.0,-0.98574,1e-05,2.25999]
[1776364548541,45.6,74452.19,0.0,-0.9857,1e-05,2.26514]
[1776364553954,45.6,74449.04,0.0,-0.98573,1e-05,2.26132]
[1776364555294,45.6,74449.04,0.0,-0.98573,1e-05,2.26132]
[1776364555436,45.6,74449.04,0.0,-0.98573,1e-05,2.26132]
[1776364557982,45.61,74457.8,0.0,-0.98561,1e-05,2.27831]
[1776364558989,45.61,74466.83,0.0,-0.98549,1e-05,2.29479]
[1776364559996,45.61,74471.8,0.0,-0.98542,1e-05,2.30402]
[1776364561548,45.61,74471.8,0.0,-0.98542,1e-05,2.30402]
[1776364561686,45.61,74471.8,0.0,-0.98542,1e-05,2.30402]
[1776364564024,45.62,74478.15,0.0,-0.98533,1e-05,2.3166]
[1776364565036,45.62,74474.72,0.0,-0.98537,1e-05,2.31069]
[1776364566043,45.62,74471.24,0.0,-0.98542,1e-05,2.30471]
[1776364568965,45.62,74473.61,0.0,-0.98538,1e-05,2.30957]
[1776364569187,45.62,74473.61,0.0,-0.98538,1e-05,2.30957]
[1776364570171,45.62,74475.5,0.0,-0.98535,1e-05,2.31327]
[1776364570191,45.62,74475.5,0.0,-0.98535,1e-05,2.31327]
[1776364570272,45.62,74475.35,0.0,-0.98535,1e-05,2.31328]
[1776364571698,45.62,74475.35,0.0,-0.98535,1e-05,2.31328]
[1776364577121,45.63,74474.35,0.0,-0.98535,1e-05,2.31345]
[1776364580094,45.63,74473.43,0.0,-0.98536,1e-05,2.31236]
[1776364580192,45.63,74473.43,0.0,-0.98536,1e-05,2.31236]
[1776364580623,45.63,74473.43,0.0,-0.98536,1e-05,2.31236]
[1776364580688,45.63,74473.43,0.0,-0.98536,1e-05,2.31236]
[1776364580725,45.64,74473.91,0.0,-0.98535,1e-05,2.31379]
[1776364582543,45.64,74473.88,0.0,-0.98535,1e-05,2.31374]
[1776364582687,45.64,74473.88,0.0,-0.98535,1e-05,2.31374]
[1776364587699,45.64,74475.03,0.0,-0.98532,1e-05,2.31721]
[1776364587938,45.64,74475.1,0.0,-0.98532,1e-05,2.31788]
[1776364588035,45.64,74475.1,0.0,-0.98532,1e-05,2.31788]
[1776364588194,45.64,74475.1,0.0,-0.98532,1e-05,2.31788]
[1776364588198,45.64,74477.41,0.0,-0.98529,1e-05,2.32206]
[1776364590212,45.65,74481.32,0.0,-0.98523,1e-05,2.32966]
[1776364591603,45.65,74481.32,0.0,-0.98523,1e-05,2.32966]
[1776364591694,45.65,74481.32,0.0,-0.98523,1e-05,2.32966]
[1776364595092,45.65,74481.91,0.0,-0.98523,1e-05,2.32989]
[1776364595194,45.65,74481.91,0.0,-0.98523,1e-05,2.32989]
[1776364595247,45.65,74483.84,0.0,-0.9852,1e-05,2.33365]
[1776364597223,45.65,74483.84,0.0,-0.9852,1e-05,2.33365]
[1776364597435,45.65,74483.84,0.0,-0.9852,1e-05,2.33365]
[1776364599275,45.66,74479.98,0.0,-0.98525,1e-05,2.32762]
[1776364600908,45.66,74479.25,0.0,-0.98525,1e-05,2.32655]
[1776364600936,45.66,74479.25,0.0,-0.98525,1e-05,2.32655]
[1776364601496,45.66,74479.25,0.0,-0.98525,1e-05,2.32655]
[1776364601687,45.66,74479.25,0.0,-0.98525,1e-05,2.32655]
[1776364601739,45.66,74479.01,0.0,-0.98525,1e-05,2.32662]
[1776364606324,45.66,74484.15,0.0,-0.98518,1e-05,2.33694]
[1776364607166,45.66,74484.15,0.0,-0.98518,1e-05,2.33694]
[1776364607193,45.66,74484.15,0.0,-0.98518,1e-05,2.33694]
[1776364607331,45.66,74489.12,0.0,-0.98511,1e-05,2.34623]
[1776364608338,45.67,74495.56,0.0,-0.98502,1e-05,2.35822]
[1776364609157,45.67,74495.56,0.0,-0.98502,1e-05,2.35822]
[1776364609194,45.67,74495.56,0.0,-0.98502,1e-05,2.35822]
[1776364609822,45.67,74495.56,0.0,-0.98502,1e-05,2.35822]
[1776364609856,45.67,74497.54,0.0,-0.98498,1e-05,2.3642]
[1776364609938,45.67,74497.54,0.0,-0.98498,1e-05,2.3642]
[1776364615147,45.69,74495.31,0.0,-0.98498,1e-05,2.36377]
[1776364615194,45.69,74495.31,0.0,-0.98498,1e-05,2.36377]
[1776364617403,45.7,74490.18,0.0,-0.98503,1e-05,2.35785]
[1776364619381,45.71,74490.48,0.0,-0.98501,1e-05,2.35956]
[1776364619435,45.71,74490.48,0.0,-0.98501,1e-05,2.35956]
[1776364619536,45.72,74495.7,0.0,-0.98493,1e-05,2.37145]
[1776364620054,45.72,74495.7,0.0,-0.98493,1e-05,2.37145]
[1776364620187,45.72,74495.7,0.0,-0.98493,1e-05,2.37145]
[1776364620426,45.72,74495.92,0.0,-0.98492,1e-05,2.37185]
[1776364623447,45.73,74495.84,0.0,-0.9849,1e-05,2.37512]
[1776364625297,45.74,74494.37,0.0,-0.98491,1e-05,2.37356]
[1776364625436,45.74,74494.37,0.0,-0.98491,1e-05,2.37356]
[1776364626468,45.75,74487.29,0.0,-0.98499,1e-05,2.36285]
[1776364627475,45.75,74491.26,0.0,-0.98493,1e-05,2.37029]
[1776364628016,45.75,74491.26,0.0,-0.98493,1e-05,2.37029]
[1776364628201,45.75,74491.26,0.0,-0.98493,1e-05,2.37029]
[1776364628482,45.75,74494.12,0.0,-0.9849,1e-05,2.37572]
[1776364629420,45.75,74494.12,0.0,-0.9849,1e-05,2.37572]
[1776364629435,45.75,74494.12,0.0,-0.9849,1e-05,2.37572]
[1776364629522,45.75,74496.48,0.0,-0.98486,1e-05,2.38039]
[1776364634524,45.75,74503.64,0.0,-0.98476,1e-05,2.39432]
[1776364635531,45.75,74509.21,0.0,-0.98468,1e-05,2.40475]
[1776364637274,45.75,74510.34,0.0,-0.98467,1e-05,2.40685]
[1776364637438,45.75,74510.34,0.0,-0.98467,1e-05,2.40685]
[1776364638352,45.75,74512.26,0.0,-0.98464,1e-05,2.41063]
[1776364638439,45.75,74512.26,0.0,-0.98464,1e-05,2.41063]
[1776364638552,45.75,74512.74,0.0,-0.98463,1e-05,2.41162]
[1776364642580,45.75,74516.94,0.0,-0.98457,1e-05,2.41985]
[1776364644314,45.75,74515.96,0.0,-0.98459,1e-05,2.41811]
[1776364644439,45.75,74515.96,0.0,-0.98459,1e-05,2.41811]
[1776364647476,45.76,74512.99,0.0,-0.98462,1e-05,2.41288]
[1776364647703,45.76,74512.99,0.0,-0.98462,1e-05,2.41288]
[1776364647791,45.76,74511.93,0.0,-0.98464,1e-05,2.41102]
[1776364649630,45.76,74508.14,0.0,-0.98469,1e-05,2.40422]
[1776364650467,45.76,74508.14,0.0,-0.98469,1e-05,2.40422]
[1776364650687,45.76,74508.14,0.0,-0.98469,1e-05,2.40422]
[1776364651644,45.76,74521.87,0.0,-0.98451,1e-05,2.42813]
[1776364652108,45.76,74521.87,0.0,-0.98451,1e-05,2.42813]
[1776364652202,45.76,74521.87,0.0,-0.98451,1e-05,2.42813]
[1776364652651,45.76,74523.99,0.0,-0.98448,1e-05,2.43217]
[1776364657688,45.76,74524.04,0.0,-0.98448,1e-05,2.43263]
[1776364659544,45.76,74523.68,0.0,-0.98448,1e-05,2.43203]
[1776364659690,45.76,74523.68,0.0,-0.98448,1e-05,2.43203]
[1776364664166,45.76,74519.28,0.0,-0.98454,1e-05,2.42421]
[1776364666754,45.76,74522.28,0.0,-0.9845,1e-05,2.43006]
[1776364670615,45.76,74522.23,0.0,-0.9845,1e-05,2.43012]
[1776364670691,45.76,74522.23,0.0,-0.9845,1e-05,2.43012]
[1776364671164,45.76,74523.08,0.0,-0.98448,1e-05,2.43187]
[1776364671200,45.76,74523.08,0.0,-0.98448,1e-05,2.43187]
[1776364671789,45.76,74522.54,0.0,-0.98449,1e-05,2.43093]
[1776364675667,45.77,74520.68,0.0,-0.9845,1e-05,2.42966]
[1776364675694,45.77,74520.68,0.0,-0.9845,1e-05,2.42966]
[1776364676824,45.78,74513.32,0.0,-0.98458,1e-05,2.41805]
[1776364678717,45.79,74511.8,0.0,-0.9846,1e-05,2.4163]
[1776364678935,45.79,74511.8,0.0,-0.9846,1e-05,2.4163]
[1776364678837,45.79,74511.81,0.0,-0.98459,1e-05,2.4174]
[1776364681665,45.8,74510.15,0.0,-0.98459,1e-05,2.41648]
[1776364681698,45.8,74510.15,0.0,-0.98459,1e-05,2.41648]
[1776364683873,45.81,74503.81,0.0,-0.98466,1e-05,2.40796]
[1776364684288,45.81,74503.81,0.0,-0.98466,1e-05,2.40796]
[1776364685469,45.82,74504.36,0.0,-0.98464,1e-05,2.41007]
[1776364685688,45.82,74504.36,0.0,-0.98464,1e-05,2.41007]
[1776364685887,45.82,74503.71,0.0,-0.98464,1e-05,2.40996]
[1776364690922,45.84,74502.87,0.0,-0.98461,1e-05,2.41386]
[1776364691929,45.85,74498.1,0.0,-0.98467,1e-05,2.4061]
[1776364696964,45.87,74496.09,0.0,-0.98466,1e-05,2.40785]
[1776364698990,45.88,74492.56,0.0,-0.98469,1e-05,2.40351]
[1776364699781,45.88,74492.56,0.0,-0.98469,1e-05,2.40351]
[1776364703009,45.89,74485.95,0.0,-0.98474,1e-05,2.3957]
[1776364703344,45.89,74485.95,0.0,-0.98474,1e-05,2.3957]
[1776364704060,45.89,74485.95,0.0,-0.98474,1e-05,2.3957]
[1776364704194,45.89,74485.95,0.0,-0.98474,1e-05,2.3957]
[1776364704538,45.9,74486.1,0.0,-0.98473,1e-05,2.39708]
[1776364708044,45.92,74489.91,0.0,-0.98465,1e-05,2.40854]
[1776364709829,45.92,74489.91,0.0,-0.98465,1e-05,2.40854]
[1776364709936,45.92,74489.91,0.0,-0.98465,1e-05,2.40854]
[1776364709924,45.93,74494.64,0.0,-0.98457,1e-05,2.41946]
[1776364712072,45.93,74486.6,0.0,-0.98467,1e-05,2.40483]
[1776364714086,45.94,74485.99,0.0,-0.98466,1e-05,2.4059]
[1776364715188,45.94,74485.99,0.0,-0.98466,1e-05,2.4059]
[1776364715750,45.94,74485.99,0.0,-0.98466,1e-05,2.4059]
[1776364715935,45.94,74485.99,0.0,-0.98466,1e-05,2.4059]
[1776364716024,45.95,74487.08,0.0,-0.98463,1e-05,2.41009]
[1776364717107,45.96,74490.38,0.0,-0.98458,1e-05,2.41728]
[1776364719939,45.96,74490.95,0.0,-0.98457,1e-05,2.41941]
[1776364720194,45.96,74491.03,0.0,-0.98456,1e-05,2.42063]
[1776364725619,45.99,74492.63,0.0,-0.9845,1e-05,2.42891]
[1776364725685,45.99,74492.63,0.0,-0.9845,1e-05,2.42891]
[1776364726043,45.99,74493.49,0.0,-0.98447,1e-05,2.43261]
[1776364726196,45.99,74493.49,0.0,-0.98447,1e-05,2.43261]
[1776364730198,46.01,74504.33,0.0,-0.98429,1e-05,2.45704]
[1776364731205,46.02,74506.32,0.0,-0.98425,1e-05,2.46179]
[1776364732212,46.02,74509.7,0.0,-0.9842,1e-05,2.46915]
[1776364736735,46.03,74512.32,0.0,-0.98414,1e-05,2.47704]
[1776364736937,46.03,74512.32,0.0,-0.98414,1e-05,2.47704]
[1776364737038,46.04,74514.4,0.0,-0.9841,1e-05,2.48292]
[1776364739099,46.04,74511.95,0.0,-0.98412,1e-05,2.47926]
[1776364739195,46.04,74511.95,0.0,-0.98412,1e-05,2.47926]
[1776364744296,46.07,74511.33,0.0,-0.98409,1e-05,2.48393]
[1776364749353,46.08,74511.15,0.0,-0.98407,1e-05,2.4865]
[1776364749445,46.08,74511.15,0.0,-0.98407,1e-05,2.4865]
[1776364749499,46.08,74511.15,0.0,-0.98407,1e-05,2.4865]
[1776364749688,46.08,74511.15,0.0,-0.98407,1e-05,2.4865]
[1776364749788,46.09,74514.38,0.0,-0.984,1e-05,2.4955]
[1776364754147,46.1,74517.02,0.0,-0.98395,1e-05,2.50337]
[1776364754190,46.1,74517.02,0.0,-0.98395,1e-05,2.50337]
[1776364754253,46.1,74517.02,0.0,-0.98395,1e-05,2.50337]
[1776364754438,46.1,74517.02,0.0,-0.98395,1e-05,2.50337]
[1776364754490,46.1,74516.7,0.0,-0.98394,1e-05,2.5037]
[1776364755373,46.11,74530.03,0.0,-0.98375,1e-05,2.53007]
[1776364756493,46.11,74535.65,0.0,-0.98366,1e-05,2.54176]
[1776364762302,46.13,74534.95,0.0,-0.98364,1e-05,2.54482]
[1776364766130,46.14,74535.05,0.0,-0.98361,1e-05,2.5485]
[1776364771486,46.16,74535.78,0.0,-0.98357,1e-05,2.55314]
[1776364776521,46.18,74534.88,0.0,-0.98356,1e-05,2.5557]
[1776364779350,46.18,74535.15,0.0,-0.98354,1e-05,2.55793]
[1776364779437,46.18,74535.15,0.0,-0.98354,1e-05,2.55793]
[1776364781556,46.19,74550.32,0.0,-0.9833,1e-05,2.58988]
[1776364782864,46.19,74550.32,0.0,-0.9833,1e-05,2.58988]
[1776364782930,46.2,74556.93,0.0,-0.98319,1e-05,2.60444]
[1776364783570,46.2,74562.82,0.0,-0.98311,1e-05,2.61597]
[1776364785588,46.21,74555.32,0.0,-0.98321,1e-05,2.60282]
[1776364786658,46.21,74555.32,0.0,-0.98321,1e-05,2.60282]
[1776364786708,46.21,74552.16,0.0,-0.98324,1e-05,2.59817]
[1776364787598,46.21,74548.73,0.0,-0.98329,1e-05,2.59149]
[1776364790625,46.22,74545.69,0.0,-0.98332,1e-05,2.58792]
[1776364791631,46.23,74542.22,0.0,-0.98336,1e-05,2.58196]
[1776364795193,46.23,74540.48,0.0,-0.98337,1e-05,2.58096]
[1776364795441,46.23,74540.48,0.0,-0.98337,1e-05,2.58096]
[1776364795493,46.23,74540.48,0.0,-0.98337,1e-05,2.58096]
[1776364795691,46.23,74540.48,0.0,-0.98337,1e-05,2.58096]
[1776364795772,46.24,74539.73,0.0,-0.98337,1e-05,2.58109]
[1776364798681,46.25,74543.0,0.0,-0.98331,1e-05,2.58903]
[1776364800085,46.25,74543.0,0.0,-0.98331,1e-05,2.58903]
[1776364800203,46.25,74544.25,0.0,-0.98328,1e-05,2.59225]
[1776364800695,46.25,74543.86,0.0,-0.98328,1e-05,2.59227]
[1776364801301,46.25,74543.86,0.0,-0.98328,1e-05,2.59227]
[1776364801439,46.25,74543.86,0.0,-0.98328,1e-05,2.59227]
[1776364802708,46.26,74547.67,0.0,-0.98322,1e-05,2.60124]
[1776364804723,46.27,74551.05,0.0,-0.98315,1e-05,2.61011]
[1776364805730,46.27,74555.38,0.0,-0.98308,1e-05,2.61934]
[1776364806738,46.27,74562.15,0.0,-0.98298,1e-05,2.63264]
[1776364807745,46.27,74568.53,0.0,-0.98288,1e-05,2.64595]
[1776364808752,46.28,74570.12,0.0,-0.98285,1e-05,2.65049]
[1776364809759,46.28,74561.42,0.0,-0.98297,1e-05,2.63399]
[1776364810932,46.28,74560.25,0.0,-0.98298,1e-05,2.63239]
[1776364812758,46.29,74558.37,0.0,-0.98301,1e-05,2.6294]
[1776364812939,46.29,74558.37,0.0,-0.98301,1e-05,2.6294]
[1776364812963,46.29,74554.16,0.0,-0.98306,1e-05,2.62184]
[1776364813787,46.29,74548.16,0.0,-0.98315,1e-05,2.61009]
[1776364814601,46.29,74548.16,0.0,-0.98315,1e-05,2.61009]
[1776364814698,46.29,74548.16,0.0,-0.98315,1e-05,2.61009]
[1776364814794,46.29,74548.4,0.0,-0.98313,1e-05,2.61202]
[1776364815801,46.3,74552.89,0.0,-0.98306,1e-05,2.62154]
[1776364817430,46.3,74555.67,0.0,-0.98302,1e-05,2.62772]
[1776364817443,46.3,74555.67,0.0,-0.98302,1e-05,2.62772]
[1776364817541,46.3,74555.67,0.0,-0.98302,1e-05,2.62772]
[1776364817707,46.3,74555.67,0.0,-0.98302,1e-05,2.62772]
[1776364817815,46.3,74556.23,0.0,-0.983,1e-05,2.62953]
[1776364822767,46.31,74553.85,0.0,-0.98302,1e-05,2.62769]
[1776364822938,46.31,74553.85,0.0,-0.98302,1e-05,2.62769]
[1776364822977,46.32,74551.93,0.0,-0.98304,1e-05,2.62463]
[1776364824864,46.32,74547.58,0.0,-0.98309,1e-05,2.61754]
[1776364825719,46.32,74547.58,0.0,-0.98309,1e-05,2.61754]
[1776364825936,46.32,74547.58,0.0,-0.98309,1e-05,2.61754]
[1776364831913,46.34,74550.42,0.0,-0.98303,1e-05,2.62615]
[1776364832677,46.34,74550.42,0.0,-0.98303,1e-05,2.62615]
[1776364832690,46.34,74550.42,0.0,-0.98303,1e-05,2.62615]
[1776364832966,46.34,74550.42,0.0,-0.98303,1e-05,2.62615]
[1776364833014,46.34,74551.19,0.0,-0.98301,1e-05,2.62837]
[1776364833187,46.34,74551.19,0.0,-0.98301,1e-05,2.62837]
[1776364838962,46.36,74551.79,0.0,-0.98297,1e-05,2.63377]
[1776364844018,46.37,74552.69,0.0,-0.98293,1e-05,2.639]
[1776364845018,46.38,74564.38,0.0,-0.98275,1e-05,2.66278]
[1776364846025,46.38,74567.02,0.0,-0.98271,1e-05,2.66867]
[1776364848039,46.38,74571.1,0.0,-0.98264,1e-05,2.67805]
[1776364848320,46.38,74571.1,0.0,-0.98264,1e-05,2.67805]
[1776364848437,46.38,74571.1,0.0,-0.98264,1e-05,2.67805]
[1776364849046,46.39,74572.11,0.0,-0.98262,1e-05,2.68068]
[1776364849699,46.39,74572.11,0.0,-0.98262,1e-05,2.68068]
[1776364849935,46.39,74572.11,0.0,-0.98262,1e-05,2.68068]
[1776364852145,46.39,74579.44,0.0,-0.9825,1e-05,2.69655]
[1776364853132,46.39,74585.92,0.0,-0.9824,1e-05,2.70953]
[1776364855153,46.4,74586.56,0.0,-0.98238,2e-05,2.71202]
[1776364857049,46.4,74586.76,0.0,-0.98237,2e-05,2.71355]
[1776364857196,46.4,74586.76,0.0,-0.98237,2e-05,2.71355]
[1776364857167,46.4,74584.57,0.0,-0.9824,1e-05,2.70972]
[1776364857276,46.4,74584.57,0.0,-0.9824,1e-05,2.70972]
[1776364857435,46.4,74584.57,0.0,-0.9824,1e-05,2.70972]
[1776364863209,46.42,74581.0,0.0,-0.98243,1e-05,2.70598]
[1776364864589,46.42,74579.39,0.0,-0.98245,1e-05,2.70333]
[1776364864688,46.42,74579.39,0.0,-0.98245,1e-05,2.70333]
[1776364864898,46.42,74579.39,0.0,-0.98245,1e-05,2.70333]
[1776364864942,46.42,74579.39,0.0,-0.98245,1e-05,2.70333]
[1776364864996,46.42,74579.39,0.0,-0.98244,1e-05,2.70391]
[1776364871044,46.43,74578.29,0.0,-0.98244,1e-05,2.70403]
[1776364871168,46.43,74578.29,0.0,-0.98244,1e-05,2.70403]
[1776364871203,46.43,74578.29,0.0,-0.98244,1e-05,2.70403]
[1776364871143,46.43,74578.17,0.0,-0.98244,1e-05,2.70494]
[1776364876303,46.44,74577.78,0.0,-0.98242,1e-05,2.707]
[1776364879324,46.45,74572.65,0.0,-0.98248,1e-05,2.69842]
[1776364880331,46.45,74568.25,0.0,-0.98255,1e-05,2.69021]
[1776364882035,46.45,74568.25,0.0,-0.98255,1e-05,2.69021]
[1776364882193,46.45,74568.25,0.0,-0.98255,1e-05,2.69021]
[1776364882221,46.46,74566.6,0.0,-0.98256,1e-05,2.68811]
[1776364882397,46.46,74566.6,0.0,-0.98256,1e-05,2.68811]
[1776364882438,46.46,74566.6,0.0,-0.98256,1e-05,2.68811]
[1776364886034,46.46,74567.53,0.0,-0.98254,1e-05,2.69116]
[1776364886099,46.46,74567.53,0.0,-0.98254,1e-05,2.69116]
[1776364886189,46.46,74567.53,0.0,-0.98254,1e-05,2.69116]
[1776364886173,46.47,74567.99,0.0,-0.98252,1e-05,2.69325]
[1776364886373,46.47,74568.83,0.0,-0.98251,1e-05,2.69493]
[1776364889394,46.47,74565.87,0.0,-0.98254,1e-05,2.69077]
[1776364892415,46.48,74573.67,0.0,-0.98242,1e-05,2.70608]
[1776364893422,46.48,74582.86,0.0,-0.98228,2e-05,2.7251]
[1776364894429,46.48,74584.26,0.0,-0.98226,2e-05,2.72845]
[1776364895436,46.49,74587.77,0.0,-0.9822,2e-05,2.73605]
[1776364897450,46.49,74591.02,0.0,-0.98214,2e-05,2.74364]
[1776364901728,46.49,74589.21,0.0,-0.98216,2e-05,2.74149]
[1776364901936,46.49,74589.21,0.0,-0.98216,2e-05,2.74149]
[1776364901952,46.5,74587.1,0.0,-0.98218,2e-05,2.73826]
[1776364902736,46.5,74587.1,0.0,-0.98218,2e-05,2.73826]
[1776364902936,46.5,74587.1,0.0,-0.98218,2e-05,2.73826]
[1776364905507,46.5,74592.95,0.0,-0.98208,2e-05,2.75163]
[1776364907786,46.51,74593.59,0.0,-0.98207,2e-05,2.75343]
[1776364907938,46.51,74593.59,0.0,-0.98207,2e-05,2.75343]
[1776364908012,46.51,74594.07,0.0,-0.98205,2e-05,2.75539]
[1776364912557,46.52,74598.83,0.0,-0.98197,2e-05,2.76704]
[1776364914944,46.52,74599.87,0.0,-0.98195,2e-05,2.76965]
[1776364915213,46.52,74599.87,0.0,-0.98195,2e-05,2.76965]
[1776364916378,46.52,74596.26,0.0,-0.98199,2e-05,2.76325]
[1776364916439,46.52,74596.26,0.0,-0.98199,2e-05,2.76325]
[1776364916585,46.52,74592.12,0.0,-0.98205,2e-05,2.75532]
[1776364917593,46.53,74588.98,0.0,-0.9821,2e-05,2.74944]
[1776364918615,46.53,74588.98,0.0,-0.9821,2e-05,2.74944]
[1776364918701,46.53,74588.98,0.0,-0.9821,2e-05,2.74944]
[1776364918803,46.53,74587.92,0.0,-0.98211,2e-05,2.7483]
[1776364921624,46.53,74593.1,0.0,-0.98202,2e-05,2.75983]
[1776364922632,46.54,74596.77,0.0,-0.98196,2e-05,2.7678]
[1776364923363,46.54,74596.77,0.0,-0.98196,2e-05,2.7678]
[1776364923438,46.54,74596.77,0.0,-0.98196,2e-05,2.7678]
[1776364923654,46.54,74596.77,0.0,-0.98196,2e-05,2.7678]
[1776364923693,46.54,74596.77,0.0,-0.98196,2e-05,2.7678]
[1776364923709,46.54,74599.01,0.0,-0.98192,2e-05,2.77286]
[1776364924644,46.54,74593.73,0.0,-0.982,2e-05,2.7626]
[1776364925651,46.54,74589.41,0.0,-0.98206,2e-05,2.7543]
[1776364926426,46.54,74589.41,0.0,-0.98206,2e-05,2.7543]
[1776364926443,46.54,74589.41,0.0,-0.98206,2e-05,2.7543]
[1776364926516,46.54,74589.41,0.0,-0.98206,2e-05,2.7543]
[1776364926688,46.54,74589.41,0.0,-0.98206,2e-05,2.7543]
[1776364926757,46.55,74586.99,0.0,-0.98209,2e-05,2.75039]
[1776364929472,46.55,74589.05,0.0,-0.98205,2e-05,2.75508]
[1776364929686,46.55,74589.05,0.0,-0.98205,2e-05,2.75508]
[1776364935270,46.56,74591.38,0.0,-0.982,2e-05,2.76231]
[1776364935436,46.56,74589.94,0.0,-0.98202,2e-05,2.75988]
[1776364935473,46.56,74589.94,0.0,-0.98202,2e-05,2.75988]
[1776364935686,46.56,74589.94,0.0,-0.98202,2e-05,2.75988]
[1776364935787,46.56,74588.29,0.0,-0.98203,2e-05,2.75753]
[1776364940203,46.57,74587.77,0.0,-0.98204,2e-05,2.75748]
[1776364940254,46.57,74587.35,0.0,-0.98203,2e-05,2.75765]
[1776364940438,46.57,74587.35,0.0,-0.98203,2e-05,2.75765]
[1776364943749,46.58,74585.38,0.0,-0.98205,2e-05,2.75518]
[1776364943937,46.58,74585.38,0.0,-0.98205,2e-05,2.75518]
[1776364944033,46.58,74585.38,0.0,-0.98205,2e-05,2.75518]
[1776364944194,46.58,74585.38,0.0,-0.98205,2e-05,2.75518]
[1776364944258,46.58,74581.58,0.0,-0.98211,2e-05,2.748]
[1776364949820,46.59,74582.14,0.0,-0.98207,2e-05,2.75224]
[1776364953849,46.6,74578.63,0.0,-0.98212,2e-05,2.74517]
[1776364955629,46.6,74579.18,0.0,-0.98211,2e-05,2.74681]
[1776364955692,46.6,74579.18,0.0,-0.98211,2e-05,2.74681]
[1776364955825,46.6,74579.18,0.0,-0.98211,2e-05,2.74681]
[1776364955936,46.6,74579.18,0.0,-0.98211,2e-05,2.74681]
[1776364956010,46.6,74578.83,0.0,-0.98211,2e-05,2.74662]
[1776364959891,46.61,74575.91,0.0,-0.98214,2e-05,2.74282]
[1776364960900,46.61,74572.48,0.0,-0.98219,2e-05,2.73643]
[1776364962281,46.61,74572.48,0.0,-0.98219,2e-05,2.73643]
[1776364962435,46.61,74571.16,0.0,-0.9822,2e-05,2.73431]
[1776364962543,46.61,74571.16,0.0,-0.9822,2e-05,2.73431]
[1776364962690,46.61,74571.16,0.0,-0.9822,2e-05,2.73431]
[1776364962913,46.62,74573.04,0.0,-0.98217,2e-05,2.73864]
[1776364964927,46.62,74567.51,0.0,-0.98225,2e-05,2.72857]
[1776364966941,46.62,74564.32,0.0,-0.98229,2e-05,2.72326]
[1776364970984,46.63,74564.65,0.0,-0.98227,2e-05,2.72557]
[1776364971188,46.63,74564.65,0.0,-0.98227,2e-05,2.72557]
[1776364971226,46.63,74564.5,0.0,-0.98227,2e-05,2.72581]
[1776364971593,46.63,74564.5,0.0,-0.98227,2e-05,2.72581]
[1776364971690,46.63,74564.5,0.0,-0.98227,2e-05,2.72581]
[1776364971977,46.63,74568.02,0.0,-0.98221,2e-05,2.73343]
[1776364972984,46.64,74570.54,0.0,-0.98217,2e-05,2.73903]
[1776364976662,46.64,74569.76,0.0,-0.98217,2e-05,2.739]
[1776364976689,46.64,74569.76,0.0,-0.98217,2e-05,2.739]
[1776364982050,46.65,74567.59,0.0,-0.98218,2e-05,2.73767]
[1776364982870,46.65,74567.59,0.0,-0.98218,2e-05,2.73767]
[1776364982936,46.65,74567.59,0.0,-0.98218,2e-05,2.73767]
[1776364983127,46.65,74567.59,0.0,-0.98218,2e-05,2.73767]
[1776364983192,46.65,74567.59,0.0,-0.98218,2e-05,2.73767]
[1776364983293,46.65,74567.39,0.0,-0.98218,2e-05,2.73777]
[1776364986078,46.66,74562.66,0.0,-0.98224,2e-05,2.72977]
[1776364987525,46.66,74561.27,0.0,-0.98225,2e-05,2.7275]
[1776364987692,46.66,74561.27,0.0,-0.98225,2e-05,2.7275]
[1776364987809,46.66,74561.27,0.0,-0.98225,2e-05,2.7275]
[1776364987940,46.66,74561.27,0.0,-0.98225,2e-05,2.7275]
[1776364988092,46.66,74562.28,0.0,-0.98223,2e-05,2.73004]
[1776364993127,46.67,74563.35,0.0,-0.9822,2e-05,2.73473]
[1776364993465,46.67,74563.35,0.0,-0.9822,2e-05,2.73473]
[1776364993688,46.67,74563.35,0.0,-0.9822,2e-05,2.73473]
[1776364994794,46.68,74562.32,0.0,-0.98221,2e-05,2.73316]
[1776364994936,46.68,74562.32,0.0,-0.98221,2e-05,2.73316]
[1776364995144,46.68,74561.55,0.0,-0.98222,2e-05,2.73212]
[1776364996151,46.68,74555.0,0.0,-0.98231,1e-05,2.71949]
[1776364996891,46.68,74555.0,0.0,-0.98231,1e-05,2.71949]
[1776364996936,46.68,74555.0,0.0,-0.98231,1e-05,2.71949]
[1776364997158,46.68,74552.34,0.0,-0.98235,1e-05,2.71469]
[1776364999172,46.69,74548.67,0.0,-0.9824,1e-05,2.70842]
[1776365000424,46.69,74548.65,0.0,-0.98239,1e-05,2.70892]
[1776365000435,46.69,74548.65,0.0,-0.98239,1e-05,2.70892]
[1776365001195,46.69,74552.78,0.0,-0.98233,1e-05,2.71771]
[1776365002286,46.69,74552.78,0.0,-0.98233,1e-05,2.71771]
[1776365002294,46.69,74560.14,0.0,-0.98221,2e-05,2.733]
[1776365002435,46.69,74560.14,0.0,-0.98221,2e-05,2.733]
[1776365003249,46.69,74560.14,0.0,-0.98221,2e-05,2.733]
[1776365003282,46.69,74561.32,0.0,-0.98219,2e-05,2.73587]
[1776365003434,46.69,74561.32,0.0,-0.98219,2e-05,2.73587]
[1776365008280,46.7,74559.36,0.0,-0.9822,2e-05,2.73393]
[1776365008435,46.7,74558.28,0.0,-0.98222,2e-05,2.73227]
[1776365008920,46.7,74558.28,0.0,-0.98222,2e-05,2.73227]
[1776365008935,46.7,74558.28,0.0,-0.98222,2e-05,2.73227]
[1776365009244,46.71,74554.98,0.0,-0.98226,2e-05,2.72616]
[1776365014279,46.72,74553.41,0.0,-0.98228,1e-05,2.72359]
[1776365015652,46.72,74553.4,0.0,-0.98227,1e-05,2.7241]
[1776365015696,46.72,74553.4,0.0,-0.98227,1e-05,2.7241]
[1776365016294,46.72,74551.22,0.0,-0.9823,1e-05,2.72026]
[1776365016434,46.72,74551.22,0.0,-0.9823,1e-05,2.72026]
[1776365017300,46.72,74553.56,0.0,-0.98226,2e-05,2.72548]
[1776365018760,46.72,74553.38,0.0,-0.98226,2e-05,2.72564]
[1776365018938,46.72,74553.38,0.0,-0.98226,2e-05,2.72564]
[1776365021127,46.73,74551.98,0.0,-0.98228,1e-05,2.72388]
[1776365021191,46.73,74551.98,0.0,-0.98228,1e-05,2.72388]
[1776365021329,46.73,74550.06,0.0,-0.9823,1e-05,2.72056]
[1776365021445,46.73,74550.06,0.0,-0.9823,1e-05,2.72056]
[1776365021692,46.73,74550.06,0.0,-0.9823,1e-05,2.72056]
[1776365027371,46.74,74550.48,0.0,-0.98227,1e-05,2.72453]
[1776365028831,46.74,74550.62,0.0,-0.98226,1e-05,2.72533]
[1776365028936,46.74,74550.62,0.0,-0.98226,1e-05,2.72533]
[1776365029104,46.74,74550.62,0.0,-0.98226,1e-05,2.72533]
[1776365029205,46.74,74550.62,0.0,-0.98226,1e-05,2.72533]
[1776365029385,46.75,74550.47,0.0,-0.98226,2e-05,2.72554]
[1776365034421,46.76,74551.77,0.0,-0.98222,2e-05,2.73068]
[1776365039614,46.76,74551.69,0.0,-0.98221,2e-05,2.73252]
[1776365039690,46.76,74551.69,0.0,-0.98221,2e-05,2.73252]
[1776365039906,46.76,74551.69,0.0,-0.98221,2e-05,2.73252]
[1776365039936,46.76,74551.69,0.0,-0.98221,2e-05,2.73252]
[1776365039949,46.77,74552.27,0.0,-0.98219,2e-05,2.73467]
[1776365044469,46.77,74552.45,0.0,-0.98218,2e-05,2.7365]
[1776365044624,46.77,74552.45,0.0,-0.98218,2e-05,2.7365]
[1776365044689,46.77,74552.45,0.0,-0.98218,2e-05,2.7365]
[1776365044786,46.77,74555.14,0.0,-0.98214,2e-05,2.7424]
[1776365046987,46.78,74555.92,0.0,-0.98212,2e-05,2.74445]
[1776365047190,46.78,74555.92,0.0,-0.98212,2e-05,2.74445]
[1776365047290,46.78,74558.17,0.0,-0.98208,2e-05,2.74992]
[1776365047905,46.78,74558.17,0.0,-0.98208,2e-05,2.74992]
[1776365047935,46.78,74558.17,0.0,-0.98208,2e-05,2.74992]
[1776365048002,46.78,74563.92,0.0,-0.98199,2e-05,2.76198]
[1776365048521,46.78,74569.43,0.0,-0.9819,2e-05,2.77314]
[1776365050535,46.78,74571.93,0.0,-0.98186,2e-05,2.77907]
[1776365055570,46.79,74573.92,0.0,-0.98181,2e-05,2.78518]
[1776365058590,46.8,74576.26,0.0,-0.98177,2e-05,2.79116]
[1776365059945,46.8,74576.26,0.0,-0.98177,2e-05,2.79116]
[1776365060193,46.8,74576.26,0.0,-0.98177,2e-05,2.79116]
[1776365060402,46.8,74576.26,0.0,-0.98177,2e-05,2.79116]
[1776365060241,46.8,74576.77,0.0,-0.98175,2e-05,2.79298]
[1776365060436,46.8,74576.77,0.0,-0.98175,2e-05,2.79298]
[1776365065650,46.81,74585.94,0.0,-0.9816,2e-05,2.81367]
[1776365066646,46.81,74587.63,0.0,-0.98157,2e-05,2.81748]
[1776365067653,46.81,74591.58,0.0,-0.98151,2e-05,2.82595]
[1776365069796,46.81,74591.32,0.0,-0.98151,2e-05,2.82575]
[1776365069940,46.81,74591.32,0.0,-0.98151,2e-05,2.82575]
[1776365069943,46.81,74591.11,0.0,-0.98151,2e-05,2.82599]
[1776365071986,46.81,74591.04,0.0,-0.98151,2e-05,2.82585]
[1776365072190,46.81,74591.04,0.0,-0.98151,2e-05,2.82585]
[1776365077724,46.82,74590.73,0.0,-0.98151,2e-05,2.82556]
[1776365078511,46.82,74590.73,0.0,-0.98151,2e-05,2.82556]
[1776365078686,46.82,74590.73,0.0,-0.98151,2e-05,2.82556]
[1776365079035,46.82,74590.73,0.0,-0.98151,2e-05,2.82556]
[1776365079192,46.82,74590.73,0.0,-0.98151,2e-05,2.82556]
[1776365079294,46.82,74590.58,0.0,-0.9815,2e-05,2.82595]
[1776365084773,46.83,74591.99,0.0,-0.98147,2e-05,2.83058]
[1776365090716,46.84,74591.36,0.0,-0.98147,2e-05,2.83068]
[1776365090935,46.84,74591.36,0.0,-0.98147,2e-05,2.83068]
[1776365090986,46.84,74592.64,0.0,-0.98144,2e-05,2.83437]
[1776365091627,46.84,74592.64,0.0,-0.98144,2e-05,2.83437]
[1776365091687,46.84,74592.64,0.0,-0.98144,2e-05,2.83437]
[1776365096857,46.85,74592.98,0.0,-0.98142,2e-05,2.83681]
[1776365099878,46.85,74594.57,0.0,-0.98139,2e-05,2.84113]
[1776365100658,46.85,74594.57,0.0,-0.98139,2e-05,2.84113]
[1776365100690,46.85,74594.57,0.0,-0.98139,2e-05,2.84113]
[1776365102696,46.85,74593.3,0.0,-0.9814,2e-05,2.83955]
[1776365102899,46.85,74593.73,0.0,-0.98139,2e-05,2.84044]
[1776365104849,46.86,74593.5,0.0,-0.98139,2e-05,2.84031]
[1776365104935,46.86,74593.5,0.0,-0.98139,2e-05,2.84031]
[1776365105007,46.86,74601.55,0.0,-0.98126,2e-05,2.85765]
[1776365105920,46.86,74610.06,0.0,-0.98113,2e-05,2.87532]
[1776365106927,46.86,74620.71,0.0,-0.98096,2e-05,2.89788]
[1776365107935,46.86,74630.67,0.0,-0.9808,2e-05,2.91909]
[1776365108941,46.86,74631.99,0.0,-0.98077,2e-05,2.92213]
[1776365109951,46.86,74630.3,0.0,-0.9808,2e-05,2.91899]
[1776365112973,46.87,74624.84,0.0,-0.98088,2e-05,2.90815]
[1776365114169,46.87,74624.84,0.0,-0.98088,2e-05,2.90815]
[1776365114196,46.87,74624.84,0.0,-0.98088,2e-05,2.90815]
[1776365116694,46.87,74627.96,0.0,-0.98082,2e-05,2.91538]
[1776365116936,46.87,74627.96,0.0,-0.98082,2e-05,2.91538]
[1776365118883,46.87,74630.42,0.0,-0.98078,2e-05,2.92098]
[1776365118934,46.87,74630.42,0.0,-0.98078,2e-05,2.92098]
[1776365120692,46.87,74629.96,0.0,-0.98079,2e-05,2.92041]
[1776365121029,46.87,74629.21,0.0,-0.9808,2e-05,2.91903]
[1776365123466,46.87,74628.39,0.0,-0.98081,2e-05,2.91751]
[1776365125179,46.87,74626.92,0.0,-0.98083,2e-05,2.91483]
[1776365125200,46.87,74626.92,0.0,-0.98083,2e-05,2.91483]
[1776365127071,46.88,74622.02,0.0,-0.9809,2e-05,2.90517]
[1776365128298,46.88,74622.02,0.0,-0.9809,2e-05,2.90517]
[1776365128436,46.88,74622.02,0.0,-0.9809,2e-05,2.90517]
[1776365128399,46.88,74616.74,0.0,-0.98098,2e-05,2.89434]
[1776365131548,46.88,74617.35,0.0,-0.98098,2e-05,2.89422]
[1776365131693,46.88,74617.35,0.0,-0.98098,2e-05,2.89422]
[1776365132106,46.88,74617.17,0.0,-0.98098,2e-05,2.89409]
[1776365135071,46.88,74617.4,0.0,-0.98097,2e-05,2.89505]
[1776365135191,46.88,74617.4,0.0,-0.98097,2e-05,2.89505]
[1776365136134,46.88,74622.6,0.0,-0.98089,2e-05,2.90642]
[1776365137141,46.89,74627.12,0.0,-0.98081,2e-05,2.91614]
[1776365138051,46.89,74627.12,0.0,-0.98081,2e-05,2.91614]
[1776365138191,46.89,74627.12,0.0,-0.98081,2e-05,2.91614]
[1776365138262,46.89,74630.5,0.0,-0.98076,2e-05,2.92346]
[1776365139155,46.89,74636.53,0.0,-0.98066,2e-05,2.93639]
[1776365140162,46.89,74642.72,0.0,-0.98056,2e-05,2.94967]
[1776365141168,46.89,74662.24,0.0,-0.98024,2e-05,2.9913]
[1776365142074,46.89,74662.24,0.0,-0.98024,2e-05,2.9913]
[1776365142176,46.89,74669.54,0.0,-0.98012,2e-05,3.00722]
[1776365143184,46.89,74666.63,0.0,-0.98017,2e-05,3.00101]
[1776365144855,46.89,74667.86,0.0,-0.98015,2e-05,3.00372]
[1776365145198,46.89,74671.58,0.0,-0.98009,2e-05,3.01179]
[1776365150233,46.89,74677.67,0.0,-0.97998,2e-05,3.02514]
[1776365151240,46.89,74681.76,0.0,-0.97992,2e-05,3.03402]
[1776365152943,46.89,74682.72,0.0,-0.9799,2e-05,3.03611]
[1776365158289,46.89,74680.98,0.0,-0.97993,2e-05,3.03239]
[1776365160302,46.89,74686.03,0.0,-0.97984,2e-05,3.04334]
[1776365162317,46.89,74691.31,0.0,-0.97976,2e-05,3.0548]
[1776365163689,46.89,74692.63,0.0,-0.97973,2e-05,3.05765]
[1776365166944,46.89,74694.73,0.0,-0.9797,2e-05,3.06211]
[1776365167356,46.89,74694.75,0.0,-0.9797,2e-05,3.06211]
[1776365170937,46.89,74694.16,0.0,-0.97971,2e-05,3.06069]
[1776365171380,46.89,74692.22,0.0,-0.97974,2e-05,3.05642]
[1776365173394,46.89,74695.39,0.0,-0.97969,2e-05,3.06326]
[1776365175825,46.89,74698.17,0.0,-0.97965,2e-05,3.06923]
[1776365175936,46.89,74698.17,0.0,-0.97965,2e-05,3.06923]
[1776365176415,46.89,74698.02,0.0,-0.97965,2e-05,3.06885]
[1776365181458,46.89,74706.03,0.0,-0.97952,2e-05,3.08612]
[1776365182465,46.89,74715.02,0.0,-0.97936,2e-05,3.10581]
[1776365183315,46.89,74715.02,0.0,-0.97936,2e-05,3.10581]
[1776365183503,46.89,74722.33,0.0,-0.97924,2e-05,3.12184]
[1776365184482,46.89,74739.49,0.0,-0.97895,2e-05,3.15986]
[1776365185489,46.88,74743.32,0.0,-0.97888,2e-05,3.16821]
[1776365186496,46.88,74740.09,0.0,-0.97894,2e-05,3.16075]
[1776365186843,46.88,74740.09,0.0,-0.97894,2e-05,3.16075]
[1776365188510,46.88,74731.92,0.0,-0.97908,2e-05,3.14211]
[1776365188949,46.88,74731.92,0.0,-0.97908,2e-05,3.14211]
[1776365189517,46.88,74731.81,0.0,-0.97909,2e-05,3.14168]
[1776365193545,46.88,74739.4,0.0,-0.97898,2e-05,3.15563]
[1776365195563,46.88,74741.76,0.0,-0.97894,2e-05,3.1607]
[1776365195561,46.88,74760.02,0.0,-0.97862,2e-05,3.20172]
[1776365196567,46.88,74761.73,0.0,-0.97859,2e-05,3.20553]
[1776365198687,46.88,74761.52,0.0,-0.97859,2e-05,3.20522]
[1776365198782,46.88,74758.51,0.0,-0.97865,2e-05,3.19813]
[1776365199588,46.88,74747.21,0.0,-0.97885,2e-05,3.17245]
[1776365200595,46.88,74740.77,0.0,-0.97896,2e-05,3.15781]
[1776365202506,46.87,74737.61,0.0,-0.97902,2e-05,3.15037]
[1776365203937,46.87,74737.54,0.0,-0.97902,2e-05,3.15021]
[1776365204006,46.87,74741.92,0.0,-0.97895,2e-05,3.1598]
[1776365209106,46.87,74740.84,0.0,-0.97897,2e-05,3.15638]
[1776365210696,46.87,74741.18,0.0,-0.97897,2e-05,3.15694]
[1776365214695,46.87,74739.12,0.0,-0.97901,2e-05,3.15157]
[1776365214941,46.87,74739.12,0.0,-0.97901,2e-05,3.15157]
[1776365215042,46.87,74739.27,0.0,-0.97901,2e-05,3.15172]
[1776365220749,46.86,74736.55,0.0,-0.97906,2e-05,3.14458]
[1776365222765,46.86,74745.18,0.0,-0.97892,2e-05,3.1635]
[1776365223783,46.86,74756.32,0.0,-0.97873,2e-05,3.1883]
[1776365225608,46.86,74756.32,0.0,-0.97873,2e-05,3.1883]
[1776365224825,46.86,74758.57,0.0,-0.97869,2e-05,3.19312]
[1776365225920,46.86,74783.28,0.0,-0.97825,2e-05,3.24916]
[1776365228745,46.86,74784.47,0.0,-0.97823,2e-05,3.25188]
[1776365227830,46.86,74788.37,0.0,-0.97817,2e-05,3.26054]
[1776365229097,46.86,74789.28,0.0,-0.97815,2e-05,3.26271]
[1776365231859,46.86,74783.15,0.0,-0.97827,2e-05,3.24756]
[1776365234879,46.85,74779.68,0.0,-0.97834,2e-05,3.23857]
[1776365235697,46.85,74779.68,0.0,-0.97834,2e-05,3.23857]
[1776365235938,46.85,74779.68,0.0,-0.97834,2e-05,3.23857]
[1776365236894,46.85,74783.83,0.0,-0.97827,2e-05,3.24734]
[1776365237901,46.85,74779.73,0.0,-0.97834,2e-05,3.23764]
[1776365242105,46.84,74777.56,0.0,-0.97839,2e-05,3.23166]
[1776365242194,46.84,74777.56,0.0,-0.97839,2e-05,3.23166]
[1776365243945,46.84,74781.22,0.0,-0.97833,2e-05,3.23898]
[1776365244952,46.84,74785.11,0.0,-0.97827,2e-05,3.24751]
[1776365247668,46.84,74783.46,0.0,-0.9783,2e-05,3.24303]
[1776365247694,46.84,74783.46,0.0,-0.9783,2e-05,3.24303]
[1776365250574,46.83,74780.2,0.0,-0.97837,2e-05,3.23452]
[1776365250714,46.83,74777.61,0.0,-0.97842,2e-05,3.22828]
[1776365250937,46.83,74777.61,0.0,-0.97842,2e-05,3.22828]
[1776365251656,46.83,74777.61,0.0,-0.97842,2e-05,3.22828]
[1776365250994,46.83,74777.58,0.0,-0.97842,2e-05,3.22787]
[1776365251712,46.83,74777.58,0.0,-0.97842,2e-05,3.22787]
[1776365254015,46.83,74783.26,0.0,-0.97834,2e-05,3.23751]
[1776365254921,46.83,74783.26,0.0,-0.97834,2e-05,3.23751]
[1776365254940,46.83,74783.26,0.0,-0.97834,2e-05,3.23751]
[1776365255828,46.83,74783.29,0.0,-0.97834,2e-05,3.23722]
[1776365255936,46.83,74783.29,0.0,-0.97834,2e-05,3.23722]
[1776365256029,46.82,74783.57,0.0,-0.97834,2e-05,3.23751]
[1776365261063,46.82,74776.47,0.0,-0.97848,2e-05,3.2196]
[1776365262071,46.82,74770.01,0.0,-0.9786,2e-05,3.20464]
[1776365264087,46.82,74768.67,0.0,-0.97863,2e-05,3.20102]
[1776365266256,46.81,74768.85,0.0,-0.97863,2e-05,3.20114]
[1776365266442,46.81,74768.85,0.0,-0.97863,2e-05,3.20114]
[1776365270747,46.81,74769.0,0.0,-0.97863,2e-05,3.20001]
[1776365270853,46.81,74769.0,0.0,-0.97863,2e-05,3.20001]
[1776365270934,46.81,74769.0,0.0,-0.97863,2e-05,3.20001]
[1776365271135,46.81,74769.23,0.0,-0.97863,2e-05,3.20023]
[1776365274178,46.81,74764.68,0.0,-0.97872,2e-05,3.18908]
[1776365275170,46.8,74761.11,0.0,-0.97878,2e-05,3.18076]
[1776365276519,46.8,74761.11,0.0,-0.97878,2e-05,3.18076]
[1776365276706,46.8,74759.95,0.0,-0.97881,2e-05,3.17789]
[1776365279753,46.8,74765.12,0.0,-0.97872,2e-05,3.18873]
[1776365279942,46.8,74765.12,0.0,-0.97872,2e-05,3.18873]
[1776365280207,46.8,74764.54,0.0,-0.97873,2e-05,3.18715]
[1776365282221,46.8,74768.47,0.0,-0.97867,2e-05,3.19547]
[1776365282901,46.8,74768.47,0.0,-0.97867,2e-05,3.19547]
[1776365282944,46.8,74768.47,0.0,-0.97867,2e-05,3.19547]
[1776365286254,46.79,74779.17,0.0,-0.97849,2e-05,3.21859]
[1776365287262,46.79,74792.51,0.0,-0.97826,2e-05,3.24865]
[1776365288269,46.79,74792.89,0.0,-0.97825,2e-05,3.24915]
[1776365291768,46.79,74792.36,0.0,-0.97827,2e-05,3.24682]
[1776365291935,46.79,74792.36,0.0,-0.97827,2e-05,3.24682]
[1776365294014,46.79,74789.98,0.0,-0.97832,2e-05,3.24066]
[1776365294189,46.79,74789.98,0.0,-0.97832,2e-05,3.24066]
[1776365294310,46.78,74789.87,0.0,-0.97832,2e-05,3.24005]
[1776365296325,46.78,74783.81,0.0,-0.97844,2e-05,3.22554]
[1776365299149,46.78,74784.03,0.0,-0.97844,2e-05,3.22538]
[1776365299190,46.78,74784.03,0.0,-0.97844,2e-05,3.22538]
[1776365304382,46.77,74777.83,0.0,-0.97856,2e-05,3.20937]
[1776365306397,46.77,74772.11,0.0,-0.97867,2e-05,3.19584]
[1776365307403,46.77,74767.68,0.0,-0.97875,2e-05,3.18556]
[1776365308527,46.77,74767.68,0.0,-0.97875,2e-05,3.18556]
[1776365308628,46.77,74763.27,0.0,-0.97883,2e-05,3.17538]
[1776365308736,46.77,74763.27,0.0,-0.97883,2e-05,3.17538]
[1776365309417,46.77,74753.2,0.0,-0.979,2e-05,3.15256]
[1776365310424,46.77,74751.02,0.0,-0.97904,2e-05,3.14749]
[1776365315459,46.76,74748.94,0.0,-0.9791,2e-05,3.13971]
[1776365320494,46.76,74749.92,0.0,-0.97909,2e-05,3.141]
[1776365321338,46.76,74749.92,0.0,-0.97909,2e-05,3.141]
[1776365321436,46.76,74749.92,0.0,-0.97909,2e-05,3.141]
[1776365322471,46.76,74748.44,0.0,-0.97912,2e-05,3.13752]
[1776365322687,46.76,74748.44,0.0,-0.97912,2e-05,3.13752]
[1776365322508,46.76,74748.56,0.0,-0.97912,2e-05,3.13762]
[1776365327545,46.76,74745.31,0.0,-0.97918,2e-05,3.12955]
[1776365328208,46.76,74745.31,0.0,-0.97918,2e-05,3.12955]
[1776365328442,46.76,74745.31,0.0,-0.97918,2e-05,3.12955]
[1776365332788,46.75,74747.8,0.0,-0.97914,2e-05,3.13432]
[1776365332942,46.75,74747.8,0.0,-0.97914,2e-05,3.13432]
[1776365333799,46.75,74748.94,0.0,-0.97912,2e-05,3.13669]
[1776365333935,46.75,74748.94,0.0,-0.97912,2e-05,3.13669]
[1776365334594,46.75,74747.89,0.0,-0.97914,2e-05,3.13419]
[1776365339629,46.75,74749.24,0.0,-0.97913,2e-05,3.1364]
[1776365340636,46.75,74740.25,0.0,-0.97928,2e-05,3.11625]
[1776365341713,46.75,74740.25,0.0,-0.97928,2e-05,3.11625]
[1776365341643,46.75,74739.44,0.0,-0.9793,2e-05,3.11432]
[1776365341949,46.75,74739.44,0.0,-0.9793,2e-05,3.11432]
[1776365344668,46.75,74715.96,0.0,-0.9797,2e-05,3.06225]
[1776365345346,46.75,74715.96,0.0,-0.9797,2e-05,3.06225]
[1776365345672,46.75,74701.5,0.0,-0.97993,2e-05,3.03112]
[1776365346679,46.75,74695.1,0.0,-0.98004,2e-05,3.0177]
[1776365347686,46.75,74703.71,0.0,-0.97989,2e-05,3.03643]
[1776365348150,46.75,74703.71,0.0,-0.97989,2e-05,3.03643]
[1776365348693,46.75,74711.13,0.0,-0.97977,2e-05,3.05305]
[1776365349700,46.75,74712.48,0.0,-0.97974,2e-05,3.05598]
[1776365352721,46.75,74695.58,0.0,-0.98003,2e-05,3.01914]
[1776365353728,46.75,74695.28,0.0,-0.98003,2e-05,3.01852]
[1776365356750,46.75,74692.04,0.0,-0.98008,2e-05,3.01163]
[1776365361785,46.75,74694.49,0.0,-0.98004,2e-05,3.01722]
[1776365363025,46.75,74695.19,0.0,-0.98003,2e-05,3.01879]
[1776365363197,46.75,74695.19,0.0,-0.98003,2e-05,3.01879]
[1776365364312,46.75,74695.19,0.0,-0.98003,2e-05,3.01883]
[1776365364446,46.75,74695.19,0.0,-0.98003,2e-05,3.01883]
[1776365364548,46.75,74694.71,0.0,-0.98004,2e-05,3.01785]
[1776365365812,46.75,74690.27,0.0,-0.98011,2e-05,3.0083]
[1776365368910,46.75,74687.73,0.0,-0.98015,2e-05,3.00295]
[1776365368946,46.75,74687.73,0.0,-0.98015,2e-05,3.00295]
[1776365374158,46.76,74688.82,0.0,-0.98014,2e-05,3.00354]
[1776365374203,46.76,74688.82,0.0,-0.98014,2e-05,3.00354]
[1776365374875,46.76,74695.04,0.0,-0.98004,2e-05,3.01715]
[1776365377459,46.76,74694.92,0.0,-0.98004,2e-05,3.01695]
[1776365377692,46.76,74694.92,0.0,-0.98004,2e-05,3.01695]
[1776365377793,46.76,74695.06,0.0,-0.98004,2e-05,3.01737]
[1776365379911,46.76,74699.86,0.0,-0.97996,2e-05,3.0279]
[1776365380918,46.76,74703.59,0.0,-0.97989,2e-05,3.03604]
[1776365382537,46.76,74703.59,0.0,-0.97989,2e-05,3.03604]
[1776365382696,46.76,74703.59,0.0,-0.97989,2e-05,3.03604]
[1776365385955,46.76,74700.29,0.0,-0.97995,2e-05,3.02902]
[1776365387969,46.76,74695.63,0.0,-0.98002,2e-05,3.019]
[1776365389037,46.76,74695.63,0.0,-0.98002,2e-05,3.019]
[1776365389199,46.76,74695.63,0.0,-0.98002,2e-05,3.019]
[1776365389983,46.76,74702.2,0.0,-0.97991,2e-05,3.03333]
[1776365392358,46.76,74705.13,0.0,-0.97987,2e-05,3.03975]
[1776365392435,46.76,74705.13,0.0,-0.97987,2e-05,3.03975]
[1776365392460,46.76,74705.35,0.0,-0.97986,2e-05,3.04025]
[1776365394011,46.76,74701.87,0.0,-0.97992,2e-05,3.03269]
[1776365395018,46.76,74695.63,0.0,-0.98002,2e-05,3.01916]
[1776365395882,46.76,74695.63,0.0,-0.98002,2e-05,3.01916]
[1776365395937,46.76,74695.63,0.0,-0.98002,2e-05,3.01916]
[1776365396774,46.76,74694.38,0.0,-0.98004,2e-05,3.01651]
[1776365402069,46.76,74686.34,0.0,-0.98017,2e-05,2.99931]
[1776365404083,46.76,74685.02,0.0,-0.9802,2e-05,2.99657]
[1776365409014,46.76,74688.06,0.0,-0.98014,2e-05,3.00338]
[1776365409192,46.76,74688.06,0.0,-0.98014,2e-05,3.00338]
[1776365409293,46.76,74684.37,0.0,-0.9802,2e-05,2.99556]
[1776365411132,46.76,74680.66,0.0,-0.98026,2e-05,2.98766]
[1776365411923,46.76,74680.66,0.0,-0.98026,2e-05,2.98766]
[1776365411938,46.76,74680.66,0.0,-0.98026,2e-05,2.98766]
[1776365412140,46.76,74680.92,0.0,-0.98026,2e-05,2.9883]
[1776365413067,46.76,74680.92,0.0,-0.98026,2e-05,2.9883]
[1776365413197,46.76,74680.92,0.0,-0.98026,2e-05,2.9883]
[1776365419190,46.77,74680.26,0.0,-0.98026,2e-05,2.98757]
[1776365423221,46.77,74693.72,0.0,-0.98004,2e-05,3.01693]
[1776365424511,46.77,74693.72,0.0,-0.98004,2e-05,3.01693]
[1776365424694,46.77,74693.72,0.0,-0.98004,2e-05,3.01693]
[1776365424729,46.77,74696.79,0.0,-0.97999,2e-05,3.02362]
[1776365425892,46.77,74695.72,0.0,-0.98001,2e-05,3.0213]
[1776365425941,46.77,74695.72,0.0,-0.98001,2e-05,3.0213]
[1776365426247,46.77,74695.08,0.0,-0.98002,2e-05,3.01997]
[1776365430275,46.77,74699.77,0.0,-0.97994,2e-05,3.03027]
[1776365430943,46.77,74699.77,0.0,-0.97994,2e-05,3.03027]
[1776365431191,46.77,74699.77,0.0,-0.97994,2e-05,3.03027]
[1776365436317,46.77,74694.37,0.0,-0.98004,2e-05,3.01648]
[1776365437324,46.77,74686.21,0.0,-0.98017,2e-05,2.99889]
[1776365438331,46.77,74684.34,0.0,-0.98021,2e-05,2.99493]
[1776365439490,46.77,74684.34,0.0,-0.98021,2e-05,2.99493]
[1776365439692,46.77,74684.34,0.0,-0.98021,2e-05,2.99493]
[1776365439760,46.77,74687.91,0.0,-0.98015,2e-05,3.00269]
[1776365440290,46.77,74687.91,0.0,-0.98015,2e-05,3.00269]
[1776365440435,46.77,74687.91,0.0,-0.98015,2e-05,3.00269]
[1776365440536,46.77,74687.08,0.0,-0.98016,2e-05,3.00096]
[1776365443368,46.77,74695.15,0.0,-0.98002,2e-05,3.01859]
[1776365444764,46.77,74695.15,0.0,-0.98002,2e-05,3.01859]
[1776365444792,46.77,74697.87,0.0,-0.97998,2e-05,3.02452]
[1776365444937,46.77,74697.87,0.0,-0.97998,2e-05,3.02452]
[1776365447395,46.77,74702.0,0.0,-0.97991,2e-05,3.03356]
[1776365447917,46.77,74702.0,0.0,-0.97991,2e-05,3.03356]
[1776365447939,46.77,74702.0,0.0,-0.97991,2e-05,3.03356]
[1776365448556,46.77,74702.0,0.0,-0.97991,2e-05,3.03356]
[1776365448694,46.77,74702.0,0.0,-0.97991,2e-05,3.03356]
[1776365448793,46.77,74704.02,0.0,-0.97988,2e-05,3.03795]
[1776365450418,46.77,74717.61,0.0,-0.97965,2e-05,3.06761]
[1776365451425,46.77,74720.31,0.0,-0.9796,2e-05,3.07347]
[1776365455453,46.77,74729.06,0.0,-0.97946,2e-05,3.09244]
[1776365456460,46.77,74733.93,0.0,-0.97938,2e-05,3.10309]
[1776365458474,46.77,74744.54,0.0,-0.9792,2e-05,3.12637]
[1776365459481,46.77,74744.09,0.0,-0.9792,2e-05,3.12522]
[1776365464521,46.76,74754.47,0.0,-0.97903,2e-05,3.14759]
[1776365465531,46.76,74755.86,0.0,-0.97901,2e-05,3.15051]
[1776365468552,46.76,74763.02,0.0,-0.97889,2e-05,3.16597]
[1776365470566,46.76,74766.8,0.0,-0.97883,2e-05,3.17402]
[1776365472239,46.76,74767.7,0.0,-0.97881,2e-05,3.17582]
[1776365472436,46.76,74767.7,0.0,-0.97881,2e-05,3.17582]
[1776365474594,46.76,74779.07,0.0,-0.97862,2e-05,3.20079]
[1776365475603,46.76,74781.79,0.0,-0.97858,2e-05,3.20668]
[1776365477615,46.75,74777.46,0.0,-0.97866,2e-05,3.19633]
[1776365478624,46.75,74773.69,0.0,-0.97872,2e-05,3.18755]
[1776365479631,46.75,74769.83,0.0,-0.97879,2e-05,3.1786]
[1776365481645,46.75,74765.05,0.0,-0.97888,2e-05,3.16739]
[1776365483659,46.75,74768.43,0.0,-0.97882,2e-05,3.17455]
[1776365484695,46.75,74768.43,0.0,-0.97882,2e-05,3.17455]
[1776365484936,46.75,74769.43,0.0,-0.97881,2e-05,3.17657]
[1776365485818,46.75,74769.43,0.0,-0.97881,2e-05,3.17657]
[1776365485936,46.75,74769.74,0.0,-0.97881,2e-05,3.17703]
[1776365488855,46.75,74767.35,0.0,-0.97885,2e-05,3.17118]
[1776365488941,46.74,74765.71,0.0,-0.97888,2e-05,3.16727]
[1776365492722,46.74,74759.19,0.0,-0.97902,2e-05,3.14956]
[1776365493248,46.74,74759.19,0.0,-0.97902,2e-05,3.14956]
[1776365493438,46.74,74759.19,0.0,-0.97902,2e-05,3.14956]
[1776365493718,46.74,74759.19,0.0,-0.97902,2e-05,3.14956]
[1776365493935,46.74,74759.19,0.0,-0.97902,2e-05,3.14956]
[1776365493940,46.74,74758.05,0.0,-0.97904,2e-05,3.14682]
[1776365496895,46.74,74757.48,0.0,-0.97905,2e-05,3.14519]
[1776365496936,46.74,74757.48,0.0,-0.97905,2e-05,3.14519]
[1776365501787,46.74,74761.03,0.0,-0.979,2e-05,3.15201]
[1776365502510,46.74,74761.03,0.0,-0.979,2e-05,3.15201]
[1776365502615,46.74,74761.03,0.0,-0.979,2e-05,3.15201]
[1776365502697,46.74,74761.03,0.0,-0.979,2e-05,3.15201]
[1776365502794,46.73,74761.25,0.0,-0.97899,2e-05,3.15232]
[1776365503801,46.73,74756.23,0.0,-0.97908,2e-05,3.14091]
[1776365505815,46.73,74759.38,0.0,-0.97903,2e-05,3.14761]
[1776365508836,46.73,74755.85,0.0,-0.9791,2e-05,3.13922]
[1776365509843,46.73,74773.2,0.0,-0.9788,2e-05,3.17796]
[1776365510851,46.73,74779.57,0.0,-0.97869,2e-05,3.1921]
[1776365511857,46.73,74789.3,0.0,-0.97852,2e-05,3.2139]
[1776365512867,46.73,74806.77,0.0,-0.97821,2e-05,3.25347]
[1776365513644,46.73,74806.77,0.0,-0.97821,2e-05,3.25347]
[1776365513878,46.73,74815.74,0.0,-0.97805,2e-05,3.27417]
[1776365514884,46.73,74816.03,0.0,-0.97804,2e-05,3.27491]
[1776365515892,46.73,74820.56,0.0,-0.97796,2e-05,3.28496]
[1776365516546,46.73,74820.56,0.0,-0.97796,2e-05,3.28496]
[1776365520926,46.72,74817.18,0.0,-0.97804,2e-05,3.2751]
[1776365521934,46.72,74812.63,0.0,-0.97813,2e-05,3.26423]
[1776365525964,46.71,74817.69,0.0,-0.97805,2e-05,3.27439]
[1776365528984,46.71,74821.23,0.0,-0.97799,2e-05,3.28137]
[1776365534530,46.7,74819.38,0.0,-0.97804,2e-05,3.27552]
[1776365534688,46.7,74819.38,0.0,-0.97804,2e-05,3.27552]
[1776365535886,46.7,74820.77,0.0,-0.97802,2e-05,3.27793]
[1776365535936,46.7,74820.77,0.0,-0.97802,2e-05,3.27793]
[1776365535916,46.7,74821.11,0.0,-0.97802,2e-05,3.27831]
[1776365541071,46.69,74820.45,0.0,-0.97805,2e-05,3.27476]
[1776365542078,46.69,74831.2,0.0,-0.97786,2e-05,3.29919]
[1776365543085,46.69,74836.25,0.0,-0.97777,2e-05,3.31046]
[1776365546913,46.69,74833.67,0.0,-0.97782,2e-05,3.30352]
[1776365546936,46.69,74833.67,0.0,-0.97782,2e-05,3.30352]
[1776365552148,46.68,74832.3,0.0,-0.97789,2e-05,3.29482]
[1776365556110,46.67,74834.0,0.0,-0.97787,2e-05,3.29739]
[1776365556193,46.67,74834.0,0.0,-0.97787,2e-05,3.29739]
[1776365556207,46.67,74837.65,0.0,-0.9778,2e-05,3.3054]
[1776365557050,46.67,74837.65,0.0,-0.9778,2e-05,3.3054]
[1776365557188,46.67,74837.65,0.0,-0.9778,2e-05,3.3054]
[1776365557203,46.67,74838.09,0.0,-0.9778,2e-05,3.30595]
[1776365560203,46.66,74852.25,0.0,-0.97755,2e-05,3.33753]
[1776365561351,46.66,74852.25,0.0,-0.97755,2e-05,3.33753]
[1776365561361,46.66,74862.25,0.0,-0.97737,2e-05,3.36051]
[1776365562222,46.66,74863.63,0.0,-0.97735,2e-05,3.36323]
[1776365563229,46.66,74868.1,0.0,-0.97727,2e-05,3.37364]
[1776365564236,46.66,74871.55,0.0,-0.97721,2e-05,3.38167]
[1776365565274,46.66,74871.55,0.0,-0.97721,2e-05,3.38167]
[1776365569271,46.65,74884.47,0.0,-0.97698,2e-05,3.41065]
[1776365570278,46.65,74890.33,0.0,-0.97688,2e-05,3.424]
[1776365571285,46.65,74891.14,0.0,-0.97687,2e-05,3.42527]
[1776365574461,46.64,74890.84,0.0,-0.97688,2e-05,3.4232]
[1776365574503,46.64,74894.84,0.0,-0.97682,2e-05,3.4314]
[1776365575312,46.64,74898.84,0.0,-0.97674,2e-05,3.44096]
[1776365576320,46.62,74903.92,0.0,-0.9767,2e-05,3.44631]
[1776365577417,46.62,74903.92,0.0,-0.9767,2e-05,3.44631]
[1776365577504,46.59,74914.75,0.0,-0.97656,2e-05,3.46458]
[1776365578336,46.59,74923.12,0.0,-0.9764,2e-05,3.48478]
[1776365579343,46.59,74928.56,0.0,-0.9763,2e-05,3.49721]
[1776365580349,46.59,74934.39,0.0,-0.9762,2e-05,3.51059]
[1776365582851,46.58,74937.45,0.0,-0.97614,2e-05,3.51723]
[1776365582907,46.58,74996.05,0.0,-0.975,2e-05,3.66124]
[1776365583386,46.58,75021.07,0.0,-0.9745,2e-05,3.72408]
[1776365584799,46.58,75021.07,0.0,-0.9745,2e-05,3.72408]
[1776365584853,46.58,75047.51,0.0,-0.97396,2e-05,3.79048]
[1776365585586,46.58,75047.51,0.0,-0.97396,2e-05,3.79048]
[1776365585650,46.58,75070.36,0.0,-0.97349,2e-05,3.84959]
[1776365586429,46.57,75084.79,0.0,-0.97319,2e-05,3.8865]
[1776365587425,46.56,75086.7,0.0,-0.97318,2e-05,3.88727]
[1776365588436,46.53,75085.73,0.0,-0.97328,2e-05,3.87574]
[1776365589928,46.53,75085.73,0.0,-0.97328,2e-05,3.87574]
[1776365589954,46.5,75077.97,0.0,-0.97352,2e-05,3.84573]
[1776365591460,46.5,75079.23,0.0,-0.9735,2e-05,3.84818]
[1776365593911,46.5,75076.12,0.0,-0.97357,2e-05,3.84006]
[1776365593979,46.5,75069.79,0.0,-0.9737,2e-05,3.82359]
[1776365594482,46.5,75063.93,0.0,-0.97382,2e-05,3.80842]
[1776365595489,46.5,75059.77,0.0,-0.97391,2e-05,3.79774]
[1776365596501,46.5,75047.88,0.0,-0.97415,2e-05,3.76716]
[1776365597939,46.5,75047.88,0.0,-0.97415,2e-05,3.76716]
[1776365597980,46.49,75034.14,0.0,-0.97445,2e-05,3.7306]
[1776365598512,46.49,75023.58,0.0,-0.97466,2e-05,3.70377]
[1776365599524,46.47,75022.77,0.0,-0.97473,2e-05,3.69551]
[1776365600571,46.47,75028.58,0.0,-0.97461,2e-05,3.71023]
[1776365601729,46.47,75027.71,0.0,-0.97463,2e-05,3.70745]
[1776365603614,46.47,75026.27,0.0,-0.97466,2e-05,3.70402]
[1776365603751,46.47,75026.0,0.0,-0.97466,2e-05,3.70379]
[1776365604758,46.47,75023.49,0.0,-0.97471,2e-05,3.69767]
[1776365605765,46.46,75018.28,0.0,-0.97486,2e-05,3.67893]
[1776365608786,46.44,75012.56,0.0,-0.97503,2e-05,3.65837]
[1776365609694,46.44,75012.56,0.0,-0.97503,2e-05,3.65837]
[1776365609793,46.42,75008.97,0.0,-0.97514,2e-05,3.64454]
[1776365610799,46.41,75014.51,0.0,-0.97507,2e-05,3.65389]
[1776365611808,46.39,75008.15,0.0,-0.97525,2e-05,3.63081]
[1776365612817,46.38,74990.39,0.0,-0.97563,2e-05,3.58231]
[1776365613696,46.38,74990.39,0.0,-0.97563,2e-05,3.58231]
[1776365613824,46.37,74983.2,0.0,-0.9758,2e-05,3.56107]
[1776365614831,46.36,74976.06,0.0,-0.97597,2e-05,3.54038]
[1776365615692,46.36,74976.06,0.0,-0.97597,2e-05,3.54038]
[1776365615839,46.36,74978.25,0.0,-0.97593,2e-05,3.54549]
[1776365619866,46.34,74972.03,0.0,-0.9761,2e-05,3.5241]
[1776365620873,46.33,74969.5,0.0,-0.97615,2e-05,3.51766]
[1776365621694,46.33,74969.5,0.0,-0.97615,2e-05,3.51766]
[1776365621879,46.33,74965.98,0.0,-0.97622,2e-05,3.50881]
[1776365624901,46.33,74968.92,0.0,-0.97617,2e-05,3.51534]
[1776365627922,46.33,74965.89,0.0,-0.97623,2e-05,3.50723]
[1776365632959,46.33,74964.76,0.0,-0.97626,2e-05,3.50339]
[1776365633964,46.32,74958.37,0.0,-0.97639,2e-05,3.4876]
[1776365634971,46.32,74961.07,0.0,-0.97634,2e-05,3.49399]
[1776365637991,46.32,74956.71,0.0,-0.97642,2e-05,3.48281]
[1776365638999,46.32,74949.85,0.0,-0.97656,2e-05,3.46599]
[1776365640013,46.32,74951.46,0.0,-0.97653,2e-05,3.46975]
[1776365642021,46.32,74961.45,0.0,-0.97634,2e-05,3.49373]
[1776365643027,46.32,74970.39,0.0,-0.97617,2e-05,3.51537]
[1776365643691,46.32,74970.39,0.0,-0.97617,2e-05,3.51537]
[1776365643936,46.32,74970.39,0.0,-0.97617,2e-05,3.51537]
[1776365644035,46.32,74968.96,0.0,-0.9762,2e-05,3.51165]
[1776365645193,46.32,74968.96,0.0,-0.9762,2e-05,3.51165]
[1776365645042,46.32,74956.33,0.0,-0.97644,2e-05,3.48064]
[1776365645518,46.32,74956.33,0.0,-0.97644,2e-05,3.48064]
[1776365646049,46.32,74956.11,0.0,-0.97645,2e-05,3.47994]
[1776365647689,46.32,74957.28,0.0,-0.97643,2e-05,3.48262]
[1776365648152,46.32,74957.28,0.0,-0.97643,2e-05,3.48262]
[1776365649074,46.32,74943.54,0.0,-0.97669,2e-05,3.44901]
[1776365650082,46.31,74939.11,0.0,-0.97678,2e-05,3.43768]
[1776365651089,46.31,74936.01,0.0,-0.97684,2e-05,3.4296]
[1776365652096,46.31,74939.03,0.0,-0.97679,2e-05,3.43624]
[1776365653103,46.31,74942.09,0.0,-0.97674,2e-05,3.44298]
[1776365655116,46.3,74947.65,0.0,-0.97664,2e-05,3.4551]
[1776365655703,46.3,74947.65,0.0,-0.97664,2e-05,3.4551]
[1776365656125,46.3,74950.8,0.0,-0.97659,2e-05,3.46206]
[1776365657132,46.3,74945.61,0.0,-0.97669,2e-05,3.44883]
[1776365657691,46.3,74945.61,0.0,-0.97669,2e-05,3.44883]
[1776365658139,46.3,74941.26,0.0,-0.97678,2e-05,3.43769]
[1776365662167,46.29,74938.47,0.0,-0.97685,2e-05,3.42845]
[1776365664181,46.28,74935.32,0.0,-0.97692,2e-05,3.41965]
[1776365666195,46.28,74933.02,0.0,-0.97698,2e-05,3.41292]
[1776365667686,46.28,74931.51,0.0,-0.97701,2e-05,3.40871]
[1776365675258,46.26,74929.81,0.0,-0.97709,2e-05,3.39757]
[1776365680293,46.25,74927.06,0.0,-0.97717,2e-05,3.38811]
[1776365685328,46.24,74927.97,0.0,-0.97718,2e-05,3.38743]
[1776365690363,46.23,74926.78,0.0,-0.97722,2e-05,3.38174]
[1776365692377,46.23,74923.48,0.0,-0.97729,2e-05,3.37275]
[1776365693396,46.23,74920.88,0.0,-0.97734,2e-05,3.366]
[1776365694406,46.23,74918.38,0.0,-0.97739,2e-05,3.35952]
[1776365695697,46.23,74918.38,0.0,-0.97739,2e-05,3.35952]
[1776365695798,46.22,74914.21,0.0,-0.97748,2e-05,3.34857]
[1776365696415,46.22,74906.72,0.0,-0.97762,2e-05,3.33089]
[1776365698429,46.22,74905.54,0.0,-0.97765,2e-05,3.32712]
[1776365700514,46.22,74905.6,0.0,-0.97766,2e-05,3.32632]
[1776365700569,46.22,74913.93,0.0,-0.9775,2e-05,3.34598]
[1776365701453,46.21,74919.99,0.0,-0.9774,2e-05,3.35935]
[1776365702460,46.21,74922.89,0.0,-0.97735,2e-05,3.36571]
[1776365704478,46.21,74927.06,0.0,-0.97728,2e-05,3.37454]
[1776365705485,46.2,74922.54,0.0,-0.97737,2e-05,3.36325]
[1776365706492,46.2,74925.21,0.0,-0.97732,2e-05,3.36905]
[1776365707499,46.2,74928.45,0.0,-0.97727,2e-05,3.37622]
[1776365709044,46.2,74928.45,0.0,-0.97727,2e-05,3.37622]
[1776365709513,46.2,74938.5,0.0,-0.97709,2e-05,3.39909]
[1776365710520,46.2,74941.5,0.0,-0.97703,2e-05,3.40568]
[1776365712541,46.19,74939.0,0.0,-0.97709,2e-05,3.39848]
[1776365715562,46.19,74943.79,0.0,-0.97702,2e-05,3.40818]
[1776365716569,46.18,74947.68,0.0,-0.97695,2e-05,3.41691]
[1776365717435,46.18,74947.68,0.0,-0.97695,2e-05,3.41691]
[1776365717576,46.18,74953.17,0.0,-0.97685,2e-05,3.4295]
[1776365719590,46.18,74956.67,0.0,-0.97679,2e-05,3.43665]
[1776365724625,46.17,74957.13,0.0,-0.97681,2e-05,3.43453]
[1776365726639,46.16,74953.98,0.0,-0.97688,2e-05,3.42566]
[1776365728653,46.16,74951.51,0.0,-0.97694,2e-05,3.41848]
[1776365729702,46.16,74951.51,0.0,-0.97694,2e-05,3.41848]
[1776365729734,46.16,74946.79,0.0,-0.97703,2e-05,3.40653]
[1776365730666,46.15,74944.37,0.0,-0.97708,2e-05,3.40015]
[1776365732681,46.15,74941.29,0.0,-0.97716,2e-05,3.38929]
[1776365735702,46.14,74938.88,0.0,-0.97722,2e-05,3.38188]
[1776365736709,46.14,74935.86,0.0,-0.97728,2e-05,3.37414]
[1776365741744,46.13,74937.09,0.0,-0.97728,2e-05,3.37443]
[1776365746779,46.13,74938.87,0.0,-0.97727,2e-05,3.37605]
[1776365751814,46.12,74937.24,0.0,-0.97732,2e-05,3.36951]
[1776365753828,46.11,74934.45,0.0,-0.97738,2e-05,3.36183]
[1776365758863,46.1,74934.32,0.0,-0.9774,2e-05,3.35899]
[1776365761695,46.1,74932.1,0.0,-0.97745,2e-05,3.35271]
[1776365761884,46.1,74925.44,0.0,-0.97758,2e-05,3.33643]
[1776365762891,46.1,74930.56,0.0,-0.97749,2e-05,3.34809]
[1776365764152,46.1,74930.56,0.0,-0.97749,2e-05,3.34809]
[1776365764198,46.1,74933.82,0.0,-0.97743,2e-05,3.35534]
[1776365764905,46.09,74939.77,0.0,-0.97732,2e-05,3.36899]
[1776365767926,46.09,74947.09,0.0,-0.9772,2e-05,3.38489]
[1776365768933,46.09,74948.13,0.0,-0.97718,2e-05,3.38683]
[1776365769939,46.09,74942.21,0.0,-0.9773,2e-05,3.37213]
[1776365770946,46.08,74939.59,0.0,-0.97735,2e-05,3.36536]
[1776365772965,46.08,74933.11,0.0,-0.97748,2e-05,3.34894]
[1776365774979,46.08,74930.28,0.0,-0.97754,2e-05,3.34126]
[1776365777694,46.07,74931.9,0.0,-0.97752,2e-05,3.34415]
[1776365778000,46.07,74934.56,0.0,-0.97747,2e-05,3.34998]
[1776365783036,46.06,74934.85,0.0,-0.97749,2e-05,3.34821]
[1776365788073,46.06,74932.98,0.0,-0.97754,2e-05,3.34136]
[1776365793108,46.05,74938.03,0.0,-0.97748,2e-05,3.34861]
[1776365794115,46.05,74940.8,0.0,-0.97743,2e-05,3.3547]
[1776365795122,46.04,74938.38,0.0,-0.97748,2e-05,3.34845]
[1776365800157,46.04,74936.73,0.0,-0.97753,2e-05,3.34211]
[1776365806201,46.03,74934.92,0.0,-0.97759,2e-05,3.33496]
[1776365810237,46.02,74937.32,0.0,-0.97756,2e-05,3.33877]
[1776365811555,46.02,74939.0,0.0,-0.97753,2e-05,3.34228]
[1776365811746,46.02,74939.0,0.0,-0.97753,2e-05,3.34228]
[1776365812251,46.02,74952.84,0.0,-0.97728,2e-05,3.37476]
[1776365813258,46.02,74957.45,0.0,-0.9772,2e-05,3.38525]
[1776365815272,46.01,74951.94,0.0,-0.97731,2e-05,3.37098]
[1776365816279,46.01,74943.94,0.0,-0.97746,2e-05,3.35139]
[1776365817286,46.01,74941.99,0.0,-0.9775,2e-05,3.34626]
[1776365819300,46.01,74938.02,0.0,-0.97758,2e-05,3.33588]
[1776365821700,46.0,74936.78,0.0,-0.97761,2e-05,3.33202]
[1776365828363,45.99,74939.3,0.0,-0.97759,2e-05,3.33476]
[1776365833404,45.98,74936.72,0.0,-0.97766,2e-05,3.32638]
[1776365834411,45.98,74942.17,0.0,-0.97756,2e-05,3.33884]
[1776365834995,45.98,74942.17,0.0,-0.97756,2e-05,3.33884]
[1776365836058,45.98,74948.98,0.0,-0.97744,2e-05,3.3541]
[1776365836425,45.98,74953.21,0.0,-0.97736,2e-05,3.36418]
[1776365838439,45.98,74954.01,0.0,-0.97736,2e-05,3.36509]
[1776365843474,45.97,74953.26,0.0,-0.97739,2e-05,3.36079]
[1776365848513,45.96,74948.05,0.0,-0.97751,2e-05,3.34597]
[1776365849523,45.96,74945.18,0.0,-0.97756,2e-05,3.33868]
[1776365850530,45.96,74939.58,0.0,-0.97767,2e-05,3.32495]
[1776365851537,45.96,74935.93,0.0,-0.97775,2e-05,3.31403]
[1776365852702,45.96,74935.93,0.0,-0.97775,2e-05,3.31403]
[1776365852802,45.96,74935.31,0.0,-0.97776,2e-05,3.31266]
[1776365854327,45.96,74935.31,0.0,-0.97776,2e-05,3.31266]
[1776365854558,45.96,74943.45,0.0,-0.97761,2e-05,3.33197]
[1776365855566,45.96,74948.82,0.0,-0.97751,2e-05,3.34477]
[1776365856573,45.96,74951.55,0.0,-0.97746,2e-05,3.35129]
[1776365858587,45.96,74950.5,0.0,-0.97748,2e-05,3.34832]
[1776365861608,45.95,74953.43,0.0,-0.97745,2e-05,3.35343]
[1776365863624,45.95,74951.15,0.0,-0.9775,2e-05,3.34707]
[1776365865639,45.94,74954.32,0.0,-0.97744,2e-05,3.3537]
[1776365867653,45.94,74957.23,0.0,-0.9774,2e-05,3.35969]
[1776365872688,45.93,74959.47,0.0,-0.97737,2e-05,3.36265]
[1776365875709,45.93,74954.56,0.0,-0.97748,2e-05,3.34952]
[1776365879737,45.92,74957.02,0.0,-0.97745,2e-05,3.35354]
[1776365883690,45.92,74958.68,0.0,-0.97743,2e-05,3.35611]
[1776365883765,45.91,74964.9,0.0,-0.97731,2e-05,3.3705]
[1776365885780,45.91,74967.55,0.0,-0.97727,2e-05,3.37585]
[1776365886787,45.91,74964.05,0.0,-0.97734,2e-05,3.36697]
[1776365888801,45.91,74966.31,0.0,-0.97731,2e-05,3.3714]
[1776365890815,45.9,74969.85,0.0,-0.97725,2e-05,3.37888]
[1776365891822,45.9,74974.97,0.0,-0.97716,2e-05,3.39065]
[1776365893835,45.9,74969.63,0.0,-0.97726,2e-05,3.37677]
[1776365894843,45.9,74967.19,0.0,-0.97731,2e-05,3.37041]
[1776365899877,45.89,74971.92,0.0,-0.97725,2e-05,3.37923]
[1776365901438,45.89,74971.92,0.0,-0.97725,2e-05,3.37923]
[1776365901486,45.89,74974.18,0.0,-0.97721,2e-05,3.38414]
[1776365906927,45.88,74973.03,0.0,-0.97725,2e-05,3.37823]
[1776365911966,45.87,74975.64,0.0,-0.97724,2e-05,3.37957]
[1776365912973,45.87,74980.45,0.0,-0.97715,2e-05,3.39061]
[1776365918008,45.86,74983.35,0.0,-0.97712,2e-05,3.3949]
[1776365919015,45.85,74990.37,0.0,-0.97699,2e-05,3.41128]
[1776365919691,45.85,74990.37,0.0,-0.97699,2e-05,3.41128]
[1776365920022,45.85,74993.97,0.0,-0.97693,2e-05,3.41941]
[1776365921144,45.85,74993.97,0.0,-0.97693,2e-05,3.41941]
[1776365922039,45.85,75019.93,0.0,-0.97644,2e-05,3.48149]
[1776365923046,45.85,75027.34,0.0,-0.9763,2e-05,3.499]
[1776365924059,45.85,75042.33,0.0,-0.97601,2e-05,3.53607]
[1776365925076,45.84,75052.94,0.0,-0.97581,2e-05,3.56149]
[1776365926083,45.84,75051.7,0.0,-0.97583,2e-05,3.5581]
[1776365927530,45.84,75041.82,0.0,-0.97603,2e-05,3.53324]
[1776365928097,45.84,75038.29,0.0,-0.9761,2e-05,3.52424]
[1776365931118,45.84,75034.01,0.0,-0.9762,2e-05,3.51242]
[1776365933132,45.83,75032.46,0.0,-0.97624,2e-05,3.50708]
[1776365935699,45.83,75031.43,0.0,-0.97627,2e-05,3.50304]
[1776365936153,45.82,75030.95,0.0,-0.97629,2e-05,3.50111]
[1776365940189,45.81,75034.05,0.0,-0.97625,2e-05,3.50581]
[1776365941195,45.81,75037.17,0.0,-0.97619,2e-05,3.51277]
[1776365943691,45.81,75037.82,0.0,-0.97619,2e-05,3.51287]
[1776365944217,45.8,75037.7,0.0,-0.9762,2e-05,3.51182]
[1776365946230,45.8,75040.21,0.0,-0.97617,2e-05,3.51652]
[1776365947238,45.8,75046.73,0.0,-0.97604,2e-05,3.53191]
[1776365948244,45.79,75053.51,0.0,-0.97592,2e-05,3.54799]
[1776365950258,45.79,75054.79,0.0,-0.9759,2e-05,3.54954]
[1776365951266,45.79,75058.78,0.0,-0.97583,2e-05,3.55867]
[1776365953280,45.78,75063.77,0.0,-0.97575,2e-05,3.56948]
[1776365954287,45.78,75067.04,0.0,-0.97569,2e-05,3.57681]
[1776365955336,45.78,75067.04,0.0,-0.97569,2e-05,3.57681]
[1776365955377,45.78,75075.15,0.0,-0.97553,2e-05,3.59632]
[1776365956308,45.77,75092.85,0.0,-0.97518,2e-05,3.64017]
[1776365957308,45.77,75099.73,0.0,-0.97505,2e-05,3.65725]
[1776365958315,45.76,75095.26,0.0,-0.97518,2e-05,3.64145]
[1776365959322,45.76,75088.47,0.0,-0.97532,2e-05,3.62381]
[1776365961336,45.75,75084.12,0.0,-0.97541,2e-05,3.61203]
[1776365962343,45.75,75080.93,0.0,-0.97548,2e-05,3.60361]
[1776365965128,45.75,75081.98,0.0,-0.97546,2e-05,3.60556]
[1776365967378,45.75,75084.84,0.0,-0.97541,2e-05,3.61173]
[1776365968387,45.75,75088.26,0.0,-0.97535,2e-05,3.62002]
[1776365969394,45.74,75090.06,0.0,-0.97531,2e-05,3.62422]
[1776365970401,45.74,75092.08,0.0,-0.97528,2e-05,3.62896]
[1776365971408,45.74,75089.52,0.0,-0.97535,2e-05,3.61966]
[1776365972415,45.74,75087.92,0.0,-0.97538,2e-05,3.61525]
[1776365975443,45.74,75080.64,0.0,-0.97554,2e-05,3.59584]
[1776365976450,45.74,75069.28,0.0,-0.97576,2e-05,3.567]
[1776365977457,45.74,75064.54,0.0,-0.97586,2e-05,3.55488]
[1776365978464,45.73,75060.33,0.0,-0.97595,2e-05,3.54414]
[1776365979280,45.73,75060.33,0.0,-0.97595,2e-05,3.54414]
[1776365979470,45.73,75063.77,0.0,-0.97588,2e-05,3.5525]
[1776365979599,45.73,75063.77,0.0,-0.97588,2e-05,3.5525]
[1776365982413,45.73,75062.19,0.0,-0.97591,2e-05,3.54808]
[1776365982491,45.73,75060.13,0.0,-0.97596,2e-05,3.54271]
[1776365983499,45.73,75054.99,0.0,-0.97606,2e-05,3.5297]
[1776365984506,45.73,75052.45,0.0,-0.97611,2e-05,3.52319]
[1776365986520,45.73,75056.0,0.0,-0.97605,2e-05,3.53163]
[1776365987526,45.73,75057.77,0.0,-0.97601,2e-05,3.53582]
[1776365988534,45.73,75055.86,0.0,-0.97605,2e-05,3.53086]
[1776365990548,45.73,75052.78,0.0,-0.97612,2e-05,3.52281]
[1776365992562,45.73,75054.9,0.0,-0.97608,2e-05,3.52769]
[1776365997596,45.72,75053.07,0.0,-0.97612,2e-05,3.52215]
[1776366001069,45.72,75052.52,0.0,-0.97614,2e-05,3.51986]
[1776366001104,45.72,75059.96,0.0,-0.976,2e-05,3.53762]
[1776366001757,45.72,75092.92,0.0,-0.97534,2e-05,3.62039]
[1776366002643,45.71,75105.75,0.0,-0.97509,2e-05,3.65189]
[1776366003650,45.71,75108.22,0.0,-0.97504,2e-05,3.65778]
[1776366004670,45.71,75108.22,0.0,-0.97504,2e-05,3.65778]
[1776366005676,45.71,75108.22,0.0,-0.97504,2e-05,3.65778]
[1776366004674,45.71,75098.1,0.0,-0.97525,2e-05,3.63161]
[1776366006062,45.71,75087.89,0.0,-0.97546,2e-05,3.60576]
[1776366006674,45.71,75079.78,0.0,-0.97562,2e-05,3.58495]
[1776366007681,45.71,75069.49,0.0,-0.97583,2e-05,3.55881]
[1776366009416,45.71,75069.49,0.0,-0.97583,2e-05,3.55881]
[1776366009523,45.71,75066.47,0.0,-0.9759,2e-05,3.55073]
[1776366009695,45.7,75062.24,0.0,-0.97599,2e-05,3.5394]
[1776366011450,45.7,75062.24,0.0,-0.97599,2e-05,3.5394]
[1776366011548,45.7,75056.29,0.0,-0.97611,2e-05,3.52383]
[1776366012716,45.7,75043.8,0.0,-0.97636,2e-05,3.49218]
[1776366013723,45.7,75039.01,0.0,-0.97646,2e-05,3.47964]
[1776366015450,45.7,75039.01,0.0,-0.97646,2e-05,3.47964]
[1776366015457,45.69,75057.85,0.0,-0.9761,2e-05,3.52489]
[1776366016754,45.69,75046.08,0.0,-0.97634,2e-05,3.49499]
[1776366017760,45.69,75046.31,0.0,-0.97634,2e-05,3.49413]
[1776366020160,45.68,75047.4,0.0,-0.97633,2e-05,3.49613]
[1776366020262,45.68,75059.91,0.0,-0.97609,2e-05,3.52644]
[1776366020781,45.68,75061.99,0.0,-0.97605,2e-05,3.53087]
[1776366022795,45.67,75059.48,0.0,-0.97612,2e-05,3.52312]
[1776366025816,45.67,75056.46,0.0,-0.97619,2e-05,3.51338]
[1776366026823,45.66,75053.98,0.0,-0.97625,2e-05,3.5065]
[1776366028189,45.66,75053.98,0.0,-0.97625,2e-05,3.5065]
[1776366028268,45.66,75049.2,0.0,-0.97635,2e-05,3.49396]
[1776366028837,45.66,75051.59,0.0,-0.97631,2e-05,3.49917]
[1776366030201,45.66,75051.59,0.0,-0.97631,2e-05,3.49917]
[1776366030222,45.66,75056.13,0.0,-0.97622,2e-05,3.50971]
[1776366031858,45.65,75062.89,0.0,-0.97612,2e-05,3.52263]
[1776366036892,45.64,75059.72,0.0,-0.97621,2e-05,3.51108]
[1776366038907,45.64,75065.71,0.0,-0.9761,2e-05,3.52452]
[1776366039914,45.63,75069.43,0.0,-0.97604,2e-05,3.53304]
[1776366042198,45.63,75068.33,0.0,-0.97606,2e-05,3.52954]
[1776366045956,45.62,75063.15,0.0,-0.97619,2e-05,3.51298]
[1776366046963,45.62,75054.85,0.0,-0.97636,2e-05,3.4917]
[1776366048192,45.62,75054.85,0.0,-0.97636,2e-05,3.4917]
[1776366048291,45.61,75056.86,0.0,-0.97633,2e-05,3.49599]
[1776366050991,45.61,75051.36,0.0,-0.97645,2e-05,3.48035]
[1776366051998,45.61,75036.84,0.0,-0.97674,2e-05,3.44402]
[1776366053311,45.61,75036.84,0.0,-0.97674,2e-05,3.44402]
[1776366053438,45.61,75036.84,0.0,-0.97674,2e-05,3.44402]
[1776366053498,45.6,75033.98,0.0,-0.9768,2e-05,3.43643]
[1776366054012,45.6,75031.97,0.0,-0.97684,2e-05,3.43093]
[1776366056642,45.6,75030.45,0.0,-0.97688,2e-05,3.42665]
[1776366057032,45.6,75024.54,0.0,-0.977,2e-05,3.41113]
[1776366058040,45.59,75019.47,0.0,-0.9771,2e-05,3.39829]
[1776366059047,45.59,75023.44,0.0,-0.97703,2e-05,3.4074]
[1776366062068,45.59,75020.89,0.0,-0.97709,2e-05,3.39962]
[1776366063075,45.59,75018.01,0.0,-0.97715,2e-05,3.39213]
[1776366066051,45.58,75018.22,0.0,-0.97715,2e-05,3.39162]
[1776366066098,45.58,75027.25,0.0,-0.97698,2e-05,3.41303]
[1776366067103,45.58,75046.74,0.0,-0.97661,2e-05,3.46067]
[1776366068110,45.58,75051.18,0.0,-0.97652,2e-05,3.47151]
[1776366073145,45.58,75051.39,0.0,-0.97653,2e-05,3.47099]
[1776366074152,45.57,75054.01,0.0,-0.97648,2e-05,3.47681]
[1776366077173,45.57,75046.78,0.0,-0.97664,2e-05,3.45708]
[1776366078180,45.57,75042.59,0.0,-0.97672,2e-05,3.44619]
[1776366081201,45.56,75038.39,0.0,-0.97682,2e-05,3.43413]
[1776366082148,45.56,75038.39,0.0,-0.97682,2e-05,3.43413]
[1776366082208,45.56,75030.5,0.0,-0.97698,2e-05,3.41431]
[1776366083215,45.56,75027.26,0.0,-0.97704,2e-05,3.40589]
[1776366084197,45.56,75027.26,0.0,-0.97704,2e-05,3.40589]
[1776366086236,45.55,75033.01,0.0,-0.97694,2e-05,3.41828]
[1776366088250,45.55,75027.03,0.0,-0.97707,2e-05,3.40263]
[1776366093285,45.54,75026.28,0.0,-0.97712,2e-05,3.39584]
[1776366095299,45.54,75023.81,0.0,-0.97717,2e-05,3.38881]
[1776366097313,45.53,75026.53,0.0,-0.97713,2e-05,3.39438]
[1776366100334,45.53,75024.03,0.0,-0.97719,2e-05,3.38676]
[1776366101340,45.53,75014.62,0.0,-0.97737,2e-05,3.36353]
[1776366102348,45.52,75011.05,0.0,-0.97744,2e-05,3.35447]
[1776366103355,45.52,75008.27,0.0,-0.9775,2e-05,3.34734]
[1776366105368,45.52,75004.6,0.0,-0.97757,2e-05,3.33766]
[1776366106376,45.52,75000.41,0.0,-0.97766,2e-05,3.32721]
[1776366107044,45.52,75000.41,0.0,-0.97766,2e-05,3.32721]
[1776366107383,45.52,74991.56,0.0,-0.97782,2e-05,3.3057]
[1776366108391,45.52,74989.08,0.0,-0.97787,2e-05,3.29944]
[1776366110208,45.51,74989.67,0.0,-0.97786,2e-05,3.30048]
[1776366110404,45.51,74987.59,0.0,-0.97791,2e-05,3.29518]
[1776366111411,45.51,74985.71,0.0,-0.97794,2e-05,3.29037]
[1776366112194,45.51,74985.71,0.0,-0.97794,2e-05,3.29037]
[1776366112418,45.51,74985.51,0.0,-0.97795,2e-05,3.28955]
[1776366113425,45.51,74989.95,0.0,-0.97787,2e-05,3.29974]
[1776366114432,45.51,74995.75,0.0,-0.97777,2e-05,3.31317]
[1776366115216,45.51,74995.75,0.0,-0.97777,2e-05,3.31317]
[1776366115439,45.51,75002.84,0.0,-0.97764,2e-05,3.32971]
[1776366116446,45.51,75004.64,0.0,-0.97761,2e-05,3.3336]
[1776366117453,45.5,75011.84,0.0,-0.97748,2e-05,3.35044]
[1776366118460,45.5,75016.78,0.0,-0.97739,2e-05,3.36188]
[1776366120474,45.5,75013.66,0.0,-0.97745,2e-05,3.35343]
[1776366121480,45.5,75006.44,0.0,-0.97759,2e-05,3.33565]
[1776366122505,45.5,75007.81,0.0,-0.97757,2e-05,3.33852]
[1776366123495,45.5,75011.87,0.0,-0.9775,2e-05,3.34784]
[1776366126517,45.49,75010.05,0.0,-0.97754,2e-05,3.34217]
[1776366127021,45.49,75010.05,0.0,-0.97754,2e-05,3.34217]
[1776366127524,45.49,75011.83,0.0,-0.97751,2e-05,3.34602]
[1776366130622,45.49,75013.91,0.0,-0.97748,2e-05,3.35015]
[1776366130624,45.49,75013.1,0.0,-0.9775,2e-05,3.34777]
[1776366136587,45.48,75011.38,0.0,-0.97755,2e-05,3.34108]
[1776366139609,45.47,75007.85,0.0,-0.97763,2e-05,3.33138]
[1776366143637,45.47,75004.05,0.0,-0.97771,2e-05,3.32074]
[1776366144690,45.47,75004.05,0.0,-0.97771,2e-05,3.32074]
[1776366145651,45.47,75001.27,0.0,-0.97777,2e-05,3.31337]
[1776366147665,45.46,75004.48,0.0,-0.97771,2e-05,3.3203]
[1776366151698,45.46,75010.25,0.0,-0.97763,2e-05,3.33028]
[1776366152688,45.46,75010.25,0.0,-0.97763,2e-05,3.33028]
[1776366152705,45.46,75013.84,0.0,-0.97757,2e-05,3.33851]
[1776366154719,45.45,75019.84,0.0,-0.97746,2e-05,3.35213]
[1776366156733,45.45,75022.65,0.0,-0.97741,2e-05,3.35806]
[1776366159754,45.45,75018.42,0.0,-0.9775,2e-05,3.34659]
[1776366162783,45.44,75013.91,0.0,-0.9776,2e-05,3.33453]
[1776366163786,45.44,75004.62,0.0,-0.97778,2e-05,3.31192]
[1776366164735,45.44,75004.62,0.0,-0.97778,2e-05,3.31192]
[1776366164793,45.44,74998.26,0.0,-0.9779,2e-05,3.29639]
[1776366165800,45.44,74997.38,0.0,-0.97792,2e-05,3.29395]
[1776366168697,45.44,74998.06,0.0,-0.97791,2e-05,3.29492]
[1776366173856,45.43,74995.32,0.0,-0.97797,2e-05,3.28651]
[1776366176694,45.43,74995.73,0.0,-0.97797,2e-05,3.28717]
[1776366176752,45.43,75010.35,0.0,-0.9777,2e-05,3.32137]
[1776366177884,45.43,75009.27,0.0,-0.97773,2e-05,3.31841]
[1776366182919,45.42,75007.65,0.0,-0.97777,2e-05,3.31234]
[1776366187956,45.41,75010.92,0.0,-0.97773,2e-05,3.31835]
[1776366189970,45.41,75006.3,0.0,-0.97782,2e-05,3.30659]
[1776366191984,45.41,75001.37,0.0,-0.97792,2e-05,3.29416]
[1776366197020,45.4,74998.45,0.0,-0.97798,2e-05,3.28561]
[1776366198691,45.4,74998.45,0.0,-0.97798,2e-05,3.28561]
[1776366200691,45.4,74996.62,0.0,-0.97802,2e-05,3.28065]
[1776366201048,45.4,74999.85,0.0,-0.97797,2e-05,3.2877]
[1776366202055,45.4,75004.82,0.0,-0.97788,2e-05,3.2992]
[1776366203062,45.4,75009.49,0.0,-0.97779,2e-05,3.30999]
[1776366204693,45.4,75009.49,0.0,-0.97779,2e-05,3.30999]
[1776366204792,45.4,75014.32,0.0,-0.97771,2e-05,3.32117]
[1776366210113,45.39,75019.3,0.0,-0.97763,2e-05,3.33082]
[1776366213134,45.38,75015.71,0.0,-0.97772,2e-05,3.31874]
[1776366218169,45.38,75014.76,0.0,-0.97775,2e-05,3.31461]
[1776366219177,45.38,75032.44,0.0,-0.97743,2e-05,3.35671]
[1776366220184,45.38,75042.82,0.0,-0.97723,2e-05,3.38192]
[1776366221191,45.38,75042.17,0.0,-0.97724,2e-05,3.38041]
[1776366222466,45.38,75042.17,0.0,-0.97724,2e-05,3.38041]
[1776366222521,45.38,75042.1,0.0,-0.97724,2e-05,3.3803]
[1776366224707,45.38,75041.05,0.0,-0.97726,2e-05,3.37728]
[1776366224807,45.37,75038.09,0.0,-0.97732,2e-05,3.36964]
[1776366227232,45.37,75025.52,0.0,-0.97757,2e-05,3.33797]
[1776366228240,45.37,75020.37,0.0,-0.97767,2e-05,3.32521]
[1776366233275,45.36,75018.89,0.0,-0.97771,2e-05,3.31976]
[1776366234282,45.36,75016.36,0.0,-0.97777,2e-05,3.31333]
[1776366235288,45.36,75012.31,0.0,-0.97784,2e-05,3.30329]
[1776366236694,45.36,75012.31,0.0,-0.97784,2e-05,3.30329]
[1776366236793,45.36,75009.99,0.0,-0.97789,2e-05,3.29742]
[1776366238310,45.36,75006.26,0.0,-0.97796,2e-05,3.28788]
[1776366239538,45.36,75006.26,0.0,-0.97796,2e-05,3.28788]
[1776366239659,45.36,75006.26,0.0,-0.97796,2e-05,3.28788]
[1776366239694,45.36,75006.26,0.0,-0.97796,2e-05,3.28788]
[1776366239697,45.35,75006.08,0.0,-0.97797,2e-05,3.28713]
[1776366240324,45.35,75003.41,0.0,-0.97802,2e-05,3.28047]
[1776366245359,45.35,75002.34,0.0,-0.97805,2e-05,3.27641]
[1776366248424,45.35,75003.92,0.0,-0.97803,2e-05,3.27956]
[1776366248441,45.35,75003.92,0.0,-0.97803,2e-05,3.27956]
[1776366248480,45.35,75003.92,0.0,-0.97803,2e-05,3.27956]
[1776366248700,45.35,75003.92,0.0,-0.97803,2e-05,3.27956]
[1776366248748,45.35,75006.17,0.0,-0.97799,2e-05,3.2846]
[1776366250394,45.34,75003.26,0.0,-0.97805,2e-05,3.27707]
[1776366253415,45.34,74998.49,0.0,-0.97814,2e-05,3.26489]
[1776366254354,45.34,74998.49,0.0,-0.97814,2e-05,3.26489]
[1776366254438,45.34,74998.49,0.0,-0.97814,2e-05,3.26489]
[1776366254515,45.34,74998.49,0.0,-0.97814,2e-05,3.26489]
[1776366254706,45.34,74998.49,0.0,-0.97814,2e-05,3.26489]
[1776366254736,45.34,74993.12,0.0,-0.97824,2e-05,3.25193]
[1776366255429,45.34,74988.04,0.0,-0.97834,2e-05,3.23972]
[1776366256439,45.34,74978.52,0.0,-0.97851,2e-05,3.21715]
[1776366257446,45.34,74971.34,0.0,-0.97865,2e-05,3.20019]
[1776366258453,45.34,74968.96,0.0,-0.97869,2e-05,3.19449]
[1776366259462,45.34,74975.23,0.0,-0.97858,2e-05,3.20895]
[1776366261474,45.34,74974.21,0.0,-0.9786,2e-05,3.2062]
[1776366262855,45.34,74974.21,0.0,-0.9786,2e-05,3.2062]
[1776366262867,45.33,74970.78,0.0,-0.97866,2e-05,3.19803]
[1776366262937,45.33,74970.78,0.0,-0.97866,2e-05,3.19803]
[1776366263136,45.33,74970.78,0.0,-0.97866,2e-05,3.19803]
[1776366263193,45.33,74970.78,0.0,-0.97866,2e-05,3.19803]
[1776366263489,45.33,74968.38,0.0,-0.97871,2e-05,3.19228]
[1776366264496,45.33,74971.61,0.0,-0.97865,2e-05,3.19965]
[1776366265503,45.33,74977.85,0.0,-0.97854,2e-05,3.21405]
[1776366266318,45.33,74977.85,0.0,-0.97854,2e-05,3.21405]
[1776366266436,45.33,74977.85,0.0,-0.97854,2e-05,3.21405]
[1776366266605,45.33,74977.85,0.0,-0.97854,2e-05,3.21405]
[1776366266694,45.33,74977.85,0.0,-0.97854,2e-05,3.21405]
[1776366266799,45.33,74977.77,0.0,-0.97854,2e-05,3.21368]
[1776366268524,45.33,74974.66,0.0,-0.9786,2e-05,3.20604]
[1776366269498,45.33,74974.66,0.0,-0.9786,2e-05,3.20604]
[1776366269691,45.33,74974.66,0.0,-0.9786,2e-05,3.20604]
[1776366270538,45.33,74977.74,0.0,-0.97855,2e-05,3.21288]
[1776366271508,45.33,74977.74,0.0,-0.97855,2e-05,3.21288]
[1776366271696,45.33,74977.74,0.0,-0.97855,2e-05,3.21288]
[1776366271792,45.33,74974.26,0.0,-0.97863,2e-05,3.2023]
[1776366274254,45.33,74972.63,0.0,-0.97866,2e-05,3.19816]
[1776366274436,45.33,74972.63,0.0,-0.97866,2e-05,3.19816]
[1776366279601,45.32,74971.4,0.0,-0.97869,2e-05,3.19435]
[1776366280608,45.32,74973.51,0.0,-0.97865,2e-05,3.19911]
[1776366280986,45.32,74973.51,0.0,-0.97865,2e-05,3.19911]
[1776366281651,45.32,74973.51,0.0,-0.97865,2e-05,3.19911]
[1776366281687,45.32,74973.51,0.0,-0.97865,2e-05,3.19911]
[1776366281748,45.32,74981.93,0.0,-0.9785,2e-05,3.21861]
[1776366282707,45.32,74981.93,0.0,-0.9785,2e-05,3.21861]
[1776366282785,45.32,74988.01,0.0,-0.97839,2e-05,3.23268]
[1776366283629,45.32,74991.22,0.0,-0.97833,2e-05,3.24]
[1776366285643,45.32,74988.57,0.0,-0.97839,2e-05,3.23331]
[1776366286066,45.32,74988.57,0.0,-0.97839,2e-05,3.23331]
[1776366286160,45.32,74988.57,0.0,-0.97839,2e-05,3.23331]
[1776366286190,45.32,74988.57,0.0,-0.97839,2e-05,3.23331]
[1776366288705,45.32,74986.36,0.0,-0.97843,2e-05,3.22768]
[1776366288808,45.32,74984.95,0.0,-0.97846,2e-05,3.22416]
[1776366289676,45.32,74981.83,0.0,-0.97852,2e-05,3.21664]
[1776366290535,45.32,74981.83,0.0,-0.97852,2e-05,3.21664]
[1776366290696,45.32,74981.83,0.0,-0.97852,2e-05,3.21664]
[1776366290702,45.32,74978.86,0.0,-0.97857,2e-05,3.2095]
[1776366291690,45.32,74976.82,0.0,-0.97861,2e-05,3.20455]
[1776366292697,45.32,74978.94,0.0,-0.97857,2e-05,3.20933]
[1776366296729,45.31,74974.8,0.0,-0.97865,2e-05,3.19894]
[1776366297732,45.31,74968.12,0.0,-0.97878,2e-05,3.18323]
[1776366298585,45.31,74968.12,0.0,-0.97878,2e-05,3.18323]
[1776366298739,45.31,74958.87,0.0,-0.97894,2e-05,3.16166]
[1776366299745,45.31,74949.98,0.0,-0.9791,2e-05,3.14106]
[1776366300758,45.31,74948.08,0.0,-0.97914,2e-05,3.13663]
[1776366301766,45.31,74943.52,0.0,-0.97922,2e-05,3.12611]
[1776366302776,45.31,74939.89,0.0,-0.97928,2e-05,3.11776]
[1776366303783,45.31,74935.76,0.0,-0.97935,2e-05,3.1083]
[1776366305796,45.31,74931.8,0.0,-0.97942,2e-05,3.09925]
[1776366306857,45.31,74934.64,0.0,-0.97937,2e-05,3.10572]
[1776366307842,45.31,74938.96,0.0,-0.9793,2e-05,3.11557]
[1776366310456,45.31,74939.2,0.0,-0.97929,2e-05,3.11607]
[1776366311872,45.31,74941.93,0.0,-0.97925,2e-05,3.12226]
[1776366312878,45.31,74953.74,0.0,-0.97904,2e-05,3.14934]
[1776366313885,45.31,74952.0,0.0,-0.97907,2e-05,3.14525]
[1776366314892,45.31,74959.43,0.0,-0.97894,2e-05,3.16231]
[1776366315899,45.31,74963.57,0.0,-0.97886,2e-05,3.17181]
[1776366316906,45.31,74963.51,0.0,-0.97887,2e-05,3.17157]
[1776366317912,45.31,74966.59,0.0,-0.97881,2e-05,3.17858]
[1776366319927,45.31,74964.31,0.0,-0.97885,2e-05,3.17304]
[1776366320444,45.31,74964.31,0.0,-0.97885,2e-05,3.17304]
[1776366320694,45.31,74964.31,0.0,-0.97885,2e-05,3.17304]
[1776366320934,45.31,74962.01,0.0,-0.9789,2e-05,3.16758]
[1776366324986,45.31,74961.32,0.0,-0.97891,2e-05,3.16563]
[1776366326689,45.31,74959.96,0.0,-0.97894,2e-05,3.16225]
[1776366330611,45.3,74959.8,0.0,-0.97894,2e-05,3.16145]
[1776366330696,45.3,74959.8,0.0,-0.97894,2e-05,3.16145]
[1776366336439,45.3,74960.77,0.0,-0.97895,2e-05,3.16076]
[1776366336687,45.3,74960.77,0.0,-0.97895,2e-05,3.16076]
[1776366338699,45.3,74961.25,0.0,-0.97894,2e-05,3.16176]
[1776366338790,45.3,74965.38,0.0,-0.97887,2e-05,3.17107]
[1776366339060,45.3,74969.1,0.0,-0.9788,2e-05,3.1797]
[1776366340068,45.3,74972.55,0.0,-0.97874,2e-05,3.18758]
[1776366341406,45.3,74972.55,0.0,-0.97874,2e-05,3.18758]
[1776366341437,45.3,74972.55,0.0,-0.97874,2e-05,3.18758]
[1776366341536,45.3,74971.56,0.0,-0.97876,2e-05,3.18497]
[1776366344099,45.3,74967.54,0.0,-0.97884,2e-05,3.17517]
[1776366346113,45.3,74963.72,0.0,-0.9789,2e-05,3.16618]
[1776366348012,45.3,74963.72,0.0,-0.9789,2e-05,3.16618]
[1776366348196,45.3,74961.73,0.0,-0.97894,2e-05,3.16144]
[1776366348646,45.3,74961.73,0.0,-0.97894,2e-05,3.16144]
[1776366348692,45.3,74961.73,0.0,-0.97894,2e-05,3.16144]
[1776366348754,45.3,74963.62,0.0,-0.97891,2e-05,3.16557]
[1776366353164,45.29,74967.98,0.0,-0.97884,2e-05,3.17506]
[1776366354172,45.29,74971.36,0.0,-0.97878,2e-05,3.18276]
[1776366355816,45.29,74971.36,0.0,-0.97878,2e-05,3.18276]
[1776366355937,45.29,74971.36,0.0,-0.97878,2e-05,3.18276]
[1776366355960,45.29,74967.38,0.0,-0.97885,2e-05,3.17337]
[1776366358200,45.29,74962.51,0.0,-0.97894,2e-05,3.16169]
[1776366359604,45.29,74962.51,0.0,-0.97894,2e-05,3.16169]
[1776366359693,45.29,74962.51,0.0,-0.97894,2e-05,3.16169]
[1776366359896,45.29,74962.51,0.0,-0.97894,2e-05,3.16169]
[1776366359935,45.29,74962.51,0.0,-0.97894,2e-05,3.16169]
[1776366360036,45.29,74959.02,0.0,-0.979,2e-05,3.1535]
[1776366364245,45.29,74950.84,0.0,-0.97915,2e-05,3.13424]
[1776366365251,45.29,74937.42,0.0,-0.97939,2e-05,3.10334]
[1776366366257,45.29,74937.66,0.0,-0.97939,2e-05,3.10387]
[1776366367992,45.29,74941.14,0.0,-0.97932,2e-05,3.11179]
[1776366370287,45.29,74945.76,0.0,-0.97924,2e-05,3.12225]
[1776366371690,45.29,74945.76,0.0,-0.97924,2e-05,3.12225]
[1776366371938,45.29,74945.76,0.0,-0.97924,2e-05,3.12225]
[1776366377335,45.29,74940.29,0.0,-0.97934,2e-05,3.10943]
[1776366378343,45.29,74936.24,0.0,-0.97941,2e-05,3.10017]
[1776366380357,45.29,74930.31,0.0,-0.97952,2e-05,3.08667]
[1776366381364,45.29,74924.92,0.0,-0.97961,2e-05,3.07446]
[1776366382371,45.29,74918.05,0.0,-0.97973,2e-05,3.05897]
[1776366383378,45.29,74913.82,0.0,-0.9798,2e-05,3.0495]
[1776366387137,45.29,74912.95,0.0,-0.97982,2e-05,3.04778]
[1776366387190,45.29,74912.95,0.0,-0.97982,2e-05,3.04778]
[1776366390540,45.29,74918.46,0.0,-0.97972,2e-05,3.06039]
[1776366390687,45.29,74918.46,0.0,-0.97972,2e-05,3.06039]
[1776366390788,45.29,74919.19,0.0,-0.97971,2e-05,3.06209]
[1776366391152,45.29,74919.19,0.0,-0.97971,2e-05,3.06209]
[1776366391200,45.29,74919.19,0.0,-0.97971,2e-05,3.06209]
[1776366395467,45.29,74904.82,0.0,-0.97997,2e-05,3.02785]
[1776366396475,45.29,74901.48,0.0,-0.98002,2e-05,3.02049]
[1776366397482,45.29,74894.76,0.0,-0.98014,2e-05,3.00562]
[1776366398489,45.29,74889.18,0.0,-0.98023,2e-05,2.99336]
[1776366399496,45.29,74884.45,0.0,-0.98031,2e-05,2.98304]
[1776366402517,45.29,74890.06,0.0,-0.98021,2e-05,2.99602]
[1776366405539,45.3,74895.82,0.0,-0.98011,2e-05,3.00932]
[1776366407558,45.3,74898.97,0.0,-0.98005,2e-05,3.01662]
[1776366409572,45.3,74903.56,0.0,-0.97997,2e-05,3.02714]
[1776366410579,45.3,74908.51,0.0,-0.97989,2e-05,3.03835]
[1776366413351,45.3,74909.92,0.0,-0.97986,2e-05,3.0417]
[1776366413443,45.3,74909.92,0.0,-0.97986,2e-05,3.0417]
[1776366414545,45.3,74909.28,0.0,-0.97987,2e-05,3.04036]
[1776366414687,45.3,74909.28,0.0,-0.97987,2e-05,3.04036]
[1776366414788,45.3,74907.64,0.0,-0.9799,2e-05,3.03677]
[1776366416622,45.3,74895.54,0.0,-0.9801,2e-05,3.00994]
[1776366417629,45.3,74884.19,0.0,-0.98029,2e-05,2.98488]
[1776366418666,45.3,74881.16,0.0,-0.98034,2e-05,2.97837]
[1776366420978,45.3,74880.63,0.0,-0.98035,2e-05,2.9774]
[1776366421192,45.3,74881.18,0.0,-0.98034,2e-05,2.97882]
[1776366421747,45.3,74887.18,0.0,-0.98024,2e-05,2.99231]
[1776366422688,45.3,74893.68,0.0,-0.98013,2e-05,3.00694]
[1776366424431,45.3,74895.36,0.0,-0.9801,2e-05,3.01084]
[1776366424693,45.3,74895.36,0.0,-0.9801,2e-05,3.01084]
[1776366426249,45.31,74896.82,0.0,-0.98007,2e-05,3.0144]
[1776366426437,45.31,74896.82,0.0,-0.98007,2e-05,3.0144]
[1776366426716,45.31,74897.9,0.0,-0.98005,2e-05,3.01695]
[1776366429361,45.31,74895.38,0.0,-0.98009,2e-05,3.01161]
[1776366429439,45.31,74895.38,0.0,-0.98009,2e-05,3.01161]
[1776366431969,45.31,74891.99,0.0,-0.98015,2e-05,3.00438]
[1776366432018,45.31,74894.07,0.0,-0.98011,2e-05,3.00917]
[1776366432197,45.31,74894.07,0.0,-0.98011,2e-05,3.00917]
[1776366432437,45.31,74894.07,0.0,-0.98011,2e-05,3.00917]
[1776366432758,45.31,74889.46,0.0,-0.98019,2e-05,2.99907]
[1776366433765,45.31,74884.64,0.0,-0.98027,2e-05,2.98855]
[1776366434682,45.31,74884.64,0.0,-0.98027,2e-05,2.98855]
[1776366434698,45.31,74884.64,0.0,-0.98027,2e-05,2.98855]
[1776366434772,45.31,74880.59,0.0,-0.98033,2e-05,2.97978]
[1776366435779,45.31,74870.42,0.0,-0.9805,2e-05,2.95756]
[1776366436786,45.31,74879.64,0.0,-0.98035,2e-05,2.97812]
[1776366437793,45.31,74879.47,0.0,-0.98035,2e-05,2.97795]
[1776366438160,45.31,74879.47,0.0,-0.98035,2e-05,2.97795]
[1776366438194,45.31,74879.47,0.0,-0.98035,2e-05,2.97795]
[1776366438803,45.31,74879.47,0.0,-0.98035,2e-05,2.97795]
[1776366438937,45.31,74879.47,0.0,-0.98035,2e-05,2.97795]
[1776366439037,45.31,74881.04,0.0,-0.98032,2e-05,2.98163]
[1776366439807,45.31,74885.37,0.0,-0.98024,2e-05,2.99142]
[1776366440917,45.31,74885.37,0.0,-0.98024,2e-05,2.99142]
[1776366440938,45.31,74885.37,0.0,-0.98024,2e-05,2.99142]
[1776366441777,45.32,74882.48,0.0,-0.98029,2e-05,2.9852]
[1776366441937,45.32,74882.48,0.0,-0.98029,2e-05,2.9852]
[1776366441961,45.32,74882.48,0.0,-0.98029,2e-05,2.9852]
[1776366442043,45.32,74880.4,0.0,-0.98033,2e-05,2.98079]
[1776366442193,45.32,74880.4,0.0,-0.98033,2e-05,2.98079]
[1776366446469,45.32,74879.56,0.0,-0.98033,2e-05,2.97975]
[1776366446688,45.32,74879.56,0.0,-0.98033,2e-05,2.97975]
[1776366446857,45.32,74883.49,0.0,-0.98027,2e-05,2.98865]
[1776366447864,45.32,74891.6,0.0,-0.98013,2e-05,3.00684]
[1776366448871,45.32,74893.87,0.0,-0.98009,2e-05,3.01206]
[1776366451209,45.32,74895.03,0.0,-0.98006,2e-05,3.01493]
[1776366451444,45.32,74895.03,0.0,-0.98006,2e-05,3.01493]
[1776366451835,45.32,74895.03,0.0,-0.98006,2e-05,3.01493]
[1776366451937,45.32,74895.03,0.0,-0.98006,2e-05,3.01493]
[1776366452036,45.32,74895.39,0.0,-0.98007,2e-05,3.01368]
[1776366455920,45.32,74900.04,0.0,-0.97999,2e-05,3.02462]
[1776366456739,45.32,74900.04,0.0,-0.97999,2e-05,3.02462]
[1776366456939,45.32,74900.04,0.0,-0.97999,2e-05,3.02462]
[1776366461962,45.33,74900.9,0.0,-0.97997,2e-05,3.02726]
[1776366466611,45.33,74902.24,0.0,-0.97994,2e-05,3.03072]
[1776366466694,45.33,74902.24,0.0,-0.97994,2e-05,3.03072]
[1776366467206,45.33,74899.86,0.0,-0.97998,2e-05,3.02551]
[1776366467438,45.33,74899.86,0.0,-0.97998,2e-05,3.02551]
[1776366468007,45.33,74899.01,0.0,-0.97999,2e-05,3.02373]
[1776366472653,45.33,74901.87,0.0,-0.97994,2e-05,3.03059]
[1776366472689,45.33,74901.87,0.0,-0.97994,2e-05,3.03059]
[1776366478080,45.33,74904.94,0.0,-0.97988,2e-05,3.03809]
[1776366479086,45.33,74909.96,0.0,-0.9798,2e-05,3.04946]
[1776366480503,45.33,74909.52,0.0,-0.9798,2e-05,3.04857]
[1776366480692,45.33,74909.52,0.0,-0.9798,2e-05,3.04857]
[1776366481243,45.33,74909.47,0.0,-0.9798,2e-05,3.04853]
[1776366481435,45.33,74909.47,0.0,-0.9798,2e-05,3.04853]
[1776366482109,45.33,74906.66,0.0,-0.97985,2e-05,3.0423]
[1776366487144,45.34,74903.91,0.0,-0.97989,2e-05,3.03661]
[1776366489964,45.34,74902.53,0.0,-0.97992,2e-05,3.03372]
[1776366490190,45.34,74902.53,0.0,-0.97992,2e-05,3.03372]
[1776366493845,45.34,74898.53,0.0,-0.97998,2e-05,3.02522]
[1776366493945,45.34,74898.53,0.0,-0.97998,2e-05,3.02522]
[1776366494447,45.34,74896.32,0.0,-0.98002,2e-05,3.02039]
[1776366494688,45.34,74896.32,0.0,-0.98002,2e-05,3.02039]
[1776366495201,45.34,74896.03,0.0,-0.98002,2e-05,3.01986]
[1776366497215,45.34,74886.97,0.0,-0.98017,2e-05,2.99995]
[1776366498294,45.34,74886.97,0.0,-0.98017,2e-05,2.99995]
[1776366498440,45.34,74886.97,0.0,-0.98017,2e-05,2.99995]
[1776366498517,45.34,74883.95,0.0,-0.98022,2e-05,2.99354]
[1776366500236,45.34,74876.5,0.0,-0.98035,2e-05,2.97723]
[1776366502250,45.34,74886.06,0.0,-0.98018,2e-05,2.99897]
[1776366503385,45.34,74886.06,0.0,-0.98018,2e-05,2.99897]
[1776366503437,45.34,74886.06,0.0,-0.98018,2e-05,2.99897]
[1776366503504,45.34,74890.37,0.0,-0.98011,2e-05,3.00871]
[1776366504354,45.34,74890.37,0.0,-0.98011,2e-05,3.00871]
[1776366504436,45.34,74890.37,0.0,-0.98011,2e-05,3.00871]
[1776366504536,45.34,74893.02,0.0,-0.98006,2e-05,3.01476]
[1776366510485,45.35,74894.64,0.0,-0.98003,2e-05,3.01903]
[1776366510691,45.35,74894.64,0.0,-0.98003,2e-05,3.01903]
[1776366516348,45.35,74895.44,0.0,-0.98002,2e-05,3.01958]
[1776366517356,45.35,74904.59,0.0,-0.97986,2e-05,3.04019]
[1776366518257,45.35,74904.59,0.0,-0.97986,2e-05,3.04019]
[1776366518439,45.35,74904.59,0.0,-0.97986,2e-05,3.04019]
[1776366518796,45.35,74904.59,0.0,-0.97986,2e-05,3.04019]
[1776366518937,45.35,74904.59,0.0,-0.97986,2e-05,3.04019]
[1776366518947,45.35,74908.5,0.0,-0.9798,2e-05,3.04907]
[1776366522905,45.35,74908.54,0.0,-0.97979,2e-05,3.04941]
[1776366522941,45.35,74908.54,0.0,-0.97979,2e-05,3.04941]
[1776366523004,45.35,74903.23,0.0,-0.97988,2e-05,3.03758]
[1776366524406,45.35,74901.01,0.0,-0.97992,2e-05,3.03283]
[1776366528975,45.35,74901.26,0.0,-0.97991,2e-05,3.03372]
[1776366529187,45.35,74901.26,0.0,-0.97991,2e-05,3.03372]
[1776366529073,45.35,74905.88,0.0,-0.97983,2e-05,3.04419]
[1776366529755,45.35,74905.88,0.0,-0.97983,2e-05,3.04419]
[1776366529940,45.35,74905.88,0.0,-0.97983,2e-05,3.04419]
[1776366529985,45.35,74908.41,0.0,-0.97979,2e-05,3.04997]
[1776366530447,45.35,74904.25,0.0,-0.97986,2e-05,3.0407]
[1776366534329,45.36,74903.86,0.0,-0.97986,2e-05,3.04012]
[1776366534438,45.36,74903.86,0.0,-0.97986,2e-05,3.04012]
[1776366536753,45.36,74902.85,0.0,-0.97988,2e-05,3.03805]
[1776366536938,45.36,74902.85,0.0,-0.97988,2e-05,3.03805]
[1776366537010,45.36,74896.17,0.0,-0.97999,2e-05,3.0232]
[1776366537314,45.36,74896.17,0.0,-0.97999,2e-05,3.0232]
[1776366537441,45.36,74896.17,0.0,-0.97999,2e-05,3.0232]
[1776366537496,45.36,74893.96,0.0,-0.98003,2e-05,3.01839]
[1776366542532,45.36,74894.64,0.0,-0.98001,2e-05,3.02054]
[1776366546560,45.36,74890.38,0.0,-0.98008,2e-05,3.01153]
[1776366547646,45.36,74890.38,0.0,-0.98008,2e-05,3.01153]
[1776366547694,45.36,74890.38,0.0,-0.98008,2e-05,3.01153]
[1776366551988,45.36,74887.97,0.0,-0.98012,2e-05,3.00672]
[1776366552194,45.36,74887.97,0.0,-0.98012,2e-05,3.00672]
[1776366552031,45.36,74886.41,0.0,-0.98014,2e-05,3.00339]
[1776366552602,45.36,74882.57,0.0,-0.98021,2e-05,2.99501]
[1776366553481,45.36,74882.57,0.0,-0.98021,2e-05,2.99501]
[1776366553688,45.36,74882.57,0.0,-0.98021,2e-05,2.99501]
[1776366553734,45.36,74879.4,0.0,-0.98026,2e-05,2.98815]
[1776366556630,45.37,74882.69,0.0,-0.9802,2e-05,2.99596]
[1776366558192,45.37,74882.69,0.0,-0.9802,2e-05,2.99596]
[1776366558439,45.37,74883.63,0.0,-0.98018,2e-05,2.9982]
[1776366558560,45.37,74883.63,0.0,-0.98018,2e-05,2.9982]
[1776366558688,45.37,74883.63,0.0,-0.98018,2e-05,2.9982]
[1776366558789,45.37,74884.55,0.0,-0.98017,2e-05,3.0004]
[1776366560407,45.37,74885.29,0.0,-0.98015,2e-05,3.00219]
[1776366560435,45.37,74885.29,0.0,-0.98015,2e-05,3.00219]
[1776366560658,45.37,74890.56,0.0,-0.98006,2e-05,3.01406]
[1776366562672,45.37,74892.5,0.0,-0.98003,2e-05,3.01863]
[1776366563873,45.37,74892.5,0.0,-0.98003,2e-05,3.01863]
[1776366563935,45.37,74892.5,0.0,-0.98003,2e-05,3.01863]
[1776366564025,45.37,74893.03,0.0,-0.98002,2e-05,3.01994]
[1776366566813,45.37,74894.21,0.0,-0.98,2e-05,3.0228]
[1776366566936,45.37,74894.21,0.0,-0.98,2e-05,3.0228]
[1776366569721,45.37,74898.81,0.0,-0.97991,2e-05,3.03353]
[1776366574756,45.37,74896.37,0.0,-0.97997,2e-05,3.02639]
[1776366576005,45.37,74896.37,0.0,-0.97997,2e-05,3.02639]
[1776366576195,45.37,74896.37,0.0,-0.97997,2e-05,3.02639]
[1776366576200,45.37,74889.74,0.0,-0.98008,2e-05,3.01171]
[1776366576675,45.37,74889.74,0.0,-0.98008,2e-05,3.01171]
[1776366576698,45.37,74889.74,0.0,-0.98008,2e-05,3.01171]
[1776366576770,45.37,74887.36,0.0,-0.98012,2e-05,3.00655]
[1776366577777,45.38,74883.81,0.0,-0.98018,2e-05,2.99881]
[1776366582812,45.38,74880.81,0.0,-0.98022,2e-05,2.99296]
[1776366584377,45.38,74879.4,0.0,-0.98024,2e-05,2.99]
[1776366584436,45.38,74879.4,0.0,-0.98024,2e-05,2.99]
[1776366589861,45.38,74877.98,0.0,-0.98026,2e-05,2.98788]
[1776366593890,45.38,74874.8,0.0,-0.98031,2e-05,2.98155]
[1776366594647,45.38,74874.8,0.0,-0.98031,2e-05,2.98155]
[1776366594692,45.38,74874.8,0.0,-0.98031,2e-05,2.98155]
[1776366595146,45.38,74874.8,0.0,-0.98031,2e-05,2.98155]
[1776366595190,45.38,74874.8,0.0,-0.98031,2e-05,2.98155]
[1776366595291,45.39,74873.85,0.0,-0.98032,2e-05,2.97964]
[1776366597945,45.39,74873.3,0.0,-0.98033,2e-05,2.9788]
[1776366598188,45.39,74873.3,0.0,-0.98033,2e-05,2.9788]
[1776366598201,45.39,74881.52,0.0,-0.98019,2e-05,2.99718]
[1776366598925,45.39,74887.05,0.0,-0.98009,2e-05,3.00962]
[1776366600987,45.39,74889.41,0.0,-0.98005,2e-05,3.01502]
[1776366601191,45.39,74889.41,0.0,-0.98005,2e-05,3.01502]
[1776366601293,45.39,74889.78,0.0,-0.98004,2e-05,3.01597]
[1776366605627,45.39,74888.63,0.0,-0.98006,2e-05,3.01392]
[1776366605695,45.39,74888.63,0.0,-0.98006,2e-05,3.01392]
[1776366612019,45.39,74886.85,0.0,-0.98008,2e-05,3.01091]
[1776366617052,45.4,74886.94,0.0,-0.98008,2e-05,3.01178]
[1776366618059,45.4,74892.76,0.0,-0.97998,2e-05,3.02489]
[1776366618683,45.4,74892.76,0.0,-0.97998,2e-05,3.02489]
[1776366618695,45.4,74892.76,0.0,-0.97998,2e-05,3.02489]
[1776366619425,45.4,74894.9,0.0,-0.97994,2e-05,3.02978]
[1776366619436,45.4,74894.9,0.0,-0.97994,2e-05,3.02978]
[1776366620073,45.4,74890.87,0.0,-0.98001,2e-05,3.02088]
[1776366621080,45.4,74887.05,0.0,-0.98007,2e-05,3.01249]
[1776366621677,45.4,74887.05,0.0,-0.98007,2e-05,3.01249]
[1776366621689,45.4,74887.05,0.0,-0.98007,2e-05,3.01249]
[1776366627122,45.4,74885.72,0.0,-0.98009,2e-05,3.01032]
[1776366632157,45.4,74885.39,0.0,-0.9801,2e-05,3.00804]
[1776366634171,45.4,74882.36,0.0,-0.98015,2e-05,3.00157]
[1776366634676,45.4,74882.36,0.0,-0.98015,2e-05,3.00157]
[1776366634694,45.4,74882.36,0.0,-0.98015,2e-05,3.00157]
[1776366635578,45.4,74880.47,0.0,-0.98018,2e-05,2.99752]
[1776366635689,45.4,74880.47,0.0,-0.98018,2e-05,2.99752]
[1776366636186,45.41,74878.12,0.0,-0.98022,2e-05,2.99246]
[1776366638199,45.41,74874.07,0.0,-0.98029,2e-05,2.98383]
[1776366639477,45.41,74873.28,0.0,-0.9803,2e-05,2.98225]
[1776366639689,45.41,74873.28,0.0,-0.9803,2e-05,2.98225]
[1776366641221,45.41,74868.71,0.0,-0.98037,2e-05,2.97253]
[1776366644242,45.41,74859.9,0.0,-0.98052,2e-05,2.95375]
[1776366646256,45.41,74857.75,0.0,-0.98055,2e-05,2.94946]
[1776366648270,45.41,74853.71,0.0,-0.98061,2e-05,2.94109]
[1776366649277,45.41,74847.15,0.0,-0.98072,2e-05,2.92702]
[1776366649442,45.41,74847.15,0.0,-0.98072,2e-05,2.92702]
[1776366650560,45.42,74847.88,0.0,-0.98071,2e-05,2.92885]
[1776366650698,45.42,74847.88,0.0,-0.98071,2e-05,2.92885]
[1776366651291,45.42,74844.83,0.0,-0.98075,2e-05,2.92248]
[1776366653451,45.42,74844.93,0.0,-0.98075,2e-05,2.92323]
[1776366656326,45.42,74848.53,0.0,-0.98068,2e-05,2.93189]
[1776366658340,45.42,74852.18,0.0,-0.98062,2e-05,2.94037]
[1776366663380,45.43,74851.81,0.0,-0.98061,2e-05,2.94076]
[1776366664387,45.43,74844.56,0.0,-0.98073,2e-05,2.92519]
[1776366664932,45.43,74844.56,0.0,-0.98073,2e-05,2.92519]
[1776366665188,45.43,74844.56,0.0,-0.98073,2e-05,2.92519]
[1776366665387,45.43,74844.56,0.0,-0.98073,2e-05,2.92519]
[1776366665394,45.43,74842.65,0.0,-0.98076,2e-05,2.92127]
[1776366665442,45.43,74842.65,0.0,-0.98076,2e-05,2.92127]
[1776366666401,45.43,74842.41,0.0,-0.98076,2e-05,2.92102]
[1776366670429,45.43,74838.93,0.0,-0.98081,2e-05,2.91454]
[1776366672871,45.43,74836.13,0.0,-0.98086,2e-05,2.90875]
[1776366672942,45.43,74836.13,0.0,-0.98086,2e-05,2.90875]
[1776366677757,45.44,74836.02,0.0,-0.98085,2e-05,2.91025]
[1776366677854,45.44,74836.02,0.0,-0.98085,2e-05,2.91025]
[1776366677935,45.44,74836.02,0.0,-0.98085,2e-05,2.91025]
[1776366677955,45.44,74835.44,0.0,-0.98085,2e-05,2.90928]
[1776366680499,45.44,74838.88,0.0,-0.98079,2e-05,2.91761]
[1776366685772,45.45,74841.01,0.0,-0.98075,2e-05,2.92334]
[1776366685937,45.45,74841.01,0.0,-0.98075,2e-05,2.92334]
[1776366686251,45.45,74841.01,0.0,-0.98075,2e-05,2.92334]
[1776366686292,45.45,74844.42,0.0,-0.98069,2e-05,2.93103]
[1776366686436,45.45,74844.42,0.0,-0.98069,2e-05,2.93103]
[1776366691578,45.46,74845.78,0.0,-0.98067,2e-05,2.93335]
[1776366696612,45.46,74845.62,0.0,-0.98066,2e-05,2.93424]
[1776366700037,45.46,74847.23,0.0,-0.98063,2e-05,2.93824]
[1776366700192,45.46,74847.23,0.0,-0.98063,2e-05,2.93824]
[1776366707135,45.47,74847.81,0.0,-0.98061,2e-05,2.94088]
[1776366707191,45.47,74847.81,0.0,-0.98061,2e-05,2.94088]
[1776366707805,45.47,74850.4,0.0,-0.98056,2e-05,2.94699]
[1776366707935,45.47,74850.4,0.0,-0.98056,2e-05,2.94699]
[1776366707999,45.47,74852.1,0.0,-0.98053,2e-05,2.95093]
[1776366710711,45.47,74849.19,0.0,-0.98058,2e-05,2.9452]
[1776366715746,45.47,74848.56,0.0,-0.98058,2e-05,2.94492]
[1776366716555,45.47,74848.56,0.0,-0.98058,2e-05,2.94492]
[1776366716694,45.47,74848.56,0.0,-0.98058,2e-05,2.94492]
[1776366717759,45.48,74844.86,0.0,-0.98064,2e-05,2.93727]
[1776366720759,45.48,74842.64,0.0,-0.98067,2e-05,2.93289]
[1776366720936,45.48,74842.64,0.0,-0.98067,2e-05,2.93289]
[1776366721297,45.48,74842.64,0.0,-0.98067,2e-05,2.93289]
[1776366721442,45.48,74842.64,0.0,-0.98067,2e-05,2.93289]
[1776366721452,45.48,74840.47,0.0,-0.9807,2e-05,2.9284]
[1776366722796,45.48,74837.27,0.0,-0.98075,2e-05,2.92193]
[1776366727759,45.48,74836.31,0.0,-0.98076,2e-05,2.92086]
[1776366727940,45.48,74836.31,0.0,-0.98076,2e-05,2.92086]
[1776366729845,45.49,74829.55,0.0,-0.98087,2e-05,2.907]
[1776366730852,45.49,74823.11,0.0,-0.98097,2e-05,2.89337]
[1776366731829,45.49,74823.11,0.0,-0.98097,2e-05,2.89337]
[1776366731934,45.49,74823.11,0.0,-0.98097,2e-05,2.89337]
[1776366732036,45.49,74819.82,0.0,-0.98102,2e-05,2.88659]
[1776366734793,45.49,74819.23,0.0,-0.98103,2e-05,2.88594]
[1776366734940,45.49,74819.23,0.0,-0.98103,2e-05,2.88594]
[1776366735033,45.49,74817.51,0.0,-0.98105,2e-05,2.88256]
[1776366735887,45.49,74812.09,0.0,-0.98114,2e-05,2.87125]
[1776366736894,45.49,74807.82,0.0,-0.9812,2e-05,2.86245]
[1776366738918,45.5,74792.63,0.0,-0.98144,2e-05,2.83083]
[1776366739925,45.5,74790.0,0.0,-0.98148,2e-05,2.82566]
[1776366740932,45.5,74796.87,0.0,-0.98137,2e-05,2.84065]
[1776366742268,45.5,74796.87,0.0,-0.98137,2e-05,2.84065]
[1776366742296,45.5,74797.03,0.0,-0.98136,2e-05,2.84137]
[1776366742506,45.5,74797.03,0.0,-0.98136,2e-05,2.84137]
[1776366742947,45.5,74801.12,0.0,-0.98129,2e-05,2.85046]
[1776366743953,45.5,74804.56,0.0,-0.98124,2e-05,2.85817]
[1776366748989,45.51,74803.86,0.0,-0.98123,2e-05,2.8585]
[1776366751005,45.51,74807.87,0.0,-0.98118,2e-05,2.86568]
[1776366752013,45.51,74812.12,0.0,-0.9811,2e-05,2.87513]
[1776366755938,45.52,74809.63,0.0,-0.98114,2e-05,2.87084]
[1776366758178,45.52,74807.32,0.0,-0.98117,2e-05,2.8666]
[1776366758191,45.52,74807.32,0.0,-0.98117,2e-05,2.8666]
[1776366758247,45.52,74804.66,0.0,-0.98121,2e-05,2.86127]
[1776366760271,45.52,74804.02,0.0,-0.98122,2e-05,2.86028]
[1776366760437,45.52,74804.02,0.0,-0.98122,2e-05,2.86028]
[1776366763092,45.53,74799.19,0.0,-0.98128,2e-05,2.85149]
[1776366763672,45.53,74799.19,0.0,-0.98128,2e-05,2.85149]
[1776366763696,45.53,74799.19,0.0,-0.98128,2e-05,2.85149]
[1776366763964,45.53,74799.19,0.0,-0.98128,2e-05,2.85149]
[1776366764197,45.53,74799.19,0.0,-0.98128,2e-05,2.85149]
[1776366764217,45.53,74799.16,0.0,-0.98128,2e-05,2.85181]
[1776366767477,45.53,74799.33,0.0,-0.98127,2e-05,2.85294]
[1776366767139,45.53,74780.13,0.0,-0.98158,2e-05,2.81263]
[1776366768133,45.54,74766.11,0.0,-0.98179,2e-05,2.78415]
[1776366769140,45.54,74767.41,0.0,-0.98177,2e-05,2.78736]
[1776366770637,45.54,74768.96,0.0,-0.98174,2e-05,2.79109]
[1776366776168,45.55,74769.89,0.0,-0.98171,2e-05,2.79542]
[1776366776190,45.55,74769.89,0.0,-0.98171,2e-05,2.79542]
[1776366780217,45.56,74777.0,0.0,-0.98158,2e-05,2.81267]
[1776366782231,45.56,74783.58,0.0,-0.98146,2e-05,2.82742]
[1776366784245,45.56,74785.64,0.0,-0.98143,2e-05,2.83259]
[1776366785252,45.57,74789.0,0.0,-0.98137,2e-05,2.84011]
[1776366786498,45.57,74789.0,0.0,-0.98137,2e-05,2.84011]
[1776366786702,45.57,74789.32,0.0,-0.98136,2e-05,2.84118]
[1776366787268,45.57,74790.61,0.0,-0.98134,2e-05,2.8443]
[1776366789281,45.57,74794.61,0.0,-0.98127,2e-05,2.85356]
[1776366791075,45.57,74797.04,0.0,-0.98122,2e-05,2.8591]
[1776366791191,45.57,74797.04,0.0,-0.98122,2e-05,2.8591]
[1776366795323,45.58,74789.02,0.0,-0.98134,2e-05,2.84379]
[1776366796518,45.58,74789.02,0.0,-0.98134,2e-05,2.84379]
[1776366796543,45.58,74783.53,0.0,-0.98142,2e-05,2.83252]
[1776366796691,45.58,74783.53,0.0,-0.98142,2e-05,2.83252]
[1776366797715,45.58,74782.18,0.0,-0.98144,2e-05,2.83006]
[1776366797943,45.58,74782.18,0.0,-0.98144,2e-05,2.83006]
[1776366802372,45.59,74788.31,0.0,-0.98133,2e-05,2.84503]
[1776366802679,45.59,74788.31,0.0,-0.98133,2e-05,2.84503]
[1776366802690,45.59,74788.31,0.0,-0.98133,2e-05,2.84503]
[1776366803379,45.59,74791.97,0.0,-0.98127,2e-05,2.85318]
[1776366804374,45.59,74791.97,0.0,-0.98127,2e-05,2.85318]
[1776366804445,45.59,74791.97,0.0,-0.98127,2e-05,2.85318]
[1776366808002,45.6,74790.6,0.0,-0.98128,2e-05,2.85168]
[1776366808195,45.6,74790.6,0.0,-0.98128,2e-05,2.85168]
[1776366808414,45.6,74788.42,0.0,-0.98131,2e-05,2.84741]
[1776366810428,45.6,74791.19,0.0,-0.98126,2e-05,2.85403]
[1776366810730,45.6,74791.19,0.0,-0.98126,2e-05,2.85403]
[1776366810942,45.6,74791.19,0.0,-0.98126,2e-05,2.85403]
[1776366814456,45.61,74794.06,0.0,-0.98122,2e-05,2.85944]
[1776366819491,45.61,74793.4,0.0,-0.98121,2e-05,2.85976]
[1776366824526,45.62,74793.06,0.0,-0.98121,2e-05,2.86075]
[1776366827942,45.62,74791.6,0.0,-0.98122,2e-05,2.85867]
[1776366828199,45.62,74791.6,0.0,-0.98122,2e-05,2.85867]
[1776366828555,45.62,74791.41,0.0,-0.98122,2e-05,2.85861]
[1776366829737,45.62,74790.95,0.0,-0.98123,2e-05,2.85798]
[1776366829937,45.62,74790.95,0.0,-0.98123,2e-05,2.85798]
[1776366835605,45.63,74791.41,0.0,-0.9812,2e-05,2.86102]
[1776366837705,45.63,74791.55,0.0,-0.9812,2e-05,2.862]
[1776366837937,45.63,74791.55,0.0,-0.9812,2e-05,2.862]
[1776366839924,45.64,74791.49,0.0,-0.9812,2e-05,2.86221]
[1776366839935,45.64,74791.49,0.0,-0.9812,2e-05,2.86221]
[1776366839992,45.64,74791.56,0.0,-0.98119,2e-05,2.86304]
[1776366841753,45.64,74791.55,0.0,-0.98119,2e-05,2.86336]
[1776366841944,45.64,74791.55,0.0,-0.98119,2e-05,2.86336]
[1776366847689,45.65,74795.71,0.0,-0.9811,2e-05,2.87457]
[1776366849148,45.65,74795.71,0.0,-0.9811,2e-05,2.87457]
[1776366849188,45.65,74795.71,0.0,-0.9811,2e-05,2.87457]
[1776366849200,45.65,74797.47,0.0,-0.98107,2e-05,2.87866]
[1776366850508,45.65,74797.47,0.0,-0.98107,2e-05,2.87866]
[1776366850691,45.65,74798.62,0.0,-0.98105,2e-05,2.88143]
[1776366859773,45.66,74799.21,0.0,-0.98102,2e-05,2.88571]
[1776366861787,45.66,74803.87,0.0,-0.98094,2e-05,2.89632]
[1776366863802,45.66,74799.99,0.0,-0.98099,2e-05,2.88855]
[1776366865631,45.66,74799.99,0.0,-0.98099,2e-05,2.88855]
[1776366865712,45.67,74801.19,0.0,-0.98097,2e-05,2.89143]
[1776366865815,45.67,74802.15,0.0,-0.98095,2e-05,2.89378]
[1776366866822,45.67,74808.2,0.0,-0.98085,2e-05,2.90709]
[1776366868164,45.67,74808.2,0.0,-0.98085,2e-05,2.90709]
[1776366868205,45.67,74808.2,0.0,-0.98085,2e-05,2.90709]
[1776366872864,45.67,74812.35,0.0,-0.98079,2e-05,2.91548]
[1776366874727,45.67,74811.81,0.0,-0.98079,2e-05,2.91457]
[1776366874934,45.67,74811.81,0.0,-0.98079,2e-05,2.91457]
[1776366875036,45.68,74811.81,0.0,-0.98079,2e-05,2.91484]
[1776366875885,45.68,74814.97,0.0,-0.98074,2e-05,2.92193]
[1776366878449,45.68,74815.05,0.0,-0.98073,2e-05,2.92236]
[1776366878693,45.68,74815.21,0.0,-0.98073,2e-05,2.92295]
[1776366881927,45.68,74818.22,0.0,-0.98067,2e-05,2.93047]
[1776366882756,45.68,74818.22,0.0,-0.98067,2e-05,2.93047]
[1776366882937,45.68,74818.22,0.0,-0.98067,2e-05,2.93047]
[1776366883032,45.68,74819.28,0.0,-0.98065,2e-05,2.93301]
[1776366883945,45.68,74829.47,0.0,-0.98048,2e-05,2.95543]
[1776366884951,45.68,74839.8,0.0,-0.98031,2e-05,2.97824]
[1776366885958,45.68,74838.77,0.0,-0.98032,2e-05,2.97614]
[1776366886965,45.69,74835.39,0.0,-0.98038,2e-05,2.9689]
[1776366889845,45.69,74837.34,0.0,-0.98034,2e-05,2.97353]
[1776366889943,45.69,74837.34,0.0,-0.98034,2e-05,2.97353]
[1776366895027,45.69,74840.61,0.0,-0.98028,2e-05,2.98173]
[1776366896034,45.69,74844.03,0.0,-0.98022,2e-05,2.9894]
[1776366897041,45.69,74840.72,0.0,-0.98028,2e-05,2.98226]
[1776366900725,45.69,74839.44,0.0,-0.98029,2e-05,2.97991]
[1776366900938,45.69,74839.44,0.0,-0.98029,2e-05,2.97991]
[1776366901069,45.69,74839.72,0.0,-0.98029,2e-05,2.98068]
[1776366902000,45.69,74839.72,0.0,-0.98029,2e-05,2.98068]
[1776366902200,45.69,74839.72,0.0,-0.98029,2e-05,2.98068]
[1776366904090,45.69,74844.2,0.0,-0.98021,2e-05,2.99097]
[1776366905097,45.7,74851.34,0.0,-0.98009,2e-05,3.00685]
[1776366906104,45.7,74852.7,0.0,-0.98006,2e-05,3.00996]
[1776366907126,45.7,74863.73,0.0,-0.97988,2e-05,3.03443]
[1776366908118,45.7,74872.56,0.0,-0.97972,2e-05,3.05423]
[1776366909129,45.7,74879.24,0.0,-0.97961,2e-05,3.06925]
[1776366910139,45.7,74880.91,0.0,-0.97958,2e-05,3.07302]
[1776366911144,45.7,74884.55,0.0,-0.97952,2e-05,3.0812]
[1776366916179,45.7,74881.32,0.0,-0.97957,2e-05,3.07384]
[1776366918424,45.7,74882.32,0.0,-0.97956,2e-05,3.07607]
[1776366918436,45.7,74882.32,0.0,-0.97956,2e-05,3.07607]
[1776366918523,45.7,74882.51,0.0,-0.97955,2e-05,3.07648]
[1776366919639,45.7,74882.51,0.0,-0.97955,2e-05,3.07648]
[1776366919687,45.7,74882.51,0.0,-0.97955,2e-05,3.07648]
[1776366921216,45.7,74888.14,0.0,-0.97946,2e-05,3.08914]
[1776366922222,45.7,74894.0,0.0,-0.97935,2e-05,3.10237]
[1776366923069,45.7,74894.0,0.0,-0.97935,2e-05,3.10237]
[1776366923191,45.7,74894.0,0.0,-0.97935,2e-05,3.10237]
[1776366923295,45.7,74895.43,0.0,-0.97933,2e-05,3.10553]
[1776366924477,45.7,74895.43,0.0,-0.97933,2e-05,3.10553]
[1776366924689,45.7,74895.43,0.0,-0.97933,2e-05,3.10553]
[1776366927258,45.7,74891.66,0.0,-0.9794,2e-05,3.09686]
[1776366928265,45.69,74887.86,0.0,-0.97946,2e-05,3.08824]
[1776366929681,45.69,74887.86,0.0,-0.97946,2e-05,3.08824]
[1776366929937,45.69,74888.27,0.0,-0.97946,2e-05,3.08912]
[1776366930279,45.69,74892.65,0.0,-0.97938,2e-05,3.09897]
[1776366931049,45.69,74892.65,0.0,-0.97938,2e-05,3.09897]
[1776366931204,45.69,74892.65,0.0,-0.97938,2e-05,3.09897]
[1776366932293,45.69,74898.51,0.0,-0.97929,2e-05,3.10993]
[1776366936097,45.69,74898.81,0.0,-0.97929,2e-05,3.11044]
[1776366936194,45.69,74898.81,0.0,-0.97929,2e-05,3.11044]
[1776366936322,45.69,74898.81,0.0,-0.97929,2e-05,3.11044]
[1776366936438,45.69,74898.81,0.0,-0.97929,2e-05,3.11044]
[1776366936538,45.69,74900.8,0.0,-0.97925,2e-05,3.1149]
[1776366937328,45.69,74895.77,0.0,-0.97934,2e-05,3.10343]
[1776366938334,45.69,74892.74,0.0,-0.9794,2e-05,3.09654]
[1776366940349,45.69,74890.21,0.0,-0.97944,2e-05,3.09077]
[1776366940770,45.69,74890.21,0.0,-0.97944,2e-05,3.09077]
[1776366940936,45.69,74890.21,0.0,-0.97944,2e-05,3.09077]
[1776366941239,45.69,74890.21,0.0,-0.97944,2e-05,3.09077]
[1776366941437,45.69,74890.21,0.0,-0.97944,2e-05,3.09077]
[1776366941504,45.69,74888.69,0.0,-0.97947,2e-05,3.08732]
[1776366944377,45.69,74885.17,0.0,-0.97953,2e-05,3.07935]
[1776366945384,45.69,74873.95,0.0,-0.97972,2e-05,3.05417]
[1776366946391,45.69,74865.89,0.0,-0.97986,2e-05,3.03623]
[1776366947397,45.69,74862.25,0.0,-0.97992,2e-05,3.0282]
[1776366952432,45.69,74860.24,0.0,-0.97995,2e-05,3.02417]
[1776366953898,45.69,74860.02,0.0,-0.97995,2e-05,3.02377]
[1776366953942,45.69,74860.02,0.0,-0.97995,2e-05,3.02377]
[1776366954447,45.7,74859.36,0.0,-0.97997,2e-05,3.02238]
[1776366955039,45.7,74859.36,0.0,-0.97997,2e-05,3.02238]
[1776366955194,45.7,74859.36,0.0,-0.97997,2e-05,3.02238]
[1776366957468,45.7,74855.66,0.0,-0.98003,2e-05,3.01445]
[1776366958218,45.7,74855.66,0.0,-0.98003,2e-05,3.01445]
[1776366958387,45.7,74855.66,0.0,-0.98003,2e-05,3.01445]
[1776366958438,45.7,74855.66,0.0,-0.98003,2e-05,3.01445]
[1776366958475,45.7,74855.81,0.0,-0.98002,2e-05,3.01487]
[1776366960489,45.7,74850.95,0.0,-0.9801,2e-05,3.0043]
[1776366963512,45.7,74837.17,0.0,-0.98033,2e-05,2.9743]
[1776366964519,45.7,74828.78,0.0,-0.98047,2e-05,2.9561]
[1776366965525,45.7,74824.11,0.0,-0.98055,2e-05,2.94611]
[1776366966834,45.7,74823.5,0.0,-0.98056,2e-05,2.94498]
[1776366967541,45.7,74813.76,0.0,-0.98072,2e-05,2.92405]
[1776366968548,45.7,74806.85,0.0,-0.98083,2e-05,2.90937]
[1776366969555,45.7,74808.16,0.0,-0.98081,2e-05,2.91246]
[1776366970645,45.7,74808.16,0.0,-0.98081,2e-05,2.91246]
[1776366970736,45.7,74812.34,0.0,-0.98073,2e-05,2.92175]
[1776366972576,45.71,74818.19,0.0,-0.98063,2e-05,2.93492]
[1776366973583,45.71,74821.03,0.0,-0.98059,2e-05,2.94132]
[1776366975597,45.71,74823.85,0.0,-0.98054,2e-05,2.94789]
[1776366976604,45.71,74829.67,0.0,-0.98044,2e-05,2.96079]
[1776366977611,45.71,74834.74,0.0,-0.98035,2e-05,2.97207]
[1776366979005,45.71,74836.85,0.0,-0.98031,2e-05,2.97686]
[1776366979199,45.71,74836.85,0.0,-0.98031,2e-05,2.97686]
[1776366979624,45.71,74841.47,0.0,-0.98023,2e-05,2.98717]
[1776366980631,45.71,74845.34,0.0,-0.98017,2e-05,2.99583]
[1776366981638,45.71,74848.37,0.0,-0.98012,2e-05,3.00265]
[1776366982645,45.71,74856.79,0.0,-0.97997,2e-05,3.02139]
[1776366983653,45.71,74857.32,0.0,-0.97996,2e-05,3.02265]
[1776366985471,45.71,74855.57,0.0,-0.97999,2e-05,3.01885]
[1776366985587,45.71,74855.57,0.0,-0.97999,2e-05,3.01885]
[1776366986674,45.71,74851.87,0.0,-0.98005,2e-05,3.01083]
[1776366988687,45.71,74847.68,0.0,-0.98012,2e-05,3.00178]
[1776366990348,45.71,74847.02,0.0,-0.98013,2e-05,3.00043]
[1776366990437,45.71,74847.02,0.0,-0.98013,2e-05,3.00043]
[1776366991089,45.71,74845.84,0.0,-0.98015,2e-05,2.99793]
[1776366991189,45.71,74845.84,0.0,-0.98015,2e-05,2.99793]
[1776366991709,45.71,74845.4,0.0,-0.98017,2e-05,2.99489]
[1776366993723,45.72,74834.97,0.0,-0.98035,2e-05,2.9722]
[1776366994730,45.72,74829.95,0.0,-0.98043,2e-05,2.96137]
[1776366996859,45.72,74828.65,0.0,-0.98045,2e-05,2.95887]
[1776366996936,45.72,74828.65,0.0,-0.98045,2e-05,2.95887]
[1776367002785,45.72,74827.86,0.0,-0.98045,2e-05,2.95814]
[1776367004551,45.72,74827.37,0.0,-0.98046,2e-05,2.95724]
[1776367004694,45.72,74827.37,0.0,-0.98046,2e-05,2.95724]
[1776367004765,45.72,74827.37,0.0,-0.98046,2e-05,2.9574]
[1776367006386,45.72,74826.05,0.0,-0.98048,2e-05,2.95452]
[1776367006437,45.72,74826.05,0.0,-0.98048,2e-05,2.95452]
[1776367006531,45.72,74823.88,0.0,-0.98051,2e-05,2.95015]
[1776367008828,45.72,74827.3,0.0,-0.98045,2e-05,2.95796]
[1776367010205,45.72,74827.3,0.0,-0.98045,2e-05,2.95796]
[1776367010438,45.72,74827.3,0.0,-0.98045,2e-05,2.95796]
[1776367010584,45.72,74827.3,0.0,-0.98045,2e-05,2.95796]
[1776367010696,45.72,74827.3,0.0,-0.98045,2e-05,2.95796]
[1776367010798,45.73,74830.19,0.0,-0.9804,2e-05,2.9646]
[1776367010842,45.73,74826.75,0.0,-0.98046,2e-05,2.95708]
[1776367011849,45.73,74823.99,0.0,-0.98051,2e-05,2.95124]
[1776367016884,45.73,74827.42,0.0,-0.98044,2e-05,2.95962]
[1776367017821,45.73,74827.42,0.0,-0.98044,2e-05,2.95962]
[1776367017942,45.73,74827.42,0.0,-0.98044,2e-05,2.95962]
[1776367021707,45.73,74827.67,0.0,-0.98043,2e-05,2.96066]
[1776367021789,45.73,74827.67,0.0,-0.98043,2e-05,2.96066]
[1776367021790,45.73,74828.55,0.0,-0.98042,2e-05,2.9629]
[1776367021924,45.73,74835.99,0.0,-0.98029,2e-05,2.97919]
[1776367022930,45.73,74851.17,0.0,-0.98003,2e-05,3.01276]
[1776367023938,45.73,74846.59,0.0,-0.98011,2e-05,3.00272]
[1776367026316,45.73,74845.44,0.0,-0.98013,2e-05,3.00027]
[1776367026435,45.73,74845.44,0.0,-0.98013,2e-05,3.00027]
[1776367030986,45.74,74838.51,0.0,-0.98024,2e-05,2.9856]
[1776367031969,45.74,74838.51,0.0,-0.98024,2e-05,2.9856]
[1776367032188,45.74,74838.51,0.0,-0.98024,2e-05,2.9856]
[1776367032289,45.74,74838.32,0.0,-0.98025,2e-05,2.98529]
[1776367033349,45.74,74838.32,0.0,-0.98025,2e-05,2.98529]
[1776367033435,45.74,74838.32,0.0,-0.98025,2e-05,2.98529]
[1776367038679,45.74,74839.67,0.0,-0.98022,2e-05,2.9888]
[1776367038705,45.74,74839.67,0.0,-0.98022,2e-05,2.9888]
[1776367038737,45.74,74839.4,0.0,-0.98022,2e-05,2.98842]
[1776367039800,45.74,74839.4,0.0,-0.98022,2e-05,2.98842]
[1776367039042,45.74,74837.6,0.0,-0.98025,2e-05,2.98446]
[1776367039938,45.74,74837.6,0.0,-0.98025,2e-05,2.98446]
[1776367044939,45.74,74837.5,0.0,-0.98025,2e-05,2.98479]
[1776367045189,45.74,74837.5,0.0,-0.98025,2e-05,2.98479]
[1776367045262,45.74,74835.13,0.0,-0.98029,2e-05,2.97969]
[1776367046009,45.74,74835.13,0.0,-0.98029,2e-05,2.97969]
[1776367046190,45.74,74835.13,0.0,-0.98029,2e-05,2.97969]
[1776367046291,45.74,74833.39,0.0,-0.98032,2e-05,2.976]
[1776367047098,45.74,74835.62,0.0,-0.98028,2e-05,2.98101]
[1776367051175,45.74,74836.95,0.0,-0.98025,2e-05,2.98427]
[1776367051697,45.74,74836.95,0.0,-0.98025,2e-05,2.98427]
[1776367051940,45.74,74837.36,0.0,-0.98026,2e-05,2.98322]
[1776367053141,45.74,74839.87,0.0,-0.98021,2e-05,2.98885]
[1776367054148,45.74,74842.09,0.0,-0.98018,2e-05,2.99385]
[1776367055417,45.74,74842.09,0.0,-0.98018,2e-05,2.99385]
[1776367055448,45.74,74842.09,0.0,-0.98018,2e-05,2.99385]
[1776367059487,45.75,74842.02,0.0,-0.98017,2e-05,2.99408]
[1776367059685,45.75,74842.02,0.0,-0.98017,2e-05,2.99408]
[1776367064218,45.75,74843.89,0.0,-0.98014,2e-05,2.99878]
[1776367064946,45.75,74843.89,0.0,-0.98014,2e-05,2.99878]
[1776367065195,45.75,74843.89,0.0,-0.98014,2e-05,2.99878]
[1776367065225,45.75,74849.35,0.0,-0.98005,2e-05,3.01092]
[1776367066232,45.75,74852.31,0.0,-0.97999,2e-05,3.01753]
[1776367067133,45.75,74852.31,0.0,-0.97999,2e-05,3.01753]
[1776367067187,45.75,74852.31,0.0,-0.97999,2e-05,3.01753]
[1776367067208,45.75,74852.31,0.0,-0.97999,2e-05,3.01753]
[1776367067437,45.75,74852.31,0.0,-0.97999,2e-05,3.01753]
[1776367067496,45.75,74854.35,0.0,-0.97996,2e-05,3.02216]
[1776367072274,45.75,74856.96,0.0,-0.97991,2e-05,3.02814]
[1776367073282,45.75,74861.27,0.0,-0.97984,2e-05,3.03776]
[1776367074289,45.75,74875.09,0.0,-0.9796,2e-05,3.06867]
[1776367075296,45.75,74878.4,0.0,-0.97954,2e-05,3.07612]
[1776367076303,45.75,74881.33,0.0,-0.97949,2e-05,3.08268]
[1776367077310,45.75,74884.38,0.0,-0.97944,2e-05,3.08951]
[1776367078317,45.75,74889.76,0.0,-0.97935,2e-05,3.1016]
[1776367079323,45.75,74893.06,0.0,-0.97929,2e-05,3.10901]
[1776367081338,45.75,74891.92,0.0,-0.97931,2e-05,3.10626]
[1776367082535,45.75,74891.92,0.0,-0.97931,2e-05,3.10626]
[1776367082694,45.75,74891.92,0.0,-0.97931,2e-05,3.10626]
[1776367085253,45.75,74891.91,0.0,-0.97931,2e-05,3.10598]
[1776367086357,45.75,74892.27,0.0,-0.97931,2e-05,3.10671]
[1776367086444,45.75,74892.27,0.0,-0.97931,2e-05,3.10671]
[1776367086691,45.75,74892.27,0.0,-0.97931,2e-05,3.10671]
[1776367086793,45.75,74892.09,0.0,-0.97931,2e-05,3.10614]
[1776367087382,45.75,74898.38,0.0,-0.9792,2e-05,3.1204]
[1776367088389,45.75,74900.37,0.0,-0.97917,2e-05,3.12483]
[1776367090404,45.75,74901.89,0.0,-0.97914,2e-05,3.12807]
[1776367091097,45.75,74901.89,0.0,-0.97914,2e-05,3.12807]
[1776367091191,45.75,74901.89,0.0,-0.97914,2e-05,3.12807]
[1776367092418,45.75,74905.28,0.0,-0.97909,2e-05,3.13556]
[1776367093425,45.74,74911.57,0.0,-0.97898,2e-05,3.1498]
[1776367094434,45.74,74907.97,0.0,-0.97904,2e-05,3.14145]
[1776367095441,45.74,74903.13,0.0,-0.97913,2e-05,3.13027]
[1776367096471,45.74,74901.51,0.0,-0.97916,2e-05,3.12645]
[1776367097696,45.74,74901.51,0.0,-0.97916,2e-05,3.12645]
[1776367097790,45.74,74895.24,0.0,-0.97927,2e-05,3.11199]
[1776367097936,45.74,74895.24,0.0,-0.97927,2e-05,3.11199]
[1776367101505,45.74,74893.28,0.0,-0.9793,2e-05,3.10723]
[1776367102687,45.74,74893.28,0.0,-0.9793,2e-05,3.10723]
[1776367102769,45.74,74893.31,0.0,-0.9793,2e-05,3.10722]
[1776367104431,45.74,74892.3,0.0,-0.97932,2e-05,3.10486]
[1776367104701,45.74,74892.3,0.0,-0.97932,2e-05,3.10486]
[1776367107547,45.74,74888.45,0.0,-0.97939,2e-05,3.0959]
[1776367109540,45.74,74889.74,0.0,-0.97937,2e-05,3.09877]
[1776367109686,45.74,74889.74,0.0,-0.97937,2e-05,3.09877]
[1776367110428,45.74,74891.45,0.0,-0.97934,2e-05,3.10258]
[1776367110435,45.74,74891.45,0.0,-0.97934,2e-05,3.10258]
[1776367110568,45.74,74892.86,0.0,-0.97932,2e-05,3.10571]
[1776367115471,45.74,74893.93,0.0,-0.97931,2e-05,3.10566]
[1776367115692,45.74,74893.93,0.0,-0.97931,2e-05,3.10566]
[1776367121645,45.74,74890.91,0.0,-0.97937,2e-05,3.09852]
[1776367124131,45.74,74890.53,0.0,-0.97938,2e-05,3.09759]
[1776367124194,45.74,74890.53,0.0,-0.97938,2e-05,3.09759]
[1776367124913,45.74,74890.53,0.0,-0.97938,2e-05,3.09759]
[1776367124936,45.74,74890.0,0.0,-0.97939,2e-05,3.09636]
[1776367125673,45.74,74890.91,0.0,-0.97937,2e-05,3.09839]
[1776367129959,45.74,74887.94,0.0,-0.97942,2e-05,3.09155]
[1776367130186,45.74,74887.94,0.0,-0.97942,2e-05,3.09155]
[1776367135742,45.74,74886.5,0.0,-0.97945,2e-05,3.08821]
[1776367138251,45.74,74887.04,0.0,-0.97944,2e-05,3.08939]
[1776367138435,45.74,74887.04,0.0,-0.97944,2e-05,3.08939]
[1776367138570,45.74,74887.04,0.0,-0.97944,2e-05,3.08939]
[1776367138693,45.74,74887.04,0.0,-0.97944,2e-05,3.08939]
[1776367138763,45.74,74892.62,0.0,-0.97934,2e-05,3.10197]
[1776367140777,45.74,74896.09,0.0,-0.97928,2e-05,3.10973]
[1776367143799,45.74,74902.55,0.0,-0.97917,2e-05,3.12423]
[1776367144806,45.74,74911.33,0.0,-0.97902,2e-05,3.14416]
[1776367145813,45.73,74924.72,0.0,-0.97878,2e-05,3.17475]
[1776367146820,45.73,74926.85,0.0,-0.97874,2e-05,3.17949]
[1776367148834,45.73,74930.03,0.0,-0.97869,2e-05,3.18647]
[1776367151950,45.73,74930.02,0.0,-0.97869,2e-05,3.18626]
[1776367152193,45.73,74929.45,0.0,-0.9787,2e-05,3.18459]
[1776367155661,45.73,74926.08,0.0,-0.97877,2e-05,3.17633]
[1776367155687,45.73,74926.08,0.0,-0.97877,2e-05,3.17633]
[1776367158904,45.73,74939.41,0.0,-0.97853,2e-05,3.20647]
[1776367159916,45.73,74943.38,0.0,-0.97846,2e-05,3.21547]
[1776367160919,45.73,74932.48,0.0,-0.97866,2e-05,3.18999]
[1776367161733,45.73,74932.48,0.0,-0.97866,2e-05,3.18999]
[1776367161926,45.72,74926.61,0.0,-0.97877,2e-05,3.17626]
[1776367162530,45.72,74926.61,0.0,-0.97877,2e-05,3.17626]
[1776367163192,45.72,74926.36,0.0,-0.97877,2e-05,3.17552]
[1776367163435,45.72,74926.36,0.0,-0.97877,2e-05,3.17552]
[1776367163940,45.72,74926.02,0.0,-0.97878,2e-05,3.17458]
[1776367167862,45.72,74925.29,0.0,-0.9788,2e-05,3.17242]
[1776367167941,45.72,74925.29,0.0,-0.9788,2e-05,3.17242]
[1776367170975,45.72,74936.89,0.0,-0.97859,2e-05,3.19872]
[1776367171190,45.72,74936.89,0.0,-0.97859,2e-05,3.19872]
[1776367171278,45.72,74933.39,0.0,-0.97867,2e-05,3.18815]
[1776367172678,45.72,74933.39,0.0,-0.97867,2e-05,3.18815]
[1776367172687,45.72,74933.39,0.0,-0.97867,2e-05,3.18815]
[1776367172728,45.72,74930.13,0.0,-0.97873,2e-05,3.18027]
[1776367174773,45.72,74928.18,0.0,-0.97877,2e-05,3.17578]
[1776367174937,45.72,74928.18,0.0,-0.97877,2e-05,3.17578]
[1776367176030,45.72,74923.63,0.0,-0.97885,2e-05,3.16483]
[1776367182072,45.71,74923.38,0.0,-0.97887,2e-05,3.1634]
[1776367183601,45.71,74923.38,0.0,-0.97887,2e-05,3.1634]
[1776367183688,45.71,74923.38,0.0,-0.97887,2e-05,3.1634]
[1776367184776,45.71,74921.86,0.0,-0.97889,2e-05,3.15962]
[1776367184872,45.71,74920.64,0.0,-0.97892,2e-05,3.15669]
[1776367187141,45.71,74922.28,0.0,-0.97889,2e-05,3.1603]
[1776367188422,45.71,74924.7,0.0,-0.97885,2e-05,3.16571]
[1776367192615,45.71,74925.47,0.0,-0.97884,2e-05,3.16684]
[1776367192688,45.71,74925.47,0.0,-0.97884,2e-05,3.16684]
[1776367193932,45.71,74926.41,0.0,-0.97882,2e-05,3.16867]
[1776367193151,45.71,74931.35,0.0,-0.97874,2e-05,3.18004]
[1776367194135,45.71,74931.35,0.0,-0.97874,2e-05,3.18004]
[1776367194158,45.71,74934.68,0.0,-0.97868,2e-05,3.18754]
[1776367196172,45.71,74940.92,0.0,-0.97857,2e-05,3.20158]
[1776367197586,45.71,74940.92,0.0,-0.97857,2e-05,3.20158]
[1776367197685,45.7,74944.73,0.0,-0.9785,2e-05,3.20995]
[1776367200200,45.7,74948.81,0.0,-0.97843,2e-05,3.21895]
[1776367202126,45.7,74948.7,0.0,-0.97844,2e-05,3.21844]
[1776367202195,45.7,74948.7,0.0,-0.97844,2e-05,3.21844]
[1776367202215,45.7,74946.63,0.0,-0.97848,2e-05,3.21337]
[1776367207253,45.7,74943.5,0.0,-0.97854,2e-05,3.20491]
[1776367209266,45.7,74951.96,0.0,-0.97839,2e-05,3.22412]
[1776367210273,45.69,74956.95,0.0,-0.97831,2e-05,3.2355]
[1776367215309,45.69,74946.15,0.0,-0.97851,2e-05,3.20899]
[1776367216429,45.69,74945.03,0.0,-0.97853,2e-05,3.20616]
[1776367222358,45.68,74941.75,0.0,-0.9786,2e-05,3.19725]
[1776367224372,45.68,74934.37,0.0,-0.97874,2e-05,3.17979]
[1776367229407,45.68,74940.4,0.0,-0.97864,2e-05,3.19283]
[1776367231421,45.68,74946.95,0.0,-0.97854,2e-05,3.20531]
[1776367236456,45.68,74947.31,0.0,-0.97854,2e-05,3.20503]
[1776367238470,45.67,74943.76,0.0,-0.97861,2e-05,3.19635]
[1776367242499,45.67,74937.61,0.0,-0.97873,2e-05,3.1813]
[1776367247533,45.67,74936.83,0.0,-0.97875,2e-05,3.17857]
[1776367252569,45.66,74936.72,0.0,-0.97876,2e-05,3.1774]
[1776367259618,45.66,74938.76,0.0,-0.97873,2e-05,3.1808]
[1776367262640,45.66,74943.55,0.0,-0.97865,2e-05,3.19129]
[1776367265661,45.66,74933.59,0.0,-0.97883,2e-05,3.16768]
[1776367266668,45.66,74920.28,0.0,-0.97907,2e-05,3.13696]
[1776367267683,45.65,74914.72,0.0,-0.97917,2e-05,3.12411]
[1776367268684,45.65,74911.27,0.0,-0.97923,2e-05,3.11604]
[1776367269233,45.65,74911.27,0.0,-0.97923,2e-05,3.11604]
[1776367269440,45.65,74911.27,0.0,-0.97923,2e-05,3.11604]
[1776367274755,45.65,74911.64,0.0,-0.97923,2e-05,3.11647]
[1776367274936,45.65,74911.64,0.0,-0.97923,2e-05,3.11647]
[1776367275037,45.65,74911.17,0.0,-0.97924,2e-05,3.11532]
[1776367280769,45.65,74912.01,0.0,-0.97923,2e-05,3.11675]
[1776367284797,45.65,74915.39,0.0,-0.97917,2e-05,3.12412]
[1776367288439,45.65,74914.96,0.0,-0.97918,2e-05,3.12288]
[1776367290839,45.65,74924.43,0.0,-0.97901,2e-05,3.14423]
[1776367291547,45.65,74924.43,0.0,-0.97901,2e-05,3.14423]
[1776367291549,45.65,74924.43,0.0,-0.97901,2e-05,3.14423]
[1776367291699,45.65,74924.43,0.0,-0.97901,2e-05,3.14423]
[1776367291846,45.65,74923.78,0.0,-0.97904,2e-05,3.14037]
[1776367295875,45.65,74932.96,0.0,-0.97888,2e-05,3.16095]
[1776367296881,45.65,74936.93,0.0,-0.97881,2e-05,3.16993]
[1776367298896,45.64,74941.64,0.0,-0.97873,2e-05,3.18045]
[1776367299185,45.64,74941.64,0.0,-0.97873,2e-05,3.18045]
[1776367299193,45.64,74941.64,0.0,-0.97873,2e-05,3.18045]
[1776367299473,45.64,74941.64,0.0,-0.97873,2e-05,3.18045]
[1776367299903,45.64,74947.95,0.0,-0.97862,2e-05,3.19486]
[1776367301917,45.64,74949.33,0.0,-0.9786,2e-05,3.19763]
[1776367306952,45.64,74948.6,0.0,-0.97862,2e-05,3.19489]
[1776367311987,45.63,74947.15,0.0,-0.97865,2e-05,3.19054]
[1776367314001,45.63,74951.3,0.0,-0.97858,2e-05,3.19977]
[1776367317111,45.63,74950.33,0.0,-0.9786,2e-05,3.19711]
[1776367317286,45.63,74950.53,0.0,-0.9786,2e-05,3.19737]
[1776367317572,45.63,74950.53,0.0,-0.9786,2e-05,3.19737]
[1776367317690,45.63,74950.53,0.0,-0.9786,2e-05,3.19737]
[1776367318029,45.63,74951.39,0.0,-0.97858,2e-05,3.19916]
[1776367321050,45.63,74947.22,0.0,-0.97866,2e-05,3.18889]
[1776367321801,45.63,74947.22,0.0,-0.97866,2e-05,3.18889]
[1776367321939,45.63,74947.22,0.0,-0.97866,2e-05,3.18889]
[1776367322058,45.63,74940.45,0.0,-0.97879,2e-05,3.17307]
[1776367323065,45.63,74932.3,0.0,-0.97893,2e-05,3.15416]
[1776367324072,45.63,74930.95,0.0,-0.97896,2e-05,3.15094]
[1776367325079,45.63,74927.66,0.0,-0.97902,2e-05,3.14328]
[1776367326086,45.63,74923.16,0.0,-0.9791,2e-05,3.13288]
[1776367327455,45.63,74920.26,0.0,-0.97915,2e-05,3.12618]
[1776367327503,45.63,74920.26,0.0,-0.97915,2e-05,3.12618]
[1776367327693,45.63,74920.26,0.0,-0.97915,2e-05,3.12618]
[1776367328100,45.63,74919.41,0.0,-0.97917,2e-05,3.12417]
[1776367333135,45.62,74922.01,0.0,-0.97912,2e-05,3.12979]
[1776367335149,45.62,74925.87,0.0,-0.97906,2e-05,3.13847]
[1776367335456,45.62,74925.87,0.0,-0.97906,2e-05,3.13847]
[1776367335458,45.62,74925.87,0.0,-0.97906,2e-05,3.13847]
[1776367335690,45.62,74925.87,0.0,-0.97906,2e-05,3.13847]
[1776367335791,45.62,74925.87,0.0,-0.97906,2e-05,3.13839]
[1776367337902,45.62,74925.91,0.0,-0.97906,2e-05,3.13848]
[1776367337936,45.62,74925.91,0.0,-0.97906,2e-05,3.13848]
[1776367337944,45.62,74925.91,0.0,-0.97906,2e-05,3.13848]
[1776367338043,45.62,74929.37,0.0,-0.979,2e-05,3.14622]
[1776367338198,45.62,74929.37,0.0,-0.979,2e-05,3.14622]
[1776367338262,45.62,74932.48,0.0,-0.97894,2e-05,3.15336]
[1776367342209,45.62,74929.23,0.0,-0.979,2e-05,3.14549]
[1776367343559,45.62,74929.23,0.0,-0.979,2e-05,3.14549]
[1776367343690,45.62,74929.23,0.0,-0.979,2e-05,3.14549]
[1776367345785,45.62,74931.23,0.0,-0.97897,2e-05,3.14988]
[1776367345942,45.62,74931.23,0.0,-0.97897,2e-05,3.14988]
[1776367346027,45.62,74934.69,0.0,-0.97891,2e-05,3.1576]
[1776367346237,45.62,74937.86,0.0,-0.97885,2e-05,3.16489]
[1776367348256,45.62,74941.77,0.0,-0.97878,2e-05,3.17364]
[1776367349258,45.62,74946.46,0.0,-0.9787,2e-05,3.18433]
[1776367350542,45.62,74946.46,0.0,-0.9787,2e-05,3.18433]
[1776367350596,45.62,74946.46,0.0,-0.9787,2e-05,3.18433]
[1776367350695,45.62,74946.46,0.0,-0.9787,2e-05,3.18433]
[1776367350795,45.62,74948.15,0.0,-0.97867,2e-05,3.1879]
[1776367358321,45.61,74947.92,0.0,-0.9787,2e-05,3.18391]
[1776367359328,45.61,74951.69,0.0,-0.97863,2e-05,3.19247]
[1776367361334,45.61,74952.36,0.0,-0.97862,2e-05,3.19385]
[1776367361456,45.61,74952.36,0.0,-0.97862,2e-05,3.19385]
[1776367361486,45.61,74951.89,0.0,-0.97863,2e-05,3.19258]
[1776367362820,45.61,74951.89,0.0,-0.97863,2e-05,3.19258]
[1776367368391,45.61,74945.86,0.0,-0.97875,2e-05,3.1774]
[1776367369398,45.61,74938.35,0.0,-0.97889,2e-05,3.15994]
[1776367371049,45.61,74938.35,0.0,-0.97889,2e-05,3.15994]
[1776367371198,45.61,74938.35,0.0,-0.97889,2e-05,3.15994]
[1776367371141,45.61,74936.0,0.0,-0.97893,2e-05,3.1543]
[1776367371246,45.61,74936.0,0.0,-0.97893,2e-05,3.1543]
[1776367371441,45.61,74936.0,0.0,-0.97893,2e-05,3.1543]
[1776367371463,45.61,74935.44,0.0,-0.97894,2e-05,3.15302]
[1776367375568,45.61,74937.07,0.0,-0.97891,2e-05,3.15642]
[1776367375692,45.61,74937.07,0.0,-0.97891,2e-05,3.15642]
[1776367381483,45.6,74935.99,0.0,-0.97894,2e-05,3.15306]
[1776367385212,45.6,74934.01,0.0,-0.97898,2e-05,3.14826]
[1776367385437,45.6,74933.23,0.0,-0.97899,2e-05,3.14636]
[1776367385490,45.6,74933.23,0.0,-0.97899,2e-05,3.14636]
[1776367385687,45.6,74933.23,0.0,-0.97899,2e-05,3.14636]
[1776367385729,45.6,74933.48,0.0,-0.97899,2e-05,3.14681]
[1776367389874,45.6,74935.38,0.0,-0.97896,2e-05,3.15082]
[1776367389938,45.6,74935.38,0.0,-0.97896,2e-05,3.15082]
[1776367389974,45.6,74939.0,0.0,-0.9789,2e-05,3.15886]
[1776367393568,45.6,74945.72,0.0,-0.97878,2e-05,3.1739]
[1776367394676,45.6,74945.72,0.0,-0.97878,2e-05,3.1739]
[1776367394693,45.6,74945.72,0.0,-0.97878,2e-05,3.1739]
[1776367394769,45.6,74949.52,0.0,-0.97871,2e-05,3.18251]
[1776367395241,45.6,74949.52,0.0,-0.97871,2e-05,3.18251]
[1776367395436,45.6,74949.52,0.0,-0.97871,2e-05,3.18251]
[1776367395582,45.6,74945.53,0.0,-0.97879,2e-05,3.17311]
[1776367398973,45.59,74944.74,0.0,-0.9788,2e-05,3.17096]
[1776367399188,45.59,74944.74,0.0,-0.9788,2e-05,3.17096]
[1776367400617,45.59,74939.6,0.0,-0.9789,2e-05,3.15865]
[1776367401327,45.59,74939.6,0.0,-0.9789,2e-05,3.15865]
[1776367401435,45.59,74939.6,0.0,-0.9789,2e-05,3.15865]
[1776367401624,45.59,74939.1,0.0,-0.97891,2e-05,3.15734]
[1776367402252,45.59,74939.1,0.0,-0.97891,2e-05,3.15734]
[1776367402436,45.59,74939.1,0.0,-0.97891,2e-05,3.15734]
[1776367405652,45.59,74933.31,0.0,-0.97902,2e-05,3.1435]
[1776367406665,45.59,74933.31,0.0,-0.97902,2e-05,3.1435]
[1776367406689,45.59,74933.31,0.0,-0.97902,2e-05,3.1435]
[1776367406830,45.59,74933.31,0.0,-0.97902,2e-05,3.1435]
[1776367406943,45.59,74933.31,0.0,-0.97902,2e-05,3.1435]
[1776367406977,45.59,74932.82,0.0,-0.97903,2e-05,3.14212]
[1776367413708,45.59,74931.5,0.0,-0.97907,2e-05,3.13617]
[1776367414715,45.59,74950.41,0.0,-0.97873,2e-05,3.17954]
[1776367415722,45.59,74957.58,0.0,-0.9786,2e-05,3.19604]
[1776367417062,45.59,74957.58,0.0,-0.9786,2e-05,3.19604]
[1776367417093,45.59,74959.59,0.0,-0.97857,2e-05,3.20031]
[1776367418239,45.59,74959.59,0.0,-0.97857,2e-05,3.20031]
[1776367423778,45.58,74955.12,0.0,-0.97866,2e-05,3.18849]
[1776367425408,45.58,74953.99,0.0,-0.97868,2e-05,3.18587]
[1776367425438,45.58,74953.99,0.0,-0.97868,2e-05,3.18587]
[1776367425567,45.58,74953.99,0.0,-0.97868,2e-05,3.18587]
[1776367425689,45.58,74953.99,0.0,-0.97868,2e-05,3.18587]
[1776367425792,45.58,74953.95,0.0,-0.97869,2e-05,3.18559]
[1776367429817,45.58,74951.59,0.0,-0.97873,2e-05,3.17942]
[1776367429939,45.58,74951.59,0.0,-0.97873,2e-05,3.17942]
[1776367431848,45.58,74958.66,0.0,-0.97861,2e-05,3.19547]
[1776367433243,45.58,74958.66,0.0,-0.97861,2e-05,3.19547]
[1776367432845,45.58,74974.47,0.0,-0.97832,2e-05,3.23215]
[1776367433852,45.57,74975.04,0.0,-0.97832,2e-05,3.23304]
[1776367437192,45.57,74975.02,0.0,-0.97832,2e-05,3.23248]
[1776367442915,45.57,74962.03,0.0,-0.97857,2e-05,3.20045]
[1776367443921,45.57,74957.31,0.0,-0.97866,2e-05,3.18931]
[1776367444929,45.57,74964.56,0.0,-0.97853,2e-05,3.20598]
[1776367445936,45.56,74970.46,0.0,-0.97842,2e-05,3.21953]
[1776367446943,45.56,74978.4,0.0,-0.97828,2e-05,3.23811]
[1776367447950,45.56,74985.08,0.0,-0.97816,2e-05,3.25333]
[1776367449020,45.56,74985.08,0.0,-0.97816,2e-05,3.25333]
[1776367449215,45.56,74985.08,0.0,-0.97816,2e-05,3.25333]
[1776367450971,45.56,74988.7,0.0,-0.9781,2e-05,3.26102]
[1776367451710,45.56,74988.7,0.0,-0.9781,2e-05,3.26102]
[1776367451936,45.56,74988.7,0.0,-0.9781,2e-05,3.26102]
[1776367451966,45.56,74988.7,0.0,-0.9781,2e-05,3.26073]
[1776367457014,45.55,74989.53,0.0,-0.9781,2e-05,3.26127]
[1776367459027,45.55,74977.37,0.0,-0.97833,2e-05,3.23214]
[1776367460038,45.55,74975.44,0.0,-0.97836,2e-05,3.22739]
[1776367461045,45.55,74981.08,0.0,-0.97826,2e-05,3.24038]
[1776367461455,45.55,74981.08,0.0,-0.97826,2e-05,3.24038]
[1776367461688,45.55,74981.08,0.0,-0.97826,2e-05,3.24038]
[1776367465073,45.55,74985.45,0.0,-0.97819,2e-05,3.24965]
[1776367465730,45.55,74985.45,0.0,-0.97819,2e-05,3.24965]
[1776367465936,45.55,74985.45,0.0,-0.97819,2e-05,3.24965]
[1776367466080,45.55,74982.02,0.0,-0.97825,2e-05,3.24133]
[1776367468069,45.55,74981.74,0.0,-0.97826,2e-05,3.24043]
[1776367468191,45.55,74981.74,0.0,-0.97826,2e-05,3.24043]
[1776367474748,45.54,74977.9,0.0,-0.97836,2e-05,3.22753]
[1776367474899,45.54,74977.9,0.0,-0.97836,2e-05,3.22753]
[1776367474936,45.54,74977.9,0.0,-0.97836,2e-05,3.22753]
[1776367475147,45.54,74977.14,0.0,-0.97837,2e-05,3.22554]
[1776367477161,45.54,74965.79,0.0,-0.97858,2e-05,3.19868]
[1776367477323,45.54,74965.79,0.0,-0.97858,2e-05,3.19868]
[1776367477440,45.54,74965.79,0.0,-0.97858,2e-05,3.19868]
[1776367477768,45.54,74965.79,0.0,-0.97858,2e-05,3.19868]
[1776367477940,45.54,74965.79,0.0,-0.97858,2e-05,3.19868]
[1776367478168,45.54,74964.67,0.0,-0.9786,2e-05,3.19592]
[1776367483202,45.54,74965.87,0.0,-0.97859,2e-05,3.19797]
[1776367484268,45.54,74965.87,0.0,-0.97859,2e-05,3.19797]
[1776367484435,45.53,74964.59,0.0,-0.97861,2e-05,3.19485]
[1776367486224,45.53,74976.88,0.0,-0.97839,2e-05,3.22322]
[1776367487231,45.53,74989.3,0.0,-0.97817,2e-05,3.25217]
[1776367488002,45.53,74989.3,0.0,-0.97817,2e-05,3.25217]
[1776367488239,45.53,74992.34,0.0,-0.97811,2e-05,3.25909]
[1776367491924,45.53,74989.85,0.0,-0.97816,2e-05,3.25246]
[1776367495288,45.53,74996.78,0.0,-0.97804,2e-05,3.26785]
[1776367496295,45.53,74997.76,0.0,-0.97803,2e-05,3.2699]
[1776367501330,45.52,75001.81,0.0,-0.97796,2e-05,3.27816]
[1776367502338,45.52,75018.03,0.0,-0.97766,2e-05,3.31646]
[1776367503345,45.52,75023.68,0.0,-0.97756,2e-05,3.32963]
[1776367504354,45.52,75019.04,0.0,-0.97765,2e-05,3.31815]
[1776367507374,45.51,75016.88,0.0,-0.9777,2e-05,3.31196]
[1776367509388,45.51,75011.98,0.0,-0.9778,2e-05,3.29959]
[1776367511126,45.51,75011.98,0.0,-0.9778,2e-05,3.29959]
[1776367511188,45.51,75011.98,0.0,-0.9778,2e-05,3.29959]
[1776367511230,45.51,75008.51,0.0,-0.97787,2e-05,3.29071]
[1776367511674,45.51,75008.51,0.0,-0.97787,2e-05,3.29071]
[1776367511693,45.51,75008.51,0.0,-0.97787,2e-05,3.29071]
[1776367511726,45.51,75006.61,0.0,-0.9779,2e-05,3.2862]
[1776367512409,45.51,74999.6,0.0,-0.97803,2e-05,3.2693]
[1776367514264,45.51,74999.6,0.0,-0.97803,2e-05,3.2693]
[1776367514302,45.51,74998.03,0.0,-0.97807,2e-05,3.26505]
[1776367514436,45.51,74998.03,0.0,-0.97807,2e-05,3.26505]
[1776367517444,45.5,74986.84,0.0,-0.97828,2e-05,3.23794]
[1776367518451,45.5,74989.98,0.0,-0.97822,2e-05,3.2451]
[1776367519458,45.5,74986.76,0.0,-0.97828,2e-05,3.2373]
[1776367520824,45.5,74986.76,0.0,-0.97828,2e-05,3.2373]
[1776367520938,45.5,74986.76,0.0,-0.97828,2e-05,3.2373]
[1776367521271,45.5,74986.76,0.0,-0.97828,2e-05,3.2373]
[1776367521372,45.5,74987.41,0.0,-0.97828,2e-05,3.23838]
[1776367521436,45.5,74987.41,0.0,-0.97828,2e-05,3.23838]
[1776367523489,45.5,74992.78,0.0,-0.97818,2e-05,3.25054]
[1776367524602,45.5,74992.78,0.0,-0.97818,2e-05,3.25054]
[1776367524692,45.5,74992.78,0.0,-0.97818,2e-05,3.25054]
[1776367525503,45.5,74998.07,0.0,-0.97809,2e-05,3.26252]
[1776367526866,45.5,74998.07,0.0,-0.97809,2e-05,3.26252]
[1776367526940,45.5,74998.07,0.0,-0.97809,2e-05,3.26252]
[1776367527041,45.5,74999.38,0.0,-0.97807,2e-05,3.26508]
[1776367529802,45.5,74999.67,0.0,-0.97806,2e-05,3.2655]
[1776367529936,45.5,74999.67,0.0,-0.97806,2e-05,3.2655]
[1776367533545,45.49,75001.24,0.0,-0.97806,2e-05,3.26583]
[1776367533695,45.49,75001.24,0.0,-0.97806,2e-05,3.26583]
[1776367533818,45.49,75001.24,0.0,-0.97806,2e-05,3.26583]
[1776367533936,45.49,75001.24,0.0,-0.97806,2e-05,3.26583]
[1776367534038,45.49,75003.57,0.0,-0.97802,2e-05,3.27078]
[1776367539905,45.49,75002.51,0.0,-0.97805,2e-05,3.26715]
[1776367539935,45.49,75002.51,0.0,-0.97805,2e-05,3.26715]
[1776367541619,45.48,74998.32,0.0,-0.97813,2e-05,3.25642]
[1776367544171,45.48,74997.61,0.0,-0.97815,2e-05,3.25448]
[1776367544193,45.48,74997.61,0.0,-0.97815,2e-05,3.25448]
[1776367544386,45.48,74997.61,0.0,-0.97815,2e-05,3.25448]
[1776367544436,45.48,74997.34,0.0,-0.97816,2e-05,3.25332]
[1776367544641,45.48,74997.31,0.0,-0.97816,2e-05,3.25325]
[1776367546655,45.48,74991.31,0.0,-0.97827,2e-05,3.23862]
[1776367547695,45.48,74991.31,0.0,-0.97827,2e-05,3.23862]
[1776367547707,45.48,74983.29,0.0,-0.97842,2e-05,3.21958]
[1776367548668,45.48,74980.97,0.0,-0.97846,2e-05,3.21396]
[1776367549676,45.48,74976.37,0.0,-0.97855,2e-05,3.20303]
[1776367550683,45.48,74971.52,0.0,-0.97864,2e-05,3.19158]
[1776367551516,45.48,74971.52,0.0,-0.97864,2e-05,3.19158]
[1776367551690,45.48,74971.52,0.0,-0.97864,2e-05,3.19158]
[1776367552171,45.48,74971.52,0.0,-0.97864,2e-05,3.19158]
[1776367552196,45.48,74971.52,0.0,-0.97864,2e-05,3.19158]
[1776367552249,45.48,74970.55,0.0,-0.97866,2e-05,3.18903]
[1776367553703,45.48,74967.06,0.0,-0.97872,2e-05,3.1808]
[1776367556725,45.47,74971.38,0.0,-0.97865,2e-05,3.19045]
[1776367557467,45.47,74971.38,0.0,-0.97865,2e-05,3.19045]
[1776367557687,45.47,74971.38,0.0,-0.97865,2e-05,3.19045]
[1776367558811,45.47,74972.52,0.0,-0.97863,2e-05,3.19295]
[1776367558866,45.47,74976.87,0.0,-0.97855,2e-05,3.20293]
[1776367559801,45.47,74976.87,0.0,-0.97855,2e-05,3.20293]
[1776367560753,45.47,74969.43,0.0,-0.97869,2e-05,3.1853]
[1776367562101,45.47,74969.43,0.0,-0.97869,2e-05,3.1853]
[1776367562155,45.47,74969.15,0.0,-0.97869,2e-05,3.18439]
[1776367564780,45.47,74965.67,0.0,-0.97876,2e-05,3.17609]
[1776367567271,45.47,74965.48,0.0,-0.97876,2e-05,3.17554]
[1776367567442,45.47,74965.01,0.0,-0.97877,2e-05,3.17423]
[1776367567707,45.47,74965.01,0.0,-0.97877,2e-05,3.17423]
[1776367567936,45.47,74965.01,0.0,-0.97877,2e-05,3.17423]
[1776367568010,45.47,74964.98,0.0,-0.97877,2e-05,3.17405]
[1776367573285,45.47,74962.19,0.0,-0.97883,2e-05,3.16729]
[1776367573389,45.47,74955.61,0.0,-0.97895,2e-05,3.15192]
[1776367573435,45.47,74955.61,0.0,-0.97895,2e-05,3.15192]
[1776367576865,45.47,74941.84,0.0,-0.97919,2e-05,3.12013]
[1776367577872,45.47,74936.09,0.0,-0.97929,2e-05,3.10695]
[1776367578879,45.47,74933.49,0.0,-0.97934,2e-05,3.10102]
[1776367579887,45.47,74926.26,0.0,-0.97947,2e-05,3.08462]
[1776367580894,45.47,74923.23,0.0,-0.97952,2e-05,3.07778]
[1776367581902,45.47,74921.61,0.0,-0.97955,2e-05,3.07416]
[1776367585035,45.47,74923.84,0.0,-0.97951,2e-05,3.07932]
[1776367585190,45.47,74923.84,0.0,-0.97951,2e-05,3.07932]
[1776367586890,45.47,74923.33,0.0,-0.97952,2e-05,3.07827]
[1776367586938,45.47,74923.33,0.0,-0.97952,2e-05,3.07827]
[1776367586984,45.47,74923.74,0.0,-0.97951,2e-05,3.07925]
[1776367590909,45.47,74924.26,0.0,-0.9795,2e-05,3.08059]
[1776367590942,45.47,74924.26,0.0,-0.9795,2e-05,3.08059]
[1776367591010,45.47,74919.25,0.0,-0.9796,2e-05,3.06714]
[1776367594813,45.47,74921.23,0.0,-0.97956,2e-05,3.07182]
[1776367594935,45.47,74921.23,0.0,-0.97956,2e-05,3.07182]
[1776367594993,45.47,74920.49,0.0,-0.97957,2e-05,3.07021]
[1776367597006,45.47,74916.87,0.0,-0.97964,2e-05,3.06218]
[1776367598415,45.47,74916.87,0.0,-0.97964,2e-05,3.06218]
[1776367598437,45.47,74916.87,0.0,-0.97964,2e-05,3.06218]
[1776367601731,45.47,74915.47,0.0,-0.97966,2e-05,3.05935]
[1776367601937,45.47,74915.47,0.0,-0.97966,2e-05,3.05935]
[1776367602099,45.47,74915.47,0.0,-0.97966,2e-05,3.05935]
[1776367602193,45.47,74915.47,0.0,-0.97966,2e-05,3.05935]
[1776367602200,45.47,74915.3,0.0,-0.97966,2e-05,3.05905]
[1776367608083,45.47,74915.83,0.0,-0.97965,2e-05,3.06071]
[1776367611106,45.47,74920.59,0.0,-0.97956,2e-05,3.0716]
[1776367612124,45.47,74920.59,0.0,-0.97956,2e-05,3.0716]
[1776367612196,45.47,74920.59,0.0,-0.97956,2e-05,3.0716]
[1776367612221,45.47,74923.81,0.0,-0.97951,2e-05,3.07902]
[1776367612850,45.47,74923.81,0.0,-0.97951,2e-05,3.07902]
[1776367612936,45.47,74923.81,0.0,-0.97951,2e-05,3.07902]
[1776367613120,45.47,74924.05,0.0,-0.9795,2e-05,3.07961]
[1776367615134,45.47,74919.65,0.0,-0.97958,2e-05,3.06976]
[1776367617148,45.47,74915.89,0.0,-0.97964,2e-05,3.06141]
[1776367620548,45.48,74918.36,0.0,-0.9796,2e-05,3.0672]
[1776367620691,45.48,74918.36,0.0,-0.9796,2e-05,3.0672]
[1776367622183,45.48,74931.72,0.0,-0.97936,2e-05,3.09758]
[1776367623196,45.48,74938.5,0.0,-0.97924,2e-05,3.11303]
[1776367624200,45.48,74945.04,0.0,-0.97913,2e-05,3.12796]
[1776367625207,45.48,74949.52,0.0,-0.97905,2e-05,3.13819]
[1776367626996,45.48,74951.67,0.0,-0.97901,2e-05,3.14307]
[1776367627206,45.48,74951.67,0.0,-0.97901,2e-05,3.14307]
[1776367628228,45.47,74957.88,0.0,-0.9789,2e-05,3.15723]
[1776367629235,45.47,74962.32,0.0,-0.97882,2e-05,3.16739]
[1776367630242,45.47,74966.61,0.0,-0.97875,2e-05,3.1772]
[1776367631320,45.47,74966.61,0.0,-0.97875,2e-05,3.1772]
[1776367631435,45.47,74966.61,0.0,-0.97875,2e-05,3.1772]
[1776367632323,45.47,74968.88,0.0,-0.97871,2e-05,3.18234]
[1776367632435,45.47,74968.88,0.0,-0.97871,2e-05,3.18234]
[1776367632423,45.47,74968.98,0.0,-0.97871,2e-05,3.18244]
[1776367638116,45.47,74967.7,0.0,-0.97873,2e-05,3.17883]
[1776367638189,45.47,74967.7,0.0,-0.97873,2e-05,3.17883]
[1776367642357,45.47,74965.7,0.0,-0.97877,2e-05,3.17373]
[1776367642408,45.47,74965.7,0.0,-0.97877,2e-05,3.17373]
[1776367642435,45.47,74965.7,0.0,-0.97877,2e-05,3.17373]
[1776367642510,45.47,74965.21,0.0,-0.97878,2e-05,3.17249]
[1776367647364,45.47,74958.8,0.0,-0.9789,2e-05,3.15716]
[1776367648371,45.47,74950.95,0.0,-0.97904,2e-05,3.13902]
[1776367648576,45.47,74950.95,0.0,-0.97904,2e-05,3.13902]
[1776367648691,45.47,74950.95,0.0,-0.97904,2e-05,3.13902]
[1776367649378,45.47,74949.23,0.0,-0.97907,2e-05,3.13503]
[1776367651903,45.47,74947.68,0.0,-0.97912,2e-05,3.12915]
[1776367651935,45.47,74947.68,0.0,-0.97912,2e-05,3.12915]
[1776367652398,45.47,74947.97,0.0,-0.97911,2e-05,3.12979]
[1776367654413,45.47,74944.5,0.0,-0.97917,2e-05,3.12179]
[1776367655447,45.47,74944.5,0.0,-0.97917,2e-05,3.12179]
[1776367655693,45.47,74944.45,0.0,-0.97917,2e-05,3.12166]
[1776367660459,45.47,74948.57,0.0,-0.9791,2e-05,3.131]
[1776367661463,45.47,74959.88,0.0,-0.9789,2e-05,3.15695]
[1776367662470,45.47,74967.33,0.0,-0.97877,2e-05,3.17408]
[1776367663477,45.47,74965.96,0.0,-0.97879,2e-05,3.17079]
[1776367663660,45.47,74965.96,0.0,-0.97879,2e-05,3.17079]
[1776367663699,45.47,74965.96,0.0,-0.97879,2e-05,3.17079]
[1776367664484,45.46,74967.05,0.0,-0.97877,2e-05,3.17321]
[1776367669519,45.46,74963.59,0.0,-0.97884,2e-05,3.16467]
[1776367670412,45.46,74963.59,0.0,-0.97884,2e-05,3.16467]
[1776367670441,45.46,74963.59,0.0,-0.97884,2e-05,3.16467]
[1776367670526,45.46,74962.53,0.0,-0.97886,2e-05,3.16213]
[1776367671533,45.46,74956.53,0.0,-0.97897,2e-05,3.14821]
[1776367673547,45.46,74956.97,0.0,-0.97896,2e-05,3.14909]
[1776367676567,45.46,74960.55,0.0,-0.9789,2e-05,3.15715]
[1776367682505,45.46,74959.47,0.0,-0.97892,2e-05,3.15437]
[1776367682611,45.46,74953.75,0.0,-0.97902,2e-05,3.14108]
[1776367685632,45.46,74952.37,0.0,-0.97905,2e-05,3.13782]
[1776367685688,45.46,74952.37,0.0,-0.97905,2e-05,3.13782]
[1776367685731,45.46,74952.6,0.0,-0.97905,2e-05,3.13831]
[1776367688151,45.46,74954.62,0.0,-0.97901,2e-05,3.14291]
[1776367688252,45.46,74951.69,0.0,-0.97906,2e-05,3.1361]
[1776367689886,45.46,74951.04,0.0,-0.97907,2e-05,3.1346]
[1776367689936,45.46,74951.04,0.0,-0.97907,2e-05,3.1346]
[1776367689981,45.46,74948.84,0.0,-0.97911,2e-05,3.12952]
[1776367695701,45.47,74948.42,0.0,-0.9791,2e-05,3.13154]
[1776367697715,45.47,74952.97,0.0,-0.97901,2e-05,3.14295]
[1776367698722,45.47,74958.16,0.0,-0.97891,2e-05,3.15536]
[1776367699729,45.48,74967.1,0.0,-0.97875,2e-05,3.17646]
[1776367701260,45.48,74969.16,0.0,-0.97871,2e-05,3.18206]
[1776367702750,45.48,74978.11,0.0,-0.97854,2e-05,3.20327]
[1776367703757,45.48,74980.27,0.0,-0.9785,2e-05,3.20868]
[1776367709357,45.49,74981.86,0.0,-0.97846,2e-05,3.21379]
[1776367710188,45.49,74980.84,0.0,-0.97847,2e-05,3.21209]
[1776367710811,45.49,74987.03,0.0,-0.97836,2e-05,3.22691]
[1776367712825,45.49,74987.94,0.0,-0.97835,2e-05,3.22738]
[1776367715623,45.49,74989.26,0.0,-0.97833,2e-05,3.23004]
[1776367715695,45.49,74989.26,0.0,-0.97833,2e-05,3.23004]
[1776367715846,45.49,74987.7,0.0,-0.97836,2e-05,3.22617]
[1776367717319,45.49,74987.7,0.0,-0.97836,2e-05,3.22617]
[1776367717439,45.49,74987.7,0.0,-0.97836,2e-05,3.22617]
[1776367720881,45.49,74992.76,0.0,-0.97827,2e-05,3.238]
[1776367722055,45.49,74992.76,0.0,-0.97827,2e-05,3.238]
[1776367722203,45.49,74992.76,0.0,-0.97827,2e-05,3.238]
[1776367722242,45.49,74995.79,0.0,-0.97821,2e-05,3.24517]
[1776367722895,45.49,75004.15,0.0,-0.97806,2e-05,3.26488]
[1776367724310,45.49,75004.15,0.0,-0.97806,2e-05,3.26488]
[1776367724438,45.49,75004.15,0.0,-0.97806,2e-05,3.26488]
[1776367724537,45.49,75005.04,0.0,-0.97804,2e-05,3.26695]
[1776367728937,45.49,75011.08,0.0,-0.97793,2e-05,3.28118]
[1776367729944,45.49,75015.04,0.0,-0.97786,2e-05,3.29028]
[1776367730828,45.49,75015.04,0.0,-0.97786,2e-05,3.29028]
[1776367730937,45.49,75015.04,0.0,-0.97786,2e-05,3.29028]
[1776367730952,45.49,75016.23,0.0,-0.97783,2e-05,3.29332]
[1776367731987,45.49,75016.23,0.0,-0.97783,2e-05,3.29332]
[1776367732197,45.49,75016.23,0.0,-0.97783,2e-05,3.29332]
[1776367733976,45.49,75019.49,0.0,-0.97777,2e-05,3.30171]
[1776367735990,45.49,75023.36,0.0,-0.97769,2e-05,3.31134]
[1776367737456,45.49,75023.36,0.0,-0.97769,2e-05,3.31134]
[1776367737539,45.49,75025.29,0.0,-0.97765,2e-05,3.31631]
[1776367737713,45.49,75025.29,0.0,-0.97765,2e-05,3.31631]
[1776367738004,45.49,75030.39,0.0,-0.97756,2e-05,3.32852]
[1776367739010,45.49,75049.35,0.0,-0.9772,2e-05,3.37439]
[1776367741028,45.49,75051.79,0.0,-0.97715,2e-05,3.38053]
[1776367745056,45.49,75047.94,0.0,-0.97722,2e-05,3.37094]
[1776367746063,45.49,75043.87,0.0,-0.9773,2e-05,3.36117]
[1776367748077,45.49,75039.63,0.0,-0.97738,2e-05,3.35059]
[1776367751813,45.49,75040.11,0.0,-0.97738,2e-05,3.35158]
[1776367753444,45.49,75040.55,0.0,-0.97737,2e-05,3.35223]
[1776367759161,45.48,75041.54,0.0,-0.97737,2e-05,3.35228]
[1776367760198,45.48,75041.54,0.0,-0.97737,2e-05,3.35228]
[1776367760436,45.48,75041.54,0.0,-0.97737,2e-05,3.35228]
[1776367760629,45.48,75041.54,0.0,-0.97737,2e-05,3.35228]
[1776367760465,45.48,75040.38,0.0,-0.9774,2e-05,3.34868]
[1776367760686,45.48,75040.38,0.0,-0.9774,2e-05,3.34868]
[1776367765237,45.47,75040.77,0.0,-0.97741,2e-05,3.34804]
[1776367765435,45.47,75040.77,0.0,-0.97741,2e-05,3.34804]
[1776367765502,45.47,75042.92,0.0,-0.97737,2e-05,3.35283]
[1776367765834,45.47,75042.92,0.0,-0.97737,2e-05,3.35283]
[1776367765936,45.47,75042.92,0.0,-0.97737,2e-05,3.35283]
[1776367769235,45.47,75048.65,0.0,-0.97727,2e-05,3.36507]
[1776367770151,45.47,75048.65,0.0,-0.97727,2e-05,3.36507]
[1776367770191,45.47,75048.65,0.0,-0.97727,2e-05,3.36507]
[1776367770242,45.47,75056.41,0.0,-0.97713,2e-05,3.38346]
[1776367771251,45.47,75067.22,0.0,-0.97694,2e-05,3.40741]
[1776367772258,45.47,75073.09,0.0,-0.97682,2e-05,3.4219]
[1776367774272,45.47,75072.97,0.0,-0.97682,2e-05,3.42165]
[1776367775279,45.47,75077.59,0.0,-0.97673,2e-05,3.43298]
[1776367776285,45.47,75083.39,0.0,-0.97662,2e-05,3.44726]
[1776367776712,45.47,75083.39,0.0,-0.97662,2e-05,3.44726]
[1776367777293,45.47,75082.84,0.0,-0.97663,2e-05,3.44588]
[1776367780314,45.47,75079.6,0.0,-0.97669,2e-05,3.43786]
[1776367780716,45.47,75079.6,0.0,-0.97669,2e-05,3.43786]
[1776367781321,45.47,75080.24,0.0,-0.97668,2e-05,3.43943]
[1776367783432,45.47,75080.26,0.0,-0.97668,2e-05,3.43947]
[1776367783689,45.47,75079.29,0.0,-0.9767,2e-05,3.43707]
[1776367789378,45.47,75076.57,0.0,-0.97675,2e-05,3.43034]
[1776367790582,45.47,75076.57,0.0,-0.97675,2e-05,3.43034]
[1776367790592,45.47,75071.51,0.0,-0.97685,2e-05,3.41795]
[1776367790748,45.47,75071.51,0.0,-0.97685,2e-05,3.41795]
[1776367791392,45.47,75063.16,0.0,-0.97701,2e-05,3.39758]
[1776367792404,45.47,75055.67,0.0,-0.97716,2e-05,3.37943]
[1776367793406,45.47,75053.28,0.0,-0.9772,2e-05,3.37373]
[1776367794198,45.47,75053.28,0.0,-0.9772,2e-05,3.37373]
[1776367794436,45.47,75053.28,0.0,-0.9772,2e-05,3.37373]
[1776367799193,45.47,75049.87,0.0,-0.97726,2e-05,3.36598]
[1776367799434,45.47,75049.87,0.0,-0.97726,2e-05,3.36598]
[1776367800455,45.47,75041.37,0.0,-0.97742,2e-05,3.34557]
[1776367801462,45.47,75041.35,0.0,-0.97742,2e-05,3.34575]
[1776367802469,45.47,75033.01,0.0,-0.97758,2e-05,3.32585]
[1776367803614,45.47,75033.01,0.0,-0.97758,2e-05,3.32585]
[1776367803642,45.47,75031.89,0.0,-0.9776,2e-05,3.3228]
[1776367804482,45.47,75024.2,0.0,-0.97775,2e-05,3.30405]
[1776367805490,45.47,75028.05,0.0,-0.97768,2e-05,3.31292]
[1776367807504,45.47,75022.13,0.0,-0.97779,2e-05,3.29865]
[1776367808133,45.47,75022.13,0.0,-0.97779,2e-05,3.29865]
[1776367808511,45.47,75016.88,0.0,-0.97789,2e-05,3.28637]
[1776367809518,45.47,75013.38,0.0,-0.97795,2e-05,3.27777]
[1776367810525,45.47,75009.94,0.0,-0.97802,2e-05,3.26987]
[1776367811532,45.47,75006.71,0.0,-0.97807,2e-05,3.26249]
[1776367812542,45.47,74998.57,0.0,-0.97822,2e-05,3.24304]
[1776367813553,45.47,74995.93,0.0,-0.97827,2e-05,3.23662]
[1776367816575,45.46,74999.32,0.0,-0.97822,2e-05,3.24396]
[1776367818590,45.46,75002.13,0.0,-0.97817,2e-05,3.25013]
[1776367821992,45.46,75001.7,0.0,-0.97818,2e-05,3.24842]
[1776367822195,45.46,75001.7,0.0,-0.97818,2e-05,3.24842]
[1776367822619,45.46,75005.75,0.0,-0.97811,2e-05,3.25774]
[1776367823625,45.46,75012.39,0.0,-0.97799,2e-05,3.27319]
[1776367824633,45.46,75016.53,0.0,-0.97791,2e-05,3.28274]
[1776367824734,45.46,75016.53,0.0,-0.97791,2e-05,3.28274]
[1776367824938,45.46,75016.53,0.0,-0.97791,2e-05,3.28274]
[1776367825241,45.46,75016.53,0.0,-0.97791,2e-05,3.28274]
[1776367825436,45.46,75016.53,0.0,-0.97791,2e-05,3.28274]
[1776367825640,45.46,75016.8,0.0,-0.97791,2e-05,3.28308]
[1776367828661,45.46,75011.25,0.0,-0.97802,2e-05,3.26959]
[1776367829409,45.46,75011.25,0.0,-0.97802,2e-05,3.26959]
[1776367829441,45.46,75011.25,0.0,-0.97802,2e-05,3.26959]
[1776367830833,45.45,75011.44,0.0,-0.97802,2e-05,3.2695]
[1776367830939,45.45,75011.44,0.0,-0.97802,2e-05,3.2695]
[1776367831682,45.45,75014.37,0.0,-0.97798,2e-05,3.27386]
[1776367832696,45.45,75018.11,0.0,-0.97791,2e-05,3.28246]
[1776367833697,45.45,75020.82,0.0,-0.97786,2e-05,3.28915]
[1776367834704,45.45,75029.7,0.0,-0.97769,2e-05,3.31055]
[1776367835711,45.45,75030.32,0.0,-0.97768,2e-05,3.31223]
[1776367836041,45.45,75030.32,0.0,-0.97768,2e-05,3.31223]
[1776367836193,45.45,75030.32,0.0,-0.97768,2e-05,3.31223]
[1776367836718,45.46,75033.13,0.0,-0.97763,2e-05,3.31915]
[1776367838734,45.45,75037.83,0.0,-0.97754,2e-05,3.3297]
[1776367840536,45.45,75037.83,0.0,-0.97754,2e-05,3.3297]
[1776367840695,45.45,75037.83,0.0,-0.97754,2e-05,3.3297]
[1776367841758,45.45,75042.34,0.0,-0.97746,2e-05,3.34049]
[1776367842768,45.45,75051.52,0.0,-0.97729,2e-05,3.36263]
[1776367843773,45.45,75049.59,0.0,-0.97732,2e-05,3.35822]
[1776367844802,45.45,75031.04,0.0,-0.97767,2e-05,3.31363]
[1776367845788,45.45,75028.09,0.0,-0.97772,2e-05,3.30689]
[1776367846796,45.45,75023.79,0.0,-0.97781,2e-05,3.2963]
[1776367847808,45.45,75020.59,0.0,-0.97787,2e-05,3.28836]
[1776367848813,45.45,75011.5,0.0,-0.97804,2e-05,3.2665]
[1776367850598,45.45,75011.5,0.0,-0.97804,2e-05,3.2665]
[1776367850686,45.45,75011.5,0.0,-0.97804,2e-05,3.2665]
[1776367850714,45.45,75012.39,0.0,-0.97803,2e-05,3.26807]
[1776367850827,45.45,75017.0,0.0,-0.97794,2e-05,3.279]
[1776367851747,45.45,75017.0,0.0,-0.97794,2e-05,3.279]
[1776367851936,45.45,75017.0,0.0,-0.97794,2e-05,3.279]
[1776367852841,45.45,75021.83,0.0,-0.97785,2e-05,3.29044]
[1776367854875,45.45,75006.98,0.0,-0.97813,2e-05,3.25518]
[1776367855984,45.45,75006.98,0.0,-0.97813,2e-05,3.25518]
[1776367856001,45.45,75009.44,0.0,-0.97808,2e-05,3.26075]
[1776367856889,45.45,75018.85,0.0,-0.97791,2e-05,3.2828]
[1776367857827,45.45,75018.85,0.0,-0.97791,2e-05,3.2828]
[1776367857906,45.45,75018.85,0.0,-0.97791,2e-05,3.2828]
[1776367858132,45.45,75018.85,0.0,-0.97791,2e-05,3.2828]
[1776367858211,45.45,75022.21,0.0,-0.97785,2e-05,3.2905]
[1776367859910,45.44,75024.72,0.0,-0.97781,2e-05,3.29587]
[1776367863556,45.45,75026.81,0.0,-0.97777,2e-05,3.3013]
[1776367863697,45.45,75026.81,0.0,-0.97777,2e-05,3.3013]
[1776367863729,45.45,75026.81,0.0,-0.97777,2e-05,3.3013]
[1776367863658,45.45,75027.31,0.0,-0.97776,2e-05,3.3024]
[1776367863946,45.45,75027.31,0.0,-0.97776,2e-05,3.3024]
[1776367864043,45.45,75027.44,0.0,-0.97776,2e-05,3.30271]
[1776367866962,45.45,75030.04,0.0,-0.97771,2e-05,3.30903]
[1776367871997,45.45,75030.06,0.0,-0.9777,2e-05,3.30959]
[1776367873660,45.45,75030.06,0.0,-0.9777,2e-05,3.30959]
[1776367873689,45.45,75030.06,0.0,-0.9777,2e-05,3.30959]
[1776367874361,45.45,75028.68,0.0,-0.97773,2e-05,3.30649]
[1776367874437,45.45,75028.68,0.0,-0.97773,2e-05,3.30649]
[1776367874510,45.45,75024.14,0.0,-0.97781,2e-05,3.2961]
[1776367876260,45.45,75022.95,0.0,-0.97783,2e-05,3.29326]
[1776367876328,45.45,75014.23,0.0,-0.97799,2e-05,3.27277]
[1776367877049,45.45,74996.7,0.0,-0.97831,2e-05,3.23168]
[1776367878055,45.45,74993.87,0.0,-0.97836,2e-05,3.22484]
[1776367879640,45.45,74993.87,0.0,-0.97836,2e-05,3.22484]
[1776367879717,45.45,74994.05,0.0,-0.97836,2e-05,3.22487]
[1776367882082,45.45,74996.25,0.0,-0.97832,2e-05,3.23018]
[1776367883090,45.45,74999.84,0.0,-0.97825,2e-05,3.23895]
[1776367887671,45.45,74999.2,0.0,-0.97826,2e-05,3.23764]
[1776367887694,45.45,74999.2,0.0,-0.97826,2e-05,3.23764]
[1776367887117,45.45,75006.31,0.0,-0.97813,2e-05,3.25439]
[1776367888125,45.45,75013.02,0.0,-0.97801,2e-05,3.27001]
[1776367889131,45.45,75017.12,0.0,-0.97794,2e-05,3.27946]
[1776367890659,45.45,75017.12,0.0,-0.97794,2e-05,3.27946]
[1776367890696,45.45,75017.12,0.0,-0.97794,2e-05,3.27946]
[1776367891146,45.45,75019.62,0.0,-0.97791,2e-05,3.28304]
[1776367892179,45.45,75024.94,0.0,-0.97781,2e-05,3.29594]
[1776367893000,45.45,75024.94,0.0,-0.97781,2e-05,3.29594]
[1776367893051,45.45,75024.94,0.0,-0.97781,2e-05,3.29594]
[1776367893185,45.45,75029.99,0.0,-0.97771,2e-05,3.30768]
[1776367894191,45.45,75032.66,0.0,-0.97767,2e-05,3.31372]
[1776367895200,45.45,75036.56,0.0,-0.97759,2e-05,3.32326]
[1776367897759,45.45,75037.73,0.0,-0.97757,2e-05,3.32624]
[1776367897214,45.45,75040.95,0.0,-0.97751,2e-05,3.33415]
[1776367897936,45.45,75040.95,0.0,-0.97751,2e-05,3.33415]
[1776367898574,45.45,75040.95,0.0,-0.97751,2e-05,3.33415]
[1776367898689,45.45,75040.95,0.0,-0.97751,2e-05,3.33415]
[1776367898703,45.45,75040.92,0.0,-0.9775,2e-05,3.33439]
[1776367901243,45.45,75044.44,0.0,-0.97744,2e-05,3.34264]
[1776367902251,45.45,75049.81,0.0,-0.97734,2e-05,3.35573]
[1776367903257,45.45,75062.16,0.0,-0.9771,2e-05,3.38578]
[1776367904264,45.45,75064.38,0.0,-0.97706,2e-05,3.39125]
[1776367906058,45.45,75062.64,0.0,-0.97709,2e-05,3.38708]
[1776367906197,45.45,75062.64,0.0,-0.97709,2e-05,3.38708]
[1776367906786,45.45,75062.64,0.0,-0.97709,2e-05,3.38708]
[1776367906277,45.45,75062.33,0.0,-0.97709,2e-05,3.3864]
[1776367906937,45.45,75062.33,0.0,-0.97709,2e-05,3.3864]
[1776367912320,45.45,75060.25,0.0,-0.97715,2e-05,3.37961]
[1776367913327,45.45,75062.31,0.0,-0.97711,2e-05,3.38468]
[1776367914065,45.45,75062.31,0.0,-0.97711,2e-05,3.38468]
[1776367914204,45.45,75062.31,0.0,-0.97711,2e-05,3.38468]
[1776367914334,45.45,75062.72,0.0,-0.9771,2e-05,3.38576]
[1776367914975,45.45,75062.72,0.0,-0.9771,2e-05,3.38576]
[1776367915192,45.45,75062.72,0.0,-0.9771,2e-05,3.38576]
[1776367917355,45.45,75066.86,0.0,-0.97702,2e-05,3.39601]
[1776367918362,45.45,75069.07,0.0,-0.97698,2e-05,3.40145]
[1776367919001,45.45,75069.07,0.0,-0.97698,2e-05,3.40145]
[1776367919196,45.45,75069.07,0.0,-0.97698,2e-05,3.40145]
[1776367919369,45.45,75075.16,0.0,-0.97686,2e-05,3.41638]
[1776367921389,45.45,75081.35,0.0,-0.97674,2e-05,3.43159]
[1776367921960,45.45,75081.35,0.0,-0.97674,2e-05,3.43159]
[1776367922033,45.45,75081.35,0.0,-0.97674,2e-05,3.43159]
[1776367922408,45.45,75084.43,0.0,-0.97668,2e-05,3.43916]
[1776367923401,45.45,75143.2,0.0,-0.97551,2e-05,3.58594]
[1776367924703,45.45,75143.2,0.0,-0.97551,2e-05,3.58594]
[1776367924411,45.45,75189.66,0.0,-0.97456,2e-05,3.70518]
[1776367925419,45.45,75195.51,0.0,-0.97443,2e-05,3.72038]
[1776367926424,45.45,75179.7,0.0,-0.97477,2e-05,3.67842]
[1776367927431,45.44,75174.27,0.0,-0.97489,2e-05,3.66399]
[1776367928438,45.44,75170.51,0.0,-0.97497,2e-05,3.65393]
[1776367928941,45.44,75170.51,0.0,-0.97497,2e-05,3.65393]
[1776367929445,45.44,75171.58,0.0,-0.97495,2e-05,3.6563]
[1776367930451,45.44,75178.75,0.0,-0.9748,2e-05,3.67441]
[1776367931458,45.44,75181.65,0.0,-0.97475,2e-05,3.68149]
[1776367934480,45.44,75187.96,0.0,-0.97463,2e-05,3.69658]
[1776367935487,45.43,75194.14,0.0,-0.9745,2e-05,3.71219]
[1776367936496,45.43,75200.55,0.0,-0.97437,2e-05,3.72841]
[1776367937506,45.43,75205.39,0.0,-0.97427,2e-05,3.74055]
[1776367940798,45.43,75206.13,0.0,-0.97427,2e-05,3.74143]
[1776367941558,45.42,75197.16,0.0,-0.97446,2e-05,3.71695]
[1776367942565,45.42,75193.3,0.0,-0.97455,2e-05,3.70642]
[1776367945586,45.42,75191.18,0.0,-0.9746,2e-05,3.69951]
[1776367946593,45.42,75185.6,0.0,-0.97472,2e-05,3.68459]
[1776367947599,45.42,75181.55,0.0,-0.97481,2e-05,3.67368]
[1776367948607,45.41,75179.57,0.0,-0.97486,2e-05,3.66816]
[1776367949615,45.41,75174.44,0.0,-0.97497,2e-05,3.65453]
[1776367950621,45.41,75171.48,0.0,-0.97503,2e-05,3.64654]
[1776367952634,45.41,75168.3,0.0,-0.97512,2e-05,3.63518]
[1776367953642,45.41,75165.71,0.0,-0.97517,2e-05,3.62819]
[1776367956664,45.4,75158.64,0.0,-0.97533,2e-05,3.60912]
[1776367957671,45.4,75153.74,0.0,-0.97543,2e-05,3.59633]
[1776367958678,45.4,75145.71,0.0,-0.97559,2e-05,3.57566]
[1776367959685,45.4,75152.87,0.0,-0.97545,2e-05,3.59359]
[1776367960692,45.4,75156.2,0.0,-0.97538,2e-05,3.60179]
[1776367963713,45.4,75149.9,0.0,-0.97552,2e-05,3.58491]
[1776367965727,45.4,75139.94,0.0,-0.97572,2e-05,3.55918]
[1776367966734,45.4,75129.82,0.0,-0.97593,2e-05,3.53348]
[1776367967741,45.4,75127.11,0.0,-0.97598,2e-05,3.52651]
[1776367968748,45.39,75122.6,0.0,-0.97608,2e-05,3.51505]
[1776367970772,45.39,75129.32,0.0,-0.97594,2e-05,3.53163]
[1776367971779,45.39,75130.05,0.0,-0.97593,2e-05,3.53329]
[1776367973849,45.39,75130.44,0.0,-0.97592,2e-05,3.5341]
[1776367973793,45.39,75133.53,0.0,-0.97586,2e-05,3.5417]
[1776367973937,45.39,75133.53,0.0,-0.97586,2e-05,3.5417]
[1776367974800,45.39,75139.83,0.0,-0.97574,2e-05,3.55739]
[1776367977821,45.39,75145.28,0.0,-0.97563,2e-05,3.57054]
[1776367978828,45.39,75148.46,0.0,-0.97557,2e-05,3.57836]
[1776367979835,45.39,75156.52,0.0,-0.97541,2e-05,3.59859]
[1776367980842,45.39,75160.18,0.0,-0.97534,2e-05,3.60764]
[1776367981850,45.39,75167.97,0.0,-0.97518,2e-05,3.62725]
[1776367982856,45.39,75167.99,0.0,-0.97518,2e-05,3.62697]
[1776367983147,45.39,75167.99,0.0,-0.97518,2e-05,3.62697]
[1776367984874,45.38,75162.85,0.0,-0.97529,2e-05,3.61318]
[1776367985197,45.38,75162.85,0.0,-0.97529,2e-05,3.61318]
[1776367985427,45.38,75162.85,0.0,-0.97529,2e-05,3.61318]
[1776367985881,45.38,75162.71,0.0,-0.9753,2e-05,3.61253]
[1776367987047,45.38,75162.71,0.0,-0.9753,2e-05,3.61253]
[1776367987193,45.38,75162.71,0.0,-0.9753,2e-05,3.61253]
[1776367987294,45.38,75159.92,0.0,-0.97536,2e-05,3.60482]
[1776367988537,45.38,75159.92,0.0,-0.97536,2e-05,3.60482]
[1776367988629,45.38,75144.77,0.0,-0.97567,2e-05,3.56612]
[1776367992465,45.38,75144.75,0.0,-0.97567,2e-05,3.56563]
[1776367992686,45.38,75144.75,0.0,-0.97567,2e-05,3.56563]
[1776367992788,45.38,75143.88,0.0,-0.97569,2e-05,3.56299]
[1776367992949,45.38,75143.88,0.0,-0.97569,2e-05,3.56299]
[1776367993194,45.38,75143.88,0.0,-0.97569,2e-05,3.56299]
[1776367993295,45.38,75140.65,0.0,-0.97576,2e-05,3.55463]
[1776367997524,45.38,75139.66,0.0,-0.97578,2e-05,3.55172]
[1776367997692,45.38,75139.66,0.0,-0.97578,2e-05,3.55172]
[1776368000577,45.37,75129.12,0.0,-0.976,2e-05,3.52422]
[1776368001223,45.37,75129.12,0.0,-0.976,2e-05,3.52422]
[1776368001436,45.37,75129.12,0.0,-0.976,2e-05,3.52422]
[1776368001536,45.37,75127.12,0.0,-0.97604,2e-05,3.51905]
[1776368003205,45.37,75126.68,0.0,-0.97605,2e-05,3.51795]
[1776368003307,45.37,75124.83,0.0,-0.97609,2e-05,3.51302]
[1776368005022,45.37,75118.73,0.0,-0.97622,2e-05,3.49765]
[1776368006029,45.37,75112.82,0.0,-0.97633,2e-05,3.4828]
[1776368008694,45.37,75110.53,0.0,-0.97638,2e-05,3.477]
[1776368008773,45.37,75113.57,0.0,-0.97632,2e-05,3.48385]
[1776368009050,45.37,75125.46,0.0,-0.97609,2e-05,3.51351]
[1776368011064,45.36,75132.85,0.0,-0.97596,2e-05,3.52884]
[1776368012160,45.36,75132.85,0.0,-0.97596,2e-05,3.52884]
[1776368012218,45.36,75131.9,0.0,-0.97599,2e-05,3.52614]
[1776368015092,45.36,75127.59,0.0,-0.97608,2e-05,3.51447]
[1776368019120,45.35,75132.04,0.0,-0.97601,2e-05,3.52287]
[1776368020127,45.35,75136.03,0.0,-0.97594,2e-05,3.5322]
[1776368022109,45.35,75136.62,0.0,-0.97593,2e-05,3.53299]
[1776368022187,45.35,75136.62,0.0,-0.97593,2e-05,3.53299]
[1776368025478,45.34,75134.25,0.0,-0.976,2e-05,3.52422]
[1776368025695,45.34,75134.25,0.0,-0.976,2e-05,3.52422]
[1776368025931,45.34,75134.25,0.0,-0.976,2e-05,3.52422]
[1776368026196,45.34,75134.62,0.0,-0.976,2e-05,3.52445]
[1776368026238,45.33,75137.86,0.0,-0.97594,2e-05,3.5319]
[1776368027181,45.33,75141.08,0.0,-0.97588,2e-05,3.54]
[1776368027959,45.33,75141.08,0.0,-0.97588,2e-05,3.54]
[1776368028194,45.33,75141.08,0.0,-0.97588,2e-05,3.54]
[1776368029197,45.33,75136.78,0.0,-0.97597,2e-05,3.52775]
[1776368029944,45.33,75136.78,0.0,-0.97597,2e-05,3.52775]
[1776368030194,45.33,75136.78,0.0,-0.97597,2e-05,3.52775]
[1776368032215,45.32,75134.6,0.0,-0.97603,2e-05,3.52084]
[1776368032436,45.32,75134.6,0.0,-0.97603,2e-05,3.52084]
[1776368032692,45.32,75134.53,0.0,-0.97604,2e-05,3.51928]
[1776368033912,45.32,75128.69,0.0,-0.97616,2e-05,3.50397]
[1776368034232,45.32,75120.98,0.0,-0.97632,2e-05,3.48407]
[1776368035348,45.32,75120.98,0.0,-0.97632,2e-05,3.48407]
[1776368035437,45.32,75120.98,0.0,-0.97632,2e-05,3.48407]
[1776368035504,45.31,75120.22,0.0,-0.97634,2e-05,3.48155]
[1776368037253,45.31,75116.3,0.0,-0.97643,2e-05,3.47056]
[1776368039267,45.31,75107.22,0.0,-0.97662,2e-05,3.44687]
[1776368040274,45.3,75104.35,0.0,-0.97668,2e-05,3.43923]
[1776368041281,45.3,75100.39,0.0,-0.97676,2e-05,3.42892]
[1776368043445,45.3,75100.35,0.0,-0.97676,2e-05,3.42829]
[1776368043688,45.3,75100.35,0.0,-0.97676,2e-05,3.42829]
[1776368046316,45.29,75095.16,0.0,-0.97688,2e-05,3.41343]
[1776368047323,45.29,75083.88,0.0,-0.9771,2e-05,3.38533]
[1776368048330,45.29,75081.41,0.0,-0.97715,2e-05,3.37885]
[1776368049337,45.29,75075.9,0.0,-0.97726,2e-05,3.36501]
[1776368050344,45.29,75072.28,0.0,-0.97734,2e-05,3.35582]
[1776368051351,45.29,75067.03,0.0,-0.97744,2e-05,3.34271]
[1776368052358,45.28,75061.66,0.0,-0.97754,2e-05,3.32938]
[1776368053365,45.28,75058.11,0.0,-0.97761,2e-05,3.32049]
[1776368055379,45.28,75061.41,0.0,-0.97756,2e-05,3.32775]
[1776368058400,45.28,75064.88,0.0,-0.9775,2e-05,3.33508]
[1776368060109,45.28,75066.21,0.0,-0.97748,2e-05,3.33792]
[1776368060189,45.28,75066.21,0.0,-0.97748,2e-05,3.33792]
[1776368062476,45.27,75066.19,0.0,-0.97748,2e-05,3.33715]
[1776368062698,45.27,75066.19,0.0,-0.97748,2e-05,3.33715]
[1776368062800,45.27,75066.2,0.0,-0.97749,2e-05,3.33681]
[1776368067450,45.27,75064.5,0.0,-0.97753,2e-05,3.33128]
[1776368067686,45.27,75064.5,0.0,-0.97753,2e-05,3.33128]
[1776368071537,45.26,75063.32,0.0,-0.97756,2e-05,3.32704]
[1776368071692,45.26,75063.32,0.0,-0.97756,2e-05,3.32704]
[1776368071742,45.26,75062.97,0.0,-0.97759,2e-05,3.32352]
[1776368072504,45.26,75051.26,0.0,-0.97781,2e-05,3.29508]
[1776368073300,45.26,75051.26,0.0,-0.97781,2e-05,3.29508]
[1776368073435,45.26,75051.26,0.0,-0.97781,2e-05,3.29508]
[1776368073511,45.26,75046.91,0.0,-0.97789,2e-05,3.2844]
[1776368076532,45.26,75040.81,0.0,-0.97801,2e-05,3.26908]
[1776368077539,45.26,75036.7,0.0,-0.97809,2e-05,3.25908]
[1776368079553,45.26,75030.84,0.0,-0.9782,2e-05,3.24475]
[1776368080560,45.25,75021.56,0.0,-0.97838,2e-05,3.22265]
[1776368081567,45.25,75021.98,0.0,-0.97837,2e-05,3.22348]
[1776368084941,45.25,75021.54,0.0,-0.97838,2e-05,3.2221]
[1776368088462,45.25,75021.27,0.0,-0.97839,2e-05,3.22079]
[1776368088689,45.25,75021.27,0.0,-0.97839,2e-05,3.22079]
[1776368088942,45.25,75021.27,0.0,-0.97839,2e-05,3.22079]
[1776368088699,45.25,75022.99,0.0,-0.97836,2e-05,3.22467]
[1776368093782,45.25,75025.27,0.0,-0.97833,2e-05,3.22933]
[1776368093935,45.25,75025.27,0.0,-0.97833,2e-05,3.22933]
[1776368095492,45.25,75025.27,0.0,-0.97833,2e-05,3.22915]
[1776368095689,45.25,75025.27,0.0,-0.97833,2e-05,3.22915]
[1776368095709,45.25,75026.81,0.0,-0.9783,2e-05,3.23242]
[1776368097680,45.24,75030.13,0.0,-0.97824,2e-05,3.23987]
[1776368098687,45.24,75026.63,0.0,-0.97831,2e-05,3.2314]
[1776368100970,45.24,75026.11,0.0,-0.97832,2e-05,3.22999]
[1776368101094,45.24,75027.04,0.0,-0.9783,2e-05,3.23199]
[1776368101724,45.24,75018.85,0.0,-0.97846,2e-05,3.21252]
[1776368102717,45.24,75010.94,0.0,-0.9786,2e-05,3.19383]
[1776368103724,45.24,75007.48,0.0,-0.97867,2e-05,3.18562]
[1776368105738,45.24,75003.21,0.0,-0.97874,2e-05,3.17545]
[1776368106745,45.24,74999.07,0.0,-0.97882,2e-05,3.16572]
[1776368108298,45.24,74997.7,0.0,-0.97885,2e-05,3.16247]
[1776368108437,45.24,74997.7,0.0,-0.97885,2e-05,3.16247]
[1776368109680,45.24,74997.86,0.0,-0.97884,2e-05,3.16277]
[1776368109937,45.24,74997.86,0.0,-0.97884,2e-05,3.16277]
[1776368109972,45.24,74996.07,0.0,-0.97888,2e-05,3.15854]
[1776368112924,45.24,74995.11,0.0,-0.97889,2e-05,3.1562]
[1776368112937,45.24,74995.11,0.0,-0.97889,2e-05,3.1562]
[1776368120846,45.24,74996.84,0.0,-0.97887,2e-05,3.15965]
[1776368122697,45.24,74999.31,0.0,-0.97882,2e-05,3.16532]
[1776368122938,45.24,74999.31,0.0,-0.97882,2e-05,3.16532]
[1776368123867,45.24,75014.07,0.0,-0.97856,2e-05,3.19957]
[1776368124874,45.24,75020.32,0.0,-0.97844,2e-05,3.21408]
[1776368125881,45.24,75028.07,0.0,-0.9783,2e-05,3.23217]
[1776368126888,45.23,75034.14,0.0,-0.97819,2e-05,3.24632]
[1776368127895,45.23,75038.49,0.0,-0.97811,2e-05,3.25641]
[1776368128903,45.23,75034.46,0.0,-0.97819,2e-05,3.24662]
[1776368129909,45.23,75026.9,0.0,-0.97833,2e-05,3.22855]
[1776368130916,45.23,75026.04,0.0,-0.97835,2e-05,3.22634]
[1776368131923,45.23,75028.82,0.0,-0.97831,2e-05,3.23041]
[1776368132931,45.23,75035.23,0.0,-0.9782,2e-05,3.24538]
[1776368133678,45.23,75035.23,0.0,-0.9782,2e-05,3.24538]
[1776368133687,45.23,75035.23,0.0,-0.9782,2e-05,3.24538]
[1776368135871,45.23,75038.03,0.0,-0.97815,2e-05,3.25158]
[1776368135935,45.23,75038.03,0.0,-0.97815,2e-05,3.25158]
[1776368135952,45.23,75038.13,0.0,-0.97815,2e-05,3.2516]
[1776368140775,45.23,75039.41,0.0,-0.97813,2e-05,3.25375]
[1776368140937,45.23,75039.41,0.0,-0.97813,2e-05,3.25375]
[1776368144014,45.22,75045.45,0.0,-0.97803,2e-05,3.26719]
[1776368145016,45.22,75057.51,0.0,-0.9778,2e-05,3.29573]
[1776368146023,45.22,75064.06,0.0,-0.97768,2e-05,3.31116]
[1776368147031,45.22,75070.28,0.0,-0.97757,2e-05,3.32581]
[1776368148038,45.22,75080.81,0.0,-0.97737,2e-05,3.35093]
[1776368149045,45.22,75090.12,0.0,-0.9772,2e-05,3.37318]
[1776368150052,45.22,75089.68,0.0,-0.97721,2e-05,3.37169]
[1776368155087,45.21,75092.72,0.0,-0.97717,2e-05,3.37703]
[1776368157101,45.21,75085.94,0.0,-0.9773,2e-05,3.3597]
[1776368162148,45.2,75085.55,0.0,-0.97733,2e-05,3.35683]
[1776368164399,45.2,75084.61,0.0,-0.97735,2e-05,3.35417]
[1776368164435,45.2,75084.61,0.0,-0.97735,2e-05,3.35417]
[1776368164536,45.2,75079.05,0.0,-0.97746,2e-05,3.33994]
[1776368166174,45.19,75082.57,0.0,-0.97739,2e-05,3.34812]
[1776368168046,45.19,75082.57,0.0,-0.97739,2e-05,3.34812]
[1776368167181,45.19,75087.58,0.0,-0.9773,2e-05,3.35994]
[1776368168196,45.19,75087.58,0.0,-0.9773,2e-05,3.35994]
[1776368168336,45.19,75087.58,0.0,-0.9773,2e-05,3.35994]
[1776368168442,45.19,75087.58,0.0,-0.9773,2e-05,3.35994]
[1776368168542,45.19,75089.21,0.0,-0.97728,2e-05,3.36315]
[1776368172389,45.19,75091.54,0.0,-0.97724,2e-05,3.36805]
[1776368172407,45.19,75095.3,0.0,-0.97717,2e-05,3.37682]
[1776368173234,45.19,75103.55,0.0,-0.97701,2e-05,3.3966]
[1776368175249,45.18,75118.21,0.0,-0.97673,2e-05,3.4318]
[1776368176208,45.18,75118.21,0.0,-0.97673,2e-05,3.4318]
[1776368176257,45.18,75123.38,0.0,-0.97664,2e-05,3.44414]
[1776368177263,45.18,75122.92,0.0,-0.97665,2e-05,3.44249]
[1776368180284,45.18,75118.34,0.0,-0.97675,2e-05,3.42962]
[1776368185612,45.17,75117.08,0.0,-0.97679,2e-05,3.42453]
[1776368185691,45.17,75117.08,0.0,-0.97679,2e-05,3.42453]
[1776368185782,45.17,75122.54,0.0,-0.97669,2e-05,3.43704]
[1776368186352,45.17,75122.54,0.0,-0.97669,2e-05,3.43704]
[1776368186446,45.17,75122.54,0.0,-0.97669,2e-05,3.43704]
[1776368186453,45.16,75124.42,0.0,-0.97666,2e-05,3.44118]
[1776368188345,45.16,75132.93,0.0,-0.9765,2e-05,3.46178]
[1776368191007,45.16,75132.43,0.0,-0.97651,2e-05,3.46002]
[1776368191035,45.16,75134.68,0.0,-0.97649,2e-05,3.46212]
[1776368191188,45.16,75134.68,0.0,-0.97649,2e-05,3.46212]
[1776368192375,45.15,75126.75,0.0,-0.97666,2e-05,3.44135]
[1776368193999,45.15,75126.75,0.0,-0.97666,2e-05,3.44135]
[1776368194076,45.15,75121.13,0.0,-0.97677,2e-05,3.42694]
[1776368194188,45.15,75121.13,0.0,-0.97677,2e-05,3.42694]
[1776368197414,45.15,75127.58,0.0,-0.97666,2e-05,3.44094]
[1776368198420,45.14,75131.39,0.0,-0.97659,2e-05,3.44988]
[1776368199831,45.14,75131.39,0.0,-0.97659,2e-05,3.44988]
[1776368200904,45.14,75130.49,0.0,-0.97661,2e-05,3.44712]
[1776368201441,45.14,75126.53,0.0,-0.9767,2e-05,3.43628]
[1776368202982,45.14,75126.53,0.0,-0.9767,2e-05,3.43628]
[1776368203028,45.14,75126.41,0.0,-0.9767,2e-05,3.43549]
[1776368203201,45.14,75126.41,0.0,-0.9767,2e-05,3.43549]
[1776368207484,45.13,75121.29,0.0,-0.97682,2e-05,3.42036]
[1776368209082,45.13,75121.29,0.0,-0.97682,2e-05,3.42036]
[1776368208491,45.13,75114.79,0.0,-0.97695,2e-05,3.40389]
[1776368209204,45.13,75114.79,0.0,-0.97695,2e-05,3.40389]
[1776368211512,45.12,75118.92,0.0,-0.97688,2e-05,3.41315]
[1776368211694,45.12,75118.92,0.0,-0.97688,2e-05,3.41315]
[1776368211795,45.12,75122.52,0.0,-0.97681,2e-05,3.42156]
[1776368213321,45.12,75122.11,0.0,-0.97683,2e-05,3.42007]
[1776368213442,45.12,75122.11,0.0,-0.97683,2e-05,3.42007]
[1776368214549,45.12,75112.87,0.0,-0.97701,2e-05,3.39686]
[1776368215928,45.12,75097.92,0.0,-0.9773,2e-05,3.35986]
[1776368216559,45.12,75092.31,0.0,-0.97741,2e-05,3.34622]
[1776368217566,45.12,75088.18,0.0,-0.97749,2e-05,3.33544]
[1776368221597,45.11,75084.93,0.0,-0.97757,2e-05,3.32628]
[1776368222604,45.11,75070.33,0.0,-0.97784,2e-05,3.29083]
[1776368223611,45.11,75069.61,0.0,-0.97786,2e-05,3.28885]
[1776368224618,45.11,75076.42,0.0,-0.97773,2e-05,3.30496]
[1776368225625,45.11,75082.21,0.0,-0.97763,2e-05,3.31863]
[1776368227878,45.11,75083.59,0.0,-0.9776,2e-05,3.32166]
[1776368227935,45.11,75083.59,0.0,-0.9776,2e-05,3.32166]
[1776368229653,45.1,75088.72,0.0,-0.97751,2e-05,3.33315]
[1776368230660,45.1,75099.17,0.0,-0.97732,2e-05,3.35819]
[1776368231667,45.1,75105.9,0.0,-0.97719,2e-05,3.37424]
[1776368233985,45.1,75107.41,0.0,-0.97716,2e-05,3.37753]
[1776368234203,45.1,75104.85,0.0,-0.97722,2e-05,3.37087]
[1776368236964,45.1,75106.72,0.0,-0.97719,2e-05,3.37465]
[1776368236985,45.1,75107.23,0.0,-0.97718,2e-05,3.3755]
[1776368237199,45.1,75107.23,0.0,-0.97718,2e-05,3.3755]
[1776368239370,45.09,75108.4,0.0,-0.97716,2e-05,3.37756]
[1776368239737,45.09,75111.99,0.0,-0.9771,2e-05,3.38594]
[1776368240748,45.09,75115.99,0.0,-0.97702,2e-05,3.39534]
[1776368242722,45.09,75116.35,0.0,-0.97702,2e-05,3.39579]
[1776368243769,45.09,75125.48,0.0,-0.97685,2e-05,3.41739]
[1776368244776,45.08,75132.08,0.0,-0.97672,2e-05,3.43323]
[1776368247797,45.08,75139.56,0.0,-0.97659,2e-05,3.45029]
[1776368249810,45.08,75147.4,0.0,-0.97644,2e-05,3.46877]
[1776368250818,45.07,75147.18,0.0,-0.97645,2e-05,3.46767]
[1776368254716,45.07,75147.43,0.0,-0.97647,2e-05,3.46479]
[1776368254938,45.07,75147.43,0.0,-0.97647,2e-05,3.46479]
[1776368255030,45.07,75147.38,0.0,-0.97648,2e-05,3.46358]
[1776368255856,45.07,75150.84,0.0,-0.97642,2e-05,3.47167]
[1776368260891,45.06,75153.62,0.0,-0.97639,2e-05,3.47582]
[1776368262898,45.06,75153.62,0.0,-0.97639,2e-05,3.47582]
[1776368262906,45.05,75161.7,0.0,-0.97623,2e-05,3.49494]
[1776368263912,45.05,75167.42,0.0,-0.97612,2e-05,3.50873]
[1776368266203,45.05,75166.34,0.0,-0.97615,2e-05,3.5054]
[1776368267954,45.04,75160.21,0.0,-0.97629,2e-05,3.48819]
[1776368268961,45.04,75154.39,0.0,-0.97641,2e-05,3.47305]
[1776368271982,45.04,75160.52,0.0,-0.9763,2e-05,3.48674]
[1776368273670,45.03,75162.07,0.0,-0.97627,2e-05,3.49005]
[1776368273689,45.03,75162.07,0.0,-0.97627,2e-05,3.49005]
[1776368273997,45.03,75162.51,0.0,-0.97627,2e-05,3.49058]
[1776368279034,45.02,75165.19,0.0,-0.97624,2e-05,3.49442]
[1776368280039,45.02,75169.23,0.0,-0.97616,2e-05,3.504]
[1776368282057,45.02,75176.91,0.0,-0.97602,2e-05,3.52218]
[1776368283064,45.02,75181.17,0.0,-0.97594,2e-05,3.53235]
[1776368284070,45.01,75188.7,0.0,-0.97579,2e-05,3.55081]
[1776368286086,45.01,75193.37,0.0,-0.97571,2e-05,3.56136]
[1776368287093,45.01,75199.1,0.0,-0.9756,2e-05,3.57529]
[1776368289107,45.0,75200.97,0.0,-0.97557,2e-05,3.57864]
[1776368290114,45.0,75204.15,0.0,-0.97551,2e-05,3.58604]
[1776368291099,45.0,75204.15,0.0,-0.97551,2e-05,3.58604]
[1776368294189,44.99,75206.53,0.0,-0.97548,2e-05,3.58992]
[1776368298171,44.98,75218.46,0.0,-0.97527,2e-05,3.61687]
[1776368300184,44.98,75220.82,0.0,-0.97523,2e-05,3.62142]
[1776368303209,44.97,75215.18,0.0,-0.97536,2e-05,3.6045]
[1776368304216,44.97,75199.43,0.0,-0.97569,2e-05,3.56338]
[1776368305222,44.96,75193.84,0.0,-0.97582,2e-05,3.54769]
[1776368310257,44.95,75192.12,0.0,-0.97588,2e-05,3.53996]
[1776368312935,44.95,75191.83,0.0,-0.97591,2e-05,3.53614]
[1776368313187,44.95,75191.83,0.0,-0.97591,2e-05,3.53614]
[1776368313241,44.94,75190.89,0.0,-0.97594,2e-05,3.53245]
[1776368313387,44.94,75190.89,0.0,-0.97594,2e-05,3.53245]
[1776368313435,44.94,75190.89,0.0,-0.97594,2e-05,3.53245]
[1776368318313,44.93,75196.22,0.0,-0.97586,2e-05,3.54277]
[1776368319321,44.93,75199.49,0.0,-0.97579,2e-05,3.55043]
[1776368320327,44.93,75204.02,0.0,-0.97571,2e-05,3.5613]
[1776368321325,44.93,75204.02,0.0,-0.97571,2e-05,3.5613]
[1776368321420,44.93,75204.02,0.0,-0.97571,2e-05,3.5613]
[1776368321435,44.93,75204.02,0.0,-0.97571,2e-05,3.5613]
[1776368321528,44.93,75205.27,0.0,-0.97569,2e-05,3.56379]
[1776368326694,44.92,75207.83,0.0,-0.97566,2e-05,3.56753]
[1776368327383,44.91,75213.83,0.0,-0.97555,2e-05,3.58147]
[1776368328390,44.91,75217.05,0.0,-0.97549,2e-05,3.589]
[1776368331968,44.91,75214.8,0.0,-0.97555,2e-05,3.58174]
[1776368332071,44.91,75214.8,0.0,-0.97555,2e-05,3.58174]
[1776368332194,44.91,75214.8,0.0,-0.97555,2e-05,3.58174]
[1776368332284,44.9,75213.21,0.0,-0.97559,2e-05,3.5762]
[1776368337454,44.89,75212.87,0.0,-0.97563,2e-05,3.57171]
[1776368342498,44.88,75211.39,0.0,-0.97569,2e-05,3.56431]
[1776368343505,44.88,75215.25,0.0,-0.97561,2e-05,3.57346]
[1776368346040,44.87,75217.81,0.0,-0.97557,2e-05,3.57929]
[1776368346195,44.87,75217.81,0.0,-0.97557,2e-05,3.57929]
[1776368346256,44.87,75217.81,0.0,-0.97557,2e-05,3.57929]
[1776368346254,44.87,75217.77,0.0,-0.97557,2e-05,3.57844]
[1776368346436,44.87,75217.77,0.0,-0.97557,2e-05,3.57844]
[1776368348542,44.87,75222.4,0.0,-0.9755,2e-05,3.58811]
[1776368349549,44.86,75217.43,0.0,-0.9756,2e-05,3.57461]
[1776368350815,44.86,75217.43,0.0,-0.9756,2e-05,3.57461]
[1776368350932,44.86,75217.43,0.0,-0.9756,2e-05,3.57461]
[1776368350937,44.86,75217.43,0.0,-0.9756,2e-05,3.57461]
[1776368351207,44.86,75217.43,0.0,-0.9756,2e-05,3.57461]
[1776368351252,44.86,75216.13,0.0,-0.97564,2e-05,3.57055]
[1776368357239,44.85,75215.1,0.0,-0.97569,2e-05,3.56437]
[1776368357288,44.85,75215.1,0.0,-0.97569,2e-05,3.56437]
[1776368357436,44.85,75215.78,0.0,-0.97568,2e-05,3.5654]
[1776368357609,44.85,75215.96,0.0,-0.97568,2e-05,3.56516]
[1776368359622,44.84,75211.04,0.0,-0.97579,2e-05,3.55119]
[1776368361638,44.84,75205.0,0.0,-0.97593,2e-05,3.53446]
[1776368362645,44.83,75200.48,0.0,-0.97602,2e-05,3.52233]
[1776368364971,44.83,75201.88,0.0,-0.976,2e-05,3.52524]
[1776368365199,44.83,75201.88,0.0,-0.976,2e-05,3.52524]
[1776368365239,44.83,75201.88,0.0,-0.976,2e-05,3.52524]
[1776368365298,44.83,75200.8,0.0,-0.97603,2e-05,3.52124]
[1776368365437,44.83,75200.8,0.0,-0.97603,2e-05,3.52124]
[1776368370276,44.82,75198.23,0.0,-0.9761,2e-05,3.51285]
[1776368370324,44.82,75198.23,0.0,-0.9761,2e-05,3.51285]
[1776368370437,44.82,75198.99,0.0,-0.97609,2e-05,3.51416]
[1776368370701,44.82,75196.67,0.0,-0.97614,2e-05,3.50767]
[1776368373722,44.81,75190.11,0.0,-0.9763,2e-05,3.48692]
[1776368374729,44.81,75185.93,0.0,-0.97639,2e-05,3.47583]
[1776368375736,44.81,75181.88,0.0,-0.97647,2e-05,3.46511]
[1776368376743,44.81,75176.23,0.0,-0.97659,2e-05,3.45044]
[1776368378756,44.8,75184.62,0.0,-0.97643,2e-05,3.47043]
[1776368381778,44.8,75178.57,0.0,-0.97657,2e-05,3.45367]
[1776368382518,44.8,75178.57,0.0,-0.97657,2e-05,3.45367]
[1776368382695,44.8,75178.57,0.0,-0.97657,2e-05,3.45367]
[1776368382951,44.8,75178.57,0.0,-0.97657,2e-05,3.45367]
[1776368383190,44.8,75178.57,0.0,-0.97657,2e-05,3.45367]
[1776368383202,44.8,75176.8,0.0,-0.9766,2e-05,3.44874]
[1776368383792,44.8,75169.47,0.0,-0.97675,2e-05,3.42996]
[1776368384799,44.79,75165.18,0.0,-0.97684,2e-05,3.41883]
[1776368385806,44.79,75156.01,0.0,-0.97702,2e-05,3.39567]
[1776368386813,44.79,75150.81,0.0,-0.97713,2e-05,3.38244]
[1776368390492,44.79,75149.61,0.0,-0.97716,2e-05,3.37835]
[1776368390693,44.79,75149.61,0.0,-0.97716,2e-05,3.37835]
[1776368390801,44.79,75149.61,0.0,-0.97716,2e-05,3.37835]
[1776368390939,44.79,75149.61,0.0,-0.97716,2e-05,3.37835]
[1776368391030,44.79,75147.16,0.0,-0.97721,2e-05,3.37195]
[1776368396892,44.78,75164.49,0.0,-0.97689,2e-05,3.41258]
[1776368397909,44.78,75170.77,0.0,-0.97677,2e-05,3.42775]
[1776368398919,44.78,75178.07,0.0,-0.97663,2e-05,3.4455]
[1776368399926,44.77,75176.48,0.0,-0.97667,2e-05,3.44104]
[1776368401947,44.77,75181.11,0.0,-0.97658,2e-05,3.45165]
[1776368403977,44.77,75182.97,0.0,-0.97655,2e-05,3.4553]
[1776368405990,44.77,75173.96,0.0,-0.97674,2e-05,3.43178]
[1776368406997,44.76,75174.43,0.0,-0.97673,2e-05,3.43248]
[1776368408006,44.76,75170.86,0.0,-0.97681,2e-05,3.42313]
[1776368409013,44.76,75179.19,0.0,-0.97665,2e-05,3.44344]
[1776368410020,44.76,75188.5,0.0,-0.97647,2e-05,3.46626]
[1776368411027,44.76,75189.62,0.0,-0.97645,2e-05,3.46855]
[1776368411948,44.76,75189.62,0.0,-0.97645,2e-05,3.46855]
[1776368412189,44.76,75189.62,0.0,-0.97645,2e-05,3.46855]
[1776368412290,44.76,75189.58,0.0,-0.97645,2e-05,3.46791]
[1776368413111,44.76,75189.58,0.0,-0.97645,2e-05,3.46791]
[1776368413187,44.76,75189.58,0.0,-0.97645,2e-05,3.46791]
[1776368414050,44.75,75185.75,0.0,-0.97654,2e-05,3.45724]
[1776368419085,44.74,75189.21,0.0,-0.97649,2e-05,3.46336]
[1776368421426,44.74,75190.52,0.0,-0.97647,2e-05,3.46558]
[1776368421436,44.74,75190.52,0.0,-0.97647,2e-05,3.46558]
[1776368421592,44.74,75190.52,0.0,-0.97647,2e-05,3.46558]
[1776368421690,44.74,75190.52,0.0,-0.97647,2e-05,3.46558]
[1776368422106,44.74,75189.09,0.0,-0.97651,2e-05,3.46146]
[1776368423113,44.74,75184.07,0.0,-0.97661,2e-05,3.44836]
[1776368423790,44.74,75184.07,0.0,-0.97661,2e-05,3.44836]
[1776368423939,44.74,75184.07,0.0,-0.97661,2e-05,3.44836]
[1776368424120,44.74,75181.29,0.0,-0.97667,2e-05,3.44091]
[1776368426024,44.73,75180.19,0.0,-0.9767,2e-05,3.43767]
[1776368426195,44.73,75180.19,0.0,-0.9767,2e-05,3.43767]
[1776368426264,44.73,75176.78,0.0,-0.97677,2e-05,3.42868]
[1776368428148,44.73,75166.17,0.0,-0.97698,2e-05,3.4014]
[1776368429154,44.73,75158.37,0.0,-0.97714,2e-05,3.3817]
[1776368430162,44.73,75159.37,0.0,-0.97712,2e-05,3.38378]
[1776368433479,44.72,75160.03,0.0,-0.97713,2e-05,3.38187]
[1776368433615,44.72,75160.03,0.0,-0.97713,2e-05,3.38187]
[1776368433699,44.72,75160.03,0.0,-0.97713,2e-05,3.38187]
[1776368434190,44.72,75160.1,0.0,-0.97713,2e-05,3.38165]
[1776368439227,44.72,75158.68,0.0,-0.97718,2e-05,3.3762]
[1776368441241,44.71,75163.33,0.0,-0.97709,2e-05,3.3869]
[1776368441830,44.71,75163.33,0.0,-0.97709,2e-05,3.3869]
[1776368441942,44.71,75163.33,0.0,-0.97709,2e-05,3.3869]
[1776368441969,44.71,75163.33,0.0,-0.97709,2e-05,3.3869]
[1776368442200,44.71,75163.33,0.0,-0.97709,2e-05,3.3869]
[1776368442248,44.71,75163.08,0.0,-0.9771,2e-05,3.38589]
[1776368446655,44.71,75165.88,0.0,-0.97706,2e-05,3.39121]
[1776368446694,44.71,75165.88,0.0,-0.97706,2e-05,3.39121]
[1776368446831,44.71,75165.88,0.0,-0.97706,2e-05,3.39121]
[1776368446937,44.71,75165.88,0.0,-0.97706,2e-05,3.39121]
[1776368447283,44.71,75165.43,0.0,-0.97707,2e-05,3.38969]
[1776368450304,44.7,75181.06,0.0,-0.97678,2e-05,3.42728]
[1776368450795,44.7,75181.06,0.0,-0.97678,2e-05,3.42728]
[1776368451311,44.7,75192.87,0.0,-0.97654,2e-05,3.45641]
[1776368452318,44.7,75193.54,0.0,-0.97654,2e-05,3.45762]
[1776368453325,44.7,75197.0,0.0,-0.97647,2e-05,3.46579]
[1776368453759,44.7,75197.0,0.0,-0.97647,2e-05,3.46579]
[1776368460374,44.68,75205.29,0.0,-0.97634,2e-05,3.48292]
[1776368463334,44.68,75206.0,0.0,-0.97633,2e-05,3.4836]
[1776368463440,44.68,75206.18,0.0,-0.97633,2e-05,3.48348]
[1776368464403,44.68,75215.87,0.0,-0.97614,2e-05,3.50743]
[1776368465411,44.68,75226.21,0.0,-0.97594,2e-05,3.53316]
[1776368466417,44.67,75225.86,0.0,-0.97595,2e-05,3.53165]
[1776368467424,44.67,75226.35,0.0,-0.97594,2e-05,3.53224]
[1776368470926,44.67,75228.64,0.0,-0.97591,2e-05,3.53678]
[1776368471462,44.66,75235.92,0.0,-0.97577,2e-05,3.55408]
[1776368473191,44.66,75237.87,0.0,-0.97574,2e-05,3.55772]
[1776368474392,44.66,75237.87,0.0,-0.97574,2e-05,3.55772]
[1776368474435,44.66,75241.6,0.0,-0.97567,2e-05,3.5666]
[1776368476708,44.65,75243.26,0.0,-0.97565,2e-05,3.56942]
[1776368476732,44.65,75246.72,0.0,-0.97558,2e-05,3.57832]
[1776368477536,44.65,75264.9,0.0,-0.97521,2e-05,3.62391]
[1776368478542,44.65,75269.75,0.0,-0.97511,2e-05,3.63628]
[1776368479549,44.65,75273.12,0.0,-0.97505,2e-05,3.64479]
[1776368480467,44.65,75273.12,0.0,-0.97505,2e-05,3.64479]
[1776368485590,44.64,75278.04,0.0,-0.97497,2e-05,3.65426]
[1776368487605,44.63,75274.69,0.0,-0.97506,2e-05,3.64377]
[1776368488612,44.63,75271.32,0.0,-0.97513,2e-05,3.63413]
[1776368489619,44.62,75265.95,0.0,-0.97525,2e-05,3.61933]
[1776368491633,44.62,75266.69,0.0,-0.97527,2e-05,3.61719]
[1776368492640,44.62,75258.28,0.0,-0.97545,2e-05,3.59458]
[1776368493647,44.62,75243.5,0.0,-0.97575,2e-05,3.5563]
[1776368494654,44.62,75242.11,0.0,-0.97578,2e-05,3.5526]
[1776368497675,44.61,75234.49,0.0,-0.97594,2e-05,3.53216]
[1776368498682,44.61,75227.08,0.0,-0.9761,2e-05,3.51318]
[1776368499689,44.61,75225.56,0.0,-0.97613,2e-05,3.50869]
[1776368500697,44.61,75228.67,0.0,-0.97607,2e-05,3.51598]
[1776368501704,44.61,75235.4,0.0,-0.97594,2e-05,3.53252]
[1776368502711,44.6,75238.66,0.0,-0.97588,2e-05,3.54019]
[1776368503718,44.6,75244.59,0.0,-0.97576,2e-05,3.55472]
[1776368505732,44.6,75241.0,0.0,-0.97585,2e-05,3.54414]
[1776368506739,44.6,75233.62,0.0,-0.976,2e-05,3.5246]
[1776368507746,44.59,75229.35,0.0,-0.9761,2e-05,3.51308]
[1776368509763,44.59,75224.38,0.0,-0.97621,2e-05,3.49923]
[1776368511775,44.59,75228.5,0.0,-0.97613,2e-05,3.50849]
[1776368515108,44.58,75228.93,0.0,-0.97613,2e-05,3.50836]
[1776368515114,44.58,75228.93,0.0,-0.97613,2e-05,3.50836]
[1776368515200,44.58,75228.93,0.0,-0.97613,2e-05,3.50836]
[1776368515301,44.58,75231.76,0.0,-0.97608,2e-05,3.51495]
[1776368517820,44.57,75236.55,0.0,-0.976,2e-05,3.52528]
[1776368518827,44.57,75241.31,0.0,-0.97591,2e-05,3.5368]
[1776368521465,44.57,75240.27,0.0,-0.97594,2e-05,3.53347]
[1776368521514,44.57,75241.07,0.0,-0.97592,2e-05,3.53486]
[1776368521694,44.57,75241.07,0.0,-0.97592,2e-05,3.53486]
[1776368521849,44.57,75241.93,0.0,-0.97591,2e-05,3.5364]
[1776368523863,44.56,75249.46,0.0,-0.97577,2e-05,3.55437]
[1776368525460,44.56,75249.46,0.0,-0.97577,2e-05,3.55437]
[1776368525494,44.56,75277.79,0.0,-0.97519,2e-05,3.62698]
[1776368525883,44.56,75291.84,0.0,-0.9749,2e-05,3.66374]
[1776368526888,44.56,75292.38,0.0,-0.97489,2e-05,3.66458]
[1776368528573,44.56,75293.01,0.0,-0.97488,2e-05,3.66591]
[1776368533752,44.55,75298.77,0.0,-0.97477,2e-05,3.67939]
[1776368533937,44.55,75303.68,0.0,-0.97467,2e-05,3.69199]
[1776368535962,44.55,75298.74,0.0,-0.97478,2e-05,3.67822]
[1776368536970,44.55,75293.27,0.0,-0.9749,2e-05,3.66349]
[1776368537976,44.55,75298.33,0.0,-0.97479,2e-05,3.67648]
[1776368538988,44.55,75308.87,0.0,-0.97457,2e-05,3.70397]
[1776368539992,44.54,75316.37,0.0,-0.97442,2e-05,3.72347]
[1776368540998,44.54,75318.96,0.0,-0.97437,2e-05,3.72937]
[1776368545027,44.53,75323.02,0.0,-0.97431,2e-05,3.73617]
[1776368550071,44.51,75323.34,0.0,-0.97435,2e-05,3.73195]
[1776368552085,44.51,75325.99,0.0,-0.97433,2e-05,3.73447]
[1776368554803,44.45,75326.8,0.0,-0.97447,2e-05,3.71663]
[1776368554943,44.45,75326.8,0.0,-0.97447,2e-05,3.71663]
[1776368554978,44.45,75326.8,0.0,-0.97447,2e-05,3.71663]
[1776368555194,44.45,75326.8,0.0,-0.97447,2e-05,3.71663]
[1776368555219,44.44,75326.63,0.0,-0.97448,2e-05,3.7152]
[1776368557120,44.44,75323.56,0.0,-0.97457,2e-05,3.70509]
[1776368558127,44.41,75317.78,0.0,-0.97477,2e-05,3.68027]
[1776368559134,44.38,75314.45,0.0,-0.97491,2e-05,3.66244]
[1776368559812,44.38,75314.45,0.0,-0.97491,2e-05,3.66244]
[1776368559938,44.38,75314.45,0.0,-0.97491,2e-05,3.66244]
[1776368564169,44.25,75310.4,0.0,-0.97534,2e-05,3.60992]
[1776368566183,44.22,75298.88,0.0,-0.97565,2e-05,3.57148]
[1776368567190,44.22,75298.59,0.0,-0.97566,2e-05,3.57002]
[1776368567940,44.22,75298.59,0.0,-0.97566,2e-05,3.57002]
[1776368568114,44.22,75298.59,0.0,-0.97566,2e-05,3.57002]
[1776368568196,44.22,75298.59,0.0,-0.97566,2e-05,3.57002]
[1776368568295,44.22,75298.76,0.0,-0.97566,2e-05,3.56975]
[1776368570213,44.21,75294.89,0.0,-0.97575,2e-05,3.55831]
[1776368571220,44.21,75282.72,0.0,-0.97601,2e-05,3.52622]
[1776368572252,44.21,75277.35,0.0,-0.97612,2e-05,3.51179]
[1776368573246,44.21,75271.91,0.0,-0.97624,2e-05,3.49726]
[1776368576267,44.2,75269.81,0.0,-0.97629,2e-05,3.49016]
[1776368579333,44.2,75269.94,0.0,-0.9763,2e-05,3.48991]
[1776368579433,44.2,75269.94,0.0,-0.9763,2e-05,3.48991]
[1776368579445,44.2,75269.94,0.0,-0.9763,2e-05,3.48991]
[1776368579545,44.2,75269.09,0.0,-0.97631,2e-05,3.48772]
[1776368579704,44.2,75269.09,0.0,-0.97631,2e-05,3.48772]
[1776368580295,44.2,75261.19,0.0,-0.97647,2e-05,3.46759]
[1776368581302,44.2,75256.44,0.0,-0.97657,2e-05,3.45556]
[1776368584329,44.2,75261.85,0.0,-0.97647,2e-05,3.46775]
[1776368585336,44.19,75267.77,0.0,-0.97636,2e-05,3.48229]
[1776368587452,44.19,75269.57,0.0,-0.97632,2e-05,3.48632]
[1776368587690,44.19,75269.04,0.0,-0.97634,2e-05,3.48441]
[1776368589364,44.19,75265.3,0.0,-0.97642,2e-05,3.47376]
[1776368590327,44.19,75265.3,0.0,-0.97642,2e-05,3.47376]
[1776368590436,44.19,75265.3,0.0,-0.97642,2e-05,3.47376]
[1776368590587,44.19,75265.3,0.0,-0.97642,2e-05,3.47376]
[1776368590537,44.18,75262.03,0.0,-0.97649,2e-05,3.46491]
[1776368590691,44.18,75262.03,0.0,-0.97649,2e-05,3.46491]
[1776368591378,44.18,75255.54,0.0,-0.97663,2e-05,3.44793]
[1776368593392,44.18,75260.28,0.0,-0.97654,2e-05,3.45896]
[1776368594399,44.18,75265.47,0.0,-0.97644,2e-05,3.47164]
[1776368595630,44.18,75267.81,0.0,-0.9764,2e-05,3.47706]
[1776368595693,44.18,75267.81,0.0,-0.9764,2e-05,3.47706]
[1776368597420,44.17,75272.9,0.0,-0.9763,2e-05,3.48896]
[1776368598427,44.17,75276.01,0.0,-0.97625,2e-05,3.49635]
[1776368599447,44.17,75276.01,0.0,-0.97625,2e-05,3.49635]
[1776368599561,44.17,75276.01,0.0,-0.97625,2e-05,3.49635]
[1776368599689,44.17,75276.91,0.0,-0.97623,2e-05,3.49808]
[1776368600441,44.17,75282.0,0.0,-0.97613,2e-05,3.51055]
[1776368601448,44.17,75287.75,0.0,-0.97602,2e-05,3.52472]
[1776368603462,44.16,75290.1,0.0,-0.97598,2e-05,3.52952]
[1776368605476,44.16,75286.05,0.0,-0.97608,2e-05,3.51783]
[1776368606483,44.16,75280.87,0.0,-0.97619,2e-05,3.50392]
[1776368606748,44.16,75280.87,0.0,-0.97619,2e-05,3.50392]
[1776368606857,44.16,75280.87,0.0,-0.97619,2e-05,3.50392]
[1776368606938,44.16,75280.87,0.0,-0.97619,2e-05,3.50392]
[1776368607490,44.15,75276.86,0.0,-0.97627,2e-05,3.49305]
[1776368612525,44.15,75276.24,0.0,-0.97632,2e-05,3.4862]
[1776368614758,44.14,75273.35,0.0,-0.97639,2e-05,3.47772]
[1776368614902,44.14,75273.35,0.0,-0.97639,2e-05,3.47772]
[1776368614936,44.14,75273.35,0.0,-0.97639,2e-05,3.47772]
[1776368615546,44.14,75272.83,0.0,-0.97641,2e-05,3.47585]
[1776368618567,44.13,75279.91,0.0,-0.97628,2e-05,3.49231]
[1776368618826,44.13,75279.91,0.0,-0.97628,2e-05,3.49231]
[1776368618935,44.13,75279.91,0.0,-0.97628,2e-05,3.49231]
[1776368619004,44.13,75279.91,0.0,-0.97628,2e-05,3.49231]
[1776368619195,44.13,75279.91,0.0,-0.97628,2e-05,3.49231]
[1776368619573,44.13,75285.33,0.0,-0.97617,2e-05,3.50565]
[1776368621589,44.13,75283.68,0.0,-0.97621,2e-05,3.50026]
[1776368622544,44.13,75283.68,0.0,-0.97621,2e-05,3.50026]
[1776368622687,44.13,75281.97,0.0,-0.97625,2e-05,3.4953]
[1776368625390,44.12,75278.9,0.0,-0.97632,2e-05,3.4863]
[1776368625435,44.12,75278.9,0.0,-0.97632,2e-05,3.4863]
[1776368625616,44.12,75277.51,0.0,-0.97636,2e-05,3.48218]
[1776368627017,44.12,75277.51,0.0,-0.97636,2e-05,3.48218]
[1776368627197,44.12,75277.51,0.0,-0.97636,2e-05,3.48218]
[1776368631686,44.11,75277.7,0.0,-0.97637,2e-05,3.47996]
[1776368631934,44.11,75277.7,0.0,-0.97637,2e-05,3.47996]
[1776368632153,44.11,75277.7,0.0,-0.97637,2e-05,3.47996]
[1776368632190,44.11,75277.7,0.0,-0.97637,2e-05,3.47996]
[1776368632254,44.11,75277.14,0.0,-0.97639,2e-05,3.47745]
[1776368635601,44.11,75278.79,0.0,-0.97637,2e-05,3.48112]
[1776368635689,44.11,75281.34,0.0,-0.97632,2e-05,3.48654]
[1776368636937,44.1,75281.69,0.0,-0.97632,2e-05,3.48688]
[1776368640398,44.1,75282.71,0.0,-0.97631,2e-05,3.4878]
[1776368642735,44.09,75275.89,0.0,-0.97647,2e-05,3.46822]
[1776368647771,44.08,75271.97,0.0,-0.97657,2e-05,3.45567]
[1776368649390,44.08,75271.97,0.0,-0.97657,2e-05,3.45567]
[1776368649437,44.08,75271.97,0.0,-0.97657,2e-05,3.45567]
[1776368649479,44.08,75268.77,0.0,-0.97664,2e-05,3.44705]
[1776368649847,44.08,75268.77,0.0,-0.97664,2e-05,3.44705]
[1776368649936,44.08,75268.77,0.0,-0.97664,2e-05,3.44705]
[1776368649997,44.08,75265.94,0.0,-0.9767,2e-05,3.43939]
[1776368650792,44.08,75259.6,0.0,-0.97683,2e-05,3.4229]
[1776368654042,44.08,75260.12,0.0,-0.97682,2e-05,3.42334]
[1776368654190,44.08,75260.12,0.0,-0.97682,2e-05,3.42334]
[1776368654245,44.07,75263.7,0.0,-0.97676,2e-05,3.43195]
[1776368659952,44.07,75261.74,0.0,-0.97681,2e-05,3.42477]
[1776368660193,44.07,75261.74,0.0,-0.97681,2e-05,3.42477]
[1776368660552,44.07,75261.74,0.0,-0.97681,2e-05,3.42477]
[1776368660581,44.07,75259.75,0.0,-0.97686,2e-05,3.41931]
[1776368660692,44.07,75259.75,0.0,-0.97686,2e-05,3.41931]
[1776368665345,44.06,75258.46,0.0,-0.9769,2e-05,3.41437]
[1776368665438,44.06,75258.46,0.0,-0.9769,2e-05,3.41437]
[1776368665535,44.06,75255.58,0.0,-0.97696,2e-05,3.40671]
[1776368665897,44.06,75251.58,0.0,-0.97704,2e-05,3.39626]
[1776368669925,44.06,75246.98,0.0,-0.97713,2e-05,3.38489]
[1776368671493,44.06,75246.98,0.0,-0.97713,2e-05,3.38489]
[1776368671586,44.06,75246.98,0.0,-0.97713,2e-05,3.38489]
[1776368671908,44.06,75248.48,0.0,-0.97711,2e-05,3.38634]
[1776368671936,44.06,75248.48,0.0,-0.97711,2e-05,3.38634]
[1776368671939,44.06,75249.85,0.0,-0.97709,2e-05,3.38982]
[1776368673953,44.06,75255.03,0.0,-0.97698,2e-05,3.40292]
[1776368674981,44.06,75255.03,0.0,-0.97698,2e-05,3.40292]
[1776368675188,44.06,75255.03,0.0,-0.97698,2e-05,3.40292]
[1776368675248,44.06,75258.26,0.0,-0.97692,2e-05,3.41108]
[1776368679995,44.05,75252.72,0.0,-0.97704,2e-05,3.39513]
[1776368680743,44.05,75252.72,0.0,-0.97704,2e-05,3.39513]
[1776368680940,44.05,75252.72,0.0,-0.97704,2e-05,3.39513]
[1776368681184,44.05,75252.72,0.0,-0.97704,2e-05,3.39513]
[1776368681437,44.05,75252.72,0.0,-0.97704,2e-05,3.39513]
[1776368681538,44.05,75251.91,0.0,-0.97706,2e-05,3.39272]
[1776368685495,44.05,75251.06,0.0,-0.97709,2e-05,3.38946]
[1776368685690,44.05,75251.04,0.0,-0.97709,2e-05,3.38904]
[1776368691073,44.04,75252.1,0.0,-0.97709,2e-05,3.38948]
[1776368694895,44.04,75251.88,0.0,-0.9771,2e-05,3.38783]
[1776368694936,44.04,75251.88,0.0,-0.9771,2e-05,3.38783]
[1776368695259,44.04,75251.88,0.0,-0.9771,2e-05,3.38783]
[1776368695442,44.04,75251.88,0.0,-0.9771,2e-05,3.38783]
[1776368695543,44.03,75251.53,0.0,-0.97711,2e-05,3.38659]
[1776368701155,44.03,75251.02,0.0,-0.97714,2e-05,3.3835]
[1776368701200,44.03,75251.02,0.0,-0.97714,2e-05,3.3835]
[1776368703161,44.03,75262.6,0.0,-0.97692,2e-05,3.41152]
[1776368704166,44.02,75270.07,0.0,-0.97677,2e-05,3.42998]
[1776368705174,44.02,75268.55,0.0,-0.9768,2e-05,3.42569]
[1776368706562,44.02,75268.55,0.0,-0.9768,2e-05,3.42569]
[1776368706688,44.02,75268.55,0.0,-0.9768,2e-05,3.42569]
[1776368706664,44.02,75261.35,0.0,-0.97695,2e-05,3.40709]
[1776368707137,44.02,75261.35,0.0,-0.97695,2e-05,3.40709]
[1776368707205,44.02,75261.35,0.0,-0.97695,2e-05,3.40709]
[1776368707238,44.02,75258.39,0.0,-0.97701,2e-05,3.39924]
[1776368712674,44.02,75256.56,0.0,-0.97706,2e-05,3.39312]
[1776368712688,44.02,75256.56,0.0,-0.97706,2e-05,3.39312]
[1776368717259,44.01,75253.27,0.0,-0.97714,2e-05,3.38266]
[1776368718083,44.01,75253.27,0.0,-0.97714,2e-05,3.38266]
[1776368718196,44.01,75253.27,0.0,-0.97714,2e-05,3.38266]
[1776368718266,44.01,75256.56,0.0,-0.97708,2e-05,3.39054]
[1776368719459,44.01,75256.56,0.0,-0.97708,2e-05,3.39054]
[1776368719689,44.01,75256.56,0.0,-0.97708,2e-05,3.39054]
[1776368719515,44.01,75263.54,0.0,-0.97695,2e-05,3.40772]
[1776368720280,44.0,75266.78,0.0,-0.97689,2e-05,3.41548]
[1776368721287,44.0,75270.12,0.0,-0.97682,2e-05,3.4235]
[1776368721920,44.0,75270.12,0.0,-0.97682,2e-05,3.4235]
[1776368721934,44.0,75270.12,0.0,-0.97682,2e-05,3.4235]
[1776368725314,44.0,75273.22,0.0,-0.97677,2e-05,3.42961]
[1776368726142,44.0,75273.22,0.0,-0.97677,2e-05,3.42961]
[1776368726187,44.0,75273.22,0.0,-0.97677,2e-05,3.42961]
[1776368726322,44.0,75272.28,0.0,-0.9768,2e-05,3.42679]
[1776368731358,43.99,75273.37,0.0,-0.97681,2e-05,3.42501]
[1776368732365,43.99,75277.55,0.0,-0.97673,2e-05,3.43517]
[1776368734379,43.99,75280.78,0.0,-0.97667,2e-05,3.44247]
[1776368734986,43.99,75280.78,0.0,-0.97667,2e-05,3.44247]
[1776368735189,43.99,75280.78,0.0,-0.97667,2e-05,3.44247]
[1776368738407,43.98,75285.23,0.0,-0.9766,2e-05,3.45195]
[1776368738843,43.98,75285.23,0.0,-0.9766,2e-05,3.45195]
[1776368738935,43.98,75285.23,0.0,-0.9766,2e-05,3.45195]
[1776368739413,43.98,75286.75,0.0,-0.97657,2e-05,3.45535]
[1776368741428,43.98,75283.68,0.0,-0.97664,2e-05,3.44659]
[1776368741842,43.98,75283.68,0.0,-0.97664,2e-05,3.44659]
[1776368741939,43.98,75283.68,0.0,-0.97664,2e-05,3.44659]
[1776368744429,43.97,75281.24,0.0,-0.97669,2e-05,3.43949]
[1776368744435,43.97,75281.24,0.0,-0.97669,2e-05,3.43949]
[1776368744619,43.97,75281.24,0.0,-0.97669,2e-05,3.43949]
[1776368744695,43.97,75281.24,0.0,-0.97669,2e-05,3.43949]
[1776368744716,43.97,75276.34,0.0,-0.9768,2e-05,3.42662]
[1776368745461,43.97,75272.67,0.0,-0.97687,2e-05,3.41692]
[1776368746352,43.97,75272.67,0.0,-0.97687,2e-05,3.41692]
[1776368746468,43.97,75265.66,0.0,-0.97702,2e-05,3.39884]
[1776368747475,43.97,75259.1,0.0,-0.97715,2e-05,3.38199]
[1776368748482,43.97,75256.26,0.0,-0.97721,2e-05,3.37453]
[1776368753517,43.96,75259.21,0.0,-0.97716,2e-05,3.38023]
[1776368758552,43.95,75258.9,0.0,-0.97718,2e-05,3.3777]
[1776368763587,43.95,75257.44,0.0,-0.97723,2e-05,3.3723]
[1776368764594,43.95,75261.32,0.0,-0.97715,2e-05,3.38168]
[1776368769629,43.94,75263.12,0.0,-0.97713,2e-05,3.38434]
[1776368771643,43.94,75268.09,0.0,-0.97704,2e-05,3.39609]
[1776368772650,43.94,75271.19,0.0,-0.97698,2e-05,3.40351]
[1776368775673,43.93,75275.37,0.0,-0.97691,2e-05,3.41284]
[1776368776686,43.93,75281.61,0.0,-0.97679,2e-05,3.42822]
[1776368777693,43.93,75286.91,0.0,-0.97668,2e-05,3.44125]
[1776368778829,43.93,75294.91,0.0,-0.97652,2e-05,3.462]
[1776368779835,43.94,75302.12,0.0,-0.97637,2e-05,3.48108]
[1776368780842,43.94,75303.98,0.0,-0.97633,2e-05,3.48613]
[1776368785877,43.94,75302.06,0.0,-0.97636,2e-05,3.48255]
[1776368790912,43.94,75304.76,0.0,-0.97629,2e-05,3.49085]
[1776368793003,43.95,75305.43,0.0,-0.97629,2e-05,3.49042]
[1776368794439,43.95,75305.82,0.0,-0.97628,2e-05,3.49169]
[1776368799975,43.96,75301.71,0.0,-0.97633,2e-05,3.48469]
[1776368801270,43.96,75301.71,0.0,-0.97633,2e-05,3.48469]
[1776368801439,43.96,75301.71,0.0,-0.97633,2e-05,3.48469]
[1776368801476,43.96,75297.76,0.0,-0.97641,2e-05,3.4754]
[1776368802405,43.96,75297.76,0.0,-0.97641,2e-05,3.4754]
[1776368802435,43.96,75297.76,0.0,-0.97641,2e-05,3.4754]
[1776368806055,43.97,75300.64,0.0,-0.97632,2e-05,3.48616]
[1776368806144,43.97,75320.08,0.0,-0.97592,2e-05,3.53629]
[1776368807027,43.98,75335.7,0.0,-0.97559,2e-05,3.57853]
[1776368808034,43.98,75335.01,0.0,-0.9756,2e-05,3.57741]
[1776368809227,43.98,75335.01,0.0,-0.9756,2e-05,3.57741]
[1776368809289,44.0,75330.04,0.0,-0.97564,2e-05,3.57123]
[1776368810048,44.0,75322.59,0.0,-0.97579,2e-05,3.55252]
[1776368811055,44.0,75320.18,0.0,-0.97584,2e-05,3.54699]
[1776368812062,44.01,75315.49,0.0,-0.97593,2e-05,3.53556]
[1776368813069,44.01,75310.63,0.0,-0.97602,2e-05,3.52374]
[1776368815083,44.01,75298.55,0.0,-0.97626,2e-05,3.49418]
[1776368816090,44.02,75289.2,0.0,-0.97644,2e-05,3.47106]
[1776368817096,44.02,75286.32,0.0,-0.97649,2e-05,3.46457]
[1776368820118,44.03,75283.09,0.0,-0.97653,2e-05,3.45895]
[1776368823277,44.03,75282.17,0.0,-0.97654,2e-05,3.45836]
[1776368823435,44.03,75282.17,0.0,-0.97654,2e-05,3.45836]
[1776368823537,44.03,75282.85,0.0,-0.97652,2e-05,3.46097]
[1776368823882,44.03,75282.85,0.0,-0.97652,2e-05,3.46097]
[1776368823936,44.03,75282.85,0.0,-0.97652,2e-05,3.46097]
[1776368827167,44.05,75275.89,0.0,-0.97663,2e-05,3.44672]
[1776368829821,44.05,75273.61,0.0,-0.97667,2e-05,3.44127]
[1776368829937,44.05,75275.2,0.0,-0.97664,2e-05,3.44565]
[1776368830219,44.05,75275.2,0.0,-0.97664,2e-05,3.44565]
[1776368830438,44.05,75275.2,0.0,-0.97664,2e-05,3.44565]
[1776368830503,44.05,75275.6,0.0,-0.97663,2e-05,3.44701]
[1776368832202,44.05,75278.57,0.0,-0.97656,2e-05,3.45578]
[1776368833210,44.06,75283.14,0.0,-0.97646,2e-05,3.4683]
[1776368834393,44.06,75283.14,0.0,-0.97646,2e-05,3.4683]
[1776368834437,44.06,75283.14,0.0,-0.97646,2e-05,3.4683]
[1776368834494,44.06,75283.57,0.0,-0.97644,2e-05,3.47025]
[1776368835010,44.06,75283.57,0.0,-0.97644,2e-05,3.47025]
[1776368835193,44.06,75283.57,0.0,-0.97644,2e-05,3.47025]
[1776368839643,44.07,75281.91,0.0,-0.97645,2e-05,3.4694]
[1776368839689,44.07,75281.91,0.0,-0.97645,2e-05,3.4694]
[1776368839697,44.07,75276.93,0.0,-0.97654,2e-05,3.45756]
[1776368840116,44.07,75276.93,0.0,-0.97654,2e-05,3.45756]
[1776368840191,44.07,75276.93,0.0,-0.97654,2e-05,3.45756]
[1776368843601,44.08,75276.09,0.0,-0.97654,2e-05,3.45751]
[1776368843686,44.08,75276.09,0.0,-0.97654,2e-05,3.45751]
[1776368844508,44.08,75277.13,0.0,-0.97652,2e-05,3.46048]
[1776368844688,44.08,75277.13,0.0,-0.97652,2e-05,3.46048]
[1776368844789,44.08,75276.66,0.0,-0.97653,2e-05,3.4596]
[1776368845325,44.08,75298.37,0.0,-0.97608,2e-05,3.51549]
[1776368845954,44.08,75298.37,0.0,-0.97608,2e-05,3.51549]
[1776368846317,44.08,75319.41,0.0,-0.97564,2e-05,3.57075]
[1776368847324,44.09,75327.49,0.0,-0.97547,2e-05,3.59254]
[1776368848332,44.09,75333.68,0.0,-0.97533,2e-05,3.60942]
[1776368849125,44.09,75333.68,0.0,-0.97533,2e-05,3.60942]
[1776368849339,44.09,75337.32,0.0,-0.97525,2e-05,3.61962]
[1776368853368,44.1,75341.4,0.0,-0.97516,2e-05,3.63033]
[1776368858403,44.14,75339.99,0.0,-0.97508,2e-05,3.63996]
[1776368861425,44.14,75335.16,0.0,-0.97517,2e-05,3.62896]
[1776368862432,44.15,75338.9,0.0,-0.97509,2e-05,3.6394]
[1776368863439,44.15,75342.18,0.0,-0.97501,2e-05,3.64863]
[1776368864487,44.15,75342.18,0.0,-0.97501,2e-05,3.64863]
[1776368864698,44.15,75342.18,0.0,-0.97501,2e-05,3.64863]
[1776368864800,44.16,75340.89,0.0,-0.975,2e-05,3.65074]
[1776368865620,44.16,75340.89,0.0,-0.975,2e-05,3.65074]
[1776368865693,44.16,75340.89,0.0,-0.975,2e-05,3.65074]
[1776368867321,44.18,75339.19,0.0,-0.97498,2e-05,3.65225]
[1776368867467,44.19,75335.49,0.0,-0.97506,2e-05,3.64303]
[1776368868474,44.19,75332.9,0.0,-0.97511,2e-05,3.63677]
[1776368870830,44.19,75333.3,0.0,-0.97509,2e-05,3.63839]
[1776368871496,44.19,75334.2,0.0,-0.97507,2e-05,3.64189]
[1776368876531,44.2,75333.71,0.0,-0.97505,2e-05,3.64335]
[1776368881566,44.21,75335.57,0.0,-0.97499,2e-05,3.65099]
[1776368883032,44.21,75336.4,0.0,-0.97497,2e-05,3.65371]
[1776368883195,44.21,75336.4,0.0,-0.97497,2e-05,3.65371]
[1776368883580,44.21,75336.81,0.0,-0.97496,2e-05,3.65532]
[1776368884049,44.21,75336.81,0.0,-0.97496,2e-05,3.65532]
[1776368884193,44.21,75336.81,0.0,-0.97496,2e-05,3.65532]
[1776368886600,44.22,75332.3,0.0,-0.97504,2e-05,3.64499]
[1776368887767,44.22,75332.3,0.0,-0.97504,2e-05,3.64499]
[1776368887935,44.22,75330.92,0.0,-0.97506,2e-05,3.64189]
[1776368893649,44.23,75323.69,0.0,-0.97519,2e-05,3.62612]
[1776368894666,44.23,75315.04,0.0,-0.97537,2e-05,3.60402]
[1776368895672,44.23,75313.29,0.0,-0.9754,2e-05,3.60004]
[1776368896162,44.23,75313.29,0.0,-0.9754,2e-05,3.60004]
[1776368896187,44.23,75313.29,0.0,-0.9754,2e-05,3.60004]
[1776368896678,44.23,75310.68,0.0,-0.97545,2e-05,3.59384]
[1776368899875,44.24,75310.39,0.0,-0.97544,2e-05,3.59431]
[1776368899937,44.24,75310.18,0.0,-0.97544,2e-05,3.59438]
[1776368905742,44.25,75310.88,0.0,-0.9754,2e-05,3.59986]
[1776368908763,44.26,75307.34,0.0,-0.97546,2e-05,3.59246]
[1776368910148,44.26,75307.09,0.0,-0.97546,2e-05,3.59243]
[1776368910191,44.26,75307.09,0.0,-0.97546,2e-05,3.59243]
[1776368910777,44.26,75307.05,0.0,-0.97545,2e-05,3.59294]
[1776368912264,44.26,75306.55,0.0,-0.97548,2e-05,3.5898]
[1776368912438,44.26,75306.55,0.0,-0.97548,2e-05,3.5898]
[1776368915812,44.27,75303.55,0.0,-0.97552,2e-05,3.58448]
[1776368917826,44.28,75290.04,0.0,-0.97579,2e-05,3.55072]
[1776368918833,44.28,75280.78,0.0,-0.97597,2e-05,3.52754]
[1776368919840,44.28,75279.2,0.0,-0.976,2e-05,3.5242]
[1776368920847,44.28,75274.8,0.0,-0.97608,2e-05,3.51363]
[1776368921854,44.28,75270.35,0.0,-0.97617,2e-05,3.50298]
[1776368923868,44.29,75267.52,0.0,-0.97621,2e-05,3.49727]
[1776368924875,44.29,75271.87,0.0,-0.97612,2e-05,3.50861]
[1776368926889,44.29,75266.93,0.0,-0.97622,2e-05,3.4964]
[1776368928539,44.29,75266.91,0.0,-0.97621,2e-05,3.4971]
[1776368928695,44.29,75266.91,0.0,-0.97621,2e-05,3.4971]
[1776368928903,44.29,75266.5,0.0,-0.97622,2e-05,3.49628]
[1776368930764,44.29,75266.51,0.0,-0.97622,2e-05,3.49653]
[1776368930939,44.29,75266.51,0.0,-0.97622,2e-05,3.49653]
[1776368935560,44.3,75267.88,0.0,-0.97618,2e-05,3.50095]
[1776368935687,44.3,75267.88,0.0,-0.97618,2e-05,3.50095]
[1776368935753,44.3,75267.82,0.0,-0.97617,2e-05,3.5018]
[1776368938282,44.3,75266.29,0.0,-0.9762,2e-05,3.49867]
[1776368938440,44.3,75266.29,0.0,-0.9762,2e-05,3.49867]
[1776368941470,44.31,75268.01,0.0,-0.97615,2e-05,3.50541]
[1776368941689,44.31,75268.01,0.0,-0.97615,2e-05,3.50541]
[1776368941995,44.31,75263.5,0.0,-0.97623,2e-05,3.49489]
[1776368943058,44.31,75263.5,0.0,-0.97623,2e-05,3.49489]
[1776368943193,44.31,75263.5,0.0,-0.97623,2e-05,3.49489]
[1776368943277,44.32,75260.05,0.0,-0.97629,2e-05,3.48768]
[1776368944011,44.32,75257.16,0.0,-0.97634,2e-05,3.48032]
[1776368946482,44.32,75256.5,0.0,-0.97636,2e-05,3.47889]
[1776368946691,44.32,75256.5,0.0,-0.97636,2e-05,3.47889]
[1776368951737,44.33,75254.8,0.0,-0.97637,2e-05,3.47698]
[1776368951935,44.33,75254.8,0.0,-0.97637,2e-05,3.47698]
[1776368951772,44.33,75256.54,0.0,-0.97633,2e-05,3.48191]
[1776368952067,44.33,75260.61,0.0,-0.97625,2e-05,3.49253]
[1776368952975,44.33,75260.61,0.0,-0.97625,2e-05,3.49253]
[1776368953189,44.33,75260.61,0.0,-0.97625,2e-05,3.49253]
[1776368959117,44.34,75265.69,0.0,-0.97613,2e-05,3.50759]
[1776368960657,44.34,75265.69,0.0,-0.97613,2e-05,3.50759]
[1776368960696,44.34,75265.69,0.0,-0.97613,2e-05,3.50759]
[1776368960758,44.34,75274.29,0.0,-0.97595,2e-05,3.53038]
[1776368961131,44.34,75277.32,0.0,-0.97588,2e-05,3.53888]
[1776368962879,44.34,75277.32,0.0,-0.97588,2e-05,3.53888]
[1776368962938,44.34,75277.32,0.0,-0.97588,2e-05,3.53888]
[1776368968181,44.36,75275.79,0.0,-0.97587,2e-05,3.53979]
[1776368969886,44.36,75275.79,0.0,-0.97587,2e-05,3.53979]
[1776368969935,44.36,75275.79,0.0,-0.97587,2e-05,3.53979]
[1776368969946,44.36,75275.5,0.0,-0.97587,2e-05,3.53974]
[1776368971966,44.36,75276.95,0.0,-0.97584,2e-05,3.54417]
[1776368971202,44.36,75278.82,0.0,-0.97581,2e-05,3.54724]
[1776368972188,44.36,75278.82,0.0,-0.97581,2e-05,3.54724]
[1776368976953,44.37,75278.83,0.0,-0.97578,2e-05,3.54998]
[1776368977190,44.37,75277.55,0.0,-0.97581,2e-05,3.54735]
[1776368977244,44.38,75268.28,0.0,-0.97599,2e-05,3.52421]
[1776368978251,44.38,75263.55,0.0,-0.97608,2e-05,3.51281]
[1776368979370,44.38,75263.55,0.0,-0.97608,2e-05,3.51281]
[1776368979437,44.38,75263.55,0.0,-0.97608,2e-05,3.51281]
[1776368984256,44.38,75262.61,0.0,-0.97608,2e-05,3.51239]
[1776368985058,44.38,75261.79,0.0,-0.9761,2e-05,3.51048]
[1776368985195,44.38,75261.79,0.0,-0.9761,2e-05,3.51048]
[1776368990337,44.39,75263.34,0.0,-0.97604,2e-05,3.51719]
[1776368991877,44.39,75263.34,0.0,-0.97604,2e-05,3.51719]
[1776368991937,44.39,75263.34,0.0,-0.97604,2e-05,3.51719]
[1776368993357,44.4,75270.1,0.0,-0.97589,2e-05,3.53613]
[1776368994184,44.4,75270.1,0.0,-0.97589,2e-05,3.53613]
[1776368994438,44.4,75270.1,0.0,-0.97589,2e-05,3.53613]
[1776368994482,44.4,75274.26,0.0,-0.9758,2e-05,3.54753]
[1776368998392,44.41,75277.68,0.0,-0.97571,2e-05,3.55907]
[1776369000096,44.41,75278.67,0.0,-0.97568,2e-05,3.56229]
[1776369000236,44.41,75278.67,0.0,-0.97568,2e-05,3.56229]
[1776369000416,44.41,75291.07,0.0,-0.97542,2e-05,3.59509]
[1776369002434,44.42,75279.9,0.0,-0.97564,2e-05,3.56734]
[1776369003439,44.42,75275.33,0.0,-0.97573,2e-05,3.55619]
[1776369004777,44.42,75275.33,0.0,-0.97573,2e-05,3.55619]
[1776369004828,44.42,75278.37,0.0,-0.97567,2e-05,3.56415]
[1776369005455,44.42,75280.02,0.0,-0.97563,2e-05,3.56852]
[1776369007793,44.42,75281.05,0.0,-0.97561,2e-05,3.57184]
[1776369007935,44.42,75281.05,0.0,-0.97561,2e-05,3.57184]
[1776369008476,44.43,75284.62,0.0,-0.97552,2e-05,3.58237]
[1776369009494,44.43,75286.9,0.0,-0.97547,2e-05,3.58892]
[1776369010491,44.43,75289.15,0.0,-0.97542,2e-05,3.59538]
[1776369011933,44.43,75290.98,0.0,-0.97538,2e-05,3.60075]
[1776369012505,44.43,75281.71,0.0,-0.97556,2e-05,3.5773]
[1776369013512,44.44,75267.45,0.0,-0.97585,2e-05,3.54115]
[1776369014519,44.44,75259.15,0.0,-0.97602,2e-05,3.52057]
[1776369015529,44.44,75252.54,0.0,-0.97615,2e-05,3.50387]
[1776369016536,44.44,75247.5,0.0,-0.97625,2e-05,3.49125]
[1776369020857,44.45,75251.3,0.0,-0.97615,2e-05,3.50349]
[1776369021435,44.45,75251.3,0.0,-0.97615,2e-05,3.50349]
[1776369021574,44.45,75255.43,0.0,-0.97606,2e-05,3.51479]
[1776369022581,44.45,75259.24,0.0,-0.97598,2e-05,3.52527]
[1776369023588,44.45,75264.72,0.0,-0.97586,2e-05,3.54005]
[1776369024595,44.46,75274.44,0.0,-0.97565,2e-05,3.56578]
[1776369025602,44.46,75277.9,0.0,-0.97558,2e-05,3.57538]
[1776369026609,44.46,75274.29,0.0,-0.97565,2e-05,3.56669]
[1776369028091,44.46,75274.06,0.0,-0.97565,2e-05,3.56676]
[1776369028187,44.46,75274.06,0.0,-0.97565,2e-05,3.56676]
[1776369028436,44.46,75274.06,0.0,-0.97565,2e-05,3.56676]
[1776369028623,44.47,75274.14,0.0,-0.97564,2e-05,3.56762]
[1776369033676,44.48,75268.98,0.0,-0.97573,2e-05,3.55517]
[1776369036481,44.48,75266.25,0.0,-0.97578,2e-05,3.54953]
[1776369036699,44.48,75266.25,0.0,-0.97578,2e-05,3.54953]
[1776369036799,44.48,75262.84,0.0,-0.97584,2e-05,3.54146]
[1776369040721,44.49,75251.3,0.0,-0.97606,2e-05,3.5142]
[1776369041728,44.49,75247.03,0.0,-0.97615,2e-05,3.50351]
[1776369043059,44.49,75247.03,0.0,-0.97615,2e-05,3.50351]
[1776369043204,44.49,75244.95,0.0,-0.97619,2e-05,3.49842]
[1776369046440,44.5,75243.21,0.0,-0.97621,2e-05,3.49574]
[1776369046767,44.5,75240.14,0.0,-0.97627,2e-05,3.48817]
[1776369048468,44.5,75239.33,0.0,-0.97628,2e-05,3.48635]
[1776369048696,44.5,75239.33,0.0,-0.97628,2e-05,3.48635]
[1776369052679,44.5,75240.04,0.0,-0.97626,2e-05,3.48912]
[1776369052718,44.5,75240.04,0.0,-0.97626,2e-05,3.48912]
[1776369052810,44.5,75250.38,0.0,-0.97605,2e-05,3.51568]
[1776369053817,44.5,75257.52,0.0,-0.9759,2e-05,3.53469]
[1776369054598,44.5,75257.52,0.0,-0.9759,2e-05,3.53469]
[1776369054695,44.5,75257.52,0.0,-0.9759,2e-05,3.53469]
[1776369054824,44.51,75255.78,0.0,-0.97593,2e-05,3.53094]
[1776369056435,44.51,75255.62,0.0,-0.97592,2e-05,3.53125]
[1776369056440,44.51,75255.62,0.0,-0.97592,2e-05,3.53125]
[1776369056838,44.51,75256.45,0.0,-0.9759,2e-05,3.53409]
[1776369060866,44.52,75252.34,0.0,-0.97596,2e-05,3.5264]
[1776369061450,44.52,75252.34,0.0,-0.97596,2e-05,3.5264]
[1776369061693,44.52,75252.34,0.0,-0.97596,2e-05,3.5264]
[1776369063724,44.52,75249.89,0.0,-0.97601,2e-05,3.52048]
[1776369063936,44.52,75249.89,0.0,-0.97601,2e-05,3.52048]
[1776369064402,44.52,75252.73,0.0,-0.97595,2e-05,3.52847]
[1776369064435,44.52,75252.73,0.0,-0.97595,2e-05,3.52847]
[1776369064908,44.52,75253.01,0.0,-0.97594,2e-05,3.52934]
[1776369066925,44.53,75259.61,0.0,-0.9758,2e-05,3.54712]
[1776369067188,44.53,75259.61,0.0,-0.9758,2e-05,3.54712]
[1776369070097,44.53,75257.47,0.0,-0.97583,2e-05,3.54298]
[1776369069946,44.53,75252.97,0.0,-0.97592,2e-05,3.53213]
[1776369070199,44.53,75252.97,0.0,-0.97592,2e-05,3.53213]
[1776369070995,44.53,75252.97,0.0,-0.97592,2e-05,3.53213]
[1776369071044,44.53,75246.34,0.0,-0.97604,2e-05,3.51589]
[1776369071974,44.54,75241.48,0.0,-0.97614,2e-05,3.50368]
[1776369074774,44.54,75241.97,0.0,-0.97613,2e-05,3.50532]
[1776369076009,44.54,75248.21,0.0,-0.976,2e-05,3.52162]
[1776369077013,44.54,75255.12,0.0,-0.97585,2e-05,3.54002]
[1776369077842,44.54,75255.12,0.0,-0.97585,2e-05,3.54002]
[1776369077946,44.54,75255.12,0.0,-0.97585,2e-05,3.54002]
[1776369078020,44.54,75255.93,0.0,-0.97583,2e-05,3.54223]
[1776369083055,44.55,75260.04,0.0,-0.97572,2e-05,3.55617]
[1776369084062,44.55,75264.23,0.0,-0.97563,2e-05,3.56763]
[1776369085417,44.56,75266.39,0.0,-0.97558,2e-05,3.57385]
[1776369085437,44.56,75266.39,0.0,-0.97558,2e-05,3.57385]
[1776369087080,44.56,75264.02,0.0,-0.97563,2e-05,3.56837]
[1776369087192,44.56,75262.1,0.0,-0.97566,2e-05,3.56405]
[1776369088665,44.56,75263.3,0.0,-0.97563,2e-05,3.56778]
[1776369088693,44.56,75263.3,0.0,-0.97563,2e-05,3.56778]
[1776369089098,44.56,75264.71,0.0,-0.9756,2e-05,3.57206]
[1776369093126,44.57,75266.96,0.0,-0.97554,2e-05,3.57795]
[1776369094284,44.57,75268.45,0.0,-0.97551,2e-05,3.58244]
[1776369094436,44.57,75268.45,0.0,-0.97551,2e-05,3.58244]
[1776369099623,44.58,75269.22,0.0,-0.97547,2e-05,3.58692]
[1776369099694,44.58,75269.22,0.0,-0.97547,2e-05,3.58692]
[1776369101062,44.59,75269.53,0.0,-0.97546,2e-05,3.58897]
[1776369101115,44.59,75269.6,0.0,-0.97545,2e-05,3.58976]
[1776369101191,44.59,75269.6,0.0,-0.97545,2e-05,3.58976]
[1776369102189,44.59,75273.34,0.0,-0.97537,2e-05,3.60007]
[1776369103534,44.59,75273.34,0.0,-0.97537,2e-05,3.60007]
[1776369103696,44.59,75273.34,0.0,-0.97537,2e-05,3.60007]
[1776369109238,44.6,75275.82,0.0,-0.97528,2e-05,3.61066]
[1776369113378,44.61,75272.99,0.0,-0.97532,2e-05,3.60568]
[1776369113436,44.61,75272.99,0.0,-0.97532,2e-05,3.60568]
[1776369114505,44.61,75272.92,0.0,-0.97532,2e-05,3.60611]
[1776369114690,44.61,75272.92,0.0,-0.97532,2e-05,3.60611]
[1776369114728,44.61,75272.38,0.0,-0.97532,2e-05,3.60531]
[1776369116287,44.62,75268.67,0.0,-0.97539,2e-05,3.59692]
[1776369121322,44.63,75268.52,0.0,-0.97537,2e-05,3.59965]
[1776369123137,44.63,75268.52,0.0,-0.97537,2e-05,3.59965]
[1776369123190,44.63,75267.82,0.0,-0.97538,2e-05,3.59846]
[1776369126674,44.63,75268.15,0.0,-0.97536,2e-05,3.60118]
[1776369126691,44.63,75268.15,0.0,-0.97536,2e-05,3.60118]
[1776369126792,44.64,75268.64,0.0,-0.97534,2e-05,3.60307]
[1776369128433,44.64,75269.53,0.0,-0.97532,2e-05,3.60599]
[1776369128693,44.64,75269.53,0.0,-0.97532,2e-05,3.60599]
[1776369131393,44.65,75275.7,0.0,-0.97517,2e-05,3.62443]
[1776369132273,44.65,75275.7,0.0,-0.97517,2e-05,3.62443]
[1776369132435,44.65,75275.7,0.0,-0.97517,2e-05,3.62443]
[1776369132484,44.65,75271.99,0.0,-0.97524,2e-05,3.61537]
[1776369133579,44.65,75271.99,0.0,-0.97524,2e-05,3.61537]
[1776369133691,44.65,75271.99,0.0,-0.97524,2e-05,3.61537]
[1776369134144,44.65,75271.99,0.0,-0.97524,2e-05,3.61537]
[1776369133793,44.65,75269.08,0.0,-0.9753,2e-05,3.60841]
[1776369134187,44.65,75269.08,0.0,-0.9753,2e-05,3.60841]
[1776369134414,44.65,75273.29,0.0,-0.9752,2e-05,3.61995]
[1776369136810,44.65,75273.29,0.0,-0.9752,2e-05,3.61995]
[1776369136939,44.65,75273.29,0.0,-0.9752,2e-05,3.61995]
[1776369137041,44.66,75274.17,0.0,-0.97518,2e-05,3.62341]
[1776369137338,44.66,75274.17,0.0,-0.97518,2e-05,3.62341]
[1776369137439,44.66,75274.17,0.0,-0.97518,2e-05,3.62341]
[1776369139449,44.66,75280.14,0.0,-0.97504,2e-05,3.64073]
[1776369140935,44.66,75280.14,0.0,-0.97504,2e-05,3.64073]
[1776369141029,44.66,75285.44,0.0,-0.97492,2e-05,3.65514]
[1776369141191,44.66,75285.44,0.0,-0.97492,2e-05,3.65514]
[1776369141235,44.66,75285.44,0.0,-0.97492,2e-05,3.65514]
[1776369141436,44.66,75285.44,0.0,-0.97492,2e-05,3.65514]
[1776369141462,44.66,75285.45,0.0,-0.97492,2e-05,3.6557]
[1776369144488,44.67,75289.07,0.0,-0.97483,2e-05,3.66678]
[1776369146045,44.67,75289.07,0.0,-0.97483,2e-05,3.66678]
[1776369146189,44.67,75289.07,0.0,-0.97483,2e-05,3.66678]
[1776369151537,44.68,75290.78,0.0,-0.97478,2e-05,3.6723]
[1776369153267,44.68,75290.22,0.0,-0.97479,2e-05,3.67132]
[1776369153435,44.68,75290.22,0.0,-0.97479,2e-05,3.67132]
[1776369153901,44.68,75290.22,0.0,-0.97479,2e-05,3.67132]
[1776369153935,44.68,75290.22,0.0,-0.97479,2e-05,3.67132]
[1776369154003,44.68,75290.62,0.0,-0.97477,2e-05,3.67288]
[1776369155572,44.69,75285.3,0.0,-0.97488,2e-05,3.65993]
[1776369160705,44.69,75282.68,0.0,-0.97492,2e-05,3.65517]
[1776369160942,44.69,75282.68,0.0,-0.97492,2e-05,3.65517]
[1776369167143,44.7,75285.03,0.0,-0.97484,2e-05,3.66444]
[1776369167189,44.7,75285.03,0.0,-0.97484,2e-05,3.66444]
[1776369168183,44.7,75284.04,0.0,-0.97486,2e-05,3.66235]
[1776369168191,44.7,75284.04,0.0,-0.97486,2e-05,3.66235]
[1776369168663,44.71,75282.86,0.0,-0.97487,2e-05,3.66028]
[1776369171075,44.71,75283.59,0.0,-0.97485,2e-05,3.66271]
[1776369171192,44.71,75283.59,0.0,-0.97485,2e-05,3.66271]
[1776369171176,44.71,75287.79,0.0,-0.97476,2e-05,3.67423]
[1776369173699,44.72,75283.72,0.0,-0.97484,2e-05,3.66503]
[1776369175575,44.72,75283.49,0.0,-0.97484,2e-05,3.66494]
[1776369175687,44.72,75283.49,0.0,-0.97484,2e-05,3.66494]
[1776369175712,44.72,75282.17,0.0,-0.97486,2e-05,3.66198]
[1776369177463,44.72,75282.84,0.0,-0.97484,2e-05,3.66425]
[1776369177686,44.72,75282.84,0.0,-0.97484,2e-05,3.66425]
[1776369181509,44.73,75283.48,0.0,-0.97481,2e-05,3.66794]
[1776369181693,44.73,75283.48,0.0,-0.97481,2e-05,3.66794]
[1776369181755,44.73,75286.31,0.0,-0.97475,2e-05,3.67586]
[1776369182346,44.73,75286.31,0.0,-0.97475,2e-05,3.67586]
[1776369182440,44.73,75286.31,0.0,-0.97475,2e-05,3.67586]
[1776369185082,44.73,75288.35,0.0,-0.9747,2e-05,3.68217]
[1776369185189,44.73,75288.35,0.0,-0.9747,2e-05,3.68217]
[1776369185178,44.73,75281.19,0.0,-0.97484,2e-05,3.66386]
[1776369185529,44.73,75281.19,0.0,-0.97484,2e-05,3.66386]
[1776369185687,44.73,75281.19,0.0,-0.97484,2e-05,3.66386]
[1776369185783,44.73,75279.24,0.0,-0.97488,2e-05,3.65925]
[1776369186790,44.74,75273.87,0.0,-0.97499,2e-05,3.64573]
[1776369188457,44.74,75270.94,0.0,-0.97505,2e-05,3.63806]
[1776369188692,44.74,75270.94,0.0,-0.97505,2e-05,3.63806]
[1776369189859,44.74,75274.44,0.0,-0.97497,2e-05,3.64827]
[1776369190778,44.74,75274.44,0.0,-0.97497,2e-05,3.64827]
[1776369190823,44.74,75317.62,0.0,-0.97405,2e-05,3.76228]
[1776369191830,44.74,75322.65,0.0,-0.97393,2e-05,3.77661]
[1776369193856,44.74,75323.19,0.0,-0.97392,2e-05,3.77837]
[1776369196867,44.75,75340.24,0.0,-0.97354,2e-05,3.82548]
[1776369197874,44.75,75346.44,0.0,-0.9734,2e-05,3.84249]
[1776369198886,44.75,75352.5,0.0,-0.97326,2e-05,3.85914]
[1776369199888,44.75,75357.57,0.0,-0.97315,2e-05,3.87311]
[1776369202647,44.75,75357.6,0.0,-0.97315,2e-05,3.87348]
[1776369204696,44.75,75356.04,0.0,-0.97318,2e-05,3.86952]
[1776369210032,44.75,75357.26,0.0,-0.97315,2e-05,3.87356]
[1776369210697,44.75,75357.44,0.0,-0.97314,2e-05,3.87419]
[1776369214691,44.75,75355.35,0.0,-0.9732,2e-05,3.86649]
[1776369218017,44.76,75349.85,0.0,-0.97332,2e-05,3.85212]
[1776369220031,44.76,75349.4,0.0,-0.97332,2e-05,3.85125]
[1776369221176,44.76,75349.4,0.0,-0.97332,2e-05,3.85125]
[1776369221199,44.76,75349.4,0.0,-0.97332,2e-05,3.85125]
[1776369221277,44.76,75348.89,0.0,-0.97333,2e-05,3.85004]
[1776369221683,44.76,75348.89,0.0,-0.97333,2e-05,3.85004]
[1776369221942,44.76,75348.89,0.0,-0.97333,2e-05,3.85004]
[1776369226295,44.76,75344.49,0.0,-0.97342,2e-05,3.83882]
[1776369226342,44.76,75344.73,0.0,-0.97342,2e-05,3.83965]
[1776369226435,44.76,75344.73,0.0,-0.97342,2e-05,3.83965]
[1776369227080,44.76,75344.66,0.0,-0.97342,2e-05,3.83964]
[1776369232115,44.76,75337.44,0.0,-0.97357,2e-05,3.821]
[1776369235617,44.77,75335.38,0.0,-0.97361,2e-05,3.81606]
[1776369235697,44.77,75335.38,0.0,-0.97361,2e-05,3.81606]
[1776369235841,44.77,75335.38,0.0,-0.97361,2e-05,3.81606]
[1776369235939,44.77,75335.38,0.0,-0.97361,2e-05,3.81606]
[1776369236143,44.77,75336.81,0.0,-0.97358,2e-05,3.82012]
[1776369238157,44.77,75328.85,0.0,-0.97375,2e-05,3.79909]
[1776369239163,44.77,75325.17,0.0,-0.97382,2e-05,3.78945]
[1776369241177,44.77,75318.55,0.0,-0.97396,2e-05,3.77222]
[1776369242185,44.77,75311.15,0.0,-0.97412,2e-05,3.75276]
[1776369243192,44.77,75310.17,0.0,-0.97414,2e-05,3.75046]
[1776369244199,44.77,75316.84,0.0,-0.97399,2e-05,3.76856]
[1776369245206,44.77,75321.19,0.0,-0.9739,2e-05,3.78049]
[1776369246058,44.77,75321.19,0.0,-0.9739,2e-05,3.78049]
[1776369246213,44.77,75339.66,0.0,-0.97349,2e-05,3.83045]
[1776369247220,44.78,75355.85,0.0,-0.97313,2e-05,3.87463]
[1776369248227,44.78,75356.44,0.0,-0.97312,2e-05,3.87635]
[1776369249234,44.78,75353.01,0.0,-0.97319,2e-05,3.86712]
[1776369249461,44.78,75353.01,0.0,-0.97319,2e-05,3.86712]
[1776369255284,44.78,75354.88,0.0,-0.97315,2e-05,3.87293]
[1776369256291,44.78,75361.69,0.0,-0.97299,2e-05,3.89163]
[1776369257298,44.78,75366.9,0.0,-0.97288,2e-05,3.90602]
[1776369259312,44.78,75362.99,0.0,-0.97296,2e-05,3.89546]
[1776369260319,44.78,75359.26,0.0,-0.97304,2e-05,3.88533]
[1776369262333,44.78,75355.43,0.0,-0.97313,2e-05,3.87506]
[1776369264617,44.78,75353.3,0.0,-0.97317,2e-05,3.86948]
[1776369264691,44.78,75353.3,0.0,-0.97317,2e-05,3.86948]
[1776369264740,44.78,75353.3,0.0,-0.97317,2e-05,3.86948]
[1776369264935,44.78,75353.3,0.0,-0.97317,2e-05,3.86948]
[1776369265354,44.78,75352.67,0.0,-0.97319,2e-05,3.86788]
[1776369270389,44.78,75355.66,0.0,-0.97312,2e-05,3.87662]
[1776369272402,44.78,75358.2,0.0,-0.97307,2e-05,3.88118]
[1776369274417,44.78,75363.57,0.0,-0.97295,2e-05,3.89604]
[1776369275424,44.78,75368.17,0.0,-0.97285,2e-05,3.90881]
[1776369276431,44.78,75371.35,0.0,-0.97278,2e-05,3.91753]
[1776369278445,44.79,75376.29,0.0,-0.97267,2e-05,3.93123]
[1776369279524,44.79,75382.93,0.0,-0.97252,2e-05,3.94955]
[1776369280889,44.79,75382.93,0.0,-0.97252,2e-05,3.94955]
[1776369280966,44.79,75398.65,0.0,-0.97216,2e-05,3.99316]
[1776369281478,44.78,75412.74,0.0,-0.97184,2e-05,4.03246]
[1776369283347,44.78,75412.74,0.0,-0.97184,2e-05,4.03246]
[1776369282485,44.78,75415.84,0.0,-0.97176,2e-05,4.04101]
[1776369287520,44.78,75413.31,0.0,-0.97183,2e-05,4.03311]
[1776369291206,44.78,75414.36,0.0,-0.97181,2e-05,4.03576]
[1776369291548,44.78,75404.45,0.0,-0.97204,2e-05,4.00785]
[1776369292557,44.78,75388.94,0.0,-0.97239,2e-05,3.96445]
[1776369293564,44.78,75385.89,0.0,-0.97246,2e-05,3.95597]
[1776369294812,44.78,75385.89,0.0,-0.97246,2e-05,3.95597]
[1776369297592,44.78,75389.24,0.0,-0.97239,2e-05,3.96517]
[1776369298598,44.78,75394.67,0.0,-0.97226,2e-05,3.98021]
[1776369301620,44.78,75385.85,0.0,-0.97247,2e-05,3.9556]
[1776369302627,44.78,75377.78,0.0,-0.97265,2e-05,3.93332]
[1776369303633,44.78,75367.64,0.0,-0.97288,2e-05,3.90548]
[1776369304642,44.78,75359.31,0.0,-0.97306,2e-05,3.88277]
[1776369305658,44.78,75347.11,0.0,-0.97333,2e-05,3.84969]
[1776369306661,44.78,75339.3,0.0,-0.9735,2e-05,3.8287]
[1776369307668,44.78,75332.66,0.0,-0.97365,2e-05,3.81099]
[1776369308676,44.78,75348.65,0.0,-0.97329,2e-05,3.85423]
[1776369309684,44.78,75351.65,0.0,-0.97322,2e-05,3.86277]
[1776369310691,44.78,75356.07,0.0,-0.97313,2e-05,3.87494]
[1776369311698,44.78,75350.68,0.0,-0.97325,2e-05,3.85956]
[1776369312705,44.78,75347.34,0.0,-0.97332,2e-05,3.85063]
[1776369314719,44.78,75334.47,0.0,-0.97361,2e-05,3.81532]
[1776369315727,44.78,75329.67,0.0,-0.97372,2e-05,3.80179]
[1776369317741,44.77,75341.91,0.0,-0.97346,2e-05,3.83363]
[1776369318748,44.77,75347.25,0.0,-0.97334,2e-05,3.84828]
[1776369323783,44.77,75343.4,0.0,-0.97345,2e-05,3.83537]
[1776369326806,44.76,75351.0,0.0,-0.9733,2e-05,3.85406]
[1776369327813,44.76,75351.37,0.0,-0.97329,2e-05,3.85438]
[1776369330699,44.75,75351.94,0.0,-0.97329,2e-05,3.85457]
[1776369330763,44.75,75351.94,0.0,-0.97329,2e-05,3.85457]
[1776369330938,44.75,75351.94,0.0,-0.97329,2e-05,3.85457]
[1776369331040,44.75,75351.94,0.0,-0.97332,2e-05,3.85133]
[1776369332849,44.75,75348.17,0.0,-0.97341,2e-05,3.83975]
[1776369336487,44.74,75347.23,0.0,-0.97345,2e-05,3.83524]
[1776369336559,44.74,75347.23,0.0,-0.97345,2e-05,3.83524]
[1776369336715,44.74,75347.23,0.0,-0.97345,2e-05,3.83524]
[1776369336879,44.74,75352.06,0.0,-0.97335,2e-05,3.84769]
[1776369337886,44.74,75355.87,0.0,-0.97327,2e-05,3.85736]
[1776369341914,44.73,75352.36,0.0,-0.97337,2e-05,3.84508]
[1776369342921,44.73,75346.36,0.0,-0.9735,2e-05,3.82816]
[1776369346154,44.72,75345.78,0.0,-0.97353,2e-05,3.82532]
[1776369346197,44.72,75345.78,0.0,-0.97353,2e-05,3.82532]
[1776369346352,44.72,75345.78,0.0,-0.97353,2e-05,3.82532]
[1776369346438,44.72,75345.78,0.0,-0.97353,2e-05,3.82532]
[1776369346411,44.72,75346.07,0.0,-0.97353,2e-05,3.82548]
[1776369351451,44.71,75343.04,0.0,-0.97361,2e-05,3.81477]
[1776369351628,44.71,75340.89,0.0,-0.97367,2e-05,3.80835]
[1776369351695,44.71,75340.89,0.0,-0.97367,2e-05,3.80835]
[1776369351984,44.71,75342.85,0.0,-0.97363,2e-05,3.81303]
[1776369353998,44.71,75348.97,0.0,-0.9735,2e-05,3.82835]
[1776369355008,44.7,75352.06,0.0,-0.97344,2e-05,3.83608]
[1776369356013,44.7,75347.72,0.0,-0.97354,2e-05,3.82369]
[1776369356801,44.7,75347.72,0.0,-0.97354,2e-05,3.82369]
[1776369356937,44.7,75347.72,0.0,-0.97354,2e-05,3.82369]
[1776369356992,44.7,75347.72,0.0,-0.97354,2e-05,3.82369]
[1776369357189,44.7,75347.72,0.0,-0.97354,2e-05,3.82369]
[1776369357206,44.7,75346.5,0.0,-0.97357,2e-05,3.81976]
[1776369361046,44.69,75350.65,0.0,-0.9735,2e-05,3.82849]
[1776369362069,44.69,75367.68,0.0,-0.97313,2e-05,3.87416]
[1776369363069,44.69,75388.18,0.0,-0.97268,2e-05,3.92971]
[1776369364076,44.69,75394.3,0.0,-0.97255,2e-05,3.94581]
[1776369366090,44.68,75390.22,0.0,-0.97265,2e-05,3.93288]
[1776369371125,44.67,75389.78,0.0,-0.97268,2e-05,3.92925]
[1776369372132,44.67,75385.63,0.0,-0.97278,2e-05,3.917]
[1776369375153,44.66,75381.7,0.0,-0.97289,2e-05,3.90386]
[1776369377744,44.66,75379.27,0.0,-0.97295,2e-05,3.89652]
[1776369377795,44.66,75379.27,0.0,-0.97295,2e-05,3.89652]
[1776369377940,44.66,75379.27,0.0,-0.97295,2e-05,3.89652]
[1776369378174,44.66,75378.94,0.0,-0.97296,2e-05,3.8957]
[1776369380188,44.66,75386.97,0.0,-0.97278,2e-05,3.91794]
[1776369381195,44.66,75392.01,0.0,-0.97266,2e-05,3.9319]
[1776369383342,44.66,75392.66,0.0,-0.97265,2e-05,3.93373]
[1776369383439,44.66,75392.66,0.0,-0.97265,2e-05,3.93373]
[1776369383441,44.66,75392.66,0.0,-0.97265,2e-05,3.93377]
[1776369387241,44.66,75400.29,0.0,-0.97247,2e-05,3.95503]
[1776369388249,44.66,75404.6,0.0,-0.97237,2e-05,3.967]
[1776369393357,44.66,75405.09,0.0,-0.97239,2e-05,3.9649]
[1776369393404,44.66,75405.09,0.0,-0.97239,2e-05,3.9649]
[1776369393436,44.66,75405.09,0.0,-0.97239,2e-05,3.9649]
[1776369393451,44.66,75404.86,0.0,-0.97239,2e-05,3.96426]
[1776369399325,44.66,75403.29,0.0,-0.97243,2e-05,3.95989]
[1776369402352,44.66,75399.93,0.0,-0.97251,2e-05,3.9506]
[1776369403184,44.66,75399.93,0.0,-0.97251,2e-05,3.9506]
[1776369403216,44.66,75399.93,0.0,-0.97251,2e-05,3.9506]
[1776369403439,44.66,75399.93,0.0,-0.97251,2e-05,3.9506]
[1776369403356,44.66,75402.16,0.0,-0.97246,2e-05,3.95597]
[1776369408390,44.66,75401.25,0.0,-0.97249,2e-05,3.95267]
[1776369408703,44.66,75401.25,0.0,-0.97249,2e-05,3.95267]
[1776369408749,44.66,75401.25,0.0,-0.97249,2e-05,3.95267]
[1776369408942,44.66,75401.25,0.0,-0.97249,2e-05,3.95267]
[1776369409398,44.66,75401.8,0.0,-0.97248,2e-05,3.9542]
[1776369414434,44.65,75397.71,0.0,-0.97258,2e-05,3.9421]
[1776369415934,44.66,75396.71,0.0,-0.9726,2e-05,3.93936]
[1776369415999,44.66,75396.71,0.0,-0.9726,2e-05,3.93936]
[1776369416198,44.66,75396.71,0.0,-0.9726,2e-05,3.93936]
[1776369416448,44.66,75397.03,0.0,-0.97259,2e-05,3.94028]
[1776369420475,44.66,75401.03,0.0,-0.9725,2e-05,3.95146]
[1776369421483,44.66,75404.23,0.0,-0.97243,2e-05,3.96036]
[1776369422490,44.66,75408.78,0.0,-0.97232,2e-05,3.97302]
[1776369422557,44.66,75408.78,0.0,-0.97232,2e-05,3.97302]
[1776369422605,44.66,75408.78,0.0,-0.97232,2e-05,3.97302]
[1776369422694,44.66,75408.78,0.0,-0.97232,2e-05,3.97302]
[1776369423497,44.66,75409.16,0.0,-0.97231,2e-05,3.97407]
[1776369427525,44.65,75412.76,0.0,-0.97225,2e-05,3.98235]
[1776369430869,44.65,75414.78,0.0,-0.9722,2e-05,3.98794]
[1776369430948,44.65,75414.78,0.0,-0.9722,2e-05,3.98794]
[1776369432930,44.64,75413.13,0.0,-0.97225,2e-05,3.98158]
[1776369432932,44.64,75413.13,0.0,-0.97225,2e-05,3.98158]
[1776369432938,44.64,75413.13,0.0,-0.97225,2e-05,3.98158]
[1776369433203,44.64,75413.13,0.0,-0.97225,2e-05,3.98158]
[1776369433295,44.64,75411.12,0.0,-0.97231,2e-05,3.97508]
[1776369438602,44.63,75410.91,0.0,-0.97235,2e-05,3.9703]
[1776369440516,44.63,75410.91,0.0,-0.97235,2e-05,3.9703]
[1776369440693,44.62,75412.31,0.0,-0.97233,2e-05,3.97252]
[1776369446658,44.61,75415.45,0.0,-0.97231,2e-05,3.97534]
[1776369452702,44.59,75414.73,0.0,-0.97238,2e-05,3.96574]
[1776369456049,44.59,75414.73,0.0,-0.97239,2e-05,3.9641]
[1776369456096,44.59,75414.73,0.0,-0.97239,2e-05,3.9641]
[1776369456194,44.59,75414.73,0.0,-0.97239,2e-05,3.9641]
[1776369456264,44.58,75414.41,0.0,-0.97241,2e-05,3.9624]
[1776369457739,44.58,75410.92,0.0,-0.9725,2e-05,3.95109]
[1776369459790,44.58,75410.92,0.0,-0.9725,2e-05,3.95109]
[1776369459940,44.58,75410.92,0.0,-0.9725,2e-05,3.95109]
[1776369459983,44.57,75411.41,0.0,-0.9725,2e-05,3.95088]
[1776369464935,44.57,75412.35,0.0,-0.97251,2e-05,3.95035]
[1776369464980,44.57,75412.35,0.0,-0.97251,2e-05,3.95035]
[1776369465197,44.57,75412.35,0.0,-0.97251,2e-05,3.95035]
[1776369465242,44.56,75412.44,0.0,-0.97251,2e-05,3.94981]
[1776369469827,44.55,75406.61,0.0,-0.97268,2e-05,3.92978]
[1776369470834,44.55,75403.21,0.0,-0.97276,2e-05,3.91963]
[1776369471841,44.55,75396.46,0.0,-0.97292,2e-05,3.90029]
[1776369472847,44.54,75392.63,0.0,-0.97301,2e-05,3.88906]
[1776369475517,44.55,75391.04,0.0,-0.97304,2e-05,3.88484]
[1776369475566,44.55,75391.04,0.0,-0.97304,2e-05,3.88484]
[1776369475694,44.55,75390.53,0.0,-0.97305,2e-05,3.8836]
[1776369475869,44.55,75391.47,0.0,-0.97303,2e-05,3.88633]
[1776369476876,44.54,75388.36,0.0,-0.97311,2e-05,3.87711]
[1776369480903,44.54,75399.15,0.0,-0.97289,2e-05,3.90408]
[1776369481914,44.53,75404.27,0.0,-0.97278,2e-05,3.91748]
[1776369483836,44.53,75402.88,0.0,-0.97282,2e-05,3.91289]
[1776369483891,44.53,75402.88,0.0,-0.97282,2e-05,3.91289]
[1776369483935,44.53,75402.88,0.0,-0.97282,2e-05,3.91289]
[1776369484037,44.53,75396.95,0.0,-0.97296,2e-05,3.89581]
[1776369488960,44.52,75393.0,0.0,-0.97307,2e-05,3.88225]
[1776369489980,44.52,75393.0,0.0,-0.97307,2e-05,3.88225]
[1776369490032,44.52,75393.0,0.0,-0.97307,2e-05,3.88225]
[1776369490198,44.52,75393.0,0.0,-0.97307,2e-05,3.88225]
[1776369490208,44.52,75387.58,0.0,-0.97319,2e-05,3.86671]
[1776369494008,44.51,75397.25,0.0,-0.973,2e-05,3.89063]
[1776369495013,44.51,75408.2,0.0,-0.97276,2e-05,3.92013]
[1776369496021,44.51,75407.08,0.0,-0.97279,2e-05,3.91628]
[1776369497867,44.5,75407.74,0.0,-0.97278,2e-05,3.91737]
[1776369497915,44.5,75407.74,0.0,-0.97278,2e-05,3.91737]
[1776369498236,44.5,75407.74,0.0,-0.97278,2e-05,3.91737]
[1776369498259,44.5,75407.82,0.0,-0.97278,2e-05,3.91768]
[1776369502065,44.5,75411.57,0.0,-0.97272,2e-05,3.92507]
[1776369502820,44.5,75411.57,0.0,-0.97272,2e-05,3.92507]
[1776369502822,44.5,75411.57,0.0,-0.97272,2e-05,3.92507]
[1776369502939,44.5,75411.57,0.0,-0.97272,2e-05,3.92507]
[1776369503072,44.49,75411.16,0.0,-0.97273,2e-05,3.92318]
[1776369506093,44.49,75404.11,0.0,-0.97291,2e-05,3.90148]
[1776369507100,44.48,75399.68,0.0,-0.97302,2e-05,3.88857]
[1776369508295,44.48,75399.68,0.0,-0.97302,2e-05,3.88857]
[1776369508340,44.48,75399.68,0.0,-0.97302,2e-05,3.88857]
[1776369508437,44.48,75399.68,0.0,-0.97302,2e-05,3.88857]
[1776369508510,44.48,75400.39,0.0,-0.97301,2e-05,3.88984]
[1776369510589,44.48,75401.38,0.0,-0.97299,2e-05,3.89187]
[1776369510632,44.48,75405.38,0.0,-0.97291,2e-05,3.9022]
[1776369510706,44.48,75405.38,0.0,-0.97291,2e-05,3.9022]
[1776369511133,44.48,75408.11,0.0,-0.97287,2e-05,3.90643]
[1776369514444,44.47,75406.73,0.0,-0.97291,2e-05,3.90118]
[1776369514495,44.47,75406.73,0.0,-0.97291,2e-05,3.90118]
[1776369514545,44.47,75405.84,0.0,-0.97294,2e-05,3.89802]
[1776369514692,44.47,75405.84,0.0,-0.97294,2e-05,3.89802]
[1776369520196,44.46,75404.99,0.0,-0.97299,2e-05,3.8915]
[1776369520985,44.46,75404.99,0.0,-0.97299,2e-05,3.8915]
[1776369520994,44.46,75404.99,0.0,-0.97299,2e-05,3.8915]
[1776369521194,44.46,75404.99,0.0,-0.97299,2e-05,3.8915]
[1776369521203,44.46,75404.89,0.0,-0.973,2e-05,3.89053]
[1776369524535,44.45,75403.77,0.0,-0.97304,2e-05,3.88607]
[1776369524641,44.45,75396.91,0.0,-0.97319,2e-05,3.86654]
[1776369524687,44.45,75396.91,0.0,-0.97319,2e-05,3.86654]
[1776369526327,44.45,75394.4,0.0,-0.97326,2e-05,3.85902]
[1776369526435,44.45,75394.4,0.0,-0.97326,2e-05,3.85902]
[1776369529355,44.44,75392.77,0.0,-0.97331,2e-05,3.85265]
[1776369529436,44.44,75392.77,0.0,-0.97331,2e-05,3.85265]
[1776369529450,44.44,75393.64,0.0,-0.97329,2e-05,3.8544]
[1776369531953,44.44,75394.85,0.0,-0.97328,2e-05,3.85644]
[1776369532194,44.44,75394.85,0.0,-0.97328,2e-05,3.85644]
[1776369537291,44.43,75394.66,0.0,-0.97331,2e-05,3.85272]
[1776369537438,44.43,75394.66,0.0,-0.97331,2e-05,3.85272]
[1776369537533,44.42,75396.35,0.0,-0.97328,2e-05,3.85671]
[1776369539940,44.42,75395.7,0.0,-0.9733,2e-05,3.85364]
[1776369540189,44.42,75395.7,0.0,-0.9733,2e-05,3.85364]
[1776369540340,44.42,75393.82,0.0,-0.97335,2e-05,3.84787]
[1776369542354,44.42,75398.47,0.0,-0.97325,2e-05,3.86017]
[1776369542870,44.42,75398.47,0.0,-0.97325,2e-05,3.86017]
[1776369542918,44.42,75398.47,0.0,-0.97325,2e-05,3.86017]
[1776369542937,44.42,75398.47,0.0,-0.97325,2e-05,3.86017]
[1776369543361,44.42,75400.29,0.0,-0.97321,2e-05,3.86534]
[1776369545375,44.42,75403.42,0.0,-0.97314,2e-05,3.87344]
[1776369549403,44.41,75406.91,0.0,-0.97308,2e-05,3.88033]
[1776369549972,44.41,75406.91,0.0,-0.97308,2e-05,3.88033]
[1776369550093,44.41,75406.91,0.0,-0.97308,2e-05,3.88033]
[1776369550187,44.41,75406.91,0.0,-0.97308,2e-05,3.88033]
[1776369550410,44.41,75408.08,0.0,-0.97306,2e-05,3.88286]
[1776369551416,44.41,75411.37,0.0,-0.97299,2e-05,3.89207]
[1776369552677,44.41,75411.37,0.0,-0.97299,2e-05,3.89207]
[1776369552425,44.4,75414.8,0.0,-0.97292,2e-05,3.90084]
[1776369552691,44.4,75414.8,0.0,-0.97292,2e-05,3.90084]
[1776369553430,44.4,75414.55,0.0,-0.97293,2e-05,3.89943]
[1776369556206,44.4,75412.6,0.0,-0.97298,2e-05,3.89263]
[1776369556245,44.4,75412.6,0.0,-0.97298,2e-05,3.89263]
[1776369556437,44.4,75412.6,0.0,-0.97298,2e-05,3.89263]
[1776369556452,44.4,75411.42,0.0,-0.97302,2e-05,3.88869]
[1776369559473,44.39,75416.35,0.0,-0.97291,2e-05,3.90188]
[1776369559807,44.39,75416.35,0.0,-0.97291,2e-05,3.90188]
[1776369563276,44.39,75418.95,0.0,-0.97287,2e-05,3.90694]
[1776369565544,44.38,75421.42,0.0,-0.97282,2e-05,3.91235]
[1776369565623,44.38,75424.56,0.0,-0.97276,2e-05,3.92033]
[1776369569262,44.37,75423.24,0.0,-0.97281,2e-05,3.9145]
[1776369572565,44.35,75418.66,0.0,-0.973,2e-05,3.89007]
[1776369573571,44.33,75413.67,0.0,-0.97317,2e-05,3.86965]
[1776369575586,44.31,75405.0,0.0,-0.9734,2e-05,3.84167]
[1776369576592,44.32,75396.9,0.0,-0.97356,2e-05,3.82197]
[1776369577600,44.32,75394.41,0.0,-0.97362,2e-05,3.81463]
[1776369577932,44.32,75394.41,0.0,-0.97362,2e-05,3.81463]
[1776369578054,44.32,75394.41,0.0,-0.97362,2e-05,3.81463]
[1776369578191,44.32,75394.41,0.0,-0.97362,2e-05,3.81463]
[1776369578607,44.32,75393.37,0.0,-0.97365,2e-05,3.81126]
[1776369580621,44.32,75385.18,0.0,-0.97384,2e-05,3.78797]
[1776369582634,44.29,75380.89,0.0,-0.97401,2e-05,3.7668]
[1776369584649,44.27,75383.94,0.0,-0.97398,2e-05,3.77009]
[1776369586129,44.27,75385.24,0.0,-0.97396,2e-05,3.77315]
[1776369586195,44.27,75385.24,0.0,-0.97396,2e-05,3.77315]
[1776369586622,44.27,75385.24,0.0,-0.97396,2e-05,3.77315]
[1776369586687,44.27,75385.24,0.0,-0.97396,2e-05,3.77315]
[1776369586663,44.27,75385.36,0.0,-0.97396,2e-05,3.77302]
[1776369588677,44.27,75377.17,0.0,-0.97415,2e-05,3.75]
[1776369589683,44.26,75372.87,0.0,-0.97424,2e-05,3.738]
[1776369589748,44.26,75372.87,0.0,-0.97424,2e-05,3.738]
[1776369589935,44.26,75372.87,0.0,-0.97424,2e-05,3.738]
[1776369591698,44.26,75375.06,0.0,-0.9742,2e-05,3.74306]
[1776369592383,44.26,75375.06,0.0,-0.9742,2e-05,3.74306]
[1776369592435,44.26,75375.06,0.0,-0.9742,2e-05,3.74306]
[1776369592705,44.26,75376.29,0.0,-0.97418,2e-05,3.74597]
[1776369595726,44.26,75372.03,0.0,-0.97428,2e-05,3.73328]
[1776369597294,44.26,75372.03,0.0,-0.97428,2e-05,3.73328]
[1776369597440,44.26,75372.03,0.0,-0.97428,2e-05,3.73328]
[1776369597532,44.27,75368.51,0.0,-0.97432,2e-05,3.72849]
[1776369597739,44.27,75365.66,0.0,-0.97438,2e-05,3.72085]
[1776369601394,44.27,75366.79,0.0,-0.97435,2e-05,3.72439]
[1776369601437,44.27,75366.79,0.0,-0.97435,2e-05,3.72439]
[1776369601492,44.27,75366.79,0.0,-0.97435,2e-05,3.72439]
[1776369601694,44.27,75366.79,0.0,-0.97435,2e-05,3.72439]
[1776369601706,44.27,75369.98,0.0,-0.97428,2e-05,3.73347]
[1776369602775,44.27,75374.5,0.0,-0.97418,2e-05,3.74585]
[1776369603782,44.28,75381.14,0.0,-0.97403,2e-05,3.76398]
[1776369604789,44.28,75388.23,0.0,-0.97388,2e-05,3.78338]
[1776369605796,44.28,75391.48,0.0,-0.9738,2e-05,3.79239]
[1776369606803,44.28,75385.54,0.0,-0.97393,2e-05,3.77646]
[1776369607810,44.28,75400.55,0.0,-0.9736,2e-05,3.81737]
[1776369608823,44.28,75410.0,0.0,-0.97339,2e-05,3.84357]
[1776369609825,44.28,75417.7,0.0,-0.97321,2e-05,3.86501]
[1776369610834,44.28,75413.73,0.0,-0.9733,2e-05,3.85435]
[1776369611839,44.28,75400.58,0.0,-0.97359,2e-05,3.8186]
[1776369612846,44.28,75412.43,0.0,-0.97332,2e-05,3.85125]
[1776369613853,44.29,75422.51,0.0,-0.97308,2e-05,3.88171]
[1776369615035,44.29,75422.51,0.0,-0.97308,2e-05,3.88171]
[1776369615217,44.29,75443.99,0.0,-0.97259,2e-05,3.94129]
[1776369615874,44.29,75493.98,0.0,-0.97143,2e-05,4.0825]
[1776369617054,44.29,75493.98,0.0,-0.97143,2e-05,4.0825]
[1776369617077,44.29,75506.24,0.0,-0.97114,2e-05,4.11755]
[1776369618692,44.29,75506.24,0.0,-0.97114,2e-05,4.11755]
[1776369617889,44.29,75506.69,0.0,-0.97113,2e-05,4.11865]
[1776369618900,44.29,75508.21,0.0,-0.97109,2e-05,4.12283]
[1776369620743,44.29,75508.21,0.0,-0.97109,2e-05,4.12283]
[1776369619906,44.29,75504.5,0.0,-0.97118,2e-05,4.11195]
[1776369620912,44.29,75508.15,0.0,-0.97109,2e-05,4.12278]
[1776369622746,44.29,75508.15,0.0,-0.97109,2e-05,4.12278]
[1776369621920,44.29,75512.57,0.0,-0.97099,2e-05,4.13583]
[1776369622927,44.29,75517.45,0.0,-0.97087,2e-05,4.1497]
[1776369624941,44.29,75520.05,0.0,-0.97081,2e-05,4.1567]
[1776369626302,44.29,75520.05,0.0,-0.97081,2e-05,4.1567]
[1776369626392,44.29,75527.35,0.0,-0.97064,2e-05,4.17762]
[1776369626958,44.29,75527.4,0.0,-0.97064,2e-05,4.17797]
[1776369628486,44.29,75527.4,0.0,-0.97064,2e-05,4.17797]
[1776369628656,44.29,75527.4,0.0,-0.97064,2e-05,4.17797]
[1776369628721,44.29,75520.8,0.0,-0.9708,2e-05,4.15874]
[1776369629789,44.29,75520.8,0.0,-0.9708,2e-05,4.15874]
[1776369628972,44.29,75504.85,0.0,-0.97118,2e-05,4.11269]
[1776369630744,44.29,75504.85,0.0,-0.97118,2e-05,4.11269]
[1776369630802,44.29,75504.85,0.0,-0.97118,2e-05,4.11269]
[1776369629979,44.29,75473.75,0.0,-0.97191,2e-05,4.02426]
[1776369630941,44.29,75473.75,0.0,-0.97191,2e-05,4.02426]
[1776369631667,44.29,75473.75,0.0,-0.97191,2e-05,4.02426]
[1776369630998,44.29,75444.38,0.0,-0.9726,2e-05,3.93957]
[1776369632051,44.29,75444.38,0.0,-0.9726,2e-05,3.93957]
[1776369632874,44.29,75407.5,0.0,-0.97343,2e-05,3.83821]
[1776369633110,44.29,75407.5,0.0,-0.97343,2e-05,3.83821]
[1776369633210,44.29,75390.35,0.0,-0.9738,2e-05,3.79174]
[1776369634731,44.29,75390.35,0.0,-0.9738,2e-05,3.79174]
[1776369634018,44.29,75386.05,0.0,-0.97389,2e-05,3.78042]
[1776369635025,44.29,75389.71,0.0,-0.97381,2e-05,3.79068]
[1776369636218,44.29,75391.71,0.0,-0.97376,2e-05,3.79644]
[1776369637041,44.3,75394.28,0.0,-0.9737,2e-05,3.80375]
[1776369640842,44.3,75393.28,0.0,-0.97372,2e-05,3.80159]
[1776369641072,44.3,75383.16,0.0,-0.97394,2e-05,3.7743]
[1776369641939,44.3,75383.16,0.0,-0.97394,2e-05,3.7743]
[1776369642079,44.3,75373.04,0.0,-0.97416,2e-05,3.74719]
[1776369643086,44.3,75362.52,0.0,-0.97439,2e-05,3.71916]
[1776369644093,44.3,75354.19,0.0,-0.97457,2e-05,3.69716]
[1776369645104,44.3,75373.13,0.0,-0.97416,2e-05,3.7481]
[1776369646129,44.3,75395.23,0.0,-0.97367,2e-05,3.80818]
[1776369647145,44.3,75387.89,0.0,-0.97383,2e-05,3.78866]
[1776369648148,44.3,75391.24,0.0,-0.97375,2e-05,3.79786]
[1776369648918,44.3,75391.24,0.0,-0.97375,2e-05,3.79786]
[1776369649155,44.3,75395.72,0.0,-0.97365,2e-05,3.81019]
[1776369650162,44.3,75402.88,0.0,-0.97349,2e-05,3.83003]
[1776369652189,44.3,75411.94,0.0,-0.97329,2e-05,3.85503]
[1776369653194,44.31,75414.71,0.0,-0.97322,2e-05,3.86289]
[1776369654201,44.31,75414.4,0.0,-0.97323,2e-05,3.86208]
[1776369658346,44.31,75414.45,0.0,-0.97323,2e-05,3.86228]
[1776369658387,44.31,75421.06,0.0,-0.97308,2e-05,3.88051]
[1776369659237,44.31,75436.22,0.0,-0.97274,2e-05,3.92248]
[1776369660429,44.31,75436.22,0.0,-0.97274,2e-05,3.92248]
[1776369660482,44.31,75456.83,0.0,-0.97227,2e-05,3.98004]
[1776369661258,44.31,75473.42,0.0,-0.97188,2e-05,4.02693]
[1776369662215,44.31,75473.42,0.0,-0.97188,2e-05,4.02693]
[1776369662300,44.31,75478.72,0.0,-0.97176,2e-05,4.04171]
[1776369663381,44.31,75478.72,0.0,-0.97176,2e-05,4.04171]
[1776369663429,44.3,75475.37,0.0,-0.97184,2e-05,4.03192]
[1776369664280,44.3,75482.59,0.0,-0.97167,2e-05,4.05242]
[1776369665256,44.3,75482.59,0.0,-0.97167,2e-05,4.05242]
[1776369665287,44.3,75492.2,0.0,-0.97145,2e-05,4.07955]
[1776369666294,44.3,75492.8,0.0,-0.97143,2e-05,4.08115]
[1776369667301,44.3,75491.76,0.0,-0.97146,2e-05,4.07786]
[1776369668308,44.3,75493.79,0.0,-0.97141,2e-05,4.08351]
[1776369669315,44.3,75500.07,0.0,-0.97127,2e-05,4.10135]
[1776369670383,44.3,75500.07,0.0,-0.97127,2e-05,4.10135]
[1776369670476,44.3,75509.56,0.0,-0.97104,2e-05,4.12845]
[1776369671331,44.3,75519.63,0.0,-0.9708,2e-05,4.15732]
[1776369672378,44.3,75519.63,0.0,-0.9708,2e-05,4.15732]
[1776369672398,44.3,75521.57,0.0,-0.97076,2e-05,4.16265]
[1776369673348,44.3,75516.06,0.0,-0.97089,2e-05,4.1467]
[1776369674799,44.3,75516.06,0.0,-0.97089,2e-05,4.1467]
[1776369674355,44.3,75495.72,0.0,-0.97138,2e-05,4.08761]
[1776369675362,44.3,75471.02,0.0,-0.97196,2e-05,4.01733]
[1776369676230,44.3,75471.02,0.0,-0.97196,2e-05,4.01733]
[1776369676370,44.3,75467.83,0.0,-0.97204,2e-05,4.0081]
[1776369677383,44.3,75474.26,0.0,-0.97189,2e-05,4.02625]
[1776369679394,44.3,75471.08,0.0,-0.97196,2e-05,4.01713]
[1776369681408,44.3,75468.28,0.0,-0.97203,2e-05,4.00913]
[1776369682415,44.3,75466.1,0.0,-0.97208,2e-05,4.00294]
[1776369683537,44.3,75466.1,0.0,-0.97208,2e-05,4.00294]
[1776369683599,44.3,75462.61,0.0,-0.97216,2e-05,3.99309]
[1776369684430,44.3,75446.93,0.0,-0.97252,2e-05,3.94912]
[1776369685437,44.3,75446.93,0.0,-0.97252,2e-05,3.94912]
[1776369685531,44.3,75438.48,0.0,-0.97271,2e-05,3.92564]
[1776369686444,44.3,75436.2,0.0,-0.97276,2e-05,3.91941]
[1776369688457,44.3,75442.25,0.0,-0.97262,2e-05,3.93646]
[1776369689465,44.3,75445.77,0.0,-0.97254,2e-05,3.94637]
[1776369690472,44.3,75438.62,0.0,-0.9727,2e-05,3.92651]
[1776369692659,44.3,75439.4,0.0,-0.9727,2e-05,3.92618]
[1776369692727,44.3,75430.48,0.0,-0.97291,2e-05,3.90134]
[1776369693496,44.3,75420.06,0.0,-0.97315,2e-05,3.87187]
[1776369694441,44.3,75420.06,0.0,-0.97315,2e-05,3.87187]
[1776369694502,44.29,75414.32,0.0,-0.97328,2e-05,3.85545]
[1776369695509,44.29,75411.64,0.0,-0.97335,2e-05,3.84748]
[1776369696517,44.29,75408.82,0.0,-0.97341,2e-05,3.83916]
[1776369697524,44.29,75407.14,0.0,-0.97346,2e-05,3.83398]
[1776369699538,44.29,75410.08,0.0,-0.9734,2e-05,3.84086]
[1776369701552,44.28,75414.71,0.0,-0.97331,2e-05,3.85237]
[1776369703250,44.28,75415.62,0.0,-0.97329,2e-05,3.85426]
[1776369703566,44.28,75417.93,0.0,-0.97324,2e-05,3.85999]
[1776369706936,44.27,75417.54,0.0,-0.97327,2e-05,3.85705]
[1776369707593,44.27,75415.5,0.0,-0.97332,2e-05,3.85083]
[1776369708601,44.27,75411.18,0.0,-0.97342,2e-05,3.83838]
[1776369709608,44.27,75398.99,0.0,-0.97369,2e-05,3.80511]
[1776369710615,44.27,75395.4,0.0,-0.97377,2e-05,3.79535]
[1776369711628,44.27,75398.65,0.0,-0.97371,2e-05,3.80309]
[1776369712638,44.27,75405.41,0.0,-0.97356,2e-05,3.82151]
[1776369713693,44.26,75411.01,0.0,-0.97344,2e-05,3.83629]
[1776369714718,44.26,75411.01,0.0,-0.97344,2e-05,3.83629]
[1776369714762,44.26,75416.34,0.0,-0.97333,2e-05,3.84976]
[1776369715725,44.26,75420.14,0.0,-0.97325,2e-05,3.8596]
[1776369716197,44.26,75420.14,0.0,-0.97325,2e-05,3.8596]
[1776369716732,44.26,75421.88,0.0,-0.97321,2e-05,3.86377]
[1776369717738,44.26,75421.88,0.0,-0.97321,2e-05,3.86377]
[1776369717759,44.25,75415.68,0.0,-0.97336,2e-05,3.84611]
[1776369718766,44.25,75410.8,0.0,-0.97347,2e-05,3.83215]
[1776369719773,44.25,75408.17,0.0,-0.97354,2e-05,3.8244]
[1776369720779,44.25,75411.28,0.0,-0.97347,2e-05,3.83235]
[1776369721787,44.25,75413.39,0.0,-0.97343,2e-05,3.83756]
[1776369722794,44.25,75415.88,0.0,-0.97338,2e-05,3.84381]
[1776369724808,44.24,75411.67,0.0,-0.97348,2e-05,3.83111]
[1776369725816,44.24,75405.08,0.0,-0.97363,2e-05,3.81255]
[1776369726540,44.24,75405.08,0.0,-0.97363,2e-05,3.81255]
[1776369726830,44.24,75385.84,0.0,-0.97406,2e-05,3.75984]
[1776369727830,44.24,75376.03,0.0,-0.97428,2e-05,3.73299]
[1776369728837,44.23,75373.99,0.0,-0.97433,2e-05,3.72656]
[1776369729443,44.23,75373.99,0.0,-0.97433,2e-05,3.72656]
[1776369734879,44.23,75370.8,0.0,-0.97442,2e-05,3.71577]
[1776369736893,44.23,75373.18,0.0,-0.97437,2e-05,3.72141]
[1776369741927,44.22,75375.28,0.0,-0.97434,2e-05,3.72516]
[1776369743942,44.22,75373.66,0.0,-0.97438,2e-05,3.72005]
[1776369744950,44.22,75376.98,0.0,-0.97431,2e-05,3.72858]
[1776369745957,44.22,75387.56,0.0,-0.97409,2e-05,3.75666]
[1776369746648,44.22,75387.56,0.0,-0.97409,2e-05,3.75666]
[1776369746966,44.21,75387.56,0.0,-0.97409,2e-05,3.75623]
[1776369747069,44.21,75396.05,0.0,-0.9739,2e-05,3.77919]
[1776369747970,44.21,75402.38,0.0,-0.97377,2e-05,3.7959]
[1776369748978,44.21,75400.81,0.0,-0.97381,2e-05,3.79113]
[1776369749985,44.21,75399.05,0.0,-0.97385,2e-05,3.78585]
[1776369750991,44.21,75396.77,0.0,-0.9739,2e-05,3.77918]
[1776369752003,44.21,75394.46,0.0,-0.97398,2e-05,3.76991]
[1776369754015,44.2,75392.7,0.0,-0.97403,2e-05,3.76366]
[1776369756029,44.2,75389.9,0.0,-0.9741,2e-05,3.75463]
[1776369757036,44.2,75396.01,0.0,-0.97397,2e-05,3.77071]
[1776369758043,44.19,75403.07,0.0,-0.97382,2e-05,3.7894]
[1776369760057,44.19,75406.67,0.0,-0.97375,2e-05,3.79821]
[1776369761064,44.19,75410.51,0.0,-0.97367,2e-05,3.80816]
[1776369764085,44.19,75404.45,0.0,-0.97381,2e-05,3.79011]
[1776369767107,44.18,75398.31,0.0,-0.97396,2e-05,3.77199]
[1776369768114,44.18,75395.87,0.0,-0.97402,2e-05,3.76493]
[1776369772142,44.17,75391.32,0.0,-0.97413,2e-05,3.75087]
[1776369774157,44.17,75387.66,0.0,-0.97422,2e-05,3.73959]
[1776369775910,44.17,75384.47,0.0,-0.9743,2e-05,3.72966]
[1776369777178,44.16,75381.92,0.0,-0.97436,2e-05,3.72243]
[1776369781206,44.16,75379.85,0.0,-0.97442,2e-05,3.7154]
[1776369783220,44.15,75374.37,0.0,-0.97455,2e-05,3.6989]
[1776369784943,44.15,75374.37,0.0,-0.97455,2e-05,3.6989]
[1776369784956,44.15,75371.72,0.0,-0.97462,2e-05,3.69005]
[1776369789262,44.14,75364.29,0.0,-0.97481,2e-05,3.66678]
[1776369790269,44.14,75362.17,0.0,-0.97486,2e-05,3.66031]
[1776369791276,44.13,75354.27,0.0,-0.97504,2e-05,3.63856]
[1776369792283,44.13,75352.98,0.0,-0.97507,2e-05,3.63436]
[1776369794297,44.13,75351.43,0.0,-0.97512,2e-05,3.62869]
[1776369795303,44.12,75347.66,0.0,-0.9752,2e-05,3.61798]
[1776369796427,44.12,75347.66,0.0,-0.9752,2e-05,3.61798]
[1776369796941,44.12,75347.66,0.0,-0.9752,2e-05,3.61798]
[1776369796989,44.12,75341.56,0.0,-0.97535,2e-05,3.60047]
[1776369797318,44.12,75338.41,0.0,-0.97541,2e-05,3.59222]
[1776369800339,44.11,75336.79,0.0,-0.97546,2e-05,3.58583]
[1776369802353,44.11,75332.87,0.0,-0.97556,2e-05,3.57417]
[1776369803360,44.11,75325.0,0.0,-0.97573,2e-05,3.55299]
[1776369804367,44.1,75320.59,0.0,-0.97582,2e-05,3.54089]
[1776369805374,44.1,75315.53,0.0,-0.97593,2e-05,3.52715]
[1776369806381,44.1,75306.83,0.0,-0.97612,2e-05,3.50411]
[1776369807389,44.1,75309.06,0.0,-0.97607,2e-05,3.50928]
[1776369808395,44.1,75311.06,0.0,-0.97604,2e-05,3.51384]
[1776369813431,44.09,75310.5,0.0,-0.97609,2e-05,3.50703]
[1776369814438,44.08,75307.92,0.0,-0.97615,2e-05,3.49981]
[1776369820007,44.08,75307.5,0.0,-0.97617,2e-05,3.49704]
[1776369822946,44.07,75306.19,0.0,-0.97621,2e-05,3.492]
[1776369823040,44.07,75306.46,0.0,-0.97622,2e-05,3.49101]
[1776369828536,44.06,75301.54,0.0,-0.97634,2e-05,3.47557]
[1776369829701,44.06,75301.54,0.0,-0.97634,2e-05,3.47557]
[1776369829937,44.06,75301.54,0.0,-0.97634,2e-05,3.47557]
[1776369832565,44.05,75304.04,0.0,-0.97631,2e-05,3.47988]
[1776369834015,44.05,75304.04,0.0,-0.97631,2e-05,3.47988]
[1776369834052,44.05,75307.34,0.0,-0.97625,2e-05,3.48727]
[1776369834195,44.05,75307.34,0.0,-0.97625,2e-05,3.48727]
[1776369835530,44.05,75308.76,0.0,-0.97622,2e-05,3.49091]
[1776369835770,44.05,75308.76,0.0,-0.97622,2e-05,3.49091]
[1776369835772,44.05,75308.12,0.0,-0.97624,2e-05,3.48871]
[1776369836597,44.05,75297.37,0.0,-0.97646,2e-05,3.46065]
[1776369837604,44.04,75292.9,0.0,-0.97656,2e-05,3.44872]
[1776369838610,44.04,75295.67,0.0,-0.9765,2e-05,3.45527]
[1776369839412,44.04,75295.67,0.0,-0.9765,2e-05,3.45527]
[1776369839437,44.04,75295.67,0.0,-0.9765,2e-05,3.45527]
[1776369839617,44.04,75299.36,0.0,-0.97643,2e-05,3.46419]
[1776369842639,44.04,75297.84,0.0,-0.97648,2e-05,3.4588]
[1776369843909,44.04,75297.84,0.0,-0.97648,2e-05,3.4588]
[1776369843939,44.04,75297.84,0.0,-0.97648,2e-05,3.4588]
[1776369845660,44.03,75302.49,0.0,-0.97639,2e-05,3.46915]
[1776369846601,44.03,75302.49,0.0,-0.97639,2e-05,3.46915]
[1776369846688,44.03,75302.49,0.0,-0.97639,2e-05,3.46915]
[1776369846771,44.03,75302.94,0.0,-0.97639,2e-05,3.46927]
[1776369847852,44.03,75302.94,0.0,-0.97639,2e-05,3.46927]
[1776369847938,44.03,75302.94,0.0,-0.97639,2e-05,3.46927]
[1776369851702,44.02,75306.96,0.0,-0.97633,2e-05,3.4775]
[1776369852709,44.02,75310.8,0.0,-0.97625,2e-05,3.48683]
[1776369854321,44.02,75313.12,0.0,-0.97621,2e-05,3.49226]
[1776369854439,44.02,75313.12,0.0,-0.97621,2e-05,3.49226]
[1776369854723,44.02,75317.81,0.0,-0.97612,2e-05,3.50377]
[1776369855730,44.02,75321.18,0.0,-0.97605,2e-05,3.51191]
[1776369857744,44.01,75317.45,0.0,-0.97614,2e-05,3.50113]
[1776369860765,44.0,75322.21,0.0,-0.97606,2e-05,3.51112]
[1776369861302,44.0,75322.21,0.0,-0.97606,2e-05,3.51112]
[1776369861437,44.0,75322.21,0.0,-0.97606,2e-05,3.51112]
[1776369862211,44.0,75322.53,0.0,-0.97606,2e-05,3.51136]
[1776369862440,44.0,75322.53,0.0,-0.97606,2e-05,3.51136]
[1776369863786,44.0,75322.56,0.0,-0.97607,2e-05,3.51028]
[1776369866298,44.0,75323.53,0.0,-0.97606,2e-05,3.5116]
[1776369866437,44.0,75323.53,0.0,-0.97606,2e-05,3.5116]
[1776369871842,43.98,75329.39,0.0,-0.97598,2e-05,3.52076]
[1776369872785,43.98,75329.39,0.0,-0.97598,2e-05,3.52076]
[1776369872942,43.98,75329.39,0.0,-0.97598,2e-05,3.52076]
[1776369873894,43.98,75331.42,0.0,-0.97594,2e-05,3.5254]
[1776369873935,43.98,75331.42,0.0,-0.97594,2e-05,3.5254]
[1776369874036,43.98,75332.23,0.0,-0.97593,2e-05,3.52744]
[1776369877884,43.97,75325.78,0.0,-0.97608,2e-05,3.50827]
[1776369879760,43.97,75323.93,0.0,-0.97612,2e-05,3.50291]
[1776369879938,43.97,75323.93,0.0,-0.97612,2e-05,3.50291]
[1776369886067,43.96,75324.42,0.0,-0.97614,2e-05,3.50069]
[1776369886194,43.96,75324.71,0.0,-0.97614,2e-05,3.50085]
[1776369886947,43.96,75328.8,0.0,-0.97606,2e-05,3.51082]
[1776369887466,43.96,75328.8,0.0,-0.97606,2e-05,3.51082]
[1776369887692,43.96,75328.8,0.0,-0.97606,2e-05,3.51082]
[1776369887954,43.96,75328.95,0.0,-0.97606,2e-05,3.51061]
[1776369890700,43.95,75330.7,0.0,-0.97604,2e-05,3.51393]
[1776369890938,43.95,75330.7,0.0,-0.97604,2e-05,3.51393]
[1776369895009,43.94,75338.3,0.0,-0.9759,2e-05,3.53059]
[1776369896029,43.94,75345.63,0.0,-0.97576,2e-05,3.54901]
[1776369897020,43.94,75343.03,0.0,-0.97582,2e-05,3.54158]
[1776369899034,43.94,75339.42,0.0,-0.97589,2e-05,3.53202]
[1776369900309,43.94,75341.21,0.0,-0.97586,2e-05,3.53603]
[1776369900437,43.94,75341.21,0.0,-0.97586,2e-05,3.53603]
[1776369901461,43.93,75344.16,0.0,-0.97581,2e-05,3.54306]
[1776369901710,43.93,75344.16,0.0,-0.97581,2e-05,3.54306]
[1776369902056,43.93,75345.11,0.0,-0.97579,2e-05,3.54488]
[1776369906710,43.92,75344.01,0.0,-0.97584,2e-05,3.53941]
[1776369906941,43.92,75344.01,0.0,-0.97584,2e-05,3.53941]
[1776369908099,43.92,75348.04,0.0,-0.97576,2e-05,3.54861]
[1776369913133,43.91,75349.85,0.0,-0.97575,2e-05,3.55001]
[1776369914139,43.91,75345.65,0.0,-0.97584,2e-05,3.53842]
[1776369915883,43.91,75345.65,0.0,-0.97584,2e-05,3.53842]
[1776369915984,43.9,75342.54,0.0,-0.97592,2e-05,3.52908]
[1776369916473,43.9,75342.54,0.0,-0.97592,2e-05,3.52908]
[1776369916996,43.9,75342.54,0.0,-0.97592,2e-05,3.52908]
[1776369917037,43.9,75343.06,0.0,-0.97591,2e-05,3.52981]
[1776369917202,43.9,75343.06,0.0,-0.97591,2e-05,3.52981]
[1776369920181,43.9,75335.2,0.0,-0.97609,2e-05,3.50761]
[1776369921231,43.9,75335.2,0.0,-0.97609,2e-05,3.50761]
[1776369921444,43.9,75335.2,0.0,-0.97609,2e-05,3.50761]
[1776369927603,43.88,75330.73,0.0,-0.97621,2e-05,3.49266]
[1776369927689,43.88,75330.73,0.0,-0.97621,2e-05,3.49266]
[1776369928109,43.88,75330.73,0.0,-0.97621,2e-05,3.49266]
[1776369928199,43.88,75330.88,0.0,-0.97621,2e-05,3.49249]
[1776369928238,43.88,75330.78,0.0,-0.97622,2e-05,3.49167]
[1776369933273,43.87,75331.26,0.0,-0.97625,2e-05,3.48769]
[1776369934286,43.87,75325.27,0.0,-0.97637,2e-05,3.47174]
[1776369936299,43.87,75329.44,0.0,-0.9763,2e-05,3.48141]
[1776369937367,43.87,75329.44,0.0,-0.9763,2e-05,3.48141]
[1776369937443,43.87,75329.44,0.0,-0.9763,2e-05,3.48141]
[1776369942749,43.86,75332.66,0.0,-0.97625,2e-05,3.48693]
[1776369942940,43.86,75332.66,0.0,-0.97625,2e-05,3.48693]
[1776369942991,43.86,75332.66,0.0,-0.97625,2e-05,3.48693]
[1776369943082,43.86,75332.7,0.0,-0.97626,2e-05,3.48593]
[1776369943196,43.86,75332.7,0.0,-0.97626,2e-05,3.48593]
[1776369948383,43.85,75330.91,0.0,-0.97632,2e-05,3.4786]
[1776369953418,43.84,75332.47,0.0,-0.97631,2e-05,3.47994]
[1776369955432,43.84,75328.0,0.0,-0.97641,2e-05,3.4674]
[1776369956890,43.84,75328.0,0.0,-0.97641,2e-05,3.4674]
[1776369956937,43.84,75328.0,0.0,-0.97641,2e-05,3.4674]
[1776369960475,43.83,75319.82,0.0,-0.9766,2e-05,3.44403]
[1776369963496,43.82,75324.02,0.0,-0.97652,2e-05,3.45338]
[1776369964731,43.82,75324.02,0.0,-0.97652,2e-05,3.45338]
[1776369964944,43.82,75324.02,0.0,-0.97652,2e-05,3.45338]
[1776369965820,43.82,75324.66,0.0,-0.97652,2e-05,3.45406]
[1776369965935,43.82,75324.66,0.0,-0.97652,2e-05,3.45406]
[1776369965974,43.82,75324.73,0.0,-0.97652,2e-05,3.45376]
[1776369970545,43.81,75333.48,0.0,-0.97636,2e-05,3.4743]
[1776369971559,43.81,75336.95,0.0,-0.97629,2e-05,3.48272]
[1776369972565,43.81,75333.35,0.0,-0.97637,2e-05,3.47292]
[1776369973573,43.81,75329.67,0.0,-0.97645,2e-05,3.46296]
[1776369974935,43.81,75329.67,0.0,-0.97645,2e-05,3.46296]
[1776369976755,43.81,75331.38,0.0,-0.97641,2e-05,3.46693]
[1776369982636,43.8,75326.1,0.0,-0.97655,2e-05,3.45004]
[1776369984649,43.79,75330.91,0.0,-0.97646,2e-05,3.46144]
[1776369985978,43.79,75330.91,0.0,-0.97646,2e-05,3.46144]
[1776369986205,43.79,75330.91,0.0,-0.97646,2e-05,3.46144]
[1776369986018,43.79,75334.94,0.0,-0.97638,2e-05,3.4708]
[1776369987671,43.79,75340.06,0.0,-0.97628,2e-05,3.48349]
[1776369988677,43.79,75345.55,0.0,-0.97618,2e-05,3.49714]
[1776369990170,43.79,75345.55,0.0,-0.97618,2e-05,3.49714]
[1776369990190,43.79,75345.55,0.0,-0.97618,2e-05,3.49714]
[1776369989685,43.78,75350.58,0.0,-0.97608,2e-05,3.50962]
[1776369990914,43.78,75350.58,0.0,-0.97608,2e-05,3.50962]
[1776369990936,43.78,75350.58,0.0,-0.97608,2e-05,3.50962]
[1776369990943,43.78,75350.57,0.0,-0.97608,2e-05,3.50902]
[1776369992706,43.78,75353.96,0.0,-0.97603,2e-05,3.5148]
[1776369994871,43.78,75355.21,0.0,-0.97601,2e-05,3.51747]
[1776369994935,43.78,75355.21,0.0,-0.97601,2e-05,3.51747]
[1776369995726,43.78,75351.49,0.0,-0.97609,2e-05,3.50722]
[1776369997580,43.78,75352.1,0.0,-0.97608,2e-05,3.50824]
[1776369997697,43.78,75352.1,0.0,-0.97608,2e-05,3.50824]
[1776369998748,43.77,75346.1,0.0,-0.97622,2e-05,3.49159]
[1776369999755,43.77,75338.07,0.0,-0.97639,2e-05,3.47032]
[1776370000762,43.77,75336.76,0.0,-0.97642,2e-05,3.46642]
[1776370001845,43.77,75336.76,0.0,-0.97642,2e-05,3.46642]
[1776370001942,43.77,75336.76,0.0,-0.97642,2e-05,3.46642]
[1776370001956,43.77,75336.33,0.0,-0.97643,2e-05,3.46432]
[1776370003443,43.77,75335.4,0.0,-0.97645,2e-05,3.46193]
[1776370003689,43.77,75335.4,0.0,-0.97645,2e-05,3.46193]
[1776370003783,43.76,75335.47,0.0,-0.97646,2e-05,3.46161]
[1776370008454,43.76,75334.77,0.0,-0.97647,2e-05,3.46007]
[1776370008692,43.76,75334.77,0.0,-0.97647,2e-05,3.46007]
[1776370011212,43.76,75336.84,0.0,-0.97643,2e-05,3.46494]
[1776370011436,43.76,75339.56,0.0,-0.97638,2e-05,3.47144]
[1776370011838,43.76,75340.03,0.0,-0.97637,2e-05,3.47215]
[1776370013776,43.76,75339.12,0.0,-0.97639,2e-05,3.46929]
[1776370013945,43.76,75339.12,0.0,-0.97639,2e-05,3.46929]
[1776370020888,43.75,75338.22,0.0,-0.97644,2e-05,3.46393]
[1776370020935,43.75,75338.22,0.0,-0.97644,2e-05,3.46393]
[1776370021916,43.74,75324.21,0.0,-0.97673,2e-05,3.42657]
[1776370022927,43.74,75314.46,0.0,-0.97693,2e-05,3.40129]
[1776370023947,43.74,75312.18,0.0,-0.97698,2e-05,3.39508]
[1776370024951,43.74,75312.0,0.0,-0.97699,2e-05,3.39423]
[1776370027972,43.74,75316.17,0.0,-0.97692,2e-05,3.40329]
[1776370029187,43.74,75316.17,0.0,-0.97692,2e-05,3.40329]
[1776370029211,43.73,75312.32,0.0,-0.977,2e-05,3.39315]
[1776370029440,43.73,75312.32,0.0,-0.977,2e-05,3.39315]
[1776370031526,43.73,75309.74,0.0,-0.97706,2e-05,3.38591]
[1776370031689,43.73,75309.74,0.0,-0.97706,2e-05,3.38591]
[1776370032000,43.73,75309.01,0.0,-0.97707,2e-05,3.38372]
[1776370035867,43.73,75307.34,0.0,-0.97712,2e-05,3.37849]
[1776370035938,43.73,75307.34,0.0,-0.97712,2e-05,3.37849]
[1776370041063,43.72,75306.1,0.0,-0.97716,2e-05,3.37342]
[1776370043305,43.72,75306.5,0.0,-0.97715,2e-05,3.37379]
[1776370043435,43.72,75306.5,0.0,-0.97715,2e-05,3.37379]
[1776370045144,43.72,75308.55,0.0,-0.97711,2e-05,3.37864]
[1776370045193,43.72,75308.55,0.0,-0.97711,2e-05,3.37864]
[1776370045166,43.72,75307.84,0.0,-0.97713,2e-05,3.37652]
[1776370049004,43.71,75307.45,0.0,-0.97715,2e-05,3.37455]
[1776370049188,43.71,75307.45,0.0,-0.97715,2e-05,3.37455]
[1776370053951,43.71,75302.53,0.0,-0.97727,2e-05,3.35824]
[1776370054189,43.71,75302.53,0.0,-0.97727,2e-05,3.35824]
[1776370054224,43.71,75302.4,0.0,-0.97728,2e-05,3.35762]
[1776370055130,43.71,75302.4,0.0,-0.97728,2e-05,3.35762]
[1776370055188,43.71,75302.4,0.0,-0.97728,2e-05,3.35762]
[1776370058182,43.7,75296.37,0.0,-0.97741,2e-05,3.34133]
[1776370059189,43.7,75291.75,0.0,-0.9775,2e-05,3.32951]
[1776370062210,43.7,75296.37,0.0,-0.97741,2e-05,3.34031]
[1776370063457,43.7,75297.07,0.0,-0.9774,2e-05,3.34179]
[1776370063690,43.7,75297.07,0.0,-0.9774,2e-05,3.34179]
[1776370066041,43.7,75297.85,0.0,-0.97739,2e-05,3.34321]
[1776370066201,43.7,75297.85,0.0,-0.97739,2e-05,3.34321]
[1776370066238,43.7,75296.99,0.0,-0.97741,2e-05,3.34078]
[1776370069259,43.7,75293.2,0.0,-0.97749,2e-05,3.33051]
[1776370069354,43.7,75293.2,0.0,-0.97749,2e-05,3.33051]
[1776370069436,43.7,75293.2,0.0,-0.97749,2e-05,3.33051]
[1776370072281,43.69,75284.04,0.0,-0.97768,2e-05,3.30695]
[1776370073288,43.69,75277.54,0.0,-0.97781,2e-05,3.29061]
[1776370074295,43.69,75271.92,0.0,-0.97792,2e-05,3.27653]
[1776370075302,43.69,75267.5,0.0,-0.978,2e-05,3.26547]
[1776370076309,43.69,75272.73,0.0,-0.9779,2e-05,3.27823]
[1776370077316,43.69,75291.16,0.0,-0.97754,2e-05,3.32382]
[1776370078323,43.69,75292.56,0.0,-0.97752,2e-05,3.32708]
[1776370079329,43.69,75288.88,0.0,-0.97759,2e-05,3.31765]
[1776370080342,43.69,75284.53,0.0,-0.97768,2e-05,3.3066]
[1776370082356,43.69,75289.34,0.0,-0.97759,2e-05,3.31816]
[1776370083604,43.69,75289.34,0.0,-0.97759,2e-05,3.31816]
[1776370083691,43.69,75289.34,0.0,-0.97759,2e-05,3.31816]
[1776370083703,43.69,75293.49,0.0,-0.97751,2e-05,3.32829]
[1776370085326,43.69,75293.57,0.0,-0.97751,2e-05,3.32824]
[1776370085440,43.69,75293.57,0.0,-0.97751,2e-05,3.32824]
[1776370085492,43.68,75292.79,0.0,-0.97753,2e-05,3.32605]
[1776370088520,43.68,75292.55,0.0,-0.97754,2e-05,3.32497]
[1776370088687,43.68,75292.55,0.0,-0.97754,2e-05,3.32497]
[1776370094445,43.68,75291.13,0.0,-0.97758,2e-05,3.31978]
[1776370097728,43.68,75289.94,0.0,-0.9776,2e-05,3.31636]
[1776370097935,43.68,75289.94,0.0,-0.9776,2e-05,3.31636]
[1776370099563,43.67,75289.58,0.0,-0.97761,2e-05,3.31502]
[1776370099698,43.67,75289.58,0.0,-0.97761,2e-05,3.31502]
[1776370099769,43.67,75290.51,0.0,-0.9776,2e-05,3.31712]
[1776370104059,43.67,75291.66,0.0,-0.97758,2e-05,3.31931]
[1776370104188,43.67,75291.66,0.0,-0.97758,2e-05,3.31931]
[1776370107884,43.67,75292.13,0.0,-0.97758,2e-05,3.31957]
[1776370107938,43.67,75292.13,0.0,-0.97758,2e-05,3.31957]
[1776370112615,43.67,75295.8,0.0,-0.97753,2e-05,3.3252]
[1776370112689,43.67,75295.8,0.0,-0.97753,2e-05,3.3252]
[1776370112791,43.66,75295.8,0.0,-0.97753,2e-05,3.32496]
[1776370114502,43.66,75295.89,0.0,-0.97753,2e-05,3.32495]
[1776370114693,43.66,75295.89,0.0,-0.97753,2e-05,3.32495]
[1776370116600,43.66,75287.77,0.0,-0.9777,2e-05,3.30404]
[1776370117892,43.66,75287.77,0.0,-0.9777,2e-05,3.30404]
[1776370117934,43.66,75287.77,0.0,-0.9777,2e-05,3.30404]
[1776370118047,43.66,75280.27,0.0,-0.97785,2e-05,3.28509]
[1776370119623,43.66,75269.69,0.0,-0.97805,2e-05,3.25882]
[1776370120629,43.66,75268.08,0.0,-0.97808,2e-05,3.25475]
[1776370123091,43.66,75268.68,0.0,-0.97807,2e-05,3.25611]
[1776370123195,43.66,75268.68,0.0,-0.97807,2e-05,3.25611]
[1776370124440,43.66,75273.48,0.0,-0.97798,2e-05,3.2677]
[1776370124696,43.66,75273.48,0.0,-0.97798,2e-05,3.2677]
[1776370124796,43.66,75275.25,0.0,-0.97795,2e-05,3.27193]
[1776370126652,43.66,75276.41,0.0,-0.97793,2e-05,3.27465]
[1776370126688,43.66,75276.41,0.0,-0.97793,2e-05,3.27465]
[1776370131739,43.65,75277.68,0.0,-0.97791,2e-05,3.27706]
[1776370131939,43.65,75277.68,0.0,-0.97791,2e-05,3.27706]
[1776370132039,43.65,75277.5,0.0,-0.97791,2e-05,3.27647]
[1776370134236,43.65,75278.45,0.0,-0.9779,2e-05,3.27867]
[1776370134443,43.65,75279.54,0.0,-0.97788,2e-05,3.28105]
[1776370134728,43.65,75283.33,0.0,-0.9778,2e-05,3.29044]
[1776370138528,43.65,75282.08,0.0,-0.97783,2e-05,3.28681]
[1776370138687,43.65,75282.08,0.0,-0.97783,2e-05,3.28681]
[1776370138756,43.65,75282.71,0.0,-0.97782,2e-05,3.2882]
[1776370139735,43.65,75282.71,0.0,-0.97782,2e-05,3.2882]
[1776370139937,43.65,75282.71,0.0,-0.97782,2e-05,3.2882]
[1776370143067,43.65,75278.79,0.0,-0.9779,2e-05,3.27801]
[1776370143190,43.65,75278.79,0.0,-0.9779,2e-05,3.27801]
[1776370143292,43.65,75273.61,0.0,-0.97801,2e-05,3.26494]
[1776370144087,43.65,75273.61,0.0,-0.97801,2e-05,3.26494]
[1776370144194,43.65,75273.61,0.0,-0.97801,2e-05,3.26494]
[1776370144803,43.65,75268.03,0.0,-0.97811,2e-05,3.25163]
[1776370147827,43.65,75263.19,0.0,-0.9782,2e-05,3.23945]
[1776370148553,43.65,75263.19,0.0,-0.9782,2e-05,3.23945]
[1776370148692,43.65,75263.19,0.0,-0.9782,2e-05,3.23945]
[1776370148834,43.65,75261.51,0.0,-0.97824,2e-05,3.23525]
[1776370149762,43.65,75261.51,0.0,-0.97824,2e-05,3.23525]
[1776370149935,43.65,75261.51,0.0,-0.97824,2e-05,3.23525]
[1776370149939,43.65,75257.79,0.0,-0.97831,2e-05,3.22607]
[1776370150852,43.65,75253.99,0.0,-0.97838,2e-05,3.21674]
[1776370153874,43.65,75260.85,0.0,-0.97825,2e-05,3.23337]
[1776370154786,43.65,75260.85,0.0,-0.97825,2e-05,3.23337]
[1776370154935,43.65,75260.85,0.0,-0.97825,2e-05,3.23337]
[1776370154938,43.65,75262.98,0.0,-0.97821,2e-05,3.23905]
[1776370155749,43.65,75262.98,0.0,-0.97821,2e-05,3.23905]
[1776370155937,43.65,75262.98,0.0,-0.97821,2e-05,3.23905]
[1776370155963,43.65,75263.41,0.0,-0.9782,2e-05,3.24056]
[1776370158820,43.65,75263.87,0.0,-0.97819,2e-05,3.24151]
[1776370158941,43.65,75263.87,0.0,-0.97819,2e-05,3.24151]
[1776370159021,43.65,75260.66,0.0,-0.97825,2e-05,3.23356]
[1776370163237,43.65,75261.18,0.0,-0.97824,2e-05,3.23459]
[1776370163441,43.65,75261.04,0.0,-0.97825,2e-05,3.23409]
[1776370163600,43.65,75261.04,0.0,-0.97825,2e-05,3.23409]
[1776370163688,43.65,75261.04,0.0,-0.97825,2e-05,3.23409]
[1776370163944,43.65,75261.61,0.0,-0.97824,2e-05,3.23548]
[1776370168978,43.65,75260.04,0.0,-0.97827,2e-05,3.23121]
[1776370174304,43.65,75260.04,0.0,-0.97829,2e-05,3.22855]
[1776370175021,43.65,75269.28,0.0,-0.97811,2e-05,3.25102]
[1776370176028,43.64,75278.45,0.0,-0.97793,2e-05,3.27353]
[1776370177035,43.64,75277.0,0.0,-0.97796,2e-05,3.26982]
[1776370178373,43.64,75277.0,0.0,-0.97796,2e-05,3.26982]
[1776370178385,43.64,75277.54,0.0,-0.97796,2e-05,3.27084]
[1776370178437,43.64,75277.54,0.0,-0.97796,2e-05,3.27084]
[1776370186998,43.64,75282.16,0.0,-0.97787,2e-05,3.2812]
[1776370187110,43.64,75286.95,0.0,-0.97778,2e-05,3.29292]
[1776370187504,43.64,75286.95,0.0,-0.97778,2e-05,3.29292]
[1776370188437,43.64,75286.5,0.0,-0.97779,2e-05,3.29165]
[1776370194162,43.64,75283.17,0.0,-0.97787,2e-05,3.28226]
[1776370197173,43.63,75282.49,0.0,-0.97788,2e-05,3.28026]
[1776370197543,43.63,75282.84,0.0,-0.97788,2e-05,3.28097]
[1776370197699,43.63,75282.84,0.0,-0.97788,2e-05,3.28097]
[1776370198190,43.63,75283.35,0.0,-0.97787,2e-05,3.28208]
[1776370200203,43.63,75286.6,0.0,-0.97781,2e-05,3.28981]
[1776370203225,43.63,75293.1,0.0,-0.97768,2e-05,3.30543]
[1776370204231,43.63,75296.11,0.0,-0.97763,2e-05,3.31272]
[1776370209278,43.63,75294.52,0.0,-0.97766,2e-05,3.30826]
[1776370211293,43.63,75299.25,0.0,-0.97757,2e-05,3.31985]
[1776370212300,43.63,75305.48,0.0,-0.97745,2e-05,3.33499]
[1776370213307,43.63,75298.63,0.0,-0.97759,2e-05,3.31761]
[1776370214314,43.62,75292.38,0.0,-0.97771,2e-05,3.30182]
[1776370216328,43.62,75292.5,0.0,-0.97771,2e-05,3.30173]
[1776370219349,43.62,75298.36,0.0,-0.9776,2e-05,3.31575]
[1776370224384,43.62,75300.66,0.0,-0.97757,2e-05,3.32043]
[1776370225391,43.62,75304.35,0.0,-0.9775,2e-05,3.32944]
[1776370230428,43.62,75304.11,0.0,-0.9775,2e-05,3.32876]
[1776370235462,43.62,75304.26,0.0,-0.97751,2e-05,3.32674]
[1776370240498,43.61,75306.73,0.0,-0.97747,2e-05,3.33181]
[1776370243519,43.62,75310.2,0.0,-0.9774,2e-05,3.34092]
[1776370244526,43.62,75313.89,0.0,-0.97733,2e-05,3.35049]
[1776370246019,43.62,75317.77,0.0,-0.97725,2e-05,3.36001]
[1776370248554,43.62,75313.29,0.0,-0.97733,2e-05,3.34958]
[1776370250603,43.62,75312.69,0.0,-0.97734,2e-05,3.34837]
[1776370250690,43.62,75312.69,0.0,-0.97734,2e-05,3.34837]
[1776370250789,43.62,75312.65,0.0,-0.97734,2e-05,3.34858]
[1776370256610,43.63,75312.08,0.0,-0.97734,2e-05,3.349]
[1776370261645,43.63,75312.28,0.0,-0.97732,2e-05,3.35108]
[1776370266681,43.63,75312.3,0.0,-0.97731,2e-05,3.35215]
[1776370271745,43.64,75312.05,0.0,-0.97731,2e-05,3.35304]
[1776370275945,43.64,75311.94,0.0,-0.9773,2e-05,3.35365]
[1776370276009,43.64,75343.32,0.0,-0.97667,2e-05,3.43357]
[1776370276794,43.64,75352.88,0.0,-0.97647,2e-05,3.45827]
[1776370277801,43.64,75354.76,0.0,-0.97643,2e-05,3.46323]
[1776370278978,43.64,75354.76,0.0,-0.97643,2e-05,3.46323]
[1776370284854,43.65,75361.34,0.0,-0.97629,2e-05,3.48094]
[1776370285850,43.65,75361.34,0.0,-0.97629,2e-05,3.48094]
[1776370287198,43.65,75364.12,0.0,-0.97623,2e-05,3.48821]
[1776370287362,43.65,75364.12,0.0,-0.97623,2e-05,3.48821]
[1776370287875,43.65,75373.95,0.0,-0.97603,2e-05,3.51385]
[1776370288882,43.65,75378.52,0.0,-0.97594,2e-05,3.52579]
[1776370289889,43.65,75385.21,0.0,-0.9758,2e-05,3.54328]
[1776370290913,43.65,75389.62,0.0,-0.9757,2e-05,3.55482]
[1776370291914,43.65,75395.85,0.0,-0.97559,2e-05,3.5687]
[1776370292921,43.65,75412.12,0.0,-0.97524,2e-05,3.61166]
[1776370293928,43.65,75413.12,0.0,-0.97522,2e-05,3.61417]
[1776370297960,43.64,75421.49,0.0,-0.97505,2e-05,3.63588]
[1776370298728,43.64,75421.49,0.0,-0.97505,2e-05,3.63588]
[1776370298964,43.64,75439.75,0.0,-0.97466,2e-05,3.68468]
[1776370299989,43.64,75448.11,0.0,-0.97448,2e-05,3.707]
[1776370300980,43.64,75466.04,0.0,-0.97409,2e-05,3.75547]
[1776370301795,43.64,75466.04,0.0,-0.97409,2e-05,3.75547]
[1776370301987,43.64,75463.73,0.0,-0.97414,2e-05,3.74877]
[1776370304002,43.64,75468.23,0.0,-0.97405,2e-05,3.76032]
[1776370305008,43.64,75472.34,0.0,-0.97395,2e-05,3.77201]
[1776370307022,43.64,75475.61,0.0,-0.97387,2e-05,3.78179]
[1776370308029,43.64,75480.08,0.0,-0.97378,2e-05,3.79365]
[1776370309783,43.64,75482.45,0.0,-0.97372,2e-05,3.80055]
[1776370310048,43.64,75485.87,0.0,-0.97364,2e-05,3.81035]
[1776370312078,43.64,75482.53,0.0,-0.97371,2e-05,3.80183]
[1776370314096,43.65,75472.18,0.0,-0.97393,2e-05,3.77411]
[1776370315103,43.65,75465.86,0.0,-0.97407,2e-05,3.75721]
[1776370317240,43.65,75461.92,0.0,-0.97415,2e-05,3.74733]
[1776370317946,43.65,75461.92,0.0,-0.97415,2e-05,3.74733]
[1776370319131,43.65,75457.32,0.0,-0.97424,2e-05,3.7357]
[1776370320138,43.66,75453.54,0.0,-0.97432,2e-05,3.72588]
[1776370321145,43.66,75450.33,0.0,-0.97439,2e-05,3.71764]
[1776370322152,43.66,75444.28,0.0,-0.97452,2e-05,3.70175]
[1776370324166,43.66,75441.77,0.0,-0.97457,2e-05,3.696]
[1776370326180,43.66,75437.87,0.0,-0.97464,2e-05,3.68655]
[1776370328198,43.67,75441.32,0.0,-0.97456,2e-05,3.69695]
[1776370333233,43.68,75439.78,0.0,-0.97457,2e-05,3.69545]
[1776370334220,43.68,75439.78,0.0,-0.97457,2e-05,3.69545]
[1776370334439,43.68,75439.78,0.0,-0.97457,2e-05,3.69545]
[1776370334538,43.68,75439.64,0.0,-0.97456,2e-05,3.69612]
[1776370336444,43.68,75439.05,0.0,-0.97458,2e-05,3.69453]
[1776370336592,43.68,75439.05,0.0,-0.97458,2e-05,3.69453]
[1776370337261,43.68,75444.7,0.0,-0.97444,2e-05,3.71085]
[1776370338267,43.68,75454.7,0.0,-0.97422,2e-05,3.73852]
[1776370340282,43.69,75456.33,0.0,-0.97418,2e-05,3.7439]
[1776370342148,43.69,75455.5,0.0,-0.97419,2e-05,3.74208]
[1776370342194,43.69,75455.5,0.0,-0.97419,2e-05,3.74208]
[1776370342296,43.69,75455.77,0.0,-0.97418,2e-05,3.74325]
[1776370342938,43.69,75455.77,0.0,-0.97418,2e-05,3.74325]
[1776370343197,43.69,75455.77,0.0,-0.97418,2e-05,3.74325]
[1776370347408,43.7,75456.23,0.0,-0.97415,2e-05,3.74672]
[1776370347439,43.7,75456.23,0.0,-0.97415,2e-05,3.74672]
[1776370347506,43.7,75456.7,0.0,-0.97414,2e-05,3.74845]
[1776370347714,43.7,75456.7,0.0,-0.97414,2e-05,3.74845]
[1776370347938,43.7,75456.7,0.0,-0.97414,2e-05,3.74845]
[1776370353373,43.71,75456.76,0.0,-0.97413,2e-05,3.74872]
[1776370353713,43.71,75456.76,0.0,-0.97413,2e-05,3.74872]
[1776370353941,43.71,75456.76,0.0,-0.97413,2e-05,3.74872]
[1776370354380,43.71,75458.64,0.0,-0.97409,2e-05,3.75429]
[1776370355119,43.71,75458.64,0.0,-0.97409,2e-05,3.75429]
[1776370355192,43.71,75458.64,0.0,-0.97409,2e-05,3.75429]
[1776370360422,43.71,75456.5,0.0,-0.97411,2e-05,3.75104]
[1776370362947,43.72,75456.65,0.0,-0.9741,2e-05,3.75231]
[1776370363189,43.72,75456.65,0.0,-0.9741,2e-05,3.75231]
[1776370363443,43.72,75458.45,0.0,-0.97406,2e-05,3.75765]
[1776370364041,43.72,75458.45,0.0,-0.97406,2e-05,3.75765]
[1776370364196,43.72,75458.45,0.0,-0.97406,2e-05,3.75765]
[1776370369485,43.73,75459.03,0.0,-0.97403,2e-05,3.76172]
[1776370371499,43.73,75449.85,0.0,-0.97422,2e-05,3.73753]
[1776370372506,43.73,75445.06,0.0,-0.97432,2e-05,3.72497]
[1776370372944,43.73,75445.06,0.0,-0.97432,2e-05,3.72497]
[1776370373191,43.73,75445.06,0.0,-0.97432,2e-05,3.72497]
[1776370373513,43.73,75444.49,0.0,-0.97433,2e-05,3.72389]
[1776370374490,43.73,75444.49,0.0,-0.97433,2e-05,3.72389]
[1776370374691,43.73,75444.4,0.0,-0.97433,2e-05,3.72412]
[1776370378548,43.74,75440.2,0.0,-0.97441,2e-05,3.71463]
[1776370380125,43.74,75438.48,0.0,-0.97444,2e-05,3.71046]
[1776370380198,43.74,75438.48,0.0,-0.97444,2e-05,3.71046]
[1776370380562,43.74,75437.09,0.0,-0.97447,2e-05,3.7072]
[1776370381442,43.74,75437.09,0.0,-0.97447,2e-05,3.7072]
[1776370381690,43.74,75437.53,0.0,-0.97445,2e-05,3.70889]
[1776370387611,43.75,75434.14,0.0,-0.9745,2e-05,3.70275]
[1776370388618,43.75,75430.52,0.0,-0.97458,2e-05,3.6935]
[1776370393667,43.76,75428.19,0.0,-0.97461,2e-05,3.68936]
[1776370393691,43.76,75428.19,0.0,-0.97461,2e-05,3.68936]
[1776370393793,43.76,75427.67,0.0,-0.97462,2e-05,3.6885]
[1776370395669,43.77,75418.75,0.0,-0.9748,2e-05,3.66562]
[1776370396675,43.77,75412.73,0.0,-0.97493,2e-05,3.65009]
[1776370399697,43.77,75410.5,0.0,-0.97496,2e-05,3.64594]
[1776370401711,43.78,75406.94,0.0,-0.97503,2e-05,3.63766]
[1776370404339,43.78,75406.87,0.0,-0.97502,2e-05,3.63809]
[1776370404437,43.78,75406.87,0.0,-0.97502,2e-05,3.63809]
[1776370409767,43.79,75407.13,0.0,-0.97498,2e-05,3.64302]
[1776370414802,43.8,75403.61,0.0,-0.97505,2e-05,3.63412]
[1776370417060,43.8,75401.17,0.0,-0.9751,2e-05,3.62824]
[1776370417193,43.8,75401.17,0.0,-0.9751,2e-05,3.62824]
[1776370417268,43.8,75400.37,0.0,-0.97511,2e-05,3.62673]
[1776370418832,43.81,75391.98,0.0,-0.97528,2e-05,3.60573]
[1776370420846,43.81,75387.13,0.0,-0.97538,2e-05,3.5926]
[1776370426412,43.81,75387.18,0.0,-0.97539,2e-05,3.59218]
[1776370426437,43.81,75387.18,0.0,-0.97539,2e-05,3.59218]
[1776370432929,43.8,75386.05,0.0,-0.97542,2e-05,3.58807]
[1776370437956,43.8,75387.33,0.0,-0.9754,2e-05,3.59101]
[1776370438190,43.8,75387.33,0.0,-0.9754,2e-05,3.59101]
[1776370438488,43.8,75387.33,0.0,-0.9754,2e-05,3.59101]
[1776370438689,43.8,75387.33,0.0,-0.9754,2e-05,3.59101]
[1776370438495,43.8,75387.33,0.0,-0.9754,2e-05,3.59058]
[1776370441993,43.8,75379.58,0.0,-0.97557,2e-05,3.56976]
[1776370444166,43.8,75379.95,0.0,-0.97556,2e-05,3.57062]
[1776370444190,43.8,75379.95,0.0,-0.97556,2e-05,3.57062]
[1776370444268,43.8,75380.32,0.0,-0.97555,2e-05,3.57148]
[1776370445014,43.8,75386.16,0.0,-0.97543,2e-05,3.58673]
[1776370446021,43.8,75391.51,0.0,-0.97532,2e-05,3.6007]
[1776370447817,43.8,75393.6,0.0,-0.97527,2e-05,3.60607]
[1776370447942,43.8,75393.6,0.0,-0.97527,2e-05,3.60607]
[1776370450052,43.79,75399.64,0.0,-0.97515,2e-05,3.62152]
[1776370451102,43.79,75399.64,0.0,-0.97515,2e-05,3.62152]
[1776370451198,43.79,75399.64,0.0,-0.97515,2e-05,3.62152]
[1776370451203,43.79,75402.35,0.0,-0.97509,2e-05,3.62852]
[1776370453073,43.79,75420.59,0.0,-0.97471,2e-05,3.67679]
[1776370454079,43.79,75423.74,0.0,-0.97464,2e-05,3.68496]
[1776370456094,43.79,75430.56,0.0,-0.9745,2e-05,3.7027]
[1776370461138,43.78,75429.4,0.0,-0.97454,2e-05,3.69793]
[1776370461783,43.78,75429.4,0.0,-0.97454,2e-05,3.69793]
[1776370461939,43.78,75429.4,0.0,-0.97454,2e-05,3.69793]
[1776370465166,43.78,75433.99,0.0,-0.97445,2e-05,3.70903]
[1776370468926,43.78,75433.74,0.0,-0.97446,2e-05,3.70735]
[1776370468936,43.78,75433.74,0.0,-0.97446,2e-05,3.70735]
[1776370469194,43.78,75435.77,0.0,-0.97442,2e-05,3.7125]
[1776370470086,43.78,75435.77,0.0,-0.97442,2e-05,3.7125]
[1776370470195,43.78,75435.77,0.0,-0.97442,2e-05,3.7125]
[1776370475236,43.78,75432.23,0.0,-0.97451,2e-05,3.70011]
[1776370480271,43.77,75433.14,0.0,-0.97451,2e-05,3.70097]
[1776370483427,43.77,75433.0,0.0,-0.97451,2e-05,3.70027]
[1776370483441,43.77,75433.0,0.0,-0.97451,2e-05,3.70027]
[1776370483528,43.77,75433.01,0.0,-0.97452,2e-05,3.69935]
[1776370483960,43.77,75433.01,0.0,-0.97452,2e-05,3.69935]
[1776370484190,43.77,75433.01,0.0,-0.97452,2e-05,3.69935]
[1776370489335,43.76,75433.93,0.0,-0.97451,2e-05,3.70107]
[1776370489859,43.76,75433.93,0.0,-0.97451,2e-05,3.70107]
[1776370489939,43.76,75433.93,0.0,-0.97451,2e-05,3.70107]
[1776370490342,43.76,75434.28,0.0,-0.9745,2e-05,3.70169]
[1776370491098,43.76,75434.28,0.0,-0.9745,2e-05,3.70169]
[1776370491192,43.76,75434.28,0.0,-0.9745,2e-05,3.70169]
[1776370496384,43.76,75433.88,0.0,-0.97453,2e-05,3.69869]
[1776370499201,43.76,75432.26,0.0,-0.97457,2e-05,3.69368]
[1776370499438,43.76,75432.26,0.0,-0.97457,2e-05,3.69368]
[1776370499488,43.75,75432.08,0.0,-0.97458,2e-05,3.69257]
[1776370499882,43.75,75432.08,0.0,-0.97458,2e-05,3.69257]
[1776370499941,43.75,75432.08,0.0,-0.97458,2e-05,3.69257]
[1776370502426,43.75,75428.46,0.0,-0.97466,2e-05,3.6822]
[1776370503939,43.75,75431.23,0.0,-0.9746,2e-05,3.68936]
[1776370504204,43.75,75431.23,0.0,-0.9746,2e-05,3.68936]
[1776370504441,43.75,75427.72,0.0,-0.97468,2e-05,3.67963]
[1776370504972,43.75,75427.72,0.0,-0.97468,2e-05,3.67963]
[1776370505190,43.75,75427.72,0.0,-0.97468,2e-05,3.67963]
[1776370505447,43.75,75425.41,0.0,-0.97473,2e-05,3.67312]
[1776370506455,43.75,75430.07,0.0,-0.97464,2e-05,3.68536]
[1776370507461,43.75,75438.85,0.0,-0.97445,2e-05,3.70876]
[1776370508468,43.75,75445.06,0.0,-0.97431,2e-05,3.72611]
[1776370509718,43.75,75445.06,0.0,-0.97431,2e-05,3.72611]
[1776370509727,43.75,75441.51,0.0,-0.97439,2e-05,3.71579]
[1776370510483,43.75,75437.41,0.0,-0.97448,2e-05,3.7047]
[1776370511309,43.75,75437.41,0.0,-0.97448,2e-05,3.7047]
[1776370511437,43.75,75437.41,0.0,-0.97448,2e-05,3.7047]
[1776370513689,43.74,75434.0,0.0,-0.97456,2e-05,3.69482]
[1776370513944,43.74,75436.19,0.0,-0.97452,2e-05,3.70009]
[1776370514510,43.74,75440.35,0.0,-0.97443,2e-05,3.71133]
[1776370514953,43.74,75440.35,0.0,-0.97443,2e-05,3.71133]
[1776370515202,43.74,75440.35,0.0,-0.97443,2e-05,3.71133]
[1776370516528,43.74,75436.28,0.0,-0.97452,2e-05,3.69933]
[1776370520534,43.74,75434.91,0.0,-0.97456,2e-05,3.69469]
[1776370520690,43.74,75434.91,0.0,-0.97456,2e-05,3.69469]
[1776370520771,43.74,75435.14,0.0,-0.97456,2e-05,3.695]
[1776370520951,43.74,75435.14,0.0,-0.97456,2e-05,3.695]
[1776370521189,43.74,75435.14,0.0,-0.97456,2e-05,3.695]
[1776370525591,43.73,75427.03,0.0,-0.97475,2e-05,3.67165]
[1776370526598,43.73,75423.3,0.0,-0.97483,2e-05,3.66138]
[1776370528391,43.73,75421.75,0.0,-0.97486,2e-05,3.65698]
[1776370528437,43.73,75421.75,0.0,-0.97486,2e-05,3.65698]
[1776370528612,43.73,75421.13,0.0,-0.97488,2e-05,3.65508]
[1776370529167,43.73,75421.13,0.0,-0.97488,2e-05,3.65508]
[1776370529193,43.73,75421.13,0.0,-0.97488,2e-05,3.65508]
[1776370530626,43.73,75414.56,0.0,-0.97503,2e-05,3.63706]
[1776370531633,43.73,75410.39,0.0,-0.97513,2e-05,3.62326]
[1776370533925,43.73,75408.83,0.0,-0.97517,2e-05,3.61875]
[1776370533939,43.73,75408.83,0.0,-0.97517,2e-05,3.61875]
[1776370534415,43.73,75408.83,0.0,-0.97517,2e-05,3.61875]
[1776370534438,43.73,75408.83,0.0,-0.97517,2e-05,3.61875]
[1776370534654,43.72,75407.51,0.0,-0.9752,2e-05,3.61507]
[1776370539689,43.72,75410.52,0.0,-0.97514,2e-05,3.62222]
[1776370540696,43.72,75414.99,0.0,-0.97505,2e-05,3.63394]
[1776370542710,43.72,75417.99,0.0,-0.97499,2e-05,3.64152]
[1776370543032,43.72,75417.99,0.0,-0.97499,2e-05,3.64152]
[1776370543189,43.72,75417.99,0.0,-0.97499,2e-05,3.64152]
[1776370543713,43.72,75417.99,0.0,-0.97499,2e-05,3.64152]
[1776370543717,43.72,75416.17,0.0,-0.97503,2e-05,3.63646]
[1776370543945,43.72,75416.17,0.0,-0.97503,2e-05,3.63646]
[1776370548926,43.72,75418.01,0.0,-0.975,2e-05,3.64036]
[1776370548943,43.72,75418.01,0.0,-0.975,2e-05,3.64036]
[1776370549145,43.72,75418.01,0.0,-0.975,2e-05,3.64036]
[1776370549195,43.72,75418.01,0.0,-0.975,2e-05,3.64036]
[1776370549758,43.72,75419.44,0.0,-0.97497,2e-05,3.64397]
[1776370554794,43.71,75418.98,0.0,-0.97498,2e-05,3.6417]
[1776370559829,43.71,75419.14,0.0,-0.97499,2e-05,3.6411]
[1776370564870,43.71,75419.26,0.0,-0.975,2e-05,3.64041]
[1776370566833,43.71,75419.26,0.0,-0.975,2e-05,3.64041]
[1776370565874,43.71,75427.09,0.0,-0.97483,2e-05,3.66116]
[1776370566938,43.71,75427.09,0.0,-0.97483,2e-05,3.66116]
[1776370567655,43.71,75427.09,0.0,-0.97483,2e-05,3.66116]
[1776370567691,43.71,75427.09,0.0,-0.97483,2e-05,3.66116]
[1776370567756,43.7,75426.79,0.0,-0.97484,2e-05,3.65989]
[1776370572923,43.7,75425.16,0.0,-0.97488,2e-05,3.6544]
[1776370575835,43.7,75425.19,0.0,-0.97488,2e-05,3.65426]
[1776370575936,43.7,75422.83,0.0,-0.97494,2e-05,3.64773]
[1776370576532,43.7,75422.83,0.0,-0.97494,2e-05,3.64773]
[1776370576695,43.7,75422.83,0.0,-0.97494,2e-05,3.64773]
[1776370576752,43.7,75420.39,0.0,-0.97499,2e-05,3.64081]
[1776370576951,43.7,75416.81,0.0,-0.97507,2e-05,3.63126]
[1776370577958,43.7,75414.07,0.0,-0.97513,2e-05,3.62379]
[1776370579000,43.7,75414.07,0.0,-0.97513,2e-05,3.62379]
[1776370579192,43.7,75414.07,0.0,-0.97513,2e-05,3.62379]
[1776370579471,43.7,75414.07,0.0,-0.97513,2e-05,3.62379]
[1776370579693,43.7,75414.07,0.0,-0.97513,2e-05,3.62379]
[1776370579782,43.7,75408.88,0.0,-0.97524,2e-05,3.6097]
[1776370580979,43.7,75396.95,0.0,-0.9755,2e-05,3.57802]
[1776370581986,43.7,75388.57,0.0,-0.97567,2e-05,3.55589]
[1776370582993,43.7,75388.86,0.0,-0.97567,2e-05,3.5566]
[1776370588261,43.7,75389.97,0.0,-0.97564,2e-05,3.56012]
[1776370588438,43.7,75389.97,0.0,-0.97564,2e-05,3.56012]
[1776370592886,43.7,75388.0,0.0,-0.9757,2e-05,3.55224]
[1776370592974,43.7,75388.0,0.0,-0.9757,2e-05,3.55224]
[1776370593066,43.7,75384.93,0.0,-0.97576,2e-05,3.54416]
[1776370594073,43.7,75374.93,0.0,-0.97597,2e-05,3.51802]
[1776370595080,43.7,75372.84,0.0,-0.97602,2e-05,3.51259]
[1776370597628,43.7,75370.53,0.0,-0.97606,2e-05,3.50661]
[1776370597689,43.7,75370.53,0.0,-0.97606,2e-05,3.50661]
[1776370598524,43.7,75369.65,0.0,-0.97608,2e-05,3.50439]
[1776370598691,43.7,75369.65,0.0,-0.97608,2e-05,3.50439]
[1776370598793,43.7,75366.28,0.0,-0.97615,2e-05,3.49569]
[1776370602129,43.7,75361.1,0.0,-0.97626,2e-05,3.48244]
[1776370604147,43.7,75365.63,0.0,-0.97616,2e-05,3.4943]
[1776370605155,43.7,75362.4,0.0,-0.97623,2e-05,3.48599]
[1776370606858,43.7,75362.4,0.0,-0.97623,2e-05,3.48599]
[1776370606162,43.7,75357.26,0.0,-0.97633,2e-05,3.47277]
[1776370606938,43.7,75357.26,0.0,-0.97633,2e-05,3.47277]
[1776370612204,43.7,75357.49,0.0,-0.97633,2e-05,3.47384]
[1776370614218,43.7,75366.04,0.0,-0.97615,2e-05,3.4961]
[1776370615721,43.7,75366.04,0.0,-0.97615,2e-05,3.4961]
[1776370615798,43.7,75372.74,0.0,-0.97601,2e-05,3.51354]
[1776370615944,43.7,75372.74,0.0,-0.97601,2e-05,3.51354]
[1776370616232,43.7,75372.47,0.0,-0.97601,2e-05,3.51284]
[1776370616931,43.7,75372.47,0.0,-0.97601,2e-05,3.51284]
[1776370617107,43.7,75372.47,0.0,-0.97601,2e-05,3.51284]
[1776370618246,43.7,75366.23,0.0,-0.97614,2e-05,3.49666]
[1776370619255,43.7,75366.23,0.0,-0.97614,2e-05,3.49666]
[1776370619267,43.7,75366.92,0.0,-0.97613,2e-05,3.49848]
[1776370620260,43.7,75371.16,0.0,-0.97604,2e-05,3.50952]
[1776370622887,43.7,75371.73,0.0,-0.97603,2e-05,3.51101]
[1776370622274,43.7,75378.11,0.0,-0.9759,2e-05,3.52764]
[1776370623281,43.7,75384.15,0.0,-0.97577,2e-05,3.54341]
[1776370626303,43.7,75387.18,0.0,-0.97571,2e-05,3.5512]
[1776370631338,43.7,75387.26,0.0,-0.97571,2e-05,3.55111]
[1776370635926,43.7,75388.3,0.0,-0.97569,2e-05,3.55359]
[1776370635939,43.7,75388.3,0.0,-0.97569,2e-05,3.55359]
[1776370636658,43.7,75388.3,0.0,-0.97569,2e-05,3.55359]
[1776370636690,43.7,75388.3,0.0,-0.97569,2e-05,3.55359]
[1776370636769,43.7,75388.3,0.0,-0.97569,2e-05,3.55346]
[1776370642416,43.7,75388.39,0.0,-0.97569,2e-05,3.55337]
[1776370647458,43.7,75387.72,0.0,-0.97571,2e-05,3.5513]
[1776370650479,43.7,75394.26,0.0,-0.97557,2e-05,3.5683]
[1776370651750,43.7,75394.26,0.0,-0.97557,2e-05,3.5683]
[1776370651849,43.7,75401.65,0.0,-0.97542,2e-05,3.58679]
[1776370652508,43.7,75401.65,0.0,-0.97542,2e-05,3.58679]
[1776370653788,43.7,75402.31,0.0,-0.97541,2e-05,3.58853]
[1776370653882,43.71,75402.24,0.0,-0.9754,2e-05,3.58973]
[1776370654150,43.71,75402.24,0.0,-0.9754,2e-05,3.58973]
[1776370659542,43.72,75400.72,0.0,-0.9754,2e-05,3.58911]
[1776370661557,43.72,75398.35,0.0,-0.97544,2e-05,3.58421]
[1776370663080,43.72,75399.05,0.0,-0.97542,2e-05,3.58672]
[1776370663198,43.72,75399.05,0.0,-0.97542,2e-05,3.58672]
[1776370663634,43.72,75399.05,0.0,-0.97542,2e-05,3.58672]
[1776370663691,43.72,75399.05,0.0,-0.97542,2e-05,3.58672]
[1776370663736,43.73,75397.54,0.0,-0.97544,2e-05,3.58409]
[1776370665742,43.73,75396.15,0.0,-0.97547,2e-05,3.58043]
[1776370665913,43.73,75396.15,0.0,-0.97547,2e-05,3.58043]
[1776370665940,43.73,75396.15,0.0,-0.97547,2e-05,3.58043]
[1776370665843,43.73,75389.95,0.0,-0.97559,2e-05,3.56547]
[1776370666593,43.73,75383.01,0.0,-0.97573,2e-05,3.54726]
[1776370667601,43.73,75380.08,0.0,-0.97579,2e-05,3.54031]
[1776370670621,43.74,75377.51,0.0,-0.97583,2e-05,3.53583]
[1776370671488,43.74,75377.51,0.0,-0.97583,2e-05,3.53583]
[1776370671691,43.74,75377.51,0.0,-0.97583,2e-05,3.53583]
[1776370671741,43.74,75377.51,0.0,-0.97583,2e-05,3.53583]
[1776370671936,43.74,75377.51,0.0,-0.97583,2e-05,3.53583]
[1776370671781,43.74,75376.89,0.0,-0.97583,2e-05,3.53571]
[1776370673641,43.75,75372.4,0.0,-0.97591,2e-05,3.52475]
[1776370675027,43.75,75371.47,0.0,-0.97592,2e-05,3.52385]
[1776370675196,43.75,75371.47,0.0,-0.97592,2e-05,3.52385]
[1776370675775,43.75,75371.47,0.0,-0.97592,2e-05,3.52385]
[1776370675938,43.75,75371.47,0.0,-0.97592,2e-05,3.52385]
[1776370675883,43.75,75370.73,0.0,-0.97593,2e-05,3.52269]
[1776370676663,43.75,75367.78,0.0,-0.97599,2e-05,3.51502]
[1776370677670,43.76,75365.66,0.0,-0.97602,2e-05,3.51106]
[1776370679156,43.76,75364.43,0.0,-0.97604,2e-05,3.50865]
[1776370679198,43.76,75364.43,0.0,-0.97604,2e-05,3.50865]
[1776370683917,43.77,75366.06,0.0,-0.97598,2e-05,3.51605]
[1776370683935,43.77,75366.06,0.0,-0.97598,2e-05,3.51605]
[1776370683712,43.77,75370.26,0.0,-0.97589,2e-05,3.52776]
[1776370684719,43.78,75371.98,0.0,-0.97585,2e-05,3.53301]
[1776370684968,43.78,75371.98,0.0,-0.97585,2e-05,3.53301]
[1776370685195,43.78,75371.98,0.0,-0.97585,2e-05,3.53301]
[1776370686733,43.78,75367.65,0.0,-0.97592,2e-05,3.52324]
[1776370687008,43.78,75367.65,0.0,-0.97592,2e-05,3.52324]
[1776370687681,43.78,75367.65,0.0,-0.97592,2e-05,3.52324]
[1776370687694,43.78,75367.65,0.0,-0.97592,2e-05,3.52324]
[1776370688747,43.79,75364.13,0.0,-0.97598,2e-05,3.51563]
[1776370689755,43.79,75359.64,0.0,-0.97607,2e-05,3.50476]
[1776370690389,43.79,75359.64,0.0,-0.97607,2e-05,3.50476]
[1776370690435,43.79,75359.64,0.0,-0.97607,2e-05,3.50476]
[1776370690762,43.79,75357.0,0.0,-0.97612,2e-05,3.49872]
[1776370692776,43.8,75353.44,0.0,-0.97618,2e-05,3.49114]
[1776370697811,43.81,75352.73,0.0,-0.97616,2e-05,3.49342]
[1776370698736,43.81,75352.73,0.0,-0.97616,2e-05,3.49342]
[1776370698817,43.81,75349.04,0.0,-0.97623,2e-05,3.48471]
[1776370699957,43.81,75349.04,0.0,-0.97623,2e-05,3.48471]
[1776370700189,43.81,75347.67,0.0,-0.97625,2e-05,3.48201]
[1776370700832,43.82,75344.6,0.0,-0.97631,2e-05,3.47494]
[1776370701939,43.82,75344.6,0.0,-0.97631,2e-05,3.47494]
[1776370701839,43.82,75341.89,0.0,-0.97636,2e-05,3.46881]
[1776370702846,43.82,75340.07,0.0,-0.97639,2e-05,3.465]
[1776370703412,43.82,75340.07,0.0,-0.97639,2e-05,3.465]
[1776370703443,43.82,75340.07,0.0,-0.97639,2e-05,3.465]
[1776370708888,43.84,75340.88,0.0,-0.97633,2e-05,3.47226]
[1776370710415,43.84,75340.93,0.0,-0.97632,2e-05,3.47324]
[1776370710436,43.84,75340.93,0.0,-0.97632,2e-05,3.47324]
[1776370711031,43.84,75339.94,0.0,-0.97633,2e-05,3.47155]
[1776370711190,43.84,75339.94,0.0,-0.97633,2e-05,3.47155]
[1776370711908,43.85,75338.45,0.0,-0.97637,2e-05,3.46615]
[1776370713923,43.85,75334.79,0.0,-0.97643,2e-05,3.45849]
[1776370714088,43.85,75334.79,0.0,-0.97643,2e-05,3.45849]
[1776370714190,43.85,75334.79,0.0,-0.97643,2e-05,3.45849]
[1776370716944,43.86,75327.95,0.0,-0.97655,2e-05,3.44362]
[1776370717433,43.86,75327.95,0.0,-0.97655,2e-05,3.44362]
[1776370717648,43.86,75327.95,0.0,-0.97655,2e-05,3.44362]
[1776370717693,43.86,75327.95,0.0,-0.97655,2e-05,3.44362]
[1776370717951,43.86,75326.22,0.0,-0.97658,2e-05,3.4401]
[1776370722986,43.88,75324.41,0.0,-0.97658,2e-05,3.43995]
[1776370726007,43.89,75319.86,0.0,-0.97665,2e-05,3.43103]
[1776370728030,43.89,75315.73,0.0,-0.97672,2e-05,3.42234]
[1776370731787,43.9,75314.76,0.0,-0.97672,2e-05,3.42172]
[1776370731936,43.9,75314.76,0.0,-0.97672,2e-05,3.42172]
[1776370732003,43.9,75321.78,0.0,-0.97657,2e-05,3.4414]
[1776370732949,43.9,75321.78,0.0,-0.97657,2e-05,3.4414]
[1776370732057,43.9,75326.09,0.0,-0.97648,2e-05,3.45241]
[1776370733192,43.9,75326.09,0.0,-0.97648,2e-05,3.45241]
[1776370733238,43.91,75326.31,0.0,-0.97647,2e-05,3.45384]
[1776370737810,43.91,75326.35,0.0,-0.97645,2e-05,3.45654]
[1776370737938,43.91,75326.35,0.0,-0.97645,2e-05,3.45654]
[1776370742512,43.93,75323.82,0.0,-0.97646,2e-05,3.45439]
[1776370742690,43.93,75323.82,0.0,-0.97646,2e-05,3.45439]
[1776370742928,43.93,75323.82,0.0,-0.97646,2e-05,3.45439]
[1776370742936,43.93,75323.82,0.0,-0.97646,2e-05,3.45439]
[1776370742976,43.93,75324.0,0.0,-0.97644,2e-05,3.45659]
[1776370747182,43.94,75306.27,0.0,-0.97678,2e-05,3.41491]
[1776370748171,43.94,75289.51,0.0,-0.97711,2e-05,3.37276]
[1776370749177,43.94,75288.85,0.0,-0.97712,2e-05,3.3713]
[1776370752199,43.94,75295.24,0.0,-0.977,2e-05,3.38689]
[1776370753206,43.94,75300.09,0.0,-0.9769,2e-05,3.39931]
[1776370754213,43.94,75303.41,0.0,-0.97683,2e-05,3.40786]
[1776370755972,43.94,75303.41,0.0,-0.97683,2e-05,3.40786]
[1776370756193,43.95,75305.04,0.0,-0.9768,2e-05,3.41227]
[1776370761262,43.95,75299.93,0.0,-0.97689,2e-05,3.40007]
[1776370762269,43.95,75295.87,0.0,-0.97698,2e-05,3.38943]
[1776370763883,43.95,75295.87,0.0,-0.97698,2e-05,3.38943]
[1776370763935,43.95,75295.87,0.0,-0.97698,2e-05,3.38943]
[1776370764036,43.94,75291.42,0.0,-0.97707,2e-05,3.37749]
[1776370765128,43.94,75290.56,0.0,-0.97709,2e-05,3.37533]
[1776370765197,43.94,75290.56,0.0,-0.97709,2e-05,3.37533]
[1776370765529,43.94,75290.21,0.0,-0.9771,2e-05,3.37409]
[1776370768788,43.94,75288.85,0.0,-0.97713,2e-05,3.37052]
[1776370768937,43.94,75288.85,0.0,-0.97713,2e-05,3.37052]
[1776370774353,43.95,75287.54,0.0,-0.97716,2e-05,3.36621]
[1776370777519,43.95,75287.38,0.0,-0.97716,2e-05,3.36619]
[1776370777690,43.95,75287.38,0.0,-0.97716,2e-05,3.36619]
[1776370777791,43.95,75287.42,0.0,-0.97715,2e-05,3.36667]
[1776370780857,43.95,75285.77,0.0,-0.97718,2e-05,3.36272]
[1776370780935,43.95,75285.77,0.0,-0.97718,2e-05,3.36272]
[1776370782408,43.95,75276.07,0.0,-0.97737,2e-05,3.33907]
[1776370783416,43.95,75269.64,0.0,-0.9775,2e-05,3.32276]
[1776370785431,43.95,75267.43,0.0,-0.97754,2e-05,3.31726]
[1776370786471,43.95,75267.43,0.0,-0.97754,2e-05,3.31726]
[1776370786690,43.95,75267.43,0.0,-0.97754,2e-05,3.31726]
[1776370788452,43.95,75273.28,0.0,-0.97742,2e-05,3.33263]
[1776370790343,43.95,75275.43,0.0,-0.97738,2e-05,3.33823]
[1776370790438,43.95,75275.43,0.0,-0.97738,2e-05,3.33823]
[1776370790466,43.95,75276.39,0.0,-0.97736,2e-05,3.34086]
[1776370795495,43.96,75276.58,0.0,-0.97735,2e-05,3.34227]
[1776370795688,43.96,75276.58,0.0,-0.97735,2e-05,3.34227]
[1776370801543,43.96,75276.02,0.0,-0.97734,2e-05,3.34251]
[1776370806578,43.97,75275.84,0.0,-0.97734,2e-05,3.34325]
[1776370808601,43.97,75275.06,0.0,-0.97735,2e-05,3.34155]
[1776370808688,43.97,75275.06,0.0,-0.97735,2e-05,3.34155]
[1776370809599,43.97,75270.28,0.0,-0.97744,2e-05,3.33013]
[1776370810606,43.97,75264.32,0.0,-0.97756,2e-05,3.31559]
[1776370811261,43.97,75264.32,0.0,-0.97756,2e-05,3.31559]
[1776370811439,43.97,75264.32,0.0,-0.97756,2e-05,3.31559]
[1776370811613,43.97,75263.43,0.0,-0.97757,2e-05,3.31368]
[1776370814636,43.97,75259.53,0.0,-0.97764,2e-05,3.30436]
[1776370815642,43.97,75248.47,0.0,-0.97786,2e-05,3.27741]
[1776370816649,43.97,75240.62,0.0,-0.97801,2e-05,3.25797]
[1776370818663,43.97,75239.07,0.0,-0.97804,2e-05,3.25385]
[1776370820693,43.97,75238.63,0.0,-0.97805,2e-05,3.25262]
[1776370822695,43.97,75236.37,0.0,-0.9781,2e-05,3.24682]
[1776370828740,43.97,75223.77,0.0,-0.97834,2e-05,3.21524]
[1776370829743,43.97,75209.93,0.0,-0.97861,2e-05,3.18184]
[1776370830760,43.97,75208.19,0.0,-0.97864,2e-05,3.17751]
[1776370835796,43.97,75201.72,0.0,-0.97877,2e-05,3.16018]
[1776370836803,43.97,75192.91,0.0,-0.97894,2e-05,3.13916]
[1776370837810,43.97,75187.31,0.0,-0.97904,2e-05,3.1259]
[1776370838817,43.97,75182.46,0.0,-0.97913,2e-05,3.11448]
[1776370841838,43.97,75180.85,0.0,-0.97916,2e-05,3.11096]
[1776370844859,43.97,75175.22,0.0,-0.97926,2e-05,3.09796]
[1776370845866,43.97,75169.47,0.0,-0.97936,2e-05,3.08456]
[1776370847880,43.97,75173.0,0.0,-0.97929,2e-05,3.09316]
[1776370849894,43.97,75169.71,0.0,-0.97935,2e-05,3.08569]
[1776370854929,43.98,75171.21,0.0,-0.97932,2e-05,3.08994]
[1776370855373,43.98,75171.21,0.0,-0.97932,2e-05,3.08994]
[1776370855437,43.98,75171.21,0.0,-0.97932,2e-05,3.08994]
[1776370858957,43.98,75167.16,0.0,-0.97939,2e-05,3.08097]
[1776370860132,43.98,75167.16,0.0,-0.97939,2e-05,3.08097]
[1776370859964,43.98,75162.64,0.0,-0.97947,2e-05,3.07053]
[1776370860211,43.98,75162.64,0.0,-0.97947,2e-05,3.07053]
[1776370862722,43.98,75162.68,0.0,-0.97947,2e-05,3.07097]
[1776370862941,43.98,75162.68,0.0,-0.97947,2e-05,3.07097]
[1776370862985,43.98,75164.15,0.0,-0.97944,2e-05,3.07458]
[1776370868114,43.98,75161.4,0.0,-0.97948,2e-05,3.06881]
[1776370872060,43.98,75160.38,0.0,-0.9795,2e-05,3.06694]
[1776370873058,43.98,75155.96,0.0,-0.97957,2e-05,3.05713]
[1776370875072,43.99,75147.95,0.0,-0.97971,2e-05,3.03887]
[1776370876079,43.99,75144.81,0.0,-0.97977,2e-05,3.0318]
[1776370880107,44.0,75148.29,0.0,-0.97967,2e-05,3.04503]
[1776370881114,44.01,75153.61,0.0,-0.97955,2e-05,3.05972]
[1776370882121,44.02,75149.51,0.0,-0.97961,2e-05,3.05218]
[1776370883128,44.02,75144.06,0.0,-0.97971,2e-05,3.03969]
[1776370883325,44.02,75144.06,0.0,-0.97971,2e-05,3.03969]
[1776370883438,44.02,75144.06,0.0,-0.97971,2e-05,3.03969]
[1776370886291,44.03,75141.95,0.0,-0.97971,2e-05,3.03924]
[1776370886307,44.03,75141.95,0.0,-0.97971,2e-05,3.03924]
[1776370887158,44.04,75137.38,0.0,-0.97979,2e-05,3.02886]
[1776370888228,44.04,75137.38,0.0,-0.97979,2e-05,3.02886]
[1776370888188,44.04,75129.51,0.0,-0.97993,2e-05,3.01091]
[1776370889186,44.04,75124.16,0.0,-0.98002,2e-05,2.99884]
[1776370890194,44.04,75126.02,0.0,-0.97999,2e-05,3.00338]
[1776370891201,44.04,75129.74,0.0,-0.97993,2e-05,3.01001]
[1776370891475,44.04,75129.74,0.0,-0.97993,2e-05,3.01001]
[1776370894222,44.04,75135.31,0.0,-0.97983,2e-05,3.02369]
[1776370895229,44.04,75143.59,0.0,-0.97968,2e-05,3.04314]
[1776370897243,44.05,75139.53,0.0,-0.97973,2e-05,3.03642]
[1776370900998,44.07,75142.43,0.0,-0.97964,2e-05,3.04805]
[1776370901199,44.07,75142.43,0.0,-0.97964,2e-05,3.04805]
[1776370905044,44.07,75143.7,0.0,-0.97961,2e-05,3.05162]
[1776370905193,44.07,75143.7,0.0,-0.97961,2e-05,3.05162]
[1776370905073,44.07,75143.38,0.0,-0.97961,2e-05,3.05108]
[1776370908017,44.07,75145.33,0.0,-0.97957,2e-05,3.05603]
[1776370908214,44.07,75145.33,0.0,-0.97957,2e-05,3.05603]
[1776370908175,44.07,75155.75,0.0,-0.97938,2e-05,3.08056]
[1776370908323,44.07,75158.29,0.0,-0.97934,2e-05,3.08667]
[1776370909318,44.07,75158.29,0.0,-0.97934,2e-05,3.08667]
[1776370909438,44.07,75158.29,0.0,-0.97934,2e-05,3.08667]
[1776370909495,44.07,75157.82,0.0,-0.97934,2e-05,3.08572]
[1776370915372,44.08,75161.33,0.0,-0.97927,2e-05,3.09491]
[1776370916521,44.08,75161.33,0.0,-0.97927,2e-05,3.09491]
[1776370916694,44.08,75161.33,0.0,-0.97927,2e-05,3.09491]
[1776370919400,44.08,75166.72,0.0,-0.97917,2e-05,3.10818]
[1776370920702,44.08,75166.72,0.0,-0.97917,2e-05,3.10818]
[1776370920936,44.08,75166.72,0.0,-0.97917,2e-05,3.10818]
[1776370921036,44.08,75171.34,0.0,-0.97908,2e-05,3.11922]
[1776370921580,44.08,75171.34,0.0,-0.97908,2e-05,3.11922]
[1776370921700,44.08,75171.34,0.0,-0.97908,2e-05,3.11922]
[1776370926893,44.08,75170.09,0.0,-0.9791,2e-05,3.11689]
[1776370926935,44.08,75170.09,0.0,-0.9791,2e-05,3.11689]
[1776370928466,44.08,75174.7,0.0,-0.97901,2e-05,3.12817]
[1776370929745,44.08,75174.7,0.0,-0.97901,2e-05,3.12817]
[1776370929946,44.08,75174.7,0.0,-0.97901,2e-05,3.12817]
[1776370929981,44.08,75176.86,0.0,-0.97897,2e-05,3.1334]
[1776370930480,44.08,75180.78,0.0,-0.9789,2e-05,3.1428]
[1776370932493,44.08,75184.89,0.0,-0.97882,2e-05,3.15273]
[1776370933500,44.08,75177.28,0.0,-0.97896,2e-05,3.13471]
[1776370934508,44.09,75174.32,0.0,-0.97902,2e-05,3.12779]
[1776370939543,44.09,75171.36,0.0,-0.97907,2e-05,3.12134]
[1776370944579,44.09,75171.03,0.0,-0.97907,2e-05,3.12114]
[1776370949616,44.09,75171.87,0.0,-0.97905,2e-05,3.12368]
[1776370954650,44.09,75173.36,0.0,-0.97903,2e-05,3.12548]
[1776370959686,44.09,75172.74,0.0,-0.97904,2e-05,3.12454]
[1776370960693,44.09,75181.7,0.0,-0.97887,2e-05,3.1459]
[1776370961700,44.1,75194.87,0.0,-0.97863,2e-05,3.17741]
[1776370962707,44.1,75200.75,0.0,-0.97852,2e-05,3.19154]
[1776370966736,44.09,75205.99,0.0,-0.97842,2e-05,3.20412]
[1776370967746,44.09,75212.37,0.0,-0.9783,2e-05,3.21951]
[1776370968750,44.09,75219.79,0.0,-0.97816,2e-05,3.23745]
[1776370969757,44.09,75221.34,0.0,-0.97813,2e-05,3.24114]
[1776370971771,44.09,75214.03,0.0,-0.97827,2e-05,3.22323]
[1776370972778,44.09,75211.09,0.0,-0.97832,2e-05,3.21606]
[1776370977813,44.09,75212.22,0.0,-0.9783,2e-05,3.21856]
[1776370978443,44.09,75212.22,0.0,-0.9783,2e-05,3.21856]
[1776370979694,44.09,75212.28,0.0,-0.9783,2e-05,3.21865]
[1776370982848,44.09,75217.32,0.0,-0.97821,2e-05,3.23063]
[1776370984212,44.09,75217.32,0.0,-0.97821,2e-05,3.23063]
[1776370984221,44.09,75218.58,0.0,-0.97819,2e-05,3.23361]
[1776370984435,44.09,75218.58,0.0,-0.97819,2e-05,3.23361]
[1776370985869,44.09,75222.37,0.0,-0.97811,2e-05,3.24266]
[1776370987740,44.09,75220.67,0.0,-0.97815,2e-05,3.23843]
[1776370987935,44.09,75220.67,0.0,-0.97815,2e-05,3.23843]
[1776370991679,44.09,75223.17,0.0,-0.9781,2e-05,3.24418]
[1776370991692,44.09,75223.17,0.0,-0.9781,2e-05,3.24418]
[1776370991911,44.09,75223.64,0.0,-0.97809,2e-05,3.24523]
[1776370995900,44.09,75226.02,0.0,-0.97805,2e-05,3.25073]
[1776370995939,44.09,75226.02,0.0,-0.97805,2e-05,3.25073]
[1776370997956,44.09,75219.19,0.0,-0.97818,2e-05,3.23384]
[1776371000141,44.09,75218.84,0.0,-0.97819,2e-05,3.23292]
[1776371000150,44.09,75218.84,0.0,-0.97819,2e-05,3.23292]
[1776371000197,44.09,75218.84,0.0,-0.97819,2e-05,3.23292]
[1776371000234,44.09,75218.19,0.0,-0.9782,2e-05,3.23128]
[1776371002991,44.09,75213.27,0.0,-0.9783,2e-05,3.21916]
[1776371005007,44.09,75207.35,0.0,-0.97841,2e-05,3.20477]
[1776371005810,44.09,75207.35,0.0,-0.97841,2e-05,3.20477]
[1776371005947,44.09,75207.35,0.0,-0.97841,2e-05,3.20477]
[1776371006016,44.09,75205.96,0.0,-0.97844,2e-05,3.2014]
[1776371006475,44.09,75205.96,0.0,-0.97844,2e-05,3.2014]
[1776371006696,44.09,75205.96,0.0,-0.97844,2e-05,3.2014]
[1776371012056,44.09,75207.41,0.0,-0.97843,2e-05,3.20243]
[1776371013331,44.09,75207.41,0.0,-0.97843,2e-05,3.20243]
[1776371013436,44.09,75207.28,0.0,-0.97843,2e-05,3.20209]
[1776371013805,44.09,75207.28,0.0,-0.97843,2e-05,3.20209]
[1776371013942,44.09,75207.28,0.0,-0.97843,2e-05,3.20209]
[1776371014070,44.09,75207.2,0.0,-0.97843,2e-05,3.20187]
[1776371019118,44.09,75205.61,0.0,-0.97846,2e-05,3.19794]
[1776371025160,44.08,75206.07,0.0,-0.97845,2e-05,3.19891]
[1776371026484,44.08,75206.29,0.0,-0.97845,2e-05,3.19942]
[1776371026695,44.08,75206.29,0.0,-0.97845,2e-05,3.19942]
[1776371026740,44.08,75206.29,0.0,-0.97845,2e-05,3.19942]
[1776371026937,44.08,75206.29,0.0,-0.97845,2e-05,3.19942]
[1776371027174,44.08,75206.39,0.0,-0.97845,2e-05,3.19963]
[1776371032210,44.08,75206.71,0.0,-0.97844,2e-05,3.20023]
[1776371034224,44.08,75212.97,0.0,-0.97833,2e-05,3.21526]
[1776371035231,44.08,75217.21,0.0,-0.97825,2e-05,3.22546]
[1776371035937,44.08,75217.21,0.0,-0.97825,2e-05,3.22546]
[1776371036194,44.08,75217.21,0.0,-0.97825,2e-05,3.22546]
[1776371036373,44.08,75217.21,0.0,-0.97825,2e-05,3.22546]
[1776371036238,44.08,75217.16,0.0,-0.97825,2e-05,3.22526]
[1776371036436,44.08,75217.16,0.0,-0.97825,2e-05,3.22526]
[1776371040478,44.08,75215.93,0.0,-0.97827,2e-05,3.22196]
[1776371040689,44.08,75215.93,0.0,-0.97827,2e-05,3.22196]
[1776371041273,44.08,75215.1,0.0,-0.97829,2e-05,3.21987]
[1776371044294,44.08,75209.92,0.0,-0.97839,2e-05,3.20713]
[1776371045392,44.08,75209.92,0.0,-0.97839,2e-05,3.20713]
[1776371045437,44.08,75208.44,0.0,-0.97842,2e-05,3.20349]
[1776371048680,44.08,75209.55,0.0,-0.9784,2e-05,3.20602]
[1776371048697,44.08,75209.55,0.0,-0.9784,2e-05,3.20602]
[1776371053357,44.08,75206.26,0.0,-0.97846,2e-05,3.19782]
[1776371053521,44.08,75206.26,0.0,-0.97846,2e-05,3.19782]
[1776371053691,44.08,75206.26,0.0,-0.97846,2e-05,3.19782]
[1776371053787,44.08,75206.26,0.0,-0.97846,2e-05,3.19782]
[1776371053936,44.08,75206.26,0.0,-0.97846,2e-05,3.19782]
[1776371054365,44.08,75203.64,0.0,-0.97851,2e-05,3.19147]
[1776371056379,44.08,75200.61,0.0,-0.97857,2e-05,3.18412]
[1776371060407,44.08,75192.07,0.0,-0.97873,2e-05,3.1636]
[1776371061414,44.08,75188.45,0.0,-0.9788,2e-05,3.15496]
[1776371062421,44.08,75185.39,0.0,-0.97886,2e-05,3.14769]
[1776371064435,44.08,75182.91,0.0,-0.9789,2e-05,3.14189]
[1776371064684,44.08,75182.91,0.0,-0.9789,2e-05,3.14189]
[1776371064696,44.08,75182.91,0.0,-0.9789,2e-05,3.14189]
[1776371064919,44.08,75182.91,0.0,-0.9789,2e-05,3.14189]
[1776371064940,44.08,75182.91,0.0,-0.9789,2e-05,3.14189]
[1776371065015,44.08,75182.91,0.0,-0.9789,2e-05,3.14196]
[1776371066449,44.08,75178.77,0.0,-0.97898,2e-05,3.13219]
[1776371068444,44.08,75178.54,0.0,-0.97898,2e-05,3.1318]
[1776371068552,44.08,75178.54,0.0,-0.97898,2e-05,3.1318]
[1776371068689,44.08,75178.54,0.0,-0.97898,2e-05,3.1318]
[1776371068714,44.08,75178.25,0.0,-0.97898,2e-05,3.1312]
[1776371073889,44.08,75174.89,0.0,-0.97906,2e-05,3.12134]
[1776371073938,44.08,75174.89,0.0,-0.97906,2e-05,3.12134]
[1776371074115,44.08,75174.89,0.0,-0.97906,2e-05,3.12134]
[1776371074198,44.08,75174.89,0.0,-0.97906,2e-05,3.12134]
[1776371074246,44.08,75175.93,0.0,-0.97904,2e-05,3.1239]
[1776371079540,44.08,75176.09,0.0,-0.97903,2e-05,3.12492]
[1776371083264,44.09,75175.67,0.0,-0.97904,2e-05,3.12414]
[1776371083440,44.09,75175.67,0.0,-0.97904,2e-05,3.12414]
[1776371083300,44.09,75175.43,0.0,-0.97904,2e-05,3.12368]
[1776371083582,44.09,75175.43,0.0,-0.97904,2e-05,3.12368]
[1776371083690,44.09,75175.43,0.0,-0.97904,2e-05,3.12368]
[1776371084575,44.09,75181.95,0.0,-0.97892,2e-05,3.13937]
[1776371085582,44.09,75187.19,0.0,-0.97882,2e-05,3.15192]
[1776371088507,44.09,75187.69,0.0,-0.97881,2e-05,3.15323]
[1776371088694,44.09,75187.69,0.0,-0.97881,2e-05,3.15323]
[1776371088917,44.09,75187.69,0.0,-0.97881,2e-05,3.15323]
[1776371088936,44.09,75187.69,0.0,-0.97881,2e-05,3.15323]
[1776371088942,44.09,75187.17,0.0,-0.97882,2e-05,3.15206]
[1776371091634,44.09,75198.91,0.0,-0.9786,2e-05,3.18032]
[1776371092638,44.09,75205.1,0.0,-0.97848,2e-05,3.1952]
[1776371093645,44.09,75214.2,0.0,-0.97831,2e-05,3.21715]
[1776371094652,44.09,75218.93,0.0,-0.97822,2e-05,3.22857]
[1776371096665,44.09,75221.65,0.0,-0.97817,2e-05,3.23502]
[1776371101701,44.09,75219.97,0.0,-0.9782,2e-05,3.23054]
[1776371102693,44.09,75219.97,0.0,-0.9782,2e-05,3.23054]
[1776371102868,44.09,75219.97,0.0,-0.9782,2e-05,3.23054]
[1776371102936,44.09,75219.97,0.0,-0.9782,2e-05,3.23054]
[1776371102963,44.09,75219.79,0.0,-0.97821,2e-05,3.23003]
[1776371105466,44.09,75218.99,0.0,-0.97822,2e-05,3.228]
[1776371105729,44.08,75214.27,0.0,-0.97831,2e-05,3.21641]
[1776371106736,44.08,75209.9,0.0,-0.9784,2e-05,3.20578]
[1776371109363,44.08,75209.33,0.0,-0.97841,2e-05,3.20436]
[1776371111771,44.08,75203.43,0.0,-0.97852,2e-05,3.18997]
[1776371116806,44.08,75202.27,0.0,-0.97854,2e-05,3.18707]
[1776371121841,44.08,75202.79,0.0,-0.97854,2e-05,3.1882]
[1776371124020,44.08,75202.33,0.0,-0.97854,2e-05,3.18707]
[1776371124193,44.08,75202.33,0.0,-0.97854,2e-05,3.18707]
[1776371124305,44.08,75202.33,0.0,-0.97854,2e-05,3.18707]
[1776371124359,44.08,75202.67,0.0,-0.97854,2e-05,3.18786]
[1776371128240,44.08,75203.21,0.0,-0.97853,2e-05,3.18909]
[1776371128893,44.08,75196.95,0.0,-0.97865,2e-05,3.17404]
[1776371129904,44.08,75191.8,0.0,-0.97874,2e-05,3.16172]
[1776371130909,44.08,75182.3,0.0,-0.97892,2e-05,3.13912]
[1776371131916,44.08,75179.46,0.0,-0.97899,2e-05,3.13017]
[1776371133931,44.08,75176.56,0.0,-0.97904,2e-05,3.12347]
[1776371136456,44.08,75174.23,0.0,-0.97908,2e-05,3.11806]
[1776371136698,44.08,75172.75,0.0,-0.97911,2e-05,3.11468]
[1776371141397,44.09,75172.18,0.0,-0.97911,2e-05,3.1137]
[1776371141450,44.09,75172.18,0.0,-0.97911,2e-05,3.1137]
[1776371141495,44.09,75172.18,0.0,-0.97911,2e-05,3.11396]
[1776371147022,44.09,75171.84,0.0,-0.97911,2e-05,3.11396]
[1776371147905,44.09,75171.84,0.0,-0.97911,2e-05,3.11396]
[1776371147942,44.09,75171.84,0.0,-0.97911,2e-05,3.11396]
[1776371153064,44.09,75172.04,0.0,-0.9791,2e-05,3.11529]
[1776371154071,44.09,75176.77,0.0,-0.97901,2e-05,3.12662]
[1776371155193,44.09,75176.77,0.0,-0.97901,2e-05,3.12662]
[1776371155398,44.09,75176.77,0.0,-0.97901,2e-05,3.12662]
[1776371155438,44.09,75176.77,0.0,-0.97901,2e-05,3.12662]
[1776371155492,44.09,75176.87,0.0,-0.97901,2e-05,3.12698]
[1776371160113,44.09,75187.64,0.0,-0.97881,2e-05,3.15318]
[1776371161120,44.1,75197.38,0.0,-0.97862,2e-05,3.17655]
[1776371162127,44.1,75198.28,0.0,-0.97861,2e-05,3.17875]
[1776371163144,44.1,75198.28,0.0,-0.97861,2e-05,3.17875]
[1776371163198,44.1,75198.28,0.0,-0.97861,2e-05,3.17875]
[1776371163332,44.1,75198.28,0.0,-0.97861,2e-05,3.17875]
[1776371163436,44.1,75198.28,0.0,-0.97861,2e-05,3.17875]
[1776371163474,44.1,75198.46,0.0,-0.9786,2e-05,3.17924]
[1776371168169,44.1,75201.33,0.0,-0.97855,2e-05,3.18637]
[1776371172563,44.1,75200.54,0.0,-0.97856,2e-05,3.18464]
[1776371172701,44.1,75200.54,0.0,-0.97856,2e-05,3.18464]
[1776371173039,44.1,75200.54,0.0,-0.97856,2e-05,3.18464]
[1776371173187,44.1,75200.54,0.0,-0.97856,2e-05,3.18464]
[1776371173204,44.1,75199.35,0.0,-0.97858,2e-05,3.18183]
[1776371176440,44.1,75199.87,0.0,-0.97857,2e-05,3.18319]
[1776371176458,44.1,75199.59,0.0,-0.97858,2e-05,3.18257]
[1776371179246,44.1,75196.57,0.0,-0.97863,2e-05,3.1755]
[1776371179972,44.1,75196.57,0.0,-0.97863,2e-05,3.1755]
[1776371180194,44.1,75196.57,0.0,-0.97863,2e-05,3.1755]
[1776371180253,44.1,75193.95,0.0,-0.97868,2e-05,3.1693]
[1776371181541,44.1,75193.95,0.0,-0.97868,2e-05,3.1693]
[1776371181689,44.1,75193.81,0.0,-0.97868,2e-05,3.16904]
[1776371186295,44.1,75188.64,0.0,-0.97877,2e-05,3.15709]
[1776371187302,44.1,75184.21,0.0,-0.97886,2e-05,3.14663]
[1776371188512,44.1,75184.21,0.0,-0.97886,2e-05,3.14663]
[1776371188541,44.1,75183.39,0.0,-0.97887,2e-05,3.1448]
[1776371188708,44.1,75183.39,0.0,-0.97887,2e-05,3.1448]
[1776371188944,44.1,75183.39,0.0,-0.97887,2e-05,3.1448]
[1776371189205,44.1,75183.39,0.0,-0.97887,2e-05,3.1448]
[1776371194352,44.1,75183.73,0.0,-0.97887,2e-05,3.14408]
[1776371196366,44.1,75187.92,0.0,-0.97879,2e-05,3.15429]
[1776371198395,44.1,75188.9,0.0,-0.97877,2e-05,3.15673]
[1776371198439,44.1,75188.9,0.0,-0.97877,2e-05,3.15673]
[1776371198491,44.1,75187.86,0.0,-0.97879,2e-05,3.15435]
[1776371199966,44.1,75185.49,0.0,-0.97884,2e-05,3.14881]
[1776371200197,44.1,75185.49,0.0,-0.97884,2e-05,3.14881]
[1776371203417,44.11,75178.39,0.0,-0.97896,2e-05,3.1324]
[1776371204948,44.11,75176.27,0.0,-0.979,2e-05,3.12752]
[1776371205193,44.11,75176.27,0.0,-0.979,2e-05,3.12752]
[1776371205432,44.11,75175.1,0.0,-0.97902,2e-05,3.1249]
[1776371205869,44.11,75175.1,0.0,-0.97902,2e-05,3.1249]
[1776371205937,44.11,75175.1,0.0,-0.97902,2e-05,3.1249]
[1776371211473,44.11,75177.06,0.0,-0.97898,2e-05,3.13042]
[1776371214184,44.11,75177.74,0.0,-0.97896,2e-05,3.13233]
[1776371214438,44.11,75177.74,0.0,-0.97896,2e-05,3.13233]
[1776371214494,44.11,75177.71,0.0,-0.97896,2e-05,3.13241]
[1776371214750,44.11,75177.71,0.0,-0.97896,2e-05,3.13241]
[1776371214935,44.11,75177.71,0.0,-0.97896,2e-05,3.13241]
[1776371222550,44.12,75177.27,0.0,-0.97896,2e-05,3.13251]
[1776371224453,44.12,75176.52,0.0,-0.97898,2e-05,3.13087]
[1776371224564,44.12,75175.04,0.0,-0.979,2e-05,3.12751]
[1776371224689,44.12,75175.04,0.0,-0.979,2e-05,3.12751]
[1776371225297,44.12,75175.04,0.0,-0.979,2e-05,3.12751]
[1776371225441,44.12,75175.04,0.0,-0.979,2e-05,3.12751]
[1776371229816,44.12,75170.89,0.0,-0.97907,2e-05,3.11846]
[1776371233726,44.12,75168.79,0.0,-0.97911,2e-05,3.11399]
[1776371234289,44.12,75168.79,0.0,-0.97911,2e-05,3.11399]
[1776371238054,44.12,75172.58,0.0,-0.97903,2e-05,3.12359]
[1776371241684,44.13,75178.09,0.0,-0.97892,2e-05,3.13733]
[1776371242690,44.13,75181.3,0.0,-0.97886,2e-05,3.14519]
[1776371244047,44.13,75181.3,0.0,-0.97886,2e-05,3.14519]
[1776371247761,44.13,75184.46,0.0,-0.9788,2e-05,3.1531]
[1776371248889,44.13,75185.65,0.0,-0.97878,2e-05,3.15593]
[1776371252834,44.13,75181.64,0.0,-0.97886,2e-05,3.14454]
[1776371252879,44.13,75176.51,0.0,-0.97896,2e-05,3.13247]
[1776371253773,44.13,75171.84,0.0,-0.97904,2e-05,3.12154]
[1776371255787,44.13,75175.15,0.0,-0.97898,2e-05,3.12965]
[1776371256795,44.13,75182.26,0.0,-0.97885,2e-05,3.14666]
[1776371257802,44.13,75186.97,0.0,-0.97876,2e-05,3.15798]
[1776371262837,44.13,75189.19,0.0,-0.97872,2e-05,3.1637]
[1776371267875,44.13,75195.74,0.0,-0.97859,2e-05,3.17977]
[1776371268879,44.14,75205.87,0.0,-0.97839,2e-05,3.20471]
[1776371269886,44.14,75200.64,0.0,-0.97849,2e-05,3.19214]
[1776371271802,44.14,75198.35,0.0,-0.97854,2e-05,3.18668]
[1776371271948,44.14,75198.35,0.0,-0.97854,2e-05,3.18668]
[1776371272499,44.14,75198.35,0.0,-0.97854,2e-05,3.18668]
[1776371272537,44.14,75197.99,0.0,-0.97854,2e-05,3.18586]
[1776371272711,44.14,75197.99,0.0,-0.97854,2e-05,3.18586]
[1776371277942,44.14,75204.36,0.0,-0.97842,2e-05,3.20146]
[1776371278949,44.14,75207.2,0.0,-0.97837,2e-05,3.20833]
[1776371281442,44.14,75207.73,0.0,-0.97836,2e-05,3.20962]
[1776371281643,44.14,75208.4,0.0,-0.97834,2e-05,3.21124]
[1776371281699,44.14,75208.4,0.0,-0.97834,2e-05,3.21124]
[1776371282028,44.14,75208.4,0.0,-0.97834,2e-05,3.21124]
[1776371282196,44.14,75208.4,0.0,-0.97834,2e-05,3.21124]
[1776371282269,44.14,75209.05,0.0,-0.97833,2e-05,3.21282]
[1776371288014,44.14,75210.95,0.0,-0.97829,2e-05,3.2174]
[1776371289407,44.14,75210.95,0.0,-0.97829,2e-05,3.2174]
[1776371289438,44.14,75210.95,0.0,-0.97829,2e-05,3.2174]
[1776371289540,44.14,75211.87,0.0,-0.97828,2e-05,3.21962]
[1776371289926,44.14,75211.87,0.0,-0.97828,2e-05,3.21962]
[1776371289938,44.14,75211.87,0.0,-0.97828,2e-05,3.21962]
[1776371294743,44.14,75207.67,0.0,-0.97836,2e-05,3.20944]
[1776371294941,44.14,75207.67,0.0,-0.97836,2e-05,3.20944]
[1776371296115,44.14,75207.76,0.0,-0.97836,2e-05,3.20968]
[1776371296197,44.14,75207.76,0.0,-0.97836,2e-05,3.20968]
[1776371296216,44.14,75206.88,0.0,-0.97837,2e-05,3.20757]
[1776371302112,44.14,75204.47,0.0,-0.97842,2e-05,3.20192]
[1776371307831,44.14,75204.5,0.0,-0.97841,2e-05,3.20209]
[1776371307935,44.14,75204.5,0.0,-0.97841,2e-05,3.20209]
[1776371308054,44.14,75204.5,0.0,-0.97841,2e-05,3.20209]
[1776371308200,44.14,75204.5,0.0,-0.97841,2e-05,3.20209]
[1776371308263,44.14,75204.5,0.0,-0.97841,2e-05,3.20218]
[1776371311176,44.14,75195.01,0.0,-0.97861,2e-05,3.17717]
[1776371312459,44.14,75195.01,0.0,-0.97861,2e-05,3.17717]
[1776371312688,44.14,75195.01,0.0,-0.97861,2e-05,3.17717]
[1776371312629,44.14,75188.99,0.0,-0.97872,2e-05,3.16285]
[1776371313345,44.14,75188.99,0.0,-0.97872,2e-05,3.16285]
[1776371313439,44.14,75188.99,0.0,-0.97872,2e-05,3.16285]
[1776371313446,44.14,75188.5,0.0,-0.97873,2e-05,3.16177]
[1776371319232,44.14,75186.79,0.0,-0.97875,2e-05,3.15831]
[1776371320239,44.14,75191.05,0.0,-0.97867,2e-05,3.16859]
[1776371321887,44.14,75191.71,0.0,-0.97866,2e-05,3.17026]
[1776371321939,44.14,75191.71,0.0,-0.97866,2e-05,3.17026]
[1776371322253,44.14,75194.85,0.0,-0.9786,2e-05,3.17786]
[1776371323991,44.14,75195.81,0.0,-0.97858,2e-05,3.18023]
[1776371324193,44.14,75195.81,0.0,-0.97858,2e-05,3.18023]
[1776371329302,44.14,75198.27,0.0,-0.97853,2e-05,3.18651]
[1776371329970,44.14,75198.27,0.0,-0.97853,2e-05,3.18651]
[1776371330193,44.14,75198.27,0.0,-0.97853,2e-05,3.18651]
[1776371330309,44.14,75199.86,0.0,-0.9785,2e-05,3.19039]
[1776371330851,44.14,75199.86,0.0,-0.9785,2e-05,3.19039]
[1776371330941,44.14,75199.86,0.0,-0.9785,2e-05,3.19039]
[1776371336353,44.15,75201.75,0.0,-0.97847,2e-05,3.19517]
[1776371337421,44.15,75201.75,0.0,-0.97847,2e-05,3.19517]
[1776371337437,44.15,75201.75,0.0,-0.97847,2e-05,3.19517]
[1776371337522,44.15,75202.25,0.0,-0.97846,2e-05,3.19641]
[1776371338129,44.15,75202.25,0.0,-0.97846,2e-05,3.19641]
[1776371338198,44.15,75202.25,0.0,-0.97846,2e-05,3.19641]
[1776371343402,44.15,75202.94,0.0,-0.97844,2e-05,3.19828]
[1776371347430,44.15,75209.84,0.0,-0.97831,2e-05,3.21507]
[1776371347761,44.15,75209.84,0.0,-0.97831,2e-05,3.21507]
[1776371347938,44.15,75209.84,0.0,-0.97831,2e-05,3.21507]
[1776371348345,44.15,75209.84,0.0,-0.97831,2e-05,3.21507]
[1776371348443,44.15,75209.84,0.0,-0.97831,2e-05,3.21507]
[1776371348543,44.15,75212.09,0.0,-0.97827,2e-05,3.22052]
[1776371351458,44.15,75209.42,0.0,-0.97832,2e-05,3.21408]
[1776371352465,44.15,75205.9,0.0,-0.97838,2e-05,3.20561]
[1776371353302,44.15,75205.9,0.0,-0.97838,2e-05,3.20561]
[1776371353437,44.15,75205.9,0.0,-0.97838,2e-05,3.20561]
[1776371353472,44.15,75203.27,0.0,-0.97843,2e-05,3.19931]
[1776371354161,44.15,75203.27,0.0,-0.97843,2e-05,3.19931]
[1776371354193,44.15,75203.27,0.0,-0.97843,2e-05,3.19931]
[1776371354479,44.15,75200.34,0.0,-0.97849,2e-05,3.1923]
[1776371357501,44.15,75197.71,0.0,-0.97854,2e-05,3.18616]
[1776371358507,44.15,75189.9,0.0,-0.97868,2e-05,3.16753]
[1776371359292,44.15,75189.9,0.0,-0.97868,2e-05,3.16753]
[1776371359446,44.15,75189.9,0.0,-0.97868,2e-05,3.16753]
[1776371359514,44.15,75184.29,0.0,-0.97879,2e-05,3.15424]
[1776371360593,44.15,75184.29,0.0,-0.97879,2e-05,3.15424]
[1776371360695,44.15,75184.29,0.0,-0.97879,2e-05,3.15424]
[1776371362535,44.15,75179.49,0.0,-0.97887,2e-05,3.14319]
[1776371363542,44.15,75172.99,0.0,-0.97899,2e-05,3.12792]
[1776371364549,44.15,75170.1,0.0,-0.97904,2e-05,3.12125]
[1776371369584,44.15,75174.81,0.0,-0.97895,2e-05,3.13329]
[1776371370591,44.15,75177.47,0.0,-0.9789,2e-05,3.13976]
[1776371370890,44.15,75177.47,0.0,-0.9789,2e-05,3.13976]
[1776371370936,44.15,75177.47,0.0,-0.9789,2e-05,3.13976]
[1776371371598,44.15,75179.0,0.0,-0.97888,2e-05,3.14126]
[1776371372400,44.15,75179.0,0.0,-0.97888,2e-05,3.14126]
[1776371372435,44.15,75179.0,0.0,-0.97888,2e-05,3.14126]
[1776371373612,44.16,75187.5,0.0,-0.97872,2e-05,3.16178]
[1776371374619,44.16,75194.6,0.0,-0.97859,2e-05,3.17887]
[1776371375626,44.16,75199.09,0.0,-0.9785,2e-05,3.18973]
[1776371376756,44.16,75199.09,0.0,-0.9785,2e-05,3.18973]
[1776371376942,44.16,75198.78,0.0,-0.97851,2e-05,3.18906]
[1776371377640,44.16,75197.06,0.0,-0.97854,2e-05,3.185]
[1776371378647,44.16,75193.43,0.0,-0.97861,2e-05,3.17637]
[1776371379654,44.16,75190.36,0.0,-0.97867,2e-05,3.16912]
[1776371379927,44.16,75190.36,0.0,-0.97867,2e-05,3.16912]
[1776371379938,44.16,75190.36,0.0,-0.97867,2e-05,3.16912]
[1776371385696,44.16,75190.06,0.0,-0.97867,2e-05,3.16898]
[1776371387710,44.16,75194.63,0.0,-0.97858,2e-05,3.18009]
[1776371389272,44.16,75196.24,0.0,-0.97855,2e-05,3.18403]
[1776371389436,44.16,75196.24,0.0,-0.97855,2e-05,3.18403]
[1776371389724,44.16,75198.86,0.0,-0.9785,2e-05,3.19038]
[1776371390145,44.16,75198.86,0.0,-0.9785,2e-05,3.19038]
[1776371390196,44.16,75198.86,0.0,-0.9785,2e-05,3.19038]
[1776371397780,44.16,75198.6,0.0,-0.9785,2e-05,3.19015]
[1776371398529,44.16,75198.6,0.0,-0.9785,2e-05,3.19015]
[1776371398688,44.16,75198.6,0.0,-0.9785,2e-05,3.19015]
[1776371398787,44.16,75197.93,0.0,-0.97851,2e-05,3.18858]
[1776371399185,44.16,75197.93,0.0,-0.97851,2e-05,3.18858]
[1776371399426,44.16,75197.93,0.0,-0.97851,2e-05,3.18858]
[1776371399794,44.16,75201.26,0.0,-0.97845,2e-05,3.19663]
[1776371400801,44.16,75205.26,0.0,-0.97837,2e-05,3.20631]
[1776371402815,44.16,75206.01,0.0,-0.97836,2e-05,3.20817]
[1776371406447,44.16,75205.57,0.0,-0.97837,2e-05,3.20714]
[1776371406691,44.16,75205.57,0.0,-0.97837,2e-05,3.20714]
[1776371406774,44.16,75205.54,0.0,-0.97837,2e-05,3.20711]
[1776371406947,44.16,75205.54,0.0,-0.97837,2e-05,3.20711]
[1776371407194,44.16,75205.54,0.0,-0.97837,2e-05,3.20711]
[1776371412885,44.16,75205.22,0.0,-0.97837,2e-05,3.20652]
[1776371413871,44.16,75205.22,0.0,-0.97837,2e-05,3.20652]
[1776371413935,44.16,75205.22,0.0,-0.97837,2e-05,3.20652]
[1776371413972,44.16,75203.33,0.0,-0.97841,2e-05,3.202]
[1776371415906,44.16,75205.3,0.0,-0.97837,2e-05,3.20682]
[1776371420941,44.16,75205.47,0.0,-0.97837,2e-05,3.20738]
[1776371424695,44.16,75203.14,0.0,-0.97841,2e-05,3.20187]
[1776371424941,44.16,75203.14,0.0,-0.97841,2e-05,3.20187]
[1776371425405,44.16,75203.14,0.0,-0.97841,2e-05,3.20187]
[1776371425441,44.16,75203.14,0.0,-0.97841,2e-05,3.20187]
[1776371425513,44.16,75202.71,0.0,-0.97842,2e-05,3.20088]
[1776371425976,44.16,75196.43,0.0,-0.97853,2e-05,3.18579]
[1776371426858,44.16,75196.43,0.0,-0.97853,2e-05,3.18579]
[1776371426939,44.16,75196.43,0.0,-0.97853,2e-05,3.18579]
[1776371426983,44.16,75188.65,0.0,-0.97868,2e-05,3.16728]
[1776371427990,44.16,75187.12,0.0,-0.97871,2e-05,3.16373]
[1776371428996,44.17,75183.41,0.0,-0.97878,2e-05,3.15499]
[1776371430880,44.17,75180.81,0.0,-0.97882,2e-05,3.14892]
[1776371430939,44.17,75180.81,0.0,-0.97882,2e-05,3.14892]
[1776371431658,44.17,75180.81,0.0,-0.97882,2e-05,3.14892]
[1776371431690,44.17,75180.81,0.0,-0.97882,2e-05,3.14892]
[1776371431759,44.17,75180.84,0.0,-0.97884,2e-05,3.14683]
[1776371437053,44.17,75178.34,0.0,-0.97888,2e-05,3.14165]
[1776371440074,44.17,75169.28,0.0,-0.97904,2e-05,3.12057]
[1776371441101,44.17,75163.05,0.0,-0.97915,2e-05,3.10604]
[1776371442106,44.17,75157.64,0.0,-0.97925,2e-05,3.09351]
[1776371444120,44.17,75152.81,0.0,-0.97934,2e-05,3.08261]
[1776371445127,44.17,75142.57,0.0,-0.97952,2e-05,3.05894]
[1776371446134,44.17,75132.3,0.0,-0.9797,2e-05,3.03538]
[1776371447141,44.17,75130.96,0.0,-0.97972,2e-05,3.03259]
[1776371449155,44.18,75124.16,0.0,-0.97984,2e-05,3.01753]
[1776371451169,44.18,75123.54,0.0,-0.97985,2e-05,3.01679]
[1776371454207,44.18,75119.62,0.0,-0.97991,2e-05,3.00881]
[1776371454872,44.18,75119.62,0.0,-0.97991,2e-05,3.00881]
[1776371455211,44.18,75116.24,0.0,-0.97997,2e-05,3.0014]
[1776371458222,44.19,75113.74,0.0,-0.98,2e-05,2.9964]
[1776371459238,44.19,75118.1,0.0,-0.97992,2e-05,3.00714]
[1776371463267,44.19,75121.62,0.0,-0.97985,2e-05,3.01663]
[1776371468301,44.2,75125.5,0.0,-0.97977,2e-05,3.02721]
[1776371469309,44.2,75120.24,0.0,-0.97986,2e-05,3.01541]
[1776371470316,44.2,75113.69,0.0,-0.97997,2e-05,3.00071]
[1776371471571,44.2,75113.69,0.0,-0.97997,2e-05,3.00071]
[1776371471693,44.2,75113.69,0.0,-0.97997,2e-05,3.00071]
[1776371473677,44.2,75113.46,0.0,-0.97997,2e-05,3.0009]
[1776371473697,44.2,75113.46,0.0,-0.97997,2e-05,3.0009]
[1776371473779,44.21,75111.96,0.0,-0.97999,2e-05,2.99782]
[1776371475355,44.21,75107.12,0.0,-0.98007,2e-05,2.98748]
[1776371476362,44.21,75111.16,0.0,-0.98,2e-05,2.9971]
[1776371477369,44.21,75116.23,0.0,-0.9799,2e-05,3.00908]
[1776371479383,44.21,75125.2,0.0,-0.97974,2e-05,3.03041]
[1776371479951,44.21,75125.2,0.0,-0.97974,2e-05,3.03041]
[1776371480190,44.21,75125.2,0.0,-0.97974,2e-05,3.03041]
[1776371482774,44.21,75128.37,0.0,-0.97968,2e-05,3.03833]
[1776371482875,44.22,75128.37,0.0,-0.97968,2e-05,3.03863]
[1776371482943,44.22,75128.37,0.0,-0.97968,2e-05,3.03863]
[1776371488446,44.22,75127.0,0.0,-0.97969,2e-05,3.03722]
[1776371490628,44.22,75124.11,0.0,-0.97974,2e-05,3.03085]
[1776371490688,44.22,75124.11,0.0,-0.97974,2e-05,3.03085]
[1776371492474,44.23,75131.48,0.0,-0.97961,2e-05,3.04659]
[1776371493481,44.23,75143.89,0.0,-0.97938,2e-05,3.07573]
[1776371494488,44.23,75149.2,0.0,-0.97929,2e-05,3.08837]
[1776371495495,44.23,75156.28,0.0,-0.97915,2e-05,3.10519]
[1776371496502,44.23,75160.83,0.0,-0.97907,2e-05,3.11609]
[1776371499523,44.23,75166.01,0.0,-0.97897,2e-05,3.12883]
[1776371503367,44.23,75168.41,0.0,-0.97892,2e-05,3.13494]
[1776371503436,44.23,75168.41,0.0,-0.97892,2e-05,3.13494]
[1776371507391,44.23,75168.72,0.0,-0.97891,2e-05,3.13625]
[1776371507437,44.23,75168.72,0.0,-0.97891,2e-05,3.13625]
[1776371507582,44.23,75168.44,0.0,-0.97892,2e-05,3.13573]
[1776371510604,44.24,75163.24,0.0,-0.97901,2e-05,3.12387]
[1776371511806,44.24,75163.24,0.0,-0.97901,2e-05,3.12387]
[1776371511938,44.24,75163.24,0.0,-0.97901,2e-05,3.12387]
[1776371518731,44.25,75160.79,0.0,-0.97903,2e-05,3.12174]
[1776371518936,44.25,75160.79,0.0,-0.97903,2e-05,3.12174]
[1776371519805,44.25,75159.91,0.0,-0.97903,2e-05,3.12106]
[1776371519937,44.25,75159.91,0.0,-0.97903,2e-05,3.12106]
[1776371519906,44.26,75159.21,0.0,-0.97904,2e-05,3.1201]
[1776371521681,44.26,75164.16,0.0,-0.97894,2e-05,3.13317]
[1776371521992,44.26,75164.16,0.0,-0.97894,2e-05,3.13317]
[1776371522203,44.26,75164.16,0.0,-0.97894,2e-05,3.13317]
[1776371522688,44.26,75168.38,0.0,-0.97885,2e-05,3.14384]
[1776371527722,44.26,75169.62,0.0,-0.97882,2e-05,3.14737]
[1776371532758,44.27,75169.43,0.0,-0.97882,2e-05,3.14752]
[1776371533555,44.27,75169.43,0.0,-0.97882,2e-05,3.14752]
[1776371533692,44.27,75169.43,0.0,-0.97882,2e-05,3.14752]
[1776371533781,44.27,75169.43,0.0,-0.97882,2e-05,3.14764]
[1776371533982,44.27,75169.43,0.0,-0.97882,2e-05,3.14764]
[1776371534188,44.27,75169.43,0.0,-0.97882,2e-05,3.14764]
[1776371539807,44.27,75169.83,0.0,-0.97881,2e-05,3.14932]
[1776371540776,44.27,75169.83,0.0,-0.97881,2e-05,3.14932]
[1776371540935,44.27,75169.83,0.0,-0.97881,2e-05,3.14932]
[1776371542766,44.27,75172.54,0.0,-0.97876,2e-05,3.15599]
[1776371542936,44.27,75172.54,0.0,-0.97876,2e-05,3.15599]
[1776371542828,44.27,75172.91,0.0,-0.97875,2e-05,3.15698]
[1776371545492,44.27,75173.44,0.0,-0.97874,2e-05,3.15846]
[1776371545695,44.27,75173.44,0.0,-0.97874,2e-05,3.15846]
[1776371546856,44.27,75166.09,0.0,-0.97887,2e-05,3.14123]
[1776371547862,44.27,75154.61,0.0,-0.97908,2e-05,3.11424]
[1776371548683,44.27,75154.61,0.0,-0.97908,2e-05,3.11424]
[1776371548697,44.27,75154.61,0.0,-0.97908,2e-05,3.11424]
[1776371548870,44.27,75145.56,0.0,-0.97925,2e-05,3.09314]
[1776371549877,44.27,75144.7,0.0,-0.97926,2e-05,3.09131]
[1776371550884,44.27,75144.71,0.0,-0.97926,2e-05,3.09157]
[1776371551891,44.28,75137.14,0.0,-0.97941,2e-05,3.07186]
[1776371552900,44.28,75133.36,0.0,-0.97948,2e-05,3.06329]
[1776371553907,44.28,75127.21,0.0,-0.97958,2e-05,3.04928]
[1776371554916,44.28,75119.15,0.0,-0.97973,2e-05,3.03093]
[1776371555923,44.28,75112.17,0.0,-0.97985,2e-05,3.01516]
[1776371556930,44.28,75098.39,0.0,-0.98009,2e-05,2.98396]
[1776371557934,44.28,75098.39,0.0,-0.98009,2e-05,2.98396]
[1776371558955,44.28,75092.35,0.0,-0.98019,2e-05,2.97097]
[1776371560969,44.29,75088.37,0.0,-0.98025,2e-05,2.96276]
[1776371561826,44.29,75088.37,0.0,-0.98025,2e-05,2.96276]
[1776371562381,44.29,75087.52,0.0,-0.98027,2e-05,2.96126]
[1776371565008,44.29,75082.56,0.0,-0.98034,2e-05,2.95135]
[1776371566074,44.29,75082.39,0.0,-0.98034,2e-05,2.95142]
[1776371569031,44.3,75092.48,0.0,-0.98015,2e-05,2.97565]
[1776371570038,44.3,75099.86,0.0,-0.98002,2e-05,2.99291]
[1776371571045,44.3,75099.66,0.0,-0.98002,2e-05,2.99286]
[1776371572052,44.3,75092.28,0.0,-0.98015,2e-05,2.97643]
[1776371573059,44.3,75083.2,0.0,-0.9803,2e-05,2.95663]
[1776371575078,44.31,75082.15,0.0,-0.98032,2e-05,2.9547]
[1776371576088,44.31,75075.15,0.0,-0.98043,2e-05,2.93935]
[1776371578102,44.31,75073.56,0.0,-0.98045,2e-05,2.93668]
[1776371583143,44.32,75074.1,0.0,-0.98042,2e-05,2.94074]
[1776371586236,44.32,75075.17,0.0,-0.9804,2e-05,2.94411]
[1776371586447,44.32,75075.17,0.0,-0.9804,2e-05,2.94411]
[1776371590482,44.33,75073.82,0.0,-0.9804,2e-05,2.94298]
[1776371590698,44.33,75073.82,0.0,-0.9804,2e-05,2.94298]
[1776371593016,44.33,75073.59,0.0,-0.9804,2e-05,2.94341]
[1776371593192,44.34,75072.99,0.0,-0.98041,2e-05,2.94253]
[1776371595306,44.34,75072.8,0.0,-0.9804,2e-05,2.94306]
[1776371596753,44.34,75073.55,0.0,-0.98039,2e-05,2.94522]
[1776371596938,44.34,75073.55,0.0,-0.98039,2e-05,2.94522]
[1776371597038,44.34,75073.71,0.0,-0.98038,2e-05,2.94606]
[1776371598248,44.35,75077.71,0.0,-0.9803,2e-05,2.95602]
[1776371603893,44.35,75079.65,0.0,-0.98026,2e-05,2.96218]
[1776371604292,44.35,75088.53,0.0,-0.98009,2e-05,2.98321]
[1776371605299,44.36,75095.2,0.0,-0.97997,2e-05,2.99882]
[1776371607590,44.36,75095.75,0.0,-0.97996,2e-05,3.00046]
[1776371613355,44.37,75097.83,0.0,-0.97992,2e-05,3.00556]
[1776371618390,44.37,75100.58,0.0,-0.97985,2e-05,3.01361]
[1776371623694,44.38,75099.16,0.0,-0.97987,2e-05,3.01172]
[1776371623723,44.38,75099.16,0.0,-0.97987,2e-05,3.01172]
[1776371623938,44.38,75099.16,0.0,-0.97987,2e-05,3.01172]
[1776371624027,44.38,75099.05,0.0,-0.97987,2e-05,3.0118]
[1776371629471,44.39,75099.2,0.0,-0.97985,2e-05,3.01414]
[1776371634856,44.39,75102.2,0.0,-0.97979,2e-05,3.02231]
[1776371634938,44.39,75102.2,0.0,-0.97979,2e-05,3.02231]
[1776371634977,44.39,75102.2,0.0,-0.97979,2e-05,3.02231]
[1776371635078,44.39,75103.7,0.0,-0.97976,2e-05,3.02606]
[1776371635194,44.39,75103.7,0.0,-0.97976,2e-05,3.02606]
[1776371640547,44.4,75105.98,0.0,-0.9797,2e-05,3.03309]
[1776371645584,44.4,75113.81,0.0,-0.97955,2e-05,3.05258]
[1776371647597,44.4,75115.41,0.0,-0.97952,2e-05,3.05678]
[1776371650247,44.41,75114.86,0.0,-0.97952,2e-05,3.05601]
[1776371650313,44.41,75114.86,0.0,-0.97952,2e-05,3.05601]
[1776371650451,44.41,75114.86,0.0,-0.97952,2e-05,3.05601]
[1776371650619,44.41,75114.66,0.0,-0.97953,2e-05,3.0558]
[1776371656661,44.41,75114.17,0.0,-0.97952,2e-05,3.05619]
[1776371657668,44.41,75110.17,0.0,-0.97959,2e-05,3.04721]
[1776371658675,44.41,75106.7,0.0,-0.97965,2e-05,3.03948]
[1776371659682,44.41,75098.74,0.0,-0.97979,2e-05,3.02147]
[1776371660689,44.42,75088.91,0.0,-0.97996,2e-05,2.9993]
[1776371661695,44.42,75082.65,0.0,-0.98007,2e-05,2.9854]
[1776371662703,44.42,75081.96,0.0,-0.98008,2e-05,2.98421]
[1776371663722,44.42,75085.81,0.0,-0.98001,2e-05,2.99336]
[1776371664516,44.42,75085.81,0.0,-0.98001,2e-05,2.99336]
[1776371664716,44.42,75075.28,0.0,-0.98019,2e-05,2.96982]
[1776371665724,44.42,75072.96,0.0,-0.98023,2e-05,2.96499]
[1776371667629,44.42,75073.28,0.0,-0.98022,2e-05,2.96613]
[1776371672773,44.43,75073.82,0.0,-0.9802,2e-05,2.96767]
[1776371677808,44.44,75074.34,0.0,-0.98018,2e-05,2.97096]
[1776371682190,44.45,75073.86,0.0,-0.98017,2e-05,2.97155]
[1776371682438,44.45,75073.86,0.0,-0.98017,2e-05,2.97155]
[1776371682468,44.45,75073.86,0.0,-0.98017,2e-05,2.97155]
[1776371682688,44.45,75073.86,0.0,-0.98017,2e-05,2.97155]
[1776371682843,44.45,75073.88,0.0,-0.98017,2e-05,2.972]
[1776371684857,44.45,75078.02,0.0,-0.98009,2e-05,2.9822]
[1776371687830,44.45,75079.57,0.0,-0.98006,2e-05,2.9865]
[1776371687938,44.45,75079.57,0.0,-0.98006,2e-05,2.9865]
[1776371687945,44.45,75079.57,0.0,-0.98006,2e-05,2.9865]
[1776371687990,44.45,75077.52,0.0,-0.98009,2e-05,2.98223]
[1776371688190,44.45,75077.52,0.0,-0.98009,2e-05,2.98223]
[1776371690901,44.46,75072.38,0.0,-0.98017,2e-05,2.97176]
[1776371693862,44.46,75070.11,0.0,-0.9802,2e-05,2.96745]
[1776371694064,44.46,75070.11,0.0,-0.9802,2e-05,2.96745]
[1776371694081,44.46,75069.63,0.0,-0.98021,2e-05,2.96678]
[1776371694798,44.46,75069.63,0.0,-0.98021,2e-05,2.96678]
[1776371697950,44.47,75066.54,0.0,-0.98025,2e-05,2.96149]
[1776371700067,44.47,75064.53,0.0,-0.98028,2e-05,2.95739]
[1776371700166,44.47,75063.74,0.0,-0.98029,2e-05,2.95604]
[1776371700192,44.47,75063.74,0.0,-0.98029,2e-05,2.95604]
[1776371700536,44.47,75063.74,0.0,-0.98029,2e-05,2.95604]
[1776371700692,44.47,75063.74,0.0,-0.98029,2e-05,2.95604]
[1776371706010,44.48,75062.74,0.0,-0.98029,2e-05,2.95644]
[1776371707017,44.48,75059.32,0.0,-0.98034,2e-05,2.94918]
[1776371710164,44.48,75057.68,0.0,-0.98037,2e-05,2.9464]
[1776371710193,44.49,75057.61,0.0,-0.98036,2e-05,2.9467]
[1776371710343,44.49,75057.61,0.0,-0.98036,2e-05,2.9467]
[1776371710448,44.49,75057.61,0.0,-0.98036,2e-05,2.9467]
[1776371711045,44.49,75054.46,0.0,-0.98041,2e-05,2.94008]
[1776371712052,44.49,75050.98,0.0,-0.98047,2e-05,2.93275]
[1776371716673,44.5,75050.52,0.0,-0.98046,2e-05,2.93364]
[1776371716688,44.5,75050.52,0.0,-0.98046,2e-05,2.93364]
[1776371716867,44.5,75050.52,0.0,-0.98046,2e-05,2.93364]
[1776371716938,44.5,75050.52,0.0,-0.98046,2e-05,2.93364]
[1776371717087,44.5,75049.32,0.0,-0.98048,2e-05,2.93144]
[1776371720108,44.5,75046.13,0.0,-0.98052,2e-05,2.92578]
[1776371721265,44.5,75046.94,0.0,-0.98051,2e-05,2.92808]
[1776371721387,44.5,75046.94,0.0,-0.98051,2e-05,2.92808]
[1776371721442,44.5,75046.94,0.0,-0.98051,2e-05,2.92808]
[1776371722122,44.51,75046.96,0.0,-0.9805,2e-05,2.92862]
[1776371725143,44.51,75052.61,0.0,-0.98039,2e-05,2.94276]
[1776371727046,44.51,75055.46,0.0,-0.98034,2e-05,2.94965]
[1776371727194,44.51,75055.46,0.0,-0.98034,2e-05,2.94965]
[1776371727156,44.52,75055.35,0.0,-0.98034,2e-05,2.94988]
[1776371727747,44.52,75055.35,0.0,-0.98034,2e-05,2.94988]
[1776371727936,44.52,75055.35,0.0,-0.98034,2e-05,2.94988]
[1776371734206,44.53,75056.53,0.0,-0.98031,2e-05,2.95349]
[1776371737581,44.53,75055.38,0.0,-0.98032,2e-05,2.9518]
[1776371737691,44.53,75055.38,0.0,-0.98032,2e-05,2.9518]
[1776371737749,44.53,75055.38,0.0,-0.98032,2e-05,2.9518]
[1776371737941,44.53,75055.38,0.0,-0.98032,2e-05,2.9518]
[1776371738011,44.53,75056.5,0.0,-0.98029,2e-05,2.95523]
[1776371742262,44.54,75050.85,0.0,-0.98038,2e-05,2.94433]
[1776371743483,44.54,75050.85,0.0,-0.98038,2e-05,2.94433]
[1776371743635,44.54,75050.85,0.0,-0.98038,2e-05,2.94433]
[1776371743693,44.54,75050.85,0.0,-0.98038,2e-05,2.94433]
[1776371743779,44.54,75048.13,0.0,-0.98042,2e-05,2.93913]
[1776371751325,44.55,75053.01,0.0,-0.9803,2e-05,2.9538]
[1776371752327,44.55,75053.01,0.0,-0.9803,2e-05,2.9538]
[1776371755612,44.56,75050.21,0.0,-0.98034,2e-05,2.94884]
[1776371761395,44.57,75046.88,0.0,-0.98037,2e-05,2.94452]
[1776371767468,44.58,75043.93,0.0,-0.9804,2e-05,2.94062]
[1776371770154,44.58,75041.75,0.0,-0.98044,2e-05,2.93619]
[1776371770192,44.58,75041.75,0.0,-0.98044,2e-05,2.93619]
[1776371770172,44.58,75039.89,0.0,-0.98047,2e-05,2.9325]
[1776371770417,44.58,75039.89,0.0,-0.98047,2e-05,2.9325]
[1776371770444,44.58,75039.89,0.0,-0.98047,2e-05,2.9325]
[1776371775524,44.59,75032.76,0.0,-0.98057,2e-05,2.91942]
[1776371776831,44.59,75032.76,0.0,-0.98057,2e-05,2.91942]
[1776371776938,44.59,75032.76,0.0,-0.98057,2e-05,2.91942]
[1776371777089,44.59,75032.76,0.0,-0.98057,2e-05,2.91942]
[1776371777191,44.59,75032.76,0.0,-0.98057,2e-05,2.91942]
[1776371777140,44.59,75033.37,0.0,-0.98055,2e-05,2.92127]
[1776371780559,44.6,75040.16,0.0,-0.98042,2e-05,2.93838]
[1776371782152,44.6,75046.2,0.0,-0.98031,2e-05,2.95238]
[1776371782575,44.6,75052.98,0.0,-0.98019,2e-05,2.96807]
[1776371783581,44.61,75070.23,0.0,-0.97989,2e-05,3.00757]
[1776371784588,44.61,75080.95,0.0,-0.97969,2e-05,3.03241]
[1776371785595,44.61,75084.96,0.0,-0.97962,2e-05,3.04191]
[1776371789623,44.61,75077.36,0.0,-0.97975,2e-05,3.02566]
[1776371792644,44.62,75076.04,0.0,-0.97978,2e-05,3.02136]
[1776371797679,44.62,75074.4,0.0,-0.97979,2e-05,3.01922]
[1776371800637,44.62,75072.0,0.0,-0.97983,2e-05,3.01438]
[1776371800820,44.62,75072.0,0.0,-0.97983,2e-05,3.01438]
[1776371800916,44.62,75071.46,0.0,-0.97984,2e-05,3.01348]
[1776371803671,44.63,75070.92,0.0,-0.97984,2e-05,3.01291]
[1776371806090,44.63,75071.57,0.0,-0.97982,2e-05,3.01505]
[1776371806135,44.63,75068.3,0.0,-0.97988,2e-05,3.00793]
[1776371806370,44.63,75068.3,0.0,-0.97988,2e-05,3.00793]
[1776371808600,44.63,75065.59,0.0,-0.97992,2e-05,3.00245]
[1776371810597,44.64,75062.19,0.0,-0.97998,2e-05,2.99543]
[1776371810688,44.64,75062.19,0.0,-0.97998,2e-05,2.99543]
[1776371810689,44.64,75062.19,0.0,-0.97998,2e-05,2.99543]
[1776371810938,44.64,75062.19,0.0,-0.97998,2e-05,2.99543]
[1776371811038,44.64,75060.87,0.0,-0.98,2e-05,2.99279]
[1776371816826,44.64,75058.4,0.0,-0.98002,2e-05,2.98935]
[1776371819046,44.65,75059.22,0.0,-0.98001,2e-05,2.99156]
[1776371819167,44.65,75059.22,0.0,-0.98001,2e-05,2.99156]
[1776371819188,44.65,75059.22,0.0,-0.98001,2e-05,2.99156]
[1776371819264,44.65,75059.15,0.0,-0.98,2e-05,2.99176]
[1776371821860,44.65,75070.07,0.0,-0.9798,2e-05,3.01763]
[1776371822868,44.65,75064.92,0.0,-0.97989,2e-05,3.0062]
[1776371823903,44.65,75064.92,0.0,-0.97989,2e-05,3.0062]
[1776371823937,44.65,75064.92,0.0,-0.97989,2e-05,3.0062]
[1776371824028,44.65,75064.92,0.0,-0.97989,2e-05,3.0062]
[1776371824189,44.65,75064.92,0.0,-0.97989,2e-05,3.0062]
[1776371824260,44.65,75058.16,0.0,-0.98001,2e-05,2.99118]
[1776371825893,44.65,75053.84,0.0,-0.98008,2e-05,2.98211]
[1776371827748,44.66,75053.44,0.0,-0.98008,2e-05,2.98157]
[1776371827849,44.66,75053.44,0.0,-0.98008,2e-05,2.98157]
[1776371827937,44.66,75053.44,0.0,-0.98008,2e-05,2.98157]
[1776371827951,44.66,75053.3,0.0,-0.98008,2e-05,2.98162]
[1776371833950,44.66,75054.64,0.0,-0.98004,2e-05,2.98681]
[1776371838438,44.67,75054.26,0.0,-0.98004,2e-05,2.98665]
[1776371838554,44.67,75054.26,0.0,-0.98004,2e-05,2.98665]
[1776371838691,44.67,75054.26,0.0,-0.98004,2e-05,2.98665]
[1776371838768,44.67,75054.26,0.0,-0.98003,2e-05,2.98771]
[1776371840999,44.67,75048.17,0.0,-0.98013,2e-05,2.97465]
[1776371842005,44.67,75042.83,0.0,-0.98022,2e-05,2.963]
[1776371843103,44.67,75042.83,0.0,-0.98022,2e-05,2.963]
[1776371843195,44.67,75042.83,0.0,-0.98022,2e-05,2.963]
[1776371843295,44.68,75039.74,0.0,-0.98028,2e-05,2.95645]
[1776371843861,44.68,75039.74,0.0,-0.98028,2e-05,2.95645]
[1776371843936,44.68,75039.74,0.0,-0.98028,2e-05,2.95645]
[1776371846034,44.68,75032.68,0.0,-0.98039,2e-05,2.94186]
[1776371848047,44.68,75029.24,0.0,-0.98044,2e-05,2.93504]
[1776371849052,44.68,75029.24,0.0,-0.98044,2e-05,2.93504]
[1776371849200,44.68,75029.24,0.0,-0.98044,2e-05,2.93504]
[1776371849216,44.68,75029.24,0.0,-0.98044,2e-05,2.93504]
[1776371849266,44.68,75029.75,0.0,-0.98043,2e-05,2.93661]
[1776371849438,44.68,75029.75,0.0,-0.98043,2e-05,2.93661]
[1776371852076,44.69,75032.08,0.0,-0.98039,2e-05,2.94093]
[1776371853567,44.69,75033.7,0.0,-0.98036,2e-05,2.94499]
[1776371853676,44.69,75033.7,0.0,-0.98036,2e-05,2.94499]
[1776371853691,44.69,75033.7,0.0,-0.98036,2e-05,2.94499]
[1776371854090,44.69,75037.54,0.0,-0.98029,2e-05,2.95401]
[1776371855866,44.69,75038.73,0.0,-0.98027,2e-05,2.95709]
[1776371855938,44.69,75038.73,0.0,-0.98027,2e-05,2.95709]
[1776371855958,44.69,75038.73,0.0,-0.98027,2e-05,2.95709]
[1776371856195,44.69,75038.73,0.0,-0.98027,2e-05,2.95709]
[1776371856287,44.7,75037.02,0.0,-0.98029,2e-05,2.95366]
[1776371858118,44.7,75040.54,0.0,-0.98023,2e-05,2.96238]
[1776371863152,44.71,75041.29,0.0,-0.9802,2e-05,2.96605]
[1776371864917,44.71,75041.36,0.0,-0.98019,2e-05,2.96661]
[1776371864936,44.71,75041.36,0.0,-0.98019,2e-05,2.96661]
[1776371865036,44.71,75041.36,0.0,-0.98019,2e-05,2.96701]
[1776371866927,44.71,75041.29,0.0,-0.98019,2e-05,2.96725]
[1776371866935,44.71,75041.29,0.0,-0.98019,2e-05,2.96725]
[1776371869055,44.71,75041.89,0.0,-0.98017,2e-05,2.9694]
[1776371869191,44.71,75041.89,0.0,-0.98017,2e-05,2.9694]
[1776371869198,44.71,75044.86,0.0,-0.98012,2e-05,2.97649]
[1776371869684,44.71,75044.86,0.0,-0.98012,2e-05,2.97649]
[1776371869939,44.71,75044.86,0.0,-0.98012,2e-05,2.97649]
[1776371875239,44.72,75042.65,0.0,-0.98014,2e-05,2.9738]
[1776371876055,44.72,75042.65,0.0,-0.98014,2e-05,2.9738]
[1776371876193,44.72,75042.65,0.0,-0.98014,2e-05,2.9738]
[1776371876239,44.72,75042.65,0.0,-0.98014,2e-05,2.9738]
[1776371876246,44.72,75036.26,0.0,-0.98024,2e-05,2.95982]
[1776371876443,44.72,75036.26,0.0,-0.98024,2e-05,2.95982]
[1776371879938,44.73,75034.86,0.0,-0.98026,2e-05,2.95793]
[1776371880022,44.73,75034.86,0.0,-0.98026,2e-05,2.95793]
[1776371880197,44.73,75034.86,0.0,-0.98026,2e-05,2.95793]
[1776371880274,44.73,75033.45,0.0,-0.98028,2e-05,2.95519]
[1776371884299,44.73,75031.79,0.0,-0.9803,2e-05,2.95274]
[1776371884303,44.73,75030.73,0.0,-0.98031,2e-05,2.95079]
[1776371887799,44.74,75029.33,0.0,-0.98033,2e-05,2.9485]
[1776371888330,44.74,75029.26,0.0,-0.98033,2e-05,2.94919]
[1776371893365,44.75,75029.12,0.0,-0.98031,2e-05,2.95097]
[1776371895379,44.75,75040.9,0.0,-0.9801,2e-05,2.97827]
[1776371896386,44.75,75048.82,0.0,-0.97996,2e-05,2.99657]
[1776371897393,44.75,75048.05,0.0,-0.97997,2e-05,2.9952]
[1776371897482,44.75,75048.05,0.0,-0.97997,2e-05,2.9952]
[1776371897638,44.75,75048.05,0.0,-0.97997,2e-05,2.9952]
[1776371897698,44.75,75048.05,0.0,-0.97997,2e-05,2.9952]
[1776371897799,44.75,75048.05,0.0,-0.97997,2e-05,2.99553]
[1776371899407,44.76,75051.14,0.0,-0.97991,2e-05,3.00287]
[1776371900414,44.76,75059.91,0.0,-0.97975,2e-05,3.02316]
[1776371901421,44.76,75066.81,0.0,-0.97963,2e-05,3.03924]
[1776371903047,44.76,75066.81,0.0,-0.97963,2e-05,3.03924]
[1776371903192,44.76,75066.81,0.0,-0.97963,2e-05,3.03924]
[1776371903261,44.76,75066.42,0.0,-0.97963,2e-05,3.03891]
[1776371905034,44.76,75066.49,0.0,-0.97963,2e-05,3.03907]
[1776371905190,44.76,75066.49,0.0,-0.97963,2e-05,3.03907]
[1776371906458,44.76,75070.81,0.0,-0.97955,2e-05,3.04979]
[1776371907955,44.76,75070.81,0.0,-0.97955,2e-05,3.04979]
[1776371908197,44.76,75070.81,0.0,-0.97955,2e-05,3.04979]
[1776371911493,44.77,75074.56,0.0,-0.97948,2e-05,3.05763]
[1776371916997,44.77,75074.23,0.0,-0.97948,2e-05,3.05781]
[1776371917192,44.77,75074.23,0.0,-0.97948,2e-05,3.05781]
[1776371917265,44.77,75074.09,0.0,-0.97948,2e-05,3.05772]
[1776371918544,44.77,75067.2,0.0,-0.9796,2e-05,3.04238]
[1776371919535,44.77,75067.2,0.0,-0.9796,2e-05,3.04238]
[1776371919698,44.77,75067.2,0.0,-0.9796,2e-05,3.04238]
[1776371925594,44.78,75061.42,0.0,-0.97969,2e-05,3.03095]
[1776371927395,44.78,75061.42,0.0,-0.97969,2e-05,3.03095]
[1776371926601,44.78,75058.3,0.0,-0.97974,2e-05,3.0241]
[1776371927435,44.78,75058.3,0.0,-0.97974,2e-05,3.0241]
[1776371927620,44.78,75058.3,0.0,-0.97974,2e-05,3.0241]
[1776371927703,44.78,75058.3,0.0,-0.97974,2e-05,3.0241]
[1776371927708,44.78,75057.05,0.0,-0.97976,2e-05,3.02154]
[1776371929622,44.78,75053.48,0.0,-0.97982,2e-05,3.01399]
[1776371934657,44.79,75057.75,0.0,-0.97973,2e-05,3.02519]
[1776371936185,44.79,75057.75,0.0,-0.97973,2e-05,3.02519]
[1776371936401,44.79,75057.75,0.0,-0.97973,2e-05,3.02519]
[1776371936286,44.79,75063.39,0.0,-0.97963,2e-05,3.03835]
[1776371936437,44.79,75063.39,0.0,-0.97963,2e-05,3.03835]
[1776371939350,44.79,75065.35,0.0,-0.97959,2e-05,3.04334]
[1776371939399,44.79,75065.35,0.0,-0.97959,2e-05,3.04334]
[1776371939444,44.79,75065.47,0.0,-0.97959,2e-05,3.04387]
[1776371939696,44.79,75066.54,0.0,-0.97957,2e-05,3.04657]
[1776371943115,44.8,75066.16,0.0,-0.97957,2e-05,3.04619]
[1776371943193,44.8,75066.16,0.0,-0.97957,2e-05,3.04619]
[1776371944940,44.8,75066.69,0.0,-0.97956,2e-05,3.0479]
[1776371945188,44.8,75066.69,0.0,-0.97956,2e-05,3.0479]
[1776371945209,44.8,75068.13,0.0,-0.97953,2e-05,3.05144]
[1776371950773,44.8,75068.99,0.0,-0.9795,2e-05,3.05485]
[1776371956815,44.81,75070.08,0.0,-0.97947,2e-05,3.0588]
[1776371959098,44.81,75071.85,0.0,-0.97944,2e-05,3.06311]
[1776371959191,44.81,75071.85,0.0,-0.97944,2e-05,3.06311]
[1776371959837,44.81,75080.86,0.0,-0.97927,2e-05,3.08435]
[1776371960844,44.81,75082.46,0.0,-0.97924,2e-05,3.08825]
[1776371965879,44.81,75084.29,0.0,-0.9792,2e-05,3.09339]
[1776371968900,44.82,75089.44,0.0,-0.9791,2e-05,3.10583]
[1776371970693,44.82,75089.88,0.0,-0.97909,2e-05,3.107]
[1776371970932,44.82,75090.84,0.0,-0.97908,2e-05,3.10937]
[1776371971587,44.82,75090.84,0.0,-0.97908,2e-05,3.10937]
[1776371971923,44.82,75074.94,0.0,-0.97938,2e-05,3.07043]
[1776371972930,44.82,75071.47,0.0,-0.97944,2e-05,3.06265]
[1776371974892,44.82,75070.09,0.0,-0.97946,2e-05,3.05969]
[1776371974944,44.82,75068.46,0.0,-0.97949,2e-05,3.05617]
[1776371978972,44.82,75065.84,0.0,-0.97953,2e-05,3.05113]
[1776371984011,44.83,75063.86,0.0,-0.97955,2e-05,3.04784]
[1776371987289,44.83,75063.16,0.0,-0.97956,2e-05,3.04675]
[1776371987294,44.83,75055.13,0.0,-0.9797,2e-05,3.02866]
[1776371988041,44.83,75046.89,0.0,-0.97984,2e-05,3.0102]
[1776371989048,44.83,75047.13,0.0,-0.97984,2e-05,3.01106]
[1776371990768,44.83,75048.54,0.0,-0.97981,2e-05,3.01458]
[1776371991062,44.83,75050.72,0.0,-0.97977,2e-05,3.01984]
[1776371996097,44.84,75048.48,0.0,-0.9798,2e-05,3.01623]
[1776371998111,44.84,75043.63,0.0,-0.97988,2e-05,3.00583]
[1776372002284,44.84,75043.38,0.0,-0.97987,2e-05,3.00621]
[1776372002437,44.84,75043.38,0.0,-0.97987,2e-05,3.00621]
[1776372002294,44.85,75043.34,0.0,-0.97987,2e-05,3.00643]
[1776372003146,44.85,75038.84,0.0,-0.97995,2e-05,2.99655]
[1776372003844,44.85,75038.84,0.0,-0.97995,2e-05,2.99655]
[1776372003936,44.85,75038.84,0.0,-0.97995,2e-05,2.99655]
[1776372004153,44.85,75034.79,0.0,-0.98002,2e-05,2.98774]
[1776372009188,44.85,75035.58,0.0,-0.97999,2e-05,2.99121]
[1776372014225,44.86,75034.93,0.0,-0.97999,2e-05,2.99143]
[1776372019260,44.87,75035.64,0.0,-0.97996,2e-05,2.99472]
[1776372022281,44.87,75032.44,0.0,-0.98001,2e-05,2.98849]
[1776372022583,44.87,75032.44,0.0,-0.98001,2e-05,2.98849]
[1776372022697,44.87,75032.44,0.0,-0.98001,2e-05,2.98849]
[1776372022968,44.87,75032.44,0.0,-0.98001,2e-05,2.98849]
[1776372023199,44.87,75032.44,0.0,-0.98001,2e-05,2.98849]
[1776372023288,44.87,75032.77,0.0,-0.98,2e-05,2.98958]
[1776372025104,44.87,75032.84,0.0,-0.98,2e-05,2.99007]
[1776372025306,44.87,75028.07,0.0,-0.98008,2e-05,2.97966]
[1776372026313,44.87,75025.42,0.0,-0.98012,2e-05,2.97406]
[1776372028373,44.87,75024.11,0.0,-0.98014,2e-05,2.97148]
[1776372028444,44.88,75018.2,0.0,-0.98024,2e-05,2.95859]
[1776372030345,44.88,75015.59,0.0,-0.98028,2e-05,2.95354]
[1776372032359,44.88,75019.93,0.0,-0.98021,2e-05,2.96183]
[1776372033366,44.88,75023.33,0.0,-0.98015,2e-05,2.96984]
[1776372034373,44.88,75028.42,0.0,-0.98006,2e-05,2.98164]
[1776372035379,44.89,75033.39,0.0,-0.97997,2e-05,2.99319]
[1776372038401,44.89,75039.35,0.0,-0.97986,2e-05,3.00764]
[1776372039409,44.89,75045.7,0.0,-0.97974,2e-05,3.02236]
[1776372040415,44.89,75048.83,0.0,-0.97969,2e-05,3.02977]
[1776372041070,44.89,75048.83,0.0,-0.97969,2e-05,3.02977]
[1776372041188,44.89,75048.83,0.0,-0.97969,2e-05,3.02977]
[1776372041422,44.89,75050.27,0.0,-0.97966,2e-05,3.03332]
[1776372041721,44.89,75050.27,0.0,-0.97966,2e-05,3.03332]
[1776372041939,44.89,75050.27,0.0,-0.97966,2e-05,3.03332]
[1776372047463,44.9,75052.13,0.0,-0.97961,2e-05,3.03911]
[1776372049478,44.9,75048.63,0.0,-0.97967,2e-05,3.03163]
[1776372049733,44.9,75048.63,0.0,-0.97967,2e-05,3.03163]
[1776372049937,44.9,75048.63,0.0,-0.97967,2e-05,3.03163]
[1776372050031,44.9,75048.63,0.0,-0.97967,2e-05,3.03163]
[1776372050193,44.9,75048.63,0.0,-0.97967,2e-05,3.03163]
[1776372050484,44.9,75048.87,0.0,-0.97967,2e-05,3.03243]
[1776372054513,44.9,75046.22,0.0,-0.9797,2e-05,3.02743]
[1776372055534,44.9,75046.22,0.0,-0.9797,2e-05,3.02743]
[1776372055689,44.9,75045.84,0.0,-0.97971,2e-05,3.02683]
[1776372056527,44.91,75043.8,0.0,-0.97974,2e-05,3.02245]
[1776372056692,44.91,75043.8,0.0,-0.97974,2e-05,3.02245]
[1776372056939,44.91,75043.8,0.0,-0.97974,2e-05,3.02245]
[1776372061562,44.91,75046.72,0.0,-0.97968,2e-05,3.03042]
[1776372062158,44.91,75046.72,0.0,-0.97968,2e-05,3.03042]
[1776372062189,44.91,75046.72,0.0,-0.97968,2e-05,3.03042]
[1776372062569,44.91,75049.97,0.0,-0.97962,2e-05,3.03809]
[1776372063576,44.91,75061.05,0.0,-0.97942,2e-05,3.06371]
[1776372063701,44.91,75061.05,0.0,-0.97942,2e-05,3.06371]
[1776372063937,44.91,75061.05,0.0,-0.97942,2e-05,3.06371]
[1776372064584,44.91,75065.31,0.0,-0.97934,2e-05,3.07374]
[1776372065590,44.91,75065.27,0.0,-0.97934,2e-05,3.07385]
[1776372067499,44.91,75065.27,0.0,-0.97934,2e-05,3.07385]
[1776372067700,44.91,75066.01,0.0,-0.97933,2e-05,3.07593]
[1776372069250,44.92,75067.64,0.0,-0.9793,2e-05,3.07987]
[1776372069435,44.92,75067.64,0.0,-0.9793,2e-05,3.07987]
[1776372069525,44.92,75068.01,0.0,-0.97929,2e-05,3.0809]
[1776372074653,44.92,75068.49,0.0,-0.97927,2e-05,3.08303]
[1776372076852,44.92,75067.16,0.0,-0.97929,2e-05,3.08013]
[1776372076935,44.92,75067.16,0.0,-0.97929,2e-05,3.08013]
[1776372080695,44.92,75071.79,0.0,-0.9792,2e-05,3.09171]
[1776372082646,44.92,75072.92,0.0,-0.97918,2e-05,3.09448]
[1776372082689,44.92,75072.92,0.0,-0.97918,2e-05,3.09448]
[1776372083448,44.92,75072.92,0.0,-0.97918,2e-05,3.09448]
[1776372083536,44.92,75075.09,0.0,-0.97914,2e-05,3.09966]
[1776372083694,44.92,75075.09,0.0,-0.97914,2e-05,3.09966]
[1776372085730,44.93,75070.57,0.0,-0.97922,2e-05,3.08967]
[1776372086802,44.93,75070.57,0.0,-0.97922,2e-05,3.08967]
[1776372086940,44.93,75070.57,0.0,-0.97922,2e-05,3.08967]
[1776372087008,44.93,75068.87,0.0,-0.97925,2e-05,3.08591]
[1776372088675,44.93,75068.53,0.0,-0.97925,2e-05,3.0853]
[1776372088697,44.93,75068.53,0.0,-0.97925,2e-05,3.0853]
[1776372093786,44.93,75068.28,0.0,-0.97926,2e-05,3.08351]
[1776372099828,44.93,75067.76,0.0,-0.97926,2e-05,3.08339]
[1776372101134,44.93,75067.76,0.0,-0.97926,2e-05,3.08339]
[1776372101192,44.93,75067.76,0.0,-0.97926,2e-05,3.08339]
[1776372103045,44.94,75068.17,0.0,-0.97925,2e-05,3.08469]
[1776372103195,44.94,75068.17,0.0,-0.97925,2e-05,3.08469]
[1776372103230,44.94,75070.02,0.0,-0.97922,2e-05,3.08914]
[1776372103856,44.94,75076.53,0.0,-0.9791,2e-05,3.10438]
[1776372105416,44.94,75076.53,0.0,-0.9791,2e-05,3.10438]
[1776372105443,44.94,75076.53,0.0,-0.9791,2e-05,3.10438]
[1776372105544,44.94,75083.19,0.0,-0.97898,2e-05,3.11999]
[1776372105870,44.94,75085.62,0.0,-0.97893,2e-05,3.12577]
[1776372106877,44.94,75088.71,0.0,-0.97888,2e-05,3.13308]
[1776372107884,44.94,75090.57,0.0,-0.97884,2e-05,3.13752]
[1776372108751,44.94,75090.57,0.0,-0.97884,2e-05,3.13752]
[1776372108942,44.94,75090.57,0.0,-0.97884,2e-05,3.13752]
[1776372109155,44.94,75090.57,0.0,-0.97884,2e-05,3.13752]
[1776372109194,44.94,75090.57,0.0,-0.97884,2e-05,3.13752]
[1776372109228,44.94,75094.44,0.0,-0.97877,2e-05,3.14666]
[1776372114933,44.94,75095.89,0.0,-0.97874,2e-05,3.1505]
[1776372116592,44.94,75095.89,0.0,-0.97874,2e-05,3.1505]
[1776372116689,44.94,75095.93,0.0,-0.97874,2e-05,3.15067]
[1776372116947,44.94,75096.16,0.0,-0.97873,2e-05,3.15128]
[1776372118472,44.94,75096.16,0.0,-0.97873,2e-05,3.15128]
[1776372118694,44.94,75096.12,0.0,-0.97873,2e-05,3.15126]
[1776372123996,44.94,75096.75,0.0,-0.97872,2e-05,3.15315]
[1776372126186,44.94,75096.23,0.0,-0.97873,2e-05,3.152]
[1776372126439,44.94,75096.23,0.0,-0.97873,2e-05,3.152]
[1776372131714,44.94,75095.85,0.0,-0.97873,2e-05,3.15154]
[1776372132438,44.94,75095.85,0.0,-0.97873,2e-05,3.15154]
[1776372132539,44.94,75095.19,0.0,-0.97874,2e-05,3.15007]
[1776372133620,44.94,75095.19,0.0,-0.97874,2e-05,3.15007]
[1776372133690,44.94,75092.94,0.0,-0.97878,2e-05,3.14488]
[1776372134066,44.94,75085.85,0.0,-0.97891,2e-05,3.12841]
[1776372135073,44.95,75084.47,0.0,-0.97894,2e-05,3.12531]
[1776372139642,44.95,75081.86,0.0,-0.97898,2e-05,3.11962]
[1776372139693,44.95,75081.61,0.0,-0.97898,2e-05,3.11917]
[1776372140435,44.95,75081.61,0.0,-0.97898,2e-05,3.11917]
[1776372140449,44.95,75081.61,0.0,-0.97898,2e-05,3.1193]
[1776372143129,44.95,75073.14,0.0,-0.97913,2e-05,3.10006]
[1776372143924,44.95,75073.14,0.0,-0.97913,2e-05,3.10006]
[1776372143937,44.95,75073.14,0.0,-0.97913,2e-05,3.10006]
[1776372148164,44.95,75064.91,0.0,-0.97928,2e-05,3.08191]
[1776372149491,44.95,75064.91,0.0,-0.97928,2e-05,3.08191]
[1776372149695,44.95,75064.41,0.0,-0.97928,2e-05,3.08095]
[1776372150159,44.95,75064.41,0.0,-0.97928,2e-05,3.08095]
[1776372150197,44.95,75064.41,0.0,-0.97928,2e-05,3.08095]
[1776372150205,44.95,75064.65,0.0,-0.97928,2e-05,3.0817]
[1776372155213,44.96,75064.51,0.0,-0.97929,2e-05,3.08009]
[1776372156697,44.96,75064.78,0.0,-0.97928,2e-05,3.08091]
[1776372156937,44.96,75064.78,0.0,-0.97928,2e-05,3.08091]
[1776372161348,44.96,75063.48,0.0,-0.9793,2e-05,3.0787]
[1776372161400,44.96,75063.48,0.0,-0.9793,2e-05,3.0787]
[1776372162262,44.96,75074.28,0.0,-0.9791,2e-05,3.10404]
[1776372163269,44.96,75082.56,0.0,-0.97895,2e-05,3.12343]
[1776372164276,44.96,75083.11,0.0,-0.97894,2e-05,3.12483]
[1776372165256,44.96,75083.11,0.0,-0.97894,2e-05,3.12483]
[1776372165437,44.96,75083.11,0.0,-0.97894,2e-05,3.12483]
[1776372165512,44.96,75083.82,0.0,-0.97892,2e-05,3.12661]
[1776372171325,44.97,75081.97,0.0,-0.97895,2e-05,3.12305]
[1776372173635,44.97,75079.0,0.0,-0.979,2e-05,3.11627]
[1776372173689,44.97,75079.0,0.0,-0.979,2e-05,3.11627]
[1776372177059,44.97,75076.69,0.0,-0.97904,2e-05,3.11149]
[1776372177191,44.97,75076.69,0.0,-0.97904,2e-05,3.11149]
[1776372179074,44.97,75075.44,0.0,-0.97906,2e-05,3.10888]
[1776372179202,44.97,75075.44,0.0,-0.97906,2e-05,3.10888]
[1776372179380,44.97,75070.15,0.0,-0.97916,2e-05,3.09677]
[1776372180578,44.97,75070.15,0.0,-0.97916,2e-05,3.09677]
[1776372180688,44.97,75070.15,0.0,-0.97916,2e-05,3.09677]
[1776372183411,44.97,75062.85,0.0,-0.97928,2e-05,3.08058]
[1776372183779,44.97,75062.85,0.0,-0.97928,2e-05,3.08058]
[1776372183939,44.97,75062.85,0.0,-0.97928,2e-05,3.08058]
[1776372187963,44.97,75059.22,0.0,-0.97934,2e-05,3.07303]
[1776372188200,44.97,75059.22,0.0,-0.97934,2e-05,3.07303]
[1776372189454,44.98,75049.7,0.0,-0.97951,2e-05,3.05162]
[1776372190461,44.98,75046.63,0.0,-0.97956,2e-05,3.04484]
[1776372192891,44.98,75043.65,0.0,-0.97961,2e-05,3.03856]
[1776372192937,44.98,75043.65,0.0,-0.97961,2e-05,3.03856]
[1776372193484,44.98,75047.96,0.0,-0.97953,2e-05,3.04866]
[1776372195312,44.98,75050.69,0.0,-0.97948,2e-05,3.05514]
[1776372195436,44.98,75050.69,0.0,-0.97948,2e-05,3.05514]
[1776372200532,44.98,75056.94,0.0,-0.97936,2e-05,3.07086]
[1776372201539,44.99,75063.25,0.0,-0.97924,2e-05,3.08559]
[1776372203553,44.99,75063.44,0.0,-0.97924,2e-05,3.08638]
[1776372203885,44.99,75063.44,0.0,-0.97924,2e-05,3.08638]
[1776372203937,44.99,75063.44,0.0,-0.97924,2e-05,3.08638]
[1776372204560,44.99,75063.53,0.0,-0.97923,2e-05,3.08676]
[1776372207581,44.99,75070.11,0.0,-0.97911,2e-05,3.10245]
[1776372208437,44.99,75070.11,0.0,-0.97911,2e-05,3.10245]
[1776372213623,44.99,75069.24,0.0,-0.97913,2e-05,3.09902]
[1776372216644,44.99,75062.3,0.0,-0.97926,2e-05,3.08343]
[1776372218932,44.99,75062.31,0.0,-0.97925,2e-05,3.08378]
[1776372219190,44.99,75062.31,0.0,-0.97925,2e-05,3.08378]
[1776372219539,44.99,75062.31,0.0,-0.97925,2e-05,3.08378]
[1776372219687,44.99,75062.31,0.0,-0.97925,2e-05,3.08378]
[1776372219665,45.0,75064.33,0.0,-0.97922,2e-05,3.08861]
[1776372223693,45.0,75065.58,0.0,-0.97919,2e-05,3.09212]
[1776372225709,45.0,75061.19,0.0,-0.97926,2e-05,3.08229]
[1776372226359,45.0,75061.19,0.0,-0.97926,2e-05,3.08229]
[1776372226438,45.0,75061.19,0.0,-0.97926,2e-05,3.08229]
[1776372231751,45.0,75060.21,0.0,-0.97927,2e-05,3.08104]
[1776372236786,45.0,75059.82,0.0,-0.97927,2e-05,3.08095]
[1776372239731,45.0,75059.53,0.0,-0.97928,2e-05,3.08044]
[1776372239936,45.01,75060.18,0.0,-0.97927,2e-05,3.0821]
[1776372240274,45.01,75060.18,0.0,-0.97927,2e-05,3.0821]
[1776372240439,45.01,75060.18,0.0,-0.97927,2e-05,3.0821]
[1776372240487,45.01,75063.17,0.0,-0.97921,2e-05,3.08931]
[1776372242828,45.01,75066.83,0.0,-0.97914,2e-05,3.09818]
[1776372244842,45.01,75071.66,0.0,-0.97905,2e-05,3.10961]
[1776372246388,45.01,75071.66,0.0,-0.97905,2e-05,3.10961]
[1776372246439,45.01,75071.66,0.0,-0.97905,2e-05,3.10961]
[1776372246445,45.01,75075.2,0.0,-0.97899,2e-05,3.11793]
[1776372251891,45.01,75076.48,0.0,-0.97896,2e-05,3.12145]
[1776372256927,45.01,75082.59,0.0,-0.97884,2e-05,3.13611]
[1776372258941,45.01,75086.74,0.0,-0.97877,2e-05,3.14592]
[1776372260572,45.01,75086.74,0.0,-0.97877,2e-05,3.14592]
[1776372260702,45.01,75086.74,0.0,-0.97877,2e-05,3.14592]
[1776372261078,45.01,75086.46,0.0,-0.97877,2e-05,3.14531]
[1776372261188,45.01,75086.46,0.0,-0.97877,2e-05,3.14531]
[1776372261290,45.01,75086.26,0.0,-0.97877,2e-05,3.14489]
[1776372266997,45.01,75085.58,0.0,-0.97878,2e-05,3.14357]
[1776372267927,45.01,75085.58,0.0,-0.97878,2e-05,3.14357]
[1776372267939,45.01,75085.58,0.0,-0.97878,2e-05,3.14357]
[1776372273039,45.02,75085.94,0.0,-0.97879,2e-05,3.14239]
[1776372278029,45.02,75085.37,0.0,-0.9788,2e-05,3.14124]
[1776372278195,45.02,75085.37,0.0,-0.9788,2e-05,3.14124]
[1776372278251,45.02,75085.37,0.0,-0.9788,2e-05,3.14124]
[1776372278436,45.02,75085.37,0.0,-0.9788,2e-05,3.14124]
[1776372278473,45.02,75086.57,0.0,-0.97878,2e-05,3.14409]
[1776372284080,45.02,75088.69,0.0,-0.97874,2e-05,3.14924]
[1776372284194,45.02,75088.69,0.0,-0.97874,2e-05,3.14924]
[1776372290639,45.02,75088.24,0.0,-0.97874,2e-05,3.14834]
[1776372290692,45.02,75088.24,0.0,-0.97874,2e-05,3.14834]
[1776372291083,45.02,75088.24,0.0,-0.97874,2e-05,3.1484]
[1776372291196,45.02,75088.24,0.0,-0.97874,2e-05,3.1484]
[1776372291297,45.02,75088.24,0.0,-0.97874,2e-05,3.14843]
[1776372297207,45.02,75088.17,0.0,-0.97874,2e-05,3.14843]
[1776372298951,45.02,75087.11,0.0,-0.97876,2e-05,3.14598]
[1776372299190,45.02,75087.11,0.0,-0.97876,2e-05,3.14598]
[1776372303248,45.02,75082.08,0.0,-0.97885,2e-05,3.1349]
[1776372304255,45.02,75076.92,0.0,-0.97894,2e-05,3.12293]
[1776372306270,45.02,75077.87,0.0,-0.97892,2e-05,3.12529]
[1776372307277,45.02,75082.74,0.0,-0.97883,2e-05,3.13671]
[1776372308120,45.02,75082.74,0.0,-0.97883,2e-05,3.13671]
[1776372308207,45.02,75082.74,0.0,-0.97883,2e-05,3.13671]
[1776372308395,45.02,75082.74,0.0,-0.97883,2e-05,3.13671]
[1776372308439,45.02,75082.74,0.0,-0.97883,2e-05,3.13671]
[1776372308541,45.02,75086.65,0.0,-0.97876,2e-05,3.14589]
[1776372313099,45.02,75085.2,0.0,-0.97879,2e-05,3.14264]
[1776372313214,45.02,75085.2,0.0,-0.97879,2e-05,3.14264]
[1776372314326,45.02,75080.91,0.0,-0.97887,2e-05,3.13271]
[1776372315605,45.02,75080.91,0.0,-0.97887,2e-05,3.13271]
[1776372315691,45.02,75080.91,0.0,-0.97887,2e-05,3.13271]
[1776372315701,45.02,75080.09,0.0,-0.97888,2e-05,3.13086]
[1776372317749,45.02,75079.65,0.0,-0.97889,2e-05,3.1299]
[1776372317942,45.02,75079.47,0.0,-0.97889,2e-05,3.12954]
[1776372323390,45.02,75080.01,0.0,-0.97888,2e-05,3.13122]
[1776372327421,45.03,75073.75,0.0,-0.97899,2e-05,3.11697]
[1776372328428,45.03,75067.52,0.0,-0.9791,2e-05,3.10263]
[1776372329737,45.03,75067.52,0.0,-0.9791,2e-05,3.10263]
[1776372329943,45.03,75064.64,0.0,-0.97915,2e-05,3.0961]
[1776372330441,45.03,75060.49,0.0,-0.97923,2e-05,3.08666]
[1776372332456,45.03,75059.17,0.0,-0.97926,2e-05,3.08167]
[1776372333218,45.03,75059.17,0.0,-0.97926,2e-05,3.08167]
[1776372333438,45.03,75059.17,0.0,-0.97926,2e-05,3.08167]
[1776372333955,45.03,75060.97,0.0,-0.97923,2e-05,3.08598]
[1776372334201,45.03,75060.97,0.0,-0.97923,2e-05,3.08598]
[1776372334470,45.03,75060.95,0.0,-0.97923,2e-05,3.08609]
[1776372339505,45.03,75062.69,0.0,-0.97919,2e-05,3.09088]
[1776372340511,45.03,75068.11,0.0,-0.97909,2e-05,3.10355]
[1776372341469,45.03,75068.11,0.0,-0.97909,2e-05,3.10355]
[1776372341710,45.03,75068.11,0.0,-0.97909,2e-05,3.10355]
[1776372343533,45.03,75074.37,0.0,-0.97897,2e-05,3.11844]
[1776372344155,45.03,75074.37,0.0,-0.97897,2e-05,3.11844]
[1776372344192,45.03,75074.37,0.0,-0.97897,2e-05,3.11844]
[1776372344789,45.03,75074.37,0.0,-0.97897,2e-05,3.11844]
[1776372344795,45.03,75073.77,0.0,-0.97898,2e-05,3.11715]
[1776372344938,45.03,75073.77,0.0,-0.97898,2e-05,3.11715]
[1776372350582,45.04,75074.96,0.0,-0.97896,2e-05,3.12055]
[1776372351920,45.04,75077.04,0.0,-0.97892,2e-05,3.12549]
[1776372351937,45.04,75077.04,0.0,-0.97892,2e-05,3.12549]
[1776372355649,45.04,75082.17,0.0,-0.97882,2e-05,3.13769]
[1776372355694,45.04,75082.17,0.0,-0.97882,2e-05,3.13769]
[1776372356096,45.04,75083.94,0.0,-0.97879,2e-05,3.14189]
[1776372356205,45.04,75083.94,0.0,-0.97879,2e-05,3.14189]
[1776372356624,45.04,75083.02,0.0,-0.97881,2e-05,3.1398]
[1776372361659,45.04,75084.74,0.0,-0.97877,2e-05,3.14411]
[1776372364680,45.04,75078.55,0.0,-0.97888,2e-05,3.12981]
[1776372365687,45.04,75075.13,0.0,-0.97895,2e-05,3.12193]
[1776372368772,45.04,75074.88,0.0,-0.97895,2e-05,3.12151]
[1776372368941,45.04,75076.51,0.0,-0.97892,2e-05,3.12538]
[1776372371809,45.04,75075.64,0.0,-0.97893,2e-05,3.12351]
[1776372371842,45.04,75078.72,0.0,-0.97888,2e-05,3.13076]
[1776372371939,45.04,75078.72,0.0,-0.97888,2e-05,3.13076]
[1776372374923,45.04,75076.79,0.0,-0.97891,2e-05,3.12647]
[1776372374940,45.04,75076.79,0.0,-0.97891,2e-05,3.12647]
[1776372379875,45.04,75075.01,0.0,-0.97894,2e-05,3.12262]
[1776372379817,45.04,75078.59,0.0,-0.97888,2e-05,3.13103]
[1776372379939,45.04,75078.59,0.0,-0.97888,2e-05,3.13103]
[1776372380375,45.04,75078.59,0.0,-0.97888,2e-05,3.13103]
[1776372380436,45.04,75078.59,0.0,-0.97888,2e-05,3.13103]
[1776372380823,45.04,75081.7,0.0,-0.97882,2e-05,3.13835]
[1776372382716,45.04,75082.77,0.0,-0.9788,2e-05,3.14091]
[1776372382955,45.04,75083.8,0.0,-0.97878,2e-05,3.14337]
[1776372384687,45.04,75085.87,0.0,-0.97874,2e-05,3.14825]
[1776372384855,45.04,75088.98,0.0,-0.97868,2e-05,3.15556]
[1776372384940,45.04,75088.98,0.0,-0.97868,2e-05,3.15556]
[1776372385138,45.04,75088.98,0.0,-0.97868,2e-05,3.15556]
[1776372385194,45.04,75088.98,0.0,-0.97868,2e-05,3.15556]
[1776372385862,45.04,75093.76,0.0,-0.97859,2e-05,3.16681]
[1776372386869,45.04,75101.21,0.0,-0.97846,2e-05,3.18436]
[1776372388883,45.04,75107.37,0.0,-0.97834,2e-05,3.19888]
[1776372393443,45.04,75106.56,0.0,-0.97837,2e-05,3.19446]
[1776372393693,45.04,75106.56,0.0,-0.97837,2e-05,3.19446]
[1776372398956,45.04,75105.44,0.0,-0.9784,2e-05,3.19164]
[1776372403991,45.04,75107.81,0.0,-0.97835,2e-05,3.19711]
[1776372406602,45.04,75109.38,0.0,-0.97832,2e-05,3.2008]
[1776372406693,45.04,75109.38,0.0,-0.97832,2e-05,3.2008]
[1776372407958,45.04,75108.28,0.0,-0.97835,2e-05,3.19814]
[1776372408191,45.04,75108.28,0.0,-0.97835,2e-05,3.19814]
[1776372408292,45.04,75107.28,0.0,-0.97836,2e-05,3.19576]
[1776372412029,45.04,75108.75,0.0,-0.97834,2e-05,3.19919]
[1776372412198,45.04,75108.75,0.0,-0.97834,2e-05,3.19919]
[1776372416075,45.04,75112.73,0.0,-0.97826,2e-05,3.20851]
[1776372422117,45.04,75112.39,0.0,-0.97827,2e-05,3.20759]
[1776372425138,45.04,75118.93,0.0,-0.97815,2e-05,3.22307]
[1776372426227,45.04,75118.93,0.0,-0.97815,2e-05,3.22307]
[1776372426444,45.04,75118.93,0.0,-0.97815,2e-05,3.22307]
[1776372427018,45.04,75120.0,0.0,-0.97813,2e-05,3.22558]
[1776372427188,45.04,75120.0,0.0,-0.97813,2e-05,3.22558]
[1776372427289,45.04,75119.67,0.0,-0.97814,2e-05,3.22475]
[1776372429166,45.04,75122.89,0.0,-0.97808,2e-05,3.23234]
[1776372432188,45.04,75134.78,0.0,-0.97785,2e-05,3.26063]
[1776372433195,45.04,75148.01,0.0,-0.9776,2e-05,3.2924]
[1776372434207,45.04,75150.08,0.0,-0.97756,2e-05,3.29725]
[1776372435213,45.04,75153.45,0.0,-0.9775,2e-05,3.30525]
[1776372437227,45.04,75157.83,0.0,-0.97742,2e-05,3.31551]
[1776372438234,45.04,75165.31,0.0,-0.97727,2e-05,3.33353]
[1776372439241,45.04,75172.64,0.0,-0.97713,2e-05,3.35122]
[1776372440248,45.03,75180.72,0.0,-0.97698,2e-05,3.37079]
[1776372441255,45.03,75187.81,0.0,-0.97684,2e-05,3.38797]
[1776372442262,45.03,75186.94,0.0,-0.97686,2e-05,3.38549]
[1776372443269,45.03,75182.94,0.0,-0.97694,2e-05,3.3753]
[1776372447297,45.03,75179.59,0.0,-0.97702,2e-05,3.36583]
[1776372451326,45.02,75170.87,0.0,-0.97721,2e-05,3.34088]
[1776372452333,45.02,75165.86,0.0,-0.97731,2e-05,3.32839]
[1776372453340,45.02,75159.56,0.0,-0.97744,2e-05,3.31282]
[1776372454347,45.02,75156.43,0.0,-0.9775,2e-05,3.30502]
[1776372455681,45.02,75156.43,0.0,-0.9775,2e-05,3.30502]
[1776372455690,45.02,75156.43,0.0,-0.9775,2e-05,3.30502]
[1776372459653,45.02,75157.98,0.0,-0.97747,2e-05,3.30803]
[1776372459695,45.02,75157.98,0.0,-0.97747,2e-05,3.30803]
[1776372459932,45.02,75157.98,0.0,-0.97747,2e-05,3.30803]
[1776372459977,45.02,75159.39,0.0,-0.97745,2e-05,3.31125]
[1776372460195,45.02,75159.39,0.0,-0.97745,2e-05,3.31125]
[1776372462213,45.02,75154.14,0.0,-0.97755,2e-05,3.29812]
[1776372462440,45.02,75154.14,0.0,-0.97755,2e-05,3.29812]
[1776372462534,45.02,75149.83,0.0,-0.97764,2e-05,3.28751]
[1776372468445,45.01,75147.93,0.0,-0.97768,2e-05,3.28197]
[1776372471902,45.01,75147.62,0.0,-0.97769,2e-05,3.28091]
[1776372471937,45.01,75147.62,0.0,-0.97769,2e-05,3.28091]
[1776372472666,45.01,75147.81,0.0,-0.97769,2e-05,3.28122]
[1776372472691,45.01,75147.81,0.0,-0.97769,2e-05,3.28122]
[1776372472707,45.01,75146.97,0.0,-0.9777,2e-05,3.27904]
[1776372473480,45.01,75140.92,0.0,-0.97782,2e-05,3.26432]
[1776372474782,45.01,75140.92,0.0,-0.97782,2e-05,3.26432]
[1776372474943,45.01,75140.92,0.0,-0.97782,2e-05,3.26432]
[1776372479916,45.01,75142.7,0.0,-0.97779,2e-05,3.26801]
[1776372479939,45.01,75142.7,0.0,-0.97779,2e-05,3.26801]
[1776372480707,45.01,75142.2,0.0,-0.9778,2e-05,3.26667]
[1776372480936,45.01,75142.2,0.0,-0.9778,2e-05,3.26667]
[1776372480793,45.01,75142.9,0.0,-0.97779,2e-05,3.26823]
[1776372485564,45.01,75146.53,0.0,-0.97773,2e-05,3.27636]
[1776372486799,45.01,75146.53,0.0,-0.97773,2e-05,3.27636]
[1776372486942,45.01,75146.53,0.0,-0.97773,2e-05,3.27636]
[1776372486967,45.01,75150.94,0.0,-0.97764,2e-05,3.28687]
[1776372488585,45.0,75153.96,0.0,-0.97759,2e-05,3.29384]
[1776372493619,45.0,75152.17,0.0,-0.97763,2e-05,3.28866]
[1776372494763,45.0,75152.17,0.0,-0.97763,2e-05,3.28866]
[1776372494937,45.0,75152.17,0.0,-0.97763,2e-05,3.28866]
[1776372495449,45.0,75152.09,0.0,-0.97763,2e-05,3.28831]
[1776372495691,45.0,75152.09,0.0,-0.97763,2e-05,3.28831]
[1776372495774,45.0,75151.99,0.0,-0.97763,2e-05,3.2879]
[1776372498442,45.0,75151.78,0.0,-0.97764,2e-05,3.28724]
[1776372501678,45.0,75156.5,0.0,-0.97756,2e-05,3.29787]
[1776372502684,45.0,75162.87,0.0,-0.97744,2e-05,3.31315]
[1776372503832,45.0,75162.87,0.0,-0.97744,2e-05,3.31315]
[1776372505071,44.99,75161.31,0.0,-0.97747,2e-05,3.30894]
[1776372505707,44.99,75161.31,0.0,-0.97747,2e-05,3.30894]
[1776372505766,44.99,75160.9,0.0,-0.97748,2e-05,3.30774]
[1776372511747,44.99,75163.68,0.0,-0.97745,2e-05,3.31091]
[1776372512754,44.99,75169.36,0.0,-0.97734,2e-05,3.32453]
[1776372513761,44.99,75173.13,0.0,-0.97727,2e-05,3.3335]
[1776372514266,44.99,75173.13,0.0,-0.97727,2e-05,3.3335]
[1776372514450,44.99,75173.13,0.0,-0.97727,2e-05,3.3335]
[1776372515185,44.99,75174.01,0.0,-0.97726,2e-05,3.3354]
[1776372515437,44.99,75174.01,0.0,-0.97726,2e-05,3.3354]
[1776372515775,44.99,75173.5,0.0,-0.97727,2e-05,3.33391]
[1776372520810,44.98,75181.32,0.0,-0.97713,2e-05,3.35182]
[1776372521817,44.98,75185.82,0.0,-0.97704,2e-05,3.3626]
[1776372522654,44.98,75185.82,0.0,-0.97704,2e-05,3.3626]
[1776372522693,44.98,75185.82,0.0,-0.97704,2e-05,3.3626]
[1776372527859,44.98,75183.21,0.0,-0.9771,2e-05,3.35449]
[1776372528224,44.98,75183.21,0.0,-0.9771,2e-05,3.35449]
[1776372528438,44.98,75183.21,0.0,-0.9771,2e-05,3.35449]
[1776372528487,44.98,75183.21,0.0,-0.9771,2e-05,3.35449]
[1776372528691,44.98,75183.21,0.0,-0.9771,2e-05,3.35449]
[1776372528704,44.98,75183.21,0.0,-0.97711,2e-05,3.35422]
[1776372529873,44.97,75188.64,0.0,-0.977,2e-05,3.3673]
[1776372530880,44.97,75194.27,0.0,-0.97689,2e-05,3.38089]
[1776372531887,44.97,75198.94,0.0,-0.9768,2e-05,3.39212]
[1776372532894,44.97,75202.25,0.0,-0.97674,2e-05,3.39998]
[1776372533730,44.97,75202.25,0.0,-0.97674,2e-05,3.39998]
[1776372533821,44.97,75202.25,0.0,-0.97674,2e-05,3.39998]
[1776372534910,44.97,75194.49,0.0,-0.9769,2e-05,3.38008]
[1776372536718,44.97,75196.27,0.0,-0.97687,2e-05,3.38416]
[1776372536943,44.97,75196.27,0.0,-0.97687,2e-05,3.38416]
[1776372537043,44.97,75198.09,0.0,-0.97683,2e-05,3.38834]
[1776372537149,44.97,75198.09,0.0,-0.97683,2e-05,3.38834]
[1776372537193,44.97,75198.09,0.0,-0.97683,2e-05,3.38834]
[1776372540501,44.96,75199.21,0.0,-0.97682,2e-05,3.39011]
[1776372540693,44.96,75199.21,0.0,-0.97682,2e-05,3.39011]
[1776372540951,44.96,75199.91,0.0,-0.97681,2e-05,3.39151]
[1776372542740,44.96,75199.86,0.0,-0.97681,2e-05,3.39105]
[1776372542941,44.96,75199.86,0.0,-0.97681,2e-05,3.39105]
[1776372543973,44.96,75194.52,0.0,-0.97692,2e-05,3.37718]
[1776372544980,44.96,75191.42,0.0,-0.97699,2e-05,3.3692]
[1776372545988,44.96,75185.44,0.0,-0.97711,2e-05,3.35418]
[1776372546994,44.96,75171.24,0.0,-0.97739,2e-05,3.31914]
[1776372547298,44.96,75171.24,0.0,-0.97739,2e-05,3.31914]
[1776372547445,44.96,75171.24,0.0,-0.97739,2e-05,3.31914]
[1776372549009,44.95,75172.17,0.0,-0.97737,2e-05,3.32091]
[1776372549837,44.95,75172.17,0.0,-0.97737,2e-05,3.32091]
[1776372549936,44.95,75172.17,0.0,-0.97737,2e-05,3.32091]
[1776372550016,44.95,75172.83,0.0,-0.97736,2e-05,3.32231]
[1776372552591,44.95,75175.05,0.0,-0.97732,2e-05,3.32728]
[1776372552698,44.95,75175.05,0.0,-0.97732,2e-05,3.32728]
[1776372556058,44.95,75170.77,0.0,-0.97741,2e-05,3.31593]
[1776372556918,44.95,75170.77,0.0,-0.97741,2e-05,3.31593]
[1776372556936,44.95,75170.77,0.0,-0.97741,2e-05,3.31593]
[1776372557065,44.95,75169.43,0.0,-0.97744,2e-05,3.31244]
[1776372558072,44.95,75158.18,0.0,-0.97766,2e-05,3.28493]
[1776372559079,44.95,75148.17,0.0,-0.97785,2e-05,3.26058]
[1776372560086,44.95,75147.66,0.0,-0.97786,2e-05,3.25918]
[1776372561094,44.95,75148.12,0.0,-0.97785,2e-05,3.26016]
[1776372561820,44.95,75148.12,0.0,-0.97785,2e-05,3.26016]
[1776372561938,44.95,75148.12,0.0,-0.97785,2e-05,3.26016]
[1776372564114,44.95,75153.99,0.0,-0.97774,2e-05,3.27392]
[1776372565625,44.95,75153.99,0.0,-0.97774,2e-05,3.27392]
[1776372565689,44.95,75153.99,0.0,-0.97774,2e-05,3.27392]
[1776372566124,44.94,75156.11,0.0,-0.97771,2e-05,3.27875]
[1776372566190,44.94,75156.11,0.0,-0.97771,2e-05,3.27875]
[1776372566218,44.94,75157.59,0.0,-0.97768,2e-05,3.28217]
[1776372568142,44.94,75161.91,0.0,-0.9776,2e-05,3.29246]
[1776372569313,44.94,75161.91,0.0,-0.9776,2e-05,3.29246]
[1776372569442,44.94,75161.91,0.0,-0.9776,2e-05,3.29246]
[1776372570156,44.94,75167.5,0.0,-0.97749,2e-05,3.30566]
[1776372573112,44.94,75168.82,0.0,-0.97748,2e-05,3.30631]
[1776372572170,44.94,75165.15,0.0,-0.97756,2e-05,3.29697]
[1776372573198,44.94,75165.15,0.0,-0.97756,2e-05,3.29697]
[1776372574092,44.94,75165.15,0.0,-0.97756,2e-05,3.29697]
[1776372574188,44.94,75162.61,0.0,-0.97761,2e-05,3.29061]
[1776372574284,44.94,75161.27,0.0,-0.97764,2e-05,3.28718]
[1776372578212,44.94,75156.63,0.0,-0.97773,2e-05,3.27527]
[1776372582632,44.93,75157.48,0.0,-0.97772,2e-05,3.27683]
[1776372582694,44.93,75157.48,0.0,-0.97772,2e-05,3.27683]
[1776372586268,44.93,75161.03,0.0,-0.97766,2e-05,3.28458]
[1776372587227,44.93,75161.03,0.0,-0.97766,2e-05,3.28458]
[1776372587440,44.93,75161.03,0.0,-0.97766,2e-05,3.28458]
[1776372587537,44.93,75161.03,0.0,-0.97766,2e-05,3.28458]
[1776372587690,44.93,75161.03,0.0,-0.97766,2e-05,3.28458]
[1776372587791,44.93,75160.69,0.0,-0.97767,2e-05,3.28358]
[1776372590501,44.93,75160.94,0.0,-0.97766,2e-05,3.28383]
[1776372590694,44.93,75160.94,0.0,-0.97766,2e-05,3.28383]
[1776372591304,44.93,75167.9,0.0,-0.97753,2e-05,3.30035]
[1776372592311,44.93,75171.14,0.0,-0.97747,2e-05,3.30802]
[1776372594476,44.93,75171.0,0.0,-0.97748,2e-05,3.30746]
[1776372594695,44.93,75171.0,0.0,-0.97748,2e-05,3.30746]
[1776372594796,44.93,75170.86,0.0,-0.97748,2e-05,3.3069]
[1776372600367,44.92,75170.69,0.0,-0.97749,2e-05,3.30519]
[1776372605402,44.92,75169.52,0.0,-0.97753,2e-05,3.30133]
[1776372608425,44.92,75172.96,0.0,-0.97746,2e-05,3.30909]
[1776372609432,44.92,75178.3,0.0,-0.97736,2e-05,3.32189]
[1776372611678,44.91,75181.84,0.0,-0.9773,2e-05,3.33006]
[1776372612453,44.91,75184.85,0.0,-0.97724,2e-05,3.33718]
[1776372613460,44.91,75188.86,0.0,-0.97717,2e-05,3.34675]
[1776372616481,44.91,75197.45,0.0,-0.977,2e-05,3.36704]
[1776372617816,44.91,75197.45,0.0,-0.977,2e-05,3.36704]
[1776372618124,44.91,75203.51,0.0,-0.97689,2e-05,3.3817]
[1776372619444,44.91,75204.26,0.0,-0.97687,2e-05,3.38322]
[1776372619541,44.91,75204.26,0.0,-0.97687,2e-05,3.38322]
[1776372619689,44.91,75204.26,0.0,-0.97687,2e-05,3.38322]
[1776372619757,44.91,75204.65,0.0,-0.97687,2e-05,3.38385]
[1776372625545,44.89,75203.96,0.0,-0.97692,2e-05,3.37722]
[1776372626211,44.89,75203.96,0.0,-0.97692,2e-05,3.37722]
[1776372626435,44.89,75203.96,0.0,-0.97692,2e-05,3.37722]
[1776372630580,44.89,75198.53,0.0,-0.97704,2e-05,3.36222]
[1776372632047,44.89,75198.53,0.0,-0.97704,2e-05,3.36222]
[1776372632141,44.88,75195.27,0.0,-0.97712,2e-05,3.35151]
[1776372632191,44.88,75195.27,0.0,-0.97712,2e-05,3.35151]
[1776372632594,44.88,75191.6,0.0,-0.9772,2e-05,3.34222]
[1776372634360,44.88,75191.46,0.0,-0.9772,2e-05,3.34163]
[1776372634437,44.88,75191.46,0.0,-0.9772,2e-05,3.34163]
[1776372635615,44.88,75186.95,0.0,-0.9773,2e-05,3.33007]
[1776372637774,44.87,75184.92,0.0,-0.97735,2e-05,3.32281]
[1776372637943,44.87,75184.92,0.0,-0.97735,2e-05,3.32281]
[1776372638149,44.87,75184.92,0.0,-0.97735,2e-05,3.32281]
[1776372638191,44.87,75184.92,0.0,-0.97735,2e-05,3.32281]
[1776372638021,44.87,75183.25,0.0,-0.97739,2e-05,3.31851]
[1776372641657,44.87,75191.59,0.0,-0.97723,2e-05,3.33807]
[1776372643079,44.87,75191.59,0.0,-0.97723,2e-05,3.33807]
[1776372643192,44.87,75191.59,0.0,-0.97723,2e-05,3.33807]
[1776372643165,44.87,75197.28,0.0,-0.97712,2e-05,3.3518]
[1776372643506,44.87,75197.28,0.0,-0.97712,2e-05,3.3518]
[1776372643694,44.87,75197.28,0.0,-0.97712,2e-05,3.3518]
[1776372646692,44.87,75202.63,0.0,-0.97703,2e-05,3.36385]
[1776372647588,44.87,75202.63,0.0,-0.97703,2e-05,3.36385]
[1776372647691,44.87,75202.63,0.0,-0.97703,2e-05,3.36385]
[1776372647699,44.86,75201.08,0.0,-0.97706,2e-05,3.35974]
[1776372648737,44.86,75201.08,0.0,-0.97706,2e-05,3.35974]
[1776372648936,44.86,75201.08,0.0,-0.97706,2e-05,3.35974]
[1776372652733,44.86,75205.59,0.0,-0.97698,2e-05,3.36944]
[1776372653905,44.86,75205.59,0.0,-0.97698,2e-05,3.36944]
[1776372653937,44.86,75205.59,0.0,-0.97698,2e-05,3.36944]
[1776372654179,44.86,75205.59,0.0,-0.97698,2e-05,3.36944]
[1776372654006,44.85,75207.96,0.0,-0.97696,2e-05,3.37229]
[1776372654436,44.85,75207.96,0.0,-0.97696,2e-05,3.37229]
[1776372656762,44.85,75214.44,0.0,-0.97684,2e-05,3.38742]
[1776372657770,44.85,75222.62,0.0,-0.97668,2e-05,3.40742]
[1776372658777,44.85,75222.53,0.0,-0.97669,2e-05,3.40683]
[1776372659594,44.85,75222.53,0.0,-0.97669,2e-05,3.40683]
[1776372659694,44.85,75222.53,0.0,-0.97669,2e-05,3.40683]
[1776372659871,44.85,75222.53,0.0,-0.97669,2e-05,3.40683]
[1776372659938,44.85,75222.53,0.0,-0.97669,2e-05,3.40683]
[1776372660015,44.84,75222.91,0.0,-0.97668,2e-05,3.40741]
[1776372661803,44.84,75230.61,0.0,-0.97653,2e-05,3.42588]
[1776372665835,44.84,75226.51,0.0,-0.97663,2e-05,3.41405]
[1776372666842,44.82,75232.47,0.0,-0.97654,2e-05,3.42515]
[1776372667854,44.82,75232.47,0.0,-0.97654,2e-05,3.42515]
[1776372667944,44.82,75232.47,0.0,-0.97654,2e-05,3.42515]
[1776372668084,44.82,75232.47,0.0,-0.97654,2e-05,3.42515]
[1776372668191,44.82,75232.47,0.0,-0.97654,2e-05,3.42515]
[1776372668183,44.82,75234.63,0.0,-0.9765,2e-05,3.43015]
[1776372668856,44.82,75237.83,0.0,-0.97644,2e-05,3.43776]
[1776372669863,44.82,75241.32,0.0,-0.97637,2e-05,3.4461]
[1776372670870,44.82,75246.66,0.0,-0.97627,2e-05,3.4591]
[1776372673891,44.81,75250.76,0.0,-0.9762,2e-05,3.46806]
[1776372674430,44.81,75250.76,0.0,-0.9762,2e-05,3.46806]
[1776372674690,44.81,75250.76,0.0,-0.9762,2e-05,3.46806]
[1776372674754,44.81,75250.76,0.0,-0.9762,2e-05,3.46806]
[1776372674940,44.81,75250.76,0.0,-0.9762,2e-05,3.46806]
[1776372675040,44.81,75251.52,0.0,-0.97619,2e-05,3.4695]
[1776372678772,44.81,75249.35,0.0,-0.97624,2e-05,3.46259]
[1776372678946,44.81,75249.35,0.0,-0.97624,2e-05,3.46259]
[1776372678995,44.81,75249.35,0.0,-0.97624,2e-05,3.46259]
[1776372679187,44.81,75249.35,0.0,-0.97624,2e-05,3.46259]
[1776372679265,44.81,75247.82,0.0,-0.97628,2e-05,3.45827]
[1776372680940,44.8,75242.71,0.0,-0.97639,2e-05,3.4445]
[1776372681947,44.8,75238.07,0.0,-0.97648,2e-05,3.43242]
[1776372683347,44.8,75238.28,0.0,-0.97648,2e-05,3.43254]
[1776372683442,44.8,75238.28,0.0,-0.97648,2e-05,3.43254]
[1776372683587,44.8,75238.28,0.0,-0.97648,2e-05,3.43254]
[1776372683695,44.8,75238.28,0.0,-0.97648,2e-05,3.43254]
[1776372683961,44.8,75237.43,0.0,-0.9765,2e-05,3.43]
[1776372688562,44.79,75234.98,0.0,-0.97656,2e-05,3.42226]
[1776372688690,44.79,75234.98,0.0,-0.97656,2e-05,3.42226]
[1776372694037,44.79,75225.47,0.0,-0.97679,2e-05,3.3938]
[1776372695042,44.78,75218.65,0.0,-0.97695,2e-05,3.3735]
[1776372696050,44.77,75218.48,0.0,-0.97698,2e-05,3.37007]
[1776372697696,44.76,75217.89,0.0,-0.97701,2e-05,3.36569]
[1776372697940,44.76,75217.89,0.0,-0.97701,2e-05,3.36569]
[1776372697965,44.76,75217.89,0.0,-0.97701,2e-05,3.36569]
[1776372698194,44.76,75217.89,0.0,-0.97701,2e-05,3.36569]
[1776372698064,44.76,75217.75,0.0,-0.97702,2e-05,3.36506]
[1776372700078,44.75,75212.59,0.0,-0.97713,2e-05,3.35175]
[1776372701883,44.75,75210.27,0.0,-0.97717,2e-05,3.34578]
[1776372701937,44.75,75210.27,0.0,-0.97717,2e-05,3.34578]
[1776372705113,44.75,75204.74,0.0,-0.97729,2e-05,3.33122]
[1776372707123,44.75,75205.26,0.0,-0.97728,2e-05,3.33227]
[1776372707195,44.75,75205.26,0.0,-0.97728,2e-05,3.33227]
[1776372707275,44.75,75201.38,0.0,-0.97736,2e-05,3.32253]
[1776372707532,44.75,75201.38,0.0,-0.97736,2e-05,3.32253]
[1776372707697,44.75,75201.38,0.0,-0.97736,2e-05,3.32253]
[1776372713169,44.74,75199.29,0.0,-0.97741,2e-05,3.31619]
[1776372715079,44.74,75199.25,0.0,-0.97741,2e-05,3.31588]
[1776372715196,44.74,75199.25,0.0,-0.97741,2e-05,3.31588]
[1776372715296,44.74,75199.0,0.0,-0.97742,2e-05,3.31507]
[1776372715444,44.74,75199.0,0.0,-0.97742,2e-05,3.31507]
[1776372715690,44.74,75199.0,0.0,-0.97742,2e-05,3.31507]
[1776372719211,44.74,75193.13,0.0,-0.97754,2e-05,3.29993]
[1776372720218,44.74,75184.44,0.0,-0.97771,2e-05,3.27859]
[1776372721225,44.74,75178.95,0.0,-0.97781,2e-05,3.26512]
[1776372722232,44.74,75174.85,0.0,-0.97789,2e-05,3.25507]
[1776372724246,44.74,75183.02,0.0,-0.97774,2e-05,3.27461]
[1776372725417,44.74,75182.9,0.0,-0.97774,2e-05,3.27421]
[1776372725438,44.74,75182.9,0.0,-0.97774,2e-05,3.27421]
[1776372726260,44.74,75185.01,0.0,-0.9777,2e-05,3.27918]
[1776372726569,44.74,75185.01,0.0,-0.9777,2e-05,3.27918]
[1776372726698,44.74,75185.01,0.0,-0.9777,2e-05,3.27918]
[1776372727267,44.74,75189.1,0.0,-0.97762,2e-05,3.28898]
[1776372728274,44.74,75192.91,0.0,-0.97755,2e-05,3.29812]
[1776372730288,44.73,75197.87,0.0,-0.97746,2e-05,3.30988]
[1776372730829,44.73,75197.87,0.0,-0.97746,2e-05,3.30988]
[1776372730937,44.73,75197.87,0.0,-0.97746,2e-05,3.30988]
[1776372731150,44.73,75197.87,0.0,-0.97746,2e-05,3.30988]
[1776372731199,44.73,75197.87,0.0,-0.97746,2e-05,3.30988]
[1776372731295,44.73,75200.5,0.0,-0.97741,2e-05,3.31613]
[1776372733308,44.73,75203.72,0.0,-0.97735,2e-05,3.32361]
[1776372738469,44.73,75201.91,0.0,-0.97739,2e-05,3.31831]
[1776372738688,44.73,75201.91,0.0,-0.97739,2e-05,3.31831]
[1776372738764,44.73,75201.91,0.0,-0.97739,2e-05,3.31831]
[1776372738937,44.73,75201.91,0.0,-0.97739,2e-05,3.31831]
[1776372738970,44.73,75202.33,0.0,-0.97739,2e-05,3.31891]
[1776372741235,44.73,75200.47,0.0,-0.97742,2e-05,3.31435]
[1776372741439,44.73,75198.25,0.0,-0.97747,2e-05,3.30851]
[1776372746714,44.72,75198.31,0.0,-0.97748,2e-05,3.30787]
[1776372746877,44.72,75198.31,0.0,-0.97748,2e-05,3.30787]
[1776372746937,44.72,75198.31,0.0,-0.97748,2e-05,3.30787]
[1776372746978,44.72,75200.62,0.0,-0.97743,2e-05,3.31312]
[1776372748950,44.72,75200.2,0.0,-0.97744,2e-05,3.3121]
[1776372749193,44.72,75200.2,0.0,-0.97744,2e-05,3.3121]
[1776372749258,44.72,75197.53,0.0,-0.9775,2e-05,3.30516]
[1776372750334,44.72,75197.53,0.0,-0.9775,2e-05,3.30516]
[1776372750439,44.72,75196.19,0.0,-0.97752,2e-05,3.30169]
[1776372750540,44.72,75197.88,0.0,-0.97749,2e-05,3.30563]
[1776372754495,44.72,75198.5,0.0,-0.9775,2e-05,3.30418]
[1776372754695,44.72,75198.5,0.0,-0.9775,2e-05,3.30418]
[1776372754750,44.72,75202.18,0.0,-0.97743,2e-05,3.31298]
[1776372756470,44.72,75205.43,0.0,-0.97737,2e-05,3.32051]
[1776372758484,44.71,75201.31,0.0,-0.97746,2e-05,3.30998]
[1776372759404,44.71,75201.31,0.0,-0.97746,2e-05,3.30998]
[1776372759442,44.71,75201.31,0.0,-0.97746,2e-05,3.30998]
[1776372761316,44.71,75201.12,0.0,-0.97746,2e-05,3.30932]
[1776372761436,44.71,75200.78,0.0,-0.97747,2e-05,3.30828]
[1776372761507,44.71,75199.93,0.0,-0.97749,2e-05,3.30601]
[1776372763521,44.71,75192.85,0.0,-0.97763,2e-05,3.28835]
[1776372764746,44.71,75192.85,0.0,-0.97763,2e-05,3.28835]
[1776372764938,44.71,75192.85,0.0,-0.97763,2e-05,3.28835]
[1776372765029,44.71,75188.42,0.0,-0.97771,2e-05,3.27742]
[1776372765536,44.71,75185.93,0.0,-0.97776,2e-05,3.27123]
[1776372768556,44.71,75176.78,0.0,-0.97794,2e-05,3.24872]
[1776372770141,44.71,75176.78,0.0,-0.97794,2e-05,3.24872]
[1776372770189,44.71,75176.78,0.0,-0.97794,2e-05,3.24872]
[1776372770242,44.71,75170.8,0.0,-0.97806,2e-05,3.23423]
[1776372770969,44.71,75170.8,0.0,-0.97806,2e-05,3.23423]
[1776372771201,44.71,75170.8,0.0,-0.97806,2e-05,3.23423]
[1776372775613,44.71,75177.12,0.0,-0.97794,2e-05,3.24898]
[1776372776390,44.71,75177.12,0.0,-0.97794,2e-05,3.24898]
[1776372776436,44.71,75177.12,0.0,-0.97794,2e-05,3.24898]
[1776372776620,44.71,75179.21,0.0,-0.9779,2e-05,3.25392]
[1776372777425,44.71,75179.21,0.0,-0.9779,2e-05,3.25392]
[1776372777440,44.71,75179.21,0.0,-0.9779,2e-05,3.25392]
[1776372778634,44.71,75183.52,0.0,-0.97782,2e-05,3.26411]
[1776372779875,44.71,75183.52,0.0,-0.97782,2e-05,3.26411]
[1776372779937,44.71,75183.52,0.0,-0.97782,2e-05,3.26411]
[1776372779977,44.71,75179.55,0.0,-0.9779,2e-05,3.25438]
[1776372781148,44.71,75179.55,0.0,-0.9779,2e-05,3.25438]
[1776372781188,44.71,75179.55,0.0,-0.9779,2e-05,3.25438]
[1776372781224,44.71,75178.75,0.0,-0.97791,2e-05,3.25234]
[1776372783669,44.7,75181.1,0.0,-0.97787,2e-05,3.25771]
[1776372786436,44.7,75180.06,0.0,-0.97789,2e-05,3.25498]
[1776372790494,44.7,75178.91,0.0,-0.97792,2e-05,3.25178]
[1776372790918,44.7,75178.91,0.0,-0.97792,2e-05,3.25178]
[1776372791020,44.7,75174.28,0.0,-0.97801,2e-05,3.24052]
[1776372792741,44.7,75178.52,0.0,-0.97793,2e-05,3.25059]
[1776372793648,44.7,75178.52,0.0,-0.97793,2e-05,3.25059]
[1776372794042,44.7,75178.52,0.0,-0.97793,2e-05,3.25059]
[1776372794110,44.7,75182.54,0.0,-0.97785,2e-05,3.2602]
[1776372795307,44.7,75182.54,0.0,-0.97785,2e-05,3.2602]
[1776372795363,44.7,75179.69,0.0,-0.97791,2e-05,3.2532]
[1776372795437,44.7,75179.69,0.0,-0.97791,2e-05,3.2532]
[1776372799517,44.7,75179.15,0.0,-0.97792,2e-05,3.25152]
[1776372799689,44.7,75179.15,0.0,-0.97792,2e-05,3.25152]
[1776372800034,44.7,75179.58,0.0,-0.97791,2e-05,3.25246]
[1776372805833,44.7,75183.12,0.0,-0.97785,2e-05,3.26045]
[1776372807124,44.7,75183.12,0.0,-0.97785,2e-05,3.26045]
[1776372807202,44.7,75183.12,0.0,-0.97785,2e-05,3.26045]
[1776372807273,44.7,75186.74,0.0,-0.97778,2e-05,3.26911]
[1776372809861,44.7,75188.87,0.0,-0.97774,2e-05,3.27393]
[1776372811875,44.69,75191.06,0.0,-0.97772,2e-05,3.27664]
[1776372812695,44.69,75191.06,0.0,-0.97772,2e-05,3.27664]
[1776372812937,44.69,75191.06,0.0,-0.97772,2e-05,3.27664]
[1776372813029,44.69,75198.46,0.0,-0.97758,2e-05,3.29452]
[1776372813890,44.69,75204.39,0.0,-0.97746,2e-05,3.30884]
[1776372814897,44.69,75207.49,0.0,-0.9774,2e-05,3.31625]
[1776372815578,44.69,75207.49,0.0,-0.9774,2e-05,3.31625]
[1776372815704,44.69,75207.49,0.0,-0.9774,2e-05,3.31625]
[1776372817918,44.69,75211.12,0.0,-0.97734,2e-05,3.32456]
[1776372818925,44.69,75213.21,0.0,-0.9773,2e-05,3.32949]
[1776372819428,44.69,75213.21,0.0,-0.9773,2e-05,3.32949]
[1776372819441,44.69,75213.21,0.0,-0.9773,2e-05,3.32949]
[1776372821766,44.69,75212.56,0.0,-0.97731,2e-05,3.32746]
[1776372821937,44.69,75212.56,0.0,-0.97731,2e-05,3.32746]
[1776372821948,44.69,75212.66,0.0,-0.97731,2e-05,3.3275]
[1776372822954,44.69,75214.8,0.0,-0.97727,2e-05,3.33255]
[1776372823961,44.69,75211.33,0.0,-0.97734,2e-05,3.32381]
[1776372825362,44.69,75211.33,0.0,-0.97734,2e-05,3.32381]
[1776372825407,44.69,75207.33,0.0,-0.97742,2e-05,3.3138]
[1776372825438,44.69,75207.33,0.0,-0.97742,2e-05,3.3138]
[1776372831011,44.68,75206.53,0.0,-0.97745,2e-05,3.31074]
[1776372832505,44.68,75206.39,0.0,-0.97745,2e-05,3.31022]
[1776372832690,44.68,75206.39,0.0,-0.97745,2e-05,3.31022]
[1776372832886,44.68,75206.39,0.0,-0.97745,2e-05,3.31022]
[1776372832937,44.68,75206.39,0.0,-0.97745,2e-05,3.31022]
[1776372833025,44.68,75205.85,0.0,-0.97746,2e-05,3.30872]
[1776372838060,44.68,75206.87,0.0,-0.97745,2e-05,3.31035]
[1776372841081,44.68,75209.15,0.0,-0.97741,2e-05,3.31541]
[1776372842047,44.68,75209.15,0.0,-0.97741,2e-05,3.31541]
[1776372842197,44.68,75209.15,0.0,-0.97741,2e-05,3.31541]
[1776372842299,44.68,75216.83,0.0,-0.97726,2e-05,3.33409]
[1776372843160,44.68,75216.83,0.0,-0.97726,2e-05,3.33409]
[1776372843192,44.68,75216.83,0.0,-0.97726,2e-05,3.33409]
[1776372843259,44.68,75220.44,0.0,-0.97719,2e-05,3.34276]
[1776372849137,44.67,75217.91,0.0,-0.97725,2e-05,3.33518]
[1776372850337,44.67,75217.91,0.0,-0.97725,2e-05,3.33518]
[1776372850440,44.67,75217.91,0.0,-0.97725,2e-05,3.33518]
[1776372850438,44.67,75210.15,0.0,-0.97741,2e-05,3.31592]
[1776372851155,44.67,75210.15,0.0,-0.97741,2e-05,3.31592]
[1776372851193,44.67,75210.15,0.0,-0.97741,2e-05,3.31592]
[1776372851206,44.67,75205.14,0.0,-0.97751,2e-05,3.30348]
[1776372855912,44.67,75204.94,0.0,-0.97751,2e-05,3.30236]
[1776372855942,44.67,75204.94,0.0,-0.97751,2e-05,3.30236]
[1776372858199,44.67,75200.99,0.0,-0.97759,2e-05,3.29224]
[1776372859206,44.67,75187.59,0.0,-0.97785,2e-05,3.25955]
[1776372859700,44.67,75187.59,0.0,-0.97785,2e-05,3.25955]
[1776372860280,44.67,75185.39,0.0,-0.9779,2e-05,3.25415]
[1776372860623,44.67,75185.39,0.0,-0.9779,2e-05,3.25415]
[1776372860698,44.67,75185.39,0.0,-0.9779,2e-05,3.25415]
[1776372863689,44.66,75185.69,0.0,-0.97789,2e-05,3.25465]
[1776372864243,44.66,75189.45,0.0,-0.97782,2e-05,3.26368]
[1776372867265,44.66,75189.65,0.0,-0.97782,2e-05,3.26387]
[1776372867531,44.66,75189.65,0.0,-0.97782,2e-05,3.26387]
[1776372867697,44.66,75189.65,0.0,-0.97782,2e-05,3.26387]
[1776372869690,44.66,75187.48,0.0,-0.97786,2e-05,3.25843]
[1776372870286,44.66,75186.63,0.0,-0.97788,2e-05,3.25629]
[1776372873707,44.66,75185.24,0.0,-0.97792,2e-05,3.25032]
[1776372874314,44.66,75179.54,0.0,-0.97803,2e-05,3.23649]
[1776372875481,44.66,75176.94,0.0,-0.97808,2e-05,3.23017]
[1776372875692,44.66,75176.94,0.0,-0.97808,2e-05,3.23017]
[1776372876671,44.66,75177.21,0.0,-0.97808,2e-05,3.23077]
[1776372876694,44.66,75177.21,0.0,-0.97808,2e-05,3.23077]
[1776372877334,44.66,75175.83,0.0,-0.9781,2e-05,3.22739]
[1776372877692,44.66,75175.83,0.0,-0.9781,2e-05,3.22739]
[1776372881363,44.66,75183.22,0.0,-0.97797,2e-05,3.24496]
[1776372882355,44.66,75183.22,0.0,-0.97797,2e-05,3.24496]
[1776372882436,44.66,75183.22,0.0,-0.97797,2e-05,3.24496]
[1776372882456,44.66,75188.11,0.0,-0.97787,2e-05,3.2567]
[1776372883995,44.66,75190.87,0.0,-0.97782,2e-05,3.2633]
[1776372884196,44.66,75190.87,0.0,-0.97782,2e-05,3.2633]
[1776372884384,44.66,75191.05,0.0,-0.97782,2e-05,3.26362]
[1776372889419,44.66,75190.64,0.0,-0.97783,2e-05,3.26201]
[1776372890190,44.66,75190.64,0.0,-0.97783,2e-05,3.26201]
[1776372890436,44.66,75190.64,0.0,-0.97783,2e-05,3.26201]
[1776372892440,44.66,75196.93,0.0,-0.97771,2e-05,3.2769]
[1776372894499,44.66,75198.0,0.0,-0.9777,2e-05,3.27921]
[1776372894688,44.66,75198.0,0.0,-0.9777,2e-05,3.27921]
[1776372895461,44.65,75198.8,0.0,-0.97768,2e-05,3.28101]
[1776372896772,44.65,75198.69,0.0,-0.97768,2e-05,3.28059]
[1776372896936,44.65,75198.69,0.0,-0.97768,2e-05,3.28059]
[1776372902510,44.65,75201.35,0.0,-0.97764,2e-05,3.28614]
[1776372907545,44.65,75201.36,0.0,-0.97765,2e-05,3.28537]
[1776372909718,44.65,75203.04,0.0,-0.97762,2e-05,3.28915]
[1776372909935,44.65,75203.04,0.0,-0.97762,2e-05,3.28915]
[1776372912517,44.65,75203.53,0.0,-0.97761,2e-05,3.28986]
[1776372912689,44.65,75203.53,0.0,-0.97761,2e-05,3.28986]
[1776372912790,44.65,75203.59,0.0,-0.97761,2e-05,3.28984]
[1776372917551,44.64,75204.38,0.0,-0.9776,2e-05,3.29111]
[1776372917687,44.64,75204.38,0.0,-0.9776,2e-05,3.29111]
[1776372923684,44.64,75202.42,0.0,-0.97765,2e-05,3.28538]
[1776372923936,44.64,75202.42,0.0,-0.97765,2e-05,3.28538]
[1776372924038,44.64,75202.24,0.0,-0.97765,2e-05,3.28479]
[1776372925673,44.63,75196.26,0.0,-0.97778,2e-05,3.26863]
[1776372926680,44.63,75190.92,0.0,-0.97789,2e-05,3.25446]
[1776372927698,44.63,75190.92,0.0,-0.97789,2e-05,3.25446]
[1776372927935,44.63,75190.92,0.0,-0.97789,2e-05,3.25446]
[1776372928037,44.63,75182.32,0.0,-0.97806,2e-05,3.2336]
[1776372928694,44.63,75181.57,0.0,-0.97807,2e-05,3.23173]
[1776372931410,44.63,75182.89,0.0,-0.97805,2e-05,3.23484]
[1776372931437,44.63,75182.89,0.0,-0.97805,2e-05,3.23484]
[1776372931438,44.63,75183.3,0.0,-0.97805,2e-05,3.23342]
[1776372934801,44.63,75183.76,0.0,-0.97805,2e-05,3.2343]
[1776372934937,44.63,75183.76,0.0,-0.97805,2e-05,3.2343]
[1776372940500,44.63,75181.88,0.0,-0.97809,2e-05,3.22939]
[1776372940525,44.63,75181.89,0.0,-0.97809,2e-05,3.22935]
[1776372940689,44.63,75181.89,0.0,-0.97809,2e-05,3.22935]
[1776372941472,44.63,75181.89,0.0,-0.97809,2e-05,3.22935]
[1776372941691,44.63,75181.66,0.0,-0.97809,2e-05,3.22872]
[1776372941787,44.63,75177.85,0.0,-0.97816,2e-05,3.2195]
[1776372947247,44.63,75177.4,0.0,-0.97818,2e-05,3.21822]
[1776372947439,44.63,75177.4,0.0,-0.97818,2e-05,3.21822]
[1776372947529,44.63,75184.84,0.0,-0.97803,2e-05,3.23605]
[1776372947829,44.63,75185.98,0.0,-0.97801,2e-05,3.23871]
[1776372949015,44.63,75185.98,0.0,-0.97801,2e-05,3.23871]
[1776372949189,44.63,75185.98,0.0,-0.97801,2e-05,3.23871]
[1776372949286,44.62,75187.66,0.0,-0.97798,2e-05,3.24268]
[1776372954291,44.62,75186.87,0.0,-0.978,2e-05,3.2404]
[1776372954436,44.62,75186.87,0.0,-0.978,2e-05,3.2404]
[1776372957715,44.62,75191.56,0.0,-0.97791,2e-05,3.25131]
[1776372957948,44.62,75191.56,0.0,-0.97791,2e-05,3.25131]
[1776372958048,44.62,75193.0,0.0,-0.97789,2e-05,3.25468]
[1776372959483,44.62,75193.0,0.0,-0.97789,2e-05,3.25468]
[1776372959692,44.62,75192.59,0.0,-0.9779,2e-05,3.25357]
[1776372960921,44.62,75197.85,0.0,-0.9778,2e-05,3.26607]
[1776372961928,44.62,75201.47,0.0,-0.97773,2e-05,3.27473]
[1776372963254,44.62,75201.47,0.0,-0.97773,2e-05,3.27473]
[1776372963435,44.62,75201.47,0.0,-0.97773,2e-05,3.27473]
[1776372964169,44.62,75202.33,0.0,-0.97771,2e-05,3.27667]
[1776372964198,44.62,75202.33,0.0,-0.97771,2e-05,3.27667]
[1776372964270,44.62,75202.65,0.0,-0.97771,2e-05,3.27729]
[1776372966963,44.62,75207.17,0.0,-0.97763,2e-05,3.28784]
[1776372968674,44.62,75209.4,0.0,-0.97758,2e-05,3.29311]
[1776372968690,44.62,75209.4,0.0,-0.97758,2e-05,3.29311]
[1776372973005,44.61,75205.66,0.0,-0.97766,2e-05,3.28313]
[1776372973597,44.61,75205.66,0.0,-0.97766,2e-05,3.28313]
[1776372973691,44.61,75205.66,0.0,-0.97766,2e-05,3.28313]
[1776372975322,44.61,75204.25,0.0,-0.97769,2e-05,3.27954]
[1776372975437,44.61,75204.25,0.0,-0.97769,2e-05,3.27954]
[1776372975481,44.61,75204.63,0.0,-0.97768,2e-05,3.28032]
[1776372977147,44.61,75203.39,0.0,-0.97771,2e-05,3.27715]
[1776372977196,44.61,75203.39,0.0,-0.97771,2e-05,3.27715]
[1776372979047,44.61,75209.89,0.0,-0.97759,2e-05,3.29256]
[1776372981062,44.61,75215.75,0.0,-0.97748,2e-05,3.30657]
[1776372982068,44.61,75227.0,0.0,-0.97726,2e-05,3.33403]
[1776372983075,44.61,75225.58,0.0,-0.97729,2e-05,3.3303]
[1776372986779,44.61,75224.67,0.0,-0.97731,2e-05,3.32741]
[1776372986937,44.61,75224.67,0.0,-0.97731,2e-05,3.32741]
[1776372987104,44.61,75224.42,0.0,-0.97732,2e-05,3.32658]
[1776372989026,44.61,75224.96,0.0,-0.97731,2e-05,3.3277]
[1776372989699,44.6,75223.19,0.0,-0.97735,2e-05,3.32313]
[1776372995160,44.6,75220.33,0.0,-0.97743,2e-05,3.31255]
[1776372998815,44.6,75222.9,0.0,-0.97738,2e-05,3.3183]
[1776372998859,44.6,75222.9,0.0,-0.97738,2e-05,3.3183]
[1776372998939,44.6,75222.9,0.0,-0.97738,2e-05,3.3183]
[1776372999187,44.6,75223.09,0.0,-0.97738,2e-05,3.31857]
[1776373004223,44.6,75222.49,0.0,-0.9774,2e-05,3.31612]
[1776373008251,44.59,75216.16,0.0,-0.97753,2e-05,3.29985]
[1776373009257,44.59,75212.1,0.0,-0.97761,2e-05,3.28977]
[1776373009677,44.59,75212.1,0.0,-0.97761,2e-05,3.28977]
[1776373009689,44.59,75212.1,0.0,-0.97761,2e-05,3.28977]
[1776373009744,44.59,75212.1,0.0,-0.97761,2e-05,3.28977]
[1776373009936,44.59,75212.1,0.0,-0.97761,2e-05,3.28977]
[1776373010265,44.59,75209.78,0.0,-0.97765,2e-05,3.28396]
[1776373015300,44.59,75208.57,0.0,-0.97768,2e-05,3.28038]
[1776373017924,44.59,75208.85,0.0,-0.97768,2e-05,3.2808]
[1776373017944,44.59,75208.85,0.0,-0.97768,2e-05,3.2808]
[1776373017993,44.59,75208.85,0.0,-0.97768,2e-05,3.2808]
[1776373018191,44.59,75208.85,0.0,-0.97768,2e-05,3.2808]
[1776373018321,44.59,75209.6,0.0,-0.97767,2e-05,3.28249]
[1776373022349,44.59,75217.47,0.0,-0.97752,2e-05,3.30117]
[1776373023468,44.59,75217.47,0.0,-0.97752,2e-05,3.30117]
[1776373023539,44.59,75215.29,0.0,-0.97756,2e-05,3.29567]
[1776373023690,44.59,75215.29,0.0,-0.97756,2e-05,3.29567]
[1776373029398,44.58,75216.71,0.0,-0.97754,2e-05,3.2982]
[1776373034433,44.58,75220.15,0.0,-0.97748,2e-05,3.30584]
[1776373035639,44.58,75220.44,0.0,-0.97748,2e-05,3.30638]
[1776373035690,44.58,75220.44,0.0,-0.97748,2e-05,3.30638]
[1776373036447,44.58,75221.04,0.0,-0.97747,2e-05,3.30768]
[1776373041483,44.58,75223.58,0.0,-0.97742,2e-05,3.31304]
[1776373044503,44.57,75229.18,0.0,-0.97732,2e-05,3.32624]
[1776373046517,44.57,75233.22,0.0,-0.97724,2e-05,3.33578]
[1776373048542,44.57,75235.78,0.0,-0.97719,2e-05,3.34189]
[1776373048626,44.57,75235.78,0.0,-0.97719,2e-05,3.34189]
[1776373048643,44.57,75236.35,0.0,-0.97719,2e-05,3.34307]
[1776373048689,44.57,75236.35,0.0,-0.97719,2e-05,3.34307]
[1776373054572,44.57,75234.81,0.0,-0.97724,2e-05,3.33545]
[1776373056459,44.57,75235.09,0.0,-0.97724,2e-05,3.33591]
[1776373056465,44.57,75235.09,0.0,-0.97724,2e-05,3.33591]
[1776373056587,44.57,75235.03,0.0,-0.97724,2e-05,3.33553]
[1776373056696,44.57,75235.03,0.0,-0.97724,2e-05,3.33553]
[1776373061890,44.56,75234.63,0.0,-0.97726,2e-05,3.33339]
[1776373061940,44.56,75234.63,0.0,-0.97726,2e-05,3.33339]
[1776373062629,44.56,75236.34,0.0,-0.97723,2e-05,3.33737]
[1776373066657,44.56,75239.42,0.0,-0.97717,2e-05,3.34404]
[1776373067314,44.56,75239.42,0.0,-0.97717,2e-05,3.34404]
[1776373067320,44.56,75239.42,0.0,-0.97717,2e-05,3.34404]
[1776373067439,44.56,75239.42,0.0,-0.97717,2e-05,3.34404]
[1776373067664,44.56,75239.52,0.0,-0.97717,2e-05,3.34404]
[1776373072699,44.55,75243.51,0.0,-0.97711,2e-05,3.35242]
[1776373073706,44.55,75247.4,0.0,-0.97703,2e-05,3.36181]
[1776373075147,44.55,75247.4,0.0,-0.97703,2e-05,3.36181]
[1776373075194,44.55,75247.4,0.0,-0.97703,2e-05,3.36181]
[1776373075437,44.55,75247.4,0.0,-0.97703,2e-05,3.36181]
[1776373075538,44.55,75248.77,0.0,-0.97701,2e-05,3.36493]
[1776373077734,44.55,75244.97,0.0,-0.97709,2e-05,3.35466]
[1776373082770,44.54,75243.37,0.0,-0.97713,2e-05,3.34939]
[1776373084783,44.54,75252.12,0.0,-0.97696,2e-05,3.3706]
[1776373085790,44.54,75254.62,0.0,-0.97692,2e-05,3.37653]
[1776373089148,44.54,75257.42,0.0,-0.97687,2e-05,3.3829]
[1776373089192,44.54,75257.42,0.0,-0.97687,2e-05,3.3829]
[1776373094853,44.53,75258.61,0.0,-0.97686,2e-05,3.3837]
[1776373099540,44.53,75258.54,0.0,-0.97687,2e-05,3.38257]
[1776373099632,44.53,75258.54,0.0,-0.97687,2e-05,3.38257]
[1776373099690,44.53,75258.54,0.0,-0.97687,2e-05,3.38257]
[1776373099888,44.53,75259.55,0.0,-0.97685,2e-05,3.38445]
[1776373104924,44.52,75261.34,0.0,-0.97683,2e-05,3.38728]
[1776373108975,44.52,75259.58,0.0,-0.97687,2e-05,3.3819]
[1776373109091,44.52,75259.58,0.0,-0.97687,2e-05,3.3819]
[1776373109198,44.52,75259.58,0.0,-0.97687,2e-05,3.3819]
[1776373109299,44.52,75260.09,0.0,-0.97687,2e-05,3.38285]
[1776373114040,44.51,75256.58,0.0,-0.97696,2e-05,3.37039]
[1776373114101,44.51,75256.58,0.0,-0.97696,2e-05,3.37039]
[1776373114197,44.51,75256.58,0.0,-0.97696,2e-05,3.37039]
[1776373114264,44.51,75253.97,0.0,-0.97702,2e-05,3.36359]
[1776373120032,44.51,75252.5,0.0,-0.97706,2e-05,3.35823]
[1776373124038,44.5,75252.74,0.0,-0.97706,2e-05,3.358]
[1776373124064,44.5,75252.74,0.0,-0.97706,2e-05,3.358]
[1776373124203,44.5,75252.74,0.0,-0.97706,2e-05,3.358]
[1776373124247,44.5,75253.02,0.0,-0.97706,2e-05,3.35843]
[1776373130102,44.5,75252.56,0.0,-0.97708,2e-05,3.35568]
[1776373132746,44.5,75253.53,0.0,-0.97707,2e-05,3.35755]
[1776373132798,44.5,75253.53,0.0,-0.97707,2e-05,3.35755]
[1776373132937,44.5,75253.53,0.0,-0.97707,2e-05,3.35755]
[1776373133124,44.49,75252.05,0.0,-0.9771,2e-05,3.35361]
[1776373138159,44.49,75251.39,0.0,-0.97712,2e-05,3.35069]
[1776373140746,44.49,75250.59,0.0,-0.97714,2e-05,3.34821]
[1776373146215,44.48,75248.73,0.0,-0.97719,2e-05,3.34217]
[1776373151250,44.48,75247.57,0.0,-0.97722,2e-05,3.33814]
[1776373156285,44.48,75247.82,0.0,-0.97723,2e-05,3.33763]
[1776373158299,44.47,75241.5,0.0,-0.97735,2e-05,3.32157]
[1776373162327,44.47,75237.14,0.0,-0.97745,2e-05,3.31002]
[1776373167362,44.47,75234.23,0.0,-0.97751,2e-05,3.30196]
[1776373172397,44.47,75231.11,0.0,-0.97759,2e-05,3.29109]
[1776373177432,44.46,75232.66,0.0,-0.97757,2e-05,3.29409]
[1776373182467,44.46,75232.5,0.0,-0.97758,2e-05,3.29292]
[1776373187502,44.46,75233.13,0.0,-0.97757,2e-05,3.2937]
[1776373190524,44.46,75236.6,0.0,-0.97751,2e-05,3.30173]
[1776373195558,44.45,75237.18,0.0,-0.9775,2e-05,3.3023]
[1776373197572,44.45,75240.73,0.0,-0.97744,2e-05,3.31067]
[1776373202617,44.45,75242.27,0.0,-0.97741,2e-05,3.31353]
[1776373204630,44.45,75245.63,0.0,-0.97735,2e-05,3.32142]
[1776373205637,44.45,75254.48,0.0,-0.97718,2e-05,3.34309]
[1776373206644,44.45,75256.88,0.0,-0.97713,2e-05,3.3488]
[1776373209665,44.45,75260.51,0.0,-0.97706,2e-05,3.35758]
[1776373212685,44.44,75266.39,0.0,-0.97695,2e-05,3.37142]
[1776373217720,44.44,75269.94,0.0,-0.97689,2e-05,3.37993]
[1776373219735,44.44,75273.44,0.0,-0.97681,2e-05,3.38918]
[1776373224770,44.44,75275.18,0.0,-0.97678,2e-05,3.39359]
[1776373229805,44.44,75274.83,0.0,-0.9768,2e-05,3.39111]
[1776373230821,44.44,75271.79,0.0,-0.97686,2e-05,3.38318]
[1776373235856,44.43,75271.67,0.0,-0.97689,2e-05,3.37925]
[1776373240891,44.43,75271.83,0.0,-0.97689,2e-05,3.37923]
[1776373245926,44.43,75271.46,0.0,-0.97691,2e-05,3.37683]
[1776373248728,44.43,75271.34,0.0,-0.97691,2e-05,3.37623]
[1776373248936,44.43,75271.36,0.0,-0.97692,2e-05,3.37599]
[1776373248951,44.43,75271.36,0.0,-0.97692,2e-05,3.37599]
[1776373249209,44.43,75271.36,0.0,-0.97692,2e-05,3.37599]
[1776373249310,44.43,75271.43,0.0,-0.97692,2e-05,3.37587]
[1776373254990,44.42,75274.06,0.0,-0.97687,2e-05,3.38178]
[1776373259018,44.42,75277.5,0.0,-0.97681,2e-05,3.38918]
[1776373260102,44.42,75277.5,0.0,-0.97681,2e-05,3.38918]
[1776373260209,44.42,75277.5,0.0,-0.97681,2e-05,3.38918]
[1776373261034,44.42,75287.58,0.0,-0.97661,2e-05,3.41443]
[1776373262597,44.42,75287.58,0.0,-0.97661,2e-05,3.41443]
[1776373262651,44.42,75287.58,0.0,-0.97661,2e-05,3.41443]
[1776373262696,44.42,75287.58,0.0,-0.97661,2e-05,3.41443]
[1776373262797,44.42,75290.95,0.0,-0.97654,2e-05,3.42257]
[1776373270099,44.42,75291.43,0.0,-0.97652,2e-05,3.42524]
[1776373271841,44.42,75291.43,0.0,-0.97652,2e-05,3.42524]
[1776373271939,44.42,75291.07,0.0,-0.97653,2e-05,3.42452]
[1776373271941,44.42,75291.07,0.0,-0.97653,2e-05,3.42452]
[1776373272191,44.42,75291.07,0.0,-0.97653,2e-05,3.42452]
[1776373272220,44.42,75285.78,0.0,-0.97663,2e-05,3.41137]
[1776373273120,44.42,75282.49,0.0,-0.9767,2e-05,3.40331]
[1776373275635,44.43,75281.24,0.0,-0.97672,2e-05,3.40039]
[1776373275694,44.43,75281.24,0.0,-0.97672,2e-05,3.40039]
[1776373275736,44.42,75274.51,0.0,-0.97686,2e-05,3.3832]
[1776373277148,44.42,75266.57,0.0,-0.97702,2e-05,3.36281]
[1776373279162,44.42,75259.21,0.0,-0.97717,2e-05,3.34401]
[1776373280169,44.42,75254.11,0.0,-0.97727,2e-05,3.33115]
[1776373282183,44.42,75248.29,0.0,-0.97739,2e-05,3.31638]
[1776373283345,44.42,75248.29,0.0,-0.97739,2e-05,3.31638]
[1776373283412,44.42,75248.29,0.0,-0.97739,2e-05,3.31638]
[1776373283443,44.42,75248.29,0.0,-0.97739,2e-05,3.31638]
[1776373283446,44.42,75247.03,0.0,-0.97742,2e-05,3.31309]
[1776373290238,44.41,75244.63,0.0,-0.97747,2e-05,3.30606]
[1776373294562,44.41,75241.12,0.0,-0.97756,2e-05,3.29462]
[1776373294607,44.41,75241.12,0.0,-0.97756,2e-05,3.29462]
[1776373294697,44.41,75241.12,0.0,-0.97756,2e-05,3.29462]
[1776373294772,44.41,75240.25,0.0,-0.97758,2e-05,3.29235]
[1776373300309,44.41,75239.25,0.0,-0.9776,2e-05,3.28907]
[1776373305344,44.41,75239.42,0.0,-0.97761,2e-05,3.28875]
[1776373310380,44.4,75239.33,0.0,-0.97761,2e-05,3.28773]
[1776373314411,44.4,75222.89,0.0,-0.97794,2e-05,3.24698]
[1776373315416,44.4,75212.8,0.0,-0.97813,2e-05,3.22245]
[1776373316423,44.4,75209.22,0.0,-0.9782,2e-05,3.21377]
[1776373322465,44.4,75208.93,0.0,-0.97821,2e-05,3.21288]
[1776373324295,44.4,75208.93,0.0,-0.97821,2e-05,3.21288]
[1776373324403,44.4,75208.93,0.0,-0.97821,2e-05,3.21288]
[1776373324438,44.4,75208.93,0.0,-0.97821,2e-05,3.21288]
[1776373324479,44.4,75208.7,0.0,-0.97821,2e-05,3.21227]
[1776373329514,44.4,75199.69,0.0,-0.97838,2e-05,3.19054]
[1776373330771,44.4,75199.69,0.0,-0.97838,2e-05,3.19054]
[1776373330818,44.4,75199.69,0.0,-0.97838,2e-05,3.19054]
[1776373330938,44.4,75199.69,0.0,-0.97838,2e-05,3.19054]
[1776373330866,44.4,75191.19,0.0,-0.97854,2e-05,3.17023]
[1776373331527,44.4,75190.73,0.0,-0.97855,2e-05,3.16918]
[1776373334548,44.4,75185.88,0.0,-0.97864,2e-05,3.15778]
[1776373336309,44.4,75185.84,0.0,-0.97864,2e-05,3.15775]
[1776373336357,44.4,75185.84,0.0,-0.97864,2e-05,3.15775]
[1776373336442,44.4,75185.84,0.0,-0.97864,2e-05,3.15775]
[1776373336563,44.4,75186.08,0.0,-0.97864,2e-05,3.15839]
[1776373339827,44.4,75185.9,0.0,-0.97864,2e-05,3.15809]
[1776373339944,44.4,75185.9,0.0,-0.97864,2e-05,3.15809]
[1776373339862,44.4,75185.63,0.0,-0.97864,2e-05,3.15752]
[1776373341598,44.4,75179.68,0.0,-0.97875,2e-05,3.14353]
[1776373342605,44.4,75176.1,0.0,-0.97882,2e-05,3.13514]
[1776373343356,44.4,75176.1,0.0,-0.97882,2e-05,3.13514]
[1776373343395,44.4,75176.1,0.0,-0.97882,2e-05,3.13514]
[1776373343438,44.4,75176.1,0.0,-0.97882,2e-05,3.13514]
[1776373343612,44.4,75174.8,0.0,-0.97884,2e-05,3.13218]
[1776373345626,44.4,75171.92,0.0,-0.97889,2e-05,3.1256]
[1776373348648,44.41,75181.04,0.0,-0.97872,2e-05,3.14754]
[1776373349654,44.41,75180.33,0.0,-0.97873,2e-05,3.14594]
[1776373350381,44.41,75180.33,0.0,-0.97873,2e-05,3.14594]
[1776373350388,44.41,75180.33,0.0,-0.97873,2e-05,3.14594]
[1776373350436,44.41,75180.33,0.0,-0.97873,2e-05,3.14594]
[1776373350661,44.41,75178.95,0.0,-0.97876,2e-05,3.14276]
[1776373355645,44.41,75178.85,0.0,-0.97877,2e-05,3.14062]
[1776373355686,44.41,75178.85,0.0,-0.97877,2e-05,3.14062]
[1776373355691,44.41,75178.85,0.0,-0.97877,2e-05,3.14062]
[1776373355939,44.41,75178.85,0.0,-0.97877,2e-05,3.14062]
[1776373355700,44.41,75183.36,0.0,-0.97869,2e-05,3.15142]
[1776373360734,44.41,75183.27,0.0,-0.97869,2e-05,3.15167]
[1776373362760,44.41,75190.7,0.0,-0.97854,2e-05,3.16955]
[1776373364771,44.41,75180.23,0.0,-0.97874,2e-05,3.14481]
[1776373364987,44.41,75180.23,0.0,-0.97874,2e-05,3.14481]
[1776373365189,44.41,75180.23,0.0,-0.97874,2e-05,3.14481]
[1776373365777,44.41,75179.07,0.0,-0.97876,2e-05,3.14217]
[1776373367472,44.41,75178.44,0.0,-0.97877,2e-05,3.1408]
[1776373367694,44.41,75178.44,0.0,-0.97877,2e-05,3.1408]
[1776373367792,44.41,75180.28,0.0,-0.97874,2e-05,3.14528]
[1776373372831,44.41,75180.33,0.0,-0.97873,2e-05,3.14594]
[1776373375078,44.41,75178.03,0.0,-0.97877,2e-05,3.14072]
[1776373375199,44.41,75178.03,0.0,-0.97877,2e-05,3.14072]
[1776373375437,44.41,75178.03,0.0,-0.97877,2e-05,3.14072]
[1776373375503,44.42,75178.03,0.0,-0.97877,2e-05,3.14084]
[1776373380887,44.42,75181.55,0.0,-0.9787,2e-05,3.14976]
[1776373381894,44.42,75188.89,0.0,-0.97856,2e-05,3.16732]
[1776373382531,44.42,75188.89,0.0,-0.97856,2e-05,3.16732]
[1776373382691,44.42,75188.89,0.0,-0.97856,2e-05,3.16732]
[1776373383908,44.42,75189.76,0.0,-0.97854,2e-05,3.16956]
[1776373387936,44.42,75185.76,0.0,-0.97862,2e-05,3.16029]
[1776373388349,44.42,75185.76,0.0,-0.97862,2e-05,3.16029]
[1776373388436,44.42,75185.76,0.0,-0.97862,2e-05,3.16029]
[1776373388556,44.42,75185.76,0.0,-0.97862,2e-05,3.16029]
[1776373388693,44.42,75185.76,0.0,-0.97862,2e-05,3.16029]
[1776373388942,44.42,75187.37,0.0,-0.97859,2e-05,3.16419]
[1776373392970,44.42,75192.35,0.0,-0.97849,2e-05,3.17637]
[1776373393017,44.42,75192.35,0.0,-0.97849,2e-05,3.17637]
[1776373393189,44.42,75192.35,0.0,-0.97849,2e-05,3.17637]
[1776373396999,44.42,75193.51,0.0,-0.97847,2e-05,3.17935]
[1776373398006,44.42,75201.34,0.0,-0.97832,2e-05,3.19815]
[1776373399022,44.42,75208.9,0.0,-0.97818,2e-05,3.21637]
[1776373400041,44.42,75207.33,0.0,-0.97821,2e-05,3.21257]
[1776373401029,44.42,75202.4,0.0,-0.9783,2e-05,3.20072]
[1776373402079,44.42,75202.4,0.0,-0.9783,2e-05,3.20072]
[1776373402195,44.42,75202.4,0.0,-0.9783,2e-05,3.20072]
[1776373402293,44.42,75202.4,0.0,-0.9783,2e-05,3.20072]
[1776373402436,44.42,75202.4,0.0,-0.9783,2e-05,3.20072]
[1776373402451,44.42,75200.22,0.0,-0.97834,2e-05,3.19547]
[1776373407744,44.42,75200.04,0.0,-0.97834,2e-05,3.19509]
[1776373407940,44.42,75200.04,0.0,-0.97834,2e-05,3.19509]
[1776373408078,44.42,75208.19,0.0,-0.97819,2e-05,3.2147]
[1776373410092,44.42,75215.56,0.0,-0.97805,2e-05,3.23247]
[1776373411127,44.42,75215.56,0.0,-0.97805,2e-05,3.23247]
[1776373411191,44.42,75215.56,0.0,-0.97805,2e-05,3.23247]
[1776373411222,44.42,75217.26,0.0,-0.97803,2e-05,3.23416]
[1776373412837,44.42,75217.26,0.0,-0.97803,2e-05,3.23416]
[1776373412937,44.42,75217.26,0.0,-0.97803,2e-05,3.23416]
[1776373414120,44.42,75214.05,0.0,-0.97809,2e-05,3.22625]
[1776373415127,44.42,75210.66,0.0,-0.97816,2e-05,3.21804]
[1776373416439,44.42,75210.66,0.0,-0.97816,2e-05,3.21804]
[1776373416692,44.42,75210.66,0.0,-0.97816,2e-05,3.21804]
[1776373416758,44.42,75210.66,0.0,-0.97816,2e-05,3.21804]
[1776373416936,44.42,75210.66,0.0,-0.97816,2e-05,3.21804]
[1776373416989,44.42,75205.84,0.0,-0.97825,2e-05,3.20642]
[1776373418149,44.42,75202.65,0.0,-0.97831,2e-05,3.19877]
[1776373420802,44.42,75202.29,0.0,-0.97832,2e-05,3.19793]
[1776373420936,44.42,75202.29,0.0,-0.97832,2e-05,3.19793]
[1776373421170,44.42,75196.68,0.0,-0.97842,2e-05,3.18453]
[1776373423185,44.42,75188.76,0.0,-0.97857,2e-05,3.1657]
[1776373424964,44.42,75188.76,0.0,-0.97857,2e-05,3.1657]
[1776373425065,44.42,75185.32,0.0,-0.97863,2e-05,3.15765]
[1776373425187,44.42,75185.32,0.0,-0.97863,2e-05,3.15765]
[1776373425341,44.42,75185.32,0.0,-0.97863,2e-05,3.15765]
[1776373425440,44.42,75185.32,0.0,-0.97863,2e-05,3.15765]
[1776373425541,44.42,75185.58,0.0,-0.97863,2e-05,3.15827]
[1776373431241,44.42,75184.36,0.0,-0.97865,2e-05,3.15584]
[1776373433367,44.42,75184.49,0.0,-0.97865,2e-05,3.15623]
[1776373433435,44.42,75184.49,0.0,-0.97865,2e-05,3.15623]
[1776373438544,44.42,75184.64,0.0,-0.97864,2e-05,3.15697]
[1776373438665,44.42,75184.64,0.0,-0.97864,2e-05,3.15697]
[1776373438693,44.42,75184.64,0.0,-0.97864,2e-05,3.15697]
[1776373438766,44.42,75186.72,0.0,-0.9786,2e-05,3.162]
[1776373439297,44.42,75190.31,0.0,-0.97853,2e-05,3.17062]
[1776373443326,44.43,75187.35,0.0,-0.97859,2e-05,3.16379]
[1776373444333,44.43,75177.98,0.0,-0.97876,2e-05,3.1416]
[1776373445866,44.43,75177.98,0.0,-0.97876,2e-05,3.1416]
[1776373445937,44.43,75177.98,0.0,-0.97876,2e-05,3.1416]
[1776373446093,44.43,75177.98,0.0,-0.97876,2e-05,3.1416]
[1776373446024,44.43,75175.05,0.0,-0.97881,2e-05,3.13477]
[1776373446196,44.43,75175.05,0.0,-0.97881,2e-05,3.13477]
[1776373446347,44.43,75174.25,0.0,-0.97883,2e-05,3.133]
[1776373451382,44.43,75174.21,0.0,-0.97882,2e-05,3.13348]
[1776373455166,44.43,75173.27,0.0,-0.97884,2e-05,3.1316]
[1776373455192,44.43,75173.27,0.0,-0.97884,2e-05,3.1316]
[1776373459886,44.43,75171.77,0.0,-0.97886,2e-05,3.12853]
[1776373459935,44.43,75171.77,0.0,-0.97886,2e-05,3.12853]
[1776373460030,44.43,75179.34,0.0,-0.97872,2e-05,3.14655]
[1776373460445,44.43,75183.48,0.0,-0.97864,2e-05,3.15647]
[1776373461410,44.43,75183.48,0.0,-0.97864,2e-05,3.15647]
[1776373461438,44.43,75183.48,0.0,-0.97864,2e-05,3.15647]
[1776373461453,44.43,75185.61,0.0,-0.9786,2e-05,3.1616]
[1776373462460,44.43,75189.58,0.0,-0.97853,2e-05,3.17112]
[1776373465108,44.43,75190.72,0.0,-0.97851,2e-05,3.17389]
[1776373465196,44.43,75190.55,0.0,-0.9785,2e-05,3.1741]
[1776373466488,44.43,75199.21,0.0,-0.97834,2e-05,3.19485]
[1776373467495,44.43,75202.2,0.0,-0.97828,2e-05,3.20204]
[1776373469918,44.43,75203.18,0.0,-0.97827,2e-05,3.20439]
[1776373469936,44.43,75203.18,0.0,-0.97827,2e-05,3.20439]
[1776373470019,44.43,75200.31,0.0,-0.97832,2e-05,3.19749]
[1776373470266,44.43,75200.31,0.0,-0.97832,2e-05,3.19749]
[1776373470441,44.43,75200.31,0.0,-0.97832,2e-05,3.19749]
[1776373470516,44.43,75201.45,0.0,-0.9783,2e-05,3.20023]
[1776373475550,44.43,75201.15,0.0,-0.97832,2e-05,3.19719]
[1776373481594,44.44,75199.87,0.0,-0.97834,2e-05,3.19417]
[1776373483451,44.44,75197.78,0.0,-0.97838,2e-05,3.18917]
[1776373483688,44.44,75197.78,0.0,-0.97838,2e-05,3.18917]
[1776373486893,44.44,75195.94,0.0,-0.97842,2e-05,3.18483]
[1776373486936,44.44,75195.94,0.0,-0.97842,2e-05,3.18483]
[1776373487192,44.44,75194.09,0.0,-0.97845,2e-05,3.18043]
[1776373487439,44.44,75194.09,0.0,-0.97845,2e-05,3.18043]
[1776373487641,44.44,75188.66,0.0,-0.97855,2e-05,3.1675]
[1776373490662,44.44,75187.31,0.0,-0.97858,2e-05,3.16446]
[1776373493476,44.44,75186.71,0.0,-0.97859,2e-05,3.16315]
[1776373493692,44.44,75186.71,0.0,-0.97859,2e-05,3.16315]
[1776373495696,44.44,75179.77,0.0,-0.97872,2e-05,3.14686]
[1776373497389,44.44,75180.43,0.0,-0.9787,2e-05,3.14852]
[1776373497440,44.44,75180.43,0.0,-0.9787,2e-05,3.14852]
[1776373497602,44.44,75180.43,0.0,-0.9787,2e-05,3.14852]
[1776373497689,44.44,75180.43,0.0,-0.9787,2e-05,3.14852]
[1776373497711,44.44,75185.68,0.0,-0.9786,2e-05,3.16109]
[1776373501740,44.44,75239.06,0.0,-0.97758,2e-05,3.29028]
[1776373502746,44.44,75240.43,0.0,-0.97756,2e-05,3.29349]
[1776373504760,44.43,75184.94,0.0,-0.97864,2e-05,3.15685]
[1776373505767,44.43,75183.57,0.0,-0.97866,2e-05,3.1537]
[1776373506775,44.43,75180.12,0.0,-0.97872,2e-05,3.14615]
[1776373507782,44.43,75171.34,0.0,-0.97888,2e-05,3.12604]
[1776373508789,44.43,75170.08,0.0,-0.9789,2e-05,3.12322]
[1776373513824,44.44,75168.38,0.0,-0.97893,2e-05,3.11997]
[1776373518859,44.44,75166.49,0.0,-0.97896,2e-05,3.11627]
[1776373523227,44.44,75165.67,0.0,-0.97897,2e-05,3.11491]
[1776373523439,44.44,75165.67,0.0,-0.97897,2e-05,3.11491]
[1776373524901,44.44,75161.32,0.0,-0.97904,2e-05,3.10496]
[1776373527549,44.44,75161.64,0.0,-0.97904,2e-05,3.10601]
[1776373527697,44.44,75161.64,0.0,-0.97904,2e-05,3.10601]
[1776373527921,44.44,75161.25,0.0,-0.97904,2e-05,3.10524]
[1776373532956,44.45,75162.25,0.0,-0.97903,2e-05,3.106]
[1776373537999,44.45,75163.02,0.0,-0.97901,2e-05,3.10844]
[1776373545042,44.45,75163.43,0.0,-0.979,2e-05,3.11019]
[1776373550078,44.45,75164.37,0.0,-0.97898,2e-05,3.11292]
[1776373551084,44.45,75177.53,0.0,-0.97873,2e-05,3.14407]
[1776373551411,44.45,75177.53,0.0,-0.97873,2e-05,3.14407]
[1776373552091,44.45,75197.4,0.0,-0.97836,2e-05,3.1915]
[1776373553098,44.45,75200.18,0.0,-0.97831,2e-05,3.19821]
[1776373554105,44.45,75200.07,0.0,-0.97831,2e-05,3.19791]
[1776373555291,44.46,75200.16,0.0,-0.9783,2e-05,3.19861]
[1776373561154,44.47,75200.74,0.0,-0.97827,2e-05,3.20291]
[1776373565297,44.47,75200.76,0.0,-0.97825,2e-05,3.20491]
[1776373567436,44.47,75200.85,0.0,-0.97824,2e-05,3.20604]
[1776373570006,44.47,75200.14,0.0,-0.97826,2e-05,3.20423]
[1776373570199,44.47,75200.14,0.0,-0.97826,2e-05,3.20423]
[1776373570217,44.47,75199.93,0.0,-0.97826,2e-05,3.20368]
[1776373571224,44.47,75204.37,0.0,-0.97818,2e-05,3.21431]
[1776373571510,44.47,75204.37,0.0,-0.97818,2e-05,3.21431]
[1776373571690,44.47,75204.37,0.0,-0.97818,2e-05,3.21431]
[1776373572231,44.47,75207.33,0.0,-0.97812,2e-05,3.22138]
[1776373574245,44.48,75210.27,0.0,-0.97806,2e-05,3.22886]
[1776373575769,44.47,75211.98,0.0,-0.97803,2e-05,3.23291]
[1776373575942,44.47,75211.98,0.0,-0.97803,2e-05,3.23291]
[1776373576027,44.47,75211.98,0.0,-0.97803,2e-05,3.23291]
[1776373576190,44.47,75211.98,0.0,-0.97803,2e-05,3.23291]
[1776373576259,44.47,75211.95,0.0,-0.97803,2e-05,3.23275]
[1776373580287,44.47,75204.87,0.0,-0.97817,2e-05,3.21534]
[1776373580753,44.47,75204.87,0.0,-0.97817,2e-05,3.21534]
[1776373580936,44.47,75204.87,0.0,-0.97817,2e-05,3.21534]
[1776373581292,44.47,75204.87,0.0,-0.97817,2e-05,3.21534]
[1776373581436,44.47,75204.87,0.0,-0.97817,2e-05,3.21534]
[1776373581494,44.47,75204.46,0.0,-0.97818,2e-05,3.2143]
[1776373582314,44.47,75200.91,0.0,-0.97825,2e-05,3.20571]
[1776373583309,44.47,75195.98,0.0,-0.97834,2e-05,3.19384]
[1776373585759,44.47,75194.12,0.0,-0.97838,2e-05,3.18937]
[1776373585943,44.47,75194.12,0.0,-0.97838,2e-05,3.18937]
[1776373586026,44.47,75186.94,0.0,-0.97851,2e-05,3.17221]
[1776373586306,44.47,75186.94,0.0,-0.97851,2e-05,3.17221]
[1776373586436,44.47,75186.94,0.0,-0.97851,2e-05,3.17221]
[1776373586484,44.47,75183.26,0.0,-0.97858,2e-05,3.16347]
[1776373587337,44.47,75179.3,0.0,-0.97865,2e-05,3.15409]
[1776373588344,44.47,75171.29,0.0,-0.9788,2e-05,3.13517]
[1776373589748,44.47,75171.29,0.0,-0.9788,2e-05,3.13517]
[1776373589938,44.47,75171.29,0.0,-0.9788,2e-05,3.13517]
[1776373589963,44.47,75169.7,0.0,-0.97883,2e-05,3.1315]
[1776373593167,44.47,75169.84,0.0,-0.97884,2e-05,3.1297]
[1776373593195,44.47,75169.84,0.0,-0.97884,2e-05,3.1297]
[1776373599421,44.48,75169.28,0.0,-0.97885,2e-05,3.12909]
[1776373603677,44.48,75168.22,0.0,-0.97886,2e-05,3.12684]
[1776373603688,44.48,75168.22,0.0,-0.97886,2e-05,3.12684]
[1776373604210,44.48,75168.22,0.0,-0.97886,2e-05,3.12684]
[1776373604309,44.48,75167.74,0.0,-0.97887,2e-05,3.12587]
[1776373604435,44.48,75167.74,0.0,-0.97887,2e-05,3.12587]
[1776373609491,44.48,75166.46,0.0,-0.97889,2e-05,3.12326]
[1776373612255,44.48,75166.46,0.0,-0.97889,2e-05,3.12326]
[1776373611505,44.48,75163.3,0.0,-0.97895,2e-05,3.11597]
[1776373612437,44.48,75163.3,0.0,-0.97895,2e-05,3.11597]
[1776373612944,44.48,75163.3,0.0,-0.97895,2e-05,3.11597]
[1776373613195,44.48,75163.3,0.0,-0.97895,2e-05,3.11597]
[1776373613296,44.48,75161.32,0.0,-0.97898,2e-05,3.11149]
[1776373617547,44.48,75164.79,0.0,-0.97892,2e-05,3.11999]
[1776373618514,44.48,75164.79,0.0,-0.97892,2e-05,3.11999]
[1776373618700,44.48,75164.79,0.0,-0.97892,2e-05,3.11999]
[1776373619027,44.48,75164.79,0.0,-0.97892,2e-05,3.11999]
[1776373619195,44.48,75164.79,0.0,-0.97892,2e-05,3.11999]
[1776373619295,44.48,75164.43,0.0,-0.97892,2e-05,3.11928]
[1776373624528,44.48,75164.21,0.0,-0.97893,2e-05,3.11902]
[1776373624687,44.48,75164.21,0.0,-0.97893,2e-05,3.11902]
[1776373631264,44.48,75163.41,0.0,-0.97894,2e-05,3.11743]
[1776373631290,44.48,75160.44,0.0,-0.97899,2e-05,3.11063]
[1776373631440,44.48,75160.44,0.0,-0.97899,2e-05,3.11063]
[1776373631995,44.48,75160.44,0.0,-0.97899,2e-05,3.11063]
[1776373632190,44.48,75160.44,0.0,-0.97899,2e-05,3.11063]
[1776373632246,44.48,75157.13,0.0,-0.97905,2e-05,3.10287]
[1776373637687,44.49,75156.03,0.0,-0.97907,2e-05,3.10083]
[1776373638694,44.49,75158.9,0.0,-0.97901,2e-05,3.10766]
[1776373639750,44.49,75158.9,0.0,-0.97901,2e-05,3.10766]
[1776373639938,44.49,75158.9,0.0,-0.97901,2e-05,3.10766]
[1776373640027,44.49,75158.72,0.0,-0.97902,2e-05,3.10732]
[1776373640617,44.49,75158.72,0.0,-0.97902,2e-05,3.10732]
[1776373640688,44.49,75158.72,0.0,-0.97902,2e-05,3.10732]
[1776373645744,44.49,75160.77,0.0,-0.97898,2e-05,3.11265]
[1776373647757,44.49,75165.3,0.0,-0.97889,2e-05,3.12348]
[1776373648555,44.49,75165.3,0.0,-0.97889,2e-05,3.12348]
[1776373648690,44.49,75165.3,0.0,-0.97889,2e-05,3.12348]
[1776373648764,44.49,75169.45,0.0,-0.97881,2e-05,3.13334]
[1776373649730,44.49,75169.45,0.0,-0.97881,2e-05,3.13334]
[1776373649936,44.49,75169.45,0.0,-0.97881,2e-05,3.13334]
[1776373650003,44.49,75176.35,0.0,-0.97868,2e-05,3.14971]
[1776373650777,44.49,75178.57,0.0,-0.97864,2e-05,3.15501]
[1776373652795,44.49,75180.94,0.0,-0.97861,2e-05,3.15837]
[1776373655150,44.49,75182.05,0.0,-0.97859,2e-05,3.16103]
[1776373655191,44.49,75182.05,0.0,-0.97859,2e-05,3.16103]
[1776373655275,44.49,75183.78,0.0,-0.97856,2e-05,3.16515]
[1776373655846,44.49,75183.78,0.0,-0.97856,2e-05,3.16515]
[1776373655936,44.49,75183.78,0.0,-0.97856,2e-05,3.16515]
[1776373655993,44.49,75181.67,0.0,-0.9786,2e-05,3.16014]
[1776373658837,44.49,75176.16,0.0,-0.9787,2e-05,3.14712]
[1776373659855,44.49,75176.16,0.0,-0.9787,2e-05,3.14712]
[1776373659940,44.49,75176.16,0.0,-0.9787,2e-05,3.14712]
[1776373659951,44.49,75170.04,0.0,-0.97881,2e-05,3.13268]
[1776373660698,44.49,75170.04,0.0,-0.97881,2e-05,3.13268]
[1776373660945,44.49,75170.04,0.0,-0.97881,2e-05,3.13268]
[1776373665887,44.49,75165.97,0.0,-0.97889,2e-05,3.12347]
[1776373666382,44.49,75165.97,0.0,-0.97889,2e-05,3.12347]
[1776373666436,44.49,75165.97,0.0,-0.97889,2e-05,3.12347]
[1776373667283,44.49,75165.97,0.0,-0.97889,2e-05,3.12347]
[1776373666893,44.49,75167.41,0.0,-0.97886,2e-05,3.12694]
[1776373667437,44.49,75167.41,0.0,-0.97886,2e-05,3.12694]
[1776373672571,44.49,75164.57,0.0,-0.97891,2e-05,3.12062]
[1776373675957,44.49,75168.78,0.0,-0.97883,2e-05,3.13083]
[1776373676754,44.49,75168.78,0.0,-0.97883,2e-05,3.13083]
[1776373676941,44.49,75168.78,0.0,-0.97883,2e-05,3.13083]
[1776373676964,44.49,75174.13,0.0,-0.97873,2e-05,3.14354]
[1776373677848,44.49,75174.13,0.0,-0.97873,2e-05,3.14354]
[1776373677937,44.49,75174.13,0.0,-0.97873,2e-05,3.14354]
[1776373677971,44.49,75177.09,0.0,-0.97867,2e-05,3.15059]
[1776373678978,44.49,75180.17,0.0,-0.97862,2e-05,3.15793]
[1776373681018,44.49,75180.88,0.0,-0.9786,2e-05,3.15964]
[1776373681197,44.49,75180.88,0.0,-0.9786,2e-05,3.15964]
[1776373681283,44.49,75182.59,0.0,-0.97857,2e-05,3.16372]
[1776373681771,44.49,75182.59,0.0,-0.97857,2e-05,3.16372]
[1776373681937,44.49,75182.59,0.0,-0.97857,2e-05,3.16372]
[1776373684014,44.49,75188.62,0.0,-0.97846,2e-05,3.17813]
[1776373685021,44.49,75209.2,0.0,-0.97807,2e-05,3.22753]
[1776373686028,44.49,75224.48,0.0,-0.97777,2e-05,3.26449]
[1776373687035,44.5,75227.78,0.0,-0.97771,2e-05,3.27292]
[1776373690441,44.5,75227.84,0.0,-0.97771,2e-05,3.27313]
[1776373691063,44.5,75230.06,0.0,-0.97766,2e-05,3.2784]
[1776373692070,44.5,75235.3,0.0,-0.97756,2e-05,3.29105]
[1776373694447,44.49,75235.71,0.0,-0.97756,2e-05,3.29167]
[1776373695099,44.49,75236.92,0.0,-0.97754,2e-05,3.29444]
[1776373696106,44.49,75241.99,0.0,-0.97744,2e-05,3.30723]
[1776373698120,44.49,75242.86,0.0,-0.97742,2e-05,3.30945]
[1776373699127,44.5,75244.87,0.0,-0.97738,2e-05,3.31471]
[1776373700134,44.5,75252.83,0.0,-0.97722,2e-05,3.33466]
[1776373701141,44.5,75263.83,0.0,-0.977,2e-05,3.36222]
[1776373702148,44.5,75272.86,0.0,-0.97682,2e-05,3.38496]
[1776373703155,44.5,75275.76,0.0,-0.97676,2e-05,3.39241]
[1776373704162,44.5,75271.96,0.0,-0.97683,2e-05,3.38307]
[1776373708856,44.5,75271.31,0.0,-0.97684,2e-05,3.38165]
[1776373708935,44.5,75271.31,0.0,-0.97684,2e-05,3.38165]
[1776373709198,44.5,75271.52,0.0,-0.97684,2e-05,3.38182]
[1776373710371,44.5,75271.52,0.0,-0.97684,2e-05,3.38182]
[1776373710441,44.5,75271.44,0.0,-0.97685,2e-05,3.38093]
[1776373717073,44.49,75270.33,0.0,-0.9769,2e-05,3.37459]
[1776373717189,44.49,75270.33,0.0,-0.9769,2e-05,3.37459]
[1776373717254,44.49,75269.51,0.0,-0.97691,2e-05,3.37222]
[1776373718132,44.49,75269.51,0.0,-0.97691,2e-05,3.37222]
[1776373718198,44.49,75269.51,0.0,-0.97691,2e-05,3.37222]
[1776373720276,44.49,75266.17,0.0,-0.97698,2e-05,3.36347]
[1776373721283,44.49,75262.48,0.0,-0.97706,2e-05,3.35451]
[1776373723366,44.49,75261.93,0.0,-0.97706,2e-05,3.35338]
[1776373723436,44.49,75262.42,0.0,-0.97706,2e-05,3.35431]
[1776373724304,44.49,75260.51,0.0,-0.9771,2e-05,3.34928]
[1776373725259,44.49,75260.51,0.0,-0.9771,2e-05,3.34928]
[1776373725435,44.49,75259.21,0.0,-0.97713,2e-05,3.34576]
[1776373726319,44.49,75263.79,0.0,-0.97704,2e-05,3.35686]
[1776373727325,44.49,75265.48,0.0,-0.97701,2e-05,3.36079]
[1776373728332,44.49,75267.34,0.0,-0.97697,2e-05,3.36512]
[1776373729069,44.49,75267.34,0.0,-0.97697,2e-05,3.36512]
[1776373729193,44.49,75267.34,0.0,-0.97697,2e-05,3.36512]
[1776373732518,44.48,75267.16,0.0,-0.97698,2e-05,3.36348]
[1776373732702,44.48,75267.16,0.0,-0.97698,2e-05,3.36348]
[1776373735982,44.48,75267.9,0.0,-0.97698,2e-05,3.36413]
[1776373736188,44.48,75267.9,0.0,-0.97698,2e-05,3.36413]
[1776373736437,44.48,75267.9,0.0,-0.97698,2e-05,3.36413]
[1776373736388,44.48,75273.22,0.0,-0.97688,2e-05,3.3771]
[1776373737395,44.48,75275.65,0.0,-0.97683,2e-05,3.38285]
[1776373741441,44.47,75274.93,0.0,-0.97685,2e-05,3.38006]
[1776373741692,44.47,75275.88,0.0,-0.97684,2e-05,3.38211]
[1776373747465,44.47,75275.3,0.0,-0.97686,2e-05,3.37869]
[1776373750486,44.46,75284.0,0.0,-0.9767,2e-05,3.39952]
[1776373751869,44.46,75284.0,0.0,-0.9767,2e-05,3.39952]
[1776373751936,44.46,75284.0,0.0,-0.9767,2e-05,3.39952]
[1776373754228,44.46,75284.24,0.0,-0.97669,2e-05,3.39996]
[1776373754436,44.46,75284.24,0.0,-0.97669,2e-05,3.39996]
[1776373754330,44.46,75283.02,0.0,-0.97672,2e-05,3.39709]
[1776373760402,44.46,75281.86,0.0,-0.97675,2e-05,3.393]
[1776373760440,44.46,75281.86,0.0,-0.97675,2e-05,3.393]
[1776373760455,44.46,75276.66,0.0,-0.97686,2e-05,3.37934]
[1776373761563,44.46,75271.53,0.0,-0.97696,2e-05,3.36623]
[1776373762950,44.46,75271.53,0.0,-0.97696,2e-05,3.36623]
[1776373762996,44.46,75271.53,0.0,-0.97696,2e-05,3.36623]
[1776373763195,44.46,75271.53,0.0,-0.97696,2e-05,3.36623]
[1776373763219,44.45,75269.84,0.0,-0.977,2e-05,3.36173]
[1776373764584,44.45,75266.07,0.0,-0.97708,2e-05,3.35179]
[1776373768612,44.45,75270.11,0.0,-0.97701,2e-05,3.36078]
[1776373769512,44.45,75270.11,0.0,-0.97701,2e-05,3.36078]
[1776373769697,44.45,75270.11,0.0,-0.97701,2e-05,3.36078]
[1776373769785,44.45,75275.37,0.0,-0.97691,2e-05,3.37361]
[1776373770616,44.45,75275.37,0.0,-0.97691,2e-05,3.37361]
[1776373770693,44.45,75275.37,0.0,-0.97691,2e-05,3.37361]
[1776373770708,44.45,75272.81,0.0,-0.97696,2e-05,3.36691]
[1776373776668,44.45,75268.45,0.0,-0.97707,2e-05,3.35297]
[1776373778576,44.44,75268.2,0.0,-0.97707,2e-05,3.35206]
[1776373778693,44.44,75268.2,0.0,-0.97707,2e-05,3.35206]
[1776373778797,44.44,75264.09,0.0,-0.97716,2e-05,3.34158]
[1776373780704,44.44,75260.57,0.0,-0.97723,2e-05,3.33234]
[1776373782173,44.44,75260.57,0.0,-0.97723,2e-05,3.33234]
[1776373782193,44.44,75260.57,0.0,-0.97723,2e-05,3.33234]
[1776373782255,44.44,75260.57,0.0,-0.97723,2e-05,3.33234]
[1776373782437,44.44,75260.57,0.0,-0.97723,2e-05,3.33234]
[1776373782269,44.44,75260.75,0.0,-0.97723,2e-05,3.33255]
[1776373788074,44.44,75260.5,0.0,-0.97724,2e-05,3.33073]
[1776373788195,44.44,75260.5,0.0,-0.97724,2e-05,3.33073]
[1776373788223,44.44,75269.01,0.0,-0.97708,2e-05,3.3516]
[1776373788760,44.44,75269.61,0.0,-0.97707,2e-05,3.35281]
[1776373793795,44.44,75270.46,0.0,-0.97705,2e-05,3.35569]
[1776373796328,44.44,75269.32,0.0,-0.97707,2e-05,3.35311]
[1776373796435,44.44,75269.32,0.0,-0.97707,2e-05,3.35311]
[1776373796423,44.44,75269.27,0.0,-0.97706,2e-05,3.3535]
[1776373800678,44.44,75269.42,0.0,-0.97705,2e-05,3.35462]
[1776373800696,44.44,75269.42,0.0,-0.97705,2e-05,3.35462]
[1776373805879,44.45,75266.91,0.0,-0.97709,2e-05,3.34985]
[1776373806885,44.45,75266.91,0.0,-0.97709,2e-05,3.34985]
[1776373806936,44.45,75266.91,0.0,-0.97709,2e-05,3.34985]
[1776373808281,44.45,75264.47,0.0,-0.97714,2e-05,3.34405]
[1776373808436,44.45,75264.47,0.0,-0.97714,2e-05,3.34405]
[1776373808484,44.45,75261.53,0.0,-0.9772,2e-05,3.33675]
[1776373814164,44.45,75261.25,0.0,-0.97721,2e-05,3.33501]
[1776373814191,44.45,75261.25,0.0,-0.97721,2e-05,3.33501]
[1776373818970,44.44,75269.39,0.0,-0.97705,2e-05,3.3547]
[1776373819977,44.44,75274.87,0.0,-0.97694,2e-05,3.3686]
[1776373820865,44.44,75274.87,0.0,-0.97694,2e-05,3.3686]
[1776373820937,44.44,75274.87,0.0,-0.97694,2e-05,3.3686]
[1776373820984,44.45,75279.25,0.0,-0.97685,2e-05,3.37977]
[1776373822452,44.45,75279.25,0.0,-0.97685,2e-05,3.37977]
[1776373822502,44.45,75278.13,0.0,-0.97687,2e-05,3.37717]
[1776373822689,44.45,75278.13,0.0,-0.97687,2e-05,3.37717]
[1776373828033,44.45,75281.28,0.0,-0.9768,2e-05,3.38628]
[1776373829242,44.45,75281.28,0.0,-0.9768,2e-05,3.38628]
[1776373829437,44.45,75281.28,0.0,-0.9768,2e-05,3.38628]
[1776373831054,44.45,75284.95,0.0,-0.97674,2e-05,3.39368]
[1776373833068,44.45,75288.29,0.0,-0.97667,2e-05,3.40244]
[1776373833907,44.45,75288.29,0.0,-0.97667,2e-05,3.40244]
[1776373833938,44.45,75288.29,0.0,-0.97667,2e-05,3.40244]
[1776373834075,44.45,75288.36,0.0,-0.97666,2e-05,3.4028]
[1776373838384,44.46,75285.97,0.0,-0.97671,2e-05,3.39735]
[1776373838436,44.46,75285.97,0.0,-0.97671,2e-05,3.39735]
[1776373843592,44.46,75283.18,0.0,-0.97675,2e-05,3.39153]
[1776373843692,44.46,75283.18,0.0,-0.97675,2e-05,3.39153]
[1776373844145,44.46,75279.57,0.0,-0.97683,2e-05,3.3827]
[1776373845504,44.46,75279.57,0.0,-0.97683,2e-05,3.3827]
[1776373845537,44.46,75277.89,0.0,-0.97686,2e-05,3.37894]
[1776373845693,44.46,75277.89,0.0,-0.97686,2e-05,3.37894]
[1776373852202,44.47,75275.18,0.0,-0.9769,2e-05,3.37352]
[1776373852714,44.47,75275.18,0.0,-0.9769,2e-05,3.37352]
[1776373852936,44.47,75275.18,0.0,-0.9769,2e-05,3.37352]
[1776373854217,44.47,75268.27,0.0,-0.97703,2e-05,3.35675]
[1776373856373,44.47,75265.45,0.0,-0.97709,2e-05,3.34999]
[1776373856443,44.47,75265.45,0.0,-0.97709,2e-05,3.34999]
[1776373856543,44.47,75264.81,0.0,-0.97709,2e-05,3.34893]
[1776373864289,44.48,75264.67,0.0,-0.97708,2e-05,3.3504]
[1776373867310,44.48,75258.27,0.0,-0.9772,2e-05,3.33533]
[1776373870520,44.48,75256.6,0.0,-0.97723,2e-05,3.33178]
[1776373870694,44.48,75254.06,0.0,-0.97728,2e-05,3.3261]
[1776373876373,44.49,75256.46,0.0,-0.97722,2e-05,3.33356]
[1776373877380,44.49,75261.45,0.0,-0.97711,2e-05,3.34622]
[1776373878387,44.49,75269.03,0.0,-0.97696,2e-05,3.36536]
[1776373878910,44.49,75269.03,0.0,-0.97696,2e-05,3.36536]
[1776373878938,44.49,75269.03,0.0,-0.97696,2e-05,3.36536]
[1776373880111,44.49,75268.47,0.0,-0.97697,2e-05,3.36424]
[1776373880195,44.49,75268.47,0.0,-0.97697,2e-05,3.36424]
[1776373880401,44.49,75268.38,0.0,-0.97697,2e-05,3.36426]
[1776373881408,44.49,75271.8,0.0,-0.9769,2e-05,3.37303]
[1776373883455,44.49,75274.21,0.0,-0.97685,2e-05,3.37929]
[1776373883460,44.49,75277.51,0.0,-0.97678,2e-05,3.38777]
[1776373883700,44.49,75277.51,0.0,-0.97678,2e-05,3.38777]
[1776373890472,44.5,75277.23,0.0,-0.97678,2e-05,3.3885]
[1776373892332,44.5,75277.19,0.0,-0.97679,2e-05,3.38619]
[1776373892439,44.5,75277.19,0.0,-0.97679,2e-05,3.38619]
[1776373893543,44.5,75278.42,0.0,-0.97676,2e-05,3.38966]
[1776373893690,44.5,75277.28,0.0,-0.97679,2e-05,3.38681]
[1776373894499,44.5,75277.12,0.0,-0.97679,2e-05,3.38661]
[1776373899534,44.5,75277.02,0.0,-0.97678,2e-05,3.38752]
[1776373900797,44.5,75277.29,0.0,-0.97677,2e-05,3.38839]
[1776373900936,44.5,75277.29,0.0,-0.97677,2e-05,3.38839]
[1776373914640,44.51,75277.09,0.0,-0.97676,2e-05,3.39047]
[1776373915666,44.51,75277.09,0.0,-0.97676,2e-05,3.39047]
[1776373915693,44.51,75277.09,0.0,-0.97676,2e-05,3.39047]
[1776373916741,44.51,75277.09,0.0,-0.97676,2e-05,3.39066]
[1776373916937,44.51,75277.09,0.0,-0.97676,2e-05,3.39066]
[1776373917023,44.51,75277.05,0.0,-0.97675,2e-05,3.39075]
[1776373922696,44.52,75277.61,0.0,-0.97673,2e-05,3.3933]
[1776373926724,44.52,75272.64,0.0,-0.97683,2e-05,3.38163]
[1776373927737,44.52,75272.64,0.0,-0.97683,2e-05,3.38163]
[1776373927935,44.52,75272.64,0.0,-0.97683,2e-05,3.38163]
[1776373933773,44.53,75272.4,0.0,-0.97682,2e-05,3.38252]
[1776373938808,44.53,75272.25,0.0,-0.97681,2e-05,3.38316]
[1776373944135,44.53,75270.94,0.0,-0.97684,2e-05,3.38049]
[1776373944192,44.53,75270.94,0.0,-0.97684,2e-05,3.38049]
[1776373944924,44.53,75270.94,0.0,-0.97683,2e-05,3.38089]
[1776373944942,44.53,75270.94,0.0,-0.97683,2e-05,3.38089]
[1776373945013,44.53,75270.94,0.0,-0.97683,2e-05,3.38109]
[1776373946867,44.53,75267.25,0.0,-0.9769,2e-05,3.37228]
[1776373952347,44.53,75265.6,0.0,-0.97693,2e-05,3.36838]
[1776373952440,44.53,75265.6,0.0,-0.97693,2e-05,3.36838]
[1776373956161,44.54,75263.68,0.0,-0.97697,2e-05,3.36271]
[1776373956202,44.54,75263.68,0.0,-0.97697,2e-05,3.36271]
[1776373956274,44.54,75260.3,0.0,-0.97704,2e-05,3.35453]
[1776373956938,44.54,75256.31,0.0,-0.97712,2e-05,3.34487]
[1776373957945,44.54,75248.73,0.0,-0.97727,2e-05,3.32584]
[1776373958998,44.54,75248.73,0.0,-0.97727,2e-05,3.32584]
[1776373959197,44.54,75248.73,0.0,-0.97727,2e-05,3.32584]
[1776373959455,44.54,75248.73,0.0,-0.97727,2e-05,3.32584]
[1776373959484,44.54,75246.19,0.0,-0.97732,2e-05,3.31932]
[1776373959693,44.54,75246.19,0.0,-0.97732,2e-05,3.31932]
[1776373959965,44.54,75242.92,0.0,-0.97739,2e-05,3.31103]
[1776373960972,44.54,75238.78,0.0,-0.97747,2e-05,3.30063]
[1776373962242,44.54,75235.47,0.0,-0.97754,2e-05,3.2923]
[1776373968021,44.53,75235.11,0.0,-0.97755,2e-05,3.29023]
[1776373970035,44.53,75231.74,0.0,-0.97762,2e-05,3.2816]
[1776373972701,44.53,75231.51,0.0,-0.97763,2e-05,3.28065]
[1776373972939,44.53,75231.51,0.0,-0.97763,2e-05,3.28065]
[1776373977461,44.53,75229.74,0.0,-0.97767,2e-05,3.27557]
[1776373977563,44.53,75229.75,0.0,-0.97767,2e-05,3.2754]
[1776373978192,44.53,75229.75,0.0,-0.97767,2e-05,3.2754]
[1776373978451,44.53,75229.75,0.0,-0.97767,2e-05,3.2754]
[1776373978552,44.53,75236.43,0.0,-0.97754,2e-05,3.29154]
[1776373979099,44.53,75238.8,0.0,-0.9775,2e-05,3.29713]
[1776373980897,44.53,75240.57,0.0,-0.97746,2e-05,3.30124]
[1776373980937,44.53,75240.57,0.0,-0.97746,2e-05,3.30124]
[1776373981129,44.52,75232.19,0.0,-0.97763,2e-05,3.28048]
[1776373982131,44.53,75216.0,0.0,-0.97794,2e-05,3.24144]
[1776373983138,44.53,75208.82,0.0,-0.97808,2e-05,3.22395]
[1776373985153,44.52,75208.21,0.0,-0.97809,2e-05,3.22227]
[1776373986160,44.52,75196.33,0.0,-0.97832,2e-05,3.19362]
[1776373987167,44.52,75189.04,0.0,-0.97846,2e-05,3.17615]
[1776373988174,44.52,75188.08,0.0,-0.97847,2e-05,3.17383]
[1776373991195,44.52,75183.04,0.0,-0.97857,2e-05,3.16178]
[1776373993017,44.52,75182.52,0.0,-0.97858,2e-05,3.16055]
[1776373993207,44.52,75182.52,0.0,-0.97858,2e-05,3.16055]
[1776373994216,44.52,75174.98,0.0,-0.97872,2e-05,3.1427]
[1776373995223,44.52,75164.76,0.0,-0.97891,2e-05,3.11863]
[1776373996230,44.52,75161.3,0.0,-0.97897,2e-05,3.11058]
[1776373999251,44.53,75158.29,0.0,-0.97902,2e-05,3.10384]
[1776374002093,44.53,75158.59,0.0,-0.97902,2e-05,3.10477]
[1776374002202,44.53,75158.59,0.0,-0.97902,2e-05,3.10477]
[1776374005472,44.53,75157.03,0.0,-0.97904,2e-05,3.10147]
[1776374005691,44.53,75157.03,0.0,-0.97904,2e-05,3.10147]
[1776374005489,44.53,75157.19,0.0,-0.97904,2e-05,3.10196]
[1776374009333,44.53,75152.05,0.0,-0.97913,2e-05,3.0904]
[1776374011347,44.53,75154.81,0.0,-0.97909,2e-05,3.09485]
[1776374016382,44.53,75157.62,0.0,-0.97903,2e-05,3.10208]
[1776374021417,44.53,75156.7,0.0,-0.97905,2e-05,3.10056]
[1776374026452,44.54,75157.94,0.0,-0.97902,2e-05,3.10412]
[1776374031487,44.54,75170.28,0.0,-0.97878,2e-05,3.13381]
[1776374032496,44.54,75180.74,0.0,-0.97859,2e-05,3.15866]
[1776374033503,44.54,75181.46,0.0,-0.97858,2e-05,3.16041]
[1776374035517,44.54,75186.42,0.0,-0.97848,2e-05,3.17228]
[1776374036524,44.54,75191.39,0.0,-0.97839,2e-05,3.18416]
[1776374041559,44.54,75192.89,0.0,-0.97835,2e-05,3.18879]
[1776374042730,44.54,75192.89,0.0,-0.97835,2e-05,3.18879]
[1776374044196,44.54,75193.16,0.0,-0.97835,2e-05,3.18942]
[1776374049615,44.54,75192.12,0.0,-0.97837,2e-05,3.18689]
[1776374052636,44.54,75188.69,0.0,-0.97843,2e-05,3.1787]
[1776374053461,44.54,75188.69,0.0,-0.97843,2e-05,3.1787]
[1776374053691,44.54,75188.69,0.0,-0.97843,2e-05,3.1787]
[1776374053747,44.54,75188.69,0.0,-0.97843,2e-05,3.1787]
[1776374053643,44.54,75187.68,0.0,-0.97845,2e-05,3.17629]
[1776374053937,44.54,75187.68,0.0,-0.97845,2e-05,3.17629]
[1776374056664,44.54,75181.95,0.0,-0.97856,2e-05,3.1627]
[1776374057536,44.54,75181.95,0.0,-0.97856,2e-05,3.1627]
[1776374057698,44.54,75181.95,0.0,-0.97856,2e-05,3.1627]
[1776374057714,44.54,75181.95,0.0,-0.97856,2e-05,3.1627]
[1776374057778,44.54,75180.44,0.0,-0.97858,2e-05,3.15918]
[1776374057936,44.54,75180.44,0.0,-0.97858,2e-05,3.15918]
[1776374059686,44.54,75169.44,0.0,-0.97879,2e-05,3.13319]
[1776374060692,44.54,75163.97,0.0,-0.97889,2e-05,3.12036]
[1776374061699,44.54,75161.46,0.0,-0.97894,2e-05,3.11455]
[1776374061972,44.54,75161.46,0.0,-0.97894,2e-05,3.11455]
[1776374062195,44.54,75161.46,0.0,-0.97894,2e-05,3.11455]
[1776374062310,44.54,75161.46,0.0,-0.97894,2e-05,3.11455]
[1776374062436,44.54,75161.46,0.0,-0.97894,2e-05,3.11455]
[1776374062706,44.54,75159.66,0.0,-0.97897,2e-05,3.11044]
[1776374063713,44.55,75156.08,0.0,-0.97903,2e-05,3.1023]
[1776374068748,44.55,75153.59,0.0,-0.97907,2e-05,3.0972]
[1776374069466,44.55,75153.59,0.0,-0.97907,2e-05,3.0972]
[1776374069663,44.55,75153.59,0.0,-0.97907,2e-05,3.0972]
[1776374069690,44.55,75153.59,0.0,-0.97907,2e-05,3.0972]
[1776374069754,44.55,75153.6,0.0,-0.97907,2e-05,3.09737]
[1776374072778,44.55,75156.95,0.0,-0.97902,2e-05,3.10336]
[1776374077097,44.55,75156.98,0.0,-0.97902,2e-05,3.10384]
[1776374077195,44.55,75156.98,0.0,-0.97902,2e-05,3.10384]
[1776374077776,44.55,75156.98,0.0,-0.97902,2e-05,3.10384]
[1776374077198,44.55,75158.51,0.0,-0.97899,2e-05,3.10756]
[1776374077938,44.55,75158.51,0.0,-0.97899,2e-05,3.10756]
[1776374083573,44.55,75157.25,0.0,-0.97901,2e-05,3.10522]
[1776374083688,44.55,75157.25,0.0,-0.97901,2e-05,3.10522]
[1776374083775,44.55,75157.22,0.0,-0.979,2e-05,3.1054]
[1776374083864,44.55,75157.22,0.0,-0.979,2e-05,3.1054]
[1776374083945,44.55,75157.22,0.0,-0.979,2e-05,3.1054]
[1776374092917,44.56,75156.86,0.0,-0.979,2e-05,3.10569]
[1776374096944,44.56,75153.8,0.0,-0.97905,2e-05,3.09902]
[1776374098011,44.56,75153.8,0.0,-0.97905,2e-05,3.09902]
[1776374098214,44.56,75153.8,0.0,-0.97905,2e-05,3.09902]
[1776374098603,44.56,75153.8,0.0,-0.97905,2e-05,3.09902]
[1776374098691,44.56,75153.8,0.0,-0.97905,2e-05,3.09902]
[1776374098704,44.56,75153.21,0.0,-0.97906,2e-05,3.09778]
[1776374105001,44.56,75158.77,0.0,-0.97895,2e-05,3.11177]
[1776374106008,44.56,75170.47,0.0,-0.97874,2e-05,3.13942]
[1776374107595,44.56,75170.47,0.0,-0.97874,2e-05,3.13942]
[1776374107694,44.56,75170.47,0.0,-0.97874,2e-05,3.13942]
[1776374107797,44.56,75171.9,0.0,-0.97871,2e-05,3.14291]
[1776374107973,44.56,75171.9,0.0,-0.97871,2e-05,3.14291]
[1776374108202,44.56,75171.9,0.0,-0.97871,2e-05,3.14291]
[1776374113060,44.57,75168.27,0.0,-0.97877,2e-05,3.13463]
[1776374114066,44.57,75165.16,0.0,-0.97883,2e-05,3.12737]
[1776374115497,44.57,75165.16,0.0,-0.97883,2e-05,3.12737]
[1776374115696,44.57,75165.16,0.0,-0.97883,2e-05,3.12737]
[1776374115832,44.57,75165.16,0.0,-0.97883,2e-05,3.12737]
[1776374115697,44.57,75170.24,0.0,-0.97874,2e-05,3.13943]
[1776374115939,44.57,75170.24,0.0,-0.97874,2e-05,3.13943]
[1776374118095,44.57,75174.46,0.0,-0.97866,2e-05,3.1496]
[1776374120109,44.57,75169.92,0.0,-0.97874,2e-05,3.13896]
[1776374121257,44.57,75169.92,0.0,-0.97874,2e-05,3.13896]
[1776374121436,44.57,75169.92,0.0,-0.97874,2e-05,3.13896]
[1776374121483,44.57,75169.92,0.0,-0.97874,2e-05,3.13896]
[1776374121690,44.57,75169.92,0.0,-0.97874,2e-05,3.13896]
[1776374121789,44.57,75168.46,0.0,-0.97877,2e-05,3.13565]
[1776374123803,44.57,75167.7,0.0,-0.97878,2e-05,3.13386]
[1776374123805,44.57,75157.69,0.0,-0.97896,2e-05,3.1105]
[1776374123943,44.57,75157.69,0.0,-0.97896,2e-05,3.1105]
[1776374125147,44.57,75150.9,0.0,-0.97909,2e-05,3.09472]
[1776374126153,44.57,75140.84,0.0,-0.97927,2e-05,3.07141]
[1776374127160,44.57,75141.08,0.0,-0.97926,2e-05,3.07215]
[1776374129022,44.57,75139.87,0.0,-0.97928,2e-05,3.06953]
[1776374129192,44.57,75139.87,0.0,-0.97928,2e-05,3.06953]
[1776374129340,44.57,75139.87,0.0,-0.97928,2e-05,3.06953]
[1776374129436,44.57,75139.87,0.0,-0.97928,2e-05,3.06953]
[1776374129442,44.57,75139.72,0.0,-0.97929,2e-05,3.06937]
[1776374131188,44.57,75128.22,0.0,-0.97951,2e-05,3.04086]
[1776374132195,44.57,75124.54,0.0,-0.97957,2e-05,3.03262]
[1776374135216,44.58,75119.65,0.0,-0.97965,2e-05,3.02215]
[1776374136223,44.58,75115.05,0.0,-0.97973,2e-05,3.01188]
[1776374139036,44.58,75112.9,0.0,-0.97977,2e-05,3.00754]
[1776374139194,44.58,75112.9,0.0,-0.97977,2e-05,3.00754]
[1776374139495,44.58,75112.9,0.0,-0.97977,2e-05,3.00754]
[1776374139694,44.58,75112.9,0.0,-0.97977,2e-05,3.00754]
[1776374139792,44.58,75113.87,0.0,-0.97975,2e-05,3.01006]
[1776374145286,44.59,75112.43,0.0,-0.97976,2e-05,3.00852]
[1776374150322,44.59,75123.63,0.0,-0.97954,2e-05,3.03571]
[1776374151329,44.59,75121.27,0.0,-0.97959,2e-05,3.03052]
[1776374153396,44.59,75119.14,0.0,-0.97962,2e-05,3.02588]
[1776374153437,44.59,75119.14,0.0,-0.97962,2e-05,3.02588]
[1776374153449,44.59,75115.78,0.0,-0.97968,2e-05,3.01844]
[1776374153938,44.59,75115.78,0.0,-0.97968,2e-05,3.01844]
[1776374157371,44.6,75112.16,0.0,-0.97974,2e-05,3.01126]
[1776374160392,44.6,75116.66,0.0,-0.97965,2e-05,3.0224]
[1776374161399,44.6,75113.62,0.0,-0.9797,2e-05,3.01569]
[1776374162809,44.6,75113.62,0.0,-0.9797,2e-05,3.01569]
[1776374162863,44.6,75112.72,0.0,-0.97971,2e-05,3.01418]
[1776374162941,44.6,75112.72,0.0,-0.97971,2e-05,3.01418]
[1776374163294,44.6,75112.72,0.0,-0.97971,2e-05,3.01418]
[1776374163437,44.6,75112.72,0.0,-0.97971,2e-05,3.01418]
[1776374166434,44.61,75119.95,0.0,-0.97958,2e-05,3.0316]
[1776374167441,44.61,75123.54,0.0,-0.97951,2e-05,3.04011]
[1776374168145,44.61,75123.54,0.0,-0.97951,2e-05,3.04011]
[1776374168194,44.61,75123.54,0.0,-0.97951,2e-05,3.04011]
[1776374168825,44.61,75123.54,0.0,-0.97951,2e-05,3.04011]
[1776374168448,44.61,75126.45,0.0,-0.97946,2e-05,3.04706]
[1776374168937,44.61,75126.45,0.0,-0.97946,2e-05,3.04706]
[1776374173483,44.61,75122.18,0.0,-0.97952,2e-05,3.03833]
[1776374174223,44.61,75122.18,0.0,-0.97952,2e-05,3.03833]
[1776374174446,44.61,75122.18,0.0,-0.97952,2e-05,3.03833]
[1776374174490,44.61,75121.08,0.0,-0.97954,2e-05,3.03603]
[1776374175208,44.61,75121.08,0.0,-0.97954,2e-05,3.03603]
[1776374175445,44.61,75121.08,0.0,-0.97954,2e-05,3.03603]
[1776374178517,44.62,75115.62,0.0,-0.97963,2e-05,3.0245]
[1776374181538,44.62,75112.67,0.0,-0.97968,2e-05,3.01855]
[1776374183569,44.62,75112.08,0.0,-0.97969,2e-05,3.01748]
[1776374183691,44.62,75112.08,0.0,-0.97969,2e-05,3.01748]
[1776374183793,44.62,75111.83,0.0,-0.97969,2e-05,3.01718]
[1776374184426,44.62,75111.83,0.0,-0.97969,2e-05,3.01718]
[1776374184441,44.62,75111.83,0.0,-0.97969,2e-05,3.01718]
[1776374189595,44.63,75110.27,0.0,-0.9797,2e-05,3.01531]
[1776374189979,44.63,75110.27,0.0,-0.9797,2e-05,3.01531]
[1776374190190,44.63,75110.27,0.0,-0.9797,2e-05,3.01531]
[1776374190512,44.63,75110.27,0.0,-0.9797,2e-05,3.01531]
[1776374190691,44.63,75110.27,0.0,-0.9797,2e-05,3.01531]
[1776374190707,44.63,75110.24,0.0,-0.9797,2e-05,3.01553]
[1776374195637,44.63,75112.36,0.0,-0.97967,2e-05,3.01953]
[1776374196631,44.63,75112.36,0.0,-0.97967,2e-05,3.01953]
[1776374196690,44.63,75112.36,0.0,-0.97967,2e-05,3.01953]
[1776374196905,44.63,75112.36,0.0,-0.97967,2e-05,3.01953]
[1776374196907,44.63,75112.52,0.0,-0.97966,2e-05,3.02044]
[1776374196943,44.63,75112.52,0.0,-0.97966,2e-05,3.02044]
[1776374202506,44.64,75109.98,0.0,-0.9797,2e-05,3.01571]
[1776374202691,44.64,75109.98,0.0,-0.9797,2e-05,3.01571]
[1776374202836,44.64,75109.98,0.0,-0.9797,2e-05,3.01571]
[1776374202719,44.64,75106.44,0.0,-0.97976,2e-05,3.0079]
[1776374202939,44.64,75106.44,0.0,-0.97976,2e-05,3.0079]
[1776374207329,44.64,75106.55,0.0,-0.97975,2e-05,3.00929]
[1776374207436,44.64,75106.55,0.0,-0.97975,2e-05,3.00929]
[1776374207724,44.64,75103.06,0.0,-0.97981,2e-05,3.00161]
[1776374208801,44.64,75103.06,0.0,-0.97981,2e-05,3.00161]
[1776374208940,44.65,75101.23,0.0,-0.97983,2e-05,2.99803]
[1776374213237,44.65,75098.98,0.0,-0.97987,2e-05,2.99385]
[1776374213437,44.65,75098.98,0.0,-0.97987,2e-05,2.99385]
[1776374213456,44.65,75098.98,0.0,-0.97986,2e-05,2.99416]
[1776374216792,44.65,75106.3,0.0,-0.97973,2e-05,3.01181]
[1776374217912,44.65,75106.3,0.0,-0.97973,2e-05,3.01181]
[1776374217944,44.66,75105.94,0.0,-0.97973,2e-05,3.01158]
[1776374218807,44.66,75102.26,0.0,-0.97979,2e-05,3.00318]
[1776374221828,44.66,75108.81,0.0,-0.97967,2e-05,3.01904]
[1776374223649,44.66,75109.24,0.0,-0.97966,2e-05,3.02031]
[1776374223692,44.66,75109.24,0.0,-0.97966,2e-05,3.02031]
[1776374223842,44.66,75112.2,0.0,-0.9796,2e-05,3.02737]
[1776374224229,44.66,75112.2,0.0,-0.9796,2e-05,3.02737]
[1776374224438,44.66,75112.2,0.0,-0.9796,2e-05,3.02737]
[1776374229885,44.67,75112.33,0.0,-0.97959,2e-05,3.02926]
[1776374229970,44.67,75112.33,0.0,-0.97959,2e-05,3.02926]
[1776374230195,44.67,75112.33,0.0,-0.97959,2e-05,3.02926]
[1776374230207,44.67,75112.33,0.0,-0.97959,2e-05,3.02926]
[1776374230439,44.67,75112.33,0.0,-0.97959,2e-05,3.02926]
[1776374230892,44.67,75110.92,0.0,-0.97961,2e-05,3.02654]
[1776374232906,44.67,75107.65,0.0,-0.97966,2e-05,3.01959]
[1776374234625,44.67,75106.3,0.0,-0.97969,2e-05,3.01679]
[1776374234691,44.67,75106.3,0.0,-0.97969,2e-05,3.01679]
[1776374234920,44.67,75103.69,0.0,-0.97973,2e-05,3.01111]
[1776374235183,44.67,75103.69,0.0,-0.97973,2e-05,3.01111]
[1776374235443,44.67,75103.69,0.0,-0.97973,2e-05,3.01111]
[1776374239955,44.68,75093.42,0.0,-0.9799,2e-05,2.98919]
[1776374240854,44.68,75093.42,0.0,-0.9799,2e-05,2.98919]
[1776374240936,44.68,75093.42,0.0,-0.9799,2e-05,2.98919]
[1776374240962,44.68,75089.54,0.0,-0.97997,2e-05,2.98072]
[1776374241969,44.68,75085.82,0.0,-0.98003,2e-05,2.97264]
[1776374242976,44.68,75081.61,0.0,-0.9801,2e-05,2.96349]
[1776374245540,44.68,75079.26,0.0,-0.98014,2e-05,2.95856]
[1776374245690,44.68,75079.26,0.0,-0.98014,2e-05,2.95856]
[1776374248011,44.69,75086.56,0.0,-0.98,2e-05,2.97659]
[1776374249018,44.69,75091.28,0.0,-0.97991,2e-05,2.98765]
[1776374250025,44.69,75097.88,0.0,-0.97979,2e-05,3.00301]
[1776374251032,44.69,75105.33,0.0,-0.97967,2e-05,3.01809]
[1776374252039,44.69,75112.8,0.0,-0.97954,2e-05,3.0355]
[1776374253046,44.69,75116.53,0.0,-0.97947,2e-05,3.04435]
[1776374255504,44.69,75117.14,0.0,-0.97945,2e-05,3.046]
[1776374255696,44.69,75117.14,0.0,-0.97945,2e-05,3.046]
[1776374255709,44.69,75117.77,0.0,-0.97944,2e-05,3.04769]
[1776374256221,44.69,75117.77,0.0,-0.97944,2e-05,3.04769]
[1776374256438,44.69,75117.77,0.0,-0.97944,2e-05,3.04769]
[1776374262112,44.7,75121.93,0.0,-0.97935,2e-05,3.05902]
[1776374264419,44.7,75121.93,0.0,-0.97935,2e-05,3.05902]
[1776374264439,44.7,75121.93,0.0,-0.97935,2e-05,3.05902]
[1776374264935,44.7,75121.93,0.0,-0.97935,2e-05,3.05902]
[1776374264476,44.7,75121.97,0.0,-0.97935,2e-05,3.05957]
[1776374265189,44.7,75121.97,0.0,-0.97935,2e-05,3.05957]
[1776374266139,44.7,75118.06,0.0,-0.97941,2e-05,3.05099]
[1776374267145,44.7,75121.32,0.0,-0.97935,2e-05,3.05876]
[1776374269160,44.71,75124.49,0.0,-0.97929,2e-05,3.06654]
[1776374270167,44.71,75133.41,0.0,-0.97913,2e-05,3.08746]
[1776374271174,44.71,75137.51,0.0,-0.97905,2e-05,3.09719]
[1776374274620,44.71,75136.05,0.0,-0.97908,2e-05,3.09412]
[1776374274696,44.71,75136.05,0.0,-0.97908,2e-05,3.09412]
[1776374274722,44.71,75136.87,0.0,-0.97906,2e-05,3.0962]
[1776374275189,44.71,75136.87,0.0,-0.97906,2e-05,3.0962]
[1776374275436,44.71,75136.87,0.0,-0.97906,2e-05,3.0962]
[1776374281244,44.71,75142.9,0.0,-0.97894,2e-05,3.11146]
[1776374282251,44.71,75154.89,0.0,-0.97872,2e-05,3.13976]
[1776374283258,44.71,75149.59,0.0,-0.97881,2e-05,3.12739]
[1776374284274,44.71,75140.39,0.0,-0.97898,2e-05,3.10595]
[1776374285472,44.71,75140.39,0.0,-0.97898,2e-05,3.10595]
[1776374285689,44.71,75140.39,0.0,-0.97898,2e-05,3.10595]
[1776374285789,44.72,75138.99,0.0,-0.97901,2e-05,3.10284]
[1776374286890,44.72,75138.99,0.0,-0.97901,2e-05,3.10284]
[1776374286938,44.72,75138.99,0.0,-0.97901,2e-05,3.10284]
[1776374286986,44.72,75136.25,0.0,-0.97906,2e-05,3.0966]
[1776374287294,44.72,75131.38,0.0,-0.97914,2e-05,3.08543]
[1776374289625,44.72,75131.09,0.0,-0.97915,2e-05,3.08495]
[1776374289688,44.72,75131.09,0.0,-0.97915,2e-05,3.08495]
[1776374295350,44.72,75130.07,0.0,-0.97916,2e-05,3.08395]
[1776374297333,44.72,75130.38,0.0,-0.97915,2e-05,3.08487]
[1776374297438,44.72,75130.38,0.0,-0.97915,2e-05,3.08487]
[1776374297832,44.72,75130.38,0.0,-0.97915,2e-05,3.08487]
[1776374297938,44.72,75130.38,0.0,-0.97915,2e-05,3.08487]
[1776374297933,44.72,75130.41,0.0,-0.97915,2e-05,3.08513]
[1776374299378,44.72,75126.04,0.0,-0.97922,2e-05,3.07538]
[1776374304415,44.73,75127.34,0.0,-0.97919,2e-05,3.07941]
[1776374305244,44.73,75127.34,0.0,-0.97919,2e-05,3.07941]
[1776374305445,44.73,75127.34,0.0,-0.97919,2e-05,3.07941]
[1776374305781,44.73,75127.34,0.0,-0.97919,2e-05,3.07941]
[1776374305938,44.73,75127.34,0.0,-0.97919,2e-05,3.07941]
[1776374306034,44.73,75127.31,0.0,-0.97919,2e-05,3.07974]
[1776374307436,44.73,75130.88,0.0,-0.97912,2e-05,3.08824]
[1776374308099,44.73,75130.88,0.0,-0.97912,2e-05,3.08824]
[1776374308195,44.73,75130.88,0.0,-0.97912,2e-05,3.08824]
[1776374308443,44.73,75134.87,0.0,-0.97905,2e-05,3.09772]
[1776374313477,44.73,75134.7,0.0,-0.97906,2e-05,3.09586]
[1776374317322,44.74,75136.92,0.0,-0.97901,2e-05,3.10157]
[1776374317442,44.74,75136.92,0.0,-0.97901,2e-05,3.10157]
[1776374317803,44.74,75136.92,0.0,-0.97901,2e-05,3.10157]
[1776374317937,44.74,75136.92,0.0,-0.97901,2e-05,3.10157]
[1776374318037,44.74,75137.65,0.0,-0.979,2e-05,3.1036]
[1776374321135,44.74,75135.92,0.0,-0.97903,2e-05,3.09988]
[1776374321193,44.74,75135.92,0.0,-0.97903,2e-05,3.09988]
[1776374321469,44.74,75135.92,0.0,-0.97903,2e-05,3.09988]
[1776374321696,44.74,75135.92,0.0,-0.97903,2e-05,3.09988]
[1776374321797,44.74,75130.5,0.0,-0.97912,2e-05,3.08742]
[1776374322541,44.74,75116.28,0.0,-0.97938,2e-05,3.05467]
[1776374323547,44.74,75107.95,0.0,-0.97953,2e-05,3.03574]
[1776374324555,44.74,75106.02,0.0,-0.97956,2e-05,3.03159]
[1776374325562,44.74,75108.99,0.0,-0.97951,2e-05,3.03869]
[1776374326921,44.74,75108.99,0.0,-0.97951,2e-05,3.03869]
[1776374326937,44.74,75108.99,0.0,-0.97951,2e-05,3.03869]
[1776374327027,44.74,75116.87,0.0,-0.97936,2e-05,3.05736]
[1776374327481,44.74,75116.87,0.0,-0.97936,2e-05,3.05736]
[1776374327691,44.74,75116.87,0.0,-0.97936,2e-05,3.05736]
[1776374327703,44.74,75120.14,0.0,-0.9793,2e-05,3.06492]
[1776374328583,44.74,75122.3,0.0,-0.97926,2e-05,3.07015]
[1776374330598,44.75,75125.07,0.0,-0.97921,2e-05,3.07702]
[1776374331825,44.75,75125.07,0.0,-0.97921,2e-05,3.07702]
[1776374331936,44.75,75125.07,0.0,-0.97921,2e-05,3.07702]
[1776374331978,44.75,75129.65,0.0,-0.97912,2e-05,3.08787]
[1776374332196,44.75,75129.65,0.0,-0.97912,2e-05,3.08787]
[1776374332257,44.75,75129.65,0.0,-0.97912,2e-05,3.08787]
[1776374332612,44.75,75132.72,0.0,-0.97906,2e-05,3.09521]
[1776374334626,44.75,75136.09,0.0,-0.979,2e-05,3.10342]
[1776374336972,44.75,75136.31,0.0,-0.97899,2e-05,3.1041]
[1776374337196,44.75,75136.9,0.0,-0.97898,2e-05,3.10581]
[1776374340014,44.75,75136.42,0.0,-0.97899,2e-05,3.10485]
[1776374340037,44.75,75117.96,0.0,-0.97932,2e-05,3.06213]
[1776374340673,44.75,75108.36,0.0,-0.97949,2e-05,3.04023]
[1776374341680,44.75,75100.6,0.0,-0.97963,2e-05,3.02271]
[1776374342687,44.75,75097.13,0.0,-0.97969,2e-05,3.01507]
[1776374343236,44.75,75097.13,0.0,-0.97969,2e-05,3.01507]
[1776374343694,44.76,75096.96,0.0,-0.97969,2e-05,3.015]
[1776374346716,44.76,75100.82,0.0,-0.97961,2e-05,3.02477]
[1776374351751,44.76,75106.52,0.0,-0.9795,2e-05,3.03935]
[1776374352757,44.76,75112.55,0.0,-0.97939,2e-05,3.05351]
[1776374354284,44.77,75113.1,0.0,-0.97938,2e-05,3.05504]
[1776374354437,44.77,75113.1,0.0,-0.97938,2e-05,3.05504]
[1776374354772,44.77,75114.6,0.0,-0.97935,2e-05,3.05876]
[1776374355307,44.77,75114.6,0.0,-0.97935,2e-05,3.05876]
[1776374355404,44.77,75114.6,0.0,-0.97935,2e-05,3.05876]
[1776374359808,44.77,75123.35,0.0,-0.97918,2e-05,3.08025]
[1776374360815,44.77,75129.32,0.0,-0.97907,2e-05,3.09435]
[1776374361672,44.77,75129.32,0.0,-0.97907,2e-05,3.09435]
[1776374361687,44.77,75129.32,0.0,-0.97907,2e-05,3.09435]
[1776374361822,44.77,75131.94,0.0,-0.97902,2e-05,3.10066]
[1776374362362,44.77,75131.94,0.0,-0.97902,2e-05,3.10066]
[1776374362443,44.77,75131.94,0.0,-0.97902,2e-05,3.10066]
[1776374365850,44.77,75129.94,0.0,-0.97905,2e-05,3.09673]
[1776374366460,44.77,75129.94,0.0,-0.97905,2e-05,3.09673]
[1776374366700,44.77,75129.94,0.0,-0.97905,2e-05,3.09673]
[1776374367244,44.78,75129.79,0.0,-0.97905,2e-05,3.09658]
[1776374367438,44.78,75129.79,0.0,-0.97905,2e-05,3.09658]
[1776374367866,44.78,75127.74,0.0,-0.97909,2e-05,3.092]
[1776374368873,44.78,75124.81,0.0,-0.97914,2e-05,3.08538]
[1776374371895,44.78,75119.51,0.0,-0.97925,2e-05,3.07143]
[1776374372804,44.78,75119.51,0.0,-0.97925,2e-05,3.07143]
[1776374372940,44.78,75119.51,0.0,-0.97925,2e-05,3.07143]
[1776374373040,44.78,75122.47,0.0,-0.97919,2e-05,3.0785]
[1776374374918,44.78,75124.34,0.0,-0.97915,2e-05,3.08329]
[1776374378540,44.78,75124.79,0.0,-0.97914,2e-05,3.08496]
[1776374378691,44.78,75124.79,0.0,-0.97914,2e-05,3.08496]
[1776374379113,44.78,75124.79,0.0,-0.97914,2e-05,3.08516]
[1776374379194,44.78,75124.79,0.0,-0.97914,2e-05,3.08516]
[1776374379214,44.78,75124.79,0.0,-0.97914,2e-05,3.08536]
[1776374384229,44.79,75124.19,0.0,-0.97914,2e-05,3.08457]
[1776374385017,44.79,75124.19,0.0,-0.97914,2e-05,3.08457]
[1776374385026,44.79,75122.21,0.0,-0.97917,2e-05,3.08038]
[1776374385192,44.79,75122.21,0.0,-0.97917,2e-05,3.08038]
[1776374386326,44.79,75121.16,0.0,-0.97919,2e-05,3.07814]
[1776374387001,44.79,75120.09,0.0,-0.97921,2e-05,3.07587]
[1776374388017,44.79,75117.62,0.0,-0.97925,2e-05,3.07036]
[1776374389016,44.79,75114.94,0.0,-0.9793,2e-05,3.06437]
[1776374390227,44.79,75115.29,0.0,-0.97929,2e-05,3.0654]
[1776374390616,44.79,75115.29,0.0,-0.97929,2e-05,3.0654]
[1776374394052,44.79,75113.43,0.0,-0.97932,2e-05,3.06202]
[1776374394366,44.79,75113.43,0.0,-0.97932,2e-05,3.06202]
[1776374394995,44.79,75113.43,0.0,-0.97932,2e-05,3.06202]
[1776374395058,44.8,75107.98,0.0,-0.97941,2e-05,3.04968]
[1776374396065,44.8,75105.06,0.0,-0.97947,2e-05,3.04319]
[1776374397072,44.8,75099.25,0.0,-0.97957,2e-05,3.03037]
[1776374398079,44.8,75097.11,0.0,-0.9796,2e-05,3.02576]
[1776374398738,44.8,75097.11,0.0,-0.9796,2e-05,3.02576]
[1776374399102,44.8,75095.97,0.0,-0.97962,2e-05,3.02345]
[1776374399325,44.8,75095.97,0.0,-0.97962,2e-05,3.02345]
[1776374400099,44.8,75092.88,0.0,-0.97967,2e-05,3.01639]
[1776374401106,44.8,75089.65,0.0,-0.97973,2e-05,3.00963]
[1776374402113,44.8,75086.11,0.0,-0.97979,2e-05,3.00189]
[1776374403113,44.8,75086.11,0.0,-0.97979,2e-05,3.00189]
[1776374403120,44.8,75083.85,0.0,-0.97983,2e-05,2.9971]
[1776374404095,44.8,75083.85,0.0,-0.97983,2e-05,2.9971]
[1776374404127,44.8,75082.35,0.0,-0.97985,2e-05,2.99369]
[1776374405134,44.81,75078.73,0.0,-0.97991,2e-05,2.98583]
[1776374406141,44.81,75076.52,0.0,-0.97995,2e-05,2.98154]
[1776374408027,44.81,75076.52,0.0,-0.97995,2e-05,2.98154]
[1776374408052,44.81,75073.06,0.0,-0.98,2e-05,2.97409]
[1776374408806,44.81,75073.06,0.0,-0.98,2e-05,2.97409]
[1776374408829,44.81,75068.92,0.0,-0.98007,2e-05,2.96514]
[1776374409164,44.81,75060.13,0.0,-0.98023,2e-05,2.94539]
[1776374410171,44.81,75042.64,0.0,-0.98052,2e-05,2.9072]
[1776374412140,44.81,75042.64,0.0,-0.98052,2e-05,2.9072]
[1776374411178,44.82,75034.59,0.0,-0.98066,2e-05,2.88987]
[1776374412185,44.82,75032.29,0.0,-0.98069,2e-05,2.88531]
[1776374413303,44.82,75032.29,0.0,-0.98069,2e-05,2.88531]
[1776374415216,44.82,75029.62,0.0,-0.98073,2e-05,2.88103]
[1776374416202,44.82,75029.62,0.0,-0.98073,2e-05,2.88103]
[1776374416235,44.83,75027.34,0.0,-0.98076,2e-05,2.87654]
[1776374417207,44.83,75027.34,0.0,-0.98076,2e-05,2.87654]
[1776374417817,44.83,75027.34,0.0,-0.98076,2e-05,2.87654]
[1776374417839,44.83,75029.95,0.0,-0.98071,2e-05,2.88284]
[1776374418241,44.83,75026.92,0.0,-0.98076,2e-05,2.87669]
[1776374420395,44.83,75026.27,0.0,-0.98077,2e-05,2.8758]
[1776374420651,44.83,75026.27,0.0,-0.98077,2e-05,2.8758]
[1776374420892,44.83,75026.27,0.0,-0.98077,2e-05,2.8758]
[1776374420920,44.83,75025.5,0.0,-0.98078,2e-05,2.87465]
[1776374421559,44.83,75025.5,0.0,-0.98078,2e-05,2.87465]
[1776374424283,44.84,75017.34,0.0,-0.9809,2e-05,2.85891]
[1776374426297,44.84,75013.57,0.0,-0.98095,2e-05,2.85179]
[1776374428311,44.85,75009.54,0.0,-0.98101,2e-05,2.84414]
[1776374429318,44.85,75003.06,0.0,-0.98111,2e-05,2.83061]
[1776374430346,44.85,74993.58,0.0,-0.98127,2e-05,2.81066]
[1776374431337,44.86,75001.43,0.0,-0.98115,2e-05,2.82615]
[1776374432344,44.86,74999.33,0.0,-0.98118,2e-05,2.8222]
[1776374433351,44.86,74993.89,0.0,-0.98126,2e-05,2.81104]
[1776374435365,44.86,74987.8,0.0,-0.98135,2e-05,2.79917]
[1776374436372,44.87,75002.62,0.0,-0.9811,2e-05,2.8319]
[1776374437379,44.87,75011.36,0.0,-0.98095,2e-05,2.85156]
[1776374438405,44.87,75011.22,0.0,-0.98095,2e-05,2.85182]
[1776374439568,44.87,75001.15,0.0,-0.98111,2e-05,2.83044]
[1776374440400,44.88,74999.31,0.0,-0.98114,2e-05,2.82704]
[1776374442418,44.88,74994.35,0.0,-0.98121,2e-05,2.81751]
[1776374443425,44.88,74988.02,0.0,-0.98131,2e-05,2.80446]
[1776374444554,44.88,74978.8,0.0,-0.98146,2e-05,2.78526]
[1776374445439,44.89,74974.84,0.0,-0.98152,2e-05,2.77745]
[1776374446446,44.89,74969.66,0.0,-0.9816,2e-05,2.76707]
[1776374450943,44.94,74968.19,0.0,-0.98151,2e-05,2.77856]
[1776374451205,44.95,74968.27,0.0,-0.9815,2e-05,2.77942]
[1776374457524,44.96,74967.27,0.0,-0.98148,2e-05,2.78205]
[1776374460493,44.97,74968.99,0.0,-0.98144,2e-05,2.78708]
[1776374460693,44.97,74968.99,0.0,-0.98144,2e-05,2.78708]
[1776374464382,44.98,74968.77,0.0,-0.98142,2e-05,2.7893]
[1776374464440,44.98,74968.77,0.0,-0.98142,2e-05,2.7893]
[1776374464858,44.98,74968.57,0.0,-0.98142,2e-05,2.78954]
[1776374467733,44.98,74966.12,0.0,-0.98145,2e-05,2.78562]
[1776374467942,44.98,74966.12,0.0,-0.98145,2e-05,2.78562]
[1776374469608,44.99,74961.46,0.0,-0.98151,2e-05,2.77767]
[1776374470645,44.99,74940.52,0.0,-0.98185,2e-05,2.73388]
[1776374472014,44.99,74940.52,0.0,-0.98185,2e-05,2.73388]
[1776374472030,45.0,74934.59,0.0,-0.98194,2e-05,2.7226]
[1776374472639,45.03,74925.49,0.0,-0.98202,2e-05,2.71111]
[1776374473646,45.06,74926.55,0.0,-0.98194,2e-05,2.72112]
[1776374474406,45.06,74926.55,0.0,-0.98194,2e-05,2.72112]
[1776374474652,45.08,74914.76,0.0,-0.98207,2e-05,2.70398]
[1776374475659,45.11,74905.01,0.0,-0.98217,2e-05,2.69146]
[1776374476666,45.14,74904.43,0.0,-0.98212,2e-05,2.69827]
[1776374477673,45.17,74907.53,0.0,-0.98201,2e-05,2.7126]
[1776374482708,45.21,74904.39,0.0,-0.98197,2e-05,2.71663]
[1776374484722,45.22,74900.48,0.0,-0.98202,2e-05,2.70996]
[1776374486737,45.25,74904.08,0.0,-0.9819,2e-05,2.72574]
[1776374490765,45.26,74891.79,0.0,-0.98208,2e-05,2.70298]
[1776374491772,45.29,74889.53,0.0,-0.98207,2e-05,2.70374]
[1776374494794,45.37,74886.0,0.0,-0.98195,2e-05,2.71868]
[1776374495719,45.37,74886.0,0.0,-0.98195,2e-05,2.71868]
[1776374495805,45.37,74866.42,0.0,-0.98225,2e-05,2.67879]
[1776374496812,45.4,74860.24,0.0,-0.98229,2e-05,2.6739]
[1776374498996,45.43,74857.28,0.0,-0.98228,2e-05,2.67572]
[1776374503863,45.6,74849.07,0.0,-0.98205,2e-05,2.70419]
[1776374504372,45.6,74849.07,0.0,-0.98205,2e-05,2.70419]
[1776374504871,45.63,74845.29,0.0,-0.98205,2e-05,2.70372]
[1776374508187,45.69,74847.19,0.0,-0.98191,2e-05,2.72217]
[1776374512927,45.73,74838.39,0.0,-0.98197,2e-05,2.71445]
[1776374514447,45.73,74837.52,0.0,-0.98198,2e-05,2.71337]
[1776374518439,45.74,74835.27,0.0,-0.98199,2e-05,2.71161]
[1776374519010,45.74,74831.23,0.0,-0.98205,2e-05,2.704]
[1776374519500,45.74,74831.23,0.0,-0.98205,2e-05,2.704]
[1776374519983,45.74,74822.85,0.0,-0.98217,2e-05,2.68749]
[1776374520990,45.75,74823.36,0.0,-0.98216,2e-05,2.6893]
[1776374522920,45.75,74822.98,0.0,-0.98216,2e-05,2.68927]
[1776374526030,45.76,74837.41,0.0,-0.98191,2e-05,2.72201]
[1776374527037,45.76,74855.02,0.0,-0.98162,2e-05,2.75938]
[1776374528044,45.79,74862.32,0.0,-0.98146,2e-05,2.781]
[1776374529055,45.79,74865.71,0.0,-0.9814,2e-05,2.78874]
[1776374530060,45.79,74873.97,0.0,-0.98126,2e-05,2.80679]
[1776374531066,45.79,74876.13,0.0,-0.98122,2e-05,2.81192]
[1776374532074,45.8,74879.34,0.0,-0.98116,2e-05,2.81928]
[1776374533081,45.8,74890.99,0.0,-0.98096,2e-05,2.84467]
[1776374534088,45.8,74902.56,0.0,-0.98077,2e-05,2.87001]
[1776374535095,45.8,74908.56,0.0,-0.98066,2e-05,2.88341]
[1776374539123,45.81,74903.31,0.0,-0.98074,2e-05,2.87378]
[1776374542144,45.81,74900.19,0.0,-0.98078,2e-05,2.86836]
[1776374545165,45.82,74904.65,0.0,-0.9807,2e-05,2.87931]
[1776374546172,45.82,74913.34,0.0,-0.98055,2e-05,2.89857]
[1776374548057,45.82,74915.7,0.0,-0.9805,2e-05,2.90413]
[1776374548186,45.82,74941.01,0.0,-0.98007,2e-05,2.95993]
[1776374549193,45.82,74955.99,0.0,-0.97981,2e-05,2.99348]
[1776374550207,45.82,74959.16,0.0,-0.97975,2e-05,3.00083]
[1776374551213,45.83,74958.01,0.0,-0.97978,2e-05,2.99626]
[1776374551479,45.83,74958.01,0.0,-0.97978,2e-05,2.99626]
[1776374555241,45.83,74962.28,0.0,-0.9797,2e-05,3.00668]
[1776374557256,45.83,74967.45,0.0,-0.97961,2e-05,3.01866]
[1776374558263,45.83,74970.95,0.0,-0.97954,2e-05,3.02671]
[1776374560277,45.83,74974.64,0.0,-0.97948,2e-05,3.03536]
[1776374562445,45.83,74974.75,0.0,-0.97947,2e-05,3.03594]
[1776374566319,45.84,74967.14,0.0,-0.9796,2e-05,3.01967]
[1776374566446,45.84,74967.14,0.0,-0.9796,2e-05,3.01967]
[1776374567331,45.84,74961.5,0.0,-0.9797,2e-05,3.00727]
[1776374569344,45.84,74955.82,0.0,-0.97979,2e-05,2.99505]
[1776374574241,45.84,74955.07,0.0,-0.9798,2e-05,2.9941]
[1776374574439,45.84,74955.0,0.0,-0.9798,2e-05,2.99418]
[1776374577613,45.84,74953.82,0.0,-0.97981,2e-05,2.99228]
[1776374577691,45.84,74953.82,0.0,-0.97981,2e-05,2.99228]
[1776374577714,45.85,74953.77,0.0,-0.97981,2e-05,2.99242]
[1776374583428,45.85,74951.47,0.0,-0.97984,2e-05,2.98854]
[1776374583440,45.85,74951.47,0.0,-0.97984,2e-05,2.98854]
[1776374588479,45.86,74949.38,0.0,-0.97987,2e-05,2.98544]
[1776374589585,45.86,74949.38,0.0,-0.97987,2e-05,2.98544]
[1776374589693,45.86,74949.38,0.0,-0.97987,2e-05,2.98544]
[1776374590732,45.86,74951.82,0.0,-0.97982,2e-05,2.99112]
[1776374590937,45.86,74951.82,0.0,-0.97982,2e-05,2.99112]
[1776374591009,45.86,74951.82,0.0,-0.97982,2e-05,2.99136]
[1776374593167,45.86,74951.88,0.0,-0.97982,2e-05,2.99174]
[1776374593192,45.86,74951.88,0.0,-0.97982,2e-05,2.99174]
[1776374593268,45.86,74956.43,0.0,-0.97973,2e-05,3.00211]
[1776374593514,45.86,74964.58,0.0,-0.97959,2e-05,3.02053]
[1776374594520,45.86,74969.86,0.0,-0.9795,2e-05,3.03256]
[1776374596536,45.86,74975.94,0.0,-0.97939,2e-05,3.04658]
[1776374598734,45.86,74978.52,0.0,-0.97934,2e-05,3.05255]
[1776374598938,45.86,74978.52,0.0,-0.97934,2e-05,3.05255]
[1776374600564,45.86,74974.53,0.0,-0.97941,2e-05,3.04398]
[1776374603909,45.87,74971.87,0.0,-0.97945,2e-05,3.03832]
[1776374603937,45.87,74971.87,0.0,-0.97945,2e-05,3.03832]
[1776374604010,45.87,74971.69,0.0,-0.97945,2e-05,3.03808]
[1776374605265,45.87,74971.69,0.0,-0.97945,2e-05,3.03808]
[1776374605444,45.87,74971.53,0.0,-0.97945,2e-05,3.03788]
[1776374609627,45.87,74967.3,0.0,-0.97952,2e-05,3.02918]
[1776374611254,45.87,74967.3,0.0,-0.97952,2e-05,3.02918]
[1776374611436,45.87,74966.37,0.0,-0.97955,2e-05,3.02518]
[1776374614090,45.87,74962.35,0.0,-0.97962,2e-05,3.01637]
[1776374614193,45.87,74962.35,0.0,-0.97962,2e-05,3.01637]
[1776374614254,45.87,74962.06,0.0,-0.97962,2e-05,3.01591]
[1776374618689,45.88,74958.09,0.0,-0.97968,2e-05,3.00801]
[1776374620313,45.88,74958.09,0.0,-0.97968,2e-05,3.00801]
[1776374620442,45.88,74957.61,0.0,-0.97969,2e-05,3.00714]
[1776374625740,45.88,74958.05,0.0,-0.97967,2e-05,3.00933]
[1776374630774,45.88,74957.02,0.0,-0.97968,2e-05,3.00806]
[1776374631853,45.88,74957.02,0.0,-0.97968,2e-05,3.00806]
[1776374631936,45.88,74957.02,0.0,-0.97968,2e-05,3.00806]
[1776374633795,45.89,74951.73,0.0,-0.97977,2e-05,2.99692]
[1776374635705,45.89,74951.55,0.0,-0.97977,2e-05,2.99674]
[1776374635938,45.89,74951.55,0.0,-0.97977,2e-05,2.99674]
[1776374636039,45.89,74951.44,0.0,-0.97977,2e-05,2.99672]
[1776374641382,45.89,74952.07,0.0,-0.97975,2e-05,2.99903]
[1776374641435,45.89,74952.98,0.0,-0.97974,2e-05,3.00128]
[1776374644502,45.89,74953.83,0.0,-0.97972,2e-05,3.00383]
[1776374644691,45.89,74953.83,0.0,-0.97972,2e-05,3.00383]
[1776374650370,45.9,74952.21,0.0,-0.97974,2e-05,3.00132]
[1776374650438,45.9,74951.47,0.0,-0.97975,2e-05,2.99989]
[1776374650914,45.9,74952.28,0.0,-0.97973,2e-05,3.00192]
[1776374655949,45.9,74951.81,0.0,-0.97973,2e-05,3.00201]
[1776374656796,45.9,74951.81,0.0,-0.97973,2e-05,3.00201]
[1776374656939,45.9,74951.81,0.0,-0.97973,2e-05,3.00201]
[1776374656957,45.9,74944.36,0.0,-0.97986,2e-05,2.98569]
[1776374657962,45.91,74943.91,0.0,-0.97986,2e-05,2.98495]
[1776374661992,45.91,74937.04,0.0,-0.97997,2e-05,2.97076]
[1776374662999,45.91,74932.09,0.0,-0.98006,2e-05,2.96012]
[1776374663663,45.91,74932.09,0.0,-0.98006,2e-05,2.96012]
[1776374663695,45.91,74932.09,0.0,-0.98006,2e-05,2.96012]
[1776374665014,45.91,74926.67,0.0,-0.98015,2e-05,2.94878]
[1776374666021,45.91,74918.88,0.0,-0.98028,2e-05,2.93202]
[1776374667031,45.91,74916.78,0.0,-0.98031,2e-05,2.92776]
[1776374669274,45.92,74918.8,0.0,-0.98027,2e-05,2.9325]
[1776374669441,45.92,74920.33,0.0,-0.98024,2e-05,2.9365]
[1776374673673,45.92,74916.77,0.0,-0.98031,2e-05,2.92748]
[1776374674082,45.92,74905.95,0.0,-0.98049,2e-05,2.90427]
[1776374675089,45.92,74899.05,0.0,-0.9806,2e-05,2.8897]
[1776374677362,45.93,74897.95,0.0,-0.98062,2e-05,2.88771]
[1776374678151,45.93,74897.79,0.0,-0.98062,2e-05,2.88777]
[1776374680128,45.93,74889.54,0.0,-0.98075,2e-05,2.87118]
[1776374681135,45.93,74886.28,0.0,-0.9808,2e-05,2.8646]
[1776374682043,45.93,74886.28,0.0,-0.9808,2e-05,2.8646]
[1776374682141,45.93,74882.98,0.0,-0.98085,2e-05,2.85795]
[1776374683174,45.93,74882.98,0.0,-0.98085,2e-05,2.85795]
[1776374684156,45.94,74886.93,0.0,-0.98078,2e-05,2.86731]
[1776374685165,45.94,74891.83,0.0,-0.98069,2e-05,2.87827]
[1776374687106,45.94,74893.31,0.0,-0.98066,2e-05,2.88186]
[1776374688224,45.94,74893.72,0.0,-0.98065,2e-05,2.88314]
[1776374692152,45.95,74893.61,0.0,-0.98064,2e-05,2.88446]
[1776374697252,45.96,74892.02,0.0,-0.98065,2e-05,2.88335]
[1776374700273,45.96,74886.24,0.0,-0.98074,2e-05,2.87209]
[1776374701292,45.96,74870.48,0.0,-0.98099,2e-05,2.83876]
[1776374702295,45.96,74859.13,0.0,-0.98118,2e-05,2.81506]
[1776374703302,45.97,74852.22,0.0,-0.98129,2e-05,2.80092]
[1776374704309,45.97,74850.81,0.0,-0.98131,2e-05,2.79845]
[1776374705316,45.97,74847.64,0.0,-0.98135,2e-05,2.7923]
[1776374707330,45.97,74859.18,0.0,-0.98116,2e-05,2.81774]
[1776374708337,45.98,74864.4,0.0,-0.98107,2e-05,2.82936]
[1776374709344,45.98,74868.14,0.0,-0.981,2e-05,2.83782]
[1776374710351,45.98,74874.52,0.0,-0.98089,2e-05,2.85192]
[1776374711358,45.98,74878.66,0.0,-0.98082,2e-05,2.86125]
[1776374712365,45.98,74884.11,0.0,-0.98073,2e-05,2.87339]
[1776374713372,45.98,74897.55,0.0,-0.9805,2e-05,2.90283]
[1776374714379,45.99,74907.02,0.0,-0.98033,2e-05,2.92381]
[1776374715388,45.99,74908.04,0.0,-0.98031,2e-05,2.92639]
[1776374716395,45.99,74912.1,0.0,-0.98024,2e-05,2.93558]
[1776374717402,45.99,74916.81,0.0,-0.98016,2e-05,2.9462]
[1776374718413,45.99,74919.9,0.0,-0.9801,2e-05,2.95329]
[1776374720426,45.99,74920.94,0.0,-0.98008,2e-05,2.95614]
[1776374721806,45.99,74921.99,0.0,-0.98006,2e-05,2.95872]
[1776374721937,45.99,74921.99,0.0,-0.98006,2e-05,2.95872]
[1776374724458,46.0,74917.44,0.0,-0.98013,2e-05,2.94956]
[1776374725465,46.0,74913.63,0.0,-0.9802,2e-05,2.94149]
[1776374726237,46.0,74913.63,0.0,-0.9802,2e-05,2.94149]
[1776374726438,46.0,74913.63,0.0,-0.9802,2e-05,2.94149]
[1776374726472,46.0,74913.37,0.0,-0.9802,2e-05,2.94153]
[1776374729700,46.0,74912.46,0.0,-0.9802,2e-05,2.94048]
[1776374729939,46.0,74912.46,0.0,-0.9802,2e-05,2.94048]
[1776374730500,46.0,74912.75,0.0,-0.9802,2e-05,2.94142]
[1776374731507,46.01,74916.94,0.0,-0.98014,2e-05,2.94868]
[1776374733521,46.01,74920.59,0.0,-0.98007,2e-05,2.95727]
[1776374735945,46.01,74920.52,0.0,-0.98007,2e-05,2.95768]
[1776374736541,46.01,74924.84,0.0,-0.97999,2e-05,2.96746]
[1776374737549,46.01,74929.71,0.0,-0.9799,2e-05,2.97846]
[1776374739163,46.01,74929.71,0.0,-0.9799,2e-05,2.97846]
[1776374739196,46.01,74929.71,0.0,-0.9799,2e-05,2.97846]
[1776374739247,46.01,74930.11,0.0,-0.9799,2e-05,2.97959]
[1776374744597,46.02,74929.99,0.0,-0.97989,2e-05,2.98077]
[1776374749634,46.02,74928.52,0.0,-0.9799,2e-05,2.97868]
[1776374751648,46.02,74925.09,0.0,-0.97996,2e-05,2.97159]
[1776374752655,46.02,74921.77,0.0,-0.98001,2e-05,2.96453]
[1776374754669,46.03,74916.25,0.0,-0.9801,2e-05,2.95294]
[1776374756692,46.03,74917.26,0.0,-0.98008,2e-05,2.95543]
[1776374756939,46.03,74917.26,0.0,-0.98008,2e-05,2.95543]
[1776374758697,46.03,74922.13,0.0,-0.97999,2e-05,2.96693]
[1776374761718,46.03,74928.33,0.0,-0.97988,2e-05,2.98135]
[1776374765192,46.03,74930.67,0.0,-0.97984,2e-05,2.98698]
[1776374765255,46.03,74930.67,0.0,-0.97984,2e-05,2.98698]
[1776374765443,46.03,74930.67,0.0,-0.97984,2e-05,2.98698]
[1776374765547,46.04,74930.74,0.0,-0.97983,2e-05,2.98758]
[1776374767760,46.04,74934.38,0.0,-0.97977,2e-05,2.99608]
[1776374769063,46.04,74934.38,0.0,-0.97977,2e-05,2.99608]
[1776374769209,46.04,74934.38,0.0,-0.97977,2e-05,2.99608]
[1776374769224,46.04,74934.33,0.0,-0.97976,2e-05,2.99618]
[1776374770781,46.04,74929.95,0.0,-0.97984,2e-05,2.98691]
[1776374771788,46.04,74923.59,0.0,-0.97995,2e-05,2.9731]
[1776374773802,46.04,74922.35,0.0,-0.97996,2e-05,2.97088]
[1776374774664,46.04,74922.35,0.0,-0.97996,2e-05,2.97088]
[1776374774692,46.04,74922.35,0.0,-0.97996,2e-05,2.97088]
[1776374776823,46.05,74928.27,0.0,-0.97985,2e-05,2.9847]
[1776374781079,46.05,74928.42,0.0,-0.97985,2e-05,2.98572]
[1776374781189,46.05,74928.42,0.0,-0.97985,2e-05,2.98572]
[1776374781267,46.05,74926.62,0.0,-0.97988,2e-05,2.98198]
[1776374782114,46.05,74926.62,0.0,-0.97988,2e-05,2.98198]
[1776374782192,46.05,74926.62,0.0,-0.97988,2e-05,2.98198]
[1776374786893,46.05,74929.97,0.0,-0.97981,2e-05,2.99079]
[1776374787652,46.05,74929.97,0.0,-0.97981,2e-05,2.99079]
[1776374787692,46.05,74929.97,0.0,-0.97981,2e-05,2.99079]
[1776374787762,46.05,74929.97,0.0,-0.97981,2e-05,2.99079]
[1776374787937,46.05,74929.97,0.0,-0.97981,2e-05,2.99079]
[1776374788038,46.05,74929.97,0.0,-0.9798,2e-05,2.991]
[1776374790286,46.05,74929.3,0.0,-0.97981,2e-05,2.98973]
[1776374790436,46.05,74929.3,0.0,-0.97981,2e-05,2.98973]
[1776374790538,46.06,74927.3,0.0,-0.97985,2e-05,2.98552]
[1776374792136,46.06,74927.66,0.0,-0.97984,2e-05,2.98654]
[1776374792195,46.06,74927.66,0.0,-0.97984,2e-05,2.98654]
[1776374792296,46.06,74933.83,0.0,-0.97975,2e-05,2.99816]
[1776374792935,46.06,74930.71,0.0,-0.9798,2e-05,2.99144]
[1776374793942,46.06,74925.94,0.0,-0.97988,2e-05,2.98111]
[1776374794626,46.06,74925.94,0.0,-0.97988,2e-05,2.98111]
[1776374794667,46.06,74925.94,0.0,-0.97988,2e-05,2.98111]
[1776374794689,46.06,74925.94,0.0,-0.97988,2e-05,2.98111]
[1776374794949,46.06,74924.01,0.0,-0.97991,2e-05,2.97707]
[1776374795956,46.06,74920.98,0.0,-0.97996,2e-05,2.97062]
[1776374801051,46.06,74919.39,0.0,-0.97998,2e-05,2.96784]
[1776374801130,46.06,74919.39,0.0,-0.97998,2e-05,2.96784]
[1776374801193,46.06,74919.39,0.0,-0.97998,2e-05,2.96784]
[1776374801295,46.06,74920.3,0.0,-0.97996,2e-05,2.97032]
[1776374804017,46.07,74926.39,0.0,-0.97985,2e-05,2.98446]
[1776374805023,46.07,74934.76,0.0,-0.97971,2e-05,3.0032]
[1776374806030,46.07,74941.38,0.0,-0.97959,2e-05,3.0181]
[1776374807037,46.07,74944.56,0.0,-0.97953,2e-05,3.02535]
[1776374807946,46.07,74944.56,0.0,-0.97953,2e-05,3.02535]
[1776374808022,46.07,74944.56,0.0,-0.97953,2e-05,3.02535]
[1776374808192,46.07,74944.56,0.0,-0.97953,2e-05,3.02535]
[1776374808224,46.07,74945.06,0.0,-0.97952,2e-05,3.02661]
[1776374814087,46.07,74944.58,0.0,-0.97952,2e-05,3.02641]
[1776374816062,46.07,74944.69,0.0,-0.97952,2e-05,3.0268]
[1776374816068,46.07,74944.69,0.0,-0.97952,2e-05,3.0268]
[1776374816192,46.07,74944.69,0.0,-0.97952,2e-05,3.0268]
[1776374816293,46.07,74944.8,0.0,-0.97952,2e-05,3.02719]
[1776374819995,46.08,74945.83,0.0,-0.9795,2e-05,3.02991]
[1776374820012,46.08,74945.83,0.0,-0.9795,2e-05,3.02991]
[1776374820194,46.08,74945.83,0.0,-0.9795,2e-05,3.02991]
[1776374820282,46.08,74944.76,0.0,-0.97951,2e-05,3.02766]
[1776374822143,46.08,74941.74,0.0,-0.97956,2e-05,3.02121]
[1776374824165,46.08,74929.15,0.0,-0.97978,2e-05,2.99356]
[1776374825173,46.08,74927.41,0.0,-0.97981,2e-05,2.98991]
[1776374826097,46.08,74927.41,0.0,-0.97981,2e-05,2.98991]
[1776374826104,46.08,74927.41,0.0,-0.97981,2e-05,2.98991]
[1776374826192,46.08,74927.41,0.0,-0.97981,2e-05,2.98991]
[1776374826249,46.08,74926.54,0.0,-0.97982,2e-05,2.98819]
[1776374828194,46.08,74922.77,0.0,-0.97988,2e-05,2.98028]
[1776374829532,46.08,74922.77,0.0,-0.97988,2e-05,2.98028]
[1776374829579,46.08,74922.77,0.0,-0.97988,2e-05,2.98028]
[1776374829633,46.08,74921.92,0.0,-0.9799,2e-05,2.97884]
[1776374829696,46.08,74921.92,0.0,-0.9799,2e-05,2.97884]
[1776374831215,46.08,74918.46,0.0,-0.97995,2e-05,2.97145]
[1776374833230,46.09,74914.92,0.0,-0.98001,2e-05,2.96414]
[1776374835020,46.09,74913.06,0.0,-0.98004,2e-05,2.9603]
[1776374835070,46.09,74913.06,0.0,-0.98004,2e-05,2.9603]
[1776374835194,46.09,74913.06,0.0,-0.98004,2e-05,2.9603]
[1776374835244,46.09,74912.4,0.0,-0.98005,2e-05,2.95911]
[1776374840279,46.09,74914.7,0.0,-0.98,2e-05,2.96545]
[1776374841286,46.09,74920.69,0.0,-0.97989,2e-05,2.97887]
[1776374843300,46.09,74924.26,0.0,-0.97983,2e-05,2.98719]
[1776374844307,46.09,74948.5,0.0,-0.97941,2e-05,3.04131]
[1776374845314,46.1,74958.0,0.0,-0.97924,2e-05,3.06275]
[1776374846321,46.1,74957.84,0.0,-0.97924,2e-05,3.06248]
[1776374850067,46.1,74955.87,0.0,-0.97927,2e-05,3.05823]
[1776374850071,46.1,74955.87,0.0,-0.97927,2e-05,3.05823]
[1776374850191,46.1,74955.87,0.0,-0.97927,2e-05,3.05823]
[1776374850349,46.1,74955.68,0.0,-0.97927,2e-05,3.05799]
[1776374855384,46.1,74951.17,0.0,-0.97936,2e-05,3.04611]
[1776374855938,46.1,74951.17,0.0,-0.97936,2e-05,3.04611]
[1776374855941,46.1,74951.17,0.0,-0.97936,2e-05,3.04611]
[1776374856197,46.1,74951.17,0.0,-0.97936,2e-05,3.04611]
[1776374856391,46.1,74952.2,0.0,-0.97935,2e-05,3.04854]
[1776374859411,46.1,74955.2,0.0,-0.97929,2e-05,3.05561]
[1776374864447,46.1,74955.58,0.0,-0.97928,2e-05,3.05701]
[1776374869481,46.1,74955.16,0.0,-0.97928,2e-05,3.05662]
[1776374870969,46.1,74955.16,0.0,-0.97928,2e-05,3.05662]
[1776374871192,46.1,74955.16,0.0,-0.97928,2e-05,3.05662]
[1776374871284,46.11,74955.16,0.0,-0.97928,2e-05,3.05684]
[1776374877538,46.11,74954.98,0.0,-0.97928,2e-05,3.05711]
[1776374882573,46.11,74945.31,0.0,-0.97944,2e-05,3.03599]
[1776374883580,46.11,74936.86,0.0,-0.97959,2e-05,3.01725]
[1776374884587,46.11,74937.34,0.0,-0.97958,2e-05,3.01847]
[1776374885157,46.11,74937.34,0.0,-0.97958,2e-05,3.01847]
[1776374885191,46.11,74937.34,0.0,-0.97958,2e-05,3.01847]
[1776374885594,46.11,74936.66,0.0,-0.97959,2e-05,3.01713]
[1776374889628,46.11,74927.18,0.0,-0.97975,2e-05,2.99678]
[1776374890635,46.11,74922.27,0.0,-0.97983,2e-05,2.9861]
[1776374891642,46.11,74920.06,0.0,-0.97987,2e-05,2.98142]
[1776374892649,46.12,74914.33,0.0,-0.97997,2e-05,2.96903]
[1776374894663,46.12,74908.75,0.0,-0.98006,2e-05,2.95726]
[1776374896039,46.12,74910.08,0.0,-0.98003,2e-05,2.96043]
[1776374896082,46.12,74910.08,0.0,-0.98003,2e-05,2.96043]
[1776374896194,46.12,74910.08,0.0,-0.98003,2e-05,2.96043]
[1776374896677,46.12,74909.68,0.0,-0.98004,2e-05,2.96008]
[1776374899701,46.12,74913.59,0.0,-0.97997,2e-05,2.96918]
[1776374901633,46.12,74914.41,0.0,-0.97995,2e-05,2.97149]
[1776374901640,46.12,74914.41,0.0,-0.97995,2e-05,2.97149]
[1776374901691,46.12,74914.41,0.0,-0.97995,2e-05,2.97149]
[1776374901714,46.12,74915.33,0.0,-0.97993,2e-05,2.97376]
[1776374906750,46.13,74915.74,0.0,-0.97991,2e-05,2.97586]
[1776374907929,46.13,74915.74,0.0,-0.97991,2e-05,2.97586]
[1776374907937,46.13,74915.74,0.0,-0.97991,2e-05,2.97586]
[1776374907987,46.13,74915.74,0.0,-0.97991,2e-05,2.97586]
[1776374908196,46.13,74915.74,0.0,-0.97991,2e-05,2.97586]
[1776374908275,46.13,74915.5,0.0,-0.97992,2e-05,2.97557]
[1776374911426,46.13,74914.07,0.0,-0.97994,2e-05,2.9729]
[1776374911433,46.13,74914.07,0.0,-0.97994,2e-05,2.9729]
[1776374911439,46.13,74914.07,0.0,-0.97994,2e-05,2.9729]
[1776374911698,46.13,74914.07,0.0,-0.97994,2e-05,2.9729]
[1776374911527,46.13,74910.58,0.0,-0.98001,2e-05,2.96324]
[1776374911785,46.13,74913.53,0.0,-0.97996,2e-05,2.96998]
[1776374914806,46.14,74920.08,0.0,-0.97984,2e-05,2.98513]
[1776374915813,46.14,74926.75,0.0,-0.97972,2e-05,3.0001]
[1776374916896,46.14,74926.75,0.0,-0.97972,2e-05,3.0001]
[1776374916937,46.14,74926.75,0.0,-0.97972,2e-05,3.0001]
[1776374916967,46.14,74926.75,0.0,-0.97972,2e-05,3.0001]
[1776374917201,46.14,74926.75,0.0,-0.97972,2e-05,3.0001]
[1776374917241,46.14,74928.16,0.0,-0.97969,2e-05,3.00343]
[1776374919841,46.14,74920.43,0.0,-0.97982,2e-05,2.98691]
[1776374921052,46.14,74920.43,0.0,-0.97982,2e-05,2.98691]
[1776374921122,46.14,74920.43,0.0,-0.97982,2e-05,2.98691]
[1776374921189,46.14,74920.43,0.0,-0.97982,2e-05,2.98691]
[1776374921267,46.14,74916.58,0.0,-0.97989,2e-05,2.97865]
[1776374925599,46.14,74919.0,0.0,-0.97984,2e-05,2.98469]
[1776374925643,46.14,74919.0,0.0,-0.97984,2e-05,2.98469]
[1776374925691,46.14,74919.0,0.0,-0.97984,2e-05,2.98469]
[1776374925701,46.14,74924.61,0.0,-0.97974,2e-05,2.99731]
[1776374925882,46.14,74932.18,0.0,-0.97961,2e-05,3.0143]
[1776374926890,46.15,74931.53,0.0,-0.97962,2e-05,3.01304]
[1776374931925,46.15,74931.75,0.0,-0.97961,2e-05,3.01441]
[1776374934953,46.15,74935.8,0.0,-0.97953,2e-05,3.02395]
[1776374937547,46.15,74937.36,0.0,-0.97951,2e-05,3.02758]
[1776374937630,46.15,74937.36,0.0,-0.97951,2e-05,3.02758]
[1776374937688,46.15,74937.36,0.0,-0.97951,2e-05,3.02758]
[1776374937648,46.15,74938.71,0.0,-0.97948,2e-05,3.03074]
[1776374942086,46.15,74940.04,0.0,-0.97945,2e-05,3.03428]
[1776374942131,46.15,74940.04,0.0,-0.97945,2e-05,3.03428]
[1776374942193,46.15,74940.04,0.0,-0.97945,2e-05,3.03428]
[1776374942295,46.15,74940.86,0.0,-0.97944,2e-05,3.03625]
[1776374944917,46.16,74939.06,0.0,-0.97947,2e-05,3.0325]
[1776374944939,46.16,74939.06,0.0,-0.97947,2e-05,3.0325]
[1776374945029,46.16,74937.5,0.0,-0.97949,2e-05,3.02917]
[1776374950064,46.16,74936.44,0.0,-0.97951,2e-05,3.02754]
[1776374951945,46.16,74936.65,0.0,-0.9795,2e-05,3.02815]
[1776374952011,46.16,74936.65,0.0,-0.9795,2e-05,3.02815]
[1776374952209,46.16,74936.65,0.0,-0.9795,2e-05,3.02815]
[1776374952305,46.16,74937.16,0.0,-0.97949,2e-05,3.02943]
[1776374957382,46.16,74937.03,0.0,-0.97949,2e-05,3.02956]
[1776374957387,46.16,74937.03,0.0,-0.97949,2e-05,3.02956]
[1776374957440,46.16,74937.03,0.0,-0.97949,2e-05,3.02956]
[1776374957536,46.16,74937.03,0.0,-0.97949,2e-05,3.02983]
[1776374961398,46.16,74937.28,0.0,-0.97948,2e-05,3.03079]
[1776374961438,46.16,74937.28,0.0,-0.97948,2e-05,3.03079]
[1776374961439,46.16,74936.63,0.0,-0.97949,2e-05,3.02947]
[1776374966687,46.17,74938.57,0.0,-0.97945,2e-05,3.03432]
[1776374966692,46.17,74938.57,0.0,-0.97945,2e-05,3.03432]
[1776374966788,46.17,74944.68,0.0,-0.97934,2e-05,3.04821]
[1776374966936,46.17,74944.68,0.0,-0.97934,2e-05,3.04821]
[1776374971527,46.17,74945.06,0.0,-0.97933,2e-05,3.04936]
[1776374971691,46.17,74945.06,0.0,-0.97933,2e-05,3.04936]
[1776374971759,46.17,74945.68,0.0,-0.97934,2e-05,3.04857]
[1776374975244,46.17,74943.89,0.0,-0.97937,2e-05,3.04487]
[1776374975284,46.17,74943.89,0.0,-0.97937,2e-05,3.04487]
[1776374975438,46.17,74943.89,0.0,-0.97937,2e-05,3.04487]
[1776374975511,46.17,74941.99,0.0,-0.9794,2e-05,3.04073]
[1776374981281,46.17,74941.61,0.0,-0.9794,2e-05,3.04059]
[1776374983089,46.17,74941.61,0.0,-0.9794,2e-05,3.04059]
[1776374983132,46.17,74941.61,0.0,-0.9794,2e-05,3.04059]
[1776374983198,46.17,74941.61,0.0,-0.9794,2e-05,3.04059]
[1776374983295,46.17,74940.96,0.0,-0.97941,2e-05,3.03938]
[1776374988330,46.17,74941.05,0.0,-0.9794,2e-05,3.04018]
[1776374989844,46.18,74940.65,0.0,-0.97941,2e-05,3.03941]
[1776374989894,46.18,74940.65,0.0,-0.97941,2e-05,3.03941]
[1776374989935,46.18,74940.65,0.0,-0.97941,2e-05,3.03941]
[1776374990344,46.18,74939.4,0.0,-0.97943,2e-05,3.03674]
[1776374995379,46.18,74938.39,0.0,-0.97944,2e-05,3.03514]
[1776374996548,46.18,74938.39,0.0,-0.97944,2e-05,3.03514]
[1776374996590,46.18,74938.39,0.0,-0.97944,2e-05,3.03514]
[1776374996689,46.18,74938.39,0.0,-0.97944,2e-05,3.03514]
[1776374996691,46.18,74939.38,0.0,-0.97942,2e-05,3.03748]
[1776375002430,46.18,74933.4,0.0,-0.97952,2e-05,3.02486]
[1776375003501,46.18,74933.4,0.0,-0.97952,2e-05,3.02486]
[1776375003551,46.18,74933.4,0.0,-0.97952,2e-05,3.02486]
[1776375003687,46.18,74933.4,0.0,-0.97952,2e-05,3.02486]
[1776375003703,46.18,74928.88,0.0,-0.9796,2e-05,3.01496]
[1776375005452,46.18,74915.24,0.0,-0.97983,2e-05,2.98512]
[1776375006459,46.18,74908.14,0.0,-0.97995,2e-05,2.96971]
[1776375007465,46.18,74905.84,0.0,-0.97999,2e-05,2.96491]
[1776375008198,46.18,74905.84,0.0,-0.97999,2e-05,2.96491]
[1776375010489,46.19,74901.3,0.0,-0.98006,2e-05,2.95572]
[1776375012333,46.19,74899.01,0.0,-0.9801,2e-05,2.95098]
[1776375012436,46.19,74899.01,0.0,-0.9801,2e-05,2.95098]
[1776375012499,46.19,74899.01,0.0,-0.9801,2e-05,2.95098]
[1776375012691,46.19,74899.01,0.0,-0.9801,2e-05,2.95098]
[1776375012793,46.19,74898.79,0.0,-0.9801,2e-05,2.95077]
[1776375015525,46.19,74894.34,0.0,-0.98017,2e-05,2.94189]
[1776375016531,46.19,74889.53,0.0,-0.98025,2e-05,2.93171]
[1776375018943,46.2,74887.35,0.0,-0.98028,2e-05,2.9276]
[1776375019194,46.2,74887.35,0.0,-0.98028,2e-05,2.9276]
[1776375019552,46.2,74887.72,0.0,-0.98027,2e-05,2.92872]
[1776375020848,46.2,74887.72,0.0,-0.98027,2e-05,2.92872]
[1776375020936,46.2,74886.41,0.0,-0.98029,2e-05,2.92619]
[1776375021566,46.2,74884.08,0.0,-0.98033,2e-05,2.92145]
[1776375022513,46.2,74884.08,0.0,-0.98033,2e-05,2.92145]
[1776375022691,46.2,74884.08,0.0,-0.98033,2e-05,2.92145]
[1776375024587,46.2,74875.17,0.0,-0.98047,2e-05,2.90315]
[1776375025594,46.2,74871.41,0.0,-0.98053,2e-05,2.89539]
[1776375029642,46.21,74860.04,0.0,-0.98071,2e-05,2.8724]
[1776375030649,46.21,74861.18,0.0,-0.98069,2e-05,2.87524]
[1776375031656,46.21,74866.14,0.0,-0.98062,2e-05,2.88407]
[1776375032663,46.21,74871.45,0.0,-0.98053,2e-05,2.89587]
[1776375033270,46.21,74871.45,0.0,-0.98053,2e-05,2.89587]
[1776375033436,46.21,74871.45,0.0,-0.98053,2e-05,2.89587]
[1776375033602,46.21,74871.45,0.0,-0.98053,2e-05,2.89587]
[1776375033693,46.21,74871.45,0.0,-0.98053,2e-05,2.89587]
[1776375033755,46.21,74871.97,0.0,-0.98051,2e-05,2.89735]
[1776375034677,46.22,74879.14,0.0,-0.98039,2e-05,2.91319]
[1776375035684,46.22,74882.94,0.0,-0.98032,2e-05,2.92175]
[1776375036691,46.22,74892.84,0.0,-0.98015,2e-05,2.94359]
[1776375037698,46.22,74888.0,0.0,-0.98023,2e-05,2.93333]
[1776375038708,46.22,74888.0,0.0,-0.98023,2e-05,2.93333]
[1776375038809,46.22,74885.98,0.0,-0.98027,2e-05,2.92921]
[1776375038943,46.22,74885.98,0.0,-0.98027,2e-05,2.92921]
[1776375038993,46.22,74885.98,0.0,-0.98027,2e-05,2.92921]
[1776375039190,46.22,74885.98,0.0,-0.98027,2e-05,2.92921]
[1776375039712,46.22,74886.42,0.0,-0.98026,2e-05,2.93046]
[1776375041726,46.22,74883.83,0.0,-0.98029,2e-05,2.92544]
[1776375042733,46.22,74890.6,0.0,-0.98018,2e-05,2.94046]
[1776375043858,46.22,74890.6,0.0,-0.98018,2e-05,2.94046]
[1776375043866,46.23,74895.04,0.0,-0.9801,2e-05,2.95072]
[1776375043936,46.23,74895.04,0.0,-0.9801,2e-05,2.95072]
[1776375044027,46.23,74895.04,0.0,-0.9801,2e-05,2.95072]
[1776375044204,46.23,74895.04,0.0,-0.9801,2e-05,2.95072]
[1776375044748,46.23,74897.68,0.0,-0.98005,2e-05,2.95649]
[1776375045755,46.23,74903.16,0.0,-0.97996,2e-05,2.96875]
[1776375046761,46.23,74906.25,0.0,-0.9799,2e-05,2.97579]
[1776375047692,46.23,74906.25,0.0,-0.9799,2e-05,2.97579]
[1776375047936,46.23,74907.59,0.0,-0.97988,2e-05,2.97896]
[1776375048091,46.23,74907.59,0.0,-0.97988,2e-05,2.97896]
[1776375048197,46.23,74907.59,0.0,-0.97988,2e-05,2.97896]
[1776375048776,46.23,74905.99,0.0,-0.9799,2e-05,2.97566]
[1776375051797,46.23,74902.44,0.0,-0.97996,2e-05,2.96849]
[1776375052117,46.23,74902.44,0.0,-0.97996,2e-05,2.96849]
[1776375052198,46.23,74902.44,0.0,-0.97996,2e-05,2.96849]
[1776375056831,46.24,74906.42,0.0,-0.97988,2e-05,2.97835]
[1776375056918,46.24,74906.42,0.0,-0.97988,2e-05,2.97835]
[1776375056928,46.24,74906.42,0.0,-0.97988,2e-05,2.97835]
[1776375056935,46.24,74906.42,0.0,-0.97988,2e-05,2.97835]
[1776375057839,46.24,74908.9,0.0,-0.97984,2e-05,2.98402]
[1776375061867,46.24,74913.67,0.0,-0.97975,2e-05,2.99533]
[1776375062649,46.24,74913.67,0.0,-0.97975,2e-05,2.99533]
[1776375062689,46.24,74913.67,0.0,-0.97975,2e-05,2.99533]
[1776375062749,46.24,74913.67,0.0,-0.97975,2e-05,2.99533]
[1776375062874,46.24,74917.11,0.0,-0.97969,2e-05,3.00313]
[1776375062936,46.24,74917.11,0.0,-0.97969,2e-05,3.00313]
[1776375063881,46.24,74921.35,0.0,-0.97961,2e-05,3.0127]
[1776375066903,46.24,74923.41,0.0,-0.97957,2e-05,3.01789]
[1776375068516,46.24,74923.41,0.0,-0.97957,2e-05,3.01789]
[1776375068584,46.24,74923.41,0.0,-0.97957,2e-05,3.01789]
[1776375068693,46.24,74923.41,0.0,-0.97957,2e-05,3.01789]
[1776375068737,46.24,74924.09,0.0,-0.97956,2e-05,3.01955]
[1776375074171,46.25,74923.1,0.0,-0.97957,2e-05,3.01807]
[1776375074196,46.25,74923.1,0.0,-0.97957,2e-05,3.01807]
[1776375074244,46.25,74923.1,0.0,-0.97957,2e-05,3.01807]
[1776375074440,46.25,74923.1,0.0,-0.97957,2e-05,3.01807]
[1776375074504,46.25,74925.16,0.0,-0.97953,2e-05,3.0228]
[1776375074958,46.25,74919.78,0.0,-0.97962,2e-05,3.011]
[1776375075964,46.25,74914.04,0.0,-0.97972,2e-05,2.99846]
[1776375077557,46.25,74914.04,0.0,-0.97972,2e-05,2.99846]
[1776375077655,46.25,74914.04,0.0,-0.97972,2e-05,2.99846]
[1776375077690,46.25,74914.04,0.0,-0.97972,2e-05,2.99846]
[1776375077762,46.25,74912.45,0.0,-0.97975,2e-05,2.99514]
[1776375078986,46.25,74909.12,0.0,-0.9798,2e-05,2.98817]
[1776375081431,46.25,74910.47,0.0,-0.97978,2e-05,2.99135]
[1776375081435,46.25,74910.47,0.0,-0.97978,2e-05,2.99135]
[1776375081532,46.25,74905.92,0.0,-0.97986,2e-05,2.98152]
[1776375082008,46.25,74901.68,0.0,-0.97993,2e-05,2.97241]
[1776375083014,46.25,74894.16,0.0,-0.98005,2e-05,2.95615]
[1776375084064,46.25,74894.16,0.0,-0.98005,2e-05,2.95615]
[1776375084192,46.25,74894.16,0.0,-0.98005,2e-05,2.95615]
[1776375084826,46.25,74894.16,0.0,-0.98005,2e-05,2.95615]
[1776375084668,46.25,74895.72,0.0,-0.98003,2e-05,2.95981]
[1776375084939,46.25,74895.72,0.0,-0.98003,2e-05,2.95981]
[1776375086035,46.26,74892.57,0.0,-0.98008,2e-05,2.95341]
[1776375087687,46.26,74892.57,0.0,-0.98008,2e-05,2.95341]
[1776375087815,46.26,74892.57,0.0,-0.98008,2e-05,2.95341]
[1776375087936,46.26,74893.6,0.0,-0.98005,2e-05,2.95615]
[1776375088193,46.26,74893.6,0.0,-0.98005,2e-05,2.95615]
[1776375088294,46.26,74897.01,0.0,-0.98,2e-05,2.96361]
[1776375090827,46.26,74897.57,0.0,-0.97998,2e-05,2.96507]
[1776375090877,46.26,74893.45,0.0,-0.98005,2e-05,2.95628]
[1776375090938,46.26,74893.45,0.0,-0.98005,2e-05,2.95628]
[1776375091070,46.26,74890.16,0.0,-0.98012,2e-05,2.94711]
[1776375093084,46.26,74897.07,0.0,-0.98,2e-05,2.96271]
[1776375094091,46.26,74899.79,0.0,-0.97995,2e-05,2.9689]
[1776375097587,46.26,74900.52,0.0,-0.97993,2e-05,2.97093]
[1776375097693,46.26,74900.52,0.0,-0.97993,2e-05,2.97093]
[1776375098119,46.27,74897.02,0.0,-0.97999,2e-05,2.96369]
[1776375102220,46.27,74897.16,0.0,-0.97998,2e-05,2.96467]
[1776375102437,46.27,74897.16,0.0,-0.97998,2e-05,2.96467]
[1776375102538,46.27,74894.95,0.0,-0.98002,2e-05,2.96006]
[1776375104191,46.27,74895.92,0.0,-0.98,2e-05,2.96241]
[1776375104293,46.27,74894.99,0.0,-0.98002,2e-05,2.96061]
[1776375105712,46.27,74894.99,0.0,-0.98002,2e-05,2.96061]
[1776375105936,46.27,74894.99,0.0,-0.98002,2e-05,2.96061]
[1776375105813,46.27,74903.02,0.0,-0.97988,2e-05,2.97844]
[1776375106175,46.27,74909.73,0.0,-0.97976,2e-05,2.99341]
[1776375108872,46.27,74909.73,0.0,-0.97976,2e-05,2.99341]
[1776375108935,46.27,74909.73,0.0,-0.97976,2e-05,2.99341]
[1776375108907,46.27,74909.58,0.0,-0.97976,2e-05,2.99344]
[1776375114231,46.28,74910.95,0.0,-0.97973,2e-05,2.99754]
[1776375118193,46.28,74910.95,0.0,-0.97972,2e-05,2.99809]
[1776375118761,46.28,74910.95,0.0,-0.97972,2e-05,2.99809]
[1776375118936,46.28,74910.95,0.0,-0.97972,2e-05,2.99809]
[1776375118941,46.28,74912.2,0.0,-0.9797,2e-05,3.00104]
[1776375120997,46.28,74914.83,0.0,-0.97965,2e-05,3.00721]
[1776375121203,46.28,74914.83,0.0,-0.97965,2e-05,3.00721]
[1776375121282,46.28,74919.67,0.0,-0.97956,2e-05,3.01811]
[1776375125310,46.28,74930.86,0.0,-0.97936,2e-05,3.04365]
[1776375126317,46.29,74940.42,0.0,-0.97919,2e-05,3.06518]
[1776375127323,46.29,74941.75,0.0,-0.97917,2e-05,3.06824]
[1776375130963,46.29,74939.92,0.0,-0.9792,2e-05,3.06429]
[1776375131203,46.29,74940.48,0.0,-0.97919,2e-05,3.06563]
[1776375132113,46.29,74938.62,0.0,-0.97922,2e-05,3.06154]
[1776375132194,46.29,74938.62,0.0,-0.97922,2e-05,3.06154]
[1776375132359,46.29,74937.93,0.0,-0.97923,2e-05,3.06008]
[1776375134373,46.29,74944.01,0.0,-0.97913,2e-05,3.07391]
[1776375135380,46.29,74949.51,0.0,-0.97903,2e-05,3.08636]
[1776375138400,46.29,74952.7,0.0,-0.97897,2e-05,3.09369]
[1776375140107,46.29,74951.39,0.0,-0.97899,2e-05,3.09076]
[1776375140205,46.29,74951.39,0.0,-0.97899,2e-05,3.09076]
[1776375145450,46.29,74952.0,0.0,-0.97898,2e-05,3.09232]
[1776375147463,46.29,74955.14,0.0,-0.97892,2e-05,3.09948]
[1776375152501,46.29,74951.97,0.0,-0.97899,2e-05,3.09014]
[1776375153507,46.29,74946.39,0.0,-0.97909,2e-05,3.0776]
[1776375155521,46.29,74946.7,0.0,-0.97909,2e-05,3.07843]
[1776375156852,46.29,74946.7,0.0,-0.97909,2e-05,3.07843]
[1776375156952,46.29,74946.7,0.0,-0.97909,2e-05,3.07843]
[1776375156897,46.29,74949.93,0.0,-0.97903,2e-05,3.08576]
[1776375157302,46.29,74949.93,0.0,-0.97903,2e-05,3.08576]
[1776375157437,46.29,74949.93,0.0,-0.97903,2e-05,3.08576]
[1776375157535,46.29,74949.77,0.0,-0.97903,2e-05,3.08545]
[1776375159549,46.29,74945.21,0.0,-0.97911,2e-05,3.07527]
[1776375160893,46.29,74945.21,0.0,-0.97911,2e-05,3.07527]
[1776375160936,46.29,74945.21,0.0,-0.97911,2e-05,3.07527]
[1776375163583,46.29,74939.75,0.0,-0.97921,2e-05,3.06326]
[1776375164170,46.29,74939.75,0.0,-0.97921,2e-05,3.06326]
[1776375164190,46.29,74939.75,0.0,-0.97921,2e-05,3.06326]
[1776375164845,46.29,74939.75,0.0,-0.97921,2e-05,3.06326]
[1776375164940,46.29,74939.75,0.0,-0.97921,2e-05,3.06326]
[1776375164897,46.29,74939.38,0.0,-0.97921,2e-05,3.06251]
[1776375167569,46.29,74940.71,0.0,-0.97919,2e-05,3.06565]
[1776375167704,46.29,74940.71,0.0,-0.97919,2e-05,3.06565]
[1776375171638,46.29,74945.5,0.0,-0.9791,2e-05,3.07676]
[1776375172068,46.29,74945.5,0.0,-0.9791,2e-05,3.07676]
[1776375172192,46.29,74945.5,0.0,-0.9791,2e-05,3.07676]
[1776375175517,46.29,74941.96,0.0,-0.97916,2e-05,3.06896]
[1776375175688,46.29,74941.96,0.0,-0.97916,2e-05,3.06896]
[1776375175791,46.29,74942.87,0.0,-0.97914,2e-05,3.07107]
[1776375180702,46.3,74949.64,0.0,-0.97902,2e-05,3.0866]
[1776375181708,46.3,74953.2,0.0,-0.97896,2e-05,3.09467]
[1776375182452,46.3,74953.2,0.0,-0.97896,2e-05,3.09467]
[1776375182689,46.3,74953.2,0.0,-0.97896,2e-05,3.09467]
[1776375187526,46.3,74956.95,0.0,-0.97889,2e-05,3.10319]
[1776375187693,46.3,74956.95,0.0,-0.97889,2e-05,3.10319]
[1776375187707,46.3,74956.95,0.0,-0.97889,2e-05,3.10319]
[1776375187935,46.3,74956.95,0.0,-0.97889,2e-05,3.10319]
[1776375187794,46.3,74956.95,0.0,-0.97889,2e-05,3.10319]
[1776375193792,46.3,74957.53,0.0,-0.97888,2e-05,3.10449]
[1776375198827,46.3,74957.53,0.0,-0.97888,2e-05,3.10449]
[1776375204826,46.3,74956.02,0.0,-0.97891,2e-05,3.10108]
[1776375204936,46.3,74956.02,0.0,-0.97891,2e-05,3.10108]
[1776375211918,46.3,74956.4,0.0,-0.97892,2e-05,3.09975]
[1776375216811,46.3,74956.4,0.0,-0.97892,2e-05,3.09975]
[1776375216936,46.3,74956.4,0.0,-0.97892,2e-05,3.09975]
[1776375217357,46.3,74956.4,0.0,-0.97891,2e-05,3.09984]
[1776375217437,46.3,74956.4,0.0,-0.97891,2e-05,3.09984]
[1776375217960,46.3,74956.22,0.0,-0.97892,2e-05,3.09944]
[1776375224003,46.3,74956.29,0.0,-0.97892,2e-05,3.09971]
[1776375230043,46.3,74956.83,0.0,-0.9789,2e-05,3.10106]
[1776375235079,46.3,74956.95,0.0,-0.9789,2e-05,3.10145]
[1776375239009,46.3,74956.95,0.0,-0.9789,2e-05,3.10145]
[1776375239195,46.3,74956.92,0.0,-0.9789,2e-05,3.10143]
[1776375243135,46.3,74960.61,0.0,-0.97884,2e-05,3.10988]
[1776375244128,46.3,74960.61,0.0,-0.97884,2e-05,3.10988]
[1776375244191,46.3,74960.61,0.0,-0.97884,2e-05,3.10988]
[1776375244545,46.3,74960.61,0.0,-0.97884,2e-05,3.10988]
[1776375244689,46.3,74960.61,0.0,-0.97884,2e-05,3.10988]
[1776375244781,46.3,74962.51,0.0,-0.9788,2e-05,3.11419]
[1776375251193,46.3,74965.21,0.0,-0.97875,2e-05,3.12026]
[1776375252425,46.3,74965.21,0.0,-0.97875,2e-05,3.12026]
[1776375252436,46.3,74965.21,0.0,-0.97875,2e-05,3.12026]
[1776375256967,46.3,74965.89,0.0,-0.97874,2e-05,3.12172]
[1776375257188,46.3,74968.21,0.0,-0.9787,2e-05,3.12695]
[1776375257726,46.3,74968.21,0.0,-0.9787,2e-05,3.12695]
[1776375257942,46.3,74968.21,0.0,-0.9787,2e-05,3.12695]
[1776375258039,46.3,74972.11,0.0,-0.97863,2e-05,3.13584]
[1776375263281,46.3,74973.01,0.0,-0.97862,2e-05,3.13758]
[1776375268316,46.3,74975.1,0.0,-0.97858,2e-05,3.14207]
[1776375269959,46.3,74975.1,0.0,-0.97858,2e-05,3.14207]
[1776375270190,46.3,74976.54,0.0,-0.97856,2e-05,3.14529]
[1776375276041,46.29,74978.3,0.0,-0.97854,2e-05,3.14663]
[1776375276188,46.29,74981.0,0.0,-0.97849,2e-05,3.15274]
[1776375276195,46.29,74981.0,0.0,-0.97849,2e-05,3.15274]
[1776375276436,46.29,74981.0,0.0,-0.97849,2e-05,3.15274]
[1776375276523,46.29,74981.04,0.0,-0.97849,2e-05,3.15275]
[1776375278386,46.29,74984.77,0.0,-0.97843,2e-05,3.16113]
[1776375279971,46.29,74984.77,0.0,-0.97843,2e-05,3.16113]
[1776375280197,46.29,74983.66,0.0,-0.97845,2e-05,3.15848]
[1776375284932,46.29,74983.53,0.0,-0.97845,2e-05,3.15777]
[1776375285191,46.29,74983.43,0.0,-0.97846,2e-05,3.15744]
[1776375287320,46.29,74983.75,0.0,-0.97845,2e-05,3.15797]
[1776375287438,46.29,74983.75,0.0,-0.97845,2e-05,3.15797]
[1776375287449,46.29,74984.95,0.0,-0.97843,2e-05,3.16062]
[1776375288256,46.29,74984.95,0.0,-0.97843,2e-05,3.16062]
[1776375288437,46.29,74984.95,0.0,-0.97843,2e-05,3.16062]
[1776375291774,46.29,74984.05,0.0,-0.97845,2e-05,3.15824]
[1776375291938,46.29,74984.05,0.0,-0.97845,2e-05,3.15824]
[1776375292069,46.29,74984.05,0.0,-0.97845,2e-05,3.15824]
[1776375292195,46.29,74983.14,0.0,-0.97847,2e-05,3.15605]
[1776375292484,46.29,74984.62,0.0,-0.97844,2e-05,3.15935]
[1776375295748,46.29,74984.63,0.0,-0.97844,2e-05,3.15927]
[1776375295938,46.29,74984.63,0.0,-0.97844,2e-05,3.15927]
[1776375299532,46.29,74985.24,0.0,-0.97843,2e-05,3.16015]
[1776375299690,46.29,74985.24,0.0,-0.97843,2e-05,3.16015]
[1776375299790,46.29,74985.24,0.0,-0.97843,2e-05,3.16015]
[1776375299938,46.29,74985.24,0.0,-0.97843,2e-05,3.16015]
[1776375300039,46.29,74984.39,0.0,-0.97845,2e-05,3.15808]
[1776375301547,46.28,74991.59,0.0,-0.97832,2e-05,3.17443]
[1776375302554,46.28,74997.1,0.0,-0.97822,2e-05,3.18701]
[1776375305011,46.28,74998.54,0.0,-0.9782,2e-05,3.19018]
[1776375305196,46.28,74998.54,0.0,-0.9782,2e-05,3.19002]
[1776375308474,46.28,75001.54,0.0,-0.97815,2e-05,3.19646]
[1776375308692,46.28,75001.54,0.0,-0.97815,2e-05,3.19646]
[1776375309111,46.28,75001.54,0.0,-0.97815,2e-05,3.19646]
[1776375309188,46.28,75000.15,0.0,-0.97817,2e-05,3.19306]
[1776375309609,46.28,75000.21,0.0,-0.97817,2e-05,3.19303]
[1776375315099,46.28,75001.58,0.0,-0.97815,2e-05,3.19552]
[1776375315198,46.28,75002.02,0.0,-0.97815,2e-05,3.19636]
[1776375319937,46.27,75003.79,0.0,-0.97812,2e-05,3.19976]
[1776375320205,46.27,75005.84,0.0,-0.97808,2e-05,3.20434]
[1776375320882,46.27,75005.84,0.0,-0.97808,2e-05,3.20434]
[1776375320937,46.27,75005.84,0.0,-0.97808,2e-05,3.20434]
[1776375321003,46.27,75007.07,0.0,-0.97806,2e-05,3.207]
[1776375325827,46.27,75007.83,0.0,-0.97806,2e-05,3.20801]
[1776375325937,46.27,75007.83,0.0,-0.97806,2e-05,3.20801]
[1776375328745,46.27,74999.89,0.0,-0.97821,2e-05,3.18884]
[1776375330047,46.27,74999.89,0.0,-0.97821,2e-05,3.18884]
[1776375330080,46.27,74994.97,0.0,-0.9783,2e-05,3.17731]
[1776375330189,46.27,74994.97,0.0,-0.9783,2e-05,3.17731]
[1776375330683,46.27,74994.97,0.0,-0.9783,2e-05,3.17731]
[1776375330697,46.27,74994.97,0.0,-0.9783,2e-05,3.17731]
[1776375330759,46.27,74994.44,0.0,-0.97831,2e-05,3.17595]
[1776375335794,46.26,74993.73,0.0,-0.97834,2e-05,3.17132]
[1776375338815,46.26,74986.86,0.0,-0.97848,2e-05,3.15411]
[1776375339822,46.26,74982.15,0.0,-0.97857,2e-05,3.14238]
[1776375342689,46.26,74979.26,0.0,-0.97863,2e-05,3.13563]
[1776375342940,46.26,74979.26,0.0,-0.97863,2e-05,3.13563]
[1776375343850,46.26,74970.92,0.0,-0.97878,2e-05,3.1165]
[1776375345864,46.26,74968.65,0.0,-0.97882,2e-05,3.1113]
[1776375347878,46.26,74959.12,0.0,-0.97899,2e-05,3.08966]
[1776375348885,46.26,74955.58,0.0,-0.97905,2e-05,3.08169]
[1776375350742,46.26,74955.55,0.0,-0.97905,2e-05,3.08166]
[1776375350937,46.26,74955.55,0.0,-0.97905,2e-05,3.08166]
[1776375351174,46.26,74955.55,0.0,-0.97905,2e-05,3.08166]
[1776375351201,46.26,74955.55,0.0,-0.97905,2e-05,3.08166]
[1776375351906,46.26,74955.67,0.0,-0.97905,2e-05,3.082]
[1776375355934,46.26,74962.78,0.0,-0.97892,2e-05,3.09823]
[1776375357397,46.26,74964.01,0.0,-0.9789,2e-05,3.10103]
[1776375357436,46.26,74964.01,0.0,-0.9789,2e-05,3.10103]
[1776375358962,46.26,74970.27,0.0,-0.97879,2e-05,3.11526]
[1776375359965,46.26,74979.65,0.0,-0.97862,2e-05,3.13663]
[1776375360972,46.26,74985.27,0.0,-0.97852,2e-05,3.14945]
[1776375362996,46.26,74991.61,0.0,-0.9784,2e-05,3.16387]
[1776375363996,46.26,74991.96,0.0,-0.9784,2e-05,3.16457]
[1776375367210,46.25,74992.47,0.0,-0.97839,2e-05,3.16554]
[1776375367439,46.25,74994.68,0.0,-0.97835,2e-05,3.17053]
[1776375367609,46.25,74994.68,0.0,-0.97835,2e-05,3.17053]
[1776375367695,46.25,74994.68,0.0,-0.97835,2e-05,3.17053]
[1776375368024,46.25,74994.79,0.0,-0.97835,2e-05,3.17068]
[1776375373059,46.25,74993.74,0.0,-0.97837,2e-05,3.16772]
[1776375373826,46.25,74993.74,0.0,-0.97837,2e-05,3.16772]
[1776375373936,46.25,74993.74,0.0,-0.97837,2e-05,3.16772]
[1776375375073,46.25,74988.87,0.0,-0.97846,2e-05,3.15631]
[1776375376061,46.25,74988.87,0.0,-0.97846,2e-05,3.15631]
[1776375376200,46.25,74988.87,0.0,-0.97846,2e-05,3.15631]
[1776375376080,46.25,74981.61,0.0,-0.9786,2e-05,3.13955]
[1776375376674,46.25,74981.61,0.0,-0.9786,2e-05,3.13955]
[1776375376693,46.25,74981.61,0.0,-0.9786,2e-05,3.13955]
[1776375377087,46.25,74980.25,0.0,-0.97863,2e-05,3.13554]
[1776375378094,46.25,74977.7,0.0,-0.97867,2e-05,3.12966]
[1776375380108,46.25,74972.49,0.0,-0.97877,2e-05,3.11769]
[1776375381008,46.25,74972.49,0.0,-0.97877,2e-05,3.11769]
[1776375381198,46.25,74972.49,0.0,-0.97877,2e-05,3.11769]
[1776375383130,46.25,74968.2,0.0,-0.97885,2e-05,3.10788]
[1776375383769,46.25,74968.2,0.0,-0.97885,2e-05,3.10788]
[1776375383939,46.25,74968.2,0.0,-0.97885,2e-05,3.10788]
[1776375384137,46.25,74965.53,0.0,-0.97889,2e-05,3.10184]
[1776375386171,46.25,74962.9,0.0,-0.97894,2e-05,3.09589]
[1776375386199,46.25,74962.9,0.0,-0.97894,2e-05,3.09589]
[1776375388181,46.25,74942.8,0.0,-0.9793,2e-05,3.05072]
[1776375388522,46.25,74942.8,0.0,-0.9793,2e-05,3.05072]
[1776375389179,46.25,74930.52,0.0,-0.97951,2e-05,3.02336]
[1776375390186,46.25,74930.54,0.0,-0.97951,2e-05,3.02351]
[1776375391194,46.25,74932.59,0.0,-0.97949,2e-05,3.02596]
[1776375391784,46.25,74932.59,0.0,-0.97949,2e-05,3.02596]
[1776375395222,46.25,74926.12,0.0,-0.9796,2e-05,3.01217]
[1776375397236,46.25,74924.71,0.0,-0.97962,2e-05,3.00936]
[1776375400628,46.25,74926.23,0.0,-0.97959,2e-05,3.01342]
[1776375400713,46.25,74926.23,0.0,-0.97959,2e-05,3.01342]
[1776375401264,46.25,74925.74,0.0,-0.97959,2e-05,3.01249]
[1776375402356,46.26,74925.94,0.0,-0.97959,2e-05,3.0131]
[1776375402437,46.26,74925.94,0.0,-0.97959,2e-05,3.0131]
[1776375406732,46.26,74928.42,0.0,-0.97954,2e-05,3.0191]
[1776375406943,46.26,74928.42,0.0,-0.97954,2e-05,3.0191]
[1776375406990,46.26,74928.42,0.0,-0.97954,2e-05,3.0191]
[1776375407192,46.26,74928.42,0.0,-0.97954,2e-05,3.0191]
[1776375407266,46.26,74930.96,0.0,-0.9795,2e-05,3.02504]
[1776375408313,46.26,74937.37,0.0,-0.97938,2e-05,3.03947]
[1776375409320,46.26,74943.83,0.0,-0.97927,2e-05,3.05404]
[1776375410326,46.26,74942.91,0.0,-0.97928,2e-05,3.05207]
[1776375411780,46.26,74942.91,0.0,-0.97928,2e-05,3.05207]
[1776375411946,46.26,74942.91,0.0,-0.97928,2e-05,3.05207]
[1776375414784,46.26,74942.86,0.0,-0.97928,2e-05,3.05224]
[1776375414936,46.26,74942.86,0.0,-0.97928,2e-05,3.05224]
[1776375415038,46.26,74942.86,0.0,-0.97928,2e-05,3.05234]
[1776375417773,46.26,74943.07,0.0,-0.97928,2e-05,3.05299]
[1776375417943,46.26,74943.07,0.0,-0.97928,2e-05,3.05299]
[1776375422411,46.26,74956.17,0.0,-0.97904,2e-05,3.083]
[1776375423418,46.26,74962.13,0.0,-0.97893,2e-05,3.09651]
[1776375425433,46.26,74963.82,0.0,-0.9789,2e-05,3.10037]
[1776375427885,46.26,74964.01,0.0,-0.9789,2e-05,3.10081]
[1776375427937,46.26,74964.01,0.0,-0.9789,2e-05,3.10081]
[1776375429410,46.26,74962.96,0.0,-0.97892,2e-05,3.09846]
[1776375429436,46.26,74962.96,0.0,-0.97892,2e-05,3.09846]
[1776375429461,46.26,74963.0,0.0,-0.97892,2e-05,3.09858]
[1776375432851,46.26,74961.67,0.0,-0.97894,2e-05,3.09561]
[1776375432939,46.26,74961.67,0.0,-0.97894,2e-05,3.09561]
[1776375432952,46.26,74955.89,0.0,-0.97904,2e-05,3.08257]
[1776375433489,46.26,74952.72,0.0,-0.9791,2e-05,3.07548]
[1776375437307,46.26,74951.95,0.0,-0.97911,2e-05,3.07387]
[1776375437443,46.26,74952.35,0.0,-0.9791,2e-05,3.07484]
[1776375437803,46.26,74952.35,0.0,-0.9791,2e-05,3.07484]
[1776375437938,46.26,74952.35,0.0,-0.9791,2e-05,3.07484]
[1776375438024,46.27,74952.36,0.0,-0.9791,2e-05,3.07492]
[1776375441545,46.27,74955.94,0.0,-0.97904,2e-05,3.08323]
[1776375442327,46.27,74955.94,0.0,-0.97904,2e-05,3.08323]
[1776375442439,46.27,74955.94,0.0,-0.97904,2e-05,3.08323]
[1776375442552,46.27,74956.66,0.0,-0.97902,2e-05,3.0849]
[1776375444448,46.27,74957.06,0.0,-0.97902,2e-05,3.08585]
[1776375444688,46.27,74957.06,0.0,-0.97902,2e-05,3.08585]
[1776375448725,46.27,74955.77,0.0,-0.97904,2e-05,3.08314]
[1776375448938,46.27,74955.77,0.0,-0.97904,2e-05,3.08314]
[1776375448955,46.27,74955.39,0.0,-0.97904,2e-05,3.08234]
[1776375452287,46.27,74953.58,0.0,-0.97908,2e-05,3.07838]
[1776375452439,46.27,74952.29,0.0,-0.97911,2e-05,3.07325]
[1776375452622,46.27,74946.16,0.0,-0.97922,2e-05,3.05954]
[1776375456041,46.27,74943.3,0.0,-0.97927,2e-05,3.05332]
[1776375456199,46.27,74943.3,0.0,-0.97927,2e-05,3.05332]
[1776375456603,46.27,74943.84,0.0,-0.97926,2e-05,3.05464]
[1776375456694,46.27,74943.84,0.0,-0.97926,2e-05,3.05464]
[1776375456704,46.27,74945.34,0.0,-0.97923,2e-05,3.0581]
[1776375460388,46.27,74947.67,0.0,-0.97919,2e-05,3.0636]
[1776375460435,46.27,74947.67,0.0,-0.97919,2e-05,3.0636]
[1776375460678,46.27,74953.54,0.0,-0.97908,2e-05,3.07689]
[1776375462921,46.27,74955.28,0.0,-0.97905,2e-05,3.08087]
[1776375462939,46.27,74955.28,0.0,-0.97905,2e-05,3.08087]
[1776375463022,46.27,74956.86,0.0,-0.97902,2e-05,3.08448]
[1776375464594,46.27,74957.71,0.0,-0.97901,2e-05,3.08645]
[1776375464699,46.27,74957.71,0.0,-0.97901,2e-05,3.08645]
[1776375473769,46.27,74957.41,0.0,-0.97901,2e-05,3.08622]
[1776375475146,46.27,74957.41,0.0,-0.97901,2e-05,3.08622]
[1776375475195,46.27,74957.41,0.0,-0.97901,2e-05,3.08622]
[1776375476851,46.27,74957.59,0.0,-0.97901,2e-05,3.08667]
[1776375476939,46.27,74957.59,0.0,-0.97901,2e-05,3.08667]
[1776375476952,46.27,74957.41,0.0,-0.97901,2e-05,3.08637]
[1776375481185,46.27,74958.26,0.0,-0.97899,2e-05,3.08834]
[1776375481436,46.27,74958.96,0.0,-0.97898,2e-05,3.09007]
[1776375486860,46.28,74962.19,0.0,-0.97892,2e-05,3.09762]
[1776375490764,46.28,74962.06,0.0,-0.97892,2e-05,3.09742]
[1776375490941,46.28,74962.06,0.0,-0.97892,2e-05,3.09742]
[1776375493355,46.28,74960.93,0.0,-0.97894,2e-05,3.09493]
[1776375493439,46.28,74961.85,0.0,-0.97892,2e-05,3.09704]
[1776375493540,46.28,74961.85,0.0,-0.97892,2e-05,3.09707]
[1776375497188,46.28,74960.73,0.0,-0.97894,2e-05,3.09456]
[1776375497310,46.28,74960.73,0.0,-0.97894,2e-05,3.09456]
[1776375498253,46.28,74960.39,0.0,-0.97895,2e-05,3.09385]
[1776375498354,46.28,74956.48,0.0,-0.97902,2e-05,3.08505]
[1776375498965,46.28,74951.47,0.0,-0.97911,2e-05,3.0738]
[1776375499714,46.28,74951.47,0.0,-0.97911,2e-05,3.0738]
[1776375499940,46.28,74951.47,0.0,-0.97911,2e-05,3.0738]
[1776375499972,46.28,74948.89,0.0,-0.97915,2e-05,3.06806]
[1776375505011,46.28,74947.54,0.0,-0.97917,2e-05,3.06539]
[1776375509035,46.28,74951.59,0.0,-0.9791,2e-05,3.0748]
[1776375512062,46.28,74960.95,0.0,-0.97895,2e-05,3.09379]
[1776375513069,46.28,74964.42,0.0,-0.97888,2e-05,3.10167]
[1776375516091,46.28,74969.48,0.0,-0.97879,2e-05,3.1132]
[1776375520540,46.28,74968.79,0.0,-0.97881,2e-05,3.11161]
[1776375521199,46.28,74965.88,0.0,-0.97886,2e-05,3.105]
[1776375523939,46.28,74964.75,0.0,-0.97888,2e-05,3.10247]
[1776375525154,46.28,74957.97,0.0,-0.979,2e-05,3.08718]
[1776375525570,46.28,74957.97,0.0,-0.979,2e-05,3.08718]
[1776375525688,46.28,74957.97,0.0,-0.979,2e-05,3.08718]
[1776375526161,46.28,74957.88,0.0,-0.979,2e-05,3.08702]
[1776375531196,46.28,74956.35,0.0,-0.97903,2e-05,3.08381]
[1776375533879,46.28,74955.31,0.0,-0.97904,2e-05,3.08156]
[1776375533940,46.28,74955.31,0.0,-0.97904,2e-05,3.08156]
[1776375540259,46.28,74954.18,0.0,-0.97906,2e-05,3.07942]
[1776375541266,46.28,74962.82,0.0,-0.97891,2e-05,3.099]
[1776375542273,46.28,74966.8,0.0,-0.97883,2e-05,3.10808]
[1776375543089,46.28,74966.8,0.0,-0.97883,2e-05,3.10808]
[1776375543197,46.28,74966.8,0.0,-0.97883,2e-05,3.10808]
[1776375543280,46.28,74967.06,0.0,-0.97883,2e-05,3.1087]
[1776375543858,46.28,74967.06,0.0,-0.97883,2e-05,3.1087]
[1776375543936,46.28,74967.06,0.0,-0.97883,2e-05,3.1087]
[1776375547308,46.28,74971.47,0.0,-0.97875,2e-05,3.11876]
[1776375548844,46.28,74972.29,0.0,-0.97873,2e-05,3.12063]
[1776375548940,46.28,74972.29,0.0,-0.97873,2e-05,3.12063]
[1776375549322,46.28,74972.76,0.0,-0.97873,2e-05,3.1217]
[1776375549592,46.28,74972.76,0.0,-0.97873,2e-05,3.1217]
[1776375549689,46.28,74972.76,0.0,-0.97873,2e-05,3.1217]
[1776375561406,46.28,74974.57,0.0,-0.97869,2e-05,3.12572]
[1776375563680,46.28,74974.57,0.0,-0.97869,2e-05,3.12572]
[1776375563689,46.28,74974.57,0.0,-0.97869,2e-05,3.12572]
[1776375564412,46.28,74974.57,0.0,-0.97869,2e-05,3.12572]
[1776375564436,46.28,74974.57,0.0,-0.97869,2e-05,3.12572]
[1776375564427,46.28,74974.0,0.0,-0.97871,2e-05,3.12438]
[1776375569462,46.28,74972.15,0.0,-0.97874,2e-05,3.12013]
[1776375571100,46.28,74972.15,0.0,-0.97874,2e-05,3.12013]
[1776375571199,46.28,74972.15,0.0,-0.97874,2e-05,3.12013]
[1776375571301,46.28,74971.19,0.0,-0.97877,2e-05,3.11563]
[1776375571518,46.28,74971.19,0.0,-0.97877,2e-05,3.11563]
[1776375571697,46.28,74971.19,0.0,-0.97877,2e-05,3.11563]
[1776375577518,46.28,74970.46,0.0,-0.97878,2e-05,3.11401]
[1776375582553,46.28,74970.45,0.0,-0.97878,2e-05,3.114]
[1776375584567,46.28,74966.61,0.0,-0.97885,2e-05,3.10529]
[1776375586204,46.28,74966.61,0.0,-0.97885,2e-05,3.10529]
[1776375586436,46.28,74966.61,0.0,-0.97885,2e-05,3.10529]
[1776375586218,46.28,74965.45,0.0,-0.97887,2e-05,3.10268]
[1776375586598,46.28,74965.45,0.0,-0.97887,2e-05,3.10268]
[1776375586693,46.28,74965.45,0.0,-0.97887,2e-05,3.10268]
[1776375589442,46.28,74964.84,0.0,-0.97888,2e-05,3.10132]
[1776375589599,46.28,74964.5,0.0,-0.97889,2e-05,3.1006]
[1776375589689,46.28,74964.5,0.0,-0.97889,2e-05,3.1006]
[1776375589697,46.28,74964.18,0.0,-0.9789,2e-05,3.0999]
[1776375595644,46.28,74968.12,0.0,-0.97882,2e-05,3.109]
[1776375596651,46.28,74968.12,0.0,-0.97882,2e-05,3.109]
[1776375596692,46.28,74968.12,0.0,-0.97882,2e-05,3.109]
[1776375597286,46.28,74968.12,0.0,-0.97882,2e-05,3.109]
[1776375597437,46.28,74968.12,0.0,-0.97882,2e-05,3.109]
[1776375597445,46.28,74969.54,0.0,-0.9788,2e-05,3.11224]
[1776375600685,46.28,74979.43,0.0,-0.97862,2e-05,3.1348]
[1776375601690,46.28,74986.9,0.0,-0.97848,2e-05,3.15188]
[1776375602697,46.28,74990.6,0.0,-0.97842,2e-05,3.16033]
[1776375604710,46.28,74983.22,0.0,-0.97855,2e-05,3.14328]
[1776375605718,46.28,74979.22,0.0,-0.97862,2e-05,3.1341]
[1776375607629,46.28,74977.23,0.0,-0.97866,2e-05,3.12953]
[1776375607690,46.28,74977.23,0.0,-0.97866,2e-05,3.12953]
[1776375607732,46.28,74976.44,0.0,-0.97868,2e-05,3.12772]
[1776375608998,46.28,74976.44,0.0,-0.97868,2e-05,3.12772]
[1776375609195,46.28,74976.44,0.0,-0.97868,2e-05,3.12772]
[1776375609209,46.28,74972.9,0.0,-0.97874,2e-05,3.11964]
[1776375615788,46.28,74970.57,0.0,-0.97878,2e-05,3.11445]
[1776375621830,46.28,74969.92,0.0,-0.97879,2e-05,3.11312]
[1776375626865,46.28,74969.76,0.0,-0.97879,2e-05,3.11292]
[1776375631497,46.29,74969.19,0.0,-0.9788,2e-05,3.11169]
[1776375631690,46.29,74969.19,0.0,-0.9788,2e-05,3.11169]
[1776375631952,46.29,74969.19,0.0,-0.9788,2e-05,3.11169]
[1776375632196,46.29,74969.19,0.0,-0.9788,2e-05,3.11169]
[1776375632287,46.29,74969.03,0.0,-0.97882,2e-05,3.10912]
[1776375633944,46.29,74975.04,0.0,-0.97871,2e-05,3.12287]
[1776375634940,46.29,74988.45,0.0,-0.97847,2e-05,3.15355]
[1776375635947,46.29,74988.83,0.0,-0.97846,2e-05,3.15439]
[1776375637740,46.29,74990.87,0.0,-0.97842,2e-05,3.15903]
[1776375637943,46.29,74990.87,0.0,-0.97842,2e-05,3.15903]
[1776375637961,46.28,74992.73,0.0,-0.97839,2e-05,3.16282]
[1776375638849,46.28,74992.73,0.0,-0.97839,2e-05,3.16282]
[1776375638938,46.28,74992.73,0.0,-0.97839,2e-05,3.16282]
[1776375644004,46.28,74992.78,0.0,-0.9784,2e-05,3.16205]
[1776375652060,46.28,74994.47,0.0,-0.97837,2e-05,3.16534]
[1776375654076,46.28,74997.57,0.0,-0.97832,2e-05,3.1723]
[1776375656724,46.28,74997.95,0.0,-0.97831,2e-05,3.17297]
[1776375656939,46.28,74997.95,0.0,-0.97831,2e-05,3.17297]
[1776375657131,46.28,74997.95,0.0,-0.97831,2e-05,3.17297]
[1776375657192,46.28,74997.95,0.0,-0.97831,2e-05,3.17297]
[1776375657284,46.28,74997.88,0.0,-0.97832,2e-05,3.17271]
[1776375661126,46.28,75000.79,0.0,-0.97827,2e-05,3.179]
[1776375664110,46.27,75002.56,0.0,-0.97824,2e-05,3.18285]
[1776375664194,46.27,75002.56,0.0,-0.97824,2e-05,3.18285]
[1776375664344,46.27,75002.56,0.0,-0.97824,2e-05,3.18285]
[1776375664438,46.27,75002.56,0.0,-0.97824,2e-05,3.18285]
[1776375664539,46.27,75002.47,0.0,-0.97824,2e-05,3.18251]
[1776375670189,46.27,75002.54,0.0,-0.97824,2e-05,3.1819]
[1776375672187,46.27,75002.54,0.0,-0.97824,2e-05,3.1819]
[1776375672437,46.27,75002.54,0.0,-0.97824,2e-05,3.1819]
[1776375672452,46.27,75002.54,0.0,-0.97825,2e-05,3.18164]
[1776375672693,46.27,75002.54,0.0,-0.97825,2e-05,3.18164]
[1776375678246,46.27,74999.75,0.0,-0.9783,2e-05,3.17439]
[1776375679253,46.27,74992.99,0.0,-0.97843,2e-05,3.1587]
[1776375680260,46.27,74990.86,0.0,-0.97847,2e-05,3.15371]
[1776375681083,46.27,74990.86,0.0,-0.97847,2e-05,3.15371]
[1776375681195,46.27,74990.86,0.0,-0.97847,2e-05,3.15371]
[1776375681267,46.27,74990.41,0.0,-0.97848,2e-05,3.15259]
[1776375682013,46.27,74990.41,0.0,-0.97848,2e-05,3.15259]
[1776375682195,46.27,74990.41,0.0,-0.97848,2e-05,3.15259]
[1776375684288,46.27,74985.45,0.0,-0.97857,2e-05,3.14098]
[1776375685295,46.27,74982.34,0.0,-0.97862,2e-05,3.1338]
[1776375687232,46.27,74980.65,0.0,-0.97866,2e-05,3.12989]
[1776375687435,46.27,74980.65,0.0,-0.97866,2e-05,3.12989]
[1776375687454,46.27,74978.85,0.0,-0.97869,2e-05,3.12573]
[1776375687637,46.27,74978.85,0.0,-0.97869,2e-05,3.12573]
[1776375687698,46.27,74978.85,0.0,-0.97869,2e-05,3.12573]
[1776375692344,46.26,74982.08,0.0,-0.97865,2e-05,3.13063]
[1776375694132,46.26,74983.95,0.0,-0.97861,2e-05,3.13486]
[1776375694198,46.26,74983.95,0.0,-0.97861,2e-05,3.13486]
[1776375694358,46.26,74985.69,0.0,-0.97858,2e-05,3.1388]
[1776375695098,46.26,74985.69,0.0,-0.97858,2e-05,3.1388]
[1776375695202,46.26,74985.69,0.0,-0.97858,2e-05,3.1388]
[1776375696372,46.26,74989.42,0.0,-0.97852,2e-05,3.14724]
[1776375697379,46.26,75000.06,0.0,-0.97832,2e-05,3.17164]
[1776375698385,46.26,75004.02,0.0,-0.97825,2e-05,3.18068]
[1776375698946,46.26,75004.02,0.0,-0.97825,2e-05,3.18068]
[1776375699208,46.26,75004.02,0.0,-0.97825,2e-05,3.18068]
[1776375699559,46.26,75004.02,0.0,-0.97825,2e-05,3.18068]
[1776375699393,46.26,75004.52,0.0,-0.97824,2e-05,3.18172]
[1776375699697,46.26,75004.52,0.0,-0.97824,2e-05,3.18172]
[1776375705434,46.26,75005.12,0.0,-0.97824,2e-05,3.18237]
[1776375707449,46.26,75000.16,0.0,-0.97833,2e-05,3.17068]
[1776375708456,46.26,74996.38,0.0,-0.9784,2e-05,3.16185]
[1776375710470,46.26,74994.13,0.0,-0.97844,2e-05,3.15649]
[1776375710615,46.26,74994.13,0.0,-0.97844,2e-05,3.15649]
[1776375710690,46.26,74994.13,0.0,-0.97844,2e-05,3.15649]
[1776375711477,46.26,74993.99,0.0,-0.97845,2e-05,3.15609]
[1776375712050,46.26,74993.99,0.0,-0.97845,2e-05,3.15609]
[1776375712199,46.26,74993.99,0.0,-0.97845,2e-05,3.15609]
[1776375718526,46.26,74993.54,0.0,-0.97846,2e-05,3.1545]
[1776375721180,46.26,74992.82,0.0,-0.97847,2e-05,3.15269]
[1776375721437,46.26,74992.82,0.0,-0.97847,2e-05,3.15269]
[1776375721547,46.26,74991.84,0.0,-0.97849,2e-05,3.15036]
[1776375722554,46.26,74982.25,0.0,-0.97867,2e-05,3.12834]
[1776375723563,46.25,74978.95,0.0,-0.97873,2e-05,3.12074]
[1776375724568,46.25,74974.75,0.0,-0.9788,2e-05,3.11115]
[1776375726581,46.25,74984.34,0.0,-0.97863,2e-05,3.13299]
[1776375727589,46.25,74988.12,0.0,-0.97856,2e-05,3.14162]
[1776375728020,46.25,74988.12,0.0,-0.97856,2e-05,3.14162]
[1776375728197,46.25,74988.12,0.0,-0.97856,2e-05,3.14162]
[1776375728596,46.25,74988.49,0.0,-0.97855,2e-05,3.14243]
[1776375731617,46.25,74997.17,0.0,-0.9784,2e-05,3.16214]
[1776375733737,46.25,74999.46,0.0,-0.97836,2e-05,3.16732]
[1776375733941,46.25,74999.46,0.0,-0.97836,2e-05,3.16732]
[1776375734043,46.25,75002.09,0.0,-0.97831,2e-05,3.17329]
[1776375735660,46.25,75003.73,0.0,-0.97828,2e-05,3.17696]
[1776375735697,46.25,75003.73,0.0,-0.97828,2e-05,3.17696]
[1776375740582,46.25,75001.94,0.0,-0.97832,2e-05,3.17238]
[1776375740608,46.25,75001.59,0.0,-0.97832,2e-05,3.17135]
[1776375740698,46.25,75001.59,0.0,-0.97832,2e-05,3.17135]
[1776375741266,46.25,75001.59,0.0,-0.97832,2e-05,3.17135]
[1776375741436,46.25,75001.59,0.0,-0.97832,2e-05,3.17135]
[1776375741538,46.25,75000.35,0.0,-0.97835,2e-05,3.16849]
[1776375747381,46.25,75001.12,0.0,-0.97834,2e-05,3.16985]
[1776375747436,46.25,75001.12,0.0,-0.97834,2e-05,3.16985]
[1776375747530,46.25,75001.22,0.0,-0.97834,2e-05,3.16986]
[1776375747874,46.25,75001.22,0.0,-0.97834,2e-05,3.16986]
[1776375747938,46.25,75001.22,0.0,-0.97834,2e-05,3.16986]
[1776375753771,46.25,75002.45,0.0,-0.97834,2e-05,3.16959]
[1776375757033,46.25,75002.41,0.0,-0.97834,2e-05,3.16939]
[1776375757198,46.25,75002.41,0.0,-0.97834,2e-05,3.16939]
[1776375757299,46.24,74999.22,0.0,-0.9784,2e-05,3.16183]
[1776375757938,46.24,74999.22,0.0,-0.9784,2e-05,3.16183]
[1776375758194,46.24,74999.22,0.0,-0.9784,2e-05,3.16183]
[1776375763845,46.24,75000.55,0.0,-0.97838,2e-05,3.16421]
[1776375766766,46.24,75000.55,0.0,-0.97838,2e-05,3.16421]
[1776375766936,46.24,75000.55,0.0,-0.97838,2e-05,3.16421]
[1776375767463,46.24,75000.55,0.0,-0.97838,2e-05,3.16421]
[1776375767564,46.24,75001.59,0.0,-0.97836,2e-05,3.16631]
[1776375767691,46.24,75001.59,0.0,-0.97836,2e-05,3.16631]
[1776375772907,46.24,75001.27,0.0,-0.97837,2e-05,3.16495]
[1776375777942,46.24,75001.89,0.0,-0.97837,2e-05,3.16587]
[1776375780303,46.24,75002.0,0.0,-0.97836,2e-05,3.16602]
[1776375780435,46.24,75002.0,0.0,-0.97836,2e-05,3.16602]
[1776375780537,46.24,75001.88,0.0,-0.97837,2e-05,3.16564]
[1776375780964,46.24,74996.09,0.0,-0.97847,2e-05,3.15221]
[1776375781971,46.24,74990.37,0.0,-0.97858,2e-05,3.13901]
[1776375783235,46.24,74990.37,0.0,-0.97858,2e-05,3.13901]
[1776375783441,46.24,74990.37,0.0,-0.97858,2e-05,3.13901]
[1776375787006,46.23,74986.98,0.0,-0.97864,2e-05,3.13099]
[1776375787920,46.23,74986.98,0.0,-0.97864,2e-05,3.13099]
[1776375787940,46.23,74986.98,0.0,-0.97864,2e-05,3.13099]
[1776375788014,46.23,74985.5,0.0,-0.97867,2e-05,3.12757]
[1776375789736,46.23,74987.34,0.0,-0.97864,2e-05,3.13174]
[1776375789892,46.23,74987.34,0.0,-0.97864,2e-05,3.13174]
[1776375790028,46.23,74989.95,0.0,-0.97859,2e-05,3.13767]
[1776375794056,46.23,74991.92,0.0,-0.97855,2e-05,3.14196]
[1776375795063,46.23,74995.5,0.0,-0.97849,2e-05,3.15011]
[1776375795989,46.23,74995.5,0.0,-0.97849,2e-05,3.15011]
[1776375796188,46.23,74995.5,0.0,-0.97849,2e-05,3.15011]
[1776375796289,46.23,74997.9,0.0,-0.97845,2e-05,3.15556]
[1776375797420,46.23,74997.9,0.0,-0.97845,2e-05,3.15556]
[1776375797437,46.23,74997.9,0.0,-0.97845,2e-05,3.15556]
[1776375797519,46.23,75000.54,0.0,-0.9784,2e-05,3.16155]
[1776375805133,46.23,75000.7,0.0,-0.9784,2e-05,3.16115]
[1776375806909,46.23,75000.7,0.0,-0.9784,2e-05,3.16115]
[1776375806936,46.23,75000.7,0.0,-0.9784,2e-05,3.16115]
[1776375807147,46.23,74999.98,0.0,-0.97842,2e-05,3.15929]
[1776375808356,46.23,74999.98,0.0,-0.97842,2e-05,3.15929]
[1776375808436,46.23,74999.98,0.0,-0.97842,2e-05,3.15929]
[1776375812183,46.23,74996.36,0.0,-0.9785,2e-05,3.14815]
[1776375812825,46.23,74996.36,0.0,-0.9785,2e-05,3.14815]
[1776375812935,46.23,74996.36,0.0,-0.9785,2e-05,3.14815]
[1776375813189,46.23,74990.3,0.0,-0.97861,2e-05,3.13418]
[1776375813782,46.23,74990.3,0.0,-0.97861,2e-05,3.13418]
[1776375813939,46.23,74990.3,0.0,-0.97861,2e-05,3.13418]
[1776375814197,46.23,74988.04,0.0,-0.97865,2e-05,3.12896]
[1776375815204,46.23,74981.9,0.0,-0.97877,2e-05,3.11491]
[1776375816257,46.23,74981.9,0.0,-0.97877,2e-05,3.11491]
[1776375816438,46.23,74981.9,0.0,-0.97877,2e-05,3.11491]
[1776375816506,46.23,74979.71,0.0,-0.97881,2e-05,3.1099]
[1776375816856,46.23,74979.71,0.0,-0.97881,2e-05,3.1099]
[1776375816936,46.23,74979.71,0.0,-0.97881,2e-05,3.1099]
[1776375822254,46.23,74979.64,0.0,-0.97881,2e-05,3.10966]
[1776375824973,46.23,74979.62,0.0,-0.97881,2e-05,3.1096]
[1776375825199,46.23,74979.62,0.0,-0.97881,2e-05,3.1096]
[1776375829306,46.23,74977.95,0.0,-0.97884,2e-05,3.10578]
[1776375830313,46.23,74975.56,0.0,-0.97888,2e-05,3.10036]
[1776375831131,46.23,74975.56,0.0,-0.97888,2e-05,3.10036]
[1776375831198,46.23,74975.56,0.0,-0.97888,2e-05,3.10036]
[1776375831320,46.23,74971.97,0.0,-0.97895,2e-05,3.09223]
[1776375831940,46.23,74971.97,0.0,-0.97895,2e-05,3.09223]
[1776375832327,46.23,74971.62,0.0,-0.97895,2e-05,3.09147]
[1776375833335,46.23,74976.6,0.0,-0.97886,2e-05,3.10279]
[1776375834462,46.23,74976.6,0.0,-0.97886,2e-05,3.10279]
[1776375834692,46.23,74976.6,0.0,-0.97886,2e-05,3.10279]
[1776375834537,46.23,74984.33,0.0,-0.97872,2e-05,3.1204]
[1776375835349,46.23,74986.27,0.0,-0.97869,2e-05,3.1248]
[1776375836377,46.23,74986.27,0.0,-0.97869,2e-05,3.1248]
[1776375836436,46.23,74986.27,0.0,-0.97869,2e-05,3.1248]
[1776375836481,46.23,74979.5,0.0,-0.97881,2e-05,3.10936]
[1776375837363,46.23,74976.99,0.0,-0.97886,2e-05,3.10366]
[1776375842058,46.23,74974.64,0.0,-0.9789,2e-05,3.0984]
[1776375842193,46.23,74974.64,0.0,-0.9789,2e-05,3.0984]
[1776375843409,46.23,74981.83,0.0,-0.97877,2e-05,3.11481]
[1776375844415,46.23,74988.57,0.0,-0.97865,2e-05,3.13019]
[1776375845422,46.23,74985.15,0.0,-0.97871,2e-05,3.12235]
[1776375846211,46.23,74985.15,0.0,-0.97871,2e-05,3.12235]
[1776375846437,46.23,74985.15,0.0,-0.97871,2e-05,3.12235]
[1776375847934,46.23,74983.75,0.0,-0.97873,2e-05,3.11913]
[1776375848194,46.23,74983.75,0.0,-0.97873,2e-05,3.11913]
[1776375848455,46.23,74983.71,0.0,-0.97873,2e-05,3.11903]
[1776375850252,46.23,74983.71,0.0,-0.97873,2e-05,3.11903]
[1776375850436,46.23,74983.71,0.0,-0.97873,2e-05,3.11903]
[1776375851476,46.23,74977.41,0.0,-0.97885,2e-05,3.10466]
[1776375851938,46.23,74977.41,0.0,-0.97885,2e-05,3.10466]
[1776375852192,46.23,74977.41,0.0,-0.97885,2e-05,3.10466]
[1776375852483,46.23,74972.14,0.0,-0.97894,2e-05,3.09272]
[1776375854232,46.23,74970.2,0.0,-0.97898,2e-05,3.08837]
[1776375854435,46.23,74970.2,0.0,-0.97898,2e-05,3.08837]
[1776375854497,46.23,74965.42,0.0,-0.97906,2e-05,3.07761]
[1776375856511,46.23,74975.1,0.0,-0.97889,2e-05,3.09962]
[1776375857132,46.23,74975.1,0.0,-0.97889,2e-05,3.09962]
[1776375857196,46.23,74975.1,0.0,-0.97889,2e-05,3.09962]
[1776375860697,46.23,74979.46,0.0,-0.97881,2e-05,3.10958]
[1776375860725,46.23,74979.56,0.0,-0.97881,2e-05,3.10981]
[1776375860935,46.23,74979.56,0.0,-0.97881,2e-05,3.10981]
[1776375863854,46.23,74980.52,0.0,-0.97879,2e-05,3.11201]
[1776375863937,46.23,74980.52,0.0,-0.97879,2e-05,3.11201]
[1776375868594,46.23,74984.58,0.0,-0.97872,2e-05,3.12125]
[1776375870439,46.23,74984.12,0.0,-0.97872,2e-05,3.12018]
[1776375870699,46.23,74984.12,0.0,-0.97872,2e-05,3.12018]
[1776375870609,46.23,74984.59,0.0,-0.97872,2e-05,3.12124]
[1776375875643,46.23,74984.64,0.0,-0.97873,2e-05,3.11899]
[1776375879672,46.23,74977.45,0.0,-0.97886,2e-05,3.10261]
[1776375880678,46.23,74971.9,0.0,-0.97896,2e-05,3.09003]
[1776375881239,46.23,74971.9,0.0,-0.97896,2e-05,3.09003]
[1776375881437,46.23,74971.9,0.0,-0.97896,2e-05,3.09003]
[1776375881685,46.23,74965.22,0.0,-0.97908,2e-05,3.07496]
[1776375883699,46.23,74963.1,0.0,-0.97912,2e-05,3.0703]
[1776375888734,46.23,74960.25,0.0,-0.97916,2e-05,3.0643]
[1776375891437,46.23,74959.88,0.0,-0.97917,2e-05,3.06365]
[1776375891693,46.23,74959.88,0.0,-0.97917,2e-05,3.06365]
[1776375892201,46.23,74959.6,0.0,-0.97917,2e-05,3.06311]
[1776375892436,46.23,74959.6,0.0,-0.97917,2e-05,3.06311]
[1776375892765,46.23,74959.3,0.0,-0.97918,2e-05,3.06253]
[1776375897816,46.23,74958.29,0.0,-0.97919,2e-05,3.06074]
[1776375897936,46.23,74958.29,0.0,-0.97919,2e-05,3.06074]
[1776375898037,46.23,74958.82,0.0,-0.97918,2e-05,3.06202]
[1776375902223,46.23,74960.88,0.0,-0.97914,2e-05,3.06695]
[1776375902439,46.23,74960.88,0.0,-0.97914,2e-05,3.06695]
[1776375902499,46.23,74964.13,0.0,-0.97908,2e-05,3.07436]
[1776375903842,46.23,74967.26,0.0,-0.97903,2e-05,3.08157]
[1776375906048,46.23,74966.68,0.0,-0.97904,2e-05,3.08033]
[1776375906191,46.23,74966.68,0.0,-0.97904,2e-05,3.08033]
[1776375906249,46.24,74962.73,0.0,-0.97911,2e-05,3.07148]
[1776375907547,46.24,74962.73,0.0,-0.97911,2e-05,3.07148]
[1776375907693,46.24,74962.73,0.0,-0.97911,2e-05,3.07148]
[1776375907793,46.24,74961.16,0.0,-0.97913,2e-05,3.06803]
[1776375910542,46.24,74960.33,0.0,-0.97915,2e-05,3.06634]
[1776375910687,46.24,74960.33,0.0,-0.97915,2e-05,3.06634]
[1776375912721,46.24,74956.11,0.0,-0.97922,2e-05,3.05705]
[1776375912745,46.24,74954.7,0.0,-0.97924,2e-05,3.05399]
[1776375912937,46.24,74954.7,0.0,-0.97924,2e-05,3.05399]
[1776375915847,46.24,74954.34,0.0,-0.97925,2e-05,3.05352]
[1776375915939,46.24,74954.34,0.0,-0.97925,2e-05,3.05352]
[1776375923981,46.24,74953.25,0.0,-0.97926,2e-05,3.0521]
[1776375932192,46.24,74953.36,0.0,-0.97925,2e-05,3.05283]
[1776375932437,46.24,74953.36,0.0,-0.97925,2e-05,3.05283]
[1776375933576,46.25,74952.38,0.0,-0.97928,2e-05,3.04883]
[1776375933706,46.25,74952.38,0.0,-0.97928,2e-05,3.04883]
[1776375933808,46.25,74952.3,0.0,-0.97928,2e-05,3.04878]
[1776375939087,46.25,74952.76,0.0,-0.97927,2e-05,3.0506]
[1776375943115,46.25,74957.12,0.0,-0.97919,2e-05,3.06089]
[1776375943917,46.25,74957.12,0.0,-0.97919,2e-05,3.06089]
[1776375943935,46.25,74957.12,0.0,-0.97919,2e-05,3.06089]
[1776375944122,46.25,74961.2,0.0,-0.97911,2e-05,3.07018]
[1776375946490,46.25,74959.4,0.0,-0.97914,2e-05,3.06622]
[1776375946689,46.25,74959.4,0.0,-0.97914,2e-05,3.06622]
[1776375946702,46.25,74959.24,0.0,-0.97915,2e-05,3.06596]
[1776375947893,46.25,74958.83,0.0,-0.97915,2e-05,3.06514]
[1776375947940,46.25,74958.83,0.0,-0.97915,2e-05,3.06514]
[1776375952036,46.25,74955.03,0.0,-0.97922,2e-05,3.05704]
[1776375952194,46.25,74955.03,0.0,-0.97922,2e-05,3.05704]
[1776375953718,46.25,74954.95,0.0,-0.97922,2e-05,3.05698]
[1776375953736,46.25,74958.08,0.0,-0.97916,2e-05,3.06412]
[1776375953936,46.25,74958.08,0.0,-0.97916,2e-05,3.06412]
[1776375957569,46.26,74961.85,0.0,-0.97909,2e-05,3.07291]
[1776375957696,46.26,74961.85,0.0,-0.97909,2e-05,3.07291]
[1776375957797,46.26,74968.55,0.0,-0.97897,2e-05,3.08812]
[1776375958906,46.26,74965.95,0.0,-0.97902,2e-05,3.08231]
[1776375958936,46.26,74965.95,0.0,-0.97902,2e-05,3.08231]
[1776375961001,46.26,74965.04,0.0,-0.97903,2e-05,3.08041]
[1776375961198,46.26,74965.04,0.0,-0.97903,2e-05,3.08041]
[1776375961648,46.26,74965.04,0.0,-0.97903,2e-05,3.08041]
[1776375961701,46.26,74965.04,0.0,-0.97903,2e-05,3.08041]
[1776375961801,46.26,74962.14,0.0,-0.97908,2e-05,3.07394]
[1776375962248,46.26,74958.5,0.0,-0.97915,2e-05,3.06583]
[1776375965356,46.26,74957.48,0.0,-0.97916,2e-05,3.06374]
[1776375965443,46.26,74957.48,0.0,-0.97916,2e-05,3.06374]
[1776375966276,46.26,74963.28,0.0,-0.97906,2e-05,3.07702]
[1776375967284,46.26,74966.32,0.0,-0.979,2e-05,3.08396]
[1776375967888,46.26,74966.32,0.0,-0.979,2e-05,3.08396]
[1776375967937,46.26,74966.32,0.0,-0.979,2e-05,3.08396]
[1776375968291,46.26,74974.48,0.0,-0.97885,2e-05,3.1031]
[1776375969298,46.26,74975.89,0.0,-0.97883,2e-05,3.10633]
[1776375970335,46.26,74975.89,0.0,-0.97883,2e-05,3.10633]
[1776375970439,46.26,74975.89,0.0,-0.97883,2e-05,3.10633]
[1776375970539,46.26,74976.11,0.0,-0.97882,2e-05,3.10686]
[1776375971974,46.26,74975.2,0.0,-0.97884,2e-05,3.10482]
[1776375972187,46.26,74975.2,0.0,-0.97884,2e-05,3.10482]
[1776375972319,46.26,74969.03,0.0,-0.97895,2e-05,3.09086]
[1776375974070,46.26,74967.3,0.0,-0.97898,2e-05,3.087]
[1776375974196,46.26,74967.3,0.0,-0.97898,2e-05,3.087]
[1776375974724,46.26,74965.77,0.0,-0.97901,2e-05,3.0836]
[1776375978362,46.26,74962.04,0.0,-0.97907,2e-05,3.07543]
[1776375979368,46.26,74958.58,0.0,-0.97913,2e-05,3.06771]
[1776375980591,46.26,74958.58,0.0,-0.97913,2e-05,3.06771]
[1776375980691,46.26,74958.58,0.0,-0.97913,2e-05,3.06771]
[1776375980770,46.26,74958.62,0.0,-0.97913,2e-05,3.06789]
[1776375983859,46.26,74961.94,0.0,-0.97907,2e-05,3.07563]
[1776375983946,46.26,74961.94,0.0,-0.97907,2e-05,3.07563]
[1776375984403,46.26,74969.25,0.0,-0.97894,2e-05,3.09222]
[1776375985410,46.27,74973.95,0.0,-0.97885,2e-05,3.10333]
[1776375987425,46.27,74977.21,0.0,-0.97879,2e-05,3.11078]
[1776375987936,46.27,74977.21,0.0,-0.97879,2e-05,3.11078]
[1776375989439,46.27,74983.58,0.0,-0.97868,2e-05,3.12531]
[1776375990591,46.27,74983.58,0.0,-0.97868,2e-05,3.12531]
[1776375990694,46.27,74983.58,0.0,-0.97868,2e-05,3.12531]
[1776375990793,46.27,74984.5,0.0,-0.97866,2e-05,3.12739]
[1776375994803,46.27,74983.08,0.0,-0.9787,2e-05,3.12178]
[1776375994937,46.27,74981.75,0.0,-0.97872,2e-05,3.11874]
[1776375998635,46.27,74978.64,0.0,-0.97878,2e-05,3.11165]
[1776375998736,46.27,74975.47,0.0,-0.97884,2e-05,3.10445]
[1776375999871,46.27,74975.47,0.0,-0.97884,2e-05,3.10445]
[1776375999899,46.27,74972.95,0.0,-0.97888,2e-05,3.09877]
[1776375999938,46.27,74972.95,0.0,-0.97888,2e-05,3.09877]
[1776376006570,46.27,74979.99,0.0,-0.97875,2e-05,3.11489]
[1776376007576,46.27,74983.7,0.0,-0.97869,2e-05,3.12333]
[1776376012612,46.27,74984.35,0.0,-0.97868,2e-05,3.12468]
[1776376013619,46.27,74979.92,0.0,-0.97876,2e-05,3.11456]
[1776376014626,46.27,74976.89,0.0,-0.97881,2e-05,3.10766]
[1776376019661,46.27,74977.03,0.0,-0.97881,2e-05,3.10797]
[1776376021675,46.27,74981.01,0.0,-0.97874,2e-05,3.11702]
[1776376023689,46.27,74986.24,0.0,-0.97864,2e-05,3.1289]
[1776376028723,46.27,74988.84,0.0,-0.9786,2e-05,3.1346]
[1776376031745,46.26,74982.94,0.0,-0.97871,2e-05,3.12097]
[1776376032752,46.26,74979.87,0.0,-0.97876,2e-05,3.11395]
[1776376034765,46.26,74975.43,0.0,-0.97884,2e-05,3.10382]
[1776376036780,46.26,74969.4,0.0,-0.97895,2e-05,3.09016]
[1776376039801,46.26,74966.01,0.0,-0.97901,2e-05,3.08256]
[1776376040807,46.26,74962.83,0.0,-0.97907,2e-05,3.07542]
[1776376043832,46.27,74968.74,0.0,-0.97896,2e-05,3.08892]
[1776376045846,46.27,74976.78,0.0,-0.97882,2e-05,3.10723]
[1776376047860,46.27,74982.93,0.0,-0.9787,2e-05,3.12126]
[1776376048867,46.27,74986.08,0.0,-0.97865,2e-05,3.12844]
[1776376051888,46.27,74986.99,0.0,-0.97865,2e-05,3.12811]
[1776376056925,46.26,74989.57,0.0,-0.9786,2e-05,3.1338]
[1776376061960,46.26,74990.78,0.0,-0.97858,2e-05,3.13621]
[1776376066996,46.26,74991.58,0.0,-0.97857,2e-05,3.1377]
[1776376069469,46.26,74991.77,0.0,-0.97857,2e-05,3.13807]
[1776376069939,46.26,74991.77,0.0,-0.97857,2e-05,3.13807]
[1776376076058,46.26,74991.67,0.0,-0.97857,2e-05,3.13723]
[1776376077922,46.26,74991.67,0.0,-0.97857,2e-05,3.13723]
[1776376077935,46.26,74991.67,0.0,-0.97857,2e-05,3.13723]
[1776376078151,46.26,74991.65,0.0,-0.97858,2e-05,3.13711]
[1776376078190,46.26,74991.65,0.0,-0.97858,2e-05,3.13711]
[1776376078252,46.26,74991.65,0.0,-0.97858,2e-05,3.13703]
[1776376084115,46.26,74991.64,0.0,-0.97858,2e-05,3.13654]
[1776376089149,46.26,74992.54,0.0,-0.97857,2e-05,3.13819]
[1776376093266,46.26,74993.54,0.0,-0.97855,2e-05,3.14023]
[1776376093437,46.26,74993.54,0.0,-0.97855,2e-05,3.14023]
[1776376093458,46.26,74993.54,0.0,-0.97855,2e-05,3.14023]
[1776376093688,46.26,74993.54,0.0,-0.97855,2e-05,3.14023]
[1776376093789,46.25,74993.58,0.0,-0.97855,2e-05,3.14023]
[1776376096199,46.25,75003.97,0.0,-0.97836,2e-05,3.16383]
[1776376097206,46.25,75008.14,0.0,-0.97829,2e-05,3.17332]
[1776376099220,46.25,75013.59,0.0,-0.97819,2e-05,3.18562]
[1776376101234,46.25,75009.85,0.0,-0.97826,2e-05,3.17663]
[1776376102241,46.25,75005.02,0.0,-0.97835,2e-05,3.16534]
[1776376103234,46.25,75005.02,0.0,-0.97835,2e-05,3.16534]
[1776376103438,46.25,75005.02,0.0,-0.97835,2e-05,3.16534]
[1776376103622,46.25,75005.02,0.0,-0.97835,2e-05,3.16534]
[1776376103691,46.25,75005.02,0.0,-0.97835,2e-05,3.16534]
[1776376103792,46.25,75005.16,0.0,-0.97835,2e-05,3.16553]
[1776376107761,46.25,75004.56,0.0,-0.97836,2e-05,3.16389]
[1776376107838,46.25,75004.56,0.0,-0.97836,2e-05,3.16389]
[1776376107940,46.25,75004.56,0.0,-0.97836,2e-05,3.16389]
[1776376107959,46.25,75003.35,0.0,-0.97839,2e-05,3.16085]
[1776376112370,46.25,75002.46,0.0,-0.97842,2e-05,3.15599]
[1776376112375,46.25,75002.46,0.0,-0.97842,2e-05,3.15599]
[1776376112436,46.25,75002.46,0.0,-0.97842,2e-05,3.15599]
[1776376112527,46.25,74999.81,0.0,-0.97847,2e-05,3.14979]
[1776376114325,46.25,74994.95,0.0,-0.97856,2e-05,3.13845]
[1776376122381,46.24,74993.26,0.0,-0.9786,2e-05,3.13401]
[1776376126469,46.24,74993.33,0.0,-0.9786,2e-05,3.13397]
[1776376126688,46.24,74993.33,0.0,-0.9786,2e-05,3.13397]
[1776376126694,46.24,74993.33,0.0,-0.9786,2e-05,3.13397]
[1776376126941,46.24,74993.33,0.0,-0.9786,2e-05,3.13397]
[1776376126789,46.24,74993.04,0.0,-0.9786,2e-05,3.13324]
[1776376130612,46.24,74992.98,0.0,-0.97861,2e-05,3.13292]
[1776376130691,46.24,74992.98,0.0,-0.97861,2e-05,3.13292]
[1776376130887,46.24,74992.98,0.0,-0.97861,2e-05,3.13292]
[1776376130937,46.24,74992.98,0.0,-0.97861,2e-05,3.13292]
[1776376130938,46.24,74997.11,0.0,-0.97853,2e-05,3.14232]
[1776376134465,46.24,74999.69,0.0,-0.97849,2e-05,3.14791]
[1776376139500,46.24,75000.3,0.0,-0.97848,2e-05,3.14887]
[1776376140107,46.24,75000.3,0.0,-0.97848,2e-05,3.14887]
[1776376140204,46.24,75000.3,0.0,-0.97848,2e-05,3.14887]
[1776376140283,46.24,75000.3,0.0,-0.97848,2e-05,3.14887]
[1776376140437,46.24,75000.3,0.0,-0.97848,2e-05,3.14887]
[1776376140506,46.24,75000.4,0.0,-0.97848,2e-05,3.14901]
[1776376145542,46.24,75002.05,0.0,-0.97845,2e-05,3.15234]
[1776376147556,46.24,75005.88,0.0,-0.97838,2e-05,3.16096]
[1776376148563,46.24,75009.73,0.0,-0.97831,2e-05,3.16973]
[1776376149865,46.24,75009.73,0.0,-0.97831,2e-05,3.16973]
[1776376149951,46.24,75009.73,0.0,-0.97831,2e-05,3.16973]
[1776376149999,46.24,75009.73,0.0,-0.97831,2e-05,3.16973]
[1776376150032,46.24,75010.16,0.0,-0.97831,2e-05,3.17059]
[1776376150198,46.24,75010.16,0.0,-0.97831,2e-05,3.17059]
[1776376152591,46.23,75017.8,0.0,-0.97817,2e-05,3.18788]
[1776376154118,46.23,75019.16,0.0,-0.97815,2e-05,3.19088]
[1776376154133,46.23,75019.16,0.0,-0.97815,2e-05,3.19088]
[1776376154200,46.23,75019.16,0.0,-0.97815,2e-05,3.19088]
[1776376154604,46.23,75021.38,0.0,-0.97811,2e-05,3.19588]
[1776376159639,46.23,75021.71,0.0,-0.97811,2e-05,3.19584]
[1776376161183,46.23,75022.98,0.0,-0.97808,2e-05,3.19864]
[1776376161350,46.23,75022.98,0.0,-0.97808,2e-05,3.19864]
[1776376161435,46.23,75022.98,0.0,-0.97808,2e-05,3.19864]
[1776376161654,46.23,75022.79,0.0,-0.97809,2e-05,3.19804]
[1776376164543,46.23,75022.33,0.0,-0.9781,2e-05,3.19665]
[1776376164591,46.23,75022.33,0.0,-0.9781,2e-05,3.19665]
[1776376164694,46.23,75022.33,0.0,-0.9781,2e-05,3.19665]
[1776376164749,46.23,75020.82,0.0,-0.97813,2e-05,3.193]
[1776376170716,46.22,75022.57,0.0,-0.9781,2e-05,3.19618]
[1776376172212,46.22,75022.62,0.0,-0.97812,2e-05,3.1938]
[1776376172369,46.22,75022.62,0.0,-0.97812,2e-05,3.1938]
[1776376172436,46.22,75022.62,0.0,-0.97812,2e-05,3.1938]
[1776376172731,46.22,75022.54,0.0,-0.97812,2e-05,3.19347]
[1776376176704,46.22,75023.37,0.0,-0.97811,2e-05,3.19499]
[1776376176750,46.22,75023.37,0.0,-0.97811,2e-05,3.19499]
[1776376176937,46.22,75023.37,0.0,-0.97811,2e-05,3.19499]
[1776376176968,46.22,75025.06,0.0,-0.97808,2e-05,3.19878]
[1776376182801,46.22,75025.17,0.0,-0.97809,2e-05,3.1982]
[1776376183378,46.22,75025.17,0.0,-0.97809,2e-05,3.1982]
[1776376183420,46.22,75025.17,0.0,-0.97809,2e-05,3.1982]
[1776376183438,46.22,75025.17,0.0,-0.97809,2e-05,3.1982]
[1776376183808,46.22,75024.32,0.0,-0.9781,2e-05,3.19609]
[1776376189850,46.22,75023.63,0.0,-0.97812,2e-05,3.19372]
[1776376194886,46.21,75022.73,0.0,-0.97814,2e-05,3.19104]
[1776376195534,46.21,75022.73,0.0,-0.97814,2e-05,3.19104]
[1776376195608,46.21,75022.73,0.0,-0.97814,2e-05,3.19104]
[1776376195694,46.21,75022.73,0.0,-0.97814,2e-05,3.19104]
[1776376195707,46.21,75022.73,0.0,-0.97814,2e-05,3.19093]
[1776376200928,46.21,75023.45,0.0,-0.97813,2e-05,3.19204]
[1776376201930,46.21,75023.45,0.0,-0.97813,2e-05,3.19204]
[1776376201986,46.21,75023.45,0.0,-0.97813,2e-05,3.19204]
[1776376201998,46.21,75023.45,0.0,-0.97813,2e-05,3.19204]
[1776376202087,46.21,75022.7,0.0,-0.97815,2e-05,3.19018]
[1776376202196,46.21,75022.7,0.0,-0.97815,2e-05,3.19018]
[1776376207269,46.21,75019.95,0.0,-0.9782,2e-05,3.18327]
[1776376207354,46.21,75019.95,0.0,-0.9782,2e-05,3.18327]
[1776376207438,46.21,75019.95,0.0,-0.9782,2e-05,3.18327]
[1776376207449,46.21,75019.95,0.0,-0.97821,2e-05,3.18316]
[1776376210911,46.21,75019.88,0.0,-0.97821,2e-05,3.18281]
[1776376210920,46.21,75019.88,0.0,-0.97821,2e-05,3.18281]
[1776376210939,46.21,75019.88,0.0,-0.97821,2e-05,3.18281]
[1776376210998,46.21,75018.32,0.0,-0.97824,2e-05,3.1791]
[1776376217041,46.21,75016.02,0.0,-0.97828,2e-05,3.17328]
[1776376217593,46.21,75016.02,0.0,-0.97828,2e-05,3.17328]
[1776376217644,46.21,75016.02,0.0,-0.97828,2e-05,3.17328]
[1776376217690,46.21,75016.02,0.0,-0.97828,2e-05,3.17328]
[1776376218047,46.21,75015.52,0.0,-0.97829,2e-05,3.17204]
[1776376223083,46.2,75014.92,0.0,-0.97831,2e-05,3.17024]
[1776376227636,46.2,75016.47,0.0,-0.97828,2e-05,3.17349]
[1776376227695,46.2,75016.47,0.0,-0.97828,2e-05,3.17349]
[1776376227780,46.2,75016.47,0.0,-0.97828,2e-05,3.17349]
[1776376227936,46.2,75016.47,0.0,-0.97828,2e-05,3.17349]
[1776376228118,46.2,75016.87,0.0,-0.97828,2e-05,3.17433]
[1776376230132,46.2,75020.32,0.0,-0.97821,2e-05,3.18214]
[1776376233317,46.2,75020.73,0.0,-0.97822,2e-05,3.18053]
[1776376233415,46.2,75020.73,0.0,-0.97822,2e-05,3.18053]
[1776376233436,46.2,75020.73,0.0,-0.97822,2e-05,3.18053]
[1776376233474,46.2,75018.45,0.0,-0.97827,2e-05,3.17505]
[1776376239204,46.2,75016.96,0.0,-0.9783,2e-05,3.17115]
[1776376239213,46.2,75016.96,0.0,-0.9783,2e-05,3.17115]
[1776376239438,46.2,75016.96,0.0,-0.9783,2e-05,3.17115]
[1776376239468,46.2,75016.89,0.0,-0.9783,2e-05,3.1709]
[1776376240725,46.2,75016.89,0.0,-0.9783,2e-05,3.1709]
[1776376240838,46.2,75016.89,0.0,-0.9783,2e-05,3.1709]
[1776376240938,46.2,75016.89,0.0,-0.9783,2e-05,3.1709]
[1776376241040,46.2,75015.79,0.0,-0.97832,2e-05,3.16827]
[1776376241211,46.2,75010.43,0.0,-0.97842,2e-05,3.15591]
[1776376243226,46.2,75009.36,0.0,-0.97844,2e-05,3.15325]
[1776376249268,46.2,75008.71,0.0,-0.97846,2e-05,3.15141]
[1776376251636,46.2,75008.7,0.0,-0.97846,2e-05,3.15133]
[1776376251691,46.2,75008.7,0.0,-0.97846,2e-05,3.15133]
[1776376251943,46.2,75008.7,0.0,-0.97846,2e-05,3.15133]
[1776376251958,46.2,75008.52,0.0,-0.97846,2e-05,3.15087]
[1776376256390,46.2,75008.01,0.0,-0.97847,2e-05,3.14949]
[1776376256437,46.2,75008.01,0.0,-0.97847,2e-05,3.14949]
[1776376256440,46.2,75008.01,0.0,-0.97847,2e-05,3.14949]
[1776376256689,46.2,75008.01,0.0,-0.97847,2e-05,3.14949]
[1776376256713,46.2,75007.83,0.0,-0.97847,2e-05,3.14903]
[1776376261922,46.19,75005.92,0.0,-0.97851,2e-05,3.14446]
[1776376261936,46.19,75005.92,0.0,-0.97851,2e-05,3.14446]
[1776376262023,46.19,75005.92,0.0,-0.97851,2e-05,3.14446]
[1776376262124,46.19,75005.96,0.0,-0.97851,2e-05,3.14451]
[1776376262189,46.19,75005.96,0.0,-0.97851,2e-05,3.14451]
[1776376264374,46.19,75010.91,0.0,-0.97842,2e-05,3.15575]
[1776376269409,46.19,75012.3,0.0,-0.9784,2e-05,3.15862]
[1776376271731,46.19,75012.53,0.0,-0.97839,2e-05,3.15908]
[1776376271805,46.19,75012.53,0.0,-0.97839,2e-05,3.15908]
[1776376271939,46.19,75012.53,0.0,-0.97839,2e-05,3.15908]
[1776376271991,46.19,75012.54,0.0,-0.97839,2e-05,3.15903]
[1776376273437,46.19,75017.18,0.0,-0.97831,2e-05,3.16958]
[1776376278471,46.19,75016.63,0.0,-0.97832,2e-05,3.16786]
[1776376279956,46.19,75016.63,0.0,-0.97832,2e-05,3.16786]
[1776376280051,46.19,75016.63,0.0,-0.97832,2e-05,3.16786]
[1776376280153,46.19,75015.19,0.0,-0.97835,2e-05,3.16444]
[1776376280486,46.19,75013.9,0.0,-0.97838,2e-05,3.16138]
[1776376283573,46.19,75013.09,0.0,-0.97839,2e-05,3.15936]
[1776376283689,46.19,75013.09,0.0,-0.97839,2e-05,3.15936]
[1776376289548,46.19,75011.41,0.0,-0.97843,2e-05,3.15497]
[1776376290341,46.19,75011.41,0.0,-0.97843,2e-05,3.15497]
[1776376290436,46.19,75011.41,0.0,-0.97843,2e-05,3.15497]
[1776376290502,46.19,75011.41,0.0,-0.97843,2e-05,3.15497]
[1776376290700,46.19,75011.41,0.0,-0.97843,2e-05,3.15497]
[1776376290772,46.19,75009.87,0.0,-0.97846,2e-05,3.15135]
[1776376292570,46.19,75006.11,0.0,-0.97854,2e-05,3.14025]
[1776376294174,46.19,75006.11,0.0,-0.97854,2e-05,3.14025]
[1776376294192,46.19,75006.11,0.0,-0.97854,2e-05,3.14025]
[1776376293577,46.19,74997.18,0.0,-0.9787,2e-05,3.11977]
[1776376294331,46.19,74997.18,0.0,-0.9787,2e-05,3.11977]
[1776376294436,46.19,74997.18,0.0,-0.9787,2e-05,3.11977]
[1776376294584,46.19,74993.8,0.0,-0.97876,2e-05,3.11205]
[1776376296597,46.19,74990.69,0.0,-0.97882,2e-05,3.10498]
[1776376301632,46.19,74991.57,0.0,-0.9788,2e-05,3.10707]
[1776376303647,46.19,74997.31,0.0,-0.9787,2e-05,3.12017]
[1776376304238,46.19,74997.31,0.0,-0.9787,2e-05,3.12017]
[1776376304366,46.19,74997.31,0.0,-0.9787,2e-05,3.12017]
[1776376304438,46.19,74997.31,0.0,-0.9787,2e-05,3.12017]
[1776376304654,46.19,74998.81,0.0,-0.97867,2e-05,3.12358]
[1776376305661,46.19,75003.47,0.0,-0.97859,2e-05,3.13423]
[1776376307675,46.19,75007.3,0.0,-0.97852,2e-05,3.14293]
[1776376309259,46.19,75005.43,0.0,-0.97855,2e-05,3.13859]
[1776376309435,46.19,75005.43,0.0,-0.97855,2e-05,3.13859]
[1776376309586,46.19,75005.43,0.0,-0.97855,2e-05,3.13859]
[1776376309697,46.19,75005.43,0.0,-0.97855,2e-05,3.13859]
[1776376309741,46.19,75004.7,0.0,-0.97857,2e-05,3.13687]
[1776376314724,46.19,75001.81,0.0,-0.97862,2e-05,3.13005]
[1776376318752,46.18,74998.55,0.0,-0.97868,2e-05,3.12248]
[1776376319758,46.18,74995.11,0.0,-0.97874,2e-05,3.11461]
[1776376320987,46.18,74995.11,0.0,-0.97874,2e-05,3.11461]
[1776376321192,46.18,74995.11,0.0,-0.97874,2e-05,3.11461]
[1776376321063,46.18,74989.84,0.0,-0.97884,2e-05,3.1026]
[1776376321255,46.18,74989.84,0.0,-0.97884,2e-05,3.1026]
[1776376321436,46.18,74989.84,0.0,-0.97884,2e-05,3.1026]
[1776376321773,46.18,74989.99,0.0,-0.97884,2e-05,3.10296]
[1776376324793,46.18,74993.66,0.0,-0.97877,2e-05,3.11134]
[1776376325902,46.18,74993.66,0.0,-0.97877,2e-05,3.11134]
[1776376325936,46.18,74993.66,0.0,-0.97877,2e-05,3.11134]
[1776376326072,46.18,74993.66,0.0,-0.97877,2e-05,3.11134]
[1776376326188,46.18,74993.66,0.0,-0.97877,2e-05,3.11134]
[1776376326221,46.18,74994.89,0.0,-0.97875,2e-05,3.11414]
[1776376330583,46.18,74996.92,0.0,-0.97871,2e-05,3.11872]
[1776376330710,46.18,74996.92,0.0,-0.97871,2e-05,3.11872]
[1776376330728,46.18,74996.92,0.0,-0.97871,2e-05,3.11872]
[1776376330935,46.18,74996.92,0.0,-0.97871,2e-05,3.11872]
[1776376331038,46.18,75000.44,0.0,-0.97865,2e-05,3.12675]
[1776376331843,46.18,75004.5,0.0,-0.97857,2e-05,3.13601]
[1776376333296,46.18,75005.51,0.0,-0.97856,2e-05,3.13828]
[1776376333438,46.18,75005.51,0.0,-0.97856,2e-05,3.13828]
[1776376337118,46.18,75007.08,0.0,-0.97853,2e-05,3.14171]
[1776376337193,46.18,75007.08,0.0,-0.97853,2e-05,3.14171]
[1776376337211,46.18,75008.74,0.0,-0.9785,2e-05,3.14547]
[1776376341897,46.18,75008.77,0.0,-0.9785,2e-05,3.14526]
[1776376341935,46.18,75008.77,0.0,-0.9785,2e-05,3.14526]
[1776376346636,46.18,75008.41,0.0,-0.97851,2e-05,3.14408]
[1776376346691,46.18,75008.41,0.0,-0.97851,2e-05,3.14408]
[1776376347725,46.18,75007.26,0.0,-0.97853,2e-05,3.14137]
[1776376347938,46.18,75007.26,0.0,-0.97853,2e-05,3.14137]
[1776376348040,46.18,75007.26,0.0,-0.97853,2e-05,3.14131]
[1776376357023,46.18,75008.92,0.0,-0.97852,2e-05,3.14216]
[1776376357460,46.18,75008.92,0.0,-0.97852,2e-05,3.14216]
[1776376357701,46.18,75008.92,0.0,-0.97852,2e-05,3.14216]
[1776376363065,46.18,75008.03,0.0,-0.97854,2e-05,3.13969]
[1776376367303,46.18,75008.18,0.0,-0.97854,2e-05,3.13975]
[1776376367436,46.18,75008.18,0.0,-0.97854,2e-05,3.13975]
[1776376367742,46.18,75008.18,0.0,-0.97854,2e-05,3.13975]
[1776376367942,46.18,75008.18,0.0,-0.97854,2e-05,3.13975]
[1776376368100,46.18,75008.03,0.0,-0.97855,2e-05,3.13934]
[1776376371121,46.18,75002.75,0.0,-0.97864,2e-05,3.12704]
[1776376371754,46.18,75002.75,0.0,-0.97864,2e-05,3.12704]
[1776376371938,46.18,75002.75,0.0,-0.97864,2e-05,3.12704]
[1776376372116,46.18,75002.75,0.0,-0.97864,2e-05,3.12704]
[1776376372191,46.18,75002.75,0.0,-0.97864,2e-05,3.12704]
[1776376372212,46.18,75000.85,0.0,-0.97868,2e-05,3.12264]
[1776376377142,46.17,74999.6,0.0,-0.9787,2e-05,3.11964]
[1776376377192,46.17,74999.6,0.0,-0.9787,2e-05,3.11964]
[1776376386172,46.17,74997.44,0.0,-0.97874,2e-05,3.11455]
[1776376386194,46.17,74997.44,0.0,-0.97874,2e-05,3.11455]
[1776376386226,46.17,74996.52,0.0,-0.97876,2e-05,3.11236]
[1776376386548,46.17,74996.52,0.0,-0.97876,2e-05,3.11236]
[1776376386695,46.17,74996.52,0.0,-0.97876,2e-05,3.11236]
[1776376390558,46.17,74994.93,0.0,-0.97879,2e-05,3.10869]
[1776376390702,46.17,74994.93,0.0,-0.97879,2e-05,3.10869]
[1776376390736,46.17,74994.93,0.0,-0.97879,2e-05,3.10869]
[1776376390937,46.17,74994.93,0.0,-0.97879,2e-05,3.10869]
[1776376391261,46.17,74994.66,0.0,-0.97879,2e-05,3.10806]
[1776376395838,46.17,74994.36,0.0,-0.9788,2e-05,3.10737]
[1776376395936,46.17,74994.36,0.0,-0.9788,2e-05,3.10737]
[1776376396008,46.17,74994.36,0.0,-0.9788,2e-05,3.10737]
[1776376396193,46.17,74994.36,0.0,-0.9788,2e-05,3.10737]
[1776376396295,46.17,74993.36,0.0,-0.97882,2e-05,3.10508]
[1776376398313,46.17,74991.49,0.0,-0.97885,2e-05,3.10082]
[1776376399317,46.17,74989.48,0.0,-0.97889,2e-05,3.09626]
[1776376402980,46.17,74989.22,0.0,-0.97889,2e-05,3.09572]
[1776376403193,46.17,74989.22,0.0,-0.97889,2e-05,3.09572]
[1776376403212,46.17,74989.22,0.0,-0.97889,2e-05,3.09572]
[1776376403261,46.17,74989.21,0.0,-0.97889,2e-05,3.09572]
[1776376403438,46.17,74989.21,0.0,-0.97889,2e-05,3.09572]
[1776376409956,46.17,74988.36,0.0,-0.97891,2e-05,3.09387]
[1776376410189,46.17,74988.36,0.0,-0.97891,2e-05,3.09387]
[1776376410290,46.17,74984.51,0.0,-0.97897,2e-05,3.08527]
[1776376411001,46.17,74984.51,0.0,-0.97897,2e-05,3.08527]
[1776376411194,46.17,74984.51,0.0,-0.97897,2e-05,3.08527]
[1776376416251,46.18,74984.25,0.0,-0.97899,2e-05,3.08264]
[1776376417935,46.18,74984.3,0.0,-0.97899,2e-05,3.08286]
[1776376418038,46.18,74984.26,0.0,-0.97899,2e-05,3.08282]
[1776376420121,46.18,74984.06,0.0,-0.97899,2e-05,3.08242]
[1776376420194,46.18,74984.06,0.0,-0.97899,2e-05,3.08242]
[1776376425500,46.18,74982.66,0.0,-0.97901,2e-05,3.07964]
[1776376431790,46.18,74981.49,0.0,-0.97903,2e-05,3.07721]
[1776376431936,46.18,74981.49,0.0,-0.97903,2e-05,3.07721]
[1776376433942,46.18,74981.42,0.0,-0.97903,2e-05,3.07721]
[1776376434044,46.18,74980.34,0.0,-0.97905,2e-05,3.07483]
[1776376436369,46.18,74980.6,0.0,-0.97905,2e-05,3.07553]
[1776376436435,46.18,74980.6,0.0,-0.97905,2e-05,3.07553]
[1776376442340,46.18,74977.51,0.0,-0.9791,2e-05,3.06888]
[1776376442437,46.18,74977.22,0.0,-0.9791,2e-05,3.06829]
[1776376443599,46.18,74977.22,0.0,-0.9791,2e-05,3.06835]
[1776376443690,46.18,74977.22,0.0,-0.9791,2e-05,3.06835]
[1776376443746,46.18,74976.49,0.0,-0.97912,2e-05,3.06677]
[1776376445760,46.18,74976.26,0.0,-0.97912,2e-05,3.06632]
[1776376445939,46.18,74976.26,0.0,-0.97912,2e-05,3.06632]
[1776376446037,46.18,74968.56,0.0,-0.97926,2e-05,3.04906]
[1776376446648,46.18,74968.09,0.0,-0.97926,2e-05,3.04811]
[1776376447654,46.18,74964.16,0.0,-0.97933,2e-05,3.0394]
[1776376450034,46.18,74965.02,0.0,-0.97932,2e-05,3.04144]
[1776376450200,46.18,74965.02,0.0,-0.97932,2e-05,3.04144]
[1776376450312,46.18,74965.02,0.0,-0.97932,2e-05,3.04144]
[1776376450436,46.18,74964.91,0.0,-0.97932,2e-05,3.04131]
[1776376450538,46.18,74964.91,0.0,-0.97932,2e-05,3.04142]
[1776376452690,46.18,74973.09,0.0,-0.97917,2e-05,3.06002]
[1776376454149,46.18,74973.09,0.0,-0.97917,2e-05,3.06002]
[1776376454172,46.18,74979.94,0.0,-0.97905,2e-05,3.07556]
[1776376454704,46.18,74983.91,0.0,-0.97898,2e-05,3.08459]
[1776376456095,46.18,74983.91,0.0,-0.97898,2e-05,3.08459]
[1776376456111,46.19,74989.4,0.0,-0.97888,2e-05,3.09707]
[1776376457725,46.19,74989.72,0.0,-0.97887,2e-05,3.09782]
[1776376458605,46.19,74989.72,0.0,-0.97887,2e-05,3.09782]
[1776376458731,46.19,74983.98,0.0,-0.97897,2e-05,3.0848]
[1776376460882,46.19,74984.87,0.0,-0.97896,2e-05,3.08685]
[1776376460898,46.19,74984.53,0.0,-0.97896,2e-05,3.08611]
[1776376461757,46.19,74984.53,0.0,-0.97896,2e-05,3.08611]
[1776376467794,46.19,74984.85,0.0,-0.97896,2e-05,3.08699]
[1776376468792,46.19,74984.85,0.0,-0.97896,2e-05,3.08699]
[1776376468937,46.19,74984.85,0.0,-0.97896,2e-05,3.08699]
[1776376470876,46.19,74984.45,0.0,-0.97896,2e-05,3.08612]
[1776376470936,46.19,74984.45,0.0,-0.97896,2e-05,3.08612]
[1776376471003,46.19,74984.27,0.0,-0.97898,2e-05,3.08343]
[1776376475085,46.19,74983.96,0.0,-0.97899,2e-05,3.08279]
[1776376475194,46.19,74983.96,0.0,-0.97899,2e-05,3.08279]
[1776376477106,46.19,74981.61,0.0,-0.97903,2e-05,3.07753]
[1776376477189,46.19,74981.61,0.0,-0.97903,2e-05,3.07753]
[1776376477255,46.19,74976.22,0.0,-0.97912,2e-05,3.0654]
[1776376477868,46.19,74970.72,0.0,-0.97922,2e-05,3.05308]
[1776376479063,46.19,74970.72,0.0,-0.97922,2e-05,3.05308]
[1776376479198,46.19,74970.72,0.0,-0.97922,2e-05,3.05308]
[1776376479299,46.19,74970.23,0.0,-0.97923,2e-05,3.05205]
[1776376482801,46.19,74967.54,0.0,-0.97927,2e-05,3.04628]
[1776376482945,46.19,74967.54,0.0,-0.97927,2e-05,3.04628]
[1776376484917,46.19,74970.64,0.0,-0.97922,2e-05,3.05353]
[1776376486572,46.19,74970.32,0.0,-0.97922,2e-05,3.05289]
[1776376486667,46.19,74970.32,0.0,-0.97922,2e-05,3.05289]
[1776376486688,46.19,74970.32,0.0,-0.97922,2e-05,3.05289]
[1776376486931,46.19,74969.64,0.0,-0.97923,2e-05,3.05145]
[1776376490861,46.19,74968.9,0.0,-0.97924,2e-05,3.05005]
[1776376490936,46.19,74968.9,0.0,-0.97924,2e-05,3.05005]
[1776376493049,46.19,74972.86,0.0,-0.97917,2e-05,3.05912]
[1776376493194,46.19,74972.86,0.0,-0.97917,2e-05,3.05912]
[1776376493296,46.19,74973.22,0.0,-0.97917,2e-05,3.06001]
[1776376500024,46.19,74973.29,0.0,-0.97916,2e-05,3.06067]
[1776376501429,46.19,74973.35,0.0,-0.97916,2e-05,3.06088]
[1776376501440,46.19,74973.35,0.0,-0.97916,2e-05,3.06088]
[1776376507071,46.2,74973.91,0.0,-0.97915,2e-05,3.06255]
[1776376508349,46.2,74973.91,0.0,-0.97915,2e-05,3.06255]
[1776376508362,46.2,74973.91,0.0,-0.97915,2e-05,3.06262]
[1776376508441,46.2,74973.91,0.0,-0.97915,2e-05,3.06262]
[1776376514121,46.2,74975.12,0.0,-0.97912,2e-05,3.06572]
[1776376516850,46.2,74975.13,0.0,-0.97912,2e-05,3.06586]
[1776376516937,46.2,74975.13,0.0,-0.97912,2e-05,3.06586]
[1776376517142,46.2,74974.71,0.0,-0.97913,2e-05,3.06497]
[1776376519935,46.2,74974.71,0.0,-0.97913,2e-05,3.06497]
[1776376530233,46.2,74974.57,0.0,-0.97912,2e-05,3.0654]
[1776376535268,46.2,74975.51,0.0,-0.97912,2e-05,3.06549]
[1776376543324,46.2,74976.14,0.0,-0.9791,2e-05,3.06732]
[1776376543769,46.2,74976.14,0.0,-0.9791,2e-05,3.06732]
[1776376543809,46.2,74976.14,0.0,-0.9791,2e-05,3.06732]
[1776376543939,46.2,74976.14,0.0,-0.9791,2e-05,3.06732]
[1776376544331,46.2,74976.29,0.0,-0.9791,2e-05,3.06771]
[1776376553394,46.2,74975.76,0.0,-0.97911,2e-05,3.06695]
[1776376556382,46.2,74975.72,0.0,-0.97911,2e-05,3.06696]
[1776376556428,46.2,74975.72,0.0,-0.97911,2e-05,3.06696]
[1776376556440,46.2,74975.72,0.0,-0.97911,2e-05,3.06696]
[1776376557423,46.2,74975.73,0.0,-0.97911,2e-05,3.06707]
[1776376562461,46.21,74975.82,0.0,-0.9791,2e-05,3.0675]
[1776376566328,46.21,74975.82,0.0,-0.9791,2e-05,3.0675]
[1776376566437,46.21,74975.82,0.0,-0.9791,2e-05,3.0675]
[1776376566370,46.21,74975.33,0.0,-0.97911,2e-05,3.06658]
[1776376573537,46.21,74974.92,0.0,-0.97911,2e-05,3.06604]
[1776376574545,46.21,74978.09,0.0,-0.97906,2e-05,3.07324]
[1776376575993,46.21,74978.09,0.0,-0.97906,2e-05,3.07324]
[1776376575997,46.21,74978.09,0.0,-0.97906,2e-05,3.07324]
[1776376576217,46.21,74978.09,0.0,-0.97906,2e-05,3.07324]
[1776376576261,46.21,74979.35,0.0,-0.97903,2e-05,3.07612]
[1776376576559,46.21,74982.38,0.0,-0.97898,2e-05,3.08301]
[1776376578422,46.21,74982.38,0.0,-0.97898,2e-05,3.08301]
[1776376578437,46.21,74982.38,0.0,-0.97898,2e-05,3.08301]
[1776376578491,46.21,74982.38,0.0,-0.97898,2e-05,3.08301]
[1776376577566,46.21,74989.33,0.0,-0.97886,2e-05,3.09879]
[1776376578688,46.21,74989.33,0.0,-0.97886,2e-05,3.09879]
[1776376578789,46.21,74992.49,0.0,-0.9788,2e-05,3.10597]
[1776376583178,46.21,74992.84,0.0,-0.97879,2e-05,3.10672]
[1776376583194,46.21,74992.84,0.0,-0.97879,2e-05,3.10672]
[1776376588643,46.21,74993.63,0.0,-0.97878,2e-05,3.10837]
[1776376589613,46.21,74993.63,0.0,-0.97878,2e-05,3.10837]
[1776376589661,46.21,74993.63,0.0,-0.97878,2e-05,3.10837]
[1776376589692,46.21,74993.63,0.0,-0.97878,2e-05,3.10837]
[1776376589755,46.21,74993.68,0.0,-0.97878,2e-05,3.10846]
[1776376595698,46.21,74992.17,0.0,-0.97882,2e-05,3.1026]
[1776376595763,46.21,74992.17,0.0,-0.97882,2e-05,3.1026]
[1776376595883,46.21,74992.17,0.0,-0.97882,2e-05,3.1026]
[1776376595936,46.21,74992.17,0.0,-0.97882,2e-05,3.1026]
[1776376595981,46.21,74988.15,0.0,-0.97889,2e-05,3.09346]
[1776376597707,46.21,74984.7,0.0,-0.97896,2e-05,3.08564]
[1776376599395,46.21,74984.7,0.0,-0.97896,2e-05,3.08564]
[1776376599398,46.21,74984.7,0.0,-0.97896,2e-05,3.08564]
[1776376599437,46.21,74984.7,0.0,-0.97896,2e-05,3.08564]
[1776376599460,46.21,74980.78,0.0,-0.97903,2e-05,3.07679]
[1776376600727,46.21,74976.32,0.0,-0.97911,2e-05,3.06678]
[1776376605762,46.21,74973.68,0.0,-0.97915,2e-05,3.06108]
[1776376608028,46.21,74973.68,0.0,-0.97915,2e-05,3.06108]
[1776376608089,46.21,74973.68,0.0,-0.97915,2e-05,3.06108]
[1776376608197,46.21,74973.68,0.0,-0.97915,2e-05,3.06108]
[1776376608240,46.21,74976.23,0.0,-0.9791,2e-05,3.06695]
[1776376613818,46.21,74978.0,0.0,-0.97907,2e-05,3.07121]
[1776376614780,46.21,74978.0,0.0,-0.97907,2e-05,3.07121]
[1776376614940,46.21,74978.0,0.0,-0.97907,2e-05,3.07121]
[1776376615039,46.21,74978.01,0.0,-0.97907,2e-05,3.07127]
[1776376620265,46.21,74979.09,0.0,-0.97905,2e-05,3.07387]
[1776376620437,46.21,74979.09,0.0,-0.97905,2e-05,3.07387]
[1776376620550,46.21,74978.85,0.0,-0.97905,2e-05,3.07336]
[1776376620691,46.21,74978.85,0.0,-0.97905,2e-05,3.07336]
[1776376620866,46.21,74974.94,0.0,-0.97912,2e-05,3.06458]
[1776376622881,46.21,74971.75,0.0,-0.97918,2e-05,3.05752]
[1776376625906,46.21,74964.74,0.0,-0.9793,2e-05,3.04198]
[1776376627015,46.21,74964.74,0.0,-0.9793,2e-05,3.04198]
[1776376627207,46.21,74964.74,0.0,-0.9793,2e-05,3.04198]
[1776376632955,46.21,74959.76,0.0,-0.97938,2e-05,3.03158]
[1776376634191,46.21,74959.76,0.0,-0.97938,2e-05,3.03158]
[1776376634435,46.21,74959.76,0.0,-0.97938,2e-05,3.03158]
[1776376634537,46.21,74959.14,0.0,-0.97939,2e-05,3.03032]
[1776376635976,46.22,74953.09,0.0,-0.9795,2e-05,3.01709]
[1776376636983,46.22,74948.32,0.0,-0.97958,2e-05,3.00664]
[1776376638997,46.22,74935.09,0.0,-0.97981,2e-05,2.97773]
[1776376640007,46.22,74935.33,0.0,-0.9798,2e-05,2.97848]
[1776376642019,46.22,74930.53,0.0,-0.97988,2e-05,2.96836]
[1776376642787,46.22,74930.53,0.0,-0.97988,2e-05,2.96836]
[1776376642939,46.22,74930.53,0.0,-0.97988,2e-05,2.96836]
[1776376643028,46.22,74929.69,0.0,-0.97989,2e-05,2.96675]
[1776376648062,46.23,74933.15,0.0,-0.97982,2e-05,2.97553]
[1776376648931,46.23,74933.15,0.0,-0.97982,2e-05,2.97553]
[1776376648936,46.23,74933.15,0.0,-0.97982,2e-05,2.97553]
[1776376649193,46.23,74933.15,0.0,-0.97982,2e-05,2.97553]
[1776376649295,46.23,74933.93,0.0,-0.97981,2e-05,2.97747]
[1776376650077,46.23,74937.78,0.0,-0.97974,2e-05,2.98618]
[1776376651083,46.23,74943.64,0.0,-0.97965,2e-05,2.99708]
[1776376652150,46.23,74943.64,0.0,-0.97965,2e-05,2.99708]
[1776376652191,46.23,74943.64,0.0,-0.97965,2e-05,2.99708]
[1776376657126,46.23,74949.54,0.0,-0.97954,2e-05,3.01123]
[1776376661261,46.23,74950.2,0.0,-0.97952,2e-05,3.01319]
[1776376661318,46.23,74950.2,0.0,-0.97952,2e-05,3.01319]
[1776376661437,46.23,74950.2,0.0,-0.97952,2e-05,3.01319]
[1776376661537,46.23,74951.39,0.0,-0.9795,2e-05,3.016]
[1776376667197,46.24,74951.06,0.0,-0.9795,2e-05,3.0162]
[1776376667743,46.24,74951.06,0.0,-0.9795,2e-05,3.0162]
[1776376667794,46.24,74951.06,0.0,-0.9795,2e-05,3.0162]
[1776376667938,46.24,74951.06,0.0,-0.9795,2e-05,3.0162]
[1776376668204,46.24,74949.82,0.0,-0.97952,2e-05,3.0136]
[1776376673239,46.24,74945.14,0.0,-0.9796,2e-05,3.00404]
[1776376673711,46.24,74945.14,0.0,-0.9796,2e-05,3.00404]
[1776376673719,46.24,74945.14,0.0,-0.9796,2e-05,3.00404]
[1776376673938,46.24,74945.14,0.0,-0.9796,2e-05,3.00404]
[1776376674246,46.24,74942.82,0.0,-0.97963,2e-05,2.99908]
[1776376679322,46.24,74942.12,0.0,-0.97964,2e-05,2.99829]
[1776376679327,46.24,74942.12,0.0,-0.97964,2e-05,2.99829]
[1776376679436,46.24,74942.12,0.0,-0.97964,2e-05,2.99829]
[1776376679481,46.24,74940.2,0.0,-0.97967,2e-05,2.99423]
[1776376685325,46.25,74935.68,0.0,-0.97974,2e-05,2.98544]
[1776376686187,46.25,74935.68,0.0,-0.97974,2e-05,2.98544]
[1776376686194,46.25,74935.68,0.0,-0.97974,2e-05,2.98544]
[1776376686436,46.25,74935.68,0.0,-0.97974,2e-05,2.98544]
[1776376686446,46.25,74931.57,0.0,-0.97981,2e-05,2.97658]
[1776376690359,46.25,74927.41,0.0,-0.97988,2e-05,2.96834]
[1776376691527,46.25,74927.41,0.0,-0.97988,2e-05,2.96834]
[1776376691538,46.25,74926.56,0.0,-0.97989,2e-05,2.9667]
[1776376691691,46.25,74926.56,0.0,-0.97989,2e-05,2.9667]
[1776376694388,46.26,74929.53,0.0,-0.97983,2e-05,2.97394]
[1776376695721,46.26,74931.41,0.0,-0.9798,2e-05,2.9783]
[1776376695939,46.26,74931.41,0.0,-0.9798,2e-05,2.9783]
[1776376696403,46.26,74931.95,0.0,-0.97979,2e-05,2.9797]
[1776376699878,46.26,74933.04,0.0,-0.97976,2e-05,2.98272]
[1776376699880,46.26,74933.04,0.0,-0.97976,2e-05,2.98272]
[1776376699941,46.26,74933.04,0.0,-0.97976,2e-05,2.98272]
[1776376700431,46.26,74933.99,0.0,-0.97974,2e-05,2.98502]
[1776376704672,46.26,74932.77,0.0,-0.97976,2e-05,2.98312]
[1776376704695,46.26,74932.77,0.0,-0.97976,2e-05,2.98312]
[1776376704772,46.26,74932.77,0.0,-0.97976,2e-05,2.98312]
[1776376704938,46.26,74932.77,0.0,-0.97976,2e-05,2.98312]
[1776376705466,46.26,74933.67,0.0,-0.97974,2e-05,2.98531]
[1776376706477,46.27,74930.06,0.0,-0.9798,2e-05,2.97754]
[1776376707480,46.27,74920.98,0.0,-0.97996,2e-05,2.95779]
[1776376708233,46.27,74920.98,0.0,-0.97996,2e-05,2.95779]
[1776376708442,46.27,74920.98,0.0,-0.97996,2e-05,2.95779]
[1776376710501,46.27,74918.07,0.0,-0.98,2e-05,2.95212]
[1776376713448,46.27,74918.25,0.0,-0.98001,2e-05,2.95076]
[1776376713522,46.27,74925.53,0.0,-0.97988,2e-05,2.96697]
[1776376715538,46.27,74927.62,0.0,-0.97984,2e-05,2.97203]
[1776376716545,46.27,74932.19,0.0,-0.97976,2e-05,2.98231]
[1776376716718,46.27,74932.19,0.0,-0.97976,2e-05,2.98231]
[1776376717552,46.27,74940.37,0.0,-0.97962,2e-05,3.0006]
[1776376718559,46.28,74943.23,0.0,-0.97957,2e-05,3.00714]
[1776376719566,46.28,74943.31,0.0,-0.97956,2e-05,3.00748]
[1776376722587,46.28,74946.5,0.0,-0.9795,2e-05,3.01503]
[1776376727622,46.28,74942.32,0.0,-0.97957,2e-05,3.00646]
[1776376729442,46.28,74940.95,0.0,-0.97959,2e-05,3.00358]
[1776376729493,46.28,74940.95,0.0,-0.97959,2e-05,3.00358]
[1776376729635,46.28,74940.35,0.0,-0.9796,2e-05,3.00241]
[1776376729694,46.28,74940.35,0.0,-0.9796,2e-05,3.00241]
[1776376732657,46.28,74937.32,0.0,-0.97965,2e-05,2.99637]
[1776376733936,46.28,74937.32,0.0,-0.97965,2e-05,2.99637]
[1776376733983,46.28,74937.32,0.0,-0.97965,2e-05,2.99637]
[1776376734191,46.28,74937.32,0.0,-0.97965,2e-05,2.99637]
[1776376734243,46.28,74936.22,0.0,-0.97967,2e-05,2.99411]
[1776376736685,46.29,74933.04,0.0,-0.97972,2e-05,2.98764]
[1776376742732,46.29,74938.78,0.0,-0.97961,2e-05,3.00148]
[1776376744392,46.29,74938.78,0.0,-0.97961,2e-05,3.00148]
[1776376744438,46.29,74938.78,0.0,-0.97961,2e-05,3.00148]
[1776376744465,46.29,74938.78,0.0,-0.97961,2e-05,3.00148]
[1776376744541,46.29,74938.97,0.0,-0.97961,2e-05,3.00206]
[1776376744696,46.29,74938.97,0.0,-0.97961,2e-05,3.00206]
[1776376748057,46.29,74937.65,0.0,-0.97963,2e-05,2.99964]
[1776376748188,46.29,74937.65,0.0,-0.97963,2e-05,2.99964]
[1776376748230,46.29,74942.16,0.0,-0.97955,2e-05,3.00981]
[1776376754305,46.3,74943.99,0.0,-0.97951,2e-05,3.01449]
[1776376754347,46.3,74943.99,0.0,-0.97951,2e-05,3.01449]
[1776376754437,46.3,74943.99,0.0,-0.97951,2e-05,3.01449]
[1776376754508,46.3,74945.37,0.0,-0.97948,2e-05,3.01786]
[1776376759853,46.3,74946.04,0.0,-0.97946,2e-05,3.02023]
[1776376765894,46.3,74946.5,0.0,-0.97945,2e-05,3.02213]
[1776376768115,46.3,74945.82,0.0,-0.97946,2e-05,3.02076]
[1776376768163,46.3,74945.82,0.0,-0.97946,2e-05,3.02076]
[1776376768197,46.3,74945.82,0.0,-0.97946,2e-05,3.02076]
[1776376768258,46.3,74945.86,0.0,-0.97946,2e-05,3.021]
[1776376773951,46.31,74945.99,0.0,-0.97946,2e-05,3.01989]
[1776376776110,46.31,74945.8,0.0,-0.97946,2e-05,3.01962]
[1776376776193,46.31,74945.8,0.0,-0.97946,2e-05,3.01962]
[1776376776750,46.31,74945.92,0.0,-0.97946,2e-05,3.02003]
[1776376776936,46.31,74945.92,0.0,-0.97946,2e-05,3.02003]
[1776376776972,46.31,74946.58,0.0,-0.97945,2e-05,3.02165]
[1776376783014,46.31,74946.88,0.0,-0.97944,2e-05,3.02319]
[1776376787041,46.31,74950.33,0.0,-0.97937,2e-05,3.03144]
[1776376788570,46.31,74950.33,0.0,-0.97937,2e-05,3.03144]
[1776376788694,46.31,74950.33,0.0,-0.97937,2e-05,3.03144]
[1776376791630,46.32,74949.07,0.0,-0.97939,2e-05,3.02902]
[1776376791689,46.32,74949.07,0.0,-0.97939,2e-05,3.02902]
[1776376791682,46.32,74945.76,0.0,-0.97945,2e-05,3.02178]
[1776376792989,46.32,74944.11,0.0,-0.97947,2e-05,3.01825]
[1776376793213,46.32,74944.11,0.0,-0.97947,2e-05,3.01825]
[1776376795098,46.32,74948.98,0.0,-0.97939,2e-05,3.02954]
[1776376796884,46.32,74949.55,0.0,-0.97937,2e-05,3.03094]
[1776376796937,46.32,74949.55,0.0,-0.97937,2e-05,3.03094]
[1776376797112,46.32,74950.45,0.0,-0.97936,2e-05,3.03307]
[1776376801149,46.32,74957.08,0.0,-0.97924,2e-05,3.04826]
[1776376802151,46.32,74963.55,0.0,-0.97912,2e-05,3.063]
[1776376803170,46.32,74972.95,0.0,-0.97895,2e-05,3.08426]
[1776376803927,46.32,74972.95,0.0,-0.97895,2e-05,3.08426]
[1776376804173,46.32,74992.59,0.0,-0.9786,2e-05,3.12891]
[1776376805203,46.32,74996.18,0.0,-0.97853,2e-05,3.13708]
[1776376806208,46.32,74991.72,0.0,-0.97862,2e-05,3.12683]
[1776376807029,46.32,74991.72,0.0,-0.97862,2e-05,3.12683]
[1776376807215,46.32,74987.7,0.0,-0.97869,2e-05,3.11763]
[1776376811269,46.32,74992.42,0.0,-0.9786,2e-05,3.12834]
[1776376812277,46.32,75002.24,0.0,-0.97843,2e-05,3.15078]
[1776376813283,46.32,75003.73,0.0,-0.9784,2e-05,3.15413]
[1776376814698,46.32,75003.73,0.0,-0.9784,2e-05,3.15413]
[1776376815053,46.32,75004.68,0.0,-0.97838,2e-05,3.15623]
[1776376815298,46.32,75005.16,0.0,-0.97837,2e-05,3.15725]
[1776376821339,46.32,75006.61,0.0,-0.97835,2e-05,3.16007]
[1776376823428,46.32,75006.61,0.0,-0.97835,2e-05,3.16007]
[1776376823439,46.32,75006.61,0.0,-0.97835,2e-05,3.16007]
[1776376823572,46.32,75006.61,0.0,-0.97835,2e-05,3.16007]
[1776376823692,46.32,75006.61,0.0,-0.97835,2e-05,3.16007]
[1776376823729,46.32,75006.69,0.0,-0.97835,2e-05,3.16008]
[1776376833424,46.31,75008.0,0.0,-0.97835,2e-05,3.15988]
[1776376835722,46.31,75008.66,0.0,-0.97834,2e-05,3.16131]
[1776376835937,46.31,75008.48,0.0,-0.97834,2e-05,3.16081]
[1776376843494,46.31,75007.14,0.0,-0.97837,2e-05,3.15706]
[1776376847867,46.31,75007.99,0.0,-0.97836,2e-05,3.1587]
[1776376847936,46.31,75007.99,0.0,-0.97836,2e-05,3.1587]
[1776376848619,46.31,75007.99,0.0,-0.97836,2e-05,3.1587]
[1776376848706,46.31,75007.99,0.0,-0.97836,2e-05,3.1587]
[1776376848713,46.31,75007.38,0.0,-0.97837,2e-05,3.15722]
[1776376850542,46.31,75003.54,0.0,-0.97844,2e-05,3.14824]
[1776376855271,46.31,75002.93,0.0,-0.97846,2e-05,3.14659]
[1776376855438,46.31,75002.93,0.0,-0.97846,2e-05,3.14659]
[1776376859616,46.31,75005.68,0.0,-0.97841,2e-05,3.15258]
[1776376859978,46.31,75005.68,0.0,-0.97841,2e-05,3.15258]
[1776376860188,46.31,75005.68,0.0,-0.97841,2e-05,3.15258]
[1776376860622,46.31,75008.34,0.0,-0.97836,2e-05,3.15862]
[1776376861018,46.31,75008.34,0.0,-0.97836,2e-05,3.15862]
[1776376861189,46.31,75008.34,0.0,-0.97836,2e-05,3.15862]
[1776376862636,46.31,75012.77,0.0,-0.97828,2e-05,3.16865]
[1776376864650,46.31,75019.3,0.0,-0.97816,2e-05,3.18353]
[1776376865709,46.31,75019.3,0.0,-0.97816,2e-05,3.18353]
[1776376865716,46.31,75023.01,0.0,-0.97809,2e-05,3.192]
[1776376865941,46.31,75023.01,0.0,-0.97809,2e-05,3.192]
[1776376866272,46.31,75023.01,0.0,-0.97809,2e-05,3.192]
[1776376866438,46.31,75023.01,0.0,-0.97809,2e-05,3.192]
[1776376866665,46.3,75023.44,0.0,-0.97809,2e-05,3.19286]
[1776376871700,46.3,75024.45,0.0,-0.97807,2e-05,3.19452]
[1776376876735,46.3,75030.47,0.0,-0.97797,2e-05,3.20784]
[1776376877742,46.3,75036.41,0.0,-0.97786,2e-05,3.22156]
[1776376879756,46.3,75038.32,0.0,-0.97783,2e-05,3.22569]
[1776376880070,46.3,75038.32,0.0,-0.97783,2e-05,3.22569]
[1776376880193,46.3,75038.32,0.0,-0.97783,2e-05,3.22569]
[1776376882777,46.3,75041.36,0.0,-0.97777,2e-05,3.23224]
[1776376888820,46.29,75042.61,0.0,-0.97776,2e-05,3.23395]
[1776376890833,46.29,75046.47,0.0,-0.97769,2e-05,3.24259]
[1776376892238,46.29,75046.47,0.0,-0.97769,2e-05,3.24259]
[1776376892439,46.29,75046.47,0.0,-0.97769,2e-05,3.24259]
[1776376892932,46.29,75046.47,0.0,-0.97771,2e-05,3.23977]
[1776376893189,46.29,75046.47,0.0,-0.97771,2e-05,3.23977]
[1776376893246,46.29,75046.89,0.0,-0.9777,2e-05,3.24053]
[1776376894846,46.29,75047.03,0.0,-0.9777,2e-05,3.24064]
[1776376894862,46.29,75056.91,0.0,-0.97752,2e-05,3.26388]
[1776376895868,46.29,75058.08,0.0,-0.9775,2e-05,3.26615]
[1776376898058,46.29,75058.19,0.0,-0.9775,2e-05,3.26614]
[1776376903925,46.28,75058.74,0.0,-0.9775,2e-05,3.26558]
[1776376904935,46.28,75067.28,0.0,-0.97734,2e-05,3.28578]
[1776376905941,46.28,75091.39,0.0,-0.97688,2e-05,3.34275]
[1776376906948,46.28,75091.55,0.0,-0.97688,2e-05,3.34273]
[1776376909412,46.27,75091.78,0.0,-0.97688,2e-05,3.34288]
[1776376909972,46.27,75096.48,0.0,-0.9768,2e-05,3.35338]
[1776376913196,46.27,75094.65,0.0,-0.97684,2e-05,3.34813]
[1776376917020,46.26,75100.74,0.0,-0.97674,2e-05,3.36073]
[1776376920042,46.26,75103.74,0.0,-0.97669,2e-05,3.36665]
[1776376923063,46.25,75109.5,0.0,-0.97659,2e-05,3.37924]
[1776376924071,46.25,75114.85,0.0,-0.97649,2e-05,3.39175]
[1776376926229,46.25,75115.31,0.0,-0.97648,2e-05,3.39238]
[1776376926443,46.25,75115.31,0.0,-0.97648,2e-05,3.39238]
[1776376926474,46.25,75118.25,0.0,-0.97643,2e-05,3.39904]
[1776376928106,46.24,75113.75,0.0,-0.97653,2e-05,3.38711]
[1776376929113,46.24,75110.52,0.0,-0.97659,2e-05,3.3788]
[1776376930201,46.24,75110.52,0.0,-0.97659,2e-05,3.3788]
[1776376930435,46.24,75110.52,0.0,-0.97659,2e-05,3.3788]
[1776376930494,46.24,75110.41,0.0,-0.9766,2e-05,3.37808]
[1776376935965,46.23,75108.64,0.0,-0.97665,2e-05,3.37155]
[1776376936187,46.23,75108.64,0.0,-0.97665,2e-05,3.37155]
[1776376940190,46.23,75094.21,0.0,-0.97695,2e-05,3.3346]
[1776376941170,46.23,75094.21,0.0,-0.97695,2e-05,3.3346]
[1776376941196,46.23,75094.21,0.0,-0.97695,2e-05,3.3346]
[1776376941197,46.22,75091.07,0.0,-0.97701,2e-05,3.3267]
[1776376942892,46.22,75090.98,0.0,-0.97702,2e-05,3.32612]
[1776376942937,46.22,75090.98,0.0,-0.97702,2e-05,3.32612]
[1776376943211,46.22,75090.19,0.0,-0.97704,2e-05,3.32387]
[1776376945893,46.22,75087.53,0.0,-0.97709,2e-05,3.3168]
[1776376945936,46.22,75087.53,0.0,-0.97709,2e-05,3.3168]
[1776376951841,46.21,75087.53,0.0,-0.97711,2e-05,3.31509]
[1776376951267,46.21,75092.84,0.0,-0.97702,2e-05,3.32503]
[1776376951936,46.21,75092.84,0.0,-0.97702,2e-05,3.32503]
[1776376952659,46.21,75092.84,0.0,-0.97702,2e-05,3.32503]
[1776376952695,46.21,75092.84,0.0,-0.97702,2e-05,3.32503]
[1776376952796,46.21,75094.93,0.0,-0.97699,2e-05,3.32968]
[1776376955771,46.21,75093.14,0.0,-0.97703,2e-05,3.32466]
[1776376955936,46.21,75092.26,0.0,-0.97705,2e-05,3.3222]
[1776376957309,46.21,75087.08,0.0,-0.97715,2e-05,3.30912]
[1776376959325,46.2,75081.03,0.0,-0.97727,2e-05,3.29404]
[1776376960263,46.2,75081.03,0.0,-0.97727,2e-05,3.29404]
[1776376960442,46.2,75081.03,0.0,-0.97727,2e-05,3.29404]
[1776376960544,46.2,75085.48,0.0,-0.97719,2e-05,3.30434]
[1776376961105,46.2,75085.48,0.0,-0.97719,2e-05,3.30434]
[1776376961197,46.2,75085.48,0.0,-0.97719,2e-05,3.30434]
[1776376961339,46.2,75084.69,0.0,-0.97721,2e-05,3.30214]
[1776376962583,46.2,75084.69,0.0,-0.97721,2e-05,3.30214]
[1776376962687,46.2,75084.69,0.0,-0.97721,2e-05,3.30214]
[1776376964360,46.2,75079.49,0.0,-0.97732,2e-05,3.28884]
[1776376965402,46.2,75079.49,0.0,-0.97732,2e-05,3.28884]
[1776376965440,46.2,75079.49,0.0,-0.97732,2e-05,3.28884]
[1776376967197,46.2,75080.03,0.0,-0.97731,2e-05,3.28953]
[1776376967266,46.2,75080.03,0.0,-0.97731,2e-05,3.28953]
[1776376967443,46.2,75080.03,0.0,-0.97731,2e-05,3.28953]
[1776376967522,46.19,75084.99,0.0,-0.97722,2e-05,3.30104]
[1776376971410,46.19,75089.54,0.0,-0.97714,2e-05,3.31061]
[1776376974431,46.19,75094.42,0.0,-0.97706,2e-05,3.32128]
[1776376975438,46.19,75105.7,0.0,-0.97684,2e-05,3.34802]
[1776376976445,46.18,75108.43,0.0,-0.97679,2e-05,3.35421]
[1776376981480,46.18,75106.59,0.0,-0.97684,2e-05,3.34777]
[1776376983496,46.17,75103.87,0.0,-0.9769,2e-05,3.34043]
[1776376984834,46.17,75103.87,0.0,-0.9769,2e-05,3.34043]
[1776376986659,46.17,75100.66,0.0,-0.97697,2e-05,3.33234]
[1776376987542,46.17,75094.07,0.0,-0.9771,2e-05,3.31544]
[1776376988549,46.17,75087.71,0.0,-0.97723,2e-05,3.29991]
[1776376989559,46.17,75077.72,0.0,-0.97742,2e-05,3.27584]
[1776376990568,46.17,75068.3,0.0,-0.9776,2e-05,3.25329]
[1776376991575,46.17,75071.9,0.0,-0.97754,2e-05,3.26156]
[1776376992582,46.16,75080.28,0.0,-0.97738,2e-05,3.28117]
[1776376993821,46.16,75080.28,0.0,-0.97738,2e-05,3.28117]
[1776376993871,46.16,75083.55,0.0,-0.97732,2e-05,3.28866]
[1776376995727,46.16,75082.65,0.0,-0.97734,2e-05,3.28623]
[1776376995765,46.16,75081.97,0.0,-0.97735,2e-05,3.28432]
[1776376995936,46.16,75081.97,0.0,-0.97735,2e-05,3.28432]
[1776376997617,46.16,75076.9,0.0,-0.97746,2e-05,3.27172]
[1776376998624,46.16,75070.42,0.0,-0.97758,2e-05,3.25612]
[1776377000639,46.16,75068.61,0.0,-0.97762,2e-05,3.25137]
[1776377002654,46.16,75065.92,0.0,-0.97767,2e-05,3.24457]
[1776377007689,46.15,75064.83,0.0,-0.9777,2e-05,3.24089]
[1776377011717,46.15,75068.77,0.0,-0.97765,2e-05,3.24687]
[1776377012724,46.15,75076.1,0.0,-0.97752,2e-05,3.26394]
[1776377013731,46.15,75078.06,0.0,-0.97748,2e-05,3.26831]
[1776377016751,46.14,75082.77,0.0,-0.9774,2e-05,3.27865]
[1776377017759,46.14,75088.32,0.0,-0.97729,2e-05,3.29155]
[1776377018766,46.14,75084.79,0.0,-0.97736,2e-05,3.28283]
[1776377022794,46.14,75080.79,0.0,-0.97745,2e-05,3.27212]
[1776377027829,46.13,75088.41,0.0,-0.97732,2e-05,3.28877]
[1776377028836,46.13,75089.41,0.0,-0.9773,2e-05,3.29083]
[1776377029845,46.13,75085.01,0.0,-0.97739,2e-05,3.28005]
[1776377031480,46.13,75084.23,0.0,-0.9774,2e-05,3.27789]
[1776377036894,46.12,75081.22,0.0,-0.97748,2e-05,3.26896]
[1776377037901,46.12,75084.64,0.0,-0.97741,2e-05,3.27677]
[1776377038329,46.12,75084.64,0.0,-0.97741,2e-05,3.27677]
[1776377038442,46.12,75084.64,0.0,-0.97741,2e-05,3.27677]
[1776377038908,46.12,75086.87,0.0,-0.97737,2e-05,3.28178]
[1776377043944,46.12,75086.44,0.0,-0.97739,2e-05,3.27921]
[1776377047191,46.11,75086.21,0.0,-0.9774,2e-05,3.27805]
[1776377048979,46.11,75081.82,0.0,-0.97749,2e-05,3.26672]
[1776377049987,46.11,75071.44,0.0,-0.97769,2e-05,3.24189]
[1776377050993,46.11,75064.91,0.0,-0.97782,2e-05,3.22625]
[1776377052375,46.11,75064.91,0.0,-0.97782,2e-05,3.22625]
[1776377052439,46.11,75064.91,0.0,-0.97782,2e-05,3.22625]
[1776377052463,46.11,75061.02,0.0,-0.9779,2e-05,3.21667]
[1776377053351,46.11,75061.02,0.0,-0.9779,2e-05,3.21667]
[1776377053440,46.11,75061.02,0.0,-0.9779,2e-05,3.21667]
[1776377057790,46.11,75063.04,0.0,-0.97786,2e-05,3.22082]
[1776377057936,46.11,75063.04,0.0,-0.97786,2e-05,3.22082]
[1776377057829,46.1,75065.16,0.0,-0.97783,2e-05,3.2254]
[1776377062067,46.1,75065.57,0.0,-0.97782,2e-05,3.22554]
[1776377062194,46.1,75065.57,0.0,-0.97782,2e-05,3.22554]
[1776377066098,46.1,75062.11,0.0,-0.9779,2e-05,3.21642]
[1776377068112,46.1,75057.05,0.0,-0.978,2e-05,3.20422]
[1776377069119,46.1,75048.81,0.0,-0.97815,2e-05,3.18485]
[1776377070540,46.1,75048.81,0.0,-0.97815,2e-05,3.18485]
[1776377070695,46.1,75048.81,0.0,-0.97815,2e-05,3.18485]
[1776377070742,46.1,75046.18,0.0,-0.9782,2e-05,3.1786]
[1776377071332,46.1,75046.18,0.0,-0.9782,2e-05,3.1786]
[1776377071439,46.1,75046.18,0.0,-0.9782,2e-05,3.1786]
[1776377077175,46.09,75043.81,0.0,-0.97827,2e-05,3.16995]
[1776377078182,46.09,75040.81,0.0,-0.97832,2e-05,3.16291]
[1776377080196,46.09,75034.47,0.0,-0.97844,2e-05,3.1481]
[1776377082759,46.09,75033.08,0.0,-0.97847,2e-05,3.14484]
[1776377082941,46.09,75033.08,0.0,-0.97847,2e-05,3.14484]
[1776377082968,46.09,75032.98,0.0,-0.97847,2e-05,3.14456]
[1776377083217,46.09,75030.19,0.0,-0.97852,2e-05,3.13808]
[1776377084174,46.09,75030.19,0.0,-0.97852,2e-05,3.13808]
[1776377084196,46.09,75030.19,0.0,-0.97852,2e-05,3.13808]
[1776377089260,46.09,75029.37,0.0,-0.97854,2e-05,3.13599]
[1776377090373,46.09,75029.37,0.0,-0.97854,2e-05,3.13599]
[1776377090440,46.09,75029.37,0.0,-0.97854,2e-05,3.13599]
[1776377090881,46.09,75029.37,0.0,-0.97854,2e-05,3.13599]
[1776377090941,46.09,75029.37,0.0,-0.97854,2e-05,3.13599]
[1776377091042,46.09,75029.16,0.0,-0.97854,2e-05,3.13549]
[1776377092282,46.09,75036.75,0.0,-0.9784,2e-05,3.15293]
[1776377093289,46.09,75044.36,0.0,-0.97826,2e-05,3.17048]
[1776377094574,46.09,75044.36,0.0,-0.97826,2e-05,3.17048]
[1776377094689,46.09,75044.36,0.0,-0.97826,2e-05,3.17048]
[1776377094790,46.09,75047.54,0.0,-0.9782,2e-05,3.17778]
[1776377095303,46.09,75052.42,0.0,-0.97811,2e-05,3.18903]
[1776377096359,46.09,75052.42,0.0,-0.97811,2e-05,3.18903]
[1776377096436,46.09,75052.42,0.0,-0.97811,2e-05,3.18903]
[1776377096538,46.09,75054.88,0.0,-0.97807,2e-05,3.19465]
[1776377100338,46.09,75057.87,0.0,-0.97802,2e-05,3.2011]
[1776377101345,46.09,75062.95,0.0,-0.97792,2e-05,3.21285]
[1776377102352,46.09,75071.33,0.0,-0.97777,2e-05,3.23235]
[1776377103359,46.09,75072.33,0.0,-0.97775,2e-05,3.23451]
[1776377104365,46.08,75075.55,0.0,-0.97769,2e-05,3.2419]
[1776377106380,46.08,75078.04,0.0,-0.97765,2e-05,3.24734]
[1776377107387,46.08,75073.79,0.0,-0.97773,2e-05,3.2371]
[1776377108394,46.08,75066.7,0.0,-0.97786,2e-05,3.22023]
[1776377109801,46.08,75066.7,0.0,-0.97786,2e-05,3.22023]
[1776377109937,46.08,75066.7,0.0,-0.97786,2e-05,3.22023]
[1776377110033,46.08,75063.62,0.0,-0.97792,2e-05,3.21283]
[1776377110397,46.08,75063.62,0.0,-0.97792,2e-05,3.21283]
[1776377110438,46.08,75063.62,0.0,-0.97792,2e-05,3.21283]
[1776377115442,46.08,75061.38,0.0,-0.97797,2e-05,3.20655]
[1776377116427,46.08,75061.38,0.0,-0.97797,2e-05,3.20655]
[1776377116438,46.08,75061.38,0.0,-0.97797,2e-05,3.20655]
[1776377116988,46.08,75061.38,0.0,-0.97797,2e-05,3.20655]
[1776377116989,46.08,75061.79,0.0,-0.97797,2e-05,3.20734]
[1776377117200,46.08,75061.79,0.0,-0.97797,2e-05,3.20734]
[1776377122586,46.07,75058.07,0.0,-0.97804,2e-05,3.19782]
[1776377122687,46.07,75058.07,0.0,-0.97804,2e-05,3.19782]
[1776377122759,46.07,75057.11,0.0,-0.97806,2e-05,3.19542]
[1776377123091,46.07,75057.11,0.0,-0.97806,2e-05,3.19542]
[1776377123189,46.07,75057.11,0.0,-0.97806,2e-05,3.19542]
[1776377127825,46.07,75057.21,0.0,-0.97807,2e-05,3.19503]
[1776377127939,46.07,75057.21,0.0,-0.97807,2e-05,3.19503]
[1776377128040,46.07,75056.66,0.0,-0.97808,2e-05,3.19359]
[1776377129541,46.07,75062.49,0.0,-0.97797,2e-05,3.20689]
[1776377130645,46.07,75062.49,0.0,-0.97797,2e-05,3.20689]
[1776377130692,46.07,75062.49,0.0,-0.97797,2e-05,3.20689]
[1776377130785,46.07,75067.81,0.0,-0.97787,2e-05,3.21918]
[1776377134127,46.07,75065.74,0.0,-0.97793,2e-05,3.21136]
[1776377134210,46.07,75065.74,0.0,-0.97793,2e-05,3.21136]
[1776377134459,46.07,75065.74,0.0,-0.97793,2e-05,3.21136]
[1776377134694,46.07,75065.74,0.0,-0.97793,2e-05,3.21136]
[1776377134760,46.07,75064.45,0.0,-0.97796,2e-05,3.20816]
[1776377138604,46.06,75061.62,0.0,-0.97802,2e-05,3.20081]
[1776377139611,46.06,75061.62,0.0,-0.97802,2e-05,3.20081]
[1776377139690,46.06,75061.62,0.0,-0.97802,2e-05,3.20081]
[1776377139713,46.06,75059.32,0.0,-0.97806,2e-05,3.19527]
[1776377140617,46.06,75055.06,0.0,-0.97814,2e-05,3.18518]
[1776377141644,46.06,75055.06,0.0,-0.97814,2e-05,3.18518]
[1776377141691,46.06,75055.06,0.0,-0.97814,2e-05,3.18518]
[1776377141743,46.06,75058.1,0.0,-0.97809,2e-05,3.19211]
[1776377147299,46.06,75060.18,0.0,-0.97805,2e-05,3.19619]
[1776377147438,46.06,75060.18,0.0,-0.97805,2e-05,3.19619]
[1776377148601,46.06,75061.94,0.0,-0.97802,2e-05,3.20014]
[1776377148698,46.06,75061.94,0.0,-0.97802,2e-05,3.20014]
[1776377148703,46.06,75061.7,0.0,-0.97803,2e-05,3.19941]
[1776377153711,46.06,75061.65,0.0,-0.97804,2e-05,3.19848]
[1776377154719,46.05,75063.96,0.0,-0.97799,2e-05,3.20372]
[1776377156380,46.05,75066.13,0.0,-0.97796,2e-05,3.20862]
[1776377156443,46.05,75066.13,0.0,-0.97796,2e-05,3.20862]
[1776377157741,46.05,75070.5,0.0,-0.97788,2e-05,3.2185]
[1776377158748,46.05,75074.06,0.0,-0.97781,2e-05,3.22666]
[1776377159480,46.05,75074.06,0.0,-0.97781,2e-05,3.22666]
[1776377159691,46.05,75074.06,0.0,-0.97781,2e-05,3.22666]
[1776377159755,46.05,75072.98,0.0,-0.97783,2e-05,3.22391]
[1776377160639,46.05,75072.98,0.0,-0.97783,2e-05,3.22391]
[1776377160698,46.05,75072.98,0.0,-0.97783,2e-05,3.22391]
[1776377160762,46.05,75075.74,0.0,-0.97778,2e-05,3.2302]
[1776377161769,46.05,75078.06,0.0,-0.97774,2e-05,3.23545]
[1776377166804,46.05,75080.77,0.0,-0.9777,2e-05,3.24073]
[1776377167435,46.05,75080.77,0.0,-0.9777,2e-05,3.24073]
[1776377167728,46.05,75080.77,0.0,-0.9777,2e-05,3.24073]
[1776377167936,46.05,75080.77,0.0,-0.9777,2e-05,3.24073]
[1776377167999,46.05,75081.9,0.0,-0.97768,2e-05,3.24316]
[1776377168826,46.04,75092.81,0.0,-0.97747,2e-05,3.26875]
[1776377169832,46.04,75101.71,0.0,-0.97731,2e-05,3.28966]
[1776377170840,46.04,75102.67,0.0,-0.97729,2e-05,3.29163]
[1776377171846,46.04,75111.51,0.0,-0.97712,2e-05,3.31278]
[1776377172853,46.04,75112.8,0.0,-0.9771,2e-05,3.31521]
[1776377173862,46.04,75114.94,0.0,-0.97706,2e-05,3.31999]
[1776377178092,46.04,75115.41,0.0,-0.97706,2e-05,3.32004]
[1776377178199,46.03,75115.0,0.0,-0.97707,2e-05,3.3187]
[1776377178895,46.03,75115.1,0.0,-0.97707,2e-05,3.31858]
[1776377179207,46.03,75115.1,0.0,-0.97707,2e-05,3.31858]
[1776377179442,46.03,75115.1,0.0,-0.97707,2e-05,3.31858]
[1776377180910,46.03,75124.34,0.0,-0.9769,2e-05,3.34011]
[1776377181917,46.03,75128.42,0.0,-0.97682,2e-05,3.34957]
[1776377183935,46.03,75122.36,0.0,-0.97695,2e-05,3.33412]
[1776377184512,46.03,75122.36,0.0,-0.97695,2e-05,3.33412]
[1776377184697,46.03,75122.36,0.0,-0.97695,2e-05,3.33412]
[1776377184942,46.02,75120.74,0.0,-0.97698,2e-05,3.32983]
[1776377185787,46.02,75120.74,0.0,-0.97698,2e-05,3.32983]
[1776377185935,46.02,75120.74,0.0,-0.97698,2e-05,3.32983]
[1776377187963,46.02,75126.68,0.0,-0.97688,2e-05,3.34301]
[1776377188970,46.02,75129.6,0.0,-0.97682,2e-05,3.34966]
[1776377194005,46.01,75126.21,0.0,-0.97692,2e-05,3.33698]
[1776377194983,46.01,75126.21,0.0,-0.97692,2e-05,3.33698]
[1776377195162,46.01,75123.37,0.0,-0.97698,2e-05,3.32974]
[1776377195197,46.01,75123.37,0.0,-0.97698,2e-05,3.32974]
[1776377196019,46.01,75122.03,0.0,-0.97701,2e-05,3.32613]
[1776377196708,46.01,75122.03,0.0,-0.97701,2e-05,3.32613]
[1776377196939,46.01,75122.03,0.0,-0.97701,2e-05,3.32613]
[1776377202061,46.0,75121.26,0.0,-0.97704,2e-05,3.32205]
[1776377202871,46.0,75121.26,0.0,-0.97704,2e-05,3.32205]
[1776377202935,46.0,75121.26,0.0,-0.97704,2e-05,3.32205]
[1776377203068,46.0,75118.41,0.0,-0.9771,2e-05,3.31483]
[1776377205082,46.0,75116.58,0.0,-0.97714,2e-05,3.30973]
[1776377205324,46.0,75116.58,0.0,-0.97714,2e-05,3.30973]
[1776377205440,46.0,75116.58,0.0,-0.97714,2e-05,3.30973]
[1776377207096,46.0,75113.34,0.0,-0.97721,2e-05,3.30128]
[1776377207496,46.0,75113.34,0.0,-0.97721,2e-05,3.30128]
[1776377207688,46.0,75113.34,0.0,-0.97721,2e-05,3.30128]
[1776377208103,46.0,75109.92,0.0,-0.97728,2e-05,3.29277]
[1776377208877,46.0,75109.92,0.0,-0.97728,2e-05,3.29277]
[1776377208935,46.0,75109.92,0.0,-0.97728,2e-05,3.29277]
[1776377209110,45.99,75107.12,0.0,-0.97734,2e-05,3.28578]
[1776377212131,45.99,75110.16,0.0,-0.97728,2e-05,3.29215]
[1776377214479,45.99,75111.26,0.0,-0.97727,2e-05,3.29418]
[1776377214692,45.99,75111.26,0.0,-0.97727,2e-05,3.29418]
[1776377215152,45.99,75114.11,0.0,-0.97722,2e-05,3.3007]
[1776377215246,45.99,75114.11,0.0,-0.97722,2e-05,3.3007]
[1776377215435,45.99,75114.11,0.0,-0.97722,2e-05,3.3007]
[1776377221194,45.98,75113.13,0.0,-0.97725,2e-05,3.29652]
[1776377222206,45.98,75108.79,0.0,-0.97734,2e-05,3.28586]
[1776377223706,45.98,75108.79,0.0,-0.97734,2e-05,3.28586]
[1776377223938,45.98,75108.79,0.0,-0.97734,2e-05,3.28586]
[1776377224005,45.98,75107.23,0.0,-0.97737,2e-05,3.28158]
[1776377224215,45.98,75111.46,0.0,-0.97729,2e-05,3.29167]
[1776377225584,45.98,75111.46,0.0,-0.97729,2e-05,3.29167]
[1776377225691,45.98,75111.46,0.0,-0.97729,2e-05,3.29167]
[1776377225775,45.98,75109.56,0.0,-0.97733,2e-05,3.2866]
[1776377227196,45.98,75109.56,0.0,-0.97733,2e-05,3.2866]
[1776377226229,45.98,75105.71,0.0,-0.9774,2e-05,3.27742]
[1776377227297,45.98,75105.58,0.0,-0.97741,2e-05,3.27659]
[1776377230257,45.97,75098.5,0.0,-0.97755,2e-05,3.25926]
[1776377231400,45.97,75098.5,0.0,-0.97755,2e-05,3.25926]
[1776377231436,45.97,75098.5,0.0,-0.97755,2e-05,3.25926]
[1776377237305,45.97,75097.11,0.0,-0.97759,2e-05,3.25441]
[1776377242341,45.96,75097.27,0.0,-0.9776,2e-05,3.25347]
[1776377246166,45.96,75097.27,0.0,-0.9776,2e-05,3.25347]
[1776377246200,45.96,75097.27,0.0,-0.9776,2e-05,3.25347]
[1776377246206,45.96,75101.13,0.0,-0.97753,2e-05,3.26197]
[1776377247082,45.96,75101.13,0.0,-0.97753,2e-05,3.26197]
[1776377247189,45.96,75101.13,0.0,-0.97753,2e-05,3.26197]
[1776377247132,45.96,75103.13,0.0,-0.97749,2e-05,3.26649]
[1776377254204,45.96,75103.11,0.0,-0.9775,2e-05,3.26552]
[1776377254438,45.96,75102.52,0.0,-0.97753,2e-05,3.26106]
[1776377259474,45.95,75103.33,0.0,-0.97753,2e-05,3.26173]
[1776377261491,45.95,75117.15,0.0,-0.97727,2e-05,3.29425]
[1776377262498,45.95,75123.53,0.0,-0.97715,2e-05,3.30928]
[1776377263505,45.95,75129.39,0.0,-0.97703,2e-05,3.32308]
[1776377265519,45.95,75132.41,0.0,-0.97698,2e-05,3.32971]
[1776377266679,45.95,75132.41,0.0,-0.97698,2e-05,3.32971]
[1776377266694,45.95,75132.41,0.0,-0.97698,2e-05,3.32971]
[1776377267555,45.94,75131.12,0.0,-0.97701,2e-05,3.32627]
[1776377267687,45.94,75131.12,0.0,-0.97701,2e-05,3.32627]
[1776377267789,45.94,75131.43,0.0,-0.97701,2e-05,3.32669]
[1776377273574,45.94,75129.98,0.0,-0.97705,2e-05,3.32122]
[1776377276007,45.94,75128.04,0.0,-0.97709,2e-05,3.31623]
[1776377276202,45.94,75128.04,0.0,-0.97709,2e-05,3.31623]
[1776377276047,45.93,75123.28,0.0,-0.97718,2e-05,3.30448]
[1776377282259,45.93,75123.72,0.0,-0.97719,2e-05,3.30407]
[1776377281630,45.93,75126.93,0.0,-0.97713,2e-05,3.31148]
[1776377282444,45.93,75126.93,0.0,-0.97713,2e-05,3.31148]
[1776377282921,45.93,75126.93,0.0,-0.97713,2e-05,3.31148]
[1776377282936,45.93,75126.93,0.0,-0.97713,2e-05,3.31148]
[1776377283022,45.93,75129.25,0.0,-0.97709,2e-05,3.31674]
[1776377287859,45.92,75126.63,0.0,-0.97715,2e-05,3.30918]
[1776377287940,45.92,75126.63,0.0,-0.97715,2e-05,3.30918]
[1776377288007,45.92,75131.04,0.0,-0.97706,2e-05,3.31947]
[1776377294154,45.92,75129.32,0.0,-0.97711,2e-05,3.31368]
[1776377294190,45.92,75129.32,0.0,-0.97711,2e-05,3.31368]
[1776377294722,45.91,75125.65,0.0,-0.97719,2e-05,3.30422]
[1776377296485,45.91,75124.86,0.0,-0.97721,2e-05,3.30202]
[1776377296692,45.91,75124.86,0.0,-0.97721,2e-05,3.30202]
[1776377296735,45.91,75124.53,0.0,-0.97721,2e-05,3.30093]
[1776377297743,45.91,75116.84,0.0,-0.97736,2e-05,3.28222]
[1776377298750,45.91,75109.13,0.0,-0.97751,2e-05,3.26358]
[1776377299920,45.91,75109.13,0.0,-0.97751,2e-05,3.26358]
[1776377299943,45.91,75109.13,0.0,-0.97751,2e-05,3.26358]
[1776377300015,45.91,75108.05,0.0,-0.97754,2e-05,3.26078]
[1776377302779,45.91,75095.67,0.0,-0.97778,2e-05,3.23078]
[1776377303786,45.91,75087.56,0.0,-0.97793,2e-05,3.2115]
[1776377304793,45.91,75074.31,0.0,-0.97818,2e-05,3.18033]
[1776377305813,45.91,75068.15,0.0,-0.9783,2e-05,3.16589]
[1776377309836,45.9,75065.52,0.0,-0.97835,2e-05,3.15951]
[1776377314870,45.9,75069.06,0.0,-0.9783,2e-05,3.16504]
[1776377318899,45.9,75078.15,0.0,-0.97813,2e-05,3.18588]
[1776377319606,45.9,75078.15,0.0,-0.97813,2e-05,3.18588]
[1776377319689,45.9,75078.15,0.0,-0.97813,2e-05,3.18588]
[1776377319906,45.9,75083.85,0.0,-0.97803,2e-05,3.1991]
[1776377321334,45.9,75083.46,0.0,-0.97804,2e-05,3.19805]
[1776377321436,45.9,75083.46,0.0,-0.97804,2e-05,3.19805]
[1776377321927,45.9,75086.85,0.0,-0.97797,2e-05,3.20587]
[1776377323941,45.9,75090.81,0.0,-0.9779,2e-05,3.21487]
[1776377325213,45.9,75090.81,0.0,-0.9779,2e-05,3.21487]
[1776377325438,45.9,75091.86,0.0,-0.97788,2e-05,3.21717]
[1776377330990,45.9,75090.29,0.0,-0.97792,2e-05,3.2125]
[1776377333007,45.89,75083.82,0.0,-0.97804,2e-05,3.19702]
[1776377333821,45.89,75083.82,0.0,-0.97804,2e-05,3.19702]
[1776377333941,45.89,75083.82,0.0,-0.97804,2e-05,3.19702]
[1776377334494,45.89,75081.5,0.0,-0.97809,2e-05,3.19146]
[1776377334693,45.89,75081.5,0.0,-0.97809,2e-05,3.19146]
[1776377335019,45.89,75081.09,0.0,-0.9781,2e-05,3.19039]
[1776377341061,45.89,75081.05,0.0,-0.9781,2e-05,3.18964]
[1776377346096,45.89,75081.33,0.0,-0.9781,2e-05,3.18976]
[1776377351131,45.89,75081.35,0.0,-0.97811,2e-05,3.18928]
[1776377352137,45.89,75084.69,0.0,-0.97804,2e-05,3.19699]
[1776377353145,45.89,75077.9,0.0,-0.97817,2e-05,3.181]
[1776377353721,45.89,75077.9,0.0,-0.97817,2e-05,3.181]
[1776377353937,45.89,75077.9,0.0,-0.97817,2e-05,3.181]
[1776377354152,45.89,75073.77,0.0,-0.97825,2e-05,3.17128]
[1776377359112,45.89,75071.85,0.0,-0.97829,2e-05,3.16652]
[1776377359199,45.89,75071.85,0.0,-0.97829,2e-05,3.16652]
[1776377359257,45.89,75071.55,0.0,-0.97829,2e-05,3.16575]
[1776377361922,45.88,75071.69,0.0,-0.97829,2e-05,3.16593]
[1776377361941,45.88,75071.69,0.0,-0.97829,2e-05,3.16593]
[1776377364233,45.88,75066.34,0.0,-0.97839,2e-05,3.15328]
[1776377365241,45.88,75062.54,0.0,-0.97846,2e-05,3.14443]
[1776377365373,45.88,75062.54,0.0,-0.97846,2e-05,3.14443]
[1776377365437,45.88,75062.54,0.0,-0.97846,2e-05,3.14443]
[1776377365821,45.88,75062.54,0.0,-0.97846,2e-05,3.14443]
[1776377365936,45.88,75062.54,0.0,-0.97846,2e-05,3.14443]
[1776377366248,45.88,75062.26,0.0,-0.97847,2e-05,3.14374]
[1776377370276,45.88,75058.61,0.0,-0.97854,2e-05,3.13515]
[1776377371254,45.88,75058.61,0.0,-0.97854,2e-05,3.13515]
[1776377371436,45.88,75058.39,0.0,-0.97856,2e-05,3.13229]
[1776377375311,45.88,75054.24,0.0,-0.97863,2e-05,3.12265]
[1776377376318,45.88,75049.81,0.0,-0.97871,2e-05,3.11245]
[1776377377325,45.88,75046.09,0.0,-0.97878,2e-05,3.10392]
[1776377378332,45.88,75042.51,0.0,-0.97885,2e-05,3.09574]
[1776377379339,45.88,75036.94,0.0,-0.97895,2e-05,3.08305]
[1776377380346,45.88,75031.29,0.0,-0.97905,2e-05,3.07023]
[1776377381353,45.88,75024.9,0.0,-0.97916,2e-05,3.0558]
[1776377382979,45.88,75024.34,0.0,-0.97917,2e-05,3.05463]
[1776377383191,45.88,75024.34,0.0,-0.97917,2e-05,3.05463]
[1776377383966,45.88,75024.93,0.0,-0.97916,2e-05,3.05609]
[1776377384194,45.88,75024.93,0.0,-0.97916,2e-05,3.05609]
[1776377384374,45.88,75024.71,0.0,-0.97916,2e-05,3.05572]
[1776377386388,45.89,75018.97,0.0,-0.97927,2e-05,3.04299]
[1776377387395,45.89,75015.44,0.0,-0.97933,2e-05,3.03516]
[1776377389409,45.89,75012.56,0.0,-0.97938,2e-05,3.02898]
[1776377394468,45.89,75009.84,0.0,-0.97942,2e-05,3.02355]
[1776377394690,45.89,75009.84,0.0,-0.97942,2e-05,3.02355]
[1776377400489,45.89,75008.77,0.0,-0.97943,2e-05,3.02241]
[1776377404386,45.9,75009.01,0.0,-0.97942,2e-05,3.02348]
[1776377404437,45.9,75008.93,0.0,-0.97942,2e-05,3.02347]
[1776377405531,45.9,75002.86,0.0,-0.97952,2e-05,3.01021]
[1776377406536,45.9,74996.85,0.0,-0.97963,2e-05,2.99696]
[1776377409479,45.9,74998.6,0.0,-0.97959,2e-05,3.00131]
[1776377409688,45.9,74998.6,0.0,-0.97959,2e-05,3.00131]
[1776377410064,45.9,74998.6,0.0,-0.97959,2e-05,3.00131]
[1776377410196,45.9,74998.6,0.0,-0.97959,2e-05,3.00131]
[1776377410298,45.9,74997.43,0.0,-0.97961,2e-05,2.9989]
[1776377411571,45.9,75001.73,0.0,-0.97953,2e-05,3.00894]
[1776377413587,45.9,75021.71,0.0,-0.97918,2e-05,3.05412]
[1776377414594,45.9,75028.24,0.0,-0.97906,2e-05,3.06923]
[1776377417967,45.9,75028.72,0.0,-0.97905,2e-05,3.07051]
[1776377418189,45.9,75028.72,0.0,-0.97905,2e-05,3.07051]
[1776377419630,45.91,75019.43,0.0,-0.97921,2e-05,3.04975]
[1776377420935,45.91,75019.43,0.0,-0.97921,2e-05,3.04975]
[1776377421191,45.91,75019.43,0.0,-0.97921,2e-05,3.04975]
[1776377421236,45.91,75019.53,0.0,-0.97921,2e-05,3.05011]
[1776377423659,45.91,75024.18,0.0,-0.97912,2e-05,3.06106]
[1776377424816,45.91,75024.18,0.0,-0.97912,2e-05,3.06106]
[1776377424936,45.91,75024.18,0.0,-0.97912,2e-05,3.06106]
[1776377430708,45.91,75028.01,0.0,-0.97905,2e-05,3.07053]
[1776377435743,45.91,75025.56,0.0,-0.9791,2e-05,3.06324]
[1776377437757,45.91,75032.66,0.0,-0.97897,2e-05,3.07965]
[1776377438985,45.91,75032.66,0.0,-0.97897,2e-05,3.07965]
[1776377439131,45.91,75032.66,0.0,-0.97897,2e-05,3.07965]
[1776377439135,45.91,75039.14,0.0,-0.97885,2e-05,3.09454]
[1776377440778,45.91,75049.44,0.0,-0.97866,2e-05,3.11831]
[1776377441785,45.91,75051.57,0.0,-0.97862,2e-05,3.12325]
[1776377443121,45.91,75051.57,0.0,-0.97862,2e-05,3.12325]
[1776377443197,45.91,75051.57,0.0,-0.97862,2e-05,3.12325]
[1776377443276,45.91,75050.47,0.0,-0.97864,2e-05,3.12074]
[1776377444809,45.92,75057.31,0.0,-0.97852,2e-05,3.13657]
[1776377445814,45.92,75058.06,0.0,-0.9785,2e-05,3.1383]
[1776377447678,45.92,75058.08,0.0,-0.9785,2e-05,3.13834]
[1776377447686,45.92,75058.08,0.0,-0.9785,2e-05,3.13834]
[1776377452863,45.91,75058.42,0.0,-0.9785,2e-05,3.13911]
[1776377457640,45.91,75058.96,0.0,-0.97849,2e-05,3.14035]
[1776377457697,45.91,75058.96,0.0,-0.97849,2e-05,3.14035]
[1776377459084,45.91,75058.9,0.0,-0.97849,2e-05,3.14021]
[1776377459198,45.91,75058.9,0.0,-0.97849,2e-05,3.14021]
[1776377459299,45.91,75058.97,0.0,-0.97849,2e-05,3.14036]
[1776377462084,45.91,75056.23,0.0,-0.97854,2e-05,3.13403]
[1776377462197,45.91,75056.23,0.0,-0.97854,2e-05,3.13403]
[1776377462933,45.91,75049.19,0.0,-0.97867,2e-05,3.11783]
[1776377464058,45.91,75049.19,0.0,-0.97867,2e-05,3.11783]
[1776377464190,45.91,75049.19,0.0,-0.97867,2e-05,3.11783]
[1776377464201,45.92,75046.24,0.0,-0.97872,2e-05,3.11109]
[1776377465765,45.92,75045.89,0.0,-0.97873,2e-05,3.11033]
[1776377465948,45.92,75045.89,0.0,-0.97873,2e-05,3.11033]
[1776377465954,45.92,75042.75,0.0,-0.97878,2e-05,3.10318]
[1776377466961,45.92,75039.18,0.0,-0.97885,2e-05,3.09506]
[1776377472139,45.92,75036.67,0.0,-0.97889,2e-05,3.08963]
[1776377472193,45.92,75036.67,0.0,-0.97889,2e-05,3.08963]
[1776377473083,45.92,75034.41,0.0,-0.97893,2e-05,3.08457]
[1776377473203,45.92,75034.41,0.0,-0.97893,2e-05,3.08457]
[1776377473304,45.92,75034.41,0.0,-0.97893,2e-05,3.08466]
[1776377474010,45.92,75026.57,0.0,-0.97907,2e-05,3.06692]
[1776377475017,45.92,75021.94,0.0,-0.97915,2e-05,3.05655]
[1776377475956,45.92,75021.94,0.0,-0.97915,2e-05,3.05655]
[1776377476197,45.92,75021.94,0.0,-0.97915,2e-05,3.05655]
[1776377478038,45.92,75027.03,0.0,-0.97906,2e-05,3.06854]
[1776377478819,45.92,75027.03,0.0,-0.97906,2e-05,3.06854]
[1776377478935,45.92,75027.03,0.0,-0.97906,2e-05,3.06854]
[1776377479398,45.92,75027.03,0.0,-0.97906,2e-05,3.06854]
[1776377479441,45.92,75027.03,0.0,-0.97906,2e-05,3.06854]
[1776377480051,45.92,75029.78,0.0,-0.97901,2e-05,3.07504]
[1776377485092,45.92,75030.67,0.0,-0.97899,2e-05,3.07763]
[1776377486652,45.92,75030.71,0.0,-0.97898,2e-05,3.07783]
[1776377486694,45.92,75030.71,0.0,-0.97898,2e-05,3.07783]
[1776377491436,45.92,75031.88,0.0,-0.97896,2e-05,3.08092]
[1776377491625,45.92,75033.05,0.0,-0.97895,2e-05,3.08138]
[1776377491689,45.92,75033.05,0.0,-0.97895,2e-05,3.08138]
[1776377492141,45.93,75034.11,0.0,-0.97893,2e-05,3.0839]
[1776377497177,45.93,75033.0,0.0,-0.97895,2e-05,3.08187]
[1776377501456,45.93,75032.99,0.0,-0.97895,2e-05,3.08216]
[1776377501204,45.93,75038.35,0.0,-0.97885,2e-05,3.0945]
[1776377501687,45.93,75038.35,0.0,-0.97885,2e-05,3.0945]
[1776377503550,45.93,75042.62,0.0,-0.97877,2e-05,3.10443]
[1776377503688,45.93,75042.62,0.0,-0.97877,2e-05,3.10443]
[1776377504225,45.93,75044.57,0.0,-0.97873,2e-05,3.10897]
[1776377509260,45.93,75044.47,0.0,-0.97873,2e-05,3.10906]
[1776377513288,45.93,75039.09,0.0,-0.97883,2e-05,3.09698]
[1776377515302,45.93,75034.01,0.0,-0.97892,2e-05,3.08554]
[1776377516437,45.93,75034.01,0.0,-0.97892,2e-05,3.08554]
[1776377517316,45.93,75030.69,0.0,-0.97898,2e-05,3.07817]
[1776377517948,45.93,75030.69,0.0,-0.97898,2e-05,3.07817]
[1776377518188,45.93,75030.69,0.0,-0.97898,2e-05,3.07817]
[1776377518323,45.93,75028.76,0.0,-0.97901,2e-05,3.0739]
[1776377519496,45.93,75028.76,0.0,-0.97901,2e-05,3.0739]
[1776377519703,45.93,75028.21,0.0,-0.97902,2e-05,3.07277]
[1776377521344,45.93,75020.82,0.0,-0.97915,2e-05,3.05625]
[1776377522351,45.93,75018.23,0.0,-0.9792,2e-05,3.05054]
[1776377523153,45.93,75018.23,0.0,-0.9792,2e-05,3.05054]
[1776377523196,45.93,75018.23,0.0,-0.9792,2e-05,3.05054]
[1776377523428,45.93,75018.23,0.0,-0.9792,2e-05,3.05054]
[1776377523436,45.93,75018.23,0.0,-0.9792,2e-05,3.05054]
[1776377523536,45.94,75017.76,0.0,-0.9792,2e-05,3.04964]
[1776377528105,45.94,75020.27,0.0,-0.97915,2e-05,3.05596]
[1776377528162,45.94,75020.27,0.0,-0.97915,2e-05,3.05596]
[1776377528191,45.94,75020.27,0.0,-0.97915,2e-05,3.05596]
[1776377528393,45.94,75020.37,0.0,-0.97915,2e-05,3.05633]
[1776377531414,45.94,75013.47,0.0,-0.97927,2e-05,3.04119]
[1776377532421,45.94,75005.9,0.0,-0.9794,2e-05,3.02433]
[1776377533402,45.94,75005.9,0.0,-0.9794,2e-05,3.02433]
[1776377533442,45.94,75005.9,0.0,-0.9794,2e-05,3.02433]
[1776377533543,45.94,75003.64,0.0,-0.97944,2e-05,3.01945]
[1776377534537,45.94,75003.64,0.0,-0.97944,2e-05,3.01945]
[1776377534689,45.94,75003.99,0.0,-0.97943,2e-05,3.02045]
[1776377540477,45.95,75002.45,0.0,-0.97945,2e-05,3.0182]
[1776377542787,45.95,75000.82,0.0,-0.97948,2e-05,3.01495]
[1776377542937,45.95,75000.82,0.0,-0.97948,2e-05,3.01495]
[1776377543313,45.95,75000.82,0.0,-0.97948,2e-05,3.01495]
[1776377543480,45.95,75000.82,0.0,-0.97948,2e-05,3.01495]
[1776377543501,45.95,75000.78,0.0,-0.97948,2e-05,3.01507]
[1776377548534,45.95,75003.59,0.0,-0.97942,2e-05,3.02237]
[1776377548738,45.95,75003.59,0.0,-0.97942,2e-05,3.02237]
[1776377548804,45.95,75003.59,0.0,-0.97942,2e-05,3.02237]
[1776377548935,45.95,75003.59,0.0,-0.97942,2e-05,3.02237]
[1776377549541,45.95,75003.73,0.0,-0.97941,2e-05,3.02287]
[1776377551555,45.95,75006.41,0.0,-0.97938,2e-05,3.02698]
[1776377553552,45.95,75007.77,0.0,-0.97935,2e-05,3.03021]
[1776377553687,45.95,75007.77,0.0,-0.97935,2e-05,3.03021]
[1776377554382,45.95,75007.77,0.0,-0.97935,2e-05,3.03021]
[1776377554435,45.95,75007.77,0.0,-0.97935,2e-05,3.03021]
[1776377554534,45.96,75010.23,0.0,-0.97931,2e-05,3.0361]
[1776377555586,45.96,75005.69,0.0,-0.97939,2e-05,3.02605]
[1776377559614,45.96,75002.22,0.0,-0.97944,2e-05,3.01896]
[1776377561203,45.96,75002.22,0.0,-0.97944,2e-05,3.01896]
[1776377561438,45.96,75002.22,0.0,-0.97944,2e-05,3.01896]
[1776377561440,45.96,74997.71,0.0,-0.97952,2e-05,3.00922]
[1776377562409,45.96,74997.71,0.0,-0.97952,2e-05,3.00922]
[1776377562438,45.96,74997.71,0.0,-0.97952,2e-05,3.00922]
[1776377562636,45.96,75000.65,0.0,-0.97947,2e-05,3.01601]
[1776377566664,45.96,75011.6,0.0,-0.97926,2e-05,3.04157]
[1776377567672,45.96,75015.32,0.0,-0.9792,2e-05,3.05011]
[1776377568679,45.97,75024.41,0.0,-0.97903,2e-05,3.07083]
[1776377569687,45.97,75025.29,0.0,-0.97902,2e-05,3.07293]
[1776377570816,45.97,75025.29,0.0,-0.97902,2e-05,3.07293]
[1776377570936,45.97,75025.29,0.0,-0.97902,2e-05,3.07293]
[1776377571501,45.97,75025.29,0.0,-0.97902,2e-05,3.07293]
[1776377571018,45.97,75025.56,0.0,-0.97901,2e-05,3.07363]
[1776377571701,45.97,75025.56,0.0,-0.97901,2e-05,3.07363]
[1776377574722,45.97,75030.8,0.0,-0.97891,2e-05,3.08592]
[1776377575728,45.97,75034.45,0.0,-0.97885,2e-05,3.09432]
[1776377576736,45.97,75028.65,0.0,-0.97895,2e-05,3.08116]
[1776377579756,45.97,75031.24,0.0,-0.9789,2e-05,3.08732]
[1776377581598,45.97,75034.81,0.0,-0.97884,2e-05,3.09554]
[1776377581693,45.97,75034.81,0.0,-0.97884,2e-05,3.09554]
[1776377582236,45.97,75034.81,0.0,-0.97884,2e-05,3.09554]
[1776377582439,45.97,75034.81,0.0,-0.97884,2e-05,3.09554]
[1776377582454,45.97,75034.39,0.0,-0.97884,2e-05,3.09464]
[1776377587814,45.97,75036.99,0.0,-0.97879,2e-05,3.10096]
[1776377588709,45.97,75036.99,0.0,-0.97879,2e-05,3.10096]
[1776377588838,45.97,75036.99,0.0,-0.97879,2e-05,3.10096]
[1776377588936,45.97,75036.99,0.0,-0.97879,2e-05,3.10096]
[1776377588996,45.97,75037.0,0.0,-0.97879,2e-05,3.10104]
[1776377594062,45.97,75037.08,0.0,-0.97879,2e-05,3.1015]
[1776377598068,45.97,75038.53,0.0,-0.97876,2e-05,3.10498]
[1776377598195,45.97,75038.53,0.0,-0.97876,2e-05,3.10498]
[1776377598251,45.97,75038.53,0.0,-0.97876,2e-05,3.10503]
[1776377598633,45.97,75038.53,0.0,-0.97876,2e-05,3.10503]
[1776377598692,45.97,75038.53,0.0,-0.97876,2e-05,3.10503]
[1776377600905,45.97,75045.16,0.0,-0.97864,2e-05,3.12039]
[1776377601912,45.97,75049.24,0.0,-0.97856,2e-05,3.1298]
[1776377603940,45.97,75049.06,0.0,-0.97857,2e-05,3.12938]
[1776377604192,45.97,75049.06,0.0,-0.97857,2e-05,3.12938]
[1776377604287,45.97,75048.88,0.0,-0.97857,2e-05,3.12897]
[1776377605255,45.97,75048.88,0.0,-0.97857,2e-05,3.12897]
[1776377605438,45.97,75048.88,0.0,-0.97857,2e-05,3.12897]
[1776377606947,45.97,75044.77,0.0,-0.97865,2e-05,3.11952]
[1776377611983,45.97,75043.91,0.0,-0.97868,2e-05,3.1153]
[1776377615438,45.97,75043.63,0.0,-0.97868,2e-05,3.11469]
[1776377615485,45.97,75044.05,0.0,-0.97867,2e-05,3.11568]
[1776377615692,45.97,75044.05,0.0,-0.97867,2e-05,3.11568]
[1776377615996,45.97,75044.05,0.0,-0.97867,2e-05,3.11568]
[1776377616192,45.97,75044.05,0.0,-0.97867,2e-05,3.11568]
[1776377622060,45.97,75024.79,0.0,-0.97902,2e-05,3.07179]
[1776377623067,45.97,75017.15,0.0,-0.97916,2e-05,3.05457]
[1776377624074,45.97,75011.81,0.0,-0.97925,2e-05,3.04263]
[1776377625081,45.98,75002.78,0.0,-0.97941,2e-05,3.02245]
[1776377626089,45.98,75001.53,0.0,-0.97943,2e-05,3.01982]
[1776377629002,45.98,75002.25,0.0,-0.97942,2e-05,3.02179]
[1776377629192,45.98,75002.25,0.0,-0.97942,2e-05,3.02179]
[1776377629204,45.98,75002.1,0.0,-0.97942,2e-05,3.02162]
[1776377629670,45.98,75002.1,0.0,-0.97942,2e-05,3.02162]
[1776377629701,45.98,75002.1,0.0,-0.97942,2e-05,3.02162]
[1776377635153,45.98,75001.94,0.0,-0.97941,2e-05,3.02226]
[1776377640246,45.98,75001.05,0.0,-0.97942,2e-05,3.02075]
[1776377640442,45.98,75001.05,0.0,-0.97942,2e-05,3.02075]
[1776377640543,45.98,75000.7,0.0,-0.97943,2e-05,3.0203]
[1776377640807,45.98,75000.7,0.0,-0.97943,2e-05,3.0203]
[1776377640936,45.98,75000.7,0.0,-0.97943,2e-05,3.0203]
[1776377646231,45.99,74999.6,0.0,-0.97944,2e-05,3.0188]
[1776377646841,45.99,74999.6,0.0,-0.97944,2e-05,3.0188]
[1776377646942,45.99,74999.6,0.0,-0.97944,2e-05,3.0188]
[1776377647177,45.99,74999.6,0.0,-0.97944,2e-05,3.0188]
[1776377647442,45.99,74999.6,0.0,-0.97944,2e-05,3.0188]
[1776377647540,45.99,75000.27,0.0,-0.97943,2e-05,3.02047]
[1776377653280,45.99,75000.32,0.0,-0.97942,2e-05,3.02151]
[1776377658315,45.99,75005.7,0.0,-0.97932,2e-05,3.03435]
[1776377659320,45.99,75005.7,0.0,-0.97932,2e-05,3.03435]
[1776377659438,45.99,75005.7,0.0,-0.97932,2e-05,3.03435]
[1776377659528,45.99,75005.84,0.0,-0.97931,2e-05,3.03479]
[1776377659879,45.99,75005.84,0.0,-0.97931,2e-05,3.03479]
[1776377659937,45.99,75005.84,0.0,-0.97931,2e-05,3.03479]
[1776377667378,46.0,75002.54,0.0,-0.97936,2e-05,3.02844]
[1776377669058,46.0,75000.94,0.0,-0.97939,2e-05,3.02499]
[1776377669189,46.0,75000.94,0.0,-0.97939,2e-05,3.02499]
[1776377669664,46.0,75000.94,0.0,-0.97939,2e-05,3.02499]
[1776377669392,46.0,74997.73,0.0,-0.97945,2e-05,3.01793]
[1776377672440,46.0,74998.19,0.0,-0.97945,2e-05,3.017]
[1776377672461,46.0,74996.92,0.0,-0.97947,2e-05,3.01431]
[1776377675945,46.0,74995.19,0.0,-0.9795,2e-05,3.01094]
[1776377676191,46.0,74995.19,0.0,-0.9795,2e-05,3.01094]
[1776377676441,46.0,74995.09,0.0,-0.9795,2e-05,3.01088]
[1776377677158,46.0,74995.09,0.0,-0.9795,2e-05,3.01088]
[1776377677194,46.0,74995.09,0.0,-0.9795,2e-05,3.01088]
[1776377678455,46.0,74990.84,0.0,-0.97957,2e-05,3.00173]
[1776377682464,46.01,74990.2,0.0,-0.97958,2e-05,3.00086]
[1776377682690,46.01,74990.2,0.0,-0.97958,2e-05,3.00086]
[1776377682483,46.01,74986.6,0.0,-0.97964,2e-05,2.99302]
[1776377682881,46.01,74986.6,0.0,-0.97964,2e-05,2.99302]
[1776377682938,46.01,74986.6,0.0,-0.97964,2e-05,2.99302]
[1776377689531,46.01,74985.9,0.0,-0.97964,2e-05,2.99286]
[1776377690539,46.01,74989.13,0.0,-0.97958,2e-05,3.00026]
[1776377694048,46.02,74991.3,0.0,-0.97954,2e-05,3.00566]
[1776377694195,46.02,74991.3,0.0,-0.97954,2e-05,3.00566]
[1776377694567,46.02,74993.15,0.0,-0.9795,2e-05,3.00998]
[1776377694832,46.02,74993.15,0.0,-0.9795,2e-05,3.00998]
[1776377694935,46.02,74993.15,0.0,-0.9795,2e-05,3.00998]
[1776377700609,46.02,74993.39,0.0,-0.97949,2e-05,3.01155]
[1776377704638,46.02,74988.23,0.0,-0.97958,2e-05,3.0007]
[1776377705487,46.02,74988.23,0.0,-0.97958,2e-05,3.0007]
[1776377705691,46.02,74988.23,0.0,-0.97958,2e-05,3.0007]
[1776377705645,46.02,74989.98,0.0,-0.97955,2e-05,3.00479]
[1776377706024,46.02,74989.98,0.0,-0.97955,2e-05,3.00479]
[1776377706192,46.02,74989.98,0.0,-0.97955,2e-05,3.00479]
[1776377706652,46.02,74990.49,0.0,-0.97953,2e-05,3.00611]
[1776377708666,46.02,74993.08,0.0,-0.97949,2e-05,3.01226]
[1776377713701,46.03,74991.35,0.0,-0.97951,2e-05,3.00923]
[1776377715186,46.03,74990.76,0.0,-0.97952,2e-05,3.00808]
[1776377715438,46.03,74990.76,0.0,-0.97952,2e-05,3.00808]
[1776377715715,46.03,74990.58,0.0,-0.97952,2e-05,3.00785]
[1776377715747,46.03,74990.58,0.0,-0.97952,2e-05,3.00785]
[1776377715936,46.03,74990.58,0.0,-0.97952,2e-05,3.00785]
[1776377718736,46.03,74994.52,0.0,-0.97945,2e-05,3.01718]
[1776377721267,46.03,74994.49,0.0,-0.97945,2e-05,3.01727]
[1776377721438,46.03,74994.49,0.0,-0.97945,2e-05,3.01727]
[1776377721728,46.03,74994.49,0.0,-0.97945,2e-05,3.01727]
[1776377721539,46.03,74998.13,0.0,-0.97938,2e-05,3.02574]
[1776377721936,46.03,74998.13,0.0,-0.97938,2e-05,3.02574]
[1776377721949,46.03,75005.41,0.0,-0.97925,2e-05,3.04225]
[1776377723772,46.03,75006.38,0.0,-0.97923,2e-05,3.04455]
[1776377728844,46.04,75006.17,0.0,-0.97923,2e-05,3.0445]
[1776377728938,46.04,75006.17,0.0,-0.97923,2e-05,3.0445]
[1776377729359,46.04,75006.17,0.0,-0.97923,2e-05,3.0445]
[1776377729436,46.04,75006.17,0.0,-0.97923,2e-05,3.0445]
[1776377729519,46.04,75005.55,0.0,-0.97924,2e-05,3.04332]
[1776377734659,46.04,75004.32,0.0,-0.97927,2e-05,3.03859]
[1776377734692,46.04,75004.32,0.0,-0.97927,2e-05,3.03859]
[1776377734744,46.04,74998.09,0.0,-0.97938,2e-05,3.02482]
[1776377735087,46.04,74998.09,0.0,-0.97938,2e-05,3.02482]
[1776377735191,46.04,74998.09,0.0,-0.97938,2e-05,3.02482]
[1776377738135,46.04,74996.73,0.0,-0.9794,2e-05,3.0222]
[1776377739885,46.04,74991.15,0.0,-0.9795,2e-05,3.01015]
[1776377740891,46.04,74972.33,0.0,-0.97983,2e-05,2.96831]
[1776377741899,46.04,74963.66,0.0,-0.97998,2e-05,2.94959]
[1776377742908,46.04,74955.81,0.0,-0.98011,2e-05,2.93262]
[1776377743915,46.04,74950.24,0.0,-0.9802,2e-05,2.92074]
[1776377744922,46.05,74947.35,0.0,-0.98025,2e-05,2.91475]
[1776377746936,46.05,74942.27,0.0,-0.98033,2e-05,2.90435]
[1776377747943,46.05,74930.52,0.0,-0.98053,2e-05,2.87922]
[1776377748950,46.05,74918.11,0.0,-0.98073,2e-05,2.85289]
[1776377749957,46.05,74921.69,0.0,-0.98067,2e-05,2.86101]
[1776377750964,46.05,74924.92,0.0,-0.98061,2e-05,2.86838]
[1776377752978,46.06,74921.64,0.0,-0.98066,2e-05,2.86213]
[1776377753985,46.06,74927.27,0.0,-0.98056,2e-05,2.87468]
[1776377755999,46.06,74929.94,0.0,-0.98051,2e-05,2.88123]
[1776377759021,46.07,74937.62,0.0,-0.98037,2e-05,2.89902]
[1776377761035,46.07,74939.29,0.0,-0.98034,2e-05,2.90336]
[1776377762042,46.07,74934.35,0.0,-0.98042,2e-05,2.89299]
[1776377764858,46.07,74932.88,0.0,-0.98044,2e-05,2.89055]
[1776377764936,46.07,74932.88,0.0,-0.98044,2e-05,2.89055]
[1776377765532,46.07,74932.88,0.0,-0.98044,2e-05,2.89055]
[1776377765687,46.07,74932.88,0.0,-0.98044,2e-05,2.89055]
[1776377765775,46.07,74932.68,0.0,-0.98044,2e-05,2.89048]
[1776377767077,46.08,74929.13,0.0,-0.98049,2e-05,2.88355]
[1776377770098,46.08,74932.14,0.0,-0.98043,2e-05,2.8912]
[1776377771106,46.08,74936.21,0.0,-0.98036,2e-05,2.9004]
[1776377773597,46.08,74938.0,0.0,-0.98033,2e-05,2.90464]
[1776377773693,46.08,74938.0,0.0,-0.98033,2e-05,2.90464]
[1776377773694,46.08,74937.75,0.0,-0.98033,2e-05,2.90444]
[1776377775133,46.09,74940.06,0.0,-0.98028,2e-05,2.91015]
[1776377776056,46.09,74940.06,0.0,-0.98028,2e-05,2.91015]
[1776377776194,46.09,74940.06,0.0,-0.98028,2e-05,2.91015]
[1776377776280,46.09,74942.81,0.0,-0.98023,2e-05,2.91648]
[1776377777147,46.09,74938.84,0.0,-0.9803,2e-05,2.90815]
[1776377779161,46.09,74935.4,0.0,-0.98035,2e-05,2.90136]
[1776377783916,46.1,74934.79,0.0,-0.98035,2e-05,2.90142]
[1776377783940,46.1,74934.79,0.0,-0.98035,2e-05,2.90142]
[1776377784303,46.1,74934.79,0.0,-0.98035,2e-05,2.90142]
[1776377784437,46.1,74934.79,0.0,-0.98035,2e-05,2.90142]
[1776377784452,46.1,74934.79,0.0,-0.98035,2e-05,2.90177]
[1776377786210,46.1,74932.47,0.0,-0.98038,2e-05,2.89743]
[1776377791624,46.11,74931.93,0.0,-0.98038,2e-05,2.89768]
[1776377791692,46.11,74931.93,0.0,-0.98038,2e-05,2.89768]
[1776377791723,46.11,74932.32,0.0,-0.98039,2e-05,2.89665]
[1776377792368,46.11,74932.32,0.0,-0.98039,2e-05,2.89665]
[1776377792436,46.11,74932.32,0.0,-0.98039,2e-05,2.89665]
[1776377795355,46.11,74932.0,0.0,-0.98038,2e-05,2.89702]
[1776377795437,46.11,74932.0,0.0,-0.98038,2e-05,2.89702]
[1776377795690,46.11,74932.0,0.0,-0.98038,2e-05,2.89702]
[1776377795743,46.11,74940.75,0.0,-0.98023,2e-05,2.9164]
[1776377795936,46.11,74940.75,0.0,-0.98023,2e-05,2.9164]
[1776377796280,46.11,74942.85,0.0,-0.98019,2e-05,2.9213]
[1776377797287,46.11,74945.53,0.0,-0.98014,2e-05,2.92747]
[1776377802322,46.12,74944.1,0.0,-0.98016,2e-05,2.92586]
[1776377802957,46.12,74944.1,0.0,-0.98016,2e-05,2.92586]
[1776377803085,46.12,74944.1,0.0,-0.98016,2e-05,2.92586]
[1776377803329,46.12,74945.42,0.0,-0.98013,2e-05,2.92906]
[1776377803901,46.12,74945.42,0.0,-0.98013,2e-05,2.92906]
[1776377803944,46.12,74945.42,0.0,-0.98013,2e-05,2.92906]
[1776377807357,46.13,74948.86,0.0,-0.98006,2e-05,2.93778]
[1776377808364,46.13,74950.99,0.0,-0.98002,2e-05,2.94274]
[1776377813402,46.13,74949.91,0.0,-0.98003,2e-05,2.94175]
[1776377815263,46.13,74949.97,0.0,-0.98003,2e-05,2.94216]
[1776377815437,46.13,74949.97,0.0,-0.98003,2e-05,2.94216]
[1776377815490,46.13,74948.01,0.0,-0.98006,2e-05,2.93814]
[1776377816058,46.13,74948.01,0.0,-0.98006,2e-05,2.93814]
[1776377816188,46.13,74948.01,0.0,-0.98006,2e-05,2.93814]
[1776377816425,46.14,74945.78,0.0,-0.9801,2e-05,2.93354]
[1776377821021,46.14,74944.42,0.0,-0.98011,2e-05,2.93174]
[1776377821192,46.14,74944.42,0.0,-0.98011,2e-05,2.93174]
[1776377821590,46.14,74944.42,0.0,-0.98011,2e-05,2.93174]
[1776377821694,46.14,74944.42,0.0,-0.98011,2e-05,2.93174]
[1776377821795,46.14,74943.27,0.0,-0.98013,2e-05,2.92951]
[1776377823474,46.14,74934.04,0.0,-0.98028,2e-05,2.90999]
[1776377823974,46.14,74934.04,0.0,-0.98028,2e-05,2.90999]
[1776377824191,46.14,74934.04,0.0,-0.98028,2e-05,2.90999]
[1776377824757,46.14,74934.04,0.0,-0.98028,2e-05,2.90999]
[1776377824787,46.14,74934.04,0.0,-0.98028,2e-05,2.90999]
[1776377824839,46.14,74930.47,0.0,-0.98034,2e-05,2.90256]
[1776377825534,46.15,74917.09,0.0,-0.98056,2e-05,2.87397]
[1776377826506,46.15,74906.54,0.0,-0.98074,2e-05,2.8517]
[1776377827513,46.15,74907.6,0.0,-0.98071,2e-05,2.8544]
[1776377830533,46.15,74905.72,0.0,-0.98074,2e-05,2.85162]
[1776377831541,46.15,74903.13,0.0,-0.98078,2e-05,2.8465]
[1776377833054,46.16,74903.08,0.0,-0.98077,2e-05,2.84683]
[1776377833189,46.16,74903.08,0.0,-0.98077,2e-05,2.84683]
[1776377833396,46.16,74903.08,0.0,-0.98077,2e-05,2.84725]
[1776377834964,46.16,74903.21,0.0,-0.98076,2e-05,2.84796]
[1776377835193,46.16,74903.21,0.0,-0.98076,2e-05,2.84796]
[1776377838669,46.16,74902.42,0.0,-0.98077,2e-05,2.84754]
[1776377838725,46.17,74908.04,0.0,-0.98067,2e-05,2.86]
[1776377839597,46.17,74913.64,0.0,-0.98057,2e-05,2.87244]
[1776377839995,46.17,74913.64,0.0,-0.98057,2e-05,2.87244]
[1776377840200,46.17,74913.64,0.0,-0.98057,2e-05,2.87244]
[1776377842440,46.17,74913.41,0.0,-0.98057,2e-05,2.8727]
[1776377842618,46.17,74911.79,0.0,-0.9806,2e-05,2.86959]
[1776377847653,46.18,74912.62,0.0,-0.98057,2e-05,2.8733]
[1776377851483,46.18,74912.81,0.0,-0.98055,2e-05,2.87483]
[1776377851689,46.18,74912.81,0.0,-0.98055,2e-05,2.87483]
[1776377858319,46.19,74912.25,0.0,-0.98056,2e-05,2.87404]
[1776377858437,46.19,74912.25,0.0,-0.98056,2e-05,2.87404]
[1776377862758,46.2,74910.3,0.0,-0.98057,2e-05,2.8717]
[1776377865001,46.2,74909.41,0.0,-0.98058,2e-05,2.87053]
[1776377865201,46.2,74909.41,0.0,-0.98058,2e-05,2.87053]
[1776377866437,46.2,74909.47,0.0,-0.98058,2e-05,2.87104]
[1776377866786,46.2,74909.1,0.0,-0.98058,2e-05,2.87062]
[1776377869807,46.21,74912.21,0.0,-0.98052,2e-05,2.87842]
[1776377870224,46.21,74912.21,0.0,-0.98052,2e-05,2.87842]
[1776377870437,46.21,74912.21,0.0,-0.98052,2e-05,2.87842]
[1776377876858,46.22,74910.96,0.0,-0.98052,2e-05,2.87826]
[1776377881893,46.22,74915.75,0.0,-0.98043,2e-05,2.89039]
[1776377883201,46.23,74916.14,0.0,-0.98042,2e-05,2.89158]
[1776377883436,46.23,74916.14,0.0,-0.98042,2e-05,2.89158]
[1776377884871,46.23,74917.1,0.0,-0.9804,2e-05,2.894]
[1776377884914,46.23,74917.31,0.0,-0.98039,2e-05,2.89479]
[1776377884938,46.23,74917.31,0.0,-0.98039,2e-05,2.89479]
[1776377887936,46.23,74924.26,0.0,-0.98027,2e-05,2.91085]
[1776377888944,46.23,74933.7,0.0,-0.9801,2e-05,2.93173]
[1776377889951,46.23,74933.59,0.0,-0.9801,2e-05,2.9318]
[1776377891310,46.23,74933.59,0.0,-0.9801,2e-05,2.9318]
[1776377891438,46.23,74933.59,0.0,-0.9801,2e-05,2.9318]
[1776377891513,46.24,74933.24,0.0,-0.9801,2e-05,2.93158]
[1776377897000,46.24,74934.71,0.0,-0.98007,2e-05,2.93643]
[1776377898007,46.24,74940.55,0.0,-0.97996,2e-05,2.94921]
[1776377899014,46.24,74943.97,0.0,-0.9799,2e-05,2.95723]
[1776377900392,46.24,74943.97,0.0,-0.9799,2e-05,2.95723]
[1776377900436,46.24,74943.97,0.0,-0.9799,2e-05,2.95723]
[1776377904050,46.25,74935.51,0.0,-0.98004,2e-05,2.93985]
[1776377904964,46.25,74935.51,0.0,-0.98004,2e-05,2.93985]
[1776377905188,46.25,74935.51,0.0,-0.98004,2e-05,2.93985]
[1776377905205,46.25,74931.84,0.0,-0.9801,2e-05,2.93209]
[1776377906910,46.25,74931.84,0.0,-0.9801,2e-05,2.93209]
[1776377906937,46.25,74931.84,0.0,-0.9801,2e-05,2.93209]
[1776377906064,46.25,74926.14,0.0,-0.98019,2e-05,2.91995]
[1776377907071,46.25,74921.23,0.0,-0.98028,2e-05,2.90957]
[1776377909189,46.25,74921.04,0.0,-0.98028,2e-05,2.90947]
[1776377909438,46.25,74921.04,0.0,-0.98028,2e-05,2.90947]
[1776377909519,46.25,74921.04,0.0,-0.98027,2e-05,2.90978]
[1776377911109,46.26,74904.15,0.0,-0.98057,2e-05,2.87171]
[1776377912116,46.26,74899.22,0.0,-0.98065,2e-05,2.86151]
[1776377913123,46.26,74903.64,0.0,-0.98057,2e-05,2.87137]
[1776377914680,46.26,74903.64,0.0,-0.98057,2e-05,2.87137]
[1776377914694,46.26,74903.64,0.0,-0.98057,2e-05,2.87137]
[1776377920222,46.27,74903.15,0.0,-0.98056,2e-05,2.87249]
[1776377920442,46.27,74903.15,0.0,-0.98056,2e-05,2.87249]
[1776377923399,46.27,74900.56,0.0,-0.9806,2e-05,2.86803]
[1776377923436,46.27,74900.56,0.0,-0.9806,2e-05,2.86803]
[1776377924294,46.27,74899.54,0.0,-0.98061,2e-05,2.86621]
[1776377924437,46.27,74899.54,0.0,-0.98061,2e-05,2.86621]
[1776377924446,46.27,74898.93,0.0,-0.98062,2e-05,2.86528]
[1776377929250,46.28,74903.52,0.0,-0.98053,2e-05,2.87699]
[1776377930544,46.28,74903.52,0.0,-0.98053,2e-05,2.87699]
[1776377930689,46.28,74903.52,0.0,-0.98053,2e-05,2.87699]
[1776377931264,46.28,74910.38,0.0,-0.98041,2e-05,2.89247]
[1776377932965,46.28,74910.38,0.0,-0.98041,2e-05,2.89247]
[1776377933195,46.28,74911.99,0.0,-0.98038,2e-05,2.89628]
[1776377935292,46.29,74917.78,0.0,-0.98027,2e-05,2.90977]
[1776377936515,46.29,74917.78,0.0,-0.98027,2e-05,2.90977]
[1776377936691,46.29,74917.78,0.0,-0.98027,2e-05,2.90977]
[1776377936793,46.29,74922.62,0.0,-0.98018,2e-05,2.92058]
[1776377938218,46.29,74920.77,0.0,-0.98021,2e-05,2.91685]
[1776377938443,46.29,74920.77,0.0,-0.98021,2e-05,2.91685]
[1776377938545,46.29,74920.32,0.0,-0.98022,2e-05,2.91616]
[1776377941334,46.29,74916.27,0.0,-0.98028,2e-05,2.90825]
[1776377943074,46.3,74915.6,0.0,-0.98029,2e-05,2.9071]
[1776377943204,46.3,74915.6,0.0,-0.98029,2e-05,2.9071]
[1776377948689,46.3,74913.53,0.0,-0.98031,2e-05,2.90417]
[1776377948936,46.3,74913.53,0.0,-0.98031,2e-05,2.90417]
[1776377950397,46.3,74919.04,0.0,-0.98021,2e-05,2.91704]
[1776377951662,46.3,74919.04,0.0,-0.98021,2e-05,2.91704]
[1776377951696,46.3,74919.04,0.0,-0.98021,2e-05,2.91704]
[1776377951706,46.31,74921.82,0.0,-0.98016,2e-05,2.92338]
[1776377954425,46.31,74926.0,0.0,-0.98008,2e-05,2.93332]
[1776377955488,46.31,74926.0,0.0,-0.98008,2e-05,2.93332]
[1776377955721,46.31,74926.0,0.0,-0.98008,2e-05,2.93332]
[1776377956439,46.31,74921.13,0.0,-0.98016,2e-05,2.92324]
[1776377957446,46.31,74918.16,0.0,-0.98021,2e-05,2.91707]
[1776377963551,46.32,74918.53,0.0,-0.9802,2e-05,2.91906]
[1776377963700,46.32,74918.53,0.0,-0.9802,2e-05,2.91906]
[1776377965066,46.32,74920.59,0.0,-0.98015,2e-05,2.92441]
[1776377965188,46.32,74920.59,0.0,-0.98015,2e-05,2.92441]
[1776377965502,46.32,74920.55,0.0,-0.98015,2e-05,2.92461]
[1776377969473,46.32,74919.43,0.0,-0.98016,2e-05,2.92303]
[1776377969695,46.32,74919.43,0.0,-0.98016,2e-05,2.92303]
[1776377974850,46.33,74918.09,0.0,-0.98019,2e-05,2.91903]
[1776377974939,46.33,74918.09,0.0,-0.98019,2e-05,2.91903]
[1776377976579,46.33,74904.45,0.0,-0.98041,2e-05,2.89071]
[1776377977200,46.33,74904.45,0.0,-0.98041,2e-05,2.89071]
[1776377977436,46.33,74904.45,0.0,-0.98041,2e-05,2.89071]
[1776377977586,46.33,74903.33,0.0,-0.98043,2e-05,2.88864]
[1776377978554,46.33,74903.33,0.0,-0.98043,2e-05,2.88864]
[1776377978688,46.33,74903.33,0.0,-0.98043,2e-05,2.88864]
[1776377982621,46.34,74899.2,0.0,-0.98049,2e-05,2.88149]
[1776377983196,46.34,74899.2,0.0,-0.98049,2e-05,2.88149]
[1776377983435,46.34,74899.2,0.0,-0.98049,2e-05,2.88149]
[1776377983711,46.34,74899.2,0.0,-0.98049,2e-05,2.88149]
[1776377983935,46.34,74899.2,0.0,-0.98049,2e-05,2.88149]
[1776377984023,46.34,74899.19,0.0,-0.98048,2e-05,2.88182]
[1776377985643,46.34,74885.1,0.0,-0.98071,2e-05,2.85235]
[1776377986650,46.35,74884.56,0.0,-0.98072,2e-05,2.8516]
[1776377988425,46.35,74886.32,0.0,-0.98069,2e-05,2.85576]
[1776377988440,46.35,74886.32,0.0,-0.98069,2e-05,2.85576]
[1776377990678,46.35,74893.68,0.0,-0.98055,2e-05,2.87269]
[1776377991685,46.35,74896.7,0.0,-0.9805,2e-05,2.87954]
[1776377992405,46.35,74896.7,0.0,-0.9805,2e-05,2.87954]
[1776377992438,46.35,74896.7,0.0,-0.9805,2e-05,2.87954]
[1776377993699,46.36,74889.79,0.0,-0.98061,2e-05,2.86544]
[1776377994408,46.36,74889.79,0.0,-0.98061,2e-05,2.86544]
[1776377994436,46.36,74889.79,0.0,-0.98061,2e-05,2.86544]
[1776377994706,46.36,74889.06,0.0,-0.98062,2e-05,2.86426]
[1776377997602,46.36,74890.15,0.0,-0.9806,2e-05,2.86735]
[1776377997689,46.36,74890.15,0.0,-0.9806,2e-05,2.86735]
[1776377997727,46.36,74896.63,0.0,-0.98048,2e-05,2.88163]
[1776378000603,46.36,74897.5,0.0,-0.98046,2e-05,2.8842]
[1776378000687,46.36,74897.5,0.0,-0.98046,2e-05,2.8842]
[1776378000748,46.37,74902.73,0.0,-0.98037,2e-05,2.89581]
[1776378002006,46.37,74902.73,0.0,-0.98037,2e-05,2.89581]
[1776378002042,46.37,74903.99,0.0,-0.98035,2e-05,2.89886]
[1776378002194,46.37,74903.99,0.0,-0.98035,2e-05,2.89886]
[1776378007800,46.37,74903.71,0.0,-0.98034,2e-05,2.9002]
[1776378008600,46.37,74903.71,0.0,-0.98034,2e-05,2.9002]
[1776378008690,46.37,74903.71,0.0,-0.98034,2e-05,2.9002]
[1776378008807,46.37,74910.88,0.0,-0.98021,2e-05,2.91604]
[1776378009815,46.38,74911.42,0.0,-0.9802,2e-05,2.9175]
[1776378011829,46.38,74914.65,0.0,-0.98014,2e-05,2.9251]
[1776378012409,46.38,74914.65,0.0,-0.98014,2e-05,2.9251]
[1776378012437,46.38,74914.65,0.0,-0.98014,2e-05,2.9251]
[1776378012836,46.38,74915.58,0.0,-0.98012,2e-05,2.9274]
[1776378015857,46.38,74905.97,0.0,-0.98028,2e-05,2.90739]
[1776378016866,46.38,74905.74,0.0,-0.98028,2e-05,2.9072]
[1776378018880,46.39,74887.13,0.0,-0.98059,2e-05,2.86777]
[1776378019887,46.39,74887.0,0.0,-0.98059,2e-05,2.86787]
[1776378022440,46.39,74887.0,0.0,-0.98059,2e-05,2.86787]
[1776378024104,46.39,74886.89,0.0,-0.98058,2e-05,2.86913]
[1776378024187,46.39,74886.89,0.0,-0.98058,2e-05,2.86913]
[1776378024927,46.39,74886.55,0.0,-0.98058,2e-05,2.86878]
[1776378026435,46.4,74887.53,0.0,-0.98056,2e-05,2.87125]
[1776378026939,46.4,74890.71,0.0,-0.98051,2e-05,2.87844]
[1776378027950,46.4,74898.14,0.0,-0.98038,2e-05,2.89478]
[1776378028953,46.4,74901.96,0.0,-0.98031,2e-05,2.90335]
[1776378029629,46.4,74901.96,0.0,-0.98031,2e-05,2.90335]
[1776378029693,46.4,74901.96,0.0,-0.98031,2e-05,2.90335]
[1776378029801,46.4,74901.96,0.0,-0.98031,2e-05,2.90335]
[1776378029936,46.4,74901.96,0.0,-0.98031,2e-05,2.90335]
[1776378030022,46.4,74901.96,0.0,-0.98031,2e-05,2.90366]
[1776378034686,46.4,74901.55,0.0,-0.98032,2e-05,2.9018]
[1776378034940,46.4,74901.55,0.0,-0.98032,2e-05,2.9018]
[1776378034995,46.41,74901.09,0.0,-0.98033,2e-05,2.90112]
[1776378035777,46.41,74901.09,0.0,-0.98033,2e-05,2.90112]
[1776378035935,46.41,74901.09,0.0,-0.98033,2e-05,2.90112]
[1776378041037,46.41,74902.45,0.0,-0.98029,2e-05,2.90593]
[1776378042838,46.41,74902.8,0.0,-0.98028,2e-05,2.90699]
[1776378042936,46.41,74902.8,0.0,-0.98028,2e-05,2.90699]
[1776378043050,46.42,74902.64,0.0,-0.98028,2e-05,2.90695]
[1776378048086,46.42,74903.14,0.0,-0.98026,2e-05,2.90956]
[1776378054128,46.43,74903.82,0.0,-0.98023,2e-05,2.91287]
[1776378055413,46.43,74903.82,0.0,-0.98023,2e-05,2.91287]
[1776378055437,46.43,74903.82,0.0,-0.98023,2e-05,2.91287]
[1776378055506,46.43,74906.16,0.0,-0.98019,2e-05,2.91855]
[1776378060864,46.43,74906.14,0.0,-0.98018,2e-05,2.91938]
[1776378060936,46.43,74906.14,0.0,-0.98018,2e-05,2.91938]
[1776378060953,46.44,74912.13,0.0,-0.98008,2e-05,2.93297]
[1776378061177,46.44,74915.53,0.0,-0.98002,2e-05,2.94037]
[1776378063193,46.44,74912.61,0.0,-0.98006,2e-05,2.93479]
[1776378069233,46.44,74912.45,0.0,-0.98005,2e-05,2.936]
[1776378074268,46.45,74911.87,0.0,-0.98005,2e-05,2.93602]
[1776378079046,46.45,74911.45,0.0,-0.98005,2e-05,2.93589]
[1776378079056,46.45,74911.45,0.0,-0.98005,2e-05,2.93589]
[1776378079083,46.45,74911.45,0.0,-0.98005,2e-05,2.93615]
[1776378079203,46.45,74911.45,0.0,-0.98005,2e-05,2.93615]
[1776378083206,46.46,74911.88,0.0,-0.98003,2e-05,2.93816]
[1776378083223,46.46,74911.88,0.0,-0.98003,2e-05,2.93816]
[1776378083436,46.46,74911.88,0.0,-0.98003,2e-05,2.93816]
[1776378083471,46.46,74917.37,0.0,-0.97994,2e-05,2.95039]
[1776378085618,46.46,74918.82,0.0,-0.97991,2e-05,2.9538]
[1776378085689,46.46,74918.82,0.0,-0.97991,2e-05,2.9538]
[1776378085769,46.46,74922.83,0.0,-0.97984,2e-05,2.96282]
[1776378089374,46.46,74927.15,0.0,-0.97976,2e-05,2.97318]
[1776378091931,46.46,74929.74,0.0,-0.97971,2e-05,2.97908]
[1776378091936,46.46,74929.74,0.0,-0.97971,2e-05,2.97908]
[1776378092033,46.46,74930.3,0.0,-0.97972,2e-05,2.97824]
[1776378092204,46.46,74930.3,0.0,-0.97972,2e-05,2.97824]
[1776378094410,46.47,74925.55,0.0,-0.97979,2e-05,2.96841]
[1776378097051,46.47,74922.88,0.0,-0.97984,2e-05,2.96277]
[1776378097191,46.47,74919.95,0.0,-0.97989,2e-05,2.95658]
[1776378097431,46.47,74919.29,0.0,-0.9799,2e-05,2.95538]
[1776378100452,46.47,74913.62,0.0,-0.97999,2e-05,2.94372]
[1776378101802,46.47,74913.62,0.0,-0.97999,2e-05,2.94372]
[1776378101807,46.47,74913.62,0.0,-0.97999,2e-05,2.94372]
[1776378101939,46.47,74913.62,0.0,-0.97999,2e-05,2.94372]
[1776378102009,46.47,74908.73,0.0,-0.98007,2e-05,2.93334]
[1776378106543,46.48,74908.48,0.0,-0.98006,2e-05,2.93419]
[1776378108557,46.48,74905.34,0.0,-0.98011,2e-05,2.92792]
[1776378109424,46.48,74905.34,0.0,-0.98011,2e-05,2.92792]
[1776378109443,46.48,74905.34,0.0,-0.98011,2e-05,2.92792]
[1776378109564,46.48,74900.48,0.0,-0.98019,2e-05,2.91767]
[1776378111578,46.48,74894.86,0.0,-0.98028,2e-05,2.90612]
[1776378112289,46.48,74894.86,0.0,-0.98028,2e-05,2.90612]
[1776378112436,46.48,74894.86,0.0,-0.98028,2e-05,2.90612]
[1776378117620,46.49,74895.08,0.0,-0.98026,2e-05,2.90848]
[1776378121447,46.49,74895.39,0.0,-0.98025,2e-05,2.91007]
[1776378121454,46.49,74895.39,0.0,-0.98025,2e-05,2.91007]
[1776378121688,46.49,74895.39,0.0,-0.98025,2e-05,2.91007]
[1776378121768,46.49,74895.08,0.0,-0.98025,2e-05,2.90971]
[1776378125676,46.5,74898.28,0.0,-0.98019,2e-05,2.91785]
[1776378129480,46.5,74898.64,0.0,-0.98018,2e-05,2.91951]
[1776378129483,46.5,74898.64,0.0,-0.98018,2e-05,2.91951]
[1776378129693,46.5,74898.64,0.0,-0.98018,2e-05,2.91951]
[1776378129704,46.5,74898.63,0.0,-0.98017,2e-05,2.91977]
[1776378130711,46.5,74903.98,0.0,-0.98008,2e-05,2.93166]
[1776378132725,46.51,74908.33,0.0,-0.98,2e-05,2.94165]
[1776378133369,46.51,74908.33,0.0,-0.98,2e-05,2.94165]
[1776378133436,46.51,74908.33,0.0,-0.98,2e-05,2.94165]
[1776378133732,46.51,74909.99,0.0,-0.97997,2e-05,2.94552]
[1776378137760,46.51,74906.83,0.0,-0.98002,2e-05,2.93962]
[1776378141788,46.51,74910.71,0.0,-0.97994,2e-05,2.94907]
[1776378142795,46.52,74914.57,0.0,-0.97987,2e-05,2.95774]
[1776378144096,46.52,74914.57,0.0,-0.97987,2e-05,2.95774]
[1776378144124,46.52,74916.28,0.0,-0.97984,2e-05,2.9617]
[1776378149844,46.52,74928.29,0.0,-0.97962,2e-05,2.98937]
[1776378150851,46.52,74928.27,0.0,-0.97962,2e-05,2.98951]
[1776378151861,46.52,74931.86,0.0,-0.97957,2e-05,2.99532]
[1776378152869,46.52,74927.2,0.0,-0.97965,2e-05,2.98521]
[1776378153395,46.52,74927.2,0.0,-0.97965,2e-05,2.98521]
[1776378153398,46.52,74927.2,0.0,-0.97965,2e-05,2.98521]
[1776378153435,46.52,74927.2,0.0,-0.97965,2e-05,2.98521]
[1776378153875,46.52,74928.1,0.0,-0.97964,2e-05,2.98738]
[1776378157903,46.53,74924.68,0.0,-0.97969,2e-05,2.98058]
[1776378158487,46.53,74924.68,0.0,-0.97969,2e-05,2.98058]
[1776378158688,46.53,74924.68,0.0,-0.97969,2e-05,2.98058]
[1776378158910,46.53,74925.24,0.0,-0.97968,2e-05,2.982]
[1776378161932,46.53,74921.56,0.0,-0.97974,2e-05,2.97448]
[1776378162938,46.53,74910.28,0.0,-0.97993,2e-05,2.95]
[1776378163945,46.53,74909.45,0.0,-0.97994,2e-05,2.94844]
[1776378165018,46.53,74889.06,0.0,-0.98029,2e-05,2.90448]
[1776378165966,46.53,74874.3,0.0,-0.98054,2e-05,2.87307]
[1776378166973,46.53,74875.71,0.0,-0.98051,2e-05,2.87646]
[1776378171002,46.54,74881.2,0.0,-0.98041,2e-05,2.88967]
[1776378172009,46.54,74885.12,0.0,-0.98034,2e-05,2.89844]
[1776378174249,46.54,74884.8,0.0,-0.98034,2e-05,2.89808]
[1776378174256,46.54,74884.8,0.0,-0.98034,2e-05,2.89808]
[1776378174442,46.54,74884.8,0.0,-0.98034,2e-05,2.89808]
[1776378175032,46.54,74884.77,0.0,-0.98033,2e-05,2.89868]
[1776378177047,46.55,74876.57,0.0,-0.98047,2e-05,2.88172]
[1776378178053,46.55,74871.28,0.0,-0.98055,2e-05,2.87076]
[1776378179573,46.55,74870.6,0.0,-0.98056,2e-05,2.86968]
[1776378179580,46.55,74870.6,0.0,-0.98056,2e-05,2.86968]
[1776378179689,46.55,74870.6,0.0,-0.98056,2e-05,2.86968]
[1776378180068,46.55,74870.3,0.0,-0.98056,2e-05,2.86941]
[1776378184099,46.56,74866.56,0.0,-0.98061,2e-05,2.86293]
[1776378185618,46.56,74866.33,0.0,-0.98062,2e-05,2.86283]
[1776378185642,46.56,74866.33,0.0,-0.98062,2e-05,2.86283]
[1776378185691,46.56,74866.33,0.0,-0.98062,2e-05,2.86283]
[1776378186113,46.56,74866.02,0.0,-0.98062,2e-05,2.86255]
[1776378189134,46.56,74870.32,0.0,-0.98054,2e-05,2.87287]
[1776378190141,46.56,74873.52,0.0,-0.98048,2e-05,2.88008]
[1776378190415,46.56,74873.52,0.0,-0.98048,2e-05,2.88008]
[1776378190436,46.56,74873.52,0.0,-0.98048,2e-05,2.88008]
[1776378190474,46.56,74873.52,0.0,-0.98048,2e-05,2.88008]
[1776378190691,46.56,74873.52,0.0,-0.98048,2e-05,2.88008]
[1776378191148,46.57,74875.05,0.0,-0.98045,2e-05,2.8837]
[1776378192155,46.57,74880.87,0.0,-0.98035,2e-05,2.89654]
[1776378195564,46.57,74883.47,0.0,-0.9803,2e-05,2.9031]
[1776378195612,46.57,74883.47,0.0,-0.9803,2e-05,2.9031]
[1776378195687,46.57,74883.47,0.0,-0.9803,2e-05,2.9031]
[1776378196183,46.57,74884.5,0.0,-0.98028,2e-05,2.90563]
[1776378200211,46.58,74888.34,0.0,-0.9802,2e-05,2.91516]
[1776378200543,46.58,74888.34,0.0,-0.9802,2e-05,2.91516]
[1776378200589,46.58,74888.34,0.0,-0.9802,2e-05,2.91516]
[1776378200698,46.58,74888.34,0.0,-0.9802,2e-05,2.91516]
[1776378201218,46.58,74888.7,0.0,-0.9802,2e-05,2.91624]
[1776378206212,46.58,74886.57,0.0,-0.98022,2e-05,2.91282]
[1776378206253,46.58,74885.37,0.0,-0.98024,2e-05,2.91053]
[1776378206271,46.58,74885.37,0.0,-0.98024,2e-05,2.91053]
[1776378206438,46.58,74885.37,0.0,-0.98024,2e-05,2.91053]
[1776378212297,46.59,74885.84,0.0,-0.98023,2e-05,2.91112]
[1776378214248,46.59,74885.84,0.0,-0.98023,2e-05,2.91112]
[1776378214269,46.59,74886.15,0.0,-0.98022,2e-05,2.91238]
[1776378214315,46.59,74886.15,0.0,-0.98022,2e-05,2.91238]
[1776378214438,46.59,74886.15,0.0,-0.98022,2e-05,2.91238]
[1776378220352,46.6,74885.7,0.0,-0.98022,2e-05,2.91317]
[1776378223241,46.6,74884.42,0.0,-0.98024,2e-05,2.9107]
[1776378223287,46.6,74884.17,0.0,-0.98024,2e-05,2.91046]
[1776378223436,46.6,74884.17,0.0,-0.98024,2e-05,2.91046]
[1776378223440,46.6,74884.2,0.0,-0.98023,2e-05,2.91112]
[1776378229820,46.61,74881.64,0.0,-0.98026,2e-05,2.90708]
[1776378229867,46.61,74881.64,0.0,-0.98026,2e-05,2.90708]
[1776378229936,46.61,74881.64,0.0,-0.98026,2e-05,2.90708]
[1776378229963,46.61,74881.72,0.0,-0.98026,2e-05,2.90755]
[1776378234441,46.61,74881.02,0.0,-0.98026,2e-05,2.90724]
[1776378234483,46.61,74881.02,0.0,-0.98026,2e-05,2.90724]
[1776378234688,46.61,74881.02,0.0,-0.98026,2e-05,2.90724]
[1776378234766,46.62,74880.21,0.0,-0.98027,2e-05,2.90579]
[1776378237682,46.62,74879.37,0.0,-0.98028,2e-05,2.90457]
[1776378237687,46.62,74879.37,0.0,-0.98028,2e-05,2.90457]
[1776378237937,46.62,74879.37,0.0,-0.98028,2e-05,2.90457]
[1776378238038,46.62,74876.15,0.0,-0.98033,2e-05,2.89794]
[1776378243534,46.63,74873.73,0.0,-0.98036,2e-05,2.89458]
[1776378244533,46.63,74861.76,0.0,-0.98056,2e-05,2.86928]
[1776378245539,46.63,74856.65,0.0,-0.98064,2e-05,2.85874]
[1776378247862,46.63,74856.9,0.0,-0.98063,2e-05,2.85964]
[1776378247907,46.63,74855.76,0.0,-0.98065,2e-05,2.85758]
[1776378249948,46.63,74855.71,0.0,-0.98065,2e-05,2.85784]
[1776378250016,46.63,74855.71,0.0,-0.98065,2e-05,2.85784]
[1776378250200,46.63,74855.71,0.0,-0.98065,2e-05,2.85784]
[1776378253595,46.64,74862.17,0.0,-0.98053,2e-05,2.87342]
[1776378255897,46.64,74863.41,0.0,-0.9805,2e-05,2.8764]
[1776378255936,46.64,74863.41,0.0,-0.9805,2e-05,2.8764]
[1776378255974,46.64,74863.41,0.0,-0.9805,2e-05,2.8764]
[1776378256188,46.64,74863.41,0.0,-0.9805,2e-05,2.8764]
[1776378256278,46.64,74864.77,0.0,-0.98048,2e-05,2.87964]
[1776378261652,46.65,74865.01,0.0,-0.98046,2e-05,2.8821]
[1776378263985,46.65,74865.62,0.0,-0.98045,2e-05,2.88373]
[1776378264037,46.65,74865.62,0.0,-0.98045,2e-05,2.88373]
[1776378264188,46.65,74865.62,0.0,-0.98045,2e-05,2.88373]
[1776378264289,46.65,74865.81,0.0,-0.98044,2e-05,2.88445]
[1776378265681,46.65,74859.45,0.0,-0.98054,2e-05,2.8715]
[1776378267168,46.65,74859.45,0.0,-0.98054,2e-05,2.8715]
[1776378267194,46.65,74859.45,0.0,-0.98054,2e-05,2.8715]
[1776378267270,46.65,74856.73,0.0,-0.98058,2e-05,2.86604]
[1776378271485,46.66,74858.0,0.0,-0.98055,2e-05,2.87015]
[1776378271581,46.66,74858.0,0.0,-0.98055,2e-05,2.87015]
[1776378271691,46.66,74858.0,0.0,-0.98055,2e-05,2.87015]
[1776378271722,46.66,74865.44,0.0,-0.98044,2e-05,2.88416]
[1776378272730,46.66,74866.94,0.0,-0.98041,2e-05,2.88768]
[1776378277765,46.67,74866.44,0.0,-0.98041,2e-05,2.88819]
[1776378278870,46.67,74866.44,0.0,-0.98041,2e-05,2.88819]
[1776378278928,46.67,74866.44,0.0,-0.98041,2e-05,2.88819]
[1776378278936,46.67,74866.44,0.0,-0.98041,2e-05,2.88819]
[1776378279019,46.67,74866.29,0.0,-0.98041,2e-05,2.88819]
[1776378284814,46.68,74865.28,0.0,-0.98041,2e-05,2.88793]
[1776378287707,46.68,74865.35,0.0,-0.9804,2e-05,2.8884]
[1776378288171,46.68,74865.35,0.0,-0.9804,2e-05,2.8884]
[1776378288196,46.68,74865.35,0.0,-0.9804,2e-05,2.8884]
[1776378288304,46.68,74865.35,0.0,-0.9804,2e-05,2.8884]
[1776378288272,46.68,74867.11,0.0,-0.98037,2e-05,2.8928]
[1776378288436,46.68,74867.11,0.0,-0.98037,2e-05,2.8928]
[1776378293886,46.69,74871.87,0.0,-0.98027,2e-05,2.90487]
[1776378294371,46.69,74871.87,0.0,-0.98027,2e-05,2.90487]
[1776378294436,46.69,74871.87,0.0,-0.98027,2e-05,2.90487]
[1776378294505,46.69,74871.87,0.0,-0.98027,2e-05,2.90487]
[1776378294692,46.69,74871.87,0.0,-0.98027,2e-05,2.90487]
[1776378294893,46.69,74871.62,0.0,-0.98028,2e-05,2.90463]
[1776378299274,46.69,74870.78,0.0,-0.98028,2e-05,2.90367]
[1776378299436,46.69,74869.82,0.0,-0.9803,2e-05,2.9019]
[1776378301259,46.69,74869.43,0.0,-0.9803,2e-05,2.90135]
[1776378301360,46.69,74869.35,0.0,-0.9803,2e-05,2.90147]
[1776378301483,46.69,74869.35,0.0,-0.9803,2e-05,2.90147]
[1776378301943,46.7,74870.0,0.0,-0.98029,2e-05,2.90316]
[1776378305972,46.7,74874.2,0.0,-0.98021,2e-05,2.91333]
[1776378306978,46.7,74877.75,0.0,-0.98015,2e-05,2.92126]
[1776378307576,46.7,74877.75,0.0,-0.98015,2e-05,2.92126]
[1776378307692,46.7,74877.75,0.0,-0.98015,2e-05,2.92126]
[1776378313340,46.71,74876.19,0.0,-0.98016,2e-05,2.91915]
[1776378314141,46.71,74875.79,0.0,-0.98017,2e-05,2.91855]
[1776378314192,46.71,74875.79,0.0,-0.98017,2e-05,2.91855]
[1776378314253,46.71,74875.79,0.0,-0.98017,2e-05,2.91855]
[1776378314290,46.71,74875.9,0.0,-0.98016,2e-05,2.91904]
[1776378314436,46.71,74875.9,0.0,-0.98016,2e-05,2.91904]
[1776378319155,46.71,74874.52,0.0,-0.98018,2e-05,2.91711]
[1776378319191,46.71,74874.52,0.0,-0.98018,2e-05,2.91711]
[1776378325110,46.72,74878.16,0.0,-0.9801,2e-05,2.92679]
[1776378325800,46.72,74878.16,0.0,-0.9801,2e-05,2.92679]
[1776378325937,46.72,74878.16,0.0,-0.9801,2e-05,2.92679]
[1776378325981,46.72,74878.16,0.0,-0.9801,2e-05,2.92679]
[1776378326191,46.72,74878.16,0.0,-0.9801,2e-05,2.92679]
[1776378326226,46.72,74874.84,0.0,-0.98016,2e-05,2.91987]
[1776378327441,46.72,74876.04,0.0,-0.98013,2e-05,2.92272]
[1776378328134,46.72,74884.39,0.0,-0.97999,2e-05,2.94104]
[1776378329141,46.72,74882.58,0.0,-0.98002,2e-05,2.93734]
[1776378330870,46.72,74882.08,0.0,-0.98002,2e-05,2.93649]
[1776378330962,46.72,74882.08,0.0,-0.98002,2e-05,2.93672]
[1776378337198,46.73,74881.24,0.0,-0.98004,2e-05,2.93408]
[1776378342233,46.73,74880.14,0.0,-0.98005,2e-05,2.93292]
[1776378343240,46.73,74889.96,0.0,-0.97988,2e-05,2.95447]
[1776378344247,46.73,74895.07,0.0,-0.97979,2e-05,2.96581]
[1776378346820,46.74,74895.79,0.0,-0.97977,2e-05,2.96777]
[1776378346928,46.74,74895.79,0.0,-0.97977,2e-05,2.96777]
[1776378346946,46.74,74895.79,0.0,-0.97977,2e-05,2.96777]
[1776378347268,46.74,74896.56,0.0,-0.97976,2e-05,2.96964]
[1776378352303,46.74,74895.08,0.0,-0.97978,2e-05,2.96734]
[1776378354567,46.74,74893.8,0.0,-0.9798,2e-05,2.96492]
[1776378354635,46.74,74893.8,0.0,-0.9798,2e-05,2.96492]
[1776378354696,46.74,74893.8,0.0,-0.9798,2e-05,2.96492]
[1776378355324,46.74,74892.37,0.0,-0.97982,2e-05,2.962]
[1776378360359,46.75,74892.88,0.0,-0.9798,2e-05,2.96407]
[1776378361703,46.75,74894.17,0.0,-0.97978,2e-05,2.96707]
[1776378361922,46.75,74894.17,0.0,-0.97978,2e-05,2.96707]
[1776378361937,46.75,74894.17,0.0,-0.97978,2e-05,2.96707]
[1776378362376,46.75,74894.56,0.0,-0.97977,2e-05,2.9681]
[1776378363383,46.75,74891.29,0.0,-0.97983,2e-05,2.96115]
[1776378366725,46.75,74892.88,0.0,-0.97979,2e-05,2.96519]
[1776378366939,46.75,74892.88,0.0,-0.97979,2e-05,2.96519]
[1776378367373,46.75,74892.88,0.0,-0.97979,2e-05,2.96519]
[1776378367411,46.75,74896.85,0.0,-0.97972,2e-05,2.97405]
[1776378367445,46.75,74896.85,0.0,-0.97972,2e-05,2.97405]
[1776378368418,46.75,74903.67,0.0,-0.9796,2e-05,2.98917]
[1776378369425,46.75,74907.66,0.0,-0.97953,2e-05,2.9981]
[1776378369439,46.75,74907.66,0.0,-0.97953,2e-05,2.9981]
[1776378369687,46.75,74907.66,0.0,-0.97953,2e-05,2.9981]
[1776378370432,46.75,74911.04,0.0,-0.97947,2e-05,3.00568]
[1776378371936,46.75,74911.04,0.0,-0.97947,2e-05,3.00568]
[1776378372193,46.75,74911.04,0.0,-0.97947,2e-05,3.00568]
[1776378372264,46.75,74913.81,0.0,-0.97942,2e-05,3.01203]
[1776378373492,46.75,74912.53,0.0,-0.97945,2e-05,3.00921]
[1776378373692,46.75,74912.53,0.0,-0.97945,2e-05,3.00921]
[1776378373768,46.75,74904.33,0.0,-0.97959,2e-05,2.99138]
[1776378374460,46.75,74901.83,0.0,-0.97963,2e-05,2.9859]
[1776378375467,46.75,74901.65,0.0,-0.97963,2e-05,2.98564]
[1776378380502,46.76,74900.67,0.0,-0.97964,2e-05,2.98423]
[1776378381656,46.76,74900.67,0.0,-0.97964,2e-05,2.98423]
[1776378381695,46.76,74900.67,0.0,-0.97964,2e-05,2.98423]
[1776378381740,46.76,74900.67,0.0,-0.97964,2e-05,2.98423]
[1776378381937,46.76,74900.67,0.0,-0.97964,2e-05,2.98423]
[1776378382038,46.76,74900.38,0.0,-0.97965,2e-05,2.98389]
[1776378382516,46.76,74897.45,0.0,-0.9797,2e-05,2.97748]
[1776378383523,46.76,74892.28,0.0,-0.97978,2e-05,2.96633]
[1776378384531,46.76,74888.95,0.0,-0.97984,2e-05,2.95924]
[1776378386545,46.76,74887.2,0.0,-0.97987,2e-05,2.9558]
[1776378388629,46.76,74887.06,0.0,-0.97987,2e-05,2.95569]
[1776378388695,46.76,74887.06,0.0,-0.97987,2e-05,2.95569]
[1776378388762,46.76,74887.06,0.0,-0.97987,2e-05,2.95569]
[1776378388936,46.76,74887.06,0.0,-0.97987,2e-05,2.95569]
[1776378389015,46.76,74886.24,0.0,-0.97988,2e-05,2.9543]
[1776378391580,46.76,74888.1,0.0,-0.97986,2e-05,2.95648]
[1776378392587,46.77,74892.84,0.0,-0.97978,2e-05,2.96701]
[1776378393576,46.77,74892.84,0.0,-0.97978,2e-05,2.96701]
[1776378393682,46.77,74892.84,0.0,-0.97978,2e-05,2.96701]
[1776378393701,46.77,74892.84,0.0,-0.97978,2e-05,2.96701]
[1776378393780,46.77,74908.09,0.0,-0.97951,2e-05,3.00079]
[1776378394601,46.77,74915.3,0.0,-0.97938,2e-05,3.0168]
[1776378395925,46.77,74915.3,0.0,-0.97938,2e-05,3.0168]
[1776378395935,46.77,74915.3,0.0,-0.97938,2e-05,3.0168]
[1776378396030,46.77,74918.48,0.0,-0.97933,2e-05,3.02393]
[1776378397623,46.77,74921.23,0.0,-0.97928,2e-05,3.03018]
[1776378399298,46.77,74921.23,0.0,-0.97928,2e-05,3.03018]
[1776378399436,46.77,74921.23,0.0,-0.97928,2e-05,3.03018]
[1776378399399,46.77,74921.12,0.0,-0.97928,2e-05,3.03001]
[1776378399494,46.77,74921.12,0.0,-0.97928,2e-05,3.03001]
[1776378399689,46.77,74921.12,0.0,-0.97928,2e-05,3.03001]
[1776378399698,46.77,74921.12,0.0,-0.97928,2e-05,3.03009]
[1776378402659,46.77,74918.39,0.0,-0.97932,2e-05,3.02426]
[1776378404449,46.77,74918.39,0.0,-0.97932,2e-05,3.02426]
[1776378404687,46.77,74917.55,0.0,-0.97934,2e-05,3.02249]
[1776378409474,46.77,74917.12,0.0,-0.97934,2e-05,3.02188]
[1776378410936,46.77,74917.32,0.0,-0.97934,2e-05,3.02249]
[1776378411037,46.77,74917.66,0.0,-0.97933,2e-05,3.02333]
[1776378417764,46.77,74917.72,0.0,-0.97932,2e-05,3.02402]
[1776378422800,46.78,74916.84,0.0,-0.97934,2e-05,3.02247]
[1776378423748,46.78,74916.84,0.0,-0.97934,2e-05,3.02247]
[1776378423936,46.78,74916.84,0.0,-0.97934,2e-05,3.02247]
[1776378429752,46.78,74917.25,0.0,-0.97933,2e-05,3.02387]
[1776378429936,46.78,74917.25,0.0,-0.97933,2e-05,3.02387]
[1776378430857,46.78,74920.53,0.0,-0.97927,2e-05,3.0313]
[1776378436216,46.78,74921.19,0.0,-0.97925,2e-05,3.03304]
[1776378436899,46.78,74927.37,0.0,-0.97914,2e-05,3.0469]
[1776378437918,46.78,74930.03,0.0,-0.9791,2e-05,3.05287]
[1776378438920,46.78,74933.21,0.0,-0.97904,2e-05,3.06]
[1776378441400,46.78,74932.24,0.0,-0.97906,2e-05,3.05786]
[1776378441502,46.78,74928.79,0.0,-0.97912,2e-05,3.05021]
[1776378442935,46.78,74928.31,0.0,-0.97913,2e-05,3.04919]
[1776378442948,46.78,74942.5,0.0,-0.97887,2e-05,3.08094]
[1776378443955,46.78,74945.87,0.0,-0.97881,2e-05,3.08851]
[1776378444962,46.78,74944.26,0.0,-0.97884,2e-05,3.08487]
[1776378446976,46.78,74941.58,0.0,-0.97889,2e-05,3.07884]
[1776378451004,46.78,74944.37,0.0,-0.97885,2e-05,3.08277]
[1776378452014,46.78,74946.85,0.0,-0.97881,2e-05,3.08833]
[1776378453021,46.78,74951.37,0.0,-0.97873,2e-05,3.09848]
[1776378456042,46.78,74953.34,0.0,-0.9787,2e-05,3.10281]
[1776378459063,46.78,74959.72,0.0,-0.97858,2e-05,3.1171]
[1776378460070,46.78,74967.73,0.0,-0.97844,2e-05,3.1352]
[1776378460957,46.78,74967.73,0.0,-0.97844,2e-05,3.1352]
[1776378461077,46.78,74968.33,0.0,-0.97843,2e-05,3.13647]
[1776378462946,46.78,74968.43,0.0,-0.97843,2e-05,3.13661]
[1776378463091,46.78,74968.76,0.0,-0.97842,2e-05,3.13726]
[1776378467123,46.78,74966.1,0.0,-0.97847,2e-05,3.13082]
[1776378468130,46.78,74975.02,0.0,-0.97831,2e-05,3.15104]
[1776378469012,46.78,74975.02,0.0,-0.97831,2e-05,3.15104]
[1776378469191,46.78,74975.02,0.0,-0.97831,2e-05,3.15104]
[1776378469292,46.78,74984.27,0.0,-0.97814,2e-05,3.17207]
[1776378470145,46.78,74987.43,0.0,-0.97809,2e-05,3.17916]
[1776378471151,46.77,74985.38,0.0,-0.97812,2e-05,3.17429]
[1776378472166,46.77,74995.17,0.0,-0.97795,2e-05,3.19664]
[1776378473172,46.77,75002.27,0.0,-0.97782,2e-05,3.21285]
[1776378476193,46.77,75002.77,0.0,-0.97781,2e-05,3.21333]
[1776378480221,46.77,75000.02,0.0,-0.97787,2e-05,3.20611]
[1776378484447,46.77,74999.7,0.0,-0.97788,2e-05,3.20477]
[1776378484936,46.76,75001.09,0.0,-0.97786,2e-05,3.20778]
[1776378485256,46.76,75001.42,0.0,-0.97785,2e-05,3.20835]
[1776378487270,46.76,74997.87,0.0,-0.97792,2e-05,3.19974]
[1776378488279,46.76,74996.12,0.0,-0.97795,2e-05,3.19552]
[1776378491298,46.76,74992.47,0.0,-0.97803,2e-05,3.18659]
[1776378492896,46.76,74991.27,0.0,-0.97805,2e-05,3.18366]
[1776378492936,46.76,74991.27,0.0,-0.97805,2e-05,3.18366]
[1776378493313,46.76,74988.66,0.0,-0.9781,2e-05,3.17751]
[1776378494319,46.76,74985.77,0.0,-0.97815,2e-05,3.17072]
[1776378496333,46.76,74981.74,0.0,-0.97823,2e-05,3.16122]
[1776378497340,46.76,74979.62,0.0,-0.97827,2e-05,3.15625]
[1776378498347,46.76,74975.28,0.0,-0.97835,2e-05,3.14622]
[1776378500943,46.76,74974.03,0.0,-0.97837,2e-05,3.14318]
[1776378501353,46.76,74974.03,0.0,-0.97837,2e-05,3.14318]
[1776378501436,46.76,74974.03,0.0,-0.97837,2e-05,3.14318]
[1776378501537,46.76,74974.06,0.0,-0.97837,2e-05,3.14315]
[1776378507410,46.75,74972.22,0.0,-0.97841,2e-05,3.13836]
[1776378507880,46.75,74972.22,0.0,-0.97841,2e-05,3.13836]
[1776378507938,46.75,74972.22,0.0,-0.97841,2e-05,3.13836]
[1776378508594,46.75,74972.22,0.0,-0.97841,2e-05,3.13826]
[1776378508687,46.75,74972.22,0.0,-0.97841,2e-05,3.13826]
[1776378509423,46.75,74972.02,0.0,-0.97842,2e-05,3.13771]
[1776378514459,46.75,74972.4,0.0,-0.97843,2e-05,3.13573]
[1776378522515,46.75,74973.73,0.0,-0.97841,2e-05,3.13794]
[1776378526144,46.75,74975.85,0.0,-0.97838,2e-05,3.14243]
[1776378526195,46.75,74975.85,0.0,-0.97838,2e-05,3.14243]
[1776378531578,46.74,74974.76,0.0,-0.9784,2e-05,3.13927]
[1776378536615,46.74,74974.88,0.0,-0.9784,2e-05,3.13899]
[1776378541650,46.74,74974.9,0.0,-0.97841,2e-05,3.13848]
[1776378544671,46.74,74971.32,0.0,-0.97848,2e-05,3.13]
[1776378546347,46.74,74971.32,0.0,-0.97848,2e-05,3.13]
[1776378546439,46.74,74971.32,0.0,-0.97848,2e-05,3.13]
[1776378546985,46.74,74970.53,0.0,-0.97849,2e-05,3.12801]
[1776378547189,46.74,74970.53,0.0,-0.97849,2e-05,3.12801]
[1776378547291,46.74,74970.74,0.0,-0.97849,2e-05,3.12839]
[1776378548699,46.74,74964.34,0.0,-0.97861,2e-05,3.11378]
[1776378549709,46.74,74954.09,0.0,-0.97879,2e-05,3.09055]
[1776378550713,46.74,74950.07,0.0,-0.97886,2e-05,3.08144]
[1776378551720,46.74,74949.7,0.0,-0.97887,2e-05,3.08058]
[1776378553734,46.74,74937.82,0.0,-0.97908,2e-05,3.05396]
[1776378554741,46.74,74927.04,0.0,-0.97927,2e-05,3.02997]
[1776378555748,46.74,74934.66,0.0,-0.97914,2e-05,3.04693]
[1776378560782,46.74,74935.71,0.0,-0.97912,2e-05,3.04951]
[1776378561806,46.74,74935.71,0.0,-0.97912,2e-05,3.04951]
[1776378561937,46.74,74935.71,0.0,-0.97912,2e-05,3.04951]
[1776378565818,46.74,74931.48,0.0,-0.97919,2e-05,3.04024]
[1776378569044,46.74,74931.3,0.0,-0.97919,2e-05,3.03989]
[1776378569122,46.74,74931.3,0.0,-0.97919,2e-05,3.03989]
[1776378569199,46.74,74931.3,0.0,-0.97919,2e-05,3.03989]
[1776378569257,46.74,74930.53,0.0,-0.97921,2e-05,3.03825]
[1776378570853,46.74,74927.32,0.0,-0.97926,2e-05,3.03122]
[1776378575887,46.74,74926.27,0.0,-0.97929,2e-05,3.0269]
[1776378577557,46.74,74926.27,0.0,-0.97929,2e-05,3.0269]
[1776378577687,46.74,74925.98,0.0,-0.9793,2e-05,3.02632]
[1776378578014,46.74,74925.98,0.0,-0.9793,2e-05,3.02632]
[1776378578188,46.74,74925.98,0.0,-0.9793,2e-05,3.02632]
[1776378578289,46.74,74925.65,0.0,-0.9793,2e-05,3.02566]
[1776378583944,46.74,74925.56,0.0,-0.9793,2e-05,3.02592]
[1776378585013,46.74,74925.56,0.0,-0.9793,2e-05,3.02592]
[1776378585193,46.74,74925.56,0.0,-0.9793,2e-05,3.02592]
[1776378585958,46.74,74930.63,0.0,-0.97921,2e-05,3.03733]
[1776378588360,46.74,74931.16,0.0,-0.9792,2e-05,3.03856]
[1776378588437,46.74,74931.16,0.0,-0.9792,2e-05,3.03856]
[1776378588539,46.74,74929.09,0.0,-0.97924,2e-05,3.03402]
[1776378590993,46.74,74936.64,0.0,-0.9791,2e-05,3.051]
[1776378593620,46.74,74938.16,0.0,-0.97908,2e-05,3.05442]
[1776378593691,46.74,74938.53,0.0,-0.97907,2e-05,3.05527]
[1776378599061,46.75,74941.03,0.0,-0.97902,2e-05,3.061]
[1776378600411,46.75,74941.03,0.0,-0.97902,2e-05,3.061]
[1776378600436,46.75,74941.03,0.0,-0.97902,2e-05,3.061]
[1776378600603,46.75,74941.03,0.0,-0.97902,2e-05,3.061]
[1776378600641,46.75,74941.44,0.0,-0.97902,2e-05,3.06193]
[1776378609131,46.75,74943.8,0.0,-0.97897,2e-05,3.06726]
[1776378611147,46.75,74948.08,0.0,-0.9789,2e-05,3.07684]
[1776378615175,46.74,74938.78,0.0,-0.97906,2e-05,3.05594]
[1776378616182,46.74,74932.4,0.0,-0.97918,2e-05,3.04174]
[1776378617648,46.74,74932.4,0.0,-0.97918,2e-05,3.04174]
[1776378617695,46.74,74932.4,0.0,-0.97918,2e-05,3.04174]
[1776378619203,46.75,74921.04,0.0,-0.97937,2e-05,3.01669]
[1776378620210,46.75,74916.21,0.0,-0.97946,2e-05,3.00611]
[1776378623231,46.75,74920.31,0.0,-0.97938,2e-05,3.01544]
[1776378625008,46.75,74920.56,0.0,-0.97938,2e-05,3.01608]
[1776378625196,46.75,74920.56,0.0,-0.97938,2e-05,3.01608]
[1776378625517,46.75,74920.56,0.0,-0.97938,2e-05,3.01608]
[1776378625690,46.75,74920.56,0.0,-0.97938,2e-05,3.01608]
[1776378625539,46.75,74921.16,0.0,-0.97937,2e-05,3.01749]
[1776378631290,46.75,74919.46,0.0,-0.97941,2e-05,3.01198]
[1776378633304,46.75,74926.99,0.0,-0.97927,2e-05,3.02884]
[1776378634312,46.75,74931.7,0.0,-0.97919,2e-05,3.03936]
[1776378635915,46.75,74930.34,0.0,-0.97921,2e-05,3.0364]
[1776378635937,46.75,74930.34,0.0,-0.97921,2e-05,3.0364]
[1776378639347,46.75,74935.52,0.0,-0.97912,2e-05,3.04812]
[1776378640281,46.75,74935.52,0.0,-0.97912,2e-05,3.04812]
[1776378640395,46.75,74935.52,0.0,-0.97912,2e-05,3.04812]
[1776378640436,46.75,74935.52,0.0,-0.97912,2e-05,3.04812]
[1776378640493,46.75,74935.96,0.0,-0.97911,2e-05,3.04914]
[1776378645389,46.75,74931.24,0.0,-0.9792,2e-05,3.03878]
[1776378646838,46.75,74930.25,0.0,-0.97921,2e-05,3.03663]
[1776378646936,46.75,74930.25,0.0,-0.97921,2e-05,3.03663]
[1776378647510,46.75,74930.25,0.0,-0.97921,2e-05,3.03663]
[1776378647689,46.75,74930.25,0.0,-0.97921,2e-05,3.03663]
[1776378647542,46.75,74930.05,0.0,-0.97922,2e-05,3.03625]
[1776378653445,46.75,74930.5,0.0,-0.97921,2e-05,3.03761]
[1776378655459,46.75,74922.28,0.0,-0.97935,2e-05,3.01954]
[1776378656466,46.75,74919.77,0.0,-0.97939,2e-05,3.01409]
[1776378657659,46.75,74919.77,0.0,-0.97939,2e-05,3.01409]
[1776378657700,46.75,74919.77,0.0,-0.97939,2e-05,3.01409]
[1776378661501,46.76,74926.64,0.0,-0.97927,2e-05,3.02987]
[1776378662508,46.76,74932.88,0.0,-0.97916,2e-05,3.04382]
[1776378663522,46.76,74936.87,0.0,-0.97908,2e-05,3.05278]
[1776378664525,46.76,74947.04,0.0,-0.9789,2e-05,3.07557]
[1776378665532,46.76,74950.66,0.0,-0.97884,2e-05,3.0837]
[1776378666526,46.76,74950.66,0.0,-0.97884,2e-05,3.0837]
[1776378666696,46.76,74950.66,0.0,-0.97884,2e-05,3.0837]
[1776378667225,46.76,74951.14,0.0,-0.97883,2e-05,3.08478]
[1776378667437,46.76,74951.14,0.0,-0.97883,2e-05,3.08478]
[1776378667546,46.76,74950.89,0.0,-0.97883,2e-05,3.08421]
[1776378669560,46.76,74954.13,0.0,-0.97878,2e-05,3.09148]
[1776378673146,46.76,74953.31,0.0,-0.97879,2e-05,3.08957]
[1776378673192,46.76,74953.31,0.0,-0.97879,2e-05,3.08957]
[1776378678624,46.76,74954.73,0.0,-0.97877,2e-05,3.09263]
[1776378680441,46.76,74956.83,0.0,-0.97873,2e-05,3.09732]
[1776378680689,46.76,74956.83,0.0,-0.97873,2e-05,3.09732]
[1776378681272,46.76,74958.06,0.0,-0.97871,2e-05,3.10005]
[1776378681440,46.76,74958.06,0.0,-0.97871,2e-05,3.10005]
[1776378681485,46.76,74958.06,0.0,-0.97871,2e-05,3.1]
[1776378686680,46.76,74956.11,0.0,-0.97875,2e-05,3.09537]
[1776378689855,46.76,74955.85,0.0,-0.97875,2e-05,3.0947]
[1776378689936,46.75,74954.77,0.0,-0.97877,2e-05,3.09222]
[1776378695743,46.75,74951.49,0.0,-0.97885,2e-05,3.08231]
[1776378696728,46.75,74951.49,0.0,-0.97885,2e-05,3.08231]
[1776378696936,46.75,74951.49,0.0,-0.97885,2e-05,3.08228]
[1776378696965,46.75,74951.49,0.0,-0.97885,2e-05,3.08228]
[1776378697195,46.75,74951.49,0.0,-0.97885,2e-05,3.08228]
[1776378697296,46.75,74951.49,0.0,-0.97885,2e-05,3.08225]
[1776378703799,46.75,74952.4,0.0,-0.97883,2e-05,3.08409]
[1776378704805,46.75,74956.23,0.0,-0.97876,2e-05,3.09267]
[1776378705702,46.75,74956.23,0.0,-0.97876,2e-05,3.09267]
[1776378705937,46.75,74957.21,0.0,-0.97875,2e-05,3.09484]
[1776378710850,46.75,74963.78,0.0,-0.97863,2e-05,3.10937]
[1776378712067,46.75,74963.2,0.0,-0.97864,2e-05,3.10799]
[1776378712199,46.75,74963.2,0.0,-0.97864,2e-05,3.10799]
[1776378712674,46.75,74963.2,0.0,-0.97864,2e-05,3.10799]
[1776378712694,46.75,74963.2,0.0,-0.97864,2e-05,3.10799]
[1776378712864,46.75,74962.95,0.0,-0.97865,2e-05,3.10734]
[1776378716784,46.75,74965.93,0.0,-0.9786,2e-05,3.11385]
[1776378719580,46.75,74966.83,0.0,-0.97858,2e-05,3.11563]
[1776378724863,46.75,74964.14,0.0,-0.97863,2e-05,3.10917]
[1776378723942,46.75,74960.54,0.0,-0.9787,2e-05,3.10095]
[1776378724936,46.75,74960.54,0.0,-0.9787,2e-05,3.10095]
[1776378725953,46.75,74959.64,0.0,-0.97872,2e-05,3.09876]
[1776378726194,46.75,74959.64,0.0,-0.97872,2e-05,3.09876]
[1776378726269,46.75,74959.51,0.0,-0.97872,2e-05,3.0984]
[1776378733004,46.75,74958.91,0.0,-0.97873,2e-05,3.09656]
[1776378735920,46.75,74958.91,0.0,-0.97873,2e-05,3.09656]
[1776378735019,46.74,74953.09,0.0,-0.97884,2e-05,3.08331]
[1776378735939,46.74,74953.09,0.0,-0.97884,2e-05,3.08331]
[1776378741106,46.74,74953.56,0.0,-0.97883,2e-05,3.08418]
[1776378741193,46.74,74953.56,0.0,-0.97883,2e-05,3.08418]
[1776378741954,46.74,74952.7,0.0,-0.97885,2e-05,3.0822]
[1776378742192,46.74,74952.7,0.0,-0.97885,2e-05,3.0822]
[1776378742279,46.74,74952.38,0.0,-0.97885,2e-05,3.08144]
[1776378748109,46.74,74949.38,0.0,-0.97891,2e-05,3.07445]
[1776378749455,46.74,74949.38,0.0,-0.97891,2e-05,3.07445]
[1776378749701,46.74,74949.38,0.0,-0.97891,2e-05,3.07445]
[1776378752138,46.74,74939.53,0.0,-0.9791,2e-05,3.05]
[1776378752995,46.74,74939.53,0.0,-0.9791,2e-05,3.05]
[1776378753193,46.74,74939.53,0.0,-0.9791,2e-05,3.05]
[1776378753654,46.74,74939.53,0.0,-0.9791,2e-05,3.05]
[1776378753694,46.74,74939.53,0.0,-0.9791,2e-05,3.05]
[1776378753752,46.74,74937.97,0.0,-0.97913,2e-05,3.04653]
[1776378759187,46.74,74942.99,0.0,-0.97904,2e-05,3.05787]
[1776378760887,46.74,74942.99,0.0,-0.97904,2e-05,3.05787]
[1776378760936,46.74,74942.99,0.0,-0.97904,2e-05,3.05787]
[1776378767243,46.74,74945.79,0.0,-0.97899,2e-05,3.06411]
[1776378772278,46.74,74946.51,0.0,-0.97898,2e-05,3.06574]
[1776378773904,46.74,74946.51,0.0,-0.97898,2e-05,3.06574]
[1776378773936,46.74,74946.51,0.0,-0.97898,2e-05,3.06574]
[1776378774975,46.74,74947.3,0.0,-0.97896,2e-05,3.06751]
[1776378775193,46.74,74945.72,0.0,-0.97899,2e-05,3.06398]
[1776378775299,46.74,74943.46,0.0,-0.97903,2e-05,3.05893]
[1776378778319,46.74,74939.88,0.0,-0.97909,2e-05,3.05099]
[1776378780334,46.74,74933.33,0.0,-0.97921,2e-05,3.03647]
[1776378782372,46.74,74932.91,0.0,-0.97922,2e-05,3.0356]
[1776378782436,46.74,74932.91,0.0,-0.97922,2e-05,3.0356]
[1776378787385,46.75,74928.98,0.0,-0.97928,2e-05,3.02727]
[1776378788392,46.75,74916.47,0.0,-0.9795,2e-05,2.99971]
[1776378789399,46.75,74910.74,0.0,-0.9796,2e-05,2.98723]
[1776378791413,46.75,74914.2,0.0,-0.97954,2e-05,2.99511]
[1776378793389,46.75,74915.96,0.0,-0.9795,2e-05,2.99911]
[1776378793436,46.75,74915.96,0.0,-0.9795,2e-05,2.99911]
[1776378794492,46.75,74917.05,0.0,-0.97948,2e-05,3.00163]
[1776378794687,46.75,74917.05,0.0,-0.97948,2e-05,3.00163]
[1776378794740,46.75,74917.17,0.0,-0.97948,2e-05,3.00201]
[1776378799937,46.75,74916.85,0.0,-0.97948,2e-05,3.00176]
[1776378800191,46.75,74914.51,0.0,-0.97952,2e-05,2.99673]
[1776378805975,46.75,74916.5,0.0,-0.97948,2e-05,3.00173]
[1776378806202,46.75,74916.96,0.0,-0.97947,2e-05,3.00285]
[1776378806522,46.75,74916.9,0.0,-0.97947,2e-05,3.00283]
[1776378808761,46.75,74916.38,0.0,-0.97948,2e-05,3.0018]
[1776378808937,46.75,74916.38,0.0,-0.97948,2e-05,3.0018]
[1776378814578,46.76,74915.41,0.0,-0.97951,2e-05,2.9982]
[1776378816592,46.76,74918.78,0.0,-0.97945,2e-05,3.00586]
[1776378817878,46.76,74918.78,0.0,-0.97945,2e-05,3.00586]
[1776378817941,46.76,74918.78,0.0,-0.97945,2e-05,3.00586]
[1776378818940,46.76,74919.86,0.0,-0.97943,2e-05,3.00834]
[1776378818963,46.76,74920.23,0.0,-0.97942,2e-05,3.00926]
[1776378819191,46.76,74920.23,0.0,-0.97942,2e-05,3.00926]
[1776378824021,46.76,74921.17,0.0,-0.9794,2e-05,3.01173]
[1776378824189,46.76,74923.47,0.0,-0.97936,2e-05,3.01691]
[1776378826663,46.76,74927.97,0.0,-0.97928,2e-05,3.02713]
[1776378827670,46.76,74932.41,0.0,-0.9792,2e-05,3.03705]
[1776378828041,46.76,74932.41,0.0,-0.9792,2e-05,3.03705]
[1776378828189,46.76,74932.41,0.0,-0.9792,2e-05,3.03705]
[1776378828782,46.76,74932.41,0.0,-0.9792,2e-05,3.03705]
[1776378828935,46.76,74932.41,0.0,-0.9792,2e-05,3.03705]
[1776378828992,46.76,74934.31,0.0,-0.97917,2e-05,3.04133]
[1776378832705,46.76,74925.84,0.0,-0.97931,2e-05,3.02274]
[1776378833641,46.76,74925.84,0.0,-0.97931,2e-05,3.02274]
[1776378833693,46.76,74925.84,0.0,-0.97931,2e-05,3.02274]
[1776378834719,46.76,74929.15,0.0,-0.97925,2e-05,3.03023]
[1776378835491,46.76,74929.15,0.0,-0.97925,2e-05,3.03023]
[1776378835693,46.76,74929.15,0.0,-0.97925,2e-05,3.03023]
[1776378835726,46.76,74933.82,0.0,-0.97917,2e-05,3.04067]
[1776378840761,46.76,74934.64,0.0,-0.97915,2e-05,3.0427]
[1776378845796,46.76,74937.26,0.0,-0.97911,2e-05,3.04874]
[1776378846803,46.76,74932.36,0.0,-0.97919,2e-05,3.03786]
[1776378847360,46.76,74932.36,0.0,-0.97919,2e-05,3.03786]
[1776378848886,46.76,74929.66,0.0,-0.97924,2e-05,3.03191]
[1776378853920,46.77,74928.33,0.0,-0.97926,2e-05,3.02925]
[1776378853935,46.77,74928.33,0.0,-0.97926,2e-05,3.02925]
[1776378854488,46.77,74926.32,0.0,-0.9793,2e-05,3.02485]
[1776378854688,46.77,74926.32,0.0,-0.9793,2e-05,3.02485]
[1776378854859,46.77,74925.85,0.0,-0.9793,2e-05,3.02387]
[1776378858887,46.77,74918.14,0.0,-0.97944,2e-05,3.00711]
[1776378859469,46.77,74918.14,0.0,-0.97944,2e-05,3.00711]
[1776378859703,46.77,74918.14,0.0,-0.97944,2e-05,3.00711]
[1776378859894,46.77,74917.12,0.0,-0.97945,2e-05,3.00496]
[1776378861908,46.77,74920.39,0.0,-0.9794,2e-05,3.01236]
[1776378862908,46.77,74920.39,0.0,-0.9794,2e-05,3.01236]
[1776378862939,46.77,74920.39,0.0,-0.9794,2e-05,3.01236]
[1776378863039,46.77,74927.4,0.0,-0.97927,2e-05,3.02796]
[1776378865596,46.77,74928.89,0.0,-0.97924,2e-05,3.03138]
[1776378865694,46.77,74928.89,0.0,-0.97924,2e-05,3.03138]
[1776378869964,46.77,74934.05,0.0,-0.97915,2e-05,3.04309]
[1776378870508,46.77,74934.05,0.0,-0.97915,2e-05,3.04309]
[1776378870692,46.77,74934.05,0.0,-0.97915,2e-05,3.04309]
[1776378871028,46.77,74934.05,0.0,-0.97915,2e-05,3.04309]
[1776378871074,46.77,74935.19,0.0,-0.97915,2e-05,3.04336]
[1776378871191,46.77,74935.19,0.0,-0.97915,2e-05,3.04336]
[1776378871978,46.77,74940.89,0.0,-0.97904,2e-05,3.05609]
[1776378873991,46.77,74942.62,0.0,-0.97901,2e-05,3.06]
[1776378874999,46.77,74954.96,0.0,-0.97879,2e-05,3.08767]
[1776378876009,46.77,74960.04,0.0,-0.9787,2e-05,3.09911]
[1776378877015,46.77,74959.63,0.0,-0.97871,2e-05,3.09815]
[1776378877616,46.77,74959.63,0.0,-0.97871,2e-05,3.09815]
[1776378878132,46.77,74959.51,0.0,-0.97871,2e-05,3.09782]
[1776378880037,46.77,74964.14,0.0,-0.97863,2e-05,3.10816]
[1776378882051,46.77,74968.95,0.0,-0.97854,2e-05,3.1189]
[1776378882890,46.77,74968.95,0.0,-0.97854,2e-05,3.1189]
[1776378882937,46.77,74968.95,0.0,-0.97854,2e-05,3.1189]
[1776378883438,46.77,74968.38,0.0,-0.97855,2e-05,3.11753]
[1776378883695,46.77,74968.38,0.0,-0.97855,2e-05,3.11753]
[1776378884065,46.77,74967.78,0.0,-0.97857,2e-05,3.11608]
[1776378889101,46.77,74969.16,0.0,-0.97855,2e-05,3.11874]
[1776378890835,46.77,74969.16,0.0,-0.97855,2e-05,3.11874]
[1776378890935,46.77,74969.16,0.0,-0.97855,2e-05,3.11874]
[1776378894749,46.77,74967.23,0.0,-0.97858,2e-05,3.114]
[1776378894937,46.77,74967.23,0.0,-0.97858,2e-05,3.114]
[1776378895038,46.77,74963.68,0.0,-0.97865,2e-05,3.1058]
[1776378896042,46.77,74963.68,0.0,-0.97865,2e-05,3.1058]
[1776378896187,46.77,74961.2,0.0,-0.97869,2e-05,3.1002]
[1776378896262,46.76,74959.39,0.0,-0.97873,2e-05,3.09598]
[1776378898164,46.76,74952.78,0.0,-0.97885,2e-05,3.08105]
[1776378899521,46.76,74952.78,0.0,-0.97885,2e-05,3.08105]
[1776378899689,46.76,74952.78,0.0,-0.97885,2e-05,3.08105]
[1776378899758,46.76,74949.65,0.0,-0.9789,2e-05,3.07395]
[1776378902588,46.76,74948.8,0.0,-0.97892,2e-05,3.072]
[1776378902705,46.76,74948.8,0.0,-0.97892,2e-05,3.072]
[1776378903023,46.76,74948.8,0.0,-0.97892,2e-05,3.072]
[1776378903193,46.76,74948.98,0.0,-0.97892,2e-05,3.07238]
[1776378903199,46.76,74950.16,0.0,-0.97889,2e-05,3.07501]
[1776378908991,46.76,74950.59,0.0,-0.97889,2e-05,3.07586]
[1776378909194,46.76,74953.26,0.0,-0.97884,2e-05,3.08183]
[1776378912599,46.76,74952.11,0.0,-0.97886,2e-05,3.07911]
[1776378912698,46.76,74952.11,0.0,-0.97886,2e-05,3.07911]
[1776378912700,46.76,74951.06,0.0,-0.97888,2e-05,3.07672]
[1776378916527,46.76,74950.84,0.0,-0.97889,2e-05,3.07613]
[1776378916701,46.76,74950.84,0.0,-0.97889,2e-05,3.07613]
[1776378920202,46.76,74948.36,0.0,-0.97893,2e-05,3.07047]
[1776378920436,46.76,74948.36,0.0,-0.97893,2e-05,3.07047]
[1776378920563,46.76,74948.36,0.0,-0.97893,2e-05,3.07047]
[1776378920689,46.76,74948.36,0.0,-0.97893,2e-05,3.07047]
[1776378920767,46.76,74942.41,0.0,-0.97904,2e-05,3.05714]
[1776378924319,46.76,74940.97,0.0,-0.97906,2e-05,3.05393]
[1776378934416,46.76,74939.03,0.0,-0.97911,2e-05,3.04746]
[1776378940458,46.76,74939.72,0.0,-0.9791,2e-05,3.04909]
[1776378947014,46.76,74940.21,0.0,-0.97909,2e-05,3.05026]
[1776378947037,46.76,74940.5,0.0,-0.97908,2e-05,3.05094]
[1776378947193,46.76,74940.5,0.0,-0.97908,2e-05,3.05094]
[1776378950528,46.76,74943.82,0.0,-0.97902,2e-05,3.05841]
[1776378956570,46.76,74945.74,0.0,-0.97899,2e-05,3.06272]
[1776378961605,46.76,74947.04,0.0,-0.97897,2e-05,3.06563]
[1776378966641,46.76,74944.61,0.0,-0.97901,2e-05,3.06023]
[1776378972698,46.76,74946.89,0.0,-0.97897,2e-05,3.06542]
[1776378973695,46.76,74954.08,0.0,-0.97884,2e-05,3.08155]
[1776378974702,46.76,74955.08,0.0,-0.97882,2e-05,3.08378]
[1776378983765,46.76,74954.19,0.0,-0.97884,2e-05,3.0816]
[1776378988800,46.76,74954.48,0.0,-0.97883,2e-05,3.08216]
[1776378993835,46.76,74953.66,0.0,-0.97886,2e-05,3.07791]
[1776379006926,46.76,74953.74,0.0,-0.97886,2e-05,3.07797]
[1776379011962,46.76,74957.17,0.0,-0.9788,2e-05,3.08561]
[1776379016997,46.76,74964.08,0.0,-0.97868,2e-05,3.10104]
[1776379018005,46.76,74957.03,0.0,-0.97881,2e-05,3.0851]
[1776379020021,46.76,74955.84,0.0,-0.97883,2e-05,3.08237]
[1776379025054,46.76,74954.89,0.0,-0.97885,2e-05,3.08009]
[1776379026383,46.76,74955.81,0.0,-0.97883,2e-05,3.08213]
[1776379026436,46.76,74955.81,0.0,-0.97883,2e-05,3.08213]
[1776379027068,46.76,74955.77,0.0,-0.97883,2e-05,3.08201]
[1776379032103,46.76,74948.62,0.0,-0.97896,2e-05,3.06585]
[1776379033109,46.76,74943.13,0.0,-0.97906,2e-05,3.05359]
[1776379038151,46.76,74937.53,0.0,-0.97916,2e-05,3.0412]
[1776379039158,46.76,74931.29,0.0,-0.97927,2e-05,3.02736]
[1776379040176,46.76,74934.93,0.0,-0.9792,2e-05,3.03548]
[1776379041175,46.76,74941.16,0.0,-0.97909,2e-05,3.04941]
[1776379043189,46.76,74940.12,0.0,-0.97911,2e-05,3.04717]
[1776379044196,46.76,74943.49,0.0,-0.97905,2e-05,3.05471]
[1776379046210,46.76,74946.67,0.0,-0.97899,2e-05,3.06187]
[1776379051245,46.76,74949.41,0.0,-0.97896,2e-05,3.06573]
[1776379056280,46.76,74948.72,0.0,-0.97897,2e-05,3.06422]
[1776379061317,46.76,74948.77,0.0,-0.97897,2e-05,3.06439]
[1776379066352,46.76,74947.88,0.0,-0.97898,2e-05,3.06246]
[1776379073401,46.76,74948.99,0.0,-0.97896,2e-05,3.06502]
[1776379078436,46.76,74946.43,0.0,-0.97901,2e-05,3.05935]
[1776379079443,46.76,74943.22,0.0,-0.97907,2e-05,3.0522]
[1776379081457,46.76,74939.2,0.0,-0.97914,2e-05,3.04331]
[1776379086492,46.76,74937.17,0.0,-0.97917,2e-05,3.03905]
[1776379092534,46.76,74937.16,0.0,-0.97917,2e-05,3.03936]
[1776379098576,46.77,74935.03,0.0,-0.9792,2e-05,3.03499]
[1776379101597,46.77,74931.01,0.0,-0.97927,2e-05,3.02627]
[1776379108645,46.77,74932.56,0.0,-0.97924,2e-05,3.03025]
[1776379113681,46.77,74932.53,0.0,-0.97925,2e-05,3.02828]
[1776379117709,46.77,74927.46,0.0,-0.97934,2e-05,3.0174]
[1776379118716,46.77,74930.63,0.0,-0.97928,2e-05,3.02452]
[1776379122745,46.77,74926.09,0.0,-0.97936,2e-05,3.01484]
[1776379123752,46.77,74920.43,0.0,-0.97946,2e-05,3.00246]
[1776379128787,46.78,74922.7,0.0,-0.97941,2e-05,3.00806]
[1776379133822,46.78,74921.78,0.0,-0.97942,2e-05,3.0066]
[1776379142885,46.78,74922.27,0.0,-0.97941,2e-05,3.0087]
[1776379146913,46.78,74916.25,0.0,-0.97951,2e-05,2.99593]
[1776379158997,46.79,74915.59,0.0,-0.97951,2e-05,2.99617]
[1776379164032,46.79,74918.18,0.0,-0.97946,2e-05,3.00254]
[1776379165026,46.79,74918.18,0.0,-0.97946,2e-05,3.00254]
[1776379165192,46.79,74918.18,0.0,-0.97946,2e-05,3.00254]
[1776379166046,46.79,74926.49,0.0,-0.97931,2e-05,3.02112]
[1776379167053,46.79,74933.17,0.0,-0.97919,2e-05,3.03602]
[1776379168060,46.79,74930.99,0.0,-0.97923,2e-05,3.03125]
[1776379169501,46.79,74929.48,0.0,-0.97925,2e-05,3.02797]
[1776379169691,46.79,74929.48,0.0,-0.97925,2e-05,3.02797]
[1776379170074,46.79,74929.07,0.0,-0.97926,2e-05,3.02714]
[1776379172088,46.79,74931.9,0.0,-0.97922,2e-05,3.03126]
[1776379176194,46.8,74933.56,0.0,-0.97919,2e-05,3.03514]
[1776379178883,46.8,74936.4,0.0,-0.97914,2e-05,3.04162]
[1776379178941,46.8,74936.4,0.0,-0.97914,2e-05,3.04162]
[1776379179138,46.8,74937.71,0.0,-0.97912,2e-05,3.04458]
[1776379180042,46.8,74937.71,0.0,-0.97912,2e-05,3.04458]
[1776379180191,46.8,74937.71,0.0,-0.97912,2e-05,3.04458]
[1776379186187,46.8,74937.58,0.0,-0.97912,2e-05,3.04456]
[1776379191222,46.8,74936.92,0.0,-0.97913,2e-05,3.04328]
[1776379192295,46.8,74936.92,0.0,-0.97913,2e-05,3.04328]
[1776379192325,46.8,74937.34,0.0,-0.97912,2e-05,3.04425]
[1776379192438,46.8,74937.34,0.0,-0.97912,2e-05,3.04425]
[1776379192938,46.8,74937.34,0.0,-0.97912,2e-05,3.04425]
[1776379193189,46.8,74937.34,0.0,-0.97912,2e-05,3.04425]
[1776379202299,46.8,74934.17,0.0,-0.97917,2e-05,3.03758]
[1776379204127,46.8,74931.66,0.0,-0.97922,2e-05,3.03207]
[1776379204200,46.8,74931.66,0.0,-0.97922,2e-05,3.03207]
[1776379204313,46.8,74930.37,0.0,-0.97924,2e-05,3.02927]
[1776379205028,46.8,74930.37,0.0,-0.97924,2e-05,3.02927]
[1776379205196,46.8,74930.37,0.0,-0.97924,2e-05,3.02927]
[1776379210356,46.8,74931.49,0.0,-0.97922,2e-05,3.03217]
[1776379217409,46.8,74932.53,0.0,-0.9792,2e-05,3.03492]
[1776379218415,46.8,74936.72,0.0,-0.97912,2e-05,3.04429]
[1776379221344,46.8,74938.73,0.0,-0.97908,2e-05,3.04887]
[1776379221443,46.8,74938.73,0.0,-0.97908,2e-05,3.04887]
[1776379221446,46.8,74938.93,0.0,-0.97908,2e-05,3.04935]
[1776379222444,46.8,74941.71,0.0,-0.97903,2e-05,3.05558]
[1776379223255,46.8,74941.71,0.0,-0.97903,2e-05,3.05558]
[1776379223442,46.8,74941.71,0.0,-0.97903,2e-05,3.05558]
[1776379223451,46.8,74946.59,0.0,-0.97894,2e-05,3.06652]
[1776379225465,46.8,74947.57,0.0,-0.97893,2e-05,3.06875]
[1776379226472,46.8,74950.84,0.0,-0.97887,2e-05,3.07608]
[1776379227479,46.8,74955.7,0.0,-0.97878,2e-05,3.08699]
[1776379229493,46.8,74960.86,0.0,-0.97869,2e-05,3.09856]
[1776379230251,46.8,74960.86,0.0,-0.97869,2e-05,3.09856]
[1776379230438,46.8,74960.86,0.0,-0.97869,2e-05,3.09856]
[1776379230274,46.8,74960.86,0.0,-0.97869,2e-05,3.09852]
[1776379230847,46.8,74960.86,0.0,-0.97869,2e-05,3.09852]
[1776379230937,46.8,74960.86,0.0,-0.97869,2e-05,3.09852]
[1776379237108,46.8,74962.63,0.0,-0.97867,2e-05,3.09995]
[1776379237169,46.8,74985.42,0.0,-0.97826,2e-05,3.1515]
[1776379237557,46.8,75005.63,0.0,-0.97789,2e-05,3.1979]
[1776379238566,46.8,75001.44,0.0,-0.97797,2e-05,3.18787]
[1776379240009,46.8,75001.44,0.0,-0.97797,2e-05,3.18787]
[1776379245616,46.8,74996.07,0.0,-0.97808,2e-05,3.17413]
[1776379248421,46.8,74995.13,0.0,-0.9781,2e-05,3.17179]
[1776379248437,46.8,74995.13,0.0,-0.9781,2e-05,3.17179]
[1776379256693,46.79,74994.1,0.0,-0.97813,2e-05,3.16768]
[1776379257700,46.79,74990.98,0.0,-0.97819,2e-05,3.16037]
[1776379259003,46.79,74990.98,0.0,-0.97819,2e-05,3.16037]
[1776379259201,46.79,74990.98,0.0,-0.97819,2e-05,3.16037]
[1776379259276,46.79,74990.31,0.0,-0.9782,2e-05,3.15868]
[1776379259715,46.79,74990.31,0.0,-0.9782,2e-05,3.15868]
[1776379259940,46.79,74990.31,0.0,-0.9782,2e-05,3.15868]
[1776379261728,46.79,74987.18,0.0,-0.97827,2e-05,3.15109]
[1776379264853,46.79,74984.98,0.0,-0.97831,2e-05,3.14582]
[1776379264919,46.79,74974.85,0.0,-0.97849,2e-05,3.12277]
[1776379265757,46.78,74968.81,0.0,-0.9786,2e-05,3.10889]
[1776379268165,46.78,74969.18,0.0,-0.9786,2e-05,3.10966]
[1776379273813,46.78,74970.37,0.0,-0.97858,2e-05,3.11188]
[1776379276562,46.78,74971.05,0.0,-0.97857,2e-05,3.11327]
[1776379276694,46.78,74971.05,0.0,-0.97857,2e-05,3.11327]
[1776379280870,46.78,74957.64,0.0,-0.97881,2e-05,3.08265]
[1776379281877,46.78,74957.47,0.0,-0.97882,2e-05,3.08224]
[1776379283522,46.78,74957.47,0.0,-0.97882,2e-05,3.08224]
[1776379283541,46.78,74959.0,0.0,-0.97879,2e-05,3.08565]
[1776379283693,46.78,74959.0,0.0,-0.97879,2e-05,3.08565]
[1776379284677,46.78,74958.91,0.0,-0.97879,2e-05,3.08541]
[1776379284693,46.78,74958.91,0.0,-0.97879,2e-05,3.08541]
[1776379289934,46.78,74958.32,0.0,-0.9788,2e-05,3.08383]
[1776379295976,46.78,74955.62,0.0,-0.97887,2e-05,3.07515]
[1776379296983,46.78,74950.21,0.0,-0.97897,2e-05,3.063]
[1776379298517,46.78,74950.21,0.0,-0.97897,2e-05,3.063]
[1776379298691,46.78,74949.35,0.0,-0.97898,2e-05,3.06106]
[1776379299547,46.78,74949.35,0.0,-0.97898,2e-05,3.06106]
[1776379298792,46.78,74949.35,0.0,-0.97898,2e-05,3.06104]
[1776379299692,46.78,74949.35,0.0,-0.97898,2e-05,3.06104]
[1776379302018,46.78,74944.0,0.0,-0.97908,2e-05,3.04906]
[1776379305039,46.78,74947.32,0.0,-0.97902,2e-05,3.0565]
[1776379306264,46.78,74947.32,0.0,-0.97902,2e-05,3.0565]
[1776379306439,46.78,74947.32,0.0,-0.97902,2e-05,3.0565]
[1776379306538,46.78,74948.11,0.0,-0.979,2e-05,3.05825]
[1776379307406,46.78,74948.11,0.0,-0.979,2e-05,3.05825]
[1776379307436,46.78,74948.11,0.0,-0.979,2e-05,3.05825]
[1776379309067,46.78,74950.88,0.0,-0.97896,2e-05,3.06441]
[1776379311351,46.78,74951.29,0.0,-0.97895,2e-05,3.06531]
[1776379311438,46.78,74951.29,0.0,-0.97895,2e-05,3.06531]
[1776379311579,46.78,74951.29,0.0,-0.97895,2e-05,3.06531]
[1776379311539,46.78,74951.14,0.0,-0.97895,2e-05,3.06495]
[1776379311687,46.78,74951.14,0.0,-0.97895,2e-05,3.06495]
[1776379317122,46.78,74951.5,0.0,-0.97895,2e-05,3.06566]
[1776379322159,46.78,74953.41,0.0,-0.97891,2e-05,3.06982]
[1776379323099,46.78,74953.41,0.0,-0.97891,2e-05,3.06982]
[1776379323190,46.78,74953.41,0.0,-0.97891,2e-05,3.06982]
[1776379323194,46.78,74953.68,0.0,-0.97891,2e-05,3.0704]
[1776379324174,46.78,74945.31,0.0,-0.97906,2e-05,3.05166]
[1776379325181,46.78,74940.44,0.0,-0.97914,2e-05,3.04082]
[1776379325826,46.78,74940.44,0.0,-0.97914,2e-05,3.04082]
[1776379325939,46.78,74940.44,0.0,-0.97914,2e-05,3.04082]
[1776379331227,46.78,74939.77,0.0,-0.97915,2e-05,3.03947]
[1776379336262,46.78,74939.67,0.0,-0.97915,2e-05,3.03938]
[1776379343444,46.78,74939.63,0.0,-0.97915,2e-05,3.0394]
[1776379343537,46.78,74939.7,0.0,-0.97915,2e-05,3.03964]
[1776379343690,46.78,74939.7,0.0,-0.97915,2e-05,3.03964]
[1776379344224,46.78,74939.7,0.0,-0.97915,2e-05,3.03964]
[1776379344436,46.78,74939.7,0.0,-0.97915,2e-05,3.03964]
[1776379344455,46.78,74939.64,0.0,-0.97915,2e-05,3.03954]
[1776379352374,46.78,74939.61,0.0,-0.97917,2e-05,3.03739]
[1776379357409,46.78,74939.51,0.0,-0.97917,2e-05,3.03734]
[1776379362444,46.78,74941.81,0.0,-0.97913,2e-05,3.04263]
[1776379364427,46.78,74941.96,0.0,-0.97912,2e-05,3.043]
[1776379364442,46.78,74941.96,0.0,-0.97912,2e-05,3.043]
[1776379364521,46.78,74942.54,0.0,-0.97911,2e-05,3.04432]
[1776379365781,46.78,74942.55,0.0,-0.97911,2e-05,3.04437]
[1776379365936,46.78,74942.55,0.0,-0.97911,2e-05,3.04437]
[1776379370501,46.78,74932.2,0.0,-0.97929,2e-05,3.02156]
[1776379371508,46.78,74929.36,0.0,-0.97934,2e-05,3.01534]
[1776379371951,46.78,74929.36,0.0,-0.97934,2e-05,3.01534]
[1776379372199,46.78,74929.36,0.0,-0.97934,2e-05,3.01534]
[1776379372515,46.78,74929.86,0.0,-0.97933,2e-05,3.01652]
[1776379373002,46.78,74929.86,0.0,-0.97933,2e-05,3.01652]
[1776379373195,46.78,74929.86,0.0,-0.97933,2e-05,3.01652]
[1776379378557,46.78,74930.24,0.0,-0.97932,2e-05,3.01783]
[1776379385607,46.79,74919.0,0.0,-0.97951,2e-05,2.99356]
[1776379387621,46.79,74918.4,0.0,-0.97952,2e-05,2.99244]
[1776379389537,46.79,74918.68,0.0,-0.97952,2e-05,2.99318]
[1776379389632,46.79,74918.68,0.0,-0.97952,2e-05,2.99318]
[1776379389636,46.79,74919.04,0.0,-0.97951,2e-05,2.99409]
[1776379391104,46.79,74918.87,0.0,-0.97951,2e-05,2.99384]
[1776379391194,46.79,74918.87,0.0,-0.97951,2e-05,2.99384]
[1776379397691,46.79,74919.3,0.0,-0.9795,2e-05,2.99563]
[1776379401266,46.79,74919.18,0.0,-0.9795,2e-05,2.99572]
[1776379401436,46.79,74919.18,0.0,-0.9795,2e-05,2.99572]
[1776379401529,46.79,74919.34,0.0,-0.97949,2e-05,2.99619]
[1776379402086,46.79,74919.34,0.0,-0.97949,2e-05,2.99619]
[1776379402191,46.79,74919.34,0.0,-0.97949,2e-05,2.99619]
[1776379407761,46.8,74919.08,0.0,-0.97949,2e-05,2.99644]
[1776379412796,46.8,74920.57,0.0,-0.97948,2e-05,2.998]
[1776379414186,46.8,74920.57,0.0,-0.97948,2e-05,2.998]
[1776379414441,46.8,74920.57,0.0,-0.97948,2e-05,2.998]
[1776379414519,46.8,74920.6,0.0,-0.97947,2e-05,2.99818]
[1776379415314,46.8,74920.6,0.0,-0.97947,2e-05,2.99818]
[1776379415435,46.8,74920.6,0.0,-0.97947,2e-05,2.99818]
[1776379421859,46.8,74920.38,0.0,-0.97947,2e-05,2.99862]
[1776379426894,46.8,74920.91,0.0,-0.97946,2e-05,3.00037]
[1776379428615,46.8,74920.91,0.0,-0.97946,2e-05,3.00037]
[1776379428692,46.8,74920.91,0.0,-0.97946,2e-05,3.00037]
[1776379428648,46.8,74920.91,0.0,-0.97946,2e-05,3.00049]
[1776379429307,46.8,74920.91,0.0,-0.97946,2e-05,3.00049]
[1776379429435,46.8,74920.91,0.0,-0.97946,2e-05,3.00049]
[1776379429536,46.81,74920.91,0.0,-0.97945,2e-05,3.0006]
[1776379434950,46.81,74920.92,0.0,-0.97945,2e-05,3.00133]
[1776379439985,46.81,74922.14,0.0,-0.97942,2e-05,3.00459]
[1776379444538,46.81,74920.82,0.0,-0.97944,2e-05,3.00202]
[1776379444687,46.81,74920.82,0.0,-0.97944,2e-05,3.00202]
[1776379444639,46.81,74922.43,0.0,-0.97941,2e-05,3.00569]
[1776379445020,46.81,74922.34,0.0,-0.97942,2e-05,3.00561]
[1776379446041,46.81,74922.34,0.0,-0.97942,2e-05,3.00561]
[1776379446194,46.81,74922.34,0.0,-0.97942,2e-05,3.00561]
[1776379451064,46.81,74932.58,0.0,-0.97923,2e-05,3.02894]
[1776379452718,46.81,74932.58,0.0,-0.97923,2e-05,3.02894]
[1776379452071,46.81,74933.07,0.0,-0.97922,2e-05,3.0301]
[1776379452935,46.81,74933.07,0.0,-0.97922,2e-05,3.0301]
[1776379453078,46.81,74932.36,0.0,-0.97923,2e-05,3.0286]
[1776379454160,46.81,74932.36,0.0,-0.97923,2e-05,3.0286]
[1776379454193,46.81,74932.36,0.0,-0.97923,2e-05,3.0286]
[1776379460127,46.82,74934.18,0.0,-0.9792,2e-05,3.03316]
[1776379461436,46.82,74934.18,0.0,-0.9792,2e-05,3.03316]
[1776379461691,46.82,74934.18,0.0,-0.9792,2e-05,3.03316]
[1776379461641,46.82,74939.47,0.0,-0.9791,2e-05,3.04498]
[1776379462469,46.82,74939.47,0.0,-0.9791,2e-05,3.04498]
[1776379462689,46.82,74939.47,0.0,-0.9791,2e-05,3.04498]
[1776379462521,46.82,74941.01,0.0,-0.97907,2e-05,3.04845]
[1776379468550,46.82,74943.11,0.0,-0.97904,2e-05,3.05327]
[1776379468688,46.82,74943.11,0.0,-0.97904,2e-05,3.05327]
[1776379471811,46.82,74943.64,0.0,-0.97904,2e-05,3.05223]
[1776379471937,46.82,74943.64,0.0,-0.97904,2e-05,3.05223]
[1776379472215,46.82,74943.87,0.0,-0.97904,2e-05,3.05276]
[1776379477250,46.82,74942.51,0.0,-0.97906,2e-05,3.04983]
[1776379483292,46.82,74942.58,0.0,-0.97906,2e-05,3.05011]
[1776379488306,46.82,74944.12,0.0,-0.97903,2e-05,3.05358]
[1776379488440,46.82,74944.12,0.0,-0.97903,2e-05,3.05358]
[1776379495376,46.82,74942.53,0.0,-0.97906,2e-05,3.05007]
[1776379495802,46.82,74942.53,0.0,-0.97906,2e-05,3.05007]
[1776379495938,46.82,74942.53,0.0,-0.97906,2e-05,3.05007]
[1776379496383,46.82,74941.04,0.0,-0.97908,2e-05,3.04676]
[1776379497063,46.82,74941.04,0.0,-0.97908,2e-05,3.04676]
[1776379497195,46.82,74941.04,0.0,-0.97908,2e-05,3.04676]
[1776379502425,46.82,74938.59,0.0,-0.97913,2e-05,3.04139]
[1776379503432,46.82,74929.79,0.0,-0.97928,2e-05,3.02189]
[1776379504451,46.82,74929.79,0.0,-0.97928,2e-05,3.02189]
[1776379504697,46.82,74929.79,0.0,-0.97928,2e-05,3.02189]
[1776379504537,46.82,74928.53,0.0,-0.9793,2e-05,3.01916]
[1776379505446,46.82,74925.68,0.0,-0.97935,2e-05,3.01292]
[1776379507091,46.82,74924.36,0.0,-0.97938,2e-05,3.01008]
[1776379507196,46.82,74924.36,0.0,-0.97938,2e-05,3.01008]
[1776379512497,46.82,74921.03,0.0,-0.97943,2e-05,3.0032]
[1776379513505,46.82,74917.87,0.0,-0.97949,2e-05,2.99633]
[1776379514421,46.82,74917.87,0.0,-0.97949,2e-05,2.99633]
[1776379514437,46.82,74917.87,0.0,-0.97949,2e-05,2.99633]
[1776379514512,46.82,74917.38,0.0,-0.97949,2e-05,2.99536]
[1776379517761,46.82,74917.58,0.0,-0.97949,2e-05,2.996]
[1776379517533,46.82,74914.38,0.0,-0.97954,2e-05,2.98907]
[1776379517937,46.82,74914.38,0.0,-0.97954,2e-05,2.98907]
[1776379521561,46.83,74916.55,0.0,-0.9795,2e-05,2.99429]
[1776379521992,46.83,74916.55,0.0,-0.9795,2e-05,2.99429]
[1776379522191,46.83,74916.55,0.0,-0.9795,2e-05,2.99429]
[1776379524558,46.83,74917.03,0.0,-0.97949,2e-05,2.99556]
[1776379524692,46.83,74917.03,0.0,-0.97949,2e-05,2.99556]
[1776379524793,46.83,74917.16,0.0,-0.97949,2e-05,2.99595]
[1776379526299,46.83,74918.6,0.0,-0.97946,2e-05,2.99922]
[1776379526436,46.83,74918.6,0.0,-0.97946,2e-05,2.99922]
[1776379526596,46.83,74921.22,0.0,-0.97942,2e-05,3.00509]
[1776379527603,46.83,74918.84,0.0,-0.97946,2e-05,2.99994]
[1776379529617,46.83,74916.78,0.0,-0.97949,2e-05,2.99561]
[1776379530702,46.83,74916.78,0.0,-0.97949,2e-05,2.99561]
[1776379530935,46.83,74916.76,0.0,-0.97949,2e-05,2.99568]
[1776379532696,46.83,74916.79,0.0,-0.9795,2e-05,2.99356]
[1776379532748,46.83,74917.3,0.0,-0.97949,2e-05,2.99479]
[1776379532941,46.83,74917.3,0.0,-0.97949,2e-05,2.99479]
[1776379533644,46.83,74920.59,0.0,-0.97944,2e-05,3.00214]
[1776379534805,46.83,74920.59,0.0,-0.97944,2e-05,3.00214]
[1776379534652,46.83,74923.5,0.0,-0.97938,2e-05,3.00866]
[1776379534938,46.83,74923.5,0.0,-0.97938,2e-05,3.00866]
[1776379536666,46.83,74921.25,0.0,-0.97942,2e-05,3.00388]
[1776379538680,46.83,74924.08,0.0,-0.97937,2e-05,3.01031]
[1776379540694,46.83,74927.92,0.0,-0.9793,2e-05,3.01897]
[1776379541701,46.83,74931.23,0.0,-0.97924,2e-05,3.02639]
[1776379541922,46.83,74931.23,0.0,-0.97924,2e-05,3.02639]
[1776379541935,46.83,74931.23,0.0,-0.97924,2e-05,3.02639]
[1776379542708,46.83,74935.6,0.0,-0.97916,2e-05,3.03616]
[1776379543541,46.83,74935.6,0.0,-0.97916,2e-05,3.03616]
[1776379543690,46.83,74935.6,0.0,-0.97916,2e-05,3.03616]
[1776379549757,46.83,74941.31,0.0,-0.97906,2e-05,3.04917]
[1776379550153,46.83,74941.31,0.0,-0.97906,2e-05,3.04917]
[1776379550191,46.83,74941.31,0.0,-0.97906,2e-05,3.04917]
[1776379550764,46.83,74940.15,0.0,-0.97908,2e-05,3.04662]
[1776379551771,46.83,74938.29,0.0,-0.97911,2e-05,3.0425]
[1776379552812,46.83,74938.29,0.0,-0.97911,2e-05,3.0425]
[1776379552937,46.83,74937.72,0.0,-0.97912,2e-05,3.04126]
[1776379558820,46.84,74938.64,0.0,-0.97911,2e-05,3.04348]
[1776379561841,46.84,74940.18,0.0,-0.97908,2e-05,3.04698]
[1776379562195,46.84,74940.18,0.0,-0.97908,2e-05,3.04698]
[1776379562849,46.84,74940.67,0.0,-0.97907,2e-05,3.04809]
[1776379562963,46.84,74940.67,0.0,-0.97907,2e-05,3.04809]
[1776379563189,46.84,74940.67,0.0,-0.97907,2e-05,3.04809]
[1776379566600,46.84,74941.04,0.0,-0.97906,2e-05,3.04896]
[1776379566687,46.84,74941.04,0.0,-0.97906,2e-05,3.04896]
[1776379566754,46.84,74945.12,0.0,-0.97899,2e-05,3.05807]
[1776379567147,46.84,74945.12,0.0,-0.97899,2e-05,3.05807]
[1776379567191,46.84,74945.12,0.0,-0.97899,2e-05,3.05807]
[1776379567248,46.84,74945.47,0.0,-0.97898,2e-05,3.05885]
[1776379572919,46.84,74944.22,0.0,-0.97901,2e-05,3.05602]
[1776379576947,46.84,74948.93,0.0,-0.97892,2e-05,3.0665]
[1776379578190,46.84,74948.93,0.0,-0.97892,2e-05,3.0665]
[1776379578438,46.84,74948.93,0.0,-0.97892,2e-05,3.0665]
[1776379582989,46.83,74954.67,0.0,-0.97882,2e-05,3.07917]
[1776379584738,46.83,74954.67,0.0,-0.97882,2e-05,3.07917]
[1776379584839,46.83,74960.09,0.0,-0.97873,2e-05,3.0913]
[1776379584937,46.83,74960.09,0.0,-0.97873,2e-05,3.0913]
[1776379585567,46.83,74960.09,0.0,-0.97873,2e-05,3.0913]
[1776379585689,46.83,74960.09,0.0,-0.97873,2e-05,3.0913]
[1776379585790,46.83,74960.17,0.0,-0.97872,2e-05,3.09141]
[1776379588025,46.83,74963.64,0.0,-0.97866,2e-05,3.099]
[1776379593060,46.83,74960.72,0.0,-0.97873,2e-05,3.08969]
[1776379595856,46.83,74960.52,0.0,-0.97874,2e-05,3.08918]
[1776379595935,46.83,74960.52,0.0,-0.97874,2e-05,3.08918]
[1776379599102,46.83,74963.75,0.0,-0.97868,2e-05,3.09613]
[1776379600750,46.83,74963.75,0.0,-0.97868,2e-05,3.09613]
[1776379600939,46.83,74963.79,0.0,-0.97868,2e-05,3.09615]
[1776379601120,46.83,74963.79,0.0,-0.97868,2e-05,3.09615]
[1776379601188,46.83,74963.79,0.0,-0.97868,2e-05,3.09615]
[1776379601219,46.83,74963.89,0.0,-0.97868,2e-05,3.0963]
[1776379607158,46.83,74964.94,0.0,-0.97867,2e-05,3.09822]
[1776379609527,46.83,74968.3,0.0,-0.97861,2e-05,3.10565]
[1776379610073,46.83,74968.3,0.0,-0.97861,2e-05,3.10565]
[1776379610193,46.83,74968.3,0.0,-0.97861,2e-05,3.10565]
[1776379612983,46.83,74969.55,0.0,-0.97859,2e-05,3.10819]
[1776379613190,46.83,74969.55,0.0,-0.97859,2e-05,3.10819]
[1776379613727,46.83,74969.55,0.0,-0.97859,2e-05,3.10819]
[1776379613740,46.83,74968.13,0.0,-0.97861,2e-05,3.10489]
[1776379613935,46.83,74968.13,0.0,-0.97861,2e-05,3.10489]
[1776379619244,46.82,74969.16,0.0,-0.9786,2e-05,3.10668]
[1776379624278,46.82,74968.84,0.0,-0.97861,2e-05,3.1055]
[1776379628974,46.82,74969.02,0.0,-0.97861,2e-05,3.10554]
[1776379629189,46.82,74969.02,0.0,-0.97861,2e-05,3.10554]
[1776379632335,46.82,74973.14,0.0,-0.97854,2e-05,3.11449]
[1776379633721,46.82,74973.14,0.0,-0.97854,2e-05,3.11449]
[1776379633938,46.82,74973.54,0.0,-0.97853,2e-05,3.11529]
[1776379634131,46.82,74973.54,0.0,-0.97853,2e-05,3.11529]
[1776379634193,46.82,74973.54,0.0,-0.97853,2e-05,3.11529]
[1776379634349,46.82,74974.41,0.0,-0.97852,2e-05,3.11715]
[1776379638378,46.82,74982.76,0.0,-0.97837,2e-05,3.13566]
[1776379639000,46.82,74982.76,0.0,-0.97837,2e-05,3.13566]
[1776379639192,46.82,74982.76,0.0,-0.97837,2e-05,3.13566]
[1776379639385,46.82,74985.99,0.0,-0.97831,2e-05,3.14288]
[1776379644420,46.82,74985.53,0.0,-0.97832,2e-05,3.14112]
[1776379648063,46.81,74985.84,0.0,-0.97832,2e-05,3.14142]
[1776379648196,46.81,74985.84,0.0,-0.97832,2e-05,3.14142]
[1776379648448,46.81,74987.35,0.0,-0.9783,2e-05,3.14474]
[1776379652476,46.81,74982.76,0.0,-0.9784,2e-05,3.1314]
[1776379653483,46.81,74976.47,0.0,-0.97851,2e-05,3.11702]
[1776379654277,46.81,74976.47,0.0,-0.97851,2e-05,3.11702]
[1776379654440,46.81,74976.47,0.0,-0.97851,2e-05,3.11702]
[1776379656509,46.81,74971.12,0.0,-0.97861,2e-05,3.10469]
[1776379661543,46.81,74970.96,0.0,-0.97862,2e-05,3.10401]
[1776379662562,46.81,74970.96,0.0,-0.97862,2e-05,3.10401]
[1776379662688,46.81,74970.96,0.0,-0.97862,2e-05,3.10401]
[1776379663557,46.81,74976.16,0.0,-0.97852,2e-05,3.11564]
[1776379664110,46.81,74976.16,0.0,-0.97852,2e-05,3.11564]
[1776379664188,46.81,74976.16,0.0,-0.97852,2e-05,3.11564]
[1776379664564,46.81,74976.62,0.0,-0.97852,2e-05,3.1166]
[1776379669538,46.81,74977.49,0.0,-0.9785,2e-05,3.11822]
[1776379669686,46.81,74977.49,0.0,-0.9785,2e-05,3.11822]
[1776379675800,46.8,74978.01,0.0,-0.9785,2e-05,3.11887]
[1776379675938,46.8,74978.01,0.0,-0.9785,2e-05,3.11887]
[1776379676412,46.8,74977.83,0.0,-0.9785,2e-05,3.11838]
[1776379676437,46.8,74977.83,0.0,-0.9785,2e-05,3.11838]
[1776379676648,46.8,74978.49,0.0,-0.97849,2e-05,3.11979]
[1776379681799,46.8,74977.69,0.0,-0.97851,2e-05,3.11762]
[1776379681935,46.8,74977.69,0.0,-0.97851,2e-05,3.11762]
[1776379685713,46.8,74973.08,0.0,-0.9786,2e-05,3.1068]
[1776379686961,46.8,74973.08,0.0,-0.9786,2e-05,3.1068]
[1776379687193,46.8,74972.15,0.0,-0.97861,2e-05,3.10463]
[1776379687678,46.8,74972.15,0.0,-0.97861,2e-05,3.10463]
[1776379687692,46.8,74972.15,0.0,-0.97861,2e-05,3.10463]
[1776379687780,46.8,74972.15,0.0,-0.97861,2e-05,3.10457]
[1776379689741,46.8,74969.1,0.0,-0.97867,2e-05,3.09757]
[1776379694776,46.8,74967.38,0.0,-0.9787,2e-05,3.09344]
[1776379697700,46.8,74966.08,0.0,-0.97873,2e-05,3.09041]
[1776379697936,46.8,74966.08,0.0,-0.97873,2e-05,3.09041]
[1776379707868,46.8,74968.14,0.0,-0.97869,2e-05,3.09446]
[1776379710378,46.8,74968.31,0.0,-0.97869,2e-05,3.09472]
[1776379710437,46.8,74968.31,0.0,-0.97869,2e-05,3.09472]
[1776379712141,46.8,74967.21,0.0,-0.97873,2e-05,3.08978]
[1776379712191,46.8,74967.21,0.0,-0.97873,2e-05,3.08978]
[1776379712195,46.8,74967.21,0.0,-0.97873,2e-05,3.08971]
[1776379717937,46.8,74967.59,0.0,-0.97872,2e-05,3.09028]
[1776379722974,46.79,74967.79,0.0,-0.97872,2e-05,3.09044]
[1776379723897,46.79,74967.79,0.0,-0.97872,2e-05,3.09044]
[1776379723934,46.79,74967.79,0.0,-0.97872,2e-05,3.09044]
[1776379728655,46.79,74968.71,0.0,-0.97871,2e-05,3.0922]
[1776379728691,46.79,74968.71,0.0,-0.97871,2e-05,3.0922]
[1776379729016,46.79,74973.82,0.0,-0.97862,2e-05,3.10367]
[1776379730156,46.79,74973.82,0.0,-0.97862,2e-05,3.10367]
[1776379730188,46.79,74973.82,0.0,-0.97862,2e-05,3.10367]
[1776379730238,46.79,74974.21,0.0,-0.97861,2e-05,3.1044]
[1776379737072,46.79,74974.83,0.0,-0.97861,2e-05,3.10522]
[1776379738179,46.79,74974.83,0.0,-0.97861,2e-05,3.10522]
[1776379738196,46.79,74974.83,0.0,-0.97861,2e-05,3.10522]
[1776379744253,46.79,74972.99,0.0,-0.97864,2e-05,3.10057]
[1776379744436,46.79,74972.99,0.0,-0.97864,2e-05,3.10057]
[1776379744456,46.79,74969.17,0.0,-0.97871,2e-05,3.09188]
[1776379746682,46.79,74966.67,0.0,-0.97876,2e-05,3.0862]
[1776379746937,46.79,74966.67,0.0,-0.97876,2e-05,3.0862]
[1776379747033,46.79,74966.52,0.0,-0.97876,2e-05,3.08581]
[1776379753548,46.79,74965.96,0.0,-0.97877,2e-05,3.08446]
[1776379759226,46.79,74965.68,0.0,-0.97878,2e-05,3.08331]
[1776379765268,46.78,74965.69,0.0,-0.97878,2e-05,3.08304]
[1776379770303,46.78,74966.05,0.0,-0.97878,2e-05,3.08359]
[1776379774192,46.78,74966.13,0.0,-0.97879,2e-05,3.08127]
[1776379779366,46.78,74969.38,0.0,-0.97874,2e-05,3.08825]
[1776379781193,46.78,74968.85,0.0,-0.97875,2e-05,3.087]
[1776379781444,46.78,74968.85,0.0,-0.97875,2e-05,3.087]
[1776379781545,46.78,74968.86,0.0,-0.97875,2e-05,3.08696]
[1776379784401,46.78,74965.84,0.0,-0.9788,2e-05,3.08]
[1776379787422,46.78,74960.38,0.0,-0.9789,2e-05,3.0676]
[1776379788429,46.78,74954.49,0.0,-0.97901,2e-05,3.0544]
[1776379789303,46.78,74954.49,0.0,-0.97901,2e-05,3.0544]
[1776379789311,46.78,74954.49,0.0,-0.97901,2e-05,3.0544]
[1776379789438,46.78,74954.49,0.0,-0.97901,2e-05,3.0544]
[1776379789529,46.78,74955.01,0.0,-0.979,2e-05,3.05555]
[1776379792457,46.78,74958.52,0.0,-0.97894,2e-05,3.06338]
[1776379794471,46.78,74961.76,0.0,-0.97888,2e-05,3.07058]
[1776379795478,46.78,74966.61,0.0,-0.97879,2e-05,3.08144]
[1776379796485,46.78,74971.43,0.0,-0.97871,2e-05,3.09223]
[1776379797314,46.78,74971.43,0.0,-0.97871,2e-05,3.09223]
[1776379797441,46.78,74971.43,0.0,-0.97871,2e-05,3.09223]
[1776379797492,46.78,74969.78,0.0,-0.97874,2e-05,3.08844]
[1776379802527,46.78,74970.42,0.0,-0.97873,2e-05,3.08957]
[1776379807562,46.78,74970.35,0.0,-0.97873,2e-05,3.08912]
[1776379808569,46.78,74978.81,0.0,-0.97858,2e-05,3.10816]
[1776379809576,46.78,74981.18,0.0,-0.97854,2e-05,3.11344]
[1776379812723,46.78,74982.65,0.0,-0.97851,2e-05,3.11657]
[1776379812939,46.78,74982.65,0.0,-0.97851,2e-05,3.11657]
[1776379813040,46.78,74982.65,0.0,-0.97851,2e-05,3.11648]
[1776379818337,46.77,74981.36,0.0,-0.97854,2e-05,3.11311]
[1776379818435,46.77,74981.36,0.0,-0.97854,2e-05,3.11311]
[1776379818639,46.77,74982.15,0.0,-0.97853,2e-05,3.11481]
[1776379824681,46.77,74983.18,0.0,-0.97851,2e-05,3.11663]
[1776379829716,46.77,74984.34,0.0,-0.97849,2e-05,3.11885]
[1776379831518,46.77,74984.34,0.0,-0.97849,2e-05,3.11885]
[1776379831687,46.77,74984.34,0.0,-0.97849,2e-05,3.11885]
[1776379832010,46.77,74984.34,0.0,-0.97849,2e-05,3.11885]
[1776379832108,46.77,74984.71,0.0,-0.9785,2e-05,3.11717]
[1776379832194,46.77,74984.71,0.0,-0.9785,2e-05,3.11717]
[1776379838046,46.77,74985.2,0.0,-0.9785,2e-05,3.11789]
[1776379838191,46.77,74985.36,0.0,-0.9785,2e-05,3.11818]
[1776379838780,46.77,74983.92,0.0,-0.97852,2e-05,3.11483]
[1776379839933,46.77,74983.92,0.0,-0.97852,2e-05,3.11483]
[1776379839937,46.77,74983.92,0.0,-0.97852,2e-05,3.11483]
[1776379840034,46.77,74978.28,0.0,-0.97863,2e-05,3.10199]
[1776379840192,46.77,74978.28,0.0,-0.97863,2e-05,3.10199]
[1776379845746,46.77,74977.06,0.0,-0.97865,2e-05,3.099]
[1776379845937,46.77,74977.06,0.0,-0.97865,2e-05,3.099]
[1776379846037,46.77,74977.02,0.0,-0.97865,2e-05,3.09886]
[1776379847843,46.77,74974.07,0.0,-0.9787,2e-05,3.09212]
[1776379848850,46.77,74949.69,0.0,-0.97914,2e-05,3.03747]
[1776379849857,46.77,74947.48,0.0,-0.97918,2e-05,3.03261]
[1776379854134,46.77,74947.35,0.0,-0.97918,2e-05,3.0325]
[1776379854142,46.77,74947.35,0.0,-0.97918,2e-05,3.0325]
[1776379854193,46.77,74947.38,0.0,-0.97918,2e-05,3.03263]
[1776379854892,46.77,74947.4,0.0,-0.97918,2e-05,3.03273]
[1776379855900,46.77,74943.78,0.0,-0.97924,2e-05,3.02474]
[1776379859927,46.77,74946.74,0.0,-0.97919,2e-05,3.0316]
[1776379860934,46.77,74934.86,0.0,-0.9794,2e-05,3.00534]
[1776379861941,46.77,74926.57,0.0,-0.97954,2e-05,2.98718]
[1776379862960,46.77,74923.88,0.0,-0.97959,2e-05,2.9814]
[1776379863967,46.77,74919.34,0.0,-0.97966,2e-05,2.97158]
[1776379864974,46.77,74914.5,0.0,-0.97975,2e-05,2.96115]
[1776379867995,46.77,74918.49,0.0,-0.97967,2e-05,2.97037]
[1776379870513,46.77,74916.68,0.0,-0.9797,2e-05,2.96673]
[1776379870593,46.77,74916.68,0.0,-0.9797,2e-05,2.96673]
[1776379870693,46.77,74916.68,0.0,-0.9797,2e-05,2.96673]
[1776379871016,46.77,74916.64,0.0,-0.9797,2e-05,2.9668]
[1776379875044,46.78,74920.27,0.0,-0.97963,2e-05,2.97539]
[1776379876051,46.78,74923.36,0.0,-0.97958,2e-05,2.98232]
[1776379877127,46.78,74923.36,0.0,-0.97958,2e-05,2.98232]
[1776379877139,46.78,74923.81,0.0,-0.97957,2e-05,2.98347]
[1776379877190,46.78,74923.81,0.0,-0.97957,2e-05,2.98347]
[1776379877436,46.78,74923.81,0.0,-0.97957,2e-05,2.98347]
[1776379883100,46.78,74924.02,0.0,-0.97956,2e-05,2.98479]
[1776379891157,46.79,74922.85,0.0,-0.97959,2e-05,2.9811]
[1776379895185,46.79,74928.25,0.0,-0.97949,2e-05,2.99357]
[1776379895822,46.79,74928.25,0.0,-0.97949,2e-05,2.99357]
[1776379895835,46.79,74928.25,0.0,-0.97949,2e-05,2.99357]
[1776379895935,46.79,74928.25,0.0,-0.97949,2e-05,2.99357]
[1776379896192,46.79,74930.09,0.0,-0.97945,2e-05,2.99777]
[1776379900220,46.79,74930.72,0.0,-0.97944,2e-05,2.99964]
[1776379903802,46.79,74930.77,0.0,-0.97943,2e-05,3.00009]
[1776379903865,46.79,74934.74,0.0,-0.97936,2e-05,3.00896]
[1776379904248,46.79,74938.36,0.0,-0.9793,2e-05,3.01696]
[1776379907034,46.79,74939.04,0.0,-0.97929,2e-05,3.01856]
[1776379912303,46.79,74937.45,0.0,-0.97931,2e-05,3.01558]
[1776379914318,46.79,74933.61,0.0,-0.97938,2e-05,3.00725]
[1776379915460,46.79,74933.61,0.0,-0.97938,2e-05,3.00725]
[1776379915465,46.79,74933.61,0.0,-0.97938,2e-05,3.00725]
[1776379915690,46.79,74933.61,0.0,-0.97938,2e-05,3.00725]
[1776379915778,46.79,74933.12,0.0,-0.97938,2e-05,3.00626]
[1776379916333,46.79,74939.73,0.0,-0.97927,2e-05,3.02096]
[1776379918347,46.8,74941.58,0.0,-0.97923,2e-05,3.02518]
[1776379921176,46.8,74942.18,0.0,-0.97922,2e-05,3.02657]
[1776379921198,46.8,74942.18,0.0,-0.97922,2e-05,3.02657]
[1776379921367,46.8,74943.49,0.0,-0.9792,2e-05,3.02957]
[1776379925396,46.8,74952.11,0.0,-0.97905,2e-05,3.04892]
[1776379926403,46.8,74955.51,0.0,-0.97898,2e-05,3.05652]
[1776379928158,46.8,74955.51,0.0,-0.97898,2e-05,3.05652]
[1776379928162,46.8,74955.51,0.0,-0.97898,2e-05,3.05652]
[1776379928204,46.8,74955.51,0.0,-0.97898,2e-05,3.05652]
[1776379928200,46.8,74957.55,0.0,-0.97895,2e-05,3.06107]
[1776379932445,46.8,74950.16,0.0,-0.97908,2e-05,3.04453]
[1776379934461,46.8,74946.85,0.0,-0.97914,2e-05,3.03721]
[1776379935281,46.8,74946.85,0.0,-0.97914,2e-05,3.03721]
[1776379935286,46.8,74946.85,0.0,-0.97914,2e-05,3.03721]
[1776379935435,46.8,74946.85,0.0,-0.97914,2e-05,3.03721]
[1776379935468,46.8,74942.91,0.0,-0.97921,2e-05,3.02848]
[1776379938489,46.8,74939.38,0.0,-0.97927,2e-05,3.0208]
[1776379943525,46.8,74941.6,0.0,-0.97923,2e-05,3.02599]
[1776379947046,46.8,74942.39,0.0,-0.97921,2e-05,3.02782]
[1776379947051,46.8,74942.39,0.0,-0.97921,2e-05,3.02782]
[1776379947200,46.8,74942.39,0.0,-0.97921,2e-05,3.02782]
[1776379947204,46.8,74943.33,0.0,-0.9792,2e-05,3.02994]
[1776379953595,46.8,74943.57,0.0,-0.97921,2e-05,3.0284]
[1776379956202,46.8,74943.77,0.0,-0.9792,2e-05,3.02887]
[1776379956253,46.8,74943.77,0.0,-0.9792,2e-05,3.02887]
[1776379956241,46.8,74943.54,0.0,-0.97921,2e-05,3.02839]
[1776379956442,46.8,74943.54,0.0,-0.97921,2e-05,3.02839]
[1776379961651,46.8,74941.27,0.0,-0.97924,2e-05,3.02357]
[1776379965645,46.8,74940.94,0.0,-0.97925,2e-05,3.02295]
[1776379965690,46.8,74940.94,0.0,-0.97925,2e-05,3.02295]
[1776379965702,46.8,74940.94,0.0,-0.97925,2e-05,3.02295]
[1776379965938,46.8,74940.94,0.0,-0.97925,2e-05,3.02295]
[1776379965960,46.8,74943.05,0.0,-0.97921,2e-05,3.02766]
[1776379966690,46.8,74946.88,0.0,-0.97914,2e-05,3.0362]
[1776379971597,46.8,74944.2,0.0,-0.97919,2e-05,3.03029]
[1776379971653,46.8,74944.2,0.0,-0.97919,2e-05,3.03029]
[1776379971688,46.8,74944.2,0.0,-0.97919,2e-05,3.03029]
[1776379971747,46.8,74944.2,0.0,-0.97919,2e-05,3.03034]
[1776379976776,46.8,74943.45,0.0,-0.9792,2e-05,3.02879]
[1776379982818,46.8,74938.89,0.0,-0.97928,2e-05,3.01884]
[1776379983384,46.8,74938.89,0.0,-0.97928,2e-05,3.01884]
[1776379983440,46.8,74938.89,0.0,-0.97928,2e-05,3.01884]
[1776379983464,46.8,74938.89,0.0,-0.97928,2e-05,3.01884]
[1776379983692,46.8,74938.89,0.0,-0.97928,2e-05,3.01884]
[1776379983825,46.8,74939.54,0.0,-0.97927,2e-05,3.02032]
[1776379986846,46.8,74933.44,0.0,-0.97938,2e-05,3.00694]
[1776379987853,46.8,74928.18,0.0,-0.97947,2e-05,2.99541]
[1776379988356,46.8,74928.18,0.0,-0.97947,2e-05,2.99541]
[1776379988436,46.8,74928.18,0.0,-0.97947,2e-05,2.99541]
[1776379988485,46.8,74928.18,0.0,-0.97947,2e-05,2.99541]
[1776379988689,46.8,74928.18,0.0,-0.97947,2e-05,2.99541]
[1776379988860,46.8,74928.16,0.0,-0.97947,2e-05,2.99544]
[1776379993895,46.8,74926.43,0.0,-0.97949,2e-05,2.99204]
[1776379996916,46.81,74929.48,0.0,-0.97944,2e-05,2.999]
[1776379998992,46.81,74930.06,0.0,-0.97943,2e-05,3.00035]
[1776379999052,46.81,74930.06,0.0,-0.97943,2e-05,3.00035]
[1776379999197,46.81,74930.06,0.0,-0.97943,2e-05,3.00035]
[1776379999292,46.81,74933.55,0.0,-0.97937,2e-05,3.00812]
[1776379999937,46.81,74929.4,0.0,-0.97944,2e-05,2.99903]
[1776380004972,46.81,74922.27,0.0,-0.97956,2e-05,2.98374]
[1776380005765,46.81,74922.27,0.0,-0.97956,2e-05,2.98374]
[1776380005920,46.81,74922.27,0.0,-0.97956,2e-05,2.98374]
[1776380005955,46.81,74922.27,0.0,-0.97956,2e-05,2.98374]
[1776380005979,46.81,74916.68,0.0,-0.97966,2e-05,2.9716]
[1776380011014,46.81,74916.89,0.0,-0.97966,2e-05,2.97036]
[1776380015042,46.81,74908.1,0.0,-0.97981,2e-05,2.95166]
[1776380016049,46.81,74907.13,0.0,-0.97983,2e-05,2.94971]
[1776380018062,46.81,74895.67,0.0,-0.98002,2e-05,2.92517]
[1776380019070,46.81,74889.14,0.0,-0.98013,2e-05,2.91129]
[1776380021084,46.82,74889.94,0.0,-0.98011,2e-05,2.91347]
[1776380021732,46.82,74889.94,0.0,-0.98011,2e-05,2.91347]
[1776380021860,46.82,74889.94,0.0,-0.98011,2e-05,2.91347]
[1776380021939,46.82,74889.94,0.0,-0.98011,2e-05,2.91347]
[1776380022091,46.82,74889.56,0.0,-0.98012,2e-05,2.91288]
[1776380027153,46.82,74890.32,0.0,-0.9801,2e-05,2.91544]
[1776380027197,46.82,74890.32,0.0,-0.9801,2e-05,2.91544]
[1776380027266,46.82,74890.32,0.0,-0.9801,2e-05,2.91544]
[1776380027249,46.82,74889.18,0.0,-0.98011,2e-05,2.91321]
[1776380027441,46.82,74889.18,0.0,-0.98011,2e-05,2.91321]
[1776380033168,46.83,74888.93,0.0,-0.98011,2e-05,2.91405]
[1776380038247,46.83,74887.33,0.0,-0.98013,2e-05,2.91153]
[1776380038338,46.83,74887.33,0.0,-0.98013,2e-05,2.91153]
[1776380038346,46.83,74887.61,0.0,-0.98012,2e-05,2.91237]
[1776380038437,46.83,74887.61,0.0,-0.98012,2e-05,2.91237]
[1776380041225,46.83,74877.61,0.0,-0.98028,2e-05,2.8916]
[1776380042231,46.83,74874.49,0.0,-0.98034,2e-05,2.88519]
[1776380042847,46.83,74874.49,0.0,-0.98034,2e-05,2.88519]
[1776380042938,46.83,74874.49,0.0,-0.98034,2e-05,2.88519]
[1776380043036,46.83,74874.49,0.0,-0.98034,2e-05,2.88519]
[1776380043200,46.83,74874.49,0.0,-0.98034,2e-05,2.88519]
[1776380043239,46.84,74871.41,0.0,-0.98039,2e-05,2.87887]
[1776380044246,46.84,74860.92,0.0,-0.98056,2e-05,2.85682]
[1776380045253,46.84,74855.31,0.0,-0.98065,2e-05,2.84521]
[1776380046260,46.84,74854.2,0.0,-0.98067,2e-05,2.84318]
[1776380048200,46.84,74854.74,0.0,-0.98065,2e-05,2.84466]
[1776380048327,46.84,74854.74,0.0,-0.98065,2e-05,2.84466]
[1776380048274,46.84,74853.52,0.0,-0.98067,2e-05,2.84242]
[1776380048435,46.84,74853.52,0.0,-0.98067,2e-05,2.84242]
[1776380054316,46.85,74854.83,0.0,-0.98063,2e-05,2.84723]
[1776380059351,46.86,74858.47,0.0,-0.98056,2e-05,2.85661]
[1776380060358,46.86,74863.93,0.0,-0.98047,2e-05,2.86855]
[1776380061365,46.86,74859.74,0.0,-0.98053,2e-05,2.85996]
[1776380062372,46.86,74854.72,0.0,-0.98061,2e-05,2.84962]
[1776380063425,46.86,74854.72,0.0,-0.98061,2e-05,2.84962]
[1776380063437,46.86,74854.72,0.0,-0.98061,2e-05,2.84962]
[1776380063735,46.86,74854.72,0.0,-0.98061,2e-05,2.84962]
[1776380063940,46.86,74854.72,0.0,-0.98061,2e-05,2.84962]
[1776380064004,46.86,74859.04,0.0,-0.98054,2e-05,2.85942]
[1776380066747,46.86,74860.21,0.0,-0.98052,2e-05,2.86222]
[1776380066836,46.86,74860.21,0.0,-0.98052,2e-05,2.86222]
[1776380066936,46.86,74860.21,0.0,-0.98052,2e-05,2.86222]
[1776380067028,46.87,74863.71,0.0,-0.98045,2e-05,2.87029]
[1776380067407,46.87,74867.03,0.0,-0.9804,2e-05,2.87736]
[1776380068414,46.87,74869.9,0.0,-0.98035,2e-05,2.88379]
[1776380069715,46.87,74869.9,0.0,-0.98035,2e-05,2.88379]
[1776380069939,46.87,74869.9,0.0,-0.98035,2e-05,2.88379]
[1776380073625,46.87,74872.03,0.0,-0.98032,2e-05,2.8872]
[1776380073687,46.87,74872.03,0.0,-0.98032,2e-05,2.8872]
[1776380073811,46.87,74872.03,0.0,-0.98032,2e-05,2.8872]
[1776380073937,46.87,74872.03,0.0,-0.98032,2e-05,2.8872]
[1776380074029,46.87,74869.08,0.0,-0.98036,2e-05,2.88143]
[1776380076470,46.88,74872.02,0.0,-0.9803,2e-05,2.88854]
[1776380079266,46.88,74871.06,0.0,-0.98032,2e-05,2.88675]
[1776380079442,46.88,74871.46,0.0,-0.98031,2e-05,2.88788]
[1776380080379,46.88,74871.46,0.0,-0.98031,2e-05,2.88788]
[1776380080436,46.88,74873.63,0.0,-0.98027,2e-05,2.8928]
[1776380080498,46.88,74874.09,0.0,-0.98026,2e-05,2.89404]
[1776380082511,46.88,74878.29,0.0,-0.98019,2e-05,2.90357]
[1776380083637,46.88,74878.29,0.0,-0.98019,2e-05,2.90357]
[1776380083688,46.88,74878.29,0.0,-0.98019,2e-05,2.90357]
[1776380083738,46.88,74882.96,0.0,-0.9801,2e-05,2.91386]
[1776380085533,46.88,74885.7,0.0,-0.98005,2e-05,2.92023]
[1776380087547,46.89,74894.8,0.0,-0.97989,2e-05,2.94034]
[1776380088572,46.89,74894.8,0.0,-0.97989,2e-05,2.94034]
[1776380088610,46.89,74898.23,0.0,-0.97983,2e-05,2.94797]
[1776380089418,46.89,74898.23,0.0,-0.97983,2e-05,2.94797]
[1776380089436,46.89,74898.23,0.0,-0.97983,2e-05,2.94797]
[1776380089586,46.89,74898.23,0.0,-0.97983,2e-05,2.94797]
[1776380089692,46.89,74898.23,0.0,-0.97983,2e-05,2.94797]
[1776380089736,46.89,74896.83,0.0,-0.97986,2e-05,2.94511]
[1776380091575,46.89,74899.44,0.0,-0.97981,2e-05,2.95115]
[1776380096610,46.89,74899.44,0.0,-0.9798,2e-05,2.95202]
[1776380098019,46.89,74899.44,0.0,-0.9798,2e-05,2.95202]
[1776380098189,46.89,74899.44,0.0,-0.9798,2e-05,2.95202]
[1776380100637,46.89,74893.27,0.0,-0.9799,2e-05,2.93933]
[1776380102449,46.9,74892.77,0.0,-0.97991,2e-05,2.93845]
[1776380102690,46.9,74892.77,0.0,-0.97991,2e-05,2.93845]
[1776380102791,46.9,74892.88,0.0,-0.97991,2e-05,2.93889]
[1776380104188,46.9,74892.88,0.0,-0.97991,2e-05,2.93889]
[1776380104436,46.9,74892.73,0.0,-0.97991,2e-05,2.93876]
[1776380109701,46.9,74893.38,0.0,-0.97989,2e-05,2.94136]
[1776380113729,46.9,74899.01,0.0,-0.97978,2e-05,2.95434]
[1776380114778,46.9,74899.01,0.0,-0.97978,2e-05,2.95434]
[1776380114851,46.9,74899.01,0.0,-0.97978,2e-05,2.95434]
[1776380114951,46.9,74899.01,0.0,-0.97978,2e-05,2.95434]
[1776380115191,46.9,74899.01,0.0,-0.97978,2e-05,2.95434]
[1776380115283,46.9,74900.11,0.0,-0.97976,2e-05,2.9569]
[1776380121350,46.91,74899.23,0.0,-0.97977,2e-05,2.95581]
[1776380120778,46.91,74902.34,0.0,-0.97972,2e-05,2.96275]
[1776380121508,46.91,74902.34,0.0,-0.97972,2e-05,2.96275]
[1776380121693,46.91,74902.34,0.0,-0.97972,2e-05,2.96275]
[1776380121785,46.91,74903.13,0.0,-0.9797,2e-05,2.96463]
[1776380126820,46.91,74903.87,0.0,-0.97968,2e-05,2.96702]
[1776380131855,46.91,74902.4,0.0,-0.97972,2e-05,2.96234]
[1776380133350,46.91,74902.4,0.0,-0.97972,2e-05,2.96234]
[1776380133441,46.91,74902.4,0.0,-0.97972,2e-05,2.96234]
[1776380133775,46.92,74903.09,0.0,-0.9797,2e-05,2.96401]
[1776380133939,46.92,74903.09,0.0,-0.9797,2e-05,2.96401]
[1776380134037,46.92,74902.86,0.0,-0.97971,2e-05,2.96368]
[1776380139083,46.92,74901.86,0.0,-0.97972,2e-05,2.96217]
[1776380139189,46.92,74901.86,0.0,-0.97972,2e-05,2.96217]
[1776380139272,46.92,74901.86,0.0,-0.97972,2e-05,2.96217]
[1776380139437,46.92,74901.86,0.0,-0.97972,2e-05,2.96217]
[1776380139290,46.92,74902.55,0.0,-0.9797,2e-05,2.96384]
[1776380140920,46.92,74897.98,0.0,-0.97978,2e-05,2.95423]
[1776380142262,46.92,74897.98,0.0,-0.97978,2e-05,2.95423]
[1776380142376,46.92,74897.98,0.0,-0.97978,2e-05,2.95423]
[1776380142437,46.92,74897.98,0.0,-0.97978,2e-05,2.95423]
[1776380142411,46.92,74894.1,0.0,-0.97985,2e-05,2.94599]
[1776380142934,46.92,74892.66,0.0,-0.97987,2e-05,2.94307]
[1776380147679,46.92,74894.4,0.0,-0.97983,2e-05,2.94764]
[1776380147693,46.92,74894.4,0.0,-0.97983,2e-05,2.94764]
[1776380147933,46.92,74894.4,0.0,-0.97983,2e-05,2.94764]
[1776380148189,46.92,74894.4,0.0,-0.97983,2e-05,2.94764]
[1776380148294,46.93,74897.1,0.0,-0.97978,2e-05,2.95369]
[1776380161064,46.93,74895.99,0.0,-0.97978,2e-05,2.9536]
[1776380161887,46.93,74895.99,0.0,-0.97978,2e-05,2.9536]
[1776380161935,46.93,74895.99,0.0,-0.97978,2e-05,2.9536]
[1776380162131,46.93,74895.99,0.0,-0.97978,2e-05,2.9536]
[1776380162188,46.93,74895.99,0.0,-0.97978,2e-05,2.9536]
[1776380162228,46.93,74895.99,0.0,-0.97978,2e-05,2.95378]
[1776380170127,46.94,74895.29,0.0,-0.97978,2e-05,2.95367]
[1776380174884,46.94,74894.17,0.0,-0.9798,2e-05,2.95193]
[1776380174935,46.94,74894.17,0.0,-0.9798,2e-05,2.95193]
[1776380175418,46.94,74894.17,0.0,-0.9798,2e-05,2.95193]
[1776380175441,46.94,74894.17,0.0,-0.9798,2e-05,2.95193]
[1776380175036,46.94,74894.17,0.0,-0.9798,2e-05,2.9521]
[1776380180197,46.95,74895.31,0.0,-0.97977,2e-05,2.95543]
[1776380185234,46.95,74892.32,0.0,-0.97981,2e-05,2.94976]
[1776380186373,46.95,74892.32,0.0,-0.97981,2e-05,2.94976]
[1776380186435,46.95,74892.32,0.0,-0.97981,2e-05,2.94976]
[1776380186421,46.95,74891.44,0.0,-0.97983,2e-05,2.94802]
[1776380187079,46.95,74891.44,0.0,-0.97983,2e-05,2.94802]
[1776380187191,46.95,74891.44,0.0,-0.97983,2e-05,2.94802]
[1776380187248,46.95,74891.26,0.0,-0.97983,2e-05,2.94781]
[1776380192283,46.95,74891.52,0.0,-0.97983,2e-05,2.94697]
[1776380197318,46.96,74893.55,0.0,-0.97979,2e-05,2.95225]
[1776380199299,46.96,74893.74,0.0,-0.97979,2e-05,2.95283]
[1776380199435,46.96,74893.74,0.0,-0.97979,2e-05,2.95283]
[1776380199452,46.96,74894.32,0.0,-0.97978,2e-05,2.95425]
[1776380199661,46.96,74894.32,0.0,-0.97978,2e-05,2.95425]
[1776380199700,46.96,74894.32,0.0,-0.97978,2e-05,2.95425]
[1776380204376,46.96,74894.53,0.0,-0.97977,2e-05,2.95503]
[1776380204437,46.96,74894.53,0.0,-0.97977,2e-05,2.95503]
[1776380204421,46.96,74897.35,0.0,-0.97972,2e-05,2.96164]
[1776380205182,46.96,74897.35,0.0,-0.97972,2e-05,2.96164]
[1776380205189,46.96,74897.35,0.0,-0.97972,2e-05,2.96164]
[1776380205375,46.96,74901.64,0.0,-0.97964,2e-05,2.97114]
[1776380210473,46.96,74902.64,0.0,-0.97962,2e-05,2.97384]
[1776380210516,46.96,74896.03,0.0,-0.97973,2e-05,2.95957]
[1776380210694,46.96,74896.03,0.0,-0.97973,2e-05,2.95957]
[1776380210942,46.96,74896.03,0.0,-0.97973,2e-05,2.95957]
[1776380211009,46.96,74896.03,0.0,-0.97973,2e-05,2.95957]
[1776380211418,46.96,74893.68,0.0,-0.97977,2e-05,2.95459]
[1776380213432,46.97,74892.26,0.0,-0.97979,2e-05,2.95183]
[1776380217679,46.97,74892.51,0.0,-0.97978,2e-05,2.95305]
[1776380217687,46.97,74892.51,0.0,-0.97978,2e-05,2.95305]
[1776380218480,46.97,74892.51,0.0,-0.97978,2e-05,2.95305]
[1776380218467,46.97,74889.46,0.0,-0.97984,2e-05,2.9466]
[1776380218697,46.97,74889.46,0.0,-0.97984,2e-05,2.9466]
[1776380221488,46.97,74885.94,0.0,-0.97989,2e-05,2.9395]
[1776380222495,46.97,74876.56,0.0,-0.98005,2e-05,2.91944]
[1776380223502,46.97,74864.38,0.0,-0.98026,2e-05,2.8935]
[1776380224509,46.97,74860.03,0.0,-0.98033,2e-05,2.88443]
[1776380225516,46.97,74859.47,0.0,-0.98033,2e-05,2.8835]
[1776380228263,46.98,74858.99,0.0,-0.98034,2e-05,2.88302]
[1776380228437,46.98,74858.99,0.0,-0.98034,2e-05,2.88302]
[1776380233571,46.98,74860.34,0.0,-0.9803,2e-05,2.88751]
[1776380236694,46.99,74860.14,0.0,-0.9803,2e-05,2.88785]
[1776380237278,46.99,74860.17,0.0,-0.9803,2e-05,2.88817]
[1776380237856,46.99,74860.17,0.0,-0.9803,2e-05,2.88817]
[1776380237935,46.99,74860.17,0.0,-0.9803,2e-05,2.88817]
[1776380238688,46.99,74860.19,0.0,-0.98029,2e-05,2.88847]
[1776380238771,46.99,74862.64,0.0,-0.98025,2e-05,2.89395]
[1776380242951,46.99,74863.11,0.0,-0.98024,2e-05,2.89568]
[1776380243172,46.99,74863.11,0.0,-0.98024,2e-05,2.89568]
[1776380243642,46.99,74866.39,0.0,-0.98018,2e-05,2.90319]
[1776380244649,46.99,74870.03,0.0,-0.98011,2e-05,2.91122]
[1776380250559,47.0,74871.37,0.0,-0.98008,2e-05,2.91496]
[1776380250692,47.0,74872.32,0.0,-0.98007,2e-05,2.91721]
[1776380256735,47.0,74872.66,0.0,-0.98006,2e-05,2.91716]
[1776380258931,47.0,74873.34,0.0,-0.98005,2e-05,2.91884]
[1776380259197,47.0,74873.34,0.0,-0.98005,2e-05,2.91884]
[1776380260398,47.0,74874.05,0.0,-0.98004,2e-05,2.92058]
[1776380260435,47.0,74874.05,0.0,-0.98004,2e-05,2.92058]
[1776380260536,47.01,74874.05,0.0,-0.98004,2e-05,2.92079]
[1776380266167,47.01,74873.48,0.0,-0.98004,2e-05,2.92064]
[1776380266190,47.01,74873.48,0.0,-0.98004,2e-05,2.92064]
[1776380270833,47.01,74882.07,0.0,-0.97988,2e-05,2.94045]
[1776380272539,47.01,74882.07,0.0,-0.97988,2e-05,2.94045]
[1776380271840,47.02,74884.55,0.0,-0.97984,2e-05,2.94601]
[1776380272697,47.02,74884.55,0.0,-0.97984,2e-05,2.94601]
[1776380273859,47.02,74895.51,0.0,-0.97964,2e-05,2.97017]
[1776380274866,47.02,74895.94,0.0,-0.97964,2e-05,2.97124]
[1776380276389,47.02,74895.94,0.0,-0.97964,2e-05,2.97124]
[1776380276436,47.02,74895.94,0.0,-0.97964,2e-05,2.97124]
[1776380276490,47.02,74896.01,0.0,-0.97963,2e-05,2.97153]
[1776380278837,47.02,74896.01,0.0,-0.97963,2e-05,2.97181]
[1776380278939,47.02,74896.01,0.0,-0.97963,2e-05,2.97181]
[1776380284928,47.02,74894.22,0.0,-0.97965,2e-05,2.96875]
[1776380284939,47.02,74894.22,0.0,-0.97965,2e-05,2.96875]
[1776380287354,47.02,74892.9,0.0,-0.97968,2e-05,2.96617]
[1776380287436,47.02,74892.9,0.0,-0.97968,2e-05,2.96617]
[1776380287536,47.02,74892.5,0.0,-0.97968,2e-05,2.96545]
[1776380292992,47.03,74892.86,0.0,-0.97967,2e-05,2.96711]
[1776380298027,47.03,74889.9,0.0,-0.97971,2e-05,2.96141]
[1776380298690,47.03,74889.9,0.0,-0.97971,2e-05,2.96141]
[1776380305081,47.03,74889.39,0.0,-0.97971,2e-05,2.96135]
[1776380308102,47.03,74885.39,0.0,-0.97978,2e-05,2.95311]
[1776380310116,47.04,74881.16,0.0,-0.97985,2e-05,2.94428]
[1776380310901,47.04,74881.16,0.0,-0.97985,2e-05,2.94428]
[1776380310938,47.04,74881.16,0.0,-0.97985,2e-05,2.94428]
[1776380310957,47.04,74881.16,0.0,-0.97985,2e-05,2.94428]
[1776380311187,47.04,74881.16,0.0,-0.97985,2e-05,2.94428]
[1776380311288,47.04,74880.81,0.0,-0.97987,2e-05,2.94142]
[1776380317217,47.04,74880.03,0.0,-0.97987,2e-05,2.94062]
[1776380317436,47.04,74880.03,0.0,-0.97987,2e-05,2.94062]
[1776380319178,47.04,74885.98,0.0,-0.97977,2e-05,2.954]
[1776380322874,47.04,74886.97,0.0,-0.97975,2e-05,2.95659]
[1776380322939,47.04,74886.97,0.0,-0.97975,2e-05,2.95659]
[1776380323193,47.04,74886.97,0.0,-0.97975,2e-05,2.95659]
[1776380323294,47.04,74886.97,0.0,-0.97975,2e-05,2.95673]
[1776380329498,47.05,74887.9,0.0,-0.97972,2e-05,2.95945]
[1776380329742,47.05,74887.97,0.0,-0.97972,2e-05,2.95974]
[1776380329936,47.05,74887.97,0.0,-0.97972,2e-05,2.95974]
[1776380336470,47.05,74888.4,0.0,-0.97971,2e-05,2.96135]
[1776380336691,47.05,74887.17,0.0,-0.97973,2e-05,2.95894]
[1776380336793,47.05,74887.17,0.0,-0.97973,2e-05,2.95894]
[1776380336941,47.05,74887.17,0.0,-0.97973,2e-05,2.95894]
[1776380337305,47.05,74887.13,0.0,-0.97973,2e-05,2.95899]
[1776380343347,47.05,74886.73,0.0,-0.97973,2e-05,2.95893]
[1776380346074,47.05,74886.73,0.0,-0.97973,2e-05,2.95893]
[1776380346194,47.05,74886.73,0.0,-0.97973,2e-05,2.95893]
[1776380355431,47.06,74888.67,0.0,-0.97968,2e-05,2.96469]
[1776380357211,47.06,74887.62,0.0,-0.9797,2e-05,2.96253]
[1776380357438,47.06,74887.62,0.0,-0.9797,2e-05,2.96253]
[1776380358001,47.06,74887.58,0.0,-0.9797,2e-05,2.96257]
[1776380358188,47.06,74887.58,0.0,-0.9797,2e-05,2.96257]
[1776380358283,47.06,74887.58,0.0,-0.9797,2e-05,2.9627]
[1776380363487,47.06,74887.36,0.0,-0.9797,2e-05,2.96285]
[1776380368522,47.07,74887.6,0.0,-0.97969,2e-05,2.96399]
[1776380372755,47.07,74887.4,0.0,-0.97969,2e-05,2.9638]
[1776380372937,47.07,74887.4,0.0,-0.97969,2e-05,2.9638]
[1776380378592,47.07,74887.94,0.0,-0.97969,2e-05,2.96368]
[1776380383627,47.07,74887.56,0.0,-0.97969,2e-05,2.96347]
[1776380386373,47.07,74887.73,0.0,-0.97968,2e-05,2.96396]
[1776380386439,47.07,74887.73,0.0,-0.97968,2e-05,2.96396]
[1776380386648,47.07,74887.77,0.0,-0.97968,2e-05,2.96429]
[1776380394704,47.08,74887.67,0.0,-0.97968,2e-05,2.96504]
[1776380398801,47.08,74887.52,0.0,-0.97968,2e-05,2.96495]
[1776380398937,47.08,74887.52,0.0,-0.97968,2e-05,2.96495]
[1776380401753,47.08,74881.84,0.0,-0.97977,2e-05,2.95322]
[1776380402761,47.08,74868.22,0.0,-0.98,2e-05,2.92394]
[1776380404782,47.08,74865.03,0.0,-0.98005,2e-05,2.91741]
[1776380405788,47.08,74859.66,0.0,-0.98014,2e-05,2.90609]
[1776380408404,47.08,74860.18,0.0,-0.98013,2e-05,2.90762]
[1776380408437,47.08,74860.18,0.0,-0.98013,2e-05,2.90762]
[1776380408931,47.09,74860.18,0.0,-0.98013,2e-05,2.90783]
[1776380409192,47.09,74860.18,0.0,-0.98013,2e-05,2.90783]
[1776380409247,47.09,74860.18,0.0,-0.98013,2e-05,2.90805]
[1776380414851,47.09,74860.44,0.0,-0.98011,2e-05,2.9099]
[1776380421900,47.1,74858.76,0.0,-0.98013,2e-05,2.90781]
[1776380426935,47.1,74857.15,0.0,-0.98015,2e-05,2.90545]
[1776380431733,47.1,74856.75,0.0,-0.98015,2e-05,2.90526]
[1776380431937,47.1,74856.93,0.0,-0.98014,2e-05,2.90586]
[1776380431969,47.11,74860.46,0.0,-0.9801,2e-05,2.91138]
[1776380435998,47.11,74867.81,0.0,-0.97997,2e-05,2.92799]
[1776380437005,47.11,74869.87,0.0,-0.97993,2e-05,2.9326]
[1776380438045,47.11,74869.87,0.0,-0.97993,2e-05,2.9326]
[1776380438200,47.11,74869.87,0.0,-0.97993,2e-05,2.9326]
[1776380438334,47.11,74869.87,0.0,-0.97993,2e-05,2.9326]
[1776380438435,47.11,74869.87,0.0,-0.97993,2e-05,2.9326]
[1776380438512,47.11,74869.95,0.0,-0.97993,2e-05,2.93294]
[1776380442053,47.11,74880.62,0.0,-0.97974,2e-05,2.95669]
[1776380443060,47.11,74881.44,0.0,-0.97972,2e-05,2.9586]
[1776380443857,47.11,74881.44,0.0,-0.97972,2e-05,2.9586]
[1776380443936,47.11,74881.44,0.0,-0.97972,2e-05,2.9586]
[1776380449102,47.12,74884.91,0.0,-0.97966,2e-05,2.96692]
[1776380454137,47.12,74887.88,0.0,-0.9796,2e-05,2.97396]
[1776380455258,47.12,74887.88,0.0,-0.9796,2e-05,2.97396]
[1776380455439,47.12,74887.88,0.0,-0.9796,2e-05,2.97396]
[1776380455540,47.12,74887.88,0.0,-0.9796,2e-05,2.97396]
[1776380455690,47.12,74887.88,0.0,-0.9796,2e-05,2.97396]
[1776380455744,47.12,74887.78,0.0,-0.9796,2e-05,2.97385]
[1776380457159,47.12,74893.72,0.0,-0.9795,2e-05,2.98702]
[1776380458165,47.12,74899.58,0.0,-0.97939,2e-05,2.99993]
[1776380460290,47.12,74900.38,0.0,-0.97938,2e-05,3.00175]
[1776380460435,47.12,74900.38,0.0,-0.97938,2e-05,3.00175]
[1776380466221,47.12,74899.6,0.0,-0.97939,2e-05,3.0005]
[1776380473429,47.12,74900.39,0.0,-0.97937,2e-05,3.0025]
[1776380476398,47.12,74900.59,0.0,-0.97937,2e-05,3.00327]
[1776380476440,47.12,74900.59,0.0,-0.97937,2e-05,3.00327]
[1776380476527,47.12,74900.59,0.0,-0.97937,2e-05,3.00327]
[1776380476688,47.12,74900.59,0.0,-0.97937,2e-05,3.00327]
[1776380476728,47.12,74900.63,0.0,-0.97937,2e-05,3.00343]
[1776380482771,47.12,74902.35,0.0,-0.97933,2e-05,3.00754]
[1776380482935,47.13,74902.66,0.0,-0.97933,2e-05,3.00829]
[1776380486361,47.13,74896.22,0.0,-0.97944,2e-05,2.9944]
[1776380487367,47.13,74887.67,0.0,-0.97958,2e-05,2.97582]
[1776380488375,47.13,74886.47,0.0,-0.9796,2e-05,2.97332]
[1776380489010,47.13,74886.47,0.0,-0.9796,2e-05,2.97332]
[1776380489190,47.13,74886.47,0.0,-0.9796,2e-05,2.97332]
[1776380489443,47.13,74886.47,0.0,-0.9796,2e-05,2.97332]
[1776380489688,47.13,74886.47,0.0,-0.9796,2e-05,2.97332]
[1776380489790,47.13,74886.47,0.0,-0.9796,2e-05,2.97345]
[1776380491396,47.13,74890.32,0.0,-0.97955,2e-05,2.97979]
[1776380492403,47.13,74895.56,0.0,-0.97946,2e-05,2.99134]
[1776380494553,47.13,74897.28,0.0,-0.97943,2e-05,2.99519]
[1776380494693,47.13,74897.28,0.0,-0.97943,2e-05,2.99519]
[1776380495424,47.13,74909.42,0.0,-0.97921,2e-05,3.02202]
[1776380496431,47.13,74913.53,0.0,-0.97914,2e-05,3.03112]
[1776380497587,47.13,74913.53,0.0,-0.97914,2e-05,3.03112]
[1776380497689,47.13,74913.53,0.0,-0.97914,2e-05,3.03112]
[1776380497832,47.13,74913.53,0.0,-0.97914,2e-05,3.03112]
[1776380497937,47.13,74914.22,0.0,-0.97913,2e-05,3.03267]
[1776380498445,47.13,74917.87,0.0,-0.97906,2e-05,3.04077]
[1776380499452,47.13,74921.35,0.0,-0.979,2e-05,3.04849]
[1776380503479,47.13,74927.78,0.0,-0.97889,2e-05,3.06276]
[1776380504796,47.13,74927.78,0.0,-0.97889,2e-05,3.06276]
[1776380504936,47.13,74928.55,0.0,-0.97887,2e-05,3.06446]
[1776380510619,47.13,74931.65,0.0,-0.97882,2e-05,3.07125]
[1776380510696,47.13,74931.65,0.0,-0.97882,2e-05,3.07125]
[1776380510903,47.13,74931.44,0.0,-0.97882,2e-05,3.07075]
[1776380510939,47.13,74931.44,0.0,-0.97882,2e-05,3.07075]
[1776380511536,47.13,74931.26,0.0,-0.97883,2e-05,3.07031]
[1776380516765,47.13,74931.1,0.0,-0.97883,2e-05,3.06984]
[1776380516936,47.13,74931.23,0.0,-0.97883,2e-05,3.0701]
[1776380523620,47.13,74930.99,0.0,-0.97884,2e-05,3.06936]
[1776380527195,47.13,74930.67,0.0,-0.97884,2e-05,3.06857]
[1776380527436,47.13,74930.67,0.0,-0.97884,2e-05,3.06857]
[1776380527550,47.13,74930.67,0.0,-0.97884,2e-05,3.06857]
[1776380527690,47.13,74930.67,0.0,-0.97884,2e-05,3.06857]
[1776380527763,47.13,74930.53,0.0,-0.97884,2e-05,3.06824]
[1776380529668,47.13,74925.89,0.0,-0.97893,2e-05,3.05786]
[1776380530671,47.13,74917.98,0.0,-0.97907,2e-05,3.04031]
[1776380531635,47.13,74917.98,0.0,-0.97907,2e-05,3.04031]
[1776380531687,47.13,74917.98,0.0,-0.97907,2e-05,3.04031]
[1776380531736,47.13,74916.52,0.0,-0.97909,2e-05,3.0371]
[1776380535970,47.13,74914.68,0.0,-0.97912,2e-05,3.03317]
[1776380536190,47.13,74914.68,0.0,-0.97912,2e-05,3.03317]
[1776380536270,47.13,74914.68,0.0,-0.97912,2e-05,3.03317]
[1776380536446,47.13,74914.68,0.0,-0.97912,2e-05,3.03317]
[1776380536712,47.13,74915.63,0.0,-0.97911,2e-05,3.03531]
[1776380540740,47.13,74911.48,0.0,-0.97918,2e-05,3.02629]
[1776380542754,47.13,74906.25,0.0,-0.97927,2e-05,3.01487]
[1776380544432,47.13,74903.44,0.0,-0.97932,2e-05,3.00877]
[1776380544694,47.13,74903.44,0.0,-0.97932,2e-05,3.00877]
[1776380546782,47.13,74900.39,0.0,-0.97937,2e-05,3.0023]
[1776380549045,47.13,74897.5,0.0,-0.97942,2e-05,2.99614]
[1776380549187,47.13,74897.5,0.0,-0.97942,2e-05,2.99614]
[1776380549265,47.13,74897.5,0.0,-0.97942,2e-05,2.99614]
[1776380549442,47.13,74897.5,0.0,-0.97942,2e-05,2.99614]
[1776380549803,47.13,74897.65,0.0,-0.97942,2e-05,2.99657]
[1776380551817,47.13,74912.52,0.0,-0.97917,2e-05,3.02713]
[1776380552929,47.13,74912.67,0.0,-0.97917,2e-05,3.02756]
[1776380552940,47.13,74912.67,0.0,-0.97917,2e-05,3.02756]
[1776380553831,47.13,74912.47,0.0,-0.97917,2e-05,3.02716]
[1776380558866,47.13,74912.39,0.0,-0.97917,2e-05,3.02719]
[1776380560088,47.13,74909.9,0.0,-0.97921,2e-05,3.02175]
[1776380560188,47.13,74909.9,0.0,-0.97921,2e-05,3.02175]
[1776380560490,47.13,74909.9,0.0,-0.97921,2e-05,3.02175]
[1776380560691,47.13,74909.9,0.0,-0.97921,2e-05,3.02175]
[1776380560879,47.13,74909.26,0.0,-0.97922,2e-05,3.02038]
[1776380562894,47.13,74916.28,0.0,-0.9791,2e-05,3.03598]
[1776380563747,47.13,74916.28,0.0,-0.9791,2e-05,3.03598]
[1776380563936,47.13,74918.03,0.0,-0.97907,2e-05,3.03989]
[1776380572963,47.13,74918.39,0.0,-0.97906,2e-05,3.04089]
[1776380574067,47.13,74918.39,0.0,-0.97906,2e-05,3.04089]
[1776380574198,47.13,74918.39,0.0,-0.97906,2e-05,3.04089]
[1776380575358,47.13,74918.9,0.0,-0.97905,2e-05,3.04204]
[1776380575436,47.13,74918.9,0.0,-0.97905,2e-05,3.04204]
[1776380575499,47.13,74919.99,0.0,-0.97903,2e-05,3.04448]
[1776380582822,47.14,74918.36,0.0,-0.97906,2e-05,3.04099]
[1776380582935,47.14,74918.83,0.0,-0.97905,2e-05,3.04208]
[1776380588070,47.14,74907.86,0.0,-0.97924,2e-05,3.01801]
[1776380589077,47.14,74887.89,0.0,-0.97959,2e-05,2.97436]
[1776380590084,47.14,74892.85,0.0,-0.9795,2e-05,2.98532]
[1776380591834,47.14,74892.85,0.0,-0.9795,2e-05,2.98532]
[1776380591937,47.14,74892.85,0.0,-0.9795,2e-05,2.98532]
[1776380592219,47.14,74893.29,0.0,-0.97949,2e-05,2.9864]
[1776380592435,47.14,74893.29,0.0,-0.97949,2e-05,2.9864]
[1776380592529,47.14,74892.51,0.0,-0.97951,2e-05,2.98482]
[1776380596129,47.14,74905.6,0.0,-0.97927,2e-05,3.01397]
[1776380597918,47.14,74905.6,0.0,-0.97927,2e-05,3.01397]
[1776380597937,47.14,74905.6,0.0,-0.97927,2e-05,3.01397]
[1776380597136,47.14,74914.2,0.0,-0.97912,2e-05,3.03299]
[1776380598143,47.14,74914.91,0.0,-0.97911,2e-05,3.03459]
[1776380603177,47.14,74915.45,0.0,-0.9791,2e-05,3.03595]
[1776380606701,47.14,74915.13,0.0,-0.9791,2e-05,3.03531]
[1776380606937,47.14,74915.13,0.0,-0.9791,2e-05,3.03531]
[1776380607193,47.14,74916.58,0.0,-0.97908,2e-05,3.03855]
[1776380607294,47.14,74916.58,0.0,-0.97908,2e-05,3.03858]
[1776380612639,47.14,74917.42,0.0,-0.97908,2e-05,3.03823]
[1776380612693,47.14,74917.42,0.0,-0.97908,2e-05,3.03823]
[1776380613255,47.14,74912.43,0.0,-0.97916,2e-05,3.02727]
[1776380615269,47.14,74909.37,0.0,-0.97922,2e-05,3.02063]
[1776380616700,47.14,74909.37,0.0,-0.97922,2e-05,3.02063]
[1776380617371,47.14,74925.3,0.0,-0.97894,2e-05,3.05598]
[1776380618293,47.14,74934.0,0.0,-0.97878,2e-05,3.07536]
[1776380619162,47.14,74934.0,0.0,-0.97878,2e-05,3.07536]
[1776380619191,47.14,74934.0,0.0,-0.97878,2e-05,3.07536]
[1776380619300,47.14,74933.91,0.0,-0.97878,2e-05,3.07512]
[1776380620235,47.14,74933.91,0.0,-0.97878,2e-05,3.07512]
[1776380620443,47.14,74933.91,0.0,-0.97878,2e-05,3.07512]
[1776380621315,47.14,74939.22,0.0,-0.97869,2e-05,3.08692]
[1776380623329,47.14,74943.11,0.0,-0.97862,2e-05,3.09552]
[1776380625343,47.14,74946.24,0.0,-0.97856,2e-05,3.10239]
[1776380626457,47.14,74946.24,0.0,-0.97856,2e-05,3.10239]
[1776380626694,47.14,74946.24,0.0,-0.97856,2e-05,3.10239]
[1776380626861,47.14,74946.24,0.0,-0.97856,2e-05,3.10239]
[1776380626936,47.14,74946.24,0.0,-0.97856,2e-05,3.10239]
[1776380626962,47.14,74946.0,0.0,-0.97857,2e-05,3.10176]
[1776380628364,47.14,74942.15,0.0,-0.97864,2e-05,3.09295]
[1776380630199,47.14,74939.46,0.0,-0.97869,2e-05,3.08685]
[1776380630436,47.14,74939.46,0.0,-0.97869,2e-05,3.08685]
[1776380634049,47.14,74937.82,0.0,-0.97872,2e-05,3.08288]
[1776380634192,47.14,74937.82,0.0,-0.97872,2e-05,3.08288]
[1776380634217,47.14,74937.82,0.0,-0.97872,2e-05,3.08288]
[1776380634435,47.14,74937.82,0.0,-0.97872,2e-05,3.08288]
[1776380634537,47.14,74935.06,0.0,-0.97877,2e-05,3.07665]
[1776380640448,47.14,74933.3,0.0,-0.9788,2e-05,3.07244]
[1776380643647,47.14,74930.42,0.0,-0.97886,2e-05,3.06594]
[1776380643690,47.14,74930.42,0.0,-0.97886,2e-05,3.06594]
[1776380648199,47.14,74927.26,0.0,-0.97891,2e-05,3.05877]
[1776380648442,47.14,74927.26,0.0,-0.97891,2e-05,3.05877]
[1776380648505,47.14,74927.33,0.0,-0.97891,2e-05,3.0589]
[1776380653383,47.14,74928.39,0.0,-0.97889,2e-05,3.06117]
[1776380653438,47.14,74928.39,0.0,-0.97889,2e-05,3.06117]
[1776380660589,47.14,74927.43,0.0,-0.97891,2e-05,3.05893]
[1776380665624,47.14,74927.47,0.0,-0.97891,2e-05,3.05902]
[1776380668628,47.14,74927.37,0.0,-0.97891,2e-05,3.0588]
[1776380668689,47.14,74927.37,0.0,-0.97891,2e-05,3.0588]
[1776380669156,47.14,74927.37,0.0,-0.97891,2e-05,3.05881]
[1776380669194,47.14,74927.37,0.0,-0.97891,2e-05,3.05881]
[1776380669652,47.14,74925.6,0.0,-0.97894,2e-05,3.05488]
[1776380670659,47.14,74935.18,0.0,-0.97877,2e-05,3.07623]
[1776380671432,47.14,74935.18,0.0,-0.97877,2e-05,3.07623]
[1776380671693,47.14,74935.18,0.0,-0.97877,2e-05,3.07623]
[1776380671779,47.14,74930.91,0.0,-0.97887,2e-05,3.06434]
[1776380674840,47.14,74928.56,0.0,-0.97891,2e-05,3.05911]
[1776380674942,47.14,74928.56,0.0,-0.97891,2e-05,3.05911]
[1776380674988,47.14,74927.94,0.0,-0.97892,2e-05,3.05773]
[1776380676153,47.14,74926.68,0.0,-0.97894,2e-05,3.05494]
[1776380676191,47.14,74926.68,0.0,-0.97894,2e-05,3.05494]
[1776380681737,47.14,74927.53,0.0,-0.97893,2e-05,3.05688]
[1776380686119,47.14,74927.71,0.0,-0.97892,2e-05,3.05732]
[1776380686189,47.14,74927.71,0.0,-0.97892,2e-05,3.05732]
[1776380686566,47.14,74927.71,0.0,-0.97892,2e-05,3.05732]
[1776380686689,47.14,74927.71,0.0,-0.97892,2e-05,3.05732]
[1776380686772,47.14,74938.1,0.0,-0.97874,2e-05,3.08049]
[1776380687783,47.14,74964.64,0.0,-0.97826,2e-05,3.14022]
[1776380688788,47.14,74968.75,0.0,-0.97818,2e-05,3.14942]
[1776380690881,47.13,74969.63,0.0,-0.97817,2e-05,3.15127]
[1776380691809,47.13,74975.78,0.0,-0.97806,2e-05,3.16497]
[1776380693823,47.13,74972.77,0.0,-0.97812,2e-05,3.15775]
[1776380694834,47.13,74972.77,0.0,-0.97812,2e-05,3.15775]
[1776380696845,47.13,74968.76,0.0,-0.97819,2e-05,3.14814]
[1776380701880,47.13,74968.04,0.0,-0.97821,2e-05,3.14576]
[1776380703238,47.13,74968.55,0.0,-0.9782,2e-05,3.14677]
[1776380703446,47.13,74968.55,0.0,-0.9782,2e-05,3.14677]
[1776380703893,47.13,74970.5,0.0,-0.97817,2e-05,3.15105]
[1776380706921,47.13,74989.33,0.0,-0.97783,2e-05,3.1936]
[1776380707926,47.12,74997.12,0.0,-0.97768,2e-05,3.2113]
[1776380708933,47.12,75000.49,0.0,-0.97762,2e-05,3.21881]
[1776380709976,47.12,75000.49,0.0,-0.97762,2e-05,3.21881]
[1776380710010,47.12,75003.92,0.0,-0.97756,2e-05,3.22647]
[1776380710947,47.12,75008.09,0.0,-0.97749,2e-05,3.23584]
[1776380712961,47.12,75004.86,0.0,-0.97755,2e-05,3.22775]
[1776380713806,47.12,75004.86,0.0,-0.97755,2e-05,3.22775]
[1776380714977,47.12,75000.54,0.0,-0.97764,2e-05,3.21717]
[1776380719005,47.11,75006.31,0.0,-0.97754,2e-05,3.22941]
[1776380722026,47.11,75007.46,0.0,-0.97752,2e-05,3.23118]
[1776380723033,47.11,75010.62,0.0,-0.97747,2e-05,3.23821]
[1776380723878,47.11,75010.62,0.0,-0.97747,2e-05,3.23821]
[1776380723940,47.11,75010.62,0.0,-0.97747,2e-05,3.23821]
[1776380724729,47.11,75011.6,0.0,-0.97745,2e-05,3.24018]
[1776380724937,47.11,75011.6,0.0,-0.97745,2e-05,3.24018]
[1776380725047,47.11,75011.31,0.0,-0.97746,2e-05,3.23919]
[1776380728068,47.1,75016.9,0.0,-0.97736,2e-05,3.25122]
[1776380728524,47.1,75016.9,0.0,-0.97736,2e-05,3.25122]
[1776380728690,47.1,75016.9,0.0,-0.97736,2e-05,3.25122]
[1776380734110,47.1,75015.61,0.0,-0.97742,2e-05,3.24376]
[1776380735247,47.1,75015.61,0.0,-0.97742,2e-05,3.24376]
[1776380735437,47.1,75015.61,0.0,-0.97742,2e-05,3.24376]
[1776380735892,47.1,75015.61,0.0,-0.97742,2e-05,3.24376]
[1776380735936,47.1,75015.61,0.0,-0.97742,2e-05,3.24376]
[1776380735941,47.09,75015.01,0.0,-0.97744,2e-05,3.24171]
[1776380738721,47.09,75014.67,0.0,-0.97745,2e-05,3.24027]
[1776380738935,47.09,75014.67,0.0,-0.97745,2e-05,3.24027]
[1776380742502,47.09,75012.48,0.0,-0.9775,2e-05,3.23394]
[1776380742689,47.09,75012.48,0.0,-0.9775,2e-05,3.23394]
[1776380742725,47.09,75012.45,0.0,-0.9775,2e-05,3.23357]
[1776380743185,47.09,75012.45,0.0,-0.9775,2e-05,3.23357]
[1776380743435,47.09,75012.45,0.0,-0.9775,2e-05,3.23357]
[1776380746194,47.08,75007.09,0.0,-0.97761,2e-05,3.21994]
[1776380748383,47.08,75006.79,0.0,-0.97762,2e-05,3.21896]
[1776380754191,47.07,75006.22,0.0,-0.97764,2e-05,3.21595]
[1776380754436,47.07,75006.22,0.0,-0.97764,2e-05,3.21595]
[1776380754525,47.07,75006.11,0.0,-0.97765,2e-05,3.21541]
[1776380760292,47.07,75006.22,0.0,-0.97766,2e-05,3.21399]
[1776380764320,47.06,75010.17,0.0,-0.9776,2e-05,3.22201]
[1776380765327,47.06,75013.85,0.0,-0.97753,2e-05,3.23024]
[1776380770361,47.06,75011.99,0.0,-0.97758,2e-05,3.2244]
[1776380775397,47.05,75010.04,0.0,-0.97763,2e-05,3.21844]
[1776380780432,47.05,75009.75,0.0,-0.97764,2e-05,3.21636]
[1776380788487,47.04,75007.35,0.0,-0.97771,2e-05,3.2086]
[1776380789495,47.04,75004.46,0.0,-0.97776,2e-05,3.20167]
[1776380794530,47.03,75005.61,0.0,-0.97777,2e-05,3.20065]
[1776380799565,47.03,75005.06,0.0,-0.97779,2e-05,3.19813]
[1776380802586,47.03,75000.36,0.0,-0.97788,2e-05,3.18658]
[1776380807620,47.02,74999.15,0.0,-0.97791,2e-05,3.18269]
[1776380809635,47.02,75006.01,0.0,-0.97779,2e-05,3.19802]
[1776380811649,47.02,75007.85,0.0,-0.97776,2e-05,3.20177]
[1776380812657,47.02,74993.7,0.0,-0.97802,2e-05,3.169]
[1776380813663,47.02,74992.4,0.0,-0.97805,2e-05,3.16583]
[1776380818698,47.01,74991.8,0.0,-0.97807,2e-05,3.16351]
[1776380821719,47.01,74998.19,0.0,-0.97795,2e-05,3.17759]
[1776380824740,47.01,74999.0,0.0,-0.97794,2e-05,3.17883]
[1776380826754,47.01,75004.73,0.0,-0.97784,2e-05,3.19158]
[1776380827763,47.01,75009.05,0.0,-0.97776,2e-05,3.20131]
[1776380829778,47.01,75011.19,0.0,-0.97773,2e-05,3.20574]
[1776380830784,47.0,75008.31,0.0,-0.97778,2e-05,3.19884]
[1776380835820,47.0,75009.74,0.0,-0.97777,2e-05,3.20091]
[1776380840859,47.0,75007.15,0.0,-0.97782,2e-05,3.19371]
[1776380845894,46.99,75007.82,0.0,-0.97782,2e-05,3.19406]
[1776380850929,46.99,75007.96,0.0,-0.97783,2e-05,3.19318]
[1776380855964,46.98,75007.25,0.0,-0.97787,2e-05,3.18798]
[1776380859992,46.98,75004.26,0.0,-0.97793,2e-05,3.18021]
[1776380865027,46.98,75004.99,0.0,-0.97793,2e-05,3.18078]
[1776380870062,46.97,75004.04,0.0,-0.97795,2e-05,3.1775]
[1776380875097,46.97,75004.33,0.0,-0.97796,2e-05,3.17708]
[1776380880132,46.96,75004.04,0.0,-0.97797,2e-05,3.17533]
[1776380885167,46.96,75001.68,0.0,-0.97802,2e-05,3.16885]
[1776380890202,46.96,75001.53,0.0,-0.97803,2e-05,3.16747]
[1776380891209,46.96,74993.39,0.0,-0.97819,2e-05,3.14865]
[1776380892216,46.96,74989.48,0.0,-0.97826,2e-05,3.13954]
[1776380893223,46.95,74988.55,0.0,-0.97828,2e-05,3.13725]
[1776380897898,46.95,74986.93,0.0,-0.97831,2e-05,3.1331]
[1776380897946,46.95,74986.93,0.0,-0.97831,2e-05,3.1331]
[1776380900273,46.95,74983.93,0.0,-0.97837,2e-05,3.12571]
[1776380901281,46.95,74978.43,0.0,-0.97847,2e-05,3.11311]
[1776380902306,46.95,74983.41,0.0,-0.97838,2e-05,3.12426]
[1776380904806,46.95,74985.65,0.0,-0.97834,2e-05,3.12923]
[1776380904935,46.95,74985.65,0.0,-0.97834,2e-05,3.12923]
[1776380904986,46.95,74985.4,0.0,-0.97835,2e-05,3.12841]
[1776380907334,46.95,74988.5,0.0,-0.9783,2e-05,3.13507]
[1776380912370,46.95,74986.35,0.0,-0.97836,2e-05,3.12716]
[1776380913935,46.95,74986.35,0.0,-0.97836,2e-05,3.12716]
[1776380919419,46.94,74986.64,0.0,-0.97836,2e-05,3.12702]
[1776380922966,46.94,74987.39,0.0,-0.97835,2e-05,3.1285]
[1776380923190,46.94,74987.39,0.0,-0.97835,2e-05,3.1285]
[1776380923200,46.94,74987.39,0.0,-0.97835,2e-05,3.1285]
[1776380923267,46.94,74987.77,0.0,-0.97834,2e-05,3.12925]
[1776380923436,46.94,74987.77,0.0,-0.97834,2e-05,3.12925]
[1776380928482,46.94,74987.72,0.0,-0.97835,2e-05,3.12848]
[1776380933517,46.94,74988.17,0.0,-0.97834,2e-05,3.12896]
[1776380939559,46.93,74987.52,0.0,-0.97836,2e-05,3.12683]
[1776380941697,46.93,74990.06,0.0,-0.97831,2e-05,3.13249]
[1776380941936,46.93,74990.06,0.0,-0.97831,2e-05,3.13249]
[1776380942023,46.93,74990.06,0.0,-0.97831,2e-05,3.13249]
[1776380942194,46.93,74990.06,0.0,-0.97831,2e-05,3.13249]
[1776380942238,46.93,74991.56,0.0,-0.97829,2e-05,3.13579]
[1776380946608,46.93,74995.14,0.0,-0.97823,2e-05,3.14334]
[1776380947820,46.93,74995.14,0.0,-0.97823,2e-05,3.14334]
[1776380947941,46.93,74995.14,0.0,-0.97823,2e-05,3.14334]
[1776380947979,46.93,74995.78,0.0,-0.97822,2e-05,3.14466]
[1776380948377,46.93,74995.78,0.0,-0.97822,2e-05,3.14466]
[1776380948437,46.93,74995.78,0.0,-0.97822,2e-05,3.14466]
[1776380951644,46.93,75004.47,0.0,-0.97806,2e-05,3.16394]
[1776380952871,46.93,75004.47,0.0,-0.97806,2e-05,3.16394]
[1776380952940,46.93,75004.47,0.0,-0.97806,2e-05,3.16394]
[1776380952972,46.93,75007.75,0.0,-0.978,2e-05,3.17129]
[1776380953432,46.93,75007.75,0.0,-0.978,2e-05,3.17129]
[1776380953697,46.93,75007.75,0.0,-0.978,2e-05,3.17129]
[1776380957686,46.92,75012.07,0.0,-0.97793,2e-05,3.18027]
[1776380960701,46.92,75013.33,0.0,-0.97791,2e-05,3.18276]
[1776380960935,46.92,75013.33,0.0,-0.97791,2e-05,3.18276]
[1776380960999,46.92,75013.61,0.0,-0.97791,2e-05,3.18319]
[1776380961411,46.92,75013.61,0.0,-0.97791,2e-05,3.18319]
[1776380961450,46.92,75013.61,0.0,-0.97791,2e-05,3.18319]
[1776380966749,46.92,75014.78,0.0,-0.97789,2e-05,3.18461]
[1776380969514,46.92,75014.66,0.0,-0.9779,2e-05,3.18391]
[1776380969689,46.92,75014.66,0.0,-0.9779,2e-05,3.18391]
[1776380969749,46.92,75014.66,0.0,-0.9779,2e-05,3.18391]
[1776380969935,46.92,75014.66,0.0,-0.9779,2e-05,3.18391]
[1776380970036,46.92,75014.98,0.0,-0.9779,2e-05,3.18443]
[1776380975049,46.91,75013.73,0.0,-0.97794,2e-05,3.17833]
[1776380975197,46.91,75013.73,0.0,-0.97794,2e-05,3.17833]
[1776380975298,46.91,75013.49,0.0,-0.97795,2e-05,3.17758]
[1776380976819,46.91,75006.67,0.0,-0.97808,2e-05,3.16153]
[1776380977423,46.91,75006.67,0.0,-0.97808,2e-05,3.16153]
[1776380977455,46.91,75006.67,0.0,-0.97808,2e-05,3.16153]
[1776380977826,46.91,75006.18,0.0,-0.97809,2e-05,3.16023]
[1776380985882,46.9,75006.11,0.0,-0.9781,2e-05,3.1587]
[1776380990917,46.9,75006.11,0.0,-0.97811,2e-05,3.15783]
[1776380994011,46.9,75006.07,0.0,-0.97811,2e-05,3.15756]
[1776380994190,46.9,75006.07,0.0,-0.97811,2e-05,3.15756]
[1776380994270,46.9,75006.07,0.0,-0.97811,2e-05,3.15721]
[1776380995112,46.9,75006.07,0.0,-0.97811,2e-05,3.15721]
[1776380995196,46.9,75006.07,0.0,-0.97811,2e-05,3.15721]
[1776381000986,46.9,75005.98,0.0,-0.97812,2e-05,3.15577]
[1776381005016,46.89,75009.74,0.0,-0.97806,2e-05,3.16368]
[1776381006022,46.89,75012.59,0.0,-0.97801,2e-05,3.17003]
[1776381007285,46.89,75012.59,0.0,-0.97801,2e-05,3.17003]
[1776381007386,46.89,75012.82,0.0,-0.97801,2e-05,3.17036]
[1776381007444,46.89,75012.82,0.0,-0.97801,2e-05,3.17036]
[1776381009044,46.89,75017.88,0.0,-0.97792,2e-05,3.18159]
[1776381009818,46.89,75017.88,0.0,-0.97792,2e-05,3.18159]
[1776381009938,46.89,75017.88,0.0,-0.97792,2e-05,3.18159]
[1776381011058,46.89,75022.24,0.0,-0.97784,2e-05,3.19119]
[1776381016093,46.88,75022.69,0.0,-0.97784,2e-05,3.19106]
[1776381023142,46.88,75022.51,0.0,-0.97786,2e-05,3.18905]
[1776381031246,46.88,75022.51,0.0,-0.97786,2e-05,3.18905]
[1776381031347,46.87,75022.51,0.0,-0.97789,2e-05,3.18491]
[1776381031435,46.87,75022.51,0.0,-0.97789,2e-05,3.18491]
[1776381032028,46.87,75022.51,0.0,-0.97789,2e-05,3.18491]
[1776381032191,46.87,75022.51,0.0,-0.97789,2e-05,3.18491]
[1776381043283,46.86,75022.94,0.0,-0.9779,2e-05,3.18338]
[1776381046963,46.86,75022.76,0.0,-0.97791,2e-05,3.18233]
[1776381047206,46.86,75022.76,0.0,-0.97791,2e-05,3.18233]
[1776381047311,46.86,75022.8,0.0,-0.97791,2e-05,3.18222]
[1776381047662,46.86,75022.8,0.0,-0.97791,2e-05,3.18222]
[1776381047693,46.86,75022.8,0.0,-0.97791,2e-05,3.18222]
[1776381053353,46.86,75022.72,0.0,-0.97792,2e-05,3.1808]
[1776381059395,46.85,75023.04,0.0,-0.97792,2e-05,3.18032]
[1776381062278,46.85,75023.04,0.0,-0.97792,2e-05,3.18032]
[1776381062436,46.85,75023.04,0.0,-0.97792,2e-05,3.18032]
[1776381062415,46.85,75023.0,0.0,-0.97793,2e-05,3.17962]
[1776381063408,46.85,75023.0,0.0,-0.97793,2e-05,3.17962]
[1776381063436,46.85,75023.0,0.0,-0.97793,2e-05,3.17962]
[1776381066445,46.85,75026.13,0.0,-0.97788,2e-05,3.18604]
[1776381066931,46.85,75026.13,0.0,-0.97788,2e-05,3.18604]
[1776381067192,46.85,75026.13,0.0,-0.97788,2e-05,3.18604]
[1776381067452,46.85,75028.47,0.0,-0.97784,2e-05,3.19124]
[1776381067468,46.85,75028.47,0.0,-0.97784,2e-05,3.19124]
[1776381067689,46.85,75028.47,0.0,-0.97784,2e-05,3.19124]
[1776381073945,46.84,75029.88,0.0,-0.97782,2e-05,3.19321]
[1776381074191,46.84,75029.88,0.0,-0.97782,2e-05,3.19321]
[1776381074235,46.84,75030.16,0.0,-0.97782,2e-05,3.19364]
[1776381074475,46.84,75030.16,0.0,-0.97782,2e-05,3.19364]
[1776381074697,46.84,75030.16,0.0,-0.97782,2e-05,3.19364]
[1776381081367,46.84,75030.21,0.0,-0.97783,2e-05,3.19247]
[1776381081440,46.84,75030.21,0.0,-0.97783,2e-05,3.19247]
[1776381081468,46.84,75027.24,0.0,-0.97788,2e-05,3.18541]
[1776381081988,46.84,75027.24,0.0,-0.97788,2e-05,3.18541]
[1776381082187,46.84,75027.24,0.0,-0.97788,2e-05,3.18541]
[1776381087593,46.83,75025.61,0.0,-0.97793,2e-05,3.1803]
[1776381090686,46.83,75025.64,0.0,-0.97793,2e-05,3.18017]
[1776381090935,46.83,75025.64,0.0,-0.97793,2e-05,3.18017]
[1776381091190,46.83,75025.64,0.0,-0.97793,2e-05,3.18017]
[1776381091443,46.83,75025.64,0.0,-0.97793,2e-05,3.18017]
[1776381091465,46.83,75025.76,0.0,-0.97794,2e-05,3.17767]
[1776381096657,46.82,75025.96,0.0,-0.97795,2e-05,3.17697]
[1776381099678,46.82,75031.99,0.0,-0.97784,2e-05,3.19029]
[1776381101045,46.82,75031.99,0.0,-0.97784,2e-05,3.19029]
[1776381101191,46.82,75031.99,0.0,-0.97784,2e-05,3.19029]
[1776381101194,46.82,75034.4,0.0,-0.9778,2e-05,3.19565]
[1776381101826,46.82,75034.4,0.0,-0.9778,2e-05,3.19565]
[1776381101939,46.82,75034.4,0.0,-0.9778,2e-05,3.19565]
[1776381105720,46.82,75040.47,0.0,-0.97769,2e-05,3.20861]
[1776381107003,46.82,75040.47,0.0,-0.97769,2e-05,3.20861]
[1776381107104,46.82,75041.22,0.0,-0.97768,2e-05,3.21011]
[1776381107934,46.82,75041.22,0.0,-0.97768,2e-05,3.21011]
[1776381109083,46.82,75040.66,0.0,-0.97769,2e-05,3.20856]
[1776381112573,46.81,75042.07,0.0,-0.97768,2e-05,3.21085]
[1776381112692,46.81,75042.07,0.0,-0.97768,2e-05,3.21085]
[1776381112805,46.81,75042.07,0.0,-0.97768,2e-05,3.21085]
[1776381112934,46.81,75042.07,0.0,-0.97768,2e-05,3.21085]
[1776381113035,46.81,75041.42,0.0,-0.97769,2e-05,3.2091]
[1776381113775,46.81,75037.05,0.0,-0.97777,2e-05,3.19873]
[1776381118121,46.81,75035.82,0.0,-0.9778,2e-05,3.19521]
[1776381118188,46.81,75035.82,0.0,-0.9778,2e-05,3.19521]
[1776381118299,46.81,75035.82,0.0,-0.9778,2e-05,3.19521]
[1776381118438,46.81,75035.82,0.0,-0.9778,2e-05,3.19521]
[1776381118401,46.81,75034.87,0.0,-0.97782,2e-05,3.1928]
[1776381122840,46.8,75030.6,0.0,-0.97791,2e-05,3.18187]
[1776381123861,46.8,75030.6,0.0,-0.97791,2e-05,3.18187]
[1776381123936,46.8,75030.6,0.0,-0.97791,2e-05,3.18187]
[1776381124012,46.8,75027.5,0.0,-0.97797,2e-05,3.17452]
[1776381124755,46.8,75027.5,0.0,-0.97797,2e-05,3.17452]
[1776381124939,46.8,75027.5,0.0,-0.97797,2e-05,3.17452]
[1776381129890,46.8,75011.28,0.0,-0.97828,2e-05,3.13624]
[1776381130897,46.8,75007.19,0.0,-0.97835,2e-05,3.12679]
[1776381132911,46.8,75004.24,0.0,-0.97841,2e-05,3.11987]
[1776381134020,46.8,75004.24,0.0,-0.97841,2e-05,3.11987]
[1776381134190,46.8,75004.24,0.0,-0.97841,2e-05,3.11987]
[1776381134266,46.8,75004.05,0.0,-0.97841,2e-05,3.11934]
[1776381135933,46.8,74992.13,0.0,-0.97863,2e-05,3.09214]
[1776381136939,46.8,74985.32,0.0,-0.97876,2e-05,3.07674]
[1776381137946,46.8,74984.95,0.0,-0.97876,2e-05,3.07588]
[1776381139818,46.8,74984.63,0.0,-0.97877,2e-05,3.07514]
[1776381139960,46.8,74990.35,0.0,-0.97867,2e-05,3.08801]
[1776381141437,46.8,74990.35,0.0,-0.97867,2e-05,3.08801]
[1776381141453,46.8,74990.17,0.0,-0.97867,2e-05,3.08756]
[1776381142982,46.8,74992.73,0.0,-0.97862,2e-05,3.09325]
[1776381143989,46.8,75003.89,0.0,-0.97842,2e-05,3.11849]
[1776381144996,46.8,75010.86,0.0,-0.97829,2e-05,3.13427]
[1776381148372,46.79,75011.1,0.0,-0.97829,2e-05,3.13457]
[1776381148440,46.79,75011.1,0.0,-0.97829,2e-05,3.13457]
[1776381153168,46.79,75013.54,0.0,-0.97827,2e-05,3.13714]
[1776381153188,46.79,75013.54,0.0,-0.97827,2e-05,3.13714]
[1776381156657,46.79,75013.39,0.0,-0.97828,2e-05,3.13629]
[1776381156691,46.79,75013.39,0.0,-0.97828,2e-05,3.13629]
[1776381157084,46.79,75013.38,0.0,-0.97828,2e-05,3.13615]
[1776381159907,46.79,75013.78,0.0,-0.97827,2e-05,3.13682]
[1776381159942,46.79,75013.78,0.0,-0.97827,2e-05,3.13682]
[1776381165140,46.79,75012.16,0.0,-0.97831,2e-05,3.13243]
[1776381165770,46.79,75012.16,0.0,-0.97831,2e-05,3.13243]
[1776381165936,46.79,75012.16,0.0,-0.97831,2e-05,3.13243]
[1776381166005,46.79,75012.16,0.0,-0.97831,2e-05,3.13243]
[1776381166201,46.79,75012.16,0.0,-0.97831,2e-05,3.13243]
[1776381166301,46.79,75007.71,0.0,-0.97839,2e-05,3.12218]
[1776381169170,46.79,75005.23,0.0,-0.97844,2e-05,3.11628]
[1776381170487,46.79,75005.23,0.0,-0.97844,2e-05,3.11628]
[1776381170520,46.78,75005.42,0.0,-0.97843,2e-05,3.11663]
[1776381170615,46.78,75005.42,0.0,-0.97843,2e-05,3.11663]
[1776381170701,46.78,75005.42,0.0,-0.97843,2e-05,3.11663]
[1776381170938,46.78,75005.42,0.0,-0.97843,2e-05,3.11663]
[1776381171184,46.78,75007.33,0.0,-0.9784,2e-05,3.12089]
[1776381176219,46.78,75007.99,0.0,-0.97839,2e-05,3.12192]
[1776381177566,46.78,75007.99,0.0,-0.97839,2e-05,3.12192]
[1776381177689,46.78,75007.8,0.0,-0.9784,2e-05,3.12139]
[1776381177870,46.78,75007.8,0.0,-0.9784,2e-05,3.12139]
[1776381177937,46.78,75007.8,0.0,-0.9784,2e-05,3.12139]
[1776381178232,46.78,75007.66,0.0,-0.9784,2e-05,3.12098]
[1776381180641,46.78,75006.61,0.0,-0.97842,2e-05,3.1184]
[1776381180689,46.78,75006.61,0.0,-0.97842,2e-05,3.1184]
[1776381181294,46.78,75006.61,0.0,-0.97842,2e-05,3.1184]
[1776381181436,46.78,75006.61,0.0,-0.97842,2e-05,3.1184]
[1776381181440,46.78,75004.57,0.0,-0.97846,2e-05,3.11367]
[1776381185795,46.78,75003.37,0.0,-0.97848,2e-05,3.11063]
[1776381185935,46.78,75003.37,0.0,-0.97848,2e-05,3.11063]
[1776381187296,46.78,75000.44,0.0,-0.97854,2e-05,3.10383]
[1776381190317,46.78,74997.67,0.0,-0.97859,2e-05,3.09735]
[1776381191630,46.78,74996.68,0.0,-0.97861,2e-05,3.09505]
[1776381191692,46.78,74996.68,0.0,-0.97861,2e-05,3.09505]
[1776381192331,46.78,74994.97,0.0,-0.97864,2e-05,3.09113]
[1776381194116,46.78,74994.2,0.0,-0.97865,2e-05,3.08934]
[1776381194196,46.78,74994.2,0.0,-0.97865,2e-05,3.08934]
[1776381196431,46.78,74994.06,0.0,-0.97866,2e-05,3.08892]
[1776381196473,46.78,75003.13,0.0,-0.97849,2e-05,3.1094]
[1776381196691,46.78,75003.13,0.0,-0.97849,2e-05,3.1094]
[1776381196736,46.78,75003.13,0.0,-0.97849,2e-05,3.1094]
[1776381196941,46.78,75003.13,0.0,-0.97849,2e-05,3.1094]
[1776381197366,46.78,75004.94,0.0,-0.97846,2e-05,3.11343]
[1776381202400,46.78,75004.01,0.0,-0.97848,2e-05,3.11087]
[1776381207436,46.77,75003.91,0.0,-0.97849,2e-05,3.11021]
[1776381210384,46.77,75003.92,0.0,-0.97849,2e-05,3.11006]
[1776381210434,46.77,75003.92,0.0,-0.97849,2e-05,3.11006]
[1776381210457,46.77,75003.59,0.0,-0.97849,2e-05,3.10922]
[1776381211039,46.77,75003.59,0.0,-0.97849,2e-05,3.10922]
[1776381211190,46.77,75003.59,0.0,-0.97849,2e-05,3.10922]
[1776381216499,46.77,75002.33,0.0,-0.97854,2e-05,3.1035]
[1776381219614,46.77,75001.62,0.0,-0.97855,2e-05,3.10173]
[1776381219690,46.77,75001.62,0.0,-0.97855,2e-05,3.10173]
[1776381220327,46.77,75001.62,0.0,-0.97855,2e-05,3.10173]
[1776381220440,46.77,75001.62,0.0,-0.97855,2e-05,3.10173]
[1776381220526,46.77,75001.61,0.0,-0.97855,2e-05,3.10155]
[1776381225562,46.77,75001.88,0.0,-0.97855,2e-05,3.10177]
[1776381226000,46.77,75001.88,0.0,-0.97855,2e-05,3.10177]
[1776381226152,46.77,75001.88,0.0,-0.97855,2e-05,3.10177]
[1776381226569,46.77,74996.68,0.0,-0.97865,2e-05,3.08993]
[1776381226840,46.77,74996.68,0.0,-0.97865,2e-05,3.08993]
[1776381226935,46.77,74996.68,0.0,-0.97865,2e-05,3.08993]
[1776381228251,46.77,74995.22,0.0,-0.97867,2e-05,3.08655]
[1776381228435,46.77,74995.22,0.0,-0.97867,2e-05,3.08655]
[1776381228583,46.77,74993.38,0.0,-0.97871,2e-05,3.08234]
[1776381233617,46.77,74993.93,0.0,-0.9787,2e-05,3.08334]
[1776381239312,46.77,74993.63,0.0,-0.97871,2e-05,3.08247]
[1776381239437,46.77,74993.63,0.0,-0.97871,2e-05,3.08247]
[1776381246709,46.76,74991.41,0.0,-0.97875,2e-05,3.07702]
[1776381247921,46.76,74987.57,0.0,-0.97882,2e-05,3.06835]
[1776381248823,46.76,74987.57,0.0,-0.97882,2e-05,3.06835]
[1776381248941,46.76,74987.57,0.0,-0.97882,2e-05,3.06835]
[1776381249437,46.76,74987.57,0.0,-0.97882,2e-05,3.06835]
[1776381249495,46.76,74983.23,0.0,-0.9789,2e-05,3.05858]
[1776381254240,46.76,74982.98,0.0,-0.9789,2e-05,3.05801]
[1776381254435,46.76,74982.98,0.0,-0.9789,2e-05,3.05801]
[1776381260807,46.76,74985.52,0.0,-0.97886,2e-05,3.06367]
[1776381262563,46.76,74985.52,0.0,-0.97886,2e-05,3.06367]
[1776381261814,46.76,74989.34,0.0,-0.97879,2e-05,3.07224]
[1776381262690,46.76,74989.34,0.0,-0.97879,2e-05,3.07224]
[1776381264563,46.76,74989.2,0.0,-0.97879,2e-05,3.0719]
[1776381264691,46.76,74990.04,0.0,-0.97878,2e-05,3.07376]
[1776381264835,46.76,74990.07,0.0,-0.97878,2e-05,3.0738]
[1776381266557,46.76,74990.07,0.0,-0.97878,2e-05,3.0738]
[1776381266688,46.76,74990.83,0.0,-0.97876,2e-05,3.07549]
[1776381268864,46.76,74995.36,0.0,-0.97868,2e-05,3.08558]
[1776381269999,46.76,74995.36,0.0,-0.97868,2e-05,3.08558]
[1776381270187,46.76,74995.36,0.0,-0.97868,2e-05,3.08558]
[1776381270465,46.76,74995.36,0.0,-0.97868,2e-05,3.08558]
[1776381270553,46.76,74995.76,0.0,-0.97867,2e-05,3.08644]
[1776381270689,46.76,74995.76,0.0,-0.97867,2e-05,3.08644]
[1776381275914,46.76,74996.39,0.0,-0.97868,2e-05,3.08522]
[1776381277762,46.76,74996.91,0.0,-0.97867,2e-05,3.08634]
[1776381277940,46.76,74996.91,0.0,-0.97867,2e-05,3.08634]
[1776381283970,46.76,74999.99,0.0,-0.97862,2e-05,3.0929]
[1776381284950,46.76,74999.99,0.0,-0.97862,2e-05,3.0929]
[1776381285195,46.76,74999.99,0.0,-0.97862,2e-05,3.0929]
[1776381285612,46.76,74999.99,0.0,-0.97862,2e-05,3.0929]
[1776381285658,46.76,75000.11,0.0,-0.97862,2e-05,3.09311]
[1776381285688,46.76,75000.11,0.0,-0.97862,2e-05,3.09311]
[1776381291019,46.76,74999.63,0.0,-0.97863,2e-05,3.09167]
[1776381297127,46.76,74999.5,0.0,-0.97863,2e-05,3.0912]
[1776381297189,46.76,74999.5,0.0,-0.97863,2e-05,3.0912]
[1776381303103,46.76,75000.66,0.0,-0.97862,2e-05,3.09332]
[1776381304264,46.76,75000.66,0.0,-0.97862,2e-05,3.09332]
[1776381304436,46.76,75000.66,0.0,-0.97862,2e-05,3.09332]
[1776381304964,46.76,75003.14,0.0,-0.97857,2e-05,3.09887]
[1776381305200,46.76,75003.14,0.0,-0.97857,2e-05,3.09887]
[1776381305232,46.76,75004.0,0.0,-0.97856,2e-05,3.10075]
[1776381311159,46.75,75003.89,0.0,-0.97856,2e-05,3.10009]
[1776381316194,46.75,75003.93,0.0,-0.97856,2e-05,3.09985]
[1776381321229,46.75,75004.08,0.0,-0.97856,2e-05,3.09988]
[1776381321734,46.75,75004.08,0.0,-0.97856,2e-05,3.09988]
[1776381321935,46.75,75004.08,0.0,-0.97856,2e-05,3.09988]
[1776381323243,46.75,74999.9,0.0,-0.97864,2e-05,3.0903]
[1776381326839,46.75,74998.66,0.0,-0.97866,2e-05,3.08737]
[1776381326936,46.75,74998.66,0.0,-0.97866,2e-05,3.08737]
[1776381328075,46.75,74995.78,0.0,-0.97872,2e-05,3.08083]
[1776381328192,46.75,74995.78,0.0,-0.97872,2e-05,3.08083]
[1776381328277,46.75,74994.81,0.0,-0.97873,2e-05,3.07861]
[1776381330292,46.75,74991.2,0.0,-0.9788,2e-05,3.07044]
[1776381332643,46.75,74990.4,0.0,-0.97883,2e-05,3.06629]
[1776381332692,46.75,74990.4,0.0,-0.97883,2e-05,3.06629]
[1776381333313,46.75,74986.07,0.0,-0.97891,2e-05,3.05657]
[1776381334319,46.75,74980.14,0.0,-0.97901,2e-05,3.04331]
[1776381336344,46.75,74979.72,0.0,-0.97902,2e-05,3.04241]
[1776381336438,46.75,74979.72,0.0,-0.97902,2e-05,3.04241]
[1776381336442,46.75,74979.51,0.0,-0.97902,2e-05,3.04199]
[1776381339355,46.75,74975.63,0.0,-0.97909,2e-05,3.03347]
[1776381340058,46.75,74975.63,0.0,-0.97909,2e-05,3.03347]
[1776381340188,46.75,74975.63,0.0,-0.97909,2e-05,3.03347]
[1776381342376,46.75,74972.19,0.0,-0.97915,2e-05,3.02602]
[1776381345324,46.75,74972.12,0.0,-0.97915,2e-05,3.02594]
[1776381345435,46.75,74972.12,0.0,-0.97915,2e-05,3.02594]
[1776381345537,46.75,74972.18,0.0,-0.97915,2e-05,3.02624]
[1776381347179,46.75,74972.18,0.0,-0.97915,2e-05,3.02624]
[1776381347189,46.75,74972.18,0.0,-0.97915,2e-05,3.02624]
[1776381353453,46.76,74971.96,0.0,-0.97915,2e-05,3.02642]
[1776381357430,46.76,74972.03,0.0,-0.97915,2e-05,3.02674]
[1776381357434,46.76,74972.03,0.0,-0.97915,2e-05,3.02674]
[1776381358368,46.76,74971.05,0.0,-0.97916,2e-05,3.02472]
[1776381358436,46.76,74971.05,0.0,-0.97916,2e-05,3.02472]
[1776381358488,46.76,74971.02,0.0,-0.97916,2e-05,3.02473]
[1776381362516,46.76,74963.46,0.0,-0.97929,2e-05,3.00829]
[1776381363523,46.76,74958.34,0.0,-0.97938,2e-05,2.99707]
[1776381364531,46.76,74958.34,0.0,-0.97938,2e-05,2.99707]
[1776381364692,46.76,74958.34,0.0,-0.97938,2e-05,2.99707]
[1776381364737,46.76,74955.2,0.0,-0.97944,2e-05,2.99027]
[1776381370572,46.76,74932.96,0.0,-0.97982,2e-05,2.94233]
[1776381371597,46.76,74933.76,0.0,-0.9798,2e-05,2.94429]
[1776381376201,46.77,74931.56,0.0,-0.97983,2e-05,2.94034]
[1776381376436,46.77,74931.56,0.0,-0.97983,2e-05,2.94034]
[1776381377993,46.77,74931.03,0.0,-0.97984,2e-05,2.93961]
[1776381378193,46.77,74931.03,0.0,-0.97984,2e-05,2.93961]
[1776381378639,46.77,74931.21,0.0,-0.97983,2e-05,2.94021]
[1776381381660,46.77,74934.22,0.0,-0.97978,2e-05,2.94741]
[1776381383673,46.77,74937.36,0.0,-0.97972,2e-05,2.95467]
[1776381384736,46.77,74937.36,0.0,-0.97972,2e-05,2.95467]
[1776381384939,46.77,74937.64,0.0,-0.97971,2e-05,2.95548]
[1776381389385,46.78,74941.37,0.0,-0.97964,2e-05,2.96437]
[1776381389436,46.78,74941.37,0.0,-0.97964,2e-05,2.96437]
[1776381389687,46.78,74941.37,0.0,-0.97964,2e-05,2.96437]
[1776381389716,46.78,74941.8,0.0,-0.97963,2e-05,2.96549]
[1776381394751,46.78,74941.65,0.0,-0.97964,2e-05,2.96374]
[1776381395552,46.78,74941.65,0.0,-0.97964,2e-05,2.96374]
[1776381395685,46.78,74941.65,0.0,-0.97964,2e-05,2.96374]
[1776381400793,46.78,74941.62,0.0,-0.97964,2e-05,2.96475]
[1776381408063,46.79,74941.48,0.0,-0.97963,2e-05,2.96499]
[1776381408190,46.79,74941.48,0.0,-0.97963,2e-05,2.96499]
[1776381408291,46.79,74941.48,0.0,-0.97963,2e-05,2.9659]
[1776381409786,46.79,74941.48,0.0,-0.97963,2e-05,2.9659]
[1776381409938,46.79,74941.48,0.0,-0.97963,2e-05,2.9659]
[1776381415996,46.79,74941.67,0.0,-0.97961,2e-05,2.96759]
[1776381416195,46.79,74941.67,0.0,-0.97961,2e-05,2.96759]
[1776381416625,46.79,74941.67,0.0,-0.97961,2e-05,2.96759]
[1776381416694,46.79,74941.67,0.0,-0.97961,2e-05,2.96759]
[1776381416770,46.79,74941.46,0.0,-0.97961,2e-05,2.96731]
[1776381423322,46.8,74941.32,0.0,-0.97961,2e-05,2.96755]
[1776381423954,46.8,74935.22,0.0,-0.97971,2e-05,2.95511]
[1776381426375,46.8,74934.29,0.0,-0.97973,2e-05,2.95329]
[1776381426437,46.8,74934.29,0.0,-0.97973,2e-05,2.95329]
[1776381426538,46.8,74934.08,0.0,-0.97973,2e-05,2.95304]
[1776381432011,46.81,74936.4,0.0,-0.97968,2e-05,2.95934]
[1776381437046,46.81,74935.21,0.0,-0.97969,2e-05,2.95772]
[1776381442081,46.81,74935.09,0.0,-0.97968,2e-05,2.95844]
[1776381448122,46.82,74936.29,0.0,-0.97965,2e-05,2.96222]
[1776381453158,46.82,74942.01,0.0,-0.97956,2e-05,2.97341]
[1776381454164,46.82,74945.15,0.0,-0.97951,2e-05,2.98047]
[1776381455172,46.82,74950.48,0.0,-0.97941,2e-05,2.99236]
[1776381456178,46.82,74956.54,0.0,-0.9793,2e-05,3.00588]
[1776381458193,46.82,74959.24,0.0,-0.97925,2e-05,3.01208]
[1776381462223,46.83,74968.2,0.0,-0.97909,2e-05,3.03236]
[1776381464237,46.83,74969.62,0.0,-0.97906,2e-05,3.03566]
[1776381469276,46.83,74963.38,0.0,-0.97917,2e-05,3.02212]
[1776381469986,46.83,74963.38,0.0,-0.97917,2e-05,3.02212]
[1776381471436,46.83,74961.07,0.0,-0.97921,2e-05,3.01708]
[1776381474312,46.83,74964.17,0.0,-0.97916,2e-05,3.02435]
[1776381474889,46.83,74964.17,0.0,-0.97916,2e-05,3.02435]
[1776381474938,46.83,74964.17,0.0,-0.97916,2e-05,3.02435]
[1776381475319,46.83,74964.44,0.0,-0.97915,2e-05,3.02503]
[1776381480354,46.83,74963.76,0.0,-0.97916,2e-05,3.02393]
[1776381483195,46.83,74965.6,0.0,-0.97912,2e-05,3.02818]
[1776381483436,46.83,74965.6,0.0,-0.97912,2e-05,3.02818]
[1776381488409,46.83,74971.19,0.0,-0.97902,2e-05,3.04105]
[1776381489901,46.83,74973.05,0.0,-0.97899,2e-05,3.04526]
[1776381489941,46.83,74973.05,0.0,-0.97899,2e-05,3.04526]
[1776381490015,46.83,74973.05,0.0,-0.97899,2e-05,3.04526]
[1776381490199,46.83,74973.05,0.0,-0.97899,2e-05,3.04526]
[1776381490452,46.83,74975.55,0.0,-0.97894,2e-05,3.05089]
[1776381495488,46.83,74977.35,0.0,-0.97891,2e-05,3.05509]
[1776381500524,46.83,74985.05,0.0,-0.97877,2e-05,3.07253]
[1776381502439,46.83,74985.95,0.0,-0.97875,2e-05,3.07456]
[1776381502693,46.83,74985.95,0.0,-0.97875,2e-05,3.07456]
[1776381502792,46.83,74985.55,0.0,-0.97876,2e-05,3.07367]
[1776381503030,46.83,74985.55,0.0,-0.97876,2e-05,3.07367]
[1776381503197,46.83,74985.55,0.0,-0.97876,2e-05,3.07367]
[1776381507571,46.84,74980.63,0.0,-0.97885,2e-05,3.06272]
[1776381508580,46.84,74975.26,0.0,-0.97894,2e-05,3.05073]
[1776381510709,46.84,74972.96,0.0,-0.97898,2e-05,3.04563]
[1776381510794,46.84,74972.96,0.0,-0.97898,2e-05,3.04563]
[1776381510895,46.84,74973.19,0.0,-0.97898,2e-05,3.0462]
[1776381510935,46.84,74973.19,0.0,-0.97898,2e-05,3.0462]
[1776381516636,46.84,74971.92,0.0,-0.97902,2e-05,3.0414]
[1776381523685,46.84,74971.94,0.0,-0.97901,2e-05,3.04186]
[1776381525295,46.84,74971.9,0.0,-0.97901,2e-05,3.04183]
[1776381525352,46.84,74971.9,0.0,-0.97901,2e-05,3.04183]
[1776381525435,46.84,74971.9,0.0,-0.97901,2e-05,3.04183]
[1776381525703,46.84,74971.94,0.0,-0.97901,2e-05,3.04197]
[1776381530738,46.84,74973.34,0.0,-0.97898,2e-05,3.04535]
[1776381537786,46.84,74973.51,0.0,-0.97898,2e-05,3.04606]
[1776381540811,46.84,74969.29,0.0,-0.97905,2e-05,3.03679]
[1776381541818,46.84,74960.73,0.0,-0.9792,2e-05,3.01781]
[1776381543831,46.84,74959.36,0.0,-0.97923,2e-05,3.01493]
[1776381544826,46.84,74959.36,0.0,-0.97923,2e-05,3.01493]
[1776381544936,46.84,74959.36,0.0,-0.97923,2e-05,3.01493]
[1776381544950,46.84,74960.02,0.0,-0.97921,2e-05,3.01648]
[1776381545195,46.84,74960.02,0.0,-0.97921,2e-05,3.01648]
[1776381550887,46.84,74960.43,0.0,-0.9792,2e-05,3.01794]
[1776381555935,46.85,74959.85,0.0,-0.97921,2e-05,3.01708]
[1776381556937,46.85,74963.23,0.0,-0.97915,2e-05,3.02466]
[1776381558673,46.85,74964.7,0.0,-0.97912,2e-05,3.02801]
[1776381558692,46.85,74964.7,0.0,-0.97912,2e-05,3.02801]
[1776381558718,46.85,74964.7,0.0,-0.97912,2e-05,3.02801]
[1776381558936,46.85,74964.7,0.0,-0.97912,2e-05,3.02801]
[1776381558951,46.85,74964.66,0.0,-0.97912,2e-05,3.028]
[1776381563986,46.85,74964.11,0.0,-0.97913,2e-05,3.02711]
[1776381565577,46.85,74964.11,0.0,-0.97913,2e-05,3.02711]
[1776381565626,46.85,74964.11,0.0,-0.97913,2e-05,3.02711]
[1776381565687,46.85,74964.11,0.0,-0.97913,2e-05,3.02711]
[1776381565730,46.85,74965.08,0.0,-0.97911,2e-05,3.02941]
[1776381571037,46.85,74966.04,0.0,-0.97911,2e-05,3.02961]
[1776381575672,46.85,74968.09,0.0,-0.97907,2e-05,3.03436]
[1776381575688,46.85,74968.09,0.0,-0.97907,2e-05,3.03436]
[1776381575756,46.85,74968.09,0.0,-0.97907,2e-05,3.03436]
[1776381575936,46.85,74968.09,0.0,-0.97907,2e-05,3.03436]
[1776381575757,46.85,74970.67,0.0,-0.97902,2e-05,3.04017]
[1776381581108,46.85,74975.46,0.0,-0.97893,2e-05,3.05114]
[1776381582639,46.85,74975.46,0.0,-0.97893,2e-05,3.05114]
[1776381582647,46.85,74975.46,0.0,-0.97893,2e-05,3.05114]
[1776381582688,46.85,74975.46,0.0,-0.97893,2e-05,3.05114]
[1776381582740,46.85,74976.22,0.0,-0.97892,2e-05,3.05287]
[1776381585137,46.85,74980.67,0.0,-0.97884,2e-05,3.06291]
[1776381586014,46.85,74980.67,0.0,-0.97884,2e-05,3.06291]
[1776381586188,46.85,74980.67,0.0,-0.97884,2e-05,3.06291]
[1776381586289,46.85,74981.01,0.0,-0.97883,2e-05,3.06368]
[1776381592186,46.85,74983.58,0.0,-0.97879,2e-05,3.06949]
[1776381594200,46.85,74986.91,0.0,-0.97873,2e-05,3.07696]
[1776381595636,46.85,74986.91,0.0,-0.97873,2e-05,3.07696]
[1776381595679,46.85,74986.91,0.0,-0.97873,2e-05,3.07696]
[1776381595690,46.85,74986.91,0.0,-0.97873,2e-05,3.07696]
[1776381595788,46.85,74987.32,0.0,-0.97872,2e-05,3.07786]
[1776381599235,46.85,74992.7,0.0,-0.97862,2e-05,3.08989]
[1776381601249,46.85,75000.88,0.0,-0.97847,2e-05,3.1083]
[1776381603263,46.85,74996.45,0.0,-0.97856,2e-05,3.09812]
[1776381606800,46.85,74998.24,0.0,-0.97852,2e-05,3.10206]
[1776381606864,46.85,74998.24,0.0,-0.97852,2e-05,3.10206]
[1776381606941,46.85,74998.24,0.0,-0.97852,2e-05,3.10206]
[1776381607017,46.85,75003.8,0.0,-0.97842,2e-05,3.1146]
[1776381611468,46.85,75004.05,0.0,-0.97842,2e-05,3.11483]
[1776381611691,46.85,75004.05,0.0,-0.97842,2e-05,3.11483]
[1776381611793,46.85,75003.41,0.0,-0.97843,2e-05,3.11329]
[1776381613837,46.85,74998.19,0.0,-0.97853,2e-05,3.1013]
[1776381615149,46.85,74996.59,0.0,-0.97856,2e-05,3.09763]
[1776381615152,46.85,74996.59,0.0,-0.97856,2e-05,3.09763]
[1776381615192,46.85,74996.59,0.0,-0.97856,2e-05,3.09763]
[1776381615346,46.85,74995.63,0.0,-0.97858,2e-05,3.0954]
[1776381620382,46.85,74995.63,0.0,-0.97858,2e-05,3.09514]
[1776381624410,46.85,75000.14,0.0,-0.9785,2e-05,3.10512]
[1776381625418,46.85,75003.31,0.0,-0.97844,2e-05,3.11224]
[1776381626427,46.85,75006.27,0.0,-0.97839,2e-05,3.11887]
[1776381627651,46.85,75006.27,0.0,-0.97839,2e-05,3.11887]
[1776381627655,46.85,75006.27,0.0,-0.97839,2e-05,3.11887]
[1776381627694,46.85,75006.27,0.0,-0.97839,2e-05,3.11887]
[1776381627796,46.85,75007.07,0.0,-0.97838,2e-05,3.12059]
[1776381632469,46.84,75013.26,0.0,-0.97828,2e-05,3.1318]
[1776381634483,46.84,75017.88,0.0,-0.9782,2e-05,3.1421]
[1776381635170,46.84,75017.88,0.0,-0.9782,2e-05,3.1421]
[1776381635172,46.84,75017.88,0.0,-0.9782,2e-05,3.1421]
[1776381635199,46.84,75017.88,0.0,-0.9782,2e-05,3.1421]
[1776381635490,46.84,75017.67,0.0,-0.9782,2e-05,3.14149]
[1776381642059,46.84,75019.42,0.0,-0.97818,2e-05,3.14496]
[1776381642187,46.84,75019.47,0.0,-0.97818,2e-05,3.14481]
[1776381642539,46.84,75019.03,0.0,-0.97819,2e-05,3.14366]
[1776381650597,46.84,75018.84,0.0,-0.9782,2e-05,3.14216]
[1776381651074,46.84,75018.84,0.0,-0.9782,2e-05,3.14216]
[1776381651193,46.84,75018.84,0.0,-0.9782,2e-05,3.14216]
[1776381652604,46.83,75018.9,0.0,-0.9782,2e-05,3.14216]
[1776381652693,46.83,75018.9,0.0,-0.9782,2e-05,3.14216]
[1776381652705,46.83,75019.35,0.0,-0.97819,2e-05,3.14306]
[1776381658653,46.83,75018.79,0.0,-0.97821,2e-05,3.14098]
[1776381660683,46.83,75024.92,0.0,-0.9781,2e-05,3.15474]
[1776381661688,46.83,75028.35,0.0,-0.97804,2e-05,3.16246]
[1776381662696,46.83,75041.57,0.0,-0.97779,2e-05,3.19277]
[1776381663703,46.83,75041.91,0.0,-0.97779,2e-05,3.19333]
[1776381665075,46.83,75041.91,0.0,-0.97779,2e-05,3.19333]
[1776381665191,46.83,75041.78,0.0,-0.97779,2e-05,3.19281]
[1776381665717,46.83,75036.29,0.0,-0.97789,2e-05,3.1799]
[1776381666724,46.83,75032.51,0.0,-0.97797,2e-05,3.17099]
[1776381667731,46.83,75029.57,0.0,-0.97802,2e-05,3.16405]
[1776381668108,46.83,75029.57,0.0,-0.97802,2e-05,3.16405]
[1776381668154,46.83,75029.57,0.0,-0.97802,2e-05,3.16405]
[1776381668195,46.83,75029.57,0.0,-0.97802,2e-05,3.16405]
[1776381668738,46.82,75029.02,0.0,-0.97803,2e-05,3.16262]
[1776381672766,46.82,75021.44,0.0,-0.97819,2e-05,3.14309]
[1776381673773,46.82,75022.4,0.0,-0.97818,2e-05,3.14516]
[1776381674336,46.82,75022.4,0.0,-0.97818,2e-05,3.14516]
[1776381674383,46.82,75022.4,0.0,-0.97818,2e-05,3.14516]
[1776381674436,46.82,75022.4,0.0,-0.97818,2e-05,3.14516]
[1776381674780,46.82,75022.2,0.0,-0.97818,2e-05,3.14457]
[1776381678808,46.81,75033.23,0.0,-0.97798,2e-05,3.16938]
[1776381679815,46.81,75043.21,0.0,-0.9778,2e-05,3.19224]
[1776381680822,46.81,75046.37,0.0,-0.97774,2e-05,3.19936]
[1776381681994,46.81,75046.37,0.0,-0.97774,2e-05,3.19936]
[1776381682091,46.81,75046.37,0.0,-0.97774,2e-05,3.19936]
[1776381682197,46.81,75046.92,0.0,-0.97773,2e-05,3.20041]
[1776381682249,46.81,75046.92,0.0,-0.97773,2e-05,3.20019]
[1776381684850,46.81,75050.36,0.0,-0.97767,2e-05,3.20774]
[1776381687544,46.81,75050.94,0.0,-0.97766,2e-05,3.20862]
[1776381687637,46.81,75050.94,0.0,-0.97766,2e-05,3.20862]
[1776381687694,46.81,75050.94,0.0,-0.97766,2e-05,3.20862]
[1776381687788,46.81,75050.94,0.0,-0.97766,2e-05,3.20839]
[1776381693915,46.8,75051.05,0.0,-0.97769,2e-05,3.20486]
[1776381696005,46.8,75051.66,0.0,-0.97768,2e-05,3.20605]
[1776381696068,46.8,75051.66,0.0,-0.97768,2e-05,3.20605]
[1776381696106,46.8,75053.89,0.0,-0.97764,2e-05,3.21101]
[1776381696193,46.8,75053.89,0.0,-0.97764,2e-05,3.21101]
[1776381696936,46.8,75061.44,0.0,-0.9775,2e-05,3.22836]
[1776381697951,46.8,75070.52,0.0,-0.97733,2e-05,3.24935]
[1776381698957,46.8,75065.54,0.0,-0.97743,2e-05,3.23739]
[1776381700971,46.8,75062.46,0.0,-0.97749,2e-05,3.22964]
[1776381701563,46.8,75062.46,0.0,-0.97749,2e-05,3.22964]
[1776381701663,46.8,75062.46,0.0,-0.97749,2e-05,3.22964]
[1776381701701,46.8,75062.46,0.0,-0.97749,2e-05,3.22964]
[1776381701978,46.8,75061.99,0.0,-0.9775,2e-05,3.22828]
[1776381702987,46.79,75072.14,0.0,-0.97731,2e-05,3.25178]
[1776381703994,46.79,75078.81,0.0,-0.97718,2e-05,3.26716]
[1776381705001,46.79,75074.82,0.0,-0.97726,2e-05,3.25745]
[1776381707603,46.79,75073.52,0.0,-0.97729,2e-05,3.25378]
[1776381707692,46.79,75073.52,0.0,-0.97729,2e-05,3.25378]
[1776381707719,46.79,75073.52,0.0,-0.97729,2e-05,3.25378]
[1776381707940,46.79,75073.52,0.0,-0.97729,2e-05,3.25378]
[1776381708024,46.79,75074.18,0.0,-0.97728,2e-05,3.25502]
[1776381713058,46.78,75076.94,0.0,-0.97724,2e-05,3.25993]
[1776381714975,46.78,75076.57,0.0,-0.97725,2e-05,3.25874]
[1776381715192,46.78,75077.75,0.0,-0.97723,2e-05,3.26119]
[1776381718093,46.78,75074.29,0.0,-0.97731,2e-05,3.25208]
[1776381718583,46.78,75074.29,0.0,-0.97731,2e-05,3.25208]
[1776381718690,46.78,75074.29,0.0,-0.97731,2e-05,3.25208]
[1776381718777,46.78,75074.29,0.0,-0.97731,2e-05,3.25208]
[1776381718936,46.78,75074.29,0.0,-0.97731,2e-05,3.25208]
[1776381719099,46.78,75075.67,0.0,-0.97728,2e-05,3.255]
[1776381721114,46.77,75069.51,0.0,-0.97741,2e-05,3.23992]
[1776381723127,46.75,75073.34,0.0,-0.97738,2e-05,3.24291]
[1776381723475,46.75,75073.34,0.0,-0.97738,2e-05,3.24291]
[1776381723690,46.75,75073.34,0.0,-0.97738,2e-05,3.24291]
[1776381729170,46.73,75074.09,0.0,-0.97743,2e-05,3.23771]
[1776381732191,46.73,75077.13,0.0,-0.97738,2e-05,3.24399]
[1776381734282,46.72,75078.46,0.0,-0.97735,2e-05,3.24682]
[1776381734437,46.72,75078.46,0.0,-0.97735,2e-05,3.24682]
[1776381734677,46.72,75078.46,0.0,-0.97735,2e-05,3.24682]
[1776381734692,46.72,75078.46,0.0,-0.97735,2e-05,3.24682]
[1776381734778,46.71,75076.11,0.0,-0.97742,2e-05,3.23805]
[1776381737933,46.71,75073.52,0.0,-0.97748,2e-05,3.23171]
[1776381738187,46.71,75073.12,0.0,-0.97749,2e-05,3.23023]
[1776381738289,46.71,75067.41,0.0,-0.9776,2e-05,3.21662]
[1776381744275,46.7,75065.53,0.0,-0.97765,2e-05,3.21079]
[1776381748356,46.7,75064.52,0.0,-0.97767,2e-05,3.20772]
[1776381748436,46.7,75064.52,0.0,-0.97767,2e-05,3.20772]
[1776381748557,46.7,75064.52,0.0,-0.97767,2e-05,3.20772]
[1776381748692,46.7,75064.52,0.0,-0.97767,2e-05,3.20772]
[1776381748790,46.7,75064.27,0.0,-0.97768,2e-05,3.2069]
[1776381751325,46.7,75060.26,0.0,-0.97778,2e-05,3.19446]
[1776381753106,46.7,75060.26,0.0,-0.97778,2e-05,3.19446]
[1776381753167,46.7,75055.36,0.0,-0.97787,2e-05,3.18289]
[1776381753192,46.7,75055.36,0.0,-0.97787,2e-05,3.18289]
[1776381758374,46.69,75054.19,0.0,-0.9779,2e-05,3.17905]
[1776381760388,46.69,75048.41,0.0,-0.97801,2e-05,3.16532]
[1776381762109,46.69,75048.41,0.0,-0.97801,2e-05,3.16532]
[1776381762195,46.69,75045.75,0.0,-0.97806,2e-05,3.15903]
[1776381762425,46.69,75045.75,0.0,-0.97806,2e-05,3.15903]
[1776381762438,46.69,75045.75,0.0,-0.97806,2e-05,3.15903]
[1776381762477,46.69,75045.97,0.0,-0.97806,2e-05,3.15939]
[1776381769451,46.69,75044.0,0.0,-0.9781,2e-05,3.1538]
[1776381771917,46.69,75044.38,0.0,-0.9781,2e-05,3.15452]
[1776381771937,46.69,75044.38,0.0,-0.9781,2e-05,3.15452]
[1776381777507,46.68,75043.19,0.0,-0.97813,2e-05,3.15071]
[1776381780616,46.68,75041.23,0.0,-0.97817,2e-05,3.14591]
[1776381780686,46.68,75041.23,0.0,-0.97817,2e-05,3.14591]
[1776381780864,46.68,75041.23,0.0,-0.97817,2e-05,3.14591]
[1776381780940,46.68,75041.23,0.0,-0.97817,2e-05,3.14591]
[1776381780946,46.68,75041.08,0.0,-0.97817,2e-05,3.14542]
[1776381782542,46.68,75028.83,0.0,-0.9784,2e-05,3.11711]
[1776381783909,46.68,75028.83,0.0,-0.9784,2e-05,3.11711]
[1776381783935,46.68,75028.83,0.0,-0.9784,2e-05,3.11711]
[1776381784037,46.68,75027.41,0.0,-0.97843,2e-05,3.11377]
[1776381789590,46.68,75027.07,0.0,-0.97844,2e-05,3.11247]
[1776381794626,46.68,75026.74,0.0,-0.97845,2e-05,3.11131]
[1776381797648,46.68,75020.5,0.0,-0.97856,2e-05,3.0969]
[1776381800632,46.68,75019.95,0.0,-0.97857,2e-05,3.0956]
[1776381800695,46.68,75019.95,0.0,-0.97857,2e-05,3.0956]
[1776381801083,46.68,75019.95,0.0,-0.97857,2e-05,3.0956]
[1776381801200,46.68,75019.95,0.0,-0.97857,2e-05,3.0956]
[1776381801184,46.67,75019.95,0.0,-0.97857,2e-05,3.09549]
[1776381803688,46.67,75022.87,0.0,-0.97852,2e-05,3.10196]
[1776381807569,46.67,75025.04,0.0,-0.97848,2e-05,3.10669]
[1776381807688,46.67,75025.04,0.0,-0.97848,2e-05,3.10669]
[1776381807719,46.67,75029.93,0.0,-0.9784,2e-05,3.11776]
[1776381809734,46.67,75032.53,0.0,-0.97835,2e-05,3.1235]
[1776381812756,46.67,75037.64,0.0,-0.97827,2e-05,3.13249]
[1776381813282,46.67,75037.64,0.0,-0.97827,2e-05,3.13249]
[1776381813435,46.67,75037.64,0.0,-0.97827,2e-05,3.13249]
[1776381813730,46.67,75037.64,0.0,-0.97827,2e-05,3.13249]
[1776381813934,46.67,75037.64,0.0,-0.97827,2e-05,3.13249]
[1776381814026,46.67,75037.57,0.0,-0.97828,2e-05,3.1322]
[1776381816784,46.67,75034.64,0.0,-0.97833,2e-05,3.12514]
[1776381817791,46.67,75031.77,0.0,-0.97839,2e-05,3.11847]
[1776381818613,46.67,75031.77,0.0,-0.97839,2e-05,3.11847]
[1776381818691,46.67,75031.77,0.0,-0.97839,2e-05,3.11847]
[1776381822463,46.67,75029.07,0.0,-0.97844,2e-05,3.11197]
[1776381822694,46.67,75029.07,0.0,-0.97844,2e-05,3.11197]
[1776381822826,46.67,75029.28,0.0,-0.97844,2e-05,3.11236]
[1776381823398,46.67,75029.28,0.0,-0.97844,2e-05,3.11236]
[1776381823436,46.67,75029.28,0.0,-0.97844,2e-05,3.11236]
[1776381826616,46.67,75031.13,0.0,-0.9784,2e-05,3.11635]
[1776381826695,46.67,75031.13,0.0,-0.9784,2e-05,3.11635]
[1776381826854,46.67,75032.09,0.0,-0.97839,2e-05,3.11846]
[1776381828170,46.67,75032.09,0.0,-0.97839,2e-05,3.11846]
[1776381828203,46.67,75032.09,0.0,-0.97839,2e-05,3.11846]
[1776381828868,46.67,75038.0,0.0,-0.97828,2e-05,3.13179]
[1776381830882,46.67,75040.65,0.0,-0.97823,2e-05,3.13764]
[1776381831650,46.67,75040.65,0.0,-0.97823,2e-05,3.13764]
[1776381831686,46.67,75040.65,0.0,-0.97823,2e-05,3.13764]
[1776381831889,46.66,75041.03,0.0,-0.97823,2e-05,3.13839]
[1776381837931,46.66,75040.39,0.0,-0.97824,2e-05,3.13619]
[1776381839821,46.66,75039.73,0.0,-0.97826,2e-05,3.13456]
[1776381839935,46.66,75039.73,0.0,-0.97826,2e-05,3.13456]
[1776381842966,46.66,75046.21,0.0,-0.97814,2e-05,3.14895]
[1776381843941,46.66,75046.21,0.0,-0.97814,2e-05,3.14895]
[1776381844194,46.66,75046.21,0.0,-0.97814,2e-05,3.14895]
[1776381844211,46.66,75047.2,0.0,-0.97812,2e-05,3.15108]
[1776381844862,46.66,75047.2,0.0,-0.97812,2e-05,3.15108]
[1776381844939,46.66,75047.2,0.0,-0.97812,2e-05,3.15108]
[1776381849059,46.66,75044.76,0.0,-0.97817,2e-05,3.14489]
[1776381849196,46.66,75044.76,0.0,-0.97817,2e-05,3.14489]
[1776381849347,46.66,75042.71,0.0,-0.97821,2e-05,3.14004]
[1776381849437,46.66,75042.71,0.0,-0.97821,2e-05,3.14004]
[1776381850015,46.66,75043.02,0.0,-0.97821,2e-05,3.14062]
[1776381854978,46.65,75044.27,0.0,-0.97819,2e-05,3.14295]
[1776381855190,46.65,75044.27,0.0,-0.97819,2e-05,3.14295]
[1776381857067,46.65,75051.03,0.0,-0.97807,2e-05,3.15807]
[1776381857513,46.65,75051.03,0.0,-0.97807,2e-05,3.15807]
[1776381858074,46.65,75060.95,0.0,-0.97788,2e-05,3.18082]
[1776381859081,46.65,75057.45,0.0,-0.97795,2e-05,3.17251]
[1776381860695,46.65,75059.47,0.0,-0.97791,2e-05,3.17699]
[1776381861095,46.65,75075.4,0.0,-0.97762,2e-05,3.21381]
[1776381862102,46.65,75075.09,0.0,-0.97762,2e-05,3.21283]
[1776381863674,46.65,75075.54,0.0,-0.97762,2e-05,3.21362]
[1776381864121,46.65,75087.87,0.0,-0.97739,2e-05,3.24223]
[1776381865130,46.65,75087.31,0.0,-0.9774,2e-05,3.24061]
[1776381867136,46.65,75087.61,0.0,-0.9774,2e-05,3.24101]
[1776381867149,46.64,75091.17,0.0,-0.97733,2e-05,3.24907]
[1776381868160,46.64,75110.86,0.0,-0.97695,2e-05,3.29533]
[1776381869162,46.64,75114.4,0.0,-0.97689,2e-05,3.30336]
[1776381874206,46.63,75114.68,0.0,-0.97692,2e-05,3.29954]
[1776381874929,46.63,75114.68,0.0,-0.97692,2e-05,3.29954]
[1776381875205,46.63,75132.73,0.0,-0.97657,2e-05,3.34231]
[1776381876226,46.63,75131.64,0.0,-0.97659,2e-05,3.33922]
[1776381877233,46.63,75126.5,0.0,-0.9767,2e-05,3.32642]
[1776381878169,46.63,75126.5,0.0,-0.9767,2e-05,3.32642]
[1776381878240,46.63,75129.26,0.0,-0.97665,2e-05,3.33258]
[1776381881265,46.62,75125.51,0.0,-0.97673,2e-05,3.32222]
[1776381882271,46.62,75120.9,0.0,-0.97683,2e-05,3.31076]
[1776381884285,46.62,75115.6,0.0,-0.97694,2e-05,3.29728]
[1776381887306,46.62,75113.85,0.0,-0.97698,2e-05,3.29194]
[1776381888312,46.61,75101.63,0.0,-0.97722,2e-05,3.2626]
[1776381889320,46.6,75098.05,0.0,-0.97732,2e-05,3.25042]
[1776381890327,46.6,75098.01,0.0,-0.97732,2e-05,3.25001]
[1776381891086,46.6,75098.01,0.0,-0.97732,2e-05,3.25001]
[1776381891200,46.6,75098.01,0.0,-0.97732,2e-05,3.25001]
[1776381892737,46.6,75099.62,0.0,-0.9773,2e-05,3.2532]
[1776381892935,46.6,75099.62,0.0,-0.9773,2e-05,3.2532]
[1776381893349,46.6,75099.7,0.0,-0.9773,2e-05,3.25308]
[1776381897467,46.59,75100.06,0.0,-0.9773,2e-05,3.25301]
[1776381897685,46.59,75100.06,0.0,-0.9773,2e-05,3.25301]
[1776381901405,46.59,75092.42,0.0,-0.97746,2e-05,3.23351]
[1776381903123,46.59,75091.21,0.0,-0.97748,2e-05,3.23009]
[1776381903419,46.58,75086.79,0.0,-0.97757,2e-05,3.21947]
[1776381904569,46.58,75086.79,0.0,-0.97757,2e-05,3.21947]
[1776381904691,46.58,75086.79,0.0,-0.97757,2e-05,3.21947]
[1776381905948,46.58,75084.7,0.0,-0.97761,2e-05,3.21433]
[1776381906192,46.58,75084.7,0.0,-0.97761,2e-05,3.21433]
[1776381906283,46.58,75084.41,0.0,-0.97762,2e-05,3.21341]
[1776381910970,46.58,75084.43,0.0,-0.97763,2e-05,3.21249]
[1776381916510,46.57,75086.55,0.0,-0.9776,2e-05,3.21568]
[1776381918524,46.57,75090.17,0.0,-0.97754,2e-05,3.22364]
[1776381921244,46.57,75090.81,0.0,-0.97753,2e-05,3.22487]
[1776381921293,46.57,75097.08,0.0,-0.97741,2e-05,3.23931]
[1776381921437,46.57,75097.08,0.0,-0.97741,2e-05,3.23931]
[1776381926070,46.57,75099.22,0.0,-0.97738,2e-05,3.24315]
[1776381926197,46.57,75099.22,0.0,-0.97738,2e-05,3.24315]
[1776381926278,46.56,75101.03,0.0,-0.97735,2e-05,3.24712]
[1776381927587,46.56,75097.88,0.0,-0.97741,2e-05,3.2391]
[1776381932622,46.56,75094.22,0.0,-0.97751,2e-05,3.22665]
[1776381937657,46.55,75092.78,0.0,-0.97755,2e-05,3.22199]
[1776381942692,46.55,75092.64,0.0,-0.97756,2e-05,3.22043]
[1776381947728,46.54,75076.8,0.0,-0.97789,2e-05,3.18018]
[1776381948734,46.54,75075.22,0.0,-0.97792,2e-05,3.17634]
[1776381951755,46.53,75078.9,0.0,-0.97785,2e-05,3.18436]
[1776381952763,46.53,75082.09,0.0,-0.97779,2e-05,3.19159]
[1776381956791,46.53,75077.2,0.0,-0.97789,2e-05,3.17943]
[1776381961825,46.53,75075.57,0.0,-0.97793,2e-05,3.17476]
[1776381963840,46.53,75066.49,0.0,-0.9781,2e-05,3.15343]
[1776381964848,46.53,75066.02,0.0,-0.97811,2e-05,3.15221]
[1776381969882,46.52,75065.33,0.0,-0.97813,2e-05,3.14998]
[1776381974917,46.52,75066.92,0.0,-0.97811,2e-05,3.15301]
[1776381975924,46.52,75071.17,0.0,-0.97803,2e-05,3.1627]
[1776381978952,46.52,75073.87,0.0,-0.97798,2e-05,3.16852]
[1776381981973,46.52,75076.72,0.0,-0.97793,2e-05,3.17465]
[1776381987008,46.51,75077.35,0.0,-0.97793,2e-05,3.1753]
[1776381992043,46.51,75078.76,0.0,-0.97792,2e-05,3.17537]
[1776381997078,46.51,75077.84,0.0,-0.97795,2e-05,3.17247]
[1776382001106,46.51,75074.54,0.0,-0.97801,2e-05,3.16424]
[1776382007149,46.5,75072.86,0.0,-0.97805,2e-05,3.15959]
[1776382009165,46.5,75068.09,0.0,-0.97814,2e-05,3.14833]
[1776382013194,46.5,75072.06,0.0,-0.97807,2e-05,3.15707]
[1776382014201,46.5,75075.53,0.0,-0.97801,2e-05,3.16497]
[1776382019236,46.5,75077.76,0.0,-0.97797,2e-05,3.16946]
[1776382022256,46.5,75068.88,0.0,-0.97814,2e-05,3.1485]
[1776382023264,46.5,75066.37,0.0,-0.97819,2e-05,3.14261]
[1776382026287,46.5,75062.88,0.0,-0.97826,2e-05,3.1343]
[1776382031322,46.49,75062.18,0.0,-0.97827,2e-05,3.1323]
[1776382038371,46.49,75059.43,0.0,-0.97833,2e-05,3.12545]
[1776382043406,46.49,75064.58,0.0,-0.97823,2e-05,3.13696]
[1776382049448,46.49,75066.1,0.0,-0.97821,2e-05,3.13997]
[1776382053476,46.49,75060.24,0.0,-0.97834,2e-05,3.12383]
[1776382057504,46.49,75057.9,0.0,-0.97838,2e-05,3.11828]
[1776382061219,46.49,75056.57,0.0,-0.97841,2e-05,3.11512]
[1776382061437,46.49,75056.57,0.0,-0.97841,2e-05,3.11512]
[1776382061532,46.49,75053.99,0.0,-0.97846,2e-05,3.10918]
[1776382064553,46.49,75050.59,0.0,-0.97852,2e-05,3.10133]
[1776382067481,46.49,75050.13,0.0,-0.97853,2e-05,3.10025]
[1776382067689,46.49,75050.23,0.0,-0.97853,2e-05,3.10047]
[1776382067715,46.49,75049.52,0.0,-0.97854,2e-05,3.09881]
[1776382069589,46.49,75046.46,0.0,-0.97859,2e-05,3.09183]
[1776382076179,46.49,75045.41,0.0,-0.97861,2e-05,3.0894]
[1776382076188,46.49,75045.41,0.0,-0.97861,2e-05,3.0894]
[1776382076231,46.49,75042.82,0.0,-0.97866,2e-05,3.0835]
[1776382081673,46.49,75035.14,0.0,-0.9788,2e-05,3.06607]
[1776382083021,46.49,75035.14,0.0,-0.9788,2e-05,3.06607]
[1776382083192,46.49,75035.14,0.0,-0.9788,2e-05,3.06607]
[1776382083229,46.49,75033.22,0.0,-0.97884,2e-05,3.06175]
[1776382088723,46.49,75031.73,0.0,-0.97886,2e-05,3.05861]
[1776382089597,46.49,75031.73,0.0,-0.97886,2e-05,3.05861]
[1776382092752,46.49,75036.85,0.0,-0.97877,2e-05,3.07035]
[1776382094081,46.49,75036.85,0.0,-0.97877,2e-05,3.07035]
[1776382094195,46.49,75036.85,0.0,-0.97877,2e-05,3.07035]
[1776382094296,46.49,75038.04,0.0,-0.97875,2e-05,3.07307]
[1776382099801,46.49,75039.73,0.0,-0.97871,2e-05,3.07699]
[1776382104836,46.49,75041.7,0.0,-0.97868,2e-05,3.08151]
[1776382105843,46.49,75046.31,0.0,-0.97859,2e-05,3.09199]
[1776382110878,46.49,75046.56,0.0,-0.97859,2e-05,3.09247]
[1776382115913,46.49,75043.49,0.0,-0.97866,2e-05,3.0831]
[1776382117927,46.49,75046.73,0.0,-0.9786,2e-05,3.09046]
[1776382122963,46.49,75047.74,0.0,-0.97858,2e-05,3.09268]
[1776382127998,46.49,75049.08,0.0,-0.97856,2e-05,3.09563]
[1776382130012,46.49,75046.58,0.0,-0.97861,2e-05,3.0899]
[1776382135047,46.49,75045.35,0.0,-0.97863,2e-05,3.08704]
[1776382138068,46.49,75048.1,0.0,-0.97858,2e-05,3.09327]
[1776382142096,46.49,75045.28,0.0,-0.97863,2e-05,3.08678]
[1776382144110,46.49,75042.61,0.0,-0.97868,2e-05,3.08071]
[1776382147131,46.49,75040.04,0.0,-0.97873,2e-05,3.0749]
[1776382153173,46.49,75040.92,0.0,-0.97871,2e-05,3.07699]
[1776382158208,46.49,75041.58,0.0,-0.9787,2e-05,3.07853]
[1776382163243,46.49,75041.22,0.0,-0.9787,2e-05,3.07777]
[1776382169285,46.49,75039.86,0.0,-0.97873,2e-05,3.07476]
[1776382174320,46.49,75035.92,0.0,-0.97881,2e-05,3.06361]
[1776382175327,46.49,75031.9,0.0,-0.97889,2e-05,3.05458]
[1776382177341,46.49,75028.98,0.0,-0.97894,2e-05,3.04811]
[1776382183383,46.49,75028.92,0.0,-0.97894,2e-05,3.04838]
[1776382185397,46.49,75038.41,0.0,-0.97876,2e-05,3.06994]
[1776382186404,46.49,75039.9,0.0,-0.97874,2e-05,3.07335]
[1776382191439,46.49,75041.56,0.0,-0.9787,2e-05,3.07724]
[1776382196476,46.49,75043.2,0.0,-0.97867,2e-05,3.08107]
[1776382201511,46.49,75042.33,0.0,-0.97869,2e-05,3.0792]
[1776382202517,46.49,75034.53,0.0,-0.97883,2e-05,3.06156]
[1776382203525,46.49,75030.79,0.0,-0.9789,2e-05,3.05317]
[1776382208560,46.49,75031.18,0.0,-0.97889,2e-05,3.05438]
[1776382209567,46.49,75033.72,0.0,-0.97884,2e-05,3.06018]
[1776382210574,46.49,75037.73,0.0,-0.97877,2e-05,3.0693]
[1776382217623,46.5,75036.91,0.0,-0.97878,2e-05,3.06772]
[1776382221652,46.5,75039.38,0.0,-0.97874,2e-05,3.07346]
[1776382227694,46.5,75041.13,0.0,-0.9787,2e-05,3.07757]
[1776382232729,46.5,75038.53,0.0,-0.97876,2e-05,3.06941]
[1776382234743,46.5,75035.28,0.0,-0.97882,2e-05,3.0621]
[1776382239778,46.5,75034.82,0.0,-0.97883,2e-05,3.06132]
[1776382244818,46.5,75035.53,0.0,-0.97881,2e-05,3.06316]
[1776382249858,46.5,75039.75,0.0,-0.97874,2e-05,3.07295]
[1776382250865,46.5,75042.19,0.0,-0.97869,2e-05,3.07848]
[1776382253886,46.5,75045.46,0.0,-0.97863,2e-05,3.08601]
[1776382256907,46.5,75049.04,0.0,-0.97857,2e-05,3.09417]
[1776382261942,46.5,75050.95,0.0,-0.97853,2e-05,3.09849]
[1776382266977,46.5,75058.49,0.0,-0.97839,2e-05,3.11566]
[1776382267984,46.5,75060.08,0.0,-0.97836,2e-05,3.11926]
[1776382274026,46.5,75060.24,0.0,-0.97836,2e-05,3.11935]
[1776382279062,46.5,75058.0,0.0,-0.97841,2e-05,3.114]
[1776382284098,46.5,75059.22,0.0,-0.97838,2e-05,3.11661]
[1776382287155,46.5,75061.58,0.0,-0.97834,2e-05,3.12193]
[1776382287196,46.5,75061.58,0.0,-0.97834,2e-05,3.12193]
[1776382287257,46.5,75063.57,0.0,-0.97831,2e-05,3.12644]
[1776382290141,46.5,75066.36,0.0,-0.97826,2e-05,3.13267]
[1776382291068,46.5,75066.36,0.0,-0.97826,2e-05,3.13267]
[1776382291195,46.5,75066.36,0.0,-0.97826,2e-05,3.13267]
[1776382291297,46.5,75071.45,0.0,-0.97818,2e-05,3.14193]
[1776382292153,46.5,75073.88,0.0,-0.97813,2e-05,3.14745]
[1776382297191,46.49,75071.75,0.0,-0.97818,2e-05,3.14212]
[1776382300271,46.49,75072.36,0.0,-0.97817,2e-05,3.14337]
[1776382304192,46.49,75073.21,0.0,-0.97815,2e-05,3.14509]
[1776382306868,46.49,75073.28,0.0,-0.97815,2e-05,3.14496]
[1776382306936,46.49,75073.28,0.0,-0.97815,2e-05,3.14496]
[1776382307260,46.49,75074.63,0.0,-0.97813,2e-05,3.148]
[1776382308789,46.49,75074.63,0.0,-0.97813,2e-05,3.148]
[1776382308936,46.49,75073.7,0.0,-0.97815,2e-05,3.14578]
[1776382313303,46.49,75076.83,0.0,-0.97809,2e-05,3.15265]
[1776382314708,46.49,75076.83,0.0,-0.97809,2e-05,3.15265]
[1776382314789,46.49,75078.5,0.0,-0.97806,2e-05,3.15642]
[1776382314936,46.49,75078.5,0.0,-0.97806,2e-05,3.15642]
[1776382316263,46.49,75079.18,0.0,-0.97805,2e-05,3.15791]
[1776382316441,46.49,75079.18,0.0,-0.97805,2e-05,3.15791]
[1776382322367,46.49,75089.86,0.0,-0.97785,2e-05,3.18204]
[1776382323373,46.49,75096.6,0.0,-0.97773,2e-05,3.19762]
[1776382324380,46.49,75105.28,0.0,-0.97756,2e-05,3.21777]
[1776382325389,46.49,75110.85,0.0,-0.97746,2e-05,3.23066]
[1776382328583,46.48,75111.0,0.0,-0.97746,2e-05,3.23059]
[1776382328686,46.48,75111.0,0.0,-0.97746,2e-05,3.23059]
[1776382328724,46.48,75111.66,0.0,-0.97745,2e-05,3.23193]
[1776382330130,46.48,75111.48,0.0,-0.97745,2e-05,3.23129]
[1776382330196,46.48,75111.48,0.0,-0.97745,2e-05,3.23129]
[1776382335129,46.48,75110.97,0.0,-0.97747,2e-05,3.22922]
[1776382335460,46.48,75075.7,0.0,-0.97814,2e-05,3.14663]
[1776382336467,46.48,75062.61,0.0,-0.97838,2e-05,3.11647]
[1776382337474,46.48,75060.4,0.0,-0.97842,2e-05,3.11139]
[1776382338504,46.48,75060.4,0.0,-0.97842,2e-05,3.11139]
[1776382342509,46.48,75062.94,0.0,-0.97838,2e-05,3.11715]
[1776382343520,46.48,75065.66,0.0,-0.97833,2e-05,3.12336]
[1776382344526,46.48,75068.73,0.0,-0.97827,2e-05,3.13038]
[1776382345534,46.48,75063.0,0.0,-0.97838,2e-05,3.11719]
[1776382349047,46.48,75061.61,0.0,-0.9784,2e-05,3.11394]
[1776382349191,46.48,75061.61,0.0,-0.9784,2e-05,3.11394]
[1776382349571,46.48,75061.61,0.0,-0.9784,2e-05,3.11394]
[1776382349688,46.48,75061.61,0.0,-0.9784,2e-05,3.11394]
[1776382349703,46.48,75060.97,0.0,-0.97842,2e-05,3.11246]
[1776382351576,46.48,75064.98,0.0,-0.97836,2e-05,3.11924]
[1776382352583,46.48,75071.34,0.0,-0.97824,2e-05,3.13381]
[1776382354597,46.48,75073.75,0.0,-0.9782,2e-05,3.13925]
[1776382354968,46.48,75073.75,0.0,-0.9782,2e-05,3.13925]
[1776382355192,46.48,75073.75,0.0,-0.9782,2e-05,3.13925]
[1776382355605,46.48,75075.87,0.0,-0.97816,2e-05,3.14408]
[1776382357450,46.48,75078.15,0.0,-0.97812,2e-05,3.14927]
[1776382357691,46.48,75078.15,0.0,-0.97812,2e-05,3.14927]
[1776382363661,46.47,75076.48,0.0,-0.97815,2e-05,3.14495]
[1776382368696,46.47,75071.34,0.0,-0.97825,2e-05,3.13279]
[1776382369476,46.47,75071.34,0.0,-0.97825,2e-05,3.13279]
[1776382369688,46.47,75071.34,0.0,-0.97825,2e-05,3.13279]
[1776382369703,46.47,75068.45,0.0,-0.9783,2e-05,3.1261]
[1776382371756,46.47,75066.65,0.0,-0.97834,2e-05,3.12194]
[1776382371936,46.47,75064.79,0.0,-0.97837,2e-05,3.11765]
[1776382373731,46.47,75062.0,0.0,-0.97842,2e-05,3.11122]
[1776382376752,46.47,75059.76,0.0,-0.97846,2e-05,3.10609]
[1776382377759,46.47,75056.86,0.0,-0.97852,2e-05,3.09946]
[1776382377872,46.47,75056.86,0.0,-0.97852,2e-05,3.09946]
[1776382377936,46.47,75056.86,0.0,-0.97852,2e-05,3.09946]
[1776382378766,46.47,75055.96,0.0,-0.97853,2e-05,3.09741]
[1776382379444,46.47,75055.96,0.0,-0.97853,2e-05,3.09741]
[1776382379690,46.47,75055.96,0.0,-0.97853,2e-05,3.09741]
[1776382379773,46.47,75053.67,0.0,-0.97858,2e-05,3.0922]
[1776382380782,46.47,75047.64,0.0,-0.97869,2e-05,3.0785]
[1776382382630,46.47,75046.52,0.0,-0.97871,2e-05,3.07597]
[1776382382694,46.47,75046.52,0.0,-0.97871,2e-05,3.07597]
[1776382386822,46.47,75053.68,0.0,-0.97857,2e-05,3.09244]
[1776382388835,46.47,75057.67,0.0,-0.9785,2e-05,3.10157]
[1776382389274,46.47,75057.67,0.0,-0.9785,2e-05,3.10157]
[1776382389438,46.47,75057.67,0.0,-0.9785,2e-05,3.10157]
[1776382389843,46.47,75062.57,0.0,-0.97841,2e-05,3.11277]
[1776382391305,46.47,75062.13,0.0,-0.97842,2e-05,3.11175]
[1776382391439,46.47,75062.13,0.0,-0.97842,2e-05,3.11175]
[1776382393874,46.47,75066.48,0.0,-0.97834,2e-05,3.12162]
[1776382395794,46.47,75068.49,0.0,-0.9783,2e-05,3.1262]
[1776382395934,46.47,75068.71,0.0,-0.9783,2e-05,3.12666]
[1776382398437,46.47,75068.76,0.0,-0.9783,2e-05,3.12672]
[1776382398696,46.47,75068.76,0.0,-0.9783,2e-05,3.12672]
[1776382398797,46.47,75057.96,0.0,-0.9785,2e-05,3.10188]
[1776382400156,46.47,75058.52,0.0,-0.97849,2e-05,3.10316]
[1776382400189,46.47,75058.52,0.0,-0.97849,2e-05,3.10316]
[1776382400257,46.47,75057.92,0.0,-0.9785,2e-05,3.10177]
[1776382407974,46.47,75057.64,0.0,-0.9785,2e-05,3.10103]
[1776382412181,46.47,75057.68,0.0,-0.9785,2e-05,3.10107]
[1776382412434,46.47,75057.68,0.0,-0.9785,2e-05,3.10107]
[1776382412536,46.47,75061.17,0.0,-0.97846,2e-05,3.10666]
[1776382413009,46.47,75064.81,0.0,-0.97839,2e-05,3.11496]
[1776382414129,46.47,75064.81,0.0,-0.97839,2e-05,3.11496]
[1776382414187,46.47,75064.81,0.0,-0.97839,2e-05,3.11496]
[1776382420414,46.47,75066.37,0.0,-0.97836,2e-05,3.11828]
[1776382420438,46.47,75066.37,0.0,-0.97836,2e-05,3.11828]
[1776382420458,46.47,75064.35,0.0,-0.9784,2e-05,3.11361]
[1776382422455,46.47,75062.59,0.0,-0.97843,2e-05,3.10955]
[1776382422690,46.47,75062.59,0.0,-0.97843,2e-05,3.10955]
[1776382422785,46.47,75065.0,0.0,-0.97839,2e-05,3.11504]
[1776382424086,46.47,75067.59,0.0,-0.97834,2e-05,3.12091]
[1776382426861,46.47,75069.27,0.0,-0.97831,2e-05,3.12472]
[1776382426935,46.47,75069.81,0.0,-0.9783,2e-05,3.12591]
[1776382427107,46.47,75059.95,0.0,-0.97848,2e-05,3.10327]
[1776382428898,46.47,75059.95,0.0,-0.97848,2e-05,3.10327]
[1776382428114,46.47,75056.32,0.0,-0.97855,2e-05,3.09498]
[1776382428939,46.47,75056.32,0.0,-0.97855,2e-05,3.09498]
[1776382433807,46.47,75055.6,0.0,-0.97856,2e-05,3.09335]
[1776382433856,46.47,75056.98,0.0,-0.97854,2e-05,3.09649]
[1776382433937,46.47,75056.98,0.0,-0.97854,2e-05,3.09649]
[1776382434156,46.47,75061.9,0.0,-0.97845,2e-05,3.10773]
[1776382435163,46.47,75064.37,0.0,-0.9784,2e-05,3.11336]
[1776382436161,46.47,75064.37,0.0,-0.9784,2e-05,3.11336]
[1776382436194,46.47,75064.37,0.0,-0.9784,2e-05,3.11336]
[1776382438184,46.47,75066.47,0.0,-0.97836,2e-05,3.11806]
[1776382439191,46.47,75063.27,0.0,-0.97842,2e-05,3.11069]
[1776382440325,46.47,75063.27,0.0,-0.97842,2e-05,3.11069]
[1776382440436,46.47,75063.27,0.0,-0.97842,2e-05,3.11069]
[1776382446913,46.47,75062.89,0.0,-0.97843,2e-05,3.10972]
[1776382446936,46.47,75062.89,0.0,-0.97843,2e-05,3.10972]
[1776382446946,46.47,75063.71,0.0,-0.97842,2e-05,3.11153]
[1776382448254,46.47,75066.96,0.0,-0.97836,2e-05,3.11891]
[1776382449301,46.47,75066.96,0.0,-0.97836,2e-05,3.11891]
[1776382449637,46.47,75066.96,0.0,-0.97836,2e-05,3.11891]
[1776382449699,46.47,75066.96,0.0,-0.97836,2e-05,3.11891]
[1776382449732,46.47,75071.34,0.0,-0.97828,2e-05,3.12893]
[1776382450268,46.47,75074.16,0.0,-0.97822,2e-05,3.13536]
[1776382451275,46.47,75078.16,0.0,-0.97815,2e-05,3.14452]
[1776382452282,46.47,75081.21,0.0,-0.97809,2e-05,3.15148]
[1776382454276,46.47,75081.52,0.0,-0.97809,2e-05,3.1521]
[1776382454436,46.47,75081.52,0.0,-0.97809,2e-05,3.1521]
[1776382460342,46.46,75081.69,0.0,-0.97809,2e-05,3.15187]
[1776382462409,46.46,75081.32,0.0,-0.9781,2e-05,3.15093]
[1776382462435,46.46,75081.32,0.0,-0.9781,2e-05,3.15093]
[1776382468394,46.46,75079.63,0.0,-0.97813,2e-05,3.14645]
[1776382469559,46.46,75079.63,0.0,-0.97813,2e-05,3.14645]
[1776382469687,46.46,75079.63,0.0,-0.97813,2e-05,3.14645]
[1776382471415,46.46,75072.7,0.0,-0.97828,2e-05,3.12789]
[1776382472424,46.46,75067.49,0.0,-0.97838,2e-05,3.11589]
[1776382473431,46.46,75065.35,0.0,-0.97842,2e-05,3.11096]
[1776382474697,46.46,75065.35,0.0,-0.97842,2e-05,3.11096]
[1776382474935,46.46,75065.35,0.0,-0.97842,2e-05,3.11096]
[1776382481234,46.46,75065.33,0.0,-0.97842,2e-05,3.11081]
[1776382484207,46.46,75063.96,0.0,-0.97844,2e-05,3.10762]
[1776382484435,46.46,75063.96,0.0,-0.97844,2e-05,3.10762]
[1776382487528,46.46,75060.96,0.0,-0.9785,2e-05,3.10071]
[1776382489848,46.46,75060.34,0.0,-0.97851,2e-05,3.0993]
[1776382489935,46.46,75060.34,0.0,-0.97851,2e-05,3.0993]
[1776382491557,46.46,75069.0,0.0,-0.97835,2e-05,3.11912]
[1776382492564,46.46,75071.02,0.0,-0.97832,2e-05,3.12372]
[1776382494578,46.46,75062.65,0.0,-0.97847,2e-05,3.10447]
[1776382495585,46.46,75060.23,0.0,-0.97851,2e-05,3.09893]
[1776382496126,46.46,75060.23,0.0,-0.97851,2e-05,3.09893]
[1776382496187,46.46,75060.23,0.0,-0.97851,2e-05,3.09893]
[1776382497599,46.46,75062.61,0.0,-0.97847,2e-05,3.10437]
[1776382500277,46.46,75062.61,0.0,-0.97847,2e-05,3.10435]
[1776382500434,46.46,75062.61,0.0,-0.97847,2e-05,3.10435]
[1776382503641,46.46,75059.93,0.0,-0.97852,2e-05,3.0982]
[1776382505655,46.46,75056.7,0.0,-0.97858,2e-05,3.09084]
[1776382506662,46.46,75051.87,0.0,-0.97867,2e-05,3.07986]
[1776382508376,46.46,75050.88,0.0,-0.97869,2e-05,3.07764]
[1776382508436,46.46,75050.88,0.0,-0.97869,2e-05,3.07764]
[1776382513711,46.46,75049.39,0.0,-0.97871,2e-05,3.07446]
[1776382518746,46.46,75049.05,0.0,-0.97872,2e-05,3.07385]
[1776382519783,46.46,75049.05,0.0,-0.97872,2e-05,3.07385]
[1776382522694,46.46,75049.52,0.0,-0.97871,2e-05,3.07497]
[1776382522783,46.46,75057.19,0.0,-0.97857,2e-05,3.09247]
[1776382523713,46.46,75057.19,0.0,-0.97857,2e-05,3.09247]
[1776382523937,46.46,75057.19,0.0,-0.97857,2e-05,3.09247]
[1776382523785,46.46,75056.6,0.0,-0.97858,2e-05,3.09112]
[1776382528820,46.46,75057.38,0.0,-0.97856,2e-05,3.09287]
[1776382530517,46.46,75057.44,0.0,-0.97856,2e-05,3.093]
[1776382530690,46.46,75057.44,0.0,-0.97856,2e-05,3.093]
[1776382530789,46.46,75057.44,0.0,-0.97856,2e-05,3.093]
[1776382530936,46.46,75057.44,0.0,-0.97856,2e-05,3.093]
[1776382531037,46.46,75057.43,0.0,-0.97858,2e-05,3.09061]
[1776382536875,46.46,75060.7,0.0,-0.97852,2e-05,3.098]
[1776382538877,46.46,75060.46,0.0,-0.97852,2e-05,3.09744]
[1776382538936,46.46,75060.46,0.0,-0.97852,2e-05,3.09744]
[1776382539898,46.46,75053.1,0.0,-0.97866,2e-05,3.08066]
[1776382540665,46.46,75053.1,0.0,-0.97866,2e-05,3.08066]
[1776382540693,46.46,75053.1,0.0,-0.97866,2e-05,3.08066]
[1776382544710,46.46,75050.06,0.0,-0.97871,2e-05,3.07382]
[1776382544935,46.46,75050.06,0.0,-0.97871,2e-05,3.07382]
[1776382545037,46.46,75049.17,0.0,-0.97873,2e-05,3.07182]
[1776382545661,46.46,75049.17,0.0,-0.97873,2e-05,3.07182]
[1776382545694,46.46,75049.17,0.0,-0.97873,2e-05,3.07182]
[1776382550975,46.46,75048.76,0.0,-0.97874,2e-05,3.07104]
[1776382554839,46.46,75048.4,0.0,-0.97874,2e-05,3.07028]
[1776382554940,46.46,75048.4,0.0,-0.97874,2e-05,3.07028]
[1776382557141,46.46,75047.75,0.0,-0.97875,2e-05,3.06887]
[1776382557195,46.46,75047.75,0.0,-0.97875,2e-05,3.06887]
[1776382557296,46.46,75047.75,0.0,-0.97875,2e-05,3.06889]
[1776382562053,46.46,75054.4,0.0,-0.97863,2e-05,3.08406]
[1776382563060,46.46,75058.6,0.0,-0.97855,2e-05,3.09364]
[1776382563265,46.46,75058.6,0.0,-0.97855,2e-05,3.09364]
[1776382563441,46.46,75058.6,0.0,-0.97855,2e-05,3.09364]
[1776382569109,46.46,75058.18,0.0,-0.97856,2e-05,3.09256]
[1776382577812,46.46,75057.63,0.0,-0.97857,2e-05,3.09122]
[1776382577936,46.46,75057.63,0.0,-0.97857,2e-05,3.09122]
[1776382579544,46.46,75056.87,0.0,-0.97859,2e-05,3.08942]
[1776382579688,46.46,75056.87,0.0,-0.97859,2e-05,3.08942]
[1776382579789,46.46,75055.97,0.0,-0.9786,2e-05,3.08736]
[1776382584216,46.46,75059.37,0.0,-0.97854,2e-05,3.0951]
[1776382585471,46.46,75059.37,0.0,-0.97854,2e-05,3.0951]
[1776382585688,46.46,75059.37,0.0,-0.97854,2e-05,3.0951]
[1776382590258,46.46,75063.91,0.0,-0.97846,2e-05,3.10532]
[1776382597307,46.46,75064.79,0.0,-0.97846,2e-05,3.10476]
[1776382599882,46.46,75064.79,0.0,-0.97846,2e-05,3.10476]
[1776382599936,46.46,75064.79,0.0,-0.97846,2e-05,3.10476]
[1776382602019,46.46,75065.37,0.0,-0.97845,2e-05,3.10602]
[1776382602021,46.46,75065.47,0.0,-0.97845,2e-05,3.10622]
[1776382602190,46.46,75065.47,0.0,-0.97845,2e-05,3.10622]
[1776382603349,46.46,75069.37,0.0,-0.97838,2e-05,3.11511]
[1776382604356,46.46,75077.62,0.0,-0.97822,2e-05,3.13403]
[1776382605363,46.46,75081.12,0.0,-0.97816,2e-05,3.14203]
[1776382607377,46.46,75089.34,0.0,-0.97801,2e-05,3.16086]
[1776382608384,46.46,75094.89,0.0,-0.9779,2e-05,3.17363]
[1776382609391,46.46,75099.77,0.0,-0.97781,2e-05,3.18485]
[1776382610885,46.46,75099.77,0.0,-0.97781,2e-05,3.18485]
[1776382610937,46.46,75099.77,0.0,-0.97781,2e-05,3.18485]
[1776382612420,46.46,75103.74,0.0,-0.97774,2e-05,3.19363]
[1776382613420,46.46,75117.73,0.0,-0.97748,2e-05,3.22625]
[1776382614427,46.45,75125.03,0.0,-0.97734,2e-05,3.24323]
[1776382615434,46.45,75124.74,0.0,-0.97735,2e-05,3.24229]
[1776382616706,46.45,75124.74,0.0,-0.97735,2e-05,3.24229]
[1776382617461,46.45,75145.03,0.0,-0.97696,2e-05,3.2902]
[1776382618347,46.45,75145.03,0.0,-0.97696,2e-05,3.2902]
[1776382618458,46.45,75161.94,0.0,-0.97663,2e-05,3.33015]
[1776382619465,46.45,75167.36,0.0,-0.97653,2e-05,3.34281]
[1776382621152,46.45,75166.74,0.0,-0.97654,2e-05,3.34088]
[1776382622486,46.44,75170.85,0.0,-0.97647,2e-05,3.34997]
[1776382625759,46.44,75178.79,0.0,-0.97632,2e-05,3.36788]
[1776382626517,46.44,75188.28,0.0,-0.97614,2e-05,3.39052]
[1776382627523,46.44,75191.41,0.0,-0.97608,2e-05,3.39765]
[1776382630545,46.43,75186.07,0.0,-0.9762,2e-05,3.38305]
[1776382631551,46.43,75182.77,0.0,-0.97627,2e-05,3.37451]
[1776382632559,46.43,75170.88,0.0,-0.97651,2e-05,3.34517]
[1776382633566,46.43,75168.28,0.0,-0.97656,2e-05,3.33845]
[1776382635580,46.42,75164.26,0.0,-0.97665,2e-05,3.3279]
[1776382639608,46.42,75152.26,0.0,-0.9769,2e-05,3.29746]
[1776382640614,46.42,75145.54,0.0,-0.97703,2e-05,3.28105]
[1776382641622,46.42,75142.3,0.0,-0.9771,2e-05,3.27299]
[1776382643635,46.41,75138.3,0.0,-0.97718,2e-05,3.26284]
[1776382648671,46.41,75136.06,0.0,-0.97724,2e-05,3.25602]
[1776382652722,46.4,75133.47,0.0,-0.97731,2e-05,3.24659]
[1776382652936,46.4,75133.47,0.0,-0.97731,2e-05,3.24659]
[1776382653037,46.4,75129.99,0.0,-0.97738,2e-05,3.23809]
[1776382656727,46.4,75127.55,0.0,-0.97744,2e-05,3.23137]
[1776382657375,46.4,75127.55,0.0,-0.97744,2e-05,3.23137]
[1776382657436,46.4,75127.55,0.0,-0.97744,2e-05,3.23137]
[1776382657469,46.4,75127.55,0.0,-0.97744,2e-05,3.23113]
[1776382659193,46.4,75127.55,0.0,-0.97744,2e-05,3.23113]
[1776382658741,46.4,75131.85,0.0,-0.97736,2e-05,3.24105]
[1776382663776,46.39,75132.71,0.0,-0.97735,2e-05,3.24182]
[1776382664328,46.39,75132.71,0.0,-0.97735,2e-05,3.24182]
[1776382664436,46.39,75132.71,0.0,-0.97735,2e-05,3.24182]
[1776382665790,46.39,75136.81,0.0,-0.97728,2e-05,3.25102]
[1776382667797,46.39,75137.1,0.0,-0.97727,2e-05,3.25144]
[1776382667935,46.39,75137.1,0.0,-0.97727,2e-05,3.25144]
[1776382668036,46.39,75137.56,0.0,-0.97727,2e-05,3.25227]
[1776382670149,46.39,75137.56,0.0,-0.97727,2e-05,3.25227]
[1776382670201,46.39,75137.56,0.0,-0.97727,2e-05,3.25227]
[1776382672839,46.39,75141.77,0.0,-0.9772,2e-05,3.26092]
[1776382673880,46.39,75141.77,0.0,-0.9772,2e-05,3.26092]
[1776382675914,46.38,75139.03,0.0,-0.97725,2e-05,3.25387]
[1776382677373,46.38,75137.91,0.0,-0.97728,2e-05,3.25068]
[1776382677435,46.38,75137.91,0.0,-0.97728,2e-05,3.25068]
[1776382677874,46.38,75136.99,0.0,-0.9773,2e-05,3.24824]
[1776382681212,46.38,75135.87,0.0,-0.97732,2e-05,3.24508]
[1776382681439,46.38,75135.63,0.0,-0.97733,2e-05,3.24426]
[1776382682909,46.38,75131.26,0.0,-0.97742,2e-05,3.23344]
[1776382685910,46.38,75128.99,0.0,-0.97747,2e-05,3.22764]
[1776382685935,46.38,75128.99,0.0,-0.97747,2e-05,3.22764]
[1776382686397,46.37,75131.52,0.0,-0.97742,2e-05,3.23339]
[1776382686436,46.37,75131.52,0.0,-0.97742,2e-05,3.23339]
[1776382686938,46.37,75131.09,0.0,-0.97743,2e-05,3.23214]
[1776382691973,46.37,75133.3,0.0,-0.9774,2e-05,3.23618]
[1776382696821,46.37,75133.14,0.0,-0.97741,2e-05,3.23483]
[1776382696936,46.37,75133.14,0.0,-0.97741,2e-05,3.23483]
[1776382701036,46.36,75138.25,0.0,-0.97732,2e-05,3.24569]
[1776382702043,46.36,75144.06,0.0,-0.97721,2e-05,3.2592]
[1776382702289,46.36,75144.06,0.0,-0.97721,2e-05,3.2592]
[1776382702435,46.36,75144.06,0.0,-0.97721,2e-05,3.2592]
[1776382705046,46.36,75144.25,0.0,-0.97721,2e-05,3.25907]
[1776382705194,46.36,75144.25,0.0,-0.97721,2e-05,3.25907]
[1776382705064,46.36,75144.24,0.0,-0.97721,2e-05,3.25875]
[1776382709245,46.36,75143.97,0.0,-0.97723,2e-05,3.25725]
[1776382709437,46.35,75143.47,0.0,-0.97724,2e-05,3.25578]
[1776382711106,46.35,75152.54,0.0,-0.97708,2e-05,3.27434]
[1776382712113,46.35,75153.75,0.0,-0.97706,2e-05,3.27691]
[1776382714127,46.35,75163.38,0.0,-0.97688,2e-05,3.2993]
[1776382715134,46.35,75168.97,0.0,-0.97677,2e-05,3.31241]
[1776382716041,46.35,75168.97,0.0,-0.97677,2e-05,3.31241]
[1776382716193,46.35,75168.97,0.0,-0.97677,2e-05,3.31241]
[1776382716249,46.35,75169.21,0.0,-0.97677,2e-05,3.31263]
[1776382717147,46.35,75175.35,0.0,-0.97665,2e-05,3.32704]
[1776382719743,46.34,75177.48,0.0,-0.97662,2e-05,3.3314]
[1776382719935,46.34,75177.48,0.0,-0.97662,2e-05,3.3314]
[1776382722183,46.34,75181.18,0.0,-0.97655,2e-05,3.3391]
[1776382722364,46.34,75181.18,0.0,-0.97655,2e-05,3.3391]
[1776382722438,46.34,75181.18,0.0,-0.97655,2e-05,3.3391]
[1776382723190,46.34,75181.98,0.0,-0.97654,2e-05,3.34063]
[1776382725204,46.33,75185.95,0.0,-0.97647,2e-05,3.3494]
[1776382728225,46.33,75181.33,0.0,-0.97657,2e-05,3.33691]
[1776382728419,46.33,75181.33,0.0,-0.97657,2e-05,3.33691]
[1776382728435,46.33,75181.33,0.0,-0.97657,2e-05,3.33691]
[1776382734267,46.32,75181.35,0.0,-0.97659,2e-05,3.3345]
[1776382734765,46.32,75181.35,0.0,-0.97659,2e-05,3.3345]
[1776382734936,46.32,75181.35,0.0,-0.97659,2e-05,3.3345]
[1776382735324,46.32,75181.46,0.0,-0.97659,2e-05,3.33437]
[1776382735437,46.32,75181.46,0.0,-0.97659,2e-05,3.33437]
[1776382735539,46.32,75181.46,0.0,-0.9766,2e-05,3.33397]
[1776382741316,46.31,75180.17,0.0,-0.97664,2e-05,3.32847]
[1776382746350,46.3,75179.92,0.0,-0.97666,2e-05,3.32594]
[1776382749046,46.3,75180.26,0.0,-0.97666,2e-05,3.32638]
[1776382749189,46.3,75180.26,0.0,-0.97666,2e-05,3.32638]
[1776382749290,46.3,75172.38,0.0,-0.97682,2e-05,3.30701]
[1776382749380,46.3,75170.9,0.0,-0.97685,2e-05,3.3031]
[1776382752744,46.3,75170.34,0.0,-0.97687,2e-05,3.30107]
[1776382752936,46.3,75170.34,0.0,-0.97687,2e-05,3.30107]
[1776382753407,46.29,75164.27,0.0,-0.97699,2e-05,3.28585]
[1776382754489,46.29,75164.27,0.0,-0.97699,2e-05,3.28585]
[1776382754692,46.29,75164.27,0.0,-0.97699,2e-05,3.28585]
[1776382754793,46.29,75163.71,0.0,-0.97701,2e-05,3.28419]
[1776382758944,46.29,75163.76,0.0,-0.97701,2e-05,3.28336]
[1776382759192,46.29,75163.76,0.0,-0.97701,2e-05,3.28336]
[1776382759452,46.29,75170.91,0.0,-0.97688,2e-05,3.29985]
[1776382761466,46.29,75173.01,0.0,-0.97684,2e-05,3.30419]
[1776382762862,46.29,75173.01,0.0,-0.97684,2e-05,3.30419]
[1776382762936,46.29,75173.01,0.0,-0.97684,2e-05,3.30419]
[1776382763949,46.28,75173.19,0.0,-0.97684,2e-05,3.30427]
[1776382764194,46.28,75173.19,0.0,-0.97684,2e-05,3.30427]
[1776382764206,46.28,75176.98,0.0,-0.97677,2e-05,3.31303]
[1776382770081,46.28,75178.87,0.0,-0.97675,2e-05,3.3157]
[1776382773550,46.27,75171.45,0.0,-0.97693,2e-05,3.29354]
[1776382775564,46.27,75168.16,0.0,-0.977,2e-05,3.28499]
[1776382777578,46.27,75163.59,0.0,-0.97709,2e-05,3.27342]
[1776382782613,46.26,75164.79,0.0,-0.97708,2e-05,3.27472]
[1776382785376,46.26,75165.73,0.0,-0.97707,2e-05,3.27634]
[1776382785435,46.26,75165.73,0.0,-0.97707,2e-05,3.27634]
[1776382790669,46.25,75164.78,0.0,-0.9771,2e-05,3.27218]
[1776382793861,46.25,75162.82,0.0,-0.97715,2e-05,3.26688]
[1776382793935,46.25,75162.82,0.0,-0.97715,2e-05,3.26688]
[1776382793957,46.25,75164.63,0.0,-0.97711,2e-05,3.2709]
[1776382799736,46.24,75165.15,0.0,-0.97712,2e-05,3.27026]
[1776382801750,46.24,75175.45,0.0,-0.97692,2e-05,3.29429]
[1776382802757,46.24,75178.23,0.0,-0.97687,2e-05,3.30062]
[1776382807792,46.23,75179.37,0.0,-0.97686,2e-05,3.30151]
[1776382809806,46.23,75183.24,0.0,-0.97679,2e-05,3.31007]
[1776382811398,46.23,75183.21,0.0,-0.9768,2e-05,3.30961]
[1776382811694,46.23,75183.21,0.0,-0.9768,2e-05,3.30961]
[1776382813833,46.22,75173.03,0.0,-0.97701,2e-05,3.28401]
[1776382814841,46.22,75171.06,0.0,-0.97705,2e-05,3.27895]
[1776382816778,46.22,75170.31,0.0,-0.97707,2e-05,3.27682]
[1776382816826,46.22,75170.31,0.0,-0.97707,2e-05,3.27682]
[1776382816939,46.22,75170.31,0.0,-0.97707,2e-05,3.27682]
[1776382817031,46.22,75172.28,0.0,-0.97703,2e-05,3.28121]
[1776382823230,46.21,75170.83,0.0,-0.97707,2e-05,3.27602]
[1776382823286,46.21,75170.83,0.0,-0.97707,2e-05,3.27602]
[1776382823291,46.21,75168.45,0.0,-0.97712,2e-05,3.27001]
[1776382823434,46.21,75168.45,0.0,-0.97712,2e-05,3.27001]
[1776382828939,46.21,75157.56,0.0,-0.97735,2e-05,3.24222]
[1776382829946,46.21,75154.5,0.0,-0.97741,2e-05,3.23469]
[1776382831960,46.2,75149.13,0.0,-0.97753,2e-05,3.21905]
[1776382833974,46.2,75145.3,0.0,-0.97761,2e-05,3.20956]
[1776382836316,46.2,75144.61,0.0,-0.97763,2e-05,3.20772]
[1776382836435,46.2,75144.43,0.0,-0.97763,2e-05,3.20709]
[1776382836451,46.2,75144.43,0.0,-0.97763,2e-05,3.20709]
[1776382836691,46.2,75144.43,0.0,-0.97763,2e-05,3.20709]
[1776382836995,46.2,75144.0,0.0,-0.97764,2e-05,3.20587]
[1776382842113,46.2,75143.14,0.0,-0.97766,2e-05,3.20305]
[1776382842166,46.2,75143.14,0.0,-0.97766,2e-05,3.20305]
[1776382842192,46.2,75143.14,0.0,-0.97766,2e-05,3.20305]
[1776382842267,46.2,75143.14,0.0,-0.97766,2e-05,3.20286]
[1776382844044,46.2,75137.97,0.0,-0.97777,2e-05,3.19035]
[1776382848513,46.19,75138.82,0.0,-0.97776,2e-05,3.19167]
[1776382848635,46.19,75138.82,0.0,-0.97776,2e-05,3.19167]
[1776382848693,46.19,75138.82,0.0,-0.97776,2e-05,3.19167]
[1776382849081,46.19,75138.93,0.0,-0.97775,2e-05,3.19176]
[1776382854116,46.19,75139.41,0.0,-0.97775,2e-05,3.19203]
[1776382854895,46.19,75139.41,0.0,-0.97775,2e-05,3.19203]
[1776382854902,46.19,75139.41,0.0,-0.97775,2e-05,3.19203]
[1776382854936,46.19,75139.41,0.0,-0.97775,2e-05,3.19203]
[1776382855123,46.19,75139.82,0.0,-0.97775,2e-05,3.19282]
[1776382860158,46.19,75141.25,0.0,-0.97773,2e-05,3.19528]
[1776382865194,46.18,75140.39,0.0,-0.97775,2e-05,3.19236]
[1776382870229,46.18,75140.69,0.0,-0.97775,2e-05,3.19216]
[1776382872992,46.18,75140.34,0.0,-0.97776,2e-05,3.19116]
[1776382873109,46.18,75140.34,0.0,-0.97776,2e-05,3.19116]
[1776382873192,46.18,75140.34,0.0,-0.97776,2e-05,3.19116]
[1776382873251,46.18,75140.63,0.0,-0.97776,2e-05,3.19148]
[1776382878286,46.17,75140.69,0.0,-0.97776,2e-05,3.19072]
[1776382882834,46.17,75139.51,0.0,-0.97779,2e-05,3.18724]
[1776382882937,46.17,75139.51,0.0,-0.97779,2e-05,3.18724]
[1776382883194,46.17,75139.51,0.0,-0.97779,2e-05,3.18724]
[1776382883216,46.17,75139.51,0.0,-0.97779,2e-05,3.18706]
[1776382890376,46.17,75139.48,0.0,-0.9778,2e-05,3.18579]
[1776382892390,46.17,75142.28,0.0,-0.97777,2e-05,3.1896]
[1776382893397,46.17,75147.87,0.0,-0.97766,2e-05,3.20257]
[1776382895389,46.16,75148.05,0.0,-0.97766,2e-05,3.20282]
[1776382895434,46.16,75148.05,0.0,-0.97766,2e-05,3.20282]
[1776382895411,46.16,75148.59,0.0,-0.97765,2e-05,3.20389]
[1776382895530,46.16,75148.59,0.0,-0.97765,2e-05,3.20389]
[1776382895688,46.16,75148.59,0.0,-0.97765,2e-05,3.20389]
[1776382901453,46.16,75148.39,0.0,-0.97767,2e-05,3.20226]
[1776382901872,46.16,75148.39,0.0,-0.97767,2e-05,3.20226]
[1776382901919,46.16,75148.39,0.0,-0.97767,2e-05,3.20226]
[1776382901936,46.16,75148.39,0.0,-0.97767,2e-05,3.20226]
[1776382901965,46.16,75148.39,0.0,-0.97767,2e-05,3.20208]
[1776382907494,46.16,75149.26,0.0,-0.97766,2e-05,3.20308]
[1776382912531,46.15,75149.53,0.0,-0.97766,2e-05,3.20286]
[1776382917565,46.15,75149.21,0.0,-0.97768,2e-05,3.20127]
[1776382919731,46.15,75149.2,0.0,-0.97768,2e-05,3.20108]
[1776382919875,46.15,75149.2,0.0,-0.97768,2e-05,3.20108]
[1776382919935,46.15,75149.2,0.0,-0.97768,2e-05,3.20108]
[1776382920036,46.15,75148.58,0.0,-0.97769,2e-05,3.19945]
[1776382925621,46.15,75148.34,0.0,-0.9777,2e-05,3.19794]
[1776382926637,46.14,75132.23,0.0,-0.97801,2e-05,3.16004]
[1776382927642,46.14,75130.45,0.0,-0.97804,2e-05,3.1558]
[1776382930153,46.14,75128.79,0.0,-0.97808,2e-05,3.15185]
[1776382930310,46.14,75128.79,0.0,-0.97808,2e-05,3.15185]
[1776382930456,46.14,75128.79,0.0,-0.97808,2e-05,3.15185]
[1776382930363,46.14,75128.78,0.0,-0.97808,2e-05,3.15175]
[1776382930689,46.14,75128.78,0.0,-0.97808,2e-05,3.15175]
[1776382936705,46.14,75135.84,0.0,-0.97795,2e-05,3.16766]
[1776382937711,46.14,75139.2,0.0,-0.97789,2e-05,3.17541]
[1776382938538,46.14,75139.2,0.0,-0.97789,2e-05,3.17541]
[1776382938663,46.14,75139.2,0.0,-0.97789,2e-05,3.17541]
[1776382938691,46.14,75139.2,0.0,-0.97789,2e-05,3.17541]
[1776382938719,46.14,75140.38,0.0,-0.97786,2e-05,3.17805]
[1776382939726,46.14,75145.77,0.0,-0.97776,2e-05,3.19057]
[1776382942748,46.14,75152.48,0.0,-0.97764,2e-05,3.2059]
[1776382943754,46.14,75162.68,0.0,-0.97744,2e-05,3.22984]
[1776382944761,46.14,75167.4,0.0,-0.97736,2e-05,3.24082]
[1776382947782,46.14,75171.47,0.0,-0.97728,2e-05,3.2498]
[1776382950804,46.13,75167.56,0.0,-0.97736,2e-05,3.23973]
[1776382954010,46.13,75165.62,0.0,-0.97742,2e-05,3.23222]
[1776382954020,46.13,75165.62,0.0,-0.97742,2e-05,3.23222]
[1776382954196,46.13,75165.62,0.0,-0.97742,2e-05,3.23222]
[1776382954296,46.13,75164.83,0.0,-0.97744,2e-05,3.23013]
[1776382959867,46.13,75162.83,0.0,-0.97749,2e-05,3.22409]
[1776382961875,46.12,75160.83,0.0,-0.97753,2e-05,3.21915]
[1776382961912,46.12,75160.83,0.0,-0.97753,2e-05,3.21915]
[1776382961935,46.12,75160.83,0.0,-0.97753,2e-05,3.21915]
[1776382962014,46.12,75161.25,0.0,-0.97752,2e-05,3.21994]
[1776382967928,46.12,75160.35,0.0,-0.97755,2e-05,3.21659]
[1776382972440,46.12,75160.58,0.0,-0.97755,2e-05,3.21652]
[1776382972488,46.12,75160.58,0.0,-0.97755,2e-05,3.21652]
[1776382972474,46.12,75160.75,0.0,-0.97755,2e-05,3.21672]
[1776382972690,46.12,75160.75,0.0,-0.97755,2e-05,3.21672]
[1776382977998,46.11,75162.87,0.0,-0.97752,2e-05,3.22046]
[1776382980037,46.11,75163.09,0.0,-0.97752,2e-05,3.22077]
[1776382980052,46.11,75163.09,0.0,-0.97752,2e-05,3.22077]
[1776382980194,46.11,75163.09,0.0,-0.97752,2e-05,3.22077]
[1776382980243,46.11,75162.75,0.0,-0.97752,2e-05,3.21975]
[1776382982031,46.11,75167.18,0.0,-0.97744,2e-05,3.22983]
[1776382986231,46.11,75168.73,0.0,-0.97742,2e-05,3.23282]
[1776382986286,46.11,75168.73,0.0,-0.97742,2e-05,3.23282]
[1776382986440,46.11,75168.73,0.0,-0.97742,2e-05,3.23282]
[1776382986538,46.11,75168.42,0.0,-0.97743,2e-05,3.23185]
[1776382992101,46.1,75167.18,0.0,-0.97746,2e-05,3.22756]
[1776382994115,46.1,75163.57,0.0,-0.97753,2e-05,3.21857]
[1776382994865,46.1,75163.57,0.0,-0.97753,2e-05,3.21857]
[1776382994935,46.1,75163.57,0.0,-0.97753,2e-05,3.21857]
[1776382994981,46.1,75163.57,0.0,-0.97753,2e-05,3.21857]
[1776382995190,46.1,75163.57,0.0,-0.97753,2e-05,3.21857]
[1776382995271,46.1,75162.85,0.0,-0.97755,2e-05,3.21666]
[1776383001163,46.1,75161.38,0.0,-0.97759,2e-05,3.212]
[1776383001926,46.1,75161.38,0.0,-0.97759,2e-05,3.212]
[1776383001935,46.1,75161.38,0.0,-0.97759,2e-05,3.212]
[1776383001992,46.1,75161.38,0.0,-0.97759,2e-05,3.212]
[1776383002198,46.1,75161.38,0.0,-0.97759,2e-05,3.212]
[1776383002286,46.09,75161.34,0.0,-0.97759,2e-05,3.21171]
[1776383008214,46.09,75163.02,0.0,-0.97757,2e-05,3.21452]
[1776383010608,46.09,75161.84,0.0,-0.97759,2e-05,3.21134]
[1776383010691,46.09,75161.84,0.0,-0.97759,2e-05,3.21134]
[1776383010711,46.09,75161.84,0.0,-0.97759,2e-05,3.21134]
[1776383010939,46.09,75161.84,0.0,-0.97759,2e-05,3.21134]
[1776383011236,46.09,75161.74,0.0,-0.97761,2e-05,3.20849]
[1776383016271,46.09,75163.14,0.0,-0.97759,2e-05,3.21087]
[1776383017250,46.09,75163.14,0.0,-0.97759,2e-05,3.21087]
[1776383017344,46.09,75163.14,0.0,-0.97759,2e-05,3.21087]
[1776383017441,46.09,75163.14,0.0,-0.97759,2e-05,3.21087]
[1776383017507,46.08,75163.55,0.0,-0.97759,2e-05,3.21166]
[1776383020299,46.08,75167.73,0.0,-0.97751,2e-05,3.22097]
[1776383025334,46.08,75168.65,0.0,-0.9775,2e-05,3.22207]
[1776383028524,46.08,75166.39,0.0,-0.97755,2e-05,3.21629]
[1776383028536,46.08,75166.39,0.0,-0.97755,2e-05,3.21629]
[1776383028535,46.08,75164.17,0.0,-0.97759,2e-05,3.21083]
[1776383028688,46.08,75164.17,0.0,-0.97759,2e-05,3.21083]
[1776383034399,46.07,75162.48,0.0,-0.97764,2e-05,3.20565]
[1776383038427,46.07,75139.25,0.0,-0.97808,2e-05,3.1504]
[1776383039433,46.07,75134.82,0.0,-0.97817,2e-05,3.13999]
[1776383041776,46.07,75136.21,0.0,-0.97814,2e-05,3.14306]
[1776383041829,46.07,75136.21,0.0,-0.97814,2e-05,3.14306]
[1776383042240,46.07,75136.21,0.0,-0.97814,2e-05,3.14306]
[1776383042455,46.07,75136.27,0.0,-0.97814,2e-05,3.14312]
[1776383047490,46.07,75134.78,0.0,-0.97817,2e-05,3.13929]
[1776383048497,46.07,75130.61,0.0,-0.97825,2e-05,3.12954]
[1776383050512,46.07,75121.56,0.0,-0.97842,2e-05,3.10852]
[1776383051519,46.07,75120.24,0.0,-0.97845,2e-05,3.10546]
[1776383053767,46.07,75119.98,0.0,-0.97845,2e-05,3.10486]
[1776383053824,46.07,75119.98,0.0,-0.97845,2e-05,3.10486]
[1776383053936,46.07,75119.98,0.0,-0.97845,2e-05,3.10486]
[1776383054540,46.07,75119.68,0.0,-0.97846,2e-05,3.10416]
[1776383055547,46.07,75116.81,0.0,-0.97851,2e-05,3.09755]
[1776383056554,46.07,75111.83,0.0,-0.9786,2e-05,3.08611]
[1776383058568,46.07,75109.5,0.0,-0.97865,2e-05,3.08083]
[1776383062364,46.07,75110.01,0.0,-0.97864,2e-05,3.0821]
[1776383062429,46.07,75110.01,0.0,-0.97864,2e-05,3.0821]
[1776383062435,46.07,75110.01,0.0,-0.97864,2e-05,3.0821]
[1776383062595,46.07,75110.47,0.0,-0.97863,2e-05,3.08319]
[1776383064610,46.07,75115.63,0.0,-0.97853,2e-05,3.09509]
[1776383069403,46.07,75112.92,0.0,-0.97858,2e-05,3.0889]
[1776383069435,46.07,75112.92,0.0,-0.97858,2e-05,3.0889]
[1776383069458,46.07,75112.92,0.0,-0.97858,2e-05,3.0889]
[1776383069554,46.07,75112.07,0.0,-0.9786,2e-05,3.08698]
[1776383069699,46.07,75112.07,0.0,-0.9786,2e-05,3.08698]
[1776383070653,46.07,75116.29,0.0,-0.97852,2e-05,3.0967]
[1776383072302,46.07,75116.29,0.0,-0.97852,2e-05,3.0967]
[1776383072436,46.07,75116.29,0.0,-0.97852,2e-05,3.0967]
[1776383072513,46.07,75119.26,0.0,-0.97848,2e-05,3.10118]
[1776383072888,46.07,75119.26,0.0,-0.97848,2e-05,3.10118]
[1776383072935,46.07,75119.26,0.0,-0.97848,2e-05,3.10118]
[1776383073674,46.07,75126.25,0.0,-0.97835,2e-05,3.1173]
[1776383075100,46.07,75126.25,0.0,-0.97835,2e-05,3.1173]
[1776383075195,46.07,75126.25,0.0,-0.97835,2e-05,3.1173]
[1776383075458,46.07,75126.25,0.0,-0.97835,2e-05,3.1173]
[1776383075538,46.07,75128.37,0.0,-0.97831,2e-05,3.12216]
[1776383075691,46.07,75128.37,0.0,-0.97831,2e-05,3.12216]
[1776383083743,46.07,75129.24,0.0,-0.9783,2e-05,3.12382]
[1776383085770,46.07,75134.13,0.0,-0.97821,2e-05,3.13502]
[1776383087784,46.07,75137.35,0.0,-0.97815,2e-05,3.14244]
[1776383089379,46.07,75137.35,0.0,-0.97815,2e-05,3.14244]
[1776383089434,46.07,75137.35,0.0,-0.97815,2e-05,3.14244]
[1776383089456,46.07,75137.35,0.0,-0.97815,2e-05,3.14244]
[1776383089457,46.07,75140.06,0.0,-0.9781,2e-05,3.14861]
[1776383089689,46.07,75140.06,0.0,-0.9781,2e-05,3.14861]
[1776383093825,46.06,75152.87,0.0,-0.97786,2e-05,3.1781]
[1776383094833,46.06,75155.81,0.0,-0.9778,2e-05,3.18487]
[1776383097617,46.06,75155.81,0.0,-0.9778,2e-05,3.18487]
[1776383097662,46.06,75155.56,0.0,-0.97781,2e-05,3.184]
[1776383097699,46.06,75155.56,0.0,-0.97781,2e-05,3.184]
[1776383097854,46.06,75155.54,0.0,-0.97781,2e-05,3.18382]
[1776383101882,46.06,75152.29,0.0,-0.97788,2e-05,3.17568]
[1776383103261,46.06,75152.29,0.0,-0.97788,2e-05,3.17568]
[1776383103441,46.06,75152.29,0.0,-0.97788,2e-05,3.17568]
[1776383103896,46.06,75147.31,0.0,-0.97797,2e-05,3.16379]
[1776383105342,46.06,75147.31,0.0,-0.97797,2e-05,3.16379]
[1776383105418,46.06,75147.31,0.0,-0.97797,2e-05,3.16379]
[1776383105434,46.06,75147.31,0.0,-0.97797,2e-05,3.16379]
[1776383105443,46.06,75144.29,0.0,-0.97803,2e-05,3.15664]
[1776383108931,46.06,75141.55,0.0,-0.97809,2e-05,3.14991]
[1776383110609,46.06,75141.55,0.0,-0.97809,2e-05,3.14991]
[1776383109939,46.06,75138.17,0.0,-0.97815,2e-05,3.14196]
[1776383110689,46.06,75138.17,0.0,-0.97815,2e-05,3.14196]
[1776383110749,46.06,75138.17,0.0,-0.97815,2e-05,3.14196]
[1776383110938,46.06,75138.17,0.0,-0.97815,2e-05,3.14196]
[1776383110946,46.06,75137.53,0.0,-0.97816,2e-05,3.14041]
[1776383115981,46.06,75147.14,0.0,-0.97798,2e-05,3.16251]
[1776383117544,46.06,75147.14,0.0,-0.97798,2e-05,3.16251]
[1776383117641,46.06,75155.35,0.0,-0.97783,2e-05,3.18166]
[1776383117690,46.06,75155.35,0.0,-0.97783,2e-05,3.18166]
[1776383117750,46.06,75155.35,0.0,-0.97783,2e-05,3.18166]
[1776383117941,46.06,75155.35,0.0,-0.97783,2e-05,3.18166]
[1776383117995,46.06,75156.17,0.0,-0.97781,2e-05,3.18345]
[1776383121019,46.05,75151.36,0.0,-0.97791,2e-05,3.17179]
[1776383122288,46.05,75151.36,0.0,-0.97791,2e-05,3.17179]
[1776383122359,46.05,75151.36,0.0,-0.97791,2e-05,3.17179]
[1776383122436,46.05,75151.36,0.0,-0.97791,2e-05,3.17179]
[1776383122450,46.05,75153.14,0.0,-0.97788,2e-05,3.17586]
[1776383128071,46.05,75153.06,0.0,-0.97788,2e-05,3.17506]
[1776383131418,46.05,75153.89,0.0,-0.97787,2e-05,3.17681]
[1776383131434,46.05,75153.89,0.0,-0.97787,2e-05,3.17681]
[1776383131674,46.05,75153.89,0.0,-0.97787,2e-05,3.17681]
[1776383131512,46.05,75154.43,0.0,-0.97787,2e-05,3.17557]
[1776383131694,46.05,75154.43,0.0,-0.97787,2e-05,3.17557]
[1776383137134,46.05,75157.02,0.0,-0.97783,2e-05,3.18108]
[1776383140465,46.05,75157.02,0.0,-0.97783,2e-05,3.18108]
[1776383140627,46.05,75157.02,0.0,-0.97783,2e-05,3.18108]
[1776383140697,46.05,75158.51,0.0,-0.9778,2e-05,3.18429]
[1776383141163,46.05,75158.97,0.0,-0.9778,2e-05,3.18527]
[1776383146198,46.04,75159.04,0.0,-0.9778,2e-05,3.18488]
[1776383148910,46.04,75157.84,0.0,-0.97782,2e-05,3.18182]
[1776383148941,46.04,75157.84,0.0,-0.97782,2e-05,3.18182]
[1776383148998,46.04,75157.84,0.0,-0.97782,2e-05,3.18182]
[1776383149190,46.04,75157.84,0.0,-0.97782,2e-05,3.18182]
[1776383149219,46.04,75157.01,0.0,-0.97784,2e-05,3.17976]
[1776383154606,46.04,75156.35,0.0,-0.97786,2e-05,3.17775]
[1776383154688,46.04,75156.35,0.0,-0.97786,2e-05,3.17775]
[1776383159289,46.04,75151.05,0.0,-0.97796,2e-05,3.16459]
[1776383160232,46.04,75151.05,0.0,-0.97796,2e-05,3.16459]
[1776383160325,46.04,75151.05,0.0,-0.97796,2e-05,3.16459]
[1776383160438,46.04,75151.05,0.0,-0.97796,2e-05,3.16459]
[1776383160540,46.04,75150.8,0.0,-0.97797,2e-05,3.1639]
[1776383162310,46.04,75147.14,0.0,-0.97804,2e-05,3.15514]
[1776383165335,46.04,75139.52,0.0,-0.97819,2e-05,3.13711]
[1776383166342,46.04,75133.65,0.0,-0.9783,2e-05,3.12342]
[1776383168357,46.04,75128.6,0.0,-0.97839,2e-05,3.11167]
[1776383169365,46.04,75123.99,0.0,-0.97848,2e-05,3.10102]
[1776383171378,46.04,75121.65,0.0,-0.97852,2e-05,3.09565]
[1776383172070,46.04,75121.65,0.0,-0.97852,2e-05,3.09565]
[1776383172190,46.04,75121.65,0.0,-0.97852,2e-05,3.09565]
[1776383172300,46.04,75121.65,0.0,-0.97852,2e-05,3.09565]
[1776383172436,46.04,75121.65,0.0,-0.97852,2e-05,3.09565]
[1776383172537,46.04,75121.32,0.0,-0.97853,2e-05,3.0949]
[1776383178427,46.04,75121.26,0.0,-0.97853,2e-05,3.09487]
[1776383182456,46.04,75114.52,0.0,-0.97865,2e-05,3.07945]
[1776383183463,46.04,75114.09,0.0,-0.97866,2e-05,3.07851]
[1776383184566,46.04,75114.09,0.0,-0.97866,2e-05,3.07851]
[1776383184734,46.04,75114.09,0.0,-0.97866,2e-05,3.07851]
[1776383184668,46.04,75115.85,0.0,-0.97863,2e-05,3.08259]
[1776383185578,46.04,75115.85,0.0,-0.97863,2e-05,3.08259]
[1776383185605,46.04,75116.22,0.0,-0.97862,2e-05,3.08347]
[1776383191518,46.04,75116.44,0.0,-0.97863,2e-05,3.08181]
[1776383192378,46.04,75116.44,0.0,-0.97863,2e-05,3.08181]
[1776383192436,46.04,75116.44,0.0,-0.97863,2e-05,3.08181]
[1776383192540,46.04,75116.44,0.0,-0.97863,2e-05,3.08181]
[1776383192696,46.04,75116.44,0.0,-0.97863,2e-05,3.08181]
[1776383192703,46.04,75116.99,0.0,-0.97862,2e-05,3.0831]
[1776383198567,46.04,75117.43,0.0,-0.97861,2e-05,3.08427]
[1776383201572,46.04,75117.3,0.0,-0.97861,2e-05,3.08402]
[1776383201694,46.04,75117.3,0.0,-0.97861,2e-05,3.08402]
[1776383201589,46.04,75116.38,0.0,-0.97863,2e-05,3.08194]
[1776383201795,46.04,75116.38,0.0,-0.97863,2e-05,3.08194]
[1776383201941,46.04,75116.38,0.0,-0.97863,2e-05,3.08194]
[1776383202596,46.04,75115.96,0.0,-0.97864,2e-05,3.081]
[1776383207631,46.04,75115.89,0.0,-0.97864,2e-05,3.08098]
[1776383211371,46.04,75115.12,0.0,-0.97865,2e-05,3.07929]
[1776383211436,46.04,75115.12,0.0,-0.97865,2e-05,3.07929]
[1776383211658,46.04,75115.12,0.0,-0.97865,2e-05,3.07929]
[1776383211690,46.04,75115.12,0.0,-0.97865,2e-05,3.07929]
[1776383211701,46.04,75114.97,0.0,-0.97865,2e-05,3.07897]
[1776383213427,46.04,75115.03,0.0,-0.97865,2e-05,3.07914]
[1776383213674,46.04,75104.85,0.0,-0.97884,2e-05,3.05589]
[1776383214680,46.04,75100.55,0.0,-0.97892,2e-05,3.04616]
[1776383216841,46.04,75100.47,0.0,-0.97892,2e-05,3.04613]
[1776383217701,46.04,75100.78,0.0,-0.97891,2e-05,3.04691]
[1776383222737,46.04,75102.56,0.0,-0.97887,2e-05,3.05132]
[1776383223746,46.04,75099.69,0.0,-0.97893,2e-05,3.04485]
[1776383226766,46.04,75093.57,0.0,-0.97904,2e-05,3.03115]
[1776383227838,46.04,75093.57,0.0,-0.97904,2e-05,3.03115]
[1776383227935,46.04,75093.57,0.0,-0.97904,2e-05,3.03115]
[1776383228393,46.04,75093.57,0.0,-0.97904,2e-05,3.03115]
[1776383228435,46.04,75093.57,0.0,-0.97904,2e-05,3.03115]
[1776383228530,46.04,75090.01,0.0,-0.9791,2e-05,3.02326]
[1776383233869,46.05,75091.18,0.0,-0.97907,2e-05,3.02642]
[1776383235882,46.05,75095.19,0.0,-0.979,2e-05,3.03571]
[1776383237037,46.05,75095.19,0.0,-0.979,2e-05,3.03571]
[1776383237187,46.05,75095.19,0.0,-0.979,2e-05,3.03571]
[1776383237562,46.05,75095.19,0.0,-0.979,2e-05,3.03571]
[1776383237690,46.05,75095.19,0.0,-0.979,2e-05,3.03571]
[1776383237791,46.05,75097.0,0.0,-0.97897,2e-05,3.04]
[1776383239910,46.05,75098.96,0.0,-0.97893,2e-05,3.04459]
[1776383245569,46.05,75098.18,0.0,-0.97894,2e-05,3.04313]
[1776383245688,46.05,75098.18,0.0,-0.97894,2e-05,3.04313]
[1776383245790,46.05,75097.3,0.0,-0.97896,2e-05,3.04119]
[1776383246239,46.05,75097.3,0.0,-0.97896,2e-05,3.04119]
[1776383246438,46.05,75097.3,0.0,-0.97896,2e-05,3.04119]
[1776383250401,46.05,75098.01,0.0,-0.97894,2e-05,3.043]
[1776383250434,46.05,75098.01,0.0,-0.97894,2e-05,3.043]
[1776383250583,46.05,75099.41,0.0,-0.97891,2e-05,3.04631]
[1776383250909,46.05,75099.41,0.0,-0.97891,2e-05,3.04631]
[1776383250935,46.05,75099.41,0.0,-0.97891,2e-05,3.04631]
[1776383250990,46.05,75102.74,0.0,-0.97885,2e-05,3.05394]
[1776383256025,46.05,75103.69,0.0,-0.97885,2e-05,3.05397]
[1776383257754,46.05,75103.69,0.0,-0.97885,2e-05,3.05397]
[1776383257763,46.05,75102.63,0.0,-0.97887,2e-05,3.0516]
[1776383257935,46.05,75102.63,0.0,-0.97887,2e-05,3.0516]
[1776383258637,46.05,75102.63,0.0,-0.97887,2e-05,3.0516]
[1776383258686,46.05,75102.63,0.0,-0.97887,2e-05,3.0516]
[1776383258738,46.05,75101.77,0.0,-0.97888,2e-05,3.04969]
[1776383260052,46.05,75099.4,0.0,-0.97893,2e-05,3.0444]
[1776383261208,46.05,75099.4,0.0,-0.97893,2e-05,3.0444]
[1776383261443,46.05,75099.4,0.0,-0.97893,2e-05,3.0444]
[1776383261453,46.05,75094.24,0.0,-0.97902,2e-05,3.03274]
[1776383267699,46.05,75093.54,0.0,-0.97903,2e-05,3.03155]
[1776383267801,46.05,75082.16,0.0,-0.97924,2e-05,3.00592]
[1776383268618,46.05,75082.16,0.0,-0.97924,2e-05,3.00592]
[1776383268854,46.06,75079.43,0.0,-0.97928,2e-05,2.9999]
[1776383270172,46.06,75080.63,0.0,-0.97926,2e-05,3.00273]
[1776383270215,46.06,75081.0,0.0,-0.97925,2e-05,3.0037]
[1776383276165,46.06,75088.53,0.0,-0.97911,2e-05,3.02148]
[1776383276961,46.06,75088.53,0.0,-0.97911,2e-05,3.02148]
[1776383277188,46.06,75088.53,0.0,-0.97911,2e-05,3.02148]
[1776383281199,46.06,75091.8,0.0,-0.97905,2e-05,3.02927]
[1776383281436,46.06,75091.8,0.0,-0.97905,2e-05,3.02927]
[1776383283181,46.06,75093.35,0.0,-0.97902,2e-05,3.03296]
[1776383283192,46.06,75093.35,0.0,-0.97902,2e-05,3.03296]
[1776383283471,46.06,75093.6,0.0,-0.97901,2e-05,3.03361]
[1776383285229,46.06,75089.8,0.0,-0.97908,2e-05,3.02517]
[1776383286170,46.06,75089.8,0.0,-0.97908,2e-05,3.02517]
[1776383286191,46.06,75089.8,0.0,-0.97908,2e-05,3.02517]
[1776383288249,46.06,75084.94,0.0,-0.97917,2e-05,3.01449]
[1776383289256,46.06,75081.46,0.0,-0.97923,2e-05,3.00676]
[1776383291678,46.06,75081.16,0.0,-0.97923,2e-05,3.00621]
[1776383291692,46.06,75081.16,0.0,-0.97923,2e-05,3.00621]
[1776383293284,46.07,75089.77,0.0,-0.97907,2e-05,3.02602]
[1776383294197,46.07,75089.77,0.0,-0.97907,2e-05,3.02602]
[1776383294438,46.07,75089.77,0.0,-0.97907,2e-05,3.02602]
[1776383295613,46.07,75090.59,0.0,-0.97906,2e-05,3.02797]
[1776383295695,46.07,75090.59,0.0,-0.97906,2e-05,3.02797]
[1776383295714,46.07,75091.08,0.0,-0.97905,2e-05,3.02917]
[1776383300342,46.07,75091.18,0.0,-0.97904,2e-05,3.02959]
[1776383300439,46.07,75091.18,0.0,-0.97904,2e-05,3.02959]
[1776383306570,46.07,75087.91,0.0,-0.9791,2e-05,3.02297]
[1776383306688,46.07,75087.91,0.0,-0.9791,2e-05,3.02297]
[1776383307052,46.07,75088.02,0.0,-0.97909,2e-05,3.02332]
[1776383307192,46.07,75088.02,0.0,-0.97909,2e-05,3.02332]
[1776383307382,46.07,75087.64,0.0,-0.9791,2e-05,3.02257]
[1776383312416,46.07,75084.22,0.0,-0.97917,2e-05,3.01312]
[1776383314272,46.07,75084.1,0.0,-0.97917,2e-05,3.01298]
[1776383319466,46.08,75084.17,0.0,-0.97917,2e-05,3.0139]
[1776383322450,46.08,75084.27,0.0,-0.97916,2e-05,3.01438]
[1776383322688,46.08,75084.27,0.0,-0.97916,2e-05,3.01438]
[1776383322788,46.08,75083.1,0.0,-0.97918,2e-05,3.01187]
[1776383328534,46.08,75083.12,0.0,-0.97918,2e-05,3.01273]
[1776383333569,46.08,75084.01,0.0,-0.97915,2e-05,3.01539]
[1776383335583,46.08,75077.54,0.0,-0.97927,2e-05,3.00108]
[1776383339611,46.09,75074.62,0.0,-0.97932,2e-05,2.99514]
[1776383344646,46.09,75073.61,0.0,-0.97933,2e-05,2.99369]
[1776383349681,46.09,75072.61,0.0,-0.97934,2e-05,2.99227]
[1776383354716,46.09,75073.67,0.0,-0.97931,2e-05,2.99548]
[1776383359751,46.1,75076.27,0.0,-0.97926,2e-05,3.00215]
[1776383360773,46.1,75080.04,0.0,-0.97919,2e-05,3.01079]
[1776383361773,46.1,75094.6,0.0,-0.97893,2e-05,3.04387]
[1776383362780,46.1,75094.92,0.0,-0.97892,2e-05,3.04468]
[1776383364689,46.1,75095.62,0.0,-0.97891,2e-05,3.04636]
[1776383364797,46.1,75099.09,0.0,-0.97884,2e-05,3.05434]
[1776383369832,46.1,75096.9,0.0,-0.97888,2e-05,3.0497]
[1776383372109,46.1,75097.56,0.0,-0.97888,2e-05,3.04898]
[1776383372196,46.1,75097.56,0.0,-0.97888,2e-05,3.04898]
[1776383372853,46.1,75097.77,0.0,-0.97888,2e-05,3.04951]
[1776383377588,46.1,75100.57,0.0,-0.97882,2e-05,3.0561]
[1776383377688,46.1,75100.57,0.0,-0.97882,2e-05,3.0561]
[1776383377888,46.1,75100.68,0.0,-0.97882,2e-05,3.05639]
[1776383378697,46.1,75100.68,0.0,-0.97882,2e-05,3.05639]
[1776383383930,46.1,75100.29,0.0,-0.97883,2e-05,3.05574]
[1776383387830,46.1,75097.53,0.0,-0.97888,2e-05,3.04956]
[1776383387936,46.1,75097.53,0.0,-0.97888,2e-05,3.04956]
[1776383388959,46.1,75097.33,0.0,-0.97888,2e-05,3.04915]
[1776383388965,46.1,75096.45,0.0,-0.9789,2e-05,3.04719]
[1776383389194,46.1,75096.45,0.0,-0.9789,2e-05,3.04719]
[1776383393224,46.1,75093.12,0.0,-0.97895,2e-05,3.0398]
[1776383393435,46.1,75093.12,0.0,-0.97895,2e-05,3.0398]
[1776383396014,46.1,75086.82,0.0,-0.97907,2e-05,3.02569]
[1776383398865,46.11,75085.83,0.0,-0.97909,2e-05,3.02351]
[1776383398937,46.11,75085.83,0.0,-0.97909,2e-05,3.02351]
[1776383398995,46.11,75085.83,0.0,-0.97909,2e-05,3.02351]
[1776383399195,46.11,75085.47,0.0,-0.97909,2e-05,3.02286]
[1776383399259,46.11,75085.47,0.0,-0.97909,2e-05,3.02294]
[1776383405079,46.11,75082.17,0.0,-0.97915,2e-05,3.01591]
[1776383406452,46.11,75082.17,0.0,-0.97915,2e-05,3.01591]
[1776383406688,46.11,75082.17,0.0,-0.97915,2e-05,3.01591]
[1776383412129,46.11,75083.39,0.0,-0.97912,2e-05,3.01941]
[1776383414143,46.11,75087.44,0.0,-0.97904,2e-05,3.02873]
[1776383415951,46.11,75087.44,0.0,-0.97904,2e-05,3.02873]
[1776383416194,46.11,75088.46,0.0,-0.97902,2e-05,3.03111]
[1776383416278,46.11,75088.46,0.0,-0.97902,2e-05,3.03111]
[1776383416435,46.11,75088.46,0.0,-0.97902,2e-05,3.03111]
[1776383416449,46.11,75088.59,0.0,-0.97902,2e-05,3.03148]
[1776383422199,46.11,75088.7,0.0,-0.97902,2e-05,3.03219]
[1776383423544,46.11,75088.7,0.0,-0.97902,2e-05,3.03219]
[1776383423693,46.11,75088.7,0.0,-0.97902,2e-05,3.03219]
[1776383429249,46.11,75090.49,0.0,-0.97898,2e-05,3.03669]
[1776383432890,46.12,75091.61,0.0,-0.97897,2e-05,3.03699]
[1776383432937,46.12,75091.61,0.0,-0.97897,2e-05,3.03699]
[1776383433122,46.12,75091.57,0.0,-0.97897,2e-05,3.03696]
[1776383433196,46.12,75091.57,0.0,-0.97897,2e-05,3.03696]
[1776383433278,46.12,75091.56,0.0,-0.97897,2e-05,3.037]
[1776383436299,46.12,75095.59,0.0,-0.9789,2e-05,3.04633]
[1776383439764,46.12,75097.8,0.0,-0.97886,2e-05,3.05145]
[1776383439935,46.12,75097.8,0.0,-0.97886,2e-05,3.05145]
[1776383443348,46.12,75094.62,0.0,-0.97891,2e-05,3.04446]
[1776383446933,46.12,75096.63,0.0,-0.97888,2e-05,3.04913]
[1776383447189,46.12,75096.69,0.0,-0.97887,2e-05,3.04931]
[1776383447197,46.12,75096.69,0.0,-0.97887,2e-05,3.04931]
[1776383447435,46.12,75096.69,0.0,-0.97887,2e-05,3.04931]
[1776383447536,46.12,75096.75,0.0,-0.97887,2e-05,3.04949]
[1776383452384,46.12,75099.35,0.0,-0.97882,2e-05,3.05557]
[1776383452438,46.12,75099.35,0.0,-0.97882,2e-05,3.05557]
[1776383459460,46.12,75099.03,0.0,-0.97883,2e-05,3.05508]
[1776383463502,46.12,75091.45,0.0,-0.97897,2e-05,3.03795]
[1776383465515,46.12,75089.55,0.0,-0.979,2e-05,3.03375]
[1776383466992,46.12,75089.55,0.0,-0.979,2e-05,3.03375]
[1776383467191,46.12,75088.7,0.0,-0.97901,2e-05,3.03189]
[1776383467229,46.12,75088.7,0.0,-0.97901,2e-05,3.03189]
[1776383467435,46.12,75088.7,0.0,-0.97901,2e-05,3.03189]
[1776383467530,46.12,75088.65,0.0,-0.97901,2e-05,3.03184]
[1776383472565,46.12,75088.13,0.0,-0.97902,2e-05,3.03097]
[1776383477287,46.12,75087.64,0.0,-0.97903,2e-05,3.03012]
[1776383477436,46.12,75087.64,0.0,-0.97903,2e-05,3.03012]
[1776383482635,46.12,75087.52,0.0,-0.97903,2e-05,3.03025]
[1776383485656,46.13,75083.19,0.0,-0.9791,2e-05,3.02069]
[1776383487796,46.13,75082.51,0.0,-0.97912,2e-05,3.01924]
[1776383487936,46.13,75082.51,0.0,-0.97912,2e-05,3.01924]
[1776383487987,46.13,75082.51,0.0,-0.97912,2e-05,3.01924]
[1776383488026,46.13,75083.53,0.0,-0.9791,2e-05,3.02163]
[1776383488193,46.13,75083.53,0.0,-0.9791,2e-05,3.02163]
[1776383489684,46.13,75088.18,0.0,-0.97901,2e-05,3.03231]
[1776383494720,46.13,75089.0,0.0,-0.97901,2e-05,3.03216]
[1776383499359,46.13,75090.16,0.0,-0.97898,2e-05,3.03507]
[1776383499436,46.13,75090.16,0.0,-0.97898,2e-05,3.03507]
[1776383502776,46.13,75093.94,0.0,-0.97891,2e-05,3.04391]
[1776383504969,46.13,75095.04,0.0,-0.97889,2e-05,3.04646]
[1776383505191,46.13,75094.85,0.0,-0.9789,2e-05,3.04608]
[1776383505242,46.13,75094.85,0.0,-0.9789,2e-05,3.04608]
[1776383505436,46.13,75094.85,0.0,-0.9789,2e-05,3.04608]
[1776383505797,46.13,75095.17,0.0,-0.97889,2e-05,3.04685]
[1776383510832,46.13,75092.93,0.0,-0.97893,2e-05,3.04203]
[1776383511841,46.13,75088.75,0.0,-0.979,2e-05,3.03261]
[1776383514117,46.13,75087.53,0.0,-0.97903,2e-05,3.02992]
[1776383514193,46.13,75087.7,0.0,-0.97902,2e-05,3.03038]
[1776383519897,46.13,75088.47,0.0,-0.979,2e-05,3.03259]
[1776383524932,46.13,75089.32,0.0,-0.97899,2e-05,3.03489]
[1776383525939,46.14,75092.57,0.0,-0.97893,2e-05,3.04234]
[1776383527936,46.14,75092.46,0.0,-0.97893,2e-05,3.04215]
[1776383528190,46.14,75093.56,0.0,-0.97891,2e-05,3.04471]
[1776383528241,46.14,75093.56,0.0,-0.97891,2e-05,3.04471]
[1776383528437,46.14,75093.56,0.0,-0.97891,2e-05,3.04471]
[1776383528960,46.14,75093.92,0.0,-0.9789,2e-05,3.04559]
[1776383533995,46.14,75093.29,0.0,-0.97891,2e-05,3.04444]
[1776383534153,46.14,75093.29,0.0,-0.97891,2e-05,3.04444]
[1776383534192,46.14,75093.29,0.0,-0.97891,2e-05,3.04444]
[1776383540037,46.14,75094.67,0.0,-0.97888,2e-05,3.04793]
[1776383543058,46.14,75098.47,0.0,-0.97881,2e-05,3.05675]
[1776383545585,46.14,75099.32,0.0,-0.97879,2e-05,3.05877]
[1776383545690,46.14,75099.32,0.0,-0.97879,2e-05,3.05877]
[1776383546051,46.14,75099.32,0.0,-0.97879,2e-05,3.05877]
[1776383546079,46.14,75101.93,0.0,-0.97875,2e-05,3.06476]
[1776383546189,46.14,75101.93,0.0,-0.97875,2e-05,3.06476]
[1776383552120,46.14,75101.12,0.0,-0.97877,2e-05,3.06073]
[1776383557156,46.14,75100.89,0.0,-0.97878,2e-05,3.06041]
[1776383562191,46.14,75099.37,0.0,-0.9788,2e-05,3.05717]
[1776383564865,46.14,75099.13,0.0,-0.97881,2e-05,3.05667]
[1776383564936,46.14,75099.13,0.0,-0.97881,2e-05,3.05667]
[1776383566221,46.14,75095.06,0.0,-0.97888,2e-05,3.04756]
[1776383568597,46.14,75094.26,0.0,-0.97889,2e-05,3.04579]
[1776383568644,46.14,75094.26,0.0,-0.97889,2e-05,3.04579]
[1776383568702,46.14,75094.26,0.0,-0.97889,2e-05,3.04579]
[1776383568804,46.14,75093.95,0.0,-0.9789,2e-05,3.04522]
[1776383574276,46.14,75096.53,0.0,-0.97885,2e-05,3.05149]
[1776383576107,46.14,75096.53,0.0,-0.97885,2e-05,3.05149]
[1776383576200,46.14,75097.17,0.0,-0.97884,2e-05,3.05301]
[1776383576895,46.14,75097.17,0.0,-0.97884,2e-05,3.05301]
[1776383576936,46.14,75097.17,0.0,-0.97884,2e-05,3.05301]
[1776383576943,46.14,75097.35,0.0,-0.97883,2e-05,3.05348]
[1776383578304,46.14,75101.4,0.0,-0.97876,2e-05,3.06282]
[1776383581028,46.15,75102.27,0.0,-0.97874,2e-05,3.06485]
[1776383581191,46.15,75101.78,0.0,-0.97875,2e-05,3.06378]
[1776383586360,46.15,75101.56,0.0,-0.97875,2e-05,3.06355]
[1776383589742,46.15,75100.82,0.0,-0.97876,2e-05,3.06196]
[1776383589935,46.15,75100.82,0.0,-0.97876,2e-05,3.06196]
[1776383589992,46.15,75100.82,0.0,-0.97876,2e-05,3.06196]
[1776383590001,46.15,75100.48,0.0,-0.97877,2e-05,3.06123]
[1776383590197,46.15,75100.48,0.0,-0.97877,2e-05,3.06123]
[1776383595019,46.15,75098.74,0.0,-0.9788,2e-05,3.05749]
[1776383595191,46.15,75098.74,0.0,-0.9788,2e-05,3.05749]
[1776383598444,46.15,75095.27,0.0,-0.97886,2e-05,3.04987]
[1776383599802,46.15,75095.27,0.0,-0.97886,2e-05,3.04987]
[1776383599935,46.15,75095.27,0.0,-0.97886,2e-05,3.04987]
[1776383600036,46.15,75095.27,0.0,-0.97886,2e-05,3.04987]
[1776383600192,46.15,75095.27,0.0,-0.97886,2e-05,3.04987]
[1776383600138,46.15,75091.75,0.0,-0.97893,2e-05,3.04194]
[1776383605493,46.15,75087.95,0.0,-0.97899,2e-05,3.03388]
[1776383608513,46.15,75081.72,0.0,-0.9791,2e-05,3.02009]
[1776383609769,46.15,75081.72,0.0,-0.9791,2e-05,3.02009]
[1776383609934,46.15,75081.72,0.0,-0.9791,2e-05,3.02009]
[1776383611535,46.15,75074.84,0.0,-0.97924,2e-05,3.00265]
[1776383616206,46.15,75072.33,0.0,-0.97928,2e-05,2.99747]
[1776383616395,46.16,75072.05,0.0,-0.97928,2e-05,2.997]
[1776383616436,46.16,75072.05,0.0,-0.97928,2e-05,2.997]
[1776383616572,46.16,75071.75,0.0,-0.97929,2e-05,2.99649]
[1776383621607,46.16,75071.8,0.0,-0.97928,2e-05,2.99743]
[1776383626015,46.16,75071.73,0.0,-0.97928,2e-05,2.99776]
[1776383626195,46.16,75071.73,0.0,-0.97928,2e-05,2.99776]
[1776383626200,46.16,75071.73,0.0,-0.97928,2e-05,2.99776]
[1776383626436,46.16,75072.54,0.0,-0.97926,2e-05,2.99974]
[1776383626642,46.16,75072.27,0.0,-0.97926,2e-05,2.99929]
[1776383631677,46.16,75072.35,0.0,-0.97926,2e-05,3.00027]
[1776383633979,46.17,75071.4,0.0,-0.97927,2e-05,2.99829]
[1776383634187,46.17,75071.4,0.0,-0.97927,2e-05,2.99829]
[1776383639733,46.17,75071.11,0.0,-0.97927,2e-05,2.9988]
[1776383644969,46.17,75072.33,0.0,-0.97924,2e-05,3.00219]
[1776383645195,46.17,75072.33,0.0,-0.97924,2e-05,3.00219]
[1776383645460,46.17,75074.38,0.0,-0.9792,2e-05,3.00695]
[1776383645693,46.17,75074.38,0.0,-0.9792,2e-05,3.00695]
[1776383645775,46.17,75076.09,0.0,-0.97917,2e-05,3.01095]
[1776383650989,46.17,75076.0,0.0,-0.97917,2e-05,3.01119]
[1776383651208,46.17,75076.0,0.0,-0.97917,2e-05,3.01119]
[1776383653835,46.18,75083.7,0.0,-0.97902,2e-05,3.02931]
[1776383654852,46.18,75083.7,0.0,-0.97902,2e-05,3.02931]
[1776383654936,46.18,75083.7,0.0,-0.97902,2e-05,3.02931]
[1776383654994,46.18,75087.3,0.0,-0.97896,2e-05,3.03758]
[1776383655352,46.18,75087.3,0.0,-0.97896,2e-05,3.03758]
[1776383655438,46.18,75087.3,0.0,-0.97896,2e-05,3.03758]
[1776383655849,46.18,75088.16,0.0,-0.97894,2e-05,3.03963]
[1776383660884,46.18,75087.75,0.0,-0.97894,2e-05,3.03923]
[1776383661446,46.18,75087.75,0.0,-0.97894,2e-05,3.03923]
[1776383661692,46.18,75087.75,0.0,-0.97894,2e-05,3.03923]
[1776383666926,46.18,75089.33,0.0,-0.97891,2e-05,3.04343]
[1776383668950,46.18,75085.46,0.0,-0.97898,2e-05,3.03484]
[1776383669503,46.18,75085.46,0.0,-0.97898,2e-05,3.03484]
[1776383669691,46.18,75085.46,0.0,-0.97898,2e-05,3.03484]
[1776383670091,46.18,75085.46,0.0,-0.97898,2e-05,3.03484]
[1776383670192,46.18,75085.46,0.0,-0.97898,2e-05,3.03484]
[1776383670193,46.18,75083.09,0.0,-0.97902,2e-05,3.02958]
[1776383675999,46.19,75080.2,0.0,-0.97908,2e-05,3.0214]
[1776383677006,46.19,75073.37,0.0,-0.9792,2e-05,3.00614]
[1776383678013,46.19,75072.48,0.0,-0.97922,2e-05,3.00429]
[1776383678394,46.19,75072.48,0.0,-0.97922,2e-05,3.00429]
[1776383678435,46.19,75072.48,0.0,-0.97922,2e-05,3.00429]
[1776383680027,46.19,75069.24,0.0,-0.97928,2e-05,2.99733]
[1776383683897,46.19,75068.47,0.0,-0.97929,2e-05,2.9961]
[1776383683936,46.19,75068.47,0.0,-0.97929,2e-05,2.9961]
[1776383684264,46.19,75068.47,0.0,-0.97929,2e-05,2.9961]
[1776383684438,46.19,75067.9,0.0,-0.97929,2e-05,2.99499]
[1776383685062,46.19,75068.03,0.0,-0.97929,2e-05,2.99545]
[1776383689840,46.19,75067.91,0.0,-0.97929,2e-05,2.99585]
[1776383689936,46.19,75067.91,0.0,-0.97929,2e-05,2.99585]
[1776383696139,46.2,75070.27,0.0,-0.97924,2e-05,3.00228]
[1776383698155,46.2,75076.21,0.0,-0.97913,2e-05,3.01593]
[1776383698569,46.2,75076.21,0.0,-0.97913,2e-05,3.01593]
[1776383698690,46.2,75076.21,0.0,-0.97913,2e-05,3.01593]
[1776383699506,46.2,75075.78,0.0,-0.97913,2e-05,3.01509]
[1776383699692,46.2,75075.78,0.0,-0.97913,2e-05,3.01509]
[1776383700167,46.2,75075.82,0.0,-0.97913,2e-05,3.01531]
[1776383705202,46.2,75075.54,0.0,-0.97913,2e-05,3.01534]
[1776383710237,46.2,75076.13,0.0,-0.97911,2e-05,3.01733]
[1776383710628,46.2,75076.13,0.0,-0.97911,2e-05,3.01733]
[1776383710694,46.2,75076.13,0.0,-0.97911,2e-05,3.01733]
[1776383716280,46.21,75075.2,0.0,-0.97912,2e-05,3.01602]
[1776383716740,46.21,75075.2,0.0,-0.97912,2e-05,3.01602]
[1776383716937,46.21,75075.2,0.0,-0.97912,2e-05,3.01602]
[1776383717287,46.21,75074.8,0.0,-0.97913,2e-05,3.01526]
[1776383722327,46.21,75073.61,0.0,-0.97915,2e-05,3.01326]
[1776383729376,46.21,75074.35,0.0,-0.97913,2e-05,3.01588]
[1776383733300,46.21,75075.49,0.0,-0.97912,2e-05,3.01637]
[1776383733436,46.22,75076.44,0.0,-0.9791,2e-05,3.01865]
[1776383739446,46.22,75077.16,0.0,-0.97908,2e-05,3.02115]
[1776383743008,46.22,75078.63,0.0,-0.97905,2e-05,3.02473]
[1776383743191,46.22,75078.63,0.0,-0.97905,2e-05,3.02473]
[1776383743292,46.22,75081.84,0.0,-0.97899,2e-05,3.03223]
[1776383743802,46.22,75081.84,0.0,-0.97899,2e-05,3.03223]
[1776383743941,46.22,75081.84,0.0,-0.97899,2e-05,3.03223]
[1776383744042,46.22,75083.3,0.0,-0.97896,2e-05,3.03564]
[1776383750077,46.22,75082.11,0.0,-0.97898,2e-05,3.03339]
[1776383750188,46.22,75082.11,0.0,-0.97898,2e-05,3.03339]
[1776383757572,46.23,75081.49,0.0,-0.97898,2e-05,3.03316]
[1776383762607,46.23,75081.99,0.0,-0.97897,2e-05,3.03488]
[1776383767442,46.23,75081.71,0.0,-0.97897,2e-05,3.03472]
[1776383767693,46.23,75081.71,0.0,-0.97897,2e-05,3.03472]
[1776383767844,46.23,75081.71,0.0,-0.97897,2e-05,3.03472]
[1776383767941,46.23,75081.71,0.0,-0.97897,2e-05,3.03472]
[1776383767988,46.23,75081.37,0.0,-0.97898,2e-05,3.03407]
[1776383771914,46.23,75081.65,0.0,-0.97897,2e-05,3.03507]
[1776383771940,46.23,75081.65,0.0,-0.97897,2e-05,3.03507]
[1776383772010,46.23,75076.53,0.0,-0.97906,2e-05,3.02362]
[1776383773686,46.23,75072.19,0.0,-0.97914,2e-05,3.01413]
[1776383777530,46.24,75073.54,0.0,-0.97911,2e-05,3.01763]
[1776383777693,46.24,75073.54,0.0,-0.97911,2e-05,3.01763]
[1776383777714,46.24,75077.54,0.0,-0.97903,2e-05,3.0268]
[1776383778603,46.24,75077.54,0.0,-0.97903,2e-05,3.0268]
[1776383778690,46.24,75077.54,0.0,-0.97903,2e-05,3.0268]
[1776383778721,46.24,75080.25,0.0,-0.97898,2e-05,3.03305]
[1776383783756,46.24,75085.47,0.0,-0.97888,2e-05,3.04548]
[1776383784719,46.24,75085.47,0.0,-0.97888,2e-05,3.04548]
[1776383784934,46.24,75085.47,0.0,-0.97888,2e-05,3.04548]
[1776383785035,46.24,75090.97,0.0,-0.97878,2e-05,3.05807]
[1776383786777,46.24,75093.81,0.0,-0.97873,2e-05,3.0647]
[1776383791688,46.24,75095.4,0.0,-0.9787,2e-05,3.06859]
[1776383791935,46.24,75095.4,0.0,-0.9787,2e-05,3.06859]
[1776383793826,46.24,75100.49,0.0,-0.97862,2e-05,3.07802]
[1776383794573,46.24,75100.49,0.0,-0.97862,2e-05,3.07802]
[1776383794693,46.24,75100.49,0.0,-0.97862,2e-05,3.07802]
[1776383794774,46.24,75100.49,0.0,-0.97862,2e-05,3.07807]
[1776383796473,46.24,75100.31,0.0,-0.97862,2e-05,3.0777]
[1776383796692,46.24,75100.31,0.0,-0.97862,2e-05,3.0777]
[1776383801882,46.24,75099.59,0.0,-0.97863,2e-05,3.07632]
[1776383804601,46.24,75099.51,0.0,-0.97863,2e-05,3.07623]
[1776383804687,46.24,75099.51,0.0,-0.97863,2e-05,3.07623]
[1776383804795,46.24,75099.51,0.0,-0.97863,2e-05,3.07623]
[1776383804935,46.24,75099.51,0.0,-0.97863,2e-05,3.07623]
[1776383804997,46.24,75099.57,0.0,-0.97863,2e-05,3.07641]
[1776383811952,46.24,75099.27,0.0,-0.97863,2e-05,3.076]
[1776383812575,46.24,75099.27,0.0,-0.97863,2e-05,3.076]
[1776383812687,46.24,75099.27,0.0,-0.97863,2e-05,3.076]
[1776383818108,46.24,75099.15,0.0,-0.97863,2e-05,3.07587]
[1776383818148,46.24,75128.56,0.0,-0.97809,2e-05,3.14369]
[1776383819001,46.24,75131.56,0.0,-0.97803,2e-05,3.15058]
[1776383821398,46.24,75129.66,0.0,-0.97807,2e-05,3.14608]
[1776383822029,46.24,75122.59,0.0,-0.9782,2e-05,3.12953]
[1776383823036,46.24,75114.22,0.0,-0.97836,2e-05,3.11016]
[1776383824043,46.24,75113.13,0.0,-0.97838,2e-05,3.10763]
[1776383829078,46.24,75109.07,0.0,-0.97845,2e-05,3.09824]
[1776383833387,46.24,75108.42,0.0,-0.97847,2e-05,3.09674]
[1776383833435,46.24,75108.42,0.0,-0.97847,2e-05,3.09674]
[1776383834284,46.24,75107.29,0.0,-0.97849,2e-05,3.09414]
[1776383834437,46.24,75107.29,0.0,-0.97849,2e-05,3.09414]
[1776383834381,46.24,75107.3,0.0,-0.97849,2e-05,3.09416]
[1776383840155,46.24,75107.92,0.0,-0.97848,2e-05,3.09555]
[1776383845190,46.24,75108.99,0.0,-0.97846,2e-05,3.09795]
[1776383850225,46.24,75109.38,0.0,-0.97845,2e-05,3.09877]
[1776383851764,46.24,75109.46,0.0,-0.97846,2e-05,3.09656]
[1776383851935,46.24,75109.46,0.0,-0.97846,2e-05,3.09656]
[1776383854695,46.24,75109.04,0.0,-0.97847,2e-05,3.09554]
[1776383854940,46.24,75109.04,0.0,-0.97847,2e-05,3.09554]
[1776383855403,46.24,75109.04,0.0,-0.97847,2e-05,3.09554]
[1776383855440,46.24,75109.04,0.0,-0.97847,2e-05,3.09554]
[1776383855499,46.24,75110.89,0.0,-0.97844,2e-05,3.09977]
[1776383860296,46.24,75106.7,0.0,-0.97852,2e-05,3.09006]
[1776383864323,46.24,75110.11,0.0,-0.97845,2e-05,3.09784]
[1776383868351,46.24,75114.38,0.0,-0.97838,2e-05,3.10756]
[1776383869443,46.24,75114.38,0.0,-0.97838,2e-05,3.10756]
[1776383870629,46.24,75117.83,0.0,-0.97831,2e-05,3.11542]
[1776383870688,46.24,75117.83,0.0,-0.97831,2e-05,3.11542]
[1776383871373,46.24,75119.6,0.0,-0.97828,2e-05,3.11946]
[1776383872380,46.24,75123.32,0.0,-0.97821,2e-05,3.128]
[1776383873387,46.24,75126.52,0.0,-0.97815,2e-05,3.13533]
[1776383876035,46.24,75128.4,0.0,-0.97812,2e-05,3.13951]
[1776383876191,46.24,75128.4,0.0,-0.97812,2e-05,3.13951]
[1776383879028,46.24,75129.36,0.0,-0.9781,2e-05,3.14145]
[1776383879430,46.24,75154.28,0.0,-0.97763,2e-05,3.1996]
[1776383880436,46.24,75160.06,0.0,-0.97752,2e-05,3.21302]
[1776383882447,46.24,75159.71,0.0,-0.97753,2e-05,3.21198]
[1776383886478,46.23,75155.8,0.0,-0.97761,2e-05,3.20169]
[1776383891512,46.23,75155.02,0.0,-0.97764,2e-05,3.19886]
[1776383898563,46.22,75157.21,0.0,-0.9776,2e-05,3.20267]
[1776383901072,46.22,75158.44,0.0,-0.97758,2e-05,3.20538]
[1776383901198,46.22,75158.44,0.0,-0.97758,2e-05,3.20538]
[1776383901300,46.22,75158.45,0.0,-0.97759,2e-05,3.20501]
[1776383902653,46.22,75156.39,0.0,-0.97762,2e-05,3.20015]
[1776383902694,46.22,75156.39,0.0,-0.97762,2e-05,3.20015]
[1776383909135,46.22,75159.28,0.0,-0.97758,2e-05,3.20558]
[1776383909198,46.22,75159.28,0.0,-0.97758,2e-05,3.20558]
[1776383909231,46.22,75160.05,0.0,-0.97757,2e-05,3.2072]
[1776383910027,46.22,75160.05,0.0,-0.97757,2e-05,3.2072]
[1776383910195,46.22,75160.05,0.0,-0.97757,2e-05,3.2072]
[1776383910648,46.22,75164.17,0.0,-0.97749,2e-05,3.21651]
[1776383912662,46.21,75169.57,0.0,-0.97741,2e-05,3.22641]
[1776383915402,46.21,75170.2,0.0,-0.9774,2e-05,3.22767]
[1776383915437,46.21,75170.2,0.0,-0.9774,2e-05,3.22767]
[1776383915496,46.21,75174.96,0.0,-0.97731,2e-05,3.23872]
[1776383916251,46.21,75174.96,0.0,-0.97731,2e-05,3.23872]
[1776383916437,46.21,75174.96,0.0,-0.97731,2e-05,3.23872]
[1776383921731,46.21,75172.93,0.0,-0.97736,2e-05,3.23206]
[1776383925624,46.2,75173.64,0.0,-0.97735,2e-05,3.23301]
[1776383925691,46.2,75173.64,0.0,-0.97735,2e-05,3.23301]
[1776383925758,46.2,75175.06,0.0,-0.97733,2e-05,3.23613]
[1776383926676,46.2,75175.06,0.0,-0.97733,2e-05,3.23613]
[1776383926693,46.2,75175.06,0.0,-0.97733,2e-05,3.23613]
[1776383931801,46.2,75174.11,0.0,-0.97736,2e-05,3.23232]
[1776383936836,46.19,75175.67,0.0,-0.97734,2e-05,3.23474]
[1776383940187,46.19,75177.08,0.0,-0.97732,2e-05,3.23757]
[1776383940471,46.19,75177.08,0.0,-0.97732,2e-05,3.23757]
[1776383940520,46.19,75178.47,0.0,-0.97729,2e-05,3.24062]
[1776383941780,46.19,75180.49,0.0,-0.97726,2e-05,3.24516]
[1776383941936,46.19,75180.49,0.0,-0.97726,2e-05,3.24516]
[1776383941998,46.19,75183.65,0.0,-0.9772,2e-05,3.25241]
[1776383950939,46.18,75184.31,0.0,-0.97721,2e-05,3.25142]
[1776383955422,46.18,75183.7,0.0,-0.97722,2e-05,3.24912]
[1776383955435,46.18,75183.7,0.0,-0.97722,2e-05,3.24912]
[1776383955508,46.18,75183.87,0.0,-0.97722,2e-05,3.24925]
[1776383956068,46.18,75183.87,0.0,-0.97722,2e-05,3.24925]
[1776383956189,46.18,75183.87,0.0,-0.97722,2e-05,3.24925]
[1776383962392,46.17,75185.18,0.0,-0.97721,2e-05,3.25071]
[1776383962435,46.17,75185.18,0.0,-0.97721,2e-05,3.25071]
[1776383962493,46.17,75185.31,0.0,-0.97721,2e-05,3.25074]
[1776383963086,46.17,75185.31,0.0,-0.97721,2e-05,3.25074]
[1776383963202,46.17,75185.31,0.0,-0.97721,2e-05,3.25074]
[1776383969067,46.16,75185.37,0.0,-0.97723,2e-05,3.24896]
[1776383974102,46.16,75186.16,0.0,-0.97724,2e-05,3.24704]
[1776383979137,46.15,75185.97,0.0,-0.97725,2e-05,3.24527]
[1776383981889,46.15,75185.9,0.0,-0.97726,2e-05,3.24458]
[1776383981938,46.15,75185.9,0.0,-0.97726,2e-05,3.24458]
[1776383982159,46.15,75185.6,0.0,-0.97727,2e-05,3.24361]
[1776383983041,46.15,75185.6,0.0,-0.97727,2e-05,3.24361]
[1776383983191,46.15,75185.6,0.0,-0.97727,2e-05,3.24361]
[1776383989207,46.14,75182.7,0.0,-0.97734,2e-05,3.23494]
[1776383990215,46.14,75178.15,0.0,-0.97743,2e-05,3.22389]
[1776383991343,46.14,75178.15,0.0,-0.97743,2e-05,3.22389]
[1776383991437,46.14,75178.15,0.0,-0.97743,2e-05,3.22389]
[1776383991511,46.14,75172.83,0.0,-0.97753,2e-05,3.21107]
[1776383993198,46.14,75170.38,0.0,-0.97758,2e-05,3.20508]
[1776383993437,46.14,75170.38,0.0,-0.97758,2e-05,3.20508]
[1776383999278,46.14,75167.13,0.0,-0.97765,2e-05,3.19613]
[1776384001292,46.14,75168.15,0.0,-0.97764,2e-05,3.19818]
[1776384002306,46.13,75162.84,0.0,-0.97774,2e-05,3.18549]
[1776384003311,46.13,75158.55,0.0,-0.97782,2e-05,3.17526]
[1776384007339,46.13,75155.73,0.0,-0.97788,2e-05,3.16808]
[1776384008974,46.13,75156.89,0.0,-0.97786,2e-05,3.17067]
[1776384009190,46.13,75156.89,0.0,-0.97786,2e-05,3.17067]
[1776384009353,46.13,75160.79,0.0,-0.97779,2e-05,3.17969]
[1776384014388,46.13,75162.94,0.0,-0.97775,2e-05,3.18403]
[1776384016890,46.13,75162.93,0.0,-0.97776,2e-05,3.1837]
[1776384016936,46.13,75162.93,0.0,-0.97776,2e-05,3.1837]
[1776384017410,46.13,75160.36,0.0,-0.97781,2e-05,3.17751]
[1776384018258,46.13,75160.36,0.0,-0.97781,2e-05,3.17751]
[1776384018437,46.13,75160.36,0.0,-0.97781,2e-05,3.17751]
[1776384020431,46.13,75153.51,0.0,-0.97794,2e-05,3.16107]
[1776384021053,46.13,75153.51,0.0,-0.97794,2e-05,3.16107]
[1776384021187,46.13,75153.51,0.0,-0.97794,2e-05,3.16107]
[1776384021438,46.13,75152.85,0.0,-0.97795,2e-05,3.15942]
[1776384022082,46.13,75152.85,0.0,-0.97795,2e-05,3.15942]
[1776384022188,46.13,75152.85,0.0,-0.97795,2e-05,3.15942]
[1776384024459,46.12,75157.0,0.0,-0.97788,2e-05,3.1688]
[1776384026639,46.12,75155.85,0.0,-0.9779,2e-05,3.16599]
[1776384026687,46.12,75156.74,0.0,-0.97788,2e-05,3.16796]
[1776384027569,46.12,75156.74,0.0,-0.97788,2e-05,3.16796]
[1776384027480,46.12,75156.4,0.0,-0.97789,2e-05,3.16704]
[1776384027689,46.12,75156.4,0.0,-0.97789,2e-05,3.16704]
[1776384032397,46.12,75154.35,0.0,-0.97795,2e-05,3.15937]
[1776384032443,46.12,75154.35,0.0,-0.97795,2e-05,3.15937]
[1776384032515,46.12,75153.16,0.0,-0.97797,2e-05,3.15649]
[1776384033524,46.12,75137.82,0.0,-0.97826,2e-05,3.12071]
[1776384034529,46.12,75131.17,0.0,-0.97839,2e-05,3.1053]
[1776384036545,46.12,75131.44,0.0,-0.97838,2e-05,3.10591]
[1776384038558,46.12,75128.68,0.0,-0.97844,2e-05,3.09952]
[1776384039788,46.12,75127.5,0.0,-0.97846,2e-05,3.09681]
[1776384039941,46.12,75127.5,0.0,-0.97846,2e-05,3.09681]
[1776384040572,46.12,75126.58,0.0,-0.97847,2e-05,3.0947]
[1776384041579,46.12,75124.0,0.0,-0.97852,2e-05,3.08878]
[1776384043656,46.12,75122.19,0.0,-0.97856,2e-05,3.08464]
[1776384043691,46.12,75120.34,0.0,-0.97859,2e-05,3.08042]
[1776384045607,46.12,75124.19,0.0,-0.97852,2e-05,3.08933]
[1776384048557,46.12,75125.51,0.0,-0.97849,2e-05,3.0924]
[1776384048658,46.12,75125.51,0.0,-0.97849,2e-05,3.09242]
[1776384048689,46.12,75125.51,0.0,-0.97849,2e-05,3.09242]
[1776384049635,46.12,75126.01,0.0,-0.97848,2e-05,3.09359]
[1776384050353,46.12,75126.01,0.0,-0.97848,2e-05,3.09359]
[1776384050436,46.12,75126.01,0.0,-0.97848,2e-05,3.09359]
[1776384055677,46.12,75125.98,0.0,-0.97848,2e-05,3.0936]
[1776384056532,46.12,75125.98,0.0,-0.97848,2e-05,3.0936]
[1776384056689,46.12,75125.98,0.0,-0.97848,2e-05,3.09361]
[1776384061209,46.12,75126.09,0.0,-0.97848,2e-05,3.09388]
[1776384061259,46.12,75126.09,0.0,-0.97848,2e-05,3.09388]
[1776384061278,46.12,75126.05,0.0,-0.97848,2e-05,3.0938]
[1776384063649,46.12,75127.16,0.0,-0.97846,2e-05,3.09635]
[1776384063746,46.12,75128.48,0.0,-0.97844,2e-05,3.09939]
[1776384063792,46.12,75131.32,0.0,-0.97838,2e-05,3.10594]
[1776384064740,46.12,75137.48,0.0,-0.97827,2e-05,3.12017]
[1776384067123,46.12,75139.45,0.0,-0.97823,2e-05,3.12472]
[1776384067193,46.12,75139.45,0.0,-0.97823,2e-05,3.12472]
[1776384067198,46.12,75140.2,0.0,-0.97822,2e-05,3.12636]
[1776384072796,46.12,75142.2,0.0,-0.97818,2e-05,3.1307]
[1776384075529,46.12,75142.2,0.0,-0.97818,2e-05,3.1307]
[1776384075695,46.12,75142.2,0.0,-0.97818,2e-05,3.1307]
[1776384075631,46.12,75142.25,0.0,-0.97818,2e-05,3.13063]
[1776384075817,46.12,75143.35,0.0,-0.97816,2e-05,3.13319]
[1776384078272,46.12,75143.36,0.0,-0.97816,2e-05,3.13308]
[1776384078299,46.12,75124.41,0.0,-0.97852,2e-05,3.08922]
[1776384078842,46.12,75104.27,0.0,-0.97889,2e-05,3.04318]
[1776384079849,46.12,75105.16,0.0,-0.97887,2e-05,3.04529]
[1776384081846,46.12,75105.78,0.0,-0.97886,2e-05,3.04678]
[1776384081868,46.12,75106.01,0.0,-0.97886,2e-05,3.04738]
[1776384086898,46.12,75106.03,0.0,-0.97885,2e-05,3.04777]
[1776384092940,46.12,75106.53,0.0,-0.97886,2e-05,3.04693]
[1776384097975,46.12,75109.79,0.0,-0.97879,2e-05,3.05466]
[1776384101067,46.12,75110.12,0.0,-0.97879,2e-05,3.0555]
[1776384101195,46.12,75110.12,0.0,-0.97879,2e-05,3.0555]
[1776384101407,46.12,75108.16,0.0,-0.97882,2e-05,3.05109]
[1776384103042,46.12,75107.17,0.0,-0.97884,2e-05,3.04889]
[1776384103188,46.12,75107.17,0.0,-0.97884,2e-05,3.04889]
[1776384107039,46.12,75103.58,0.0,-0.9789,2e-05,3.04102]
[1776384107997,46.12,75103.58,0.0,-0.9789,2e-05,3.04102]
[1776384108196,46.12,75103.58,0.0,-0.9789,2e-05,3.04102]
[1776384108282,46.13,75102.51,0.0,-0.97892,2e-05,3.03866]
[1776384109752,46.13,75103.5,0.0,-0.9789,2e-05,3.04098]
[1776384109945,46.13,75103.5,0.0,-0.9789,2e-05,3.04098]
[1776384112074,46.13,75100.69,0.0,-0.97895,2e-05,3.0348]
[1776384116752,46.13,75101.83,0.0,-0.97893,2e-05,3.03767]
[1776384116937,46.13,75101.83,0.0,-0.97893,2e-05,3.03767]
[1776384117113,46.13,75101.21,0.0,-0.97894,2e-05,3.03633]
[1776384119057,46.13,75100.7,0.0,-0.97895,2e-05,3.03524]
[1776384119190,46.13,75100.7,0.0,-0.97895,2e-05,3.03524]
[1776384121141,46.13,75103.12,0.0,-0.9789,2e-05,3.04094]
[1776384122041,46.13,75103.12,0.0,-0.9789,2e-05,3.04094]
[1776384122190,46.13,75103.12,0.0,-0.9789,2e-05,3.04094]
[1776384122291,46.13,75108.72,0.0,-0.9788,2e-05,3.05374]
[1776384123155,46.13,75111.75,0.0,-0.97874,2e-05,3.06069]
[1776384124162,46.13,75117.95,0.0,-0.97863,2e-05,3.07489]
[1776384127244,46.13,75118.32,0.0,-0.97862,2e-05,3.07574]
[1776384127435,46.13,75118.32,0.0,-0.97862,2e-05,3.07574]
[1776384129203,46.13,75127.84,0.0,-0.97845,2e-05,3.09761]
[1776384130534,46.13,75127.84,0.0,-0.97845,2e-05,3.09761]
[1776384130690,46.13,75127.84,0.0,-0.97845,2e-05,3.09761]
[1776384130635,46.13,75129.57,0.0,-0.97841,2e-05,3.10157]
[1776384131397,46.13,75129.57,0.0,-0.97841,2e-05,3.10157]
[1776384131439,46.13,75129.57,0.0,-0.97841,2e-05,3.10157]
[1776384131444,46.13,75129.33,0.0,-0.97842,2e-05,3.10098]
[1776384134239,46.13,75133.32,0.0,-0.97835,2e-05,3.11007]
[1776384136773,46.13,75133.11,0.0,-0.97835,2e-05,3.10954]
[1776384136940,46.13,75133.2,0.0,-0.97835,2e-05,3.1097]
[1776384139268,46.13,75131.95,0.0,-0.97837,2e-05,3.10672]
[1776384139438,46.13,75131.95,0.0,-0.97837,2e-05,3.10672]
[1776384139519,46.13,75132.35,0.0,-0.97837,2e-05,3.1076]
[1776384144309,46.13,75135.04,0.0,-0.97832,2e-05,3.11361]
[1776384145316,46.13,75138.26,0.0,-0.97826,2e-05,3.12101]
[1776384146137,46.13,75138.26,0.0,-0.97826,2e-05,3.12101]
[1776384146197,46.13,75138.26,0.0,-0.97826,2e-05,3.12101]
[1776384151359,46.13,75137.47,0.0,-0.97829,2e-05,3.11644]
[1776384153372,46.12,75135.25,0.0,-0.97833,2e-05,3.11122]
[1776384156928,46.12,75135.2,0.0,-0.97833,2e-05,3.11104]
[1776384156938,46.12,75135.2,0.0,-0.97833,2e-05,3.11104]
[1776384157715,46.12,75135.2,0.0,-0.97833,2e-05,3.11104]
[1776384157739,46.12,75134.64,0.0,-0.97835,2e-05,3.10969]
[1776384157934,46.12,75134.64,0.0,-0.97835,2e-05,3.10969]
[1776384158408,46.12,75132.71,0.0,-0.97838,2e-05,3.10521]
[1776384159415,46.12,75134.67,0.0,-0.97835,2e-05,3.10971]
[1776384160422,46.12,75139.46,0.0,-0.97826,2e-05,3.12077]
[1776384160955,46.12,75139.46,0.0,-0.97826,2e-05,3.12077]
[1776384161190,46.12,75139.46,0.0,-0.97826,2e-05,3.12077]
[1776384161226,46.12,75139.46,0.0,-0.97826,2e-05,3.12077]
[1776384161436,46.12,75139.46,0.0,-0.97826,2e-05,3.12077]
[1776384161537,46.12,75141.25,0.0,-0.97822,2e-05,3.12488]
[1776384163443,46.12,75143.98,0.0,-0.97817,2e-05,3.13111]
[1776384164450,46.12,75155.89,0.0,-0.97795,2e-05,3.1588]
[1776384165457,46.12,75158.51,0.0,-0.9779,2e-05,3.16483]
[1776384167238,46.12,75160.13,0.0,-0.97787,2e-05,3.16851]
[1776384167440,46.12,75160.13,0.0,-0.97787,2e-05,3.16851]
[1776384170493,46.12,75155.45,0.0,-0.97796,2e-05,3.15708]
[1776384170950,46.12,75155.45,0.0,-0.97796,2e-05,3.15708]
[1776384171200,46.12,75155.45,0.0,-0.97796,2e-05,3.15708]
[1776384171500,46.12,75153.77,0.0,-0.97799,2e-05,3.15306]
[1776384174101,46.12,75154.19,0.0,-0.97799,2e-05,3.15386]
[1776384174193,46.12,75154.19,0.0,-0.97799,2e-05,3.15386]
[1776384176471,46.12,75154.4,0.0,-0.97799,2e-05,3.15417]
[1776384176691,46.12,75154.4,0.0,-0.97799,2e-05,3.15417]
[1776384176792,46.12,75157.68,0.0,-0.97792,2e-05,3.16175]
[1776384182577,46.12,75158.51,0.0,-0.97791,2e-05,3.16305]
[1776384185935,46.12,75159.14,0.0,-0.9779,2e-05,3.16421]
[1776384186605,46.12,75159.63,0.0,-0.9779,2e-05,3.16525]
[1776384187109,46.12,75159.63,0.0,-0.9779,2e-05,3.16525]
[1776384187196,46.12,75159.63,0.0,-0.9779,2e-05,3.16525]
[1776384189303,46.11,75160.11,0.0,-0.97789,2e-05,3.16616]
[1776384189626,46.11,75169.52,0.0,-0.97771,2e-05,3.18814]
[1776384190633,46.11,75172.19,0.0,-0.97766,2e-05,3.19429]
[1776384191780,46.11,75172.19,0.0,-0.97766,2e-05,3.19429]
[1776384191640,46.11,75173.94,0.0,-0.97763,2e-05,3.19825]
[1776384191939,46.11,75173.94,0.0,-0.97763,2e-05,3.19825]
[1776384196406,46.11,75173.87,0.0,-0.97763,2e-05,3.19741]
[1776384196438,46.11,75173.87,0.0,-0.97763,2e-05,3.19741]
[1776384201710,46.11,75174.39,0.0,-0.97763,2e-05,3.19761]
[1776384201856,46.11,75174.39,0.0,-0.97763,2e-05,3.19761]
[1776384201938,46.11,75174.39,0.0,-0.97763,2e-05,3.19761]
[1776384202717,46.11,75174.37,0.0,-0.97763,2e-05,3.19739]
[1776384206746,46.1,75159.5,0.0,-0.97792,2e-05,3.16175]
[1776384207752,46.1,75158.13,0.0,-0.97795,2e-05,3.15844]
[1776384208681,46.1,75158.13,0.0,-0.97795,2e-05,3.15844]
[1776384208936,46.1,75156.92,0.0,-0.97798,2e-05,3.1555]
[1776384209766,46.1,75154.81,0.0,-0.97802,2e-05,3.15046]
[1776384211780,46.1,75145.05,0.0,-0.97822,2e-05,3.12516]
[1776384212787,46.1,75144.38,0.0,-0.97823,2e-05,3.12355]
[1776384215300,46.1,75144.42,0.0,-0.97823,2e-05,3.12354]
[1776384215451,46.1,75144.42,0.0,-0.97823,2e-05,3.12354]
[1776384216815,46.1,75129.71,0.0,-0.97851,2e-05,3.08946]
[1776384217822,46.1,75127.87,0.0,-0.97854,2e-05,3.08519]
[1776384218831,46.1,75127.01,0.0,-0.97856,2e-05,3.08322]
[1776384219943,46.1,75127.55,0.0,-0.97855,2e-05,3.08448]
[1776384220194,46.1,75127.55,0.0,-0.97855,2e-05,3.08448]
[1776384220845,46.1,75127.53,0.0,-0.97855,2e-05,3.08446]
[1776384221023,46.1,75127.53,0.0,-0.97855,2e-05,3.08446]
[1776384221186,46.1,75127.53,0.0,-0.97855,2e-05,3.08446]
[1776384226887,46.1,75126.77,0.0,-0.97856,2e-05,3.08283]
[1776384232345,46.1,75126.22,0.0,-0.97857,2e-05,3.08164]
[1776384232438,46.1,75126.22,0.0,-0.97857,2e-05,3.08164]
[1776384234012,46.1,75126.44,0.0,-0.97857,2e-05,3.08217]
[1776384234190,46.1,75126.44,0.0,-0.97857,2e-05,3.08217]
[1776384234291,46.1,75126.51,0.0,-0.97856,2e-05,3.08236]
[1776384239978,46.1,75126.69,0.0,-0.97856,2e-05,3.08284]
[1776384244012,46.1,75121.28,0.0,-0.97866,2e-05,3.07049]
[1776384245708,46.1,75121.28,0.0,-0.97866,2e-05,3.07049]
[1776384245939,46.1,75119.55,0.0,-0.97869,2e-05,3.06656]
[1776384249045,46.1,75127.27,0.0,-0.97855,2e-05,3.08439]
[1776384251862,46.1,75127.66,0.0,-0.97854,2e-05,3.08529]
[1776384251942,46.1,75126.7,0.0,-0.97856,2e-05,3.08309]
[1776384253786,46.1,75126.66,0.0,-0.97856,2e-05,3.083]
[1776384253792,46.1,75127.41,0.0,-0.97855,2e-05,3.08473]
[1776384253935,46.1,75127.41,0.0,-0.97855,2e-05,3.08473]
[1776384257101,46.1,75123.4,0.0,-0.97862,2e-05,3.07554]
[1776384258108,46.1,75115.41,0.0,-0.97877,2e-05,3.05728]
[1776384258913,46.1,75115.41,0.0,-0.97877,2e-05,3.05728]
[1776384258936,46.1,75115.41,0.0,-0.97877,2e-05,3.05728]
[1776384259114,46.1,75114.51,0.0,-0.97878,2e-05,3.05527]
[1776384261167,46.1,75114.44,0.0,-0.97878,2e-05,3.05516]
[1776384261193,46.1,75114.44,0.0,-0.97878,2e-05,3.05516]
[1776384261269,46.1,75114.42,0.0,-0.97878,2e-05,3.05516]
[1776384264150,46.1,75107.18,0.0,-0.97892,2e-05,3.03883]
[1776384265157,46.1,75103.63,0.0,-0.97898,2e-05,3.03084]
[1776384266325,46.1,75103.63,0.0,-0.97898,2e-05,3.03084]
[1776384266436,46.1,75103.63,0.0,-0.97898,2e-05,3.03084]
[1776384272206,46.11,75100.72,0.0,-0.97904,2e-05,3.02249]
[1776384273214,46.11,75105.3,0.0,-0.97896,2e-05,3.03296]
[1776384275094,46.11,75108.11,0.0,-0.97891,2e-05,3.03941]
[1776384275189,46.11,75108.11,0.0,-0.97891,2e-05,3.03941]
[1776384278251,46.11,75117.0,0.0,-0.97874,2e-05,3.05989]
[1776384279842,46.11,75117.0,0.0,-0.97874,2e-05,3.05989]
[1776384279259,46.11,75113.33,0.0,-0.97881,2e-05,3.05155]
[1776384279937,46.11,75113.33,0.0,-0.97881,2e-05,3.05155]
[1776384282576,46.11,75111.93,0.0,-0.97883,2e-05,3.04845]
[1776384282688,46.11,75111.93,0.0,-0.97883,2e-05,3.04845]
[1776384282778,46.11,75111.53,0.0,-0.97884,2e-05,3.04759]
[1776384285071,46.11,75109.29,0.0,-0.97888,2e-05,3.0426]
[1776384285204,46.11,75109.29,0.0,-0.97888,2e-05,3.0426]
[1776384285303,46.11,75114.42,0.0,-0.97879,2e-05,3.05434]
[1776384290347,46.11,75107.72,0.0,-0.97891,2e-05,3.03929]
[1776384291311,46.11,75107.72,0.0,-0.97891,2e-05,3.03929]
[1776384291438,46.11,75107.72,0.0,-0.97891,2e-05,3.03929]
[1776384291521,46.11,75104.4,0.0,-0.97897,2e-05,3.03182]
[1776384293902,46.11,75102.84,0.0,-0.979,2e-05,3.02836]
[1776384293935,46.11,75102.84,0.0,-0.979,2e-05,3.02836]
[1776384294375,46.11,75100.31,0.0,-0.97904,2e-05,3.0228]
[1776384299410,46.11,75099.44,0.0,-0.97905,2e-05,3.02127]
[1776384300644,46.11,75099.44,0.0,-0.97905,2e-05,3.02127]
[1776384300692,46.11,75099.44,0.0,-0.97905,2e-05,3.02127]
[1776384302435,46.11,75081.57,0.0,-0.97937,2e-05,2.98132]
[1776384303442,46.11,75074.58,0.0,-0.9795,2e-05,2.96585]
[1776384304450,46.12,75074.93,0.0,-0.97949,2e-05,2.96681]
[1776384308956,46.12,75076.25,0.0,-0.97946,2e-05,2.97048]
[1776384309212,46.12,75076.25,0.0,-0.97946,2e-05,2.97048]
[1776384312794,46.12,75076.4,0.0,-0.97945,2e-05,2.97138]
[1776384312937,46.12,75076.4,0.0,-0.97945,2e-05,2.97138]
[1776384312895,46.12,75073.31,0.0,-0.97951,2e-05,2.96468]
[1776384315816,46.12,75072.3,0.0,-0.97952,2e-05,2.96284]
[1776384315937,46.12,75072.3,0.0,-0.97952,2e-05,2.96284]
[1776384321569,46.13,75072.58,0.0,-0.9795,2e-05,2.96496]
[1776384322773,46.13,75072.58,0.0,-0.9795,2e-05,2.96496]
[1776384322935,46.13,75072.58,0.0,-0.9795,2e-05,2.96496]
[1776384323583,46.13,75066.57,0.0,-0.97961,2e-05,2.95202]
[1776384324591,46.13,75049.59,0.0,-0.97991,2e-05,2.91446]
[1776384325599,46.13,75043.59,0.0,-0.98001,2e-05,2.90152]
[1776384326606,46.13,75042.31,0.0,-0.98003,2e-05,2.89934]
[1776384328621,46.13,75049.61,0.0,-0.9799,2e-05,2.91602]
[1776384330639,46.14,75051.05,0.0,-0.97987,2e-05,2.91978]
[1776384333660,46.14,75044.43,0.0,-0.97999,2e-05,2.90381]
[1776384335563,46.14,75041.7,0.0,-0.98004,2e-05,2.89814]
[1776384335688,46.14,75041.7,0.0,-0.98004,2e-05,2.89814]
[1776384338416,46.14,75040.09,0.0,-0.98006,2e-05,2.89559]
[1776384338435,46.14,75040.09,0.0,-0.98006,2e-05,2.89559]
[1776384338697,46.15,75043.82,0.0,-0.97999,2e-05,2.90409]
[1776384339810,46.15,75043.82,0.0,-0.97999,2e-05,2.90409]
[1776384339936,46.15,75043.82,0.0,-0.97999,2e-05,2.90409]
[1776384345744,46.15,75043.62,0.0,-0.97997,2e-05,2.90575]
[1776384346751,46.16,75027.8,0.0,-0.98025,2e-05,2.87148]
[1776384347758,46.16,75028.8,0.0,-0.98023,2e-05,2.87402]
[1776384348194,46.16,75028.8,0.0,-0.98023,2e-05,2.87402]
[1776384348437,46.16,75028.8,0.0,-0.98023,2e-05,2.87402]
[1776384350938,46.16,75029.02,0.0,-0.98022,2e-05,2.87521]
[1776384351187,46.16,75028.04,0.0,-0.98023,2e-05,2.87343]
[1776384351786,46.16,75028.2,0.0,-0.98023,2e-05,2.87413]
[1776384353800,46.16,75023.06,0.0,-0.98031,2e-05,2.86367]
[1776384358835,46.17,75022.92,0.0,-0.9803,2e-05,2.86523]
[1776384360127,46.17,75022.88,0.0,-0.98029,2e-05,2.86551]
[1776384360195,46.17,75022.88,0.0,-0.98029,2e-05,2.86551]
[1776384364880,46.18,75032.25,0.0,-0.98012,2e-05,2.88772]
[1776384365886,46.18,75025.87,0.0,-0.98022,2e-05,2.87414]
[1776384366556,46.18,75025.87,0.0,-0.98022,2e-05,2.87414]
[1776384366689,46.18,75025.87,0.0,-0.98022,2e-05,2.87414]
[1776384369709,46.18,75024.27,0.0,-0.98024,2e-05,2.87173]
[1776384369935,46.18,75024.27,0.0,-0.98024,2e-05,2.87173]
[1776384369915,46.19,75023.98,0.0,-0.98025,2e-05,2.87146]
[1776384371932,46.19,75018.27,0.0,-0.98034,2e-05,2.85978]
[1776384372936,46.19,75002.04,0.0,-0.98061,2e-05,2.82514]
[1776384373943,46.19,75003.26,0.0,-0.98059,2e-05,2.8282]
[1776384378209,46.2,75004.38,0.0,-0.98056,2e-05,2.83231]
[1776384378436,46.2,75004.38,0.0,-0.98056,2e-05,2.83231]
[1776384378978,46.2,75008.8,0.0,-0.98048,2e-05,2.84226]
[1776384379985,46.2,75015.45,0.0,-0.98036,2e-05,2.85704]
[1776384380533,46.2,75015.45,0.0,-0.98036,2e-05,2.85704]
[1776384380687,46.2,75015.45,0.0,-0.98036,2e-05,2.85704]
[1776384381999,46.2,75008.42,0.0,-0.98047,2e-05,2.84262]
[1776384382220,46.2,75008.42,0.0,-0.98047,2e-05,2.84262]
[1776384382435,46.2,75008.42,0.0,-0.98047,2e-05,2.84262]
[1776384383734,46.21,75006.0,0.0,-0.98051,2e-05,2.83781]
[1776384383936,46.21,75006.0,0.0,-0.98051,2e-05,2.83781]
[1776384384013,46.21,75003.97,0.0,-0.98054,2e-05,2.83386]
[1776384386031,46.21,75000.29,0.0,-0.9806,2e-05,2.8268]
[1776384386553,46.21,75000.29,0.0,-0.9806,2e-05,2.8268]
[1776384386691,46.21,75000.29,0.0,-0.9806,2e-05,2.8268]
[1776384388046,46.21,74986.34,0.0,-0.98083,2e-05,2.79783]
[1776384389052,46.22,74984.1,0.0,-0.98086,2e-05,2.79355]
[1776384389990,46.22,74984.1,0.0,-0.98086,2e-05,2.79355]
[1776384390189,46.22,74984.1,0.0,-0.98086,2e-05,2.79355]
[1776384392077,46.22,74973.86,0.0,-0.98104,2e-05,2.77107]
[1776384393084,46.22,74976.38,0.0,-0.98099,2e-05,2.77694]
[1776384397111,46.23,74972.74,0.0,-0.98104,2e-05,2.77132]
[1776384401140,46.24,74968.16,0.0,-0.98109,2e-05,2.76376]
[1776384403938,46.24,74970.38,0.0,-0.98105,2e-05,2.76952]
[1776384405169,46.25,74977.94,0.0,-0.98091,2e-05,2.78659]
[1776384406176,46.25,74983.38,0.0,-0.98082,2e-05,2.79867]
[1776384407936,46.25,74983.38,0.0,-0.98082,2e-05,2.79867]
[1776384407981,46.25,74988.39,0.0,-0.98073,2e-05,2.81034]
[1776384408190,46.25,74991.73,0.0,-0.98067,2e-05,2.81748]
[1776384410204,46.26,74994.21,0.0,-0.98062,2e-05,2.82371]
[1776384411937,46.26,74994.21,0.0,-0.98062,2e-05,2.82371]
[1776384413183,46.26,74993.63,0.0,-0.98062,2e-05,2.82336]
[1776384413436,46.26,74993.63,0.0,-0.98062,2e-05,2.82336]
[1776384413502,46.26,74993.33,0.0,-0.98062,2e-05,2.8236]
[1776384417253,46.27,74987.9,0.0,-0.9807,2e-05,2.81331]
[1776384418260,46.27,74982.72,0.0,-0.98079,2e-05,2.80269]
[1776384420274,46.27,74982.68,0.0,-0.98078,2e-05,2.80355]
[1776384421232,46.27,74982.68,0.0,-0.98078,2e-05,2.80355]
[1776384421442,46.27,74982.68,0.0,-0.98078,2e-05,2.80355]
[1776384423295,46.28,74990.65,0.0,-0.98063,2e-05,2.82248]
[1776384424484,46.28,74990.65,0.0,-0.98063,2e-05,2.82248]
[1776384424693,46.28,74990.65,0.0,-0.98063,2e-05,2.82248]
[1776384424720,46.28,74990.65,0.0,-0.98063,2e-05,2.82248]
[1776384424936,46.28,74990.65,0.0,-0.98063,2e-05,2.82248]
[1776384424993,46.28,74991.74,0.0,-0.98061,2e-05,2.82527]
[1776384431009,46.29,74992.28,0.0,-0.98058,2e-05,2.82862]
[1776384431036,46.29,74990.49,0.0,-0.98061,2e-05,2.82522]
[1776384431189,46.29,74990.49,0.0,-0.98061,2e-05,2.82522]
[1776384431348,46.29,74990.49,0.0,-0.98061,2e-05,2.82522]
[1776384431436,46.29,74990.49,0.0,-0.98061,2e-05,2.82522]
[1776384437392,46.3,74989.89,0.0,-0.98059,2e-05,2.82708]
[1776384439407,46.31,74992.95,0.0,-0.98053,2e-05,2.83454]
[1776384440414,46.31,74989.71,0.0,-0.98058,2e-05,2.82802]
[1776384441359,46.31,74989.71,0.0,-0.98058,2e-05,2.82802]
[1776384441436,46.31,74989.71,0.0,-0.98058,2e-05,2.82802]
[1776384441702,46.31,74989.71,0.0,-0.98058,2e-05,2.82802]
[1776384441938,46.31,74989.71,0.0,-0.98058,2e-05,2.82802]
[1776384442017,46.31,74989.49,0.0,-0.98058,2e-05,2.828]
[1776384444442,46.32,74981.34,0.0,-0.98071,2e-05,2.81191]
[1776384445450,46.32,74985.86,0.0,-0.98063,2e-05,2.82205]
[1776384446989,46.32,74985.86,0.0,-0.98063,2e-05,2.82205]
[1776384447024,46.32,74987.35,0.0,-0.9806,2e-05,2.82569]
[1776384447193,46.32,74987.35,0.0,-0.9806,2e-05,2.82569]
[1776384447421,46.32,74987.35,0.0,-0.9806,2e-05,2.82569]
[1776384447441,46.32,74987.35,0.0,-0.9806,2e-05,2.82569]
[1776384451495,46.33,75009.22,0.0,-0.98022,2e-05,2.87282]
[1776384452502,46.33,75014.4,0.0,-0.98013,2e-05,2.88445]
[1776384456530,46.33,75011.35,0.0,-0.98017,2e-05,2.87921]
[1776384458544,46.34,75005.36,0.0,-0.98027,2e-05,2.86693]
[1776384459281,46.34,75005.36,0.0,-0.98027,2e-05,2.86693]
[1776384459436,46.34,75005.36,0.0,-0.98027,2e-05,2.86693]
[1776384459558,46.34,75005.36,0.0,-0.98027,2e-05,2.86693]
[1776384459688,46.34,75005.36,0.0,-0.98027,2e-05,2.86693]
[1776384459789,46.34,75005.64,0.0,-0.98026,2e-05,2.86791]
[1776384461565,46.34,74999.88,0.0,-0.98036,2e-05,2.8562]
[1776384463579,46.34,75000.85,0.0,-0.98033,2e-05,2.85908]
[1776384465530,46.35,75003.05,0.0,-0.98029,2e-05,2.86423]
[1776384465688,46.35,75003.05,0.0,-0.98029,2e-05,2.86423]
[1776384465981,46.35,75003.05,0.0,-0.98029,2e-05,2.86423]
[1776384466082,46.35,75005.39,0.0,-0.98025,2e-05,2.86967]
[1776384466203,46.35,75005.39,0.0,-0.98025,2e-05,2.86967]
[1776384471635,46.36,75005.46,0.0,-0.98023,2e-05,2.87204]
[1776384475547,46.36,75002.63,0.0,-0.98027,2e-05,2.86703]
[1776384475689,46.36,75002.63,0.0,-0.98027,2e-05,2.86703]
[1776384475918,46.36,75002.63,0.0,-0.98027,2e-05,2.86703]
[1776384475939,46.36,75002.63,0.0,-0.98027,2e-05,2.86703]
[1776384476040,46.36,75002.45,0.0,-0.98027,2e-05,2.86702]
[1776384480699,46.37,74999.1,0.0,-0.98031,2e-05,2.86169]
[1776384482713,46.37,74993.52,0.0,-0.9804,2e-05,2.85044]
[1776384483881,46.37,74993.52,0.0,-0.9804,2e-05,2.85044]
[1776384483937,46.37,74993.52,0.0,-0.9804,2e-05,2.85044]
[1776384484037,46.37,74992.43,0.0,-0.98042,2e-05,2.8485]
[1776384484300,46.37,74992.43,0.0,-0.98042,2e-05,2.8485]
[1776384484439,46.37,74992.43,0.0,-0.98042,2e-05,2.8485]
[1776384485736,46.38,74987.42,0.0,-0.98049,2e-05,2.83857]
[1776384489001,46.38,74987.01,0.0,-0.98049,2e-05,2.83855]
[1776384489045,46.38,74986.99,0.0,-0.98049,2e-05,2.83894]
[1776384489190,46.38,74986.99,0.0,-0.98049,2e-05,2.83894]
[1776384489343,46.38,74986.99,0.0,-0.98049,2e-05,2.83894]
[1776384489436,46.38,74986.99,0.0,-0.98049,2e-05,2.83894]
[1776384491778,46.39,74991.91,0.0,-0.9804,2e-05,2.85082]
[1776384493650,46.39,74992.11,0.0,-0.98039,2e-05,2.85166]
[1776384493690,46.39,74992.11,0.0,-0.98039,2e-05,2.85166]
[1776384494009,46.39,74992.11,0.0,-0.98039,2e-05,2.85166]
[1776384494037,46.39,74992.42,0.0,-0.98038,2e-05,2.85274]
[1776384494190,46.39,74992.42,0.0,-0.98038,2e-05,2.85274]
[1776384499834,46.4,74992.39,0.0,-0.98036,2e-05,2.85509]
[1776384503982,46.4,74985.87,0.0,-0.98046,2e-05,2.84268]
[1776384504869,46.41,74981.82,0.0,-0.98053,2e-05,2.83441]
[1776384506081,46.41,74981.82,0.0,-0.98053,2e-05,2.83441]
[1776384506146,46.41,74981.02,0.0,-0.98054,2e-05,2.83313]
[1776384506189,46.41,74981.02,0.0,-0.98054,2e-05,2.83313]
[1776384506462,46.41,74981.02,0.0,-0.98054,2e-05,2.83313]
[1776384506687,46.41,74981.02,0.0,-0.98054,2e-05,2.83313]
[1776384511919,46.42,74979.54,0.0,-0.98056,2e-05,2.8303]
[1776384512926,46.42,74976.12,0.0,-0.98061,2e-05,2.82342]
[1776384515905,46.42,74975.44,0.0,-0.98061,2e-05,2.82287]
[1776384515936,46.42,74975.44,0.0,-0.98061,2e-05,2.82287]
[1776384515947,46.42,74973.77,0.0,-0.98064,2e-05,2.81975]
[1776384516564,46.42,74973.77,0.0,-0.98064,2e-05,2.81975]
[1776384516691,46.42,74973.77,0.0,-0.98064,2e-05,2.81975]
[1776384520922,46.43,74978.4,0.0,-0.98055,2e-05,2.83144]
[1776384520935,46.43,74978.4,0.0,-0.98055,2e-05,2.83144]
[1776384520982,46.43,74978.99,0.0,-0.98053,2e-05,2.83313]
[1776384521292,46.43,74978.99,0.0,-0.98053,2e-05,2.83313]
[1776384521436,46.43,74978.99,0.0,-0.98053,2e-05,2.83313]
[1776384524004,46.44,74974.62,0.0,-0.9806,2e-05,2.82504]
[1776384526126,46.44,74975.57,0.0,-0.98058,2e-05,2.8275]
[1776384526187,46.44,74975.57,0.0,-0.98058,2e-05,2.8275]
[1776384526169,46.44,74977.67,0.0,-0.98054,2e-05,2.83243]
[1776384526431,46.44,74977.67,0.0,-0.98054,2e-05,2.83243]
[1776384526690,46.44,74977.67,0.0,-0.98054,2e-05,2.83243]
[1776384532067,46.45,74977.51,0.0,-0.98052,2e-05,2.8346]
[1776384535299,46.45,74978.18,0.0,-0.9805,2e-05,2.83727]
[1776384535437,46.45,74978.18,0.0,-0.9805,2e-05,2.83727]
[1776384535712,46.45,74978.18,0.0,-0.9805,2e-05,2.83727]
[1776384535937,46.45,74978.18,0.0,-0.9805,2e-05,2.83727]
[1776384536097,46.46,74976.65,0.0,-0.98052,2e-05,2.83441]
[1776384537103,46.46,74973.17,0.0,-0.98058,2e-05,2.82737]
[1776384539602,46.46,74974.17,0.0,-0.98055,2e-05,2.83036]
[1776384539688,46.46,74974.17,0.0,-0.98055,2e-05,2.83036]
[1776384540109,46.46,74974.17,0.0,-0.98055,2e-05,2.83036]
[1776384540198,46.46,74974.17,0.0,-0.98055,2e-05,2.83036]
[1776384540203,46.46,74977.88,0.0,-0.98049,2e-05,2.83873]
[1776384543145,46.47,74975.11,0.0,-0.98052,2e-05,2.83401]
[1776384545159,46.47,74978.59,0.0,-0.98046,2e-05,2.84229]
[1776384546166,46.47,74985.62,0.0,-0.98033,2e-05,2.85781]
[1776384546855,46.47,74985.62,0.0,-0.98033,2e-05,2.85781]
[1776384546939,46.47,74985.62,0.0,-0.98033,2e-05,2.85781]
[1776384547173,46.47,74990.72,0.0,-0.98024,2e-05,2.86918]
[1776384547288,46.47,74990.72,0.0,-0.98024,2e-05,2.86918]
[1776384547436,46.47,74990.72,0.0,-0.98024,2e-05,2.86918]
[1776384553215,46.48,74990.58,0.0,-0.98023,2e-05,2.87101]
[1776384558253,46.49,74990.62,0.0,-0.98021,2e-05,2.87287]
[1776384564296,46.5,74991.21,0.0,-0.98019,2e-05,2.87626]
[1776384565796,46.5,74991.21,0.0,-0.98019,2e-05,2.87626]
[1776384565936,46.5,74991.21,0.0,-0.98019,2e-05,2.87626]
[1776384566079,46.5,74991.21,0.0,-0.98019,2e-05,2.87626]
[1776384566189,46.5,74991.21,0.0,-0.98019,2e-05,2.87626]
[1776384566180,46.5,74990.54,0.0,-0.98019,2e-05,2.87552]
[1776384568324,46.5,74986.3,0.0,-0.98026,2e-05,2.86707]
[1776384572352,46.51,74991.2,0.0,-0.98018,2e-05,2.87685]
[1776384574352,46.51,74992.84,0.0,-0.98015,2e-05,2.88077]
[1776384574438,46.51,74992.84,0.0,-0.98015,2e-05,2.88077]
[1776384575192,46.51,74992.84,0.0,-0.98015,2e-05,2.88077]
[1776384575250,46.51,74993.78,0.0,-0.98012,2e-05,2.88349]
[1776384575440,46.51,74993.78,0.0,-0.98012,2e-05,2.88349]
[1776384575515,46.51,74989.24,0.0,-0.9802,2e-05,2.874]
[1776384576380,46.51,74984.86,0.0,-0.98028,2e-05,2.86454]
[1776384578394,46.51,74983.6,0.0,-0.98029,2e-05,2.86255]
[1776384584097,46.52,74984.33,0.0,-0.98027,2e-05,2.86561]
[1776384584188,46.52,74984.33,0.0,-0.98027,2e-05,2.86561]
[1776384584157,46.52,74985.34,0.0,-0.98024,2e-05,2.86853]
[1776384584438,46.52,74985.34,0.0,-0.98024,2e-05,2.86853]
[1776384584699,46.52,74985.34,0.0,-0.98024,2e-05,2.86853]
[1776384589471,46.53,74990.76,0.0,-0.98013,2e-05,2.88241]
[1776384590358,46.53,74990.76,0.0,-0.98013,2e-05,2.88241]
[1776384590438,46.53,74990.76,0.0,-0.98013,2e-05,2.88241]
[1776384590677,46.53,74990.76,0.0,-0.98013,2e-05,2.88241]
[1776384590693,46.53,74990.76,0.0,-0.98013,2e-05,2.88241]
[1776384590773,46.53,74992.0,0.0,-0.98011,2e-05,2.88544]
[1776384596520,46.54,74993.88,0.0,-0.98006,2e-05,2.89153]
[1776384598166,46.54,74993.88,0.0,-0.98006,2e-05,2.89153]
[1776384598192,46.54,74993.88,0.0,-0.98006,2e-05,2.89153]
[1776384598239,46.54,74993.85,0.0,-0.98006,2e-05,2.89179]
[1776384598422,46.54,74993.85,0.0,-0.98006,2e-05,2.89179]
[1776384598438,46.54,74993.85,0.0,-0.98006,2e-05,2.89179]
[1776384603569,46.55,74993.77,0.0,-0.98004,2e-05,2.89362]
[1776384606063,46.55,74994.03,0.0,-0.98004,2e-05,2.89452]
[1776384606200,46.55,74994.03,0.0,-0.98004,2e-05,2.89452]
[1776384606216,46.55,74994.03,0.0,-0.98004,2e-05,2.89452]
[1776384606272,46.55,75000.15,0.0,-0.97993,2e-05,2.90817]
[1776384606436,46.55,75000.15,0.0,-0.97993,2e-05,2.90817]
[1776384610621,46.56,74994.41,0.0,-0.98001,2e-05,2.8972]
[1776384611628,46.56,74989.5,0.0,-0.9801,2e-05,2.88687]
[1776384612796,46.56,74989.5,0.0,-0.9801,2e-05,2.88687]
[1776384612938,46.56,74989.5,0.0,-0.9801,2e-05,2.88687]
[1776384613035,46.56,74989.5,0.0,-0.9801,2e-05,2.88687]
[1776384613196,46.56,74989.5,0.0,-0.9801,2e-05,2.88687]
[1776384613199,46.56,74989.29,0.0,-0.9801,2e-05,2.88676]
[1776384618997,46.56,74989.68,0.0,-0.98008,2e-05,2.88927]
[1776384619194,46.56,74989.68,0.0,-0.98008,2e-05,2.88927]
[1776384619296,46.57,74989.32,0.0,-0.98008,2e-05,2.88883]
[1776384621106,46.57,74989.44,0.0,-0.98008,2e-05,2.88942]
[1776384621190,46.57,74989.44,0.0,-0.98008,2e-05,2.88942]
[1776384626734,46.58,74994.72,0.0,-0.97997,2e-05,2.90319]
[1776384627857,46.58,74994.72,0.0,-0.97997,2e-05,2.90319]
[1776384627936,46.58,74994.72,0.0,-0.97997,2e-05,2.90319]
[1776384628028,46.58,74994.72,0.0,-0.97997,2e-05,2.90319]
[1776384628195,46.58,74994.72,0.0,-0.97997,2e-05,2.90319]
[1776384628236,46.58,74998.46,0.0,-0.9799,2e-05,2.91164]
[1776384633783,46.58,75000.35,0.0,-0.97987,2e-05,2.91518]
[1776384634331,46.58,75000.35,0.0,-0.97987,2e-05,2.91518]
[1776384634441,46.58,75000.35,0.0,-0.97987,2e-05,2.91518]
[1776384634474,46.58,75000.35,0.0,-0.97987,2e-05,2.91518]
[1776384634692,46.58,75000.35,0.0,-0.97987,2e-05,2.91518]
[1776384634790,46.58,74999.96,0.0,-0.97987,2e-05,2.91461]
[1776384636805,46.59,75005.69,0.0,-0.97977,2e-05,2.92771]
[1776384638059,46.59,75005.69,0.0,-0.97977,2e-05,2.92771]
[1776384638187,46.59,75005.69,0.0,-0.97977,2e-05,2.92771]
[1776384638201,46.59,75005.05,0.0,-0.97977,2e-05,2.92657]
[1776384638342,46.59,75005.05,0.0,-0.97977,2e-05,2.92657]
[1776384638435,46.59,75005.05,0.0,-0.97977,2e-05,2.92657]
[1776384641839,46.59,75014.04,0.0,-0.97961,2e-05,2.94735]
[1776384642846,46.59,75025.21,0.0,-0.97941,2e-05,2.97223]
[1776384643853,46.59,75028.87,0.0,-0.97934,2e-05,2.98053]
[1776384644860,46.59,75035.94,0.0,-0.97921,2e-05,2.99641]
[1776384645867,46.59,75037.7,0.0,-0.97918,2e-05,3.00047]
[1776384646874,46.59,75040.93,0.0,-0.97912,2e-05,3.00781]
[1776384649895,46.6,75043.9,0.0,-0.97907,2e-05,3.01477]
[1776384650902,46.6,75041.05,0.0,-0.97912,2e-05,3.00849]
[1776384651909,46.6,75043.85,0.0,-0.97907,2e-05,3.01486]
[1776384656269,46.6,75045.6,0.0,-0.97903,2e-05,3.01905]
[1776384656417,46.6,75045.75,0.0,-0.97903,2e-05,3.01947]
[1776384656436,46.6,75045.75,0.0,-0.97903,2e-05,3.01947]
[1776384656944,46.6,75045.59,0.0,-0.97903,2e-05,3.01919]
[1776384658960,46.6,75041.27,0.0,-0.97911,2e-05,3.00969]
[1776384660973,46.6,75037.66,0.0,-0.97917,2e-05,3.00183]
[1776384661694,46.6,75037.66,0.0,-0.97917,2e-05,3.00183]
[1776384661936,46.6,75037.66,0.0,-0.97917,2e-05,3.00183]
[1776384662109,46.6,75037.66,0.0,-0.97917,2e-05,3.00183]
[1776384662188,46.6,75037.66,0.0,-0.97917,2e-05,3.00183]
[1776384662288,46.6,75036.6,0.0,-0.97919,2e-05,2.99958]
[1776384664818,46.6,75038.4,0.0,-0.97915,2e-05,3.00381]
[1776384664941,46.6,75038.4,0.0,-0.97915,2e-05,3.00381]
[1776384665000,46.6,75035.55,0.0,-0.9792,2e-05,2.99756]
[1776384667543,46.6,75036.38,0.0,-0.97919,2e-05,2.99963]
[1776384667690,46.6,75036.38,0.0,-0.97919,2e-05,2.99963]
[1776384667809,46.6,75036.38,0.0,-0.97919,2e-05,2.99963]
[1776384667935,46.6,75036.38,0.0,-0.97919,2e-05,2.99963]
[1776384668023,46.6,75037.35,0.0,-0.97917,2e-05,3.00189]
[1776384670036,46.6,75033.82,0.0,-0.97923,2e-05,2.99423]
[1776384674626,46.6,75031.66,0.0,-0.97927,2e-05,2.98986]
[1776384674692,46.6,75031.66,0.0,-0.97927,2e-05,2.98986]
[1776384674916,46.6,75031.66,0.0,-0.97927,2e-05,2.98986]
[1776384674935,46.6,75031.66,0.0,-0.97927,2e-05,2.98986]
[1776384675072,46.61,75031.73,0.0,-0.97926,2e-05,2.99014]
[1776384680107,46.61,75028.97,0.0,-0.97931,2e-05,2.98459]
[1776384683128,46.61,75024.62,0.0,-0.97938,2e-05,2.9753]
[1776384684670,46.61,75023.75,0.0,-0.9794,2e-05,2.9735]
[1776384684688,46.61,75023.75,0.0,-0.9794,2e-05,2.9735]
[1776384685059,46.61,75023.75,0.0,-0.9794,2e-05,2.9735]
[1776384685194,46.61,75023.75,0.0,-0.9794,2e-05,2.9735]
[1776384685253,46.61,75023.3,0.0,-0.9794,2e-05,2.97264]
[1776384689170,46.61,75020.46,0.0,-0.97945,2e-05,2.96689]
[1776384690579,46.61,75019.57,0.0,-0.97946,2e-05,2.96506]
[1776384690692,46.61,75019.57,0.0,-0.97946,2e-05,2.96506]
[1776384691184,46.61,75018.45,0.0,-0.9795,2e-05,2.96041]
[1776384692191,46.61,75013.66,0.0,-0.97958,2e-05,2.95]
[1776384693198,46.61,75006.67,0.0,-0.9797,2e-05,2.93481]
[1776384694207,46.61,75006.26,0.0,-0.97971,2e-05,2.93411]
[1776384694779,46.61,75006.26,0.0,-0.97971,2e-05,2.93411]
[1776384695142,46.61,75006.26,0.0,-0.97971,2e-05,2.93411]
[1776384695213,46.62,75005.09,0.0,-0.97973,2e-05,2.93174]
[1776384695462,46.62,75005.09,0.0,-0.97973,2e-05,2.93174]
[1776384696947,46.62,75005.02,0.0,-0.97973,2e-05,2.93179]
[1776384697192,46.62,75005.02,0.0,-0.97973,2e-05,2.93179]
[1776384697228,46.62,75004.65,0.0,-0.97973,2e-05,2.93119]
[1776384702263,46.62,75004.42,0.0,-0.97973,2e-05,2.93174]
[1776384706291,46.62,75000.09,0.0,-0.9798,2e-05,2.92311]
[1776384709444,46.63,74999.38,0.0,-0.9798,2e-05,2.92224]
[1776384709772,46.63,74999.38,0.0,-0.9798,2e-05,2.92224]
[1776384709938,46.63,74999.38,0.0,-0.9798,2e-05,2.92224]
[1776384710319,46.63,75001.71,0.0,-0.97976,2e-05,2.92757]
[1776384712333,46.63,75004.19,0.0,-0.97971,2e-05,2.93344]
[1776384713340,46.63,75009.05,0.0,-0.97963,2e-05,2.94431]
[1776384713779,46.63,75009.05,0.0,-0.97963,2e-05,2.94431]
[1776384713936,46.63,75009.05,0.0,-0.97963,2e-05,2.94431]
[1776384714054,46.63,75009.05,0.0,-0.97963,2e-05,2.94431]
[1776384714189,46.63,75009.05,0.0,-0.97963,2e-05,2.94431]
[1776384714348,46.63,75009.97,0.0,-0.97961,2e-05,2.94653]
[1776384719382,46.63,75009.77,0.0,-0.97961,2e-05,2.94703]
[1776384721376,46.63,75011.32,0.0,-0.97958,2e-05,2.95063]
[1776384721396,46.64,75011.86,0.0,-0.97957,2e-05,2.952]
[1776384721434,46.64,75011.86,0.0,-0.97957,2e-05,2.952]
[1776384722033,46.64,75011.86,0.0,-0.97957,2e-05,2.952]
[1776384722193,46.64,75011.86,0.0,-0.97957,2e-05,2.952]
[1776384722403,46.64,75007.34,0.0,-0.97964,2e-05,2.94224]
[1776384727438,46.64,75006.76,0.0,-0.97965,2e-05,2.94194]
[1776384732492,46.64,75007.94,0.0,-0.97962,2e-05,2.94529]
[1776384732669,46.64,75007.94,0.0,-0.97962,2e-05,2.94529]
[1776384732770,46.64,75011.08,0.0,-0.97956,2e-05,2.95256]
[1776384733589,46.64,75011.08,0.0,-0.97956,2e-05,2.95256]
[1776384733689,46.64,75011.08,0.0,-0.97956,2e-05,2.95256]
[1776384733790,46.64,75018.01,0.0,-0.97944,2e-05,2.96802]
[1776384734489,46.64,75021.22,0.0,-0.97938,2e-05,2.97512]
[1776384736502,46.65,75021.66,0.0,-0.97937,2e-05,2.97637]
[1776384737510,46.65,75017.72,0.0,-0.97944,2e-05,2.96779]
[1776384738741,46.65,75017.72,0.0,-0.97944,2e-05,2.96779]
[1776384738926,46.65,75017.72,0.0,-0.97944,2e-05,2.96779]
[1776384738935,46.65,75017.72,0.0,-0.97944,2e-05,2.96779]
[1776384739021,46.65,75017.39,0.0,-0.97944,2e-05,2.96733]
[1776384741538,46.65,75015.14,0.0,-0.97948,2e-05,2.96266]
[1776384742679,46.65,75015.14,0.0,-0.97948,2e-05,2.96266]
[1776384742680,46.65,75032.59,0.0,-0.97917,2e-05,3.00166]
[1776384743552,46.65,75039.12,0.0,-0.97905,2e-05,3.01624]
[1776384744559,46.65,75040.51,0.0,-0.97902,2e-05,3.01944]
[1776384745584,46.65,75040.51,0.0,-0.97902,2e-05,3.01944]
[1776384745672,46.65,75040.73,0.0,-0.97902,2e-05,3.02005]
[1776384751608,46.65,75040.3,0.0,-0.97904,2e-05,3.017]
[1776384756643,46.65,75037.12,0.0,-0.97909,2e-05,3.01022]
[1776384758662,46.65,75031.97,0.0,-0.97918,2e-05,2.99888]
[1776384759670,46.65,75028.15,0.0,-0.97925,2e-05,2.99047]
[1776384761232,46.65,75028.15,0.0,-0.97925,2e-05,2.99047]
[1776384761436,46.65,75028.15,0.0,-0.97925,2e-05,2.99047]
[1776384761389,46.65,75028.35,0.0,-0.97925,2e-05,2.99101]
[1776384761761,46.65,75028.35,0.0,-0.97925,2e-05,2.99101]
[1776384761934,46.65,75028.35,0.0,-0.97925,2e-05,2.99101]
[1776384761973,46.65,75027.15,0.0,-0.97927,2e-05,2.98844]
[1776384766872,46.66,75027.07,0.0,-0.97927,2e-05,2.98868]
[1776384766936,46.66,75027.07,0.0,-0.97927,2e-05,2.98868]
[1776384770318,46.66,75026.13,0.0,-0.97928,2e-05,2.98691]
[1776384770441,46.66,75026.13,0.0,-0.97928,2e-05,2.98691]
[1776384770419,46.66,75024.9,0.0,-0.9793,2e-05,2.98429]
[1776384770747,46.66,75024.73,0.0,-0.9793,2e-05,2.98402]
[1776384773114,46.66,75024.06,0.0,-0.97932,2e-05,2.98265]
[1776384773201,46.66,75024.06,0.0,-0.97932,2e-05,2.98265]
[1776384776788,46.66,75021.77,0.0,-0.97935,2e-05,2.97815]
[1776384778377,46.66,75021.77,0.0,-0.97935,2e-05,2.97815]
[1776384778435,46.66,75021.77,0.0,-0.97935,2e-05,2.97815]
[1776384777796,46.66,75017.8,0.0,-0.97942,2e-05,2.96948]
[1776384778985,46.66,75017.8,0.0,-0.97942,2e-05,2.96948]
[1776384779189,46.66,75017.8,0.0,-0.97942,2e-05,2.96948]
[1776384779250,46.66,75015.15,0.0,-0.97947,2e-05,2.96376]
[1776384781829,46.66,75009.31,0.0,-0.97957,2e-05,2.95133]
[1776384783024,46.66,75009.31,0.0,-0.97957,2e-05,2.95133]
[1776384783190,46.66,75009.31,0.0,-0.97957,2e-05,2.95133]
[1776384783292,46.66,75009.11,0.0,-0.97957,2e-05,2.95105]
[1776384783841,46.66,75003.18,0.0,-0.97967,2e-05,2.93819]
[1776384785146,46.66,75000.28,0.0,-0.97972,2e-05,2.93202]
[1776384785743,46.66,75000.28,0.0,-0.97972,2e-05,2.93202]
[1776384785936,46.66,75000.28,0.0,-0.97972,2e-05,2.93202]
[1776384791896,46.67,74998.11,0.0,-0.97975,2e-05,2.92869]
[1776384795535,46.67,74997.95,0.0,-0.97975,2e-05,2.92896]
[1776384795693,46.67,74997.95,0.0,-0.97975,2e-05,2.92896]
[1776384795794,46.67,74997.95,0.0,-0.97974,2e-05,2.92917]
[1776384796517,46.67,74997.95,0.0,-0.97974,2e-05,2.92917]
[1776384796690,46.67,74997.95,0.0,-0.97974,2e-05,2.92917]
[1776384801966,46.68,74998.38,0.0,-0.97973,2e-05,2.93137]
[1776384803748,46.68,74999.67,0.0,-0.9797,2e-05,2.93441]
[1776384803935,46.68,74999.67,0.0,-0.9797,2e-05,2.93441]
[1776384803983,46.68,75002.84,0.0,-0.97964,2e-05,2.94157]
[1776384804776,46.68,75002.84,0.0,-0.97964,2e-05,2.94157]
[1776384804934,46.68,75002.84,0.0,-0.97964,2e-05,2.94157]
[1776384810322,46.68,75002.5,0.0,-0.97964,2e-05,2.94162]
[1776384811122,46.68,75001.3,0.0,-0.97966,2e-05,2.93939]
[1776384811195,46.68,75001.3,0.0,-0.97966,2e-05,2.93939]
[1776384811297,46.68,74996.85,0.0,-0.97975,2e-05,2.92754]
[1776384812045,46.68,74993.19,0.0,-0.97982,2e-05,2.91977]
[1776384813052,46.69,74991.37,0.0,-0.97985,2e-05,2.91604]
[1776384813693,46.69,74991.37,0.0,-0.97985,2e-05,2.91604]
[1776384814059,46.69,74990.64,0.0,-0.97986,2e-05,2.91469]
[1776384815695,46.69,74990.15,0.0,-0.97986,2e-05,2.91386]
[1776384815937,46.69,74990.15,0.0,-0.97986,2e-05,2.91386]
[1776384821134,46.69,74990.65,0.0,-0.97984,2e-05,2.91637]
[1776384823678,46.69,74990.42,0.0,-0.97984,2e-05,2.91634]
[1776384823693,46.69,74990.42,0.0,-0.97984,2e-05,2.91634]
[1776384827176,46.7,74988.6,0.0,-0.97987,2e-05,2.91331]
[1776384829689,46.7,74988.12,0.0,-0.97987,2e-05,2.91274]
[1776384830197,46.7,74988.72,0.0,-0.97986,2e-05,2.91428]
[1776384835232,46.71,74987.49,0.0,-0.97987,2e-05,2.91277]
[1776384836969,46.71,74987.34,0.0,-0.97987,2e-05,2.91268]
[1776384837191,46.71,74987.34,0.0,-0.97987,2e-05,2.91268]
[1776384840267,46.71,74983.46,0.0,-0.97993,2e-05,2.90519]
[1776384841162,46.71,74983.46,0.0,-0.97993,2e-05,2.90519]
[1776384841190,46.71,74983.46,0.0,-0.97993,2e-05,2.90519]
[1776384841539,46.71,74983.71,0.0,-0.97992,2e-05,2.90598]
[1776384841687,46.71,74983.71,0.0,-0.97992,2e-05,2.90598]
[1776384842281,46.71,74983.18,0.0,-0.97993,2e-05,2.90507]
[1776384847316,46.72,74983.18,0.0,-0.97992,2e-05,2.90631]
[1776384849923,46.72,74984.2,0.0,-0.9799,2e-05,2.90901]
[1776384849939,46.72,74984.2,0.0,-0.9799,2e-05,2.90901]
[1776384853396,46.72,74987.27,0.0,-0.97984,2e-05,2.91639]
[1776384853440,46.72,74987.27,0.0,-0.97984,2e-05,2.91639]
[1776384858393,46.73,74991.14,0.0,-0.97976,2e-05,2.92616]
[1776384858893,46.73,74991.14,0.0,-0.97976,2e-05,2.92616]
[1776384858940,46.73,74991.14,0.0,-0.97976,2e-05,2.92616]
[1776384859848,46.73,74991.47,0.0,-0.97976,2e-05,2.9271]
[1776384859935,46.73,74991.47,0.0,-0.97976,2e-05,2.9271]
[1776384860407,46.73,74991.26,0.0,-0.97976,2e-05,2.92685]
[1776384862422,46.73,74987.82,0.0,-0.97981,2e-05,2.91979]
[1776384863357,46.73,74987.82,0.0,-0.97981,2e-05,2.91979]
[1776384863436,46.73,74987.82,0.0,-0.97981,2e-05,2.91979]
[1776384869470,46.73,74986.77,0.0,-0.97982,2e-05,2.91911]
[1776384874505,46.74,74986.54,0.0,-0.97983,2e-05,2.91747]
[1776384879540,46.74,74986.45,0.0,-0.97982,2e-05,2.91843]
[1776384881554,46.75,74990.76,0.0,-0.97974,2e-05,2.92827]
[1776384881854,46.75,74990.76,0.0,-0.97974,2e-05,2.92827]
[1776384881936,46.75,74990.76,0.0,-0.97974,2e-05,2.92827]
[1776384885346,46.75,74992.57,0.0,-0.97971,2e-05,2.93265]
[1776384885436,46.75,74992.57,0.0,-0.97971,2e-05,2.93265]
[1776384885538,46.75,74995.04,0.0,-0.97966,2e-05,2.93845]
[1776384887527,46.75,74995.66,0.0,-0.97965,2e-05,2.93981]
[1776384887694,46.75,74996.69,0.0,-0.97963,2e-05,2.94245]
[1776384893689,46.75,74997.4,0.0,-0.97961,2e-05,2.9449]
[1776384893935,46.75,74997.4,0.0,-0.97961,2e-05,2.9449]
[1776384895576,46.75,74996.01,0.0,-0.97963,2e-05,2.94221]
[1776384895688,46.75,74994.56,0.0,-0.97966,2e-05,2.93903]
[1776384895790,46.76,74994.54,0.0,-0.97965,2e-05,2.93935]
[1776384896591,46.76,74994.54,0.0,-0.97965,2e-05,2.93935]
[1776384896688,46.76,74994.54,0.0,-0.97965,2e-05,2.93935]
[1776384896789,46.76,74988.29,0.0,-0.97976,2e-05,2.92587]
[1776384900688,46.76,74987.37,0.0,-0.97977,2e-05,2.92449]
[1776384902805,46.76,74986.97,0.0,-0.97978,2e-05,2.92383]
[1776384902937,46.76,74986.97,0.0,-0.97978,2e-05,2.92383]
[1776384904716,46.76,74991.82,0.0,-0.97969,2e-05,2.93504]
[1776384906272,46.76,74991.82,0.0,-0.97969,2e-05,2.93504]
[1776384906435,46.76,74991.82,0.0,-0.97969,2e-05,2.93504]
[1776384907069,46.76,74990.41,0.0,-0.97971,2e-05,2.93235]
[1776384907189,46.76,74990.41,0.0,-0.97971,2e-05,2.93235]
[1776384907290,46.76,74988.98,0.0,-0.97973,2e-05,2.92943]
[1776384912772,46.77,74990.35,0.0,-0.9797,2e-05,2.93343]
[1776384914043,46.77,74990.35,0.0,-0.9797,2e-05,2.93343]
[1776384914192,46.77,74990.35,0.0,-0.9797,2e-05,2.93343]
[1776384917319,46.77,74994.0,0.0,-0.97963,2e-05,2.94219]
[1776384918436,46.77,74993.49,0.0,-0.97964,2e-05,2.94125]
[1776384918442,46.77,74991.15,0.0,-0.97968,2e-05,2.93631]
[1776384918694,46.77,74991.15,0.0,-0.97968,2e-05,2.93631]
[1776384920831,46.77,74987.17,0.0,-0.97974,2e-05,2.92818]
[1776384921838,46.77,74983.6,0.0,-0.9798,2e-05,2.92059]
[1776384925866,46.78,74975.8,0.0,-0.97993,2e-05,2.9045]
[1776384927246,46.78,74975.8,0.0,-0.97993,2e-05,2.9045]
[1776384927435,46.78,74975.8,0.0,-0.97993,2e-05,2.9045]
[1776384927448,46.78,74970.98,0.0,-0.98001,2e-05,2.89429]
[1776384932915,46.78,74971.15,0.0,-0.98001,2e-05,2.8939]
[1776384934212,46.78,74971.15,0.0,-0.98001,2e-05,2.8939]
[1776384934436,46.78,74971.15,0.0,-0.98001,2e-05,2.8939]
[1776384934537,46.79,74971.15,0.0,-0.98001,2e-05,2.89416]
[1776384939969,46.79,74972.05,0.0,-0.97998,2e-05,2.89762]
[1776384943692,46.79,74971.41,0.0,-0.97999,2e-05,2.89697]
[1776384948025,46.8,74975.69,0.0,-0.9799,2e-05,2.90746]
[1776384950398,46.8,74972.86,0.0,-0.97995,2e-05,2.90155]
[1776384950445,46.8,74972.86,0.0,-0.97995,2e-05,2.90155]
[1776384950500,46.8,74971.24,0.0,-0.97998,2e-05,2.89828]
[1776384950686,46.8,74971.24,0.0,-0.97998,2e-05,2.89828]
[1776384956082,46.81,74970.18,0.0,-0.97998,2e-05,2.89746]
[1776384959102,46.81,74966.81,0.0,-0.98004,2e-05,2.89091]
[1776384962407,46.81,74966.74,0.0,-0.98003,2e-05,2.89127]
[1776384962436,46.81,74966.74,0.0,-0.98003,2e-05,2.89127]
[1776384962514,46.81,74967.62,0.0,-0.98001,2e-05,2.89342]
[1776384968167,46.82,74966.91,0.0,-0.98001,2e-05,2.89339]
[1776384970181,46.82,74973.95,0.0,-0.97989,2e-05,2.90914]
[1776384971188,46.82,74980.05,0.0,-0.97978,2e-05,2.92263]
[1776384972195,46.82,74984.63,0.0,-0.9797,2e-05,2.93282]
[1776384973202,46.82,74990.49,0.0,-0.97959,2e-05,2.94582]
[1776384974208,46.82,74993.93,0.0,-0.97953,2e-05,2.95353]
[1776384976828,46.82,74992.86,0.0,-0.97955,2e-05,2.95149]
[1776384976885,46.82,74992.86,0.0,-0.97955,2e-05,2.95149]
[1776384976935,46.82,74992.86,0.0,-0.97955,2e-05,2.95149]
[1776384977230,46.82,74992.66,0.0,-0.97955,2e-05,2.95121]
[1776384982265,46.83,74992.08,0.0,-0.97955,2e-05,2.95075]
[1776384987300,46.83,74990.78,0.0,-0.97957,2e-05,2.94878]
[1776384988350,46.83,74990.78,0.0,-0.97957,2e-05,2.94878]
[1776384988438,46.83,74990.78,0.0,-0.97957,2e-05,2.94878]
[1776384988484,46.83,74990.78,0.0,-0.97957,2e-05,2.94878]
[1776384988538,46.83,74991.23,0.0,-0.97956,2e-05,2.94994]
[1776384988690,46.83,74991.23,0.0,-0.97956,2e-05,2.94994]
[1776384993342,46.83,74983.84,0.0,-0.9797,2e-05,2.93228]
[1776384994349,46.83,74983.97,0.0,-0.9797,2e-05,2.93276]
[1776384997283,46.84,74983.44,0.0,-0.9797,2e-05,2.93201]
[1776384997436,46.84,74983.44,0.0,-0.9797,2e-05,2.93201]
[1776385003412,46.84,74986.52,0.0,-0.97964,2e-05,2.94014]
[1776385008447,46.84,74985.2,0.0,-0.97965,2e-05,2.93823]
[1776385012463,46.85,74984.81,0.0,-0.97965,2e-05,2.93798]
[1776385012558,46.85,74984.81,0.0,-0.97965,2e-05,2.93798]
[1776385012692,46.85,74984.81,0.0,-0.97965,2e-05,2.93798]
[1776385012638,46.85,74985.94,0.0,-0.97963,2e-05,2.94065]
[1776385016503,46.85,74989.15,0.0,-0.97957,2e-05,2.94844]
[1776385017510,46.85,74992.2,0.0,-0.97951,2e-05,2.95531]
[1776385022391,46.85,74993.23,0.0,-0.97949,2e-05,2.95828]
[1776385022440,46.85,74993.23,0.0,-0.97949,2e-05,2.95828]
[1776385022686,46.85,74993.23,0.0,-0.97949,2e-05,2.95828]
[1776385022544,46.85,74993.57,0.0,-0.97948,2e-05,2.9592]
[1776385026573,46.86,74997.97,0.0,-0.9794,2e-05,2.96956]
[1776385027981,46.86,74999.37,0.0,-0.97937,2e-05,2.9728]
[1776385028189,46.86,74999.37,0.0,-0.97937,2e-05,2.9728]
[1776385032615,46.86,75005.98,0.0,-0.97925,2e-05,2.98818]
[1776385033623,46.86,75009.13,0.0,-0.97919,2e-05,2.99529]
[1776385035637,46.86,75004.15,0.0,-0.97928,2e-05,2.98449]
[1776385038351,46.86,75003.56,0.0,-0.97929,2e-05,2.98345]
[1776385038408,46.86,75003.56,0.0,-0.97929,2e-05,2.98345]
[1776385038436,46.86,75003.56,0.0,-0.97929,2e-05,2.98345]
[1776385038658,46.86,75003.57,0.0,-0.97929,2e-05,2.9836]
[1776385043693,46.87,75007.16,0.0,-0.97922,2e-05,2.99213]
[1776385045780,46.87,75007.73,0.0,-0.97921,2e-05,2.9936]
[1776385045874,46.87,75007.73,0.0,-0.97921,2e-05,2.9936]
[1776385045938,46.87,75007.73,0.0,-0.97921,2e-05,2.9936]
[1776385046714,46.87,75008.71,0.0,-0.97919,2e-05,2.99587]
[1776385051749,46.87,75008.66,0.0,-0.9792,2e-05,2.99388]
[1776385056785,46.87,75008.28,0.0,-0.9792,2e-05,2.9935]
[1776385062430,46.87,75008.32,0.0,-0.9792,2e-05,2.99395]
[1776385062436,46.87,75008.32,0.0,-0.9792,2e-05,2.99395]
[1776385062541,46.87,75008.32,0.0,-0.9792,2e-05,2.99395]
[1776385062689,46.87,75008.32,0.0,-0.9792,2e-05,2.99395]
[1776385062756,46.87,75008.3,0.0,-0.9792,2e-05,2.99409]
[1776385066854,46.87,75002.99,0.0,-0.97929,2e-05,2.98268]
[1776385068868,46.87,74999.63,0.0,-0.97935,2e-05,2.97546]
[1776385069875,46.87,74995.6,0.0,-0.97942,2e-05,2.96669]
[1776385071437,46.87,74995.6,0.0,-0.97942,2e-05,2.96669]
[1776385071693,46.87,74995.6,0.0,-0.97942,2e-05,2.96669]
[1776385077931,46.88,74997.82,0.0,-0.97937,2e-05,2.97263]
[1776385081941,46.88,74996.93,0.0,-0.97938,2e-05,2.97105]
[1776385082028,46.88,74996.93,0.0,-0.97938,2e-05,2.97105]
[1776385082188,46.88,74996.93,0.0,-0.97938,2e-05,2.97105]
[1776385082289,46.88,74995.61,0.0,-0.9794,2e-05,2.96839]
[1776385084980,46.88,75000.23,0.0,-0.97932,2e-05,2.97894]
[1776385087006,46.88,75002.68,0.0,-0.97928,2e-05,2.98435]
[1776385087074,46.88,75002.68,0.0,-0.97928,2e-05,2.98435]
[1776385087193,46.88,75002.68,0.0,-0.97928,2e-05,2.98435]
[1776385087293,46.88,75002.43,0.0,-0.97928,2e-05,2.98401]
[1776385089008,46.88,74997.15,0.0,-0.97937,2e-05,2.97255]
[1776385091022,46.88,74998.11,0.0,-0.97935,2e-05,2.97491]
[1776385092046,46.88,74998.11,0.0,-0.97935,2e-05,2.97491]
[1776385092101,46.88,74998.11,0.0,-0.97935,2e-05,2.97491]
[1776385092198,46.88,74998.11,0.0,-0.97935,2e-05,2.97491]
[1776385092299,46.89,74998.61,0.0,-0.97934,2e-05,2.97612]
[1776385095050,46.89,75001.79,0.0,-0.97928,2e-05,2.98347]
[1776385097064,46.89,74997.48,0.0,-0.97936,2e-05,2.97416]
[1776385098403,46.89,74997.48,0.0,-0.97936,2e-05,2.97416]
[1776385098435,46.89,74997.48,0.0,-0.97936,2e-05,2.97416]
[1776385098513,46.89,74997.48,0.0,-0.97936,2e-05,2.97416]
[1776385098700,46.89,74997.48,0.0,-0.97936,2e-05,2.97416]
[1776385098732,46.89,74995.38,0.0,-0.97939,2e-05,2.96965]
[1776385104058,46.89,74993.98,0.0,-0.97941,2e-05,2.96718]
[1776385104191,46.89,74993.98,0.0,-0.97941,2e-05,2.96718]
[1776385108141,46.89,74989.38,0.0,-0.97949,2e-05,2.95774]
[1776385111651,46.89,74988.61,0.0,-0.9795,2e-05,2.95633]
[1776385111690,46.89,74988.61,0.0,-0.9795,2e-05,2.95633]
[1776385111774,46.89,74988.61,0.0,-0.9795,2e-05,2.95633]
[1776385111937,46.89,74988.9,0.0,-0.97951,2e-05,2.95479]
[1776385112169,46.89,74989.26,0.0,-0.9795,2e-05,2.95573]
[1776385116197,46.9,74993.96,0.0,-0.97941,2e-05,2.96663]
[1776385117433,46.9,74993.96,0.0,-0.97941,2e-05,2.96663]
[1776385117689,46.9,74993.96,0.0,-0.97941,2e-05,2.96663]
[1776385119218,46.9,75002.44,0.0,-0.97926,2e-05,2.9857]
[1776385120733,46.9,75002.44,0.0,-0.97926,2e-05,2.9857]
[1776385120940,46.9,75003.85,0.0,-0.97924,2e-05,2.98892]
[1776385122710,46.9,75004.82,0.0,-0.97922,2e-05,2.99116]
[1776385122811,46.9,75003.16,0.0,-0.97925,2e-05,2.98758]
[1776385122936,46.9,75003.16,0.0,-0.97925,2e-05,2.98758]
[1776385127324,46.9,75001.13,0.0,-0.97928,2e-05,2.98349]
[1776385127439,46.9,75001.13,0.0,-0.97928,2e-05,2.98349]
[1776385130295,46.9,74994.69,0.0,-0.97939,2e-05,2.96973]
[1776385135438,46.9,74992.4,0.0,-0.97943,2e-05,2.96519]
[1776385135674,46.9,74992.4,0.0,-0.97943,2e-05,2.96519]
[1776385135689,46.9,74992.4,0.0,-0.97943,2e-05,2.96519]
[1776385135712,46.9,74993.15,0.0,-0.97941,2e-05,2.96697]
[1776385138350,46.91,74996.27,0.0,-0.97935,2e-05,2.9742]
[1776385142496,46.91,74996.68,0.0,-0.97934,2e-05,2.97543]
[1776385142695,46.91,74996.68,0.0,-0.97934,2e-05,2.97543]
[1776385142776,46.91,74998.2,0.0,-0.97932,2e-05,2.97889]
[1776385142936,46.91,74998.2,0.0,-0.97932,2e-05,2.97889]
[1776385147423,46.91,75009.14,0.0,-0.97912,2e-05,3.0036]
[1776385148430,46.91,75011.0,0.0,-0.97908,2e-05,3.00778]
[1776385149036,46.91,75011.0,0.0,-0.97908,2e-05,3.00778]
[1776385149191,46.91,75011.0,0.0,-0.97908,2e-05,3.00778]
[1776385154472,46.91,75012.14,0.0,-0.97906,2e-05,3.0106]
[1776385155646,46.91,75012.14,0.0,-0.97906,2e-05,3.0106]
[1776385155691,46.91,75012.14,0.0,-0.97906,2e-05,3.0106]
[1776385155723,46.91,75012.14,0.0,-0.97906,2e-05,3.0106]
[1776385155747,46.91,75012.61,0.0,-0.97905,2e-05,3.01168]
[1776385155935,46.91,75012.61,0.0,-0.97905,2e-05,3.01168]
[1776385161521,46.91,75012.32,0.0,-0.97905,2e-05,3.01129]
[1776385164673,46.91,75013.0,0.0,-0.97904,2e-05,3.01288]
[1776385164695,46.91,75013.0,0.0,-0.97904,2e-05,3.01288]
[1776385170583,46.91,75009.6,0.0,-0.9791,2e-05,3.00562]
[1776385173360,46.91,75008.78,0.0,-0.97913,2e-05,3.00155]
[1776385173436,46.91,75008.78,0.0,-0.97913,2e-05,3.00155]
[1776385173649,46.91,75008.78,0.0,-0.97913,2e-05,3.00155]
[1776385173698,46.91,75008.78,0.0,-0.97913,2e-05,3.00155]
[1776385173748,46.91,75008.23,0.0,-0.97914,2e-05,3.00039]
[1776385179646,46.91,75009.3,0.0,-0.97912,2e-05,3.00308]
[1776385184796,46.92,75009.29,0.0,-0.97912,2e-05,3.00326]
[1776385184939,46.92,75008.1,0.0,-0.97914,2e-05,3.00067]
[1776385190724,46.92,75008.68,0.0,-0.97912,2e-05,3.00228]
[1776385194685,46.92,75009.11,0.0,-0.97911,2e-05,3.00339]
[1776385194939,46.92,75009.35,0.0,-0.97911,2e-05,3.00398]
[1776385194973,46.92,75009.35,0.0,-0.97911,2e-05,3.00398]
[1776385195194,46.92,75009.35,0.0,-0.97911,2e-05,3.00398]
[1776385195758,46.92,75009.57,0.0,-0.97911,2e-05,3.00452]
[1776385198603,46.92,75007.4,0.0,-0.97914,2e-05,2.9998]
[1776385198698,46.92,75007.4,0.0,-0.97914,2e-05,2.9998]
[1776385199787,46.92,75003.02,0.0,-0.97922,2e-05,2.99022]
[1776385200753,46.92,75003.02,0.0,-0.97922,2e-05,2.99022]
[1776385200794,46.92,75002.1,0.0,-0.97924,2e-05,2.98825]
[1776385200935,46.92,75002.1,0.0,-0.97924,2e-05,2.98825]
[1776385202809,46.92,74998.39,0.0,-0.9793,2e-05,2.98021]
[1776385203816,46.92,74990.55,0.0,-0.97944,2e-05,2.96303]
[1776385204822,46.92,74989.77,0.0,-0.97945,2e-05,2.96143]
[1776385205234,46.92,74989.77,0.0,-0.97945,2e-05,2.96143]
[1776385205440,46.92,74989.77,0.0,-0.97945,2e-05,2.96143]
[1776385210485,46.92,74989.77,0.0,-0.97945,2e-05,2.96201]
[1776385210635,46.92,74989.77,0.0,-0.97945,2e-05,2.96201]
[1776385210703,46.92,74989.77,0.0,-0.97945,2e-05,2.96201]
[1776385210865,46.92,74989.61,0.0,-0.97945,2e-05,2.96178]
[1776385215900,46.93,74989.95,0.0,-0.97944,2e-05,2.96312]
[1776385216907,46.93,74995.14,0.0,-0.97935,2e-05,2.97466]
[1776385217697,46.93,74995.14,0.0,-0.97935,2e-05,2.97466]
[1776385217937,46.93,74995.14,0.0,-0.97935,2e-05,2.97466]
[1776385218074,46.93,74997.78,0.0,-0.9793,2e-05,2.98058]
[1776385218194,46.93,74997.78,0.0,-0.9793,2e-05,2.98058]
[1776385218921,46.93,74997.81,0.0,-0.9793,2e-05,2.98073]
[1776385222950,46.93,74993.08,0.0,-0.97938,2e-05,2.97066]
[1776385223860,46.93,74993.08,0.0,-0.97938,2e-05,2.97066]
[1776385223941,46.93,74993.08,0.0,-0.97938,2e-05,2.97066]
[1776385226402,46.93,74995.96,0.0,-0.97933,2e-05,2.97721]
[1776385231027,46.93,74993.92,0.0,-0.97936,2e-05,2.97316]
[1776385231190,46.93,74993.92,0.0,-0.97936,2e-05,2.97316]
[1776385231675,46.93,74993.92,0.0,-0.97936,2e-05,2.97316]
[1776385231691,46.93,74993.92,0.0,-0.97936,2e-05,2.97316]
[1776385231716,46.93,74992.44,0.0,-0.9794,2e-05,2.96776]
[1776385234903,46.93,74991.66,0.0,-0.97941,2e-05,2.96614]
[1776385234937,46.93,74991.66,0.0,-0.97941,2e-05,2.96614]
[1776385239518,46.93,74987.69,0.0,-0.97948,2e-05,2.958]
[1776385239607,46.93,74987.69,0.0,-0.97948,2e-05,2.958]
[1776385239695,46.93,74987.69,0.0,-0.97948,2e-05,2.958]
[1776385239762,46.93,74988.42,0.0,-0.97946,2e-05,2.95985]
[1776385245107,46.94,74987.16,0.0,-0.97948,2e-05,2.95771]
[1776385250143,46.94,74987.09,0.0,-0.97947,2e-05,2.95819]
[1776385254171,46.94,74992.01,0.0,-0.97938,2e-05,2.96949]
[1776385255317,46.94,74992.01,0.0,-0.97938,2e-05,2.96949]
[1776385255437,46.94,74992.01,0.0,-0.97938,2e-05,2.96949]
[1776385255807,46.94,74992.01,0.0,-0.97938,2e-05,2.96949]
[1776385255937,46.94,74992.01,0.0,-0.97938,2e-05,2.96949]
[1776385255815,46.94,75001.08,0.0,-0.97922,2e-05,2.98972]
[1776385256186,46.94,75003.09,0.0,-0.97918,2e-05,2.99424]
[1776385261221,46.94,75005.66,0.0,-0.97914,2e-05,3.00024]
[1776385263295,46.94,75006.05,0.0,-0.97913,2e-05,3.00115]
[1776385263442,46.94,75006.05,0.0,-0.97913,2e-05,3.00115]
[1776385264242,46.94,75009.46,0.0,-0.97907,2e-05,3.00882]
[1776385266313,46.94,75007.97,0.0,-0.97909,2e-05,3.00551]
[1776385266445,46.94,75007.97,0.0,-0.97909,2e-05,3.00551]
[1776385266890,46.94,75007.97,0.0,-0.97909,2e-05,3.00551]
[1776385266935,46.94,75007.97,0.0,-0.97909,2e-05,3.00551]
[1776385266970,46.94,75005.99,0.0,-0.97913,2e-05,3.0012]
[1776385267265,46.94,74999.66,0.0,-0.97924,2e-05,2.98724]
[1776385269279,46.94,74997.72,0.0,-0.97927,2e-05,2.98311]
[1776385270521,46.94,74997.72,0.0,-0.97927,2e-05,2.98311]
[1776385270695,46.94,74997.72,0.0,-0.97927,2e-05,2.98311]
[1776385270781,46.94,74997.24,0.0,-0.97928,2e-05,2.98213]
[1776385273518,46.95,74996.43,0.0,-0.97929,2e-05,2.9805]
[1776385273686,46.95,74996.43,0.0,-0.97929,2e-05,2.9805]
[1776385275321,46.95,75001.14,0.0,-0.97921,2e-05,2.99114]
[1776385277757,46.95,75001.61,0.0,-0.9792,2e-05,2.99224]
[1776385277861,46.95,75001.61,0.0,-0.9792,2e-05,2.99224]
[1776385277942,46.95,75001.61,0.0,-0.9792,2e-05,2.99224]
[1776385277939,46.95,75002.46,0.0,-0.97918,2e-05,2.99418]
[1776385280357,46.95,75007.36,0.0,-0.9791,2e-05,3.00519]
[1776385281731,46.95,75007.36,0.0,-0.9791,2e-05,3.00519]
[1776385281936,46.95,75007.36,0.0,-0.9791,2e-05,3.00519]
[1776385281957,46.95,75008.31,0.0,-0.97908,2e-05,3.00734]
[1776385283239,46.95,75009.71,0.0,-0.97905,2e-05,3.01048]
[1776385283435,46.95,75009.71,0.0,-0.97905,2e-05,3.01048]
[1776385289419,46.95,75011.24,0.0,-0.97902,2e-05,3.01404]
[1776385290426,46.95,75015.64,0.0,-0.97894,2e-05,3.02386]
[1776385292221,46.95,75016.36,0.0,-0.97895,2e-05,3.0231]
[1776385292436,46.95,75016.36,0.0,-0.97895,2e-05,3.0231]
[1776385293022,46.95,75016.36,0.0,-0.97895,2e-05,3.0231]
[1776385293026,46.95,75015.94,0.0,-0.97895,2e-05,3.02217]
[1776385293198,46.95,75015.94,0.0,-0.97895,2e-05,3.02217]
[1776385297000,46.95,75013.9,0.0,-0.97899,2e-05,3.01763]
[1776385297036,46.95,75009.26,0.0,-0.97907,2e-05,3.00732]
[1776385297188,46.95,75009.26,0.0,-0.97907,2e-05,3.00732]
[1776385302510,46.95,75004.55,0.0,-0.97916,2e-05,2.9971]
[1776385307546,46.95,75003.99,0.0,-0.97917,2e-05,2.99606]
[1776385312582,46.95,75004.63,0.0,-0.97915,2e-05,2.99766]
[1776385317616,46.95,75006.23,0.0,-0.97912,2e-05,3.0014]
[1776385318452,46.95,75006.23,0.0,-0.97912,2e-05,3.0014]
[1776385318695,46.95,75006.23,0.0,-0.97912,2e-05,3.0014]
[1776385319185,46.95,75008.35,0.0,-0.97908,2e-05,3.00614]
[1776385319452,46.95,75008.35,0.0,-0.97908,2e-05,3.00614]
[1776385319630,46.95,75009.4,0.0,-0.97907,2e-05,3.00849]
[1776385323359,46.95,75010.07,0.0,-0.97905,2e-05,3.01003]
[1776385323435,46.95,75010.07,0.0,-0.97905,2e-05,3.01003]
[1776385325378,46.95,75008.01,0.0,-0.97909,2e-05,3.00549]
[1776385325439,46.95,75008.01,0.0,-0.97909,2e-05,3.00549]
[1776385325672,46.95,75005.71,0.0,-0.97913,2e-05,3.00041]
[1776385327686,46.95,75002.23,0.0,-0.97919,2e-05,2.99279]
[1776385328693,46.95,74989.28,0.0,-0.97942,2e-05,2.96429]
[1776385329995,46.95,74989.28,0.0,-0.97942,2e-05,2.96429]
[1776385330022,46.95,74987.3,0.0,-0.97946,2e-05,2.96004]
[1776385330190,46.95,74987.3,0.0,-0.97946,2e-05,2.96004]
[1776385332602,46.95,74984.15,0.0,-0.97951,2e-05,2.95336]
[1776385332688,46.95,74984.15,0.0,-0.97951,2e-05,2.95336]
[1776385332721,46.95,74983.7,0.0,-0.97952,2e-05,2.9525]
[1776385337302,46.96,74985.8,0.0,-0.97948,2e-05,2.95761]
[1776385337436,46.96,74985.8,0.0,-0.97948,2e-05,2.95761]
[1776385342791,46.96,74987.84,0.0,-0.97943,2e-05,2.96281]
[1776385343434,46.96,74987.84,0.0,-0.97943,2e-05,2.96281]
[1776385343692,46.96,74987.84,0.0,-0.97943,2e-05,2.96281]
[1776385343886,46.96,74987.84,0.0,-0.97943,2e-05,2.96281]
[1776385343935,46.96,74987.84,0.0,-0.97943,2e-05,2.96281]
[1776385343984,46.96,74988.32,0.0,-0.97942,2e-05,2.96398]
[1776385349839,46.96,74985.59,0.0,-0.97947,2e-05,2.95872]
[1776385350643,46.96,74985.59,0.0,-0.97947,2e-05,2.95872]
[1776385350695,46.96,74985.59,0.0,-0.97947,2e-05,2.95872]
[1776385355882,46.96,74983.69,0.0,-0.97951,2e-05,2.95303]
[1776385359400,46.97,74983.7,0.0,-0.9795,2e-05,2.95347]
[1776385359439,46.97,74983.7,0.0,-0.9795,2e-05,2.95347]
[1776385359910,46.97,74980.55,0.0,-0.97956,2e-05,2.94672]
[1776385360927,46.97,74980.55,0.0,-0.97956,2e-05,2.94672]
[1776385360937,46.97,74980.55,0.0,-0.97956,2e-05,2.94672]
[1776385360967,46.97,74969.57,0.0,-0.97975,2e-05,2.92294]
[1776385361924,46.97,74968.36,0.0,-0.97977,2e-05,2.9205]
[1776385362542,46.97,74968.36,0.0,-0.97977,2e-05,2.9205]
[1776385362687,46.97,74968.36,0.0,-0.97977,2e-05,2.9205]
[1776385362931,46.97,74967.66,0.0,-0.97978,2e-05,2.91918]
[1776385367966,46.97,74969.43,0.0,-0.97974,2e-05,2.92399]
[1776385369750,46.97,74971.72,0.0,-0.9797,2e-05,2.92916]
[1776385369940,46.97,74971.72,0.0,-0.9797,2e-05,2.92916]
[1776385370987,46.97,74975.98,0.0,-0.97962,2e-05,2.93881]
[1776385373117,46.98,74976.98,0.0,-0.9796,2e-05,2.94115]
[1776385373194,46.98,74978.98,0.0,-0.97957,2e-05,2.94569]
[1776385374114,46.98,74978.98,0.0,-0.97957,2e-05,2.94569]
[1776385374008,46.98,74980.57,0.0,-0.97954,2e-05,2.94932]
[1776385374191,46.98,74980.57,0.0,-0.97954,2e-05,2.94932]
[1776385380050,46.98,74982.99,0.0,-0.97949,2e-05,2.95548]
[1776385381808,46.98,74982.99,0.0,-0.97949,2e-05,2.95548]
[1776385381111,46.98,74979.25,0.0,-0.97955,2e-05,2.94743]
[1776385382089,46.98,74953.57,0.0,-0.98,2e-05,2.89169]
[1776385383095,46.98,74950.84,0.0,-0.98004,2e-05,2.88619]
[1776385385091,46.98,74953.32,0.0,-0.98,2e-05,2.89178]
[1776385390145,46.99,74951.34,0.0,-0.98002,2e-05,2.889]
[1776385395180,46.99,74953.05,0.0,-0.97998,2e-05,2.89391]
[1776385400215,47.0,74952.03,0.0,-0.97999,2e-05,2.89292]
[1776385401222,47.0,74947.11,0.0,-0.98007,2e-05,2.88257]
[1776385402229,47.0,74944.04,0.0,-0.98012,2e-05,2.87623]
[1776385403209,47.0,74944.04,0.0,-0.98012,2e-05,2.87623]
[1776385407640,47.0,74946.23,0.0,-0.98008,2e-05,2.88199]
[1776385407687,47.0,74946.23,0.0,-0.98008,2e-05,2.88199]
[1776385407741,47.0,74946.28,0.0,-0.98007,2e-05,2.88236]
[1776385410288,47.01,74958.6,0.0,-0.97985,2e-05,2.90969]
[1776385411295,47.01,74965.22,0.0,-0.97975,2e-05,2.92194]
[1776385413706,47.01,74964.97,0.0,-0.97975,2e-05,2.92176]
[1776385416330,47.01,74959.75,0.0,-0.97984,2e-05,2.91103]
[1776385417978,47.01,74959.75,0.0,-0.97984,2e-05,2.91103]
[1776385418203,47.01,74959.75,0.0,-0.97984,2e-05,2.91103]
[1776385418037,47.01,74961.13,0.0,-0.97981,2e-05,2.91442]
[1776385418344,47.01,74963.84,0.0,-0.97977,2e-05,2.92029]
[1776385420358,47.01,74970.35,0.0,-0.97965,2e-05,2.93482]
[1776385421975,47.01,74970.35,0.0,-0.97965,2e-05,2.93482]
[1776385425188,47.02,74970.13,0.0,-0.97965,2e-05,2.93483]
[1776385435463,47.02,74971.58,0.0,-0.97961,2e-05,2.93996]
[1776385439274,47.03,74973.38,0.0,-0.97957,2e-05,2.94437]
[1776385439435,47.03,74973.38,0.0,-0.97957,2e-05,2.94437]
[1776385439492,47.03,74972.54,0.0,-0.97959,2e-05,2.9427]
[1776385440919,47.03,74972.54,0.0,-0.97959,2e-05,2.9427]
[1776385440936,47.03,74972.54,0.0,-0.97959,2e-05,2.9427]
[1776385443520,47.03,74964.4,0.0,-0.97972,2e-05,2.92563]
[1776385444697,47.03,74964.4,0.0,-0.97972,2e-05,2.92563]
[1776385444939,47.03,74964.4,0.0,-0.97972,2e-05,2.92563]
[1776385445029,47.03,74962.0,0.0,-0.97976,2e-05,2.92081]
[1776385446399,47.03,74961.21,0.0,-0.97978,2e-05,2.91909]
[1776385446440,47.03,74961.21,0.0,-0.97978,2e-05,2.91909]
[1776385452093,47.03,74960.57,0.0,-0.97978,2e-05,2.91868]
[1776385452191,47.03,74960.57,0.0,-0.97978,2e-05,2.91868]
[1776385452199,47.04,74960.42,0.0,-0.97978,2e-05,2.91875]
[1776385452672,47.04,74960.42,0.0,-0.97978,2e-05,2.91875]
[1776385452701,47.04,74960.42,0.0,-0.97978,2e-05,2.91875]
[1776385458625,47.04,74960.26,0.0,-0.97977,2e-05,2.91956]
[1776385461853,47.04,74960.46,0.0,-0.97976,2e-05,2.92037]
[1776385461935,47.04,74960.46,0.0,-0.97976,2e-05,2.92037]
[1776385461954,47.04,74961.6,0.0,-0.97974,2e-05,2.92303]
[1776385463396,47.04,74962.1,0.0,-0.97973,2e-05,2.9243]
[1776385463439,47.04,74962.1,0.0,-0.97973,2e-05,2.9243]
[1776385468695,47.05,74963.29,0.0,-0.9797,2e-05,2.92794]
[1776385471160,47.05,74962.39,0.0,-0.97972,2e-05,2.92616]
[1776385471189,47.05,74962.39,0.0,-0.97972,2e-05,2.92616]
[1776385471262,47.05,74959.72,0.0,-0.97978,2e-05,2.91842]
[1776385472793,47.05,74959.48,0.0,-0.97978,2e-05,2.9179]
[1776385472937,47.05,74959.48,0.0,-0.97978,2e-05,2.9179]
[1776385478765,47.05,74955.88,0.0,-0.97983,2e-05,2.91143]
[1776385479772,47.05,74944.89,0.0,-0.98002,2e-05,2.88792]
[1776385480779,47.05,74936.99,0.0,-0.98015,2e-05,2.8712]
[1776385481786,47.06,74936.12,0.0,-0.98017,2e-05,2.8696]
[1776385483800,47.06,74925.63,0.0,-0.98034,2e-05,2.84774]
[1776385484807,47.06,74924.82,0.0,-0.98035,2e-05,2.84631]
[1776385486821,47.06,74922.41,0.0,-0.98039,2e-05,2.84179]
[1776385490856,47.06,74922.66,0.0,-0.98038,2e-05,2.84323]
[1776385490944,47.06,74922.66,0.0,-0.98038,2e-05,2.84323]
[1776385490957,47.07,74922.1,0.0,-0.98038,2e-05,2.84235]
[1776385492794,47.07,74922.48,0.0,-0.98038,2e-05,2.84347]
[1776385492945,47.07,74922.48,0.0,-0.98038,2e-05,2.84347]
[1776385498635,47.07,74924.61,0.0,-0.98032,2e-05,2.84984]
[1776385498688,47.07,74924.61,0.0,-0.98032,2e-05,2.84984]
[1776385498905,47.08,74926.09,0.0,-0.9803,2e-05,2.8533]
[1776385501700,47.08,74927.83,0.0,-0.98026,2e-05,2.8576]
[1776385501936,47.08,74927.83,0.0,-0.98026,2e-05,2.8576]
[1776385506961,47.08,74926.46,0.0,-0.98027,2e-05,2.85643]
[1776385509982,47.09,74922.47,0.0,-0.98033,2e-05,2.84881]
[1776385510989,47.09,74916.47,0.0,-0.98043,2e-05,2.83636]
[1776385511348,47.09,74916.47,0.0,-0.98043,2e-05,2.83636]
[1776385511436,47.09,74916.47,0.0,-0.98043,2e-05,2.83636]
[1776385511996,47.09,74916.13,0.0,-0.98043,2e-05,2.83595]
[1776385513669,47.09,74915.86,0.0,-0.98044,2e-05,2.8357]
[1776385513691,47.09,74915.86,0.0,-0.98044,2e-05,2.8357]
[1776385515295,47.09,74918.68,0.0,-0.98038,2e-05,2.84265]
[1776385519014,47.1,74918.67,0.0,-0.98038,2e-05,2.84325]
[1776385519192,47.1,74918.67,0.0,-0.98038,2e-05,2.84325]
[1776385519284,47.1,74917.53,0.0,-0.98039,2e-05,2.84144]
[1776385521059,47.1,74914.57,0.0,-0.98044,2e-05,2.83547]
[1776385522066,47.1,74909.49,0.0,-0.98052,2e-05,2.82502]
[1776385523073,47.1,74907.24,0.0,-0.98056,2e-05,2.82059]
[1776385523879,47.1,74907.24,0.0,-0.98056,2e-05,2.82059]
[1776385523936,47.1,74907.24,0.0,-0.98056,2e-05,2.82059]
[1776385528146,47.11,74908.59,0.0,-0.98052,2e-05,2.8248]
[1776385528191,47.11,74908.59,0.0,-0.98052,2e-05,2.8248]
[1776385532069,47.11,74908.88,0.0,-0.98052,2e-05,2.82482]
[1776385532136,47.11,74919.5,0.0,-0.98034,2e-05,2.84732]
[1776385533143,47.12,74928.35,0.0,-0.98018,2e-05,2.8668]
[1776385534163,47.12,74927.42,0.0,-0.9802,2e-05,2.86508]
[1776385535564,47.12,74927.96,0.0,-0.98019,2e-05,2.86649]
[1776385536177,47.12,74928.0,0.0,-0.98018,2e-05,2.86684]
[1776385538191,47.12,74932.35,0.0,-0.98011,2e-05,2.87667]
[1776385540205,47.12,74935.86,0.0,-0.98004,2e-05,2.88467]
[1776385541212,47.12,74938.34,0.0,-0.98,2e-05,2.89023]
[1776385543049,47.13,74938.61,0.0,-0.97999,2e-05,2.89103]
[1776385543190,47.13,74938.61,0.0,-0.97999,2e-05,2.89103]
[1776385546201,47.13,74940.98,0.0,-0.97994,2e-05,2.89677]
[1776385546248,47.13,74941.51,0.0,-0.97993,2e-05,2.89812]
[1776385546436,47.13,74941.51,0.0,-0.97993,2e-05,2.89812]
[1776385547255,47.13,74942.11,0.0,-0.97992,2e-05,2.89962]
[1776385548498,47.13,74942.16,0.0,-0.97992,2e-05,2.89994]
[1776385548688,47.13,74942.16,0.0,-0.97992,2e-05,2.89994]
[1776385554303,47.14,74942.98,0.0,-0.97989,2e-05,2.90293]
[1776385557325,47.14,74951.41,0.0,-0.97974,2e-05,2.92175]
[1776385557760,47.14,74951.41,0.0,-0.97974,2e-05,2.92175]
[1776385558332,47.14,74959.59,0.0,-0.9796,2e-05,2.93968]
[1776385559339,47.14,74959.5,0.0,-0.9796,2e-05,2.93963]
[1776385561176,47.14,74958.49,0.0,-0.97962,2e-05,2.93757]
[1776385561354,47.14,74954.39,0.0,-0.97969,2e-05,2.92881]
[1776385562359,47.14,74951.93,0.0,-0.97973,2e-05,2.92363]
[1776385563367,47.14,74954.59,0.0,-0.97968,2e-05,2.92957]
[1776385567408,47.14,74957.29,0.0,-0.97963,2e-05,2.93603]
[1776385572444,47.15,74956.65,0.0,-0.97963,2e-05,2.93535]
[1776385574458,47.15,74954.39,0.0,-0.97967,2e-05,2.93072]
[1776385575594,47.15,74954.39,0.0,-0.97967,2e-05,2.93072]
[1776385575694,47.15,74954.39,0.0,-0.97967,2e-05,2.93072]
[1776385575695,47.15,74953.99,0.0,-0.97968,2e-05,2.93]
[1776385577673,47.15,74955.38,0.0,-0.97965,2e-05,2.93317]
[1776385577696,47.15,74955.38,0.0,-0.97965,2e-05,2.93317]
[1776385584380,47.15,74953.65,0.0,-0.97967,2e-05,2.93026]
[1776385584435,47.15,74955.49,0.0,-0.97964,2e-05,2.9344]
[1776385584530,47.15,74958.36,0.0,-0.97959,2e-05,2.94078]
[1776385587551,47.15,74973.6,0.0,-0.97932,2e-05,2.97444]
[1776385588558,47.15,74978.65,0.0,-0.97923,2e-05,2.98561]
[1776385590574,47.15,74983.03,0.0,-0.97915,2e-05,2.99536]
[1776385592190,47.15,74983.03,0.0,-0.97915,2e-05,2.99536]
[1776385592437,47.15,74983.08,0.0,-0.97916,2e-05,2.9932]
[1776385595609,47.16,74990.43,0.0,-0.97903,2e-05,3.00956]
[1776385597623,47.16,74982.56,0.0,-0.97917,2e-05,2.99221]
[1776385598630,47.16,74982.23,0.0,-0.97918,2e-05,2.99154]
[1776385599449,47.16,74982.23,0.0,-0.97918,2e-05,2.99154]
[1776385599691,47.16,74982.23,0.0,-0.97918,2e-05,2.99154]
[1776385599721,47.16,74979.73,0.0,-0.97922,2e-05,2.98608]
[1776385601603,47.16,74978.96,0.0,-0.97923,2e-05,2.98445]
[1776385601688,47.16,74978.96,0.0,-0.97923,2e-05,2.98445]
[1776385607694,47.16,74978.68,0.0,-0.97924,2e-05,2.98432]
[1776385609096,47.16,74978.68,0.0,-0.97924,2e-05,2.98432]
[1776385609193,47.16,74978.68,0.0,-0.97924,2e-05,2.98432]
[1776385609197,47.16,74978.08,0.0,-0.97925,2e-05,2.98307]
[1776385611187,47.16,74977.64,0.0,-0.97925,2e-05,2.98218]
[1776385611437,47.16,74977.52,0.0,-0.97925,2e-05,2.98208]
[1776385613736,47.16,74982.53,0.0,-0.97916,2e-05,2.99326]
[1776385617241,47.16,74983.12,0.0,-0.97915,2e-05,2.99469]
[1776385617392,47.16,74982.17,0.0,-0.97917,2e-05,2.99273]
[1776385617437,47.16,74982.17,0.0,-0.97917,2e-05,2.99273]
[1776385617764,47.16,74981.13,0.0,-0.97919,2e-05,2.99043]
[1776385618971,47.16,74981.13,0.0,-0.97919,2e-05,2.99043]
[1776385619195,47.16,74981.13,0.0,-0.97919,2e-05,2.99043]
[1776385624188,47.16,74980.21,0.0,-0.9792,2e-05,2.98881]
[1776385624293,47.16,74979.2,0.0,-0.97922,2e-05,2.98675]
[1776385624436,47.16,74979.2,0.0,-0.97922,2e-05,2.98675]
[1776385624813,47.16,74978.8,0.0,-0.97922,2e-05,2.98587]
[1776385625647,47.16,74978.8,0.0,-0.97922,2e-05,2.98587]
[1776385625689,47.16,74978.8,0.0,-0.97922,2e-05,2.98587]
[1776385632101,47.16,74976.65,0.0,-0.97926,2e-05,2.98171]
[1776385632193,47.16,74976.65,0.0,-0.97926,2e-05,2.98171]
[1776385632252,47.17,74976.86,0.0,-0.97925,2e-05,2.98236]
[1776385634906,47.17,74973.52,0.0,-0.97931,2e-05,2.97522]
[1776385635461,47.17,74973.52,0.0,-0.97931,2e-05,2.97522]
[1776385635691,47.17,74973.52,0.0,-0.97931,2e-05,2.97522]
[1776385635881,47.17,74973.52,0.0,-0.97931,2e-05,2.97522]
[1776385635939,47.17,74973.52,0.0,-0.97931,2e-05,2.97522]
[1776385636037,47.17,74971.47,0.0,-0.97934,2e-05,2.97084]
[1776385637927,47.17,74969.41,0.0,-0.97938,2e-05,2.96655]
[1776385642962,47.17,74969.96,0.0,-0.97936,2e-05,2.96834]
[1776385645983,47.17,74968.09,0.0,-0.97939,2e-05,2.96458]
[1776385647997,47.17,74966.21,0.0,-0.97943,2e-05,2.9607]
[1776385649193,47.17,74966.21,0.0,-0.97943,2e-05,2.9607]
[1776385649294,47.17,74965.28,0.0,-0.97944,2e-05,2.95891]
[1776385651197,47.17,74964.27,0.0,-0.97946,2e-05,2.95671]
[1776385651267,47.17,74964.22,0.0,-0.97947,2e-05,2.95452]
[1776385652861,47.17,74962.71,0.0,-0.9795,2e-05,2.95123]
[1776385652937,47.17,74962.71,0.0,-0.9795,2e-05,2.95123]
[1776385658067,47.18,74967.53,0.0,-0.97941,2e-05,2.96254]
[1776385659074,47.18,74970.81,0.0,-0.97935,2e-05,2.96983]
[1776385661088,47.18,74978.65,0.0,-0.97921,2e-05,2.98724]
[1776385663102,47.18,74975.48,0.0,-0.97926,2e-05,2.98042]
[1776385664105,47.18,74975.48,0.0,-0.97926,2e-05,2.98042]
[1776385664197,47.18,74975.48,0.0,-0.97926,2e-05,2.98042]
[1776385667126,47.18,74975.04,0.0,-0.97927,2e-05,2.97971]
[1776385667191,47.18,74975.04,0.0,-0.97927,2e-05,2.97971]
[1776385667227,47.18,74974.82,0.0,-0.97927,2e-05,2.97931]
[1776385671527,47.18,74972.47,0.0,-0.97931,2e-05,2.9745]
[1776385671693,47.18,74972.47,0.0,-0.97931,2e-05,2.9745]
[1776385676768,47.18,74975.09,0.0,-0.97926,2e-05,2.98071]
[1776385676921,47.18,74975.09,0.0,-0.97926,2e-05,2.98071]
[1776385676943,47.18,74975.09,0.0,-0.97926,2e-05,2.98071]
[1776385677200,47.18,74975.8,0.0,-0.97925,2e-05,2.98236]
[1776385682236,47.18,74974.26,0.0,-0.97927,2e-05,2.97941]
[1776385684388,47.18,74973.73,0.0,-0.97928,2e-05,2.97834]
[1776385684441,47.18,74973.73,0.0,-0.97928,2e-05,2.97834]
[1776385684847,47.19,74974.54,0.0,-0.97926,2e-05,2.9803]
[1776385684936,47.19,74974.54,0.0,-0.97926,2e-05,2.9803]
[1776385685257,47.19,74974.78,0.0,-0.97926,2e-05,2.98083]
[1776385690292,47.19,74975.89,0.0,-0.97924,2e-05,2.98378]
[1776385695327,47.19,74974.61,0.0,-0.97925,2e-05,2.98138]
[1776385695781,47.19,74974.61,0.0,-0.97925,2e-05,2.98138]
[1776385695939,47.19,74974.61,0.0,-0.97925,2e-05,2.98138]
[1776385701369,47.19,74971.17,0.0,-0.97931,2e-05,2.97437]
[1776385703791,47.19,74970.45,0.0,-0.97932,2e-05,2.97299]
[1776385703940,47.19,74970.45,0.0,-0.97932,2e-05,2.97299]
[1776385705688,47.19,74971.64,0.0,-0.9793,2e-05,2.9758]
[1776385705935,47.19,74971.64,0.0,-0.9793,2e-05,2.9758]
[1776385706404,47.19,74972.6,0.0,-0.97928,2e-05,2.978]
[1776385711441,47.19,74976.74,0.0,-0.97922,2e-05,2.9852]
[1776385712693,47.19,74977.76,0.0,-0.9792,2e-05,2.98752]
[1776385712942,47.19,74977.76,0.0,-0.9792,2e-05,2.98752]
[1776385717484,47.2,74970.8,0.0,-0.97932,2e-05,2.97259]
[1776385718491,47.2,74966.52,0.0,-0.9794,2e-05,2.96332]
[1776385719423,47.2,74966.52,0.0,-0.9794,2e-05,2.96332]
[1776385719454,47.2,74966.52,0.0,-0.9794,2e-05,2.96332]
[1776385720979,47.2,74965.19,0.0,-0.97942,2e-05,2.96065]
[1776385721200,47.2,74965.19,0.0,-0.97942,2e-05,2.96065]
[1776385721512,47.2,74964.91,0.0,-0.97942,2e-05,2.96016]
[1776385726547,47.2,74964.62,0.0,-0.97942,2e-05,2.96011]
[1776385730814,47.2,74964.53,0.0,-0.97942,2e-05,2.96026]
[1776385730937,47.2,74964.53,0.0,-0.97942,2e-05,2.96026]
[1776385736617,47.2,74967.15,0.0,-0.97937,2e-05,2.96676]
[1776385738915,47.2,74967.76,0.0,-0.97936,2e-05,2.9682]
[1776385738937,47.2,74967.76,0.0,-0.97936,2e-05,2.9682]
[1776385739712,47.2,74968.0,0.0,-0.97935,2e-05,2.96882]
[1776385739936,47.2,74968.0,0.0,-0.97935,2e-05,2.96882]
[1776385740038,47.21,74967.67,0.0,-0.97936,2e-05,2.96819]
[1776385740645,47.21,74971.24,0.0,-0.97929,2e-05,2.97611]
[1776385741652,47.21,74976.51,0.0,-0.9792,2e-05,2.98778]
[1776385743209,47.21,74976.51,0.0,-0.9792,2e-05,2.98778]
[1776385743442,47.21,74976.51,0.0,-0.9792,2e-05,2.98778]
[1776385745680,47.21,74980.82,0.0,-0.97912,2e-05,2.99751]
[1776385748804,47.21,74979.65,0.0,-0.97914,2e-05,2.99503]
[1776385748917,47.21,74979.65,0.0,-0.97914,2e-05,2.99503]
[1776385748945,47.21,74979.65,0.0,-0.97914,2e-05,2.99503]
[1776385748954,47.21,74979.75,0.0,-0.97914,2e-05,2.99531]
[1776385754744,47.21,74981.25,0.0,-0.97911,2e-05,2.99895]
[1776385760786,47.21,74981.99,0.0,-0.97909,2e-05,3.00092]
[1776385763808,47.21,74985.97,0.0,-0.97902,2e-05,3.00988]
[1776385765824,47.21,74996.34,0.0,-0.97883,2e-05,3.03297]
[1776385766831,47.21,74998.91,0.0,-0.97879,2e-05,3.0387]
[1776385771407,47.21,75000.83,0.0,-0.97875,2e-05,3.04298]
[1776385771438,47.21,75000.83,0.0,-0.97875,2e-05,3.04298]
[1776385772874,47.21,75005.38,0.0,-0.97869,2e-05,3.05075]
[1776385774887,47.21,75010.68,0.0,-0.97859,2e-05,3.06259]
[1776385777061,47.21,75010.77,0.0,-0.97859,2e-05,3.06276]
[1776385777194,47.21,75010.77,0.0,-0.97859,2e-05,3.06276]
[1776385777966,47.21,75010.81,0.0,-0.97859,2e-05,3.06282]
[1776385778196,47.21,75010.81,0.0,-0.97859,2e-05,3.06282]
[1776385778251,47.21,75010.5,0.0,-0.97859,2e-05,3.06209]
[1776385779923,47.21,75013.54,0.0,-0.97854,2e-05,3.06885]
[1776385780930,47.21,75017.74,0.0,-0.97846,2e-05,3.07825]
[1776385785302,47.21,75017.0,0.0,-0.97848,2e-05,3.07641]
[1776385785439,47.21,75017.0,0.0,-0.97848,2e-05,3.07641]
[1776385792007,47.21,75016.83,0.0,-0.97848,2e-05,3.07552]
[1776385797048,47.21,75017.14,0.0,-0.97848,2e-05,3.07586]
[1776385801078,47.2,75036.83,0.0,-0.97812,2e-05,3.12008]
[1776385802085,47.2,75049.69,0.0,-0.97788,2e-05,3.14926]
[1776385803092,47.2,75051.67,0.0,-0.97785,2e-05,3.1536]
[1776385807817,47.2,75050.39,0.0,-0.97788,2e-05,3.14985]
[1776385807937,47.2,75050.39,0.0,-0.97788,2e-05,3.14985]
[1776385809134,47.2,75058.26,0.0,-0.97774,2e-05,3.16751]
[1776385810141,47.2,75060.21,0.0,-0.9777,2e-05,3.17176]
[1776385812156,47.2,75066.86,0.0,-0.97758,2e-05,3.18662]
[1776385815178,47.19,75078.46,0.0,-0.97737,2e-05,3.21271]
[1776385816185,47.19,75085.04,0.0,-0.97724,2e-05,3.22773]
[1776385817192,47.19,75095.95,0.0,-0.97703,2e-05,3.25292]
[1776385818199,47.19,75100.48,0.0,-0.97695,2e-05,3.2632]
[1776385823234,47.18,75099.47,0.0,-0.97699,2e-05,3.25892]
[1776385828629,47.18,75099.89,0.0,-0.97699,2e-05,3.25841]
[1776385828695,47.18,75100.79,0.0,-0.97698,2e-05,3.26015]
[1776385831290,47.17,75103.47,0.0,-0.97695,2e-05,3.26283]
[1776385833052,47.17,75103.94,0.0,-0.97694,2e-05,3.26355]
[1776385833192,47.17,75103.94,0.0,-0.97694,2e-05,3.26355]
[1776385833304,47.17,75104.79,0.0,-0.97693,2e-05,3.26516]
[1776385836469,47.17,75106.07,0.0,-0.97691,2e-05,3.2674]
[1776385836689,47.16,75105.54,0.0,-0.97693,2e-05,3.26538]
[1776385840353,47.16,75100.29,0.0,-0.97704,2e-05,3.25191]
[1776385841518,47.16,75100.29,0.0,-0.97704,2e-05,3.25191]
[1776385841693,47.16,75097.55,0.0,-0.9771,2e-05,3.24476]
[1776385843374,47.16,75093.83,0.0,-0.97717,2e-05,3.23571]
[1776385845447,47.16,75093.02,0.0,-0.97719,2e-05,3.23347]
[1776385845520,47.15,75090.86,0.0,-0.97724,2e-05,3.22777]
[1776385845690,47.15,75090.86,0.0,-0.97724,2e-05,3.22777]
[1776385847685,47.15,75087.84,0.0,-0.9773,2e-05,3.22041]
[1776385847943,47.15,75087.84,0.0,-0.9773,2e-05,3.22041]
[1776385853444,47.15,75085.4,0.0,-0.97736,2e-05,3.21293]
[1776385858479,47.14,75088.64,0.0,-0.97731,2e-05,3.21874]
[1776385860838,47.14,75087.6,0.0,-0.97734,2e-05,3.21573]
[1776385860938,47.14,75087.6,0.0,-0.97734,2e-05,3.21573]
[1776385863618,47.14,75086.24,0.0,-0.97737,2e-05,3.21228]
[1776385863687,47.13,75086.01,0.0,-0.97738,2e-05,3.21119]
[1776385864521,47.13,75085.76,0.0,-0.97738,2e-05,3.21034]
[1776385869556,47.13,75085.15,0.0,-0.97741,2e-05,3.2076]
[1776385872584,47.13,75088.54,0.0,-0.97735,2e-05,3.21471]
[1776385873758,47.12,75089.42,0.0,-0.97733,2e-05,3.2165]
[1776385873938,47.12,75089.42,0.0,-0.97733,2e-05,3.2165]
[1776385879633,47.12,75089.72,0.0,-0.97734,2e-05,3.21559]
[1776385884190,47.12,75090.19,0.0,-0.97734,2e-05,3.21563]
[1776385884436,47.12,75090.19,0.0,-0.97734,2e-05,3.21563]
[1776385886683,47.11,75098.07,0.0,-0.9772,2e-05,3.23322]
[1776385886898,47.11,75098.07,0.0,-0.9772,2e-05,3.23322]
[1776385886938,47.11,75098.07,0.0,-0.9772,2e-05,3.23322]
[1776385890012,47.11,75100.31,0.0,-0.97716,2e-05,3.23756]
[1776385890190,47.11,75100.31,0.0,-0.97716,2e-05,3.23756]
[1776385890711,47.11,75100.87,0.0,-0.97715,2e-05,3.23857]
[1776385894187,47.11,75100.75,0.0,-0.97718,2e-05,3.2352]
[1776385894436,47.11,75100.75,0.0,-0.97718,2e-05,3.2352]
[1776385903509,47.1,75101.86,0.0,-0.97717,2e-05,3.23655]
[1776385903695,47.1,75101.86,0.0,-0.97717,2e-05,3.23655]
[1776385903676,47.09,75097.26,0.0,-0.97727,2e-05,3.22362]
[1776385903803,47.09,75093.53,0.0,-0.97734,2e-05,3.21492]
[1776385908101,47.09,75095.02,0.0,-0.97732,2e-05,3.21753]
[1776385908193,47.09,75095.02,0.0,-0.97732,2e-05,3.21753]
[1776385908202,47.09,75098.84,0.0,-0.97725,2e-05,3.22615]
[1776385909846,47.09,75104.14,0.0,-0.97716,2e-05,3.23792]
[1776385911236,47.09,75104.14,0.0,-0.97716,2e-05,3.23792]
[1776385911437,47.09,75104.14,0.0,-0.97716,2e-05,3.23792]
[1776385911476,47.09,75104.66,0.0,-0.97715,2e-05,3.23881]
[1776385913872,47.08,75103.33,0.0,-0.97718,2e-05,3.23502]
[1776385913942,47.08,75103.33,0.0,-0.97718,2e-05,3.23502]
[1776385919298,47.08,75101.35,0.0,-0.97723,2e-05,3.22877]
[1776385919436,47.08,75101.35,0.0,-0.97723,2e-05,3.22877]
[1776385921052,47.08,75099.12,0.0,-0.97728,2e-05,3.22293]
[1776385921197,47.08,75099.12,0.0,-0.97728,2e-05,3.22293]
[1776385921261,47.07,75098.39,0.0,-0.9773,2e-05,3.22092]
[1776385922563,47.07,75098.39,0.0,-0.9773,2e-05,3.22092]
[1776385922696,47.07,75098.39,0.0,-0.9773,2e-05,3.22092]
[1776385922664,47.07,75089.37,0.0,-0.97747,2e-05,3.19934]
[1776385922938,47.07,75086.28,0.0,-0.97753,2e-05,3.19217]
[1776385925672,47.07,75085.26,0.0,-0.97755,2e-05,3.18955]
[1776385925698,47.07,75085.26,0.0,-0.97755,2e-05,3.18955]
[1776385924957,47.07,75081.19,0.0,-0.97763,2e-05,3.17987]
[1776385927750,47.07,75078.66,0.0,-0.97768,2e-05,3.17356]
[1776385927938,47.07,75078.66,0.0,-0.97768,2e-05,3.17356]
[1776385927979,47.07,75077.41,0.0,-0.97771,2e-05,3.17045]
[1776385933016,47.06,75066.51,0.0,-0.97792,2e-05,3.14433]
[1776385934745,47.06,75066.51,0.0,-0.97792,2e-05,3.14433]
[1776385934035,47.06,75062.37,0.0,-0.978,2e-05,3.13469]
[1776385934939,47.06,75062.37,0.0,-0.978,2e-05,3.13469]
[1776385939537,47.06,75063.62,0.0,-0.97798,2e-05,3.13698]
[1776385939639,47.06,75067.16,0.0,-0.97792,2e-05,3.14478]
[1776385941083,47.06,75072.41,0.0,-0.97782,2e-05,3.15667]
[1776385943097,47.06,75078.44,0.0,-0.97771,2e-05,3.1702]
[1776385943782,47.06,75078.44,0.0,-0.97771,2e-05,3.1702]
[1776385943936,47.06,75078.44,0.0,-0.97771,2e-05,3.1702]
[1776385944104,47.06,75078.36,0.0,-0.97772,2e-05,3.16982]
[1776385948674,47.05,75075.16,0.0,-0.97778,2e-05,3.16152]
[1776385953167,47.05,75077.97,0.0,-0.97775,2e-05,3.16492]
[1776385958202,47.05,75080.13,0.0,-0.97772,2e-05,3.16905]
[1776385963237,47.05,75079.64,0.0,-0.97773,2e-05,3.16705]
[1776385964244,47.05,75082.66,0.0,-0.97768,2e-05,3.17385]
[1776385966260,47.04,75085.65,0.0,-0.97763,2e-05,3.1804]
[1776385972302,47.04,75087.28,0.0,-0.9776,2e-05,3.18304]
[1776385977336,47.04,75084.83,0.0,-0.97766,2e-05,3.17641]
[1776385982382,47.03,75085.03,0.0,-0.97766,2e-05,3.17596]
[1776385987415,47.03,75084.08,0.0,-0.97769,2e-05,3.17287]
[1776385990444,47.03,75091.45,0.0,-0.97755,2e-05,3.18937]
[1776385991450,47.03,75096.96,0.0,-0.97745,2e-05,3.20199]
[1776385992457,47.03,75100.69,0.0,-0.97738,2e-05,3.21046]
[1776385994471,47.02,75100.84,0.0,-0.97738,2e-05,3.21032]
[1776385999506,47.02,75102.69,0.0,-0.97736,2e-05,3.21332]
[1776386004781,47.02,75100.4,0.0,-0.97741,2e-05,3.20691]
[1776386007189,47.01,75100.43,0.0,-0.97742,2e-05,3.20619]
[1776386008667,47.01,75100.43,0.0,-0.97742,2e-05,3.20593]
[1776386008689,47.01,75100.43,0.0,-0.97742,2e-05,3.20593]
[1776386008768,47.01,75100.5,0.0,-0.97742,2e-05,3.20558]
[1776386014611,47.01,75101.93,0.0,-0.97742,2e-05,3.20517]
[1776386019646,47.0,75100.86,0.0,-0.97745,2e-05,3.20116]
[1776386024681,47.0,75101.33,0.0,-0.97746,2e-05,3.201]
[1776386029573,46.99,75101.62,0.0,-0.97746,2e-05,3.20067]
[1776386029689,46.99,75101.62,0.0,-0.97746,2e-05,3.20067]
[1776386034751,46.99,75101.11,0.0,-0.97748,2e-05,3.19799]
[1776386038779,46.98,75118.4,0.0,-0.97716,2e-05,3.23739]
[1776386039786,46.98,75120.12,0.0,-0.97713,2e-05,3.24112]
[1776386041099,46.98,75120.38,0.0,-0.97712,2e-05,3.24141]
[1776386041192,46.98,75120.38,0.0,-0.97712,2e-05,3.24141]
[1776386041805,46.98,75120.31,0.0,-0.97713,2e-05,3.24092]
[1776386042808,46.98,75125.3,0.0,-0.97703,2e-05,3.25234]
[1776386047600,46.97,75124.8,0.0,-0.97706,2e-05,3.24979]
[1776386047661,46.97,75124.8,0.0,-0.97706,2e-05,3.24979]
[1776386047693,46.97,75124.8,0.0,-0.97706,2e-05,3.24979]
[1776386047843,46.97,75124.96,0.0,-0.97705,2e-05,3.24983]
[1776386052878,46.97,75125.08,0.0,-0.97707,2e-05,3.24844]
[1776386057913,46.96,75122.88,0.0,-0.97712,2e-05,3.24159]
[1776386061472,46.96,75121.29,0.0,-0.97716,2e-05,3.23722]
[1776386061611,46.96,75121.29,0.0,-0.97716,2e-05,3.23722]
[1776386061690,46.96,75121.29,0.0,-0.97716,2e-05,3.23722]
[1776386061712,46.96,75121.25,0.0,-0.97717,2e-05,3.2365]
[1776386066976,46.95,75122.13,0.0,-0.97716,2e-05,3.237]
[1776386071618,46.95,75123.17,0.0,-0.97715,2e-05,3.23849]
[1776386071690,46.95,75123.17,0.0,-0.97715,2e-05,3.23849]
[1776386071811,46.95,75123.17,0.0,-0.97715,2e-05,3.23849]
[1776386071786,46.95,75121.96,0.0,-0.97719,2e-05,3.23256]
[1776386071935,46.95,75121.96,0.0,-0.97719,2e-05,3.23256]
[1776386072017,46.95,75118.78,0.0,-0.97726,2e-05,3.2251]
[1776386077050,46.94,75117.03,0.0,-0.9773,2e-05,3.21955]
[1776386078450,46.94,75117.03,0.0,-0.9773,2e-05,3.21955]
[1776386078503,46.94,75117.03,0.0,-0.9773,2e-05,3.21955]
[1776386078688,46.94,75117.03,0.0,-0.9773,2e-05,3.21955]
[1776386078788,46.94,75117.05,0.0,-0.97731,2e-05,3.21903]
[1776386084099,46.93,75113.84,0.0,-0.97738,2e-05,3.21011]
[1776386086618,46.93,75114.2,0.0,-0.97737,2e-05,3.21068]
[1776386086691,46.93,75114.2,0.0,-0.97737,2e-05,3.21068]
[1776386086760,46.93,75114.2,0.0,-0.97737,2e-05,3.21068]
[1776386086796,46.93,75114.1,0.0,-0.97738,2e-05,3.2099]
[1776386086935,46.93,75114.1,0.0,-0.97738,2e-05,3.2099]
[1776386092154,46.93,75114.48,0.0,-0.97739,2e-05,3.20944]
[1776386095177,46.92,75109.64,0.0,-0.97748,2e-05,3.19735]
[1776386098463,46.92,75108.78,0.0,-0.97751,2e-05,3.19485]
[1776386098561,46.92,75108.78,0.0,-0.97751,2e-05,3.19485]
[1776386098692,46.92,75108.78,0.0,-0.97751,2e-05,3.19485]
[1776386098791,46.92,75108.73,0.0,-0.97751,2e-05,3.19425]
[1776386104240,46.91,75103.28,0.0,-0.97762,2e-05,3.18035]
[1776386105247,46.91,75092.13,0.0,-0.97784,2e-05,3.15434]
[1776386106257,46.91,75088.02,0.0,-0.97792,2e-05,3.1447]
[1776386110226,46.91,75089.17,0.0,-0.9779,2e-05,3.14687]
[1776386110355,46.91,75089.17,0.0,-0.9779,2e-05,3.14687]
[1776386110439,46.91,75089.17,0.0,-0.9779,2e-05,3.14687]
[1776386110518,46.91,75089.46,0.0,-0.97789,2e-05,3.14738]
[1776386111292,46.91,75093.26,0.0,-0.97782,2e-05,3.15598]
[1776386114317,46.91,75087.97,0.0,-0.97793,2e-05,3.14328]
[1776386115320,46.91,75084.65,0.0,-0.97799,2e-05,3.1355]
[1776386117338,46.91,75081.64,0.0,-0.97805,2e-05,3.12833]
[1776386118163,46.91,75081.64,0.0,-0.97805,2e-05,3.12833]
[1776386118198,46.91,75081.64,0.0,-0.97805,2e-05,3.12833]
[1776386118309,46.91,75081.64,0.0,-0.97805,2e-05,3.12833]
[1776386118439,46.91,75081.64,0.0,-0.97805,2e-05,3.12833]
[1776386118471,46.91,75082.13,0.0,-0.97804,2e-05,3.12932]
[1776386119352,46.91,75077.42,0.0,-0.97813,2e-05,3.11841]
[1776386121365,46.9,75076.1,0.0,-0.97816,2e-05,3.11519]
[1776386123380,46.9,75079.06,0.0,-0.9781,2e-05,3.12176]
[1776386125081,46.9,75079.69,0.0,-0.97809,2e-05,3.1231]
[1776386125204,46.9,75079.69,0.0,-0.97809,2e-05,3.1231]
[1776386125924,46.9,75079.69,0.0,-0.97809,2e-05,3.1231]
[1776386125937,46.9,75079.69,0.0,-0.97809,2e-05,3.1231]
[1776386125394,46.9,75079.82,0.0,-0.97809,2e-05,3.12329]
[1776386130430,46.9,75078.16,0.0,-0.97813,2e-05,3.11901]
[1776386132444,46.9,75085.28,0.0,-0.97801,2e-05,3.13272]
[1776386133261,46.9,75085.28,0.0,-0.97801,2e-05,3.13272]
[1776386133418,46.9,75085.28,0.0,-0.97801,2e-05,3.13272]
[1776386133436,46.9,75085.28,0.0,-0.97801,2e-05,3.13272]
[1776386133451,46.9,75086.53,0.0,-0.97799,2e-05,3.13548]
[1776386138485,46.9,75086.34,0.0,-0.978,2e-05,3.13447]
[1776386140498,46.9,75087.12,0.0,-0.97798,2e-05,3.13614]
[1776386140565,46.9,75087.12,0.0,-0.97798,2e-05,3.13614]
[1776386140690,46.9,75087.12,0.0,-0.97798,2e-05,3.13614]
[1776386140781,46.9,75087.69,0.0,-0.97797,2e-05,3.1372]
[1776386146542,46.89,75089.05,0.0,-0.97795,2e-05,3.13969]
[1776386151578,46.89,75090.71,0.0,-0.97793,2e-05,3.14283]
[1776386152713,46.89,75090.71,0.0,-0.97793,2e-05,3.14283]
[1776386152857,46.89,75090.71,0.0,-0.97793,2e-05,3.14283]
[1776386152937,46.89,75090.71,0.0,-0.97793,2e-05,3.14283]
[1776386152912,46.89,75090.64,0.0,-0.97793,2e-05,3.1424]
[1776386156540,46.89,75091.82,0.0,-0.97791,2e-05,3.14484]
[1776386156596,46.89,75091.82,0.0,-0.97791,2e-05,3.14484]
[1776386156692,46.89,75091.82,0.0,-0.97791,2e-05,3.14484]
[1776386156794,46.89,75094.58,0.0,-0.97786,2e-05,3.15092]
[1776386159635,46.89,75099.62,0.0,-0.97777,2e-05,3.16226]
[1776386160813,46.89,75099.62,0.0,-0.97777,2e-05,3.16226]
[1776386160869,46.89,75099.62,0.0,-0.97777,2e-05,3.16226]
[1776386160937,46.89,75099.62,0.0,-0.97777,2e-05,3.16226]
[1776386160986,46.89,75101.62,0.0,-0.97773,2e-05,3.16657]
[1776386166684,46.88,75100.54,0.0,-0.97776,2e-05,3.1632]
[1776386170712,46.88,75094.64,0.0,-0.97788,2e-05,3.14889]
[1776386172505,46.88,75093.21,0.0,-0.97791,2e-05,3.14542]
[1776386172623,46.88,75093.21,0.0,-0.97791,2e-05,3.14542]
[1776386172695,46.88,75093.21,0.0,-0.97791,2e-05,3.14542]
[1776386172726,46.88,75092.28,0.0,-0.97793,2e-05,3.14313]
[1776386174744,46.88,75076.56,0.0,-0.97822,2e-05,3.10682]
[1776386176757,46.88,75076.0,0.0,-0.97823,2e-05,3.10533]
[1776386177086,46.88,75076.0,0.0,-0.97823,2e-05,3.10533]
[1776386177198,46.88,75076.0,0.0,-0.97823,2e-05,3.10533]
[1776386177312,46.88,75076.0,0.0,-0.97823,2e-05,3.10533]
[1776386177438,46.88,75076.0,0.0,-0.97823,2e-05,3.10533]
[1776386177765,46.88,75075.97,0.0,-0.97824,2e-05,3.10518]
[1776386182800,46.88,75074.93,0.0,-0.97826,2e-05,3.10241]
[1776386184327,46.88,75075.19,0.0,-0.97825,2e-05,3.10295]
[1776386184336,46.88,75075.19,0.0,-0.97825,2e-05,3.10295]
[1776386184441,46.88,75075.19,0.0,-0.97825,2e-05,3.10295]
[1776386184814,46.88,75076.55,0.0,-0.97823,2e-05,3.10599]
[1776386189849,46.88,75078.03,0.0,-0.9782,2e-05,3.10904]
[1776386190335,46.88,75078.03,0.0,-0.9782,2e-05,3.10904]
[1776386190391,46.88,75078.03,0.0,-0.9782,2e-05,3.10904]
[1776386190441,46.88,75078.03,0.0,-0.9782,2e-05,3.10904]
[1776386190856,46.88,75077.67,0.0,-0.97821,2e-05,3.10816]
[1776386195891,46.87,75077.08,0.0,-0.97824,2e-05,3.10414]
[1776386200926,46.87,75075.95,0.0,-0.97826,2e-05,3.10131]
[1776386201630,46.87,75075.95,0.0,-0.97826,2e-05,3.10131]
[1776386201696,46.87,75075.95,0.0,-0.97826,2e-05,3.10131]
[1776386201859,46.87,75075.95,0.0,-0.97826,2e-05,3.10131]
[1776386201943,46.87,75075.95,0.0,-0.97826,2e-05,3.10131]
[1776386201961,46.87,75076.53,0.0,-0.97825,2e-05,3.10259]
[1776386207975,46.87,75074.55,0.0,-0.97829,2e-05,3.09781]
[1776386211013,46.87,75071.98,0.0,-0.97834,2e-05,3.09187]
[1776386211037,46.87,75071.75,0.0,-0.97835,2e-05,3.09132]
[1776386211116,46.87,75071.75,0.0,-0.97835,2e-05,3.09132]
[1776386211197,46.87,75071.75,0.0,-0.97835,2e-05,3.09132]
[1776386217038,46.87,75073.01,0.0,-0.97832,2e-05,3.09397]
[1776386222256,46.87,75073.08,0.0,-0.97832,2e-05,3.09397]
[1776386222432,46.87,75073.08,0.0,-0.97832,2e-05,3.09397]
[1776386222437,46.87,75073.08,0.0,-0.97832,2e-05,3.09397]
[1776386222688,46.87,75073.08,0.0,-0.97832,2e-05,3.09397]
[1776386222789,46.87,75072.97,0.0,-0.97833,2e-05,3.09368]
[1776386230129,46.87,75071.82,0.0,-0.97835,2e-05,3.09076]
[1776386232143,46.87,75062.08,0.0,-0.97853,2e-05,3.0686]
[1776386233149,46.87,75059.12,0.0,-0.97858,2e-05,3.06191]
[1776386234347,46.87,75059.12,0.0,-0.97858,2e-05,3.06191]
[1776386234438,46.87,75059.12,0.0,-0.97858,2e-05,3.06191]
[1776386234557,46.87,75059.12,0.0,-0.97858,2e-05,3.06191]
[1776386234689,46.87,75059.12,0.0,-0.97858,2e-05,3.06191]
[1776386234731,46.87,75059.87,0.0,-0.97857,2e-05,3.06362]
[1776386238185,46.87,75054.51,0.0,-0.97867,2e-05,3.05157]
[1776386239192,46.87,75050.54,0.0,-0.97874,2e-05,3.04266]
[1776386240199,46.87,75046.62,0.0,-0.97881,2e-05,3.0339]
[1776386241423,46.87,75046.62,0.0,-0.97881,2e-05,3.0339]
[1776386241437,46.87,75046.62,0.0,-0.97881,2e-05,3.0339]
[1776386241472,46.87,75045.78,0.0,-0.97883,2e-05,3.03207]
[1776386243222,46.87,75040.47,0.0,-0.97892,2e-05,3.02031]
[1776386244546,46.87,75040.47,0.0,-0.97892,2e-05,3.02031]
[1776386244689,46.87,75040.47,0.0,-0.97892,2e-05,3.02031]
[1776386250275,46.87,75038.89,0.0,-0.97895,2e-05,3.01728]
[1776386255313,46.87,75038.84,0.0,-0.97896,2e-05,3.01513]
[1776386256337,46.87,75038.84,0.0,-0.97896,2e-05,3.01513]
[1776386256438,46.87,75038.84,0.0,-0.97896,2e-05,3.01513]
[1776386256495,46.87,75038.84,0.0,-0.97896,2e-05,3.01513]
[1776386256695,46.87,75038.84,0.0,-0.97896,2e-05,3.01513]
[1776386256698,46.87,75038.24,0.0,-0.97897,2e-05,3.01385]
[1776386262362,46.87,75038.46,0.0,-0.97896,2e-05,3.01469]
[1776386267397,46.88,75040.21,0.0,-0.97893,2e-05,3.01885]
[1776386273199,46.88,75040.27,0.0,-0.97893,2e-05,3.01911]
[1776386273322,46.88,75040.27,0.0,-0.97893,2e-05,3.01911]
[1776386273438,46.88,75040.27,0.0,-0.97893,2e-05,3.01911]
[1776386273439,46.88,75040.3,0.0,-0.97893,2e-05,3.01929]
[1776386278474,46.88,75038.8,0.0,-0.97895,2e-05,3.01612]
[1776386282508,46.88,75036.64,0.0,-0.97899,2e-05,3.01141]
[1776386282605,46.88,75036.64,0.0,-0.97899,2e-05,3.01141]
[1776386282690,46.88,75036.64,0.0,-0.97899,2e-05,3.01141]
[1776386282756,46.88,75036.1,0.0,-0.979,2e-05,3.01026]
[1776386288544,46.88,75035.11,0.0,-0.97902,2e-05,3.0083]
[1776386291565,46.88,75032.26,0.0,-0.97907,2e-05,3.00209]
[1776386292540,46.88,75032.26,0.0,-0.97907,2e-05,3.00209]
[1776386292691,46.88,75032.26,0.0,-0.97907,2e-05,3.00209]
[1776386292938,46.88,75032.26,0.0,-0.97907,2e-05,3.00209]
[1776386293039,46.88,75031.84,0.0,-0.97907,2e-05,3.00126]
[1776386298614,46.88,75030.56,0.0,-0.97909,2e-05,2.99866]
[1776386299982,46.88,75030.56,0.0,-0.97909,2e-05,2.99866]
[1776386300000,46.88,75029.64,0.0,-0.97911,2e-05,2.99672]
[1776386300177,46.88,75029.64,0.0,-0.97911,2e-05,2.99672]
[1776386300198,46.88,75029.64,0.0,-0.97911,2e-05,2.99672]
[1776386300628,46.88,75028.75,0.0,-0.97913,2e-05,2.99475]
[1776386303627,46.88,75028.77,0.0,-0.97912,2e-05,2.99489]
[1776386303695,46.88,75028.77,0.0,-0.97912,2e-05,2.99489]
[1776386305206,46.88,75027.86,0.0,-0.97914,2e-05,2.99298]
[1776386305437,46.88,75027.86,0.0,-0.97914,2e-05,2.99298]
[1776386305663,46.88,75027.67,0.0,-0.97914,2e-05,2.99261]
[1776386309691,46.88,75021.35,0.0,-0.97925,2e-05,2.97884]
[1776386310698,46.88,75016.51,0.0,-0.97934,2e-05,2.96823]
[1776386311706,46.88,75012.31,0.0,-0.97943,2e-05,2.95674]
[1776386313599,46.88,75011.09,0.0,-0.97945,2e-05,2.95418]
[1776386313691,46.88,75011.09,0.0,-0.97945,2e-05,2.95418]
[1776386318754,46.89,75003.0,0.0,-0.97959,2e-05,2.93724]
[1776386319761,46.89,75004.31,0.0,-0.97956,2e-05,2.94027]
[1776386320889,46.89,75004.31,0.0,-0.97956,2e-05,2.94027]
[1776386320939,46.89,75004.31,0.0,-0.97956,2e-05,2.94027]
[1776386321067,46.89,75004.31,0.0,-0.97956,2e-05,2.94027]
[1776386321098,46.89,75004.93,0.0,-0.97955,2e-05,2.94195]
[1776386321201,46.89,75004.93,0.0,-0.97955,2e-05,2.94195]
[1776386325804,46.89,75009.58,0.0,-0.97946,2e-05,2.95278]
[1776386326737,46.89,75009.58,0.0,-0.97946,2e-05,2.95278]
[1776386326932,46.89,75009.58,0.0,-0.97946,2e-05,2.95278]
[1776386326938,46.89,75009.58,0.0,-0.97946,2e-05,2.95278]
[1776386327033,46.89,75014.82,0.0,-0.97937,2e-05,2.96461]
[1776386327200,46.89,75014.82,0.0,-0.97937,2e-05,2.96461]
[1776386328826,46.89,75017.85,0.0,-0.97931,2e-05,2.97142]
[1776386329423,46.89,75017.85,0.0,-0.97931,2e-05,2.97142]
[1776386329444,46.89,75017.85,0.0,-0.97931,2e-05,2.97142]
[1776386332008,46.89,75017.99,0.0,-0.97931,2e-05,2.97199]
[1776386332055,46.89,75016.26,0.0,-0.97933,2e-05,2.9684]
[1776386332191,46.89,75016.26,0.0,-0.97933,2e-05,2.9684]
[1776386332853,46.89,75017.8,0.0,-0.97931,2e-05,2.9718]
[1776386335755,46.9,75018.36,0.0,-0.97929,2e-05,2.97329]
[1776386335943,46.9,75018.36,0.0,-0.97929,2e-05,2.97329]
[1776386341916,46.9,75018.91,0.0,-0.97928,2e-05,2.97534]
[1776386344611,46.9,75019.96,0.0,-0.97926,2e-05,2.97789]
[1776386344697,46.9,75019.96,0.0,-0.97926,2e-05,2.97789]
[1776386344843,46.9,75019.96,0.0,-0.97926,2e-05,2.97789]
[1776386344939,46.9,75019.96,0.0,-0.97926,2e-05,2.97789]
[1776386344994,46.9,75020.01,0.0,-0.97925,2e-05,2.97823]
[1776386347858,46.9,75018.86,0.0,-0.97927,2e-05,2.97581]
[1776386347936,46.9,75018.86,0.0,-0.97927,2e-05,2.97581]
[1776386348037,46.9,75018.86,0.0,-0.97927,2e-05,2.97581]
[1776386348138,46.9,75011.55,0.0,-0.9794,2e-05,2.95992]
[1776386348204,46.9,75011.55,0.0,-0.9794,2e-05,2.95992]
[1776386348965,46.9,75010.3,0.0,-0.97942,2e-05,2.95732]
[1776386353574,46.9,75008.4,0.0,-0.97945,2e-05,2.95359]
[1776386353688,46.9,75008.4,0.0,-0.97945,2e-05,2.95359]
[1776386353797,46.9,75008.4,0.0,-0.97945,2e-05,2.95359]
[1776386353935,46.9,75008.4,0.0,-0.97945,2e-05,2.95359]
[1776386354000,46.9,75010.27,0.0,-0.97942,2e-05,2.958]
[1776386359035,46.91,75011.43,0.0,-0.97939,2e-05,2.96127]
[1776386361326,46.91,75012.06,0.0,-0.97938,2e-05,2.96295]
[1776386361441,46.91,75012.06,0.0,-0.97938,2e-05,2.96295]
[1776386361517,46.91,75012.06,0.0,-0.97938,2e-05,2.96295]
[1776386361691,46.91,75012.06,0.0,-0.97938,2e-05,2.96295]
[1776386362056,46.91,75013.1,0.0,-0.97936,2e-05,2.96538]
[1776386365077,46.91,75019.21,0.0,-0.97925,2e-05,2.97926]
[1776386365435,46.91,75019.21,0.0,-0.97925,2e-05,2.97926]
[1776386365572,46.91,75019.21,0.0,-0.97925,2e-05,2.97926]
[1776386365723,46.91,75019.21,0.0,-0.97925,2e-05,2.97926]
[1776386365941,46.91,75019.21,0.0,-0.97925,2e-05,2.97926]
[1776386366084,46.91,75020.86,0.0,-0.97922,2e-05,2.98302]
[1776386371121,46.91,75021.86,0.0,-0.97921,2e-05,2.98337]
[1776386375739,46.91,75022.17,0.0,-0.9792,2e-05,2.98443]
[1776386375908,46.91,75022.17,0.0,-0.9792,2e-05,2.98443]
[1776386375942,46.91,75022.17,0.0,-0.9792,2e-05,2.98443]
[1776386376156,46.91,75023.57,0.0,-0.97917,2e-05,2.98762]
[1776386381191,46.92,75023.28,0.0,-0.97918,2e-05,2.98741]
[1776386386226,46.92,75023.02,0.0,-0.97918,2e-05,2.98726]
[1776386388923,46.92,75022.79,0.0,-0.97918,2e-05,2.98683]
[1776386388935,46.92,75022.79,0.0,-0.97918,2e-05,2.98683]
[1776386389191,46.92,75022.79,0.0,-0.97918,2e-05,2.98683]
[1776386389020,46.92,75022.03,0.0,-0.97919,2e-05,2.98532]
[1776386389438,46.92,75022.03,0.0,-0.97919,2e-05,2.98532]
[1776386389494,46.92,75015.35,0.0,-0.97931,2e-05,2.97056]
[1776386391261,46.92,75015.17,0.0,-0.97931,2e-05,2.97039]
[1776386393828,46.92,75015.23,0.0,-0.97931,2e-05,2.97064]
[1776386393945,46.92,75015.23,0.0,-0.97931,2e-05,2.97064]
[1776386394006,46.92,75015.23,0.0,-0.97931,2e-05,2.97064]
[1776386394196,46.92,75015.23,0.0,-0.97931,2e-05,2.97064]
[1776386394031,46.92,75016.26,0.0,-0.97929,2e-05,2.97313]
[1776386396296,46.92,75020.0,0.0,-0.97922,2e-05,2.98161]
[1776386398695,46.92,75020.55,0.0,-0.97921,2e-05,2.98292]
[1776386398938,46.92,75020.55,0.0,-0.97921,2e-05,2.98292]
[1776386400323,46.92,75023.19,0.0,-0.97916,2e-05,2.98903]
[1776386403956,46.92,75022.65,0.0,-0.97917,2e-05,2.98801]
[1776386404195,46.92,75022.65,0.0,-0.97917,2e-05,2.98801]
[1776386404228,46.92,75022.72,0.0,-0.97917,2e-05,2.98834]
[1776386407373,46.92,75019.99,0.0,-0.97922,2e-05,2.98257]
[1776386408774,46.92,75019.99,0.0,-0.97922,2e-05,2.98257]
[1776386408937,46.92,75019.99,0.0,-0.97922,2e-05,2.98257]
[1776386415430,46.93,75018.63,0.0,-0.97923,2e-05,2.98033]
[1776386420465,46.93,75019.15,0.0,-0.97922,2e-05,2.98196]
[1776386422721,46.93,75020.23,0.0,-0.9792,2e-05,2.98444]
[1776386422938,46.93,75020.23,0.0,-0.9792,2e-05,2.98444]
[1776386423024,46.93,75020.23,0.0,-0.9792,2e-05,2.98444]
[1776386423195,46.93,75020.23,0.0,-0.9792,2e-05,2.98444]
[1776386423236,46.93,75021.08,0.0,-0.97918,2e-05,2.98649]
[1776386423487,46.93,75023.63,0.0,-0.97914,2e-05,2.99214]
[1776386431542,46.93,75025.14,0.0,-0.97912,2e-05,2.99364]
[1776386432815,46.93,75025.14,0.0,-0.97912,2e-05,2.99364]
[1776386432937,46.93,75025.14,0.0,-0.97912,2e-05,2.99364]
[1776386433248,46.93,75025.14,0.0,-0.97912,2e-05,2.99364]
[1776386433002,46.93,75025.79,0.0,-0.97911,2e-05,2.99514]
[1776386433441,46.93,75025.79,0.0,-0.97911,2e-05,2.99514]
[1776386438730,46.93,75027.05,0.0,-0.97909,2e-05,2.99822]
[1776386438868,46.93,75027.05,0.0,-0.97909,2e-05,2.99822]
[1776386438943,46.93,75027.05,0.0,-0.97909,2e-05,2.99822]
[1776386439007,46.93,75026.64,0.0,-0.97909,2e-05,2.99736]
[1776386443295,46.93,75026.34,0.0,-0.9791,2e-05,2.9969]
[1776386443441,46.93,75026.34,0.0,-0.9791,2e-05,2.9969]
[1776386444806,46.93,75026.1,0.0,-0.9791,2e-05,2.99642]
[1776386444943,46.93,75026.1,0.0,-0.9791,2e-05,2.99642]
[1776386445016,46.94,75025.55,0.0,-0.97911,2e-05,2.99525]
[1776386451703,46.94,75024.29,0.0,-0.97913,2e-05,2.9927]
[1776386451943,46.94,75024.29,0.0,-0.97913,2e-05,2.9927]
[1776386455589,46.94,75023.82,0.0,-0.97914,2e-05,2.99191]
[1776386455603,46.94,75023.82,0.0,-0.97914,2e-05,2.99191]
[1776386455691,46.94,75023.82,0.0,-0.97914,2e-05,2.99191]
[1776386457201,46.94,75024.45,0.0,-0.97912,2e-05,2.99335]
[1776386457302,46.94,75024.1,0.0,-0.97913,2e-05,2.99266]
[1776386462763,46.94,75023.42,0.0,-0.97914,2e-05,2.99136]
[1776386467797,46.94,75023.44,0.0,-0.97914,2e-05,2.99161]
[1776386471826,46.94,75025.77,0.0,-0.9791,2e-05,2.99692]
[1776386472845,46.94,75025.77,0.0,-0.9791,2e-05,2.99692]
[1776386472937,46.94,75025.77,0.0,-0.9791,2e-05,2.99692]
[1776386477831,46.94,75026.31,0.0,-0.97908,2e-05,2.99826]
[1776386477943,46.94,75026.31,0.0,-0.97908,2e-05,2.99826]
[1776386480320,46.94,75026.32,0.0,-0.97908,2e-05,2.9983]
[1776386479882,46.94,75031.42,0.0,-0.97899,2e-05,3.0097]
[1776386480441,46.94,75031.42,0.0,-0.97899,2e-05,3.0097]
[1776386480889,46.94,75034.91,0.0,-0.97893,2e-05,3.01748]
[1776386485924,46.94,75035.09,0.0,-0.97893,2e-05,3.01786]
[1776386487938,46.94,75027.89,0.0,-0.97906,2e-05,3.00182]
[1776386488945,46.94,75022.61,0.0,-0.97915,2e-05,2.99012]
[1776386489341,46.94,75022.61,0.0,-0.97915,2e-05,2.99012]
[1776386489435,46.94,75022.61,0.0,-0.97915,2e-05,2.99012]
[1776386489953,46.94,75019.07,0.0,-0.97921,2e-05,2.98233]
[1776386490960,46.94,75005.98,0.0,-0.97945,2e-05,2.95352]
[1776386491966,46.94,75001.76,0.0,-0.97954,2e-05,2.942]
[1776386492974,46.94,75005.93,0.0,-0.97946,2e-05,2.95124]
[1776386493981,46.94,75008.52,0.0,-0.97941,2e-05,2.95706]
[1776386495029,46.94,75008.52,0.0,-0.97941,2e-05,2.95706]
[1776386495188,46.94,75008.52,0.0,-0.97941,2e-05,2.95706]
[1776386501033,46.94,75010.24,0.0,-0.97938,2e-05,2.9616]
[1776386504917,46.95,75010.52,0.0,-0.97937,2e-05,2.96264]
[1776386504938,46.95,75010.52,0.0,-0.97937,2e-05,2.96264]
[1776386507198,46.95,75011.34,0.0,-0.97935,2e-05,2.96456]
[1776386507298,46.95,75011.91,0.0,-0.97934,2e-05,2.96603]
[1776386510610,46.95,75012.18,0.0,-0.97933,2e-05,2.96683]
[1776386510687,46.95,75012.18,0.0,-0.97933,2e-05,2.96683]
[1776386513117,46.95,75019.38,0.0,-0.9792,2e-05,2.98302]
[1776386514145,46.95,75019.38,0.0,-0.9792,2e-05,2.98302]
[1776386514194,46.95,75019.38,0.0,-0.9792,2e-05,2.98302]
[1776386514238,46.95,75020.73,0.0,-0.97918,2e-05,2.98619]
[1776386518222,46.95,75021.29,0.0,-0.97917,2e-05,2.98758]
[1776386518436,46.95,75022.04,0.0,-0.97915,2e-05,2.98939]
[1776386522207,46.95,75025.24,0.0,-0.97909,2e-05,2.9967]
[1776386522275,46.95,75028.65,0.0,-0.97903,2e-05,3.00434]
[1776386522436,46.95,75028.65,0.0,-0.97903,2e-05,3.00434]
[1776386524194,46.95,75032.9,0.0,-0.97895,2e-05,3.01389]
[1776386525176,46.95,75032.9,0.0,-0.97895,2e-05,3.01389]
[1776386525195,46.95,75032.9,0.0,-0.97895,2e-05,3.01389]
[1776386530236,46.95,75032.5,0.0,-0.97896,2e-05,3.01321]
[1776386535271,46.95,75030.77,0.0,-0.97899,2e-05,3.00957]
[1776386536149,46.95,75030.77,0.0,-0.97899,2e-05,3.00957]
[1776386536193,46.95,75030.77,0.0,-0.97899,2e-05,3.00957]
[1776386538181,46.95,75030.81,0.0,-0.97899,2e-05,3.00976]
[1776386538189,46.95,75030.81,0.0,-0.97899,2e-05,3.00976]
[1776386538292,46.95,75031.0,0.0,-0.97898,2e-05,3.01023]
[1776386543327,46.96,75032.12,0.0,-0.97896,2e-05,3.01298]
[1776386548362,46.96,75032.51,0.0,-0.97895,2e-05,3.0141]
[1776386551383,46.96,75037.74,0.0,-0.97887,2e-05,3.02355]
[1776386552761,46.96,75039.74,0.0,-0.97884,2e-05,3.02805]
[1776386552936,46.96,75039.74,0.0,-0.97884,2e-05,3.02805]
[1776386556053,46.96,75042.8,0.0,-0.97878,2e-05,3.03495]
[1776386556192,46.96,75042.8,0.0,-0.97878,2e-05,3.03495]
[1776386556273,46.96,75047.32,0.0,-0.9787,2e-05,3.0451]
[1776386558337,46.96,75044.72,0.0,-0.97874,2e-05,3.03926]
[1776386558436,46.96,75044.17,0.0,-0.97875,2e-05,3.03804]
[1776386558537,46.96,75044.6,0.0,-0.97875,2e-05,3.03901]
[1776386563711,46.96,75044.24,0.0,-0.97875,2e-05,3.03822]
[1776386563937,46.96,75044.24,0.0,-0.97875,2e-05,3.03822]
[1776386566180,46.96,75044.42,0.0,-0.97875,2e-05,3.03864]
[1776386566192,46.96,75044.42,0.0,-0.97875,2e-05,3.03864]
[1776386566489,46.96,75038.59,0.0,-0.97886,2e-05,3.02559]
[1776386567475,46.96,75038.59,0.0,-0.97886,2e-05,3.02559]
[1776386567692,46.96,75038.59,0.0,-0.97886,2e-05,3.02559]
[1776386567790,46.96,75036.0,0.0,-0.9789,2e-05,3.01983]
[1776386571464,46.96,75035.34,0.0,-0.97891,2e-05,3.01846]
[1776386571687,46.96,75035.34,0.0,-0.97891,2e-05,3.01846]
[1776386577566,46.96,75032.83,0.0,-0.97896,2e-05,3.01308]
[1776386582601,46.96,75035.3,0.0,-0.97891,2e-05,3.01873]
[1776386587193,46.96,75036.59,0.0,-0.97889,2e-05,3.02165]
[1776386587370,46.96,75036.59,0.0,-0.97889,2e-05,3.02165]
[1776386587437,46.96,75036.83,0.0,-0.97888,2e-05,3.02221]
[1776386592671,46.96,75033.81,0.0,-0.97894,2e-05,3.01553]
[1776386596933,46.96,75033.23,0.0,-0.97895,2e-05,3.01428]
[1776386597195,46.96,75033.23,0.0,-0.97895,2e-05,3.01428]
[1776386603750,46.96,75032.37,0.0,-0.97896,2e-05,3.01249]
[1776386607825,46.96,75031.75,0.0,-0.97897,2e-05,3.01115]
[1776386607878,46.96,75031.75,0.0,-0.97897,2e-05,3.01115]
[1776386607940,46.96,75031.75,0.0,-0.97897,2e-05,3.01115]
[1776386608029,46.96,75031.11,0.0,-0.97898,2e-05,3.00974]
[1776386610798,46.96,75025.79,0.0,-0.97908,2e-05,2.99796]
[1776386612646,46.96,75023.71,0.0,-0.97913,2e-05,2.99102]
[1776386612693,46.96,75023.71,0.0,-0.97913,2e-05,2.99102]
[1776386612760,46.96,75023.71,0.0,-0.97913,2e-05,2.99102]
[1776386612935,46.96,75023.71,0.0,-0.97913,2e-05,2.99102]
[1776386612946,46.96,75024.16,0.0,-0.97912,2e-05,2.99207]
[1776386616845,46.96,75027.44,0.0,-0.97906,2e-05,2.99953]
[1776386618820,46.96,75027.75,0.0,-0.97906,2e-05,3.00025]
[1776386618938,46.96,75027.75,0.0,-0.97906,2e-05,3.00025]
[1776386624901,46.96,75031.79,0.0,-0.97898,2e-05,3.00947]
[1776386626081,46.96,75031.79,0.0,-0.97898,2e-05,3.00947]
[1776386626191,46.96,75031.79,0.0,-0.97898,2e-05,3.00947]
[1776386626537,46.96,75031.94,0.0,-0.97898,2e-05,3.00985]
[1776386626692,46.96,75031.94,0.0,-0.97898,2e-05,3.00985]
[1776386626915,46.96,75031.59,0.0,-0.97899,2e-05,3.00907]
[1776386631950,46.96,75030.23,0.0,-0.97901,2e-05,3.00617]
[1776386633611,46.96,75030.08,0.0,-0.97901,2e-05,3.00587]
[1776386633689,46.96,75030.08,0.0,-0.97901,2e-05,3.00587]
[1776386639002,46.96,75027.68,0.0,-0.97905,2e-05,3.00076]
[1776386641018,46.96,75024.34,0.0,-0.97911,2e-05,2.99343]
[1776386642951,46.96,75025.55,0.0,-0.97909,2e-05,2.99617]
[1776386643056,46.96,75025.55,0.0,-0.97909,2e-05,2.99617]
[1776386643188,46.96,75025.55,0.0,-0.97909,2e-05,2.99617]
[1776386643286,46.97,75026.37,0.0,-0.97907,2e-05,2.99808]
[1776386649074,46.97,75027.8,0.0,-0.97905,2e-05,3.00146]
[1776386657129,46.97,75027.87,0.0,-0.97904,2e-05,3.00192]
[1776386662165,46.97,75027.48,0.0,-0.97905,2e-05,3.00123]
[1776386667200,46.97,75027.58,0.0,-0.97905,2e-05,3.00164]
[1776386670230,46.97,75015.54,0.0,-0.97926,2e-05,2.97508]
[1776386672144,46.97,75011.79,0.0,-0.97934,2e-05,2.9645]
[1776386672191,46.97,75011.79,0.0,-0.97934,2e-05,2.9645]
[1776386672205,46.97,75011.79,0.0,-0.97934,2e-05,2.9645]
[1776386672436,46.97,75011.79,0.0,-0.97934,2e-05,2.9645]
[1776386672244,46.97,75011.72,0.0,-0.97934,2e-05,2.96443]
[1776386677279,46.97,75006.53,0.0,-0.97943,2e-05,2.95351]
[1776386680300,46.97,75001.85,0.0,-0.97951,2e-05,2.94361]
[1776386681307,46.97,74998.7,0.0,-0.97956,2e-05,2.93699]
[1776386682539,46.97,74998.36,0.0,-0.97957,2e-05,2.9364]
[1776386682687,46.97,74998.36,0.0,-0.97957,2e-05,2.9364]
[1776386685338,46.98,74985.42,0.0,-0.97979,2e-05,2.90854]
[1776386687354,46.98,74980.65,0.0,-0.97987,2e-05,2.89858]
[1776386692389,46.98,74978.72,0.0,-0.9799,2e-05,2.89553]
[1776386694617,46.98,74976.63,0.0,-0.97993,2e-05,2.89149]
[1776386694695,46.98,74976.63,0.0,-0.97993,2e-05,2.89149]
[1776386695012,46.98,74976.63,0.0,-0.97993,2e-05,2.89149]
[1776386695194,46.98,74976.63,0.0,-0.97993,2e-05,2.89149]
[1776386695222,46.98,74976.63,0.0,-0.97993,2e-05,2.89173]
[1776386700446,46.99,74977.06,0.0,-0.97991,2e-05,2.89389]
[1776386704501,46.99,74975.04,0.0,-0.97994,2e-05,2.89026]
[1776386704692,46.99,74974.83,0.0,-0.97994,2e-05,2.89005]
[1776386706488,46.99,74979.92,0.0,-0.97985,2e-05,2.90181]
[1776386707500,46.99,74969.02,0.0,-0.98004,2e-05,2.87828]
[1776386709510,47.0,74967.38,0.0,-0.98006,2e-05,2.87553]
[1776386710931,47.0,74966.98,0.0,-0.98007,2e-05,2.87467]
[1776386710935,47.0,74966.98,0.0,-0.98007,2e-05,2.87467]
[1776386710989,47.0,74966.98,0.0,-0.98007,2e-05,2.87467]
[1776386711199,47.0,74966.98,0.0,-0.98007,2e-05,2.87467]
[1776386711251,47.0,74966.98,0.0,-0.98006,2e-05,2.87494]
[1776386716559,47.0,74970.44,0.0,-0.97999,2e-05,2.884]
[1776386718508,47.0,74970.44,0.0,-0.97999,2e-05,2.884]
[1776386718690,47.01,74970.95,0.0,-0.97998,2e-05,2.88535]
[1776386724615,47.01,74970.7,0.0,-0.97997,2e-05,2.88657]
[1776386726629,47.01,74974.45,0.0,-0.9799,2e-05,2.89515]
[1776386728784,47.02,74977.09,0.0,-0.97985,2e-05,2.90109]
[1776386728940,47.02,74977.09,0.0,-0.97985,2e-05,2.90109]
[1776386728976,47.02,74977.09,0.0,-0.97985,2e-05,2.90109]
[1776386729201,47.02,74977.09,0.0,-0.97985,2e-05,2.90109]
[1776386729302,47.02,74976.71,0.0,-0.97986,2e-05,2.9005]
[1776386734684,47.02,74978.01,0.0,-0.97984,2e-05,2.90236]
[1776386736132,47.02,74978.01,0.0,-0.97984,2e-05,2.90236]
[1776386736194,47.02,74978.01,0.0,-0.97984,2e-05,2.90236]
[1776386736295,47.02,74974.63,0.0,-0.9799,2e-05,2.89527]
[1776386741452,47.03,74972.07,0.0,-0.97993,2e-05,2.8907]
[1776386741492,47.03,74972.07,0.0,-0.97993,2e-05,2.8907]
[1776386741499,47.03,74971.99,0.0,-0.97993,2e-05,2.89077]
[1776386741691,47.03,74971.99,0.0,-0.97993,2e-05,2.89077]
[1776386745762,47.03,74975.44,0.0,-0.97986,2e-05,2.89942]
[1776386747777,47.03,74955.12,0.0,-0.98021,2e-05,2.85619]
[1776386748784,47.03,74947.28,0.0,-0.98034,2e-05,2.83977]
[1776386749791,47.04,74947.59,0.0,-0.98033,2e-05,2.84075]
[1776386752812,47.04,74950.59,0.0,-0.98027,2e-05,2.84809]
[1776386755563,47.04,74952.25,0.0,-0.98024,2e-05,2.85194]
[1776386755692,47.04,74951.55,0.0,-0.98025,2e-05,2.85074]
[1776386755699,47.04,74951.55,0.0,-0.98025,2e-05,2.85074]
[1776386755936,47.04,74951.55,0.0,-0.98025,2e-05,2.85074]
[1776386756038,47.04,74952.02,0.0,-0.98024,2e-05,2.85204]
[1776386761875,47.05,74956.62,0.0,-0.98015,2e-05,2.8636]
[1776386763276,47.05,74956.62,0.0,-0.98015,2e-05,2.8636]
[1776386763438,47.05,74956.62,0.0,-0.98015,2e-05,2.8636]
[1776386769931,47.06,74957.45,0.0,-0.98012,2e-05,2.86747]
[1776386773959,47.06,74962.57,0.0,-0.98002,2e-05,2.87948]
[1776386774704,47.06,74962.57,0.0,-0.98002,2e-05,2.87948]
[1776386774882,47.06,74962.57,0.0,-0.98002,2e-05,2.87948]
[1776386774945,47.06,74962.57,0.0,-0.98002,2e-05,2.87948]
[1776386774966,47.06,74961.23,0.0,-0.98004,2e-05,2.87683]
[1776386775973,47.06,74956.95,0.0,-0.98011,2e-05,2.86789]
[1776386778994,47.07,74953.21,0.0,-0.98017,2e-05,2.86066]
[1776386780005,47.07,74961.62,0.0,-0.98002,2e-05,2.87896]
[1776386781427,47.07,74961.62,0.0,-0.98002,2e-05,2.87896]
[1776386781436,47.07,74961.62,0.0,-0.98002,2e-05,2.87896]
[1776386781542,47.07,74961.62,0.0,-0.98002,2e-05,2.87896]
[1776386781525,47.07,74963.12,0.0,-0.98,2e-05,2.88242]
[1776386781689,47.07,74963.12,0.0,-0.98,2e-05,2.88242]
[1776386782015,47.07,74964.89,0.0,-0.97996,2e-05,2.88646]
[1776386786769,47.07,74966.23,0.0,-0.97993,2e-05,2.89025]
[1776386786938,47.07,74966.23,0.0,-0.97993,2e-05,2.89025]
[1776386792085,47.08,74965.24,0.0,-0.97996,2e-05,2.88717]
[1776386795131,47.08,74965.89,0.0,-0.97994,2e-05,2.88903]
[1776386795196,47.08,74965.89,0.0,-0.97994,2e-05,2.88903]
[1776386795232,47.08,74965.89,0.0,-0.97994,2e-05,2.88903]
[1776386795441,47.08,74965.89,0.0,-0.97994,2e-05,2.88903]
[1776386795495,47.08,74965.89,0.0,-0.97994,2e-05,2.88926]
[1776386800543,47.08,74965.01,0.0,-0.97995,2e-05,2.88827]
[1776386800690,47.08,74963.46,0.0,-0.97997,2e-05,2.88539]
[1776386804170,47.09,74967.49,0.0,-0.97989,2e-05,2.89476]
[1776386804917,47.09,74967.49,0.0,-0.97989,2e-05,2.89476]
[1776386804937,47.09,74967.49,0.0,-0.97989,2e-05,2.89476]
[1776386805022,47.09,74967.49,0.0,-0.97989,2e-05,2.89476]
[1776386805234,47.09,74967.49,0.0,-0.97989,2e-05,2.89476]
[1776386805245,47.09,74970.5,0.0,-0.97984,2e-05,2.90148]
[1776386807681,47.09,74971.89,0.0,-0.97981,2e-05,2.90489]
[1776386807687,47.09,74971.89,0.0,-0.97981,2e-05,2.90489]
[1776386812380,47.09,74973.57,0.0,-0.97978,2e-05,2.90932]
[1776386812450,47.09,74973.57,0.0,-0.97978,2e-05,2.90932]
[1776386812525,47.09,74973.0,0.0,-0.97978,2e-05,2.90829]
[1776386813102,47.09,74973.0,0.0,-0.97978,2e-05,2.90829]
[1776386813191,47.09,74973.0,0.0,-0.97978,2e-05,2.90829]
[1776386815841,47.1,74974.67,0.0,-0.97975,2e-05,2.9125]
[1776386815940,47.1,74974.67,0.0,-0.97975,2e-05,2.9125]
[1776386816398,47.1,74974.67,0.0,-0.97975,2e-05,2.9125]
[1776386816439,47.1,74974.67,0.0,-0.97975,2e-05,2.9125]
[1776386816443,47.1,74973.14,0.0,-0.97978,2e-05,2.90938]
[1776386822297,47.1,74973.07,0.0,-0.97977,2e-05,2.91046]
[1776386823130,47.1,74973.07,0.0,-0.97977,2e-05,2.91046]
[1776386823200,47.1,74973.07,0.0,-0.97977,2e-05,2.91046]
[1776386823235,47.1,74973.07,0.0,-0.97977,2e-05,2.91046]
[1776386823441,47.1,74973.07,0.0,-0.97977,2e-05,2.91046]
[1776386823520,47.1,74972.61,0.0,-0.97977,2e-05,2.90967]
[1776386825319,47.1,74975.73,0.0,-0.97972,2e-05,2.91683]
[1776386826248,47.1,74975.73,0.0,-0.97972,2e-05,2.91683]
[1776386826436,47.1,74975.73,0.0,-0.97972,2e-05,2.91683]
[1776386832368,47.11,74976.11,0.0,-0.9797,2e-05,2.919]
[1776386833379,47.11,74947.91,0.0,-0.98018,2e-05,2.85847]
[1776386833985,47.11,74947.91,0.0,-0.98018,2e-05,2.85847]
[1776386834391,47.11,74938.17,0.0,-0.98035,2e-05,2.83801]
[1776386835394,47.11,74940.41,0.0,-0.98031,2e-05,2.8431]
[1776386836880,47.11,74940.09,0.0,-0.98031,2e-05,2.84273]
[1776386841436,47.12,74934.12,0.0,-0.9804,2e-05,2.8316]
[1776386843450,47.12,74930.8,0.0,-0.98045,2e-05,2.82522]
[1776386848485,47.13,74933.32,0.0,-0.98039,2e-05,2.8322]
[1776386850704,47.13,74933.49,0.0,-0.98039,2e-05,2.83288]
[1776386850903,47.13,74933.7,0.0,-0.98038,2e-05,2.83363]
[1776386850940,47.13,74933.7,0.0,-0.98038,2e-05,2.83363]
[1776386851506,47.13,74933.98,0.0,-0.98039,2e-05,2.83226]
[1776386856541,47.14,74932.76,0.0,-0.9804,2e-05,2.83123]
[1776386861576,47.14,74933.22,0.0,-0.98038,2e-05,2.83375]
[1776386865634,47.15,74932.72,0.0,-0.98038,2e-05,2.83361]
[1776386865695,47.15,74932.72,0.0,-0.98038,2e-05,2.83361]
[1776386865790,47.15,74933.29,0.0,-0.98036,2e-05,2.83542]
[1776386865946,47.15,74933.29,0.0,-0.98036,2e-05,2.83542]
[1776386866611,47.15,74932.05,0.0,-0.98039,2e-05,2.83279]
[1776386869632,47.15,74936.57,0.0,-0.9803,2e-05,2.8433]
[1776386871646,47.15,74940.18,0.0,-0.98024,2e-05,2.85157]
[1776386873592,47.16,74940.1,0.0,-0.98023,2e-05,2.85168]
[1776386873699,47.16,74940.1,0.0,-0.98023,2e-05,2.85168]
[1776386878936,47.16,74941.49,0.0,-0.9802,2e-05,2.85598]
[1776386879194,47.16,74941.49,0.0,-0.9802,2e-05,2.85598]
[1776386879952,47.16,74941.9,0.0,-0.98019,2e-05,2.85764]
[1776386880191,47.16,74941.9,0.0,-0.98019,2e-05,2.85764]
[1776386880709,47.16,74941.99,0.0,-0.98018,2e-05,2.85809]
[1776386881716,47.17,74944.88,0.0,-0.98013,2e-05,2.86452]
[1776386887758,47.17,74942.37,0.0,-0.98016,2e-05,2.86065]
[1776386888784,47.17,74942.37,0.0,-0.98016,2e-05,2.86065]
[1776386888936,47.17,74942.37,0.0,-0.98016,2e-05,2.86065]
[1776386889771,47.17,74950.2,0.0,-0.98002,2e-05,2.87791]
[1776386890779,47.17,74958.64,0.0,-0.97988,2e-05,2.89627]
[1776386891786,47.18,74958.07,0.0,-0.97988,2e-05,2.89524]
[1776386893009,47.18,74958.07,0.0,-0.97988,2e-05,2.89524]
[1776386893193,47.18,74958.07,0.0,-0.97988,2e-05,2.89524]
[1776386893686,47.18,74958.07,0.0,-0.97988,2e-05,2.89524]
[1776386893721,47.18,74955.34,0.0,-0.97993,2e-05,2.88975]
[1776386893945,47.18,74955.34,0.0,-0.97993,2e-05,2.88975]
[1776386899843,47.18,74955.65,0.0,-0.97991,2e-05,2.8916]
[1776386904921,47.18,74955.83,0.0,-0.9799,2e-05,2.89276]
[1776386904938,47.18,74955.83,0.0,-0.9799,2e-05,2.89276]
[1776386908163,47.19,74955.36,0.0,-0.97991,2e-05,2.89233]
[1776386908204,47.19,74955.36,0.0,-0.97991,2e-05,2.89233]
[1776386908538,47.19,74955.36,0.0,-0.97991,2e-05,2.89233]
[1776386908692,47.19,74955.36,0.0,-0.97991,2e-05,2.89233]
[1776386908767,47.19,74953.52,0.0,-0.97994,2e-05,2.88876]
[1776386911931,47.19,74956.71,0.0,-0.97989,2e-05,2.89389]
[1776386916805,47.19,74958.23,0.0,-0.97986,2e-05,2.89791]
[1776386916937,47.19,74958.23,0.0,-0.97986,2e-05,2.89791]
[1776386919987,47.2,74964.37,0.0,-0.97975,2e-05,2.91191]
[1776386921668,47.2,74964.37,0.0,-0.97975,2e-05,2.91191]
[1776386921697,47.2,74964.37,0.0,-0.97975,2e-05,2.91191]
[1776386923006,47.2,74965.95,0.0,-0.97971,2e-05,2.91565]
[1776386923206,47.2,74965.95,0.0,-0.97971,2e-05,2.91565]
[1776386923296,47.2,74966.08,0.0,-0.97971,2e-05,2.91609]
[1776386925562,47.2,74966.33,0.0,-0.97971,2e-05,2.91679]
[1776386925687,47.2,74966.33,0.0,-0.97971,2e-05,2.91679]
[1776386931064,47.2,74966.99,0.0,-0.97968,2e-05,2.91935]
[1776386936588,47.2,74964.53,0.0,-0.97972,2e-05,2.91469]
[1776386936689,47.2,74964.53,0.0,-0.97972,2e-05,2.91469]
[1776386937540,47.21,74962.35,0.0,-0.97976,2e-05,2.91033]
[1776386937693,47.21,74962.35,0.0,-0.97976,2e-05,2.91033]
[1776386937751,47.21,74962.0,0.0,-0.97976,2e-05,2.90975]
[1776386942143,47.21,74952.4,0.0,-0.97992,2e-05,2.88979]
[1776386943320,47.21,74952.4,0.0,-0.97992,2e-05,2.88979]
[1776386943436,47.21,74952.4,0.0,-0.97992,2e-05,2.88979]
[1776386943534,47.21,74950.93,0.0,-0.97995,2e-05,2.88685]
[1776386949192,47.22,74949.46,0.0,-0.97996,2e-05,2.88504]
[1776386949942,47.22,74949.46,0.0,-0.97996,2e-05,2.88504]
[1776386950188,47.22,74949.46,0.0,-0.97996,2e-05,2.88504]
[1776386950199,47.22,74949.27,0.0,-0.97996,2e-05,2.88486]
[1776386955234,47.22,74949.14,0.0,-0.97995,2e-05,2.88572]
[1776386960269,47.23,74949.66,0.0,-0.97994,2e-05,2.88797]
[1776386965303,47.23,74949.59,0.0,-0.97993,2e-05,2.88895]
[1776386970340,47.23,74949.87,0.0,-0.97991,2e-05,2.89067]
[1776386977388,47.24,74949.64,0.0,-0.97992,2e-05,2.88941]
[1776386983431,47.24,74949.65,0.0,-0.97991,2e-05,2.89073]
[1776386988466,47.25,74953.8,0.0,-0.97983,2e-05,2.90072]
[1776386990447,47.25,74954.31,0.0,-0.97982,2e-05,2.90201]
[1776386990688,47.25,74954.31,0.0,-0.97982,2e-05,2.90201]
[1776386992494,47.25,74957.68,0.0,-0.97976,2e-05,2.90986]
[1776386995753,47.25,74959.21,0.0,-0.97973,2e-05,2.91352]
[1776386995847,47.25,74979.24,0.0,-0.97937,2e-05,2.95723]
[1776386996528,47.25,74983.14,0.0,-0.9793,2e-05,2.96586]
[1776386998549,47.25,74981.36,0.0,-0.97933,2e-05,2.96205]
[1776387004584,47.26,74978.29,0.0,-0.97938,2e-05,2.95602]
[1776387007607,47.26,74981.23,0.0,-0.97933,2e-05,2.96277]
[1776387012642,47.26,74980.84,0.0,-0.97933,2e-05,2.96244]
[1776387015097,47.26,74979.85,0.0,-0.97935,2e-05,2.96048]
[1776387015190,47.26,74979.85,0.0,-0.97935,2e-05,2.96048]
[1776387015831,47.26,74979.85,0.0,-0.97935,2e-05,2.96048]
[1776387015940,47.26,74979.78,0.0,-0.97935,2e-05,2.96044]
[1776387016670,47.26,74986.26,0.0,-0.97923,2e-05,2.97475]
[1776387017677,47.26,74992.03,0.0,-0.97913,2e-05,2.98755]
[1776387019282,47.26,74994.6,0.0,-0.97908,2e-05,2.9933]
[1776387019437,47.26,74994.6,0.0,-0.97908,2e-05,2.9933]
[1776387024726,47.26,74999.27,0.0,-0.97899,2e-05,3.004]
[1776387025733,47.26,75007.84,0.0,-0.97884,2e-05,3.02306]
[1776387027232,47.26,75007.94,0.0,-0.97884,2e-05,3.02333]
[1776387027436,47.26,75007.94,0.0,-0.97884,2e-05,3.02333]
[1776387027750,47.26,75007.74,0.0,-0.97884,2e-05,3.02291]
[1776387028488,47.26,75007.74,0.0,-0.97884,2e-05,3.02291]
[1776387028690,47.26,75007.74,0.0,-0.97884,2e-05,3.02291]
[1776387028757,47.26,75007.49,0.0,-0.97885,2e-05,3.02238]
[1776387031785,47.26,75001.2,0.0,-0.97897,2e-05,3.00615]
[1776387032695,47.26,75001.2,0.0,-0.97897,2e-05,3.00615]
[1776387032935,47.26,74999.01,0.0,-0.97901,2e-05,3.00135]
[1776387033798,47.26,74994.22,0.0,-0.9791,2e-05,2.99083]
[1776387035812,47.27,74992.91,0.0,-0.97912,2e-05,2.9881]
[1776387037826,47.27,74987.9,0.0,-0.97921,2e-05,2.97726]
[1776387038087,47.27,74987.9,0.0,-0.97921,2e-05,2.97726]
[1776387038189,47.27,74987.9,0.0,-0.97921,2e-05,2.97726]
[1776387039099,47.27,74987.48,0.0,-0.97921,2e-05,2.97644]
[1776387039194,47.27,74987.48,0.0,-0.97921,2e-05,2.97644]
[1776387039840,47.27,74986.3,0.0,-0.97923,2e-05,2.97396]
[1776387043868,47.27,74983.14,0.0,-0.97929,2e-05,2.96763]
[1776387048902,47.27,74978.83,0.0,-0.97936,2e-05,2.95885]
[1776387050514,47.27,74976.92,0.0,-0.97939,2e-05,2.95482]
[1776387050693,47.27,74976.92,0.0,-0.97939,2e-05,2.95482]
[1776387050922,47.27,74972.05,0.0,-0.97948,2e-05,2.9442]
[1776387051925,47.27,74967.92,0.0,-0.97955,2e-05,2.93553]
[1776387057967,47.28,74967.05,0.0,-0.97955,2e-05,2.9347]
[1776387060626,47.28,74967.29,0.0,-0.97955,2e-05,2.93539]
[1776387060690,47.28,74967.29,0.0,-0.97955,2e-05,2.93539]
[1776387061592,47.28,74967.23,0.0,-0.97955,2e-05,2.93543]
[1776387061693,47.28,74967.23,0.0,-0.97955,2e-05,2.93543]
[1776387061747,47.28,74967.23,0.0,-0.97954,2e-05,2.9356]
[1776387067540,47.28,74967.07,0.0,-0.97954,2e-05,2.93608]
[1776387067691,47.28,74967.07,0.0,-0.97954,2e-05,2.93608]
[1776387069048,47.28,74963.68,0.0,-0.9796,2e-05,2.92919]
[1776387070524,47.28,74963.68,0.0,-0.9796,2e-05,2.92919]
[1776387070689,47.28,74963.68,0.0,-0.9796,2e-05,2.92919]
[1776387070790,47.28,74955.28,0.0,-0.97974,2e-05,2.91117]
[1776387071459,47.28,74955.28,0.0,-0.97974,2e-05,2.91117]
[1776387071702,47.28,74955.28,0.0,-0.97974,2e-05,2.91117]
[1776387071802,47.29,74953.93,0.0,-0.97976,2e-05,2.90846]
[1776387074083,47.29,74957.13,0.0,-0.9797,2e-05,2.91597]
[1776387075352,47.29,74957.13,0.0,-0.9797,2e-05,2.91597]
[1776387075437,47.29,74957.13,0.0,-0.9797,2e-05,2.91597]
[1776387081132,47.29,74958.34,0.0,-0.97967,2e-05,2.91983]
[1776387086167,47.3,74958.0,0.0,-0.97967,2e-05,2.91996]
[1776387090265,47.3,74958.34,0.0,-0.97966,2e-05,2.9212]
[1776387090435,47.3,74958.34,0.0,-0.97966,2e-05,2.9212]
[1776387092244,47.3,74958.58,0.0,-0.97967,2e-05,2.91972]
[1776387092436,47.3,74958.58,0.0,-0.97967,2e-05,2.91972]
[1776387092455,47.3,74956.38,0.0,-0.97971,2e-05,2.91513]
[1776387096161,47.3,74956.43,0.0,-0.9797,2e-05,2.91575]
[1776387096198,47.3,74956.43,0.0,-0.9797,2e-05,2.91575]
[1776387100538,47.3,74957.62,0.0,-0.97967,2e-05,2.91899]
[1776387100691,47.3,74957.62,0.0,-0.97967,2e-05,2.91899]
[1776387102087,47.31,74955.33,0.0,-0.97971,2e-05,2.91436]
[1776387102195,47.31,74955.33,0.0,-0.97971,2e-05,2.91436]
[1776387102739,47.31,74955.29,0.0,-0.97971,2e-05,2.91445]
[1776387105303,47.31,74958.75,0.0,-0.97965,2e-05,2.92244]
[1776387110337,47.31,74961.0,0.0,-0.9796,2e-05,2.92806]
[1776387113550,47.31,74957.79,0.0,-0.97965,2e-05,2.92154]
[1776387116697,47.31,74956.13,0.0,-0.97968,2e-05,2.91825]
[1776387118747,47.31,74956.2,0.0,-0.97968,2e-05,2.91872]
[1776387118937,47.31,74956.2,0.0,-0.97968,2e-05,2.91872]
[1776387118792,47.32,74956.18,0.0,-0.97967,2e-05,2.91883]
[1776387124436,47.32,74957.0,0.0,-0.97965,2e-05,2.9215]
[1776387125444,47.32,74970.46,0.0,-0.97942,2e-05,2.95088]
[1776387126451,47.32,74972.75,0.0,-0.97937,2e-05,2.95598]
[1776387128465,47.32,74976.78,0.0,-0.9793,2e-05,2.96495]
[1776387132286,47.32,74977.14,0.0,-0.97929,2e-05,2.96589]
[1776387132436,47.32,74977.14,0.0,-0.97929,2e-05,2.96589]
[1776387138535,47.32,74977.04,0.0,-0.97929,2e-05,2.96628]
[1776387140549,47.32,74982.98,0.0,-0.97918,2e-05,2.97945]
[1776387141556,47.32,74986.43,0.0,-0.97912,2e-05,2.98709]
[1776387143445,47.32,74986.42,0.0,-0.97912,2e-05,2.98711]
[1776387143693,47.32,74986.42,0.0,-0.97912,2e-05,2.98711]
[1776387143794,47.32,74986.39,0.0,-0.97912,2e-05,2.98709]
[1776387144539,47.32,74986.39,0.0,-0.97912,2e-05,2.98709]
[1776387144688,47.32,74986.39,0.0,-0.97912,2e-05,2.98709]
[1776387148605,47.33,74992.28,0.0,-0.97902,2e-05,3.0003]
[1776387152919,47.33,74991.95,0.0,-0.97904,2e-05,2.9973]
[1776387152936,47.33,74991.95,0.0,-0.97904,2e-05,2.9973]
[1776387153015,47.33,74990.86,0.0,-0.97906,2e-05,2.99498]
[1776387153992,47.33,74990.86,0.0,-0.97906,2e-05,2.99498]
[1776387154192,47.33,74990.0,0.0,-0.97907,2e-05,2.99309]
[1776387159682,47.33,74989.79,0.0,-0.97907,2e-05,2.99294]
[1776387162098,47.33,74990.15,0.0,-0.97906,2e-05,2.99385]
[1776387162221,47.33,74990.15,0.0,-0.97906,2e-05,2.99385]
[1776387162703,47.33,74989.54,0.0,-0.97907,2e-05,2.99256]
[1776387163711,47.33,74989.54,0.0,-0.97907,2e-05,2.99256]
[1776387163936,47.33,74989.54,0.0,-0.97907,2e-05,2.99256]
[1776387169752,47.33,74989.52,0.0,-0.97907,2e-05,2.99293]
[1776387172759,47.33,74989.39,0.0,-0.97907,2e-05,2.99277]
[1776387172937,47.33,74989.39,0.0,-0.97907,2e-05,2.99277]
[1776387173017,47.33,74989.42,0.0,-0.97907,2e-05,2.99296]
[1776387173434,47.33,74989.42,0.0,-0.97907,2e-05,2.99296]
[1776387173692,47.33,74989.42,0.0,-0.97907,2e-05,2.99296]
[1776387178815,47.33,74989.42,0.0,-0.97907,2e-05,2.99327]
[1776387180831,47.33,74992.15,0.0,-0.97902,2e-05,2.99942]
[1776387181375,47.33,74992.15,0.0,-0.97902,2e-05,2.99942]
[1776387181436,47.33,74992.15,0.0,-0.97902,2e-05,2.99942]
[1776387181838,47.33,74992.52,0.0,-0.97901,2e-05,3.00029]
[1776387182669,47.33,74992.52,0.0,-0.97901,2e-05,3.00029]
[1776387182698,47.33,74992.52,0.0,-0.97901,2e-05,3.00029]
[1776387188886,47.33,74993.13,0.0,-0.979,2e-05,3.00198]
[1776387191907,47.33,74989.57,0.0,-0.97906,2e-05,2.99429]
[1776387192363,47.33,74989.57,0.0,-0.97906,2e-05,2.99429]
[1776387192438,47.33,74989.57,0.0,-0.97906,2e-05,2.99429]
[1776387192926,47.33,74989.57,0.0,-0.97906,2e-05,2.99429]
[1776387192937,47.33,74989.57,0.0,-0.97906,2e-05,2.99429]
[1776387193027,47.33,74988.84,0.0,-0.97907,2e-05,2.9928]
[1776387198957,47.34,74988.47,0.0,-0.97908,2e-05,2.99233]
[1776387203992,47.34,74988.78,0.0,-0.97907,2e-05,2.99336]
[1776387209027,47.34,74988.16,0.0,-0.97908,2e-05,2.99235]
[1776387212486,47.34,74985.03,0.0,-0.97915,2e-05,2.98333]
[1776387212692,47.34,74985.03,0.0,-0.97915,2e-05,2.98333]
[1776387213054,47.34,74983.52,0.0,-0.97917,2e-05,2.98018]
[1776387213537,47.34,74983.52,0.0,-0.97917,2e-05,2.98018]
[1776387213690,47.34,74983.52,0.0,-0.97917,2e-05,2.98018]
[1776387219097,47.34,74983.11,0.0,-0.97917,2e-05,2.97985]
[1776387220104,47.34,74985.71,0.0,-0.97913,2e-05,2.98566]
[1776387221287,47.34,74986.43,0.0,-0.97911,2e-05,2.98733]
[1776387221438,47.34,74986.43,0.0,-0.97911,2e-05,2.98733]
[1776387222140,47.34,74986.43,0.0,-0.97911,2e-05,2.98733]
[1776387222196,47.34,74986.43,0.0,-0.97911,2e-05,2.98733]
[1776387222241,47.34,74986.36,0.0,-0.97911,2e-05,2.98726]
[1776387226146,47.34,74983.71,0.0,-0.97916,2e-05,2.9818]
[1776387232192,47.35,74983.64,0.0,-0.97915,2e-05,2.98222]
[1776387235305,47.35,74983.32,0.0,-0.97916,2e-05,2.98171]
[1776387235438,47.35,74983.32,0.0,-0.97916,2e-05,2.98171]
[1776387235855,47.35,74983.32,0.0,-0.97916,2e-05,2.98171]
[1776387235938,47.35,74983.32,0.0,-0.97916,2e-05,2.98171]
[1776387235954,47.35,74983.24,0.0,-0.97916,2e-05,2.98163]
[1776387241112,47.35,74983.2,0.0,-0.97916,2e-05,2.98182]
[1776387241190,47.35,74983.3,0.0,-0.97915,2e-05,2.98223]
[1776387242114,47.35,74983.3,0.0,-0.97915,2e-05,2.98223]
[1776387241250,47.35,74984.49,0.0,-0.97913,2e-05,2.98494]
[1776387242188,47.35,74984.49,0.0,-0.97913,2e-05,2.98494]
[1776387247556,47.35,74985.75,0.0,-0.97911,2e-05,2.98815]
[1776387253336,47.35,74986.22,0.0,-0.97909,2e-05,2.98978]
[1776387259377,47.36,74986.95,0.0,-0.97908,2e-05,2.99189]
[1776387261052,47.36,74986.95,0.0,-0.97908,2e-05,2.99189]
[1776387261153,47.36,74986.95,0.0,-0.97907,2e-05,2.99206]
[1776387261198,47.36,74986.95,0.0,-0.97907,2e-05,2.99206]
[1776387261765,47.36,74986.95,0.0,-0.97907,2e-05,2.99206]
[1776387261938,47.36,74986.95,0.0,-0.97907,2e-05,2.99206]
[1776387262034,47.36,74986.99,0.0,-0.97907,2e-05,2.99214]
[1776387269447,47.36,74986.38,0.0,-0.97908,2e-05,2.99147]
[1776387274483,47.36,74985.79,0.0,-0.9791,2e-05,2.98825]
[1776387275458,47.36,74985.79,0.0,-0.9791,2e-05,2.98825]
[1776387275688,47.36,74985.79,0.0,-0.9791,2e-05,2.98825]
[1776387278060,47.36,74985.79,0.0,-0.9791,2e-05,2.98834]
[1776387278161,47.36,74985.83,0.0,-0.9791,2e-05,2.9887]
[1776387278209,47.36,74985.83,0.0,-0.9791,2e-05,2.9887]
[1776387278511,47.36,74985.79,0.0,-0.9791,2e-05,2.98862]
[1776387283546,47.36,74985.45,0.0,-0.9791,2e-05,2.98833]
[1776387288581,47.37,74985.11,0.0,-0.9791,2e-05,2.98804]
[1776387293616,47.37,74985.75,0.0,-0.97909,2e-05,2.98992]
[1776387294623,47.37,74979.55,0.0,-0.9792,2e-05,2.97639]
[1776387296659,47.37,74977.54,0.0,-0.97923,2e-05,2.97209]
[1776387296692,47.37,74977.54,0.0,-0.97923,2e-05,2.97209]
[1776387300665,47.37,74971.27,0.0,-0.97934,2e-05,2.95898]
[1776387302092,47.37,74971.27,0.0,-0.97934,2e-05,2.95898]
[1776387302193,47.37,74969.87,0.0,-0.97936,2e-05,2.9562]
[1776387302202,47.37,74969.87,0.0,-0.97936,2e-05,2.9562]
[1776387302679,47.37,74969.74,0.0,-0.97936,2e-05,2.95591]
[1776387303349,47.37,74969.74,0.0,-0.97936,2e-05,2.95591]
[1776387303438,47.37,74969.74,0.0,-0.97936,2e-05,2.95591]
[1776387308721,47.37,74968.93,0.0,-0.97937,2e-05,2.95495]
[1776387311742,47.38,74972.52,0.0,-0.9793,2e-05,2.96316]
[1776387314480,47.38,74972.55,0.0,-0.9793,2e-05,2.96344]
[1776387314690,47.38,74972.55,0.0,-0.9793,2e-05,2.96344]
[1776387314728,47.38,74972.55,0.0,-0.9793,2e-05,2.96355]
[1776387315671,47.38,74972.55,0.0,-0.9793,2e-05,2.96355]
[1776387315693,47.38,74972.55,0.0,-0.9793,2e-05,2.96355]
[1776387320599,47.38,74973.54,0.0,-0.97928,2e-05,2.96624]
[1776387320691,47.38,74973.54,0.0,-0.97928,2e-05,2.96624]
[1776387320866,47.38,74973.54,0.0,-0.97928,2e-05,2.96624]
[1776387320942,47.38,74973.54,0.0,-0.97928,2e-05,2.96624]
[1776387321039,47.38,74974.53,0.0,-0.97926,2e-05,2.9685]
[1776387321812,47.38,74976.68,0.0,-0.97922,2e-05,2.9733]
[1776387324833,47.38,74984.58,0.0,-0.97908,2e-05,2.99089]
[1776387325840,47.38,74986.7,0.0,-0.97904,2e-05,2.99561]
[1776387326704,47.38,74986.7,0.0,-0.97904,2e-05,2.99561]
[1776387328445,47.38,74987.77,0.0,-0.97902,2e-05,2.99806]
[1776387330198,47.38,74987.98,0.0,-0.97902,2e-05,2.99857]
[1776387330875,47.38,74988.02,0.0,-0.97902,2e-05,2.99875]
[1776387332194,47.38,74988.02,0.0,-0.97902,2e-05,2.99875]
[1776387332889,47.38,74988.18,0.0,-0.97903,2e-05,2.99684]
[1776387336064,47.38,74987.63,0.0,-0.97904,2e-05,2.99573]
[1776387336198,47.38,74987.63,0.0,-0.97904,2e-05,2.99573]
[1776387336216,47.38,74986.24,0.0,-0.97906,2e-05,2.9928]
[1776387337429,47.38,74986.33,0.0,-0.97906,2e-05,2.99299]
[1776387337440,47.38,74986.33,0.0,-0.97906,2e-05,2.99299]
[1776387342444,47.38,74986.27,0.0,-0.97906,2e-05,2.99319]
[1776387342689,47.38,74986.27,0.0,-0.97906,2e-05,2.99319]
[1776387342959,47.38,74986.1,0.0,-0.97906,2e-05,2.99289]
[1776387343728,47.38,74986.1,0.0,-0.97906,2e-05,2.99289]
[1776387343936,47.38,74986.1,0.0,-0.97906,2e-05,2.99289]
[1776387349001,47.39,74987.54,0.0,-0.97903,2e-05,2.99647]
[1776387349294,47.39,74987.54,0.0,-0.97903,2e-05,2.99647]
[1776387349437,47.39,74987.54,0.0,-0.97903,2e-05,2.99647]
[1776387350008,47.39,74990.3,0.0,-0.97898,2e-05,3.00262]
[1776387350649,47.39,74990.3,0.0,-0.97898,2e-05,3.00262]
[1776387350689,47.39,74990.3,0.0,-0.97898,2e-05,3.00262]
[1776387356050,47.39,74992.85,0.0,-0.97893,2e-05,3.0086]
[1776387358912,47.39,74993.1,0.0,-0.97893,2e-05,3.00926]
[1776387358937,47.39,74993.1,0.0,-0.97893,2e-05,3.00926]
[1776387359070,47.39,74992.33,0.0,-0.97894,2e-05,3.00761]
[1776387360564,47.39,74992.36,0.0,-0.97894,2e-05,3.00773]
[1776387360687,47.39,74992.36,0.0,-0.97894,2e-05,3.00773]
[1776387367128,47.39,74982.46,0.0,-0.97911,2e-05,2.98635]
[1776387367521,47.39,74982.46,0.0,-0.97911,2e-05,2.98635]
[1776387367690,47.39,74982.46,0.0,-0.97911,2e-05,2.98635]
[1776387368134,47.39,74979.27,0.0,-0.97917,2e-05,2.97941]
[1776387369031,47.39,74979.27,0.0,-0.97917,2e-05,2.97941]
[1776387369193,47.39,74979.27,0.0,-0.97917,2e-05,2.97941]
[1776387369141,47.39,74981.73,0.0,-0.97912,2e-05,2.98491]
[1776387374176,47.39,74981.66,0.0,-0.97912,2e-05,2.98527]
[1776387377181,47.39,74981.66,0.0,-0.97912,2e-05,2.98556]
[1776387377193,47.39,74981.66,0.0,-0.97912,2e-05,2.98556]
[1776387377197,47.39,74983.8,0.0,-0.97908,2e-05,2.99036]
[1776387378132,47.39,74983.8,0.0,-0.97908,2e-05,2.99036]
[1776387378193,47.39,74983.8,0.0,-0.97908,2e-05,2.99036]
[1776387380219,47.39,74986.08,0.0,-0.97904,2e-05,2.99563]
[1776387382968,47.4,74986.44,0.0,-0.97903,2e-05,2.99659]
[1776387383198,47.4,74986.44,0.0,-0.97903,2e-05,2.99659]
[1776387388275,47.4,74987.34,0.0,-0.97901,2e-05,2.99903]
[1776387392812,47.4,74986.63,0.0,-0.97904,2e-05,2.99534]
[1776387392935,47.4,74986.63,0.0,-0.97904,2e-05,2.99534]
[1776387392991,47.4,74986.63,0.0,-0.97904,2e-05,2.99542]
[1776387393951,47.4,74986.63,0.0,-0.97904,2e-05,2.99542]
[1776387394193,47.4,74986.63,0.0,-0.97904,2e-05,2.99542]
[1776387399351,47.4,74984.31,0.0,-0.97907,2e-05,2.99096]
[1776387402142,47.4,74984.31,0.0,-0.97907,2e-05,2.99096]
[1776387402195,47.4,74984.31,0.0,-0.97907,2e-05,2.99096]
[1776387402243,47.4,74984.31,0.0,-0.97907,2e-05,2.99123]
[1776387403076,47.4,74984.31,0.0,-0.97907,2e-05,2.99123]
[1776387403189,47.4,74984.31,0.0,-0.97907,2e-05,2.99123]
[1776387413450,47.41,74984.31,0.0,-0.97906,2e-05,2.99219]
[1776387414828,47.41,74984.31,0.0,-0.97906,2e-05,2.99219]
[1776387414937,47.41,74984.31,0.0,-0.97906,2e-05,2.99219]
[1776387421999,47.41,74984.27,0.0,-0.97906,2e-05,2.99219]
[1776387422196,47.41,74984.27,0.0,-0.97906,2e-05,2.99219]
[1776387422237,47.41,74984.27,0.0,-0.97906,2e-05,2.99279]
[1776387422901,47.41,74979.95,0.0,-0.97913,2e-05,2.98338]
[1776387423521,47.41,74977.97,0.0,-0.97917,2e-05,2.97914]
[1776387424576,47.41,74977.97,0.0,-0.97917,2e-05,2.97914]
[1776387424688,47.41,74977.97,0.0,-0.97917,2e-05,2.97914]
[1776387426193,47.41,74977.3,0.0,-0.97918,2e-05,2.97777]
[1776387426295,47.41,74977.27,0.0,-0.97918,2e-05,2.97792]
[1776387431577,47.41,74976.98,0.0,-0.97918,2e-05,2.9778]
[1776387434493,47.41,74976.58,0.0,-0.97918,2e-05,2.97712]
[1776387434694,47.41,74976.58,0.0,-0.97918,2e-05,2.97712]
[1776387441647,47.42,74976.59,0.0,-0.97918,2e-05,2.97793]
[1776387444666,47.42,74977.18,0.0,-0.97916,2e-05,2.9794]
[1776387444688,47.42,74977.18,0.0,-0.97916,2e-05,2.9794]
[1776387451110,47.42,74976.68,0.0,-0.97917,2e-05,2.97884]
[1776387451190,47.42,74976.68,0.0,-0.97917,2e-05,2.97884]
[1776387451287,47.42,74976.68,0.0,-0.97917,2e-05,2.97884]
[1776387451335,47.42,74976.68,0.0,-0.97918,2e-05,2.97665]
[1776387451436,47.42,74976.68,0.0,-0.97918,2e-05,2.97665]
[1776387455481,47.42,74979.67,0.0,-0.97913,2e-05,2.98347]
[1776387455693,47.42,74979.67,0.0,-0.97913,2e-05,2.98347]
[1776387455745,47.42,74984.67,0.0,-0.97904,2e-05,2.99454]
[1776387460319,47.42,74984.41,0.0,-0.97904,2e-05,2.99408]
[1776387460366,47.42,74984.52,0.0,-0.97904,2e-05,2.99451]
[1776387460440,47.42,74984.52,0.0,-0.97904,2e-05,2.99451]
[1776387461501,47.42,74984.54,0.0,-0.97904,2e-05,2.99455]
[1776387461687,47.42,74984.54,0.0,-0.97904,2e-05,2.99455]
[1776387466822,47.42,74985.86,0.0,-0.97901,2e-05,2.9978]
[1776387469583,47.42,74987.14,0.0,-0.97899,2e-05,3.00074]
[1776387469697,47.42,74987.14,0.0,-0.97899,2e-05,3.00074]
[1776387470836,47.42,74988.37,0.0,-0.97897,2e-05,3.0035]
[1776387470936,47.42,74988.37,0.0,-0.97897,2e-05,3.0035]
[1776387471037,47.42,74988.07,0.0,-0.97897,2e-05,3.00289]
[1776387481927,47.43,74991.05,0.0,-0.97891,2e-05,3.01005]
[1776387484954,47.43,74991.92,0.0,-0.9789,2e-05,3.01207]
[1776387485190,47.43,74991.92,0.0,-0.9789,2e-05,3.01207]
[1776387494010,47.43,74991.94,0.0,-0.97889,2e-05,3.01257]
[1776387496133,47.43,74992.16,0.0,-0.97889,2e-05,3.01311]
[1776387496193,47.43,74992.16,0.0,-0.97889,2e-05,3.01311]
[1776387497782,47.43,74991.94,0.0,-0.97889,2e-05,3.01272]
[1776387497939,47.43,74991.94,0.0,-0.97889,2e-05,3.01272]
[1776387498039,47.43,74991.91,0.0,-0.97889,2e-05,3.0127]
[1776387504080,47.43,74992.55,0.0,-0.97888,2e-05,3.01442]
[1776387510123,47.43,74992.39,0.0,-0.97888,2e-05,3.01438]
[1776387519192,47.43,74992.35,0.0,-0.97889,2e-05,3.01243]
[1776387524226,47.43,74992.11,0.0,-0.97889,2e-05,3.0122]
[1776387530268,47.43,74991.99,0.0,-0.97889,2e-05,3.0123]
[1776387535304,47.44,74991.91,0.0,-0.97889,2e-05,3.01242]
[1776387540339,47.44,74992.53,0.0,-0.97887,2e-05,3.01409]
[1776387540617,47.44,74992.53,0.0,-0.97887,2e-05,3.01409]
[1776387540697,47.44,74992.53,0.0,-0.97887,2e-05,3.01409]
[1776387546381,47.44,74994.64,0.0,-0.97883,2e-05,3.01911]
[1776387548531,47.44,74994.26,0.0,-0.97884,2e-05,3.01836]
[1776387548692,47.44,74994.26,0.0,-0.97884,2e-05,3.01836]
[1776387549337,47.44,74994.26,0.0,-0.97884,2e-05,3.01836]
[1776387549437,47.44,74994.26,0.0,-0.97884,2e-05,3.01836]
[1776387549375,47.44,74994.26,0.0,-0.97884,2e-05,3.0184]
[1776387554437,47.44,74994.31,0.0,-0.97884,2e-05,3.01871]
[1776387559472,47.44,74996.12,0.0,-0.9788,2e-05,3.02293]
[1776387560773,47.44,74996.12,0.0,-0.9788,2e-05,3.02293]
[1776387560938,47.44,74996.12,0.0,-0.9788,2e-05,3.02293]
[1776387566424,47.44,74995.08,0.0,-0.97882,2e-05,3.0208]
[1776387566440,47.44,74995.08,0.0,-0.97882,2e-05,3.0208]
[1776387566985,47.44,74994.33,0.0,-0.97883,2e-05,3.01917]
[1776387567192,47.44,74994.33,0.0,-0.97883,2e-05,3.01917]
[1776387567196,47.44,74994.09,0.0,-0.97884,2e-05,3.01868]
[1776387572563,47.44,74993.04,0.0,-0.97887,2e-05,3.01423]
[1776387576529,47.44,74991.58,0.0,-0.9789,2e-05,3.01114]
[1776387576692,47.44,74991.58,0.0,-0.9789,2e-05,3.01114]
[1776387582633,47.44,74990.26,0.0,-0.97892,2e-05,3.00857]
[1776387590851,47.44,74990.36,0.0,-0.97891,2e-05,3.00895]
[1776387590935,47.44,74990.36,0.0,-0.97891,2e-05,3.00895]
[1776387592703,47.45,74976.42,0.0,-0.97916,2e-05,2.97863]
[1776387593711,47.45,74973.85,0.0,-0.9792,2e-05,2.97311]
[1776387594718,47.45,74964.5,0.0,-0.97937,2e-05,2.9528]
[1776387595874,47.45,74964.5,0.0,-0.97937,2e-05,2.9528]
[1776387596170,47.45,74964.5,0.0,-0.97937,2e-05,2.9528]
[1776387596188,47.45,74964.31,0.0,-0.97937,2e-05,2.95253]
[1776387598716,47.45,74963.07,0.0,-0.97939,2e-05,2.95012]
[1776387598936,47.45,74963.07,0.0,-0.97939,2e-05,2.95012]
[1776387599037,47.45,74963.76,0.0,-0.97938,2e-05,2.95176]
[1776387605503,47.45,74962.62,0.0,-0.97939,2e-05,2.94995]
[1776387605688,47.45,74962.76,0.0,-0.97939,2e-05,2.95039]
[1776387610832,47.45,74959.98,0.0,-0.97943,2e-05,2.94517]
[1776387615867,47.46,74959.83,0.0,-0.97943,2e-05,2.94549]
[1776387617595,47.46,74959.72,0.0,-0.97943,2e-05,2.94538]
[1776387617690,47.46,74959.72,0.0,-0.97943,2e-05,2.94538]
[1776387619104,47.46,74959.91,0.0,-0.97942,2e-05,2.94591]
[1776387619197,47.46,74959.91,0.0,-0.97942,2e-05,2.94591]
[1776387619252,47.46,74959.79,0.0,-0.97943,2e-05,2.94577]
[1776387623466,47.46,74959.52,0.0,-0.97943,2e-05,2.94555]
[1776387623691,47.46,74960.24,0.0,-0.97941,2e-05,2.94735]
[1776387629003,47.46,74959.61,0.0,-0.97942,2e-05,2.94655]
[1776387632780,47.46,74961.0,0.0,-0.97941,2e-05,2.94755]
[1776387632942,47.46,74961.0,0.0,-0.97941,2e-05,2.94755]
[1776387634514,47.46,74960.15,0.0,-0.97942,2e-05,2.94581]
[1776387634545,47.47,74960.15,0.0,-0.97942,2e-05,2.94602]
[1776387634690,47.47,74960.15,0.0,-0.97942,2e-05,2.94602]
[1776387640079,47.47,74962.33,0.0,-0.97938,2e-05,2.95127]
[1776387645485,47.47,74962.64,0.0,-0.97937,2e-05,2.95214]
[1776387645689,47.47,74962.6,0.0,-0.97937,2e-05,2.95233]
[1776387652166,47.47,74962.81,0.0,-0.97936,2e-05,2.95343]
[1776387657201,47.47,74962.52,0.0,-0.97936,2e-05,2.95325]
[1776387661300,47.47,74963.2,0.0,-0.97935,2e-05,2.955]
[1776387661435,47.47,74963.2,0.0,-0.97935,2e-05,2.955]
[1776387662863,47.48,74965.16,0.0,-0.97931,2e-05,2.95943]
[1776387662939,47.48,74965.16,0.0,-0.97931,2e-05,2.95943]
[1776387663243,47.48,74964.74,0.0,-0.97932,2e-05,2.9586]
[1776387668278,47.48,74962.51,0.0,-0.97935,2e-05,2.95415]
[1776387673314,47.48,74962.79,0.0,-0.97934,2e-05,2.95517]
[1776387674477,47.48,74962.79,0.0,-0.97934,2e-05,2.95517]
[1776387674694,47.48,74963.35,0.0,-0.97933,2e-05,2.95655]
[1776387678945,47.48,74962.12,0.0,-0.97935,2e-05,2.9541]
[1776387679192,47.48,74962.12,0.0,-0.97935,2e-05,2.9541]
[1776387679355,47.48,74957.19,0.0,-0.97944,2e-05,2.94346]
[1776387680334,47.48,74957.19,0.0,-0.97944,2e-05,2.94346]
[1776387680437,47.48,74957.19,0.0,-0.97944,2e-05,2.94346]
[1776387680489,47.48,74955.98,0.0,-0.97946,2e-05,2.94091]
[1776387687411,47.48,74955.5,0.0,-0.97946,2e-05,2.94056]
[1776387693454,47.49,74955.67,0.0,-0.97947,2e-05,2.93917]
[1776387695102,47.49,74957.36,0.0,-0.97944,2e-05,2.94294]
[1776387695195,47.49,74957.36,0.0,-0.97944,2e-05,2.94294]
[1776387700503,47.49,74957.54,0.0,-0.97943,2e-05,2.94388]
[1776387705399,47.49,74957.4,0.0,-0.97943,2e-05,2.94402]
[1776387705443,47.49,74957.4,0.0,-0.97943,2e-05,2.94402]
[1776387706568,47.49,74955.67,0.0,-0.97946,2e-05,2.94035]
[1776387706693,47.49,74955.37,0.0,-0.97947,2e-05,2.93979]
[1776387707552,47.49,74955.01,0.0,-0.97947,2e-05,2.9391]
[1776387712587,47.49,74955.07,0.0,-0.97947,2e-05,2.93968]
[1776387715456,47.49,74955.07,0.0,-0.97947,2e-05,2.93968]
[1776387715694,47.49,74957.0,0.0,-0.97943,2e-05,2.94413]
[1776387721650,47.5,74955.68,0.0,-0.97945,2e-05,2.94172]
[1776387724076,47.5,74955.57,0.0,-0.97945,2e-05,2.94156]
[1776387724195,47.5,74955.57,0.0,-0.97945,2e-05,2.94156]
[1776387726185,47.5,74954.3,0.0,-0.97947,2e-05,2.93897]
[1776387726441,47.5,74954.3,0.0,-0.97947,2e-05,2.93897]
[1776387726487,47.5,74953.03,0.0,-0.97949,2e-05,2.9363]
[1776387727692,47.5,74949.19,0.0,-0.97956,2e-05,2.92817]
[1776387733734,47.5,74943.85,0.0,-0.97965,2e-05,2.91723]
[1776387738769,47.5,74942.2,0.0,-0.97967,2e-05,2.91425]
[1776387743349,47.5,74942.08,0.0,-0.97967,2e-05,2.91435]
[1776387744811,47.5,74951.92,0.0,-0.9795,2e-05,2.93597]
[1776387745818,47.5,74954.46,0.0,-0.97945,2e-05,2.94156]
[1776387746988,47.5,74954.46,0.0,-0.97945,2e-05,2.94156]
[1776387747193,47.5,74954.46,0.0,-0.97945,2e-05,2.94156]
[1776387747291,47.5,74955.19,0.0,-0.97944,2e-05,2.94322]
[1776387752866,47.51,74955.07,0.0,-0.97945,2e-05,2.94106]
[1776387753875,47.51,74965.9,0.0,-0.97926,2e-05,2.96469]
[1776387754991,47.51,74965.9,0.0,-0.97926,2e-05,2.96469]
[1776387755641,47.51,74968.57,0.0,-0.97921,2e-05,2.97059]
[1776387756191,47.51,74968.57,0.0,-0.97921,2e-05,2.97059]
[1776387757041,47.51,74968.61,0.0,-0.97921,2e-05,2.97067]
[1776387757201,47.51,74968.61,0.0,-0.97921,2e-05,2.97067]
[1776387757294,47.51,74967.86,0.0,-0.97922,2e-05,2.96906]
[1776387762937,47.51,74966.33,0.0,-0.97925,2e-05,2.9659]
[1776387763944,47.51,74961.2,0.0,-0.97934,2e-05,2.95475]
[1776387766309,47.51,74961.37,0.0,-0.97934,2e-05,2.95518]
[1776387766436,47.51,74961.37,0.0,-0.97934,2e-05,2.95518]
[1776387770909,47.51,74960.16,0.0,-0.97936,2e-05,2.95276]
[1776387770910,47.51,74960.16,0.0,-0.97936,2e-05,2.95276]
[1776387770938,47.51,74960.16,0.0,-0.97936,2e-05,2.95276]
[1776387770993,47.51,74960.59,0.0,-0.97935,2e-05,2.95382]
[1776387774192,47.51,74962.59,0.0,-0.97931,2e-05,2.95828]
[1776387774436,47.51,74962.59,0.0,-0.97931,2e-05,2.95828]
[1776387774479,47.51,74963.71,0.0,-0.97929,2e-05,2.96077]
[1776387775068,47.51,74963.71,0.0,-0.97929,2e-05,2.96077]
[1776387775190,47.51,74963.71,0.0,-0.97929,2e-05,2.96077]
[1776387780534,47.51,74962.91,0.0,-0.9793,2e-05,2.95929]
[1776387780693,47.51,74962.91,0.0,-0.9793,2e-05,2.95929]
[1776387780542,47.51,74966.26,0.0,-0.97924,2e-05,2.96665]
[1776387780736,47.51,74966.26,0.0,-0.97924,2e-05,2.96665]
[1776387780936,47.51,74966.26,0.0,-0.97924,2e-05,2.96665]
[1776387783078,47.51,74971.75,0.0,-0.97915,2e-05,2.97875]
[1776387784468,47.51,74971.75,0.0,-0.97915,2e-05,2.97875]
[1776387784473,47.51,74971.75,0.0,-0.97915,2e-05,2.97875]
[1776387784698,47.51,74971.75,0.0,-0.97915,2e-05,2.97875]
[1776387784523,47.51,74969.43,0.0,-0.97919,2e-05,2.97369]
[1776387790127,47.51,74968.42,0.0,-0.9792,2e-05,2.97165]
[1776387795163,47.51,74967.08,0.0,-0.97923,2e-05,2.96889]
[1776387795754,47.51,74967.08,0.0,-0.97923,2e-05,2.96889]
[1776387795860,47.51,74967.08,0.0,-0.97923,2e-05,2.96889]
[1776387795937,47.51,74967.08,0.0,-0.97923,2e-05,2.96889]
[1776387796169,47.51,74967.22,0.0,-0.97922,2e-05,2.96924]
[1776387801204,47.51,74967.67,0.0,-0.97921,2e-05,2.9704]
[1776387807246,47.51,74967.23,0.0,-0.97922,2e-05,2.96965]
[1776387809724,47.51,74967.0,0.0,-0.97922,2e-05,2.96919]
[1776387809839,47.51,74966.63,0.0,-0.97923,2e-05,2.96842]
[1776387809936,47.51,74966.63,0.0,-0.97923,2e-05,2.96842]
[1776387810267,47.52,74966.7,0.0,-0.97923,2e-05,2.96862]
[1776387816308,47.52,74967.56,0.0,-0.97923,2e-05,2.96839]
[1776387820164,47.52,74968.58,0.0,-0.97921,2e-05,2.97074]
[1776387820192,47.52,74968.58,0.0,-0.97921,2e-05,2.97074]
[1776387820224,47.52,74968.58,0.0,-0.97921,2e-05,2.97074]
[1776387820436,47.52,74968.58,0.0,-0.97921,2e-05,2.97074]
[1776387820446,47.52,74968.31,0.0,-0.97921,2e-05,2.97019]
[1776387826378,47.52,74968.42,0.0,-0.97921,2e-05,2.97068]
[1776387831415,47.52,74968.15,0.0,-0.97921,2e-05,2.9703]
[1776387833072,47.52,74968.34,0.0,-0.97921,2e-05,2.97075]
[1776387833194,47.52,74968.34,0.0,-0.97921,2e-05,2.97075]
[1776387833429,47.52,74969.15,0.0,-0.97919,2e-05,2.97256]
[1776387834504,47.52,74969.15,0.0,-0.97919,2e-05,2.97256]
[1776387834696,47.52,74969.15,0.0,-0.97919,2e-05,2.97256]
[1776387840477,47.52,74968.1,0.0,-0.97921,2e-05,2.97052]
[1776387843546,47.52,74966.92,0.0,-0.97923,2e-05,2.96803]
[1776387843690,47.52,74966.92,0.0,-0.97923,2e-05,2.96803]
[1776387843708,47.52,74966.92,0.0,-0.97923,2e-05,2.96803]
[1776387843743,47.52,74966.36,0.0,-0.97924,2e-05,2.9669]
[1776387843938,47.52,74966.36,0.0,-0.97924,2e-05,2.9669]
[1776387846525,47.52,74961.41,0.0,-0.97932,2e-05,2.9562]
[1776387847531,47.52,74958.46,0.0,-0.97938,2e-05,2.94983]
[1776387848111,47.52,74958.46,0.0,-0.97938,2e-05,2.94983]
[1776387848119,47.52,74958.46,0.0,-0.97938,2e-05,2.94983]
[1776387848193,47.52,74958.46,0.0,-0.97938,2e-05,2.94983]
[1776387848538,47.52,74957.24,0.0,-0.9794,2e-05,2.94725]
[1776387850558,47.52,74953.85,0.0,-0.97946,2e-05,2.94005]
[1776387852536,47.52,74953.29,0.0,-0.97946,2e-05,2.93892]
[1776387852680,47.52,74953.29,0.0,-0.97946,2e-05,2.93892]
[1776387852700,47.52,74953.29,0.0,-0.97946,2e-05,2.93892]
[1776387852733,47.52,74953.29,0.0,-0.97946,2e-05,2.93911]
[1776387852938,47.52,74953.29,0.0,-0.97946,2e-05,2.93911]
[1776387858614,47.52,74949.2,0.0,-0.97953,2e-05,2.93072]
[1776387859565,47.52,74949.2,0.0,-0.97953,2e-05,2.93072]
[1776387859636,47.52,74949.2,0.0,-0.97953,2e-05,2.93072]
[1776387859689,47.52,74949.2,0.0,-0.97953,2e-05,2.93072]
[1776387859777,47.53,74948.98,0.0,-0.97953,2e-05,2.93046]
[1776387865664,47.52,74949.07,0.0,-0.97954,2e-05,2.93004]
[1776387871707,47.51,74948.19,0.0,-0.97959,2e-05,2.92299]
[1776387875735,47.5,74945.1,0.0,-0.97966,2e-05,2.91404]
[1776387879276,47.5,74945.0,0.0,-0.97967,2e-05,2.91338]
[1776387879417,47.5,74945.0,0.0,-0.97967,2e-05,2.91338]
[1776387879440,47.5,74945.0,0.0,-0.97967,2e-05,2.91338]
[1776387879541,47.5,74945.0,0.0,-0.97968,2e-05,2.91249]
[1776387885805,47.49,74946.32,0.0,-0.97968,2e-05,2.91226]
[1776387888579,47.48,74946.28,0.0,-0.97968,2e-05,2.91172]
[1776387888694,47.48,74946.28,0.0,-0.97968,2e-05,2.91172]
[1776387888723,47.48,74946.28,0.0,-0.97968,2e-05,2.91172]
[1776387888794,47.48,74946.07,0.0,-0.97969,2e-05,2.91038]
[1776387888936,47.48,74946.07,0.0,-0.97969,2e-05,2.91038]
[1776387896882,47.47,74946.2,0.0,-0.97972,2e-05,2.90713]
[1776387901917,47.46,74947.42,0.0,-0.97972,2e-05,2.90754]
[1776387903108,47.46,74947.42,0.0,-0.97972,2e-05,2.90754]
[1776387903192,47.46,74947.42,0.0,-0.97972,2e-05,2.90754]
[1776387903219,47.46,74947.42,0.0,-0.97972,2e-05,2.90754]
[1776387903439,47.46,74947.42,0.0,-0.97972,2e-05,2.90754]
[1776387903539,47.46,74946.85,0.0,-0.97973,2e-05,2.90588]
[1776387907961,47.45,74950.23,0.0,-0.97969,2e-05,2.91154]
[1776387909016,47.45,74950.23,0.0,-0.97969,2e-05,2.91154]
[1776387909093,47.45,74950.23,0.0,-0.97969,2e-05,2.91154]
[1776387909192,47.45,74950.23,0.0,-0.97969,2e-05,2.91154]
[1776387909293,47.45,74950.23,0.0,-0.97968,2e-05,2.91167]
[1776387913008,47.45,74957.19,0.0,-0.97956,2e-05,2.92723]
[1776387914003,47.45,74971.43,0.0,-0.97931,2e-05,2.95828]
[1776387915010,47.45,74971.93,0.0,-0.9793,2e-05,2.95943]
[1776387916688,47.45,74971.93,0.0,-0.9793,2e-05,2.95943]
[1776387916789,47.46,74972.23,0.0,-0.97929,2e-05,2.96019]
[1776387916872,47.46,74972.23,0.0,-0.97929,2e-05,2.96019]
[1776387916936,47.46,74972.23,0.0,-0.97929,2e-05,2.96019]
[1776387922059,47.46,74968.54,0.0,-0.97935,2e-05,2.95243]
[1776387925752,47.46,74966.52,0.0,-0.97939,2e-05,2.94811]
[1776387925809,47.46,74966.52,0.0,-0.97939,2e-05,2.94811]
[1776387925793,47.46,74966.77,0.0,-0.97938,2e-05,2.94889]
[1776387925938,47.46,74966.77,0.0,-0.97938,2e-05,2.94889]
[1776387929546,47.46,74965.88,0.0,-0.9794,2e-05,2.94712]
[1776387929551,47.46,74965.88,0.0,-0.9794,2e-05,2.94712]
[1776387929691,47.46,74965.88,0.0,-0.9794,2e-05,2.94712]
[1776387929790,47.46,74965.45,0.0,-0.9794,2e-05,2.94635]
[1776387931122,47.46,74968.37,0.0,-0.97937,2e-05,2.95043]
[1776387936665,47.46,74968.51,0.0,-0.97936,2e-05,2.95103]
[1776387936691,47.46,74968.51,0.0,-0.97936,2e-05,2.95103]
[1776387936770,47.46,74968.51,0.0,-0.97936,2e-05,2.95103]
[1776387936791,47.46,74966.05,0.0,-0.9794,2e-05,2.94584]
[1776387936936,47.46,74966.05,0.0,-0.9794,2e-05,2.94584]
[1776387945222,47.46,74965.58,0.0,-0.97941,2e-05,2.94549]
[1776387948698,47.46,74965.57,0.0,-0.97941,2e-05,2.94563]
[1776387948828,47.46,74965.57,0.0,-0.97941,2e-05,2.94563]
[1776387948730,47.46,74966.06,0.0,-0.9794,2e-05,2.94677]
[1776387948943,47.46,74966.06,0.0,-0.9794,2e-05,2.94677]
[1776387956300,47.47,74966.38,0.0,-0.97939,2e-05,2.94809]
[1776387958334,47.47,74966.58,0.0,-0.97938,2e-05,2.9486]
[1776387958388,47.47,74966.58,0.0,-0.97938,2e-05,2.9486]
[1776387958438,47.47,74966.58,0.0,-0.97938,2e-05,2.9486]
[1776387958539,47.47,74966.58,0.0,-0.97938,2e-05,2.94867]
[1776387962728,47.47,74966.58,0.0,-0.97938,2e-05,2.94867]
[1776387962776,47.47,74966.58,0.0,-0.97938,2e-05,2.94867]
[1776387962792,47.47,74969.38,0.0,-0.97933,2e-05,2.95507]
[1776387962940,47.47,74969.38,0.0,-0.97933,2e-05,2.95507]
[1776387967519,47.47,74969.33,0.0,-0.97933,2e-05,2.95522]
[1776387967575,47.47,74969.33,0.0,-0.97933,2e-05,2.95522]
[1776387967693,47.47,74969.33,0.0,-0.97933,2e-05,2.95522]
[1776387967764,47.47,74969.83,0.0,-0.97932,2e-05,2.95638]
[1776387973022,47.47,74969.73,0.0,-0.97932,2e-05,2.95649]
[1776387973029,47.47,74969.73,0.0,-0.97932,2e-05,2.95649]
[1776387973193,47.47,74969.73,0.0,-0.97932,2e-05,2.95649]
[1776387973424,47.47,74970.84,0.0,-0.9793,2e-05,2.95897]
[1776387978459,47.47,74977.9,0.0,-0.97917,2e-05,2.97471]
[1776387980451,47.47,74978.87,0.0,-0.97915,2e-05,2.97687]
[1776387980656,47.47,74978.87,0.0,-0.97915,2e-05,2.97687]
[1776387980698,47.47,74978.87,0.0,-0.97915,2e-05,2.97687]
[1776387980757,47.47,74978.99,0.0,-0.97915,2e-05,2.97717]
[1776387986515,47.47,74977.37,0.0,-0.97918,2e-05,2.97384]
[1776387989670,47.47,74977.33,0.0,-0.97918,2e-05,2.97384]
[1776387989698,47.47,74977.33,0.0,-0.97918,2e-05,2.97384]
[1776387989720,47.47,74977.33,0.0,-0.97918,2e-05,2.97384]
[1776387989725,47.47,74977.6,0.0,-0.97917,2e-05,2.97448]
[1776387989939,47.47,74977.6,0.0,-0.97917,2e-05,2.97448]
[1776387995620,47.47,74977.15,0.0,-0.97919,2e-05,2.97144]
[1776387996632,47.47,74977.15,0.0,-0.97919,2e-05,2.97144]
[1776387996689,47.47,74977.15,0.0,-0.97919,2e-05,2.97144]
[1776387996694,47.47,74977.15,0.0,-0.97919,2e-05,2.97144]
[1776387996786,47.48,74978.01,0.0,-0.97918,2e-05,2.97338]
[1776387996936,47.48,74978.01,0.0,-0.97918,2e-05,2.97338]
[1776387997634,47.48,74980.94,0.0,-0.97912,2e-05,2.97985]
[1776387998641,47.48,74983.77,0.0,-0.97907,2e-05,2.9861]
[1776387999648,47.48,74990.24,0.0,-0.97896,2e-05,3.00037]
[1776388000233,47.48,74990.24,0.0,-0.97896,2e-05,3.00037]
[1776388000436,47.48,74990.24,0.0,-0.97896,2e-05,3.00037]
[1776388000655,47.48,74991.43,0.0,-0.97894,2e-05,3.003]
[1776388004683,47.48,74997.08,0.0,-0.97883,2e-05,3.01551]
[1776388005690,47.48,75001.09,0.0,-0.97876,2e-05,3.02439]
[1776388006697,47.48,75008.32,0.0,-0.97863,2e-05,3.04043]
[1776388008711,47.48,75011.93,0.0,-0.97857,2e-05,3.0484]
[1776388011160,47.47,75012.57,0.0,-0.97856,2e-05,3.0497]
[1776388011166,47.47,75012.57,0.0,-0.97856,2e-05,3.0497]
[1776388011198,47.47,75012.57,0.0,-0.97856,2e-05,3.0497]
[1776388011733,47.47,75012.3,0.0,-0.97856,2e-05,3.04903]
[1776388016768,47.47,75012.04,0.0,-0.97857,2e-05,3.0481]
[1776388021803,47.47,75016.55,0.0,-0.97849,2e-05,3.05782]
[1776388022810,47.47,75020.6,0.0,-0.97842,2e-05,3.06682]
[1776388024824,47.47,75023.19,0.0,-0.97837,2e-05,3.07244]
[1776388027845,47.47,75020.52,0.0,-0.97842,2e-05,3.06612]
[1776388028800,47.47,75020.52,0.0,-0.97842,2e-05,3.06612]
[1776388028863,47.47,75020.52,0.0,-0.97842,2e-05,3.06612]
[1776388028937,47.47,75020.52,0.0,-0.97842,2e-05,3.06612]
[1776388028852,47.47,75020.41,0.0,-0.97842,2e-05,3.06577]
[1776388029858,47.47,75019.02,0.0,-0.97845,2e-05,3.06255]
[1776388031872,47.47,75021.65,0.0,-0.9784,2e-05,3.06825]
[1776388032880,47.47,75026.77,0.0,-0.97831,2e-05,3.07965]
[1776388033887,47.47,75028.35,0.0,-0.97828,2e-05,3.08298]
[1776388036079,47.47,75027.17,0.0,-0.97831,2e-05,3.08008]
[1776388036211,47.47,75027.17,0.0,-0.97831,2e-05,3.08008]
[1776388036767,47.47,75027.17,0.0,-0.97831,2e-05,3.08008]
[1776388036936,47.47,75027.17,0.0,-0.97831,2e-05,3.08008]
[1776388036941,47.47,75026.44,0.0,-0.97832,2e-05,3.07832]
[1776388041943,47.46,75028.58,0.0,-0.97829,2e-05,3.08258]
[1776388046977,47.46,75028.91,0.0,-0.97829,2e-05,3.08277]
[1776388051240,47.46,75028.95,0.0,-0.97829,2e-05,3.08254]
[1776388051437,47.46,75028.95,0.0,-0.97829,2e-05,3.08254]
[1776388051480,47.46,75028.95,0.0,-0.97829,2e-05,3.08254]
[1776388051691,47.46,75028.95,0.0,-0.97829,2e-05,3.08254]
[1776388051735,47.46,75027.82,0.0,-0.97833,2e-05,3.07749]
[1776388056603,47.46,75027.22,0.0,-0.97834,2e-05,3.07586]
[1776388056689,47.46,75027.22,0.0,-0.97834,2e-05,3.07586]
[1776388058015,47.46,75026.58,0.0,-0.97835,2e-05,3.07416]
[1776388058189,47.46,75026.58,0.0,-0.97835,2e-05,3.07416]
[1776388058290,47.46,75028.32,0.0,-0.97832,2e-05,3.07798]
[1776388059062,47.46,75031.33,0.0,-0.97827,2e-05,3.08466]
[1776388060069,47.46,75034.9,0.0,-0.9782,2e-05,3.0926]
[1776388061076,47.46,75045.64,0.0,-0.978,2e-05,3.11679]
[1776388062083,47.46,75051.97,0.0,-0.97789,2e-05,3.13102]
[1776388063862,47.46,75051.97,0.0,-0.97789,2e-05,3.13102]
[1776388063939,47.46,75051.97,0.0,-0.97789,2e-05,3.13102]
[1776388066193,47.45,75051.99,0.0,-0.97789,2e-05,3.13052]
[1776388066294,47.45,75052.45,0.0,-0.97788,2e-05,3.13139]
[1776388069325,47.45,75051.69,0.0,-0.9779,2e-05,3.1293]
[1776388069330,47.45,75051.69,0.0,-0.9779,2e-05,3.1293]
[1776388069438,47.45,75051.69,0.0,-0.9779,2e-05,3.1293]
[1776388069533,47.45,75052.05,0.0,-0.9779,2e-05,3.12994]
[1776388075186,47.45,75050.54,0.0,-0.97793,2e-05,3.12544]
[1776388078203,47.45,75048.14,0.0,-0.97798,2e-05,3.11949]
[1776388079550,47.45,75048.14,0.0,-0.97798,2e-05,3.11949]
[1776388079555,47.45,75048.14,0.0,-0.97798,2e-05,3.11949]
[1776388079689,47.45,75048.14,0.0,-0.97798,2e-05,3.11949]
[1776388079765,47.45,75046.77,0.0,-0.97801,2e-05,3.11622]
[1776388083800,47.44,75045.43,0.0,-0.97804,2e-05,3.11272]
[1776388083845,47.44,75045.43,0.0,-0.97804,2e-05,3.11272]
[1776388083936,47.44,75045.43,0.0,-0.97804,2e-05,3.11272]
[1776388083982,47.44,75044.44,0.0,-0.97806,2e-05,3.11017]
[1776388086665,47.44,75043.16,0.0,-0.97808,2e-05,3.10713]
[1776388086699,47.44,75043.16,0.0,-0.97808,2e-05,3.10713]
[1776388086766,47.44,75049.68,0.0,-0.97796,2e-05,3.12177]
[1776388087492,47.44,75049.68,0.0,-0.97796,2e-05,3.12177]
[1776388087697,47.44,75049.68,0.0,-0.97796,2e-05,3.12177]
[1776388087798,47.44,75052.25,0.0,-0.97792,2e-05,3.12745]
[1776388088285,47.44,75055.63,0.0,-0.97786,2e-05,3.13496]
[1776388090662,47.44,75055.51,0.0,-0.97786,2e-05,3.13449]
[1776388090688,47.44,75055.51,0.0,-0.97786,2e-05,3.13449]
[1776388094637,47.44,75053.94,0.0,-0.97789,2e-05,3.13015]
[1776388094689,47.44,75053.94,0.0,-0.97789,2e-05,3.13015]
[1776388094739,47.44,75050.5,0.0,-0.97796,2e-05,3.12214]
[1776388096553,47.44,75049.99,0.0,-0.97797,2e-05,3.12081]
[1776388096690,47.44,75049.99,0.0,-0.97797,2e-05,3.12081]
[1776388096791,47.43,75049.62,0.0,-0.97798,2e-05,3.1198]
[1776388101558,47.43,75048.88,0.0,-0.978,2e-05,3.11745]
[1776388101691,47.43,75048.88,0.0,-0.978,2e-05,3.11745]
[1776388106283,47.43,75049.73,0.0,-0.97799,2e-05,3.11854]
[1776388106289,47.43,75049.73,0.0,-0.97799,2e-05,3.11854]
[1776388106436,47.43,75049.73,0.0,-0.97799,2e-05,3.11854]
[1776388106460,47.43,75048.55,0.0,-0.97801,2e-05,3.11569]
[1776388112657,47.43,75046.48,0.0,-0.97808,2e-05,3.10775]
[1776388112696,47.43,75046.48,0.0,-0.97808,2e-05,3.10775]
[1776388112701,47.43,75046.48,0.0,-0.97808,2e-05,3.10775]
[1776388112936,47.43,75046.48,0.0,-0.97808,2e-05,3.10775]
[1776388112952,47.42,75042.28,0.0,-0.97815,2e-05,3.09809]
[1776388114468,47.42,75040.06,0.0,-0.9782,2e-05,3.0928]
[1776388119503,47.42,75039.79,0.0,-0.97821,2e-05,3.09153]
[1776388123531,47.42,75042.11,0.0,-0.97817,2e-05,3.09623]
[1776388124945,47.42,75042.11,0.0,-0.97817,2e-05,3.09623]
[1776388125001,47.42,75042.11,0.0,-0.97817,2e-05,3.09623]
[1776388125046,47.42,75044.29,0.0,-0.97813,2e-05,3.10086]
[1776388125192,47.42,75044.29,0.0,-0.97813,2e-05,3.10086]
[1776388125545,47.42,75046.03,0.0,-0.9781,2e-05,3.1048]
[1776388130932,47.42,75045.76,0.0,-0.97811,2e-05,3.10354]
[1776388130937,47.42,75045.76,0.0,-0.97811,2e-05,3.10354]
[1776388131034,47.41,75045.76,0.0,-0.97811,2e-05,3.10323]
[1776388131190,47.41,75045.76,0.0,-0.97811,2e-05,3.10323]
[1776388131587,47.41,75046.21,0.0,-0.9781,2e-05,3.10424]
[1776388132594,47.41,75042.73,0.0,-0.97817,2e-05,3.09621]
[1776388133601,47.41,75040.67,0.0,-0.97821,2e-05,3.09141]
[1776388138636,47.41,75040.06,0.0,-0.97823,2e-05,3.08935]
[1776388140651,47.41,75037.42,0.0,-0.97828,2e-05,3.08313]
[1776388141674,47.41,75023.62,0.0,-0.97853,2e-05,3.05203]
[1776388142677,47.41,75011.85,0.0,-0.97875,2e-05,3.02573]
[1776388143684,47.41,75008.63,0.0,-0.97881,2e-05,3.01856]
[1776388146705,47.41,75005.49,0.0,-0.97886,2e-05,3.01156]
[1776388149719,47.41,75004.67,0.0,-0.97888,2e-05,3.00975]
[1776388149906,47.41,75004.67,0.0,-0.97888,2e-05,3.00975]
[1776388149996,47.41,75004.19,0.0,-0.97889,2e-05,3.00869]
[1776388150733,47.41,75007.53,0.0,-0.97883,2e-05,3.0161]
[1776388152203,47.41,75007.45,0.0,-0.97883,2e-05,3.01591]
[1776388152437,47.41,75007.45,0.0,-0.97883,2e-05,3.01591]
[1776388156775,47.41,75020.45,0.0,-0.97859,2e-05,3.0448]
[1776388157782,47.41,75028.99,0.0,-0.97844,2e-05,3.06386]
[1776388158789,47.41,75028.98,0.0,-0.97844,2e-05,3.06376]
[1776388159114,47.41,75028.98,0.0,-0.97844,2e-05,3.06376]
[1776388159195,47.41,75028.98,0.0,-0.97844,2e-05,3.06376]
[1776388159257,47.41,75028.98,0.0,-0.97844,2e-05,3.06376]
[1776388159436,47.41,75028.98,0.0,-0.97844,2e-05,3.06376]
[1776388159796,47.41,75029.2,0.0,-0.97843,2e-05,3.06418]
[1776388164831,47.41,75028.14,0.0,-0.97846,2e-05,3.06148]
[1776388168575,47.41,75027.09,0.0,-0.97848,2e-05,3.05895]
[1776388168689,47.41,75027.09,0.0,-0.97848,2e-05,3.05895]
[1776388168849,47.41,75027.09,0.0,-0.97848,2e-05,3.05895]
[1776388168936,47.41,75027.09,0.0,-0.97848,2e-05,3.05895]
[1776388169015,47.41,75027.09,0.0,-0.97848,2e-05,3.0589]
[1776388169866,47.41,75022.63,0.0,-0.97856,2e-05,3.04887]
[1776388173062,47.41,75020.84,0.0,-0.97861,2e-05,3.04242]
[1776388173193,47.41,75019.61,0.0,-0.97863,2e-05,3.03965]
[1776388173724,47.41,75019.61,0.0,-0.97863,2e-05,3.03965]
[1776388173936,47.41,75019.61,0.0,-0.97863,2e-05,3.03965]
[1776388174037,47.41,75017.81,0.0,-0.97866,2e-05,3.03562]
[1776388174902,47.41,75015.42,0.0,-0.97871,2e-05,3.03028]
[1776388179938,47.41,75013.57,0.0,-0.97874,2e-05,3.02617]
[1776388180632,47.41,75013.57,0.0,-0.97874,2e-05,3.02617]
[1776388180693,47.41,75013.57,0.0,-0.97874,2e-05,3.02617]
[1776388180945,47.41,75012.0,0.0,-0.97877,2e-05,3.02268]
[1776388184973,47.41,75013.73,0.0,-0.97874,2e-05,3.02657]
[1776388185286,47.41,75013.73,0.0,-0.97874,2e-05,3.02657]
[1776388185436,47.41,75013.73,0.0,-0.97874,2e-05,3.02657]
[1776388185979,47.41,75015.94,0.0,-0.9787,2e-05,3.0315]
[1776388187994,47.41,75013.64,0.0,-0.97874,2e-05,3.02639]
[1776388190008,47.41,75015.51,0.0,-0.9787,2e-05,3.03055]
[1776388195043,47.41,75014.87,0.0,-0.97872,2e-05,3.02914]
[1776388195452,47.41,75014.87,0.0,-0.97872,2e-05,3.02914]
[1776388195693,47.41,75014.87,0.0,-0.97872,2e-05,3.02914]
[1776388197057,47.41,75010.9,0.0,-0.97879,2e-05,3.02032]
[1776388198064,47.41,75008.64,0.0,-0.97883,2e-05,3.01532]
[1776388198194,47.41,75008.64,0.0,-0.97883,2e-05,3.01532]
[1776388199070,47.41,75008.26,0.0,-0.97883,2e-05,3.01452]
[1776388201085,47.41,75003.71,0.0,-0.97892,2e-05,3.00448]
[1776388202093,47.41,74997.38,0.0,-0.97903,2e-05,2.99058]
[1776388202829,47.41,74997.38,0.0,-0.97903,2e-05,2.99058]
[1776388202940,47.41,74997.38,0.0,-0.97903,2e-05,2.99058]
[1776388204106,47.41,74994.12,0.0,-0.97909,2e-05,2.98354]
[1776388208134,47.41,74989.95,0.0,-0.97916,2e-05,2.97462]
[1776388209012,47.41,74989.95,0.0,-0.97916,2e-05,2.97462]
[1776388209195,47.41,74989.47,0.0,-0.97917,2e-05,2.97374]
[1776388210149,47.41,74989.47,0.0,-0.97917,2e-05,2.97374]
[1776388210197,47.41,74989.5,0.0,-0.97917,2e-05,2.9739]
[1776388211155,47.41,74989.61,0.0,-0.97916,2e-05,2.97424]
[1776388217200,47.41,74989.4,0.0,-0.97916,2e-05,2.97433]
[1776388221629,47.41,74989.47,0.0,-0.97916,2e-05,2.97476]
[1776388221688,47.41,74989.47,0.0,-0.97916,2e-05,2.97476]
[1776388226811,47.41,74992.16,0.0,-0.97911,2e-05,2.98109]
[1776388228105,47.41,74992.66,0.0,-0.9791,2e-05,2.98227]
[1776388228194,47.41,74992.69,0.0,-0.9791,2e-05,2.98242]
[1776388228277,47.41,74992.64,0.0,-0.9791,2e-05,2.98239]
[1776388229284,47.42,74989.61,0.0,-0.97915,2e-05,2.97581]
[1776388235329,47.42,74988.83,0.0,-0.97917,2e-05,2.9723]
[1776388238350,47.42,74984.7,0.0,-0.97925,2e-05,2.96354]
[1776388246406,47.42,74982.05,0.0,-0.97929,2e-05,2.95863]
[1776388247375,47.42,74982.05,0.0,-0.97929,2e-05,2.95863]
[1776388247439,47.42,74982.05,0.0,-0.97929,2e-05,2.95863]
[1776388248420,47.42,74977.14,0.0,-0.97937,2e-05,2.94815]
[1776388251654,47.42,74974.67,0.0,-0.97941,2e-05,2.94304]
[1776388251692,47.42,74974.67,0.0,-0.97941,2e-05,2.94304]
[1776388251751,47.42,74974.63,0.0,-0.97941,2e-05,2.94309]
[1776388259017,47.43,74974.6,0.0,-0.97941,2e-05,2.94372]
[1776388260197,47.43,74972.64,0.0,-0.97944,2e-05,2.93973]
[1776388265160,47.43,74971.5,0.0,-0.97945,2e-05,2.93799]
[1776388265197,47.43,74971.5,0.0,-0.97945,2e-05,2.93799]
[1776388265340,47.43,74973.37,0.0,-0.97942,2e-05,2.9422]
[1776388265436,47.43,74973.37,0.0,-0.97942,2e-05,2.9422]
[1776388265539,47.43,74973.62,0.0,-0.97941,2e-05,2.94288]
[1776388270574,47.43,74973.62,0.0,-0.97941,2e-05,2.94353]
[1776388273607,47.43,74973.55,0.0,-0.97941,2e-05,2.94351]
[1776388273695,47.43,74973.55,0.0,-0.97941,2e-05,2.94351]
[1776388279637,47.44,74969.17,0.0,-0.97948,2e-05,2.93501]
[1776388280643,47.44,74965.42,0.0,-0.97954,2e-05,2.92702]
[1776388281653,47.44,74962.1,0.0,-0.9796,2e-05,2.91999]
[1776388282660,47.44,74952.72,0.0,-0.97976,2e-05,2.89993]
[1776388283667,47.44,74951.72,0.0,-0.97978,2e-05,2.89797]
[1776388285324,47.44,74951.08,0.0,-0.97979,2e-05,2.8968]
[1776388285436,47.44,74951.08,0.0,-0.97979,2e-05,2.8968]
[1776388285523,47.44,74951.08,0.0,-0.97979,2e-05,2.8968]
[1776388285688,47.44,74951.08,0.0,-0.97979,2e-05,2.8968]
[1776388285789,47.44,74951.08,0.0,-0.97978,2e-05,2.897]
[1776388292730,47.45,74941.89,0.0,-0.97995,2e-05,2.87636]
[1776388293737,47.45,74939.81,0.0,-0.97999,2e-05,2.87156]
[1776388294744,47.45,74935.04,0.0,-0.98007,2e-05,2.86105]
[1776388296758,47.44,74932.35,0.0,-0.98012,2e-05,2.85468]
[1776388300227,47.44,74932.24,0.0,-0.98013,2e-05,2.85382]
[1776388300437,47.44,74930.58,0.0,-0.98016,2e-05,2.84967]
[1776388302802,47.44,74927.47,0.0,-0.98022,2e-05,2.84246]
[1776388305734,47.43,74924.89,0.0,-0.98027,2e-05,2.83642]
[1776388305749,47.43,74924.89,0.0,-0.98027,2e-05,2.83642]
[1776388305938,47.43,74924.89,0.0,-0.98027,2e-05,2.83642]
[1776388305959,47.43,74924.46,0.0,-0.98028,2e-05,2.83523]
[1776388307837,47.43,74921.17,0.0,-0.98034,2e-05,2.82771]
[1776388308925,47.43,74921.17,0.0,-0.98034,2e-05,2.82771]
[1776388308968,47.43,74916.17,0.0,-0.98043,2e-05,2.8169]
[1776388310859,47.43,74909.29,0.0,-0.98055,2e-05,2.80195]
[1776388312353,47.43,74909.14,0.0,-0.98055,2e-05,2.80141]
[1776388314887,47.42,74905.75,0.0,-0.98061,2e-05,2.79363]
[1776388319922,47.42,74906.87,0.0,-0.9806,2e-05,2.79491]
[1776388320769,47.42,74906.87,0.0,-0.9806,2e-05,2.79491]
[1776388320844,47.42,74906.87,0.0,-0.9806,2e-05,2.79491]
[1776388320939,47.42,74906.87,0.0,-0.9806,2e-05,2.79491]
[1776388320945,47.42,74904.4,0.0,-0.98065,2e-05,2.78954]
[1776388321936,47.42,74900.6,0.0,-0.98071,2e-05,2.7814]
[1776388325964,47.41,74903.95,0.0,-0.98066,2e-05,2.78763]
[1776388329013,47.41,74903.64,0.0,-0.98067,2e-05,2.7866]
[1776388329049,47.41,74903.64,0.0,-0.98067,2e-05,2.7866]
[1776388329199,47.41,74903.64,0.0,-0.98067,2e-05,2.7866]
[1776388329150,47.41,74904.3,0.0,-0.98066,2e-05,2.78778]
[1776388335029,47.41,74904.91,0.0,-0.98066,2e-05,2.78788]
[1776388337044,47.41,74909.97,0.0,-0.98058,2e-05,2.79807]
[1776388339058,47.4,74914.31,0.0,-0.98051,2e-05,2.80674]
[1776388339857,47.4,74914.31,0.0,-0.98051,2e-05,2.80674]
[1776388339939,47.4,74914.31,0.0,-0.98051,2e-05,2.80674]
[1776388339963,47.4,74914.31,0.0,-0.98051,2e-05,2.80674]
[1776388340221,47.4,74914.31,0.0,-0.98051,2e-05,2.80674]
[1776388340223,47.4,74914.9,0.0,-0.9805,2e-05,2.80775]
[1776388341073,47.4,74909.93,0.0,-0.98059,2e-05,2.79709]
[1776388345625,47.4,74911.27,0.0,-0.98057,2e-05,2.79903]
[1776388345689,47.4,74911.27,0.0,-0.98057,2e-05,2.79903]
[1776388351143,47.39,74911.08,0.0,-0.9806,2e-05,2.79503]
[1776388353156,47.39,74915.39,0.0,-0.98053,2e-05,2.80362]
[1776388355171,47.39,74920.44,0.0,-0.98045,2e-05,2.81377]
[1776388355686,47.39,74920.44,0.0,-0.98045,2e-05,2.81377]
[1776388355919,47.39,74920.44,0.0,-0.98045,2e-05,2.81377]
[1776388355937,47.39,74920.44,0.0,-0.98045,2e-05,2.81377]
[1776388356178,47.39,74921.39,0.0,-0.98044,2e-05,2.81553]
[1776388357185,47.39,74918.32,0.0,-0.98049,2e-05,2.80881]
[1776388358525,47.39,74917.26,0.0,-0.98051,2e-05,2.80633]
[1776388358576,47.39,74917.26,0.0,-0.98051,2e-05,2.80633]
[1776388358691,47.39,74917.26,0.0,-0.98051,2e-05,2.80633]
[1776388359199,47.39,74917.8,0.0,-0.9805,2e-05,2.80721]
[1776388364235,47.38,74922.84,0.0,-0.98043,2e-05,2.81658]
[1776388364967,47.38,74922.84,0.0,-0.98043,2e-05,2.81658]
[1776388365074,47.38,74922.84,0.0,-0.98043,2e-05,2.81658]
[1776388365191,47.38,74922.84,0.0,-0.98043,2e-05,2.81658]
[1776388365243,47.38,74923.52,0.0,-0.98042,2e-05,2.81776]
[1776388370278,47.37,74924.72,0.0,-0.98041,2e-05,2.81871]
[1776388375313,47.37,74923.96,0.0,-0.98043,2e-05,2.8158]
[1776388380348,47.36,74924.07,0.0,-0.98044,2e-05,2.81476]
[1776388381355,47.36,74927.43,0.0,-0.98039,2e-05,2.8216]
[1776388384878,47.36,74930.16,0.0,-0.98035,2e-05,2.82684]
[1776388384938,47.36,74930.16,0.0,-0.98035,2e-05,2.82684]
[1776388385079,47.36,74930.16,0.0,-0.98035,2e-05,2.82684]
[1776388385193,47.36,74930.16,0.0,-0.98035,2e-05,2.82684]
[1776388385288,47.36,74930.12,0.0,-0.98035,2e-05,2.82622]
[1776388391425,47.35,74930.08,0.0,-0.98036,2e-05,2.82454]
[1776388396460,47.35,74929.51,0.0,-0.98039,2e-05,2.82204]
[1776388401495,47.34,74929.4,0.0,-0.9804,2e-05,2.82054]
[1776388406769,47.34,74929.52,0.0,-0.9804,2e-05,2.82004]
[1776388406944,47.34,74929.52,0.0,-0.9804,2e-05,2.82004]
[1776388412573,47.33,74929.81,0.0,-0.98043,2e-05,2.81636]
[1776388417609,47.33,74928.71,0.0,-0.98046,2e-05,2.81284]
[1776388419290,47.33,74928.71,0.0,-0.98046,2e-05,2.81284]
[1776388419438,47.33,74927.95,0.0,-0.98047,2e-05,2.811]
[1776388419538,47.33,74927.95,0.0,-0.98047,2e-05,2.811]
[1776388419687,47.33,74927.95,0.0,-0.98047,2e-05,2.811]
[1776388419789,47.33,74927.82,0.0,-0.98048,2e-05,2.8105]
[1776388425665,47.32,74928.19,0.0,-0.98048,2e-05,2.80989]
[1776388432717,47.31,74927.98,0.0,-0.9805,2e-05,2.80785]
[1776388438177,47.31,74927.58,0.0,-0.98051,2e-05,2.8061]
[1776388438192,47.31,74927.58,0.0,-0.98051,2e-05,2.8061]
[1776388444801,47.3,74929.91,0.0,-0.98049,2e-05,2.80918]
[1776388447117,47.3,74930.21,0.0,-0.98048,2e-05,2.80959]
[1776388447192,47.3,74930.21,0.0,-0.98048,2e-05,2.80959]
[1776388448329,47.3,74930.14,0.0,-0.98049,2e-05,2.80921]
[1776388447822,47.3,74924.6,0.0,-0.98058,2e-05,2.79733]
[1776388448435,47.3,74924.6,0.0,-0.98058,2e-05,2.79733]
[1776388448829,47.3,74923.96,0.0,-0.98059,2e-05,2.79578]
[1776388453864,47.3,74923.99,0.0,-0.9806,2e-05,2.79482]
[1776388456745,47.3,74923.93,0.0,-0.98061,2e-05,2.79429]
[1776388456937,47.3,74923.93,0.0,-0.98061,2e-05,2.79429]
[1776388462927,47.29,74924.18,0.0,-0.98061,2e-05,2.79339]
[1776388467962,47.29,74923.9,0.0,-0.98063,2e-05,2.79181]
[1776388474004,47.28,74923.83,0.0,-0.98065,2e-05,2.78822]
[1776388477536,47.28,74923.11,0.0,-0.98067,2e-05,2.78633]
[1776388477691,47.28,74923.11,0.0,-0.98067,2e-05,2.78633]
[1776388477765,47.28,74923.11,0.0,-0.98067,2e-05,2.78633]
[1776388477937,47.28,74923.11,0.0,-0.98067,2e-05,2.78633]
[1776388478038,47.28,74923.11,0.0,-0.98067,2e-05,2.78596]
[1776388483069,47.27,74922.96,0.0,-0.98068,2e-05,2.7847]
[1776388488104,47.27,74923.5,0.0,-0.98068,2e-05,2.78488]
[1776388490118,47.27,74920.29,0.0,-0.98074,2e-05,2.77779]
[1776388491916,47.27,74917.54,0.0,-0.98078,2e-05,2.77187]
[1776388491936,47.27,74917.54,0.0,-0.98078,2e-05,2.77187]
[1776388497167,47.26,74916.12,0.0,-0.98082,2e-05,2.76792]
[1776388502202,47.26,74915.92,0.0,-0.98083,2e-05,2.76667]
[1776388507237,47.26,74913.48,0.0,-0.98087,2e-05,2.76074]
[1776388509179,47.26,74912.52,0.0,-0.98089,2e-05,2.75857]
[1776388509192,47.26,74912.52,0.0,-0.98089,2e-05,2.75857]
[1776388509354,47.26,74912.52,0.0,-0.98089,2e-05,2.75857]
[1776388509438,47.26,74912.52,0.0,-0.98089,2e-05,2.75857]
[1776388509388,47.26,74912.61,0.0,-0.98089,2e-05,2.75844]
[1776388515293,47.25,74913.08,0.0,-0.98089,2e-05,2.75859]
[1776388517823,47.25,74914.17,0.0,-0.98088,2e-05,2.76053]
[1776388517938,47.25,74914.17,0.0,-0.98088,2e-05,2.76053]
[1776388523349,47.25,74912.43,0.0,-0.98091,2e-05,2.75589]
[1776388526369,47.25,74920.21,0.0,-0.98079,2e-05,2.77159]
[1776388527798,47.25,74921.26,0.0,-0.98077,2e-05,2.77361]
[1776388527942,47.25,74921.26,0.0,-0.98077,2e-05,2.77361]
[1776388528099,47.25,74921.26,0.0,-0.98077,2e-05,2.77361]
[1776388528199,47.25,74921.26,0.0,-0.98077,2e-05,2.77361]
[1776388528383,47.24,74921.79,0.0,-0.98076,2e-05,2.77452]
[1776388532861,47.24,74922.11,0.0,-0.98078,2e-05,2.77192]
[1776388532936,47.24,74922.11,0.0,-0.98078,2e-05,2.77192]
[1776388539461,47.24,74920.63,0.0,-0.98082,2e-05,2.7675]
[1776388540586,47.23,74920.65,0.0,-0.98082,2e-05,2.76735]
[1776388540701,47.23,74920.65,0.0,-0.98082,2e-05,2.76735]
[1776388541136,47.23,74920.65,0.0,-0.98082,2e-05,2.76735]
[1776388541199,47.23,74920.65,0.0,-0.98082,2e-05,2.76735]
[1776388541475,47.23,74920.63,0.0,-0.98082,2e-05,2.76713]
[1776388546510,47.23,74920.33,0.0,-0.98083,2e-05,2.76559]
[1776388548184,47.23,74917.16,0.0,-0.98089,2e-05,2.75881]
[1776388548524,47.23,74914.13,0.0,-0.98094,2e-05,2.75234]
[1776388549894,47.23,74914.13,0.0,-0.98094,2e-05,2.75234]
[1776388549936,47.23,74914.13,0.0,-0.98094,2e-05,2.75234]
[1776388555575,47.23,74912.96,0.0,-0.98096,2e-05,2.74998]
[1776388560610,47.23,74913.33,0.0,-0.98096,2e-05,2.74998]
[1776388562624,47.22,74916.26,0.0,-0.98091,2e-05,2.75576]
[1776388563631,47.22,74924.0,0.0,-0.98078,2e-05,2.77173]
[1776388564673,47.22,74924.0,0.0,-0.98078,2e-05,2.77173]
[1776388564700,47.22,74924.0,0.0,-0.98078,2e-05,2.77173]
[1776388565303,47.22,74924.0,0.0,-0.98078,2e-05,2.77173]
[1776388565437,47.22,74924.0,0.0,-0.98078,2e-05,2.77173]
[1776388565404,47.22,74924.0,0.0,-0.98079,2e-05,2.77154]
[1776388570680,47.22,74923.94,0.0,-0.9808,2e-05,2.77028]
[1776388574708,47.22,74917.63,0.0,-0.98091,2e-05,2.7564]
[1776388577075,47.22,74917.24,0.0,-0.98092,2e-05,2.75543]
[1776388577189,47.22,74917.24,0.0,-0.98092,2e-05,2.75543]
[1776388581757,47.21,74921.18,0.0,-0.98086,2e-05,2.76267]
[1776388582796,47.21,74921.18,0.0,-0.98086,2e-05,2.76267]
[1776388582940,47.21,74921.18,0.0,-0.98086,2e-05,2.76267]
[1776388584024,47.21,74921.16,0.0,-0.98086,2e-05,2.76246]
[1776388584190,47.21,74921.16,0.0,-0.98086,2e-05,2.76246]
[1776388584291,47.21,74923.79,0.0,-0.98082,2e-05,2.76777]
[1776388590174,47.21,74925.31,0.0,-0.9808,2e-05,2.77005]
[1776388590199,47.21,74925.31,0.0,-0.9808,2e-05,2.77005]
[1776388595855,47.2,74923.42,0.0,-0.98085,2e-05,2.76263]
[1776388600311,47.2,74923.04,0.0,-0.98087,2e-05,2.76134]
[1776388600443,47.2,74923.04,0.0,-0.98087,2e-05,2.76134]
[1776388600885,47.2,74922.93,0.0,-0.98087,2e-05,2.76079]
[1776388600939,47.2,74922.93,0.0,-0.98087,2e-05,2.76079]
[1776388600986,47.2,74923.28,0.0,-0.98086,2e-05,2.76152]
[1776388606359,47.2,74922.35,0.0,-0.98088,2e-05,2.75894]
[1776388606436,47.2,74922.35,0.0,-0.98088,2e-05,2.75894]
[1776388611966,47.19,74921.35,0.0,-0.98091,2e-05,2.75578]
[1776388613454,47.19,74921.35,0.0,-0.98091,2e-05,2.75578]
[1776388613697,47.19,74922.53,0.0,-0.98089,2e-05,2.75793]
[1776388613957,47.19,74922.53,0.0,-0.98089,2e-05,2.75793]
[1776388614194,47.19,74922.53,0.0,-0.98089,2e-05,2.75793]
[1776388614295,47.19,74923.18,0.0,-0.98088,2e-05,2.75929]
[1776388615995,47.19,74932.58,0.0,-0.98073,2e-05,2.77861]
[1776388617002,47.19,74935.68,0.0,-0.98068,2e-05,2.78491]
[1776388617794,47.19,74935.68,0.0,-0.98068,2e-05,2.78491]
[1776388617938,47.19,74935.68,0.0,-0.98068,2e-05,2.78491]
[1776388619015,47.19,74932.55,0.0,-0.98073,2e-05,2.77796]
[1776388624432,47.18,74930.74,0.0,-0.98077,2e-05,2.77345]
[1776388624697,47.18,74932.46,0.0,-0.98074,2e-05,2.77669]
[1776388624845,47.18,74932.46,0.0,-0.98074,2e-05,2.77669]
[1776388624936,47.18,74932.46,0.0,-0.98074,2e-05,2.77669]
[1776388625058,47.18,74932.25,0.0,-0.98075,2e-05,2.77625]
[1776388630093,47.18,74932.45,0.0,-0.98075,2e-05,2.77576]
[1776388634121,47.18,74938.71,0.0,-0.98065,2e-05,2.78818]
[1776388635072,47.18,74938.71,0.0,-0.98065,2e-05,2.78818]
[1776388635195,47.18,74938.71,0.0,-0.98065,2e-05,2.78818]
[1776388640164,47.18,74941.99,0.0,-0.98059,2e-05,2.79561]
[1776388641171,47.18,74948.63,0.0,-0.98048,2e-05,2.80998]
[1776388642760,47.18,74949.54,0.0,-0.98046,2e-05,2.81225]
[1776388642938,47.18,74949.54,0.0,-0.98046,2e-05,2.81225]
[1776388643187,47.18,74944.69,0.0,-0.98054,2e-05,2.80236]
[1776388644194,47.18,74940.65,0.0,-0.9806,2e-05,2.79421]
[1776388646124,47.18,74938.13,0.0,-0.98065,2e-05,2.78872]
[1776388646193,47.18,74938.13,0.0,-0.98065,2e-05,2.78872]
[1776388646208,47.18,74937.45,0.0,-0.98066,2e-05,2.7871]
[1776388646736,47.18,74937.45,0.0,-0.98066,2e-05,2.7871]
[1776388646940,47.18,74937.45,0.0,-0.98066,2e-05,2.7871]
[1776388652249,47.18,74938.0,0.0,-0.98067,2e-05,2.78488]
[1776388657285,47.18,74939.12,0.0,-0.98066,2e-05,2.78633]
[1776388662319,47.17,74940.78,0.0,-0.98064,2e-05,2.78889]
[1776388667355,47.17,74940.59,0.0,-0.98065,2e-05,2.78756]
[1776388671470,47.17,74939.42,0.0,-0.98068,2e-05,2.78455]
[1776388671698,47.17,74939.18,0.0,-0.98068,2e-05,2.78387]
[1776388672386,47.17,74939.18,0.0,-0.98068,2e-05,2.78387]
[1776388672441,47.17,74939.18,0.0,-0.98068,2e-05,2.78387]
[1776388672485,47.16,74940.6,0.0,-0.98066,2e-05,2.78667]
[1776388678433,47.16,74939.76,0.0,-0.98068,2e-05,2.78379]
[1776388683468,47.16,74938.97,0.0,-0.9807,2e-05,2.78123]
[1776388686493,47.15,74933.0,0.0,-0.98081,2e-05,2.7682]
[1776388687500,47.15,74930.18,0.0,-0.98086,2e-05,2.76214]
[1776388689005,47.15,74928.6,0.0,-0.98089,2e-05,2.75869]
[1776388689193,47.15,74928.6,0.0,-0.98089,2e-05,2.75869]
[1776388694551,47.15,74928.01,0.0,-0.9809,2e-05,2.75664]
[1776388698579,47.15,74933.43,0.0,-0.98082,2e-05,2.76742]
[1776388700346,47.15,74935.01,0.0,-0.98079,2e-05,2.77044]
[1776388700439,47.15,74935.01,0.0,-0.98079,2e-05,2.77044]
[1776388700945,47.15,74935.31,0.0,-0.98079,2e-05,2.77091]
[1776388701192,47.15,74935.31,0.0,-0.98079,2e-05,2.77091]
[1776388701600,47.15,74935.42,0.0,-0.98079,2e-05,2.77098]
[1776388707642,47.14,74935.41,0.0,-0.98079,2e-05,2.77004]
[1776388709028,47.14,74934.81,0.0,-0.98081,2e-05,2.76863]
[1776388709187,47.14,74934.81,0.0,-0.98081,2e-05,2.76863]
[1776388714691,47.14,74935.43,0.0,-0.98082,2e-05,2.7668]
[1776388716896,47.14,74935.4,0.0,-0.98082,2e-05,2.76659]
[1776388716937,47.14,74935.4,0.0,-0.98082,2e-05,2.76659]
[1776388717694,47.14,74935.36,0.0,-0.98082,2e-05,2.76637]
[1776388717939,47.14,74935.36,0.0,-0.98082,2e-05,2.76637]
[1776388718041,47.14,74935.86,0.0,-0.98081,2e-05,2.76727]
[1776388722747,47.13,74939.75,0.0,-0.98075,2e-05,2.77471]
[1776388723998,47.13,74939.75,0.0,-0.98075,2e-05,2.77471]
[1776388724202,47.13,74939.75,0.0,-0.98075,2e-05,2.77471]
[1776388730804,47.14,74939.17,0.0,-0.98076,2e-05,2.77451]
[1776388731778,47.14,74939.17,0.0,-0.98076,2e-05,2.77451]
[1776388731937,47.14,74939.17,0.0,-0.98076,2e-05,2.77451]
[1776388732394,47.14,74939.17,0.0,-0.98076,2e-05,2.77451]
[1776388732436,47.14,74939.17,0.0,-0.98076,2e-05,2.77451]
[1776388732492,47.14,74939.35,0.0,-0.98075,2e-05,2.77473]
[1776388737855,47.13,74938.96,0.0,-0.98077,2e-05,2.77295]
[1776388741693,47.13,74939.33,0.0,-0.98076,2e-05,2.7734]
[1776388741905,47.13,74940.03,0.0,-0.98075,2e-05,2.77471]
[1776388747928,47.13,74943.62,0.0,-0.98069,2e-05,2.78218]
[1776388751814,47.13,74943.41,0.0,-0.9807,2e-05,2.78121]
[1776388751944,47.13,74943.41,0.0,-0.9807,2e-05,2.78121]
[1776388752825,47.13,74941.93,0.0,-0.98073,2e-05,2.77794]
[1776388752943,47.13,74941.93,0.0,-0.98073,2e-05,2.77794]
[1776388752964,47.13,74939.99,0.0,-0.98076,2e-05,2.7737]
[1776388753971,47.13,74934.56,0.0,-0.98085,2e-05,2.76219]
[1776388754733,47.13,74934.56,0.0,-0.98085,2e-05,2.76219]
[1776388754938,47.13,74934.56,0.0,-0.98085,2e-05,2.76219]
[1776388754978,47.13,74930.94,0.0,-0.98092,2e-05,2.7545]
[1776388756631,47.13,74930.94,0.0,-0.98092,2e-05,2.7545]
[1776388756690,47.13,74930.94,0.0,-0.98092,2e-05,2.7545]
[1776388756992,47.13,74929.92,0.0,-0.98094,2e-05,2.75213]
[1776388759633,47.13,74929.57,0.0,-0.98094,2e-05,2.75128]
[1776388759703,47.13,74929.57,0.0,-0.98094,2e-05,2.75128]
[1776388765052,47.12,74929.46,0.0,-0.98095,2e-05,2.75023]
[1776388768409,47.12,74926.95,0.0,-0.98099,2e-05,2.74478]
[1776388768437,47.12,74926.95,0.0,-0.98099,2e-05,2.74478]
[1776388769556,47.12,74926.49,0.0,-0.981,2e-05,2.74372]
[1776388769688,47.12,74926.49,0.0,-0.981,2e-05,2.74372]
[1776388769621,47.12,74925.9,0.0,-0.98101,2e-05,2.74239]
[1776388772356,47.12,74926.03,0.0,-0.98101,2e-05,2.74256]
[1776388772439,47.12,74926.03,0.0,-0.98101,2e-05,2.74256]
[1776388778143,47.12,74924.73,0.0,-0.98105,2e-05,2.73685]
[1776388780786,47.12,74923.39,0.0,-0.98108,2e-05,2.73389]
[1776388780936,47.12,74923.39,0.0,-0.98108,2e-05,2.73389]
[1776388782819,47.12,74923.39,0.0,-0.98108,2e-05,2.73372]
[1776388782937,47.12,74923.39,0.0,-0.98108,2e-05,2.73372]
[1776388783178,47.12,74924.97,0.0,-0.98105,2e-05,2.73691]
[1776388785192,47.11,74921.88,0.0,-0.98111,2e-05,2.73033]
[1776388787573,47.11,74921.95,0.0,-0.98111,2e-05,2.73039]
[1776388787687,47.11,74921.95,0.0,-0.98111,2e-05,2.73039]
[1776388792327,47.11,74921.34,0.0,-0.98112,2e-05,2.72871]
[1776388792439,47.11,74921.34,0.0,-0.98112,2e-05,2.72871]
[1776388792540,47.11,74921.2,0.0,-0.98112,2e-05,2.72834]
[1776388794589,47.11,74920.95,0.0,-0.98113,2e-05,2.72774]
[1776388794694,47.11,74920.95,0.0,-0.98113,2e-05,2.72774]
[1776388801304,47.11,74919.42,0.0,-0.98116,2e-05,2.72394]
[1776388801934,47.11,74919.42,0.0,-0.98116,2e-05,2.72394]
[1776388802226,47.11,74919.42,0.0,-0.98116,2e-05,2.72394]
[1776388802915,47.11,74921.24,0.0,-0.98113,2e-05,2.72762]
[1776388802938,47.11,74921.24,0.0,-0.98113,2e-05,2.72762]
[1776388803318,47.11,74922.1,0.0,-0.98112,2e-05,2.72931]
[1776388811374,47.11,74921.82,0.0,-0.98113,2e-05,2.728]
[1776388812887,47.11,74921.82,0.0,-0.98113,2e-05,2.728]
[1776388812936,47.11,74921.82,0.0,-0.98113,2e-05,2.728]
[1776388818423,47.1,74921.94,0.0,-0.98113,2e-05,2.7276]
[1776388822354,47.1,74921.95,0.0,-0.98113,2e-05,2.72736]
[1776388823850,47.1,74922.57,0.0,-0.98112,2e-05,2.72846]
[1776388823942,47.1,74922.57,0.0,-0.98112,2e-05,2.72846]
[1776388824465,47.1,74922.64,0.0,-0.98112,2e-05,2.72852]
[1776388829500,47.1,74921.9,0.0,-0.98114,2e-05,2.72654]
[1776388834535,47.1,74922.05,0.0,-0.98115,2e-05,2.72419]
[1776388839570,47.1,74920.99,0.0,-0.98117,2e-05,2.72159]
[1776388847626,47.09,74919.41,0.0,-0.98121,2e-05,2.71769]
[1776388852661,47.09,74919.16,0.0,-0.98121,2e-05,2.7168]
[1776388857696,47.09,74919.89,0.0,-0.9812,2e-05,2.71791]
[1776388859710,47.09,74916.97,0.0,-0.98125,2e-05,2.71174]
[1776388860717,47.09,74913.17,0.0,-0.98132,2e-05,2.70384]
[1776388862731,47.09,74906.68,0.0,-0.98142,2e-05,2.6904]
[1776388863738,47.09,74901.53,0.0,-0.98151,2e-05,2.67981]
[1776388864101,47.09,74901.53,0.0,-0.98151,2e-05,2.67981]
[1776388864204,47.09,74901.53,0.0,-0.98151,2e-05,2.67981]
[1776388869780,47.09,74901.49,0.0,-0.98151,2e-05,2.67962]
[1776388874531,47.09,74900.12,0.0,-0.98153,2e-05,2.67676]
[1776388874693,47.09,74900.12,0.0,-0.98153,2e-05,2.67676]
[1776388874815,47.09,74900.01,0.0,-0.98153,2e-05,2.67652]
[1776388879851,47.09,74899.64,0.0,-0.98154,2e-05,2.67572]
[1776388881687,47.09,74899.64,0.0,-0.98154,2e-05,2.67572]
[1776388881755,47.09,74844.45,0.0,-0.98242,2e-05,2.56492]
[1776388882057,47.09,74776.31,0.0,-0.98345,1e-05,2.43301]
[1776388883867,47.09,74776.31,0.0,-0.98345,1e-05,2.43301]
[1776388883058,47.08,74759.58,0.0,-0.98371,1e-05,2.4002]
[1776388884314,47.08,74759.58,0.0,-0.98371,1e-05,2.4002]
[1776388884350,47.08,74764.48,0.0,-0.98364,1e-05,2.4089]
[1776388885929,47.08,74785.16,0.0,-0.98333,1e-05,2.44856]
[1776388886936,47.08,74796.47,0.0,-0.98316,2e-05,2.47061]
[1776388887943,47.08,74799.77,0.0,-0.98312,2e-05,2.47631]
[1776388889401,47.08,74799.77,0.0,-0.98312,2e-05,2.47631]
[1776388889503,47.08,74799.64,0.0,-0.98313,2e-05,2.47476]
[1776388890965,47.07,74795.82,0.0,-0.98319,2e-05,2.46679]
[1776388891972,47.07,74798.66,0.0,-0.98317,2e-05,2.4695]
[1776388893985,47.07,74800.8,0.0,-0.98314,2e-05,2.47234]
[1776388899021,47.05,74800.7,0.0,-0.98317,2e-05,2.46895]
[1776388904058,47.04,74804.14,0.0,-0.98314,2e-05,2.47242]
[1776388909093,47.03,74806.5,0.0,-0.98313,2e-05,2.47379]
[1776388910100,47.02,74813.25,0.0,-0.98304,2e-05,2.48617]
[1776388911107,47.02,74817.56,0.0,-0.98298,2e-05,2.49385]
[1776388912114,47.02,74822.78,0.0,-0.9829,2e-05,2.50329]
[1776388914128,47.01,74825.89,0.0,-0.98287,2e-05,2.50795]
[1776388915441,47.01,74825.89,0.0,-0.98287,2e-05,2.50795]
[1776388915542,47.01,74825.46,0.0,-0.98288,2e-05,2.50572]
[1776388916142,47.01,74831.35,0.0,-0.98279,2e-05,2.51719]
[1776388921177,46.99,74830.46,0.0,-0.98284,2e-05,2.51191]
[1776388922184,46.99,74834.39,0.0,-0.98278,2e-05,2.51886]
[1776388923458,46.99,74834.39,0.0,-0.98278,2e-05,2.51886]
[1776388923552,46.98,74837.69,0.0,-0.98274,2e-05,2.52389]
[1776388924198,46.98,74834.54,0.0,-0.98279,2e-05,2.51773]
[1776388928229,46.97,74836.89,0.0,-0.98278,2e-05,2.51945]
[1776388931253,46.96,74833.72,0.0,-0.98284,2e-05,2.51112]
[1776388933266,46.96,74836.58,0.0,-0.98281,2e-05,2.51528]
[1776388934298,46.96,74836.58,0.0,-0.98281,2e-05,2.51528]
[1776388934391,46.95,74836.79,0.0,-0.98282,2e-05,2.51427]
[1776388938303,46.94,74833.83,0.0,-0.98288,2e-05,2.50639]
[1776388939311,46.94,74826.2,0.0,-0.983,2e-05,2.49088]
[1776388940318,46.94,74824.43,0.0,-0.98304,2e-05,2.48677]
[1776388941182,46.94,74824.43,0.0,-0.98304,2e-05,2.48677]
[1776388941193,46.94,74824.43,0.0,-0.98304,2e-05,2.48677]
[1776388941236,46.94,74824.43,0.0,-0.98304,2e-05,2.48677]
[1776388941437,46.94,74824.43,0.0,-0.98304,2e-05,2.48677]
[1776388941574,46.93,74824.43,0.0,-0.98305,2e-05,2.48545]
[1776388942338,46.93,74819.54,0.0,-0.98312,2e-05,2.47601]
[1776388943344,46.93,74810.81,0.0,-0.98326,2e-05,2.45793]
[1776388944351,46.92,74805.94,0.0,-0.98334,1e-05,2.448]
[1776388947373,46.92,74802.9,0.0,-0.9834,1e-05,2.44043]
[1776388948380,46.91,74800.67,0.0,-0.98344,1e-05,2.4356]
[1776388949700,46.91,74800.67,0.0,-0.98344,1e-05,2.4356]
[1776388949751,46.91,74774.27,0.0,-0.98383,1e-05,2.38515]
[1776388950395,46.91,74765.4,0.0,-0.98396,1e-05,2.36857]
[1776388951401,46.91,74762.52,0.0,-0.98402,1e-05,2.36024]
[1776388952686,46.91,74762.52,0.0,-0.98402,1e-05,2.36024]
[1776388952778,46.91,74762.21,0.0,-0.98403,1e-05,2.35923]
[1776388956436,46.9,74758.93,0.0,-0.98409,1e-05,2.35144]
[1776388957443,46.9,74757.41,0.0,-0.98412,1e-05,2.34821]
[1776388959457,46.89,74755.6,0.0,-0.98415,1e-05,2.34405]
[1776388961472,46.89,74753.09,0.0,-0.98419,1e-05,2.33863]
[1776388964703,46.89,74752.23,0.0,-0.98421,1e-05,2.33628]
[1776388964945,46.89,74752.23,0.0,-0.98421,1e-05,2.33628]
[1776388964782,46.89,74755.26,0.0,-0.98417,1e-05,2.3415]
[1776388965190,46.89,74755.26,0.0,-0.98417,1e-05,2.3415]
[1776388967514,46.88,74759.36,0.0,-0.98412,1e-05,2.34792]
[1776388970538,46.88,74770.41,0.0,-0.98397,1e-05,2.36727]
[1776388971545,46.87,74771.35,0.0,-0.98396,1e-05,2.3686]
[1776388973591,46.87,74771.24,0.0,-0.98396,1e-05,2.36796]
[1776388973613,46.87,74767.17,0.0,-0.98402,1e-05,2.35995]
[1776388974566,46.87,74765.15,0.0,-0.98406,1e-05,2.35578]
[1776388976700,46.87,74764.82,0.0,-0.98407,1e-05,2.35475]
[1776388979608,46.86,74769.0,0.0,-0.98402,1e-05,2.36091]
[1776388980615,46.86,74770.67,0.0,-0.984,1e-05,2.3636]
[1776388984642,46.85,74773.98,0.0,-0.98396,1e-05,2.36809]
[1776388985650,46.85,74762.34,0.0,-0.98413,1e-05,2.34602]
[1776388986657,46.85,74760.69,0.0,-0.98416,1e-05,2.34257]
[1776388987663,46.85,74758.53,0.0,-0.98419,1e-05,2.3382]
[1776388992698,46.84,74757.73,0.0,-0.98422,1e-05,2.33487]
[1776388997733,46.83,74757.77,0.0,-0.98423,1e-05,2.33313]
[1776389001762,46.82,74759.42,0.0,-0.98422,1e-05,2.33475]
[1776389002769,46.82,74761.45,0.0,-0.9842,1e-05,2.33814]
[1776389007805,46.81,74761.11,0.0,-0.98421,1e-05,2.33567]
[1776389008812,46.81,74758.78,0.0,-0.98425,1e-05,2.33101]
[1776389009819,46.81,74757.24,0.0,-0.98428,1e-05,2.32782]
[1776389010252,46.81,74757.24,0.0,-0.98428,1e-05,2.32782]
[1776389010439,46.81,74757.24,0.0,-0.98428,1e-05,2.32782]
[1776389011833,46.81,74753.44,0.0,-0.98435,1e-05,2.3181]
[1776389012840,46.81,74749.51,0.0,-0.98441,1e-05,2.31056]
[1776389014573,46.81,74750.32,0.0,-0.9844,1e-05,2.31173]
[1776389014698,46.81,74750.32,0.0,-0.9844,1e-05,2.31173]
[1776389017876,46.8,74748.04,0.0,-0.98444,1e-05,2.30628]
[1776389019890,46.8,74744.04,0.0,-0.9845,1e-05,2.29836]
[1776389020897,46.8,74729.94,0.0,-0.9847,1e-05,2.27243]
[1776389021902,46.8,74729.94,0.0,-0.9847,1e-05,2.27243]
[1776389021904,46.8,74728.11,0.0,-0.98473,1e-05,2.26887]
[1776389023918,46.79,74724.91,0.0,-0.98478,1e-05,2.26261]
[1776389024925,46.79,74711.0,0.0,-0.98497,1e-05,2.23739]
[1776389025685,46.79,74711.0,0.0,-0.98497,1e-05,2.23739]
[1776389025931,46.79,74722.07,0.0,-0.98482,1e-05,2.25726]
[1776389028444,46.79,74721.78,0.0,-0.98482,1e-05,2.25663]
[1776389031977,46.79,74712.4,0.0,-0.98496,1e-05,2.23891]
[1776389032984,46.79,74706.93,0.0,-0.98504,1e-05,2.22894]
[1776389034997,46.79,74705.18,0.0,-0.98506,1e-05,2.22547]
[1776389040037,46.78,74701.44,0.0,-0.98512,1e-05,2.21799]
[1776389042350,46.78,74701.3,0.0,-0.98512,1e-05,2.21759]
[1776389042447,46.78,74701.3,0.0,-0.98512,1e-05,2.21759]
[1776389045451,46.78,74704.14,0.0,-0.98509,1e-05,2.22217]
[1776389045693,46.78,74704.14,0.0,-0.98509,1e-05,2.22217]
[1776389045974,46.78,74705.82,0.0,-0.98507,1e-05,2.22484]
[1776389049448,46.78,74703.42,0.0,-0.9851,1e-05,2.22024]
[1776389049692,46.78,74703.42,0.0,-0.9851,1e-05,2.22024]
[1776389055142,46.77,74704.15,0.0,-0.9851,1e-05,2.22048]
[1776389057156,46.77,74693.79,0.0,-0.98524,1e-05,2.20181]
[1776389058163,46.77,74690.28,0.0,-0.98529,1e-05,2.1955]
[1776389063197,46.94,74689.68,0.0,-0.985,1e-05,2.2332]
[1776389064230,46.94,74689.68,0.0,-0.985,1e-05,2.2332]
[1776389064445,46.94,74689.68,0.0,-0.985,1e-05,2.2332]
[1776389065336,46.97,74689.22,0.0,-0.98495,1e-05,2.23973]
[1776389065436,46.97,74689.22,0.0,-0.98495,1e-05,2.23973]
[1776389065538,47.04,74689.36,0.0,-0.98483,1e-05,2.25428]
[1776389067407,47.07,74686.38,0.0,-0.98482,1e-05,2.25588]
[1776389068698,47.07,74686.38,0.0,-0.98482,1e-05,2.25588]
[1776389068722,47.13,74672.91,0.0,-0.9849,1e-05,2.24583]
[1776389069254,47.13,74685.41,0.0,-0.98472,1e-05,2.26819]
[1776389071052,47.13,74685.41,0.0,-0.98472,1e-05,2.26819]
[1776389071066,47.16,74687.21,0.0,-0.98465,1e-05,2.27674]
[1776389075296,47.17,74692.04,0.0,-0.98457,1e-05,2.28805]
[1776389076680,47.17,74692.04,0.0,-0.98457,1e-05,2.28805]
[1776389076690,47.17,74692.04,0.0,-0.98457,1e-05,2.28805]
[1776389078317,47.18,74707.17,0.0,-0.98434,1e-05,2.3174]
[1776389079324,47.18,74712.33,0.0,-0.98426,1e-05,2.32741]
[1776389081337,47.19,74716.09,0.0,-0.9842,1e-05,2.33542]
[1776389082345,47.19,74719.9,0.0,-0.98414,1e-05,2.34297]
[1776389085366,47.2,74724.09,0.0,-0.98407,1e-05,2.35229]
[1776389088902,47.2,74725.06,0.0,-0.98405,1e-05,2.35512]
[1776389089394,47.2,74720.23,0.0,-0.98411,1e-05,2.34723]
[1776389090401,47.2,74712.86,0.0,-0.98422,1e-05,2.33325]
[1776389092859,47.2,74711.59,0.0,-0.98424,1e-05,2.3305]
[1776389092966,47.2,74711.93,0.0,-0.98424,1e-05,2.33033]
[1776389095436,47.19,74704.98,0.0,-0.98434,1e-05,2.31685]
[1776389098457,47.19,74704.33,0.0,-0.98436,1e-05,2.31455]
[1776389100383,47.19,74704.24,0.0,-0.98437,1e-05,2.31402]
[1776389100443,47.19,74704.24,0.0,-0.98437,1e-05,2.31402]
[1776389105121,47.18,74709.02,0.0,-0.98431,1e-05,2.32097]
[1776389105193,47.18,74709.02,0.0,-0.98431,1e-05,2.32097]
[1776389106624,47.18,74708.83,0.0,-0.98432,1e-05,2.32026]
[1776389106691,47.18,74708.83,0.0,-0.98432,1e-05,2.32026]
[1776389106725,47.17,74708.88,0.0,-0.98432,1e-05,2.31962]
[1776389109534,47.17,74719.71,0.0,-0.98417,1e-05,2.33872]
[1776389110541,47.17,74724.25,0.0,-0.98411,1e-05,2.34671]
[1776389111548,47.17,74725.31,0.0,-0.9841,1e-05,2.34826]
[1776389115576,47.16,74726.21,0.0,-0.9841,1e-05,2.34784]
[1776389116698,47.16,74726.21,0.0,-0.9841,1e-05,2.34784]
[1776389116948,47.16,74726.21,0.0,-0.9841,1e-05,2.34784]
[1776389119606,47.15,74716.3,0.0,-0.98426,1e-05,2.32839]
[1776389120613,47.15,74712.91,0.0,-0.98431,1e-05,2.3214]
[1776389124994,47.14,74712.58,0.0,-0.98433,1e-05,2.31937]
[1776389127325,47.14,74714.2,0.0,-0.98431,1e-05,2.32161]
[1776389127442,47.14,74714.2,0.0,-0.98431,1e-05,2.32161]
[1776389128669,47.14,74710.74,0.0,-0.98436,1e-05,2.31458]
[1776389131906,47.14,74709.01,0.0,-0.98439,1e-05,2.31073]
[1776389131936,47.14,74709.01,0.0,-0.98439,1e-05,2.31073]
[1776389134860,47.13,74709.32,0.0,-0.98441,1e-05,2.30826]
[1776389134948,47.13,74709.32,0.0,-0.98441,1e-05,2.30826]
[1776389134961,47.13,74709.88,0.0,-0.9844,1e-05,2.30894]
[1776389136052,47.13,74709.88,0.0,-0.9844,1e-05,2.30894]
[1776389136199,47.13,74711.65,0.0,-0.98438,1e-05,2.31183]
[1776389141760,47.12,74715.07,0.0,-0.98435,1e-05,2.31606]
[1776389142856,47.12,74715.07,0.0,-0.98435,1e-05,2.31606]
[1776389142941,47.12,74715.07,0.0,-0.98435,1e-05,2.31606]
[1776389143719,47.12,74714.82,0.0,-0.98436,1e-05,2.31526]
[1776389143936,47.12,74714.82,0.0,-0.98436,1e-05,2.31526]
[1776389144021,47.12,74715.07,0.0,-0.98436,1e-05,2.31537]
[1776389147430,47.11,74716.31,0.0,-0.98435,1e-05,2.3166]
[1776389147802,47.11,74727.29,0.0,-0.98419,1e-05,2.33638]
[1776389148809,47.11,74726.8,0.0,-0.9842,1e-05,2.3351]
[1776389150908,47.11,74726.3,0.0,-0.98421,1e-05,2.3338]
[1776389156961,47.1,74726.4,0.0,-0.98423,1e-05,2.33173]
[1776389157003,47.1,74720.95,0.0,-0.98431,1e-05,2.32137]
[1776389157872,47.09,74717.74,0.0,-0.98436,1e-05,2.31515]
[1776389160525,47.09,74719.09,0.0,-0.98434,1e-05,2.31693]
[1776389160893,47.09,74724.12,0.0,-0.98428,1e-05,2.32579]
[1776389161900,47.09,74733.36,0.0,-0.98415,1e-05,2.34242]
[1776389162908,47.09,74726.22,0.0,-0.98425,1e-05,2.3289]
[1776389163915,47.09,74728.23,0.0,-0.98423,1e-05,2.33222]
[1776389164922,47.08,74719.72,0.0,-0.98435,1e-05,2.31626]
[1776389166159,47.08,74718.74,0.0,-0.98437,1e-05,2.31413]
[1776389166909,47.08,74718.74,0.0,-0.98437,1e-05,2.31413]
[1776389166936,47.08,74718.74,0.0,-0.98437,1e-05,2.31413]
[1776389168381,47.08,74716.22,0.0,-0.98441,1e-05,2.30886]
[1776389168437,47.08,74716.22,0.0,-0.98441,1e-05,2.30886]
[1776389168950,47.08,74716.73,0.0,-0.9844,1e-05,2.30946]
[1776389170964,47.07,74724.97,0.0,-0.98429,1e-05,2.32386]
[1776389171971,47.07,74728.86,0.0,-0.98424,1e-05,2.33064]
[1776389172773,47.07,74728.86,0.0,-0.98424,1e-05,2.33064]
[1776389172938,47.07,74728.86,0.0,-0.98424,1e-05,2.33064]
[1776389175999,47.07,74735.69,0.0,-0.98415,1e-05,2.34167]
[1776389177036,47.07,74735.69,0.0,-0.98415,1e-05,2.34167]
[1776389177192,47.07,74735.75,0.0,-0.98416,1e-05,2.34139]
[1776389177504,47.07,74735.75,0.0,-0.98416,1e-05,2.34139]
[1776389177698,47.07,74735.75,0.0,-0.98416,1e-05,2.34139]
[1776389178013,47.06,74735.97,0.0,-0.98416,1e-05,2.34139]
[1776389183048,47.05,74737.76,0.0,-0.98415,1e-05,2.3427]
[1776389184055,47.05,74740.69,0.0,-0.98411,1e-05,2.3477]
[1776389186069,47.05,74743.89,0.0,-0.98407,1e-05,2.35277]
[1776389187755,47.05,74746.37,0.0,-0.98403,1e-05,2.35693]
[1776389187944,47.05,74746.37,0.0,-0.98403,1e-05,2.35693]
[1776389192111,47.04,74750.08,0.0,-0.98401,1e-05,2.35961]
[1776389193118,47.04,74757.0,0.0,-0.98392,1e-05,2.37204]
[1776389196050,47.03,74757.04,0.0,-0.98392,1e-05,2.37121]
[1776389196194,47.03,74757.04,0.0,-0.98392,1e-05,2.37121]
[1776389198153,47.03,74764.29,0.0,-0.98383,1e-05,2.38337]
[1776389199160,47.03,74768.28,0.0,-0.98377,1e-05,2.39037]
[1776389199893,47.03,74768.28,0.0,-0.98377,1e-05,2.39037]
[1776389199938,47.03,74768.28,0.0,-0.98377,1e-05,2.39037]
[1776389200780,47.02,74768.1,0.0,-0.98378,1e-05,2.38956]
[1776389200936,47.02,74768.1,0.0,-0.98378,1e-05,2.38956]
[1776389201174,47.02,74768.38,0.0,-0.98378,1e-05,2.3896]
[1776389203188,47.02,74771.63,0.0,-0.98374,1e-05,2.39476]
[1776389208315,47.01,74772.74,0.0,-0.98374,1e-05,2.39493]
[1776389208436,47.01,74772.74,0.0,-0.98374,1e-05,2.39493]
[1776389213596,47.0,74773.12,0.0,-0.98375,1e-05,2.39329]
[1776389213692,47.0,74773.12,0.0,-0.98375,1e-05,2.39329]
[1776389214275,47.0,74774.78,0.0,-0.98373,1e-05,2.39547]
[1776389214438,47.0,74774.78,0.0,-0.98373,1e-05,2.39547]
[1776389214538,47.0,74774.66,0.0,-0.98374,1e-05,2.39525]
[1776389217994,46.99,74776.21,0.0,-0.98372,1e-05,2.39722]
[1776389218195,46.99,74776.21,0.0,-0.98372,1e-05,2.39722]
[1776389222324,46.98,74781.32,0.0,-0.98367,1e-05,2.40396]
[1776389228365,46.97,74782.16,0.0,-0.98368,1e-05,2.40268]
[1776389233184,46.96,74781.87,0.0,-0.98369,1e-05,2.4007]
[1776389233439,46.96,74781.84,0.0,-0.9837,1e-05,2.3997]
[1776389234255,46.96,74781.04,0.0,-0.98371,1e-05,2.39819]
[1776389234436,46.96,74781.04,0.0,-0.98371,1e-05,2.39819]
[1776389234462,46.95,74781.77,0.0,-0.98371,1e-05,2.3991]
[1776389237226,46.95,74781.5,0.0,-0.98371,1e-05,2.39812]
[1776389236421,46.95,74774.48,0.0,-0.98382,1e-05,2.38447]
[1776389237442,46.95,74774.48,0.0,-0.98382,1e-05,2.38447]
[1776389237448,46.95,74771.88,0.0,-0.98386,1e-05,2.37916]
[1776389238435,46.95,74766.84,0.0,-0.98394,1e-05,2.36932]
[1776389240450,46.94,74762.19,0.0,-0.98401,1e-05,2.35984]
[1776389241359,46.94,74762.19,0.0,-0.98401,1e-05,2.35984]
[1776389241437,46.94,74762.19,0.0,-0.98401,1e-05,2.35984]
[1776389241634,46.94,74762.19,0.0,-0.98401,1e-05,2.35984]
[1776389241690,46.94,74762.19,0.0,-0.98401,1e-05,2.35984]
[1776389241779,46.94,74762.16,0.0,-0.98402,1e-05,2.35899]
[1776389243471,46.94,74758.47,0.0,-0.98408,1e-05,2.35175]
[1776389245444,46.94,74758.32,0.0,-0.98408,1e-05,2.35108]
[1776389245691,46.94,74758.32,0.0,-0.98408,1e-05,2.35108]
[1776389251527,46.93,74759.68,0.0,-0.9841,1e-05,2.34885]
[1776389253541,46.92,74768.83,0.0,-0.98397,1e-05,2.36509]
[1776389254547,46.92,74770.42,0.0,-0.98395,1e-05,2.36764]
[1776389255501,46.92,74770.42,0.0,-0.98395,1e-05,2.36764]
[1776389255689,46.92,74770.42,0.0,-0.98395,1e-05,2.36764]
[1776389256268,46.92,74770.42,0.0,-0.98395,1e-05,2.36764]
[1776389256436,46.92,74771.93,0.0,-0.98394,1e-05,2.36963]
[1776389256562,46.92,74772.78,0.0,-0.98392,1e-05,2.37122]
[1776389260089,46.91,74772.66,0.0,-0.98393,1e-05,2.37016]
[1776389260197,46.91,74772.66,0.0,-0.98393,1e-05,2.37016]
[1776389265626,46.9,74772.1,0.0,-0.98396,1e-05,2.36625]
[1776389270661,46.89,74771.82,0.0,-0.98398,1e-05,2.36373]
[1776389275696,46.88,74771.21,0.0,-0.98401,1e-05,2.36064]
[1776389281007,46.88,74771.35,0.0,-0.98401,1e-05,2.36052]
[1776389281201,46.88,74771.35,0.0,-0.98401,1e-05,2.36052]
[1776389282180,46.87,74771.12,0.0,-0.98403,1e-05,2.35818]
[1776389282196,46.87,74771.12,0.0,-0.98403,1e-05,2.35818]
[1776389282232,46.87,74771.44,0.0,-0.98402,1e-05,2.3584]
[1776389286552,46.87,74771.25,0.0,-0.98404,1e-05,2.35655]
[1776389286696,46.87,74771.25,0.0,-0.98404,1e-05,2.35655]
[1776389291812,46.86,74771.06,0.0,-0.98406,1e-05,2.35395]
[1776389292523,46.86,74771.06,0.0,-0.98406,1e-05,2.35395]
[1776389292690,46.86,74771.06,0.0,-0.98406,1e-05,2.35395]
[1776389293431,46.86,74769.54,0.0,-0.98408,1e-05,2.35077]
[1776389293699,46.86,74769.54,0.0,-0.98408,1e-05,2.35077]
[1776389293826,46.85,74768.91,0.0,-0.9841,1e-05,2.34924]
[1776389298861,46.85,74767.78,0.0,-0.98413,1e-05,2.34536]
[1776389299602,46.85,74767.78,0.0,-0.98413,1e-05,2.34536]
[1776389299692,46.85,74767.78,0.0,-0.98413,1e-05,2.34536]
[1776389299868,46.85,74764.88,0.0,-0.98417,1e-05,2.33964]
[1776389302297,46.84,74763.58,0.0,-0.98419,1e-05,2.3369]
[1776389302439,46.84,74765.13,0.0,-0.98417,1e-05,2.33943]
[1776389302883,46.84,74765.13,0.0,-0.98417,1e-05,2.33943]
[1776389302935,46.84,74765.13,0.0,-0.98417,1e-05,2.33943]
[1776389302979,46.84,74768.81,0.0,-0.98412,1e-05,2.34591]
[1776389307145,46.84,74769.71,0.0,-0.98412,1e-05,2.34652]
[1776389307191,46.84,74769.71,0.0,-0.98412,1e-05,2.34652]
[1776389312965,46.83,74773.39,0.0,-0.9841,1e-05,2.34884]
[1776389313877,46.83,74773.39,0.0,-0.9841,1e-05,2.34884]
[1776389313938,46.83,74773.39,0.0,-0.9841,1e-05,2.34884]
[1776389315557,46.82,74777.97,0.0,-0.98404,1e-05,2.35663]
[1776389315701,46.82,74777.97,0.0,-0.98404,1e-05,2.35663]
[1776389316188,46.82,74777.97,0.0,-0.98404,1e-05,2.35663]
[1776389316289,46.82,74780.31,0.0,-0.98401,1e-05,2.36063]
[1776389317997,46.82,74775.41,0.0,-0.98408,1e-05,2.35076]
[1776389320011,46.82,74772.56,0.0,-0.98413,1e-05,2.34477]
[1776389320368,46.82,74772.56,0.0,-0.98413,1e-05,2.34477]
[1776389320435,46.82,74772.56,0.0,-0.98413,1e-05,2.34477]
[1776389320750,46.82,74772.56,0.0,-0.98413,1e-05,2.34477]
[1776389320935,46.82,74772.56,0.0,-0.98413,1e-05,2.34477]
[1776389321017,46.81,74772.14,0.0,-0.98414,1e-05,2.34365]
[1776389326053,46.81,74774.78,0.0,-0.98411,1e-05,2.34683]
[1776389331094,46.8,74774.66,0.0,-0.98413,1e-05,2.3449]
[1776389333169,46.8,74774.66,0.0,-0.98413,1e-05,2.3449]
[1776389333196,46.8,74774.66,0.0,-0.98413,1e-05,2.3449]
[1776389333909,46.8,74773.8,0.0,-0.98415,1e-05,2.34262]
[1776389333936,46.8,74773.8,0.0,-0.98415,1e-05,2.34262]
[1776389334115,46.79,74773.76,0.0,-0.98415,1e-05,2.34222]
[1776389337136,46.79,74770.68,0.0,-0.9842,1e-05,2.33553]
[1776389340045,46.79,74769.75,0.0,-0.98422,1e-05,2.33317]
[1776389340192,46.79,74769.75,0.0,-0.98422,1e-05,2.33317]
[1776389342171,46.78,74765.49,0.0,-0.98429,1e-05,2.32435]
[1776389342877,46.78,74765.49,0.0,-0.98429,1e-05,2.32435]
[1776389342941,46.78,74765.49,0.0,-0.98429,1e-05,2.32435]
[1776389343178,46.78,74760.16,0.0,-0.98437,1e-05,2.31424]
[1776389344048,46.78,74760.16,0.0,-0.98437,1e-05,2.31424]
[1776389344202,46.78,74760.16,0.0,-0.98437,1e-05,2.31424]
[1776389344299,46.78,74758.68,0.0,-0.98439,1e-05,2.31124]
[1776389350228,46.77,74758.64,0.0,-0.9844,1e-05,2.30949]
[1776389355263,46.77,74758.71,0.0,-0.98441,1e-05,2.30821]
[1776389356622,46.77,74758.71,0.0,-0.98441,1e-05,2.30821]
[1776389356690,46.77,74758.71,0.0,-0.98441,1e-05,2.30821]
[1776389362211,46.76,74760.25,0.0,-0.98441,1e-05,2.30934]
[1776389362314,46.76,74761.51,0.0,-0.98439,1e-05,2.31137]
[1776389362436,46.76,74761.51,0.0,-0.98439,1e-05,2.31137]
[1776389362950,46.76,74761.51,0.0,-0.98439,1e-05,2.31137]
[1776389363190,46.76,74761.51,0.0,-0.98439,1e-05,2.31137]
[1776389368356,46.75,74762.65,0.0,-0.98439,1e-05,2.31172]
[1776389370910,46.75,74764.96,0.0,-0.98436,1e-05,2.31539]
[1776389370935,46.75,74764.96,0.0,-0.98436,1e-05,2.31539]
[1776389372189,46.75,74766.63,0.0,-0.98435,1e-05,2.31614]
[1776389372271,46.75,74766.63,0.0,-0.98435,1e-05,2.31585]
[1776389372447,46.75,74766.63,0.0,-0.98435,1e-05,2.31585]
[1776389378426,46.74,74765.8,0.0,-0.98438,1e-05,2.31261]
[1776389381747,46.74,74765.74,0.0,-0.98438,1e-05,2.31195]
[1776389381946,46.74,74765.74,0.0,-0.98438,1e-05,2.31195]
[1776389381977,46.74,74762.55,0.0,-0.98443,1e-05,2.30556]
[1776389387555,46.73,74762.84,0.0,-0.98444,1e-05,2.30507]
[1776389387692,46.73,74762.84,0.0,-0.98444,1e-05,2.30507]
[1776389388413,46.73,74765.05,0.0,-0.98441,1e-05,2.30888]
[1776389388437,46.73,74765.05,0.0,-0.98441,1e-05,2.30888]
[1776389388496,46.73,74765.82,0.0,-0.9844,1e-05,2.31003]
[1776389393531,46.72,74764.61,0.0,-0.98443,1e-05,2.30652]
[1776389395337,46.72,74764.61,0.0,-0.98443,1e-05,2.30652]
[1776389395441,46.72,74766.41,0.0,-0.9844,1e-05,2.30957]
[1776389395545,46.72,74772.83,0.0,-0.98431,1e-05,2.32113]
[1776389397559,46.72,74773.49,0.0,-0.98431,1e-05,2.32179]
[1776389402594,46.71,74772.79,0.0,-0.98433,1e-05,2.31911]
[1776389403634,46.71,74772.79,0.0,-0.98433,1e-05,2.31911]
[1776389403694,46.71,74772.79,0.0,-0.98433,1e-05,2.31911]
[1776389405671,46.71,74771.79,0.0,-0.98435,1e-05,2.31672]
[1776389405693,46.71,74771.79,0.0,-0.98435,1e-05,2.31672]
[1776389405794,46.71,74771.13,0.0,-0.98436,1e-05,2.31523]
[1776389411670,46.7,74769.58,0.0,-0.98439,1e-05,2.31106]
[1776389411695,46.7,74769.58,0.0,-0.98439,1e-05,2.31106]
[1776389413671,46.7,74762.01,0.0,-0.9845,1e-05,2.29642]
[1776389417625,46.7,74760.93,0.0,-0.98453,1e-05,2.29374]
[1776389417693,46.7,74760.93,0.0,-0.98453,1e-05,2.29374]
[1776389417700,46.7,74764.62,0.0,-0.98447,1e-05,2.30027]
[1776389418654,46.7,74764.62,0.0,-0.98447,1e-05,2.30027]
[1776389418691,46.7,74764.62,0.0,-0.98447,1e-05,2.30027]
[1776389418707,46.7,74766.62,0.0,-0.98445,1e-05,2.30369]
[1776389420944,46.69,74766.63,0.0,-0.98445,1e-05,2.30347]
[1776389421193,46.69,74766.63,0.0,-0.98445,1e-05,2.30347]
[1776389429784,46.68,74762.42,0.0,-0.98453,1e-05,2.29344]
[1776389431801,46.68,74755.05,0.0,-0.98465,1e-05,2.27755]
[1776389432631,46.68,74755.05,0.0,-0.98465,1e-05,2.27755]
[1776389432692,46.68,74755.05,0.0,-0.98465,1e-05,2.27755]
[1776389434699,46.68,74754.52,0.0,-0.98466,1e-05,2.27617]
[1776389434889,46.68,74754.52,0.0,-0.98466,1e-05,2.27617]
[1776389434901,46.68,74754.7,0.0,-0.98466,1e-05,2.27629]
[1776389439857,46.68,74747.63,0.0,-0.98476,1e-05,2.26248]
[1776389440864,46.67,74739.93,0.0,-0.98487,1e-05,2.24839]
[1776389442878,46.67,74738.31,0.0,-0.9849,1e-05,2.24514]
[1776389443574,46.67,74738.31,0.0,-0.9849,1e-05,2.24514]
[1776389443690,46.67,74738.31,0.0,-0.9849,1e-05,2.24514]
[1776389448920,46.67,74738.9,0.0,-0.9849,1e-05,2.24526]
[1776389450107,46.67,74738.9,0.0,-0.9849,1e-05,2.24526]
[1776389450188,46.67,74738.9,0.0,-0.9849,1e-05,2.24526]
[1776389451519,46.67,74740.27,0.0,-0.98488,1e-05,2.2474]
[1776389451689,46.67,74740.27,0.0,-0.98488,1e-05,2.2474]
[1776389451941,46.67,74739.52,0.0,-0.98489,1e-05,2.2457]
[1776389456976,46.66,74739.36,0.0,-0.9849,1e-05,2.24455]
[1776389461004,46.66,74742.82,0.0,-0.98486,1e-05,2.25006]
[1776389461967,46.66,74742.82,0.0,-0.98486,1e-05,2.25006]
[1776389462204,46.66,74742.82,0.0,-0.98486,1e-05,2.25006]
[1776389462305,46.66,74749.37,0.0,-0.98477,1e-05,2.2617]
[1776389466717,46.66,74749.97,0.0,-0.98477,1e-05,2.26215]
[1776389466935,46.66,74749.97,0.0,-0.98477,1e-05,2.26215]
[1776389467047,46.65,74757.67,0.0,-0.98466,1e-05,2.2757]
[1776389468055,46.65,74762.02,0.0,-0.9846,1e-05,2.28339]
[1776389469062,46.65,74767.96,0.0,-0.98452,1e-05,2.294]
[1776389470689,46.65,74768.89,0.0,-0.98451,1e-05,2.29544]
[1776389470939,46.65,74768.89,0.0,-0.98451,1e-05,2.29544]
[1776389471076,46.65,74768.62,0.0,-0.98452,1e-05,2.29468]
[1776389476111,46.64,74768.23,0.0,-0.98453,1e-05,2.2927]
[1776389478126,46.64,74771.47,0.0,-0.98449,1e-05,2.29813]
[1776389480140,46.64,74774.38,0.0,-0.98445,1e-05,2.30296]
[1776389481147,46.64,74774.38,0.0,-0.98445,1e-05,2.30296]
[1776389481249,46.64,74770.6,0.0,-0.98451,1e-05,2.29577]
[1776389486580,46.63,74769.78,0.0,-0.98453,1e-05,2.29307]
[1776389486689,46.63,74769.78,0.0,-0.98453,1e-05,2.29307]
[1776389487191,46.63,74769.39,0.0,-0.98454,1e-05,2.29212]
[1776389491242,46.63,74769.57,0.0,-0.98454,1e-05,2.29175]
[1776389491439,46.63,74769.57,0.0,-0.98454,1e-05,2.29175]
[1776389493233,46.63,74763.9,0.0,-0.98464,1e-05,2.27872]
[1776389494240,46.63,74753.59,0.0,-0.98478,1e-05,2.2598]
[1776389495272,46.63,74753.59,0.0,-0.98478,1e-05,2.2598]
[1776389495437,46.63,74753.59,0.0,-0.98478,1e-05,2.2598]
[1776389495366,46.62,74750.72,0.0,-0.98483,1e-05,2.25444]
[1776389501289,46.62,74748.45,0.0,-0.98487,1e-05,2.24936]
[1776389505321,46.62,74753.44,0.0,-0.9848,1e-05,2.25771]
[1776389508188,46.62,74753.44,0.0,-0.9848,1e-05,2.25734]
[1776389510356,46.61,74749.12,0.0,-0.98487,1e-05,2.249]
[1776389512370,46.61,74746.19,0.0,-0.98491,1e-05,2.24339]
[1776389513003,46.61,74746.19,0.0,-0.98491,1e-05,2.24339]
[1776389513200,46.61,74746.19,0.0,-0.98491,1e-05,2.24339]
[1776389513338,46.61,74746.19,0.0,-0.98491,1e-05,2.24339]
[1776389513437,46.61,74746.19,0.0,-0.98491,1e-05,2.24339]
[1776389513489,46.61,74745.8,0.0,-0.98492,1e-05,2.24252]
[1776389519419,46.61,74742.95,0.0,-0.98497,1e-05,2.2364]
[1776389521433,46.61,74733.85,0.0,-0.98509,1e-05,2.21979]
[1776389522440,46.61,74730.29,0.0,-0.98514,1e-05,2.21331]
[1776389524402,46.6,74728.84,0.0,-0.98516,1e-05,2.21061]
[1776389524437,46.6,74728.84,0.0,-0.98516,1e-05,2.21061]
[1776389524454,46.6,74728.25,0.0,-0.98517,1e-05,2.20944]
[1776389524832,46.6,74728.25,0.0,-0.98517,1e-05,2.20944]
[1776389524937,46.6,74728.25,0.0,-0.98517,1e-05,2.20944]
[1776389527475,46.6,74723.37,0.0,-0.98524,1e-05,2.20043]
[1776389531265,46.6,74720.8,0.0,-0.98528,1e-05,2.1956]
[1776389531439,46.6,74720.8,0.0,-0.98528,1e-05,2.1956]
[1776389531505,46.6,74721.09,0.0,-0.98528,1e-05,2.19602]
[1776389531673,46.6,74721.09,0.0,-0.98528,1e-05,2.19602]
[1776389531689,46.6,74721.09,0.0,-0.98528,1e-05,2.19602]
[1776389537547,46.6,74719.45,0.0,-0.9853,1e-05,2.19256]
[1776389538554,46.6,74723.9,0.0,-0.98524,1e-05,2.20035]
[1776389539453,46.6,74723.9,0.0,-0.98524,1e-05,2.20035]
[1776389539561,46.6,74724.95,0.0,-0.98523,1e-05,2.2021]
[1776389539695,46.6,74724.95,0.0,-0.98523,1e-05,2.2021]
[1776389539878,46.6,74724.95,0.0,-0.98523,1e-05,2.2021]
[1776389539936,46.6,74724.95,0.0,-0.98523,1e-05,2.2021]
[1776389542981,46.6,74725.83,0.0,-0.98522,1e-05,2.20344]
[1776389543104,46.6,74725.83,0.0,-0.98522,1e-05,2.20344]
[1776389543202,46.6,74725.83,0.0,-0.98522,1e-05,2.20344]
[1776389543285,46.6,74728.13,0.0,-0.98519,1e-05,2.20729]
[1776389544596,46.6,74733.91,0.0,-0.98511,1e-05,2.21746]
[1776389549187,46.59,74734.51,0.0,-0.98511,1e-05,2.2181]
[1776389549412,46.59,74734.51,0.0,-0.98511,1e-05,2.2181]
[1776389549438,46.59,74734.51,0.0,-0.98511,1e-05,2.2181]
[1776389549462,46.59,74735.34,0.0,-0.9851,1e-05,2.21928]
[1776389550638,46.59,74741.32,0.0,-0.98502,1e-05,2.22983]
[1776389552000,46.59,74741.32,0.0,-0.98502,1e-05,2.22983]
[1776389552190,46.59,74741.32,0.0,-0.98502,1e-05,2.22983]
[1776389552282,46.59,74741.32,0.0,-0.98502,1e-05,2.22983]
[1776389552438,46.59,74741.32,0.0,-0.98502,1e-05,2.22983]
[1776389552454,46.59,74742.76,0.0,-0.98501,1e-05,2.23009]
[1776389553096,46.59,74745.45,0.0,-0.98498,1e-05,2.23474]
[1776389555424,46.59,74747.29,0.0,-0.98495,1e-05,2.23805]
[1776389555437,46.59,74747.29,0.0,-0.98495,1e-05,2.23805]
[1776389560710,46.58,74725.53,0.0,-0.98526,1e-05,2.19797]
[1776389561717,46.58,74713.59,0.0,-0.98542,1e-05,2.17676]
[1776389562724,46.58,74710.47,0.0,-0.98546,1e-05,2.1712]
[1776389564530,46.58,74710.47,0.0,-0.98546,1e-05,2.1712]
[1776389564587,46.58,74710.08,0.0,-0.98547,1e-05,2.17039]
[1776389564694,46.58,74710.08,0.0,-0.98547,1e-05,2.17039]
[1776389564974,46.58,74710.08,0.0,-0.98547,1e-05,2.17039]
[1776389565191,46.58,74710.08,0.0,-0.98547,1e-05,2.17039]
[1776389568765,46.58,74714.54,0.0,-0.98541,1e-05,2.17796]
[1776389570040,46.58,74714.54,0.0,-0.98541,1e-05,2.17796]
[1776389570201,46.58,74714.54,0.0,-0.98541,1e-05,2.17796]
[1776389570301,46.58,74714.36,0.0,-0.98542,1e-05,2.17749]
[1776389572248,46.58,74716.09,0.0,-0.98539,1e-05,2.18054]
[1776389572437,46.58,74716.09,0.0,-0.98539,1e-05,2.18054]
[1776389577829,46.58,74715.9,0.0,-0.9854,1e-05,2.17961]
[1776389579048,46.58,74715.9,0.0,-0.9854,1e-05,2.17961]
[1776389579204,46.58,74715.9,0.0,-0.9854,1e-05,2.17961]
[1776389579416,46.58,74715.9,0.0,-0.9854,1e-05,2.17961]
[1776389579437,46.58,74715.9,0.0,-0.9854,1e-05,2.17961]
[1776389579450,46.58,74714.9,0.0,-0.98541,1e-05,2.17769]
[1776389584877,46.58,74715.11,0.0,-0.98541,1e-05,2.17769]
[1776389589913,46.57,74714.26,0.0,-0.98543,1e-05,2.17581]
[1776389590853,46.57,74714.26,0.0,-0.98543,1e-05,2.17581]
[1776389590944,46.57,74714.26,0.0,-0.98543,1e-05,2.17581]
[1776389591087,46.57,74714.26,0.0,-0.98543,1e-05,2.17581]
[1776389591195,46.57,74714.26,0.0,-0.98543,1e-05,2.17581]
[1776389591228,46.57,74713.14,0.0,-0.98544,1e-05,2.1737]
[1776389594230,46.57,74712.9,0.0,-0.98545,1e-05,2.17321]
[1776389594437,46.57,74712.9,0.0,-0.98545,1e-05,2.17321]
[1776389594538,46.57,74714.19,0.0,-0.98543,1e-05,2.17534]
[1776389598343,46.57,74714.56,0.0,-0.98543,1e-05,2.17584]
[1776389598437,46.57,74714.56,0.0,-0.98543,1e-05,2.17584]
[1776389601477,46.57,74711.7,0.0,-0.98547,1e-05,2.17061]
[1776389601511,46.57,74714.71,0.0,-0.98543,1e-05,2.17578]
[1776389601690,46.57,74714.71,0.0,-0.98543,1e-05,2.17578]
[1776389601941,46.57,74714.71,0.0,-0.98543,1e-05,2.17578]
[1776389606745,46.57,74716.64,0.0,-0.98541,1e-05,2.17888]
[1776389606938,46.57,74716.64,0.0,-0.98541,1e-05,2.17888]
[1776389607011,46.57,74716.64,0.0,-0.98541,1e-05,2.17888]
[1776389607196,46.57,74716.64,0.0,-0.98541,1e-05,2.17888]
[1776389607298,46.57,74719.43,0.0,-0.98537,1e-05,2.18365]
[1776389608042,46.57,74722.55,0.0,-0.98533,1e-05,2.18916]
[1776389609259,46.57,74722.55,0.0,-0.98533,1e-05,2.18916]
[1776389609436,46.57,74722.55,0.0,-0.98533,1e-05,2.18916]
[1776389609462,46.57,74727.49,0.0,-0.98526,1e-05,2.19773]
[1776389610462,46.57,74727.49,0.0,-0.98526,1e-05,2.19773]
[1776389610566,46.57,74728.58,0.0,-0.98525,1e-05,2.19956]
[1776389610690,46.57,74728.58,0.0,-0.98525,1e-05,2.19956]
[1776389611063,46.57,74729.47,0.0,-0.98525,1e-05,2.19918]
[1776389615372,46.57,74731.19,0.0,-0.98523,1e-05,2.20178]
[1776389615438,46.57,74731.19,0.0,-0.98523,1e-05,2.20178]
[1776389622140,46.56,74732.81,0.0,-0.98521,1e-05,2.2037]
[1776389624022,46.56,74733.74,0.0,-0.9852,1e-05,2.20523]
[1776389624198,46.56,74733.74,0.0,-0.9852,1e-05,2.20523]
[1776389624339,46.56,74733.74,0.0,-0.9852,1e-05,2.20523]
[1776389624438,46.56,74733.74,0.0,-0.9852,1e-05,2.20523]
[1776389624439,46.56,74733.75,0.0,-0.9852,1e-05,2.20512]
[1776389630196,46.56,74734.04,0.0,-0.9852,1e-05,2.20486]
[1776389632058,46.56,74735.24,0.0,-0.98519,1e-05,2.20686]
[1776389632190,46.56,74735.24,0.0,-0.98519,1e-05,2.20686]
[1776389632335,46.56,74735.24,0.0,-0.98519,1e-05,2.20686]
[1776389632443,46.56,74735.24,0.0,-0.98519,1e-05,2.20686]
[1776389632543,46.56,74735.13,0.0,-0.98519,1e-05,2.20654]
[1776389639259,46.55,74739.77,0.0,-0.98514,1e-05,2.21388]
[1776389639685,46.55,74739.77,0.0,-0.98514,1e-05,2.21388]
[1776389639693,46.55,74739.77,0.0,-0.98514,1e-05,2.21388]
[1776389640205,46.55,74739.77,0.0,-0.98514,1e-05,2.21388]
[1776389640436,46.55,74739.77,0.0,-0.98514,1e-05,2.21388]
[1776389640461,46.55,74741.59,0.0,-0.98511,1e-05,2.21699]
[1776389641273,46.55,74744.92,0.0,-0.98507,1e-05,2.22279]
[1776389642203,46.55,74744.92,0.0,-0.98507,1e-05,2.22279]
[1776389642280,46.55,74746.2,0.0,-0.98505,1e-05,2.22492]
[1776389645301,46.55,74748.7,0.0,-0.98502,1e-05,2.2289]
[1776389646308,46.55,74752.28,0.0,-0.98497,1e-05,2.23516]
[1776389647861,46.55,74753.03,0.0,-0.98496,1e-05,2.23632]
[1776389647935,46.55,74753.03,0.0,-0.98496,1e-05,2.23632]
[1776389648322,46.54,74754.87,0.0,-0.98494,1e-05,2.23945]
[1776389648908,46.54,74754.87,0.0,-0.98494,1e-05,2.23945]
[1776389648965,46.54,74754.87,0.0,-0.98494,1e-05,2.23945]
[1776389649329,46.54,74759.21,0.0,-0.98488,1e-05,2.24709]
[1776389654364,46.54,74761.34,0.0,-0.98486,1e-05,2.24994]
[1776389655292,46.54,74761.34,0.0,-0.98486,1e-05,2.24994]
[1776389655435,46.54,74761.34,0.0,-0.98486,1e-05,2.24994]
[1776389658392,46.54,74767.6,0.0,-0.98478,1e-05,2.2605]
[1776389659400,46.54,74775.79,0.0,-0.98466,1e-05,2.27518]
[1776389660406,46.53,74777.73,0.0,-0.98464,1e-05,2.27849]
[1776389661939,46.54,74778.27,0.0,-0.98463,1e-05,2.27976]
[1776389662193,46.54,74778.27,0.0,-0.98463,1e-05,2.27976]
[1776389662421,46.53,74778.73,0.0,-0.98462,1e-05,2.28036]
[1776389663428,46.53,74782.62,0.0,-0.98457,1e-05,2.28722]
[1776389665478,46.53,74784.61,0.0,-0.98454,1e-05,2.29061]
[1776389665697,46.53,74785.1,0.0,-0.98454,1e-05,2.29125]
[1776389672492,46.52,74784.43,0.0,-0.98458,1e-05,2.28619]
[1776389677529,46.52,74786.13,0.0,-0.98456,1e-05,2.28802]
[1776389678024,46.52,74786.13,0.0,-0.98456,1e-05,2.28802]
[1776389678188,46.52,74786.13,0.0,-0.98456,1e-05,2.28802]
[1776389678455,46.52,74786.13,0.0,-0.98456,1e-05,2.28802]
[1776389678694,46.52,74786.13,0.0,-0.98456,1e-05,2.28802]
[1776389678536,46.52,74785.85,0.0,-0.98457,1e-05,2.28725]
[1776389685585,46.51,74783.72,0.0,-0.98461,1e-05,2.28155]
[1776389687401,46.51,74784.63,0.0,-0.9846,1e-05,2.28297]
[1776389687449,46.51,74784.63,0.0,-0.9846,1e-05,2.28297]
[1776389687599,46.51,74784.57,0.0,-0.9846,1e-05,2.28261]
[1776389687831,46.51,74784.57,0.0,-0.9846,1e-05,2.28261]
[1776389687936,46.51,74784.57,0.0,-0.9846,1e-05,2.28261]
[1776389693644,46.5,74780.79,0.0,-0.98467,1e-05,2.27422]
[1776389694175,46.5,74780.79,0.0,-0.98467,1e-05,2.27422]
[1776389694196,46.5,74780.79,0.0,-0.98467,1e-05,2.27422]
[1776389694651,46.5,74779.96,0.0,-0.98468,1e-05,2.27248]
[1776389694823,46.5,74779.96,0.0,-0.98468,1e-05,2.27248]
[1776389694937,46.5,74779.96,0.0,-0.98468,1e-05,2.27248]
[1776389696665,46.5,74770.65,0.0,-0.98482,1e-05,2.2551]
[1776389697085,46.5,74770.65,0.0,-0.98482,1e-05,2.2551]
[1776389697188,46.5,74770.65,0.0,-0.98482,1e-05,2.2551]
[1776389697354,46.5,74770.65,0.0,-0.98482,1e-05,2.2551]
[1776389697440,46.5,74770.65,0.0,-0.98482,1e-05,2.2551]
[1776389697672,46.5,74773.77,0.0,-0.98478,1e-05,2.26056]
[1776389702707,46.49,74776.27,0.0,-0.98475,1e-05,2.26409]
[1776389703374,46.49,74776.27,0.0,-0.98475,1e-05,2.26409]
[1776389703436,46.49,74776.27,0.0,-0.98475,1e-05,2.26409]
[1776389703714,46.49,74781.79,0.0,-0.98467,1e-05,2.27393]
[1776389704005,46.49,74781.79,0.0,-0.98467,1e-05,2.27393]
[1776389704206,46.49,74781.79,0.0,-0.98467,1e-05,2.27393]
[1776389704721,46.49,74786.99,0.0,-0.9846,1e-05,2.28321]
[1776389708966,46.49,74786.86,0.0,-0.98461,1e-05,2.28224]
[1776389709187,46.49,74786.86,0.0,-0.98461,1e-05,2.28224]
[1776389709643,46.49,74786.86,0.0,-0.98461,1e-05,2.28224]
[1776389709716,46.49,74786.86,0.0,-0.98461,1e-05,2.28224]
[1776389709188,46.49,74786.21,0.0,-0.98462,1e-05,2.28082]
[1776389710763,46.48,74791.0,0.0,-0.98456,1e-05,2.28913]
[1776389712777,46.48,74793.26,0.0,-0.98453,1e-05,2.29278]
[1776389715568,46.48,74793.26,0.0,-0.98453,1e-05,2.29278]
[1776389715691,46.48,74793.26,0.0,-0.98453,1e-05,2.29278]
[1776389715721,46.48,74792.93,0.0,-0.98454,1e-05,2.29142]
[1776389716005,46.48,74792.93,0.0,-0.98454,1e-05,2.29142]
[1776389716189,46.48,74792.93,0.0,-0.98454,1e-05,2.29142]
[1776389721840,46.47,74792.28,0.0,-0.98456,1e-05,2.28874]
[1776389725073,46.47,74793.45,0.0,-0.98455,1e-05,2.29039]
[1776389725192,46.47,74793.45,0.0,-0.98455,1e-05,2.29039]
[1776389725270,46.47,74794.19,0.0,-0.98454,1e-05,2.29125]
[1776389726038,46.47,74794.19,0.0,-0.98454,1e-05,2.29125]
[1776389726193,46.47,74794.19,0.0,-0.98454,1e-05,2.29125]
[1776389731529,46.47,74794.11,0.0,-0.98455,1e-05,2.29035]
[1776389731688,46.47,74794.11,0.0,-0.98455,1e-05,2.29035]
[1776389735183,46.46,74793.12,0.0,-0.98458,1e-05,2.28529]
[1776389735435,46.46,74793.12,0.0,-0.98458,1e-05,2.28529]
[1776389735501,46.46,74792.98,0.0,-0.98459,1e-05,2.28455]
[1776389738295,46.46,74792.91,0.0,-0.98459,1e-05,2.28418]
[1776389738438,46.46,74792.91,0.0,-0.98459,1e-05,2.28418]
[1776389738443,46.45,74788.52,0.0,-0.98466,1e-05,2.27569]
[1776389739966,46.45,74786.64,0.0,-0.98469,1e-05,2.27204]
[1776389745007,46.45,74784.65,0.0,-0.98472,1e-05,2.26734]
[1776389745841,46.45,74784.65,0.0,-0.98472,1e-05,2.26734]
[1776389745936,46.45,74784.65,0.0,-0.98472,1e-05,2.26734]
[1776389746559,46.45,74784.65,0.0,-0.98472,1e-05,2.26734]
[1776389746687,46.45,74784.65,0.0,-0.98472,1e-05,2.26734]
[1776389746754,46.45,74782.81,0.0,-0.98475,1e-05,2.26358]
[1776389750547,46.45,74783.16,0.0,-0.98475,1e-05,2.26382]
[1776389750687,46.45,74783.16,0.0,-0.98475,1e-05,2.26382]
[1776389750697,46.44,74787.52,0.0,-0.98469,1e-05,2.27136]
[1776389751429,46.44,74787.52,0.0,-0.98469,1e-05,2.27136]
[1776389751435,46.44,74787.52,0.0,-0.98469,1e-05,2.27136]
[1776389751482,46.44,74791.07,0.0,-0.98464,1e-05,2.27762]
[1776389752050,46.44,74793.19,0.0,-0.98461,1e-05,2.28149]
[1776389757086,46.44,74792.7,0.0,-0.98463,1e-05,2.27945]
[1776389760993,46.44,74792.25,0.0,-0.98464,1e-05,2.27795]
[1776389761197,46.44,74792.25,0.0,-0.98464,1e-05,2.27795]
[1776389761245,46.43,74791.5,0.0,-0.98465,1e-05,2.27635]
[1776389762916,46.43,74790.46,0.0,-0.98467,1e-05,2.27423]
[1776389762935,46.43,74790.46,0.0,-0.98467,1e-05,2.27423]
[1776389765379,46.43,74788.36,0.0,-0.9847,1e-05,2.26996]
[1776389765435,46.43,74788.36,0.0,-0.9847,1e-05,2.26996]
[1776389765527,46.43,74783.8,0.0,-0.98477,1e-05,2.26123]
[1776389767156,46.43,74782.09,0.0,-0.9848,1e-05,2.25793]
[1776389770734,46.43,74782.05,0.0,-0.9848,1e-05,2.25748]
[1776389771192,46.43,74787.24,0.0,-0.98473,1e-05,2.26655]
[1776389772036,46.43,74787.24,0.0,-0.98473,1e-05,2.26655]
[1776389772200,46.43,74787.24,0.0,-0.98473,1e-05,2.26655]
[1776389776887,46.42,74786.3,0.0,-0.98475,1e-05,2.26386]
[1776389776935,46.42,74786.3,0.0,-0.98475,1e-05,2.26386]
[1776389782271,46.42,74786.62,0.0,-0.98475,1e-05,2.26327]
[1776389783920,46.42,74786.53,0.0,-0.98476,1e-05,2.26291]
[1776389783936,46.42,74786.53,0.0,-0.98476,1e-05,2.26291]
[1776389789320,46.41,74785.9,0.0,-0.98478,1e-05,2.26043]
[1776389791546,46.41,74785.96,0.0,-0.98478,1e-05,2.26035]
[1776389791687,46.41,74785.96,0.0,-0.98478,1e-05,2.26035]
[1776389793368,46.41,74787.4,0.0,-0.98477,1e-05,2.26061]
[1776389793437,46.41,74787.4,0.0,-0.98477,1e-05,2.26061]
[1776389793537,46.41,74791.31,0.0,-0.98472,1e-05,2.26754]
[1776389794354,46.41,74793.43,0.0,-0.98469,1e-05,2.27121]
[1776389800397,46.4,74791.84,0.0,-0.98472,1e-05,2.26708]
[1776389800892,46.4,74791.84,0.0,-0.98472,1e-05,2.26708]
[1776389800935,46.4,74791.84,0.0,-0.98472,1e-05,2.26708]
[1776389801404,46.4,74791.51,0.0,-0.98473,1e-05,2.26628]
[1776389802088,46.4,74791.51,0.0,-0.98473,1e-05,2.26628]
[1776389802191,46.4,74791.51,0.0,-0.98473,1e-05,2.26628]
[1776389806439,46.4,74789.27,0.0,-0.98477,1e-05,2.2612]
[1776389807693,46.4,74789.27,0.0,-0.98477,1e-05,2.2612]
[1776389807935,46.39,74788.2,0.0,-0.98478,1e-05,2.25906]
[1776389812481,46.39,74785.36,0.0,-0.98483,1e-05,2.25299]
[1776389813542,46.39,74785.36,0.0,-0.98483,1e-05,2.25299]
[1776389813692,46.39,74785.36,0.0,-0.98483,1e-05,2.25299]
[1776389814191,46.39,74785.33,0.0,-0.98483,1e-05,2.25277]
[1776389814502,46.39,74782.88,0.0,-0.98487,1e-05,2.24816]
[1776389815505,46.39,74777.81,0.0,-0.98494,1e-05,2.23882]
[1776389816717,46.39,74777.81,0.0,-0.98494,1e-05,2.23882]
[1776389816938,46.39,74777.53,0.0,-0.98495,1e-05,2.23817]
[1776389818196,46.39,74774.6,0.0,-0.98499,1e-05,2.23275]
[1776389818530,46.39,74771.54,0.0,-0.98503,1e-05,2.2271]
[1776389821551,46.38,74778.87,0.0,-0.98493,1e-05,2.23996]
[1776389822209,46.38,74778.87,0.0,-0.98493,1e-05,2.23996]
[1776389822558,46.38,74777.72,0.0,-0.98495,1e-05,2.23774]
[1776389823914,46.38,74775.42,0.0,-0.98498,1e-05,2.23345]
[1776389823935,46.38,74775.42,0.0,-0.98498,1e-05,2.23345]
[1776389825635,46.38,74774.07,0.0,-0.985,1e-05,2.23088]
[1776389825689,46.38,74774.07,0.0,-0.985,1e-05,2.23088]
[1776389825699,46.38,74773.41,0.0,-0.98501,1e-05,2.22957]
[1776389828529,46.38,74773.38,0.0,-0.98501,1e-05,2.22927]
[1776389828697,46.38,74773.38,0.0,-0.98501,1e-05,2.22927]
[1776389829607,46.38,74767.7,0.0,-0.9851,1e-05,2.21881]
[1776389832397,46.38,74766.54,0.0,-0.98511,1e-05,2.21653]
[1776389832436,46.38,74766.54,0.0,-0.98511,1e-05,2.21653]
[1776389832630,46.38,74766.67,0.0,-0.98511,1e-05,2.21666]
[1776389835786,46.38,74766.76,0.0,-0.98511,1e-05,2.21662]
[1776389835973,46.38,74765.85,0.0,-0.98513,1e-05,2.21488]
[1776389836657,46.38,74778.14,0.0,-0.98496,1e-05,2.23689]
[1776389837664,46.38,74783.08,0.0,-0.98489,1e-05,2.24568]
[1776389838387,46.38,74783.08,0.0,-0.98489,1e-05,2.24568]
[1776389838435,46.38,74783.08,0.0,-0.98489,1e-05,2.24568]
[1776389839678,46.38,74789.14,0.0,-0.98481,1e-05,2.25637]
[1776389841976,46.37,74790.14,0.0,-0.98479,1e-05,2.25784]
[1776389842188,46.37,74790.14,0.0,-0.98479,1e-05,2.25784]
[1776389842699,46.37,74789.99,0.0,-0.9848,1e-05,2.2574]
[1776389843970,46.37,74789.99,0.0,-0.9848,1e-05,2.2574]
[1776389844198,46.37,74789.99,0.0,-0.9848,1e-05,2.2574]
[1776389848757,46.37,74788.45,0.0,-0.98483,1e-05,2.25374]
[1776389848796,46.37,74788.45,0.0,-0.98483,1e-05,2.25357]
[1776389848936,46.37,74788.45,0.0,-0.98483,1e-05,2.25357]
[1776389854783,46.36,74791.16,0.0,-0.98481,1e-05,2.25549]
[1776389855790,46.36,74794.43,0.0,-0.98477,1e-05,2.26127]
[1776389856033,46.36,74794.43,0.0,-0.98477,1e-05,2.26127]
[1776389856191,46.36,74794.43,0.0,-0.98477,1e-05,2.26127]
[1776389859823,46.36,74798.22,0.0,-0.98472,1e-05,2.26742]
[1776389861623,46.36,74797.52,0.0,-0.98473,1e-05,2.26595]
[1776389861688,46.36,74797.52,0.0,-0.98473,1e-05,2.26595]
[1776389861837,46.36,74794.54,0.0,-0.98477,1e-05,2.26032]
[1776389863318,46.36,74793.61,0.0,-0.98479,1e-05,2.25844]
[1776389863442,46.36,74793.61,0.0,-0.98479,1e-05,2.25844]
[1776389863857,46.36,74793.34,0.0,-0.98479,1e-05,2.25777]
[1776389868892,46.35,74791.24,0.0,-0.98483,1e-05,2.25307]
[1776389873927,46.35,74791.52,0.0,-0.98483,1e-05,2.25271]
[1776389876870,46.35,74791.52,0.0,-0.98483,1e-05,2.25271]
[1776389876946,46.35,74791.52,0.0,-0.98483,1e-05,2.25271]
[1776389881983,46.34,74792.41,0.0,-0.98483,1e-05,2.25296]
[1776389884872,46.34,74792.98,0.0,-0.98482,1e-05,2.25382]
[1776389884936,46.34,74794.33,0.0,-0.98481,1e-05,2.2561]
[1776389885007,46.34,74805.07,0.0,-0.98466,1e-05,2.27552]
[1776389886010,46.34,74805.64,0.0,-0.98465,1e-05,2.27635]
[1776389886984,46.34,74805.64,0.0,-0.98465,1e-05,2.27635]
[1776389887197,46.34,74805.64,0.0,-0.98465,1e-05,2.27635]
[1776389887789,46.34,74805.64,0.0,-0.98465,1e-05,2.27635]
[1776389887890,46.34,74805.53,0.0,-0.98466,1e-05,2.27572]
[1776389887936,46.34,74805.53,0.0,-0.98466,1e-05,2.27572]
[1776389893060,46.33,74806.05,0.0,-0.98466,1e-05,2.27561]
[1776389895882,46.33,74805.75,0.0,-0.98466,1e-05,2.27485]
[1776389895079,46.33,74810.09,0.0,-0.9846,1e-05,2.2826]
[1776389895935,46.33,74810.09,0.0,-0.9846,1e-05,2.2826]
[1776389897853,46.33,74810.99,0.0,-0.98459,1e-05,2.28403]
[1776389897898,46.33,74812.0,0.0,-0.98458,1e-05,2.28543]
[1776389897936,46.33,74812.0,0.0,-0.98458,1e-05,2.28543]
[1776389903508,46.33,74812.28,0.0,-0.98458,1e-05,2.28503]
[1776389903694,46.33,74812.28,0.0,-0.98458,1e-05,2.28503]
[1776389909182,46.32,74810.56,0.0,-0.98462,1e-05,2.2803]
[1776389914216,46.31,74810.45,0.0,-0.98464,1e-05,2.27697]
[1776389914989,46.31,74810.45,0.0,-0.98464,1e-05,2.27697]
[1776389915207,46.31,74810.45,0.0,-0.98464,1e-05,2.27697]
[1776389916361,46.31,74809.82,0.0,-0.98465,1e-05,2.27559]
[1776389916436,46.31,74809.82,0.0,-0.98465,1e-05,2.27559]
[1776389916462,46.31,74809.86,0.0,-0.98466,1e-05,2.27522]
[1776389921283,46.31,74809.63,0.0,-0.98467,1e-05,2.27412]
[1776389921435,46.31,74809.63,0.0,-0.98467,1e-05,2.27412]
[1776389925319,46.3,74812.01,0.0,-0.98464,1e-05,2.27759]
[1776389925435,46.3,74812.01,0.0,-0.98464,1e-05,2.27759]
[1776389926717,46.3,74812.74,0.0,-0.98463,1e-05,2.27846]
[1776389926937,46.3,74812.74,0.0,-0.98463,1e-05,2.27846]
[1776389926916,46.3,74815.39,0.0,-0.9846,1e-05,2.28308]
[1776389932343,46.3,74815.11,0.0,-0.98461,1e-05,2.28136]
[1776389937378,46.29,74815.26,0.0,-0.98462,1e-05,2.28042]
[1776389940400,46.29,74811.57,0.0,-0.98468,1e-05,2.27293]
[1776389942194,46.29,74810.89,0.0,-0.98469,1e-05,2.27145]
[1776389949463,46.28,74811.26,0.0,-0.9847,1e-05,2.27028]
[1776389953979,46.28,74810.75,0.0,-0.98471,1e-05,2.26866]
[1776389954107,46.27,74809.66,0.0,-0.98473,1e-05,2.2662]
[1776389954199,46.27,74809.66,0.0,-0.98473,1e-05,2.2662]
[1776389955509,46.27,74809.38,0.0,-0.98474,1e-05,2.26524]
[1776389960679,46.27,74810.14,0.0,-0.98473,1e-05,2.26574]
[1776389960691,46.27,74810.14,0.0,-0.98473,1e-05,2.26574]
[1776389960936,46.27,74810.14,0.0,-0.98473,1e-05,2.26574]
[1776389960727,46.27,74810.14,0.0,-0.98473,1e-05,2.26551]
[1776389966586,46.26,74809.92,0.0,-0.98475,1e-05,2.26378]
[1776389971621,46.26,74809.87,0.0,-0.98477,1e-05,2.26059]
[1776389976030,46.25,74810.15,0.0,-0.98477,1e-05,2.26023]
[1776389976198,46.25,74810.15,0.0,-0.98477,1e-05,2.26023]
[1776389979151,46.25,74809.03,0.0,-0.98479,1e-05,2.25755]
[1776389979189,46.25,74809.03,0.0,-0.98479,1e-05,2.25755]
[1776389979243,46.25,74809.03,0.0,-0.98479,1e-05,2.25755]
[1776389979438,46.25,74809.03,0.0,-0.98479,1e-05,2.25755]
[1776389979677,46.25,74807.41,0.0,-0.98482,1e-05,2.25438]
[1776389984712,46.24,74805.94,0.0,-0.98485,1e-05,2.25068]
[1776389992767,46.24,74805.6,0.0,-0.98486,1e-05,2.24847]
[1776389993389,46.24,74805.6,0.0,-0.98486,1e-05,2.24847]
[1776389993439,46.24,74805.6,0.0,-0.98486,1e-05,2.24847]
[1776389998810,46.23,74805.82,0.0,-0.98487,1e-05,2.24769]
[1776389999974,46.23,74805.82,0.0,-0.98487,1e-05,2.24769]
[1776390000075,46.23,74805.82,0.0,-0.98487,1e-05,2.2475]
[1776390000195,46.23,74805.82,0.0,-0.98487,1e-05,2.2475]
[1776390004853,46.23,74805.4,0.0,-0.98488,1e-05,2.24577]
[1776390010896,46.22,74805.75,0.0,-0.98489,1e-05,2.24527]
[1776390012702,46.22,74805.79,0.0,-0.98489,1e-05,2.24515]
[1776390012802,46.22,74805.79,0.0,-0.98489,1e-05,2.24515]
[1776390012940,46.22,74805.79,0.0,-0.98489,1e-05,2.24515]
[1776390013042,46.22,74805.79,0.0,-0.98489,1e-05,2.24497]
[1776390014958,46.22,74807.6,0.0,-0.98487,1e-05,2.24807]
[1776390015071,46.22,74809.99,0.0,-0.98484,1e-05,2.25223]
[1776390015206,46.22,74809.99,0.0,-0.98484,1e-05,2.25223]
[1776390015929,46.22,74809.94,0.0,-0.98484,1e-05,2.25193]
[1776390016937,46.22,74824.97,0.0,-0.98463,1e-05,2.27923]
[1776390017944,46.22,74833.53,0.0,-0.98451,1e-05,2.29476]
[1776390018951,46.22,74834.35,0.0,-0.9845,1e-05,2.296]
[1776390022979,46.21,74831.27,0.0,-0.98455,1e-05,2.28923]
[1776390023421,46.21,74831.27,0.0,-0.98455,1e-05,2.28923]
[1776390023441,46.21,74831.27,0.0,-0.98455,1e-05,2.28923]
[1776390023690,46.21,74831.27,0.0,-0.98455,1e-05,2.28923]
[1776390023945,46.21,74831.27,0.0,-0.98455,1e-05,2.28923]
[1776390023988,46.21,74831.52,0.0,-0.98455,1e-05,2.28944]
[1776390026000,46.21,74822.16,0.0,-0.98469,1e-05,2.27171]
[1776390027007,46.21,74820.14,0.0,-0.98472,1e-05,2.26778]
[1776390029331,46.21,74818.82,0.0,-0.98474,1e-05,2.26493]
[1776390029437,46.21,74818.82,0.0,-0.98474,1e-05,2.26493]
[1776390035067,46.2,74818.8,0.0,-0.98476,1e-05,2.26166]
[1776390036664,46.2,74818.8,0.0,-0.98476,1e-05,2.26166]
[1776390036695,46.2,74818.8,0.0,-0.98476,1e-05,2.26166]
[1776390036846,46.2,74818.8,0.0,-0.98476,1e-05,2.26166]
[1776390036937,46.2,74818.8,0.0,-0.98476,1e-05,2.26166]
[1776390037038,46.2,74818.43,0.0,-0.98477,1e-05,2.26059]
[1776390042116,46.19,74820.54,0.0,-0.98475,1e-05,2.26345]
[1776390044167,46.19,74820.94,0.0,-0.98474,1e-05,2.26398]
[1776390044192,46.19,74820.94,0.0,-0.98474,1e-05,2.26398]
[1776390050173,46.19,74820.96,0.0,-0.98475,1e-05,2.26262]
[1776390052187,46.19,74817.0,0.0,-0.98481,1e-05,2.255]
[1776390053460,46.19,74817.0,0.0,-0.98481,1e-05,2.255]
[1776390053689,46.19,74817.0,0.0,-0.98481,1e-05,2.255]
[1776390053728,46.19,74817.0,0.0,-0.98481,1e-05,2.255]
[1776390053935,46.19,74817.0,0.0,-0.98481,1e-05,2.255]
[1776390054037,46.18,74813.39,0.0,-0.98487,1e-05,2.24807]
[1776390059236,46.18,74812.81,0.0,-0.98488,1e-05,2.24617]
[1776390062086,46.18,74812.26,0.0,-0.98489,1e-05,2.245]
[1776390062197,46.18,74812.26,0.0,-0.98489,1e-05,2.245]
[1776390063264,46.18,74808.36,0.0,-0.98495,1e-05,2.23743]
[1776390064271,46.18,74802.46,0.0,-0.98503,1e-05,2.2266]
[1776390066286,46.18,74793.43,0.0,-0.98516,1e-05,2.21007]
[1776390067293,46.18,74788.95,0.0,-0.98522,1e-05,2.20193]
[1776390070338,46.17,74788.17,0.0,-0.98523,1e-05,2.20037]
[1776390070443,46.17,74788.17,0.0,-0.98523,1e-05,2.20037]
[1776390070549,46.17,74788.17,0.0,-0.98523,1e-05,2.20037]
[1776390070691,46.17,74788.17,0.0,-0.98523,1e-05,2.20037]
[1776390070715,46.17,74788.07,0.0,-0.98524,1e-05,2.20002]
[1776390072330,46.17,74782.71,0.0,-0.98531,1e-05,2.19036]
[1776390077365,46.17,74786.07,0.0,-0.98527,1e-05,2.19602]
[1776390079047,46.17,74786.07,0.0,-0.98527,1e-05,2.19602]
[1776390079192,46.17,74788.9,0.0,-0.98523,1e-05,2.20101]
[1776390081393,46.17,74784.16,0.0,-0.9853,1e-05,2.1923]
[1776390082483,46.17,74784.16,0.0,-0.9853,1e-05,2.1923]
[1776390082691,46.17,74784.16,0.0,-0.9853,1e-05,2.1923]
[1776390082793,46.17,74783.39,0.0,-0.98531,1e-05,2.19079]
[1776390083340,46.17,74783.39,0.0,-0.98531,1e-05,2.19079]
[1776390083437,46.17,74783.39,0.0,-0.98531,1e-05,2.19079]
[1776390084414,46.17,74778.74,0.0,-0.98537,1e-05,2.18245]
[1776390085428,46.17,74774.76,0.0,-0.98543,1e-05,2.17533]
[1776390086433,46.17,74769.15,0.0,-0.9855,1e-05,2.16536]
[1776390088448,46.17,74764.15,0.0,-0.98557,1e-05,2.15651]
[1776390089454,46.17,74758.51,0.0,-0.98565,1e-05,2.14659]
[1776390091583,46.17,74757.32,0.0,-0.98566,1e-05,2.14452]
[1776390091698,46.17,74757.32,0.0,-0.98566,1e-05,2.14452]
[1776390091924,46.17,74757.32,0.0,-0.98566,1e-05,2.14452]
[1776390091939,46.17,74757.32,0.0,-0.98566,1e-05,2.14452]
[1776390092026,46.17,74757.68,0.0,-0.98567,1e-05,2.14326]
[1776390092474,46.17,74754.56,0.0,-0.98571,1e-05,2.13779]
[1776390096503,46.17,74748.96,0.0,-0.98578,1e-05,2.12814]
[1776390098517,46.17,74734.21,0.0,-0.98598,1e-05,2.10261]
[1776390099526,46.17,74730.12,0.0,-0.98603,1e-05,2.0956]
[1776390100548,46.17,74724.24,0.0,-0.98611,1e-05,2.08557]
[1776390101554,46.17,74719.93,0.0,-0.98616,1e-05,2.07827]
[1776390103571,46.17,74717.08,0.0,-0.9862,1e-05,2.07364]
[1776390108061,46.17,74717.3,0.0,-0.98619,1e-05,2.07441]
[1776390108194,46.18,74717.26,0.0,-0.98619,1e-05,2.0746]
[1776390113641,46.18,74714.54,0.0,-0.98622,1e-05,2.07058]
[1776390114615,46.18,74714.54,0.0,-0.98622,1e-05,2.07058]
[1776390114686,46.18,74714.54,0.0,-0.98622,1e-05,2.07058]
[1776390114725,46.18,74714.54,0.0,-0.98622,1e-05,2.07058]
[1776390114936,46.18,74714.54,0.0,-0.98622,1e-05,2.07058]
[1776390114991,46.18,74713.24,0.0,-0.98624,1e-05,2.06862]
[1776390116114,46.18,74713.24,0.0,-0.98624,1e-05,2.06862]
[1776390116132,46.18,74701.38,0.0,-0.98639,1e-05,2.04847]
[1776390117669,46.18,74698.98,0.0,-0.98642,1e-05,2.04472]
[1776390119189,46.18,74698.52,0.0,-0.98642,1e-05,2.04413]
[1776390119687,46.18,74693.4,0.0,-0.98649,1e-05,2.03567]
[1776390120694,46.18,74682.53,0.0,-0.98662,1e-05,2.0176]
[1776390122708,46.19,74679.15,0.0,-0.98666,1e-05,2.01237]
[1776390127743,46.19,74685.14,0.0,-0.98658,1e-05,2.0238]
[1776390130018,46.19,74686.32,0.0,-0.98656,1e-05,2.026]
[1776390130020,46.19,74686.32,0.0,-0.98656,1e-05,2.026]
[1776390130053,46.19,74685.81,0.0,-0.98656,1e-05,2.02536]
[1776390130197,46.19,74685.81,0.0,-0.98656,1e-05,2.02536]
[1776390131771,46.2,74690.75,0.0,-0.9865,1e-05,2.03409]
[1776390136844,46.2,74691.62,0.0,-0.98648,1e-05,2.03638]
[1776390136893,46.2,74691.62,0.0,-0.98648,1e-05,2.03638]
[1776390136939,46.2,74691.62,0.0,-0.98648,1e-05,2.03638]
[1776390136995,46.2,74693.85,0.0,-0.98645,1e-05,2.04034]
[1776390139831,46.2,74686.35,0.0,-0.98654,1e-05,2.02833]
[1776390140347,46.2,74686.35,0.0,-0.98654,1e-05,2.02833]
[1776390140394,46.2,74686.35,0.0,-0.98654,1e-05,2.02833]
[1776390140439,46.2,74686.35,0.0,-0.98654,1e-05,2.02833]
[1776390140837,46.2,74686.73,0.0,-0.98653,1e-05,2.02919]
[1776390144554,46.21,74686.27,0.0,-0.98654,1e-05,2.02907]
[1776390144690,46.21,74686.27,0.0,-0.98654,1e-05,2.02907]
[1776390144762,46.21,74686.27,0.0,-0.98653,1e-05,2.0293]
[1776390148897,46.21,74689.26,0.0,-0.98649,1e-05,2.03521]
[1776390152925,46.22,74691.42,0.0,-0.98647,1e-05,2.03781]
[1776390153606,46.22,74691.42,0.0,-0.98647,1e-05,2.03781]
[1776390153609,46.22,74691.42,0.0,-0.98647,1e-05,2.03781]
[1776390153694,46.22,74691.42,0.0,-0.98647,1e-05,2.03781]
[1776390153932,46.22,74691.51,0.0,-0.98646,1e-05,2.03818]
[1776390156954,46.22,74694.45,0.0,-0.98642,1e-05,2.04376]
[1776390162997,46.23,74694.46,0.0,-0.98641,1e-05,2.04499]
[1776390166587,46.23,74694.46,0.0,-0.98641,1e-05,2.04559]
[1776390166625,46.23,74694.46,0.0,-0.98641,1e-05,2.04559]
[1776390166688,46.23,74694.46,0.0,-0.98641,1e-05,2.04559]
[1776390167032,46.23,74696.68,0.0,-0.98638,1e-05,2.04955]
[1776390168037,46.23,74701.25,0.0,-0.98632,1e-05,2.05749]
[1776390169044,46.23,74704.89,0.0,-0.98627,1e-05,2.06386]
[1776390170345,46.23,74707.04,0.0,-0.98624,1e-05,2.06769]
[1776390170353,46.23,74707.04,0.0,-0.98624,1e-05,2.06769]
[1776390170437,46.23,74707.04,0.0,-0.98624,1e-05,2.06769]
[1776390171058,46.23,74707.26,0.0,-0.98624,1e-05,2.06823]
[1776390172068,46.23,74711.19,0.0,-0.98618,1e-05,2.07509]
[1776390173075,46.23,74714.53,0.0,-0.98614,1e-05,2.08095]
[1776390173824,46.23,74714.53,0.0,-0.98614,1e-05,2.08095]
[1776390173909,46.23,74714.53,0.0,-0.98614,1e-05,2.08095]
[1776390173935,46.23,74714.53,0.0,-0.98614,1e-05,2.08095]
[1776390174082,46.23,74714.05,0.0,-0.98614,1e-05,2.08027]
[1776390179119,46.24,74713.58,0.0,-0.98614,1e-05,2.08015]
[1776390181133,46.24,74717.38,0.0,-0.98609,1e-05,2.08693]
[1776390181941,46.24,74717.38,0.0,-0.98609,1e-05,2.08693]
[1776390182193,46.24,74717.38,0.0,-0.98609,1e-05,2.08693]
[1776390182773,46.24,74715.81,0.0,-0.98611,1e-05,2.08435]
[1776390182937,46.24,74715.81,0.0,-0.98611,1e-05,2.08435]
[1776390183147,46.24,74712.64,0.0,-0.98615,1e-05,2.07905]
[1776390188133,46.24,74713.29,0.0,-0.98614,1e-05,2.08068]
[1776390188204,46.24,74713.29,0.0,-0.98614,1e-05,2.08068]
[1776390190200,46.24,74716.99,0.0,-0.98609,1e-05,2.0874]
[1776390190558,46.24,74716.99,0.0,-0.98609,1e-05,2.0874]
[1776390190614,46.24,74716.99,0.0,-0.98609,1e-05,2.0874]
[1776390190699,46.24,74716.99,0.0,-0.98609,1e-05,2.0874]
[1776390191207,46.24,74718.23,0.0,-0.98607,1e-05,2.08964]
[1776390193815,46.25,74717.04,0.0,-0.98609,1e-05,2.08782]
[1776390193864,46.25,74717.04,0.0,-0.98609,1e-05,2.08782]
[1776390193939,46.25,74717.04,0.0,-0.98609,1e-05,2.08782]
[1776390194227,46.25,74718.29,0.0,-0.98607,1e-05,2.09008]
[1776390195235,46.25,74726.78,0.0,-0.98596,1e-05,2.10482]
[1776390197030,46.25,74726.78,0.0,-0.98596,1e-05,2.10482]
[1776390197105,46.25,74726.78,0.0,-0.98596,1e-05,2.10482]
[1776390197198,46.25,74726.78,0.0,-0.98596,1e-05,2.10482]
[1776390197206,46.25,74731.02,0.0,-0.9859,1e-05,2.11231]
[1776390202284,46.25,74732.71,0.0,-0.98588,1e-05,2.11556]
[1776390207319,46.25,74732.71,0.0,-0.98587,1e-05,2.11585]
[1776390212354,46.25,74733.6,0.0,-0.98587,1e-05,2.11574]
[1776390214368,46.25,74736.82,0.0,-0.98583,1e-05,2.12144]
[1776390216606,46.25,74738.03,0.0,-0.98581,1e-05,2.12358]
[1776390216697,46.25,74738.03,0.0,-0.98581,1e-05,2.12358]
[1776390216957,46.25,74738.03,0.0,-0.98581,1e-05,2.12358]
[1776390217194,46.25,74738.03,0.0,-0.98581,1e-05,2.12358]
[1776390217228,46.25,74737.45,0.0,-0.98582,1e-05,2.12265]
[1776390219402,46.25,74743.1,0.0,-0.98574,1e-05,2.13258]
[1776390223716,46.25,74741.94,0.0,-0.98576,1e-05,2.13063]
[1776390223936,46.25,74741.94,0.0,-0.98576,1e-05,2.13063]
[1776390229621,46.25,74740.37,0.0,-0.98578,1e-05,2.12807]
[1776390229691,46.25,74740.37,0.0,-0.98578,1e-05,2.12807]
[1776390229870,46.25,74740.37,0.0,-0.98578,1e-05,2.12807]
[1776390229937,46.25,74740.37,0.0,-0.98578,1e-05,2.12807]
[1776390230021,46.25,74738.96,0.0,-0.9858,1e-05,2.12568]
[1776390235516,46.25,74738.05,0.0,-0.98581,1e-05,2.12429]
[1776390240141,46.26,74738.93,0.0,-0.98579,1e-05,2.12594]
[1776390240196,46.26,74738.93,0.0,-0.98579,1e-05,2.12594]
[1776390243572,46.26,74742.69,0.0,-0.98574,1e-05,2.13266]
[1776390247653,46.26,74744.87,0.0,-0.98571,1e-05,2.13654]
[1776390247687,46.26,74744.87,0.0,-0.98571,1e-05,2.13654]
[1776390248025,46.26,74744.87,0.0,-0.98571,1e-05,2.13654]
[1776390248198,46.26,74744.87,0.0,-0.98571,1e-05,2.13654]
[1776390248237,46.26,74745.07,0.0,-0.98571,1e-05,2.13693]
[1776390251201,46.26,74742.54,0.0,-0.98574,1e-05,2.13253]
[1776390253647,46.26,74745.32,0.0,-0.98571,1e-05,2.1375]
[1776390258682,46.26,74744.69,0.0,-0.98571,1e-05,2.1365]
[1776390259426,46.26,74744.69,0.0,-0.98571,1e-05,2.1365]
[1776390259436,46.26,74744.69,0.0,-0.98571,1e-05,2.1365]
[1776390259535,46.26,74744.69,0.0,-0.98571,1e-05,2.1365]
[1776390259689,46.26,74744.69,0.0,-0.98571,1e-05,2.1365]
[1776390259792,46.26,74744.55,0.0,-0.98571,1e-05,2.13627]
[1776390264093,46.26,74743.86,0.0,-0.98572,1e-05,2.13513]
[1776390264189,46.26,74743.86,0.0,-0.98572,1e-05,2.13513]
[1776390266264,46.26,74740.66,0.0,-0.98577,1e-05,2.1296]
[1776390266295,46.26,74736.83,0.0,-0.98582,1e-05,2.12299]
[1776390266439,46.26,74736.83,0.0,-0.98582,1e-05,2.12299]
[1776390266588,46.26,74736.83,0.0,-0.98582,1e-05,2.12299]
[1776390266689,46.26,74736.83,0.0,-0.98582,1e-05,2.12299]
[1776390266738,46.26,74734.84,0.0,-0.98584,1e-05,2.11953]
[1776390271773,46.26,74732.24,0.0,-0.98589,1e-05,2.11336]
[1776390272850,46.26,74732.24,0.0,-0.98589,1e-05,2.11336]
[1776390272935,46.26,74732.24,0.0,-0.98589,1e-05,2.11336]
[1776390278822,46.26,74733.39,0.0,-0.98587,1e-05,2.11575]
[1776390283446,46.26,74734.11,0.0,-0.98586,1e-05,2.11721]
[1776390283689,46.26,74734.11,0.0,-0.98586,1e-05,2.11721]
[1776390284111,46.26,74734.11,0.0,-0.98586,1e-05,2.11721]
[1776390284190,46.26,74734.11,0.0,-0.98586,1e-05,2.11721]
[1776390284281,46.26,74734.01,0.0,-0.98586,1e-05,2.11714]
[1776390287855,46.26,74735.37,0.0,-0.98584,1e-05,2.1196]
[1776390287937,46.26,74735.37,0.0,-0.98584,1e-05,2.1196]
[1776390291474,46.26,74736.85,0.0,-0.98582,1e-05,2.12233]
[1776390292720,46.26,74737.93,0.0,-0.9858,1e-05,2.12428]
[1776390292920,46.26,74739.39,0.0,-0.98578,1e-05,2.12686]
[1776390294221,46.26,74739.39,0.0,-0.98578,1e-05,2.12686]
[1776390300047,46.27,74738.43,0.0,-0.9858,1e-05,2.12537]
[1776390300188,46.27,74738.43,0.0,-0.9858,1e-05,2.12537]
[1776390300273,46.27,74738.44,0.0,-0.98579,1e-05,2.12542]
[1776390301593,46.27,74738.44,0.0,-0.98579,1e-05,2.12542]
[1776390301697,46.27,74738.44,0.0,-0.98579,1e-05,2.12542]
[1776390306634,46.27,74735.98,0.0,-0.98583,1e-05,2.12135]
[1776390306692,46.27,74735.98,0.0,-0.98583,1e-05,2.12135]
[1776390307666,46.27,74738.18,0.0,-0.9858,1e-05,2.12521]
[1776390307704,46.27,74738.18,0.0,-0.9858,1e-05,2.12521]
[1776390308037,46.27,74739.34,0.0,-0.98578,1e-05,2.12726]
[1776390313072,46.27,74752.28,0.0,-0.98561,1e-05,2.15002]
[1776390314005,46.27,74752.28,0.0,-0.98561,1e-05,2.15002]
[1776390314208,46.27,74752.28,0.0,-0.98561,1e-05,2.15002]
[1776390314309,46.27,74754.95,0.0,-0.98557,1e-05,2.15471]
[1776390320121,46.27,74750.67,0.0,-0.98563,1e-05,2.14708]
[1776390321660,46.27,74748.75,0.0,-0.98566,1e-05,2.14372]
[1776390321687,46.27,74748.75,0.0,-0.98566,1e-05,2.14372]
[1776390323356,46.27,74748.29,0.0,-0.98566,1e-05,2.14291]
[1776390323142,46.27,74744.91,0.0,-0.98571,1e-05,2.13701]
[1776390323436,46.27,74744.91,0.0,-0.98571,1e-05,2.13701]
[1776390324149,46.27,74744.42,0.0,-0.98571,1e-05,2.13617]
[1776390329184,46.27,74744.4,0.0,-0.98571,1e-05,2.13621]
[1776390331131,46.27,74744.36,0.0,-0.98571,1e-05,2.13616]
[1776390331191,46.27,74744.36,0.0,-0.98571,1e-05,2.13616]
[1776390336233,46.27,74746.18,0.0,-0.9857,1e-05,2.13751]
[1776390341267,46.27,74747.07,0.0,-0.98569,1e-05,2.13912]
[1776390346303,46.27,74745.83,0.0,-0.9857,1e-05,2.137]
[1776390350320,46.27,74747.71,0.0,-0.98568,1e-05,2.14032]
[1776390350443,46.27,74748.21,0.0,-0.98567,1e-05,2.1412]
[1776390351385,46.27,74748.21,0.0,-0.98567,1e-05,2.1412]
[1776390351435,46.27,74748.15,0.0,-0.98567,1e-05,2.1411]
[1776390352346,46.27,74751.16,0.0,-0.98563,1e-05,2.14638]
[1776390357381,46.27,74750.28,0.0,-0.98564,1e-05,2.14483]
[1776390357770,46.27,74750.28,0.0,-0.98564,1e-05,2.14483]
[1776390357934,46.27,74750.28,0.0,-0.98564,1e-05,2.14483]
[1776390362562,46.27,74751.06,0.0,-0.98563,1e-05,2.14619]
[1776390362689,46.27,74751.06,0.0,-0.98563,1e-05,2.14619]
[1776390363523,46.27,74750.84,0.0,-0.98564,1e-05,2.14581]
[1776390363690,46.27,74750.84,0.0,-0.98564,1e-05,2.14581]
[1776390363779,46.27,74752.18,0.0,-0.98562,1e-05,2.14816]
[1776390371879,46.27,74750.17,0.0,-0.98565,1e-05,2.14463]
[1776390371934,46.27,74750.17,0.0,-0.98565,1e-05,2.14463]
[1776390374983,46.27,74747.09,0.0,-0.98569,1e-05,2.13927]
[1776390375187,46.27,74747.09,0.0,-0.98569,1e-05,2.13927]
[1776390375311,46.27,74747.09,0.0,-0.98569,1e-05,2.13927]
[1776390375357,46.27,74742.6,0.0,-0.98575,1e-05,2.13147]
[1776390375438,46.27,74742.6,0.0,-0.98575,1e-05,2.13147]
[1776390375507,46.27,74738.98,0.0,-0.98579,1e-05,2.12516]
[1776390380542,46.27,74738.78,0.0,-0.9858,1e-05,2.12502]
[1776390382106,46.27,74738.78,0.0,-0.9858,1e-05,2.12502]
[1776390382196,46.27,74738.78,0.0,-0.9858,1e-05,2.12502]
[1776390383563,46.27,74743.3,0.0,-0.98573,1e-05,2.133]
[1776390389025,46.27,74742.94,0.0,-0.98574,1e-05,2.13246]
[1776390389194,46.27,74742.94,0.0,-0.98574,1e-05,2.13246]
[1776390389261,46.27,74742.94,0.0,-0.98574,1e-05,2.13246]
[1776390389359,46.27,74742.9,0.0,-0.98574,1e-05,2.13244]
[1776390389436,46.27,74742.9,0.0,-0.98574,1e-05,2.13244]
[1776390393385,46.27,74737.64,0.0,-0.98582,1e-05,2.12148]
[1776390393633,46.27,74734.74,0.0,-0.98586,1e-05,2.11644]
[1776390398668,46.27,74734.61,0.0,-0.98586,1e-05,2.11646]
[1776390402441,46.27,74734.04,0.0,-0.98587,1e-05,2.11557]
[1776390411760,46.27,74735.91,0.0,-0.98584,1e-05,2.11928]
[1776390416795,46.28,74734.2,0.0,-0.98586,1e-05,2.11652]
[1776390421837,46.28,74731.54,0.0,-0.98589,1e-05,2.11213]
[1776390427882,46.28,74733.61,0.0,-0.98586,1e-05,2.116]
[1776390432917,46.28,74737.06,0.0,-0.98581,1e-05,2.12217]
[1776390437952,46.28,74736.75,0.0,-0.98582,1e-05,2.12175]
[1776390442987,46.28,74737.38,0.0,-0.98581,1e-05,2.12294]
[1776390448022,46.28,74736.13,0.0,-0.98582,1e-05,2.12086]
[1776390453061,46.28,74735.51,0.0,-0.98584,1e-05,2.11798]
[1776390458096,46.28,74733.76,0.0,-0.98587,1e-05,2.11508]
[1776390460117,46.28,74728.88,0.0,-0.98593,1e-05,2.10666]
[1776390461124,46.28,74712.71,0.0,-0.98614,1e-05,2.07892]
[1776390462131,46.28,74711.47,0.0,-0.98616,1e-05,2.07689]
[1776390467166,46.28,74711.45,0.0,-0.98615,1e-05,2.07731]
[1776390472201,46.29,74712.33,0.0,-0.98614,1e-05,2.07928]
[1776390477236,46.29,74717.26,0.0,-0.98607,1e-05,2.08819]
[1776390480257,46.29,74721.82,0.0,-0.98601,1e-05,2.09627]
[1776390481265,46.29,74725.33,0.0,-0.98596,1e-05,2.10239]
[1776390486300,46.29,74726.76,0.0,-0.98594,1e-05,2.10514]
[1776390489321,46.29,74723.66,0.0,-0.98598,1e-05,2.09997]
[1776390491335,46.29,74717.37,0.0,-0.98606,1e-05,2.08929]
[1776390492342,46.29,74713.43,0.0,-0.98611,1e-05,2.08262]
[1776390497376,46.29,74711.26,0.0,-0.98614,1e-05,2.07942]
[1776390502412,46.3,74710.17,0.0,-0.98615,1e-05,2.07807]
[1776390508454,46.3,74708.53,0.0,-0.98616,1e-05,2.07588]
[1776390509461,46.3,74701.27,0.0,-0.98626,1e-05,2.06361]
[1776390510467,46.3,74702.2,0.0,-0.98624,1e-05,2.06532]
[1776390513329,46.3,74701.45,0.0,-0.98626,1e-05,2.06241]
[1776390513435,46.3,74701.45,0.0,-0.98626,1e-05,2.06241]
[1776390517086,46.3,74699.16,0.0,-0.98629,1e-05,2.05904]
[1776390517189,46.3,74699.16,0.0,-0.98629,1e-05,2.05904]
[1776390517516,46.31,74699.82,0.0,-0.98628,1e-05,2.0603]
[1776390519531,46.31,74695.98,0.0,-0.98633,1e-05,2.05406]
[1776390521545,46.31,74692.18,0.0,-0.98637,1e-05,2.04793]
[1776390526420,46.31,74689.84,0.0,-0.9864,1e-05,2.04446]
[1776390526580,46.31,74684.63,0.0,-0.98646,1e-05,2.03602]
[1776390529213,46.31,74684.33,0.0,-0.98647,1e-05,2.0357]
[1776390529440,46.31,74684.33,0.0,-0.98647,1e-05,2.0357]
[1776390529541,46.31,74682.07,0.0,-0.98649,1e-05,2.03228]
[1776390530227,46.31,74682.07,0.0,-0.98649,1e-05,2.03228]
[1776390530438,46.31,74682.07,0.0,-0.98649,1e-05,2.03228]
[1776390535650,46.32,74683.51,0.0,-0.98647,1e-05,2.03586]
[1776390537566,46.32,74683.51,0.0,-0.98647,1e-05,2.03586]
[1776390537696,46.32,74684.59,0.0,-0.98645,1e-05,2.03787]
[1776390538046,46.32,74684.59,0.0,-0.98645,1e-05,2.03787]
[1776390538191,46.32,74684.59,0.0,-0.98645,1e-05,2.03787]
[1776390538293,46.32,74685.02,0.0,-0.98644,1e-05,2.03898]
[1776390543738,46.33,74686.9,0.0,-0.98641,1e-05,2.04292]
[1776390543936,46.33,74686.9,0.0,-0.98641,1e-05,2.04292]
[1776390547566,46.33,74685.95,0.0,-0.98642,1e-05,2.04169]
[1776390546725,46.33,74675.61,0.0,-0.98655,1e-05,2.02471]
[1776390547732,46.33,74658.98,0.0,-0.98676,1e-05,1.99724]
[1776390548739,46.33,74657.62,0.0,-0.98677,1e-05,1.99526]
[1776390550727,46.33,74657.62,0.0,-0.98677,1e-05,1.99526]
[1776390550753,46.33,74655.93,0.0,-0.98679,1e-05,1.993]
[1776390555789,46.34,74653.59,0.0,-0.98681,1e-05,1.99048]
[1776390556796,46.34,74651.13,0.0,-0.98684,1e-05,1.98669]
[1776390558810,46.34,74648.56,0.0,-0.98686,1e-05,1.983]
[1776390559817,46.35,74645.88,0.0,-0.9869,1e-05,1.97887]
[1776390565859,46.35,74646.7,0.0,-0.98687,1e-05,1.98189]
[1776390568450,46.35,74646.77,0.0,-0.98687,1e-05,1.98228]
[1776390568536,46.36,74647.81,0.0,-0.98685,1e-05,1.98454]
[1776390568687,46.36,74647.81,0.0,-0.98685,1e-05,1.98454]
[1776390568880,46.36,74649.55,0.0,-0.98683,1e-05,1.98741]
[1776390570002,46.36,74649.55,0.0,-0.98683,1e-05,1.98741]
[1776390570190,46.36,74649.55,0.0,-0.98683,1e-05,1.98741]
[1776390570224,46.36,74652.74,0.0,-0.98679,1e-05,1.99319]
[1776390572908,46.36,74640.63,0.0,-0.98695,1e-05,1.97194]
[1776390573915,46.36,74632.95,0.0,-0.98704,1e-05,1.95968]
[1776390574861,46.36,74632.95,0.0,-0.98704,1e-05,1.95968]
[1776390574938,46.36,74632.95,0.0,-0.98704,1e-05,1.95968]
[1776390575432,46.36,74632.95,0.0,-0.98704,1e-05,1.95968]
[1776390575509,46.37,74632.95,0.0,-0.98703,1e-05,1.9603]
[1776390575695,46.37,74632.95,0.0,-0.98703,1e-05,1.9603]
[1776390576936,46.37,74629.47,0.0,-0.98707,1e-05,1.95494]
[1776390578950,46.37,74632.15,0.0,-0.98704,1e-05,1.95993]
[1776390579963,46.37,74632.15,0.0,-0.98704,1e-05,1.95993]
[1776390580189,46.37,74632.15,0.0,-0.98704,1e-05,1.95993]
[1776390580355,46.37,74632.15,0.0,-0.98704,1e-05,1.95993]
[1776390580437,46.37,74632.15,0.0,-0.98704,1e-05,1.95993]
[1776390580454,46.37,74632.82,0.0,-0.98702,1e-05,1.96162]
[1776390582977,46.38,74637.76,0.0,-0.98696,1e-05,1.97028]
[1776390587006,46.38,74643.28,0.0,-0.98688,1e-05,1.98046]
[1776390588109,46.38,74643.28,0.0,-0.98688,1e-05,1.98046]
[1776390588200,46.38,74643.28,0.0,-0.98688,1e-05,1.98046]
[1776390588210,46.38,74645.07,0.0,-0.98685,1e-05,1.98393]
[1776390588701,46.38,74645.07,0.0,-0.98685,1e-05,1.98393]
[1776390588937,46.38,74645.07,0.0,-0.98685,1e-05,1.98393]
[1776390593048,46.39,74641.96,0.0,-0.98688,1e-05,1.97985]
[1776390594055,46.39,74631.28,0.0,-0.98701,1e-05,1.96262]
[1776390595162,46.39,74631.28,0.0,-0.98701,1e-05,1.96262]
[1776390595202,46.39,74631.28,0.0,-0.98701,1e-05,1.96262]
[1776390595302,46.39,74623.95,0.0,-0.9871,1e-05,1.95125]
[1776390596069,46.39,74618.7,0.0,-0.98716,1e-05,1.94274]
[1776390597078,46.39,74615.04,0.0,-0.98721,1e-05,1.93713]
[1776390598083,46.4,74611.88,0.0,-0.98724,1e-05,1.93236]
[1776390599599,46.4,74611.88,0.0,-0.98724,1e-05,1.93236]
[1776390599389,46.4,74611.6,0.0,-0.98724,1e-05,1.93258]
[1776390600097,46.4,74611.13,0.0,-0.98725,1e-05,1.93183]
[1776390601445,46.4,74611.13,0.0,-0.98725,1e-05,1.93183]
[1776390601546,46.4,74611.15,0.0,-0.98724,1e-05,1.93255]
[1776390605196,46.41,74623.82,0.0,-0.98708,1e-05,1.95412]
[1776390606204,46.41,74630.51,0.0,-0.987,1e-05,1.96501]
[1776390607220,46.42,74636.58,0.0,-0.98689,1e-05,1.97875]
[1776390608227,46.43,74639.49,0.0,-0.98685,1e-05,1.9838]
[1776390610949,46.43,74640.85,0.0,-0.98683,1e-05,1.98656]
[1776390611194,46.43,74640.85,0.0,-0.98683,1e-05,1.98656]
[1776390616049,46.43,74642.77,0.0,-0.9868,1e-05,1.99103]
[1776390616189,46.43,74642.77,0.0,-0.9868,1e-05,1.99103]
[1776390616283,46.44,74643.46,0.0,-0.98679,1e-05,1.99242]
[1776390617290,46.44,74646.03,0.0,-0.98675,1e-05,1.99692]
[1776390619003,46.44,74647.33,0.0,-0.98674,1e-05,1.99933]
[1776390619194,46.44,74647.33,0.0,-0.98674,1e-05,1.99933]
[1776390619304,46.44,74653.39,0.0,-0.98666,1e-05,2.00962]
[1776390622299,46.44,74654.13,0.0,-0.98665,1e-05,2.01132]
[1776390622436,46.44,74654.13,0.0,-0.98665,1e-05,2.01132]
[1776390622469,46.44,74653.37,0.0,-0.98665,1e-05,2.0105]
[1776390623206,46.44,74653.37,0.0,-0.98665,1e-05,2.0105]
[1776390623435,46.44,74653.37,0.0,-0.98665,1e-05,2.0105]
[1776390629374,46.45,74653.36,0.0,-0.98664,1e-05,2.01186]
[1776390629928,46.45,74653.36,0.0,-0.98664,1e-05,2.01186]
[1776390629934,46.45,74653.36,0.0,-0.98664,1e-05,2.01186]
[1776390630381,46.45,74659.1,0.0,-0.98657,1e-05,2.02165]
[1776390630832,46.45,74659.1,0.0,-0.98657,1e-05,2.02165]
[1776390630936,46.45,74659.1,0.0,-0.98657,1e-05,2.02165]
[1776390634606,46.45,74660.99,0.0,-0.98655,1e-05,2.0236]
[1776390634687,46.45,74660.99,0.0,-0.98655,1e-05,2.0236]
[1776390634409,46.45,74649.87,0.0,-0.98669,1e-05,2.00531]
[1776390635622,46.45,74649.87,0.0,-0.98669,1e-05,2.00531]
[1776390635416,46.46,74643.04,0.0,-0.98677,1e-05,1.99423]
[1776390635690,46.46,74643.04,0.0,-0.98677,1e-05,1.99423]
[1776390636423,46.46,74641.18,0.0,-0.98679,1e-05,1.9914]
[1776390637282,46.46,74641.18,0.0,-0.98679,1e-05,1.9914]
[1776390637439,46.46,74641.18,0.0,-0.98679,1e-05,1.9914]
[1776390637508,46.46,74639.21,0.0,-0.98681,1e-05,1.98869]
[1776390637767,46.46,74639.21,0.0,-0.98681,1e-05,1.98869]
[1776390637936,46.46,74639.21,0.0,-0.98681,1e-05,1.98869]
[1776390640451,46.46,74635.18,0.0,-0.98686,1e-05,1.98288]
[1776390641458,46.46,74633.55,0.0,-0.98688,1e-05,1.98049]
[1776390642275,46.46,74633.55,0.0,-0.98688,1e-05,1.98049]
[1776390642434,46.46,74633.55,0.0,-0.98688,1e-05,1.98049]
[1776390642465,46.47,74632.4,0.0,-0.98689,1e-05,1.9789]
[1776390643472,46.47,74627.5,0.0,-0.98695,1e-05,1.97117]
[1776390644852,46.47,74626.23,0.0,-0.98696,1e-05,1.9694]
[1776390644938,46.47,74626.23,0.0,-0.98696,1e-05,1.9694]
[1776390645486,46.47,74624.51,0.0,-0.98698,1e-05,1.96691]
[1776390648691,46.47,74623.89,0.0,-0.98698,1e-05,1.96652]
[1776390648506,46.47,74626.15,0.0,-0.98695,1e-05,1.97053]
[1776390649779,46.48,74627.2,0.0,-0.98694,1e-05,1.97255]
[1776390649937,46.48,74627.2,0.0,-0.98694,1e-05,1.97255]
[1776390653544,46.48,74622.21,0.0,-0.98699,1e-05,1.96532]
[1776390654550,46.48,74616.36,0.0,-0.98706,1e-05,1.95641]
[1776390655557,46.48,74609.63,0.0,-0.98714,1e-05,1.94583]
[1776390656887,46.49,74610.37,0.0,-0.98712,1e-05,1.94738]
[1776390656936,46.49,74610.37,0.0,-0.98712,1e-05,1.94738]
[1776390658578,46.49,74607.95,0.0,-0.98715,1e-05,1.94414]
[1776390659585,46.49,74610.21,0.0,-0.98712,1e-05,1.94815]
[1776390663481,46.5,74610.65,0.0,-0.98711,1e-05,1.94987]
[1776390663613,46.5,74612.26,0.0,-0.98708,1e-05,1.95282]
[1776390664620,46.5,74609.76,0.0,-0.98711,1e-05,1.94909]
[1776390665436,46.5,74609.76,0.0,-0.98711,1e-05,1.94909]
[1776390665627,46.5,74609.6,0.0,-0.98711,1e-05,1.94917]
[1776390666889,46.5,74608.67,0.0,-0.98712,1e-05,1.94799]
[1776390666937,46.5,74608.67,0.0,-0.98712,1e-05,1.94799]
[1776390672676,46.51,74610.5,0.0,-0.98708,1e-05,1.95294]
[1776390675860,46.52,74611.98,0.0,-0.98706,1e-05,1.95631]
[1776390675936,46.52,74611.98,0.0,-0.98706,1e-05,1.95631]
[1776390676077,46.52,74611.98,0.0,-0.98706,1e-05,1.95631]
[1776390676186,46.52,74611.98,0.0,-0.98706,1e-05,1.95631]
[1776390676704,46.52,74613.64,0.0,-0.98703,1e-05,1.95932]
[1776390681739,46.52,74613.37,0.0,-0.98703,1e-05,1.96044]
[1776390683290,46.52,74613.37,0.0,-0.98703,1e-05,1.96044]
[1776390683437,46.52,74613.37,0.0,-0.98703,1e-05,1.96044]
[1776390685767,46.53,74609.92,0.0,-0.98706,1e-05,1.95608]
[1776390688043,46.53,74610.27,0.0,-0.98705,1e-05,1.95697]
[1776390688196,46.53,74610.27,0.0,-0.98705,1e-05,1.95697]
[1776390689765,46.54,74611.99,0.0,-0.98703,1e-05,1.96039]
[1776390689937,46.54,74611.99,0.0,-0.98703,1e-05,1.96039]
[1776390690038,46.54,74612.38,0.0,-0.98702,1e-05,1.96133]
[1776390691634,46.54,74612.38,0.0,-0.98702,1e-05,1.96133]
[1776390691693,46.54,74612.38,0.0,-0.98702,1e-05,1.96133]
[1776390691735,46.54,74616.03,0.0,-0.98698,1e-05,1.96606]
[1776390695500,46.54,74616.35,0.0,-0.98697,1e-05,1.96717]
[1776390695688,46.54,74616.35,0.0,-0.98697,1e-05,1.96717]
[1776390696005,46.55,74615.48,0.0,-0.98698,1e-05,1.96635]
[1776390696186,46.55,74615.48,0.0,-0.98698,1e-05,1.96635]
[1776390696264,46.55,74616.32,0.0,-0.98697,1e-05,1.96772]
[1776390698583,46.55,74617.91,0.0,-0.98695,1e-05,1.97061]
[1776390698688,46.55,74617.91,0.0,-0.98695,1e-05,1.97061]
[1776390700875,46.55,74613.14,0.0,-0.987,1e-05,1.96403]
[1776390703897,46.56,74616.47,0.0,-0.98695,1e-05,1.97036]
[1776390704873,46.56,74616.47,0.0,-0.98695,1e-05,1.97036]
[1776390704935,46.56,74616.47,0.0,-0.98695,1e-05,1.97036]
[1776390705407,46.56,74616.47,0.0,-0.98695,1e-05,1.97036]
[1776390705438,46.56,74616.47,0.0,-0.98695,1e-05,1.97036]
[1776390705467,46.56,74619.42,0.0,-0.98691,1e-05,1.97547]
[1776390710739,46.56,74618.9,0.0,-0.98691,1e-05,1.97575]
[1776390710935,46.56,74619.38,0.0,-0.9869,1e-05,1.97681]
[1776390712960,46.57,74625.99,0.0,-0.98681,1e-05,1.98845]
[1776390717995,46.57,74625.66,0.0,-0.98681,1e-05,1.9892]
[1776390722025,46.58,74622.35,0.0,-0.98684,1e-05,1.98478]
[1776390723032,46.58,74617.23,0.0,-0.9869,1e-05,1.97666]
[1776390724399,46.58,74617.23,0.0,-0.9869,1e-05,1.97666]
[1776390724439,46.58,74617.23,0.0,-0.9869,1e-05,1.97666]
[1776390724498,46.58,74614.23,0.0,-0.98693,1e-05,1.97204]
[1776390725038,46.58,74614.23,0.0,-0.98693,1e-05,1.97204]
[1776390725195,46.58,74614.23,0.0,-0.98693,1e-05,1.97204]
[1776390725296,46.58,74614.16,0.0,-0.98693,1e-05,1.97221]
[1776390730343,46.59,74613.95,0.0,-0.98693,1e-05,1.97299]
[1776390730436,46.59,74613.95,0.0,-0.98693,1e-05,1.97299]
[1776390736295,46.6,74614.85,0.0,-0.9869,1e-05,1.97613]
[1776390736437,46.6,74614.85,0.0,-0.9869,1e-05,1.97613]
[1776390737109,46.6,74615.31,0.0,-0.9869,1e-05,1.97715]
[1776390737192,46.6,74615.31,0.0,-0.9869,1e-05,1.97715]
[1776390737210,46.6,74615.31,0.0,-0.98689,1e-05,1.97742]
[1776390740151,46.6,74618.45,0.0,-0.98685,1e-05,1.98336]
[1776390741932,46.6,74618.45,0.0,-0.98685,1e-05,1.98336]
[1776390742187,46.6,74618.45,0.0,-0.98685,1e-05,1.98336]
[1776390748207,46.61,74614.68,0.0,-0.98688,1e-05,1.97928]
[1776390749132,46.61,74614.68,0.0,-0.98688,1e-05,1.97928]
[1776390749193,46.61,74614.68,0.0,-0.98688,1e-05,1.97928]
[1776390749450,46.61,74614.68,0.0,-0.98688,1e-05,1.97928]
[1776390749687,46.61,74614.68,0.0,-0.98688,1e-05,1.97928]
[1776390749788,46.61,74613.96,0.0,-0.98688,1e-05,1.97863]
[1776390755434,46.62,74612.82,0.0,-0.9869,1e-05,1.97599]
[1776390755687,46.62,74612.82,0.0,-0.9869,1e-05,1.97599]
[1776390763312,46.63,74609.93,0.0,-0.98692,1e-05,1.97368]
[1776390766591,46.63,74609.7,0.0,-0.98692,1e-05,1.97384]
[1776390766688,46.63,74609.7,0.0,-0.98692,1e-05,1.97384]
[1776390766789,46.64,74609.7,0.0,-0.98691,1e-05,1.97437]
[1776390770861,46.64,74610.53,0.0,-0.9869,1e-05,1.97653]
[1776390770942,46.64,74610.53,0.0,-0.9869,1e-05,1.97653]
[1776390776082,46.65,74613.42,0.0,-0.98685,1e-05,1.98256]
[1776390776206,46.65,74613.42,0.0,-0.98685,1e-05,1.98256]
[1776390776467,46.65,74613.42,0.0,-0.98685,1e-05,1.98256]
[1776390776695,46.65,74613.42,0.0,-0.98685,1e-05,1.98256]
[1776390776793,46.65,74615.13,0.0,-0.98683,1e-05,1.98586]
[1776390782445,46.65,74611.99,0.0,-0.98686,1e-05,1.98196]
[1776390782909,46.65,74611.99,0.0,-0.98686,1e-05,1.98196]
[1776390782935,46.65,74611.99,0.0,-0.98686,1e-05,1.98196]
[1776390789152,46.66,74608.78,0.0,-0.98688,1e-05,1.97826]
[1776390789191,46.66,74608.78,0.0,-0.98688,1e-05,1.97826]
[1776390789495,46.66,74608.7,0.0,-0.98688,1e-05,1.97839]
[1776390793050,46.66,74608.35,0.0,-0.98688,1e-05,1.97835]
[1776390793186,46.66,74608.35,0.0,-0.98688,1e-05,1.97835]
[1776390798558,46.67,74607.91,0.0,-0.98687,1e-05,1.97944]
[1776390803593,46.68,74609.11,0.0,-0.98685,1e-05,1.98267]
[1776390806614,46.68,74615.96,0.0,-0.98676,1e-05,1.99465]
[1776390807904,46.68,74617.78,0.0,-0.98673,1e-05,1.99789]
[1776390807938,46.68,74617.78,0.0,-0.98673,1e-05,1.99789]
[1776390808251,46.68,74617.78,0.0,-0.98673,1e-05,1.99789]
[1776390808436,46.68,74617.78,0.0,-0.98673,1e-05,1.99789]
[1776390808628,46.68,74618.84,0.0,-0.98672,1e-05,1.99987]
[1776390811435,46.69,74621.05,0.0,-0.98669,1e-05,2.00395]
[1776390816684,46.69,74622.23,0.0,-0.98667,1e-05,2.00555]
[1776390819735,46.7,74623.67,0.0,-0.98665,1e-05,2.00835]
[1776390819936,46.7,74623.96,0.0,-0.98665,1e-05,2.00904]
[1776390820303,46.7,74623.96,0.0,-0.98665,1e-05,2.00904]
[1776390820435,46.7,74623.96,0.0,-0.98665,1e-05,2.00904]
[1776390820712,46.7,74623.89,0.0,-0.98665,1e-05,2.00913]
[1776390822726,46.7,74612.32,0.0,-0.98679,1e-05,1.99049]
[1776390823554,46.7,74612.32,0.0,-0.98679,1e-05,1.99049]
[1776390823691,46.7,74612.32,0.0,-0.98679,1e-05,1.99049]
[1776390823733,46.7,74611.0,0.0,-0.9868,1e-05,1.98857]
[1776390828109,46.71,74612.29,0.0,-0.98678,1e-05,1.99164]
[1776390828188,46.71,74612.29,0.0,-0.98678,1e-05,1.99164]
[1776390828768,46.71,74613.67,0.0,-0.98676,1e-05,1.99414]
[1776390833803,46.71,74612.73,0.0,-0.98676,1e-05,1.99375]
[1776390839845,46.72,74612.77,0.0,-0.98675,1e-05,1.99519]
[1776390844881,46.72,74612.13,0.0,-0.98675,1e-05,1.99528]
[1776390846007,46.72,74609.5,0.0,-0.98678,1e-05,1.99119]
[1776390846191,46.72,74609.5,0.0,-0.98678,1e-05,1.99119]
[1776390852937,46.73,74608.9,0.0,-0.98678,1e-05,1.99187]
[1776390856564,46.73,74608.14,0.0,-0.98678,1e-05,1.9911]
[1776390856604,46.74,74600.18,0.0,-0.98688,1e-05,1.97832]
[1776390856966,46.74,74592.44,0.0,-0.98697,1e-05,1.96598]
[1776390857972,46.74,74589.34,0.0,-0.98701,1e-05,1.96123]
[1776390859683,46.74,74589.34,0.0,-0.98701,1e-05,1.96123]
[1776390862000,46.74,74594.11,0.0,-0.98694,1e-05,1.9701]
[1776390867908,46.75,74596.89,0.0,-0.9869,1e-05,1.97569]
[1776390867939,46.75,74596.89,0.0,-0.9869,1e-05,1.97569]
[1776390867035,46.75,74599.79,0.0,-0.98686,1e-05,1.98067]
[1776390868041,46.75,74600.16,0.0,-0.98685,1e-05,1.98153]
[1776390873077,46.76,74599.72,0.0,-0.98686,1e-05,1.98022]
[1776390879119,46.76,74597.53,0.0,-0.98688,1e-05,1.97818]
[1776390881160,46.77,74597.78,0.0,-0.98687,1e-05,1.97885]
[1776390881193,46.77,74597.78,0.0,-0.98687,1e-05,1.97885]
[1776390884898,46.77,74598.43,0.0,-0.98686,1e-05,1.98068]
[1776390884934,46.77,74598.43,0.0,-0.98686,1e-05,1.98068]
[1776390885682,46.77,74597.88,0.0,-0.98686,1e-05,1.98003]
[1776390885694,46.77,74597.88,0.0,-0.98686,1e-05,1.98003]
[1776390885784,46.77,74597.65,0.0,-0.98686,1e-05,1.97991]
[1776390886168,46.77,74602.22,0.0,-0.98681,1e-05,1.98764]
[1776390887175,46.77,74608.93,0.0,-0.98672,1e-05,1.99889]
[1776390888182,46.77,74609.68,0.0,-0.98671,1e-05,2.00034]
[1776390889015,46.77,74609.68,0.0,-0.98671,1e-05,2.00034]
[1776390889187,46.77,74609.68,0.0,-0.98671,1e-05,2.00034]
[1776390893217,46.78,74613.44,0.0,-0.98665,1e-05,2.00761]
[1776390894224,46.78,74607.48,0.0,-0.98673,1e-05,1.99801]
[1776390895476,46.78,74607.48,0.0,-0.98673,1e-05,1.99801]
[1776390895700,46.78,74607.48,0.0,-0.98673,1e-05,1.99801]
[1776390895935,46.78,74607.48,0.0,-0.98673,1e-05,1.99801]
[1776390895743,46.78,74605.62,0.0,-0.98675,1e-05,1.99518]
[1776390901273,46.79,74608.05,0.0,-0.98671,1e-05,2.00053]
[1776390902280,46.79,74627.59,0.0,-0.98646,1e-05,2.03308]
[1776390903289,46.79,74631.02,0.0,-0.98642,1e-05,2.03896]
[1776390904295,46.79,74634.02,0.0,-0.98638,1e-05,2.04412]
[1776390905303,46.8,74637.2,0.0,-0.98633,1e-05,2.05048]
[1776390909690,46.8,74635.2,0.0,-0.98635,1e-05,2.04752]
[1776390909793,46.8,74635.2,0.0,-0.98635,1e-05,2.04752]
[1776390909837,46.8,74632.49,0.0,-0.98638,1e-05,2.04327]
[1776390910339,46.8,74638.94,0.0,-0.9863,1e-05,2.05408]
[1776390911345,46.8,74647.05,0.0,-0.98619,1e-05,2.06875]
[1776390912351,46.81,74648.49,0.0,-0.98616,1e-05,2.07219]
[1776390913186,46.81,74648.49,0.0,-0.98616,1e-05,2.07219]
[1776390913436,46.81,74648.49,0.0,-0.98616,1e-05,2.07219]
[1776390913530,46.81,74648.35,0.0,-0.98616,1e-05,2.07255]
[1776390916380,46.82,74643.94,0.0,-0.9862,1e-05,2.06682]
[1776390918099,46.82,74642.98,0.0,-0.98621,1e-05,2.06532]
[1776390918189,46.82,74642.98,0.0,-0.98621,1e-05,2.06532]
[1776390922912,46.83,74642.16,0.0,-0.9862,1e-05,2.06697]
[1776390922939,46.83,74642.16,0.0,-0.9862,1e-05,2.06697]
[1776390922963,46.85,74642.5,0.0,-0.98617,1e-05,2.07058]
[1776390926684,46.86,74644.18,0.0,-0.98614,1e-05,2.07543]
[1776390926939,46.86,74644.18,0.0,-0.98614,1e-05,2.07543]
[1776390932496,46.89,74643.33,0.0,-0.98611,1e-05,2.0791]
[1776390933513,46.89,74654.9,0.0,-0.98595,1e-05,2.09974]
[1776390934359,46.89,74654.9,0.0,-0.98595,1e-05,2.09974]
[1776390934519,46.9,74662.77,0.0,-0.98584,1e-05,2.11416]
[1776390935526,46.9,74665.2,0.0,-0.9858,1e-05,2.11927]
[1776390936535,46.91,74690.24,0.0,-0.98546,1e-05,2.16355]
[1776390937088,46.91,74690.24,0.0,-0.98546,1e-05,2.16355]
[1776390937539,46.91,74698.5,0.0,-0.98534,1e-05,2.17846]
[1776390938547,46.91,74698.64,0.0,-0.98534,1e-05,2.17915]
[1776390941573,46.97,74719.75,0.0,-0.98494,1e-05,2.23121]
[1776390942374,46.97,74719.75,0.0,-0.98494,1e-05,2.23121]
[1776390942578,46.98,74729.86,0.0,-0.98479,1e-05,2.25059]
[1776390943702,46.99,74737.77,0.0,-0.98467,1e-05,2.26609]
[1776390944592,46.99,74736.73,0.0,-0.98467,1e-05,2.26544]
[1776390945395,46.99,74736.73,0.0,-0.98467,1e-05,2.26544]
[1776390945602,47.0,74756.82,0.0,-0.98438,1e-05,2.30317]
[1776390946606,47.0,74758.72,0.0,-0.98434,1e-05,2.30781]
[1776390948621,47.01,74762.64,0.0,-0.98427,1e-05,2.31732]
[1776390949628,47.02,74759.66,0.0,-0.9843,1e-05,2.31299]
[1776390953656,47.04,74756.23,0.0,-0.98431,1e-05,2.3113]
[1776390957684,47.06,74752.97,0.0,-0.98432,1e-05,2.30994]
[1776390960705,47.07,74748.31,0.0,-0.98436,1e-05,2.30487]
[1776390962718,47.08,74740.9,0.0,-0.98445,1e-05,2.29366]
[1776390964733,47.09,74741.66,0.0,-0.98442,1e-05,2.29737]
[1776390966747,47.1,74747.49,0.0,-0.98432,1e-05,2.31034]
[1776390969768,47.12,74750.57,0.0,-0.98425,1e-05,2.31942]
[1776390974803,47.14,74750.48,0.0,-0.9842,1e-05,2.32486]
[1776390976949,47.15,74750.54,0.0,-0.98419,1e-05,2.32608]
[1776390977193,47.16,74750.23,0.0,-0.98418,1e-05,2.32773]
[1776390978854,47.16,74749.3,0.0,-0.98419,1e-05,2.32603]
[1776390978941,47.16,74749.3,0.0,-0.98419,1e-05,2.32603]
[1776390978956,47.16,74749.33,0.0,-0.98418,1e-05,2.32829]
[1776390983439,47.18,74748.43,0.0,-0.98416,1e-05,2.32996]
[1776390983687,47.18,74748.43,0.0,-0.98416,1e-05,2.32996]
[1776390983868,47.18,74740.91,0.0,-0.98426,1e-05,2.31725]
[1776390985623,47.19,74741.46,0.0,-0.98425,1e-05,2.31935]
[1776390985688,47.19,74741.46,0.0,-0.98425,1e-05,2.31935]
[1776390985887,47.2,74748.55,0.0,-0.98413,1e-05,2.3346]
[1776390986330,47.2,74748.55,0.0,-0.98413,1e-05,2.3346]
[1776390986441,47.2,74748.55,0.0,-0.98413,1e-05,2.3346]
[1776390986894,47.2,74750.23,0.0,-0.98409,1e-05,2.33878]
[1776390988849,47.21,74750.43,0.0,-0.98408,1e-05,2.34023]
[1776390988934,47.21,74750.43,0.0,-0.98408,1e-05,2.34023]
[1776390991935,47.22,74773.64,0.0,-0.98373,1e-05,2.38449]
[1776390992153,47.22,74773.64,0.0,-0.98373,1e-05,2.38449]
[1776390992942,47.23,74784.99,0.0,-0.98356,1e-05,2.40688]
[1776390993949,47.23,74797.02,0.0,-0.98336,1e-05,2.43162]
[1776390994966,47.24,74798.88,0.0,-0.98333,1e-05,2.43609]
[1776390995611,47.24,74798.88,0.0,-0.98333,1e-05,2.43609]
[1776390995967,47.24,74807.04,0.0,-0.9832,2e-05,2.45257]
[1776390996974,47.25,74812.72,0.0,-0.98311,2e-05,2.46434]
[1776390998988,47.25,74817.99,0.0,-0.98301,2e-05,2.47622]
[1776391004032,47.27,74817.4,0.0,-0.98299,2e-05,2.47937]
[1776391006040,47.28,74813.43,0.0,-0.98303,2e-05,2.47345]
[1776391008640,47.29,74811.01,0.0,-0.98306,2e-05,2.47053]
[1776391008691,47.29,74811.01,0.0,-0.98306,2e-05,2.47053]
[1776391010352,47.29,74811.72,0.0,-0.98303,2e-05,2.47361]
[1776391010435,47.29,74811.72,0.0,-0.98303,2e-05,2.47361]
[1776391011076,47.3,74811.27,0.0,-0.98303,2e-05,2.4736]
[1776391014097,47.31,74803.44,0.0,-0.98313,2e-05,2.46116]
[1776391014729,47.31,74803.44,0.0,-0.98313,2e-05,2.46116]
[1776391014935,47.31,74803.44,0.0,-0.98313,2e-05,2.46116]
[1776391021145,47.33,74800.78,0.0,-0.98312,2e-05,2.46218]
[1776391025802,47.34,74800.01,0.0,-0.98311,2e-05,2.46331]
[1776391025887,47.34,74800.01,0.0,-0.98311,2e-05,2.46331]
[1776391026181,47.35,74809.23,0.0,-0.98296,2e-05,2.48273]
[1776391027347,47.35,74809.23,0.0,-0.98296,2e-05,2.48273]
[1776391027438,47.35,74809.23,0.0,-0.98296,2e-05,2.48273]
[1776391027499,47.35,74812.98,0.0,-0.98289,2e-05,2.49078]
[1776391028268,47.35,74812.98,0.0,-0.98289,2e-05,2.49078]
[1776391028434,47.35,74812.98,0.0,-0.98289,2e-05,2.49078]
[1776391028472,47.36,74816.66,0.0,-0.98283,2e-05,2.49871]
[1776391033230,47.37,74831.65,0.0,-0.98257,2e-05,2.53184]
[1776391034241,47.38,74834.55,0.0,-0.98252,2e-05,2.53826]
[1776391035248,47.38,74842.31,0.0,-0.98239,2e-05,2.55422]
[1776391036457,47.38,74845.64,0.0,-0.98233,2e-05,2.56149]
[1776391037262,47.39,74850.5,0.0,-0.98225,2e-05,2.57179]
[1776391038450,47.39,74850.5,0.0,-0.98225,2e-05,2.57179]
[1776391040905,47.39,74845.82,0.0,-0.98231,2e-05,2.56465]
[1776391042443,47.4,74844.28,0.0,-0.98233,2e-05,2.56233]
[1776391044313,47.41,74839.76,0.0,-0.98238,2e-05,2.5556]
[1776391046584,47.41,74839.03,0.0,-0.98238,2e-05,2.5549]
[1776391046692,47.41,74839.03,0.0,-0.98238,2e-05,2.5549]
[1776391046794,47.41,74839.01,0.0,-0.98238,2e-05,2.55559]
[1776391048343,47.42,74835.1,0.0,-0.98243,2e-05,2.54938]
[1776391049350,47.42,74832.02,0.0,-0.98247,2e-05,2.54409]
[1776391051586,47.42,74829.89,0.0,-0.9825,2e-05,2.54068]
[1776391051629,47.43,74824.69,0.0,-0.98259,2e-05,2.52912]
[1776391052371,47.43,74821.51,0.0,-0.98263,2e-05,2.5237]
[1776391056604,47.44,74819.2,0.0,-0.98264,2e-05,2.52156]
[1776391056693,47.44,74819.2,0.0,-0.98264,2e-05,2.52156]
[1776391056705,47.44,74818.73,0.0,-0.98265,2e-05,2.52143]
[1776391061434,47.46,74815.29,0.0,-0.98267,2e-05,2.51866]
[1776391066469,47.48,74818.18,0.0,-0.98259,2e-05,2.52818]
[1776391071503,47.49,74820.16,0.0,-0.98253,2e-05,2.53585]
[1776391076538,47.51,74818.96,0.0,-0.98252,2e-05,2.53727]
[1776391081574,47.52,74819.11,0.0,-0.98249,2e-05,2.5413]
[1776391086609,47.54,74818.28,0.0,-0.98247,2e-05,2.54338]
[1776391094665,47.56,74818.26,0.0,-0.98242,2e-05,2.54916]
[1776391099700,47.58,74819.23,0.0,-0.98238,2e-05,2.55463]
[1776391104735,47.59,74820.82,0.0,-0.98232,2e-05,2.56124]
[1776391109770,47.61,74822.04,0.0,-0.98228,2e-05,2.56705]
[1776391113798,47.62,74826.61,0.0,-0.9822,2e-05,2.57656]
[1776391115811,47.62,74829.49,0.0,-0.98214,2e-05,2.58355]
[1776391121854,47.64,74829.24,0.0,-0.98212,2e-05,2.58694]
[1776391128902,47.66,74820.21,0.0,-0.98222,2e-05,2.57364]
[1776391129910,47.66,74814.36,0.0,-0.98231,2e-05,2.56279]
[1776391130917,47.66,74812.12,0.0,-0.98234,2e-05,2.55906]
[1776391132931,47.67,74811.51,0.0,-0.98234,2e-05,2.55924]
[1776391134945,47.67,74808.24,0.0,-0.98237,2e-05,2.55422]
[1776391136122,47.67,74808.24,0.0,-0.98237,2e-05,2.55422]
[1776391136192,47.67,74808.24,0.0,-0.98237,2e-05,2.55422]
[1776391140987,47.69,74796.68,0.0,-0.98252,2e-05,2.53581]
[1776391143001,47.7,74796.72,0.0,-0.98251,2e-05,2.53729]
[1776391146120,47.7,74795.24,0.0,-0.98252,2e-05,2.53585]
[1776391146197,47.7,74795.24,0.0,-0.98252,2e-05,2.53585]
[1776391146149,47.71,74795.17,0.0,-0.98251,2e-05,2.53715]
[1776391152065,47.73,74784.22,0.0,-0.98264,2e-05,2.52021]
[1776391153072,47.73,74782.46,0.0,-0.98266,2e-05,2.51755]
[1776391157100,47.74,74778.38,0.0,-0.9827,2e-05,2.51268]
[1776391158440,47.75,74778.4,0.0,-0.9827,2e-05,2.51348]
[1776391160128,47.75,74778.14,0.0,-0.98269,2e-05,2.51374]
[1776391160199,47.75,74778.14,0.0,-0.98269,2e-05,2.51374]
[1776391160171,47.75,74778.14,0.0,-0.98269,2e-05,2.51449]
[1776391162135,47.76,74772.6,0.0,-0.98276,2e-05,2.50533]
[1776391164934,47.76,74771.67,0.0,-0.98276,2e-05,2.50508]
[1776391165190,47.76,74771.67,0.0,-0.98276,2e-05,2.50508]
[1776391170233,47.78,74772.4,0.0,-0.98271,2e-05,2.51109]
[1776391174688,47.79,74772.36,0.0,-0.98272,2e-05,2.51039]
[1776391174940,47.79,74772.36,0.0,-0.98272,2e-05,2.51039]
[1776391174962,47.79,74772.36,0.0,-0.98272,2e-05,2.51039]
[1776391175191,47.79,74772.36,0.0,-0.98272,2e-05,2.51039]
[1776391175268,47.8,74772.36,0.0,-0.9827,2e-05,2.51267]
[1776391180302,47.82,74772.7,0.0,-0.98266,2e-05,2.5171]
[1776391182492,47.82,74773.25,0.0,-0.98265,2e-05,2.51891]
[1776391182687,47.82,74773.25,0.0,-0.98265,2e-05,2.51891]
[1776391182719,47.82,74773.25,0.0,-0.98265,2e-05,2.51891]
[1776391182938,47.82,74773.25,0.0,-0.98265,2e-05,2.51891]
[1776391182985,47.82,74773.15,0.0,-0.98264,2e-05,2.51946]
[1776391187669,47.83,74772.72,0.0,-0.98263,2e-05,2.52159]
[1776391187694,47.83,74772.72,0.0,-0.98263,2e-05,2.52159]
[1776391187826,47.83,74772.72,0.0,-0.98263,2e-05,2.52159]
[1776391187937,47.83,74772.72,0.0,-0.98263,2e-05,2.52159]
[1776391187986,47.84,74772.08,0.0,-0.98263,2e-05,2.52109]
[1776391193400,47.86,74769.92,0.0,-0.98263,2e-05,2.52136]
[1776391195206,47.86,74769.92,0.0,-0.98263,2e-05,2.52136]
[1776391195255,47.86,74768.63,0.0,-0.98263,2e-05,2.52035]
[1776391195436,47.86,74768.63,0.0,-0.98263,2e-05,2.52035]
[1776391195459,47.86,74768.63,0.0,-0.98263,2e-05,2.52035]
[1776391195691,47.86,74768.63,0.0,-0.98263,2e-05,2.52035]
[1776391201456,47.88,74757.12,0.0,-0.98277,2e-05,2.50269]
[1776391202463,47.88,74747.81,0.0,-0.98291,2e-05,2.48566]
[1776391203470,47.89,74747.4,0.0,-0.98291,2e-05,2.48569]
[1776391205484,47.89,74751.04,0.0,-0.98284,2e-05,2.49424]
[1776391206491,47.9,74747.52,0.0,-0.98289,2e-05,2.4883]
[1776391210324,47.91,74746.39,0.0,-0.98288,2e-05,2.48853]
[1776391210444,47.91,74746.39,0.0,-0.98288,2e-05,2.48853]
[1776391210649,47.91,74746.39,0.0,-0.98288,2e-05,2.48853]
[1776391210688,47.91,74746.39,0.0,-0.98288,2e-05,2.48853]
[1776391210698,47.91,74746.24,0.0,-0.98288,2e-05,2.48904]
[1776391214546,47.92,74742.97,0.0,-0.9829,2e-05,2.48595]
[1776391215554,47.93,74740.15,0.0,-0.98294,2e-05,2.48137]
[1776391216561,47.93,74751.93,0.0,-0.98276,2e-05,2.50466]
[1776391217568,47.93,74753.78,0.0,-0.98272,2e-05,2.50897]
[1776391218575,47.94,74747.01,0.0,-0.98282,2e-05,2.49676]
[1776391219347,47.94,74747.01,0.0,-0.98282,2e-05,2.49676]
[1776391219442,47.94,74747.01,0.0,-0.98282,2e-05,2.49676]
[1776391219731,47.94,74747.01,0.0,-0.98282,2e-05,2.49676]
[1776391219935,47.94,74747.01,0.0,-0.98282,2e-05,2.49676]
[1776391219938,47.94,74744.8,0.0,-0.98285,2e-05,2.49331]
[1776391225624,47.96,74747.75,0.0,-0.98276,2e-05,2.50357]
[1776391229621,47.97,74745.03,0.0,-0.98279,2e-05,2.50063]
[1776391229687,47.97,74745.03,0.0,-0.98279,2e-05,2.50063]
[1776391229945,47.97,74745.03,0.0,-0.98279,2e-05,2.50063]
[1776391230194,47.97,74745.03,0.0,-0.98279,2e-05,2.50063]
[1776391230280,47.98,74745.1,0.0,-0.98277,2e-05,2.50228]
[1776391234889,47.98,74745.59,0.0,-0.98276,2e-05,2.50334]
[1776391234936,47.98,74745.59,0.0,-0.98276,2e-05,2.50334]
[1776391235144,47.98,74745.59,0.0,-0.98276,2e-05,2.50334]
[1776391235199,47.98,74745.59,0.0,-0.98276,2e-05,2.50334]
[1776391235300,47.99,74745.29,0.0,-0.98275,2e-05,2.50427]
[1776391239722,48.0,74753.37,0.0,-0.98261,2e-05,2.52277]
[1776391241080,48.0,74753.37,0.0,-0.98261,2e-05,2.52277]
[1776391241196,48.0,74753.37,0.0,-0.98261,2e-05,2.52277]
[1776391241231,48.01,74749.27,0.0,-0.98266,2e-05,2.51634]
[1776391241405,48.01,74749.27,0.0,-0.98266,2e-05,2.51634]
[1776391241437,48.01,74749.27,0.0,-0.98266,2e-05,2.51634]
[1776391245765,48.02,74744.34,0.0,-0.98271,2e-05,2.50983]
[1776391246772,48.03,74741.01,0.0,-0.98275,2e-05,2.5042]
[1776391247980,48.03,74741.01,0.0,-0.98275,2e-05,2.5042]
[1776391248191,48.03,74741.01,0.0,-0.98275,2e-05,2.5042]
[1776391248256,48.03,74741.01,0.0,-0.98275,2e-05,2.5042]
[1776391248292,48.03,74741.56,0.0,-0.98273,2e-05,2.50676]
[1776391248438,48.03,74741.56,0.0,-0.98273,2e-05,2.50676]
[1776391254828,48.05,74740.7,0.0,-0.98271,2e-05,2.50959]
[1776391259616,48.06,74739.47,0.0,-0.98271,2e-05,2.51019]
[1776391259696,48.06,74739.47,0.0,-0.98271,2e-05,2.51019]
[1776391260104,48.06,74739.47,0.0,-0.98271,2e-05,2.51019]
[1776391260192,48.06,74739.47,0.0,-0.98271,2e-05,2.51019]
[1776391260255,48.07,74739.44,0.0,-0.98269,2e-05,2.5116]
[1776391265905,48.08,74738.31,0.0,-0.98268,2e-05,2.51309]
[1776391271210,48.1,74740.57,0.0,-0.98262,2e-05,2.5203]
[1776391271261,48.1,74740.25,0.0,-0.98262,2e-05,2.5211]
[1776391271440,48.1,74740.25,0.0,-0.98262,2e-05,2.5211]
[1776391271549,48.1,74740.25,0.0,-0.98262,2e-05,2.5211]
[1776391271690,48.1,74740.25,0.0,-0.98262,2e-05,2.5211]
[1776391276979,48.11,74740.02,0.0,-0.9826,2e-05,2.52347]
[1776391277191,48.11,74740.02,0.0,-0.9826,2e-05,2.52347]
[1776391285042,48.14,74739.74,0.0,-0.98255,2e-05,2.52916]
[1776391288063,48.15,74742.47,0.0,-0.98249,2e-05,2.53646]
[1776391289557,48.15,74744.69,0.0,-0.98245,2e-05,2.54142]
[1776391289689,48.15,74744.69,0.0,-0.98245,2e-05,2.54142]
[1776391290007,48.15,74744.69,0.0,-0.98245,2e-05,2.54142]
[1776391290192,48.15,74744.69,0.0,-0.98245,2e-05,2.54142]
[1776391290246,48.16,74744.15,0.0,-0.98245,2e-05,2.54172]
[1776391297126,48.17,74743.95,0.0,-0.98244,2e-05,2.54318]
[1776391298143,48.17,74743.95,0.0,-0.98244,2e-05,2.54318]
[1776391298225,48.17,74743.95,0.0,-0.98244,2e-05,2.54318]
[1776391298261,48.18,74748.0,0.0,-0.98237,2e-05,2.55167]
[1776391299148,48.18,74735.48,0.0,-0.98256,2e-05,2.5282]
[1776391300652,48.18,74734.23,0.0,-0.98257,2e-05,2.52645]
[1776391301159,48.19,74734.18,0.0,-0.98256,2e-05,2.52704]
[1776391302655,48.19,74736.25,0.0,-0.98253,2e-05,2.53171]
[1776391304713,48.19,74736.49,0.0,-0.98251,2e-05,2.53354]
[1776391304936,48.19,74736.49,0.0,-0.98251,2e-05,2.53354]
[1776391305187,48.2,74735.68,0.0,-0.98252,2e-05,2.53266]
[1776391309215,48.21,74731.01,0.0,-0.98256,2e-05,2.52706]
[1776391311077,48.21,74730.54,0.0,-0.98257,2e-05,2.52683]
[1776391311195,48.21,74730.54,0.0,-0.98257,2e-05,2.52683]
[1776391316264,48.23,74729.52,0.0,-0.98255,2e-05,2.52899]
[1776391318278,48.24,74735.03,0.0,-0.98245,2e-05,2.54095]
[1776391320292,48.24,74742.05,0.0,-0.98233,2e-05,2.55583]
[1776391320787,48.24,74742.05,0.0,-0.98233,2e-05,2.55583]
[1776391320935,48.24,74742.05,0.0,-0.98233,2e-05,2.55583]
[1776391321299,48.25,74746.96,0.0,-0.98225,2e-05,2.56599]
[1776391321923,48.25,74746.96,0.0,-0.98225,2e-05,2.56599]
[1776391321936,48.25,74746.96,0.0,-0.98225,2e-05,2.56599]
[1776391327341,48.26,74747.14,0.0,-0.98222,2e-05,2.57004]
[1776391328921,48.26,74749.72,0.0,-0.98218,2e-05,2.57567]
[1776391328935,48.26,74749.72,0.0,-0.98218,2e-05,2.57567]
[1776391329355,48.27,74751.91,0.0,-0.98214,2e-05,2.58054]
[1776391329519,48.27,74751.91,0.0,-0.98214,2e-05,2.58054]
[1776391329692,48.27,74751.91,0.0,-0.98214,2e-05,2.58054]
[1776391332439,48.27,74752.39,0.0,-0.98211,2e-05,2.58327]
[1776391333387,48.28,74753.54,0.0,-0.98209,2e-05,2.58611]
[1776391334390,48.28,74763.48,0.0,-0.98193,2e-05,2.60615]
[1776391335397,48.28,74767.36,0.0,-0.98187,2e-05,2.61434]
[1776391336404,48.28,74759.91,0.0,-0.98198,2e-05,2.60027]
[1776391337410,48.29,74758.19,0.0,-0.982,2e-05,2.59748]
[1776391338464,48.29,74758.12,0.0,-0.982,2e-05,2.59792]
[1776391338690,48.29,74758.12,0.0,-0.982,2e-05,2.59792]
[1776391339062,48.29,74758.12,0.0,-0.982,2e-05,2.59792]
[1776391339190,48.29,74758.12,0.0,-0.982,2e-05,2.59792]
[1776391339425,48.29,74755.85,0.0,-0.98203,2e-05,2.59406]
[1776391343453,48.3,74758.47,0.0,-0.98197,2e-05,2.60151]
[1776391348488,48.31,74756.61,0.0,-0.98197,2e-05,2.60061]
[1776391351509,48.32,74761.03,0.0,-0.98191,2e-05,2.6088]
[1776391352938,48.32,74761.03,0.0,-0.98191,2e-05,2.6088]
[1776391353196,48.32,74761.03,0.0,-0.98191,2e-05,2.6088]
[1776391353285,48.32,74761.03,0.0,-0.98191,2e-05,2.6088]
[1776391353437,48.32,74761.03,0.0,-0.98191,2e-05,2.6088]
[1776391353385,48.32,74763.86,0.0,-0.98185,2e-05,2.61547]
[1776391356104,48.33,74763.89,0.0,-0.98185,2e-05,2.61609]
[1776391356190,48.33,74763.89,0.0,-0.98185,2e-05,2.61609]
[1776391356370,48.33,74763.89,0.0,-0.98185,2e-05,2.61609]
[1776391356437,48.33,74763.89,0.0,-0.98185,2e-05,2.61609]
[1776391356394,48.33,74769.76,0.0,-0.98175,2e-05,2.62874]
[1776391356544,48.33,74772.88,0.0,-0.9817,2e-05,2.6349]
[1776391361579,48.34,74773.3,0.0,-0.98167,2e-05,2.63834]
[1776391362777,48.34,74773.3,0.0,-0.98167,2e-05,2.63834]
[1776391362934,48.34,74773.3,0.0,-0.98167,2e-05,2.63834]
[1776391363084,48.34,74773.3,0.0,-0.98167,2e-05,2.63834]
[1776391363193,48.34,74773.3,0.0,-0.98167,2e-05,2.63834]
[1776391363257,48.34,74774.39,0.0,-0.98165,2e-05,2.64101]
[1776391367621,48.35,74771.4,0.0,-0.98167,2e-05,2.63767]
[1776391369809,48.36,74770.56,0.0,-0.98168,2e-05,2.63653]
[1776391369935,48.36,74770.56,0.0,-0.98168,2e-05,2.63653]
[1776391370088,48.36,74770.56,0.0,-0.98168,2e-05,2.63653]
[1776391370191,48.36,74770.56,0.0,-0.98168,2e-05,2.63653]
[1776391370245,48.36,74770.34,0.0,-0.98168,2e-05,2.63662]
[1776391374973,48.37,74768.1,0.0,-0.9817,2e-05,2.63431]
[1776391375035,48.37,74768.1,0.0,-0.9817,2e-05,2.63431]
[1776391375191,48.37,74768.1,0.0,-0.9817,2e-05,2.63431]
[1776391375228,48.37,74767.32,0.0,-0.98171,2e-05,2.63331]
[1776391380712,48.38,74767.29,0.0,-0.98168,2e-05,2.63647]
[1776391381719,48.38,74773.23,0.0,-0.98158,2e-05,2.64876]
[1776391382936,48.38,74773.23,0.0,-0.98158,2e-05,2.64876]
[1776391383149,48.38,74773.23,0.0,-0.98158,2e-05,2.64876]
[1776391383188,48.38,74773.23,0.0,-0.98158,2e-05,2.64876]
[1776391383248,48.39,74774.91,0.0,-0.98155,2e-05,2.65261]
[1776391385750,48.39,74778.37,0.0,-0.98149,2e-05,2.66098]
[1776391387226,48.39,74778.37,0.0,-0.98149,2e-05,2.66098]
[1776391387435,48.39,74778.37,0.0,-0.98149,2e-05,2.66098]
[1776391387454,48.4,74788.18,0.0,-0.98132,2e-05,2.68151]
[1776391387598,48.4,74788.18,0.0,-0.98132,2e-05,2.68151]
[1776391387689,48.4,74788.18,0.0,-0.98132,2e-05,2.68151]
[1776391392798,48.41,74789.03,0.0,-0.98129,2e-05,2.68551]
[1776391397833,48.42,74788.15,0.0,-0.98128,2e-05,2.68605]
[1776391400398,48.42,74788.7,0.0,-0.98127,2e-05,2.68761]
[1776391400436,48.42,74788.7,0.0,-0.98127,2e-05,2.68761]
[1776391400414,48.42,74788.82,0.0,-0.98126,2e-05,2.68877]
[1776391400779,48.42,74788.82,0.0,-0.98126,2e-05,2.68877]
[1776391400936,48.42,74788.82,0.0,-0.98126,2e-05,2.68877]
[1776391400985,48.42,74788.93,0.0,-0.98126,2e-05,2.68899]
[1776391404240,48.42,74786.96,0.0,-0.98128,2e-05,2.68596]
[1776391404441,48.42,74786.96,0.0,-0.98128,2e-05,2.68596]
[1776391404285,48.43,74784.37,0.0,-0.98132,2e-05,2.68124]
[1776391406166,48.43,74784.32,0.0,-0.98132,2e-05,2.68162]
[1776391406187,48.43,74784.32,0.0,-0.98132,2e-05,2.68162]
[1776391406443,48.43,74784.32,0.0,-0.98132,2e-05,2.68162]
[1776391406254,48.43,74779.32,0.0,-0.98139,2e-05,2.6721]
[1776391406688,48.43,74779.32,0.0,-0.98139,2e-05,2.6721]
[1776391411940,48.44,74778.86,0.0,-0.98139,2e-05,2.67187]
[1776391415279,48.45,74778.64,0.0,-0.98139,2e-05,2.67242]
[1776391415435,48.45,74778.64,0.0,-0.98139,2e-05,2.67242]
[1776391415467,48.45,74778.46,0.0,-0.98138,2e-05,2.67305]
[1776391415609,48.45,74778.46,0.0,-0.98138,2e-05,2.67305]
[1776391415692,48.45,74778.46,0.0,-0.98138,2e-05,2.67305]
[1776391421491,48.46,74778.32,0.0,-0.98137,2e-05,2.67476]
[1776391421003,48.46,74781.65,0.0,-0.98131,2e-05,2.68191]
[1776391421637,48.46,74781.65,0.0,-0.98131,2e-05,2.68191]
[1776391421825,48.46,74781.65,0.0,-0.98131,2e-05,2.68191]
[1776391421940,48.46,74781.65,0.0,-0.98131,2e-05,2.68191]
[1776391422009,48.46,74787.54,0.0,-0.98121,2e-05,2.6942]
[1776391423017,48.46,74789.93,0.0,-0.98117,2e-05,2.69947]
[1776391424777,48.47,74791.66,0.0,-0.98114,2e-05,2.7034]
[1776391424936,48.47,74791.66,0.0,-0.98114,2e-05,2.7034]
[1776391426699,48.47,74791.27,0.0,-0.98114,2e-05,2.70351]
[1776391426936,48.47,74791.27,0.0,-0.98114,2e-05,2.70351]
[1776391427045,48.47,74792.11,0.0,-0.98112,2e-05,2.70565]
[1776391429718,48.48,74791.77,0.0,-0.98112,2e-05,2.70584]
[1776391429934,48.48,74791.77,0.0,-0.98112,2e-05,2.70584]
[1776391432087,48.48,74796.16,0.0,-0.98104,2e-05,2.71598]
[1776391432852,48.48,74796.16,0.0,-0.98104,2e-05,2.71598]
[1776391432935,48.48,74796.16,0.0,-0.98104,2e-05,2.71598]
[1776391433260,48.48,74796.16,0.0,-0.98104,2e-05,2.71598]
[1776391433441,48.48,74796.16,0.0,-0.98104,2e-05,2.71598]
[1776391433529,48.48,74796.27,0.0,-0.98103,2e-05,2.71703]
[1776391439137,48.49,74796.49,0.0,-0.98101,2e-05,2.7195]
[1776391440664,48.49,74795.48,0.0,-0.98102,2e-05,2.71787]
[1776391440688,48.49,74795.48,0.0,-0.98102,2e-05,2.71787]
[1776391446185,48.5,74794.73,0.0,-0.98101,2e-05,2.71876]
[1776391452089,48.51,74795.29,0.0,-0.98099,2e-05,2.72145]
[1776391452192,48.51,74795.29,0.0,-0.98099,2e-05,2.72145]
[1776391452353,48.51,74795.29,0.0,-0.98099,2e-05,2.72145]
[1776391452435,48.51,74795.29,0.0,-0.98099,2e-05,2.72145]
[1776391452506,48.52,74795.95,0.0,-0.98097,2e-05,2.72394]
[1776391457627,48.52,74797.51,0.0,-0.98093,2e-05,2.72857]
[1776391457692,48.52,74797.51,0.0,-0.98093,2e-05,2.72857]
[1776391457792,48.52,74797.51,0.0,-0.98093,2e-05,2.72857]
[1776391457936,48.52,74797.51,0.0,-0.98093,2e-05,2.72857]
[1776391458269,48.52,74797.6,0.0,-0.98093,2e-05,2.72911]
[1776391463174,48.53,74796.56,0.0,-0.98093,2e-05,2.72845]
[1776391463189,48.53,74796.56,0.0,-0.98093,2e-05,2.72845]
[1776391463233,48.53,74796.56,0.0,-0.98093,2e-05,2.72845]
[1776391463435,48.53,74796.56,0.0,-0.98093,2e-05,2.72845]
[1776391463534,48.53,74796.27,0.0,-0.98093,2e-05,2.72858]
[1776391469346,48.54,74795.6,0.0,-0.98093,2e-05,2.72902]
[1776391473416,48.54,74795.6,0.0,-0.98093,2e-05,2.72902]
[1776391473436,48.54,74795.6,0.0,-0.98093,2e-05,2.72902]
[1776391473576,48.55,74798.24,0.0,-0.98089,2e-05,2.73387]
[1776391473713,48.55,74798.24,0.0,-0.98089,2e-05,2.73387]
[1776391473939,48.55,74798.24,0.0,-0.98089,2e-05,2.73387]
[1776391479528,48.55,74800.32,0.0,-0.98084,2e-05,2.73978]
[1776391479573,48.55,74805.59,0.0,-0.98075,2e-05,2.75082]
[1776391479691,48.55,74805.59,0.0,-0.98075,2e-05,2.75082]
[1776391479926,48.55,74805.59,0.0,-0.98075,2e-05,2.75082]
[1776391479939,48.55,74805.59,0.0,-0.98075,2e-05,2.75082]
[1776391480423,48.56,74806.67,0.0,-0.98073,2e-05,2.75333]
[1776391484049,48.56,74807.67,0.0,-0.98071,2e-05,2.75629]
[1776391484191,48.56,74807.67,0.0,-0.98071,2e-05,2.75629]
[1776391484450,48.56,74807.91,0.0,-0.9807,2e-05,2.75708]
[1776391484742,48.56,74807.91,0.0,-0.9807,2e-05,2.75708]
[1776391484935,48.56,74807.91,0.0,-0.9807,2e-05,2.75708]
[1776391490493,48.57,74809.76,0.0,-0.98065,2e-05,2.76261]
[1776391492506,48.57,74811.66,0.0,-0.98062,2e-05,2.76706]
[1776391493065,48.57,74811.66,0.0,-0.98062,2e-05,2.76706]
[1776391493188,48.57,74811.66,0.0,-0.98062,2e-05,2.76706]
[1776391493730,48.57,74811.66,0.0,-0.98062,2e-05,2.76706]
[1776391493944,48.57,74811.66,0.0,-0.98062,2e-05,2.76706]
[1776391494521,48.57,74811.21,0.0,-0.98062,2e-05,2.76671]
[1776391499556,48.58,74810.9,0.0,-0.98061,2e-05,2.76748]
[1776391501570,48.58,74818.68,0.0,-0.98048,2e-05,2.78397]
[1776391502577,48.58,74820.03,0.0,-0.98046,2e-05,2.78699]
[1776391502752,48.58,74820.03,0.0,-0.98046,2e-05,2.78699]
[1776391502935,48.58,74820.03,0.0,-0.98046,2e-05,2.78699]
[1776391503440,48.58,74820.03,0.0,-0.98046,2e-05,2.78699]
[1776391503584,48.58,74820.49,0.0,-0.98045,2e-05,2.78818]
[1776391503692,48.58,74820.49,0.0,-0.98045,2e-05,2.78818]
[1776391510174,48.59,74819.49,0.0,-0.98045,2e-05,2.78736]
[1776391510192,48.59,74819.49,0.0,-0.98045,2e-05,2.78736]
[1776391514787,48.59,74820.35,0.0,-0.98043,2e-05,2.79036]
[1776391514937,48.59,74820.35,0.0,-0.98043,2e-05,2.79036]
[1776391514994,48.59,74820.55,0.0,-0.98042,2e-05,2.79101]
[1776391518691,48.6,74820.66,0.0,-0.98042,2e-05,2.79196]
[1776391519534,48.6,74820.66,0.0,-0.98042,2e-05,2.79196]
[1776391519687,48.6,74820.7,0.0,-0.98041,2e-05,2.79252]
[1776391524733,48.6,74820.91,0.0,-0.9804,2e-05,2.79414]
[1776391527273,48.6,74820.88,0.0,-0.9804,2e-05,2.79432]
[1776391527435,48.6,74820.88,0.0,-0.9804,2e-05,2.79432]
[1776391530775,48.61,74816.41,0.0,-0.98046,2e-05,2.78632]
[1776391531779,48.61,74816.41,0.0,-0.98046,2e-05,2.78632]
[1776391531940,48.61,74816.41,0.0,-0.98046,2e-05,2.78632]
[1776391531972,48.61,74812.33,0.0,-0.98054,2e-05,2.77591]
[1776391534803,48.61,74806.82,0.0,-0.98063,2e-05,2.76545]
[1776391535810,48.61,74803.54,0.0,-0.98068,2e-05,2.75905]
[1776391537242,48.61,74803.54,0.0,-0.98068,2e-05,2.75905]
[1776391537438,48.61,74803.54,0.0,-0.98068,2e-05,2.75905]
[1776391537448,48.61,74797.57,0.0,-0.98077,2e-05,2.7472]
[1776391538831,48.62,74795.66,0.0,-0.9808,2e-05,2.74395]
[1776391539838,48.62,74793.14,0.0,-0.98084,2e-05,2.73916]
[1776391540845,48.62,74789.56,0.0,-0.98089,2e-05,2.73224]
[1776391542270,48.62,74789.56,0.0,-0.98089,2e-05,2.73224]
[1776391542439,48.62,74789.56,0.0,-0.98089,2e-05,2.73224]
[1776391545880,48.63,74779.69,0.0,-0.98104,2e-05,2.71404]
[1776391547223,48.63,74779.69,0.0,-0.98104,2e-05,2.71404]
[1776391547437,48.63,74779.69,0.0,-0.98104,2e-05,2.71404]
[1776391547524,48.63,74778.38,0.0,-0.98106,2e-05,2.71216]
[1776391551923,48.63,74777.87,0.0,-0.98106,2e-05,2.71189]
[1776391553308,48.64,74777.68,0.0,-0.98105,2e-05,2.71226]
[1776391553436,48.64,74777.68,0.0,-0.98105,2e-05,2.71226]
[1776391555439,48.64,74777.37,0.0,-0.98105,2e-05,2.71239]
[1776391555540,48.64,74777.3,0.0,-0.98105,2e-05,2.71301]
[1776391561588,48.65,74777.93,0.0,-0.98103,2e-05,2.7154]
[1776391561642,48.65,74782.72,0.0,-0.98094,2e-05,2.72616]
[1776391561690,48.65,74782.72,0.0,-0.98094,2e-05,2.72616]
[1776391568672,48.66,74783.72,0.0,-0.98091,2e-05,2.72958]
[1776391568694,48.66,74783.46,0.0,-0.98091,2e-05,2.72976]
[1776391570082,48.66,74782.84,0.0,-0.98092,2e-05,2.72886]
[1776391570192,48.66,74782.84,0.0,-0.98092,2e-05,2.72886]
[1776391570293,48.66,74782.84,0.0,-0.98092,2e-05,2.72921]
[1776391571436,48.66,74782.84,0.0,-0.98092,2e-05,2.72921]
[1776391576799,48.67,74780.78,0.0,-0.98093,2e-05,2.72718]
[1776391576939,48.67,74780.78,0.0,-0.98093,2e-05,2.72718]
[1776391577753,48.67,74782.9,0.0,-0.9809,2e-05,2.73182]
[1776391577935,48.67,74782.9,0.0,-0.9809,2e-05,2.73182]
[1776391578109,48.67,74782.98,0.0,-0.98089,2e-05,2.73233]
[1776391583144,48.68,74782.43,0.0,-0.98089,2e-05,2.73298]
[1776391588178,48.69,74783.09,0.0,-0.98086,2e-05,2.73611]
[1776391589033,48.69,74783.09,0.0,-0.98086,2e-05,2.73611]
[1776391589202,48.69,74783.09,0.0,-0.98086,2e-05,2.73611]
[1776391594041,48.7,74784.64,0.0,-0.98084,2e-05,2.73874]
[1776391594194,48.7,74784.64,0.0,-0.98084,2e-05,2.73874]
[1776391594548,48.7,74784.64,0.0,-0.98084,2e-05,2.73874]
[1776391594687,48.7,74784.64,0.0,-0.98084,2e-05,2.73874]
[1776391594643,48.7,74785.15,0.0,-0.98082,2e-05,2.74048]
[1776391597248,48.7,74784.87,0.0,-0.98082,2e-05,2.74027]
[1776391597441,48.7,74784.87,0.0,-0.98082,2e-05,2.74027]
[1776391603284,48.71,74783.32,0.0,-0.98083,2e-05,2.73959]
[1776391607697,48.71,74783.23,0.0,-0.98082,2e-05,2.74045]
[1776391607935,48.72,74782.62,0.0,-0.98083,2e-05,2.73956]
[1776391609985,48.72,74778.67,0.0,-0.98089,2e-05,2.73228]
[1776391610195,48.72,74778.67,0.0,-0.98089,2e-05,2.73228]
[1776391610333,48.72,74778.6,0.0,-0.98089,2e-05,2.73249]
[1776391612266,48.72,74781.25,0.0,-0.98084,2e-05,2.7382]
[1776391612443,48.72,74781.25,0.0,-0.98084,2e-05,2.7382]
[1776391618389,48.73,74784.45,0.0,-0.98077,2e-05,2.74702]
[1776391623426,48.74,74783.86,0.0,-0.98076,2e-05,2.74745]
[1776391628467,48.74,74783.52,0.0,-0.98076,2e-05,2.74836]
[1776391629476,48.75,74776.59,0.0,-0.98087,2e-05,2.73467]
[1776391629988,48.75,74776.59,0.0,-0.98087,2e-05,2.73467]
[1776391630186,48.75,74776.59,0.0,-0.98087,2e-05,2.73467]
[1776391630481,48.75,74770.79,0.0,-0.98096,2e-05,2.72329]
[1776391631488,48.75,74764.29,0.0,-0.98106,2e-05,2.71058]
[1776391633502,48.75,74767.22,0.0,-0.98101,2e-05,2.7172]
[1776391634849,48.75,74768.63,0.0,-0.98098,2e-05,2.72043]
[1776391634935,48.75,74768.63,0.0,-0.98098,2e-05,2.72043]
[1776391638697,48.76,74766.08,0.0,-0.98101,2e-05,2.71641]
[1776391638537,48.76,74759.65,0.0,-0.98111,2e-05,2.7039]
[1776391638936,48.76,74759.65,0.0,-0.98111,2e-05,2.7039]
[1776391639543,48.76,74756.57,0.0,-0.98116,2e-05,2.69811]
[1776391641558,48.76,74753.39,0.0,-0.98121,2e-05,2.69256]
[1776391643388,48.77,74754.29,0.0,-0.98119,2e-05,2.69476]
[1776391643436,48.77,74754.29,0.0,-0.98119,2e-05,2.69476]
[1776391643572,48.77,74753.79,0.0,-0.98119,2e-05,2.69417]
[1776391644176,48.77,74753.79,0.0,-0.98119,2e-05,2.69417]
[1776391644187,48.77,74753.79,0.0,-0.98119,2e-05,2.69417]
[1776391646592,48.77,74748.54,0.0,-0.98126,2e-05,2.68533]
[1776391649674,48.78,74749.44,0.0,-0.98124,2e-05,2.68796]
[1776391649691,48.78,74749.44,0.0,-0.98124,2e-05,2.68796]
[1776391649684,48.78,74750.18,0.0,-0.98123,2e-05,2.68984]
[1776391652635,48.78,74752.09,0.0,-0.9812,2e-05,2.69261]
[1776391656663,48.79,74756.21,0.0,-0.98112,2e-05,2.70242]
[1776391657437,48.79,74756.21,0.0,-0.98112,2e-05,2.70242]
[1776391657670,48.79,74760.83,0.0,-0.98104,2e-05,2.71205]
[1776391658688,48.79,74760.83,0.0,-0.98104,2e-05,2.71205]
[1776391658734,48.79,74761.34,0.0,-0.98103,2e-05,2.71344]
[1776391658936,48.79,74761.34,0.0,-0.98103,2e-05,2.71344]
[1776391661698,48.8,74753.13,0.0,-0.98116,2e-05,2.69811]
[1776391663712,48.8,74751.41,0.0,-0.98118,2e-05,2.69546]
[1776391668746,48.81,74752.0,0.0,-0.98115,2e-05,2.69859]
[1776391672775,48.82,74748.4,0.0,-0.9812,2e-05,2.69294]
[1776391672865,48.82,74748.4,0.0,-0.9812,2e-05,2.69294]
[1776391672935,48.82,74748.4,0.0,-0.9812,2e-05,2.69294]
[1776391679044,48.82,74746.18,0.0,-0.98122,2e-05,2.69049]
[1776391679190,48.82,74746.18,0.0,-0.98122,2e-05,2.69049]
[1776391679199,48.83,74747.17,0.0,-0.9812,2e-05,2.69285]
[1776391682845,48.83,74740.32,0.0,-0.9813,2e-05,2.68076]
[1776391683852,48.83,74730.07,0.0,-0.98146,2e-05,2.66087]
[1776391684859,48.84,74727.61,0.0,-0.98149,2e-05,2.65644]
[1776391690901,48.85,74725.56,0.0,-0.9815,2e-05,2.65507]
[1776391695526,48.85,74724.23,0.0,-0.98151,2e-05,2.65378]
[1776391701520,48.86,74724.48,0.0,-0.98149,2e-05,2.65697]
[1776391701687,48.86,74724.48,0.0,-0.98149,2e-05,2.65697]
[1776391701789,48.87,74724.85,0.0,-0.98147,2e-05,2.65861]
[1776391703994,48.87,74717.48,0.0,-0.98158,2e-05,2.64501]
[1776391709029,48.88,74718.3,0.0,-0.98155,2e-05,2.64901]
[1776391711043,48.88,74720.38,0.0,-0.98152,2e-05,2.65181]
[1776391715071,48.89,74713.42,0.0,-0.98162,2e-05,2.64002]
[1776391717085,48.9,74711.16,0.0,-0.98165,2e-05,2.63657]
[1776391723127,48.91,74708.62,0.0,-0.98166,2e-05,2.63458]
[1776391728162,48.92,74704.19,0.0,-0.98171,2e-05,2.62845]
[1776391732191,48.93,74700.63,0.0,-0.98175,2e-05,2.62358]
[1776391733198,48.93,74696.99,0.0,-0.9818,2e-05,2.61702]
[1776391734205,48.93,74689.52,0.0,-0.98191,2e-05,2.60304]
[1776391735212,48.93,74682.08,0.0,-0.98202,2e-05,2.58921]
[1776391736219,48.94,74676.39,0.0,-0.98211,2e-05,2.57882]
[1776391737212,48.94,74676.39,0.0,-0.98211,2e-05,2.57882]
[1776391737226,48.94,74668.76,0.0,-0.98222,2e-05,2.56476]
[1776391738233,48.94,74664.95,0.0,-0.98227,2e-05,2.55809]
[1776391740498,48.94,74664.37,0.0,-0.98228,2e-05,2.5576]
[1776391742261,48.95,74669.21,0.0,-0.98219,2e-05,2.56874]
[1776391743268,48.96,74672.38,0.0,-0.98213,2e-05,2.57543]
[1776391748303,48.97,74674.5,0.0,-0.98208,2e-05,2.58242]
[1776391752951,48.98,74674.98,0.0,-0.98205,2e-05,2.58563]
[1776391755746,48.98,74675.04,0.0,-0.98204,2e-05,2.58687]
[1776391755795,48.99,74675.11,0.0,-0.98203,2e-05,2.58813]
[1776391755935,48.99,74675.11,0.0,-0.98203,2e-05,2.58813]
[1776391761393,49.0,74674.75,0.0,-0.98201,2e-05,2.59024]
[1776391766429,49.01,74680.36,0.0,-0.9819,2e-05,2.60383]
[1776391768443,49.01,74682.6,0.0,-0.98186,2e-05,2.60922]
[1776391773481,49.03,74678.44,0.0,-0.98192,2e-05,2.60156]
[1776391777509,49.03,74675.24,0.0,-0.98195,2e-05,2.59753]
[1776391782544,49.05,74676.24,0.0,-0.98191,2e-05,2.60215]
[1776391787579,49.06,74679.31,0.0,-0.98184,2e-05,2.61073]
[1776391789593,49.06,74683.87,0.0,-0.98176,2e-05,2.62061]
[1776391794628,49.07,74684.08,0.0,-0.98174,2e-05,2.62352]
[1776391799663,49.08,74684.55,0.0,-0.98171,2e-05,2.62694]
[1776391801677,49.09,74681.65,0.0,-0.98175,2e-05,2.62229]
[1776391808726,49.1,74679.19,0.0,-0.98176,2e-05,2.62109]
[1776391813761,49.11,74680.15,0.0,-0.98172,2e-05,2.62549]
[1776391814768,49.11,74683.88,0.0,-0.98166,2e-05,2.63326]
[1776391819803,49.13,74685.35,0.0,-0.98161,2e-05,2.63905]
[1776391822824,49.13,74688.91,0.0,-0.98155,2e-05,2.64744]
[1776391827858,49.14,74687.78,0.0,-0.98155,2e-05,2.64758]
[1776391832893,49.15,74690.93,0.0,-0.98149,2e-05,2.65383]
[1776391834907,49.16,74694.65,0.0,-0.98143,2e-05,2.66205]
[1776391837929,49.16,74704.75,0.0,-0.98125,2e-05,2.68327]
[1776391838936,49.16,74706.11,0.0,-0.98123,2e-05,2.68638]
[1776391843971,49.17,74707.6,0.0,-0.98119,2e-05,2.69133]
[1776391846992,49.18,74710.5,0.0,-0.98113,2e-05,2.69825]
[1776391848135,49.18,74711.83,0.0,-0.98111,2e-05,2.70127]
[1776391848195,49.18,74711.83,0.0,-0.98111,2e-05,2.70127]
[1776391850544,49.18,74709.23,0.0,-0.98115,2e-05,2.69649]
[1776391850688,49.18,74709.23,0.0,-0.98115,2e-05,2.69649]
[1776391850789,49.18,74708.99,0.0,-0.98115,2e-05,2.6964]
[1776391857062,49.19,74709.04,0.0,-0.98112,2e-05,2.69918]
[1776391860343,49.2,74709.47,0.0,-0.98111,2e-05,2.70079]
[1776391863104,49.2,74713.07,0.0,-0.98104,2e-05,2.70944]
[1776391868139,49.21,74715.34,0.0,-0.98099,2e-05,2.71576]
[1776391874181,49.22,74715.63,0.0,-0.98097,2e-05,2.71847]
[1776391878603,49.22,74717.99,0.0,-0.98092,2e-05,2.72422]
[1776391878696,49.22,74717.99,0.0,-0.98092,2e-05,2.72422]
[1776391878700,49.22,74717.8,0.0,-0.98092,2e-05,2.72418]
[1776391881230,49.23,74713.4,0.0,-0.98098,2e-05,2.71645]
[1776391882237,49.23,74710.35,0.0,-0.98103,2e-05,2.71073]
[1776391887272,49.24,74710.69,0.0,-0.98101,2e-05,2.71324]
[1776391892307,49.24,74710.62,0.0,-0.98101,2e-05,2.71265]
[1776391894321,49.25,74712.72,0.0,-0.98097,2e-05,2.71756]
[1776391897342,49.25,74712.76,0.0,-0.98096,2e-05,2.71871]
[1776391902376,49.26,74712.7,0.0,-0.98095,2e-05,2.72032]
[1776391908420,49.27,74713.32,0.0,-0.98092,2e-05,2.72356]
[1776391913457,49.27,74715.03,0.0,-0.98088,2e-05,2.7286]
[1776391918492,49.28,74715.54,0.0,-0.98086,2e-05,2.7312]
[1776391924534,49.29,74715.54,0.0,-0.98084,2e-05,2.73309]
[1776391933597,49.3,74715.49,0.0,-0.98082,2e-05,2.73581]
[1776391938635,49.31,74715.79,0.0,-0.9808,2e-05,2.73796]
[1776391944677,49.31,74715.93,0.0,-0.98079,2e-05,2.74009]
[1776391948705,49.32,74712.79,0.0,-0.98083,2e-05,2.73504]
[1776391952733,49.32,74720.65,0.0,-0.9807,2e-05,2.74975]
[1776391953739,49.33,74723.74,0.0,-0.98065,2e-05,2.75625]
[1776391959783,49.33,74728.03,0.0,-0.98057,2e-05,2.76653]
[1776391964818,49.34,74729.61,0.0,-0.98053,2e-05,2.77096]
[1776391971866,49.34,74730.51,0.0,-0.9805,2e-05,2.77442]
[1776391981936,49.35,74734.47,0.0,-0.98042,2e-05,2.78466]
[1776391985965,49.36,74737.26,0.0,-0.98037,2e-05,2.79132]
[1776391992007,49.36,74737.23,0.0,-0.98036,2e-05,2.79237]
[1776391997042,49.37,74738.13,0.0,-0.98034,2e-05,2.79507]
[1776392002077,49.37,74736.19,0.0,-0.98036,2e-05,2.79198]
[1776392005932,49.37,74735.63,0.0,-0.98037,2e-05,2.79135]
[1776392006106,49.37,74735.47,0.0,-0.98037,2e-05,2.7912]
[1776392006193,49.37,74735.47,0.0,-0.98037,2e-05,2.7912]
[1776392009128,49.37,74738.86,0.0,-0.98031,2e-05,2.79858]
[1776392014162,49.38,74738.0,0.0,-0.98033,2e-05,2.79529]
[1776392021211,49.38,74738.27,0.0,-0.98032,2e-05,2.79693]
[1776392028261,49.39,74738.0,0.0,-0.98031,2e-05,2.79745]
[1776392033296,49.39,74738.18,0.0,-0.9803,2e-05,2.79857]
[1776392038333,49.39,74737.1,0.0,-0.98031,2e-05,2.79715]
[1776392043367,49.4,74736.42,0.0,-0.98032,2e-05,2.79655]
[1776392045382,49.4,74733.31,0.0,-0.98037,2e-05,2.79057]
[1776392050417,49.4,74734.06,0.0,-0.98035,2e-05,2.79294]
[1776392056459,49.4,74733.99,0.0,-0.98034,2e-05,2.79382]
[1776392062501,49.41,74732.91,0.0,-0.98035,2e-05,2.79266]
[1776392067536,49.41,74733.36,0.0,-0.98034,2e-05,2.79445]
[1776392072571,49.42,74733.15,0.0,-0.98035,2e-05,2.79259]
[1776392081634,49.42,74733.18,0.0,-0.98033,2e-05,2.79426]
[1776392089690,49.43,74733.22,0.0,-0.98032,2e-05,2.79577]
[1776392101774,49.44,74733.26,0.0,-0.9803,2e-05,2.798]
[1776392107816,49.44,74733.29,0.0,-0.98029,2e-05,2.79913]
[1776392112851,49.44,74734.38,0.0,-0.98027,2e-05,2.80222]
[1776392113858,49.45,74740.58,0.0,-0.98016,2e-05,2.815]
[1776392114865,49.45,74745.81,0.0,-0.98008,2e-05,2.82583]
[1776392119900,49.45,74747.25,0.0,-0.98005,2e-05,2.82941]
[1776392124934,49.45,74747.1,0.0,-0.98004,2e-05,2.82975]
[1776392126031,49.45,74747.1,0.0,-0.98004,2e-05,2.82975]
[1776392127956,49.45,74741.36,0.0,-0.98014,2e-05,2.81842]
[1776392128690,49.45,74741.36,0.0,-0.98014,2e-05,2.81842]
[1776392129389,49.45,74740.37,0.0,-0.98015,2e-05,2.81655]
[1776392129444,49.45,74740.37,0.0,-0.98015,2e-05,2.81655]
[1776392129970,49.45,74740.02,0.0,-0.98016,2e-05,2.81599]
[1776392133599,49.46,74737.23,0.0,-0.98021,2e-05,2.80845]
[1776392133695,49.46,74737.23,0.0,-0.98021,2e-05,2.80845]
[1776392137021,49.46,74731.07,0.0,-0.98031,2e-05,2.79659]
[1776392138548,49.46,74729.36,0.0,-0.98034,2e-05,2.79329]
[1776392138659,49.46,74729.36,0.0,-0.98034,2e-05,2.79329]
[1776392138697,49.46,74729.36,0.0,-0.98034,2e-05,2.79329]
[1776392139035,49.46,74729.32,0.0,-0.98034,2e-05,2.79339]
[1776392144070,49.46,74729.15,0.0,-0.98033,2e-05,2.79399]
[1776392146190,49.46,74728.41,0.0,-0.98034,2e-05,2.79268]
[1776392146299,49.46,74728.41,0.0,-0.98034,2e-05,2.79268]
[1776392146288,49.47,74728.23,0.0,-0.98034,2e-05,2.79269]
[1776392146437,49.47,74728.23,0.0,-0.98034,2e-05,2.79269]
[1776392152127,49.47,74725.95,0.0,-0.98037,2e-05,2.78923]
[1776392155919,49.47,74724.11,0.0,-0.98039,2e-05,2.7861]
[1776392155940,49.47,74724.11,0.0,-0.98039,2e-05,2.7861]
[1776392156026,49.47,74724.11,0.0,-0.98039,2e-05,2.7861]
[1776392156192,49.47,74724.11,0.0,-0.98039,2e-05,2.7861]
[1776392156293,49.47,74724.11,0.0,-0.98039,2e-05,2.7863]
[1776392161190,49.48,74713.15,0.0,-0.98056,2e-05,2.76522]
[1776392162196,49.48,74707.7,0.0,-0.98065,2e-05,2.75453]
[1776392164793,49.48,74707.36,0.0,-0.98065,2e-05,2.75436]
[1776392164937,49.48,74707.36,0.0,-0.98065,2e-05,2.75436]
[1776392164959,49.48,74707.36,0.0,-0.98065,2e-05,2.75436]
[1776392165188,49.48,74707.36,0.0,-0.98065,2e-05,2.75436]
[1776392165290,49.48,74707.36,0.0,-0.98065,2e-05,2.75462]
[1776392171260,49.49,74705.4,0.0,-0.98067,2e-05,2.75227]
[1776392176295,49.49,74706.08,0.0,-0.98065,2e-05,2.75495]
[1776392178149,49.5,74705.2,0.0,-0.98066,2e-05,2.75344]
[1776392178211,49.5,74705.2,0.0,-0.98066,2e-05,2.75344]
[1776392178309,49.5,74705.7,0.0,-0.98065,2e-05,2.75471]
[1776392178351,49.5,74705.7,0.0,-0.98065,2e-05,2.75471]
[1776392178441,49.5,74705.7,0.0,-0.98065,2e-05,2.75471]
[1776392182654,49.5,74703.24,0.0,-0.98068,2e-05,2.75084]
[1776392182698,49.5,74703.24,0.0,-0.98068,2e-05,2.75084]
[1776392182750,49.5,74703.24,0.0,-0.98068,2e-05,2.75084]
[1776392182939,49.5,74703.24,0.0,-0.98068,2e-05,2.75084]
[1776392183344,49.5,74703.3,0.0,-0.98068,2e-05,2.75123]
[1776392188379,49.51,74702.72,0.0,-0.98067,2e-05,2.75141]
[1776392193944,49.51,74702.71,0.0,-0.98068,2e-05,2.7499]
[1776392195126,49.51,74702.71,0.0,-0.98068,2e-05,2.75044]
[1776392195196,49.51,74702.71,0.0,-0.98068,2e-05,2.75044]
[1776392195271,49.51,74702.71,0.0,-0.98068,2e-05,2.75044]
[1776392195222,49.52,74702.71,0.0,-0.98068,2e-05,2.75097]
[1776392195438,49.52,74702.71,0.0,-0.98068,2e-05,2.75097]
[1776392200463,49.52,74702.23,0.0,-0.98067,2e-05,2.75135]
[1776392205498,49.53,74694.8,0.0,-0.98078,2e-05,2.73784]
[1776392206505,49.53,74691.63,0.0,-0.98083,2e-05,2.73182]
[1776392207512,49.53,74687.99,0.0,-0.98089,2e-05,2.72488]
[1776392209008,49.53,74687.99,0.0,-0.98089,2e-05,2.72488]
[1776392209207,49.53,74687.99,0.0,-0.98089,2e-05,2.72488]
[1776392209308,49.53,74684.73,0.0,-0.98093,2e-05,2.71905]
[1776392209841,49.53,74684.73,0.0,-0.98093,2e-05,2.71905]
[1776392209938,49.53,74684.73,0.0,-0.98093,2e-05,2.71905]
[1776392214561,49.54,74676.39,0.0,-0.98105,2e-05,2.70416]
[1776392216571,49.54,74676.03,0.0,-0.98106,2e-05,2.70379]
[1776392216690,49.54,74676.03,0.0,-0.98106,2e-05,2.70379]
[1776392216718,49.54,74676.03,0.0,-0.98106,2e-05,2.70379]
[1776392216938,49.54,74676.03,0.0,-0.98106,2e-05,2.70379]
[1776392217034,49.54,74676.03,0.0,-0.98105,2e-05,2.70414]
[1776392220603,49.55,74672.86,0.0,-0.98109,2e-05,2.69924]
[1776392221986,49.55,74672.86,0.0,-0.98109,2e-05,2.69924]
[1776392222097,49.55,74672.86,0.0,-0.98109,2e-05,2.69924]
[1776392222194,49.55,74672.86,0.0,-0.98109,2e-05,2.69924]
[1776392222275,49.55,74672.26,0.0,-0.9811,2e-05,2.69874]
[1776392225638,49.55,74675.72,0.0,-0.98103,2e-05,2.70657]
[1776392228216,49.56,74674.12,0.0,-0.98106,2e-05,2.70374]
[1776392228300,49.56,74676.91,0.0,-0.98101,2e-05,2.7099]
[1776392228437,49.56,74676.91,0.0,-0.98101,2e-05,2.7099]
[1776392228688,49.56,74676.91,0.0,-0.98101,2e-05,2.7099]
[1776392235680,49.57,74673.41,0.0,-0.98105,2e-05,2.70492]
[1776392235690,49.57,74673.41,0.0,-0.98105,2e-05,2.70492]
[1776392235856,49.57,74673.41,0.0,-0.98105,2e-05,2.70492]
[1776392235939,49.57,74673.41,0.0,-0.98105,2e-05,2.70492]
[1776392235957,49.57,74673.39,0.0,-0.98104,2e-05,2.70522]
[1776392242181,49.57,74674.59,0.0,-0.98101,2e-05,2.70922]
[1776392242195,49.57,74674.59,0.0,-0.98101,2e-05,2.70922]
[1776392242380,49.57,74674.59,0.0,-0.98101,2e-05,2.70922]
[1776392242282,49.58,74673.12,0.0,-0.98103,2e-05,2.70697]
[1776392242439,49.58,74673.12,0.0,-0.98103,2e-05,2.70697]
[1776392248804,49.59,74672.21,0.0,-0.98103,2e-05,2.70713]
[1776392252285,49.59,74671.95,0.0,-0.98103,2e-05,2.70727]
[1776392252386,49.59,74671.71,0.0,-0.98104,2e-05,2.70519]
[1776392252436,49.59,74671.71,0.0,-0.98104,2e-05,2.70519]
[1776392252833,49.59,74668.16,0.0,-0.9811,2e-05,2.69819]
[1776392253956,49.59,74668.16,0.0,-0.9811,2e-05,2.69819]
[1776392254200,49.59,74668.16,0.0,-0.9811,2e-05,2.69819]
[1776392257868,49.6,74662.78,0.0,-0.98117,2e-05,2.68932]
[1776392258874,49.6,74656.6,0.0,-0.98126,2e-05,2.67755]
[1776392260864,49.6,74655.5,0.0,-0.98128,2e-05,2.67576]
[1776392260944,49.6,74655.5,0.0,-0.98128,2e-05,2.67576]
[1776392261331,49.6,74655.5,0.0,-0.98128,2e-05,2.67576]
[1776392261413,49.6,74652.88,0.0,-0.98131,2e-05,2.67139]
[1776392261436,49.6,74652.88,0.0,-0.98131,2e-05,2.67139]
[1776392262904,49.61,74641.63,0.0,-0.98149,2e-05,2.64986]
[1776392263911,49.61,74640.71,0.0,-0.9815,2e-05,2.64849]
[1776392267939,49.61,74644.02,0.0,-0.98144,2e-05,2.65601]
[1776392268945,49.61,74649.98,0.0,-0.98134,2e-05,2.66803]
[1776392270993,49.62,74650.43,0.0,-0.98133,2e-05,2.66929]
[1776392271203,49.62,74650.43,0.0,-0.98133,2e-05,2.66929]
[1776392271252,49.62,74650.68,0.0,-0.98132,2e-05,2.67054]
[1776392272007,49.62,74650.68,0.0,-0.98132,2e-05,2.67054]
[1776392272192,49.62,74650.68,0.0,-0.98132,2e-05,2.67054]
[1776392278009,49.63,74653.38,0.0,-0.98126,2e-05,2.67807]
[1776392279016,49.63,74656.13,0.0,-0.98121,2e-05,2.68382]
[1776392281097,49.63,74657.41,0.0,-0.98119,2e-05,2.68669]
[1776392281200,49.63,74657.41,0.0,-0.98119,2e-05,2.68669]
[1776392281271,49.63,74657.62,0.0,-0.98118,2e-05,2.68781]
[1776392282600,49.63,74660.01,0.0,-0.98114,2e-05,2.6925]
[1776392282693,49.63,74660.01,0.0,-0.98114,2e-05,2.6925]
[1776392287073,49.64,74654.19,0.0,-0.98122,2e-05,2.68279]
[1776392288080,49.64,74650.21,0.0,-0.98128,2e-05,2.67536]
[1776392288707,49.64,74650.21,0.0,-0.98128,2e-05,2.67536]
[1776392288938,49.64,74650.21,0.0,-0.98128,2e-05,2.67536]
[1776392289093,49.64,74650.21,0.0,-0.98128,2e-05,2.67536]
[1776392289191,49.64,74650.21,0.0,-0.98128,2e-05,2.67536]
[1776392289288,49.65,74649.69,0.0,-0.98128,2e-05,2.67508]
[1776392293116,49.65,74652.77,0.0,-0.98122,2e-05,2.6822]
[1776392296639,49.65,74651.65,0.0,-0.98123,2e-05,2.68107]
[1776392296691,49.65,74651.65,0.0,-0.98123,2e-05,2.68107]
[1776392297052,49.65,74651.65,0.0,-0.98123,2e-05,2.68107]
[1776392297194,49.65,74651.65,0.0,-0.98123,2e-05,2.68107]
[1776392297295,49.66,74650.74,0.0,-0.98124,2e-05,2.68]
[1776392301024,49.66,74649.79,0.0,-0.98125,2e-05,2.67887]
[1776392301198,49.66,74649.79,0.0,-0.98125,2e-05,2.67887]
[1776392301226,49.66,74649.97,0.0,-0.98124,2e-05,2.67958]
[1776392304324,49.67,74650.27,0.0,-0.98123,2e-05,2.68089]
[1776392304437,49.67,74650.27,0.0,-0.98123,2e-05,2.68089]
[1776392305200,49.67,74644.25,0.0,-0.98132,2e-05,2.66985]
[1776392306207,49.67,74640.86,0.0,-0.98137,2e-05,2.6636]
[1776392306527,49.67,74640.86,0.0,-0.98137,2e-05,2.6636]
[1776392306691,49.67,74640.86,0.0,-0.98137,2e-05,2.6636]
[1776392306740,49.67,74640.86,0.0,-0.98137,2e-05,2.6636]
[1776392306937,49.67,74640.86,0.0,-0.98137,2e-05,2.6636]
[1776392307214,49.67,74639.71,0.0,-0.98139,2e-05,2.66174]
[1776392309227,49.67,74635.7,0.0,-0.98144,2e-05,2.65472]
[1776392314263,49.68,74633.92,0.0,-0.98147,2e-05,2.65103]
[1776392317284,49.69,74630.47,0.0,-0.98151,2e-05,2.64556]
[1776392319298,49.69,74633.1,0.0,-0.98146,2e-05,2.6519]
[1776392321071,49.7,74634.62,0.0,-0.98144,2e-05,2.65526]
[1776392325005,49.7,74634.61,0.0,-0.98142,2e-05,2.65684]
[1776392330374,49.71,74631.52,0.0,-0.98145,2e-05,2.65325]
[1776392333376,49.72,74630.16,0.0,-0.98147,2e-05,2.65142]
[1776392333441,49.72,74630.16,0.0,-0.98147,2e-05,2.65142]
[1776392333477,49.72,74629.65,0.0,-0.98148,2e-05,2.65029]
[1776392333868,49.72,74629.65,0.0,-0.98148,2e-05,2.65029]
[1776392333942,49.72,74629.65,0.0,-0.98148,2e-05,2.65029]
[1776392338431,49.71,74633.9,0.0,-0.98141,2e-05,2.65786]
[1776392339463,49.71,74633.9,0.0,-0.98141,2e-05,2.65786]
[1776392339438,49.71,74636.56,0.0,-0.98137,2e-05,2.66343]
[1776392339689,49.71,74636.56,0.0,-0.98137,2e-05,2.66343]
[1776392339797,49.71,74636.56,0.0,-0.98137,2e-05,2.66343]
[1776392339937,49.71,74636.56,0.0,-0.98137,2e-05,2.66343]
[1776392340445,49.72,74637.62,0.0,-0.98135,2e-05,2.66588]
[1776392345480,49.72,74637.98,0.0,-0.98133,2e-05,2.66852]
[1776392349508,49.73,74648.7,0.0,-0.98115,2e-05,2.69101]
[1776392350515,49.73,74651.07,0.0,-0.98111,2e-05,2.69601]
[1776392350650,49.73,74651.07,0.0,-0.98111,2e-05,2.69601]
[1776392350691,49.73,74651.07,0.0,-0.98111,2e-05,2.69601]
[1776392350976,49.73,74651.07,0.0,-0.98111,2e-05,2.69601]
[1776392351191,49.73,74651.07,0.0,-0.98111,2e-05,2.69601]
[1776392351522,49.73,74650.51,0.0,-0.98111,2e-05,2.69526]
[1776392355611,49.74,74650.66,0.0,-0.9811,2e-05,2.69658]
[1776392355692,49.74,74650.66,0.0,-0.9811,2e-05,2.69658]
[1776392355775,49.74,74650.66,0.0,-0.9811,2e-05,2.69658]
[1776392355936,49.74,74650.66,0.0,-0.9811,2e-05,2.69658]
[1776392356037,49.74,74650.63,0.0,-0.9811,2e-05,2.69686]
[1776392362187,49.75,74652.67,0.0,-0.98105,2e-05,2.70257]
[1776392362357,49.75,74652.67,0.0,-0.98105,2e-05,2.70257]
[1776392362438,49.75,74652.67,0.0,-0.98105,2e-05,2.70257]
[1776392362458,49.74,74653.37,0.0,-0.98104,2e-05,2.70362]
[1776392366502,49.74,74653.48,0.0,-0.98105,2e-05,2.70339]
[1776392366689,49.74,74654.58,0.0,-0.98103,2e-05,2.70588]
[1776392367634,49.75,74662.64,0.0,-0.98089,2e-05,2.72242]
[1776392368778,49.75,74662.64,0.0,-0.98089,2e-05,2.72242]
[1776392368936,49.75,74662.64,0.0,-0.98089,2e-05,2.72242]
[1776392369037,49.75,74660.77,0.0,-0.98092,2e-05,2.71902]
[1776392370079,49.75,74660.77,0.0,-0.98092,2e-05,2.71902]
[1776392370189,49.75,74660.77,0.0,-0.98092,2e-05,2.71902]
[1776392370208,49.75,74657.41,0.0,-0.98097,2e-05,2.71269]
[1776392374500,49.75,74655.94,0.0,-0.981,2e-05,2.70815]
[1776392374694,49.75,74655.86,0.0,-0.981,2e-05,2.70862]
[1776392380726,49.76,74655.7,0.0,-0.98098,2e-05,2.71046]
[1776392381733,49.76,74650.6,0.0,-0.98106,2e-05,2.70074]
[1776392382740,49.77,74643.29,0.0,-0.98118,2e-05,2.68673]
[1776392384057,49.77,74643.29,0.0,-0.98118,2e-05,2.68673]
[1776392384193,49.77,74643.29,0.0,-0.98118,2e-05,2.68673]
[1776392384481,49.77,74643.29,0.0,-0.98118,2e-05,2.68673]
[1776392384539,49.77,74642.9,0.0,-0.98118,2e-05,2.68666]
[1776392384689,49.77,74642.9,0.0,-0.98118,2e-05,2.68666]
[1776392388831,49.77,74642.4,0.0,-0.98118,2e-05,2.68671]
[1776392388939,49.77,74642.4,0.0,-0.98118,2e-05,2.68671]
[1776392392357,49.78,74642.54,0.0,-0.98117,2e-05,2.68801]
[1776392392435,49.78,74642.54,0.0,-0.98117,2e-05,2.68801]
[1776392392459,49.78,74643.58,0.0,-0.98114,2e-05,2.69072]
[1776392396066,49.78,74644.07,0.0,-0.98113,2e-05,2.69234]
[1776392396202,49.78,74644.07,0.0,-0.98113,2e-05,2.69234]
[1776392396303,49.78,74646.8,0.0,-0.98108,2e-05,2.69802]
[1776392401941,49.79,74648.06,0.0,-0.98105,2e-05,2.70209]
[1776392402179,49.79,74648.06,0.0,-0.98105,2e-05,2.70209]
[1776392402196,49.79,74648.06,0.0,-0.98105,2e-05,2.70209]
[1776392402281,49.79,74649.06,0.0,-0.98103,2e-05,2.70436]
[1776392406983,49.8,74647.34,0.0,-0.98105,2e-05,2.70222]
[1776392407100,49.8,74647.34,0.0,-0.98105,2e-05,2.70222]
[1776392407192,49.8,74647.34,0.0,-0.98105,2e-05,2.70222]
[1776392407293,49.8,74645.85,0.0,-0.98107,2e-05,2.69961]
[1776392412953,49.81,74646.06,0.0,-0.98105,2e-05,2.70195]
[1776392414968,49.81,74648.47,0.0,-0.98101,2e-05,2.70733]
[1776392416984,49.81,74640.34,0.0,-0.98113,2e-05,2.692]
[1776392418329,49.81,74640.34,0.0,-0.98113,2e-05,2.692]
[1776392418441,49.81,74640.34,0.0,-0.98113,2e-05,2.692]
[1776392418474,49.82,74634.64,0.0,-0.98122,2e-05,2.68156]
[1776392418941,49.82,74634.64,0.0,-0.98122,2e-05,2.68156]
[1776392419192,49.82,74634.64,0.0,-0.98122,2e-05,2.68156]
[1776392419277,49.82,74632.32,0.0,-0.98125,2e-05,2.67703]
[1776392422018,49.82,74627.85,0.0,-0.98131,2e-05,2.66942]
[1776392423025,49.82,74624.99,0.0,-0.98136,2e-05,2.66424]
[1776392424186,49.82,74624.99,0.0,-0.98136,2e-05,2.66424]
[1776392424446,49.82,74624.99,0.0,-0.98136,2e-05,2.66424]
[1776392424547,49.83,74624.45,0.0,-0.98136,2e-05,2.66395]
[1776392424622,49.83,74624.45,0.0,-0.98136,2e-05,2.66395]
[1776392424688,49.83,74624.45,0.0,-0.98136,2e-05,2.66395]
[1776392426046,49.83,74627.07,0.0,-0.98131,2e-05,2.66943]
[1776392427053,49.83,74630.12,0.0,-0.98126,2e-05,2.67574]
[1776392431401,49.83,74630.61,0.0,-0.98125,2e-05,2.67778]
[1776392431435,49.83,74630.61,0.0,-0.98125,2e-05,2.67778]
[1776392431503,49.84,74633.9,0.0,-0.9812,2e-05,2.68265]
[1776392431917,49.84,74633.9,0.0,-0.9812,2e-05,2.68265]
[1776392431937,49.84,74633.9,0.0,-0.9812,2e-05,2.68265]
[1776392437123,49.84,74634.05,0.0,-0.98119,2e-05,2.68468]
[1776392437892,49.84,74634.05,0.0,-0.98119,2e-05,2.68468]
[1776392437938,49.84,74634.05,0.0,-0.98119,2e-05,2.68468]
[1776392438169,49.84,74634.05,0.0,-0.98119,2e-05,2.68468]
[1776392438189,49.84,74634.05,0.0,-0.98119,2e-05,2.68468]
[1776392438271,49.84,74634.67,0.0,-0.98117,2e-05,2.68623]
[1776392444172,49.85,74634.55,0.0,-0.98116,2e-05,2.68802]
[1776392446533,49.85,74634.55,0.0,-0.98116,2e-05,2.68802]
[1776392446562,49.86,74633.98,0.0,-0.98116,2e-05,2.68791]
[1776392446694,49.86,74633.98,0.0,-0.98116,2e-05,2.68791]
[1776392447090,49.86,74633.98,0.0,-0.98116,2e-05,2.68791]
[1776392447200,49.86,74633.98,0.0,-0.98116,2e-05,2.68791]
[1776392451221,49.86,74633.65,0.0,-0.98116,2e-05,2.6886]
[1776392456256,49.87,74634.02,0.0,-0.98114,2e-05,2.69098]
[1776392460310,49.87,74632.62,0.0,-0.98115,2e-05,2.68923]
[1776392460441,49.87,74632.62,0.0,-0.98115,2e-05,2.68923]
[1776392460542,49.88,74632.25,0.0,-0.98115,2e-05,2.68917]
[1776392461027,49.88,74632.25,0.0,-0.98115,2e-05,2.68917]
[1776392461193,49.88,74632.25,0.0,-0.98115,2e-05,2.68917]
[1776392464588,49.88,74632.07,0.0,-0.98115,2e-05,2.68948]
[1776392464625,49.88,74631.9,0.0,-0.98114,2e-05,2.68981]
[1776392464690,49.88,74631.9,0.0,-0.98114,2e-05,2.68981]
[1776392464991,49.88,74631.9,0.0,-0.98114,2e-05,2.68981]
[1776392465195,49.88,74631.9,0.0,-0.98114,2e-05,2.68981]
[1776392465319,49.88,74629.05,0.0,-0.98119,2e-05,2.68424]
[1776392468340,49.89,74631.23,0.0,-0.98115,2e-05,2.68951]
[1776392468902,49.89,74631.23,0.0,-0.98115,2e-05,2.68951]
[1776392468936,49.89,74631.23,0.0,-0.98115,2e-05,2.68951]
[1776392471816,49.89,74633.17,0.0,-0.98111,2e-05,2.69431]
[1776392471935,49.89,74633.17,0.0,-0.98111,2e-05,2.69431]
[1776392472368,49.89,74633.53,0.0,-0.9811,2e-05,2.69535]
[1776392478410,49.9,74632.41,0.0,-0.9811,2e-05,2.6951]
[1776392480424,49.9,74626.08,0.0,-0.9812,2e-05,2.68338]
[1776392481586,49.9,74626.08,0.0,-0.9812,2e-05,2.68338]
[1776392481431,49.9,74623.78,0.0,-0.98123,2e-05,2.67922]
[1776392481688,49.9,74623.78,0.0,-0.98123,2e-05,2.67922]
[1776392483445,49.91,74626.69,0.0,-0.98118,2e-05,2.68559]
[1776392484586,49.91,74626.69,0.0,-0.98118,2e-05,2.68559]
[1776392484598,49.91,74630.87,0.0,-0.98111,2e-05,2.69444]
[1776392484698,49.91,74630.87,0.0,-0.98111,2e-05,2.69444]
[1776392484763,49.91,74630.87,0.0,-0.98111,2e-05,2.69444]
[1776392484938,49.91,74630.87,0.0,-0.98111,2e-05,2.69444]
[1776392485459,49.91,74631.85,0.0,-0.98109,2e-05,2.69668]
[1776392490494,49.92,74632.32,0.0,-0.98107,2e-05,2.6992]
[1776392491683,49.92,74632.41,0.0,-0.98108,2e-05,2.69744]
[1776392491938,49.92,74632.41,0.0,-0.98108,2e-05,2.69744]
[1776392492425,49.92,74632.41,0.0,-0.98108,2e-05,2.69744]
[1776392492436,49.92,74632.41,0.0,-0.98108,2e-05,2.69744]
[1776392492508,49.92,74633.64,0.0,-0.98106,2e-05,2.70017]
[1776392497556,49.93,74633.34,0.0,-0.98105,2e-05,2.70053]
[1776392497694,49.93,74633.52,0.0,-0.98105,2e-05,2.70152]
[1776392503584,49.94,74633.32,0.0,-0.98103,2e-05,2.70302]
[1776392504034,49.94,74633.32,0.0,-0.98103,2e-05,2.70302]
[1776392504192,49.94,74633.32,0.0,-0.98103,2e-05,2.70302]
[1776392504592,49.94,74633.4,0.0,-0.98103,2e-05,2.70349]
[1776392504878,49.94,74633.4,0.0,-0.98103,2e-05,2.70349]
[1776392504940,49.94,74633.4,0.0,-0.98103,2e-05,2.70349]
[1776392510634,49.95,74632.13,0.0,-0.98103,2e-05,2.70291]
[1776392511428,49.95,74632.13,0.0,-0.98103,2e-05,2.70291]
[1776392511438,49.95,74632.13,0.0,-0.98103,2e-05,2.70291]
[1776392511640,49.95,74632.16,0.0,-0.98103,2e-05,2.70328]
[1776392512426,49.95,74632.16,0.0,-0.98103,2e-05,2.70328]
[1776392512435,49.95,74632.16,0.0,-0.98103,2e-05,2.70328]
[1776392516653,49.95,74631.88,0.0,-0.98102,2e-05,2.70398]
[1776392516676,49.95,74630.59,0.0,-0.98104,2e-05,2.70176]
[1776392516693,49.95,74630.59,0.0,-0.98104,2e-05,2.70176]
[1776392517401,49.95,74630.59,0.0,-0.98104,2e-05,2.70176]
[1776392517438,49.95,74630.59,0.0,-0.98104,2e-05,2.70176]
[1776392517683,49.95,74628.86,0.0,-0.98107,2e-05,2.69869]
[1776392520764,49.96,74628.78,0.0,-0.98106,2e-05,2.69917]
[1776392521562,49.96,74628.78,0.0,-0.98106,2e-05,2.69917]
[1776392521692,49.96,74626.8,0.0,-0.98109,2e-05,2.69594]
[1776392527753,49.97,74626.18,0.0,-0.98108,2e-05,2.69666]
[1776392531508,49.97,74626.18,0.0,-0.98108,2e-05,2.69666]
[1776392531692,49.97,74626.18,0.0,-0.98108,2e-05,2.69666]
[1776392533795,49.98,74628.59,0.0,-0.98103,2e-05,2.70328]
[1776392534803,49.98,74630.86,0.0,-0.98099,2e-05,2.70804]
[1776392535788,49.98,74630.86,0.0,-0.98099,2e-05,2.70804]
[1776392535936,49.98,74630.86,0.0,-0.98099,2e-05,2.70804]
[1776392535939,49.98,74638.1,0.0,-0.98087,2e-05,2.72257]
[1776392536817,49.98,74639.05,0.0,-0.98086,2e-05,2.72471]
[1776392542073,49.98,74639.28,0.0,-0.98084,2e-05,2.72625]
[1776392542192,49.98,74639.28,0.0,-0.98084,2e-05,2.72625]
[1776392542293,49.99,74641.83,0.0,-0.9808,2e-05,2.73155]
[1776392547113,49.99,74641.42,0.0,-0.9808,2e-05,2.73177]
[1776392547199,49.99,74641.42,0.0,-0.9808,2e-05,2.73177]
[1776392551991,50.0,74642.02,0.0,-0.98078,2e-05,2.73425]
[1776392552190,50.0,74642.02,0.0,-0.98078,2e-05,2.73425]
[1776392552292,50.0,74643.68,0.0,-0.98076,2e-05,2.7355]
[1776392558158,50.0,74645.05,0.0,-0.98073,2e-05,2.73922]
[1776392558192,50.0,74645.05,0.0,-0.98073,2e-05,2.73922]
[1776392564007,50.01,74645.22,0.0,-0.98071,2e-05,2.7415]
[1776392565013,50.01,74649.15,0.0,-0.98065,2e-05,2.74952]
[1776392565876,50.01,74649.15,0.0,-0.98065,2e-05,2.74952]
[1776392565937,50.01,74649.15,0.0,-0.98065,2e-05,2.74952]
[1776392572268,50.01,74649.67,0.0,-0.98063,2e-05,2.75166]
[1776392572441,50.01,74649.67,0.0,-0.98063,2e-05,2.75166]
[1776392573071,50.02,74657.83,0.0,-0.98049,2e-05,2.76854]
[1776392574078,50.02,74659.29,0.0,-0.98047,2e-05,2.77164]
[1776392577681,50.02,74658.32,0.0,-0.98048,2e-05,2.77008]
[1776392577936,50.02,74657.36,0.0,-0.9805,2e-05,2.76835]
[1776392578009,50.02,74657.36,0.0,-0.9805,2e-05,2.76835]
[1776392578191,50.02,74657.36,0.0,-0.9805,2e-05,2.76835]
[1776392578292,50.02,74657.5,0.0,-0.98049,2e-05,2.76882]
[1776392582134,50.02,74662.08,0.0,-0.98041,2e-05,2.77871]
[1776392583141,50.02,74667.94,0.0,-0.98031,2e-05,2.79061]
[1776392585155,50.03,74668.79,0.0,-0.9803,2e-05,2.79262]
[1776392586038,50.03,74668.79,0.0,-0.9803,2e-05,2.79262]
[1776392586194,50.03,74668.79,0.0,-0.9803,2e-05,2.79262]
[1776392591194,50.03,74668.22,0.0,-0.9803,2e-05,2.79221]
[1776392591660,50.03,74667.36,0.0,-0.98031,2e-05,2.79079]
[1776392591834,50.03,74667.36,0.0,-0.98031,2e-05,2.79079]
[1776392591935,50.03,74667.36,0.0,-0.98031,2e-05,2.79079]
[1776392593201,50.03,74667.68,0.0,-0.98031,2e-05,2.79143]
[1776392593211,50.03,74667.76,0.0,-0.9803,2e-05,2.79174]
[1776392598246,50.03,74668.15,0.0,-0.98029,2e-05,2.79326]
[1776392599175,50.03,74668.15,0.0,-0.98029,2e-05,2.79326]
[1776392599193,50.03,74668.15,0.0,-0.98029,2e-05,2.79326]
[1776392602846,50.04,74671.16,0.0,-0.98024,2e-05,2.79987]
[1776392602935,50.04,74671.16,0.0,-0.98024,2e-05,2.79987]
[1776392608316,50.04,74672.25,0.0,-0.98021,2e-05,2.80285]
[1776392612215,50.04,74670.34,0.0,-0.98026,2e-05,2.79709]
[1776392612438,50.04,74670.34,0.0,-0.98026,2e-05,2.79709]
[1776392615589,50.04,74669.15,0.0,-0.98027,2e-05,2.79511]
[1776392615688,50.04,74669.15,0.0,-0.98027,2e-05,2.79511]
[1776392615758,50.04,74670.37,0.0,-0.98025,2e-05,2.79783]
[1776392621407,50.05,74671.29,0.0,-0.98023,2e-05,2.80032]
[1776392626442,50.05,74671.43,0.0,-0.98022,2e-05,2.80123]
[1776392631527,50.05,74672.2,0.0,-0.98021,2e-05,2.80326]
[1776392633195,50.05,74672.55,0.0,-0.9802,2e-05,2.8042]
[1776392638526,50.06,74672.88,0.0,-0.98019,2e-05,2.80556]
[1776392643561,50.06,74672.73,0.0,-0.98019,2e-05,2.80584]
[1776392648595,50.06,74674.13,0.0,-0.98016,2e-05,2.80924]
[1776392650030,50.06,74674.13,0.0,-0.98016,2e-05,2.80924]
[1776392650189,50.06,74674.13,0.0,-0.98016,2e-05,2.80924]
[1776392650297,50.06,74674.13,0.0,-0.98016,2e-05,2.80924]
[1776392650437,50.06,74674.13,0.0,-0.98016,2e-05,2.80924]
[1776392650610,50.06,74674.06,0.0,-0.98016,2e-05,2.80932]
[1776392656594,50.06,74672.9,0.0,-0.98017,2e-05,2.80756]
[1776392656694,50.06,74672.9,0.0,-0.98017,2e-05,2.80756]
[1776392662713,50.07,74672.27,0.0,-0.98017,2e-05,2.80727]
[1776392663344,50.07,74672.27,0.0,-0.98017,2e-05,2.80727]
[1776392663436,50.07,74672.27,0.0,-0.98017,2e-05,2.80727]
[1776392663620,50.07,74672.27,0.0,-0.98017,2e-05,2.80727]
[1776392663691,50.07,74672.27,0.0,-0.98017,2e-05,2.80727]
[1776392663721,50.07,74672.27,0.0,-0.98017,2e-05,2.80739]
[1776392668756,50.07,74670.63,0.0,-0.98019,2e-05,2.80473]
[1776392669762,50.07,74665.01,0.0,-0.98029,2e-05,2.79357]
[1776392672803,50.07,74663.54,0.0,-0.98032,2e-05,2.78861]
[1776392672936,50.07,74663.54,0.0,-0.98032,2e-05,2.78877]
[1776392674798,50.07,74659.83,0.0,-0.98038,2e-05,2.78164]
[1776392679836,50.08,74657.62,0.0,-0.98041,2e-05,2.77802]
[1776392684871,50.08,74657.05,0.0,-0.98041,2e-05,2.77765]
[1776392689907,50.08,74658.53,0.0,-0.98038,2e-05,2.78134]
[1776392695961,50.09,74658.25,0.0,-0.98038,2e-05,2.78163]
[1776392697140,50.09,74658.25,0.0,-0.98038,2e-05,2.78163]
[1776392697192,50.09,74658.25,0.0,-0.98038,2e-05,2.78163]
[1776392698982,50.09,74665.08,0.0,-0.98026,2e-05,2.79573]
[1776392699989,50.09,74667.27,0.0,-0.98023,2e-05,2.80024]
[1776392701735,50.09,74667.27,0.0,-0.98023,2e-05,2.80024]
[1776392701936,50.09,74666.25,0.0,-0.98024,2e-05,2.79841]
[1776392704017,50.09,74660.02,0.0,-0.98034,2e-05,2.78616]
[1776392707038,50.09,74657.06,0.0,-0.98039,2e-05,2.78063]
[1776392707938,50.09,74657.06,0.0,-0.98039,2e-05,2.78063]
[1776392708189,50.09,74657.06,0.0,-0.98039,2e-05,2.78063]
[1776392708681,50.09,74657.06,0.0,-0.98039,2e-05,2.78063]
[1776392708783,50.09,74653.36,0.0,-0.98044,2e-05,2.77354]
[1776392708935,50.09,74653.36,0.0,-0.98044,2e-05,2.77354]
[1776392713338,50.1,74654.55,0.0,-0.98042,2e-05,2.77635]
[1776392713435,50.1,74654.55,0.0,-0.98042,2e-05,2.77635]
[1776392718117,50.1,74660.14,0.0,-0.98032,2e-05,2.7883]
[1776392720334,50.1,74660.64,0.0,-0.98031,2e-05,2.78942]
[1776392720436,50.1,74660.64,0.0,-0.98031,2e-05,2.78942]
[1776392720955,50.1,74659.75,0.0,-0.98033,2e-05,2.78776]
[1776392721193,50.1,74659.75,0.0,-0.98033,2e-05,2.78776]
[1776392721294,50.1,74659.72,0.0,-0.98033,2e-05,2.78782]
[1776392725169,50.1,74664.88,0.0,-0.98024,2e-05,2.79863]
[1776392726214,50.1,74664.88,0.0,-0.98024,2e-05,2.79863]
[1776392726435,50.1,74664.88,0.0,-0.98024,2e-05,2.79863]
[1776392728189,50.1,74671.3,0.0,-0.98013,2e-05,2.81181]
[1776392731211,50.1,74674.35,0.0,-0.9801,2e-05,2.81586]
[1776392732680,50.1,74674.35,0.0,-0.9801,2e-05,2.81586]
[1776392732691,50.1,74674.35,0.0,-0.9801,2e-05,2.81586]
[1776392734438,50.11,74674.65,0.0,-0.98009,2e-05,2.81661]
[1776392734687,50.11,74674.65,0.0,-0.98009,2e-05,2.81661]
[1776392734699,50.11,74674.23,0.0,-0.9801,2e-05,2.81584]
[1776392741282,50.11,74673.59,0.0,-0.9801,2e-05,2.81511]
[1776392742289,50.11,74669.71,0.0,-0.98016,2e-05,2.80739]
[1776392744476,50.11,74667.14,0.0,-0.98021,2e-05,2.80232]
[1776392744687,50.11,74667.14,0.0,-0.98021,2e-05,2.80232]
[1776392749340,50.11,74671.02,0.0,-0.98014,2e-05,2.81075]
[1776392750830,50.11,74671.02,0.0,-0.98014,2e-05,2.81075]
[1776392750935,50.11,74671.02,0.0,-0.98014,2e-05,2.81075]
[1776392751738,50.11,74672.28,0.0,-0.98011,2e-05,2.81347]
[1776392751936,50.11,74672.28,0.0,-0.98011,2e-05,2.81347]
[1776392751817,50.11,74674.51,0.0,-0.98008,2e-05,2.81805]
[1776392758402,50.11,74675.18,0.0,-0.98006,2e-05,2.81988]
[1776392763197,50.12,74675.18,0.0,-0.98006,2e-05,2.82012]
[1776392763435,50.12,74675.18,0.0,-0.98006,2e-05,2.82012]
[1776392766460,50.12,74679.46,0.0,-0.97999,2e-05,2.82918]
[1776392768157,50.12,74682.05,0.0,-0.97994,2e-05,2.83449]
[1776392768196,50.12,74682.05,0.0,-0.97994,2e-05,2.83449]
[1776392770137,50.12,74682.85,0.0,-0.97993,2e-05,2.83624]
[1776392770188,50.12,74682.85,0.0,-0.97993,2e-05,2.83624]
[1776392770487,50.12,74681.83,0.0,-0.97994,2e-05,2.83424]
[1776392774566,50.12,74682.81,0.0,-0.97993,2e-05,2.83644]
[1776392774692,50.12,74682.81,0.0,-0.97993,2e-05,2.83644]
[1776392781565,50.12,74682.85,0.0,-0.97992,2e-05,2.83674]
[1776392785771,50.12,74682.85,0.0,-0.97992,2e-05,2.83674]
[1776392785815,50.12,74682.85,0.0,-0.97992,2e-05,2.83674]
[1776392785935,50.12,74682.85,0.0,-0.97992,2e-05,2.83674]
[1776392785872,50.12,74682.93,0.0,-0.97992,2e-05,2.8367]
[1776392793649,50.12,74680.72,0.0,-0.97997,2e-05,2.83019]
[1776392798014,50.12,74680.55,0.0,-0.97997,2e-05,2.83026]
[1776392798135,50.12,74680.55,0.0,-0.97997,2e-05,2.83026]
[1776392798196,50.12,74680.55,0.0,-0.97997,2e-05,2.83026]
[1776392798683,50.12,74680.58,0.0,-0.97997,2e-05,2.83043]
[1776392804725,50.13,74680.62,0.0,-0.97997,2e-05,2.83114]
[1776392810763,50.13,74680.43,0.0,-0.97997,2e-05,2.83108]
[1776392810808,50.13,74680.43,0.0,-0.97997,2e-05,2.83108]
[1776392810939,50.13,74680.43,0.0,-0.97997,2e-05,2.83108]
[1776392810865,50.13,74680.43,0.0,-0.97996,2e-05,2.8314]
[1776392816810,50.13,74682.78,0.0,-0.97992,2e-05,2.83681]
[1776392820331,50.13,74683.16,0.0,-0.97991,2e-05,2.83789]
[1776392820437,50.13,74683.16,0.0,-0.97991,2e-05,2.83789]
[1776392820774,50.13,74683.16,0.0,-0.97991,2e-05,2.83789]
[1776392820935,50.13,74683.16,0.0,-0.97991,2e-05,2.83789]
[1776392820839,50.13,74683.18,0.0,-0.97991,2e-05,2.83804]
[1776392825874,50.13,74683.36,0.0,-0.9799,2e-05,2.83901]
[1776392831916,50.14,74683.5,0.0,-0.97989,2e-05,2.83991]
[1776392833376,50.14,74683.43,0.0,-0.97989,2e-05,2.83987]
[1776392833440,50.14,74683.43,0.0,-0.97989,2e-05,2.83987]
[1776392839972,50.14,74683.28,0.0,-0.97989,2e-05,2.84029]
[1776392845016,50.14,74684.09,0.0,-0.97987,2e-05,2.84245]
[1776392846493,50.14,74684.23,0.0,-0.97987,2e-05,2.84274]
[1776392846691,50.14,74684.23,0.0,-0.97987,2e-05,2.84274]
[1776392846773,50.14,74684.23,0.0,-0.97987,2e-05,2.84274]
[1776392846936,50.14,74684.23,0.0,-0.97987,2e-05,2.84274]
[1776392847021,50.14,74684.16,0.0,-0.97987,2e-05,2.8428]
[1776392856084,50.15,74684.4,0.0,-0.97987,2e-05,2.84184]
[1776392857881,50.15,74684.4,0.0,-0.97987,2e-05,2.84184]
[1776392857937,50.15,74684.4,0.0,-0.97987,2e-05,2.84184]
[1776392860112,50.15,74681.27,0.0,-0.97992,2e-05,2.83589]
[1776392862126,50.15,74675.85,0.0,-0.98001,2e-05,2.82514]
[1776392863133,50.15,74663.8,0.0,-0.98021,2e-05,2.801]
[1776392864140,50.15,74661.79,0.0,-0.98024,2e-05,2.79713]
[1776392866154,50.15,74655.9,0.0,-0.98033,2e-05,2.78567]
[1776392871189,50.16,74654.92,0.0,-0.98034,2e-05,2.78461]
[1776392875217,50.16,74647.36,0.0,-0.98046,2e-05,2.77021]
[1776392876224,50.16,74641.29,0.0,-0.98056,2e-05,2.75834]
[1776392877231,50.16,74634.76,0.0,-0.98066,2e-05,2.74562]
[1776392878238,50.16,74630.74,0.0,-0.98072,2e-05,2.73791]
[1776392883273,50.17,74629.84,0.0,-0.98073,2e-05,2.73734]
[1776392884280,50.17,74625.37,0.0,-0.9808,2e-05,2.72877]
[1776392888050,50.17,74623.02,0.0,-0.98083,2e-05,2.72466]
[1776392888193,50.17,74623.02,0.0,-0.98083,2e-05,2.72466]
[1776392888577,50.17,74623.02,0.0,-0.98083,2e-05,2.72466]
[1776392888690,50.17,74623.02,0.0,-0.98083,2e-05,2.72466]
[1776392888792,50.17,74623.09,0.0,-0.98082,2e-05,2.72531]
[1776392894350,50.18,74624.22,0.0,-0.98079,2e-05,2.72901]
[1776392896012,50.18,74624.22,0.0,-0.98079,2e-05,2.72901]
[1776392896195,50.18,74625.42,0.0,-0.98077,2e-05,2.73184]
[1776392901399,50.18,74626.52,0.0,-0.98074,2e-05,2.73516]
[1776392902328,50.18,74626.52,0.0,-0.98074,2e-05,2.73516]
[1776392902438,50.18,74626.52,0.0,-0.98074,2e-05,2.73516]
[1776392902895,50.18,74626.52,0.0,-0.98074,2e-05,2.73516]
[1776392902937,50.18,74626.52,0.0,-0.98074,2e-05,2.73516]
[1776392903038,50.19,74627.16,0.0,-0.98073,2e-05,2.73686]
[1776392905427,50.19,74624.17,0.0,-0.98077,2e-05,2.73142]
[1776392910109,50.19,74622.26,0.0,-0.9808,2e-05,2.72834]
[1776392910188,50.19,74622.28,0.0,-0.9808,2e-05,2.72861]
[1776392915497,50.2,74621.6,0.0,-0.98081,2e-05,2.72637]
[1776392918811,50.2,74621.45,0.0,-0.98081,2e-05,2.72654]
[1776392918935,50.2,74621.45,0.0,-0.98081,2e-05,2.72654]
[1776392919254,50.2,74621.45,0.0,-0.98081,2e-05,2.727]
[1776392919441,50.2,74621.45,0.0,-0.98081,2e-05,2.727]
[1776392919525,50.2,74619.56,0.0,-0.98084,2e-05,2.72328]
[1776392924561,50.21,74619.67,0.0,-0.98083,2e-05,2.72466]
[1776392930603,50.21,74620.82,0.0,-0.9808,2e-05,2.72828]
[1776392931567,50.21,74620.82,0.0,-0.9808,2e-05,2.72828]
[1776392931691,50.21,74620.82,0.0,-0.9808,2e-05,2.72828]
[1776392937652,50.22,74621.54,0.0,-0.98077,2e-05,2.7312]
[1776392942590,50.22,74621.52,0.0,-0.98076,2e-05,2.73202]
[1776392942691,50.22,74621.52,0.0,-0.98076,2e-05,2.73202]
[1776392942844,50.22,74621.52,0.0,-0.98076,2e-05,2.73202]
[1776392942934,50.22,74621.52,0.0,-0.98076,2e-05,2.73202]
[1776392942945,50.22,74621.86,0.0,-0.98076,2e-05,2.7329]
[1776392948729,50.23,74619.56,0.0,-0.98078,2e-05,2.72965]
[1776392951689,50.23,74619.56,0.0,-0.98078,2e-05,2.73008]
[1776392951936,50.23,74619.56,0.0,-0.98078,2e-05,2.73008]
[1776392957792,50.24,74620.85,0.0,-0.98075,2e-05,2.73408]
[1776392958799,50.24,74625.14,0.0,-0.98068,2e-05,2.74274]
[1776392960158,50.24,74625.14,0.0,-0.98068,2e-05,2.74274]
[1776392959806,50.24,74627.95,0.0,-0.98063,2e-05,2.74847]
[1776392960190,50.24,74627.95,0.0,-0.98063,2e-05,2.74847]
[1776392960727,50.24,74627.95,0.0,-0.98063,2e-05,2.74847]
[1776392960940,50.24,74627.95,0.0,-0.98063,2e-05,2.74847]
[1776392961042,50.24,74627.85,0.0,-0.98063,2e-05,2.74864]
[1776392962794,50.24,74629.35,0.0,-0.9806,2e-05,2.7516]
[1776392962938,50.24,74629.35,0.0,-0.9806,2e-05,2.7516]
[1776392968869,50.25,74627.37,0.0,-0.98063,2e-05,2.7489]
[1776392970351,50.25,74624.8,0.0,-0.98067,2e-05,2.744]
[1776392970437,50.25,74624.8,0.0,-0.98067,2e-05,2.744]
[1776392971053,50.25,74624.8,0.0,-0.98067,2e-05,2.744]
[1776392971152,50.25,74622.65,0.0,-0.98071,2e-05,2.73785]
[1776392971193,50.25,74622.65,0.0,-0.98071,2e-05,2.73785]
[1776392975453,50.25,74621.05,0.0,-0.98073,2e-05,2.7353]
[1776392975690,50.25,74621.05,0.0,-0.98073,2e-05,2.7353]
[1776392981959,50.26,74621.44,0.0,-0.98072,2e-05,2.73746]
[1776392986995,50.26,74620.07,0.0,-0.98073,2e-05,2.73574]
[1776392987643,50.26,74620.07,0.0,-0.98073,2e-05,2.73574]
[1776392987696,50.26,74620.07,0.0,-0.98073,2e-05,2.73574]
[1776392988430,50.26,74619.75,0.0,-0.98073,2e-05,2.7353]
[1776392988437,50.26,74619.75,0.0,-0.98073,2e-05,2.7353]
[1776392989009,50.26,74619.72,0.0,-0.98073,2e-05,2.73544]
[1776392995051,50.27,74621.21,0.0,-0.9807,2e-05,2.73955]
[1776392997600,50.27,74621.25,0.0,-0.98069,2e-05,2.7402]
[1776392997690,50.27,74621.25,0.0,-0.98069,2e-05,2.7402]
[1776393001092,50.27,74618.42,0.0,-0.98073,2e-05,2.73538]
[1776393002974,50.27,74618.23,0.0,-0.98073,2e-05,2.7352]
[1776393003200,50.27,74618.23,0.0,-0.98073,2e-05,2.7352]
[1776393003998,50.27,74615.56,0.0,-0.98078,2e-05,2.73015]
[1776393004187,50.27,74615.56,0.0,-0.98078,2e-05,2.73015]
[1776393004114,50.27,74614.83,0.0,-0.98079,2e-05,2.72892]
[1776393008142,50.28,74606.62,0.0,-0.98091,2e-05,2.71343]
[1776393009150,50.28,74600.41,0.0,-0.98101,2e-05,2.70173]
[1776393010404,50.28,74600.41,0.0,-0.98101,2e-05,2.70173]
[1776393010171,50.28,74586.73,0.0,-0.98122,2e-05,2.67517]
[1776393011177,50.28,74572.27,0.0,-0.98144,2e-05,2.64755]
[1776393012185,50.28,74568.86,0.0,-0.9815,2e-05,2.64075]
[1776393013192,50.28,74568.36,0.0,-0.98151,2e-05,2.63958]
[1776393013970,50.28,74568.36,0.0,-0.98151,2e-05,2.63958]
[1776393019234,50.28,74581.09,0.0,-0.98131,2e-05,2.66449]
[1776393020241,50.28,74585.46,0.0,-0.98124,2e-05,2.67328]
[1776393021248,50.28,74585.49,0.0,-0.98123,2e-05,2.67365]
[1776393026292,50.29,74583.48,0.0,-0.98125,2e-05,2.67127]
[1776393030688,50.29,74583.04,0.0,-0.98125,2e-05,2.67132]
[1776393031454,50.3,74573.45,0.0,-0.98141,2e-05,2.65121]
[1776393032335,50.3,74568.98,0.0,-0.98148,2e-05,2.64297]
[1776393034415,50.3,74569.19,0.0,-0.98147,2e-05,2.64372]
[1776393039453,50.29,74565.74,0.0,-0.98153,2e-05,2.63599]
[1776393044488,50.29,74569.7,0.0,-0.98148,2e-05,2.64269]
[1776393046545,50.29,74578.4,0.0,-0.98134,2e-05,2.65958]
[1776393048947,50.29,74577.67,0.0,-0.98135,2e-05,2.65853]
[1776393049191,50.29,74577.67,0.0,-0.98135,2e-05,2.65853]
[1776393050173,50.29,74575.29,0.0,-0.98138,2e-05,2.65462]
[1776393050190,50.29,74575.29,0.0,-0.98138,2e-05,2.65462]
[1776393050252,50.29,74575.36,0.0,-0.98138,2e-05,2.65455]
[1776393052825,50.29,74575.0,0.0,-0.98139,2e-05,2.65344]
[1776393052937,50.29,74575.0,0.0,-0.98139,2e-05,2.65344]
[1776393054603,50.29,74578.61,0.0,-0.98134,2e-05,2.66032]
[1776393055610,50.29,74581.86,0.0,-0.98128,2e-05,2.66692]
[1776393056420,50.29,74581.86,0.0,-0.98128,2e-05,2.66692]
[1776393056437,50.29,74581.86,0.0,-0.98128,2e-05,2.66692]
[1776393056617,50.29,74588.08,0.0,-0.98119,2e-05,2.67894]
[1776393058196,50.29,74588.08,0.0,-0.98119,2e-05,2.67894]
[1776393058269,50.3,74590.21,0.0,-0.98115,2e-05,2.68368]
[1776393058435,50.3,74590.21,0.0,-0.98115,2e-05,2.68368]
[1776393061652,50.3,74598.84,0.0,-0.981,2e-05,2.7016]
[1776393062659,50.3,74603.84,0.0,-0.98092,2e-05,2.71161]
[1776393063669,50.3,74607.72,0.0,-0.98086,2e-05,2.71943]
[1776393065684,50.3,74610.68,0.0,-0.98081,2e-05,2.72568]
[1776393066401,50.3,74610.68,0.0,-0.98081,2e-05,2.72568]
[1776393066441,50.3,74610.68,0.0,-0.98081,2e-05,2.72568]
[1776393070719,50.31,74614.77,0.0,-0.98073,2e-05,2.73479]
[1776393071350,50.31,74614.77,0.0,-0.98073,2e-05,2.73479]
[1776393071438,50.31,74614.77,0.0,-0.98073,2e-05,2.73479]
[1776393072733,50.31,74619.74,0.0,-0.98065,2e-05,2.74499]
[1776393073740,50.31,74625.13,0.0,-0.98056,2e-05,2.75581]
[1776393074747,50.31,74630.43,0.0,-0.98047,2e-05,2.76648]
[1776393077950,50.31,74632.13,0.0,-0.98044,2e-05,2.77015]
[1776393078192,50.31,74632.13,0.0,-0.98044,2e-05,2.77015]
[1776393080692,50.32,74630.22,0.0,-0.98047,2e-05,2.7668]
[1776393080937,50.32,74630.22,0.0,-0.98047,2e-05,2.7668]
[1776393081014,50.32,74630.22,0.0,-0.98047,2e-05,2.76695]
[1776393081797,50.32,74627.3,0.0,-0.98052,2e-05,2.76131]
[1776393083374,50.32,74625.21,0.0,-0.98055,2e-05,2.75734]
[1776393083435,50.32,74625.21,0.0,-0.98055,2e-05,2.75734]
[1776393083811,50.32,74630.2,0.0,-0.98047,2e-05,2.76738]
[1776393086832,50.32,74632.84,0.0,-0.98042,2e-05,2.77306]
[1776393088916,50.32,74633.04,0.0,-0.98042,2e-05,2.7736]
[1776393088936,50.32,74633.04,0.0,-0.98042,2e-05,2.7736]
[1776393089346,50.32,74633.55,0.0,-0.98041,2e-05,2.77475]
[1776393089439,50.32,74633.55,0.0,-0.98041,2e-05,2.77475]
[1776393089853,50.32,74633.65,0.0,-0.9804,2e-05,2.77509]
[1776393095147,50.32,74632.76,0.0,-0.98043,2e-05,2.77159]
[1776393095170,50.32,74627.39,0.0,-0.98051,2e-05,2.76109]
[1776393095895,50.33,74618.41,0.0,-0.98066,2e-05,2.74352]
[1776393096902,50.33,74622.49,0.0,-0.98059,2e-05,2.75176]
[1776393097909,50.33,74627.22,0.0,-0.98051,2e-05,2.76129]
[1776393098628,50.33,74627.22,0.0,-0.98051,2e-05,2.76129]
[1776393098915,50.33,74629.95,0.0,-0.98047,2e-05,2.76686]
[1776393103951,50.33,74628.33,0.0,-0.98049,2e-05,2.76442]
[1776393108985,50.33,74640.68,0.0,-0.98028,2e-05,2.78976]
[1776393109993,50.33,74651.14,0.0,-0.98011,2e-05,2.8108]
[1776393111000,50.34,74651.41,0.0,-0.9801,2e-05,2.81142]
[1776393111682,50.34,74651.41,0.0,-0.9801,2e-05,2.81142]
[1776393112033,50.34,74651.41,0.0,-0.9801,2e-05,2.81142]
[1776393112089,50.34,74654.27,0.0,-0.98006,2e-05,2.81725]
[1776393113021,50.34,74664.2,0.0,-0.97989,2e-05,2.83733]
[1776393114028,50.34,74664.96,0.0,-0.97988,2e-05,2.83891]
[1776393115036,50.34,74669.78,0.0,-0.9798,2e-05,2.8487]
[1776393118057,50.34,74672.98,0.0,-0.97974,2e-05,2.85525]
[1776393122781,50.34,74673.13,0.0,-0.97974,2e-05,2.85558]
[1776393122860,50.34,74673.13,0.0,-0.97974,2e-05,2.85558]
[1776393123094,50.34,74667.69,0.0,-0.97983,2e-05,2.84456]
[1776393124101,50.34,74659.77,0.0,-0.97996,2e-05,2.82859]
[1776393125108,50.34,74659.24,0.0,-0.97997,2e-05,2.82758]
[1776393130149,50.34,74658.98,0.0,-0.97997,2e-05,2.82732]
[1776393131826,50.34,74659.29,0.0,-0.97997,2e-05,2.82799]
[1776393131935,50.34,74659.29,0.0,-0.97997,2e-05,2.82799]
[1776393134177,50.34,74651.89,0.0,-0.98009,2e-05,2.81327]
[1776393136925,50.34,74651.69,0.0,-0.98009,2e-05,2.81302]
[1776393136936,50.34,74651.69,0.0,-0.98009,2e-05,2.81302]
[1776393139451,50.34,74651.25,0.0,-0.9801,2e-05,2.81236]
[1776393139693,50.34,74651.25,0.0,-0.9801,2e-05,2.81236]
[1776393140220,50.34,74651.04,0.0,-0.9801,2e-05,2.81202]
[1776393143688,50.34,74650.39,0.0,-0.98011,2e-05,2.81094]
[1776393143935,50.34,74650.39,0.0,-0.98011,2e-05,2.81094]
[1776393150293,50.34,74650.64,0.0,-0.9801,2e-05,2.81198]
[1776393150797,50.34,74650.64,0.0,-0.9801,2e-05,2.81198]
[1776393150935,50.34,74650.64,0.0,-0.9801,2e-05,2.81198]
[1776393152313,50.34,74651.94,0.0,-0.98009,2e-05,2.81233]
[1776393152438,50.34,74651.35,0.0,-0.9801,2e-05,2.81122]
[1776393153314,50.34,74653.58,0.0,-0.98006,2e-05,2.81577]
[1776393154484,50.35,74655.16,0.0,-0.98004,2e-05,2.81901]
[1776393154690,50.35,74655.16,0.0,-0.98004,2e-05,2.81901]
[1776393160319,50.35,74656.71,0.0,-0.98001,2e-05,2.82239]
[1776393160437,50.34,74656.4,0.0,-0.98002,2e-05,2.82082]
[1776393162779,50.34,74659.86,0.0,-0.97996,2e-05,2.82789]
[1776393162936,50.34,74659.86,0.0,-0.97996,2e-05,2.82789]
[1776393163384,50.34,74659.62,0.0,-0.97997,2e-05,2.82745]
[1776393168419,50.34,74658.39,0.0,-0.97999,2e-05,2.82522]
[1776393172345,50.34,74658.17,0.0,-0.97999,2e-05,2.82488]
[1776393172441,50.34,74658.1,0.0,-0.97999,2e-05,2.82485]
[1776393177481,50.35,74657.54,0.0,-0.98,2e-05,2.824]
[1776393180503,50.35,74662.22,0.0,-0.97992,2e-05,2.8336]
[1776393181726,50.35,74662.22,0.0,-0.97992,2e-05,2.8336]
[1776393181827,50.35,74666.86,0.0,-0.97984,2e-05,2.84305]
[1776393183524,50.35,74670.17,0.0,-0.97979,2e-05,2.84977]
[1776393187569,50.35,74670.66,0.0,-0.97978,2e-05,2.8508]
[1776393187688,50.35,74670.66,0.0,-0.97978,2e-05,2.8508]
[1776393187790,50.35,74669.83,0.0,-0.97979,2e-05,2.84914]
[1776393192590,50.35,74675.05,0.0,-0.9797,2e-05,2.85979]
[1776393196618,50.35,74671.37,0.0,-0.97976,2e-05,2.85231]
[1776393199109,50.35,74670.46,0.0,-0.97978,2e-05,2.85046]
[1776393199193,50.35,74670.46,0.0,-0.97978,2e-05,2.85046]
[1776393199211,50.35,74666.23,0.0,-0.97985,2e-05,2.84192]
[1776393200646,50.35,74663.2,0.0,-0.9799,2e-05,2.83582]
[1776393203667,50.35,74660.07,0.0,-0.97995,2e-05,2.82962]
[1776393208706,50.35,74657.32,0.0,-0.97999,2e-05,2.82432]
[1776393209710,50.35,74643.09,0.0,-0.98023,2e-05,2.79583]
[1776393210717,50.35,74640.35,0.0,-0.98027,2e-05,2.79041]
[1776393211724,50.35,74640.17,0.0,-0.98029,2e-05,2.78784]
[1776393215755,50.35,74636.51,0.0,-0.98034,2e-05,2.78112]
[1776393218776,50.35,74630.79,0.0,-0.98044,2e-05,2.76902]
[1776393220295,50.35,74630.79,0.0,-0.98044,2e-05,2.76902]
[1776393220435,50.35,74630.79,0.0,-0.98044,2e-05,2.76902]
[1776393228320,50.34,74631.84,0.0,-0.98044,2e-05,2.76882]
[1776393228436,50.34,74631.84,0.0,-0.98044,2e-05,2.76882]
[1776393228417,50.34,74630.72,0.0,-0.98047,2e-05,2.76578]
[1776393234186,50.33,74630.4,0.0,-0.98049,2e-05,2.76314]
[1776393236689,50.32,74629.43,0.0,-0.98051,2e-05,2.76042]
[1776393241939,50.31,74628.88,0.0,-0.98055,2e-05,2.75659]
[1776393244093,50.31,74627.39,0.0,-0.98057,2e-05,2.75326]
[1776393244189,50.31,74627.39,0.0,-0.98057,2e-05,2.75326]
[1776393244194,50.31,74626.93,0.0,-0.98058,2e-05,2.75197]
[1776393245966,50.31,74633.32,0.0,-0.98049,2e-05,2.76386]
[1776393247409,50.31,74633.32,0.0,-0.98049,2e-05,2.76386]
[1776393247440,50.31,74633.32,0.0,-0.98049,2e-05,2.76386]
[1776393257044,50.29,74637.54,0.0,-0.98045,2e-05,2.76784]
[1776393258050,50.29,74634.18,0.0,-0.98051,2e-05,2.76077]
[1776393260756,50.28,74632.36,0.0,-0.98055,2e-05,2.75639]
[1776393260940,50.28,74632.36,0.0,-0.98055,2e-05,2.75639]
[1776393261072,50.28,74631.01,0.0,-0.98057,2e-05,2.75333]
[1776393262605,50.28,74630.2,0.0,-0.98059,2e-05,2.75136]
[1776393262702,50.28,74630.2,0.0,-0.98059,2e-05,2.75136]
[1776393269128,50.27,74631.1,0.0,-0.9806,2e-05,2.75056]
[1776393270135,50.27,74634.33,0.0,-0.98055,2e-05,2.75658]
[1776393271142,50.27,74636.55,0.0,-0.98053,2e-05,2.7583]
[1776393272149,50.26,74639.78,0.0,-0.98048,2e-05,2.76433]
[1776393274346,50.26,74638.94,0.0,-0.9805,2e-05,2.76227]
[1776393274436,50.26,74638.94,0.0,-0.9805,2e-05,2.76227]
[1776393274439,50.26,74638.31,0.0,-0.98051,2e-05,2.76064]
[1776393276177,50.26,74640.97,0.0,-0.98047,2e-05,2.76515]
[1776393279198,50.26,74644.89,0.0,-0.98041,2e-05,2.77287]
[1776393281186,50.26,74644.97,0.0,-0.98041,2e-05,2.77319]
[1776393281437,50.26,74644.97,0.0,-0.98041,2e-05,2.77319]
[1776393287776,50.26,74646.11,0.0,-0.98038,2e-05,2.77653]
[1776393287937,50.26,74646.11,0.0,-0.98038,2e-05,2.77653]
[1776393288261,50.26,74647.73,0.0,-0.98035,2e-05,2.77991]
[1776393288784,50.26,74647.73,0.0,-0.98035,2e-05,2.77991]
[1776393288936,50.26,74647.73,0.0,-0.98035,2e-05,2.77991]
[1776393294303,50.26,74649.29,0.0,-0.98034,2e-05,2.78108]
[1776393296219,50.25,74648.5,0.0,-0.98036,2e-05,2.77909]
[1776393296440,50.25,74648.5,0.0,-0.98036,2e-05,2.77909]
[1776393296541,50.25,74648.53,0.0,-0.98036,2e-05,2.77874]
[1776393297397,50.25,74648.53,0.0,-0.98036,2e-05,2.77874]
[1776393297437,50.25,74648.53,0.0,-0.98036,2e-05,2.77874]
[1776393299338,50.25,74656.83,0.0,-0.98022,2e-05,2.79576]
[1776393300345,50.25,74660.27,0.0,-0.98017,2e-05,2.80278]
[1776393303998,50.25,74658.88,0.0,-0.9802,2e-05,2.79933]
[1776393304194,50.25,74658.88,0.0,-0.9802,2e-05,2.79933]
[1776393304373,50.25,74658.55,0.0,-0.9802,2e-05,2.79878]
[1776393305067,50.25,74658.55,0.0,-0.9802,2e-05,2.79878]
[1776393305195,50.25,74658.55,0.0,-0.9802,2e-05,2.79878]
[1776393310415,50.26,74657.84,0.0,-0.98021,2e-05,2.79806]
[1776393311108,50.26,74657.84,0.0,-0.98021,2e-05,2.79806]
[1776393311192,50.26,74657.84,0.0,-0.98021,2e-05,2.79806]
[1776393311422,50.26,74657.77,0.0,-0.98021,2e-05,2.79803]
[1776393312016,50.26,74657.77,0.0,-0.98021,2e-05,2.79803]
[1776393312187,50.26,74657.77,0.0,-0.98021,2e-05,2.79803]
[1776393317464,50.26,74658.11,0.0,-0.98019,2e-05,2.79938]
[1776393319478,50.26,74661.18,0.0,-0.98014,2e-05,2.80575]
[1776393320225,50.26,74661.18,0.0,-0.98014,2e-05,2.80575]
[1776393320435,50.26,74661.18,0.0,-0.98014,2e-05,2.80575]
[1776393320485,50.26,74662.53,0.0,-0.98012,2e-05,2.80856]
[1776393321032,50.26,74662.53,0.0,-0.98012,2e-05,2.80856]
[1776393321192,50.26,74662.53,0.0,-0.98012,2e-05,2.80856]
[1776393328541,50.26,74661.23,0.0,-0.98013,2e-05,2.80674]
[1776393331562,50.26,74657.87,0.0,-0.9802,2e-05,2.79799]
[1776393333055,50.26,74657.42,0.0,-0.98021,2e-05,2.79721]
[1776393333195,50.26,74657.42,0.0,-0.98021,2e-05,2.79721]
[1776393333576,50.27,74657.6,0.0,-0.98021,2e-05,2.79768]
[1776393333809,50.27,74657.6,0.0,-0.98021,2e-05,2.79768]
[1776393333943,50.27,74657.6,0.0,-0.98021,2e-05,2.79768]
[1776393340625,50.27,74658.48,0.0,-0.98018,2e-05,2.80025]
[1776393343067,50.27,74658.19,0.0,-0.98019,2e-05,2.79978]
[1776393343199,50.27,74658.19,0.0,-0.98019,2e-05,2.79978]
[1776393343276,50.27,74658.19,0.0,-0.98019,2e-05,2.80002]
[1776393346189,50.27,74657.75,0.0,-0.98019,2e-05,2.79925]
[1776393346438,50.27,74657.75,0.0,-0.98019,2e-05,2.79925]
[1776393351702,50.27,74658.03,0.0,-0.98018,2e-05,2.80063]
[1776393357743,50.28,74657.65,0.0,-0.98018,2e-05,2.80057]
[1776393361459,50.28,74657.87,0.0,-0.98018,2e-05,2.80125]
[1776393361549,50.28,74657.87,0.0,-0.98018,2e-05,2.80125]
[1776393361560,50.28,74657.87,0.0,-0.98017,2e-05,2.80148]
[1776393361688,50.28,74657.87,0.0,-0.98017,2e-05,2.80148]
[1776393363786,50.28,74665.47,0.0,-0.98005,2e-05,2.81698]
[1776393365993,50.28,74665.97,0.0,-0.98004,2e-05,2.8181]
[1776393366192,50.28,74665.97,0.0,-0.98004,2e-05,2.8181]
[1776393366241,50.28,74666.91,0.0,-0.98002,2e-05,2.82017]
[1776393366731,50.28,74666.91,0.0,-0.98002,2e-05,2.82017]
[1776393366937,50.28,74666.91,0.0,-0.98002,2e-05,2.82017]
[1776393372849,50.28,74668.63,0.0,-0.97999,2e-05,2.82417]
[1776393376314,50.28,74670.33,0.0,-0.97996,2e-05,2.82777]
[1776393376436,50.28,74670.33,0.0,-0.97996,2e-05,2.82777]
[1776393376537,50.28,74670.43,0.0,-0.97996,2e-05,2.82812]
[1776393376889,50.28,74670.43,0.0,-0.97996,2e-05,2.82812]
[1776393376939,50.28,74670.43,0.0,-0.97996,2e-05,2.82812]
[1776393379898,50.29,74673.67,0.0,-0.9799,2e-05,2.83489]
[1776393384933,50.29,74674.87,0.0,-0.97988,2e-05,2.83767]
[1776393385940,50.29,74678.84,0.0,-0.97981,2e-05,2.84571]
[1776393386946,50.29,74683.66,0.0,-0.97973,2e-05,2.85559]
[1776393388335,50.29,74683.66,0.0,-0.97973,2e-05,2.85559]
[1776393388434,50.29,74683.66,0.0,-0.97973,2e-05,2.85559]
[1776393388436,50.29,74685.03,0.0,-0.97971,2e-05,2.85839]
[1776393390095,50.29,74684.99,0.0,-0.97971,2e-05,2.85833]
[1776393390192,50.29,74684.99,0.0,-0.97971,2e-05,2.85833]
[1776393390196,50.29,74688.37,0.0,-0.97965,2e-05,2.86523]
[1776393391982,50.29,74692.08,0.0,-0.9796,2e-05,2.87044]
[1776393397020,50.29,74690.73,0.0,-0.97963,2e-05,2.86769]
[1776393401908,50.29,74691.07,0.0,-0.97962,2e-05,2.86838]
[1776393401936,50.29,74691.07,0.0,-0.97962,2e-05,2.86838]
[1776393402055,50.29,74689.59,0.0,-0.97965,2e-05,2.86535]
[1776393403117,50.29,74689.59,0.0,-0.97965,2e-05,2.86535]
[1776393403190,50.29,74689.59,0.0,-0.97965,2e-05,2.86535]
[1776393410111,50.29,74688.48,0.0,-0.97966,2e-05,2.86308]
[1776393414052,50.29,74689.66,0.0,-0.97965,2e-05,2.86549]
[1776393414189,50.29,74689.66,0.0,-0.97965,2e-05,2.86549]
[1776393414290,50.29,74690.71,0.0,-0.97963,2e-05,2.86762]
[1776393415180,50.29,74690.71,0.0,-0.97963,2e-05,2.86762]
[1776393415194,50.29,74690.71,0.0,-0.97963,2e-05,2.86762]
[1776393421189,50.29,74690.86,0.0,-0.97963,2e-05,2.86785]
[1776393424329,50.29,74691.08,0.0,-0.97962,2e-05,2.86826]
[1776393424435,50.29,74691.08,0.0,-0.97962,2e-05,2.86826]
[1776393429583,50.29,74690.71,0.0,-0.97963,2e-05,2.8674]
[1776393429664,50.29,74690.71,0.0,-0.97963,2e-05,2.8674]
[1776393430251,50.29,74691.55,0.0,-0.97962,2e-05,2.86906]
[1776393431880,50.29,74692.39,0.0,-0.9796,2e-05,2.87075]
[1776393431937,50.29,74692.39,0.0,-0.9796,2e-05,2.87075]
[1776393437301,50.29,74693.81,0.0,-0.97958,2e-05,2.87345]
[1776393442570,50.29,74693.78,0.0,-0.97958,2e-05,2.87333]
[1776393442694,50.28,74693.06,0.0,-0.97959,2e-05,2.87177]
[1776393443310,50.28,74693.06,0.0,-0.97959,2e-05,2.87177]
[1776393443436,50.28,74693.06,0.0,-0.97959,2e-05,2.87177]
[1776393448692,50.28,74695.35,0.0,-0.97956,2e-05,2.87634]
[1776393448937,50.28,74696.62,0.0,-0.97953,2e-05,2.87891]
[1776393449385,50.28,74699.35,0.0,-0.97949,2e-05,2.88446]
[1776393450482,50.28,74699.35,0.0,-0.97949,2e-05,2.88446]
[1776393450690,50.28,74699.35,0.0,-0.97949,2e-05,2.88446]
[1776393450539,50.28,74702.73,0.0,-0.97943,2e-05,2.89136]
[1776393452406,50.28,74706.07,0.0,-0.97939,2e-05,2.89574]
[1776393456024,50.28,74704.8,0.0,-0.97942,2e-05,2.89297]
[1776393456066,50.28,74704.8,0.0,-0.97942,2e-05,2.89297]
[1776393456193,50.28,74704.8,0.0,-0.97942,2e-05,2.89297]
[1776393456437,50.28,74704.89,0.0,-0.97941,2e-05,2.8931]
[1776393461472,50.28,74706.03,0.0,-0.9794,2e-05,2.89519]
[1776393463924,50.28,74707.68,0.0,-0.97937,2e-05,2.89847]
[1776393463935,50.28,74707.68,0.0,-0.97937,2e-05,2.89847]
[1776393464493,50.28,74707.49,0.0,-0.97937,2e-05,2.89801]
[1776393465126,50.28,74707.49,0.0,-0.97937,2e-05,2.89801]
[1776393465192,50.28,74707.49,0.0,-0.97937,2e-05,2.89801]
[1776393470412,50.28,74708.72,0.0,-0.97936,2e-05,2.90022]
[1776393470440,50.28,74708.72,0.0,-0.97936,2e-05,2.90022]
[1776393470535,50.28,74709.63,0.0,-0.97934,2e-05,2.90202]
[1776393470892,50.28,74709.63,0.0,-0.97934,2e-05,2.90202]
[1776393470940,50.28,74709.63,0.0,-0.97934,2e-05,2.90202]
[1776393475952,50.28,74709.94,0.0,-0.97934,2e-05,2.90229]
[1776393476196,50.28,74709.94,0.0,-0.97934,2e-05,2.90229]
[1776393478284,50.28,74710.08,0.0,-0.97934,2e-05,2.90251]
[1776393478436,50.28,74710.08,0.0,-0.97934,2e-05,2.90251]
[1776393478537,50.28,74710.08,0.0,-0.97934,2e-05,2.90236]
[1776393482619,50.28,74712.37,0.0,-0.9793,2e-05,2.90678]
[1776393485928,50.27,74713.64,0.0,-0.97928,2e-05,2.90915]
[1776393485937,50.27,74713.64,0.0,-0.97928,2e-05,2.90915]
[1776393487654,50.27,74723.27,0.0,-0.97912,2e-05,2.92889]
[1776393488661,50.27,74729.07,0.0,-0.97902,2e-05,2.94081]
[1776393489668,50.27,74732.2,0.0,-0.97897,2e-05,2.94719]
[1776393491682,50.27,74734.96,0.0,-0.97892,2e-05,2.95265]
[1776393494589,50.27,74735.87,0.0,-0.97891,2e-05,2.95425]
[1776393494690,50.27,74735.87,0.0,-0.97891,2e-05,2.95425]
[1776393494703,50.27,74735.94,0.0,-0.97891,2e-05,2.95424]
[1776393495287,50.27,74735.94,0.0,-0.97891,2e-05,2.95424]
[1776393495436,50.27,74735.94,0.0,-0.97891,2e-05,2.95424]
[1776393500745,50.27,74736.38,0.0,-0.97891,2e-05,2.95427]
[1776393504833,50.26,74738.39,0.0,-0.97888,2e-05,2.95802]
[1776393504935,50.26,74738.39,0.0,-0.97888,2e-05,2.95802]
[1776393505521,50.26,74738.39,0.0,-0.97888,2e-05,2.95802]
[1776393505693,50.26,74738.39,0.0,-0.97888,2e-05,2.95802]
[1776393505723,50.26,74740.38,0.0,-0.97885,2e-05,2.96186]
[1776393510819,50.26,74741.4,0.0,-0.97884,2e-05,2.96319]
[1776393516861,50.26,74741.2,0.0,-0.97886,2e-05,2.95943]
[1776393518387,50.26,74741.2,0.0,-0.97886,2e-05,2.95943]
[1776393518437,50.26,74741.2,0.0,-0.97886,2e-05,2.95943]
[1776393518655,50.26,74741.2,0.0,-0.97886,2e-05,2.95943]
[1776393518691,50.26,74741.2,0.0,-0.97886,2e-05,2.95943]
[1776393518747,50.25,74741.2,0.0,-0.97887,2e-05,2.95913]
[1776393518875,50.25,74744.3,0.0,-0.97881,2e-05,2.96561]
[1776393522739,50.25,74744.3,0.0,-0.97881,2e-05,2.96561]
[1776393522763,50.25,74744.7,0.0,-0.97881,2e-05,2.9658]
[1776393522936,50.25,74744.7,0.0,-0.97881,2e-05,2.9658]
[1776393523475,50.25,74744.7,0.0,-0.97881,2e-05,2.9658]
[1776393523687,50.25,74744.7,0.0,-0.97881,2e-05,2.9658]
[1776393523577,50.25,74746.41,0.0,-0.97878,2e-05,2.96922]
[1776393523909,50.25,74748.68,0.0,-0.97874,2e-05,2.97397]
[1776393528710,50.25,74749.14,0.0,-0.97874,2e-05,2.97442]
[1776393528942,50.25,74748.89,0.0,-0.97875,2e-05,2.97355]
[1776393532920,50.25,74748.95,0.0,-0.97875,2e-05,2.97333]
[1776393532937,50.25,74748.95,0.0,-0.97875,2e-05,2.97333]
[1776393533694,50.25,74748.95,0.0,-0.97875,2e-05,2.97333]
[1776393532973,50.25,74748.41,0.0,-0.97876,2e-05,2.97186]
[1776393533936,50.25,74748.41,0.0,-0.97876,2e-05,2.97186]
[1776393537664,50.24,74749.11,0.0,-0.97875,2e-05,2.97282]
[1776393537690,50.24,74749.11,0.0,-0.97875,2e-05,2.97282]
[1776393538008,50.24,74746.06,0.0,-0.97881,2e-05,2.9661]
[1776393539378,50.24,74746.06,0.0,-0.97881,2e-05,2.9661]
[1776393539436,50.24,74746.06,0.0,-0.97881,2e-05,2.9661]
[1776393539480,50.24,74745.94,0.0,-0.97881,2e-05,2.96554]
[1776393544152,50.24,74744.95,0.0,-0.97884,2e-05,2.96301]
[1776393544195,50.24,74744.95,0.0,-0.97884,2e-05,2.96301]
[1776393544233,50.24,74743.83,0.0,-0.97886,2e-05,2.96036]
[1776393544967,50.24,74743.83,0.0,-0.97886,2e-05,2.96036]
[1776393545193,50.24,74743.83,0.0,-0.97886,2e-05,2.96036]
[1776393545270,50.24,74741.83,0.0,-0.97889,2e-05,2.95604]
[1776393548080,50.23,74739.81,0.0,-0.97894,2e-05,2.95041]
[1776393550032,50.23,74739.91,0.0,-0.97894,2e-05,2.94991]
[1776393550192,50.23,74739.91,0.0,-0.97894,2e-05,2.94991]
[1776393554270,50.21,74740.25,0.0,-0.97897,2e-05,2.94712]
[1776393554441,50.21,74740.25,0.0,-0.97897,2e-05,2.94712]
[1776393554534,50.21,74739.89,0.0,-0.97898,2e-05,2.94567]
[1776393560604,50.2,74739.75,0.0,-0.97901,2e-05,2.9419]
[1776393560687,50.2,74739.75,0.0,-0.97901,2e-05,2.9419]
[1776393564464,50.19,74739.21,0.0,-0.97904,2e-05,2.93799]
[1776393564569,50.19,74739.21,0.0,-0.97904,2e-05,2.93799]
[1776393564693,50.19,74739.21,0.0,-0.97904,2e-05,2.93799]
[1776393564795,50.16,74733.97,0.0,-0.97919,2e-05,2.92024]
[1776393565201,50.13,74730.85,0.0,-0.9793,2e-05,2.90725]
[1776393570236,50.1,74730.9,0.0,-0.97937,2e-05,2.89858]
[1776393573418,50.09,74731.25,0.0,-0.97939,2e-05,2.89569]
[1776393573436,50.09,74731.25,0.0,-0.97939,2e-05,2.89569]
[1776393576765,50.08,74730.75,0.0,-0.97942,2e-05,2.89282]
[1776393576934,50.08,74730.75,0.0,-0.97942,2e-05,2.89282]
[1776393577284,50.08,74730.25,0.0,-0.97944,2e-05,2.89057]
[1776393581025,50.07,74729.88,0.0,-0.97946,2e-05,2.88799]
[1776393581194,50.07,74729.88,0.0,-0.97946,2e-05,2.88799]
[1776393584334,50.06,74732.62,0.0,-0.97943,2e-05,2.89123]
[1776393589369,50.05,74733.3,0.0,-0.97945,2e-05,2.88959]
[1776393590903,50.05,74733.3,0.0,-0.97945,2e-05,2.88959]
[1776393590937,50.05,74733.3,0.0,-0.97945,2e-05,2.88959]
[1776393591474,50.05,74733.3,0.0,-0.97945,2e-05,2.88959]
[1776393591692,50.05,74733.3,0.0,-0.97945,2e-05,2.88959]
[1776393591794,50.04,74733.3,0.0,-0.97946,2e-05,2.88838]
[1776393596418,50.03,74734.79,0.0,-0.97946,2e-05,2.88844]
[1776393601453,50.02,74734.72,0.0,-0.97948,2e-05,2.88529]
[1776393602463,50.02,74743.17,0.0,-0.97934,2e-05,2.90214]
[1776393603467,50.01,74750.96,0.0,-0.97922,2e-05,2.91766]
[1776393604474,50.01,74752.67,0.0,-0.97919,2e-05,2.92056]
[1776393605481,50.01,74757.48,0.0,-0.97912,2e-05,2.92947]
[1776393609083,50.0,74758.62,0.0,-0.97911,2e-05,2.93052]
[1776393609187,50.0,74758.62,0.0,-0.97911,2e-05,2.93052]
[1776393614544,49.99,74757.57,0.0,-0.97916,2e-05,2.92428]
[1776393619780,49.97,74757.18,0.0,-0.97919,2e-05,2.92082]
[1776393622002,49.97,74756.5,0.0,-0.97922,2e-05,2.91742]
[1776393622192,49.97,74756.5,0.0,-0.97922,2e-05,2.91742]
[1776393627635,49.95,74755.23,0.0,-0.97928,2e-05,2.91]
[1776393632670,49.93,74755.35,0.0,-0.97934,2e-05,2.90246]
[1776393634166,49.92,74755.32,0.0,-0.97935,2e-05,2.90133]
[1776393634195,49.92,74755.32,0.0,-0.97935,2e-05,2.90133]
[1776393639723,49.9,74755.5,0.0,-0.9794,2e-05,2.8953]
[1776393641069,49.89,74755.84,0.0,-0.9794,2e-05,2.89494]
[1776393641191,49.89,74755.84,0.0,-0.9794,2e-05,2.89494]
[1776393646305,49.88,74756.82,0.0,-0.97941,2e-05,2.89378]
[1776393646438,49.88,74756.82,0.0,-0.97941,2e-05,2.89378]
[1776393654828,49.86,74756.42,0.0,-0.97945,2e-05,2.88905]
[1776393658802,49.86,74755.82,0.0,-0.97946,2e-05,2.88772]
[1776393658936,49.86,74755.85,0.0,-0.97946,2e-05,2.88771]
[1776393667919,49.82,74755.38,0.0,-0.97955,2e-05,2.87743]
[1776393668822,49.82,74755.38,0.0,-0.97955,2e-05,2.87743]
[1776393668937,49.82,74755.38,0.0,-0.97955,2e-05,2.87743]
[1776393674968,49.79,74754.73,0.0,-0.97962,2e-05,2.86899]
[1776393680899,49.78,74754.64,0.0,-0.97966,2e-05,2.8648]
[1776393680937,49.77,74753.63,0.0,-0.97968,2e-05,2.86173]
[1776393686045,49.75,74752.9,0.0,-0.97974,2e-05,2.85433]
[1776393687491,49.75,74752.9,0.0,-0.97974,2e-05,2.85433]
[1776393687689,49.75,74752.9,0.0,-0.97974,2e-05,2.85433]
[1776393690073,49.73,74750.69,0.0,-0.97981,2e-05,2.84593]
[1776393695108,49.72,74750.12,0.0,-0.97988,2e-05,2.83767]
[1776393697125,49.71,74749.94,0.0,-0.97989,2e-05,2.83636]
[1776393697193,49.71,74749.94,0.0,-0.97989,2e-05,2.83636]
[1776393702157,49.69,74747.91,0.0,-0.97997,2e-05,2.82665]
[1776393703164,49.69,74742.72,0.0,-0.98006,2e-05,2.81516]
[1776393704242,49.69,74742.72,0.0,-0.98006,2e-05,2.81516]
[1776393704436,49.69,74742.72,0.0,-0.98006,2e-05,2.81516]
[1776393704537,49.68,74742.1,0.0,-0.98009,2e-05,2.8121]
[1776393710213,49.67,74741.15,0.0,-0.98013,2e-05,2.80752]
[1776393712156,49.67,74741.42,0.0,-0.98013,2e-05,2.80763]
[1776393712194,49.67,74741.42,0.0,-0.98013,2e-05,2.80763]
[1776393716313,49.66,74740.85,0.0,-0.98015,2e-05,2.80473]
[1776393716436,49.66,74740.85,0.0,-0.98015,2e-05,2.80473]
[1776393716716,49.65,74740.74,0.0,-0.98016,2e-05,2.80363]
[1776393718686,49.65,74740.16,0.0,-0.98017,2e-05,2.80246]
[1776393718742,49.65,74739.88,0.0,-0.98018,2e-05,2.80103]
[1776393720714,49.65,74739.93,0.0,-0.98018,2e-05,2.80113]
[1776393720935,49.65,74739.93,0.0,-0.98018,2e-05,2.80113]
[1776393725755,49.64,74741.41,0.0,-0.98018,2e-05,2.80156]
[1776393725935,49.64,74741.41,0.0,-0.98018,2e-05,2.80156]
[1776393731360,49.63,74741.22,0.0,-0.98021,2e-05,2.79819]
[1776393734801,49.62,74741.07,0.0,-0.98021,2e-05,2.79704]
[1776393734936,49.62,74741.07,0.0,-0.98021,2e-05,2.79704]
[1776393734902,49.62,74741.19,0.0,-0.98022,2e-05,2.79686]
[1776393735390,49.62,74740.89,0.0,-0.98022,2e-05,2.79584]
[1776393740424,49.61,74740.0,0.0,-0.98026,2e-05,2.79195]
[1776393741312,49.61,74740.0,0.0,-0.98026,2e-05,2.79195]
[1776393741439,49.61,74740.0,0.0,-0.98026,2e-05,2.79195]
[1776393744710,49.61,74738.63,0.0,-0.98029,2e-05,2.78794]
[1776393744935,49.61,74738.63,0.0,-0.98029,2e-05,2.78794]
[1776393744753,49.61,74736.55,0.0,-0.98033,2e-05,2.78333]
[1776393746467,49.6,74729.01,0.0,-0.98046,2e-05,2.76734]
[1776393752246,49.59,74729.04,0.0,-0.98048,2e-05,2.76492]
[1776393753251,49.58,74729.11,0.0,-0.98052,2e-05,2.76003]
[1776393753436,49.58,74729.11,0.0,-0.98052,2e-05,2.76003]
[1776393754687,49.58,74729.08,0.0,-0.98053,2e-05,2.75862]
[1776393754788,49.57,74728.76,0.0,-0.98054,2e-05,2.75663]
[1776393760896,49.54,74728.67,0.0,-0.9806,2e-05,2.7503]
[1776393760937,49.54,74728.67,0.0,-0.9806,2e-05,2.7503]
[1776393769872,49.53,74728.27,0.0,-0.98062,2e-05,2.74684]
[1776393769943,49.53,74728.27,0.0,-0.98062,2e-05,2.74684]
[1776393771855,49.5,74728.38,0.0,-0.98068,2e-05,2.73984]
[1776393771936,49.5,74728.38,0.0,-0.98068,2e-05,2.73984]
[1776393771956,49.5,74729.27,0.0,-0.98068,2e-05,2.74011]
[1776393780484,49.48,74729.12,0.0,-0.98071,2e-05,2.73679]
[1776393780689,49.48,74729.12,0.0,-0.98071,2e-05,2.73679]
[1776393790299,49.46,74728.6,0.0,-0.98076,2e-05,2.73053]
[1776393790442,49.46,74728.6,0.0,-0.98076,2e-05,2.73053]
[1776393793085,49.43,74729.16,0.0,-0.98081,2e-05,2.72432]
[1776393793194,49.43,74729.16,0.0,-0.98081,2e-05,2.72432]
[1776393793798,49.43,74729.1,0.0,-0.98082,2e-05,2.72348]
[1776393798833,49.41,74714.22,0.0,-0.98109,2e-05,2.69034]
[1776393799840,49.41,74710.82,0.0,-0.98115,2e-05,2.68241]
[1776393800931,49.41,74710.82,0.0,-0.98115,2e-05,2.68241]
[1776393803874,49.4,74716.99,0.0,-0.98107,2e-05,2.69327]
[1776393807238,49.4,74716.97,0.0,-0.98107,2e-05,2.69251]
[1776393807441,49.4,74716.97,0.0,-0.98107,2e-05,2.69251]
[1776393807543,49.4,74716.97,0.0,-0.98107,2e-05,2.69228]
[1776393812940,49.39,74714.91,0.0,-0.98113,2e-05,2.68478]
[1776393813947,49.39,74711.26,0.0,-0.98119,2e-05,2.67737]
[1776393818982,49.39,74706.91,0.0,-0.98127,2e-05,2.66782]
[1776393822003,49.39,74703.98,0.0,-0.98132,2e-05,2.66152]
[1776393822733,49.39,74703.98,0.0,-0.98132,2e-05,2.66152]
[1776393822935,49.39,74703.98,0.0,-0.98132,2e-05,2.66152]
[1776393828048,49.38,74699.72,0.0,-0.9814,2e-05,2.65221]
[1776393830363,49.38,74701.41,0.0,-0.98137,2e-05,2.6552]
[1776393830439,49.38,74701.41,0.0,-0.98137,2e-05,2.6552]
[1776393830618,49.38,74701.41,0.0,-0.98137,2e-05,2.65504]
[1776393834090,49.38,74705.36,0.0,-0.98131,2e-05,2.66228]
[1776393836692,49.38,74705.64,0.0,-0.98131,2e-05,2.66249]
[1776393842146,49.37,74705.79,0.0,-0.98132,2e-05,2.66176]
[1776393843744,49.37,74705.79,0.0,-0.98132,2e-05,2.66176]
[1776393843939,49.37,74705.79,0.0,-0.98132,2e-05,2.66176]
[1776393843958,49.37,74705.79,0.0,-0.98132,2e-05,2.66176]
[1776393844040,49.37,74705.32,0.0,-0.98133,2e-05,2.6605]
[1776393844190,49.37,74705.32,0.0,-0.98133,2e-05,2.6605]
[1776393847181,49.37,74701.1,0.0,-0.9814,2e-05,2.65174]
[1776393848188,49.37,74695.81,0.0,-0.98148,2e-05,2.64126]
[1776393850202,49.37,74692.91,0.0,-0.98153,2e-05,2.63535]
[1776393853141,49.37,74691.65,0.0,-0.98155,2e-05,2.63265]
[1776393853190,49.37,74691.65,0.0,-0.98155,2e-05,2.63265]
[1776393857251,49.36,74684.17,0.0,-0.98168,2e-05,2.61656]
[1776393859730,49.36,74683.44,0.0,-0.9817,2e-05,2.61506]
[1776393859879,49.36,74683.44,0.0,-0.9817,2e-05,2.61506]
[1776393859939,49.36,74683.44,0.0,-0.9817,2e-05,2.61506]
[1776393859980,49.36,74683.37,0.0,-0.9817,2e-05,2.61473]
[1776393866319,49.33,74682.81,0.0,-0.98176,2e-05,2.60727]
[1776393873133,49.31,74682.78,0.0,-0.9818,2e-05,2.60299]
[1776393873197,49.3,74682.78,0.0,-0.98184,2e-05,2.59761]
[1776393873360,49.3,74682.78,0.0,-0.98184,2e-05,2.59761]
[1776393873435,49.3,74682.78,0.0,-0.98184,2e-05,2.59761]
[1776393873525,49.3,74682.78,0.0,-0.98184,2e-05,2.59657]
[1776393879410,49.27,74682.84,0.0,-0.98189,2e-05,2.59148]
[1776393882291,49.27,74683.37,0.0,-0.9819,2e-05,2.59042]
[1776393882441,49.27,74683.37,0.0,-0.9819,2e-05,2.59042]
[1776393887466,49.24,74682.55,0.0,-0.98197,2e-05,2.58164]
[1776393892907,49.22,74684.47,0.0,-0.98197,2e-05,2.58126]
[1776393892939,49.22,74684.47,0.0,-0.98197,2e-05,2.58126]
[1776393893167,49.21,74684.58,0.0,-0.98198,2e-05,2.58045]
[1776393893193,49.21,74684.58,0.0,-0.98198,2e-05,2.58045]
[1776393893507,49.21,74684.61,0.0,-0.98199,2e-05,2.57948]
[1776393898584,49.2,74684.72,0.0,-0.982,2e-05,2.57766]
[1776393898696,49.2,74684.72,0.0,-0.982,2e-05,2.57766]
[1776393904143,49.17,74684.51,0.0,-0.98206,2e-05,2.5702]
[1776393904199,49.17,74685.29,0.0,-0.98206,2e-05,2.5707]
[1776393904335,49.17,74685.29,0.0,-0.98206,2e-05,2.5707]
[1776393904436,49.17,74685.29,0.0,-0.98206,2e-05,2.5707]
[1776393904587,49.16,74683.59,0.0,-0.98209,2e-05,2.56644]
[1776393908615,49.14,74687.28,0.0,-0.98207,2e-05,2.56955]
[1776393910132,49.14,74687.28,0.0,-0.98207,2e-05,2.56955]
[1776393910195,49.14,74687.71,0.0,-0.98207,2e-05,2.56937]
[1776393915851,49.12,74688.63,0.0,-0.9821,2e-05,2.56618]
[1776393915941,49.12,74688.63,0.0,-0.9821,2e-05,2.56618]
[1776393916032,49.12,74688.63,0.0,-0.9821,2e-05,2.56618]
[1776393916056,49.12,74688.79,0.0,-0.9821,2e-05,2.5655]
[1776393916192,49.12,74688.79,0.0,-0.9821,2e-05,2.5655]
[1776393921451,49.1,74691.49,0.0,-0.98208,2e-05,2.56765]
[1776393921691,49.1,74691.49,0.0,-0.98208,2e-05,2.56765]
[1776393926741,49.1,74694.85,0.0,-0.98203,2e-05,2.57391]
[1776393927307,49.1,74694.85,0.0,-0.98203,2e-05,2.57391]
[1776393927441,49.1,74694.85,0.0,-0.98203,2e-05,2.57391]
[1776393927615,49.1,74694.85,0.0,-0.98203,2e-05,2.57391]
[1776393927692,49.1,74694.85,0.0,-0.98203,2e-05,2.57391]
[1776393927748,49.1,74695.18,0.0,-0.98203,2e-05,2.5745]
[1776393932783,49.1,74695.42,0.0,-0.98204,2e-05,2.57254]
[1776393934674,49.1,74695.0,0.0,-0.98205,2e-05,2.57168]
[1776393934689,49.1,74695.0,0.0,-0.98205,2e-05,2.57168]
[1776393939832,49.1,74694.28,0.0,-0.98206,2e-05,2.57005]
[1776393944867,49.1,74694.27,0.0,-0.98206,2e-05,2.56979]
[1776393946655,49.1,74694.43,0.0,-0.98206,2e-05,2.57005]
[1776393946689,49.1,74694.43,0.0,-0.98206,2e-05,2.57005]
[1776393946919,49.1,74694.43,0.0,-0.98206,2e-05,2.57005]
[1776393946942,49.1,74694.43,0.0,-0.98206,2e-05,2.57005]
[1776393947016,49.1,74696.22,0.0,-0.98203,2e-05,2.57344]
[1776393952923,49.1,74697.67,0.0,-0.98201,2e-05,2.57594]
[1776393954835,49.1,74700.15,0.0,-0.98198,2e-05,2.58066]
[1776393954939,49.1,74700.15,0.0,-0.98198,2e-05,2.58066]
[1776393959972,49.09,74703.29,0.0,-0.98193,2e-05,2.58641]
[1776393960472,49.09,74703.29,0.0,-0.98193,2e-05,2.58641]
[1776393960692,49.09,74703.29,0.0,-0.98193,2e-05,2.58641]
[1776393960701,49.09,74703.29,0.0,-0.98193,2e-05,2.58641]
[1776393960939,49.09,74703.29,0.0,-0.98193,2e-05,2.58641]
[1776393960979,49.09,74704.73,0.0,-0.98191,2e-05,2.58913]
[1776393966026,49.1,74707.53,0.0,-0.98185,2e-05,2.59585]
[1776393967191,49.1,74707.53,0.0,-0.98185,2e-05,2.59585]
[1776393967442,49.1,74707.99,0.0,-0.98185,2e-05,2.59666]
[1776393975089,49.1,74706.97,0.0,-0.98185,2e-05,2.59577]
[1776393975667,49.1,74706.97,0.0,-0.98185,2e-05,2.59577]
[1776393975692,49.1,74706.97,0.0,-0.98185,2e-05,2.59577]
[1776393976016,49.1,74706.97,0.0,-0.98185,2e-05,2.59577]
[1776393976199,49.1,74706.97,0.0,-0.98185,2e-05,2.59577]
[1776393976219,49.1,74706.98,0.0,-0.98186,2e-05,2.59573]
[1776393981782,49.11,74709.23,0.0,-0.98181,2e-05,2.60085]
[1776393981942,49.11,74709.23,0.0,-0.98181,2e-05,2.60085]
[1776393988180,49.12,74711.82,0.0,-0.98175,2e-05,2.60918]
[1776393989261,49.12,74711.82,0.0,-0.98175,2e-05,2.60918]
[1776393989438,49.12,74711.92,0.0,-0.98174,2e-05,2.60985]
[1776393989765,49.12,74711.92,0.0,-0.98174,2e-05,2.60985]
[1776393989935,49.12,74711.92,0.0,-0.98174,2e-05,2.60985]
[1776393990194,49.13,74712.14,0.0,-0.98173,2e-05,2.61074]
[1776393994222,49.13,74714.2,0.0,-0.9817,2e-05,2.6144]
[1776393994534,49.13,74714.2,0.0,-0.9817,2e-05,2.6144]
[1776393994693,49.13,74714.2,0.0,-0.9817,2e-05,2.6144]
[1776394000264,49.15,74715.18,0.0,-0.98166,2e-05,2.61908]
[1776394006306,49.16,74715.13,0.0,-0.98164,2e-05,2.62173]
[1776394007413,49.16,74715.13,0.0,-0.98164,2e-05,2.62173]
[1776394007441,49.16,74715.13,0.0,-0.98164,2e-05,2.62173]
[1776394007850,49.16,74715.13,0.0,-0.98164,2e-05,2.62173]
[1776394007936,49.16,74715.13,0.0,-0.98164,2e-05,2.62173]
[1776394007951,49.16,74715.13,0.0,-0.98163,2e-05,2.62263]
[1776394010622,49.16,74712.82,0.0,-0.98167,2e-05,2.61859]
[1776394010693,49.16,74712.82,0.0,-0.98167,2e-05,2.61859]
[1776394012348,49.17,74706.93,0.0,-0.98175,2e-05,2.60854]
[1776394015170,49.17,74705.59,0.0,-0.98176,2e-05,2.60642]
[1776394015194,49.17,74705.59,0.0,-0.98176,2e-05,2.60642]
[1776394015586,49.17,74704.68,0.0,-0.98177,2e-05,2.60562]
[1776394015693,49.17,74704.68,0.0,-0.98177,2e-05,2.60562]
[1776394015795,49.18,74703.02,0.0,-0.98179,2e-05,2.60289]
[1776394020612,49.18,74703.32,0.0,-0.98179,2e-05,2.60329]
[1776394020693,49.18,74703.32,0.0,-0.98179,2e-05,2.60329]
[1776394024942,49.17,74702.43,0.0,-0.9818,2e-05,2.6014]
[1776394024999,49.17,74702.43,0.0,-0.9818,2e-05,2.6014]
[1776394025195,49.17,74702.43,0.0,-0.9818,2e-05,2.6014]
[1776394025295,49.17,74701.87,0.0,-0.98181,2e-05,2.60016]
[1776394030474,49.17,74702.46,0.0,-0.98181,2e-05,2.60103]
[1776394036516,49.19,74702.14,0.0,-0.98179,2e-05,2.60336]
[1776394039463,49.19,74701.72,0.0,-0.98179,2e-05,2.60353]
[1776394039687,49.19,74701.72,0.0,-0.98179,2e-05,2.60353]
[1776394040368,49.19,74701.72,0.0,-0.98178,2e-05,2.6045]
[1776394040439,49.19,74701.72,0.0,-0.98178,2e-05,2.6045]
[1776394040544,49.19,74701.93,0.0,-0.98178,2e-05,2.60491]
[1776394045579,49.2,74702.08,0.0,-0.98175,2e-05,2.60763]
[1776394050614,49.21,74701.99,0.0,-0.98173,2e-05,2.60986]
[1776394054757,49.22,74701.57,0.0,-0.98174,2e-05,2.60874]
[1776394054936,49.22,74701.57,0.0,-0.98174,2e-05,2.60874]
[1776394060684,49.24,74694.29,0.0,-0.98183,2e-05,2.59795]
[1776394061534,49.24,74694.29,0.0,-0.98183,2e-05,2.59795]
[1776394061689,49.24,74694.29,0.0,-0.98183,2e-05,2.59795]
[1776394061937,49.24,74694.29,0.0,-0.98183,2e-05,2.59795]
[1776394062199,49.24,74694.29,0.0,-0.98183,2e-05,2.59795]
[1776394062210,49.24,74693.29,0.0,-0.98184,2e-05,2.59651]
[1776394062699,49.24,74682.64,0.0,-0.982,2e-05,2.57601]
[1776394063705,49.24,74682.17,0.0,-0.98201,2e-05,2.57503]
[1776394065923,49.24,74680.28,0.0,-0.98204,2e-05,2.57193]
[1776394065941,49.24,74680.28,0.0,-0.98204,2e-05,2.57193]
[1776394068740,49.24,74689.83,0.0,-0.98189,2e-05,2.59022]
[1776394069746,49.24,74691.66,0.0,-0.98186,2e-05,2.5937]
[1776394070419,49.24,74691.66,0.0,-0.98186,2e-05,2.5937]
[1776394070435,49.24,74691.66,0.0,-0.98186,2e-05,2.5937]
[1776394070964,49.24,74691.66,0.0,-0.98186,2e-05,2.5937]
[1776394071189,49.24,74691.66,0.0,-0.98186,2e-05,2.5937]
[1776394071238,49.24,74693.08,0.0,-0.98184,2e-05,2.59638]
[1776394076796,49.25,74690.26,0.0,-0.98187,2e-05,2.59277]
[1776394081830,49.26,74687.98,0.0,-0.98188,2e-05,2.59083]
[1776394082782,49.26,74687.98,0.0,-0.98188,2e-05,2.59083]
[1776394082937,49.26,74687.98,0.0,-0.98188,2e-05,2.59083]
[1776394088880,49.27,74686.93,0.0,-0.98187,2e-05,2.59225]
[1776394091647,49.28,74687.47,0.0,-0.98185,2e-05,2.59426]
[1776394091688,49.28,74687.47,0.0,-0.98185,2e-05,2.59426]
[1776394092780,49.28,74687.4,0.0,-0.98185,2e-05,2.59461]
[1776394092935,49.28,74687.4,0.0,-0.98185,2e-05,2.59461]
[1776394092945,49.28,74683.1,0.0,-0.98191,2e-05,2.58681]
[1776394097446,49.29,74681.58,0.0,-0.98192,2e-05,2.58585]
[1776394097690,49.29,74681.58,0.0,-0.98192,2e-05,2.58585]
[1776394102978,49.3,74679.62,0.0,-0.98193,2e-05,2.58507]
[1776394107241,49.31,74679.01,0.0,-0.98193,2e-05,2.58538]
[1776394107441,49.31,74677.88,0.0,-0.98194,2e-05,2.5837]
[1776394107915,49.31,74677.88,0.0,-0.98194,2e-05,2.5837]
[1776394107936,49.31,74677.88,0.0,-0.98194,2e-05,2.5837]
[1776394108014,49.31,74677.8,0.0,-0.98194,2e-05,2.58405]
[1776394113047,49.32,74681.57,0.0,-0.98187,2e-05,2.59156]
[1776394113994,49.32,74681.57,0.0,-0.98187,2e-05,2.59156]
[1776394114202,49.32,74681.57,0.0,-0.98187,2e-05,2.59156]
[1776394114237,49.33,74686.61,0.0,-0.98179,2e-05,2.60176]
[1776394117076,49.33,74683.77,0.0,-0.98182,2e-05,2.5977]
[1776394122111,49.34,74683.95,0.0,-0.9818,2e-05,2.60043]
[1776394123750,49.34,74684.02,0.0,-0.98179,2e-05,2.60104]
[1776394123941,49.34,74684.02,0.0,-0.98179,2e-05,2.60104]
[1776394124308,49.34,74684.02,0.0,-0.98179,2e-05,2.60104]
[1776394124360,49.35,74683.42,0.0,-0.9818,2e-05,2.60036]
[1776394124436,49.35,74683.42,0.0,-0.9818,2e-05,2.60036]
[1776394126150,49.35,74675.84,0.0,-0.98191,2e-05,2.58618]
[1776394127091,49.35,74675.84,0.0,-0.98191,2e-05,2.58618]
[1776394127187,49.35,74675.84,0.0,-0.98191,2e-05,2.58618]
[1776394133199,49.35,74673.09,0.0,-0.98195,2e-05,2.58227]
[1776394135035,49.36,74672.81,0.0,-0.98195,2e-05,2.58224]
[1776394135187,49.36,74672.81,0.0,-0.98195,2e-05,2.58224]
[1776394136339,49.36,74672.34,0.0,-0.98195,2e-05,2.58184]
[1776394136436,49.36,74673.06,0.0,-0.98193,2e-05,2.58374]
[1776394137227,49.36,74673.13,0.0,-0.98193,2e-05,2.58438]
[1776394142262,49.37,74673.33,0.0,-0.9819,2e-05,2.58732]
[1776394143269,49.37,74676.26,0.0,-0.98185,2e-05,2.59347]
[1776394144541,49.38,74677.66,0.0,-0.98183,2e-05,2.59666]
[1776394144692,49.38,74677.66,0.0,-0.98183,2e-05,2.59666]
[1776394146289,49.38,74684.26,0.0,-0.98172,2e-05,2.60985]
[1776394147373,49.38,74684.26,0.0,-0.98172,2e-05,2.60985]
[1776394147441,49.38,74686.34,0.0,-0.98169,2e-05,2.61435]
[1776394148277,49.38,74686.34,0.0,-0.98169,2e-05,2.61435]
[1776394148305,49.38,74686.93,0.0,-0.98167,2e-05,2.61595]
[1776394148439,49.38,74686.93,0.0,-0.98167,2e-05,2.61595]
[1776394154348,49.39,74688.24,0.0,-0.98164,2e-05,2.62012]
[1776394159383,49.4,74687.39,0.0,-0.98163,2e-05,2.62072]
[1776394162795,49.41,74685.64,0.0,-0.98165,2e-05,2.61867]
[1776394162936,49.41,74685.64,0.0,-0.98165,2e-05,2.61867]
[1776394163487,49.41,74685.19,0.0,-0.98165,2e-05,2.61825]
[1776394163696,49.41,74685.19,0.0,-0.98165,2e-05,2.61825]
[1776394164418,49.41,74685.08,0.0,-0.98165,2e-05,2.61849]
[1776394168882,49.41,74683.66,0.0,-0.98167,2e-05,2.61664]
[1776394168937,49.41,74683.66,0.0,-0.98167,2e-05,2.61664]
[1776394171876,49.41,74687.06,0.0,-0.98162,2e-05,2.62285]
[1776394175951,49.41,74687.6,0.0,-0.98162,2e-05,2.62234]
[1776394176221,49.41,74687.6,0.0,-0.98162,2e-05,2.62234]
[1776394176289,49.41,74681.71,0.0,-0.98171,2e-05,2.61075]
[1776394176502,49.41,74673.25,0.0,-0.98184,2e-05,2.59443]
[1776394177509,49.41,74662.15,0.0,-0.98201,2e-05,2.57309]
[1776394178515,49.41,74662.11,0.0,-0.98202,2e-05,2.57299]
[1776394180779,49.41,74663.36,0.0,-0.982,2e-05,2.57537]
[1776394180934,49.41,74663.36,0.0,-0.982,2e-05,2.57537]
[1776394181916,49.41,74664.68,0.0,-0.98198,2e-05,2.57785]
[1776394181937,49.41,74664.68,0.0,-0.98198,2e-05,2.57785]
[1776394182038,49.41,74664.54,0.0,-0.98198,2e-05,2.57756]
[1776394187580,49.41,74664.83,0.0,-0.98198,2e-05,2.578]
[1776394188695,49.41,74664.83,0.0,-0.98198,2e-05,2.578]
[1776394188936,49.41,74664.83,0.0,-0.98198,2e-05,2.578]
[1776394194628,49.41,74664.46,0.0,-0.98198,2e-05,2.57713]
[1776394196642,49.41,74661.46,0.0,-0.98203,2e-05,2.57135]
[1776394200730,49.41,74658.95,0.0,-0.98207,2e-05,2.56654]
[1776394200935,49.41,74658.95,0.0,-0.98207,2e-05,2.56654]
[1776394202661,49.41,74657.56,0.0,-0.98209,2e-05,2.56388]
[1776394202693,49.41,74657.56,0.0,-0.98209,2e-05,2.56388]
[1776394202752,49.41,74658.66,0.0,-0.98207,2e-05,2.56599]
[1776394203691,49.41,74661.54,0.0,-0.98203,2e-05,2.5715]
[1776394207382,49.41,74662.68,0.0,-0.98201,2e-05,2.57368]
[1776394207439,49.41,74662.68,0.0,-0.98201,2e-05,2.57368]
[1776394210740,49.41,74659.43,0.0,-0.98206,2e-05,2.56744]
[1776394211747,49.41,74654.34,0.0,-0.98214,2e-05,2.55773]
[1776394213967,49.41,74653.64,0.0,-0.98215,2e-05,2.5564]
[1776394214191,49.41,74653.64,0.0,-0.98215,2e-05,2.5564]
[1776394215361,49.41,74651.18,0.0,-0.98219,2e-05,2.55177]
[1776394215436,49.41,74651.18,0.0,-0.98219,2e-05,2.55177]
[1776394215418,49.41,74650.6,0.0,-0.98219,2e-05,2.5507]
[1776394220672,49.41,74648.18,0.0,-0.98223,2e-05,2.54628]
[1776394220691,49.41,74648.18,0.0,-0.98223,2e-05,2.54628]
[1776394223831,49.41,74654.36,0.0,-0.98213,2e-05,2.55815]
[1776394224797,49.41,74654.36,0.0,-0.98213,2e-05,2.55815]
[1776394224934,49.41,74654.36,0.0,-0.98213,2e-05,2.55815]
[1776394225653,49.41,74653.87,0.0,-0.98214,2e-05,2.55723]
[1776394225688,49.41,74653.87,0.0,-0.98214,2e-05,2.55723]
[1776394225845,49.42,74654.34,0.0,-0.98213,2e-05,2.55868]
[1776394230880,49.42,74655.4,0.0,-0.98211,2e-05,2.56072]
[1776394233903,49.42,74658.65,0.0,-0.98208,2e-05,2.56472]
[1776394235682,49.42,74659.18,0.0,-0.98207,2e-05,2.56573]
[1776394235693,49.42,74659.18,0.0,-0.98207,2e-05,2.56573]
[1776394238651,49.42,74659.71,0.0,-0.98206,2e-05,2.56673]
[1776394238690,49.42,74659.71,0.0,-0.98206,2e-05,2.56673]
[1776394239057,49.42,74659.71,0.0,-0.98206,2e-05,2.56673]
[1776394239187,49.42,74659.71,0.0,-0.98206,2e-05,2.56673]
[1776394239252,49.42,74662.38,0.0,-0.98202,2e-05,2.57182]
[1776394241960,49.41,74665.77,0.0,-0.98197,2e-05,2.57827]
[1776394243259,49.41,74665.77,0.0,-0.98197,2e-05,2.57827]
[1776394243435,49.41,74665.77,0.0,-0.98197,2e-05,2.57827]
[1776394249009,49.41,74667.05,0.0,-0.98196,2e-05,2.58012]
[1776394250654,49.41,74667.62,0.0,-0.98195,2e-05,2.58119]
[1776394250691,49.41,74667.62,0.0,-0.98195,2e-05,2.58119]
[1776394252127,49.41,74668.28,0.0,-0.98194,2e-05,2.58243]
[1776394252189,49.41,74668.28,0.0,-0.98194,2e-05,2.58243]
[1776394252290,49.41,74668.14,0.0,-0.98193,2e-05,2.58268]
[1776394254197,49.42,74668.6,0.0,-0.98192,2e-05,2.58409]
[1776394263107,49.43,74667.3,0.0,-0.98191,2e-05,2.58515]
[1776394266272,49.43,74667.3,0.0,-0.98191,2e-05,2.58515]
[1776394266436,49.43,74667.3,0.0,-0.98191,2e-05,2.58515]
[1776394266463,49.43,74667.3,0.0,-0.98191,2e-05,2.58508]
[1776394272170,49.44,74665.88,0.0,-0.98193,2e-05,2.58333]
[1776394278212,49.45,74666.25,0.0,-0.9819,2e-05,2.58716]
[1776394282240,49.45,74662.17,0.0,-0.98196,2e-05,2.57924]
[1776394287275,49.45,74660.61,0.0,-0.98199,2e-05,2.5762]
[1776394292310,49.44,74661.41,0.0,-0.98201,2e-05,2.57334]
[1776394297345,49.43,74662.37,0.0,-0.98201,2e-05,2.57301]
[1776394302380,49.42,74660.78,0.0,-0.98205,2e-05,2.56784]
[1776394307418,49.41,74657.96,0.0,-0.98211,2e-05,2.56037]
[1776394311446,49.4,74655.03,0.0,-0.98217,2e-05,2.55318]
[1776394314468,49.4,74662.09,0.0,-0.98207,2e-05,2.56543]
[1776394316481,49.4,74665.39,0.0,-0.98203,2e-05,2.57089]
[1776394321517,49.39,74665.41,0.0,-0.98204,2e-05,2.56881]
[1776394328566,49.39,74664.48,0.0,-0.98206,2e-05,2.56699]
[1776394331591,49.39,74660.11,0.0,-0.98211,2e-05,2.56029]
[1776394332597,49.39,74656.0,0.0,-0.98218,2e-05,2.55248]
[1776394335619,49.39,74653.1,0.0,-0.98222,2e-05,2.54706]
[1776394340654,49.4,74653.03,0.0,-0.9822,2e-05,2.54924]
[1776394346697,49.42,74652.61,0.0,-0.98218,2e-05,2.55184]
[1776394351732,49.43,74652.43,0.0,-0.98217,2e-05,2.55209]
[1776394356767,49.44,74648.47,0.0,-0.98221,2e-05,2.54736]
[1776394362809,49.45,74647.97,0.0,-0.98221,2e-05,2.54764]
[1776394367844,49.45,74647.9,0.0,-0.98221,2e-05,2.54763]
[1776394372879,49.45,74647.46,0.0,-0.98222,2e-05,2.54692]
[1776394377914,49.45,74646.76,0.0,-0.98222,2e-05,2.54573]
[1776394382949,49.45,74645.41,0.0,-0.98224,2e-05,2.54334]
[1776394387984,49.46,74642.85,0.0,-0.98226,2e-05,2.54086]
[1776394393020,49.46,74644.7,0.0,-0.98223,2e-05,2.54452]
[1776394396040,49.46,74647.34,0.0,-0.98219,2e-05,2.54961]
[1776394400071,49.46,74651.58,0.0,-0.98213,2e-05,2.55774]
[1776394402085,49.46,74657.25,0.0,-0.98204,2e-05,2.56855]
[1776394403091,49.46,74660.41,0.0,-0.98199,2e-05,2.57512]
[1776394408126,49.47,74661.45,0.0,-0.98195,2e-05,2.57916]
[1776394413162,49.47,74662.73,0.0,-0.98195,2e-05,2.5798]
[1776394418197,49.47,74666.25,0.0,-0.98189,2e-05,2.58639]
[1776394419204,49.48,74669.44,0.0,-0.98184,2e-05,2.59302]
[1776394424239,49.49,74671.56,0.0,-0.98179,2e-05,2.59953]
[1776394429274,49.5,74669.1,0.0,-0.98181,2e-05,2.5972]
[1776394435316,49.51,74671.62,0.0,-0.98174,2e-05,2.6049]
[1776394440351,49.52,74670.77,0.0,-0.98174,2e-05,2.60559]
[1776394441781,49.52,74669.71,0.0,-0.98175,2e-05,2.60401]
[1776394441938,49.52,74669.71,0.0,-0.98175,2e-05,2.60401]
[1776394442365,49.52,74669.89,0.0,-0.98174,2e-05,2.60482]
[1776394447400,49.53,74669.93,0.0,-0.98172,2e-05,2.60721]
[1776394452437,49.54,74670.58,0.0,-0.98169,2e-05,2.61075]
[1776394455459,49.55,74674.38,0.0,-0.98162,2e-05,2.61943]
[1776394457477,49.55,74687.09,0.0,-0.98142,2e-05,2.64497]
[1776394458481,49.55,74693.02,0.0,-0.98132,2e-05,2.65693]
[1776394460495,49.55,74695.3,0.0,-0.98129,2e-05,2.66113]
[1776394465530,49.56,74695.46,0.0,-0.98127,2e-05,2.66322]
[1776394467457,49.56,74695.86,0.0,-0.98126,2e-05,2.66435]
[1776394469048,49.56,74695.03,0.0,-0.98127,2e-05,2.66342]
[1776394469558,49.57,74691.32,0.0,-0.98132,2e-05,2.65651]
[1776394474767,49.57,74688.62,0.0,-0.98137,2e-05,2.65007]
[1776394474936,49.57,74688.61,0.0,-0.98137,2e-05,2.65078]
[1776394475037,49.57,74688.61,0.0,-0.98137,2e-05,2.65078]
[1776394475193,49.57,74688.61,0.0,-0.98137,2e-05,2.65078]
[1776394475601,49.58,74688.65,0.0,-0.98136,2e-05,2.65122]
[1776394480636,49.58,74688.9,0.0,-0.98134,2e-05,2.65351]
[1776394482297,49.58,74690.74,0.0,-0.98131,2e-05,2.65746]
[1776394482437,49.58,74690.74,0.0,-0.98131,2e-05,2.65746]
[1776394482649,49.59,74691.6,0.0,-0.9813,2e-05,2.65949]
[1776394483735,49.59,74691.6,0.0,-0.9813,2e-05,2.65949]
[1776394483935,49.59,74691.78,0.0,-0.98129,2e-05,2.66018]
[1776394490706,49.6,74692.88,0.0,-0.98125,2e-05,2.66468]
[1776394491544,49.6,74692.88,0.0,-0.98125,2e-05,2.66468]
[1776394491691,49.6,74692.88,0.0,-0.98125,2e-05,2.66468]
[1776394491713,49.6,74694.11,0.0,-0.98123,2e-05,2.66741]
[1776394492584,49.6,74694.11,0.0,-0.98123,2e-05,2.66741]
[1776394492689,49.6,74694.11,0.0,-0.98123,2e-05,2.66741]
[1776394500775,49.61,74693.0,0.0,-0.98122,2e-05,2.66811]
[1776394501801,49.61,74695.28,0.0,-0.98119,2e-05,2.67289]
[1776394501938,49.61,74695.28,0.0,-0.98119,2e-05,2.67289]
[1776394502660,49.61,74695.28,0.0,-0.98119,2e-05,2.67289]
[1776394502692,49.61,74695.28,0.0,-0.98119,2e-05,2.67289]
[1776394502790,49.61,74695.06,0.0,-0.98119,2e-05,2.67277]
[1776394504804,49.62,74702.3,0.0,-0.98107,2e-05,2.68761]
[1776394506379,49.62,74702.3,0.0,-0.98107,2e-05,2.68761]
[1776394506440,49.62,74702.3,0.0,-0.98107,2e-05,2.68761]
[1776394506480,49.62,74703.0,0.0,-0.98105,2e-05,2.68955]
[1776394507980,49.62,74703.15,0.0,-0.98105,2e-05,2.68985]
[1776394508196,49.62,74703.15,0.0,-0.98105,2e-05,2.68985]
[1776394508297,49.62,74705.55,0.0,-0.981,2e-05,2.69513]
[1776394509866,49.62,74704.34,0.0,-0.98102,2e-05,2.69274]
[1776394509937,49.62,74704.34,0.0,-0.98102,2e-05,2.69274]
[1776394521614,49.63,74706.42,0.0,-0.98098,2e-05,2.69847]
[1776394521689,49.63,74706.42,0.0,-0.98098,2e-05,2.69847]
[1776394521789,49.64,74705.5,0.0,-0.98098,2e-05,2.69853]
[1776394522736,49.64,74705.5,0.0,-0.98098,2e-05,2.69853]
[1776394522936,49.64,74705.5,0.0,-0.98097,2e-05,2.6988]
[1776394526951,49.64,74707.55,0.0,-0.98093,2e-05,2.70366]
[1776394527200,49.64,74707.55,0.0,-0.98093,2e-05,2.70366]
[1776394527273,49.64,74709.84,0.0,-0.98089,2e-05,2.70872]
[1776394527838,49.64,74709.84,0.0,-0.98089,2e-05,2.70872]
[1776394527936,49.64,74709.84,0.0,-0.98089,2e-05,2.70872]
[1776394532011,49.65,74713.79,0.0,-0.98084,2e-05,2.71528]
[1776394533493,49.65,74713.79,0.0,-0.98084,2e-05,2.71528]
[1776394533696,49.65,74713.79,0.0,-0.98084,2e-05,2.71528]
[1776394533732,49.65,74716.1,0.0,-0.98079,2e-05,2.72036]
[1776394534078,49.65,74716.1,0.0,-0.98079,2e-05,2.72036]
[1776394534193,49.65,74716.1,0.0,-0.98079,2e-05,2.72036]
[1776394540069,49.65,74716.01,0.0,-0.98078,2e-05,2.72159]
[1776394542066,49.66,74713.61,0.0,-0.98082,2e-05,2.71706]
[1776394542193,49.66,74713.61,0.0,-0.98082,2e-05,2.71706]
[1776394542292,49.66,74713.94,0.0,-0.98081,2e-05,2.71819]
[1776394542908,49.66,74713.94,0.0,-0.98081,2e-05,2.71819]
[1776394542936,49.66,74713.94,0.0,-0.98081,2e-05,2.71819]
[1776394548119,49.66,74712.93,0.0,-0.98082,2e-05,2.71737]
[1776394549561,49.66,74712.93,0.0,-0.98082,2e-05,2.71737]
[1776394549687,49.66,74712.93,0.0,-0.98082,2e-05,2.71737]
[1776394549788,49.66,74713.21,0.0,-0.98081,2e-05,2.7184]
[1776394549855,49.66,74713.21,0.0,-0.98081,2e-05,2.7184]
[1776394549939,49.66,74713.21,0.0,-0.98081,2e-05,2.7184]
[1776394555950,49.67,74713.76,0.0,-0.9808,2e-05,2.71973]
[1776394556193,49.67,74713.76,0.0,-0.9808,2e-05,2.71973]
[1776394556292,49.67,74712.93,0.0,-0.9808,2e-05,2.71949]
[1776394556938,49.67,74712.93,0.0,-0.9808,2e-05,2.71949]
[1776394562218,49.68,74713.27,0.0,-0.98078,2e-05,2.72156]
[1776394564305,49.68,74712.99,0.0,-0.98079,2e-05,2.72124]
[1776394564436,49.68,74712.99,0.0,-0.98079,2e-05,2.72124]
[1776394564525,49.68,74713.52,0.0,-0.98078,2e-05,2.72252]
[1776394565208,49.68,74713.52,0.0,-0.98078,2e-05,2.72252]
[1776394565440,49.68,74713.52,0.0,-0.98078,2e-05,2.72252]
[1776394571757,49.68,74715.19,0.0,-0.98074,2e-05,2.72699]
[1776394571792,49.69,74715.16,0.0,-0.98074,2e-05,2.72737]
[1776394571935,49.69,74715.16,0.0,-0.98074,2e-05,2.72737]
[1776394572590,49.69,74715.16,0.0,-0.98074,2e-05,2.72737]
[1776394572690,49.69,74715.16,0.0,-0.98074,2e-05,2.72737]
[1776394572792,49.69,74714.66,0.0,-0.98074,2e-05,2.7266]
[1776394578330,49.69,74714.6,0.0,-0.98073,2e-05,2.72781]
[1776394579692,49.69,74714.6,0.0,-0.98073,2e-05,2.72781]
[1776394579794,49.69,74714.53,0.0,-0.98073,2e-05,2.72789]
[1776394579941,49.69,74714.53,0.0,-0.98073,2e-05,2.72789]
[1776394580578,49.69,74714.53,0.0,-0.98073,2e-05,2.72789]
[1776394580694,49.69,74714.53,0.0,-0.98073,2e-05,2.72789]
[1776394580795,49.69,74713.39,0.0,-0.98075,2e-05,2.72584]
[1776394583365,49.7,74719.02,0.0,-0.98065,2e-05,2.73772]
[1776394584408,49.7,74719.02,0.0,-0.98065,2e-05,2.73772]
[1776394584438,49.7,74719.02,0.0,-0.98065,2e-05,2.73772]
[1776394586407,49.7,74720.71,0.0,-0.98062,2e-05,2.7415]
[1776394586436,49.7,74720.71,0.0,-0.98062,2e-05,2.7415]
[1776394586528,49.7,74720.75,0.0,-0.98062,2e-05,2.74178]
[1776394590743,49.7,74721.44,0.0,-0.9806,2e-05,2.74376]
[1776394590938,49.7,74721.19,0.0,-0.9806,2e-05,2.74346]
[1776394596840,49.71,74720.65,0.0,-0.98062,2e-05,2.7411]
[1776394600854,49.71,74721.13,0.0,-0.98061,2e-05,2.74269]
[1776394600936,49.71,74721.13,0.0,-0.98061,2e-05,2.74269]
[1776394600955,49.71,74721.13,0.0,-0.9806,2e-05,2.74311]
[1776394603380,49.71,74721.13,0.0,-0.9806,2e-05,2.74311]
[1776394603438,49.71,74721.13,0.0,-0.9806,2e-05,2.74311]
[1776394608539,49.72,74721.13,0.0,-0.98059,2e-05,2.74481]
[1776394613575,49.72,74721.48,0.0,-0.98057,2e-05,2.74658]
[1776394619617,49.73,74721.51,0.0,-0.98056,2e-05,2.74792]
[1776394621029,49.73,74721.51,0.0,-0.98056,2e-05,2.74792]
[1776394621192,49.73,74721.51,0.0,-0.98056,2e-05,2.74792]
[1776394622828,49.73,74721.35,0.0,-0.98056,2e-05,2.74803]
[1776394622639,49.73,74717.03,0.0,-0.98063,2e-05,2.73961]
[1776394622941,49.73,74717.03,0.0,-0.98063,2e-05,2.73961]
[1776394623646,49.73,74717.11,0.0,-0.98063,2e-05,2.74]
[1776394628681,49.74,74716.08,0.0,-0.98064,2e-05,2.73908]
[1776394633716,49.74,74716.01,0.0,-0.98063,2e-05,2.74007]
[1776394637449,49.74,74715.9,0.0,-0.98062,2e-05,2.74052]
[1776394637688,49.74,74715.9,0.0,-0.98062,2e-05,2.74052]
[1776394644793,49.75,74716.35,0.0,-0.9806,2e-05,2.74318]
[1776394647841,49.75,74716.28,0.0,-0.9806,2e-05,2.74347]
[1776394647935,49.75,74716.28,0.0,-0.9806,2e-05,2.74347]
[1776394647888,49.75,74715.44,0.0,-0.98061,2e-05,2.74201]
[1776394648639,49.75,74715.44,0.0,-0.98061,2e-05,2.74201]
[1776394648692,49.75,74715.44,0.0,-0.98061,2e-05,2.74201]
[1776394648821,49.75,74715.3,0.0,-0.98061,2e-05,2.74195]
[1776394655870,49.76,74716.15,0.0,-0.9806,2e-05,2.74288]
[1776394660746,49.76,74715.35,0.0,-0.98061,2e-05,2.74194]
[1776394660936,49.76,74715.35,0.0,-0.98061,2e-05,2.74194]
[1776394660947,49.77,74714.21,0.0,-0.98062,2e-05,2.7401]
[1776394661576,49.77,74714.21,0.0,-0.98062,2e-05,2.7401]
[1776394661689,49.77,74714.21,0.0,-0.98062,2e-05,2.7401]
[1776394666947,49.77,74714.2,0.0,-0.98061,2e-05,2.7414]
[1776394673996,49.78,74714.04,0.0,-0.9806,2e-05,2.7426]
[1776394677934,49.78,74714.0,0.0,-0.9806,2e-05,2.74274]
[1776394678210,49.78,74714.0,0.0,-0.9806,2e-05,2.74274]
[1776394678731,49.78,74714.0,0.0,-0.9806,2e-05,2.74274]
[1776394678938,49.78,74714.0,0.0,-0.9806,2e-05,2.74274]
[1776394678747,49.78,74714.0,0.0,-0.98059,2e-05,2.74359]
[1776394688538,49.78,74713.4,0.0,-0.9806,2e-05,2.74282]
[1776394688688,49.78,74713.4,0.0,-0.9806,2e-05,2.74282]
[1776394688779,49.79,74715.11,0.0,-0.98056,2e-05,2.74789]
[1776394689374,49.79,74715.11,0.0,-0.98056,2e-05,2.74789]
[1776394689439,49.79,74715.11,0.0,-0.98056,2e-05,2.74789]
[1776394691755,49.79,74715.6,0.0,-0.98055,2e-05,2.74907]
[1776394691938,49.79,74715.6,0.0,-0.98055,2e-05,2.74907]
[1776394696160,49.8,74712.68,0.0,-0.98059,2e-05,2.74441]
[1776394697168,49.8,74702.5,0.0,-0.98075,2e-05,2.72435]
[1776394698773,49.8,74702.5,0.0,-0.98075,2e-05,2.72435]
[1776394698935,49.8,74702.5,0.0,-0.98075,2e-05,2.72435]
[1776394698967,49.8,74699.05,0.0,-0.9808,2e-05,2.71799]
[1776394700029,49.8,74699.46,0.0,-0.9808,2e-05,2.71881]
[1776394700189,49.8,74699.46,0.0,-0.9808,2e-05,2.71881]
[1776394704826,49.8,74699.43,0.0,-0.98079,2e-05,2.71948]
[1776394704937,49.8,74699.43,0.0,-0.98079,2e-05,2.71948]
[1776394707576,49.81,74698.87,0.0,-0.98079,2e-05,2.71935]
[1776394707692,49.81,74698.87,0.0,-0.98079,2e-05,2.71935]
[1776394707770,49.81,74698.91,0.0,-0.98079,2e-05,2.71992]
[1776394715646,49.81,74698.77,0.0,-0.9808,2e-05,2.71833]
[1776394715692,49.81,74698.77,0.0,-0.9808,2e-05,2.71833]
[1776394722960,49.82,74698.73,0.0,-0.98079,2e-05,2.71923]
[1776394723192,49.82,74698.62,0.0,-0.98078,2e-05,2.72048]
[1776394723654,49.82,74698.62,0.0,-0.98078,2e-05,2.72048]
[1776394723692,49.82,74698.62,0.0,-0.98078,2e-05,2.72048]
[1776394723755,49.82,74698.53,0.0,-0.98078,2e-05,2.72079]
[1776394729411,49.83,74698.46,0.0,-0.98076,2e-05,2.72211]
[1776394736926,49.83,74698.27,0.0,-0.98076,2e-05,2.72244]
[1776394736937,49.83,74698.27,0.0,-0.98076,2e-05,2.72244]
[1776394736982,49.84,74698.27,0.0,-0.98075,2e-05,2.7233]
[1776394738244,49.84,74698.24,0.0,-0.98075,2e-05,2.72346]
[1776394738436,49.84,74698.24,0.0,-0.98075,2e-05,2.72346]
[1776394743511,49.84,74698.46,0.0,-0.98074,2e-05,2.72515]
[1776394750564,49.85,74702.71,0.0,-0.98066,2e-05,2.73498]
[1776394751168,49.85,74702.71,0.0,-0.98066,2e-05,2.73498]
[1776394751213,49.85,74702.71,0.0,-0.98066,2e-05,2.73498]
[1776394751974,49.85,74702.71,0.0,-0.98066,2e-05,2.73498]
[1776394752036,49.85,74703.15,0.0,-0.98065,2e-05,2.73603]
[1776394752192,49.85,74703.15,0.0,-0.98065,2e-05,2.73603]
[1776394757558,49.85,74703.31,0.0,-0.98064,2e-05,2.73722]
[1776394757698,49.85,74703.31,0.0,-0.98064,2e-05,2.73722]
[1776394757763,49.85,74703.56,0.0,-0.98063,2e-05,2.73789]
[1776394758210,49.85,74703.56,0.0,-0.98063,2e-05,2.73789]
[1776394758259,49.85,74703.56,0.0,-0.98063,2e-05,2.73789]
[1776394766676,49.86,74703.28,0.0,-0.98063,2e-05,2.73883]
[1776394771711,49.86,74702.99,0.0,-0.98064,2e-05,2.73675]
[1776394776502,49.87,74703.03,0.0,-0.98063,2e-05,2.73746]
[1776394776688,49.87,74703.03,0.0,-0.98063,2e-05,2.73746]
[1776394778688,49.87,74703.03,0.0,-0.98063,2e-05,2.73762]
[1776394778790,49.87,74703.03,0.0,-0.98063,2e-05,2.73793]
[1776394783794,49.87,74702.74,0.0,-0.98063,2e-05,2.73811]
[1776394790846,49.88,74704.73,0.0,-0.98059,2e-05,2.7431]
[1776394791853,49.88,74716.38,0.0,-0.9804,2e-05,2.76653]
[1776394792888,49.88,74716.38,0.0,-0.9804,2e-05,2.76653]
[1776394792936,49.88,74716.38,0.0,-0.9804,2e-05,2.76653]
[1776394792975,49.88,74717.04,0.0,-0.98038,2e-05,2.76796]
[1776394799908,49.88,74718.18,0.0,-0.98036,2e-05,2.77099]
[1776394800219,49.88,74718.18,0.0,-0.98036,2e-05,2.77099]
[1776394800441,49.88,74718.18,0.0,-0.98036,2e-05,2.77099]
[1776394801923,49.88,74724.09,0.0,-0.98026,2e-05,2.7831]
[1776394803942,49.88,74719.0,0.0,-0.98034,2e-05,2.77303]
[1776394805092,49.88,74719.0,0.0,-0.98034,2e-05,2.77303]
[1776394805189,49.88,74717.96,0.0,-0.98036,2e-05,2.77105]
[1776394806995,49.88,74717.96,0.0,-0.98036,2e-05,2.77105]
[1776394807096,49.88,74717.96,0.0,-0.98036,2e-05,2.77128]
[1776394807195,49.88,74717.96,0.0,-0.98036,2e-05,2.77128]
[1776394809984,49.88,74721.9,0.0,-0.98029,2e-05,2.77953]
[1776394810407,49.88,74721.9,0.0,-0.98029,2e-05,2.77953]
[1776394810435,49.88,74721.9,0.0,-0.98029,2e-05,2.77953]
[1776394816025,49.89,74722.17,0.0,-0.98028,2e-05,2.78068]
[1776394818166,49.89,74723.14,0.0,-0.98026,2e-05,2.78284]
[1776394818192,49.89,74723.14,0.0,-0.98026,2e-05,2.78284]
[1776394819215,49.89,74722.99,0.0,-0.98026,2e-05,2.78264]
[1776394819440,49.89,74722.99,0.0,-0.98026,2e-05,2.78264]
[1776394820054,49.89,74722.86,0.0,-0.98026,2e-05,2.78248]
[1776394825089,49.89,74723.24,0.0,-0.98025,2e-05,2.78375]
[1776394830124,49.89,74723.24,0.0,-0.98025,2e-05,2.78423]
[1776394831847,49.89,74723.3,0.0,-0.98026,2e-05,2.78211]
[1776394831936,49.89,74723.3,0.0,-0.98026,2e-05,2.78211]
[1776394837174,49.9,74723.27,0.0,-0.98026,2e-05,2.78264]
[1776394842209,49.9,74722.74,0.0,-0.98026,2e-05,2.78205]
[1776394843216,49.9,74717.83,0.0,-0.98034,2e-05,2.77229]
[1776394845034,49.9,74717.83,0.0,-0.98034,2e-05,2.77229]
[1776394845041,49.9,74716.09,0.0,-0.98037,2e-05,2.76904]
[1776394845200,49.9,74716.09,0.0,-0.98037,2e-05,2.76904]
[1776394846150,49.9,74716.09,0.0,-0.98037,2e-05,2.76904]
[1776394846189,49.9,74715.19,0.0,-0.98039,2e-05,2.76723]
[1776394846236,49.9,74715.23,0.0,-0.98038,2e-05,2.76744]
[1776394851272,49.9,74714.94,0.0,-0.98038,2e-05,2.76751]
[1776394854800,49.9,74714.87,0.0,-0.98038,2e-05,2.76764]
[1776394854934,49.9,74714.87,0.0,-0.98038,2e-05,2.76764]
[1776394868391,49.91,74714.99,0.0,-0.98036,2e-05,2.76992]
[1776394871408,49.91,74714.91,0.0,-0.98036,2e-05,2.77003]
[1776394871436,49.91,74714.91,0.0,-0.98036,2e-05,2.77003]
[1776394872626,49.91,74716.11,0.0,-0.98034,2e-05,2.77258]
[1776394872687,49.91,74716.11,0.0,-0.98034,2e-05,2.77258]
[1776394872727,49.92,74716.11,0.0,-0.98034,2e-05,2.77285]
[1776394879164,49.92,74716.1,0.0,-0.98034,2e-05,2.77283]
[1776394880952,49.92,74716.0,0.0,-0.98033,2e-05,2.77344]
[1776394881210,49.92,74715.92,0.0,-0.98033,2e-05,2.77355]
[1776394886517,49.92,74715.36,0.0,-0.98034,2e-05,2.77313]
[1776394891552,49.93,74715.33,0.0,-0.98035,2e-05,2.77158]
[1776394894835,49.93,74715.5,0.0,-0.98034,2e-05,2.7722]
[1776394894936,49.93,74715.5,0.0,-0.98034,2e-05,2.7722]
[1776394896289,49.93,74716.12,0.0,-0.98033,2e-05,2.77373]
[1776394896436,49.93,74716.12,0.0,-0.98033,2e-05,2.77373]
[1776394896589,49.93,74715.98,0.0,-0.98033,2e-05,2.77359]
[1776394901625,49.93,74716.66,0.0,-0.98031,2e-05,2.77564]
[1776394902416,49.93,74716.66,0.0,-0.98031,2e-05,2.77564]
[1776394902436,49.93,74716.66,0.0,-0.98031,2e-05,2.77564]
[1776394907667,49.94,74715.92,0.0,-0.98032,2e-05,2.77499]
[1776394912702,49.94,74716.02,0.0,-0.98031,2e-05,2.77589]
[1776394916669,49.94,74714.57,0.0,-0.98033,2e-05,2.77339]
[1776394916700,49.94,74714.57,0.0,-0.98033,2e-05,2.77339]
[1776394917324,49.94,74714.32,0.0,-0.98033,2e-05,2.77303]
[1776394917437,49.94,74714.32,0.0,-0.98033,2e-05,2.77303]
[1776394917737,49.94,74714.36,0.0,-0.98033,2e-05,2.77326]
[1776394921813,49.94,74713.3,0.0,-0.98035,2e-05,2.77156]
[1776394921937,49.94,74713.3,0.0,-0.98035,2e-05,2.77156]
[1776394927807,49.95,74709.35,0.0,-0.9804,2e-05,2.76468]
[1776394928312,49.95,74709.35,0.0,-0.9804,2e-05,2.76468]
[1776394928436,49.95,74709.35,0.0,-0.9804,2e-05,2.76468]
[1776394929470,49.95,74709.5,0.0,-0.9804,2e-05,2.76513]
[1776394929687,49.95,74709.5,0.0,-0.9804,2e-05,2.76513]
[1776394929720,49.95,74709.5,0.0,-0.9804,2e-05,2.76527]
[1776394933848,49.95,74706.13,0.0,-0.98045,2e-05,2.75909]
[1776394934772,49.95,74706.13,0.0,-0.98045,2e-05,2.75909]
[1776394934847,49.95,74706.13,0.0,-0.98045,2e-05,2.75909]
[1776394936871,49.95,74696.43,0.0,-0.9806,2e-05,2.74021]
[1776394938885,49.95,74695.14,0.0,-0.98062,2e-05,2.73801]
[1776394939603,49.95,74695.14,0.0,-0.98062,2e-05,2.73801]
[1776394939689,49.95,74695.14,0.0,-0.98062,2e-05,2.73801]
[1776394941969,49.96,74695.07,0.0,-0.98062,2e-05,2.73805]
[1776394942187,49.96,74695.07,0.0,-0.98062,2e-05,2.73805]
[1776394942234,49.96,74693.5,0.0,-0.98064,2e-05,2.73529]
[1776394944255,49.96,74693.03,0.0,-0.98065,2e-05,2.73473]
[1776394944440,49.96,74693.03,0.0,-0.98065,2e-05,2.73473]
[1776394949963,49.96,74693.14,0.0,-0.98064,2e-05,2.73604]
[1776394952614,49.96,74693.08,0.0,-0.98065,2e-05,2.73397]
[1776394952688,49.96,74693.08,0.0,-0.98065,2e-05,2.73397]
[1776394952715,49.96,74693.08,0.0,-0.98065,2e-05,2.73415]
[1776394961040,49.97,74693.23,0.0,-0.98063,2e-05,2.73586]
[1776394963321,49.97,74693.63,0.0,-0.98062,2e-05,2.737]
[1776394963435,49.97,74693.63,0.0,-0.98062,2e-05,2.737]
[1776394967885,49.97,74693.63,0.0,-0.98062,2e-05,2.737]
[1776394967940,49.97,74693.63,0.0,-0.98062,2e-05,2.737]
[1776394968090,49.98,74683.97,0.0,-0.98077,2e-05,2.7187]
[1776394969097,49.98,74679.52,0.0,-0.98084,2e-05,2.71012]
[1776394970098,49.98,74679.52,0.0,-0.98084,2e-05,2.71012]
[1776394970191,49.98,74679.52,0.0,-0.98084,2e-05,2.71012]
[1776394970104,49.98,74679.23,0.0,-0.98085,2e-05,2.70976]
[1776394972753,49.98,74678.51,0.0,-0.98085,2e-05,2.70876]
[1776394972937,49.98,74678.51,0.0,-0.98085,2e-05,2.70876]
[1776394975139,49.97,74674.12,0.0,-0.98094,2e-05,2.6988]
[1776394976146,49.97,74664.71,0.0,-0.98108,2e-05,2.68058]
[1776394977153,49.98,74656.45,0.0,-0.98121,2e-05,2.66473]
[1776394978160,49.98,74655.96,0.0,-0.98122,2e-05,2.66406]
[1776394979605,49.98,74655.26,0.0,-0.98123,2e-05,2.66299]
[1776394979699,49.98,74655.26,0.0,-0.98123,2e-05,2.66299]
[1776394981879,49.98,74656.03,0.0,-0.98121,2e-05,2.66506]
[1776394981936,49.98,74656.03,0.0,-0.98121,2e-05,2.66506]
[1776394982188,49.98,74655.99,0.0,-0.98121,2e-05,2.66527]
[1776394984988,49.98,74655.45,0.0,-0.98121,2e-05,2.6648]
[1776394985194,49.98,74655.45,0.0,-0.98121,2e-05,2.6648]
[1776394990244,49.99,74656.62,0.0,-0.98118,2e-05,2.66878]
[1776394994788,50.0,74656.7,0.0,-0.98117,2e-05,2.67005]
[1776394994935,50.0,74656.7,0.0,-0.98117,2e-05,2.67005]
[1776394996313,50.0,74656.55,0.0,-0.98117,2e-05,2.67031]
[1776394996440,50.0,74656.55,0.0,-0.98117,2e-05,2.67031]
[1776394997293,50.0,74656.74,0.0,-0.98116,2e-05,2.67095]
[1776395002305,50.0,74656.81,0.0,-0.98115,2e-05,2.67191]
[1776395010384,50.01,74656.7,0.0,-0.98113,2e-05,2.67443]
[1776395014412,50.02,74662.04,0.0,-0.98106,2e-05,2.68365]
[1776395021097,50.02,74664.17,0.0,-0.98101,2e-05,2.68881]
[1776395026497,50.03,74662.91,0.0,-0.98102,2e-05,2.68832]
[1776395030527,50.04,74658.73,0.0,-0.98107,2e-05,2.68117]
[1776395036568,50.04,74656.57,0.0,-0.9811,2e-05,2.67854]
[1776395041604,50.05,74657.14,0.0,-0.98108,2e-05,2.68099]
[1776395046639,50.05,74658.55,0.0,-0.98104,2e-05,2.68508]
[1776395051673,50.06,74656.91,0.0,-0.98106,2e-05,2.68318]
[1776395056709,50.07,74656.47,0.0,-0.98105,2e-05,2.68392]
[1776395061744,50.07,74654.64,0.0,-0.98107,2e-05,2.68169]
[1776395066779,50.08,74651.9,0.0,-0.9811,2e-05,2.67773]
[1776395067786,50.08,74647.55,0.0,-0.98117,2e-05,2.66954]
[1776395069800,50.08,74643.42,0.0,-0.98123,2e-05,2.66211]
[1776395075842,50.09,74644.9,0.0,-0.98121,2e-05,2.66453]
[1776395080878,50.1,74646.22,0.0,-0.98117,2e-05,2.66857]
[1776395085916,50.1,74645.29,0.0,-0.98117,2e-05,2.66822]
[1776395090951,50.11,74646.57,0.0,-0.98114,2e-05,2.67216]
[1776395091958,50.11,74649.71,0.0,-0.98109,2e-05,2.67857]
[1776395096993,50.12,74649.04,0.0,-0.98109,2e-05,2.67864]
[1776395102030,50.12,74648.9,0.0,-0.98108,2e-05,2.67976]
[1776395107065,50.11,74647.22,0.0,-0.98114,2e-05,2.673]
[1776395112099,50.09,74645.39,0.0,-0.98119,2e-05,2.66605]
[1776395114115,50.09,74639.36,0.0,-0.9813,2e-05,2.65302]
[1776395117135,50.08,74636.4,0.0,-0.98136,2e-05,2.64536]
[1776395122170,50.06,74635.54,0.0,-0.9814,2e-05,2.64054]
[1776395124184,50.06,74639.03,0.0,-0.98136,2e-05,2.64604]
[1776395129219,50.05,74639.18,0.0,-0.98138,2e-05,2.64317]
[1776395134254,50.03,74637.48,0.0,-0.98145,2e-05,2.63451]
[1776395142310,50.01,74637.83,0.0,-0.98148,2e-05,2.63026]
[1776395145331,50.0,74643.59,0.0,-0.98141,2e-05,2.63952]
[1776395149359,49.99,74648.13,0.0,-0.98136,2e-05,2.64576]
[1776395151372,49.99,74651.24,0.0,-0.98132,2e-05,2.65049]
[1776395153390,49.98,74647.03,0.0,-0.9814,2e-05,2.64105]
[1776395158425,49.97,74646.26,0.0,-0.98143,2e-05,2.63644]
[1776395163460,49.96,74645.64,0.0,-0.98147,2e-05,2.63217]
[1776395165474,49.95,74639.86,0.0,-0.98157,2e-05,2.61983]
[1776395173530,49.93,74638.9,0.0,-0.98162,2e-05,2.61335]
[1776395181586,49.91,74638.86,0.0,-0.98166,2e-05,2.60876]
[1776395186217,49.91,74638.82,0.0,-0.98167,2e-05,2.60813]
[1776395186438,49.91,74638.82,0.0,-0.98167,2e-05,2.60813]
[1776395186235,49.9,74634.94,0.0,-0.98174,2e-05,2.5985]
[1776395186621,49.9,74631.82,0.0,-0.98179,2e-05,2.59254]
[1776395190649,49.89,74636.07,0.0,-0.98174,2e-05,2.59858]
[1776395191658,49.89,74639.36,0.0,-0.98171,2e-05,2.6021]
[1776395193414,49.88,74649.75,0.0,-0.98156,2e-05,2.62093]
[1776395194701,49.88,74651.05,0.0,-0.98154,2e-05,2.62344]
[1776395194784,49.88,74655.38,0.0,-0.98148,2e-05,2.63121]
[1776395195686,49.88,74658.95,0.0,-0.98143,2e-05,2.63752]
[1776395197563,49.87,74660.83,0.0,-0.9814,2e-05,2.64055]
[1776395197688,49.87,74660.83,0.0,-0.9814,2e-05,2.64055]
[1776395197700,49.87,74661.37,0.0,-0.9814,2e-05,2.64099]
[1776395199713,49.87,74669.65,0.0,-0.98128,2e-05,2.65584]
[1776395201728,49.86,74670.33,0.0,-0.98128,2e-05,2.65592]
[1776395205301,49.86,74669.7,0.0,-0.9813,2e-05,2.65342]
[1776395205436,49.86,74669.7,0.0,-0.9813,2e-05,2.65342]
[1776395208777,49.84,74675.37,0.0,-0.98123,2e-05,2.66132]
[1776395211681,49.84,74675.97,0.0,-0.98123,2e-05,2.66123]
[1776395211690,49.84,74675.97,0.0,-0.98123,2e-05,2.66123]
[1776395211801,49.84,74675.98,0.0,-0.98124,2e-05,2.66061]
[1776395213829,49.83,74667.51,0.0,-0.98138,2e-05,2.64287]
[1776395214831,49.83,74656.98,0.0,-0.98155,2e-05,2.62187]
[1776395215838,49.82,74657.19,0.0,-0.98156,2e-05,2.62168]
[1776395216845,49.82,74657.3,0.0,-0.98156,2e-05,2.62133]
[1776395218240,49.82,74657.3,0.0,-0.98156,2e-05,2.62133]
[1776395218247,49.82,74657.3,0.0,-0.98156,2e-05,2.62133]
[1776395218437,49.82,74657.3,0.0,-0.98156,2e-05,2.62133]
[1776395218536,49.82,74656.98,0.0,-0.98157,2e-05,2.61959]
[1776395222887,49.81,74653.69,0.0,-0.98165,2e-05,2.61048]
[1776395225980,49.8,74656.04,0.0,-0.98162,2e-05,2.61392]
[1776395225988,49.8,74656.04,0.0,-0.98162,2e-05,2.61392]
[1776395226192,49.8,74656.04,0.0,-0.98162,2e-05,2.61392]
[1776395226255,49.8,74656.6,0.0,-0.98162,2e-05,2.61445]
[1776395227922,49.79,74660.37,0.0,-0.98157,2e-05,2.6206]
[1776395231559,49.79,74662.1,0.0,-0.98155,2e-05,2.62282]
[1776395231565,49.79,74662.85,0.0,-0.98153,2e-05,2.62467]
[1776395231696,49.79,74662.85,0.0,-0.98153,2e-05,2.62467]
[1776395231950,49.79,74662.36,0.0,-0.98154,2e-05,2.62413]
[1776395236985,49.8,74661.68,0.0,-0.98153,2e-05,2.62482]
[1776395241197,49.81,74661.6,0.0,-0.98152,2e-05,2.62586]
[1776395241250,49.81,74661.6,0.0,-0.98152,2e-05,2.62586]
[1776395241442,49.81,74661.6,0.0,-0.98152,2e-05,2.62586]
[1776395241515,49.81,74661.56,0.0,-0.98152,2e-05,2.62618]
[1776395247395,49.81,74661.8,0.0,-0.98151,2e-05,2.62782]
[1776395247402,49.81,74661.8,0.0,-0.98151,2e-05,2.62782]
[1776395247440,49.81,74661.8,0.0,-0.98151,2e-05,2.62782]
[1776395247496,49.82,74661.44,0.0,-0.9815,2e-05,2.62829]
[1776395251085,49.82,74672.66,0.0,-0.98133,2e-05,2.64931]
[1776395251810,49.82,74672.66,0.0,-0.98133,2e-05,2.64931]
[1776395251819,49.82,74672.66,0.0,-0.98133,2e-05,2.64931]
[1776395251938,49.82,74672.66,0.0,-0.98133,2e-05,2.64931]
[1776395252018,49.83,74672.66,0.0,-0.98133,2e-05,2.64967]
[1776395255134,49.83,74672.09,0.0,-0.98133,2e-05,2.64891]
[1776395260210,49.84,74672.12,0.0,-0.98131,2e-05,2.65108]
[1776395266191,49.85,74667.31,0.0,-0.98137,2e-05,2.64419]
[1776395268138,49.85,74666.28,0.0,-0.98138,2e-05,2.64255]
[1776395268197,49.85,74666.28,0.0,-0.98138,2e-05,2.64255]
[1776395268244,49.85,74666.28,0.0,-0.98138,2e-05,2.64255]
[1776395268443,49.85,74666.28,0.0,-0.98138,2e-05,2.64255]
[1776395268460,49.85,74665.01,0.0,-0.9814,2e-05,2.64046]
[1776395274246,49.86,74664.9,0.0,-0.98138,2e-05,2.64245]
[1776395276113,49.86,74664.79,0.0,-0.98138,2e-05,2.6426]
[1776395276169,49.86,74664.79,0.0,-0.98138,2e-05,2.6426]
[1776395276190,49.86,74664.79,0.0,-0.98138,2e-05,2.6426]
[1776395276260,49.86,74664.76,0.0,-0.98138,2e-05,2.64291]
[1776395281295,49.87,74665.32,0.0,-0.98136,2e-05,2.6458]
[1776395286330,49.88,74666.31,0.0,-0.98133,2e-05,2.6495]
[1776395287355,49.88,74673.84,0.0,-0.9812,2e-05,2.66451]
[1776395288359,49.88,74675.63,0.0,-0.98117,2e-05,2.66833]
[1776395289098,49.88,74675.63,0.0,-0.98117,2e-05,2.66833]
[1776395289237,49.88,74675.63,0.0,-0.98117,2e-05,2.66833]
[1776395289367,49.88,74673.59,0.0,-0.9812,2e-05,2.66467]
[1776395291164,49.88,74673.52,0.0,-0.9812,2e-05,2.66486]
[1776395292389,49.89,74670.57,0.0,-0.98124,2e-05,2.65976]
[1776395295410,49.89,74667.36,0.0,-0.98128,2e-05,2.65453]
[1776395296920,49.89,74666.26,0.0,-0.9813,2e-05,2.65274]
[1776395296944,49.89,74666.26,0.0,-0.9813,2e-05,2.65274]
[1776395296980,49.89,74666.26,0.0,-0.9813,2e-05,2.65274]
[1776395297190,49.89,74666.26,0.0,-0.9813,2e-05,2.65274]
[1776395297424,49.89,74665.35,0.0,-0.98131,2e-05,2.65132]
[1776395302459,49.9,74665.65,0.0,-0.98129,2e-05,2.65362]
[1776395303394,49.9,74665.65,0.0,-0.98129,2e-05,2.65362]
[1776395303444,49.9,74665.65,0.0,-0.98129,2e-05,2.65362]
[1776395303464,49.9,74665.65,0.0,-0.98129,2e-05,2.65362]
[1776395303466,49.9,74665.22,0.0,-0.9813,2e-05,2.65313]
[1776395303692,49.9,74665.22,0.0,-0.9813,2e-05,2.65313]
[1776395309487,49.91,74666.77,0.0,-0.98126,2e-05,2.65783]
[1776395309508,49.91,74667.73,0.0,-0.98124,2e-05,2.66003]
[1776395309691,49.91,74667.73,0.0,-0.98124,2e-05,2.66003]
[1776395309708,49.91,74667.73,0.0,-0.98124,2e-05,2.66003]
[1776395309939,49.91,74667.73,0.0,-0.98124,2e-05,2.66003]
[1776395315665,49.92,74669.67,0.0,-0.98121,2e-05,2.66316]
[1776395315692,49.92,74669.67,0.0,-0.98121,2e-05,2.66316]
[1776395315713,49.92,74669.67,0.0,-0.98121,2e-05,2.66316]
[1776395315943,49.92,74669.67,0.0,-0.98121,2e-05,2.66316]
[1776395316027,49.92,74669.67,0.0,-0.9812,2e-05,2.6638]
[1776395321592,49.93,74668.52,0.0,-0.98121,2e-05,2.66315]
[1776395322135,49.93,74668.52,0.0,-0.98121,2e-05,2.66315]
[1776395322190,49.93,74668.52,0.0,-0.98121,2e-05,2.66315]
[1776395322243,49.93,74668.52,0.0,-0.98121,2e-05,2.66315]
[1776395322439,49.93,74668.52,0.0,-0.98121,2e-05,2.66315]
[1776395322497,49.93,74668.52,0.0,-0.98121,2e-05,2.66347]
[1776395331640,49.93,74668.25,0.0,-0.9812,2e-05,2.66422]
[1776395331687,49.93,74668.25,0.0,-0.9812,2e-05,2.66422]
[1776395331697,49.93,74668.25,0.0,-0.9812,2e-05,2.66422]
[1776395331939,49.93,74668.25,0.0,-0.9812,2e-05,2.66422]
[1776395332041,49.94,74669.09,0.0,-0.98117,2e-05,2.66775]
[1776395340725,49.95,74668.24,0.0,-0.98116,2e-05,2.66856]
[1776395341850,49.95,74668.24,0.0,-0.98116,2e-05,2.66856]
[1776395341930,49.95,74668.24,0.0,-0.98116,2e-05,2.66856]
[1776395341942,49.95,74668.24,0.0,-0.98116,2e-05,2.66856]
[1776395341949,49.95,74668.17,0.0,-0.98116,2e-05,2.66874]
[1776395347774,49.96,74668.73,0.0,-0.98114,2e-05,2.67166]
[1776395351355,49.96,74668.62,0.0,-0.98114,2e-05,2.67175]
[1776395351436,49.96,74668.62,0.0,-0.98114,2e-05,2.67175]
[1776395351455,49.96,74668.62,0.0,-0.98114,2e-05,2.67175]
[1776395351538,49.97,74669.42,0.0,-0.98112,2e-05,2.67422]
[1776395351692,49.97,74669.42,0.0,-0.98112,2e-05,2.67422]
[1776395356848,49.97,74669.51,0.0,-0.9811,2e-05,2.67588]
[1776395357855,49.97,74679.96,0.0,-0.98093,2e-05,2.69665]
[1776395359038,49.97,74679.96,0.0,-0.98093,2e-05,2.69665]
[1776395359154,49.97,74679.96,0.0,-0.98093,2e-05,2.69665]
[1776395359196,49.97,74679.96,0.0,-0.98093,2e-05,2.69665]
[1776395359256,49.98,74677.81,0.0,-0.98096,2e-05,2.69296]
[1776395366918,49.98,74678.7,0.0,-0.98094,2e-05,2.69659]
[1776395369682,49.99,74679.19,0.0,-0.98092,2e-05,2.69782]
[1776395369768,49.99,74679.16,0.0,-0.98092,2e-05,2.69803]
[1776395369947,49.99,74679.16,0.0,-0.98092,2e-05,2.69803]
[1776395370048,49.99,74679.16,0.0,-0.98092,2e-05,2.69855]
[1776395371954,49.99,74687.15,0.0,-0.9808,2e-05,2.71226]
[1776395374595,49.99,74686.74,0.0,-0.98081,2e-05,2.71171]
[1776395374683,49.99,74686.74,0.0,-0.98081,2e-05,2.71171]
[1776395374696,49.99,74688.78,0.0,-0.98077,2e-05,2.71622]
[1776395374939,49.99,74688.78,0.0,-0.98077,2e-05,2.71622]
[1776395377996,50.0,74682.3,0.0,-0.98087,2e-05,2.70413]
[1776395380463,50.0,74680.46,0.0,-0.9809,2e-05,2.70074]
[1776395380689,50.0,74680.46,0.0,-0.9809,2e-05,2.70074]
[1776395380710,50.0,74679.05,0.0,-0.98092,2e-05,2.69846]
[1776395380740,50.0,74679.05,0.0,-0.98092,2e-05,2.69846]
[1776395380944,50.0,74679.05,0.0,-0.98092,2e-05,2.69846]
[1776395381045,50.0,74674.14,0.0,-0.98099,2e-05,2.68908]
[1776395383033,50.0,74665.26,0.0,-0.98113,2e-05,2.67199]
[1776395384040,50.0,74661.32,0.0,-0.98119,2e-05,2.66458]
[1776395385047,50.0,74659.55,0.0,-0.98122,2e-05,2.66143]
[1776395386365,50.0,74659.55,0.0,-0.98122,2e-05,2.66143]
[1776395386435,50.0,74659.55,0.0,-0.98122,2e-05,2.66143]
[1776395386552,50.0,74659.55,0.0,-0.98122,2e-05,2.66143]
[1776395386689,50.0,74659.55,0.0,-0.98122,2e-05,2.66143]
[1776395386644,50.01,74659.57,0.0,-0.98121,2e-05,2.6621]
[1776395388068,50.01,74654.04,0.0,-0.9813,2e-05,2.65167]
[1776395389074,50.01,74647.61,0.0,-0.98139,2e-05,2.63988]
[1776395390502,50.01,74647.61,0.0,-0.98139,2e-05,2.63988]
[1776395391089,50.01,74639.38,0.0,-0.98152,2e-05,2.62472]
[1776395392095,50.02,74631.81,0.0,-0.98163,2e-05,2.61056]
[1776395393103,50.02,74628.86,0.0,-0.98167,2e-05,2.60531]
[1776395394390,50.02,74628.86,0.0,-0.98167,2e-05,2.60531]
[1776395394482,50.02,74642.69,0.0,-0.98145,2e-05,2.63228]
[1776395395118,50.02,74647.93,0.0,-0.98137,2e-05,2.64276]
[1776395398139,50.02,74641.13,0.0,-0.98147,2e-05,2.63068]
[1776395399145,50.03,74637.18,0.0,-0.98153,2e-05,2.62344]
[1776395401159,50.03,74634.39,0.0,-0.98156,2e-05,2.61883]
[1776395406195,50.04,74632.75,0.0,-0.98157,2e-05,2.61763]
[1776395407216,50.04,74632.75,0.0,-0.98157,2e-05,2.61763]
[1776395407437,50.04,74632.75,0.0,-0.98157,2e-05,2.61763]
[1776395407493,50.04,74633.6,0.0,-0.98156,2e-05,2.61964]
[1776395408217,50.04,74641.7,0.0,-0.98143,2e-05,2.63562]
[1776395409224,50.04,74644.84,0.0,-0.98137,2e-05,2.64203]
[1776395411617,50.04,74643.05,0.0,-0.9814,2e-05,2.63892]
[1776395411693,50.04,74643.05,0.0,-0.9814,2e-05,2.63892]
[1776395412250,50.05,74656.41,0.0,-0.98119,2e-05,2.66516]
[1776395413255,50.05,74668.47,0.0,-0.98099,2e-05,2.68936]
[1776395414262,50.05,74669.99,0.0,-0.98096,2e-05,2.6926]
[1776395417314,50.05,74670.44,0.0,-0.98095,2e-05,2.694]
[1776395417440,50.05,74670.44,0.0,-0.98095,2e-05,2.694]
[1776395417696,50.05,74670.44,0.0,-0.98095,2e-05,2.694]
[1776395417699,50.05,74670.44,0.0,-0.98095,2e-05,2.69426]
[1776395420304,50.06,74666.14,0.0,-0.98101,2e-05,2.68661]
[1776395421311,50.06,74672.46,0.0,-0.98091,2e-05,2.69927]
[1776395423325,50.05,74675.8,0.0,-0.98087,2e-05,2.70438]
[1776395426416,50.04,74676.4,0.0,-0.98087,2e-05,2.70408]
[1776395426445,50.04,74676.4,0.0,-0.98087,2e-05,2.70408]
[1776395426473,50.04,74676.4,0.0,-0.98087,2e-05,2.70408]
[1776395426692,50.04,74676.4,0.0,-0.98087,2e-05,2.70408]
[1776395426518,50.04,74676.53,0.0,-0.98087,2e-05,2.7036]
[1776395434402,50.04,74682.03,0.0,-0.9808,2e-05,2.71217]
[1776395436416,50.04,74684.92,0.0,-0.98075,2e-05,2.71833]
[1776395437514,50.04,74684.92,0.0,-0.98075,2e-05,2.71833]
[1776395437566,50.04,74684.92,0.0,-0.98075,2e-05,2.71833]
[1776395437688,50.04,74684.92,0.0,-0.98075,2e-05,2.71833]
[1776395437612,50.04,74684.66,0.0,-0.98075,2e-05,2.71804]
[1776395443228,50.05,74684.36,0.0,-0.98075,2e-05,2.71857]
[1776395443279,50.05,74684.36,0.0,-0.98075,2e-05,2.71857]
[1776395443440,50.05,74684.36,0.0,-0.98075,2e-05,2.71857]
[1776395443464,50.05,74684.33,0.0,-0.98075,2e-05,2.71874]
[1776395446486,50.05,74688.78,0.0,-0.98067,2e-05,2.72822]
[1776395447496,50.05,74694.46,0.0,-0.98057,2e-05,2.73969]
[1776395448503,50.06,74699.16,0.0,-0.9805,2e-05,2.74923]
[1776395450066,50.06,74700.69,0.0,-0.98047,2e-05,2.75245]
[1776395450107,50.06,74700.69,0.0,-0.98047,2e-05,2.75245]
[1776395450192,50.06,74700.69,0.0,-0.98047,2e-05,2.75245]
[1776395450517,50.06,74700.79,0.0,-0.98047,2e-05,2.75281]
[1776395456559,50.06,74700.99,0.0,-0.98045,2e-05,2.75417]
[1776395456953,50.06,74700.99,0.0,-0.98045,2e-05,2.75417]
[1776395456960,50.06,74700.99,0.0,-0.98045,2e-05,2.75417]
[1776395457194,50.06,74700.99,0.0,-0.98045,2e-05,2.75417]
[1776395457566,50.06,74701.4,0.0,-0.98045,2e-05,2.75514]
[1776395462602,50.06,74701.29,0.0,-0.98044,2e-05,2.75567]
[1776395467637,50.07,74701.29,0.0,-0.98044,2e-05,2.7564]
[1776395470658,50.07,74691.8,0.0,-0.98059,2e-05,2.73794]
[1776395471665,50.07,74690.65,0.0,-0.9806,2e-05,2.73583]
[1776395473357,50.07,74688.87,0.0,-0.98063,2e-05,2.73247]
[1776395473431,50.07,74688.87,0.0,-0.98063,2e-05,2.73247]
[1776395473440,50.07,74688.87,0.0,-0.98063,2e-05,2.73247]
[1776395473679,50.07,74691.08,0.0,-0.98059,2e-05,2.73703]
[1776395476700,50.07,74686.9,0.0,-0.98066,2e-05,2.72926]
[1776395477707,50.07,74678.44,0.0,-0.98079,2e-05,2.71273]
[1776395478714,50.08,74675.14,0.0,-0.98084,2e-05,2.70644]
[1776395479721,50.08,74669.77,0.0,-0.98093,2e-05,2.69611]
[1776395481628,50.08,74669.24,0.0,-0.98094,2e-05,2.69531]
[1776395481688,50.08,74669.24,0.0,-0.98094,2e-05,2.69531]
[1776395481734,50.08,74668.77,0.0,-0.98094,2e-05,2.69462]
[1776395481867,50.08,74668.77,0.0,-0.98094,2e-05,2.69462]
[1776395481937,50.08,74668.77,0.0,-0.98094,2e-05,2.69462]
[1776395488693,50.08,74667.62,0.0,-0.98095,2e-05,2.69358]
[1776395488756,50.08,74667.62,0.0,-0.98095,2e-05,2.69358]
[1776395488784,50.09,74667.9,0.0,-0.98094,2e-05,2.69462]
[1776395488935,50.09,74667.9,0.0,-0.98094,2e-05,2.69462]
[1776395489790,50.09,74670.87,0.0,-0.98089,2e-05,2.70069]
[1776395495833,50.09,74666.29,0.0,-0.98097,2e-05,2.69085]
[1776395497272,50.09,74666.29,0.0,-0.98097,2e-05,2.69085]
[1776395497438,50.09,74666.29,0.0,-0.98097,2e-05,2.69085]
[1776395497694,50.09,74666.29,0.0,-0.98097,2e-05,2.69085]
[1776395497795,50.09,74665.89,0.0,-0.98097,2e-05,2.69057]
[1776395498854,50.1,74662.43,0.0,-0.98102,2e-05,2.68406]
[1776395499861,50.1,74659.96,0.0,-0.98106,2e-05,2.6795]
[1776395501534,50.1,74659.96,0.0,-0.98106,2e-05,2.6795]
[1776395501694,50.1,74659.96,0.0,-0.98106,2e-05,2.6795]
[1776395501795,50.1,74656.0,0.0,-0.98112,2e-05,2.67234]
[1776395502613,50.1,74656.0,0.0,-0.98112,2e-05,2.67234]
[1776395502693,50.1,74656.0,0.0,-0.98112,2e-05,2.67234]
[1776395504435,50.1,74654.79,0.0,-0.98114,2e-05,2.67028]
[1776395504536,50.1,74655.44,0.0,-0.98112,2e-05,2.67212]
[1776395508065,50.11,74655.43,0.0,-0.98112,2e-05,2.67268]
[1776395508197,50.11,74655.43,0.0,-0.98112,2e-05,2.67268]
[1776395508281,50.11,74655.43,0.0,-0.98112,2e-05,2.67268]
[1776395508436,50.11,74655.43,0.0,-0.98112,2e-05,2.67268]
[1776395508538,50.11,74655.43,0.0,-0.98111,2e-05,2.67325]
[1776395514092,50.11,74654.26,0.0,-0.98112,2e-05,2.67211]
[1776395514193,50.11,74654.26,0.0,-0.98112,2e-05,2.67211]
[1776395518658,50.12,74653.5,0.0,-0.98113,2e-05,2.6715]
[1776395518693,50.12,74653.5,0.0,-0.98113,2e-05,2.6715]
[1776395518795,50.12,74646.76,0.0,-0.98122,2e-05,2.65929]
[1776395518979,50.12,74646.76,0.0,-0.98122,2e-05,2.65929]
[1776395519192,50.12,74646.76,0.0,-0.98122,2e-05,2.65929]
[1776395525036,50.13,74646.37,0.0,-0.98122,2e-05,2.66038]
[1776395531078,50.14,74646.29,0.0,-0.9812,2e-05,2.66207]
[1776395533980,50.14,74646.35,0.0,-0.9812,2e-05,2.6625]
[1776395534188,50.14,74646.35,0.0,-0.9812,2e-05,2.6625]
[1776395534275,50.14,74646.35,0.0,-0.9812,2e-05,2.6625]
[1776395534437,50.14,74646.35,0.0,-0.9812,2e-05,2.6625]
[1776395534538,50.14,74646.53,0.0,-0.98119,2e-05,2.66377]
[1776395540141,50.15,74645.97,0.0,-0.98118,2e-05,2.66421]
[1776395546183,50.16,74645.86,0.0,-0.98117,2e-05,2.66584]
[1776395549534,50.16,74645.86,0.0,-0.98117,2e-05,2.66584]
[1776395549688,50.16,74645.86,0.0,-0.98117,2e-05,2.66584]
[1776395552342,50.16,74646.22,0.0,-0.98117,2e-05,2.66579]
[1776395552441,50.16,74646.22,0.0,-0.98117,2e-05,2.66579]
[1776395552443,50.16,74646.12,0.0,-0.98116,2e-05,2.6662]
[1776395559276,50.17,74646.42,0.0,-0.98114,2e-05,2.66891]
[1776395564135,50.18,74646.39,0.0,-0.98113,2e-05,2.67004]
[1776395564186,50.18,74646.39,0.0,-0.98113,2e-05,2.67004]
[1776395572367,50.19,74646.06,0.0,-0.98112,2e-05,2.67201]
[1776395573375,50.19,74650.78,0.0,-0.98104,2e-05,2.68149]
[1776395574382,50.19,74661.02,0.0,-0.98087,2e-05,2.70178]
[1776395575120,50.19,74661.02,0.0,-0.98087,2e-05,2.70178]
[1776395575196,50.19,74661.02,0.0,-0.98087,2e-05,2.70178]
[1776395575379,50.19,74661.02,0.0,-0.98087,2e-05,2.70178]
[1776395575435,50.19,74661.02,0.0,-0.98087,2e-05,2.70178]
[1776395575480,50.19,74665.34,0.0,-0.9808,2e-05,2.7105]
[1776395578421,50.2,74672.46,0.0,-0.98068,2e-05,2.72519]
[1776395579417,50.2,74677.71,0.0,-0.98059,2e-05,2.73576]
[1776395581431,50.2,74682.39,0.0,-0.98052,2e-05,2.74539]
[1776395582680,50.2,74682.39,0.0,-0.98052,2e-05,2.74539]
[1776395582690,50.2,74682.39,0.0,-0.98052,2e-05,2.74539]
[1776395582793,50.2,74682.39,0.0,-0.98052,2e-05,2.74539]
[1776395582895,50.2,74682.65,0.0,-0.98051,2e-05,2.74607]
[1776395582935,50.2,74682.65,0.0,-0.98051,2e-05,2.74607]
[1776395587522,50.2,74682.34,0.0,-0.98051,2e-05,2.74596]
[1776395587634,50.2,74682.34,0.0,-0.98051,2e-05,2.74596]
[1776395587697,50.2,74682.34,0.0,-0.98051,2e-05,2.74596]
[1776395587735,50.2,74682.2,0.0,-0.98051,2e-05,2.74601]
[1776395593515,50.21,74691.16,0.0,-0.98036,2e-05,2.76485]
[1776395594819,50.21,74691.16,0.0,-0.98036,2e-05,2.76485]
[1776395594871,50.21,74691.16,0.0,-0.98036,2e-05,2.76485]
[1776395594855,50.21,74692.26,0.0,-0.98034,2e-05,2.76718]
[1776395594936,50.21,74692.26,0.0,-0.98034,2e-05,2.76718]
[1776395595529,50.21,74693.01,0.0,-0.98032,2e-05,2.76881]
[1776395597543,50.21,74699.44,0.0,-0.98021,2e-05,2.78193]
[1776395598829,50.21,74699.44,0.0,-0.98021,2e-05,2.78193]
[1776395598881,50.21,74699.44,0.0,-0.98021,2e-05,2.78193]
[1776395598930,50.21,74701.05,0.0,-0.98019,2e-05,2.78526]
[1776395598939,50.21,74701.05,0.0,-0.98019,2e-05,2.78526]
[1776395599557,50.21,74701.85,0.0,-0.98017,2e-05,2.78695]
[1776395600563,50.21,74716.98,0.0,-0.97992,2e-05,2.81753]
[1776395601571,50.21,74718.41,0.0,-0.9799,2e-05,2.82046]
[1776395603033,50.21,74719.66,0.0,-0.97988,2e-05,2.82303]
[1776395603128,50.21,74719.66,0.0,-0.97988,2e-05,2.82303]
[1776395603188,50.21,74719.66,0.0,-0.97988,2e-05,2.82303]
[1776395603585,50.21,74715.83,0.0,-0.97994,2e-05,2.81531]
[1776395608620,50.21,74717.71,0.0,-0.97991,2e-05,2.81933]
[1776395610634,50.21,74720.47,0.0,-0.97986,2e-05,2.825]
[1776395613363,50.21,74720.3,0.0,-0.97988,2e-05,2.82237]
[1776395613436,50.21,74720.3,0.0,-0.97988,2e-05,2.82237]
[1776395613562,50.21,74720.3,0.0,-0.97988,2e-05,2.82237]
[1776395613696,50.21,74720.3,0.0,-0.97988,2e-05,2.82237]
[1776395613798,50.21,74716.3,0.0,-0.97994,2e-05,2.81432]
[1776395619531,50.21,74717.32,0.0,-0.97993,2e-05,2.81666]
[1776395619637,50.21,74717.32,0.0,-0.97993,2e-05,2.81666]
[1776395619689,50.21,74717.32,0.0,-0.97993,2e-05,2.81666]
[1776395619697,50.21,74719.03,0.0,-0.9799,2e-05,2.82017]
[1776395621711,50.21,74720.78,0.0,-0.97987,2e-05,2.82382]
[1776395627753,50.22,74719.44,0.0,-0.97989,2e-05,2.8214]
[1776395628593,50.22,74719.44,0.0,-0.97989,2e-05,2.8214]
[1776395628689,50.22,74719.44,0.0,-0.97989,2e-05,2.8214]
[1776395628858,50.22,74719.44,0.0,-0.97989,2e-05,2.8214]
[1776395628936,50.22,74719.44,0.0,-0.97989,2e-05,2.8214]
[1776395628930,50.22,74714.41,0.0,-0.97997,2e-05,2.81128]
[1776395634805,50.22,74715.21,0.0,-0.97995,2e-05,2.81332]
[1776395636015,50.22,74715.21,0.0,-0.97995,2e-05,2.81332]
[1776395636192,50.22,74715.21,0.0,-0.97995,2e-05,2.81332]
[1776395636384,50.22,74715.21,0.0,-0.97995,2e-05,2.81332]
[1776395636436,50.22,74715.21,0.0,-0.97995,2e-05,2.81332]
[1776395636819,50.22,74711.59,0.0,-0.98001,2e-05,2.80616]
[1776395638932,50.22,74710.25,0.0,-0.98003,2e-05,2.80354]
[1776395640352,50.22,74711.94,0.0,-0.98,2e-05,2.80712]
[1776395640438,50.22,74711.94,0.0,-0.98,2e-05,2.80712]
[1776395645883,50.22,74712.09,0.0,-0.98,2e-05,2.8079]
[1776395646883,50.22,74712.09,0.0,-0.98,2e-05,2.8079]
[1776395646935,50.22,74712.09,0.0,-0.98,2e-05,2.8079]
[1776395647897,50.22,74709.47,0.0,-0.98004,2e-05,2.80278]
[1776395648911,50.22,74709.47,0.0,-0.98004,2e-05,2.80278]
[1776395648904,50.22,74707.08,0.0,-0.98008,2e-05,2.79806]
[1776395653940,50.22,74706.74,0.0,-0.98008,2e-05,2.79785]
[1776395658975,50.23,74706.55,0.0,-0.98008,2e-05,2.79791]
[1776395664010,50.23,74708.07,0.0,-0.98005,2e-05,2.80139]
[1776395670052,50.23,74707.85,0.0,-0.98005,2e-05,2.80141]
[1776395676094,50.23,74708.16,0.0,-0.98006,2e-05,2.80016]
[1776395681129,50.23,74708.77,0.0,-0.98004,2e-05,2.80177]
[1776395689185,50.24,74707.8,0.0,-0.98005,2e-05,2.80043]
[1776395694220,50.24,74708.48,0.0,-0.98004,2e-05,2.80217]
[1776395702276,50.24,74711.06,0.0,-0.97999,2e-05,2.80791]
[1776395707311,50.24,74711.2,0.0,-0.97999,2e-05,2.80849]
[1776395710332,50.24,74716.69,0.0,-0.9799,2e-05,2.81976]
[1776395712902,50.24,74718.03,0.0,-0.97987,2e-05,2.82253]
[1776395712936,50.24,74718.03,0.0,-0.97987,2e-05,2.82253]
[1776395713003,50.24,74726.3,0.0,-0.97973,2e-05,2.83939]
[1776395713353,50.24,74730.4,0.0,-0.97966,2e-05,2.84774]
[1776395714359,50.24,74732.67,0.0,-0.97963,2e-05,2.85238]
[1776395716374,50.24,74733.41,0.0,-0.97961,2e-05,2.85387]
[1776395718388,50.24,74735.64,0.0,-0.97958,2e-05,2.85839]
[1776395721408,50.24,74737.24,0.0,-0.97955,2e-05,2.86158]
[1776395723422,50.24,74741.19,0.0,-0.97948,2e-05,2.86958]
[1776395728458,50.24,74741.78,0.0,-0.97948,2e-05,2.87055]
[1776395729465,50.24,74740.01,0.0,-0.97951,2e-05,2.86688]
[1776395738239,50.24,74739.97,0.0,-0.97952,2e-05,2.86426]
[1776395738630,50.24,74737.72,0.0,-0.97956,2e-05,2.85948]
[1776395740439,50.24,74737.61,0.0,-0.97957,2e-05,2.85923]
[1776395740541,50.24,74737.22,0.0,-0.97957,2e-05,2.85841]
[1776395742436,50.24,74737.15,0.0,-0.97957,2e-05,2.85824]
[1776395742556,50.24,74737.07,0.0,-0.97958,2e-05,2.85806]
[1776395745577,50.24,74732.02,0.0,-0.97966,2e-05,2.84769]
[1776395746584,50.24,74728.94,0.0,-0.97971,2e-05,2.84141]
[1776395750612,50.24,74724.96,0.0,-0.97978,2e-05,2.83338]
[1776395755648,50.24,74724.46,0.0,-0.97979,2e-05,2.8325]
[1776395759676,50.24,74720.94,0.0,-0.97984,2e-05,2.82551]
[1776395764711,50.24,74722.13,0.0,-0.97982,2e-05,2.82817]
[1776395769746,50.24,74722.44,0.0,-0.97982,2e-05,2.82903]
[1776395774781,50.24,74723.51,0.0,-0.9798,2e-05,2.83144]
[1776395778809,50.24,74731.84,0.0,-0.97965,2e-05,2.84858]
[1776395779816,50.24,74733.21,0.0,-0.97963,2e-05,2.85139]
[1776395781834,50.24,74742.05,0.0,-0.97948,2e-05,2.8695]
[1776395783847,50.24,74742.47,0.0,-0.97947,2e-05,2.87033]
[1776395788882,50.24,74742.27,0.0,-0.97948,2e-05,2.86982]
[1776395793917,50.24,74744.25,0.0,-0.97946,2e-05,2.87141]
[1776395796916,50.24,74742.51,0.0,-0.97949,2e-05,2.8678]
[1776395798440,50.24,74742.56,0.0,-0.97949,2e-05,2.86787]
[1776395798952,50.24,74742.34,0.0,-0.97949,2e-05,2.8674]
[1776395800437,50.24,74742.34,0.0,-0.97949,2e-05,2.8674]
[1776395804448,50.24,74742.79,0.0,-0.97949,2e-05,2.86824]
[1776395804542,50.24,74742.79,0.0,-0.97949,2e-05,2.86824]
[1776395804701,50.24,74742.79,0.0,-0.97949,2e-05,2.86824]
[1776395804994,50.24,74742.86,0.0,-0.97949,2e-05,2.86837]
[1776395810029,50.24,74743.39,0.0,-0.97948,2e-05,2.86933]
[1776395815065,50.24,74746.86,0.0,-0.97942,2e-05,2.87631]
[1776395816593,50.24,74745.91,0.0,-0.97944,2e-05,2.87431]
[1776395816855,50.24,74745.91,0.0,-0.97944,2e-05,2.87431]
[1776395817079,50.24,74744.77,0.0,-0.97946,2e-05,2.87193]
[1776395817453,50.24,74744.77,0.0,-0.97946,2e-05,2.87193]
[1776395823121,50.24,74742.11,0.0,-0.9795,2e-05,2.86628]
[1776395824432,50.24,74742.16,0.0,-0.9795,2e-05,2.86636]
[1776395824689,50.24,74742.16,0.0,-0.9795,2e-05,2.86636]
[1776395824903,50.24,74742.16,0.0,-0.9795,2e-05,2.86636]
[1776395824938,50.24,74742.16,0.0,-0.9795,2e-05,2.86636]
[1776395825135,50.24,74742.53,0.0,-0.9795,2e-05,2.8671]
[1776395830170,50.24,74745.35,0.0,-0.97945,2e-05,2.87275]
[1776395832677,50.24,74745.74,0.0,-0.97944,2e-05,2.87352]
[1776395832693,50.24,74745.74,0.0,-0.97944,2e-05,2.87352]
[1776395837218,50.24,74739.4,0.0,-0.97955,2e-05,2.86031]
[1776395838226,50.24,74735.92,0.0,-0.97961,2e-05,2.85318]
[1776395839718,50.24,74735.92,0.0,-0.97961,2e-05,2.85318]
[1776395839936,50.24,74735.92,0.0,-0.97961,2e-05,2.85318]
[1776395840243,50.24,74734.9,0.0,-0.97963,2e-05,2.85109]
[1776395840440,50.24,74734.9,0.0,-0.97963,2e-05,2.85109]
[1776395840445,50.24,74734.93,0.0,-0.97963,2e-05,2.85116]
[1776395846282,50.24,74733.57,0.0,-0.97965,2e-05,2.84836]
[1776395848276,50.24,74733.5,0.0,-0.97965,2e-05,2.84822]
[1776395848440,50.24,74733.5,0.0,-0.97965,2e-05,2.84822]
[1776395851317,50.24,74736.6,0.0,-0.97962,2e-05,2.85217]
[1776395855787,50.24,74736.49,0.0,-0.97962,2e-05,2.85193]
[1776395855940,50.24,74736.49,0.0,-0.97962,2e-05,2.85193]
[1776395855961,50.24,74736.49,0.0,-0.97962,2e-05,2.85193]
[1776395856187,50.24,74736.49,0.0,-0.97962,2e-05,2.85193]
[1776395856190,50.24,74737.22,0.0,-0.97961,2e-05,2.8534]
[1776395861386,50.24,74737.27,0.0,-0.97961,2e-05,2.85346]
[1776395862622,50.24,74737.27,0.0,-0.97961,2e-05,2.85346]
[1776395862695,50.24,74737.27,0.0,-0.97961,2e-05,2.85346]
[1776395867429,50.24,74741.42,0.0,-0.97954,2e-05,2.86187]
[1776395873471,50.24,74741.12,0.0,-0.97954,2e-05,2.86113]
[1776395876492,50.24,74732.15,0.0,-0.9797,2e-05,2.84275]
[1776395878550,50.24,74729.67,0.0,-0.97974,2e-05,2.83768]
[1776395878694,50.24,74729.67,0.0,-0.97974,2e-05,2.83768]
[1776395878987,50.24,74729.67,0.0,-0.97974,2e-05,2.83768]
[1776395879196,50.24,74729.67,0.0,-0.97974,2e-05,2.83768]
[1776395879037,50.24,74727.43,0.0,-0.97977,2e-05,2.83316]
[1776395884548,50.24,74722.15,0.0,-0.97986,2e-05,2.82259]
[1776395885555,50.24,74718.14,0.0,-0.97993,2e-05,2.8145]
[1776395887562,50.24,74717.22,0.0,-0.97994,2e-05,2.81269]
[1776395887696,50.24,74717.22,0.0,-0.97994,2e-05,2.81269]
[1776395891597,50.24,74710.31,0.0,-0.98006,2e-05,2.79904]
[1776395894618,50.24,74713.78,0.0,-0.98,2e-05,2.80631]
[1776395897345,50.24,74715.05,0.0,-0.97997,2e-05,2.80899]
[1776395897437,50.24,74715.05,0.0,-0.97997,2e-05,2.80899]
[1776395898516,50.24,74714.37,0.0,-0.97998,2e-05,2.80767]
[1776395898694,50.24,74714.37,0.0,-0.97998,2e-05,2.80767]
[1776395898791,50.24,74714.3,0.0,-0.97999,2e-05,2.80758]
[1776395904687,50.24,74713.73,0.0,-0.97999,2e-05,2.80677]
[1776395908170,50.24,74714.59,0.0,-0.97998,2e-05,2.80862]
[1776395908197,50.24,74714.59,0.0,-0.97998,2e-05,2.80862]
[1776395913751,50.24,74715.83,0.0,-0.97997,2e-05,2.80913]
[1776395915766,50.24,74719.09,0.0,-0.97991,2e-05,2.81581]
[1776395916619,50.24,74719.09,0.0,-0.97991,2e-05,2.81581]
[1776395916693,50.24,74719.09,0.0,-0.97991,2e-05,2.81581]
[1776395916931,50.24,74719.09,0.0,-0.97991,2e-05,2.81581]
[1776395916936,50.24,74719.09,0.0,-0.97991,2e-05,2.81581]
[1776395917025,50.24,74720.71,0.0,-0.97989,2e-05,2.81913]
[1776395922815,50.25,74720.4,0.0,-0.97989,2e-05,2.8187]
[1776395924421,50.25,74720.33,0.0,-0.97989,2e-05,2.8186]
[1776395924440,50.25,74720.33,0.0,-0.97989,2e-05,2.8186]
[1776395932885,50.25,74720.92,0.0,-0.97988,2e-05,2.82015]
[1776395937920,50.25,74721.28,0.0,-0.97987,2e-05,2.82109]
[1776395940795,50.25,74721.28,0.0,-0.97987,2e-05,2.82117]
[1776395940937,50.25,74721.28,0.0,-0.97987,2e-05,2.82117]
[1776395941077,50.25,74721.28,0.0,-0.97987,2e-05,2.82117]
[1776395941188,50.25,74721.28,0.0,-0.97987,2e-05,2.82117]
[1776395941178,50.25,74721.21,0.0,-0.97987,2e-05,2.82107]
[1776395952018,50.25,74720.98,0.0,-0.97987,2e-05,2.8211]
[1776395955671,50.25,74720.63,0.0,-0.97987,2e-05,2.82053]
[1776395955693,50.25,74720.63,0.0,-0.97987,2e-05,2.82053]
[1776395959514,50.25,74719.64,0.0,-0.97989,2e-05,2.81872]
[1776395959594,50.25,74719.64,0.0,-0.97989,2e-05,2.81872]
[1776395959691,50.25,74719.64,0.0,-0.97989,2e-05,2.81872]
[1776395960074,50.25,74720.37,0.0,-0.97988,2e-05,2.82025]
[1776395966116,50.25,74720.78,0.0,-0.97987,2e-05,2.82137]
[1776395971151,50.25,74720.86,0.0,-0.97988,2e-05,2.81941]
[1776395978631,50.25,74720.39,0.0,-0.97989,2e-05,2.81856]
[1776395978690,50.25,74720.39,0.0,-0.97989,2e-05,2.81856]
[1776395978732,50.25,74720.39,0.0,-0.97989,2e-05,2.81856]
[1776395978940,50.25,74720.39,0.0,-0.97989,2e-05,2.81856]
[1776395978949,50.26,74720.39,0.0,-0.97988,2e-05,2.81888]
[1776395985249,50.26,74719.99,0.0,-0.97989,2e-05,2.81839]
[1776395985769,50.26,74719.99,0.0,-0.97989,2e-05,2.81839]
[1776395985936,50.26,74719.99,0.0,-0.97989,2e-05,2.81839]
[1776395991291,50.26,74717.97,0.0,-0.97992,2e-05,2.81466]
[1776395999347,50.26,74719.98,0.0,-0.97988,2e-05,2.81919]
[1776396002463,50.26,74720.08,0.0,-0.97988,2e-05,2.81949]
[1776396002690,50.26,74720.08,0.0,-0.97988,2e-05,2.81949]
[1776396002739,50.26,74720.08,0.0,-0.97988,2e-05,2.81949]
[1776396002938,50.26,74720.08,0.0,-0.97988,2e-05,2.81949]
[1776396002963,50.26,74719.91,0.0,-0.97988,2e-05,2.81925]
[1776396009417,50.26,74719.66,0.0,-0.97988,2e-05,2.81906]
[1776396014453,50.26,74719.58,0.0,-0.97988,2e-05,2.81915]
[1776396019734,50.26,74719.14,0.0,-0.97989,2e-05,2.81847]
[1776396019936,50.26,74719.14,0.0,-0.97989,2e-05,2.81847]
[1776396025529,50.27,74718.8,0.0,-0.97989,2e-05,2.81815]
[1776396030565,50.27,74719.43,0.0,-0.97988,2e-05,2.81969]
[1776396036367,50.27,74719.32,0.0,-0.97989,2e-05,2.81726]
[1776396036436,50.27,74719.28,0.0,-0.97989,2e-05,2.81728]
[1776396036607,50.27,74719.21,0.0,-0.97989,2e-05,2.8172]
[1776396041643,50.27,74718.98,0.0,-0.9799,2e-05,2.817]
[1776396045671,50.27,74707.38,0.0,-0.98009,2e-05,2.79383]
[1776396047403,50.27,74705.31,0.0,-0.98012,2e-05,2.78973]
[1776396047436,50.27,74705.31,0.0,-0.98012,2e-05,2.78973]
[1776396047759,50.27,74705.31,0.0,-0.98012,2e-05,2.78973]
[1776396047936,50.27,74705.31,0.0,-0.98012,2e-05,2.78973]
[1776396048037,50.27,74704.69,0.0,-0.98013,2e-05,2.78868]
[1776396051839,50.27,74704.08,0.0,-0.98014,2e-05,2.78766]
[1776396051937,50.27,74704.08,0.0,-0.98014,2e-05,2.78766]
[1776396057658,50.27,74702.9,0.0,-0.98015,2e-05,2.7859]
[1776396057696,50.27,74702.9,0.0,-0.98015,2e-05,2.7859]
[1776396058144,50.27,74702.9,0.0,-0.98015,2e-05,2.7859]
[1776396058191,50.27,74702.9,0.0,-0.98015,2e-05,2.7859]
[1776396058245,50.28,74702.76,0.0,-0.98015,2e-05,2.78582]
[1776396064252,50.28,74701.38,0.0,-0.98017,2e-05,2.78356]
[1776396064443,50.28,74701.38,0.0,-0.98017,2e-05,2.78366]
[1776396070846,50.28,74701.35,0.0,-0.98017,2e-05,2.7843]
[1776396074976,50.28,74701.15,0.0,-0.98017,2e-05,2.78409]
[1776396075190,50.28,74701.15,0.0,-0.98017,2e-05,2.78409]
[1776396075403,50.28,74701.15,0.0,-0.98017,2e-05,2.78409]
[1776396075436,50.28,74701.04,0.0,-0.98017,2e-05,2.78407]
[1776396075881,50.28,74701.11,0.0,-0.98017,2e-05,2.7843]
[1776396085951,50.29,74701.31,0.0,-0.98015,2e-05,2.78563]
[1776396088251,50.29,74702.16,0.0,-0.98014,2e-05,2.78743]
[1776396088437,50.29,74701.59,0.0,-0.98015,2e-05,2.78637]
[1776396091993,50.29,74705.48,0.0,-0.9801,2e-05,2.79218]
[1776396092965,50.29,74705.48,0.0,-0.9801,2e-05,2.79218]
[1776396093196,50.29,74705.48,0.0,-0.9801,2e-05,2.79218]
[1776396093588,50.29,74706.73,0.0,-0.98008,2e-05,2.79477]
[1776396093689,50.29,74706.73,0.0,-0.98008,2e-05,2.79477]
[1776396094007,50.29,74708.14,0.0,-0.98005,2e-05,2.79768]
[1776396099042,50.29,74707.5,0.0,-0.98006,2e-05,2.79675]
[1776396102210,50.29,74707.6,0.0,-0.98006,2e-05,2.79703]
[1776396102437,50.29,74707.6,0.0,-0.98006,2e-05,2.79703]
[1776396108105,50.29,74708.85,0.0,-0.98003,2e-05,2.80016]
[1776396109796,50.29,74709.25,0.0,-0.98002,2e-05,2.80104]
[1776396109939,50.29,74709.25,0.0,-0.98002,2e-05,2.80104]
[1776396110303,50.29,74709.25,0.0,-0.98002,2e-05,2.80104]
[1776396110437,50.29,74709.25,0.0,-0.98002,2e-05,2.80104]
[1776396110397,50.3,74709.25,0.0,-0.98002,2e-05,2.80112]
[1776396117204,50.3,74707.19,0.0,-0.98005,2e-05,2.79754]
[1776396119014,50.3,74707.19,0.0,-0.98005,2e-05,2.79754]
[1776396119194,50.3,74707.19,0.0,-0.98005,2e-05,2.79754]
[1776396124253,50.3,74707.83,0.0,-0.98004,2e-05,2.79942]
[1776396128251,50.3,74707.9,0.0,-0.98003,2e-05,2.79981]
[1776396128438,50.3,74707.9,0.0,-0.98003,2e-05,2.79981]
[1776396128951,50.3,74707.9,0.0,-0.98003,2e-05,2.79989]
[1776396129196,50.3,74707.9,0.0,-0.98003,2e-05,2.79989]
[1776396129263,50.3,74707.9,0.0,-0.98003,2e-05,2.79997]
[1776396135330,50.3,74708.01,0.0,-0.98003,2e-05,2.80068]
[1776396142379,50.31,74707.96,0.0,-0.98002,2e-05,2.80116]
[1776396143948,50.31,74707.78,0.0,-0.98002,2e-05,2.80088]
[1776396144191,50.31,74707.78,0.0,-0.98002,2e-05,2.80088]
[1776396154463,50.31,74707.41,0.0,-0.98004,2e-05,2.7987]
[1776396157422,50.31,74707.37,0.0,-0.98004,2e-05,2.79871]
[1776396157436,50.31,74707.37,0.0,-0.98004,2e-05,2.79871]
[1776396157504,50.31,74707.37,0.0,-0.98004,2e-05,2.79871]
[1776396157687,50.31,74707.37,0.0,-0.98004,2e-05,2.79871]
[1776396157788,50.31,74707.37,0.0,-0.98004,2e-05,2.79889]
[1776396165540,50.31,74707.64,0.0,-0.98003,2e-05,2.80013]
[1776396171113,50.32,74705.89,0.0,-0.98005,2e-05,2.79697]
[1776396171200,50.32,74705.89,0.0,-0.98005,2e-05,2.79697]
[1776396173596,50.32,74709.25,0.0,-0.97999,2e-05,2.80409]
[1776396175610,50.32,74713.67,0.0,-0.97992,2e-05,2.81316]
[1776396176617,50.32,74717.78,0.0,-0.97985,2e-05,2.82153]
[1776396178491,50.32,74717.78,0.0,-0.97985,2e-05,2.82153]
[1776396178497,50.32,74723.76,0.0,-0.97975,2e-05,2.83373]
[1776396178687,50.32,74723.76,0.0,-0.97975,2e-05,2.83373]
[1776396179186,50.32,74723.76,0.0,-0.97975,2e-05,2.83373]
[1776396179437,50.32,74723.76,0.0,-0.97975,2e-05,2.83373]
[1776396179515,50.32,74723.24,0.0,-0.97976,2e-05,2.83269]
[1776396184674,50.32,74722.63,0.0,-0.97977,2e-05,2.83156]
[1776396188392,50.32,74723.3,0.0,-0.97976,2e-05,2.83295]
[1776396188436,50.32,74723.3,0.0,-0.97976,2e-05,2.83295]
[1776396193742,50.32,74726.25,0.0,-0.97971,2e-05,2.83899]
[1776396196763,50.32,74729.9,0.0,-0.97964,2e-05,2.84641]
[1776396198305,50.32,74729.9,0.0,-0.97964,2e-05,2.84641]
[1776396198437,50.32,74729.9,0.0,-0.97964,2e-05,2.84641]
[1776396199072,50.32,74730.61,0.0,-0.97963,2e-05,2.84784]
[1776396199190,50.32,74730.61,0.0,-0.97963,2e-05,2.84784]
[1776396199292,50.32,74730.61,0.0,-0.97963,2e-05,2.84782]
[1776396204818,50.32,74729.15,0.0,-0.97966,2e-05,2.84476]
[1776396209433,50.32,74726.83,0.0,-0.9797,2e-05,2.83998]
[1776396209441,50.32,74722.2,0.0,-0.97978,2e-05,2.83056]
[1776396209691,50.32,74722.2,0.0,-0.97978,2e-05,2.83056]
[1776396210881,50.32,74715.19,0.0,-0.97989,2e-05,2.81637]
[1776396211883,50.32,74709.38,0.0,-0.98001,2e-05,2.8023]
[1776396212890,50.32,74707.76,0.0,-0.98003,2e-05,2.79907]
[1776396215911,50.32,74712.43,0.0,-0.97995,2e-05,2.80866]
[1776396216589,50.32,74712.43,0.0,-0.97995,2e-05,2.80866]
[1776396216690,50.32,74712.43,0.0,-0.97995,2e-05,2.80866]
[1776396218346,50.32,74713.7,0.0,-0.97993,2e-05,2.81127]
[1776396218438,50.32,74713.7,0.0,-0.97993,2e-05,2.81127]
[1776396218538,50.32,74715.74,0.0,-0.9799,2e-05,2.81546]
[1776396223967,50.32,74718.29,0.0,-0.97985,2e-05,2.82075]
[1776396229374,50.32,74719.26,0.0,-0.97984,2e-05,2.8228]
[1776396229439,50.32,74719.26,0.0,-0.97984,2e-05,2.8228]
[1776396235044,50.32,74720.26,0.0,-0.97982,2e-05,2.82491]
[1776396237045,50.32,74720.26,0.0,-0.97982,2e-05,2.82491]
[1776396237189,50.32,74720.26,0.0,-0.97982,2e-05,2.82491]
[1776396237725,50.32,74720.26,0.0,-0.97982,2e-05,2.82493]
[1776396237938,50.32,74720.26,0.0,-0.97982,2e-05,2.82493]
[1776396237996,50.32,74720.26,0.0,-0.97982,2e-05,2.82494]
[1776396241550,50.32,74720.26,0.0,-0.97982,2e-05,2.82494]
[1776396241696,50.32,74721.38,0.0,-0.9798,2e-05,2.82723]
[1776396249301,50.32,74717.98,0.0,-0.97986,2e-05,2.82036]
[1776396249436,50.32,74717.98,0.0,-0.97986,2e-05,2.82036]
[1776396250048,50.32,74717.06,0.0,-0.97987,2e-05,2.81852]
[1776396250076,50.32,74717.06,0.0,-0.97987,2e-05,2.81852]
[1776396250150,50.32,74715.86,0.0,-0.97989,2e-05,2.81611]
[1776396254401,50.32,74715.38,0.0,-0.9799,2e-05,2.81517]
[1776396254436,50.32,74715.38,0.0,-0.9799,2e-05,2.81517]
[1776396256192,50.32,74712.27,0.0,-0.97995,2e-05,2.80893]
[1776396256695,50.32,74712.27,0.0,-0.97995,2e-05,2.80893]
[1776396256939,50.32,74712.27,0.0,-0.97995,2e-05,2.80893]
[1776396257105,50.32,74712.27,0.0,-0.97995,2e-05,2.80893]
[1776396257142,50.32,74712.27,0.0,-0.97995,2e-05,2.80893]
[1776396257199,50.32,74711.9,0.0,-0.97996,2e-05,2.80821]
[1776396260245,50.32,74713.11,0.0,-0.97994,2e-05,2.81071]
[1776396260445,50.32,74713.11,0.0,-0.97994,2e-05,2.81071]
[1776396266262,50.32,74713.97,0.0,-0.97992,2e-05,2.8126]
[1776396272559,50.32,74713.97,0.0,-0.97992,2e-05,2.8126]
[1776396272688,50.32,74713.97,0.0,-0.97992,2e-05,2.8126]
[1776396272847,50.32,74713.97,0.0,-0.97992,2e-05,2.8126]
[1776396272940,50.32,74713.97,0.0,-0.97992,2e-05,2.8126]
[1776396273016,50.32,74713.97,0.0,-0.97994,2e-05,2.8104]
[1776396284129,50.32,74713.93,0.0,-0.97994,2e-05,2.81037]
[1776396285803,50.32,74714.16,0.0,-0.97993,2e-05,2.81112]
[1776396285940,50.32,74714.16,0.0,-0.97993,2e-05,2.81112]
[1776396292443,50.33,74715.58,0.0,-0.9799,2e-05,2.81415]
[1776396294458,50.33,74724.88,0.0,-0.97975,2e-05,2.83302]
[1776396294816,50.33,74724.88,0.0,-0.97975,2e-05,2.83302]
[1776396294938,50.33,74724.88,0.0,-0.97975,2e-05,2.83302]
[1776396295465,50.33,74728.1,0.0,-0.97969,2e-05,2.83954]
[1776396296470,50.33,74728.1,0.0,-0.97969,2e-05,2.83954]
[1776396296472,50.33,74727.0,0.0,-0.97971,2e-05,2.83727]
[1776396296688,50.33,74727.0,0.0,-0.97971,2e-05,2.83727]
[1776396301507,50.33,74730.73,0.0,-0.97965,2e-05,2.84472]
[1776396301740,50.33,74730.73,0.0,-0.97965,2e-05,2.84472]
[1776396301940,50.33,74730.73,0.0,-0.97965,2e-05,2.84472]
[1776396307549,50.32,74734.59,0.0,-0.97959,2e-05,2.85229]
[1776396309510,50.32,74734.66,0.0,-0.97959,2e-05,2.85238]
[1776396309689,50.32,74734.68,0.0,-0.97959,2e-05,2.85236]
[1776396310391,50.32,74734.68,0.0,-0.97959,2e-05,2.85236]
[1776396310444,50.32,74734.68,0.0,-0.97959,2e-05,2.85236]
[1776396310570,50.32,74734.86,0.0,-0.97959,2e-05,2.85267]
[1776396315605,50.32,74737.03,0.0,-0.97955,2e-05,2.85681]
[1776396317392,50.32,74736.22,0.0,-0.97957,2e-05,2.85509]
[1776396317439,50.32,74736.22,0.0,-0.97957,2e-05,2.85509]
[1776396319633,50.32,74731.94,0.0,-0.97964,2e-05,2.84618]
[1776396319969,50.32,74731.94,0.0,-0.97964,2e-05,2.84618]
[1776396321646,50.32,74737.83,0.0,-0.97954,2e-05,2.8581]
[1776396323144,50.32,74739.22,0.0,-0.97952,2e-05,2.86087]
[1776396323199,50.32,74739.22,0.0,-0.97952,2e-05,2.86087]
[1776396323661,50.32,74739.11,0.0,-0.97952,2e-05,2.86058]
[1776396328696,50.32,74739.28,0.0,-0.97952,2e-05,2.86058]
[1776396330653,50.32,74739.28,0.0,-0.97952,2e-05,2.86058]
[1776396331131,50.32,74745.29,0.0,-0.97944,2e-05,2.87027]
[1776396332292,50.32,74745.29,0.0,-0.97944,2e-05,2.87027]
[1776396332436,50.32,74745.29,0.0,-0.97944,2e-05,2.87027]
[1776396332524,50.32,74746.36,0.0,-0.97942,2e-05,2.87237]
[1776396333201,50.32,74746.36,0.0,-0.97942,2e-05,2.87237]
[1776396334738,50.32,74742.65,0.0,-0.97948,2e-05,2.86459]
[1776396339773,50.31,74742.65,0.0,-0.97949,2e-05,2.86423]
[1776396344809,50.31,74743.01,0.0,-0.97948,2e-05,2.86461]
[1776396347144,50.31,74742.86,0.0,-0.97949,2e-05,2.86423]
[1776396347188,50.31,74742.86,0.0,-0.97949,2e-05,2.86423]
[1776396347194,50.31,74742.86,0.0,-0.97949,2e-05,2.86423]
[1776396347439,50.31,74742.86,0.0,-0.97949,2e-05,2.86423]
[1776396347541,50.31,74742.86,0.0,-0.97949,2e-05,2.86409]
[1776396352865,50.31,74743.03,0.0,-0.97949,2e-05,2.8641]
[1776396357900,50.31,74742.66,0.0,-0.9795,2e-05,2.86301]
[1776396360348,50.31,74741.43,0.0,-0.97952,2e-05,2.86043]
[1776396360436,50.31,74741.43,0.0,-0.97952,2e-05,2.86043]
[1776396360443,50.31,74739.83,0.0,-0.97955,2e-05,2.85704]
[1776396360949,50.31,74739.83,0.0,-0.97955,2e-05,2.85704]
[1776396361200,50.31,74739.83,0.0,-0.97955,2e-05,2.85704]
[1776396366963,50.31,74738.12,0.0,-0.97958,2e-05,2.85325]
[1776396368212,50.31,74738.12,0.0,-0.97958,2e-05,2.85325]
[1776396368437,50.31,74738.12,0.0,-0.97958,2e-05,2.85325]
[1776396368637,50.31,74738.12,0.0,-0.97958,2e-05,2.85325]
[1776396368691,50.31,74738.12,0.0,-0.97958,2e-05,2.85325]
[1776396368444,50.31,74738.12,0.0,-0.97958,2e-05,2.85315]
[1776396374015,50.31,74739.28,0.0,-0.97956,2e-05,2.85526]
[1776396378287,50.31,74739.21,0.0,-0.97956,2e-05,2.85495]
[1776396378437,50.31,74739.21,0.0,-0.97956,2e-05,2.85495]
[1776396378512,50.31,74739.21,0.0,-0.97957,2e-05,2.85484]
[1776396378739,50.31,74739.21,0.0,-0.97957,2e-05,2.85484]
[1776396378939,50.31,74739.21,0.0,-0.97957,2e-05,2.85484]
[1776396384086,50.3,74743.46,0.0,-0.9795,2e-05,2.86324]
[1776396386291,50.3,74743.6,0.0,-0.97949,2e-05,2.86347]
[1776396386436,50.3,74743.6,0.0,-0.97949,2e-05,2.86347]
[1776396386493,50.3,74743.6,0.0,-0.97949,2e-05,2.86333]
[1776396386798,50.3,74743.6,0.0,-0.97949,2e-05,2.86333]
[1776396386943,50.3,74743.6,0.0,-0.97949,2e-05,2.86333]
[1776396390160,50.3,74759.33,0.0,-0.97923,2e-05,2.89546]
[1776396391136,50.3,74763.15,0.0,-0.97918,2e-05,2.90089]
[1776396392143,50.3,74761.6,0.0,-0.97921,2e-05,2.89743]
[1776396394991,50.3,74761.41,0.0,-0.97921,2e-05,2.8968]
[1776396395191,50.3,74761.41,0.0,-0.97921,2e-05,2.8968]
[1776396395534,50.3,74761.41,0.0,-0.97921,2e-05,2.8968]
[1776396395693,50.3,74761.41,0.0,-0.97921,2e-05,2.8968]
[1776396395636,50.3,74761.34,0.0,-0.97922,2e-05,2.89653]
[1776396403220,50.3,74762.17,0.0,-0.97921,2e-05,2.89729]
[1776396405234,50.29,74768.78,0.0,-0.9791,2e-05,2.91072]
[1776396410269,50.29,74768.92,0.0,-0.9791,2e-05,2.91028]
[1776396413882,50.29,74768.22,0.0,-0.97912,2e-05,2.9084]
[1776396413937,50.29,74768.22,0.0,-0.97912,2e-05,2.9084]
[1776396414395,50.29,74768.22,0.0,-0.97912,2e-05,2.9084]
[1776396414445,50.29,74768.22,0.0,-0.97912,2e-05,2.9084]
[1776396414546,50.29,74767.59,0.0,-0.97913,2e-05,2.90696]
[1776396416311,50.29,74763.42,0.0,-0.9792,2e-05,2.89806]
[1776396417325,50.29,74763.42,0.0,-0.9792,2e-05,2.89806]
[1776396417436,50.29,74763.42,0.0,-0.9792,2e-05,2.89806]
[1776396417593,50.29,74763.42,0.0,-0.9792,2e-05,2.89806]
[1776396417697,50.29,74763.42,0.0,-0.9792,2e-05,2.89806]
[1776396417694,50.29,74762.01,0.0,-0.97923,2e-05,2.89503]
[1776396420339,50.29,74758.31,0.0,-0.97929,2e-05,2.88706]
[1776396425374,50.28,74753.38,0.0,-0.97938,2e-05,2.8764]
[1776396426905,50.28,74752.85,0.0,-0.97939,2e-05,2.87523]
[1776396426936,50.28,74752.85,0.0,-0.97939,2e-05,2.87523]
[1776396427398,50.28,74752.85,0.0,-0.97939,2e-05,2.87523]
[1776396427442,50.28,74752.85,0.0,-0.97939,2e-05,2.87523]
[1776396427543,50.28,74752.24,0.0,-0.9794,2e-05,2.87389]
[1776396433429,50.28,74754.74,0.0,-0.97937,2e-05,2.87853]
[1776396434437,50.28,74759.76,0.0,-0.97928,2e-05,2.88878]
[1776396434920,50.28,74759.76,0.0,-0.97928,2e-05,2.88878]
[1776396434935,50.28,74759.76,0.0,-0.97928,2e-05,2.88878]
[1776396435558,50.28,74759.76,0.0,-0.97928,2e-05,2.88878]
[1776396435694,50.28,74759.76,0.0,-0.97928,2e-05,2.88878]
[1776396435795,50.28,74761.75,0.0,-0.97925,2e-05,2.89278]
[1776396437458,50.28,74764.67,0.0,-0.9792,2e-05,2.89859]
[1776396442493,50.28,74765.05,0.0,-0.9792,2e-05,2.89877]
[1776396444783,50.28,74765.27,0.0,-0.9792,2e-05,2.8991]
[1776396444787,50.28,74765.56,0.0,-0.97919,2e-05,2.89957]
[1776396444942,50.28,74765.56,0.0,-0.97919,2e-05,2.89957]
[1776396445439,50.28,74765.56,0.0,-0.97919,2e-05,2.89957]
[1776396445690,50.28,74765.56,0.0,-0.97919,2e-05,2.89957]
[1776396449542,50.27,74762.61,0.0,-0.97925,2e-05,2.89287]
[1776396450280,50.27,74762.61,0.0,-0.97925,2e-05,2.89287]
[1776396450434,50.27,74762.61,0.0,-0.97925,2e-05,2.89287]
[1776396450802,50.27,74762.61,0.0,-0.97925,2e-05,2.89287]
[1776396450549,50.27,74762.54,0.0,-0.97925,2e-05,2.89262]
[1776396450938,50.27,74762.54,0.0,-0.97925,2e-05,2.89262]
[1776396456591,50.27,74761.58,0.0,-0.97929,2e-05,2.88764]
[1776396461626,50.27,74760.27,0.0,-0.97931,2e-05,2.88447]
[1776396463046,50.27,74758.31,0.0,-0.97935,2e-05,2.88035]
[1776396463193,50.27,74758.31,0.0,-0.97935,2e-05,2.88035]
[1776396463430,50.27,74758.31,0.0,-0.97935,2e-05,2.88035]
[1776396463447,50.27,74758.31,0.0,-0.97935,2e-05,2.88035]
[1776396463640,50.27,74758.24,0.0,-0.97935,2e-05,2.88013]
[1776396464646,50.27,74755.63,0.0,-0.97939,2e-05,2.87468]
[1776396465647,50.27,74755.63,0.0,-0.97939,2e-05,2.87468]
[1776396465694,50.27,74755.63,0.0,-0.97939,2e-05,2.87468]
[1776396465746,50.27,74752.74,0.0,-0.97944,2e-05,2.86867]
[1776396467677,50.27,74743.32,0.0,-0.97961,2e-05,2.84928]
[1776396468680,50.27,74738.78,0.0,-0.97968,2e-05,2.83999]
[1776396471709,50.27,74737.04,0.0,-0.97971,2e-05,2.83644]
[1776396471809,50.27,74737.61,0.0,-0.9797,2e-05,2.83759]
[1776396473442,50.27,74736.33,0.0,-0.97972,2e-05,2.83498]
[1776396473715,50.27,74735.15,0.0,-0.97974,2e-05,2.83257]
[1776396475729,50.27,74731.18,0.0,-0.97981,2e-05,2.82452]
[1776396476236,50.27,74731.18,0.0,-0.97981,2e-05,2.82452]
[1776396476435,50.27,74731.18,0.0,-0.97981,2e-05,2.82452]
[1776396476736,50.27,74729.58,0.0,-0.97984,2e-05,2.82128]
[1776396481076,50.27,74729.13,0.0,-0.97984,2e-05,2.82043]
[1776396481192,50.27,74729.13,0.0,-0.97984,2e-05,2.82043]
[1776396483973,50.27,74728.42,0.0,-0.97986,2e-05,2.81903]
[1776396484190,50.27,74728.42,0.0,-0.97986,2e-05,2.81903]
[1776396485129,50.27,74727.77,0.0,-0.97987,2e-05,2.81773]
[1776396485189,50.27,74727.77,0.0,-0.97987,2e-05,2.81773]
[1776396485799,50.27,74727.73,0.0,-0.97987,2e-05,2.81766]
[1776396490834,50.27,74726.56,0.0,-0.97989,2e-05,2.81536]
[1776396492258,50.27,74726.86,0.0,-0.97988,2e-05,2.81598]
[1776396492437,50.27,74726.86,0.0,-0.97988,2e-05,2.81598]
[1776396498890,50.27,74725.72,0.0,-0.9799,2e-05,2.81374]
[1776396501441,50.27,74725.04,0.0,-0.97991,2e-05,2.81237]
[1776396501690,50.27,74725.04,0.0,-0.97991,2e-05,2.81237]
[1776396501790,50.27,74724.57,0.0,-0.97992,2e-05,2.81144]
[1776396501938,50.27,74724.57,0.0,-0.97992,2e-05,2.81144]
[1776396502198,50.27,74724.57,0.0,-0.97992,2e-05,2.81144]
[1776396505443,50.27,74724.52,0.0,-0.97992,2e-05,2.81137]
[1776396505544,50.27,74724.4,0.0,-0.97992,2e-05,2.81115]
[1776396510974,50.27,74724.1,0.0,-0.97993,2e-05,2.81059]
[1776396515193,50.27,74724.06,0.0,-0.97994,2e-05,2.80818]
[1776396515436,50.27,74724.06,0.0,-0.97994,2e-05,2.80818]
[1776396515709,50.27,74724.06,0.0,-0.97994,2e-05,2.80818]
[1776396515795,50.27,74724.38,0.0,-0.97994,2e-05,2.80884]
[1776396515940,50.27,74724.38,0.0,-0.97994,2e-05,2.80884]
[1776396521048,50.27,74723.99,0.0,-0.97994,2e-05,2.80807]
[1776396526082,50.27,74723.84,0.0,-0.97995,2e-05,2.80776]
[1776396530289,50.27,74725.54,0.0,-0.97992,2e-05,2.81118]
[1776396530435,50.27,74725.54,0.0,-0.97992,2e-05,2.81118]
[1776396530885,50.27,74725.54,0.0,-0.97992,2e-05,2.81118]
[1776396530510,50.27,74727.73,0.0,-0.97988,2e-05,2.81558]
[1776396530938,50.27,74727.73,0.0,-0.97988,2e-05,2.81558]
[1776396536154,50.27,74716.06,0.0,-0.98008,2e-05,2.79195]
[1776396537230,50.27,74716.06,0.0,-0.98008,2e-05,2.79195]
[1776396537436,50.27,74716.06,0.0,-0.98008,2e-05,2.79195]
[1776396537809,50.27,74716.06,0.0,-0.98008,2e-05,2.79195]
[1776396537908,50.27,74713.56,0.0,-0.98012,2e-05,2.78693]
[1776396537938,50.27,74713.56,0.0,-0.98012,2e-05,2.78693]
[1776396544210,50.27,74713.28,0.0,-0.98012,2e-05,2.78657]
[1776396546080,50.27,74713.28,0.0,-0.98012,2e-05,2.78657]
[1776396546193,50.27,74713.28,0.0,-0.98012,2e-05,2.78657]
[1776396546571,50.27,74713.28,0.0,-0.98012,2e-05,2.78657]
[1776396546693,50.27,74713.28,0.0,-0.98012,2e-05,2.78657]
[1776396546794,50.27,74713.28,0.0,-0.98012,2e-05,2.78669]
[1776396549245,50.27,74716.94,0.0,-0.98006,2e-05,2.79412]
[1776396550705,50.27,74716.94,0.0,-0.98006,2e-05,2.79412]
[1776396550850,50.27,74720.03,0.0,-0.98001,2e-05,2.80041]
[1776396550941,50.27,74720.03,0.0,-0.98001,2e-05,2.80041]
[1776396551063,50.27,74720.03,0.0,-0.98001,2e-05,2.80041]
[1776396551190,50.27,74720.03,0.0,-0.98001,2e-05,2.80041]
[1776396551259,50.27,74720.83,0.0,-0.97999,2e-05,2.80202]
[1776396556294,50.27,74721.83,0.0,-0.97998,2e-05,2.80411]
[1776396557006,50.27,74721.83,0.0,-0.97998,2e-05,2.80411]
[1776396557199,50.27,74721.83,0.0,-0.97998,2e-05,2.80411]
[1776396557353,50.27,74721.83,0.0,-0.97998,2e-05,2.80411]
[1776396557437,50.27,74721.83,0.0,-0.97998,2e-05,2.80411]
[1776396557451,50.27,74722.1,0.0,-0.97997,2e-05,2.80467]
[1776396563514,50.27,74721.6,0.0,-0.97998,2e-05,2.80371]
[1776396571793,50.27,74721.56,0.0,-0.97998,2e-05,2.80366]
[1776396571936,50.27,74721.56,0.0,-0.97998,2e-05,2.80366]
[1776396571896,50.27,74722.82,0.0,-0.97997,2e-05,2.804]
[1776396572211,50.27,74722.82,0.0,-0.97997,2e-05,2.804]
[1776396572444,50.27,74722.82,0.0,-0.97997,2e-05,2.804]
[1776396572545,50.27,74723.69,0.0,-0.97996,2e-05,2.80578]
[1776396578448,50.27,74721.63,0.0,-0.97999,2e-05,2.80172]
[1776396579689,50.27,74721.63,0.0,-0.97999,2e-05,2.80172]
[1776396579937,50.27,74721.63,0.0,-0.97999,2e-05,2.80172]
[1776396579724,50.27,74721.02,0.0,-0.98,2e-05,2.80051]
[1776396580110,50.27,74721.02,0.0,-0.98,2e-05,2.80051]
[1776396580192,50.27,74721.02,0.0,-0.98,2e-05,2.80051]
[1776396580462,50.27,74720.88,0.0,-0.98,2e-05,2.80025]
[1776396585497,50.27,74719.27,0.0,-0.98003,2e-05,2.79714]
[1776396586961,50.27,74719.27,0.0,-0.98003,2e-05,2.79714]
[1776396587191,50.27,74718.92,0.0,-0.98004,2e-05,2.79647]
[1776396587373,50.27,74718.92,0.0,-0.98004,2e-05,2.79647]
[1776396587437,50.27,74718.92,0.0,-0.98004,2e-05,2.79647]
[1776396587511,50.27,74718.95,0.0,-0.98003,2e-05,2.79656]
[1776396591257,50.27,74718.99,0.0,-0.98003,2e-05,2.79675]
[1776396591437,50.27,74718.99,0.0,-0.98003,2e-05,2.79675]
[1776396591866,50.27,74718.99,0.0,-0.98003,2e-05,2.79675]
[1776396591937,50.27,74718.99,0.0,-0.98003,2e-05,2.79675]
[1776396591961,50.27,74725.06,0.0,-0.97993,2e-05,2.80902]
[1776396593552,50.27,74726.0,0.0,-0.97992,2e-05,2.81095]
[1776396598592,50.27,74741.72,0.0,-0.97965,2e-05,2.84289]
[1776396599599,50.27,74745.84,0.0,-0.97958,2e-05,2.85126]
[1776396600795,50.27,74745.84,0.0,-0.97958,2e-05,2.85126]
[1776396600936,50.27,74745.84,0.0,-0.97958,2e-05,2.85126]
[1776396600938,50.27,74745.64,0.0,-0.97959,2e-05,2.85079]
[1776396601712,50.27,74745.64,0.0,-0.97959,2e-05,2.85079]
[1776396601936,50.27,74745.64,0.0,-0.97959,2e-05,2.85079]
[1776396601955,50.27,74745.71,0.0,-0.97959,2e-05,2.85087]
[1776396607656,50.27,74747.45,0.0,-0.97956,2e-05,2.85408]
[1776396608992,50.27,74748.1,0.0,-0.97955,2e-05,2.85535]
[1776396609196,50.27,74748.1,0.0,-0.97955,2e-05,2.85535]
[1776396609671,50.27,74748.14,0.0,-0.97955,2e-05,2.85537]
[1776396610678,50.27,74750.53,0.0,-0.97951,2e-05,2.86019]
[1776396611685,50.27,74753.16,0.0,-0.97946,2e-05,2.86551]
[1776396612692,50.27,74757.11,0.0,-0.9794,2e-05,2.87354]
[1776396613693,50.27,74757.11,0.0,-0.9794,2e-05,2.87354]
[1776396613935,50.27,74757.11,0.0,-0.9794,2e-05,2.87354]
[1776396614706,50.27,74753.63,0.0,-0.97946,2e-05,2.8662]
[1776396615713,50.27,74751.83,0.0,-0.97949,2e-05,2.86242]
[1776396617726,50.27,74749.6,0.0,-0.97953,2e-05,2.85771]
[1776396618369,50.27,74749.6,0.0,-0.97953,2e-05,2.85771]
[1776396618436,50.27,74749.6,0.0,-0.97953,2e-05,2.85771]
[1776396618734,50.27,74748.86,0.0,-0.97954,2e-05,2.85612]
[1776396619284,50.27,74748.86,0.0,-0.97954,2e-05,2.85612]
[1776396619437,50.27,74748.86,0.0,-0.97954,2e-05,2.85612]
[1776396623770,50.27,74746.06,0.0,-0.97959,2e-05,2.85009]
[1776396625617,50.27,74746.06,0.0,-0.97959,2e-05,2.85009]
[1776396625688,50.27,74746.06,0.0,-0.97959,2e-05,2.85009]
[1776396626192,50.27,74745.72,0.0,-0.9796,2e-05,2.84928]
[1776396626435,50.27,74745.72,0.0,-0.9796,2e-05,2.84928]
[1776396626536,50.27,74745.72,0.0,-0.9796,2e-05,2.84923]
[1776396628804,50.27,74743.85,0.0,-0.97963,2e-05,2.84531]
[1776396631825,50.27,74755.5,0.0,-0.97945,2e-05,2.86661]
[1776396632560,50.27,74755.5,0.0,-0.97945,2e-05,2.86661]
[1776396632692,50.27,74755.5,0.0,-0.97945,2e-05,2.86661]
[1776396632832,50.26,74756.14,0.0,-0.97944,2e-05,2.86784]
[1776396633839,50.26,74760.05,0.0,-0.97938,2e-05,2.87579]
[1776396634422,50.26,74760.05,0.0,-0.97938,2e-05,2.87579]
[1776396634436,50.26,74760.05,0.0,-0.97938,2e-05,2.87579]
[1776396637023,50.26,74761.35,0.0,-0.97935,2e-05,2.87836]
[1776396637190,50.26,74761.35,0.0,-0.97935,2e-05,2.87836]
[1776396637292,50.26,74761.35,0.0,-0.97936,2e-05,2.87816]
[1776396641149,50.26,74762.2,0.0,-0.97934,2e-05,2.87951]
[1776396641192,50.26,74762.2,0.0,-0.97934,2e-05,2.87951]
[1776396645235,50.26,74763.51,0.0,-0.97933,2e-05,2.88178]
[1776396645889,50.26,74763.51,0.0,-0.97933,2e-05,2.88178]
[1776396645936,50.26,74763.51,0.0,-0.97933,2e-05,2.88178]
[1776396645924,50.26,74766.47,0.0,-0.97928,2e-05,2.88778]
[1776396650959,50.26,74766.91,0.0,-0.97927,2e-05,2.88807]
[1776396652385,50.26,74766.92,0.0,-0.97927,2e-05,2.88797]
[1776396652439,50.26,74766.92,0.0,-0.97927,2e-05,2.88797]
[1776396658009,50.25,74768.21,0.0,-0.97926,2e-05,2.88986]
[1776396658640,50.25,74768.21,0.0,-0.97926,2e-05,2.88986]
[1776396658689,50.25,74768.21,0.0,-0.97926,2e-05,2.88986]
[1776396664055,50.25,74767.45,0.0,-0.97928,2e-05,2.88751]
[1776396669411,50.25,74768.35,0.0,-0.97927,2e-05,2.88888]
[1776396669438,50.25,74768.35,0.0,-0.97927,2e-05,2.88888]
[1776396673120,50.25,74772.43,0.0,-0.9792,2e-05,2.89671]
[1776396676294,50.24,74773.92,0.0,-0.97918,2e-05,2.89954]
[1776396676437,50.24,74773.92,0.0,-0.97918,2e-05,2.89954]
[1776396676537,50.24,74775.72,0.0,-0.97915,2e-05,2.90301]
[1776396679162,50.24,74777.96,0.0,-0.97911,2e-05,2.9074]
[1776396680169,50.24,74779.6,0.0,-0.97909,2e-05,2.91066]
[1776396685204,50.24,74778.23,0.0,-0.97912,2e-05,2.90713]
[1776396690239,50.24,74778.42,0.0,-0.97912,2e-05,2.90686]
[1776396692467,50.24,74778.22,0.0,-0.97914,2e-05,2.90391]
[1776396692691,50.24,74778.22,0.0,-0.97914,2e-05,2.90391]
[1776396702956,50.23,74778.25,0.0,-0.97914,2e-05,2.90371]
[1776396703228,50.23,74778.25,0.0,-0.97915,2e-05,2.90245]
[1776396703437,50.23,74778.25,0.0,-0.97915,2e-05,2.90245]
[1776396706352,50.23,74779.85,0.0,-0.97913,2e-05,2.90538]
[1776396711387,50.23,74779.07,0.0,-0.97915,2e-05,2.90313]
[1776396714431,50.22,74779.43,0.0,-0.97914,2e-05,2.90363]
[1776396714690,50.22,74779.43,0.0,-0.97914,2e-05,2.90363]
[1776396716439,50.22,74776.05,0.0,-0.9792,2e-05,2.89626]
[1776396721474,50.22,74778.0,0.0,-0.97917,2e-05,2.89977]
[1776396722366,50.22,74778.0,0.0,-0.97917,2e-05,2.89977]
[1776396722441,50.22,74778.0,0.0,-0.97917,2e-05,2.89977]
[1776396722480,50.22,74780.46,0.0,-0.97913,2e-05,2.90467]
[1776396724495,50.22,74782.17,0.0,-0.97911,2e-05,2.90798]
[1776396729530,50.22,74781.62,0.0,-0.97912,2e-05,2.90622]
[1776396732551,50.22,74794.54,0.0,-0.9789,2e-05,2.93276]
[1776396733751,50.22,74794.54,0.0,-0.9789,2e-05,2.93276]
[1776396733758,50.21,74798.72,0.0,-0.97883,2e-05,2.94133]
[1776396734565,50.21,74801.57,0.0,-0.97878,2e-05,2.94712]
[1776396735319,50.21,74801.57,0.0,-0.97878,2e-05,2.94712]
[1776396736103,50.21,74801.57,0.0,-0.97878,2e-05,2.94712]
[1776396736413,50.21,74801.46,0.0,-0.97878,2e-05,2.94669]
[1776396736579,50.21,74801.19,0.0,-0.97879,2e-05,2.94593]
[1776396737586,50.21,74798.97,0.0,-0.97883,2e-05,2.94108]
[1776396740607,50.21,74803.35,0.0,-0.97876,2e-05,2.94968]
[1776396742621,50.21,74804.94,0.0,-0.97873,2e-05,2.9526]
[1776396744922,50.21,74804.94,0.0,-0.97873,2e-05,2.9526]
[1776396744946,50.21,74804.94,0.0,-0.97873,2e-05,2.9526]
[1776396747941,50.2,74801.28,0.0,-0.97881,2e-05,2.94385]
[1776396748198,50.2,74801.28,0.0,-0.97881,2e-05,2.94385]
[1776396748663,50.2,74801.0,0.0,-0.97881,2e-05,2.94306]
[1776396750971,50.2,74800.95,0.0,-0.97882,2e-05,2.94275]
[1776396751201,50.2,74799.42,0.0,-0.97885,2e-05,2.93935]
[1776396752196,50.2,74798.91,0.0,-0.97887,2e-05,2.93566]
[1776396752691,50.2,74798.88,0.0,-0.97887,2e-05,2.9354]
[1776396758738,50.19,74797.75,0.0,-0.9789,2e-05,2.9319]
[1776396762720,50.19,74797.78,0.0,-0.97891,2e-05,2.9314]
[1776396762883,50.19,74797.78,0.0,-0.97891,2e-05,2.9314]
[1776396762985,50.19,74797.78,0.0,-0.97891,2e-05,2.9312]
[1776396763335,50.19,74797.78,0.0,-0.97891,2e-05,2.9312]
[1776396763437,50.19,74797.78,0.0,-0.97891,2e-05,2.9312]
[1776396768804,50.19,74797.67,0.0,-0.97892,2e-05,2.92981]
[1776396774858,50.18,74797.7,0.0,-0.97893,2e-05,2.92871]
[1776396777626,50.18,74797.7,0.0,-0.97893,2e-05,2.92871]
[1776396777691,50.18,74797.7,0.0,-0.97893,2e-05,2.92871]
[1776396782913,50.18,74797.94,0.0,-0.97894,2e-05,2.92765]
[1776396784195,50.17,74797.8,0.0,-0.97894,2e-05,2.92716]
[1776396785934,50.17,74797.76,0.0,-0.97895,2e-05,2.92668]
[1776396790972,50.17,74798.08,0.0,-0.97895,2e-05,2.92637]
[1776396791932,50.17,74798.08,0.0,-0.97895,2e-05,2.92637]
[1776396792189,50.17,74798.08,0.0,-0.97895,2e-05,2.92637]
[1776396795342,50.17,74799.38,0.0,-0.97893,2e-05,2.92849]
[1776396795440,50.17,74799.38,0.0,-0.97893,2e-05,2.92849]
[1776396796009,50.16,74802.91,0.0,-0.97888,2e-05,2.93547]
[1776396796499,50.16,74802.91,0.0,-0.97888,2e-05,2.93547]
[1776396796691,50.16,74802.91,0.0,-0.97888,2e-05,2.93547]
[1776396802050,50.16,74804.88,0.0,-0.97885,2e-05,2.93829]
[1776396809099,50.15,74805.41,0.0,-0.97886,2e-05,2.9379]
[1776396810666,50.15,74805.99,0.0,-0.97885,2e-05,2.9389]
[1776396810686,50.15,74805.99,0.0,-0.97885,2e-05,2.9389]
[1776396812314,50.15,74805.92,0.0,-0.97887,2e-05,2.9359]
[1776396812439,50.15,74805.92,0.0,-0.97887,2e-05,2.9359]
[1776396813127,50.15,74807.31,0.0,-0.97885,2e-05,2.9386]
[1776396817767,50.15,74807.57,0.0,-0.97885,2e-05,2.93829]
[1776396817938,50.15,74807.57,0.0,-0.97885,2e-05,2.93829]
[1776396824204,50.14,74814.38,0.0,-0.97874,2e-05,2.9511]
[1776396825210,50.14,74818.49,0.0,-0.97867,2e-05,2.95952]
[1776396826257,50.14,74819.46,0.0,-0.97866,2e-05,2.96132]
[1776396826436,50.14,74819.46,0.0,-0.97866,2e-05,2.96132]
[1776396828128,50.14,74819.75,0.0,-0.97865,2e-05,2.96168]
[1776396828196,50.14,74819.75,0.0,-0.97865,2e-05,2.96168]
[1776396828232,50.14,74819.35,0.0,-0.97866,2e-05,2.96059]
[1776396832518,50.13,74817.74,0.0,-0.9787,2e-05,2.95648]
[1776396832689,50.13,74817.74,0.0,-0.9787,2e-05,2.95648]
[1776396832752,50.13,74814.68,0.0,-0.97876,2e-05,2.94959]
[1776396834275,50.13,74811.75,0.0,-0.97881,2e-05,2.94323]
[1776396836593,50.13,74810.14,0.0,-0.97884,2e-05,2.93964]
[1776396836689,50.13,74810.14,0.0,-0.97884,2e-05,2.93964]
[1776396837396,50.13,74807.34,0.0,-0.97889,2e-05,2.93339]
[1776396837437,50.13,74807.34,0.0,-0.97889,2e-05,2.93339]
[1776396837483,50.13,74806.51,0.0,-0.9789,2e-05,2.93165]
[1776396838303,50.13,74798.06,0.0,-0.97905,2e-05,2.91383]
[1776396839310,50.13,74793.42,0.0,-0.97914,2e-05,2.90402]
[1776396840458,50.13,74793.42,0.0,-0.97914,2e-05,2.90402]
[1776396840621,50.13,74793.42,0.0,-0.97914,2e-05,2.90402]
[1776396846359,50.12,74794.19,0.0,-0.97913,2e-05,2.90462]
[1776396851394,50.12,74796.4,0.0,-0.9791,2e-05,2.90847]
[1776396854415,50.12,74799.61,0.0,-0.97905,2e-05,2.91469]
[1776396856197,50.12,74799.61,0.0,-0.97905,2e-05,2.91469]
[1776396856435,50.12,74802.24,0.0,-0.979,2e-05,2.92001]
[1776396858706,50.12,74801.95,0.0,-0.97901,2e-05,2.91905]
[1776396858936,50.12,74801.95,0.0,-0.97901,2e-05,2.91905]
[1776396859038,50.11,74801.61,0.0,-0.97902,2e-05,2.918]
[1776396860293,50.11,74801.61,0.0,-0.97902,2e-05,2.918]
[1776396860438,50.11,74801.61,0.0,-0.97902,2e-05,2.918]
[1776396865492,50.11,74798.53,0.0,-0.97908,2e-05,2.91064]
[1776396870526,50.11,74798.71,0.0,-0.97908,2e-05,2.91026]
[1776396875562,50.1,74799.64,0.0,-0.97909,2e-05,2.90906]
[1776396880597,50.1,74799.75,0.0,-0.97909,2e-05,2.90858]
[1776396885263,50.1,74799.95,0.0,-0.97909,2e-05,2.90858]
[1776396885439,50.1,74799.99,0.0,-0.9791,2e-05,2.90853]
[1776396887751,50.1,74800.02,0.0,-0.9791,2e-05,2.90845]
[1776396887937,50.1,74800.02,0.0,-0.9791,2e-05,2.90845]
[1776396888039,50.1,74802.23,0.0,-0.97906,2e-05,2.91265]
[1776396890407,50.1,74804.62,0.0,-0.97902,2e-05,2.91734]
[1776396890435,50.1,74804.62,0.0,-0.97902,2e-05,2.91734]
[1776396896710,50.09,74805.24,0.0,-0.97903,2e-05,2.91657]
[1776396904766,50.08,74805.24,0.0,-0.97904,2e-05,2.91538]
[1776396906127,50.08,74805.24,0.0,-0.97904,2e-05,2.91538]
[1776396908621,50.08,74801.19,0.0,-0.97911,2e-05,2.90653]
[1776396908688,50.08,74801.19,0.0,-0.97911,2e-05,2.90653]
[1776396908770,50.08,74801.19,0.0,-0.97911,2e-05,2.90641]
[1776396913829,50.08,74801.9,0.0,-0.97911,2e-05,2.90727]
[1776396915843,50.08,74808.24,0.0,-0.979,2e-05,2.92024]
[1776396921884,50.07,74809.02,0.0,-0.97899,2e-05,2.92102]
[1776396926919,50.07,74809.39,0.0,-0.97899,2e-05,2.92109]
[1776396931955,50.07,74809.5,0.0,-0.97901,2e-05,2.91821]
[1776396933549,50.07,74809.73,0.0,-0.97901,2e-05,2.91856]
[1776396934196,50.07,74809.73,0.0,-0.97901,2e-05,2.91856]
[1776396943033,50.06,74804.93,0.0,-0.9791,2e-05,2.90725]
[1776396944040,50.06,74799.11,0.0,-0.97921,2e-05,2.89504]
[1776396945295,50.06,74799.11,0.0,-0.97921,2e-05,2.89504]
[1776396945440,50.06,74799.04,0.0,-0.97921,2e-05,2.8948]
[1776396945520,50.06,74799.04,0.0,-0.97921,2e-05,2.8948]
[1776396945692,50.06,74799.04,0.0,-0.97921,2e-05,2.8948]
[1776396946054,50.06,74798.98,0.0,-0.97921,2e-05,2.89459]
[1776396951089,50.06,74800.64,0.0,-0.97918,2e-05,2.89756]
[1776396953120,50.06,74799.78,0.0,-0.9792,2e-05,2.89568]
[1776396953197,50.06,74799.78,0.0,-0.9792,2e-05,2.89568]
[1776396959013,50.06,74801.33,0.0,-0.97918,2e-05,2.89832]
[1776396959194,50.06,74801.33,0.0,-0.97918,2e-05,2.89832]
[1776396959351,50.06,74801.33,0.0,-0.97918,2e-05,2.89832]
[1776396959436,50.06,74801.61,0.0,-0.97917,2e-05,2.8988]
[1776396960153,50.06,74801.4,0.0,-0.97918,2e-05,2.89827]
[1776396965188,50.05,74798.61,0.0,-0.97923,2e-05,2.892]
[1776396967583,50.05,74798.4,0.0,-0.97924,2e-05,2.89139]
[1776396967688,50.05,74798.4,0.0,-0.97924,2e-05,2.89139]
[1776396973277,50.05,74798.22,0.0,-0.97924,2e-05,2.89058]
[1776396973348,50.05,74798.22,0.0,-0.97924,2e-05,2.89058]
[1776396973437,50.05,74798.25,0.0,-0.97924,2e-05,2.89055]
[1776396974251,50.05,74798.92,0.0,-0.97923,2e-05,2.89185]
[1776396980293,50.05,74799.41,0.0,-0.97923,2e-05,2.8923]
[1776396983314,50.05,74803.86,0.0,-0.97915,2e-05,2.90126]
[1776396984150,50.05,74803.86,0.0,-0.97915,2e-05,2.90126]
[1776396984193,50.05,74803.86,0.0,-0.97915,2e-05,2.90126]
[1776396984293,50.05,74803.86,0.0,-0.97915,2e-05,2.90126]
[1776396984321,50.05,74807.15,0.0,-0.9791,2e-05,2.908]
[1776396984437,50.05,74807.15,0.0,-0.9791,2e-05,2.908]
[1776396985328,50.05,74819.76,0.0,-0.97888,2e-05,2.93423]
[1776396986335,50.05,74831.94,0.0,-0.97867,2e-05,2.95969]
[1776396987342,50.04,74832.75,0.0,-0.97865,2e-05,2.96118]
[1776396993384,50.03,74831.49,0.0,-0.97872,2e-05,2.95277]
[1776396993794,50.03,74831.49,0.0,-0.97872,2e-05,2.95277]
[1776396993935,50.03,74831.49,0.0,-0.97872,2e-05,2.95277]
[1776396998419,50.03,74826.94,0.0,-0.97881,2e-05,2.94215]
[1776397000433,50.03,74823.7,0.0,-0.97887,2e-05,2.93497]
[1776397002818,50.03,74823.7,0.0,-0.97887,2e-05,2.93497]
[1776397002937,50.03,74823.7,0.0,-0.97887,2e-05,2.93497]
[1776397003129,50.03,74823.7,0.0,-0.97887,2e-05,2.93497]
[1776397003197,50.03,74823.7,0.0,-0.97887,2e-05,2.93497]
[1776397003231,50.02,74823.63,0.0,-0.97888,2e-05,2.93429]
[1776397005467,50.02,74815.84,0.0,-0.97902,2e-05,2.91763]
[1776397007482,50.02,74811.25,0.0,-0.9791,2e-05,2.90778]
[1776397009569,50.02,74809.63,0.0,-0.97913,2e-05,2.90427]
[1776397009701,50.02,74809.63,0.0,-0.97913,2e-05,2.90427]
[1776397012517,50.02,74825.38,0.0,-0.97886,2e-05,2.93675]
[1776397013529,50.02,74829.18,0.0,-0.97879,2e-05,2.94456]
[1776397017276,50.02,74829.46,0.0,-0.97879,2e-05,2.94478]
[1776397017436,50.01,74829.05,0.0,-0.9788,2e-05,2.94353]
[1776397017530,50.01,74829.05,0.0,-0.9788,2e-05,2.94353]
[1776397017687,50.01,74829.05,0.0,-0.9788,2e-05,2.94353]
[1776397017719,50.01,74830.51,0.0,-0.97877,2e-05,2.9466]
[1776397020577,50.01,74826.59,0.0,-0.97885,2e-05,2.93778]
[1776397025611,50.01,74826.24,0.0,-0.97886,2e-05,2.93618]
[1776397028637,50.01,74832.58,0.0,-0.97875,2e-05,2.94901]
[1776397031507,50.01,74833.96,0.0,-0.97873,2e-05,2.95156]
[1776397031658,50.0,74839.35,0.0,-0.97864,2e-05,2.96274]
[1776397032665,50.0,74846.63,0.0,-0.97851,2e-05,2.97797]
[1776397035450,50.0,74847.93,0.0,-0.97849,2e-05,2.98052]
[1776397034679,50.0,74848.11,0.0,-0.97849,2e-05,2.98066]
[1776397035848,50.0,74848.11,0.0,-0.97849,2e-05,2.98066]
[1776397035911,50.0,74848.11,0.0,-0.97849,2e-05,2.98017]
[1776397041728,49.99,74844.33,0.0,-0.97857,2e-05,2.97093]
[1776397046273,49.99,74844.07,0.0,-0.97858,2e-05,2.96967]
[1776397046436,49.99,74844.07,0.0,-0.97858,2e-05,2.96967]
[1776397046722,49.99,74843.9,0.0,-0.97859,2e-05,2.96884]
[1776397046934,49.99,74843.9,0.0,-0.97859,2e-05,2.96884]
[1776397047036,49.99,74843.9,0.0,-0.97859,2e-05,2.96861]
[1776397049783,49.99,74840.37,0.0,-0.97866,2e-05,2.96067]
[1776397050791,49.99,74836.01,0.0,-0.97874,2e-05,2.95124]
[1776397052805,49.98,74835.15,0.0,-0.97877,2e-05,2.94657]
[1776397053626,49.98,74835.15,0.0,-0.97877,2e-05,2.94657]
[1776397053696,49.98,74835.15,0.0,-0.97877,2e-05,2.94657]
[1776397058847,49.98,74847.57,0.0,-0.97856,2e-05,2.97155]
[1776397059854,49.98,74850.25,0.0,-0.97852,2e-05,2.97702]
[1776397061051,49.98,74850.25,0.0,-0.97852,2e-05,2.97702]
[1776397061190,49.98,74850.25,0.0,-0.97852,2e-05,2.97702]
[1776397061460,49.98,74850.25,0.0,-0.97852,2e-05,2.97702]
[1776397061705,49.98,74850.54,0.0,-0.97851,2e-05,2.9774]
[1776397061538,49.98,74850.54,0.0,-0.97851,2e-05,2.9774]
[1776397066903,49.97,74849.7,0.0,-0.97854,2e-05,2.97422]
[1776397067910,49.97,74846.75,0.0,-0.9786,2e-05,2.96773]
[1776397068612,49.97,74846.75,0.0,-0.9786,2e-05,2.96773]
[1776397068702,49.97,74846.75,0.0,-0.9786,2e-05,2.96773]
[1776397074958,49.96,74845.24,0.0,-0.97864,2e-05,2.96294]
[1776397076512,49.96,74845.14,0.0,-0.97864,2e-05,2.9625]
[1776397076694,49.96,74845.14,0.0,-0.97864,2e-05,2.9625]
[1776397076926,49.96,74845.14,0.0,-0.97864,2e-05,2.9625]
[1776397076936,49.96,74845.14,0.0,-0.97864,2e-05,2.9625]
[1776397076972,49.96,74845.53,0.0,-0.97863,2e-05,2.9631]
[1776397082010,49.96,74840.57,0.0,-0.97873,2e-05,2.9515]
[1776397083228,49.96,74840.57,0.0,-0.97873,2e-05,2.9515]
[1776397083437,49.96,74840.57,0.0,-0.97873,2e-05,2.9515]
[1776397090066,49.95,74838.71,0.0,-0.97878,2e-05,2.94598]
[1776397092080,49.95,74833.41,0.0,-0.97887,2e-05,2.93443]
[1776397093086,49.95,74830.43,0.0,-0.97893,2e-05,2.928]
[1776397093524,49.95,74830.43,0.0,-0.97893,2e-05,2.928]
[1776397093696,49.95,74830.43,0.0,-0.97893,2e-05,2.928]
[1776397093869,49.95,74830.43,0.0,-0.97893,2e-05,2.928]
[1776397093937,49.95,74830.43,0.0,-0.97893,2e-05,2.928]
[1776397094094,49.95,74830.97,0.0,-0.97892,2e-05,2.92897]
[1776397099129,49.95,74830.83,0.0,-0.97893,2e-05,2.92789]
[1776397101341,49.95,74830.4,0.0,-0.97894,2e-05,2.92684]
[1776397101436,49.95,74830.4,0.0,-0.97894,2e-05,2.92684]
[1776397108191,49.94,74829.16,0.0,-0.97897,2e-05,2.9231]
[1776397112180,49.94,74829.66,0.0,-0.97898,2e-05,2.92132]
[1776397112193,49.94,74829.66,0.0,-0.97898,2e-05,2.92132]
[1776397112437,49.94,74829.66,0.0,-0.97898,2e-05,2.92132]
[1776397112686,49.94,74829.66,0.0,-0.97898,2e-05,2.92119]
[1776397112536,49.94,74829.66,0.0,-0.97898,2e-05,2.92119]
[1776397117862,49.94,74829.85,0.0,-0.97898,2e-05,2.92095]
[1776397117935,49.94,74829.85,0.0,-0.97898,2e-05,2.92095]
[1776397123297,49.93,74829.81,0.0,-0.97899,2e-05,2.92014]
[1776397130346,49.93,74829.64,0.0,-0.979,2e-05,2.91899]
[1776397130598,49.93,74829.64,0.0,-0.979,2e-05,2.91899]
[1776397130693,49.93,74829.64,0.0,-0.979,2e-05,2.91899]
[1776397130815,49.93,74829.64,0.0,-0.979,2e-05,2.91899]
[1776397130938,49.93,74829.64,0.0,-0.979,2e-05,2.91899]
[1776397131353,49.93,74829.6,0.0,-0.979,2e-05,2.91879]
[1776397137395,49.93,74828.89,0.0,-0.97902,2e-05,2.91668]
[1776397138574,49.93,74827.13,0.0,-0.97905,2e-05,2.91289]
[1776397138697,49.93,74827.13,0.0,-0.97905,2e-05,2.91289]
[1776397143437,49.92,74819.19,0.0,-0.97919,2e-05,2.89587]
[1776397144512,49.92,74819.19,0.0,-0.97919,2e-05,2.89587]
[1776397144688,49.92,74817.1,0.0,-0.97923,2e-05,2.89146]
[1776397145060,49.92,74817.1,0.0,-0.97923,2e-05,2.89146]
[1776397145193,49.92,74817.1,0.0,-0.97923,2e-05,2.89146]
[1776397145451,49.92,74817.68,0.0,-0.97922,2e-05,2.89261]
[1776397150486,49.92,74817.6,0.0,-0.97922,2e-05,2.89214]
[1776397156334,49.92,74817.43,0.0,-0.97923,2e-05,2.89159]
[1776397156436,49.92,74817.43,0.0,-0.97923,2e-05,2.89159]
[1776397160556,49.92,74814.49,0.0,-0.97928,2e-05,2.88504]
[1776397162570,49.92,74811.31,0.0,-0.97934,2e-05,2.87833]
[1776397163309,49.92,74811.31,0.0,-0.97934,2e-05,2.87833]
[1776397163436,49.92,74811.31,0.0,-0.97934,2e-05,2.87833]
[1776397163721,49.92,74811.6,0.0,-0.97933,2e-05,2.87889]
[1776397163937,49.92,74811.6,0.0,-0.97933,2e-05,2.87889]
[1776397164038,49.92,74811.6,0.0,-0.97934,2e-05,2.87884]
[1776397171633,49.92,74811.88,0.0,-0.97935,2e-05,2.87668]
[1776397174214,49.92,74811.05,0.0,-0.97936,2e-05,2.87491]
[1776397174450,49.92,74811.05,0.0,-0.97936,2e-05,2.87491]
[1776397180202,49.92,74808.9,0.0,-0.9794,2e-05,2.8702]
[1776397180436,49.92,74808.9,0.0,-0.9794,2e-05,2.8702]
[1776397180641,49.92,74808.34,0.0,-0.97941,2e-05,2.86896]
[1776397180691,49.92,74808.34,0.0,-0.97941,2e-05,2.86896]
[1776397181703,49.92,74808.25,0.0,-0.97942,2e-05,2.86874]
[1776397186738,49.92,74808.11,0.0,-0.97942,2e-05,2.86824]
[1776397190121,49.91,74807.72,0.0,-0.97943,2e-05,2.86735]
[1776397190189,49.91,74807.72,0.0,-0.97943,2e-05,2.86735]
[1776397197814,49.91,74809.09,0.0,-0.97941,2e-05,2.86981]
[1776397199465,49.91,74809.09,0.0,-0.97941,2e-05,2.86981]
[1776397199698,49.91,74811.43,0.0,-0.97937,2e-05,2.87454]
[1776397200049,49.91,74811.43,0.0,-0.97937,2e-05,2.87454]
[1776397200193,49.91,74811.43,0.0,-0.97937,2e-05,2.87454]
[1776397200264,49.91,74812.47,0.0,-0.97935,2e-05,2.87664]
[1776397204866,49.91,74809.62,0.0,-0.9794,2e-05,2.87047]
[1776397208760,49.91,74809.55,0.0,-0.9794,2e-05,2.87016]
[1776397208936,49.91,74809.55,0.0,-0.9794,2e-05,2.87016]
[1776397209901,49.91,74805.79,0.0,-0.97947,2e-05,2.86228]
[1776397214936,49.91,74805.33,0.0,-0.97948,2e-05,2.86111]
[1776397216043,49.91,74805.33,0.0,-0.97948,2e-05,2.86111]
[1776397216200,49.91,74805.33,0.0,-0.97948,2e-05,2.86111]
[1776397216301,49.91,74805.33,0.0,-0.97948,2e-05,2.86103]
[1776397217136,49.91,74805.33,0.0,-0.97948,2e-05,2.86103]
[1776397217190,49.91,74805.33,0.0,-0.97948,2e-05,2.86103]
[1776397223999,49.91,74805.05,0.0,-0.97949,2e-05,2.86015]
[1776397226187,49.91,74804.05,0.0,-0.97951,2e-05,2.85804]
[1776397226436,49.91,74804.05,0.0,-0.97951,2e-05,2.85804]
[1776397226774,49.91,74802.96,0.0,-0.97952,2e-05,2.85571]
[1776397226942,49.91,74802.96,0.0,-0.97952,2e-05,2.85571]
[1776397227020,49.91,74802.92,0.0,-0.97953,2e-05,2.85559]
[1776397232054,49.91,74801.41,0.0,-0.97957,2e-05,2.8499]
[1776397235076,49.91,74794.46,0.0,-0.97969,2e-05,2.83553]
[1776397235766,49.91,74794.46,0.0,-0.97969,2e-05,2.83553]
[1776397235935,49.91,74794.46,0.0,-0.97969,2e-05,2.83553]
[1776397238098,49.91,74773.91,0.0,-0.98004,2e-05,2.79362]
[1776397239105,49.91,74763.76,0.0,-0.98021,2e-05,2.77309]
[1776397240112,49.91,74763.13,0.0,-0.98021,2e-05,2.77199]
[1776397244141,49.91,74757.62,0.0,-0.9803,2e-05,2.76131]
[1776397246155,49.91,74755.36,0.0,-0.98034,2e-05,2.75703]
[1776397247516,49.91,74755.36,0.0,-0.98034,2e-05,2.75703]
[1776397247689,49.91,74755.25,0.0,-0.98034,2e-05,2.75694]
[1776397248158,49.91,74755.25,0.0,-0.98034,2e-05,2.75694]
[1776397248195,49.91,74755.25,0.0,-0.98034,2e-05,2.75694]
[1776397248215,49.91,74755.42,0.0,-0.98033,2e-05,2.75742]
[1776397249176,49.91,74744.34,0.0,-0.98052,2e-05,2.73537]
[1776397250183,49.91,74741.35,0.0,-0.98056,2e-05,2.72958]
[1776397253662,49.91,74741.98,0.0,-0.98055,2e-05,2.73119]
[1776397253691,49.91,74742.99,0.0,-0.98053,2e-05,2.73338]
[1776397259246,49.92,74739.48,0.0,-0.98058,2e-05,2.7274]
[1776397261966,49.92,74737.43,0.0,-0.98061,2e-05,2.72369]
[1776397262192,49.92,74737.43,0.0,-0.98061,2e-05,2.72369]
[1776397262668,49.92,74737.43,0.0,-0.98061,2e-05,2.72369]
[1776397262689,49.92,74737.97,0.0,-0.9806,2e-05,2.72495]
[1776397263274,49.92,74737.5,0.0,-0.98061,2e-05,2.7242]
[1776397266659,49.92,74737.58,0.0,-0.9806,2e-05,2.72473]
[1776397266688,49.92,74737.58,0.0,-0.9806,2e-05,2.72473]
[1776397271522,49.93,74736.97,0.0,-0.98061,2e-05,2.72407]
[1776397271691,49.93,74736.97,0.0,-0.98061,2e-05,2.72407]
[1776397271972,49.93,74736.12,0.0,-0.98062,2e-05,2.72292]
[1776397272198,49.93,74736.12,0.0,-0.98062,2e-05,2.72292]
[1776397272336,49.93,74737.03,0.0,-0.9806,2e-05,2.72492]
[1776397273344,49.93,74724.57,0.0,-0.9808,2e-05,2.7004]
[1776397274351,49.93,74720.43,0.0,-0.98087,2e-05,2.69244]
[1776397276365,49.93,74708.68,0.0,-0.98105,2e-05,2.66983]
[1776397277372,49.93,74708.99,0.0,-0.98105,2e-05,2.67071]
[1776397282408,49.94,74708.08,0.0,-0.98105,2e-05,2.67032]
[1776397284058,49.94,74707.15,0.0,-0.98106,2e-05,2.66878]
[1776397284196,49.94,74707.15,0.0,-0.98106,2e-05,2.66878]
[1776397287414,49.94,74705.96,0.0,-0.98107,2e-05,2.6673]
[1776397287443,49.95,74697.37,0.0,-0.98121,2e-05,2.65082]
[1776397288450,49.95,74695.63,0.0,-0.98123,2e-05,2.64775]
[1776397290791,49.95,74697.85,0.0,-0.98119,2e-05,2.65272]
[1776397295499,49.96,74701.76,0.0,-0.98113,2e-05,2.65962]
[1776397300534,49.96,74704.83,0.0,-0.98107,2e-05,2.66709]
[1776397302510,49.96,74704.95,0.0,-0.98107,2e-05,2.66761]
[1776397302692,49.96,74704.95,0.0,-0.98107,2e-05,2.66761]
[1776397303066,49.96,74704.97,0.0,-0.98106,2e-05,2.66793]
[1776397303197,49.96,74704.97,0.0,-0.98106,2e-05,2.66793]
[1776397303555,49.97,74704.36,0.0,-0.98107,2e-05,2.66702]
[1776397305569,49.97,74700.64,0.0,-0.98113,2e-05,2.66032]
[1776397310604,49.97,74698.9,0.0,-0.98114,2e-05,2.65842]
[1776397311451,49.97,74698.9,0.0,-0.98114,2e-05,2.65842]
[1776397311691,49.97,74698.9,0.0,-0.98114,2e-05,2.65842]
[1776397317653,49.98,74697.69,0.0,-0.98114,2e-05,2.6582]
[1776397318411,49.98,74697.69,0.0,-0.98114,2e-05,2.6582]
[1776397318436,49.98,74697.69,0.0,-0.98114,2e-05,2.6582]
[1776397318853,49.99,74698.18,0.0,-0.98113,2e-05,2.65947]
[1776397318941,49.99,74698.18,0.0,-0.98113,2e-05,2.65947]
[1776397319677,49.99,74697.54,0.0,-0.98114,2e-05,2.65852]
[1776397322700,49.99,74703.1,0.0,-0.98104,2e-05,2.67031]
[1776397323325,49.99,74703.1,0.0,-0.98104,2e-05,2.67031]
[1776397325537,49.99,74704.12,0.0,-0.98102,2e-05,2.67288]
[1776397327735,50.0,74709.75,0.0,-0.98093,2e-05,2.68477]
[1776397328671,50.0,74709.75,0.0,-0.98093,2e-05,2.68477]
[1776397328690,50.0,74709.75,0.0,-0.98093,2e-05,2.68477]
[1776397328741,50.0,74710.88,0.0,-0.98091,2e-05,2.68726]
[1776397330709,50.0,74711.46,0.0,-0.98089,2e-05,2.68866]
[1776397330936,50.0,74711.46,0.0,-0.98089,2e-05,2.68892]
[1776397336685,50.0,74711.38,0.0,-0.98088,2e-05,2.68979]
[1776397336941,50.01,74711.9,0.0,-0.98087,2e-05,2.69107]
[1776397337042,50.01,74711.88,0.0,-0.98087,2e-05,2.69129]
[1776397337799,50.01,74711.88,0.0,-0.98087,2e-05,2.69129]
[1776397337936,50.01,74711.88,0.0,-0.98087,2e-05,2.69129]
[1776397340829,50.01,74717.44,0.0,-0.98077,2e-05,2.70326]
[1776397343590,50.01,74717.69,0.0,-0.98077,2e-05,2.70399]
[1776397343693,50.01,74717.69,0.0,-0.98077,2e-05,2.70399]
[1776397344121,50.01,74717.59,0.0,-0.98076,2e-05,2.70427]
[1776397344192,50.01,74717.59,0.0,-0.98076,2e-05,2.70427]
[1776397344221,50.01,74717.55,0.0,-0.98076,2e-05,2.70443]
[1776397348885,50.02,74721.6,0.0,-0.98069,2e-05,2.71339]
[1776397350045,50.02,74721.6,0.0,-0.98069,2e-05,2.71339]
[1776397350194,50.02,74721.6,0.0,-0.98069,2e-05,2.71339]
[1776397355934,50.03,74720.78,0.0,-0.98071,2e-05,2.71103]
[1776397360969,50.03,74720.36,0.0,-0.9807,2e-05,2.71133]
[1776397362194,50.03,74720.36,0.0,-0.9807,2e-05,2.71133]
[1776397362436,50.03,74720.36,0.0,-0.9807,2e-05,2.71133]
[1776397363112,50.03,74720.11,0.0,-0.9807,2e-05,2.71129]
[1776397363189,50.03,74720.11,0.0,-0.9807,2e-05,2.71129]
[1776397363290,50.03,74720.22,0.0,-0.9807,2e-05,2.71174]
[1776397369025,50.04,74720.64,0.0,-0.98068,2e-05,2.7137]
[1776397375067,50.04,74720.74,0.0,-0.98067,2e-05,2.71524]
[1776397376426,50.04,74720.74,0.0,-0.98067,2e-05,2.71524]
[1776397376437,50.04,74720.74,0.0,-0.98067,2e-05,2.71524]
[1776397381209,50.05,74720.74,0.0,-0.98066,2e-05,2.71613]
[1776397381440,50.05,74720.74,0.0,-0.98066,2e-05,2.71613]
[1776397381529,50.05,74720.74,0.0,-0.98066,2e-05,2.71613]
[1776397381692,50.05,74720.74,0.0,-0.98066,2e-05,2.71613]
[1776397381734,50.05,74721.75,0.0,-0.98064,2e-05,2.71879]
[1776397387151,50.05,74721.87,0.0,-0.98063,2e-05,2.72008]
[1776397392186,50.06,74721.91,0.0,-0.98062,2e-05,2.72117]
[1776397397221,50.06,74721.62,0.0,-0.98062,2e-05,2.72176]
[1776397402256,50.07,74721.98,0.0,-0.9806,2e-05,2.7234]
[1776397404270,50.07,74730.68,0.0,-0.98046,2e-05,2.74107]
[1776397405016,50.07,74730.68,0.0,-0.98046,2e-05,2.74107]
[1776397405190,50.07,74730.68,0.0,-0.98046,2e-05,2.74107]
[1776397405279,50.07,74732.58,0.0,-0.98042,2e-05,2.74501]
[1776397410316,50.07,74733.21,0.0,-0.98041,2e-05,2.74697]
[1776397412077,50.07,74733.38,0.0,-0.98042,2e-05,2.74511]
[1776397412188,50.07,74733.38,0.0,-0.98042,2e-05,2.74511]
[1776397412786,50.07,74733.38,0.0,-0.98042,2e-05,2.74511]
[1776397412791,50.07,74733.74,0.0,-0.98041,2e-05,2.74597]
[1776397412935,50.07,74733.74,0.0,-0.98041,2e-05,2.74597]
[1776397413337,50.07,74737.91,0.0,-0.98034,2e-05,2.75443]
[1776397417365,50.08,74731.85,0.0,-0.98044,2e-05,2.74281]
[1776397418081,50.08,74731.85,0.0,-0.98044,2e-05,2.74281]
[1776397418196,50.08,74731.85,0.0,-0.98044,2e-05,2.74281]
[1776397418370,50.08,74731.85,0.0,-0.98044,2e-05,2.74281]
[1776397418436,50.08,74731.85,0.0,-0.98044,2e-05,2.74281]
[1776397418471,50.08,74731.14,0.0,-0.98045,2e-05,2.74153]
[1776397422551,50.08,74731.14,0.0,-0.98045,2e-05,2.74153]
[1776397422689,50.08,74731.14,0.0,-0.98045,2e-05,2.74153]
[1776397431463,50.08,74727.93,0.0,-0.98049,2e-05,2.73695]
[1776397436499,50.09,74738.89,0.0,-0.9803,2e-05,2.75953]
[1776397437685,50.09,74738.89,0.0,-0.9803,2e-05,2.75953]
[1776397437786,50.09,74739.59,0.0,-0.98029,2e-05,2.76104]
[1776397437939,50.09,74739.59,0.0,-0.98029,2e-05,2.76104]
[1776397438512,50.09,74743.24,0.0,-0.98023,2e-05,2.76846]
[1776397439972,50.09,74742.58,0.0,-0.98024,2e-05,2.76722]
[1776397440188,50.09,74742.58,0.0,-0.98024,2e-05,2.76722]
[1776397440527,50.09,74741.31,0.0,-0.98026,2e-05,2.76476]
[1776397445257,50.09,74739.97,0.0,-0.98028,2e-05,2.76246]
[1776397445438,50.09,74739.97,0.0,-0.98028,2e-05,2.76246]
[1776397446570,50.09,74743.54,0.0,-0.98022,2e-05,2.76982]
[1776397447577,50.09,74748.8,0.0,-0.98013,2e-05,2.78048]
[1776397449808,50.09,74748.99,0.0,-0.98012,2e-05,2.78093]
[1776397449938,50.09,74748.99,0.0,-0.98012,2e-05,2.78093]
[1776397450598,50.09,74750.27,0.0,-0.9801,2e-05,2.78365]
[1776397454626,50.09,74753.71,0.0,-0.98004,2e-05,2.79087]
[1776397457689,50.09,74753.8,0.0,-0.98004,2e-05,2.79117]
[1776397463070,50.1,74757.54,0.0,-0.97997,2e-05,2.79911]
[1776397463192,50.1,74757.54,0.0,-0.97997,2e-05,2.79911]
[1776397463293,50.1,74757.54,0.0,-0.97997,2e-05,2.79917]
[1776397465704,50.1,74765.01,0.0,-0.97985,2e-05,2.81442]
[1776397466711,50.1,74788.51,0.0,-0.97945,2e-05,2.86252]
[1776397467718,50.1,74798.4,0.0,-0.97928,2e-05,2.88289]
[1776397468725,50.1,74799.31,0.0,-0.97926,2e-05,2.88469]
[1776397470739,50.1,74802.21,0.0,-0.97921,2e-05,2.89051]
[1776397475774,50.09,74802.19,0.0,-0.97923,2e-05,2.88758]
[1776397478857,50.09,74802.31,0.0,-0.97923,2e-05,2.88773]
[1776397478944,50.09,74801.6,0.0,-0.97925,2e-05,2.88606]
[1776397484837,50.09,74798.37,0.0,-0.97931,2e-05,2.87879]
[1776397487826,50.09,74798.83,0.0,-0.9793,2e-05,2.87955]
[1776397487858,50.09,74798.55,0.0,-0.97931,2e-05,2.87888]
[1776397487937,50.09,74798.55,0.0,-0.97931,2e-05,2.87888]
[1776397489512,50.09,74798.8,0.0,-0.9793,2e-05,2.8793]
[1776397489694,50.09,74798.8,0.0,-0.9793,2e-05,2.8793]
[1776397494908,50.09,74807.58,0.0,-0.97916,2e-05,2.89691]
[1776397495915,50.09,74810.24,0.0,-0.97911,2e-05,2.90231]
[1776397497453,50.09,74810.24,0.0,-0.97911,2e-05,2.90231]
[1776397497720,50.09,74810.24,0.0,-0.97911,2e-05,2.90231]
[1776397497790,50.08,74809.84,0.0,-0.97912,2e-05,2.9012]
[1776397497930,50.08,74804.28,0.0,-0.97922,2e-05,2.88965]
[1776397498937,50.08,74791.73,0.0,-0.97943,2e-05,2.86359]
[1776397499944,50.08,74789.38,0.0,-0.97948,2e-05,2.85868]
[1776397501958,50.08,74794.22,0.0,-0.97939,2e-05,2.86852]
[1776397504979,50.08,74787.25,0.0,-0.97952,2e-05,2.85394]
[1776397510017,50.08,74790.27,0.0,-0.97947,2e-05,2.85987]
[1776397511240,50.08,74790.27,0.0,-0.97947,2e-05,2.85987]
[1776397511437,50.08,74790.27,0.0,-0.97947,2e-05,2.85987]
[1776397518072,50.08,74790.21,0.0,-0.97947,2e-05,2.85928]
[1776397522507,50.08,74789.87,0.0,-0.97948,2e-05,2.8584]
[1776397522688,50.08,74789.87,0.0,-0.97948,2e-05,2.8584]
[1776397522710,50.08,74789.86,0.0,-0.97948,2e-05,2.85828]
[1776397523433,50.08,74789.86,0.0,-0.97948,2e-05,2.85828]
[1776397523691,50.08,74789.86,0.0,-0.97948,2e-05,2.85828]
[1776397529189,50.08,74789.62,0.0,-0.97949,2e-05,2.85752]
[1776397529442,50.08,74789.62,0.0,-0.97949,2e-05,2.85752]
[1776397529493,50.08,74789.06,0.0,-0.9795,2e-05,2.85627]
[1776397531163,50.08,74796.94,0.0,-0.97938,2e-05,2.87006]
[1776397532454,50.08,74796.94,0.0,-0.97938,2e-05,2.87006]
[1776397532690,50.08,74796.94,0.0,-0.97938,2e-05,2.87006]
[1776397532791,50.08,74798.73,0.0,-0.97935,2e-05,2.8736]
[1776397535191,50.08,74792.71,0.0,-0.97945,2e-05,2.86103]
[1776397536277,50.08,74792.71,0.0,-0.97945,2e-05,2.86103]
[1776397536437,50.08,74792.71,0.0,-0.97945,2e-05,2.86103]
[1776397536480,50.07,74791.99,0.0,-0.97947,2e-05,2.85945]
[1776397537353,50.07,74791.99,0.0,-0.97947,2e-05,2.85945]
[1776397537441,50.07,74791.99,0.0,-0.97947,2e-05,2.85945]
[1776397540980,50.07,74791.24,0.0,-0.97948,2e-05,2.85775]
[1776397541187,50.07,74791.24,0.0,-0.97948,2e-05,2.85775]
[1776397541232,50.07,74791.23,0.0,-0.97948,2e-05,2.85768]
[1776397542293,50.07,74791.23,0.0,-0.97948,2e-05,2.85768]
[1776397542443,50.07,74791.23,0.0,-0.97948,2e-05,2.85768]
[1776397552310,50.07,74792.93,0.0,-0.97946,2e-05,2.86065]
[1776397554038,50.07,74792.63,0.0,-0.97946,2e-05,2.85999]
[1776397554194,50.07,74792.63,0.0,-0.97946,2e-05,2.85999]
[1776397554196,50.07,74792.63,0.0,-0.97946,2e-05,2.85993]
[1776397555624,50.07,74792.63,0.0,-0.97946,2e-05,2.85993]
[1776397555690,50.07,74792.63,0.0,-0.97946,2e-05,2.85993]
[1776397561373,50.07,74792.67,0.0,-0.97946,2e-05,2.85968]
[1776397566408,50.07,74792.67,0.0,-0.97947,2e-05,2.8594]
[1776397570951,50.07,74793.37,0.0,-0.97946,2e-05,2.86072]
[1776397570978,50.07,74793.78,0.0,-0.97945,2e-05,2.86152]
[1776397571191,50.07,74793.78,0.0,-0.97945,2e-05,2.86152]
[1776397572465,50.07,74793.8,0.0,-0.97945,2e-05,2.86151]
[1776397572687,50.07,74793.8,0.0,-0.97945,2e-05,2.86151]
[1776397579651,50.07,74794.24,0.0,-0.97944,2e-05,2.86223]
[1776397579688,50.07,74794.24,0.0,-0.97944,2e-05,2.86223]
[1776397579706,50.07,74794.76,0.0,-0.97944,2e-05,2.8631]
[1776397581347,50.07,74794.76,0.0,-0.97944,2e-05,2.8631]
[1776397581441,50.07,74794.76,0.0,-0.97944,2e-05,2.8631]
[1776397588519,50.07,74794.76,0.0,-0.97944,2e-05,2.86284]
[1776397588688,50.07,74794.76,0.0,-0.97944,2e-05,2.86284]
[1776397588706,50.06,74794.24,0.0,-0.97945,2e-05,2.86155]
[1776397590017,50.06,74794.24,0.0,-0.97945,2e-05,2.86155]
[1776397590195,50.06,74794.24,0.0,-0.97945,2e-05,2.86155]
[1776397591585,50.06,74798.02,0.0,-0.9794,2e-05,2.86679]
[1776397592592,50.06,74805.78,0.0,-0.97927,2e-05,2.88276]
[1776397593598,50.06,74810.71,0.0,-0.97918,2e-05,2.8929]
[1776397595398,50.06,74812.96,0.0,-0.97915,2e-05,2.89747]
[1776397595437,50.06,74812.96,0.0,-0.97915,2e-05,2.89747]
[1776397595613,50.06,74816.51,0.0,-0.97909,2e-05,2.90474]
[1776397597151,50.06,74816.6,0.0,-0.97909,2e-05,2.9048]
[1776397597206,50.06,74816.6,0.0,-0.97909,2e-05,2.9048]
[1776397602662,50.06,74816.8,0.0,-0.97909,2e-05,2.90446]
[1776397606982,50.06,74817.04,0.0,-0.97909,2e-05,2.90458]
[1776397606690,50.06,74820.4,0.0,-0.97903,2e-05,2.91146]
[1776397607192,50.06,74820.4,0.0,-0.97903,2e-05,2.91146]
[1776397607697,50.06,74820.8,0.0,-0.97902,2e-05,2.91216]
[1776397608558,50.06,74820.8,0.0,-0.97902,2e-05,2.91216]
[1776397608694,50.06,74820.8,0.0,-0.97902,2e-05,2.91216]
[1776397613740,50.05,74820.93,0.0,-0.97903,2e-05,2.9116]
[1776397619003,50.05,74820.7,0.0,-0.97904,2e-05,2.91058]
[1776397619038,50.05,74820.77,0.0,-0.97904,2e-05,2.91059]
[1776397619197,50.05,74820.77,0.0,-0.97904,2e-05,2.91059]
[1776397620680,50.05,74820.77,0.0,-0.97904,2e-05,2.91059]
[1776397620690,50.05,74820.77,0.0,-0.97904,2e-05,2.91059]
[1776397620781,50.05,74820.77,0.0,-0.97904,2e-05,2.91033]
[1776397626831,50.05,74821.23,0.0,-0.97904,2e-05,2.91052]
[1776397630109,50.04,74821.34,0.0,-0.97904,2e-05,2.91037]
[1776397630198,50.04,74821.34,0.0,-0.97904,2e-05,2.91037]
[1776397630859,50.04,74821.26,0.0,-0.97904,2e-05,2.91007]
[1776397631533,50.04,74821.26,0.0,-0.97904,2e-05,2.91007]
[1776397631693,50.04,74821.26,0.0,-0.97904,2e-05,2.91007]
[1776397636901,50.04,74817.31,0.0,-0.97912,2e-05,2.90109]
[1776397637907,50.04,74814.4,0.0,-0.97917,2e-05,2.89493]
[1776397638497,50.04,74814.4,0.0,-0.97917,2e-05,2.89493]
[1776397638696,50.04,74814.4,0.0,-0.97917,2e-05,2.89493]
[1776397638915,50.04,74814.01,0.0,-0.97918,2e-05,2.89402]
[1776397640481,50.04,74814.28,0.0,-0.97917,2e-05,2.89448]
[1776397640692,50.04,74814.28,0.0,-0.97917,2e-05,2.89448]
[1776397647978,50.04,74814.34,0.0,-0.97918,2e-05,2.89383]
[1776397658051,50.03,74814.34,0.0,-0.9792,2e-05,2.89048]
[1776397663085,50.03,74813.6,0.0,-0.97922,2e-05,2.8885]
[1776397663726,50.03,74813.6,0.0,-0.97922,2e-05,2.8885]
[1776397663937,50.03,74813.6,0.0,-0.97922,2e-05,2.8885]
[1776397663947,50.03,74813.6,0.0,-0.97922,2e-05,2.88841]
[1776397665355,50.03,74813.56,0.0,-0.97922,2e-05,2.88833]
[1776397665438,50.03,74813.56,0.0,-0.97922,2e-05,2.88833]
[1776397670135,50.03,74808.23,0.0,-0.97932,2e-05,2.87678]
[1776397671639,50.03,74808.23,0.0,-0.97932,2e-05,2.87678]
[1776397671687,50.03,74808.23,0.0,-0.97932,2e-05,2.87678]
[1776397671789,50.03,74804.03,0.0,-0.97939,2e-05,2.868]
[1776397673155,50.03,74799.19,0.0,-0.97947,2e-05,2.85798]
[1776397674581,50.03,74799.19,0.0,-0.97947,2e-05,2.85798]
[1776397674689,50.03,74799.19,0.0,-0.97947,2e-05,2.85798]
[1776397676177,50.02,74795.62,0.0,-0.97954,2e-05,2.84956]
[1776397680464,50.01,74795.48,0.0,-0.97957,2e-05,2.84624]
[1776397680688,50.01,74795.48,0.0,-0.97957,2e-05,2.84624]
[1776397680747,50.0,74795.48,0.0,-0.97959,2e-05,2.84423]
[1776397682218,50.0,74793.38,0.0,-0.97963,2e-05,2.83892]
[1776397684233,49.99,74789.9,0.0,-0.9797,2e-05,2.83082]
[1776397685256,49.99,74789.9,0.0,-0.9797,2e-05,2.83082]
[1776397685440,49.99,74789.9,0.0,-0.9797,2e-05,2.83082]
[1776397685466,49.99,74787.9,0.0,-0.97973,2e-05,2.82674]
[1776397686247,49.99,74776.16,0.0,-0.97993,2e-05,2.80285]
[1776397687254,49.99,74772.42,0.0,-0.97999,2e-05,2.79534]
[1776397688733,49.99,74772.42,0.0,-0.97999,2e-05,2.79534]
[1776397688937,49.99,74772.42,0.0,-0.97999,2e-05,2.79534]
[1776397689005,50.0,74772.31,0.0,-0.97999,2e-05,2.79528]
[1776397690184,50.0,74772.31,0.0,-0.97999,2e-05,2.79528]
[1776397690200,50.0,74772.31,0.0,-0.97999,2e-05,2.79528]
[1776397692290,50.0,74775.21,0.0,-0.97994,2e-05,2.80141]
[1776397693296,50.0,74768.46,0.0,-0.98006,2e-05,2.78781]
[1776397694842,50.0,74768.46,0.0,-0.98006,2e-05,2.78781]
[1776397694936,50.0,74768.46,0.0,-0.98006,2e-05,2.78781]
[1776397695012,50.0,74764.57,0.0,-0.98012,2e-05,2.78016]
[1776397697430,50.0,74763.22,0.0,-0.98014,2e-05,2.77756]
[1776397697439,50.0,74763.22,0.0,-0.98014,2e-05,2.77756]
[1776397702359,50.0,74759.65,0.0,-0.98019,2e-05,2.7711]
[1776397703484,50.0,74759.65,0.0,-0.98019,2e-05,2.7711]
[1776397703700,50.0,74759.65,0.0,-0.98019,2e-05,2.7711]
[1776397706533,50.0,74759.9,0.0,-0.98019,2e-05,2.77199]
[1776397706692,50.0,74759.9,0.0,-0.98019,2e-05,2.77199]
[1776397706701,50.0,74759.9,0.0,-0.98019,2e-05,2.77224]
[1776397712403,50.01,74759.23,0.0,-0.98021,2e-05,2.76905]
[1776397712436,50.01,74759.23,0.0,-0.98021,2e-05,2.76905]
[1776397712504,50.01,74757.27,0.0,-0.98024,2e-05,2.76523]
[1776397716666,50.01,74756.91,0.0,-0.98024,2e-05,2.76478]
[1776397716698,50.01,74756.91,0.0,-0.98024,2e-05,2.76478]
[1776397716764,50.01,74755.14,0.0,-0.98027,2e-05,2.76165]
[1776397718554,50.01,74754.97,0.0,-0.98027,2e-05,2.7613]
[1776397718689,50.01,74754.97,0.0,-0.98027,2e-05,2.7613]
[1776397722110,50.01,74754.55,0.0,-0.98028,2e-05,2.76075]
[1776397722144,50.01,74756.2,0.0,-0.98025,2e-05,2.7645]
[1776397722201,50.01,74756.2,0.0,-0.98025,2e-05,2.7645]
[1776397722499,50.01,74758.62,0.0,-0.98021,2e-05,2.76937]
[1776397723842,50.01,74758.62,0.0,-0.98021,2e-05,2.76937]
[1776397723942,50.01,74758.62,0.0,-0.98021,2e-05,2.76937]
[1776397729024,50.01,74759.49,0.0,-0.98019,2e-05,2.77177]
[1776397729119,50.02,74758.67,0.0,-0.9802,2e-05,2.77037]
[1776397729194,50.02,74758.67,0.0,-0.9802,2e-05,2.77037]
[1776397729548,50.02,74757.0,0.0,-0.98022,2e-05,2.76701]
[1776397731088,50.02,74757.0,0.0,-0.98022,2e-05,2.76701]
[1776397731191,50.02,74756.15,0.0,-0.98024,2e-05,2.76557]
[1776397736599,50.02,74755.82,0.0,-0.98023,2e-05,2.76574]
[1776397743649,50.02,74754.93,0.0,-0.98024,2e-05,2.76494]
[1776397748192,50.03,74754.93,0.0,-0.98024,2e-05,2.76551]
[1776397749606,50.03,74754.93,0.0,-0.98024,2e-05,2.76551]
[1776397749690,50.03,74754.93,0.0,-0.98024,2e-05,2.76551]
[1776397749792,50.03,74754.93,0.0,-0.98023,2e-05,2.7658]
[1776397750189,50.03,74754.93,0.0,-0.98023,2e-05,2.7658]
[1776397751705,50.03,74754.14,0.0,-0.98024,2e-05,2.76449]
[1776397756740,50.03,74753.93,0.0,-0.98024,2e-05,2.7648]
[1776397760007,50.03,74754.4,0.0,-0.98023,2e-05,2.76603]
[1776397760040,50.03,74763.39,0.0,-0.98008,2e-05,2.78428]
[1776397760202,50.03,74763.39,0.0,-0.98008,2e-05,2.78428]
[1776397760786,50.03,74762.44,0.0,-0.9801,2e-05,2.78247]
[1776397761752,50.03,74762.44,0.0,-0.9801,2e-05,2.78247]
[1776397761936,50.03,74762.44,0.0,-0.9801,2e-05,2.78247]
[1776397768842,50.04,74763.59,0.0,-0.98007,2e-05,2.78571]
[1776397770972,50.04,74764.22,0.0,-0.98006,2e-05,2.78709]
[1776397771198,50.04,74764.22,0.0,-0.98006,2e-05,2.78709]
[1776397773056,50.04,74763.74,0.0,-0.98008,2e-05,2.78397]
[1776397775891,50.04,74767.2,0.0,-0.98002,2e-05,2.79139]
[1776397776898,50.04,74770.29,0.0,-0.97997,2e-05,2.79774]
[1776397778705,50.04,74770.26,0.0,-0.97997,2e-05,2.79776]
[1776397778936,50.04,74770.26,0.0,-0.97997,2e-05,2.79776]
[1776397784954,50.04,74770.93,0.0,-0.97995,2e-05,2.79966]
[1776397786245,50.05,74770.83,0.0,-0.97995,2e-05,2.79954]
[1776397786434,50.05,74770.83,0.0,-0.97995,2e-05,2.79954]
[1776397786967,50.05,74765.42,0.0,-0.98004,2e-05,2.78866]
[1776397787975,50.05,74763.46,0.0,-0.98007,2e-05,2.78479]
[1776397788982,50.05,74766.05,0.0,-0.98003,2e-05,2.79012]
[1776397789489,50.05,74766.05,0.0,-0.98003,2e-05,2.79012]
[1776397789688,50.05,74766.05,0.0,-0.98003,2e-05,2.79012]
[1776397792005,50.05,74772.59,0.0,-0.97992,2e-05,2.80364]
[1776397793007,50.05,74772.59,0.0,-0.97992,2e-05,2.80364]
[1776397793200,50.05,74772.59,0.0,-0.97992,2e-05,2.80364]
[1776397798049,50.05,74768.24,0.0,-0.97999,2e-05,2.79523]
[1776397799034,50.05,74768.24,0.0,-0.97999,2e-05,2.79523]
[1776397799193,50.05,74768.24,0.0,-0.97999,2e-05,2.79523]
[1776397801070,50.05,74762.96,0.0,-0.98007,2e-05,2.78481]
[1776397801892,50.05,74762.96,0.0,-0.98007,2e-05,2.78481]
[1776397801939,50.05,74762.96,0.0,-0.98007,2e-05,2.78481]
[1776397802077,50.05,74760.71,0.0,-0.98011,2e-05,2.78037]
[1776397803085,50.05,74755.76,0.0,-0.98019,2e-05,2.77051]
[1776397804225,50.05,74755.76,0.0,-0.98019,2e-05,2.77051]
[1776397804092,50.05,74750.92,0.0,-0.98027,2e-05,2.76091]
[1776397804437,50.05,74750.92,0.0,-0.98027,2e-05,2.76091]
[1776397809127,50.05,74748.98,0.0,-0.9803,2e-05,2.75774]
[1776397813376,50.06,74748.31,0.0,-0.9803,2e-05,2.75698]
[1776397813435,50.06,74748.31,0.0,-0.9803,2e-05,2.75698]
[1776397821858,50.06,74747.96,0.0,-0.98031,2e-05,2.75642]
[1776397830275,50.07,74747.58,0.0,-0.98029,2e-05,2.75792]
[1776397833373,50.07,74747.58,0.0,-0.98029,2e-05,2.75792]
[1776397833437,50.07,74747.58,0.0,-0.98029,2e-05,2.75792]
[1776397840467,50.07,74747.29,0.0,-0.98031,2e-05,2.75595]
[1776397842189,50.07,74747.98,0.0,-0.98029,2e-05,2.75787]
[1776397842303,50.07,74748.05,0.0,-0.98029,2e-05,2.75801]
[1776397842441,50.07,74748.05,0.0,-0.98029,2e-05,2.75801]
[1776397842513,50.07,74747.66,0.0,-0.9803,2e-05,2.75736]
[1776397850416,50.08,74747.04,0.0,-0.9803,2e-05,2.75717]
[1776397854509,50.08,74747.48,0.0,-0.98029,2e-05,2.75831]
[1776397854687,50.08,74747.48,0.0,-0.98029,2e-05,2.75831]
[1776397855669,50.08,74747.48,0.0,-0.98028,2e-05,2.7587]
[1776397855687,50.08,74747.48,0.0,-0.98028,2e-05,2.7587]
[1776397855770,50.08,74747.48,0.0,-0.98028,2e-05,2.75883]
[1776397861493,50.08,74751.1,0.0,-0.98022,2e-05,2.76672]
[1776397863638,50.08,74751.87,0.0,-0.9802,2e-05,2.76838]
[1776397863692,50.08,74751.87,0.0,-0.9802,2e-05,2.76838]
[1776397870557,50.09,74752.05,0.0,-0.98019,2e-05,2.76963]
[1776397871804,50.09,74752.05,0.0,-0.98019,2e-05,2.76963]
[1776397871937,50.09,74752.05,0.0,-0.98019,2e-05,2.76963]
[1776397873179,50.09,74752.05,0.0,-0.98019,2e-05,2.76985]
[1776397873193,50.09,74752.05,0.0,-0.98019,2e-05,2.76985]
[1776397873281,50.09,74752.05,0.0,-0.98019,2e-05,2.76996]
[1776397879621,50.09,74751.87,0.0,-0.98019,2e-05,2.77026]
[1776397880450,50.09,74751.87,0.0,-0.98019,2e-05,2.77026]
[1776397880688,50.09,74751.87,0.0,-0.98019,2e-05,2.77026]
[1776397888684,50.1,74751.19,0.0,-0.98019,2e-05,2.76989]
[1776397890308,50.1,74751.19,0.0,-0.98019,2e-05,2.76989]
[1776397890437,50.1,74751.19,0.0,-0.98019,2e-05,2.76989]
[1776397891742,50.1,74750.88,0.0,-0.98019,2e-05,2.76949]
[1776397891936,50.1,74750.88,0.0,-0.98019,2e-05,2.76949]
[1776397892038,50.1,74750.85,0.0,-0.98021,2e-05,2.76731]
[1776397897747,50.1,74750.83,0.0,-0.9802,2e-05,2.76797]
[1776397905593,50.1,74750.99,0.0,-0.9802,2e-05,2.76852]
[1776397905691,50.1,74750.99,0.0,-0.9802,2e-05,2.76852]
[1776397910846,50.11,74751.03,0.0,-0.98019,2e-05,2.76986]
[1776397913622,50.11,74750.87,0.0,-0.98019,2e-05,2.76977]
[1776397913695,50.11,74750.87,0.0,-0.98019,2e-05,2.76977]
[1776397915129,50.11,74750.8,0.0,-0.98019,2e-05,2.76974]
[1776397915192,50.11,74750.8,0.0,-0.98019,2e-05,2.76974]
[1776397915230,50.11,74750.8,0.0,-0.98019,2e-05,2.76986]
[1776397919779,50.11,74750.76,0.0,-0.98018,2e-05,2.77023]
[1776397919936,50.11,74750.76,0.0,-0.98018,2e-05,2.77023]
[1776397927968,50.12,74752.11,0.0,-0.98015,2e-05,2.77394]
[1776397928397,50.12,74752.11,0.0,-0.98015,2e-05,2.77394]
[1776397928444,50.12,74752.11,0.0,-0.98015,2e-05,2.77394]
[1776397930204,50.12,74752.87,0.0,-0.98014,2e-05,2.77558]
[1776397930252,50.12,74752.82,0.0,-0.98014,2e-05,2.77558]
[1776397930435,50.12,74752.82,0.0,-0.98014,2e-05,2.77558]
[1776397934304,50.12,74752.93,0.0,-0.98014,2e-05,2.77612]
[1776397934437,50.12,74752.93,0.0,-0.98014,2e-05,2.77612]
[1776397940052,50.12,74753.4,0.0,-0.98012,2e-05,2.77778]
[1776397944047,50.12,74753.19,0.0,-0.98012,2e-05,2.77766]
[1776397944194,50.12,74753.19,0.0,-0.98012,2e-05,2.77766]
[1776397945692,50.12,74752.73,0.0,-0.98013,2e-05,2.77684]
[1776397945936,50.12,74752.73,0.0,-0.98013,2e-05,2.77684]
[1776397945964,50.12,74752.73,0.0,-0.98013,2e-05,2.77705]
[1776397951128,50.13,74752.71,0.0,-0.98014,2e-05,2.77517]
[1776397952243,50.13,74752.71,0.0,-0.98014,2e-05,2.77517]
[1776397952445,50.13,74752.71,0.0,-0.98014,2e-05,2.77528]
[1776397958076,50.13,74752.89,0.0,-0.98013,2e-05,2.77606]
[1776397958131,50.13,74752.89,0.0,-0.98013,2e-05,2.77606]
[1776397959185,50.13,74744.31,0.0,-0.98027,2e-05,2.75916]
[1776397961077,50.13,74743.16,0.0,-0.98029,2e-05,2.75699]
[1776397961190,50.13,74743.16,0.0,-0.98029,2e-05,2.75699]
[1776397961254,50.13,74743.16,0.0,-0.98029,2e-05,2.75699]
[1776397961290,50.13,74742.74,0.0,-0.9803,2e-05,2.75629]
[1776397961436,50.13,74742.74,0.0,-0.9803,2e-05,2.75629]
[1776397969255,50.14,74729.7,0.0,-0.9805,2e-05,2.73136]
[1776397970261,50.14,74726.7,0.0,-0.98055,2e-05,2.72557]
[1776397971268,50.14,74722.98,0.0,-0.98061,2e-05,2.71838]
[1776397973166,50.14,74722.54,0.0,-0.98061,2e-05,2.71771]
[1776397973193,50.14,74722.54,0.0,-0.98061,2e-05,2.71771]
[1776397974290,50.14,74719.68,0.0,-0.98066,2e-05,2.71244]
[1776397979324,50.14,74718.44,0.0,-0.98067,2e-05,2.71105]
[1776397984360,50.15,74718.12,0.0,-0.98066,2e-05,2.7115]
[1776397986146,50.15,74718.12,0.0,-0.98066,2e-05,2.7115]
[1776397986192,50.15,74718.12,0.0,-0.98066,2e-05,2.7115]
[1776397987885,50.15,74718.58,0.0,-0.98065,2e-05,2.71284]
[1776397987941,50.15,74718.58,0.0,-0.98065,2e-05,2.71284]
[1776397987986,50.15,74718.58,0.0,-0.98065,2e-05,2.71327]
[1776397993422,50.16,74718.54,0.0,-0.98064,2e-05,2.71427]
[1776397999465,50.16,74718.29,0.0,-0.98063,2e-05,2.71507]
[1776398006404,50.16,74718.29,0.0,-0.98063,2e-05,2.71507]
[1776398006437,50.16,74718.29,0.0,-0.98063,2e-05,2.71507]
[1776398008528,50.17,74710.83,0.0,-0.98074,2e-05,2.7023]
[1776398010300,50.17,74710.83,0.0,-0.98074,2e-05,2.7023]
[1776398010437,50.17,74710.83,0.0,-0.98074,2e-05,2.7023]
[1776398011415,50.17,74709.77,0.0,-0.98075,2e-05,2.70069]
[1776398011437,50.17,74709.77,0.0,-0.98075,2e-05,2.70069]
[1776398010542,50.17,74705.84,0.0,-0.98082,2e-05,2.69296]
[1776398011549,50.17,74704.48,0.0,-0.98085,2e-05,2.68823]
[1776398016584,50.18,74704.17,0.0,-0.98085,2e-05,2.68891]
[1776398022252,50.18,74704.17,0.0,-0.98085,2e-05,2.68891]
[1776398022440,50.18,74704.17,0.0,-0.98085,2e-05,2.68891]
[1776398026660,50.19,74699.96,0.0,-0.98089,2e-05,2.6832]
[1776398027801,50.19,74699.96,0.0,-0.98089,2e-05,2.6832]
[1776398027845,50.19,74696.05,0.0,-0.98095,2e-05,2.67582]
[1776398030220,50.19,74695.8,0.0,-0.98096,2e-05,2.67561]
[1776398030436,50.19,74695.8,0.0,-0.98096,2e-05,2.67561]
[1776398030245,50.19,74694.84,0.0,-0.98097,2e-05,2.67429]
[1776398032795,50.2,74692.6,0.0,-0.981,2e-05,2.6702]
[1776398032939,50.2,74692.6,0.0,-0.981,2e-05,2.6702]
[1776398038744,50.2,74691.5,0.0,-0.981,2e-05,2.67006]
[1776398041093,50.21,74692.07,0.0,-0.98099,2e-05,2.67146]
[1776398041198,50.21,74692.07,0.0,-0.98099,2e-05,2.67146]
[1776398041247,50.21,74692.09,0.0,-0.98098,2e-05,2.67206]
[1776398046191,50.21,74693.51,0.0,-0.98095,2e-05,2.67593]
[1776398051834,50.22,74695.15,0.0,-0.98091,2e-05,2.68073]
[1776398056870,50.22,74692.2,0.0,-0.98095,2e-05,2.67627]
[1776398058721,50.22,74692.2,0.0,-0.98095,2e-05,2.67627]
[1776398058803,50.22,74692.2,0.0,-0.98095,2e-05,2.67627]
[1776398058935,50.22,74692.2,0.0,-0.98095,2e-05,2.67627]
[1776398059036,50.23,74692.24,0.0,-0.98094,2e-05,2.67715]
[1776398064933,50.23,74690.98,0.0,-0.98095,2e-05,2.67602]
[1776398065977,50.23,74690.98,0.0,-0.98095,2e-05,2.67602]
[1776398066030,50.23,74690.98,0.0,-0.98095,2e-05,2.67602]
[1776398066189,50.23,74690.98,0.0,-0.98095,2e-05,2.67602]
[1776398066290,50.24,74691.19,0.0,-0.98094,2e-05,2.67697]
[1776398076016,50.25,74691.09,0.0,-0.98094,2e-05,2.67709]
[1776398079036,50.25,74682.22,0.0,-0.98107,2e-05,2.66059]
[1776398080043,50.25,74671.85,0.0,-0.98124,2e-05,2.64077]
[1776398081051,50.25,74671.64,0.0,-0.98124,2e-05,2.64068]
[1776398082009,50.25,74671.64,0.0,-0.98124,2e-05,2.64068]
[1776398082091,50.25,74671.64,0.0,-0.98124,2e-05,2.64068]
[1776398082191,50.25,74671.64,0.0,-0.98124,2e-05,2.64068]
[1776398082218,50.26,74671.39,0.0,-0.98124,2e-05,2.64052]
[1776398088099,50.26,74671.49,0.0,-0.98122,2e-05,2.64259]
[1776398092330,50.27,74670.95,0.0,-0.98122,2e-05,2.64217]
[1776398092382,50.27,74670.95,0.0,-0.98122,2e-05,2.64217]
[1776398092446,50.27,74670.95,0.0,-0.98122,2e-05,2.64217]
[1776398092480,50.27,74670.77,0.0,-0.98122,2e-05,2.64244]
[1776398100183,50.28,74669.55,0.0,-0.98122,2e-05,2.64251]
[1776398105218,50.29,74669.08,0.0,-0.98122,2e-05,2.6431]
[1776398106134,50.29,74669.08,0.0,-0.98122,2e-05,2.6431]
[1776398106190,50.29,74669.08,0.0,-0.98122,2e-05,2.6431]
[1776398106436,50.29,74669.08,0.0,-0.98122,2e-05,2.6431]
[1776398106465,50.29,74669.13,0.0,-0.98121,2e-05,2.64349]
[1776398116296,50.3,74668.77,0.0,-0.98119,2e-05,2.64573]
[1776398121433,50.3,74669.52,0.0,-0.98117,2e-05,2.64833]
[1776398121493,50.3,74669.52,0.0,-0.98117,2e-05,2.64833]
[1776398121478,50.31,74669.59,0.0,-0.98117,2e-05,2.64875]
[1776398121687,50.31,74669.59,0.0,-0.98117,2e-05,2.64875]
[1776398126075,50.31,74669.11,0.0,-0.98117,2e-05,2.64894]
[1776398126087,50.31,74669.11,0.0,-0.98117,2e-05,2.64894]
[1776398126194,50.31,74669.11,0.0,-0.98117,2e-05,2.64894]
[1776398126367,50.31,74668.54,0.0,-0.98117,2e-05,2.64811]
[1776398129388,50.32,74663.34,0.0,-0.98125,2e-05,2.6389]
[1776398132332,50.32,74660.95,0.0,-0.9813,2e-05,2.6326]
[1776398132421,50.32,74660.95,0.0,-0.9813,2e-05,2.6326]
[1776398132438,50.32,74660.95,0.0,-0.9813,2e-05,2.6326]
[1776398132533,50.32,74660.95,0.0,-0.98129,2e-05,2.6329]
[1776398138451,50.33,74657.68,0.0,-0.98133,2e-05,2.62841]
[1776398140263,50.33,74657.75,0.0,-0.98133,2e-05,2.62885]
[1776398140353,50.33,74657.75,0.0,-0.98133,2e-05,2.62885]
[1776398140438,50.33,74657.75,0.0,-0.98133,2e-05,2.62885]
[1776398140465,50.33,74657.78,0.0,-0.98132,2e-05,2.62921]
[1776398145500,50.34,74657.88,0.0,-0.98131,2e-05,2.63095]
[1776398150536,50.34,74657.31,0.0,-0.98131,2e-05,2.63141]
[1776398151244,50.34,74657.31,0.0,-0.98131,2e-05,2.63141]
[1776398151357,50.34,74657.31,0.0,-0.98131,2e-05,2.63141]
[1776398151440,50.34,74657.31,0.0,-0.98131,2e-05,2.63141]
[1776398151543,50.34,74657.62,0.0,-0.9813,2e-05,2.63232]
[1776398156578,50.35,74657.96,0.0,-0.98128,2e-05,2.63453]
[1776398159539,50.35,74657.8,0.0,-0.98128,2e-05,2.63485]
[1776398159599,50.36,74658.76,0.0,-0.98126,2e-05,2.63701]
[1776398159632,50.36,74658.76,0.0,-0.98126,2e-05,2.63701]
[1776398159689,50.36,74658.76,0.0,-0.98126,2e-05,2.63701]
[1776398162620,50.36,74663.39,0.0,-0.98118,2e-05,2.64686]
[1776398164389,50.36,74663.39,0.0,-0.98118,2e-05,2.64686]
[1776398164440,50.36,74663.39,0.0,-0.98118,2e-05,2.64686]
[1776398164499,50.36,74663.39,0.0,-0.98118,2e-05,2.64686]
[1776398164601,50.36,74664.76,0.0,-0.98115,2e-05,2.65009]
[1776398164690,50.36,74664.76,0.0,-0.98115,2e-05,2.65009]
[1776398165641,50.36,74661.74,0.0,-0.9812,2e-05,2.64453]
[1776398170676,50.37,74659.03,0.0,-0.98123,2e-05,2.64076]
[1776398173702,50.37,74648.71,0.0,-0.98138,2e-05,2.62178]
[1776398174710,50.37,74640.41,0.0,-0.98151,2e-05,2.60621]
[1776398175717,50.38,74641.82,0.0,-0.98149,2e-05,2.60925]
[1776398177583,50.38,74646.19,0.0,-0.98141,2e-05,2.6183]
[1776398180465,50.38,74647.56,0.0,-0.98139,2e-05,2.62126]
[1776398180583,50.38,74647.56,0.0,-0.98139,2e-05,2.62126]
[1776398180469,50.38,74649.56,0.0,-0.98135,2e-05,2.62576]
[1776398180701,50.38,74649.56,0.0,-0.98135,2e-05,2.62576]
[1776398185787,50.39,74649.52,0.0,-0.98134,2e-05,2.62733]
[1776398189548,50.39,74649.49,0.0,-0.98133,2e-05,2.62793]
[1776398189601,50.39,74649.49,0.0,-0.98133,2e-05,2.62793]
[1776398189695,50.39,74648.97,0.0,-0.98134,2e-05,2.62726]
[1776398189814,50.4,74648.61,0.0,-0.98134,2e-05,2.62691]
[1776398195116,50.4,74645.91,0.0,-0.98139,2e-05,2.62081]
[1776398195191,50.4,74645.91,0.0,-0.98139,2e-05,2.62081]
[1776398195243,50.4,74645.91,0.0,-0.98139,2e-05,2.62081]
[1776398195440,50.4,74645.91,0.0,-0.98139,2e-05,2.62081]
[1776398195541,50.41,74645.25,0.0,-0.98139,2e-05,2.62024]
[1776398200073,50.41,74644.65,0.0,-0.98139,2e-05,2.62015]
[1776398200198,50.41,74644.65,0.0,-0.98139,2e-05,2.62015]
[1776398200218,50.41,74645.69,0.0,-0.98137,2e-05,2.62284]
[1776398207941,50.42,74645.65,0.0,-0.98135,2e-05,2.62519]
[1776398210131,50.42,74645.37,0.0,-0.98135,2e-05,2.625]
[1776398210191,50.42,74645.37,0.0,-0.98135,2e-05,2.625]
[1776398216416,50.43,74644.49,0.0,-0.98135,2e-05,2.62539]
[1776398216438,50.43,74644.49,0.0,-0.98135,2e-05,2.62539]
[1776398216482,50.43,74644.49,0.0,-0.98135,2e-05,2.62539]
[1776398216538,50.44,74644.17,0.0,-0.98135,2e-05,2.62547]
[1776398216689,50.44,74644.17,0.0,-0.98135,2e-05,2.62547]
[1776398222039,50.44,74641.75,0.0,-0.98137,2e-05,2.62257]
[1776398223504,50.44,74641.75,0.0,-0.98137,2e-05,2.62257]
[1776398223599,50.44,74641.75,0.0,-0.98137,2e-05,2.62257]
[1776398223680,50.45,74639.44,0.0,-0.9814,2e-05,2.61884]
[1776398223692,50.45,74639.44,0.0,-0.9814,2e-05,2.61884]
[1776398229088,50.46,74639.35,0.0,-0.98139,2e-05,2.62084]
[1776398233540,50.46,74640.76,0.0,-0.98135,2e-05,2.62463]
[1776398233695,50.46,74640.7,0.0,-0.98135,2e-05,2.62488]
[1776398233729,50.46,74640.7,0.0,-0.98135,2e-05,2.62488]
[1776398233938,50.46,74640.7,0.0,-0.98135,2e-05,2.62488]
[1776398237145,50.47,74644.89,0.0,-0.98127,2e-05,2.63434]
[1776398238944,50.47,74646.11,0.0,-0.98125,2e-05,2.63703]
[1776398239051,50.47,74646.11,0.0,-0.98125,2e-05,2.63703]
[1776398239188,50.47,74646.11,0.0,-0.98125,2e-05,2.63703]
[1776398239229,50.47,74646.13,0.0,-0.98125,2e-05,2.63741]
[1776398243186,50.48,74648.92,0.0,-0.98119,2e-05,2.64411]
[1776398248222,50.49,74648.7,0.0,-0.98118,2e-05,2.64533]
[1776398252383,50.49,74648.85,0.0,-0.98118,2e-05,2.64628]
[1776398252436,50.49,74648.85,0.0,-0.98118,2e-05,2.64628]
[1776398252513,50.49,74648.85,0.0,-0.98118,2e-05,2.64628]
[1776398252695,50.49,74648.85,0.0,-0.98118,2e-05,2.64628]
[1776398252536,50.49,74648.85,0.0,-0.98119,2e-05,2.64464]
[1776398257959,50.5,74649.38,0.0,-0.98116,2e-05,2.64732]
[1776398257999,50.5,74649.38,0.0,-0.98116,2e-05,2.64732]
[1776398258195,50.5,74649.38,0.0,-0.98116,2e-05,2.64732]
[1776398258293,50.5,74652.72,0.0,-0.98111,2e-05,2.6541]
[1776398259300,50.5,74656.47,0.0,-0.98105,2e-05,2.66167]
[1776398265813,50.5,74658.29,0.0,-0.98101,2e-05,2.6658]
[1776398265875,50.5,74658.29,0.0,-0.98101,2e-05,2.6658]
[1776398265939,50.5,74658.29,0.0,-0.98101,2e-05,2.6658]
[1776398266349,50.51,74658.45,0.0,-0.981,2e-05,2.66757]
[1776398271384,50.52,74658.78,0.0,-0.98098,2e-05,2.66964]
[1776398277426,50.52,74658.83,0.0,-0.98096,2e-05,2.67142]
[1776398278802,50.52,74659.22,0.0,-0.98096,2e-05,2.67244]
[1776398278855,50.52,74659.22,0.0,-0.98096,2e-05,2.67244]
[1776398278944,50.52,74659.22,0.0,-0.98096,2e-05,2.67244]
[1776398279439,50.53,74659.44,0.0,-0.98095,2e-05,2.67314]
[1776398282714,50.53,74658.96,0.0,-0.98095,2e-05,2.67273]
[1776398282462,50.53,74654.4,0.0,-0.98102,2e-05,2.66415]
[1776398282778,50.53,74654.4,0.0,-0.98102,2e-05,2.66415]
[1776398282946,50.53,74654.4,0.0,-0.98102,2e-05,2.66415]
[1776398283469,50.53,74653.9,0.0,-0.98103,2e-05,2.66346]
[1776398288504,50.54,74653.69,0.0,-0.98102,2e-05,2.66442]
[1776398289265,50.54,74653.69,0.0,-0.98102,2e-05,2.66442]
[1776398289437,50.54,74653.69,0.0,-0.98102,2e-05,2.66442]
[1776398289689,50.54,74653.69,0.0,-0.98102,2e-05,2.66442]
[1776398289510,50.54,74653.55,0.0,-0.98102,2e-05,2.66442]
[1776398299581,50.55,74653.32,0.0,-0.981,2e-05,2.66663]
[1776398301565,50.55,74653.32,0.0,-0.981,2e-05,2.66663]
[1776398301645,50.55,74653.32,0.0,-0.981,2e-05,2.66663]
[1776398301692,50.55,74653.32,0.0,-0.981,2e-05,2.66663]
[1776398301666,50.55,74653.34,0.0,-0.981,2e-05,2.66719]
[1776398307636,50.56,74653.41,0.0,-0.98098,2e-05,2.66885]
[1776398313679,50.56,74652.52,0.0,-0.981,2e-05,2.66632]
[1776398314876,50.57,74652.44,0.0,-0.981,2e-05,2.66642]
[1776398314935,50.57,74652.44,0.0,-0.981,2e-05,2.66642]
[1776398314972,50.57,74652.44,0.0,-0.981,2e-05,2.66642]
[1776398315190,50.57,74652.44,0.0,-0.981,2e-05,2.66642]
[1776398315692,50.57,74648.61,0.0,-0.98106,2e-05,2.65925]
[1776398318792,50.57,74646.53,0.0,-0.98109,2e-05,2.65601]
[1776398318881,50.57,74646.53,0.0,-0.98109,2e-05,2.65601]
[1776398318940,50.57,74646.53,0.0,-0.98109,2e-05,2.65601]
[1776398319721,50.57,74646.05,0.0,-0.98109,2e-05,2.65535]
[1776398323749,50.58,74643.56,0.0,-0.98112,2e-05,2.65164]
[1776398327777,50.58,74649.7,0.0,-0.98102,2e-05,2.66462]
[1776398329066,50.58,74650.76,0.0,-0.981,2e-05,2.66693]
[1776398329147,50.58,74650.76,0.0,-0.981,2e-05,2.66693]
[1776398329188,50.58,74650.76,0.0,-0.981,2e-05,2.66693]
[1776398329248,50.58,74650.76,0.0,-0.98099,2e-05,2.66719]
[1776398334826,50.59,74649.66,0.0,-0.981,2e-05,2.66635]
[1776398339862,50.59,74649.82,0.0,-0.98099,2e-05,2.66799]
[1776398340869,50.6,74645.85,0.0,-0.98105,2e-05,2.66057]
[1776398342249,50.6,74645.85,0.0,-0.98105,2e-05,2.66057]
[1776398342436,50.6,74645.85,0.0,-0.98105,2e-05,2.66057]
[1776398342457,50.6,74645.85,0.0,-0.98105,2e-05,2.66057]
[1776398342692,50.6,74645.85,0.0,-0.98105,2e-05,2.66057]
[1776398342769,50.6,74642.71,0.0,-0.98109,2e-05,2.65507]
[1776398347691,50.6,74641.69,0.0,-0.9811,2e-05,2.65397]
[1776398347725,50.6,74640.12,0.0,-0.98112,2e-05,2.65153]
[1776398347851,50.6,74640.12,0.0,-0.98112,2e-05,2.65153]
[1776398347939,50.6,74640.12,0.0,-0.98112,2e-05,2.65153]
[1776398347949,50.6,74639.09,0.0,-0.98114,2e-05,2.64954]
[1776398352830,50.61,74639.64,0.0,-0.98112,2e-05,2.6518]
[1776398352941,50.61,74639.64,0.0,-0.98112,2e-05,2.6518]
[1776398354884,50.61,74639.71,0.0,-0.98111,2e-05,2.65253]
[1776398354936,50.61,74639.71,0.0,-0.98111,2e-05,2.65253]
[1776398354967,50.61,74638.54,0.0,-0.98113,2e-05,2.65057]
[1776398361009,50.62,74639.43,0.0,-0.9811,2e-05,2.65406]
[1776398361973,50.62,74639.43,0.0,-0.9811,2e-05,2.65406]
[1776398362195,50.62,74639.43,0.0,-0.9811,2e-05,2.65406]
[1776398371079,50.63,74639.1,0.0,-0.9811,2e-05,2.65406]
[1776398376114,50.64,74638.5,0.0,-0.98109,2e-05,2.65438]
[1776398382156,50.65,74637.99,0.0,-0.98109,2e-05,2.65518]
[1776398382881,50.65,74637.99,0.0,-0.98109,2e-05,2.65518]
[1776398382937,50.65,74637.99,0.0,-0.98109,2e-05,2.65518]
[1776398383147,50.65,74637.99,0.0,-0.98109,2e-05,2.65518]
[1776398383192,50.65,74637.99,0.0,-0.98109,2e-05,2.65518]
[1776398383293,50.65,74637.99,0.0,-0.98108,2e-05,2.65576]
[1776398389204,50.66,74638.34,0.0,-0.98106,2e-05,2.6579]
[1776398390212,50.66,74628.94,0.0,-0.98121,2e-05,2.64009]
[1776398391360,50.66,74628.94,0.0,-0.98121,2e-05,2.64009]
[1776398391437,50.66,74628.94,0.0,-0.98121,2e-05,2.64009]
[1776398391641,50.66,74628.94,0.0,-0.98121,2e-05,2.64009]
[1776398391695,50.66,74628.94,0.0,-0.98121,2e-05,2.64009]
[1776398391796,50.66,74626.34,0.0,-0.98125,2e-05,2.63571]
[1776398396254,50.67,74629.21,0.0,-0.98119,2e-05,2.64254]
[1776398397261,50.67,74631.84,0.0,-0.98115,2e-05,2.64792]
[1776398398263,50.67,74631.84,0.0,-0.98115,2e-05,2.64792]
[1776398398437,50.67,74631.84,0.0,-0.98115,2e-05,2.64792]
[1776398398543,50.67,74631.84,0.0,-0.98115,2e-05,2.64792]
[1776398398691,50.67,74631.84,0.0,-0.98115,2e-05,2.64792]
[1776398398764,50.67,74632.42,0.0,-0.98113,2e-05,2.64966]
[1776398404311,50.68,74636.69,0.0,-0.98105,2e-05,2.65972]
[1776398405476,50.68,74636.69,0.0,-0.98105,2e-05,2.65972]
[1776398405689,50.68,74636.69,0.0,-0.98105,2e-05,2.65972]
[1776398405775,50.68,74636.69,0.0,-0.98105,2e-05,2.65972]
[1776398405789,50.68,74639.62,0.0,-0.981,2e-05,2.66567]
[1776398405936,50.68,74639.62,0.0,-0.981,2e-05,2.66567]
[1776398411360,50.69,74642.06,0.0,-0.98095,2e-05,2.672]
[1776398416395,50.69,74643.08,0.0,-0.98092,2e-05,2.67528]
[1776398417402,50.69,74646.0,0.0,-0.98087,2e-05,2.6812]
[1776398418409,50.69,74648.42,0.0,-0.98083,2e-05,2.68615]
[1776398419653,50.69,74648.42,0.0,-0.98083,2e-05,2.68615]
[1776398419695,50.69,74648.42,0.0,-0.98083,2e-05,2.68615]
[1776398419754,50.7,74650.68,0.0,-0.98079,2e-05,2.69078]
[1776398420028,50.7,74650.68,0.0,-0.98079,2e-05,2.69078]
[1776398420199,50.7,74650.68,0.0,-0.98079,2e-05,2.69078]
[1776398422437,50.7,74648.0,0.0,-0.98083,2e-05,2.68623]
[1776398423715,50.7,74648.0,0.0,-0.98083,2e-05,2.68623]
[1776398423939,50.7,74647.12,0.0,-0.98084,2e-05,2.68475]
[1776398427171,50.7,74647.45,0.0,-0.98083,2e-05,2.68609]
[1776398427196,50.7,74647.45,0.0,-0.98083,2e-05,2.68609]
[1776398427481,50.7,74647.49,0.0,-0.98083,2e-05,2.68639]
[1776398429531,50.7,74647.45,0.0,-0.98083,2e-05,2.68654]
[1776398429696,50.7,74647.45,0.0,-0.98083,2e-05,2.68654]
[1776398439680,50.71,74649.06,0.0,-0.9808,2e-05,2.68963]
[1776398439698,50.71,74649.06,0.0,-0.9808,2e-05,2.68963]
[1776398439817,50.71,74648.99,0.0,-0.9808,2e-05,2.68971]
[1776398440165,50.71,74648.99,0.0,-0.9808,2e-05,2.68971]
[1776398440194,50.71,74648.99,0.0,-0.9808,2e-05,2.68971]
[1776398444700,50.72,74646.36,0.0,-0.98083,2e-05,2.68545]
[1776398444822,50.72,74646.36,0.0,-0.98083,2e-05,2.68545]
[1776398444799,50.72,74645.72,0.0,-0.98084,2e-05,2.68443]
[1776398444943,50.72,74645.72,0.0,-0.98084,2e-05,2.68443]
[1776398445607,50.72,74645.94,0.0,-0.98084,2e-05,2.68508]
[1776398449563,50.72,74644.64,0.0,-0.98085,2e-05,2.68322]
[1776398449694,50.72,74644.64,0.0,-0.98085,2e-05,2.68322]
[1776398451034,50.73,74643.83,0.0,-0.98086,2e-05,2.6821]
[1776398451189,50.73,74643.83,0.0,-0.98086,2e-05,2.6821]
[1776398451649,50.73,74641.75,0.0,-0.98089,2e-05,2.67829]
[1776398457693,50.73,74640.21,0.0,-0.9809,2e-05,2.67673]
[1776398462728,50.74,74640.95,0.0,-0.98088,2e-05,2.67933]
[1776398467763,50.74,74640.9,0.0,-0.98087,2e-05,2.68039]
[1776398472798,50.75,74639.47,0.0,-0.98089,2e-05,2.67876]
[1776398475447,50.75,74638.23,0.0,-0.9809,2e-05,2.67683]
[1776398475693,50.75,74638.23,0.0,-0.9809,2e-05,2.67683]
[1776398479505,50.75,74637.37,0.0,-0.98091,2e-05,2.67609]
[1776398479695,50.75,74637.37,0.0,-0.98091,2e-05,2.67609]
[1776398483874,50.76,74629.21,0.0,-0.98103,2e-05,2.66149]
[1776398484839,50.76,74629.21,0.0,-0.98103,2e-05,2.66149]
[1776398484935,50.76,74629.21,0.0,-0.98103,2e-05,2.66149]
[1776398484882,50.76,74626.38,0.0,-0.98107,2e-05,2.65629]
[1776398485221,50.76,74626.38,0.0,-0.98107,2e-05,2.65629]
[1776398485439,50.76,74626.38,0.0,-0.98107,2e-05,2.65629]
[1776398485888,50.76,74626.47,0.0,-0.98107,2e-05,2.65673]
[1776398492938,50.77,74627.85,0.0,-0.98105,2e-05,2.65892]
[1776398495017,50.77,74627.41,0.0,-0.98105,2e-05,2.6586]
[1776398495190,50.77,74627.41,0.0,-0.98105,2e-05,2.6586]
[1776398495453,50.77,74627.41,0.0,-0.98105,2e-05,2.6586]
[1776398495693,50.77,74627.41,0.0,-0.98105,2e-05,2.6586]
[1776398495958,50.77,74627.14,0.0,-0.98105,2e-05,2.65834]
[1776398501603,50.78,74626.98,0.0,-0.98105,2e-05,2.65883]
[1776398501687,50.78,74626.98,0.0,-0.98105,2e-05,2.65883]
[1776398501692,50.78,74626.98,0.0,-0.98104,2e-05,2.65963]
[1776398502950,50.78,74626.98,0.0,-0.98104,2e-05,2.65963]
[1776398503192,50.78,74626.58,0.0,-0.98105,2e-05,2.65886]
[1776398505022,50.78,74630.08,0.0,-0.98098,2e-05,2.6664]
[1776398508453,50.78,74630.69,0.0,-0.98097,2e-05,2.66809]
[1776398508703,50.78,74630.69,0.0,-0.98097,2e-05,2.66809]
[1776398508719,50.79,74630.44,0.0,-0.98097,2e-05,2.6681]
[1776398509714,50.79,74630.44,0.0,-0.98097,2e-05,2.6681]
[1776398509937,50.79,74630.44,0.0,-0.98097,2e-05,2.6681]
[1776398509792,50.79,74633.8,0.0,-0.98091,2e-05,2.67484]
[1776398510057,50.79,74637.02,0.0,-0.98086,2e-05,2.68107]
[1776398515092,50.79,74637.65,0.0,-0.98084,2e-05,2.68342]
[1776398518315,50.79,74637.74,0.0,-0.98084,2e-05,2.68382]
[1776398518436,50.79,74637.74,0.0,-0.98084,2e-05,2.68382]
[1776398518759,50.79,74637.74,0.0,-0.98084,2e-05,2.68382]
[1776398518938,50.79,74637.74,0.0,-0.98084,2e-05,2.68382]
[1776398518819,50.8,74638.92,0.0,-0.98082,2e-05,2.68676]
[1776398524442,50.8,74639.49,0.0,-0.9808,2e-05,2.68871]
[1776398524692,50.8,74639.49,0.0,-0.9808,2e-05,2.68871]
[1776398528923,50.8,74639.94,0.0,-0.98078,2e-05,2.69063]
[1776398528935,50.8,74639.94,0.0,-0.98078,2e-05,2.69063]
[1776398529738,50.8,74639.94,0.0,-0.98078,2e-05,2.69063]
[1776398529938,50.8,74639.94,0.0,-0.98078,2e-05,2.69063]
[1776398529774,50.81,74643.73,0.0,-0.98072,2e-05,2.6984]
[1776398531205,50.81,74646.52,0.0,-0.98067,2e-05,2.70403]
[1776398532212,50.81,74649.0,0.0,-0.98063,2e-05,2.70905]
[1776398535233,50.81,74651.52,0.0,-0.98059,2e-05,2.71448]
[1776398536240,50.81,74655.03,0.0,-0.98053,2e-05,2.72151]
[1776398537125,50.81,74655.03,0.0,-0.98053,2e-05,2.72151]
[1776398537190,50.81,74655.03,0.0,-0.98053,2e-05,2.72151]
[1776398540268,50.81,74657.23,0.0,-0.98049,2e-05,2.72637]
[1776398541275,50.81,74661.89,0.0,-0.98041,2e-05,2.73565]
[1776398542196,50.81,74661.89,0.0,-0.98041,2e-05,2.73565]
[1776398545755,50.82,74663.2,0.0,-0.98039,2e-05,2.73855]
[1776398546761,50.82,74662.4,0.0,-0.9804,2e-05,2.73718]
[1776398546944,50.82,74662.4,0.0,-0.9804,2e-05,2.73718]
[1776398546971,50.82,74659.96,0.0,-0.98044,2e-05,2.73248]
[1776398549330,50.82,74658.16,0.0,-0.98046,2e-05,2.72916]
[1776398552623,50.82,74656.9,0.0,-0.9805,2e-05,2.72456]
[1776398552691,50.82,74656.9,0.0,-0.9805,2e-05,2.72456]
[1776398552724,50.82,74654.99,0.0,-0.98053,2e-05,2.72104]
[1776398558394,50.82,74654.17,0.0,-0.98054,2e-05,2.72004]
[1776398560615,50.82,74654.17,0.0,-0.98054,2e-05,2.72004]
[1776398560689,50.82,74654.17,0.0,-0.98054,2e-05,2.72004]
[1776398567759,50.82,74653.85,0.0,-0.98054,2e-05,2.72012]
[1776398567937,50.82,74653.85,0.0,-0.98054,2e-05,2.72012]
[1776398572259,50.83,74653.05,0.0,-0.98054,2e-05,2.71948]
[1776398572440,50.83,74653.05,0.0,-0.98054,2e-05,2.71948]
[1776398577739,50.83,74650.39,0.0,-0.98058,2e-05,2.7149]
[1776398577936,50.83,74650.39,0.0,-0.98058,2e-05,2.7149]
[1776398577952,50.83,74648.17,0.0,-0.98061,2e-05,2.71069]
[1776398579542,50.83,74644.8,0.0,-0.98067,2e-05,2.7044]
[1776398582984,50.83,74644.19,0.0,-0.98067,2e-05,2.70352]
[1776398583195,50.84,74645.4,0.0,-0.98065,2e-05,2.70604]
[1776398583570,50.84,74650.82,0.0,-0.98056,2e-05,2.71678]
[1776398586988,50.84,74650.87,0.0,-0.98056,2e-05,2.71702]
[1776398588605,50.84,74647.94,0.0,-0.9806,2e-05,2.71185]
[1776398589507,50.84,74647.94,0.0,-0.9806,2e-05,2.71185]
[1776398589695,50.84,74647.94,0.0,-0.9806,2e-05,2.71185]
[1776398589710,50.84,74647.02,0.0,-0.98062,2e-05,2.71021]
[1776398595654,50.84,74644.58,0.0,-0.98065,2e-05,2.70643]
[1776398596254,50.84,74644.58,0.0,-0.98065,2e-05,2.70643]
[1776398598821,50.85,74641.76,0.0,-0.98069,2e-05,2.70128]
[1776398598937,50.85,74641.76,0.0,-0.98069,2e-05,2.70128]
[1776398599038,50.85,74641.16,0.0,-0.9807,2e-05,2.70029]
[1776398604717,50.85,74639.01,0.0,-0.98072,2e-05,2.69719]
[1776398606731,50.85,74636.04,0.0,-0.98077,2e-05,2.6918]
[1776398611765,50.86,74634.54,0.0,-0.9808,2e-05,2.68757]
[1776398616801,50.86,74634.49,0.0,-0.98079,2e-05,2.68852]
[1776398621837,50.87,74630.9,0.0,-0.98084,2e-05,2.68262]
[1776398625865,50.87,74625.09,0.0,-0.98093,2e-05,2.67229]
[1776398626843,50.87,74625.09,0.0,-0.98093,2e-05,2.67229]
[1776398626944,50.87,74625.09,0.0,-0.98093,2e-05,2.67229]
[1776398627011,50.87,74614.52,0.0,-0.98109,2e-05,2.65217]
[1776398627879,50.87,74611.84,0.0,-0.98113,2e-05,2.6473]
[1776398628886,50.87,74608.07,0.0,-0.98119,2e-05,2.64035]
[1776398631908,50.88,74613.25,0.0,-0.9811,2e-05,2.65114]
[1776398632915,50.88,74618.25,0.0,-0.98102,2e-05,2.66101]
[1776398633922,50.88,74621.5,0.0,-0.98096,2e-05,2.66752]
[1776398635889,50.88,74623.45,0.0,-0.98093,2e-05,2.67151]
[1776398635938,50.88,74623.45,0.0,-0.98093,2e-05,2.67151]
[1776398636040,50.88,74623.88,0.0,-0.98092,2e-05,2.67257]
[1776398642985,50.89,74622.67,0.0,-0.98093,2e-05,2.67182]
[1776398643995,50.89,74630.59,0.0,-0.9808,2e-05,2.68737]
[1776398645000,50.89,74651.25,0.0,-0.98047,2e-05,2.72785]
[1776398645707,50.89,74651.25,0.0,-0.98047,2e-05,2.72785]
[1776398646019,50.89,74659.0,0.0,-0.98034,2e-05,2.74321]
[1776398647026,50.89,74661.02,0.0,-0.98031,2e-05,2.74729]
[1776398649535,50.89,74661.65,0.0,-0.9803,2e-05,2.74775]
[1776398654727,50.89,74659.68,0.0,-0.98033,2e-05,2.74433]
[1776398657699,50.89,74658.94,0.0,-0.98034,2e-05,2.74315]
[1776398662333,50.89,74655.32,0.0,-0.98039,2e-05,2.73652]
[1776398662435,50.89,74655.32,0.0,-0.98039,2e-05,2.73652]
[1776398663138,50.89,74655.11,0.0,-0.9804,2e-05,2.73621]
[1776398668663,50.89,74655.68,0.0,-0.98038,2e-05,2.73765]
[1776398672204,50.9,74662.97,0.0,-0.98028,2e-05,2.7503]
[1776398673211,50.9,74663.14,0.0,-0.98027,2e-05,2.75073]
[1776398675416,50.9,74660.94,0.0,-0.98031,2e-05,2.74648]
[1776398675442,50.9,74660.94,0.0,-0.98031,2e-05,2.74648]
[1776398681489,50.9,74658.88,0.0,-0.98034,2e-05,2.74297]
[1776398681661,50.9,74658.88,0.0,-0.98034,2e-05,2.74297]
[1776398681691,50.9,74658.88,0.0,-0.98034,2e-05,2.74297]
[1776398681762,50.9,74658.67,0.0,-0.98034,2e-05,2.74274]
[1776398687309,50.9,74660.55,0.0,-0.98031,2e-05,2.74686]
[1776398689921,50.9,74660.94,0.0,-0.9803,2e-05,2.7477]
[1776398689940,50.9,74660.94,0.0,-0.9803,2e-05,2.7477]
[1776398691241,50.9,74665.23,0.0,-0.98023,2e-05,2.7563]
[1776398691443,50.9,74665.23,0.0,-0.98023,2e-05,2.7563]
[1776398691544,50.9,74665.01,0.0,-0.98023,2e-05,2.75593]
[1776398697379,50.91,74665.39,0.0,-0.98022,2e-05,2.75701]
[1776398700565,50.91,74665.47,0.0,-0.98022,2e-05,2.75722]
[1776398700696,50.91,74665.47,0.0,-0.98022,2e-05,2.75722]
[1776398705046,50.91,74666.38,0.0,-0.9802,2e-05,2.75928]
[1776398705204,50.91,74669.21,0.0,-0.98015,2e-05,2.76497]
[1776398707533,50.91,74669.94,0.0,-0.98014,2e-05,2.76645]
[1776398707693,50.91,74669.94,0.0,-0.98014,2e-05,2.76645]
[1776398707794,50.91,74669.94,0.0,-0.98014,2e-05,2.76653]
[1776398711874,50.91,74669.96,0.0,-0.98014,2e-05,2.76664]
[1776398711942,50.91,74669.96,0.0,-0.98014,2e-05,2.76664]
[1776398717519,50.91,74669.42,0.0,-0.98015,2e-05,2.76584]
[1776398719154,50.91,74669.42,0.0,-0.98015,2e-05,2.76584]
[1776398719215,50.91,74669.6,0.0,-0.98014,2e-05,2.76628]
[1776398719655,50.91,74669.6,0.0,-0.98014,2e-05,2.76628]
[1776398719698,50.91,74669.6,0.0,-0.98014,2e-05,2.76628]
[1776398719751,50.91,74669.6,0.0,-0.98014,2e-05,2.76632]
[1776398722554,50.91,74677.11,0.0,-0.98002,2e-05,2.78131]
[1776398724322,50.91,74678.93,0.0,-0.97999,2e-05,2.78497]
[1776398724442,50.91,74678.93,0.0,-0.97999,2e-05,2.78497]
[1776398724568,50.91,74678.86,0.0,-0.97999,2e-05,2.78485]
[1776398729604,50.91,74679.58,0.0,-0.97998,2e-05,2.78633]
[1776398739578,50.91,74679.58,0.0,-0.97999,2e-05,2.78399]
[1776398739696,50.91,74679.58,0.0,-0.97999,2e-05,2.78399]
[1776398740352,50.91,74679.58,0.0,-0.97999,2e-05,2.78417]
[1776398740443,50.91,74679.58,0.0,-0.97999,2e-05,2.78417]
[1776398740681,50.91,74679.69,0.0,-0.97999,2e-05,2.78441]
[1776398745716,50.91,74680.19,0.0,-0.97998,2e-05,2.78553]
[1776398750751,50.91,74680.19,0.0,-0.97998,2e-05,2.78567]
[1776398755786,50.91,74674.8,0.0,-0.98007,2e-05,2.7751]
[1776398756619,50.91,74674.8,0.0,-0.98007,2e-05,2.7751]
[1776398756692,50.91,74674.8,0.0,-0.98007,2e-05,2.7751]
[1776398761830,50.91,74675.53,0.0,-0.98005,2e-05,2.77685]
[1776398763508,50.91,74677.67,0.0,-0.98002,2e-05,2.78115]
[1776398763692,50.91,74677.67,0.0,-0.98002,2e-05,2.78115]
[1776398764119,50.91,74677.67,0.0,-0.98002,2e-05,2.78115]
[1776398764195,50.91,74677.67,0.0,-0.98002,2e-05,2.78115]
[1776398764217,50.92,74678.01,0.0,-0.98001,2e-05,2.78186]
[1776398769153,50.92,74679.39,0.0,-0.97999,2e-05,2.78475]
[1776398769206,50.92,74679.39,0.0,-0.97999,2e-05,2.78475]
[1776398774921,50.92,74680.65,0.0,-0.97996,2e-05,2.78747]
[1776398776275,50.92,74680.65,0.0,-0.97996,2e-05,2.78747]
[1776398776438,50.92,74680.65,0.0,-0.97996,2e-05,2.78747]
[1776398777385,50.92,74680.65,0.0,-0.97996,2e-05,2.7875]
[1776398777439,50.92,74680.65,0.0,-0.97996,2e-05,2.7875]
[1776398777941,50.92,74682.64,0.0,-0.97993,2e-05,2.79152]
[1776398780225,50.92,74682.74,0.0,-0.97993,2e-05,2.79175]
[1776398780440,50.92,74684.37,0.0,-0.9799,2e-05,2.79502]
[1776398785997,50.92,74685.56,0.0,-0.97988,2e-05,2.79751]
[1776398786419,50.92,74685.56,0.0,-0.97988,2e-05,2.79751]
[1776398786439,50.92,74685.56,0.0,-0.97988,2e-05,2.79751]
[1776398786902,50.92,74685.56,0.0,-0.97988,2e-05,2.79751]
[1776398786937,50.92,74685.56,0.0,-0.97988,2e-05,2.79751]
[1776398787004,50.92,74685.64,0.0,-0.97988,2e-05,2.79769]
[1776398789018,50.92,74693.72,0.0,-0.97974,2e-05,2.81392]
[1776398790031,50.92,74695.5,0.0,-0.97971,2e-05,2.81748]
[1776398791500,50.92,74694.85,0.0,-0.97974,2e-05,2.81378]
[1776398791694,50.92,74694.85,0.0,-0.97974,2e-05,2.81378]
[1776398794061,50.92,74691.39,0.0,-0.9798,2e-05,2.80684]
[1776398795068,50.92,74684.62,0.0,-0.97991,2e-05,2.79331]
[1776398797066,50.92,74686.96,0.0,-0.97987,2e-05,2.79801]
[1776398797195,50.92,74686.96,0.0,-0.97987,2e-05,2.79801]
[1776398798173,50.92,74687.6,0.0,-0.97986,2e-05,2.79931]
[1776398798190,50.92,74687.6,0.0,-0.97986,2e-05,2.79931]
[1776398798225,50.92,74686.56,0.0,-0.97988,2e-05,2.79725]
[1776398803698,50.92,74688.75,0.0,-0.97984,2e-05,2.80174]
[1776398803941,50.92,74688.75,0.0,-0.97984,2e-05,2.80174]
[1776398809167,50.92,74688.67,0.0,-0.97984,2e-05,2.80166]
[1776398810356,50.92,74688.92,0.0,-0.97984,2e-05,2.80218]
[1776398810445,50.92,74688.92,0.0,-0.97984,2e-05,2.80218]
[1776398810884,50.92,74688.92,0.0,-0.97984,2e-05,2.80218]
[1776398810937,50.92,74688.92,0.0,-0.97984,2e-05,2.80218]
[1776398811181,50.92,74689.91,0.0,-0.97982,2e-05,2.80417]
[1776398817223,50.92,74690.85,0.0,-0.97981,2e-05,2.80608]
[1776398821251,50.92,74693.73,0.0,-0.97976,2e-05,2.81184]
[1776398825568,50.92,74693.25,0.0,-0.97977,2e-05,2.81081]
[1776398825694,50.92,74693.25,0.0,-0.97977,2e-05,2.81081]
[1776398831321,50.92,74691.99,0.0,-0.97979,2e-05,2.80822]
[1776398836356,50.92,74691.34,0.0,-0.9798,2e-05,2.80687]
[1776398838434,50.92,74691.05,0.0,-0.9798,2e-05,2.80627]
[1776398838707,50.92,74691.05,0.0,-0.9798,2e-05,2.80627]
[1776398839757,50.92,74691.25,0.0,-0.9798,2e-05,2.80666]
[1776398839940,50.92,74691.25,0.0,-0.9798,2e-05,2.80666]
[1776398840042,50.92,74692.12,0.0,-0.97979,2e-05,2.80839]
[1776398846426,50.92,74688.31,0.0,-0.97985,2e-05,2.80069]
[1776398848905,50.92,74686.25,0.0,-0.97988,2e-05,2.79657]
[1776398848937,50.92,74686.25,0.0,-0.97988,2e-05,2.79657]
[1776398855489,50.92,74684.12,0.0,-0.97994,2e-05,2.79005]
[1776398860524,50.92,74684.01,0.0,-0.97994,2e-05,2.78992]
[1776398865559,50.92,74683.99,0.0,-0.97994,2e-05,2.78998]
[1776398872608,50.92,74683.8,0.0,-0.97994,2e-05,2.78972]
[1776398875246,50.92,74683.87,0.0,-0.97994,2e-05,2.78987]
[1776398875441,50.92,74683.87,0.0,-0.97994,2e-05,2.7899]
[1776398876462,50.92,74683.87,0.0,-0.97994,2e-05,2.7899]
[1776398876689,50.92,74683.87,0.0,-0.97994,2e-05,2.7899]
[1776398876718,50.92,74683.87,0.0,-0.97994,2e-05,2.78991]
[1776398882678,50.92,74683.94,0.0,-0.97993,2e-05,2.79013]
[1776398887715,50.92,74683.5,0.0,-0.97994,2e-05,2.7893]
[1776398888721,50.92,74669.36,0.0,-0.98018,2e-05,2.76123]
[1776398889729,50.92,74665.82,0.0,-0.98023,2e-05,2.75425]
[1776398890736,50.92,74665.1,0.0,-0.98024,2e-05,2.75289]
[1776398891659,50.92,74665.1,0.0,-0.98024,2e-05,2.75289]
[1776398891709,50.92,74665.1,0.0,-0.98024,2e-05,2.75289]
[1776398897785,50.92,74666.33,0.0,-0.98022,2e-05,2.7558]
[1776398902820,50.92,74666.08,0.0,-0.98022,2e-05,2.75568]
[1776398904834,50.92,74673.39,0.0,-0.9801,2e-05,2.77028]
[1776398905841,50.93,74675.29,0.0,-0.98007,2e-05,2.77408]
[1776398908887,50.93,74674.04,0.0,-0.98009,2e-05,2.77166]
[1776398908938,50.93,74674.04,0.0,-0.98009,2e-05,2.77166]
[1776398910064,50.93,74673.72,0.0,-0.98009,2e-05,2.77106]
[1776398910188,50.93,74673.72,0.0,-0.98009,2e-05,2.77106]
[1776398910214,50.93,74673.66,0.0,-0.98009,2e-05,2.77098]
[1776398917925,50.93,74674.43,0.0,-0.98009,2e-05,2.77045]
[1776398922960,50.93,74674.11,0.0,-0.9801,2e-05,2.77002]
[1776398927975,50.93,74674.71,0.0,-0.98009,2e-05,2.77138]
[1776398928192,50.93,74674.71,0.0,-0.98009,2e-05,2.77138]
[1776398941086,50.93,74674.36,0.0,-0.98009,2e-05,2.77128]
[1776398950088,50.93,74674.36,0.0,-0.98009,2e-05,2.77128]
[1776398950200,50.93,74674.36,0.0,-0.98009,2e-05,2.77128]
[1776398951151,50.93,74674.25,0.0,-0.98009,2e-05,2.77146]
[1776398951188,50.93,74674.25,0.0,-0.98009,2e-05,2.77146]
[1776398951252,50.93,74674.25,0.0,-0.98009,2e-05,2.77151]
[1776398961227,50.93,74674.21,0.0,-0.98008,2e-05,2.77187]
[1776398971297,50.94,74674.21,0.0,-0.9801,2e-05,2.76995]
[1776398974636,50.94,74674.56,0.0,-0.98009,2e-05,2.77078]
[1776398974692,50.94,74674.56,0.0,-0.98009,2e-05,2.77078]
[1776398981367,50.94,74674.46,0.0,-0.98009,2e-05,2.77091]
[1776398986425,50.94,74675.47,0.0,-0.98007,2e-05,2.7731]
[1776398986442,50.94,74675.47,0.0,-0.98007,2e-05,2.7731]
[1776398987573,50.94,74675.09,0.0,-0.98007,2e-05,2.77243]
[1776398987694,50.94,74675.09,0.0,-0.98007,2e-05,2.77243]
[1776398988416,50.94,74676.77,0.0,-0.98005,2e-05,2.77581]
[1776398989423,50.94,74680.65,0.0,-0.97998,2e-05,2.78357]
[1776398990339,50.94,74680.65,0.0,-0.97998,2e-05,2.78357]
[1776398990439,50.94,74680.65,0.0,-0.97998,2e-05,2.78357]
[1776398995465,50.94,74683.14,0.0,-0.97994,2e-05,2.78866]
[1776399000500,50.94,74681.94,0.0,-0.97996,2e-05,2.78639]
[1776399004163,50.94,74681.76,0.0,-0.97996,2e-05,2.78609]
[1776399004198,50.94,74681.76,0.0,-0.97996,2e-05,2.78609]
[1776399005188,50.94,74681.86,0.0,-0.97996,2e-05,2.78636]
[1776399005436,50.94,74681.86,0.0,-0.97996,2e-05,2.78636]
[1776399005239,50.94,74682.15,0.0,-0.97995,2e-05,2.78696]
[1776399011577,50.94,74685.35,0.0,-0.9799,2e-05,2.79354]
[1776399012584,50.94,74688.33,0.0,-0.97985,2e-05,2.79951]
[1776399013854,50.94,74688.33,0.0,-0.97985,2e-05,2.79951]
[1776399013938,50.94,74688.33,0.0,-0.97985,2e-05,2.79951]
[1776399020640,50.94,74689.47,0.0,-0.97983,2e-05,2.80184]
[1776399023534,50.94,74689.54,0.0,-0.97983,2e-05,2.80199]
[1776399023695,50.94,74689.54,0.0,-0.97983,2e-05,2.80199]
[1776399024513,50.94,74689.51,0.0,-0.97983,2e-05,2.80193]
[1776399024688,50.94,74689.51,0.0,-0.97983,2e-05,2.80193]
[1776399024789,50.94,74689.51,0.0,-0.97983,2e-05,2.80194]
[1776399025675,50.94,74679.67,0.0,-0.97999,2e-05,2.78231]
[1776399026682,50.94,74678.17,0.0,-0.98002,2e-05,2.77936]
[1776399028681,50.94,74677.48,0.0,-0.98003,2e-05,2.77803]
[1776399028936,50.94,74677.48,0.0,-0.98003,2e-05,2.77803]
[1776399035746,50.95,74672.66,0.0,-0.98012,2e-05,2.76647]
[1776399037929,50.95,74672.13,0.0,-0.98013,2e-05,2.76548]
[1776399037937,50.95,74672.13,0.0,-0.98013,2e-05,2.76548]
[1776399039174,50.95,74672.13,0.0,-0.98013,2e-05,2.7656]
[1776399039196,50.95,74672.13,0.0,-0.98013,2e-05,2.7656]
[1776399039251,50.95,74672.13,0.0,-0.98013,2e-05,2.76566]
[1776399046824,50.95,74672.24,0.0,-0.98012,2e-05,2.76628]
[1776399057902,50.95,74672.35,0.0,-0.98012,2e-05,2.76705]
[1776399063944,50.95,74673.71,0.0,-0.98009,2e-05,2.77002]
[1776399064953,50.95,74679.63,0.0,-0.97999,2e-05,2.78182]
[1776399065960,50.95,74695.25,0.0,-0.97973,2e-05,2.81307]
[1776399067974,50.95,74697.47,0.0,-0.9797,2e-05,2.81751]
[1776399068819,50.95,74697.47,0.0,-0.9797,2e-05,2.81751]
[1776399068942,50.95,74697.47,0.0,-0.9797,2e-05,2.81751]
[1776399075027,50.95,74698.5,0.0,-0.97969,2e-05,2.81826]
[1776399080062,50.95,74698.4,0.0,-0.97969,2e-05,2.81792]
[1776399085097,50.94,74698.47,0.0,-0.97969,2e-05,2.81787]
[1776399091723,50.94,74698.35,0.0,-0.9797,2e-05,2.81753]
[1776399094499,50.94,74698.35,0.0,-0.97971,2e-05,2.81509]
[1776399094691,50.94,74698.35,0.0,-0.97971,2e-05,2.81509]
[1776399095876,50.94,74698.4,0.0,-0.97971,2e-05,2.81512]
[1776399095937,50.94,74698.4,0.0,-0.97971,2e-05,2.81512]
[1776399096173,50.94,74698.36,0.0,-0.97971,2e-05,2.81502]
[1776399101209,50.94,74699.03,0.0,-0.9797,2e-05,2.8163]
[1776399107251,50.94,74697.24,0.0,-0.97973,2e-05,2.81261]
[1776399108258,50.94,74694.45,0.0,-0.97978,2e-05,2.80701]
[1776399110272,50.94,74689.23,0.0,-0.97987,2e-05,2.79656]
[1776399111279,50.94,74684.64,0.0,-0.97994,2e-05,2.78742]
[1776399111699,50.94,74684.64,0.0,-0.97994,2e-05,2.78742]
[1776399112286,50.94,74681.37,0.0,-0.98,2e-05,2.78094]
[1776399119100,50.94,74680.33,0.0,-0.98001,2e-05,2.77905]
[1776399119192,50.94,74680.33,0.0,-0.98001,2e-05,2.77905]
[1776399121299,50.94,74680.23,0.0,-0.98001,2e-05,2.77903]
[1776399121436,50.94,74680.23,0.0,-0.98001,2e-05,2.77903]
[1776399121506,50.94,74680.23,0.0,-0.98001,2e-05,2.77907]
[1776399123363,50.95,74676.79,0.0,-0.98007,2e-05,2.77233]
[1776399126696,50.95,74674.72,0.0,-0.9801,2e-05,2.76841]
[1776399126944,50.95,74674.72,0.0,-0.9801,2e-05,2.76841]
[1776399133433,50.95,74679.57,0.0,-0.98002,2e-05,2.77845]
[1776399135358,50.95,74680.4,0.0,-0.98,2e-05,2.78014]
[1776399135436,50.95,74680.4,0.0,-0.98,2e-05,2.78014]
[1776399137073,50.95,74678.72,0.0,-0.98003,2e-05,2.77687]
[1776399137191,50.95,74678.72,0.0,-0.98003,2e-05,2.77687]
[1776399137461,50.95,74676.64,0.0,-0.98006,2e-05,2.77278]
[1776399146536,50.95,74676.46,0.0,-0.98006,2e-05,2.77285]
[1776399147541,50.95,74680.6,0.0,-0.98,2e-05,2.78112]
[1776399147739,50.95,74680.6,0.0,-0.98,2e-05,2.78112]
[1776399147942,50.95,74680.6,0.0,-0.98,2e-05,2.78112]
[1776399155597,50.95,74680.57,0.0,-0.98001,2e-05,2.77891]
[1776399163171,50.95,74679.86,0.0,-0.98002,2e-05,2.77759]
[1776399163193,50.95,74679.86,0.0,-0.98002,2e-05,2.77759]
[1776399163527,50.95,74679.86,0.0,-0.98002,2e-05,2.77759]
[1776399163551,50.95,74679.86,0.0,-0.98002,2e-05,2.77776]
[1776399163692,50.95,74679.86,0.0,-0.98002,2e-05,2.77776]
[1776399174208,50.95,74678.6,0.0,-0.98004,2e-05,2.77555]
[1776399174444,50.95,74678.6,0.0,-0.98004,2e-05,2.77555]
[1776399174529,50.95,74675.36,0.0,-0.98009,2e-05,2.76921]
[1776399179765,50.96,74674.08,0.0,-0.98011,2e-05,2.76692]
[1776399180756,50.96,74674.08,0.0,-0.98011,2e-05,2.76692]
[1776399180938,50.96,74674.08,0.0,-0.98011,2e-05,2.76692]
[1776399181514,50.96,74674.08,0.0,-0.98011,2e-05,2.76692]
[1776399181541,50.96,74674.12,0.0,-0.98011,2e-05,2.7671]
[1776399181692,50.96,74674.12,0.0,-0.98011,2e-05,2.7671]
[1776399186814,50.96,74674.53,0.0,-0.9801,2e-05,2.76816]
[1776399188416,50.96,74674.53,0.0,-0.9801,2e-05,2.76816]
[1776399188447,50.96,74674.53,0.0,-0.9801,2e-05,2.76816]
[1776399189619,50.96,74673.54,0.0,-0.98011,2e-05,2.7663]
[1776399189672,50.96,74673.81,0.0,-0.98011,2e-05,2.76688]
[1776399189690,50.96,74673.81,0.0,-0.98011,2e-05,2.76688]
[1776399189835,50.96,74676.5,0.0,-0.98007,2e-05,2.77222]
[1776399195618,50.96,74676.27,0.0,-0.98007,2e-05,2.77185]
[1776399194871,50.96,74681.85,0.0,-0.97998,2e-05,2.78306]
[1776399195690,50.96,74681.85,0.0,-0.97998,2e-05,2.78306]
[1776399198874,50.96,74685.03,0.0,-0.97992,2e-05,2.78945]
[1776399198938,50.96,74685.03,0.0,-0.97992,2e-05,2.78945]
[1776399198940,50.96,74686.19,0.0,-0.9799,2e-05,2.79177]
[1776399201277,50.96,74686.35,0.0,-0.9799,2e-05,2.7921]
[1776399201436,50.96,74686.35,0.0,-0.9799,2e-05,2.7921]
[1776399206953,50.96,74687.05,0.0,-0.97989,2e-05,2.79358]
[1776399209509,50.96,74686.98,0.0,-0.97989,2e-05,2.79345]
[1776399209690,50.96,74686.98,0.0,-0.97989,2e-05,2.79345]
[1776399210582,50.96,74687.34,0.0,-0.97988,2e-05,2.7942]
[1776399210689,50.96,74687.34,0.0,-0.97988,2e-05,2.7942]
[1776399210683,50.96,74686.84,0.0,-0.97989,2e-05,2.79322]
[1776399216017,50.96,74685.14,0.0,-0.97993,2e-05,2.78756]
[1776399223256,50.96,74684.93,0.0,-0.97994,2e-05,2.78726]
[1776399223440,50.96,74684.93,0.0,-0.97994,2e-05,2.78726]
[1776399229108,50.96,74684.84,0.0,-0.97994,2e-05,2.78733]
[1776399234143,50.96,74684.8,0.0,-0.97994,2e-05,2.7874]
[1776399240429,50.96,74684.69,0.0,-0.97994,2e-05,2.78731]
[1776399240437,50.96,74684.69,0.0,-0.97994,2e-05,2.78731]
[1776399240674,50.96,74684.69,0.0,-0.97994,2e-05,2.78731]
[1776399240695,50.96,74684.69,0.0,-0.97994,2e-05,2.78731]
[1776399240724,50.96,74684.69,0.0,-0.97994,2e-05,2.7874]
[1776399246125,50.96,74684.14,0.0,-0.97994,2e-05,2.78636]
[1776399246192,50.96,74684.14,0.0,-0.97994,2e-05,2.78636]
[1776399253278,50.96,74683.44,0.0,-0.97995,2e-05,2.78534]
[1776399259319,50.97,74683.62,0.0,-0.97995,2e-05,2.7859]
[1776399261291,50.97,74683.59,0.0,-0.97995,2e-05,2.78587]
[1776399261437,50.97,74683.59,0.0,-0.97995,2e-05,2.78587]
[1776399261722,50.97,74683.59,0.0,-0.97995,2e-05,2.78587]
[1776399261937,50.97,74681.68,0.0,-0.97998,2e-05,2.7821]
[1776399262341,50.97,74680.05,0.0,-0.98001,2e-05,2.7789]
[1776399267376,50.97,74678.15,0.0,-0.98004,2e-05,2.77536]
[1776399269043,50.97,74678.24,0.0,-0.98003,2e-05,2.77558]
[1776399269197,50.97,74678.24,0.0,-0.98003,2e-05,2.77558]
[1776399269389,50.97,74682.34,0.0,-0.97997,2e-05,2.78378]
[1776399274425,50.97,74683.37,0.0,-0.97996,2e-05,2.78361]
[1776399279460,50.97,74682.91,0.0,-0.97997,2e-05,2.78283]
[1776399279943,50.97,74682.91,0.0,-0.97997,2e-05,2.78283]
[1776399280202,50.97,74682.91,0.0,-0.97997,2e-05,2.78283]
[1776399281474,50.97,74685.93,0.0,-0.97992,2e-05,2.7889]
[1776399283016,50.97,74687.51,0.0,-0.97989,2e-05,2.79207]
[1776399283192,50.97,74687.51,0.0,-0.97989,2e-05,2.79207]
[1776399283488,50.97,74687.07,0.0,-0.9799,2e-05,2.7912]
[1776399286509,50.97,74681.82,0.0,-0.97999,2e-05,2.7808]
[1776399291544,50.97,74681.63,0.0,-0.97999,2e-05,2.78059]
[1776399293687,50.97,74681.67,0.0,-0.97999,2e-05,2.7807]
[1776399296184,50.97,74682.97,0.0,-0.97997,2e-05,2.78338]
[1776399296193,50.97,74682.97,0.0,-0.97997,2e-05,2.78338]
[1776399296579,50.97,74682.9,0.0,-0.97997,2e-05,2.78326]
[1776399299600,50.97,74687.71,0.0,-0.97989,2e-05,2.79292]
[1776399300607,50.97,74690.36,0.0,-0.97984,2e-05,2.79822]
[1776399301542,50.97,74690.36,0.0,-0.97984,2e-05,2.79822]
[1776399301694,50.97,74690.36,0.0,-0.97984,2e-05,2.79822]
[1776399307657,50.97,74691.46,0.0,-0.97982,2e-05,2.80042]
[1776399309644,50.97,74691.53,0.0,-0.97982,2e-05,2.80056]
[1776399309696,50.97,74691.53,0.0,-0.97982,2e-05,2.80056]
[1776399309671,50.97,74691.46,0.0,-0.97982,2e-05,2.80042]
[1776399310237,50.97,74691.46,0.0,-0.97982,2e-05,2.80042]
[1776399310437,50.97,74691.46,0.0,-0.97982,2e-05,2.80042]
[1776399313699,50.97,74703.99,0.0,-0.97961,2e-05,2.82559]
[1776399314705,50.97,74707.16,0.0,-0.97956,2e-05,2.83194]
[1776399319455,50.97,74708.77,0.0,-0.97953,2e-05,2.835]
[1776399319688,50.97,74708.77,0.0,-0.97953,2e-05,2.835]
[1776399319741,50.97,74708.97,0.0,-0.97953,2e-05,2.83536]
[1776399319918,50.97,74708.97,0.0,-0.97953,2e-05,2.83536]
[1776399319940,50.97,74708.97,0.0,-0.97953,2e-05,2.83536]
[1776399322762,50.97,74712.59,0.0,-0.97947,2e-05,2.84252]
[1776399326033,50.97,74714.84,0.0,-0.97944,2e-05,2.84687]
[1776399326191,50.97,74714.84,0.0,-0.97944,2e-05,2.84687]
[1776399326398,50.97,74714.84,0.0,-0.97944,2e-05,2.84687]
[1776399326442,50.97,74714.84,0.0,-0.97944,2e-05,2.84687]
[1776399326790,50.97,74715.03,0.0,-0.97943,2e-05,2.84719]
[1776399333839,50.97,74712.16,0.0,-0.9795,2e-05,2.83853]
[1776399335874,50.97,74711.5,0.0,-0.97951,2e-05,2.83715]
[1776399335936,50.97,74711.5,0.0,-0.97951,2e-05,2.83715]
[1776399336395,50.97,74711.5,0.0,-0.97951,2e-05,2.83715]
[1776399336441,50.97,74711.5,0.0,-0.97951,2e-05,2.83715]
[1776399336489,50.97,74710.58,0.0,-0.97953,2e-05,2.8352]
[1776399338874,50.97,74707.79,0.0,-0.97958,2e-05,2.82951]
[1776399341214,50.97,74707.73,0.0,-0.97958,2e-05,2.82935]
[1776399341436,50.97,74707.73,0.0,-0.97958,2e-05,2.82935]
[1776399341537,50.96,74701.53,0.0,-0.97968,2e-05,2.81683]
[1776399341867,50.96,74701.53,0.0,-0.97968,2e-05,2.81683]
[1776399341938,50.96,74701.53,0.0,-0.97968,2e-05,2.81683]
[1776399347937,50.96,74701.74,0.0,-0.97968,2e-05,2.81716]
[1776399351439,50.96,74701.35,0.0,-0.97969,2e-05,2.81633]
[1776399351692,50.96,74701.35,0.0,-0.97969,2e-05,2.81633]
[1776399351768,50.96,74701.39,0.0,-0.97969,2e-05,2.81637]
[1776399355760,50.96,74701.14,0.0,-0.97969,2e-05,2.81586]
[1776399355937,50.96,74701.2,0.0,-0.97969,2e-05,2.81588]
[1776399361020,50.96,74701.89,0.0,-0.97968,2e-05,2.81715]
[1776399361187,50.96,74701.89,0.0,-0.97968,2e-05,2.81715]
[1776399361235,50.96,74702.07,0.0,-0.97968,2e-05,2.81748]
[1776399367070,50.96,74702.55,0.0,-0.97967,2e-05,2.81824]
[1776399370725,50.96,74702.74,0.0,-0.97967,2e-05,2.81859]
[1776399370944,50.96,74702.13,0.0,-0.97968,2e-05,2.81727]
[1776399377139,50.96,74701.66,0.0,-0.97969,2e-05,2.81618]
[1776399380395,50.96,74701.58,0.0,-0.97969,2e-05,2.81597]
[1776399380439,50.96,74701.58,0.0,-0.97969,2e-05,2.81597]
[1776399380496,50.96,74702.26,0.0,-0.97968,2e-05,2.81729]
[1776399380947,50.96,74702.26,0.0,-0.97968,2e-05,2.81729]
[1776399381200,50.96,74702.26,0.0,-0.97968,2e-05,2.81729]
[1776399387209,50.96,74702.39,0.0,-0.97968,2e-05,2.81741]
[1776399392245,50.96,74702.13,0.0,-0.9797,2e-05,2.81438]
[1776399396521,50.96,74702.13,0.0,-0.9797,2e-05,2.81438]
[1776399396693,50.96,74702.13,0.0,-0.9797,2e-05,2.81438]
[1776399396779,50.96,74702.13,0.0,-0.9797,2e-05,2.81428]
[1776399396961,50.96,74702.13,0.0,-0.9797,2e-05,2.81428]
[1776399397199,50.96,74702.13,0.0,-0.9797,2e-05,2.81428]
[1776399402315,50.96,74702.44,0.0,-0.9797,2e-05,2.81479]
[1776399407350,50.96,74701.99,0.0,-0.97971,2e-05,2.81375]
[1776399412314,50.96,74702.28,0.0,-0.9797,2e-05,2.81426]
[1776399412435,50.96,74702.28,0.0,-0.9797,2e-05,2.81426]
[1776399412532,50.96,74702.28,0.0,-0.9797,2e-05,2.81418]
[1776399413766,50.96,74702.28,0.0,-0.9797,2e-05,2.81418]
[1776399413943,50.96,74702.75,0.0,-0.97969,2e-05,2.81509]
[1776399420441,50.96,74703.44,0.0,-0.97968,2e-05,2.81627]
[1776399425478,50.96,74703.82,0.0,-0.97968,2e-05,2.81688]
[1776399426485,50.96,74708.3,0.0,-0.9796,2e-05,2.82586]
[1776399427084,50.96,74708.3,0.0,-0.9796,2e-05,2.82586]
[1776399427206,50.96,74708.3,0.0,-0.9796,2e-05,2.82586]
[1776399427693,50.96,74708.3,0.0,-0.9796,2e-05,2.82586]
[1776399427791,50.96,74709.45,0.0,-0.97959,2e-05,2.82813]
[1776399427939,50.96,74709.45,0.0,-0.97959,2e-05,2.82813]
[1776399433534,50.95,74710.13,0.0,-0.97959,2e-05,2.82724]
[1776399438569,50.94,74709.98,0.0,-0.9796,2e-05,2.8267]
[1776399448518,50.94,74709.95,0.0,-0.9796,2e-05,2.8266]
[1776399448696,50.94,74709.95,0.0,-0.9796,2e-05,2.8266]
[1776399448797,50.94,74709.95,0.0,-0.9796,2e-05,2.82619]
[1776399449183,50.94,74709.95,0.0,-0.9796,2e-05,2.82619]
[1776399449193,50.94,74709.95,0.0,-0.9796,2e-05,2.82619]
[1776399455688,50.94,74711.91,0.0,-0.97959,2e-05,2.82746]
[1776399457619,50.94,74713.49,0.0,-0.97956,2e-05,2.8306]
[1776399457690,50.94,74713.49,0.0,-0.97956,2e-05,2.8306]
[1776399457702,50.94,74715.01,0.0,-0.97954,2e-05,2.83362]
[1776399458163,50.94,74715.01,0.0,-0.97954,2e-05,2.83362]
[1776399458189,50.94,74715.01,0.0,-0.97954,2e-05,2.83362]
[1776399463560,50.94,74716.94,0.0,-0.97951,2e-05,2.83726]
[1776399463693,50.94,74716.94,0.0,-0.97951,2e-05,2.83726]
[1776399465075,50.94,74716.75,0.0,-0.97951,2e-05,2.83681]
[1776399465189,50.94,74716.75,0.0,-0.97951,2e-05,2.83681]
[1776399465758,50.94,74715.14,0.0,-0.97954,2e-05,2.83345]
[1776399471766,50.94,74715.03,0.0,-0.97954,2e-05,2.83308]
[1776399471938,50.94,74715.03,0.0,-0.97954,2e-05,2.83308]
[1776399477178,50.94,74715.11,0.0,-0.97954,2e-05,2.83289]
[1776399477195,50.94,74715.11,0.0,-0.97954,2e-05,2.83289]
[1776399480244,50.94,74716.98,0.0,-0.97951,2e-05,2.83652]
[1776399480437,50.94,74716.98,0.0,-0.97951,2e-05,2.83652]
[1776399480863,50.94,74717.18,0.0,-0.97951,2e-05,2.83688]
[1776399484093,50.94,74718.57,0.0,-0.97949,2e-05,2.83953]
[1776399484194,50.94,74718.57,0.0,-0.97949,2e-05,2.83953]
[1776399490933,50.93,74725.81,0.0,-0.97937,2e-05,2.85377]
[1776399491917,50.93,74725.81,0.0,-0.97937,2e-05,2.85377]
[1776399491940,50.93,74725.81,0.0,-0.97937,2e-05,2.85377]
[1776399491940,50.93,74727.82,0.0,-0.97933,2e-05,2.85777]
[1776399492255,50.93,74727.82,0.0,-0.97933,2e-05,2.85777]
[1776399492437,50.93,74727.82,0.0,-0.97933,2e-05,2.85777]
[1776399497982,50.93,74728.48,0.0,-0.97933,2e-05,2.85858]
[1776399498183,50.93,74728.48,0.0,-0.97933,2e-05,2.85858]
[1776399498437,50.93,74728.48,0.0,-0.97933,2e-05,2.85858]
[1776399498513,50.93,74728.48,0.0,-0.97933,2e-05,2.85849]
[1776399499019,50.93,74728.48,0.0,-0.97933,2e-05,2.85849]
[1776399499191,50.93,74728.48,0.0,-0.97933,2e-05,2.85849]
[1776399504023,50.93,74734.33,0.0,-0.97923,2e-05,2.86987]
[1776399506037,50.93,74737.47,0.0,-0.97918,2e-05,2.87605]
[1776399509422,50.93,74737.5,0.0,-0.97918,2e-05,2.87585]
[1776399509439,50.93,74737.5,0.0,-0.97918,2e-05,2.87585]
[1776399509523,50.92,74737.57,0.0,-0.9792,2e-05,2.87375]
[1776399510123,50.92,74737.57,0.0,-0.9792,2e-05,2.87375]
[1776399510198,50.92,74737.57,0.0,-0.9792,2e-05,2.87375]
[1776399515249,50.92,74737.65,0.0,-0.97922,2e-05,2.871]
[1776399515440,50.92,74737.65,0.0,-0.97922,2e-05,2.871]
[1776399520349,50.91,74738.82,0.0,-0.97921,2e-05,2.87275]
[1776399520438,50.91,74738.82,0.0,-0.97921,2e-05,2.87275]
[1776399520511,50.91,74740.05,0.0,-0.97919,2e-05,2.875]
[1776399521141,50.91,74740.05,0.0,-0.97919,2e-05,2.875]
[1776399521188,50.91,74740.05,0.0,-0.97919,2e-05,2.875]
[1776399528193,50.91,74740.33,0.0,-0.97919,2e-05,2.8746]
[1776399529863,50.91,74740.33,0.0,-0.97919,2e-05,2.8746]
[1776399529939,50.91,74740.33,0.0,-0.97919,2e-05,2.8746]
[1776399529965,50.91,74740.33,0.0,-0.97919,2e-05,2.87433]
[1776399530592,50.91,74740.33,0.0,-0.97919,2e-05,2.87433]
[1776399530692,50.91,74740.33,0.0,-0.97919,2e-05,2.87433]
[1776399537255,50.9,74742.22,0.0,-0.97917,2e-05,2.87721]
[1776399539962,50.9,74742.15,0.0,-0.97917,2e-05,2.87692]
[1776399540188,50.9,74742.62,0.0,-0.97917,2e-05,2.87774]
[1776399540894,50.9,74742.62,0.0,-0.97917,2e-05,2.87774]
[1776399540937,50.9,74742.62,0.0,-0.97917,2e-05,2.87774]
[1776399540993,50.9,74743.3,0.0,-0.97916,2e-05,2.87883]
[1776399546322,50.9,74742.15,0.0,-0.97918,2e-05,2.87575]
[1776399547242,50.9,74742.15,0.0,-0.97918,2e-05,2.87575]
[1776399547437,50.9,74742.15,0.0,-0.97918,2e-05,2.87575]
[1776399547537,50.9,74740.78,0.0,-0.97921,2e-05,2.87267]
[1776399549143,50.9,74741.06,0.0,-0.9792,2e-05,2.87324]
[1776399549193,50.9,74741.06,0.0,-0.9792,2e-05,2.87324]
[1776399555385,50.89,74740.85,0.0,-0.97921,2e-05,2.87185]
[1776399558407,50.89,74743.81,0.0,-0.97917,2e-05,2.87749]
[1776399561014,50.89,74743.2,0.0,-0.97918,2e-05,2.87609]
[1776399561198,50.89,74744.31,0.0,-0.97916,2e-05,2.87822]
[1776399561428,50.89,74744.63,0.0,-0.97916,2e-05,2.87873]
[1776399562167,50.89,74744.63,0.0,-0.97916,2e-05,2.87873]
[1776399562189,50.89,74744.63,0.0,-0.97916,2e-05,2.87873]
[1776399566463,50.88,74752.32,0.0,-0.97903,2e-05,2.89372]
[1776399567759,50.88,74752.32,0.0,-0.97903,2e-05,2.89372]
[1776399567935,50.88,74752.32,0.0,-0.97903,2e-05,2.89372]
[1776399567973,50.88,74756.27,0.0,-0.97897,2e-05,2.90151]
[1776399568477,50.88,74759.21,0.0,-0.97892,2e-05,2.90757]
[1776399569208,50.88,74759.21,0.0,-0.97892,2e-05,2.90757]
[1776399569441,50.88,74759.21,0.0,-0.97892,2e-05,2.90757]
[1776399573515,50.88,74766.72,0.0,-0.97881,2e-05,2.91967]
[1776399575288,50.88,74767.29,0.0,-0.9788,2e-05,2.92066]
[1776399575441,50.88,74767.29,0.0,-0.9788,2e-05,2.92066]
[1776399575529,50.88,74768.45,0.0,-0.97878,2e-05,2.92285]
[1776399577545,50.88,74773.34,0.0,-0.9787,2e-05,2.93255]
[1776399578945,50.88,74773.34,0.0,-0.9787,2e-05,2.93255]
[1776399579037,50.87,74777.63,0.0,-0.97863,2e-05,2.94101]
[1776399579195,50.87,74777.63,0.0,-0.97863,2e-05,2.94101]
[1776399579557,50.87,74779.89,0.0,-0.97859,2e-05,2.94571]
[1776399583586,50.87,74783.31,0.0,-0.97854,2e-05,2.95158]
[1776399585599,50.87,74785.91,0.0,-0.9785,2e-05,2.95647]
[1776399586398,50.87,74785.91,0.0,-0.9785,2e-05,2.95647]
[1776399586436,50.87,74785.91,0.0,-0.9785,2e-05,2.95647]
[1776399586606,50.87,74785.84,0.0,-0.9785,2e-05,2.95605]
[1776399588608,50.86,74787.01,0.0,-0.97849,2e-05,2.95822]
[1776399588692,50.86,74787.01,0.0,-0.97849,2e-05,2.95822]
[1776399594663,50.86,74788.27,0.0,-0.97848,2e-05,2.95895]
[1776399597683,50.85,74804.62,0.0,-0.9782,2e-05,2.99244]
[1776399598691,50.85,74807.68,0.0,-0.97814,2e-05,2.99857]
[1776399599767,50.85,74807.68,0.0,-0.97814,2e-05,2.99857]
[1776399599935,50.85,74807.68,0.0,-0.97814,2e-05,2.99857]
[1776399600014,50.85,74808.0,0.0,-0.97815,2e-05,2.99789]
[1776399600323,50.85,74808.0,0.0,-0.97815,2e-05,2.99789]
[1776399600442,50.85,74808.0,0.0,-0.97815,2e-05,2.99789]
[1776399604747,50.82,74804.62,0.0,-0.97827,2e-05,2.98407]
[1776399605752,50.81,74799.71,0.0,-0.97837,2e-05,2.97244]
[1776399607855,50.81,74801.38,0.0,-0.97835,2e-05,2.97464]
[1776399607937,50.81,74801.38,0.0,-0.97835,2e-05,2.97464]
[1776399608038,50.8,74800.93,0.0,-0.97837,2e-05,2.97239]
[1776399608487,50.8,74800.93,0.0,-0.97837,2e-05,2.97239]
[1776399608690,50.8,74800.93,0.0,-0.97837,2e-05,2.97239]
[1776399613984,50.78,74802.15,0.0,-0.9784,2e-05,2.96849]
[1776399614085,50.77,74801.75,0.0,-0.97842,2e-05,2.96636]
[1776399614191,50.77,74801.75,0.0,-0.97842,2e-05,2.96636]
[1776399614816,50.77,74800.65,0.0,-0.97845,2e-05,2.96278]
[1776399618844,50.75,74794.27,0.0,-0.97861,2e-05,2.94437]
[1776399619851,50.74,74792.03,0.0,-0.97866,2e-05,2.93846]
[1776399621670,50.74,74792.07,0.0,-0.97867,2e-05,2.93731]
[1776399621688,50.74,74792.07,0.0,-0.97867,2e-05,2.93731]
[1776399621865,50.73,74791.71,0.0,-0.97868,2e-05,2.93534]
[1776399622244,50.73,74791.71,0.0,-0.97868,2e-05,2.93534]
[1776399622442,50.73,74791.71,0.0,-0.97868,2e-05,2.93534]
[1776399624885,50.71,74788.65,0.0,-0.97877,2e-05,2.92533]
[1776399627219,50.7,74788.48,0.0,-0.97879,2e-05,2.92258]
[1776399627436,50.7,74788.48,0.0,-0.97879,2e-05,2.92258]
[1776399627718,50.7,74788.48,0.0,-0.97879,2e-05,2.92258]
[1776399627943,50.7,74788.48,0.0,-0.97879,2e-05,2.92258]
[1776399628019,50.7,74787.7,0.0,-0.97882,2e-05,2.91977]
[1776399634958,50.67,74786.38,0.0,-0.97893,2e-05,2.90638]
[1776399635877,50.67,74786.38,0.0,-0.97893,2e-05,2.90638]
[1776399635935,50.67,74786.38,0.0,-0.97893,2e-05,2.90638]
[1776399635965,50.66,74785.33,0.0,-0.97895,2e-05,2.90306]
[1776399636833,50.66,74785.33,0.0,-0.97895,2e-05,2.90306]
[1776399636938,50.66,74785.33,0.0,-0.97895,2e-05,2.90306]
[1776399636972,50.66,74783.69,0.0,-0.97899,2e-05,2.89853]
[1776399642007,50.63,74782.73,0.0,-0.97906,2e-05,2.89091]
[1776399645479,50.62,74783.39,0.0,-0.97907,2e-05,2.88894]
[1776399646293,50.61,74783.92,0.0,-0.97908,2e-05,2.88892]
[1776399646441,50.61,74783.92,0.0,-0.97908,2e-05,2.88892]
[1776399653084,50.58,74783.05,0.0,-0.97916,2e-05,2.87946]
[1776399658119,50.56,74782.95,0.0,-0.9792,2e-05,2.87388]
[1776399661287,50.55,74783.44,0.0,-0.97922,2e-05,2.8717]
[1776399661438,50.55,74783.44,0.0,-0.97922,2e-05,2.8717]
[1776399666849,50.53,74783.44,0.0,-0.97926,2e-05,2.86747]
[1776399666940,50.53,74783.44,0.0,-0.97926,2e-05,2.86747]
[1776399671222,50.5,74781.5,0.0,-0.97935,2e-05,2.85723]
[1776399674243,50.49,74779.81,0.0,-0.9794,2e-05,2.8507]
[1776399675905,50.49,74779.81,0.0,-0.9794,2e-05,2.8507]
[1776399675939,50.49,74779.81,0.0,-0.9794,2e-05,2.8507]
[1776399676258,50.48,74768.56,0.0,-0.97961,2e-05,2.82574]
[1776399677265,50.48,74767.73,0.0,-0.97963,2e-05,2.82308]
[1776399682300,50.46,74766.74,0.0,-0.97969,2e-05,2.81626]
[1776399684643,50.45,74767.42,0.0,-0.97969,2e-05,2.81668]
[1776399684698,50.45,74767.42,0.0,-0.97969,2e-05,2.81668]
[1776399689408,50.43,74767.97,0.0,-0.97972,2e-05,2.81301]
[1776399689438,50.43,74767.97,0.0,-0.97972,2e-05,2.81301]
[1776399696398,50.4,74767.11,0.0,-0.97981,2e-05,2.80131]
[1776399701436,50.38,74767.14,0.0,-0.97985,2e-05,2.79671]
[1776399703620,50.38,74767.62,0.0,-0.97985,2e-05,2.79675]
[1776399703699,50.38,74767.62,0.0,-0.97985,2e-05,2.79675]
[1776399703713,50.37,74776.23,0.0,-0.97972,2e-05,2.8123]
[1776399704457,50.37,74777.9,0.0,-0.97969,2e-05,2.8157]
[1776399715856,50.36,74777.5,0.0,-0.97973,2e-05,2.81201]
[1776399715936,50.36,74777.5,0.0,-0.97973,2e-05,2.81201]
[1776399715952,50.32,74774.44,0.0,-0.97985,2e-05,2.79736]
[1776399719562,50.31,74772.0,0.0,-0.97991,2e-05,2.78969]
[1776399720615,50.31,74772.0,0.0,-0.97991,2e-05,2.78969]
[1776399720701,50.31,74772.0,0.0,-0.97991,2e-05,2.78969]
[1776399720800,50.3,74769.5,0.0,-0.97997,2e-05,2.78284]
[1776399722583,50.3,74767.6,0.0,-0.98001,2e-05,2.77812]
[1776399724597,50.29,74755.18,0.0,-0.98023,2e-05,2.75144]
[1776399725603,50.29,74752.43,0.0,-0.98029,2e-05,2.74508]
[1776399726611,50.29,74745.94,0.0,-0.9804,2e-05,2.73132]
[1776399727619,50.28,74743.65,0.0,-0.98044,2e-05,2.72595]
[1776399728626,50.28,74741.87,0.0,-0.98048,2e-05,2.72163]
[1776399729648,50.28,74741.87,0.0,-0.98048,2e-05,2.72163]
[1776399729690,50.28,74741.87,0.0,-0.98048,2e-05,2.72163]
[1776399733995,50.27,74741.62,0.0,-0.98051,2e-05,2.71803]
[1776399734096,50.26,74743.76,0.0,-0.98049,2e-05,2.72072]
[1776399735500,50.26,74744.99,0.0,-0.98047,2e-05,2.72238]
[1776399735695,50.26,74744.99,0.0,-0.98047,2e-05,2.72238]
[1776399735795,50.25,74743.03,0.0,-0.98051,2e-05,2.71771]
[1776399737692,50.25,74742.78,0.0,-0.98052,2e-05,2.71721]
[1776399737793,50.25,74743.21,0.0,-0.98052,2e-05,2.71651]
[1776399743732,50.23,74743.35,0.0,-0.98055,2e-05,2.71291]
[1776399748767,50.21,74743.77,0.0,-0.98058,2e-05,2.70989]
[1776399750036,50.21,74743.77,0.0,-0.98058,2e-05,2.70989]
[1776399750194,50.21,74743.77,0.0,-0.98058,2e-05,2.70989]
[1776399750781,50.2,74747.66,0.0,-0.98054,2e-05,2.71528]
[1776399751788,50.2,74749.43,0.0,-0.98053,2e-05,2.71567]
[1776399756266,50.19,74749.51,0.0,-0.98055,2e-05,2.71348]
[1776399756447,50.19,74749.47,0.0,-0.98055,2e-05,2.71262]
[1776399756696,50.19,74749.47,0.0,-0.98055,2e-05,2.71262]
[1776399756935,50.19,74749.47,0.0,-0.98055,2e-05,2.71262]
[1776399757037,50.18,74749.4,0.0,-0.98056,2e-05,2.71171]
[1776399762865,50.16,74749.45,0.0,-0.9806,2e-05,2.70718]
[1776399767848,50.15,74749.3,0.0,-0.98062,2e-05,2.70459]
[1776399767936,50.15,74749.3,0.0,-0.98062,2e-05,2.70459]
[1776399772160,50.14,74745.14,0.0,-0.98072,2e-05,2.6926]
[1776399772192,50.14,74745.14,0.0,-0.98072,2e-05,2.6926]
[1776399772261,50.13,74744.81,0.0,-0.98073,2e-05,2.69121]
[1776399778976,50.11,74743.6,0.0,-0.9808,2e-05,2.68372]
[1776399779966,50.11,74743.6,0.0,-0.9808,2e-05,2.68372]
[1776399780197,50.11,74743.6,0.0,-0.9808,2e-05,2.68372]
[1776399786026,50.09,74744.03,0.0,-0.98083,2e-05,2.67952]
[1776399792073,50.07,74743.92,0.0,-0.98087,2e-05,2.67502]
[1776399792941,50.07,74743.92,0.0,-0.98087,2e-05,2.67502]
[1776399793201,50.07,74743.92,0.0,-0.98087,2e-05,2.67502]
[1776399795019,50.07,74743.68,0.0,-0.98089,2e-05,2.67314]
[1776399795194,50.07,74743.68,0.0,-0.98089,2e-05,2.67314]
[1776399795295,50.06,74743.68,0.0,-0.98089,2e-05,2.67243]
[1776399801132,50.05,74743.13,0.0,-0.98094,2e-05,2.66716]
[1776399806167,50.03,74743.2,0.0,-0.98096,2e-05,2.66385]
[1776399808381,50.03,74743.2,0.0,-0.98098,2e-05,2.66247]
[1776399808436,50.03,74743.2,0.0,-0.98098,2e-05,2.66247]
[1776399817244,50.0,74743.23,0.0,-0.98104,2e-05,2.65412]
[1776399821272,49.99,74755.18,0.0,-0.98087,2e-05,2.67489]
[1776399821814,49.99,74755.18,0.0,-0.98087,2e-05,2.67489]
[1776399821939,49.99,74755.18,0.0,-0.98087,2e-05,2.67489]
[1776399822279,49.98,74756.22,0.0,-0.98086,2e-05,2.67623]
[1776399825177,49.98,74758.14,0.0,-0.98084,2e-05,2.6786]
[1776399825192,49.98,74758.14,0.0,-0.98084,2e-05,2.6786]
[1776399825300,49.98,74759.28,0.0,-0.98083,2e-05,2.68014]
[1776399829328,49.96,74762.61,0.0,-0.9808,2e-05,2.68387]
[1776399829501,49.96,74762.61,0.0,-0.9808,2e-05,2.68387]
[1776399829693,49.96,74762.61,0.0,-0.9808,2e-05,2.68387]
[1776399835370,49.95,74763.77,0.0,-0.98081,2e-05,2.68192]
[1776399836746,49.95,74763.77,0.0,-0.98081,2e-05,2.68192]
[1776399836938,49.95,74763.77,0.0,-0.98081,2e-05,2.68192]
[1776399838785,49.94,74764.21,0.0,-0.98082,2e-05,2.68138]
[1776399838938,49.94,74764.21,0.0,-0.98082,2e-05,2.68138]
[1776399838949,49.93,74764.21,0.0,-0.98083,2e-05,2.67999]
[1776399844433,49.92,74762.86,0.0,-0.98088,2e-05,2.67388]
[1776399845982,49.92,74762.86,0.0,-0.98088,2e-05,2.67388]
[1776399846189,49.92,74762.86,0.0,-0.98088,2e-05,2.67388]
[1776399851482,49.9,74762.89,0.0,-0.98092,2e-05,2.66921]
[1776399853006,49.9,74762.89,0.0,-0.98092,2e-05,2.66921]
[1776399853188,49.9,74762.89,0.0,-0.98092,2e-05,2.66921]
[1776399854965,49.89,74762.3,0.0,-0.98094,2e-05,2.66672]
[1776399855192,49.89,74762.3,0.0,-0.98094,2e-05,2.66672]
[1776399855294,49.89,74762.31,0.0,-0.98095,2e-05,2.66542]
[1776399860685,49.88,74762.58,0.0,-0.98097,2e-05,2.66333]
[1776399860936,49.88,74762.58,0.0,-0.98097,2e-05,2.66333]
[1776399867596,49.85,74763.08,0.0,-0.98101,2e-05,2.65913]
[1776399873638,49.84,74762.59,0.0,-0.98106,2e-05,2.65204]
[1776399875529,49.83,74762.64,0.0,-0.98107,2e-05,2.65151]
[1776399875693,49.83,74762.64,0.0,-0.98107,2e-05,2.65151]
[1776399878083,49.83,74762.77,0.0,-0.98107,2e-05,2.65052]
[1776399878196,49.83,74762.77,0.0,-0.98107,2e-05,2.65052]
[1776399878297,49.82,74763.22,0.0,-0.98108,2e-05,2.65016]
[1776399883708,49.81,74763.73,0.0,-0.98109,2e-05,2.64808]
[1776399889659,49.81,74763.96,0.0,-0.9811,2e-05,2.6473]
[1776399889690,49.81,74763.96,0.0,-0.9811,2e-05,2.6473]
[1776399895792,49.78,74763.96,0.0,-0.98115,2e-05,2.64127]
[1776399899692,49.77,74762.97,0.0,-0.98119,2e-05,2.63696]
[1776399899820,49.77,74757.26,0.0,-0.98128,2e-05,2.62582]
[1776399902473,49.76,74754.47,0.0,-0.98133,2e-05,2.61924]
[1776399902528,49.76,74754.47,0.0,-0.98133,2e-05,2.61924]
[1776399902845,49.76,74753.36,0.0,-0.98136,2e-05,2.61652]
[1776399903540,49.76,74753.36,0.0,-0.98136,2e-05,2.61652]
[1776399903704,49.76,74753.36,0.0,-0.98136,2e-05,2.61652]
[1776399908886,49.75,74750.99,0.0,-0.98142,2e-05,2.60865]
[1776399911908,49.74,74741.75,0.0,-0.98158,2e-05,2.58917]
[1776399913922,49.74,74740.78,0.0,-0.98161,2e-05,2.58627]
[1776399915106,49.74,74740.78,0.0,-0.98161,2e-05,2.58627]
[1776399915188,49.74,74740.78,0.0,-0.98161,2e-05,2.58627]
[1776399915335,49.74,74740.78,0.0,-0.98161,2e-05,2.58627]
[1776399915378,49.73,74741.01,0.0,-0.98161,2e-05,2.58572]
[1776399915436,49.73,74741.01,0.0,-0.98161,2e-05,2.58572]
[1776399917950,49.73,74744.56,0.0,-0.98157,2e-05,2.59108]
[1776399924999,49.71,74744.27,0.0,-0.9816,2e-05,2.587]
[1776399926958,49.71,74744.02,0.0,-0.98161,2e-05,2.58602]
[1776399927193,49.71,74744.02,0.0,-0.98161,2e-05,2.58602]
[1776399937084,49.68,74743.94,0.0,-0.98167,2e-05,2.57815]
[1776399940901,49.68,74743.9,0.0,-0.98168,2e-05,2.5766]
[1776399940909,49.68,74743.9,0.0,-0.98168,2e-05,2.5766]
[1776399940939,49.68,74743.9,0.0,-0.98168,2e-05,2.5766]
[1776399941113,49.68,74743.8,0.0,-0.98169,2e-05,2.57592]
[1776399947154,49.66,74743.29,0.0,-0.98172,2e-05,2.57202]
[1776399952189,49.65,74741.98,0.0,-0.98176,2e-05,2.56709]
[1776399953488,49.65,74742.13,0.0,-0.98176,2e-05,2.56691]
[1776399953529,49.65,74742.13,0.0,-0.98176,2e-05,2.56691]
[1776399953693,49.65,74742.13,0.0,-0.98176,2e-05,2.56691]
[1776399954202,49.65,74742.05,0.0,-0.98177,2e-05,2.56628]
[1776399961252,49.63,74741.86,0.0,-0.9818,2e-05,2.5626]
[1776399963889,49.63,74741.54,0.0,-0.98181,2e-05,2.56105]
[1776399963933,49.63,74741.54,0.0,-0.98181,2e-05,2.56105]
[1776399963939,49.63,74741.54,0.0,-0.98181,2e-05,2.56105]
[1776399964193,49.63,74741.54,0.0,-0.98181,2e-05,2.56105]
[1776399964273,49.63,74741.69,0.0,-0.98181,2e-05,2.56087]
[1776399969307,49.62,74740.83,0.0,-0.98185,2e-05,2.55692]
[1776399970312,49.62,74740.83,0.0,-0.98185,2e-05,2.55692]
[1776399970438,49.62,74740.83,0.0,-0.98185,2e-05,2.55692]
[1776399976357,49.6,74741.97,0.0,-0.98186,2e-05,2.55593]
[1776399983406,49.59,74741.03,0.0,-0.9819,2e-05,2.551]
[1776399984330,49.59,74741.03,0.0,-0.9819,2e-05,2.551]
[1776399984379,49.59,74741.03,0.0,-0.9819,2e-05,2.551]
[1776399984444,49.59,74741.03,0.0,-0.9819,2e-05,2.551]
[1776399984492,49.59,74740.71,0.0,-0.9819,2e-05,2.54995]
[1776399991461,49.58,74746.31,0.0,-0.98186,2e-05,2.55542]
[1776399992469,49.57,74754.14,0.0,-0.98174,2e-05,2.57001]
[1776399993476,49.57,74755.07,0.0,-0.98173,2e-05,2.57133]
[1776399994509,49.57,74755.07,0.0,-0.98173,2e-05,2.57133]
[1776399994663,49.57,74756.07,0.0,-0.98172,2e-05,2.57278]
[1776399994687,49.57,74756.07,0.0,-0.98172,2e-05,2.57278]
[1776399995490,49.57,74757.41,0.0,-0.9817,2e-05,2.57489]
[1776400000525,49.56,74757.32,0.0,-0.98172,2e-05,2.57234]
[1776400006567,49.55,74757.32,0.0,-0.98174,2e-05,2.56955]
[1776400009714,49.54,74758.22,0.0,-0.98174,2e-05,2.57036]
[1776400009834,49.54,74758.22,0.0,-0.98174,2e-05,2.57036]
[1776400009938,49.54,74758.22,0.0,-0.98174,2e-05,2.57036]
[1776400010039,49.54,74758.22,0.0,-0.98174,2e-05,2.5699]
[1776400016638,49.53,74758.25,0.0,-0.98177,2e-05,2.56677]
[1776400021472,49.52,74758.55,0.0,-0.98177,2e-05,2.566]
[1776400021558,49.52,74758.56,0.0,-0.98178,2e-05,2.56557]
[1776400021694,49.52,74758.56,0.0,-0.98178,2e-05,2.56557]
[1776400021728,49.52,74758.56,0.0,-0.98178,2e-05,2.56512]
[1776400028723,49.5,74758.6,0.0,-0.98181,2e-05,2.56212]
[1776400033758,49.49,74761.12,0.0,-0.98178,2e-05,2.5648]
[1776400035026,49.49,74761.12,0.0,-0.98178,2e-05,2.5648]
[1776400035082,49.49,74761.12,0.0,-0.98178,2e-05,2.5648]
[1776400035192,49.49,74761.12,0.0,-0.98178,2e-05,2.5648]
[1776400035294,49.49,74761.26,0.0,-0.98179,2e-05,2.5642]
[1776400040807,49.48,74761.31,0.0,-0.98181,2e-05,2.56213]
[1776400045842,49.47,74761.42,0.0,-0.98182,2e-05,2.5602]
[1776400048184,49.47,74761.42,0.0,-0.98182,2e-05,2.5602]
[1776400048302,49.47,74761.42,0.0,-0.98182,2e-05,2.5602]
[1776400048435,49.47,74761.42,0.0,-0.98182,2e-05,2.5602]
[1776400048510,49.47,74761.35,0.0,-0.98183,2e-05,2.55879]
[1776400048864,49.47,74766.45,0.0,-0.98175,2e-05,2.5686]
[1776400049871,49.46,74769.72,0.0,-0.98171,2e-05,2.57447]
[1776400052891,49.46,74771.76,0.0,-0.9817,2e-05,2.57478]
[1776400054682,49.46,74773.15,0.0,-0.98168,2e-05,2.57701]
[1776400054779,49.46,74773.15,0.0,-0.98168,2e-05,2.57701]
[1776400054936,49.46,74773.15,0.0,-0.98168,2e-05,2.57701]
[1776400054978,49.45,74773.41,0.0,-0.98168,2e-05,2.57706]
[1776400060948,49.44,74773.05,0.0,-0.98171,2e-05,2.57362]
[1776400063903,49.44,74773.17,0.0,-0.98172,2e-05,2.57294]
[1776400063938,49.44,74773.17,0.0,-0.98172,2e-05,2.57294]
[1776400064029,49.44,74773.17,0.0,-0.98172,2e-05,2.57294]
[1776400064188,49.44,74773.17,0.0,-0.98172,2e-05,2.57294]
[1776400064289,49.43,74773.21,0.0,-0.98172,2e-05,2.57212]
[1776400070013,49.42,74774.89,0.0,-0.98171,2e-05,2.57311]
[1776400070908,49.42,74774.89,0.0,-0.98171,2e-05,2.57311]
[1776400070938,49.42,74774.89,0.0,-0.98171,2e-05,2.57311]
[1776400076056,49.41,74775.82,0.0,-0.98172,2e-05,2.5722]
[1776400077115,49.41,74775.82,0.0,-0.98172,2e-05,2.5722]
[1776400077182,49.41,74775.82,0.0,-0.98172,2e-05,2.5722]
[1776400077191,49.41,74775.82,0.0,-0.98172,2e-05,2.5722]
[1776400077437,49.41,74775.82,0.0,-0.98172,2e-05,2.5722]
[1776400077496,49.41,74776.81,0.0,-0.98171,2e-05,2.5732]
[1776400084112,49.4,74776.85,0.0,-0.98174,2e-05,2.57013]
[1776400089146,49.39,74776.21,0.0,-0.98177,2e-05,2.56666]
[1776400102237,49.36,74767.44,0.0,-0.98195,2e-05,2.5441]
[1776400103245,49.36,74764.19,0.0,-0.98201,2e-05,2.53747]
[1776400104578,49.36,74764.19,0.0,-0.98201,2e-05,2.53747]
[1776400104690,49.36,74761.6,0.0,-0.98205,2e-05,2.53213]
[1776400105259,49.36,74764.4,0.0,-0.98201,2e-05,2.5371]
[1776400110547,49.35,74765.36,0.0,-0.98201,2e-05,2.53736]
[1776400110665,49.35,74765.25,0.0,-0.98201,2e-05,2.53675]
[1776400110695,49.35,74765.25,0.0,-0.98201,2e-05,2.53675]
[1776400111301,49.35,74764.99,0.0,-0.98204,2e-05,2.53361]
[1776400119359,49.33,74765.03,0.0,-0.98206,2e-05,2.53056]
[1776400125404,49.32,74765.64,0.0,-0.98207,2e-05,2.52935]
[1776400130439,49.31,74770.67,0.0,-0.98201,2e-05,2.537]
[1776400132019,49.31,74772.43,0.0,-0.98199,2e-05,2.53996]
[1776400132117,49.31,74772.43,0.0,-0.98199,2e-05,2.53996]
[1776400132188,49.31,74772.43,0.0,-0.98199,2e-05,2.53996]
[1776400132453,49.31,74772.48,0.0,-0.98199,2e-05,2.53964]
[1776400138495,49.3,74772.11,0.0,-0.98202,2e-05,2.53646]
[1776400140509,49.3,74768.7,0.0,-0.98208,2e-05,2.52912]
[1776400141545,49.3,74768.7,0.0,-0.98208,2e-05,2.52912]
[1776400141689,49.3,74768.7,0.0,-0.98208,2e-05,2.52912]
[1776400141725,49.29,74768.05,0.0,-0.98209,2e-05,2.52749]
[1776400141937,49.29,74768.05,0.0,-0.98209,2e-05,2.52749]
[1776400142523,49.29,74768.23,0.0,-0.98209,2e-05,2.52744]
[1776400149575,49.28,74769.44,0.0,-0.98209,2e-05,2.52703]
[1776400154611,49.27,74769.29,0.0,-0.98211,2e-05,2.52481]
[1776400158530,49.27,74771.15,0.0,-0.98209,2e-05,2.52721]
[1776400158692,49.27,74771.15,0.0,-0.98209,2e-05,2.52721]
[1776400168708,49.25,74771.74,0.0,-0.98212,2e-05,2.52411]
[1776400175527,49.24,74771.78,0.0,-0.98214,2e-05,2.52082]
[1776400176940,49.24,74771.78,0.0,-0.98215,2e-05,2.51934]
[1776400177135,49.24,74771.78,0.0,-0.98215,2e-05,2.51934]
[1776400177195,49.24,74771.78,0.0,-0.98215,2e-05,2.51934]
[1776400177292,49.23,74771.74,0.0,-0.98216,2e-05,2.51853]
[1776400182807,49.23,74771.04,0.0,-0.98219,2e-05,2.51537]
[1776400188849,49.22,74770.34,0.0,-0.98222,2e-05,2.5119]
[1776400192878,49.21,74764.38,0.0,-0.98232,2e-05,2.49916]
[1776400193888,49.21,74764.38,0.0,-0.98232,2e-05,2.49916]
[1776400193936,49.21,74764.38,0.0,-0.98232,2e-05,2.49916]
[1776400194053,49.21,74764.38,0.0,-0.98232,2e-05,2.49916]
[1776400194192,49.21,74764.38,0.0,-0.98232,2e-05,2.49916]
[1776400194294,49.21,74763.58,0.0,-0.98234,2e-05,2.49699]
[1776400198920,49.2,74766.65,0.0,-0.9823,2e-05,2.50152]
[1776400199778,49.2,74766.65,0.0,-0.9823,2e-05,2.50152]
[1776400199936,49.2,74766.65,0.0,-0.9823,2e-05,2.50152]
[1776400202948,49.2,74762.63,0.0,-0.98237,2e-05,2.49257]
[1776400204441,49.2,74762.63,0.0,-0.98237,2e-05,2.49257]
[1776400204753,49.2,74762.63,0.0,-0.98237,2e-05,2.49257]
[1776400204538,49.19,74756.46,0.0,-0.98247,2e-05,2.48029]
[1776400204894,49.19,74756.46,0.0,-0.98247,2e-05,2.48029]
[1776400204935,49.19,74756.46,0.0,-0.98247,2e-05,2.48029]
[1776400204962,49.19,74757.07,0.0,-0.98246,2e-05,2.48144]
[1776400207983,49.19,74763.29,0.0,-0.98238,2e-05,2.4923]
[1776400208777,49.19,74763.29,0.0,-0.98238,2e-05,2.4923]
[1776400208937,49.19,74763.29,0.0,-0.98238,2e-05,2.4923]
[1776400214027,49.18,74763.84,0.0,-0.98238,2e-05,2.49146]
[1776400219062,49.17,74763.76,0.0,-0.9824,2e-05,2.48974]
[1776400220590,49.17,74763.76,0.0,-0.9824,2e-05,2.48974]
[1776400220688,49.17,74763.76,0.0,-0.9824,2e-05,2.48974]
[1776400220744,49.17,74763.76,0.0,-0.9824,2e-05,2.48974]
[1776400220940,49.17,74763.76,0.0,-0.9824,2e-05,2.48912]
[1776400221543,49.17,74763.76,0.0,-0.98241,2e-05,2.48881]
[1776400227119,49.16,74763.82,0.0,-0.98242,2e-05,2.48739]
[1776400230051,49.16,74763.71,0.0,-0.98242,2e-05,2.48656]
[1776400230198,49.16,74763.71,0.0,-0.98242,2e-05,2.48656]
[1776400236182,49.15,74765.09,0.0,-0.98244,2e-05,2.48481]
[1776400242224,49.14,74765.44,0.0,-0.98245,2e-05,2.48364]
[1776400243760,49.14,74765.44,0.0,-0.98245,2e-05,2.48364]
[1776400243938,49.14,74765.42,0.0,-0.98245,2e-05,2.48299]
[1776400244008,49.14,74765.42,0.0,-0.98245,2e-05,2.48299]
[1776400244189,49.14,74765.42,0.0,-0.98245,2e-05,2.48299]
[1776400248266,49.14,74765.83,0.0,-0.98245,2e-05,2.48256]
[1776400249273,49.13,74762.47,0.0,-0.98251,2e-05,2.47591]
[1776400250351,49.13,74762.47,0.0,-0.98251,2e-05,2.47591]
[1776400250436,49.13,74762.47,0.0,-0.98251,2e-05,2.47591]
[1776400256321,49.12,74762.95,0.0,-0.98252,2e-05,2.47451]
[1776400259343,49.12,74767.04,0.0,-0.98246,2e-05,2.48138]
[1776400261347,49.12,74768.89,0.0,-0.98244,2e-05,2.48459]
[1776400261439,49.12,74768.89,0.0,-0.98244,2e-05,2.48459]
[1776400261747,49.12,74768.89,0.0,-0.98244,2e-05,2.48459]
[1776400261777,49.12,74772.68,0.0,-0.98238,2e-05,2.49147]
[1776400261942,49.12,74772.68,0.0,-0.98238,2e-05,2.49147]
[1776400267399,49.11,74773.44,0.0,-0.98239,2e-05,2.49104]
[1776400271747,49.11,74773.51,0.0,-0.98239,2e-05,2.49055]
[1776400271936,49.1,74773.51,0.0,-0.9824,2e-05,2.48994]
[1776400275684,49.1,74773.88,0.0,-0.9824,2e-05,2.48973]
[1776400275785,49.1,74773.91,0.0,-0.9824,2e-05,2.48948]
[1776400275939,49.1,74773.91,0.0,-0.9824,2e-05,2.48948]
[1776400276929,49.1,74775.39,0.0,-0.98238,2e-05,2.49198]
[1776400276936,49.1,74775.39,0.0,-0.98238,2e-05,2.49198]
[1776400282504,49.09,74778.74,0.0,-0.98234,2e-05,2.49648]
[1776400289620,49.08,74778.83,0.0,-0.98235,2e-05,2.49541]
[1776400289689,49.08,74778.83,0.0,-0.98235,2e-05,2.49541]
[1776400289900,49.08,74779.81,0.0,-0.98234,2e-05,2.49635]
[1776400289938,49.08,74779.81,0.0,-0.98234,2e-05,2.49635]
[1776400290560,49.08,74779.82,0.0,-0.98235,2e-05,2.49607]
[1776400295595,49.07,74779.78,0.0,-0.98237,2e-05,2.49226]
[1776400299117,49.07,74779.99,0.0,-0.98237,2e-05,2.49236]
[1776400299192,49.07,74779.99,0.0,-0.98237,2e-05,2.49236]
[1776400304658,49.06,74779.9,0.0,-0.98239,2e-05,2.48985]
[1776400305023,49.06,74779.9,0.0,-0.98239,2e-05,2.48985]
[1776400305197,49.06,74779.9,0.0,-0.98239,2e-05,2.48985]
[1776400306672,49.06,74779.92,0.0,-0.9824,2e-05,2.48931]
[1776400308895,49.06,74779.92,0.0,-0.9824,2e-05,2.48931]
[1776400308937,49.06,74779.92,0.0,-0.9824,2e-05,2.48931]
[1776400312923,49.05,74783.08,0.0,-0.98236,2e-05,2.49359]
[1776400312936,49.05,74783.08,0.0,-0.98236,2e-05,2.49359]
[1776400313375,49.05,74783.08,0.0,-0.98236,2e-05,2.49359]
[1776400313439,49.05,74783.08,0.0,-0.98236,2e-05,2.49359]
[1776400313722,49.05,74783.95,0.0,-0.98235,2e-05,2.49495]
[1776400315689,49.05,74783.9,0.0,-0.98236,2e-05,2.49456]
[1776400320625,49.04,74783.72,0.0,-0.98237,2e-05,2.49277]
[1776400320687,49.04,74783.72,0.0,-0.98237,2e-05,2.49277]
[1776400320725,49.04,74783.72,0.0,-0.98237,2e-05,2.49277]
[1776400320771,49.04,74783.35,0.0,-0.98238,2e-05,2.49178]
[1776400320935,49.04,74783.35,0.0,-0.98238,2e-05,2.49178]
[1776400328827,49.03,74782.43,0.0,-0.98241,2e-05,2.48778]
[1776400329122,49.03,74782.43,0.0,-0.98241,2e-05,2.48778]
[1776400329193,49.03,74782.43,0.0,-0.98241,2e-05,2.48778]
[1776400334869,49.02,74782.32,0.0,-0.98243,2e-05,2.48594]
[1776400343416,49.02,74781.68,0.0,-0.98244,2e-05,2.48392]
[1776400343439,49.02,74781.68,0.0,-0.98244,2e-05,2.48392]
[1776400343513,49.01,74781.68,0.0,-0.98246,2e-05,2.48233]
[1776400344451,49.01,74781.68,0.0,-0.98246,2e-05,2.48233]
[1776400344690,49.01,74781.68,0.0,-0.98246,2e-05,2.48233]
[1776400353270,49.01,74781.77,0.0,-0.98247,2e-05,2.4812]
[1776400353435,49.01,74781.77,0.0,-0.98247,2e-05,2.4812]
[1776400353790,49.01,74781.77,0.0,-0.98247,2e-05,2.4812]
[1776400353891,49.0,74781.19,0.0,-0.9825,2e-05,2.4766]
[1776400353937,49.0,74781.19,0.0,-0.9825,2e-05,2.4766]
[1776400355011,49.0,74784.29,0.0,-0.98246,2e-05,2.48222]
[1776400357025,49.0,74790.28,0.0,-0.98237,2e-05,2.49307]
[1776400358279,49.0,74790.28,0.0,-0.98237,2e-05,2.49307]
[1776400358437,49.0,74790.28,0.0,-0.98237,2e-05,2.49307]
[1776400358484,49.0,74797.98,0.0,-0.98225,2e-05,2.50716]
[1776400363472,48.99,74799.11,0.0,-0.98224,2e-05,2.50838]
[1776400363690,48.99,74799.11,0.0,-0.98224,2e-05,2.50838]
[1776400363791,48.99,74799.49,0.0,-0.98224,2e-05,2.50848]
[1776400369109,48.98,74799.88,0.0,-0.98225,2e-05,2.50766]
[1776400374144,48.98,74799.39,0.0,-0.98227,2e-05,2.50515]
[1776400377614,48.98,74799.39,0.0,-0.98227,2e-05,2.50515]
[1776400377694,48.98,74799.39,0.0,-0.98227,2e-05,2.50515]
[1776400383206,48.96,74800.84,0.0,-0.98227,2e-05,2.50507]
[1776400386489,48.96,74803.2,0.0,-0.98224,2e-05,2.50895]
[1776400386690,48.96,74803.2,0.0,-0.98224,2e-05,2.50895]
[1776400386748,48.96,74806.01,0.0,-0.9822,2e-05,2.51367]
[1776400387395,48.96,74806.01,0.0,-0.9822,2e-05,2.51367]
[1776400387435,48.96,74806.01,0.0,-0.9822,2e-05,2.51367]
[1776400387536,48.96,74806.58,0.0,-0.98219,2e-05,2.51442]
[1776400393277,48.95,74807.73,0.0,-0.98219,2e-05,2.51495]
[1776400394395,48.95,74807.73,0.0,-0.98219,2e-05,2.51495]
[1776400394435,48.95,74807.73,0.0,-0.98219,2e-05,2.51495]
[1776400399418,48.94,74805.79,0.0,-0.98223,2e-05,2.50959]
[1776400399436,48.94,74805.79,0.0,-0.98223,2e-05,2.50959]
[1776400407374,48.93,74805.77,0.0,-0.98226,2e-05,2.5067]
[1776400412409,48.92,74805.85,0.0,-0.98229,2e-05,2.50306]
[1776400417310,48.92,74805.63,0.0,-0.9823,2e-05,2.50111]
[1776400417435,48.92,74805.63,0.0,-0.9823,2e-05,2.50111]
[1776400418183,48.91,74805.24,0.0,-0.98231,2e-05,2.50007]
[1776400418192,48.91,74805.24,0.0,-0.98231,2e-05,2.50007]
[1776400418451,48.91,74805.28,0.0,-0.98231,2e-05,2.49985]
[1776400423487,48.91,74805.15,0.0,-0.98233,2e-05,2.49811]
[1776400426879,48.91,74805.15,0.0,-0.98233,2e-05,2.49811]
[1776400426935,48.91,74805.15,0.0,-0.98233,2e-05,2.49811]
[1776400431107,48.9,74808.84,0.0,-0.98229,2e-05,2.50307]
[1776400431114,48.9,74808.84,0.0,-0.98229,2e-05,2.50307]
[1776400431191,48.9,74808.84,0.0,-0.98229,2e-05,2.50307]
[1776400431543,48.9,74808.76,0.0,-0.98229,2e-05,2.50261]
[1776400437585,48.89,74808.69,0.0,-0.98231,2e-05,2.50066]
[1776400440205,48.89,74809.46,0.0,-0.9823,2e-05,2.50153]
[1776400440441,48.89,74809.46,0.0,-0.9823,2e-05,2.50153]
[1776400440958,48.89,74809.46,0.0,-0.9823,2e-05,2.50153]
[1776400441195,48.88,74809.78,0.0,-0.9823,2e-05,2.50183]
[1776400441613,48.88,74809.88,0.0,-0.9823,2e-05,2.50172]
[1776400446662,48.88,74811.78,0.0,-0.98228,2e-05,2.50381]
[1776400447551,48.88,74811.78,0.0,-0.98228,2e-05,2.50381]
[1776400447695,48.88,74811.78,0.0,-0.98228,2e-05,2.50381]
[1776400447793,48.88,74816.52,0.0,-0.98221,2e-05,2.51258]
[1776400448676,48.87,74821.33,0.0,-0.98214,2e-05,2.52149]
[1776400453468,48.87,74823.12,0.0,-0.98212,2e-05,2.52355]
[1776400453688,48.87,74823.12,0.0,-0.98212,2e-05,2.52355]
[1776400453711,48.87,74822.94,0.0,-0.98213,2e-05,2.52285]
[1776400456140,48.86,74823.78,0.0,-0.98212,2e-05,2.52379]
[1776400456194,48.86,74823.78,0.0,-0.98212,2e-05,2.52379]
[1776400461767,48.85,74823.86,0.0,-0.98213,2e-05,2.52189]
[1776400465130,48.85,74823.87,0.0,-0.98214,2e-05,2.52089]
[1776400465187,48.85,74823.87,0.0,-0.98214,2e-05,2.52089]
[1776400465787,48.85,74823.87,0.0,-0.98214,2e-05,2.52089]
[1776400465936,48.85,74823.87,0.0,-0.98214,2e-05,2.52089]
[1776400466006,48.85,74823.8,0.0,-0.98215,2e-05,2.52042]
[1776400471837,48.84,74823.65,0.0,-0.98218,2e-05,2.51588]
[1776400476872,48.83,74822.79,0.0,-0.98221,2e-05,2.5126]
[1776400479694,48.83,74822.79,0.0,-0.98221,2e-05,2.51196]
[1776400485935,48.82,74823.18,0.0,-0.98223,2e-05,2.51046]
[1776400488832,48.82,74823.44,0.0,-0.98223,2e-05,2.51033]
[1776400488936,48.82,74823.44,0.0,-0.98223,2e-05,2.51033]
[1776400488957,48.82,74823.48,0.0,-0.98223,2e-05,2.51008]
[1776400489883,48.82,74823.48,0.0,-0.98223,2e-05,2.51008]
[1776400489938,48.82,74823.48,0.0,-0.98223,2e-05,2.51008]
[1776400496006,48.81,74824.24,0.0,-0.98224,2e-05,2.50933]
[1776400497012,48.81,74832.77,0.0,-0.9821,2e-05,2.52542]
[1776400497756,48.81,74832.77,0.0,-0.9821,2e-05,2.52542]
[1776400497947,48.81,74832.77,0.0,-0.9821,2e-05,2.52542]
[1776400498020,48.8,74834.71,0.0,-0.98208,2e-05,2.52882]
[1776400498994,48.8,74834.71,0.0,-0.98208,2e-05,2.52882]
[1776400499193,48.8,74835.48,0.0,-0.98207,2e-05,2.52995]
[1776400506076,48.79,74836.04,0.0,-0.98208,2e-05,2.52857]
[1776400508090,48.79,74851.18,0.0,-0.98184,2e-05,2.55723]
[1776400509096,48.79,74856.61,0.0,-0.98176,2e-05,2.56741]
[1776400510842,48.79,74856.61,0.0,-0.98176,2e-05,2.56741]
[1776400510937,48.79,74856.61,0.0,-0.98176,2e-05,2.56741]
[1776400510996,48.78,74856.52,0.0,-0.98177,2e-05,2.56639]
[1776400513402,48.78,74856.61,0.0,-0.98177,2e-05,2.56614]
[1776400513439,48.78,74856.61,0.0,-0.98177,2e-05,2.56614]
[1776400519166,48.77,74854.02,0.0,-0.98184,2e-05,2.55807]
[1776400520174,48.77,74851.48,0.0,-0.98188,2e-05,2.5527]
[1776400523195,48.76,74848.65,0.0,-0.98194,2e-05,2.54599]
[1776400526216,48.76,74845.08,0.0,-0.982,2e-05,2.53789]
[1776400527222,48.75,74842.5,0.0,-0.98205,2e-05,2.53251]
[1776400528858,48.75,74842.5,0.0,-0.98205,2e-05,2.53251]
[1776400528949,48.75,74842.5,0.0,-0.98205,2e-05,2.53251]
[1776400529038,48.75,74839.81,0.0,-0.9821,2e-05,2.52658]
[1776400530469,48.75,74839.6,0.0,-0.9821,2e-05,2.52618]
[1776400530692,48.75,74839.6,0.0,-0.9821,2e-05,2.52618]
[1776400537293,48.74,74843.09,0.0,-0.98208,2e-05,2.52785]
[1776400538462,48.74,74843.09,0.0,-0.98208,2e-05,2.52785]
[1776400538693,48.74,74843.09,0.0,-0.98208,2e-05,2.52785]
[1776400538794,48.74,74845.71,0.0,-0.98205,2e-05,2.53219]
[1776400539575,48.74,74845.71,0.0,-0.98205,2e-05,2.53219]
[1776400539700,48.74,74845.71,0.0,-0.98205,2e-05,2.53219]
[1776400544546,48.73,74843.25,0.0,-0.9821,2e-05,2.52601]
[1776400544688,48.73,74843.25,0.0,-0.9821,2e-05,2.52601]
[1776400544789,48.73,74842.93,0.0,-0.98211,2e-05,2.52469]
[1776400545268,48.73,74842.93,0.0,-0.98211,2e-05,2.52469]
[1776400545437,48.73,74842.93,0.0,-0.98211,2e-05,2.52469]
[1776400552401,48.72,74842.93,0.0,-0.98213,2e-05,2.52225]
[1776400556944,48.71,74842.07,0.0,-0.98215,2e-05,2.51957]
[1776400556996,48.71,74840.78,0.0,-0.98218,2e-05,2.5164]
[1776400557192,48.71,74840.78,0.0,-0.98218,2e-05,2.5164]
[1776400557432,48.71,74840.78,0.0,-0.98218,2e-05,2.5164]
[1776400557692,48.71,74840.78,0.0,-0.98218,2e-05,2.5164]
[1776400562659,48.7,74839.13,0.0,-0.98221,2e-05,2.5119]
[1776400562692,48.7,74839.13,0.0,-0.98221,2e-05,2.5119]
[1776400562969,48.7,74839.13,0.0,-0.98221,2e-05,2.5119]
[1776400563038,48.7,74838.89,0.0,-0.98222,2e-05,2.51078]
[1776400563186,48.7,74838.89,0.0,-0.98222,2e-05,2.51078]
[1776400571535,48.69,74838.71,0.0,-0.98225,2e-05,2.50786]
[1776400572956,48.69,74838.71,0.0,-0.98225,2e-05,2.50786]
[1776400572959,48.69,74838.71,0.0,-0.98225,2e-05,2.50722]
[1776400573197,48.69,74838.71,0.0,-0.98225,2e-05,2.50722]
[1776400573561,48.69,74838.71,0.0,-0.98225,2e-05,2.50722]
[1776400573698,48.69,74838.71,0.0,-0.98225,2e-05,2.50722]
[1776400573778,48.69,74838.61,0.0,-0.98226,2e-05,2.50671]
[1776400575563,48.68,74834.02,0.0,-0.98233,2e-05,2.49758]
[1776400580604,48.68,74833.18,0.0,-0.98236,2e-05,2.49475]
[1776400580692,48.68,74833.18,0.0,-0.98236,2e-05,2.49475]
[1776400581708,48.68,74833.18,0.0,-0.98236,2e-05,2.49415]
[1776400581940,48.68,74833.18,0.0,-0.98236,2e-05,2.49415]
[1776400581985,48.68,74832.66,0.0,-0.98237,2e-05,2.49286]
[1776400587647,48.67,74832.69,0.0,-0.98239,2e-05,2.49114]
[1776400588681,48.67,74832.69,0.0,-0.98239,2e-05,2.49114]
[1776400588689,48.67,74832.69,0.0,-0.98239,2e-05,2.49114]
[1776400593632,48.66,74831.06,0.0,-0.98244,2e-05,2.48436]
[1776400593687,48.66,74831.06,0.0,-0.98244,2e-05,2.48436]
[1776400593809,48.66,74828.73,0.0,-0.98248,2e-05,2.47963]
[1776400595171,48.66,74828.73,0.0,-0.98248,2e-05,2.47963]
[1776400595190,48.66,74826.57,0.0,-0.98251,2e-05,2.47525]
[1776400598604,48.66,74824.25,0.0,-0.98255,2e-05,2.47006]
[1776400598690,48.66,74824.25,0.0,-0.98255,2e-05,2.47006]
[1776400598725,48.65,74823.55,0.0,-0.98257,2e-05,2.46848]
[1776400599731,48.65,74820.59,0.0,-0.98261,2e-05,2.46261]
[1776400602232,48.65,74821.01,0.0,-0.98261,2e-05,2.46294]
[1776400602439,48.65,74821.01,0.0,-0.98261,2e-05,2.46294]
[1776400607787,48.65,74819.31,0.0,-0.98265,2e-05,2.4583]
[1776400611816,48.64,74823.65,0.0,-0.98259,2e-05,2.46561]
[1776400612401,48.64,74823.65,0.0,-0.98259,2e-05,2.46561]
[1776400612435,48.64,74823.65,0.0,-0.98259,2e-05,2.46561]
[1776400612822,48.64,74824.71,0.0,-0.98258,2e-05,2.46739]
[1776400613978,48.64,74824.71,0.0,-0.98258,2e-05,2.46739]
[1776400614199,48.64,74826.36,0.0,-0.98255,2e-05,2.47028]
[1776400617858,48.63,74829.63,0.0,-0.98251,2e-05,2.47549]
[1776400622892,48.63,74828.35,0.0,-0.98254,2e-05,2.47179]
[1776400623215,48.63,74828.35,0.0,-0.98254,2e-05,2.47179]
[1776400623441,48.63,74828.35,0.0,-0.98254,2e-05,2.47179]
[1776400624333,48.63,74828.34,0.0,-0.98254,2e-05,2.47152]
[1776400624435,48.63,74828.34,0.0,-0.98254,2e-05,2.47152]
[1776400624907,48.63,74829.59,0.0,-0.98253,2e-05,2.47365]
[1776400625914,48.63,74832.54,0.0,-0.98248,2e-05,2.47902]
[1776400628298,48.62,74833.83,0.0,-0.98246,2e-05,2.48122]
[1776400628437,48.62,74833.83,0.0,-0.98246,2e-05,2.48122]
[1776400639009,48.61,74833.71,0.0,-0.98249,2e-05,2.47784]
[1776400640015,48.61,74833.71,0.0,-0.98249,2e-05,2.47784]
[1776400640191,48.61,74833.71,0.0,-0.98249,2e-05,2.47784]
[1776400640099,48.61,74832.95,0.0,-0.98251,2e-05,2.47613]
[1776400640918,48.61,74832.95,0.0,-0.98251,2e-05,2.47613]
[1776400640939,48.61,74832.95,0.0,-0.98251,2e-05,2.47613]
[1776400641023,48.61,74832.74,0.0,-0.98251,2e-05,2.47547]
[1776400646058,48.6,74831.9,0.0,-0.98254,2e-05,2.47261]
[1776400647579,48.6,74831.21,0.0,-0.98255,2e-05,2.47105]
[1776400647689,48.6,74831.21,0.0,-0.98255,2e-05,2.47105]
[1776400648154,48.6,74831.21,0.0,-0.98255,2e-05,2.47105]
[1776400648187,48.6,74831.21,0.0,-0.98255,2e-05,2.47105]
[1776400648174,48.6,74831.21,0.0,-0.98255,2e-05,2.4708]
[1776400649079,48.6,74831.18,0.0,-0.98255,2e-05,2.4705]
[1776400651092,48.6,74850.13,0.0,-0.98228,2e-05,2.50407]
[1776400652100,48.6,74854.76,0.0,-0.98221,2e-05,2.51269]
[1776400657058,48.59,74854.93,0.0,-0.98221,2e-05,2.51176]
[1776400657193,48.59,74854.93,0.0,-0.98221,2e-05,2.51176]
[1776400663692,48.58,74853.58,0.0,-0.98225,2e-05,2.50697]
[1776400663937,48.58,74853.58,0.0,-0.98225,2e-05,2.50697]
[1776400665826,48.58,74853.33,0.0,-0.98226,2e-05,2.50585]
[1776400665938,48.58,74853.33,0.0,-0.98226,2e-05,2.50585]
[1776400666039,48.58,74853.33,0.0,-0.98226,2e-05,2.50554]
[1776400671237,48.57,74853.12,0.0,-0.98228,2e-05,2.50356]
[1776400674012,48.57,74852.63,0.0,-0.98229,2e-05,2.50199]
[1776400674189,48.57,74852.63,0.0,-0.98229,2e-05,2.50199]
[1776400680299,48.56,74853.26,0.0,-0.9823,2e-05,2.50101]
[1776400681529,48.56,74853.26,0.0,-0.9823,2e-05,2.50101]
[1776400681689,48.56,74853.26,0.0,-0.9823,2e-05,2.50101]
[1776400681790,48.56,74852.67,0.0,-0.98232,2e-05,2.49924]
[1776400682904,48.56,74852.67,0.0,-0.98232,2e-05,2.49924]
[1776400682942,48.56,74852.67,0.0,-0.98232,2e-05,2.49924]
[1776400683321,48.55,74855.74,0.0,-0.98227,2e-05,2.50484]
[1776400684328,48.55,74858.54,0.0,-0.98223,2e-05,2.50991]
[1776400685335,48.55,74861.13,0.0,-0.98219,2e-05,2.51458]
[1776400692384,48.54,74866.04,0.0,-0.98213,2e-05,2.52172]
[1776400693623,48.54,74866.04,0.0,-0.98213,2e-05,2.52172]
[1776400693691,48.54,74866.04,0.0,-0.98213,2e-05,2.52172]
[1776400693717,48.54,74863.48,0.0,-0.98218,2e-05,2.51641]
[1776400695043,48.54,74863.48,0.0,-0.98218,2e-05,2.51641]
[1776400695195,48.54,74863.48,0.0,-0.98218,2e-05,2.51641]
[1776400701931,48.53,74863.22,0.0,-0.9822,2e-05,2.51386]
[1776400701936,48.53,74863.22,0.0,-0.9822,2e-05,2.51386]
[1776400702074,48.53,74856.29,0.0,-0.98232,2e-05,2.49951]
[1776400704022,48.53,74856.03,0.0,-0.98232,2e-05,2.49901]
[1776400704119,48.53,74856.03,0.0,-0.98232,2e-05,2.49901]
[1776400704468,48.52,74852.54,0.0,-0.98238,2e-05,2.49168]
[1776400705490,48.52,74852.54,0.0,-0.98238,2e-05,2.49168]
[1776400705689,48.52,74852.54,0.0,-0.98238,2e-05,2.49168]
[1776400705760,48.52,74852.08,0.0,-0.98239,2e-05,2.4905]
[1776400706482,48.52,74850.11,0.0,-0.98242,2e-05,2.48642]
[1776400708810,48.52,74850.5,0.0,-0.98242,2e-05,2.48688]
[1776400708936,48.52,74850.5,0.0,-0.98242,2e-05,2.48688]
[1776400711517,48.52,74847.47,0.0,-0.98249,2e-05,2.4777]
[1776400712633,48.52,74847.47,0.0,-0.98249,2e-05,2.4777]
[1776400712688,48.52,74847.47,0.0,-0.98249,2e-05,2.4777]
[1776400712782,48.51,74845.42,0.0,-0.98253,2e-05,2.47324]
[1776400714539,48.51,74839.36,0.0,-0.98262,2e-05,2.46144]
[1776400715885,48.51,74839.36,0.0,-0.98262,2e-05,2.46144]
[1776400715937,48.51,74839.36,0.0,-0.98262,2e-05,2.46144]
[1776400717560,48.51,74836.2,0.0,-0.98268,2e-05,2.45473]
[1776400719666,48.51,74834.64,0.0,-0.9827,2e-05,2.45154]
[1776400719691,48.51,74834.64,0.0,-0.9827,2e-05,2.45154]
[1776400719970,48.51,74834.46,0.0,-0.98271,2e-05,2.45076]
[1776400722308,48.51,74833.0,0.0,-0.98273,2e-05,2.448]
[1776400722438,48.51,74833.0,0.0,-0.98273,2e-05,2.448]
[1776400722595,48.5,74834.99,0.0,-0.98271,2e-05,2.45135]
[1776400726772,48.5,74835.0,0.0,-0.98271,2e-05,2.45072]
[1776400726870,48.5,74832.43,0.0,-0.98275,2e-05,2.44543]
[1776400728239,48.5,74832.43,0.0,-0.98275,2e-05,2.44543]
[1776400728253,48.5,74830.82,0.0,-0.98278,2e-05,2.44218]
[1776400728435,48.5,74830.82,0.0,-0.98278,2e-05,2.44218]
[1776400733672,48.49,74830.12,0.0,-0.9828,2e-05,2.43991]
[1776400738708,48.49,74829.73,0.0,-0.98281,2e-05,2.43823]
[1776400741728,48.49,74824.75,0.0,-0.98289,2e-05,2.42828]
[1776400742735,48.49,74819.56,0.0,-0.98297,2e-05,2.41834]
[1776400743698,48.49,74819.56,0.0,-0.98297,2e-05,2.41834]
[1776400743937,48.49,74819.56,0.0,-0.98297,2e-05,2.41834]
[1776400744038,48.49,74818.11,0.0,-0.983,2e-05,2.4153]
[1776400749784,48.48,74817.7,0.0,-0.98301,2e-05,2.41379]
[1776400750545,48.48,74817.7,0.0,-0.98301,2e-05,2.41379]
[1776400750691,48.48,74817.7,0.0,-0.98301,2e-05,2.41379]
[1776400757841,48.48,74816.5,0.0,-0.98304,2e-05,2.41025]
[1776400760243,48.48,74816.61,0.0,-0.98304,2e-05,2.41032]
[1776400761697,48.48,74817.54,0.0,-0.98303,2e-05,2.41178]
[1776400761767,48.48,74817.54,0.0,-0.98303,2e-05,2.41178]
[1776400761937,48.48,74817.54,0.0,-0.98303,2e-05,2.41178]
[1776400762016,48.47,74817.33,0.0,-0.98303,2e-05,2.41124]
[1776400767911,48.47,74819.14,0.0,-0.98301,2e-05,2.41379]
[1776400769838,48.47,74819.46,0.0,-0.98301,2e-05,2.41424]
[1776400769938,48.47,74819.46,0.0,-0.98301,2e-05,2.41424]
[1776400771140,48.47,74819.43,0.0,-0.98301,2e-05,2.41404]
[1776400771194,48.47,74819.43,0.0,-0.98301,2e-05,2.41404]
[1776400771295,48.47,74819.43,0.0,-0.98302,2e-05,2.41171]
[1776400772947,48.47,74823.17,0.0,-0.98297,2e-05,2.41843]
[1776400775793,48.47,74823.39,0.0,-0.98297,2e-05,2.41853]
[1776400775935,48.47,74823.39,0.0,-0.98297,2e-05,2.41853]
[1776400784214,48.46,74822.78,0.0,-0.98298,2e-05,2.41663]
[1776400786783,48.46,74823.29,0.0,-0.98298,2e-05,2.41671]
[1776400786936,48.46,74823.29,0.0,-0.98298,2e-05,2.41671]
[1776400787566,48.46,74823.86,0.0,-0.98298,2e-05,2.41764]
[1776400787690,48.46,74823.86,0.0,-0.98298,2e-05,2.41764]
[1776400788053,48.46,74823.76,0.0,-0.98298,2e-05,2.4173]
[1776400793088,48.45,74823.82,0.0,-0.98298,2e-05,2.41669]
[1776400795263,48.45,74824.82,0.0,-0.98297,2e-05,2.41842]
[1776400795439,48.45,74825.75,0.0,-0.98296,2e-05,2.42003]
[1776400801145,48.45,74826.3,0.0,-0.98296,2e-05,2.42019]
[1776400802152,48.45,74832.65,0.0,-0.98286,2e-05,2.43201]
[1776400802596,48.45,74832.65,0.0,-0.98286,2e-05,2.43201]
[1776400802691,48.45,74832.65,0.0,-0.98286,2e-05,2.43201]
[1776400802985,48.45,74832.65,0.0,-0.98286,2e-05,2.43201]
[1776400803244,48.45,74832.65,0.0,-0.98286,2e-05,2.43201]
[1776400808194,48.44,74829.6,0.0,-0.98292,2e-05,2.42525]
[1776400810208,48.44,74827.64,0.0,-0.98295,2e-05,2.42127]
[1776400812183,48.44,74827.89,0.0,-0.98295,2e-05,2.4216]
[1776400812223,48.44,74828.07,0.0,-0.98294,2e-05,2.4218]
[1776400812434,48.44,74828.07,0.0,-0.98294,2e-05,2.4218]
[1776400819272,48.44,74828.56,0.0,-0.98294,2e-05,2.42175]
[1776400820912,48.44,74826.24,0.0,-0.98298,2e-05,2.41725]
[1776400820938,48.44,74826.24,0.0,-0.98298,2e-05,2.41725]
[1776400826322,48.43,74825.99,0.0,-0.98299,2e-05,2.41602]
[1776400830296,48.43,74825.51,0.0,-0.983,2e-05,2.41474]
[1776400830437,48.43,74825.51,0.0,-0.983,2e-05,2.41461]
[1776400831102,48.43,74825.51,0.0,-0.983,2e-05,2.41461]
[1776400831193,48.43,74825.51,0.0,-0.983,2e-05,2.41461]
[1776400831200,48.43,74825.51,0.0,-0.98302,2e-05,2.4123]
[1776400835387,48.43,74828.79,0.0,-0.98297,2e-05,2.41795]
[1776400836394,48.43,74833.93,0.0,-0.9829,2e-05,2.42749]
[1776400836911,48.43,74833.93,0.0,-0.9829,2e-05,2.42749]
[1776400836939,48.43,74833.93,0.0,-0.9829,2e-05,2.42749]
[1776400838422,48.43,74833.88,0.0,-0.9829,2e-05,2.42725]
[1776400838436,48.43,74833.34,0.0,-0.98291,2e-05,2.42608]
[1776400840422,48.43,74833.82,0.0,-0.9829,2e-05,2.42668]
[1776400842419,48.43,74834.22,0.0,-0.9829,2e-05,2.42728]
[1776400842439,48.42,74834.22,0.0,-0.9829,2e-05,2.42713]
[1776400844450,48.42,74844.35,0.0,-0.98275,2e-05,2.44597]
[1776400845457,48.42,74846.38,0.0,-0.98272,2e-05,2.44964]
[1776400846489,48.42,74846.38,0.0,-0.98272,2e-05,2.44964]
[1776400846689,48.42,74846.38,0.0,-0.98272,2e-05,2.44964]
[1776400847699,48.42,74847.15,0.0,-0.98271,2e-05,2.45091]
[1776400847935,48.42,74847.15,0.0,-0.98271,2e-05,2.45091]
[1776400847945,48.42,74847.19,0.0,-0.98271,2e-05,2.45059]
[1776400853514,48.42,74843.94,0.0,-0.98277,2e-05,2.44347]
[1776400854682,48.42,74843.94,0.0,-0.98277,2e-05,2.44347]
[1776400854935,48.42,74843.94,0.0,-0.98277,2e-05,2.44347]
[1776400858549,48.41,74838.09,0.0,-0.98286,2e-05,2.43152]
[1776400860585,48.41,74837.25,0.0,-0.98288,2e-05,2.42977]
[1776400860686,48.41,74837.25,0.0,-0.98288,2e-05,2.42977]
[1776400860687,48.41,74836.88,0.0,-0.98288,2e-05,2.42891]
[1776400865307,48.41,74835.83,0.0,-0.9829,2e-05,2.42661]
[1776400865438,48.41,74835.83,0.0,-0.9829,2e-05,2.42661]
[1776400869345,48.41,74834.58,0.0,-0.98293,2e-05,2.42348]
[1776400869436,48.41,74834.58,0.0,-0.98293,2e-05,2.42348]
[1776400869598,48.4,74834.27,0.0,-0.98294,2e-05,2.4226]
[1776400869702,48.4,74834.27,0.0,-0.98294,2e-05,2.4226]
[1776400869748,48.4,74833.36,0.0,-0.98295,2e-05,2.42089]
[1776400876266,48.4,74831.78,0.0,-0.98298,2e-05,2.41721]
[1776400876440,48.4,74831.78,0.0,-0.98298,2e-05,2.41721]
[1776400884735,48.39,74832.2,0.0,-0.98298,2e-05,2.4166]
[1776400887759,48.39,74832.48,0.0,-0.98298,2e-05,2.41684]
[1776400887940,48.39,74832.48,0.0,-0.98298,2e-05,2.41684]
[1776400889902,48.39,74834.88,0.0,-0.98295,2e-05,2.42107]
[1776400889936,48.39,74834.88,0.0,-0.98295,2e-05,2.42107]
[1776400890004,48.39,74835.19,0.0,-0.98295,2e-05,2.42135]
[1776400896820,48.39,74835.97,0.0,-0.98296,2e-05,2.41975]
[1776400898785,48.39,74837.24,0.0,-0.98294,2e-05,2.42199]
[1776400898935,48.39,74837.24,0.0,-0.98294,2e-05,2.42199]
[1776400902840,48.38,74841.57,0.0,-0.98288,2e-05,2.42956]
[1776400902940,48.38,74841.57,0.0,-0.98288,2e-05,2.42956]
[1776400903010,48.38,74843.9,0.0,-0.98284,2e-05,2.43364]
[1776400905981,48.38,74844.29,0.0,-0.98284,2e-05,2.43421]
[1776400906196,48.38,74844.29,0.0,-0.98284,2e-05,2.43421]
[1776400911927,48.38,74843.15,0.0,-0.98287,2e-05,2.43088]
[1776400918976,48.37,74843.24,0.0,-0.98288,2e-05,2.42973]
[1776400921083,48.37,74843.24,0.0,-0.98288,2e-05,2.42973]
[1776400921192,48.37,74843.24,0.0,-0.98288,2e-05,2.42973]
[1776400922267,48.37,74842.92,0.0,-0.98288,2e-05,2.42879]
[1776400922436,48.37,74842.92,0.0,-0.98288,2e-05,2.42879]
[1776400922494,48.37,74842.88,0.0,-0.98289,2e-05,2.42855]
[1776400926801,48.37,74842.34,0.0,-0.9829,2e-05,2.42686]
[1776400926938,48.37,74842.34,0.0,-0.9829,2e-05,2.42686]
[1776400932803,48.36,74840.69,0.0,-0.98293,2e-05,2.42295]
[1776400932936,48.36,74840.69,0.0,-0.98293,2e-05,2.42295]
[1776400934080,48.36,74833.13,0.0,-0.98305,2e-05,2.40826]
[1776400934621,48.36,74833.13,0.0,-0.98305,2e-05,2.40826]
[1776400934689,48.36,74833.13,0.0,-0.98305,2e-05,2.40826]
[1776400935088,48.36,74832.64,0.0,-0.98306,2e-05,2.4072]
[1776400939045,48.36,74832.49,0.0,-0.98306,2e-05,2.40653]
[1776400939191,48.36,74832.49,0.0,-0.98306,2e-05,2.40653]
[1776400942137,48.36,74827.17,0.0,-0.98315,2e-05,2.39608]
[1776400944151,48.35,74820.6,0.0,-0.98325,2e-05,2.38359]
[1776400945158,48.35,74815.23,0.0,-0.98333,1e-05,2.37352]
[1776400946514,48.35,74815.23,0.0,-0.98333,1e-05,2.37352]
[1776400946695,48.35,74814.49,0.0,-0.98334,1e-05,2.37207]
[1776400947172,48.35,74811.25,0.0,-0.98339,1e-05,2.36599]
[1776400948905,48.35,74810.64,0.0,-0.9834,1e-05,2.3648]
[1776400948937,48.35,74810.64,0.0,-0.9834,1e-05,2.3648]
[1776400949186,48.35,74810.57,0.0,-0.9834,1e-05,2.36461]
[1776400954221,48.35,74810.29,0.0,-0.98342,1e-05,2.36164]
[1776400956872,48.35,74811.86,0.0,-0.9834,1e-05,2.36442]
[1776400956936,48.35,74811.86,0.0,-0.9834,1e-05,2.36442]
[1776400962277,48.35,74811.94,0.0,-0.9834,1e-05,2.36417]
[1776400968324,48.35,74811.5,0.0,-0.98341,1e-05,2.36295]
[1776400971440,48.35,74811.91,0.0,-0.98341,1e-05,2.36365]
[1776400971693,48.35,74811.91,0.0,-0.98341,1e-05,2.36351]
[1776400972072,48.35,74811.91,0.0,-0.98341,1e-05,2.36351]
[1776400972209,48.35,74811.91,0.0,-0.98341,1e-05,2.36351]
[1776400972352,48.35,74811.87,0.0,-0.98341,1e-05,2.36337]
[1776400977387,48.35,74811.29,0.0,-0.98342,1e-05,2.36196]
[1776400982421,48.34,74811.06,0.0,-0.98343,1e-05,2.36122]
[1776400983989,48.34,74811.09,0.0,-0.98343,1e-05,2.36122]
[1776400984194,48.34,74811.09,0.0,-0.98343,1e-05,2.36122]
[1776400989470,48.34,74811.34,0.0,-0.98343,1e-05,2.36133]
[1776400991485,48.34,74814.4,0.0,-0.98338,1e-05,2.36688]
[1776400991860,48.34,74814.4,0.0,-0.98338,1e-05,2.36688]
[1776400991939,48.34,74814.4,0.0,-0.98338,1e-05,2.36688]
[1776400992492,48.34,74813.62,0.0,-0.98339,1e-05,2.36537]
[1776400997527,48.34,74813.67,0.0,-0.9834,1e-05,2.36514]
[1776401001691,48.34,74812.51,0.0,-0.98341,1e-05,2.36281]
[1776401007598,48.34,74811.81,0.0,-0.98343,1e-05,2.36112]
[1776401008215,48.34,74811.81,0.0,-0.98343,1e-05,2.36112]
[1776401008443,48.34,74811.81,0.0,-0.98343,1e-05,2.36112]
[1776401008577,48.34,74811.81,0.0,-0.98343,1e-05,2.36112]
[1776401008459,48.34,74811.81,0.0,-0.98343,1e-05,2.36106]
[1776401008690,48.34,74811.81,0.0,-0.98343,1e-05,2.36106]
[1776401016027,48.34,74812.32,0.0,-0.98344,1e-05,2.35958]
[1776401016195,48.34,74812.32,0.0,-0.98344,1e-05,2.35958]
[1776401016435,48.34,74812.32,0.0,-0.98344,1e-05,2.35958]
[1776401016521,48.34,74812.17,0.0,-0.98344,1e-05,2.35916]
[1776401021696,48.33,74811.85,0.0,-0.98345,1e-05,2.35832]
[1776401028500,48.33,74812.21,0.0,-0.98344,1e-05,2.35878]
[1776401028536,48.33,74812.25,0.0,-0.98345,1e-05,2.3587]
[1776401028674,48.33,74812.25,0.0,-0.98345,1e-05,2.3587]
[1776401028693,48.33,74812.25,0.0,-0.98345,1e-05,2.3587]
[1776401037808,48.33,74812.64,0.0,-0.98344,1e-05,2.35894]
[1776401040137,48.33,74811.95,0.0,-0.98345,1e-05,2.35761]
[1776401040196,48.33,74811.95,0.0,-0.98345,1e-05,2.35761]
[1776401040296,48.33,74811.95,0.0,-0.98345,1e-05,2.35761]
[1776401040438,48.33,74811.95,0.0,-0.98345,1e-05,2.35761]
[1776401040538,48.33,74811.91,0.0,-0.98346,1e-05,2.35743]
[1776401045878,48.33,74814.62,0.0,-0.98342,1e-05,2.36216]
[1776401046885,48.33,74822.94,0.0,-0.98329,2e-05,2.37754]
[1776401048138,48.33,74822.94,0.0,-0.98329,2e-05,2.37754]
[1776401048193,48.33,74822.94,0.0,-0.98329,2e-05,2.37754]
[1776401048375,48.33,74822.94,0.0,-0.98329,2e-05,2.37754]
[1776401048442,48.33,74822.94,0.0,-0.98329,2e-05,2.37754]
[1776401048477,48.33,74823.47,0.0,-0.98329,2e-05,2.37835]
[1776401053935,48.33,74824.06,0.0,-0.98328,2e-05,2.37901]
[1776401055261,48.33,74824.06,0.0,-0.98328,2e-05,2.37901]
[1776401055437,48.33,74824.06,0.0,-0.98328,2e-05,2.37901]
[1776401055531,48.33,74824.06,0.0,-0.98328,2e-05,2.37901]
[1776401055583,48.32,74824.06,0.0,-0.98328,2e-05,2.37883]
[1776401055693,48.32,74824.06,0.0,-0.98328,2e-05,2.37883]
[1776401060984,48.32,74824.43,0.0,-0.98328,2e-05,2.37909]
[1776401062998,48.32,74827.45,0.0,-0.98324,2e-05,2.38455]
[1776401065265,48.32,74827.3,0.0,-0.98324,2e-05,2.38418]
[1776401065436,48.32,74827.3,0.0,-0.98324,2e-05,2.38418]
[1776401065544,48.32,74827.3,0.0,-0.98324,2e-05,2.38418]
[1776401065569,48.32,74827.3,0.0,-0.98324,2e-05,2.38399]
[1776401065690,48.32,74827.3,0.0,-0.98324,2e-05,2.38399]
[1776401073070,48.32,74827.68,0.0,-0.98326,2e-05,2.38189]
[1776401078105,48.32,74827.35,0.0,-0.98326,2e-05,2.38084]
[1776401079985,48.32,74827.84,0.0,-0.98326,2e-05,2.38167]
[1776401080195,48.32,74827.84,0.0,-0.98326,2e-05,2.38167]
[1776401080285,48.32,74827.84,0.0,-0.98326,2e-05,2.38167]
[1776401080436,48.32,74827.84,0.0,-0.98326,2e-05,2.38167]
[1776401080477,48.31,74827.92,0.0,-0.98326,2e-05,2.38166]
[1776401087168,48.31,74827.66,0.0,-0.98327,2e-05,2.38062]
[1776401093210,48.31,74827.43,0.0,-0.98327,2e-05,2.37975]
[1776401101267,48.31,74823.52,0.0,-0.98334,1e-05,2.37192]
[1776401103369,48.31,74824.73,0.0,-0.98332,2e-05,2.37411]
[1776401103436,48.31,74824.73,0.0,-0.98332,2e-05,2.37411]
[1776401103470,48.31,74825.89,0.0,-0.9833,2e-05,2.37621]
[1776401103769,48.31,74825.89,0.0,-0.9833,2e-05,2.37621]
[1776401103950,48.31,74825.89,0.0,-0.9833,2e-05,2.37621]
[1776401109325,48.31,74827.48,0.0,-0.98328,2e-05,2.37878]
[1776401114360,48.3,74827.27,0.0,-0.98329,2e-05,2.37804]
[1776401118394,48.3,74824.23,0.0,-0.98334,1e-05,2.37211]
[1776401120072,48.3,74823.67,0.0,-0.98334,1e-05,2.37102]
[1776401120195,48.3,74823.67,0.0,-0.98334,1e-05,2.37102]
[1776401120405,48.3,74823.67,0.0,-0.98334,1e-05,2.37102]
[1776401120438,48.3,74823.67,0.0,-0.98334,1e-05,2.37102]
[1776401120474,48.3,74823.52,0.0,-0.98335,1e-05,2.37068]
[1776401125442,48.3,74820.63,0.0,-0.98339,1e-05,2.36506]
[1776401129251,48.3,74820.08,0.0,-0.9834,1e-05,2.3639]
[1776401129439,48.3,74820.08,0.0,-0.9834,1e-05,2.3639]
[1776401129465,48.3,74820.08,0.0,-0.9834,1e-05,2.3639]
[1776401129703,48.3,74820.08,0.0,-0.9834,1e-05,2.3639]
[1776401129471,48.3,74820.01,0.0,-0.9834,1e-05,2.36373]
[1776401133499,48.3,74815.28,0.0,-0.98349,1e-05,2.35268]
[1776401139541,48.3,74816.61,0.0,-0.98347,1e-05,2.355]
[1776401140904,48.3,74817.04,0.0,-0.98346,1e-05,2.35577]
[1776401140941,48.3,74817.04,0.0,-0.98346,1e-05,2.35577]
[1776401141074,48.3,74817.04,0.0,-0.98346,1e-05,2.35577]
[1776401141190,48.3,74817.04,0.0,-0.98346,1e-05,2.35577]
[1776401141555,48.3,74817.01,0.0,-0.98347,1e-05,2.35569]
[1776401144577,48.3,74820.78,0.0,-0.98341,1e-05,2.36257]
[1776401146444,48.3,74820.98,0.0,-0.98341,1e-05,2.3629]
[1776401146594,48.3,74820.98,0.0,-0.98341,1e-05,2.3629]
[1776401146700,48.3,74820.98,0.0,-0.98341,1e-05,2.3629]
[1776401146659,48.3,74822.11,0.0,-0.98339,1e-05,2.36496]
[1776401151069,48.3,74823.6,0.0,-0.98337,1e-05,2.36755]
[1776401151194,48.3,74823.6,0.0,-0.98337,1e-05,2.36755]
[1776401151237,48.3,74823.6,0.0,-0.98337,1e-05,2.36755]
[1776401151438,48.3,74823.6,0.0,-0.98337,1e-05,2.36755]
[1776401151625,48.3,74824.18,0.0,-0.98336,1e-05,2.36858]
[1776401156661,48.3,74824.51,0.0,-0.98336,1e-05,2.36897]
[1776401158189,48.3,74824.51,0.0,-0.98336,1e-05,2.36897]
[1776401158409,48.3,74824.51,0.0,-0.98336,1e-05,2.36897]
[1776401158438,48.3,74824.51,0.0,-0.98336,1e-05,2.36897]
[1776401158510,48.3,74824.51,0.0,-0.98336,1e-05,2.36888]
[1776401166732,48.29,74825.15,0.0,-0.98335,1e-05,2.36974]
[1776401171767,48.29,74823.34,0.0,-0.98338,1e-05,2.36621]
[1776401174251,48.29,74823.34,0.0,-0.98338,1e-05,2.36621]
[1776401174438,48.29,74823.34,0.0,-0.98338,1e-05,2.36621]
[1776401174629,48.29,74823.34,0.0,-0.98338,1e-05,2.36621]
[1776401174693,48.29,74823.34,0.0,-0.98338,1e-05,2.36621]
[1776401174662,48.29,74823.27,0.0,-0.98338,1e-05,2.36598]
[1776401179822,48.29,74823.37,0.0,-0.98338,1e-05,2.36602]
[1776401182958,48.29,74823.08,0.0,-0.98339,1e-05,2.36542]
[1776401183102,48.29,74823.08,0.0,-0.98339,1e-05,2.36542]
[1776401183192,48.29,74823.08,0.0,-0.98339,1e-05,2.36542]
[1776401183255,48.29,74823.08,0.0,-0.98339,1e-05,2.36537]
[1776401188886,48.29,74825.61,0.0,-0.98335,1e-05,2.36991]
[1776401190871,48.29,74826.63,0.0,-0.98334,1e-05,2.37177]
[1776401190936,48.29,74826.63,0.0,-0.98334,1e-05,2.37177]
[1776401191091,48.29,74826.63,0.0,-0.98334,1e-05,2.37177]
[1776401191197,48.29,74826.63,0.0,-0.98334,1e-05,2.37177]
[1776401191297,48.29,74827.48,0.0,-0.98334,1e-05,2.37111]
[1776401196942,48.29,74828.52,0.0,-0.98332,2e-05,2.37283]
[1776401198796,48.29,74828.52,0.0,-0.98332,2e-05,2.37283]
[1776401198937,48.29,74828.48,0.0,-0.98333,2e-05,2.37271]
[1776401199116,48.29,74828.48,0.0,-0.98333,2e-05,2.37271]
[1776401199196,48.29,74828.48,0.0,-0.98333,2e-05,2.37271]
[1776401199295,48.29,74828.88,0.0,-0.98332,2e-05,2.37336]
[1776401201980,48.29,74842.74,0.0,-0.98311,2e-05,2.39913]
[1776401202986,48.29,74839.4,0.0,-0.98316,2e-05,2.39278]
[1776401205992,48.29,74837.72,0.0,-0.98319,2e-05,2.38939]
[1776401206187,48.29,74837.72,0.0,-0.98319,2e-05,2.38939]
[1776401206387,48.29,74837.72,0.0,-0.98319,2e-05,2.38939]
[1776401206440,48.29,74837.72,0.0,-0.98319,2e-05,2.38939]
[1776401206488,48.29,74837.35,0.0,-0.9832,2e-05,2.38862]
[1776401212049,48.29,74835.71,0.0,-0.98322,2e-05,2.3852]
[1776401215110,48.28,74836.66,0.0,-0.98321,2e-05,2.38683]
[1776401215202,48.28,74836.66,0.0,-0.98321,2e-05,2.38683]
[1776401215218,48.28,74836.66,0.0,-0.98321,2e-05,2.38683]
[1776401215443,48.28,74836.66,0.0,-0.98321,2e-05,2.38683]
[1776401215542,48.28,74836.3,0.0,-0.98322,2e-05,2.38601]
[1776401221112,48.28,74835.97,0.0,-0.98323,2e-05,2.38502]
[1776401222119,48.28,74832.49,0.0,-0.98328,2e-05,2.37846]
[1776401223329,48.28,74832.49,0.0,-0.98328,2e-05,2.37846]
[1776401223440,48.28,74832.49,0.0,-0.98328,2e-05,2.37846]
[1776401223491,48.28,74832.49,0.0,-0.98328,2e-05,2.37846]
[1776401223694,48.28,74832.49,0.0,-0.98328,2e-05,2.37846]
[1776401223763,48.28,74831.61,0.0,-0.98329,2e-05,2.3767]
[1776401229168,48.28,74832.39,0.0,-0.98328,2e-05,2.37787]
[1776401234204,48.28,74831.62,0.0,-0.9833,2e-05,2.37615]
[1776401237571,48.28,74831.3,0.0,-0.9833,2e-05,2.37545]
[1776401237694,48.28,74831.3,0.0,-0.9833,2e-05,2.37545]
[1776401240390,48.28,74831.44,0.0,-0.9833,2e-05,2.37555]
[1776401240436,48.28,74831.44,0.0,-0.9833,2e-05,2.37555]
[1776401240491,48.28,74831.44,0.0,-0.9833,2e-05,2.37544]
[1776401241582,48.28,74831.44,0.0,-0.9833,2e-05,2.37544]
[1776401241694,48.28,74831.44,0.0,-0.9833,2e-05,2.37544]
[1776401241793,48.28,74828.78,0.0,-0.98334,1e-05,2.37044]
[1776401247298,48.28,74826.88,0.0,-0.98337,1e-05,2.36671]
[1776401255353,48.27,74825.73,0.0,-0.98341,1e-05,2.36204]
[1776401256361,48.27,74820.72,0.0,-0.98348,1e-05,2.35273]
[1776401257778,48.27,74820.72,0.0,-0.98348,1e-05,2.35273]
[1776401257935,48.27,74820.45,0.0,-0.98349,1e-05,2.35221]
[1776401258068,48.27,74820.45,0.0,-0.98349,1e-05,2.35221]
[1776401258190,48.27,74820.45,0.0,-0.98349,1e-05,2.35221]
[1776401258375,48.27,74818.59,0.0,-0.98352,1e-05,2.34875]
[1776401263409,48.27,74818.76,0.0,-0.98351,1e-05,2.34899]
[1776401268445,48.27,74817.34,0.0,-0.98354,1e-05,2.3463]
[1776401273480,48.27,74818.08,0.0,-0.98353,1e-05,2.3476]
[1776401279522,48.27,74818.01,0.0,-0.98353,1e-05,2.34739]
[1776401280529,48.27,74814.54,0.0,-0.98358,1e-05,2.34098]
[1776401283550,48.27,74817.85,0.0,-0.98353,1e-05,2.34704]
[1776401285067,48.27,74817.92,0.0,-0.98353,1e-05,2.34704]
[1776401285191,48.27,74817.92,0.0,-0.98353,1e-05,2.34704]
[1776401285358,48.27,74817.92,0.0,-0.98353,1e-05,2.34704]
[1776401285443,48.27,74817.92,0.0,-0.98353,1e-05,2.34704]
[1776401285564,48.27,74819.75,0.0,-0.9835,1e-05,2.35029]
[1776401290599,48.27,74819.83,0.0,-0.98351,1e-05,2.34958]
[1776401294795,48.27,74820.49,0.0,-0.9835,1e-05,2.35033]
[1776401294817,48.27,74820.62,0.0,-0.9835,1e-05,2.35042]
[1776401294936,48.27,74820.62,0.0,-0.9835,1e-05,2.35042]
[1776401294996,48.27,74820.62,0.0,-0.9835,1e-05,2.35042]
[1776401295191,48.27,74820.62,0.0,-0.9835,1e-05,2.35042]
[1776401301676,48.26,74821.03,0.0,-0.9835,1e-05,2.35072]
[1776401308725,48.26,74820.09,0.0,-0.98352,1e-05,2.34889]
[1776401309973,48.26,74820.17,0.0,-0.98351,1e-05,2.34903]
[1776401310102,48.26,74820.17,0.0,-0.98351,1e-05,2.34903]
[1776401310191,48.26,74820.17,0.0,-0.98351,1e-05,2.34903]
[1776401310740,48.26,74819.22,0.0,-0.98353,1e-05,2.34727]
[1776401316781,48.26,74816.71,0.0,-0.98358,1e-05,2.34051]
[1776401317789,48.26,74807.11,0.0,-0.98372,1e-05,2.32289]
[1776401318796,48.26,74800.24,0.0,-0.98382,1e-05,2.31038]
[1776401319802,48.26,74805.25,0.0,-0.98375,1e-05,2.31958]
[1776401320810,48.26,74807.78,0.0,-0.98371,1e-05,2.32425]
[1776401322026,48.26,74807.92,0.0,-0.98371,1e-05,2.32454]
[1776401322189,48.26,74807.92,0.0,-0.98371,1e-05,2.32454]
[1776401322207,48.26,74807.92,0.0,-0.98371,1e-05,2.32454]
[1776401322437,48.26,74807.92,0.0,-0.98371,1e-05,2.32454]
[1776401322824,48.26,74808.09,0.0,-0.98371,1e-05,2.32488]
[1776401327859,48.26,74806.82,0.0,-0.98372,1e-05,2.32271]
[1776401328251,48.26,74806.82,0.0,-0.98372,1e-05,2.32271]
[1776401328414,48.26,74806.82,0.0,-0.98372,1e-05,2.32271]
[1776401328439,48.26,74806.82,0.0,-0.98372,1e-05,2.32271]
[1776401328866,48.26,74806.6,0.0,-0.98373,1e-05,2.32234]
[1776401334908,48.27,74801.57,0.0,-0.9838,1e-05,2.31336]
[1776401335845,48.27,74801.57,0.0,-0.9838,1e-05,2.31336]
[1776401335936,48.27,74801.57,0.0,-0.9838,1e-05,2.31336]
[1776401335915,48.27,74800.81,0.0,-0.98381,1e-05,2.31203]
[1776401336320,48.27,74800.81,0.0,-0.98381,1e-05,2.31203]
[1776401336440,48.27,74800.81,0.0,-0.98381,1e-05,2.31203]
[1776401341957,48.27,74799.61,0.0,-0.98382,1e-05,2.31022]
[1776401342964,48.27,74792.01,0.0,-0.98393,1e-05,2.29647]
[1776401343970,48.27,74788.02,0.0,-0.98399,1e-05,2.28933]
[1776401345824,48.27,74784.63,0.0,-0.98404,1e-05,2.28343]
[1776401346070,48.27,74784.63,0.0,-0.98404,1e-05,2.28343]
[1776401346188,48.27,74784.63,0.0,-0.98404,1e-05,2.28343]
[1776401346636,48.27,74784.63,0.0,-0.98404,1e-05,2.28343]
[1776401346688,48.27,74784.63,0.0,-0.98404,1e-05,2.28343]
[1776401346737,48.27,74783.01,0.0,-0.98406,1e-05,2.28062]
[1776401352055,48.27,74784.41,0.0,-0.98404,1e-05,2.28363]
[1776401352193,48.27,74784.41,0.0,-0.98404,1e-05,2.28363]
[1776401352442,48.27,74784.41,0.0,-0.98404,1e-05,2.28363]
[1776401352523,48.27,74785.76,0.0,-0.98402,1e-05,2.2863]
[1776401358068,48.28,74785.34,0.0,-0.98402,1e-05,2.2861]
[1776401363111,48.28,74785.16,0.0,-0.98401,1e-05,2.28636]
[1776401365117,48.28,74783.41,0.0,-0.98404,1e-05,2.28331]
[1776401365188,48.28,74783.41,0.0,-0.98404,1e-05,2.28331]
[1776401365451,48.28,74783.41,0.0,-0.98404,1e-05,2.28331]
[1776401365709,48.28,74783.41,0.0,-0.98404,1e-05,2.28331]
[1776401365780,48.28,74782.77,0.0,-0.98405,1e-05,2.2824]
[1776401371164,48.28,74781.69,0.0,-0.98407,1e-05,2.27891]
[1776401376333,48.28,74781.53,0.0,-0.98407,1e-05,2.27907]
[1776401376436,48.28,74781.53,0.0,-0.98407,1e-05,2.27907]
[1776401376751,48.28,74781.53,0.0,-0.98407,1e-05,2.27907]
[1776401376941,48.28,74781.53,0.0,-0.98407,1e-05,2.27907]
[1776401376790,48.29,74781.43,0.0,-0.98407,1e-05,2.2791]
[1776401383248,48.29,74782.64,0.0,-0.98405,1e-05,2.28188]
[1776401388675,48.29,74782.71,0.0,-0.98404,1e-05,2.28236]
[1776401388691,48.29,74782.71,0.0,-0.98404,1e-05,2.28236]
[1776401390534,48.29,74782.68,0.0,-0.98404,1e-05,2.28248]
[1776401390691,48.29,74782.68,0.0,-0.98404,1e-05,2.28248]
[1776401390753,48.29,74782.71,0.0,-0.98404,1e-05,2.28269]
[1776401396591,48.29,74781.73,0.0,-0.98405,1e-05,2.28124]
[1776401396696,48.29,74781.73,0.0,-0.98405,1e-05,2.28124]
[1776401400296,48.29,74780.84,0.0,-0.98406,1e-05,2.27995]
[1776401400446,48.29,74780.84,0.0,-0.98406,1e-05,2.27995]
[1776401400546,48.29,74777.65,0.0,-0.98411,1e-05,2.27436]
[1776401402684,48.29,74777.28,0.0,-0.98411,1e-05,2.27369]
[1776401402937,48.29,74777.28,0.0,-0.98411,1e-05,2.27369]
[1776401402786,48.3,74771.35,0.0,-0.9842,1e-05,2.26321]
[1776401403340,48.3,74771.35,0.0,-0.9842,1e-05,2.26321]
[1776401403445,48.3,74771.35,0.0,-0.9842,1e-05,2.26321]
[1776401403540,48.3,74773.73,0.0,-0.98416,1e-05,2.26759]
[1776401406653,48.3,74775.26,0.0,-0.98414,1e-05,2.27043]
[1776401406687,48.3,74775.26,0.0,-0.98414,1e-05,2.27043]
[1776401406698,48.3,74780.71,0.0,-0.98406,1e-05,2.28043]
[1776401407146,48.3,74780.71,0.0,-0.98406,1e-05,2.28043]
[1776401407197,48.3,74780.71,0.0,-0.98406,1e-05,2.28043]
[1776401411450,48.3,74782.58,0.0,-0.98403,1e-05,2.28409]
[1776401416485,48.3,74783.27,0.0,-0.98402,1e-05,2.28565]
[1776401419066,48.3,74783.29,0.0,-0.98402,1e-05,2.28575]
[1776401419189,48.3,74783.29,0.0,-0.98402,1e-05,2.28575]
[1776401419474,48.3,74783.29,0.0,-0.98402,1e-05,2.28575]
[1776401419693,48.3,74783.29,0.0,-0.98402,1e-05,2.28575]
[1776401419806,48.3,74782.03,0.0,-0.98403,1e-05,2.28366]
[1776401425550,48.3,74781.86,0.0,-0.98403,1e-05,2.28372]
[1776401428826,48.3,74781.5,0.0,-0.98404,1e-05,2.28313]
[1776401428935,48.3,74781.5,0.0,-0.98404,1e-05,2.28313]
[1776401429037,48.3,74781.5,0.0,-0.98404,1e-05,2.28325]
[1776401429192,48.3,74781.5,0.0,-0.98404,1e-05,2.28325]
[1776401429442,48.3,74781.5,0.0,-0.98404,1e-05,2.28325]
[1776401438985,48.3,74782.09,0.0,-0.98404,1e-05,2.28248]
[1776401439194,48.3,74782.09,0.0,-0.98404,1e-05,2.28248]
[1776401439407,48.3,74782.09,0.0,-0.98404,1e-05,2.28248]
[1776401439442,48.3,74782.09,0.0,-0.98404,1e-05,2.28248]
[1776401439648,48.31,74781.81,0.0,-0.98404,1e-05,2.28232]
[1776401442669,48.31,74796.19,0.0,-0.98383,1e-05,2.30855]
[1776401443714,48.31,74796.19,0.0,-0.98383,1e-05,2.30855]
[1776401443940,48.31,74796.19,0.0,-0.98383,1e-05,2.30855]
[1776401444022,48.31,74798.7,0.0,-0.98379,1e-05,2.31314]
[1776401444268,48.31,74798.7,0.0,-0.98379,1e-05,2.31314]
[1776401444439,48.31,74798.7,0.0,-0.98379,1e-05,2.31314]
[1776401449881,48.31,74799.67,0.0,-0.98378,1e-05,2.31493]
[1776401449935,48.31,74799.67,0.0,-0.98378,1e-05,2.31493]
[1776401450030,48.31,74800.17,0.0,-0.98377,1e-05,2.31585]
[1776401450234,48.31,74800.17,0.0,-0.98377,1e-05,2.31585]
[1776401450437,48.31,74800.17,0.0,-0.98377,1e-05,2.31585]
[1776401455839,48.31,74801.06,0.0,-0.98376,1e-05,2.3175]
[1776401455936,48.31,74801.06,0.0,-0.98376,1e-05,2.3175]
[1776401458731,48.31,74801.06,0.0,-0.98376,1e-05,2.31751]
[1776401458939,48.31,74801.06,0.0,-0.98376,1e-05,2.31751]
[1776401459005,48.31,74803.1,0.0,-0.98373,1e-05,2.32126]
[1776401460795,48.31,74811.67,0.0,-0.9836,1e-05,2.33697]
[1776401461802,48.31,74822.24,0.0,-0.98344,1e-05,2.35643]
[1776401462814,48.31,74823.72,0.0,-0.98342,1e-05,2.35912]
[1776401463822,48.31,74828.77,0.0,-0.98335,1e-05,2.36842]
[1776401467462,48.31,74829.25,0.0,-0.98334,2e-05,2.36909]
[1776401467688,48.31,74829.25,0.0,-0.98334,2e-05,2.36909]
[1776401472885,48.3,74831.99,0.0,-0.9833,2e-05,2.37373]
[1776401478760,48.3,74832.67,0.0,-0.9833,2e-05,2.3747]
[1776401478937,48.3,74832.67,0.0,-0.9833,2e-05,2.3747]
[1776401479080,48.3,74832.67,0.0,-0.9833,2e-05,2.3747]
[1776401479011,48.3,74830.72,0.0,-0.98333,2e-05,2.37092]
[1776401479190,48.3,74830.72,0.0,-0.98333,2e-05,2.37092]
[1776401484969,48.3,74831.17,0.0,-0.98332,2e-05,2.37135]
[1776401487694,48.3,74831.13,0.0,-0.98333,2e-05,2.37115]
[1776401487938,48.3,74831.13,0.0,-0.98333,2e-05,2.37115]
[1776401487990,48.3,74831.31,0.0,-0.98332,2e-05,2.37142]
[1776401488381,48.3,74831.31,0.0,-0.98332,2e-05,2.37142]
[1776401488437,48.3,74831.31,0.0,-0.98332,2e-05,2.37142]
[1776401488996,48.3,74833.51,0.0,-0.98329,2e-05,2.37545]
[1776401494032,48.3,74833.76,0.0,-0.9833,2e-05,2.37341]
[1776401499071,48.3,74833.72,0.0,-0.98331,2e-05,2.37302]
[1776401503832,48.3,74833.94,0.0,-0.98331,2e-05,2.37325]
[1776401503938,48.3,74833.94,0.0,-0.98331,2e-05,2.37325]
[1776401503984,48.29,74833.94,0.0,-0.98331,2e-05,2.37313]
[1776401504138,48.29,74833.94,0.0,-0.98331,2e-05,2.37313]
[1776401504197,48.29,74833.94,0.0,-0.98331,2e-05,2.37313]
[1776401508136,48.29,74831.74,0.0,-0.98334,2e-05,2.3688]
[1776401509357,48.29,74831.74,0.0,-0.98334,2e-05,2.3688]
[1776401509439,48.29,74831.74,0.0,-0.98334,2e-05,2.3688]
[1776401512287,48.29,74833.44,0.0,-0.98332,2e-05,2.37179]
[1776401512440,48.29,74833.44,0.0,-0.98332,2e-05,2.37179]
[1776401512496,48.29,74833.59,0.0,-0.98332,2e-05,2.37202]
[1776401514444,48.29,74834.34,0.0,-0.98331,2e-05,2.37335]
[1776401514689,48.29,74834.34,0.0,-0.98331,2e-05,2.37335]
[1776401514790,48.29,74836.59,0.0,-0.98327,2e-05,2.37741]
[1776401519709,48.29,74837.04,0.0,-0.98327,2e-05,2.37804]
[1776401519940,48.29,74837.04,0.0,-0.98327,2e-05,2.37804]
[1776401519941,48.29,74837.0,0.0,-0.98327,2e-05,2.37783]
[1776401520195,48.29,74837.0,0.0,-0.98327,2e-05,2.37783]
[1776401523241,48.29,74833.73,0.0,-0.98332,2e-05,2.37154]
[1776401525255,48.29,74831.66,0.0,-0.98335,1e-05,2.36758]
[1776401528581,48.29,74831.45,0.0,-0.98336,1e-05,2.36709]
[1776401528689,48.29,74831.45,0.0,-0.98336,1e-05,2.36709]
[1776401533435,48.29,74832.53,0.0,-0.98334,2e-05,2.36884]
[1776401533761,48.29,74832.53,0.0,-0.98334,2e-05,2.36884]
[1776401533935,48.29,74832.53,0.0,-0.98334,2e-05,2.36884]
[1776401533971,48.29,74829.56,0.0,-0.98339,1e-05,2.36324]
[1776401535324,48.29,74825.33,0.0,-0.98345,1e-05,2.35537]
[1776401537377,48.29,74825.34,0.0,-0.98345,1e-05,2.35536]
[1776401537436,48.29,74825.34,0.0,-0.98345,1e-05,2.35536]
[1776401538131,48.29,74825.34,0.0,-0.98345,1e-05,2.35536]
[1776401537537,48.29,74820.05,0.0,-0.98353,1e-05,2.34556]
[1776401538201,48.29,74820.05,0.0,-0.98353,1e-05,2.34556]
[1776401538346,48.29,74818.62,0.0,-0.98355,1e-05,2.34291]
[1776401544063,48.29,74818.77,0.0,-0.98355,1e-05,2.34316]
[1776401544191,48.29,74820.38,0.0,-0.98353,1e-05,2.3461]
[1776401544388,48.29,74823.72,0.0,-0.98348,1e-05,2.35227]
[1776401549423,48.29,74820.88,0.0,-0.98352,1e-05,2.3469]
[1776401555465,48.29,74820.86,0.0,-0.98353,1e-05,2.34463]
[1776401558973,48.29,74820.79,0.0,-0.98354,1e-05,2.34449]
[1776401559200,48.29,74819.31,0.0,-0.98356,1e-05,2.34174]
[1776401562151,48.29,74815.48,0.0,-0.98361,1e-05,2.33469]
[1776401562192,48.29,74815.95,0.0,-0.98361,1e-05,2.33556]
[1776401562514,48.29,74816.34,0.0,-0.9836,1e-05,2.33628]
[1776401567550,48.29,74815.64,0.0,-0.98361,1e-05,2.33503]
[1776401577619,48.29,74816.14,0.0,-0.9836,1e-05,2.336]
[1776401579641,48.29,74816.21,0.0,-0.9836,1e-05,2.33613]
[1776401579687,48.29,74816.21,0.0,-0.9836,1e-05,2.33613]
[1776401585674,48.29,74817.25,0.0,-0.98359,1e-05,2.33807]
[1776401589114,48.29,74817.53,0.0,-0.98358,1e-05,2.33858]
[1776401589192,48.29,74817.53,0.0,-0.98358,1e-05,2.33858]
[1776401588696,48.29,74821.86,0.0,-0.98352,1e-05,2.34655]
[1776401593194,48.29,74822.57,0.0,-0.98351,1e-05,2.34782]
[1776401593435,48.29,74822.57,0.0,-0.98351,1e-05,2.34782]
[1776401593731,48.29,74822.29,0.0,-0.98351,1e-05,2.34727]
[1776401598765,48.29,74820.78,0.0,-0.98354,1e-05,2.34442]
[1776401604808,48.28,74820.27,0.0,-0.98354,1e-05,2.34344]
[1776401609843,48.28,74820.24,0.0,-0.98355,1e-05,2.34335]
[1776401610511,48.28,74820.24,0.0,-0.98355,1e-05,2.34335]
[1776401610688,48.28,74820.24,0.0,-0.98355,1e-05,2.34335]
[1776401615885,48.28,74818.27,0.0,-0.98359,1e-05,2.33759]
[1776401622933,48.28,74818.06,0.0,-0.98359,1e-05,2.33722]
[1776401627969,48.28,74817.87,0.0,-0.98359,1e-05,2.33689]
[1776401631606,48.29,74819.91,0.0,-0.98356,1e-05,2.34065]
[1776401631997,48.28,74825.63,0.0,-0.98348,1e-05,2.3512]
[1776401634875,48.28,74825.95,0.0,-0.98347,1e-05,2.35174]
[1776401635012,48.28,74825.95,0.0,-0.98347,1e-05,2.35174]
[1776401635018,48.28,74825.99,0.0,-0.98347,1e-05,2.35179]
[1776401635367,48.28,74825.99,0.0,-0.98347,1e-05,2.35179]
[1776401641059,48.28,74827.1,0.0,-0.98346,1e-05,2.35371]
[1776401647207,48.28,74827.1,0.0,-0.98346,1e-05,2.35367]
[1776401650941,48.28,74827.79,0.0,-0.98345,1e-05,2.35479]
[1776401656165,48.28,74827.44,0.0,-0.98346,1e-05,2.35402]
[1776401662207,48.28,74826.86,0.0,-0.98347,1e-05,2.35285]
[1776401667242,48.28,74826.11,0.0,-0.98348,1e-05,2.35141]
[1776401667449,48.28,74826.11,0.0,-0.98348,1e-05,2.35141]
[1776401667688,48.28,74826.11,0.0,-0.98348,1e-05,2.35141]
[1776401667777,48.28,74826.11,0.0,-0.98348,1e-05,2.35141]
[1776401667936,48.28,74826.11,0.0,-0.98348,1e-05,2.35141]
[1776401668249,48.28,74825.93,0.0,-0.98348,1e-05,2.35106]
[1776401672277,48.28,74821.21,0.0,-0.98357,1e-05,2.34018]
[1776401674061,48.28,74820.53,0.0,-0.98358,1e-05,2.33894]
[1776401674192,48.28,74820.53,0.0,-0.98358,1e-05,2.33894]
[1776401677312,48.28,74817.28,0.0,-0.98362,1e-05,2.33302]
[1776401682347,48.28,74814.83,0.0,-0.98366,1e-05,2.3286]
[1776401683416,48.28,74814.83,0.0,-0.98366,1e-05,2.3286]
[1776401683436,48.28,74814.83,0.0,-0.98366,1e-05,2.3286]
[1776401684361,48.28,74805.57,0.0,-0.98379,1e-05,2.3117]
[1776401685368,48.28,74804.13,0.0,-0.98382,1e-05,2.30913]
[1776401686437,48.28,74804.13,0.0,-0.98382,1e-05,2.30913]
[1776401686538,48.28,74803.87,0.0,-0.98382,1e-05,2.3087]
[1776401691939,48.28,74803.78,0.0,-0.98382,1e-05,2.30876]
[1776401692189,48.28,74803.78,0.0,-0.98382,1e-05,2.30876]
[1776401698645,48.29,74801.53,0.0,-0.98385,1e-05,2.30502]
[1776401698691,48.29,74801.53,0.0,-0.98385,1e-05,2.30502]
[1776401698870,48.29,74801.53,0.0,-0.98385,1e-05,2.30502]
[1776401698938,48.29,74801.53,0.0,-0.98385,1e-05,2.30502]
[1776401699027,48.29,74801.46,0.0,-0.98385,1e-05,2.30509]
[1776401708529,48.29,74800.68,0.0,-0.98385,1e-05,2.30431]
[1776401711697,48.29,74800.02,0.0,-0.98386,1e-05,2.30326]
[1776401711938,48.29,74800.02,0.0,-0.98386,1e-05,2.30326]
[1776401717592,48.29,74800.12,0.0,-0.98386,1e-05,2.30398]
[1776401722681,48.29,74801.53,0.0,-0.98383,1e-05,2.30669]
[1776401722936,48.29,74801.53,0.0,-0.98383,1e-05,2.30669]
[1776401722967,48.29,74801.53,0.0,-0.98383,1e-05,2.30669]
[1776401723202,48.29,74801.53,0.0,-0.98383,1e-05,2.30669]
[1776401723303,48.29,74801.19,0.0,-0.98384,1e-05,2.30635]
[1776401725648,48.3,74798.25,0.0,-0.98388,1e-05,2.30116]
[1776401729579,48.3,74798.36,0.0,-0.98388,1e-05,2.30152]
[1776401729692,48.3,74798.36,0.0,-0.98388,1e-05,2.30152]
[1776401731689,48.3,74800.2,0.0,-0.98386,1e-05,2.30307]
[1776401736735,48.3,74794.19,0.0,-0.98394,1e-05,2.2926]
[1776401737838,48.3,74794.19,0.0,-0.98394,1e-05,2.2926]
[1776401737937,48.3,74794.19,0.0,-0.98394,1e-05,2.2926]
[1776401738046,48.3,74794.19,0.0,-0.98394,1e-05,2.2926]
[1776401738199,48.3,74794.19,0.0,-0.98394,1e-05,2.2926]
[1776401738272,48.3,74792.56,0.0,-0.98397,1e-05,2.28985]
[1776401740761,48.3,74787.95,0.0,-0.98403,1e-05,2.28174]
[1776401745796,48.3,74788.58,0.0,-0.98402,1e-05,2.28349]
[1776401747098,48.3,74788.58,0.0,-0.98402,1e-05,2.28349]
[1776401747196,48.3,74788.58,0.0,-0.98402,1e-05,2.28349]
[1776401756873,48.31,74789.75,0.0,-0.98399,1e-05,2.28691]
[1776401760230,48.31,74787.4,0.0,-0.98402,1e-05,2.28286]
[1776401760437,48.31,74787.4,0.0,-0.98402,1e-05,2.28296]
[1776401760727,48.31,74787.4,0.0,-0.98402,1e-05,2.28296]
[1776401760943,48.31,74787.4,0.0,-0.98402,1e-05,2.28296]
[1776401761044,48.31,74787.4,0.0,-0.98402,1e-05,2.28306]
[1776401763927,48.31,74791.39,0.0,-0.98396,1e-05,2.29056]
[1776401764934,48.31,74794.28,0.0,-0.98392,1e-05,2.29588]
[1776401766862,48.31,74793.6,0.0,-0.98393,1e-05,2.29473]
[1776401766939,48.31,74793.6,0.0,-0.98393,1e-05,2.29473]
[1776401771983,48.32,74791.5,0.0,-0.98395,1e-05,2.29143]
[1776401774260,48.32,74791.85,0.0,-0.98395,1e-05,2.29216]
[1776401774437,48.32,74791.85,0.0,-0.98395,1e-05,2.29225]
[1776401774500,48.32,74791.85,0.0,-0.98395,1e-05,2.29225]
[1776401774694,48.32,74791.85,0.0,-0.98395,1e-05,2.29225]
[1776401775007,48.32,74792.17,0.0,-0.98394,1e-05,2.29292]
[1776401780040,48.32,74792.91,0.0,-0.98393,1e-05,2.29466]
[1776401781046,48.32,74813.5,0.0,-0.98362,1e-05,2.3323]
[1776401782054,48.32,74824.35,0.0,-0.98346,1e-05,2.35229]
[1776401783060,48.32,74823.31,0.0,-0.98348,1e-05,2.35035]
[1776401786082,48.32,74817.41,0.0,-0.98357,1e-05,2.33945]
[1776401787786,48.32,74816.92,0.0,-0.98357,1e-05,2.33855]
[1776401787937,48.32,74816.92,0.0,-0.98357,1e-05,2.33855]
[1776401790110,48.32,74820.61,0.0,-0.98352,1e-05,2.34537]
[1776401795145,48.32,74820.65,0.0,-0.98353,1e-05,2.34331]
[1776401798995,48.32,74821.04,0.0,-0.98353,1e-05,2.34404]
[1776401799200,48.32,74821.04,0.0,-0.98353,1e-05,2.34404]
[1776401799382,48.32,74821.04,0.0,-0.98353,1e-05,2.34404]
[1776401799441,48.32,74820.45,0.0,-0.98354,1e-05,2.34295]
[1776401800179,48.32,74820.69,0.0,-0.98353,1e-05,2.3434]
[1776401805214,48.32,74820.31,0.0,-0.98354,1e-05,2.3427]
[1776401805908,48.32,74820.31,0.0,-0.98354,1e-05,2.3427]
[1776401805940,48.32,74820.31,0.0,-0.98354,1e-05,2.3427]
[1776401809243,48.32,74813.75,0.0,-0.98364,1e-05,2.33063]
[1776401810250,48.32,74810.46,0.0,-0.98368,1e-05,2.32461]
[1776401811224,48.32,74810.46,0.0,-0.98368,1e-05,2.32461]
[1776401811442,48.32,74810.0,0.0,-0.98369,1e-05,2.3238]
[1776401811698,48.32,74810.0,0.0,-0.98369,1e-05,2.3238]
[1776401811937,48.32,74810.0,0.0,-0.98369,1e-05,2.3238]
[1776401812263,48.32,74810.16,0.0,-0.98369,1e-05,2.32412]
[1776401817299,48.32,74810.09,0.0,-0.98369,1e-05,2.32412]
[1776401819313,48.32,74803.73,0.0,-0.98378,1e-05,2.31255]
[1776401820320,48.32,74800.12,0.0,-0.98383,1e-05,2.30603]
[1776401822128,48.32,74799.39,0.0,-0.98384,1e-05,2.30476]
[1776401822194,48.32,74799.39,0.0,-0.98384,1e-05,2.30476]
[1776401827369,48.32,74796.76,0.0,-0.98388,1e-05,2.30038]
[1776401832404,48.32,74795.81,0.0,-0.98389,1e-05,2.29906]
[1776401838446,48.33,74795.76,0.0,-0.98389,1e-05,2.29952]
[1776401842474,48.33,74790.37,0.0,-0.98396,1e-05,2.29015]
[1776401844220,48.33,74790.37,0.0,-0.98396,1e-05,2.29015]
[1776401844440,48.33,74790.37,0.0,-0.98396,1e-05,2.29015]
[1776401844494,48.33,74788.96,0.0,-0.98398,1e-05,2.28783]
[1776401844694,48.33,74788.96,0.0,-0.98398,1e-05,2.28783]
[1776401844793,48.33,74789.03,0.0,-0.98398,1e-05,2.28796]
[1776401850529,48.33,74789.17,0.0,-0.98397,1e-05,2.28892]
[1776401855565,48.34,74789.55,0.0,-0.98397,1e-05,2.28808]
[1776401857655,48.34,74790.25,0.0,-0.98396,1e-05,2.28946]
[1776401857690,48.34,74790.25,0.0,-0.98396,1e-05,2.28946]
[1776401859593,48.34,74794.11,0.0,-0.9839,1e-05,2.29677]
[1776401861149,48.34,74794.11,0.0,-0.9839,1e-05,2.29677]
[1776401861209,48.34,74794.11,0.0,-0.9839,1e-05,2.29677]
[1776401861377,48.34,74794.11,0.0,-0.9839,1e-05,2.29677]
[1776401861439,48.34,74794.11,0.0,-0.9839,1e-05,2.29677]
[1776401861607,48.34,74794.97,0.0,-0.98389,1e-05,2.29852]
[1776401866643,48.34,74794.44,0.0,-0.98389,1e-05,2.29804]
[1776401869606,48.34,74794.06,0.0,-0.9839,1e-05,2.29755]
[1776401869690,48.34,74794.06,0.0,-0.9839,1e-05,2.29755]
[1776401873390,48.34,74792.6,0.0,-0.98392,1e-05,2.29522]
[1776401873438,48.34,74792.6,0.0,-0.98392,1e-05,2.29522]
[1776401873486,48.34,74792.36,0.0,-0.98392,1e-05,2.295]
[1776401874659,48.34,74791.55,0.0,-0.98393,1e-05,2.29353]
[1776401874696,48.34,74791.55,0.0,-0.98393,1e-05,2.29353]
[1776401879734,48.35,74791.38,0.0,-0.98393,1e-05,2.29384]
[1776401884008,48.35,74791.51,0.0,-0.98392,1e-05,2.29437]
[1776401884196,48.35,74791.51,0.0,-0.98392,1e-05,2.29437]
[1776401884556,48.35,74791.76,0.0,-0.98392,1e-05,2.295]
[1776401884690,48.35,74791.76,0.0,-0.98392,1e-05,2.295]
[1776401884769,48.35,74791.69,0.0,-0.98392,1e-05,2.29488]
[1776401889804,48.35,74792.8,0.0,-0.9839,1e-05,2.29731]
[1776401894825,48.35,74790.68,0.0,-0.98393,1e-05,2.29378]
[1776401894938,48.35,74790.68,0.0,-0.98393,1e-05,2.29378]
[1776401900880,48.36,74790.57,0.0,-0.98393,1e-05,2.29413]
[1776401903649,48.36,74791.94,0.0,-0.9839,1e-05,2.29676]
[1776401903695,48.36,74791.94,0.0,-0.9839,1e-05,2.29676]
[1776401904179,48.36,74791.94,0.0,-0.9839,1e-05,2.29676]
[1776401904192,48.36,74791.94,0.0,-0.9839,1e-05,2.29676]
[1776401904275,48.36,74792.22,0.0,-0.9839,1e-05,2.29742]
[1776401909945,48.36,74792.26,0.0,-0.9839,1e-05,2.29786]
[1776401911959,48.36,74795.43,0.0,-0.98386,1e-05,2.30164]
[1776401913853,48.36,74796.77,0.0,-0.98384,1e-05,2.30414]
[1776401913936,48.36,74796.77,0.0,-0.98384,1e-05,2.30414]
[1776401914979,48.36,74802.64,0.0,-0.98375,1e-05,2.31496]
[1776401918001,48.36,74804.36,0.0,-0.98373,1e-05,2.31824]
[1776401924043,48.36,74803.44,0.0,-0.98374,1e-05,2.31685]
[1776401927043,48.36,74803.44,0.0,-0.98374,1e-05,2.31685]
[1776401927191,48.36,74803.44,0.0,-0.98374,1e-05,2.31685]
[1776401927512,48.36,74803.44,0.0,-0.98374,1e-05,2.31685]
[1776401927540,48.36,74803.44,0.0,-0.98374,1e-05,2.31698]
[1776401927694,48.36,74803.44,0.0,-0.98374,1e-05,2.31698]
[1776401934113,48.36,74802.96,0.0,-0.98374,1e-05,2.31641]
[1776401935402,48.36,74802.96,0.0,-0.98374,1e-05,2.31641]
[1776401935437,48.36,74802.96,0.0,-0.98374,1e-05,2.31641]
[1776401938141,48.36,74799.89,0.0,-0.98379,1e-05,2.31099]
[1776401940410,48.36,74797.29,0.0,-0.98382,1e-05,2.30631]
[1776401940439,48.36,74797.29,0.0,-0.98382,1e-05,2.30631]
[1776401940815,48.36,74797.79,0.0,-0.98382,1e-05,2.30727]
[1776401940937,48.36,74797.79,0.0,-0.98382,1e-05,2.30727]
[1776401941162,48.37,74797.76,0.0,-0.98382,1e-05,2.30728]
[1776401946197,48.37,74797.69,0.0,-0.98381,1e-05,2.30745]
[1776401951232,48.37,74797.69,0.0,-0.98381,1e-05,2.30779]
[1776401956267,48.37,74798.29,0.0,-0.9838,1e-05,2.30921]
[1776401957274,48.37,74801.81,0.0,-0.98375,1e-05,2.31568]
[1776401959204,48.37,74802.84,0.0,-0.98373,1e-05,2.31762]
[1776401959442,48.37,74802.84,0.0,-0.98373,1e-05,2.31762]
[1776401963689,48.37,74802.66,0.0,-0.98373,1e-05,2.31753]
[1776401963796,48.37,74802.66,0.0,-0.98373,1e-05,2.31753]
[1776401963939,48.37,74802.66,0.0,-0.98373,1e-05,2.31753]
[1776401964323,48.37,74802.41,0.0,-0.98374,1e-05,2.31712]
[1776401970365,48.36,74802.46,0.0,-0.98375,1e-05,2.31504]
[1776401976406,48.35,74801.15,0.0,-0.98381,1e-05,2.30792]
[1776401977853,48.35,74801.99,0.0,-0.9838,1e-05,2.30903]
[1776401977937,48.35,74801.99,0.0,-0.9838,1e-05,2.30903]
[1776401978414,48.35,74801.99,0.0,-0.9838,1e-05,2.30903]
[1776401978439,48.35,74801.99,0.0,-0.9838,1e-05,2.30903]
[1776401978516,48.35,74802.69,0.0,-0.98379,1e-05,2.30988]
[1776401984463,48.33,74802.22,0.0,-0.98382,1e-05,2.30647]
[1776401990507,48.32,74802.45,0.0,-0.98384,1e-05,2.30436]
[1776401991047,48.32,74802.45,0.0,-0.98384,1e-05,2.30436]
[1776401991192,48.32,74802.45,0.0,-0.98384,1e-05,2.30436]
[1776401998562,48.31,74802.63,0.0,-0.98386,1e-05,2.30135]
[1776401999854,48.31,74803.58,0.0,-0.98385,1e-05,2.30266]
[1776401999938,48.31,74803.58,0.0,-0.98385,1e-05,2.30266]
[1776402000699,48.31,74803.58,0.0,-0.98385,1e-05,2.30266]
[1776402000936,48.31,74803.58,0.0,-0.98385,1e-05,2.30266]
[1776402000958,48.3,74803.58,0.0,-0.98386,1e-05,2.30225]
[1776402002590,48.3,74807.9,0.0,-0.9838,1e-05,2.30928]
[1776402004675,48.3,74807.44,0.0,-0.98381,1e-05,2.30802]
[1776402004691,48.3,74807.44,0.0,-0.98381,1e-05,2.30802]
[1776402010646,48.29,74808.4,0.0,-0.98382,1e-05,2.30682]
[1776402012755,48.28,74811.09,0.0,-0.98378,1e-05,2.3113]
[1776402012938,48.28,74811.09,0.0,-0.98378,1e-05,2.3113]
[1776402013507,48.28,74811.09,0.0,-0.98378,1e-05,2.3113]
[1776402013536,48.28,74812.67,0.0,-0.98377,1e-05,2.31333]
[1776402013692,48.28,74812.67,0.0,-0.98377,1e-05,2.31333]
[1776402019710,48.27,74813.39,0.0,-0.98378,1e-05,2.31205]
[1776402027770,48.25,74813.44,0.0,-0.98381,1e-05,2.3087]
[1776402030343,48.25,74813.24,0.0,-0.98381,1e-05,2.30791]
[1776402030437,48.25,74813.24,0.0,-0.98381,1e-05,2.30791]
[1776402036473,48.24,74813.01,0.0,-0.98385,1e-05,2.30281]
[1776402036524,48.24,74806.01,0.0,-0.98396,1e-05,2.28928]
[1776402036689,48.24,74806.01,0.0,-0.98396,1e-05,2.28928]
[1776402037427,48.24,74806.01,0.0,-0.98396,1e-05,2.28928]
[1776402037438,48.24,74806.01,0.0,-0.98396,1e-05,2.28928]
[1776402037469,48.23,74811.4,0.0,-0.98388,1e-05,2.29865]
[1776402040192,48.23,74810.84,0.0,-0.9839,1e-05,2.29723]
[1776402045896,48.22,74810.83,0.0,-0.98392,1e-05,2.29435]
[1776402050931,48.21,74810.96,0.0,-0.98393,1e-05,2.29256]
[1776402056973,48.2,74810.48,0.0,-0.98396,1e-05,2.28928]
[1776402062008,48.19,74810.74,0.0,-0.98397,1e-05,2.28778]
[1776402068050,48.18,74819.45,0.0,-0.98387,1e-05,2.30123]
[1776402069339,48.18,74819.45,0.0,-0.98387,1e-05,2.30123]
[1776402069439,48.18,74819.45,0.0,-0.98387,1e-05,2.30123]
[1776402069539,48.18,74820.66,0.0,-0.98385,1e-05,2.30262]
[1776402070083,48.18,74820.66,0.0,-0.98385,1e-05,2.30262]
[1776402070195,48.18,74820.66,0.0,-0.98385,1e-05,2.30262]
[1776402070296,48.17,74818.0,0.0,-0.9839,1e-05,2.29735]
[1776402077116,48.16,74817.34,0.0,-0.98393,1e-05,2.29368]
[1776402078773,48.16,74817.34,0.0,-0.98393,1e-05,2.29368]
[1776402078936,48.16,74817.34,0.0,-0.98393,1e-05,2.29368]
[1776402087185,48.14,74817.34,0.0,-0.98396,1e-05,2.28923]
[1776402092223,48.13,74817.62,0.0,-0.98399,1e-05,2.28562]
[1776402097256,48.12,74815.36,0.0,-0.98404,1e-05,2.27956]
[1776402098167,48.12,74815.36,0.0,-0.98404,1e-05,2.27956]
[1776402098191,48.12,74815.36,0.0,-0.98404,1e-05,2.27956]
[1776402099203,48.12,74815.19,0.0,-0.98404,1e-05,2.27887]
[1776402099436,48.12,74815.19,0.0,-0.98404,1e-05,2.27887]
[1776402099538,48.12,74815.31,0.0,-0.98405,1e-05,2.2787]
[1776402105312,48.11,74815.05,0.0,-0.98407,1e-05,2.27595]
[1776402106320,48.11,74811.7,0.0,-0.98412,1e-05,2.26952]
[1776402107109,48.11,74811.7,0.0,-0.98412,1e-05,2.26952]
[1776402107192,48.11,74811.7,0.0,-0.98412,1e-05,2.26952]
[1776402112362,48.1,74810.24,0.0,-0.98416,1e-05,2.26473]
[1776402116390,48.09,74806.43,0.0,-0.98422,1e-05,2.25645]
[1776402116831,48.09,74806.43,0.0,-0.98422,1e-05,2.25645]
[1776402116940,48.09,74806.43,0.0,-0.98422,1e-05,2.25645]
[1776402118297,48.09,74805.83,0.0,-0.98424,1e-05,2.25503]
[1776402118435,48.09,74805.83,0.0,-0.98424,1e-05,2.25503]
[1776402118454,48.09,74805.72,0.0,-0.98424,1e-05,2.25449]
[1776402124446,48.08,74809.67,0.0,-0.9842,1e-05,2.25957]
[1776402125497,48.08,74809.67,0.0,-0.9842,1e-05,2.25957]
[1776402125693,48.08,74809.67,0.0,-0.9842,1e-05,2.25957]
[1776402125670,48.08,74814.6,0.0,-0.98413,1e-05,2.26811]
[1776402131495,48.07,74815.85,0.0,-0.98413,1e-05,2.26818]
[1776402139551,48.06,74815.51,0.0,-0.98416,1e-05,2.26468]
[1776402146599,48.05,74811.56,0.0,-0.98424,1e-05,2.25508]
[1776402147253,48.05,74811.56,0.0,-0.98424,1e-05,2.25508]
[1776402147437,48.05,74811.56,0.0,-0.98424,1e-05,2.25508]
[1776402148307,48.04,74811.46,0.0,-0.98424,1e-05,2.25456]
[1776402148438,48.04,74811.46,0.0,-0.98424,1e-05,2.25456]
[1776402148614,48.04,74811.63,0.0,-0.98424,1e-05,2.25452]
[1776402153649,48.03,74812.42,0.0,-0.98426,1e-05,2.25214]
[1776402156670,48.03,74815.4,0.0,-0.98422,1e-05,2.25649]
[1776402157002,48.03,74815.4,0.0,-0.98422,1e-05,2.25649]
[1776402157197,48.03,74815.4,0.0,-0.98422,1e-05,2.25649]
[1776402163718,48.02,74814.19,0.0,-0.98426,1e-05,2.2519]
[1776402165832,48.02,74814.05,0.0,-0.98427,1e-05,2.25098]
[1776402165936,48.02,74814.05,0.0,-0.98427,1e-05,2.25098]
[1776402167118,48.01,74812.06,0.0,-0.9843,1e-05,2.24707]
[1776402167193,48.01,74812.06,0.0,-0.9843,1e-05,2.24707]
[1776402167747,48.01,74810.58,0.0,-0.98432,1e-05,2.24408]
[1776402172782,48.01,74810.44,0.0,-0.98434,1e-05,2.24222]
[1776402175069,48.0,74810.51,0.0,-0.98434,1e-05,2.24202]
[1776402175189,48.0,74810.51,0.0,-0.98434,1e-05,2.24202]
[1776402175291,48.0,74806.85,0.0,-0.9844,1e-05,2.23515]
[1776402176755,48.0,74806.85,0.0,-0.9844,1e-05,2.23515]
[1776402175803,48.0,74800.75,0.0,-0.98448,1e-05,2.22395]
[1776402176937,48.0,74800.75,0.0,-0.98448,1e-05,2.22395]
[1776402177256,48.0,74800.75,0.0,-0.98448,1e-05,2.22395]
[1776402177437,48.0,74800.75,0.0,-0.98448,1e-05,2.22395]
[1776402177538,48.0,74800.24,0.0,-0.9845,1e-05,2.22247]
[1776402182852,47.99,74800.88,0.0,-0.9845,1e-05,2.22219]
[1776402189100,47.99,74801.08,0.0,-0.98451,1e-05,2.22142]
[1776402189203,47.98,74796.66,0.0,-0.98457,1e-05,2.213]
[1776402190487,47.98,74796.66,0.0,-0.98457,1e-05,2.213]
[1776402190687,47.98,74796.66,0.0,-0.98457,1e-05,2.213]
[1776402190698,47.98,74792.83,0.0,-0.98463,1e-05,2.20569]
[1776402196690,47.98,74795.07,0.0,-0.98461,1e-05,2.20868]
[1776402196937,47.98,74795.11,0.0,-0.98461,1e-05,2.20826]
[1776402197224,47.98,74795.11,0.0,-0.98461,1e-05,2.20826]
[1776402197439,47.98,74795.11,0.0,-0.98461,1e-05,2.20826]
[1776402197540,47.97,74795.03,0.0,-0.98461,1e-05,2.20787]
[1776402202992,47.97,74794.3,0.0,-0.98463,1e-05,2.2054]
[1776402207322,47.97,74794.58,0.0,-0.98464,1e-05,2.20521]
[1776402207443,47.97,74794.58,0.0,-0.98464,1e-05,2.20521]
[1776402210041,47.96,74791.42,0.0,-0.98469,1e-05,2.19874]
[1776402210882,47.96,74791.42,0.0,-0.98469,1e-05,2.19874]
[1776402210938,47.96,74791.42,0.0,-0.98469,1e-05,2.19874]
[1776402211047,47.96,74789.57,0.0,-0.98473,1e-05,2.19319]
[1776402214069,47.96,74783.12,0.0,-0.98482,1e-05,2.18124]
[1776402214911,47.96,74783.12,0.0,-0.98482,1e-05,2.18124]
[1776402214941,47.96,74783.12,0.0,-0.98482,1e-05,2.18124]
[1776402215076,47.96,74779.84,0.0,-0.98487,1e-05,2.17531]
[1776402220111,47.95,74778.87,0.0,-0.98489,1e-05,2.17276]
[1776402223106,47.95,74777.93,0.0,-0.98491,1e-05,2.17078]
[1776402223192,47.95,74777.93,0.0,-0.98491,1e-05,2.17078]
[1776402224969,47.95,74777.05,0.0,-0.98492,1e-05,2.1689]
[1776402225193,47.95,74777.05,0.0,-0.98492,1e-05,2.1689]
[1776402225294,47.95,74778.64,0.0,-0.9849,1e-05,2.17151]
[1776402226255,47.95,74778.64,0.0,-0.9849,1e-05,2.17151]
[1776402231193,47.94,74780.88,0.0,-0.98488,1e-05,2.17434]
[1776402233207,47.94,74786.93,0.0,-0.9848,1e-05,2.18458]
[1776402234455,47.94,74786.93,0.0,-0.9848,1e-05,2.18458]
[1776402234690,47.94,74786.93,0.0,-0.9848,1e-05,2.18458]
[1776402234791,47.94,74789.23,0.0,-0.98477,1e-05,2.18824]
[1776402237235,47.94,74785.54,0.0,-0.98482,1e-05,2.18131]
[1776402240257,47.94,74782.93,0.0,-0.98487,1e-05,2.17612]
[1776402246299,47.93,74782.97,0.0,-0.98487,1e-05,2.17501]
[1776402250327,47.93,74778.64,0.0,-0.98494,1e-05,2.16666]
[1776402252523,47.93,74777.33,0.0,-0.98496,1e-05,2.16417]
[1776402252553,47.93,74738.86,0.0,-0.98549,1e-05,2.0976]
[1776402253348,47.92,74726.6,0.0,-0.98565,1e-05,2.07661]
[1776402254355,47.92,74702.21,0.0,-0.98598,1e-05,2.03562]
[1776402255633,47.92,74702.21,0.0,-0.98598,1e-05,2.03562]
[1776402255727,47.92,74694.4,0.0,-0.98608,1e-05,2.02266]
[1776402256369,47.92,74691.15,0.0,-0.98612,1e-05,2.01728]
[1776402257376,47.92,74690.89,0.0,-0.98612,1e-05,2.01699]
[1776402259390,47.93,74686.38,0.0,-0.98618,1e-05,2.00971]
[1776402262410,47.93,74689.17,0.0,-0.98614,1e-05,2.0146]
[1776402267448,47.93,74687.02,0.0,-0.98617,1e-05,2.0115]
[1776402272483,47.93,74688.44,0.0,-0.98616,1e-05,2.01237]
[1776402274764,47.93,74688.47,0.0,-0.98616,1e-05,2.01252]
[1776402274937,47.93,74688.12,0.0,-0.98616,1e-05,2.01204]
[1776402279531,47.93,74691.61,0.0,-0.98611,1e-05,2.01829]
[1776402283502,47.94,74689.99,0.0,-0.98613,1e-05,2.01589]
[1776402288942,47.94,74692.22,0.0,-0.9861,1e-05,2.02006]
[1776402289014,47.94,74692.44,0.0,-0.98609,1e-05,2.02051]
[1776402289602,47.94,74686.43,0.0,-0.98617,1e-05,2.01068]
[1776402292623,47.94,74685.69,0.0,-0.98618,1e-05,2.0098]
[1776402297659,47.94,74686.43,0.0,-0.98616,1e-05,2.0116]
[1776402303700,47.95,74688.02,0.0,-0.98614,1e-05,2.0149]
[1776402304707,47.95,74693.96,0.0,-0.98606,1e-05,2.02484]
[1776402310749,47.95,74694.38,0.0,-0.98605,1e-05,2.02612]
[1776402321826,47.96,74691.98,0.0,-0.98607,1e-05,2.02331]
[1776402326860,47.96,74692.74,0.0,-0.98606,1e-05,2.02511]
[1776402331896,47.96,74694.22,0.0,-0.98605,1e-05,2.02614]
[1776402336931,47.96,74695.66,0.0,-0.98602,1e-05,2.02907]
[1776402337937,47.96,74707.52,0.0,-0.98587,1e-05,2.04894]
[1776402338945,47.96,74711.93,0.0,-0.98581,1e-05,2.0564]
[1776402342189,47.97,74713.47,0.0,-0.98579,1e-05,2.0591]
[1776402344987,47.97,74716.3,0.0,-0.98575,1e-05,2.06404]
[1776402345716,47.97,74716.3,0.0,-0.98575,1e-05,2.06404]
[1776402345938,47.97,74716.3,0.0,-0.98575,1e-05,2.06404]
[1776402345993,47.97,74716.87,0.0,-0.98574,1e-05,2.06504]
[1776402349033,47.97,74714.23,0.0,-0.98577,1e-05,2.06071]
[1776402352199,47.97,74713.51,0.0,-0.98578,1e-05,2.05954]
[1776402352323,47.97,74713.51,0.0,-0.98578,1e-05,2.05954]
[1776402352436,47.97,74713.51,0.0,-0.98578,1e-05,2.05954]
[1776402352538,47.97,74713.48,0.0,-0.98578,1e-05,2.05962]
[1776402354055,47.97,74710.76,0.0,-0.98582,1e-05,2.0551]
[1776402355062,47.97,74707.5,0.0,-0.98586,1e-05,2.04969]
[1776402356923,47.97,74707.5,0.0,-0.98586,1e-05,2.04969]
[1776402356941,47.97,74707.5,0.0,-0.98586,1e-05,2.04969]
[1776402362111,47.97,74707.18,0.0,-0.98586,1e-05,2.04956]
[1776402364341,47.97,74708.87,0.0,-0.98584,1e-05,2.05244]
[1776402364445,47.97,74708.87,0.0,-0.98584,1e-05,2.05244]
[1776402364546,47.97,74709.44,0.0,-0.98583,1e-05,2.05349]
[1776402365618,47.97,74709.44,0.0,-0.98583,1e-05,2.05349]
[1776402365694,47.97,74709.44,0.0,-0.98583,1e-05,2.05349]
[1776402371174,47.97,74709.95,0.0,-0.98582,1e-05,2.05462]
[1776402376208,47.97,74710.21,0.0,-0.98582,1e-05,2.05525]
[1776402382021,47.97,74709.41,0.0,-0.98583,1e-05,2.05407]
[1776402382037,47.97,74707.75,0.0,-0.98585,1e-05,2.05137]
[1776402382193,47.97,74707.75,0.0,-0.98585,1e-05,2.05137]
[1776402383452,47.97,74707.09,0.0,-0.98586,1e-05,2.05026]
[1776402383692,47.97,74707.09,0.0,-0.98586,1e-05,2.05026]
[1776402389487,47.98,74708.31,0.0,-0.98584,1e-05,2.05256]
[1776402389695,47.98,74708.31,0.0,-0.98584,1e-05,2.05256]
[1776402389765,47.98,74709.5,0.0,-0.98582,1e-05,2.05463]
[1776402390715,47.98,74709.5,0.0,-0.98582,1e-05,2.05463]
[1776402390938,47.98,74709.5,0.0,-0.98582,1e-05,2.05463]
[1776402396350,47.98,74709.58,0.0,-0.98583,1e-05,2.053]
[1776402403398,47.98,74708.25,0.0,-0.98585,1e-05,2.05105]
[1776402405413,47.98,74701.15,0.0,-0.98594,1e-05,2.03927]
[1776402406420,47.98,74692.85,0.0,-0.98605,1e-05,2.02551]
[1776402407792,47.98,74692.85,0.0,-0.98605,1e-05,2.02551]
[1776402407936,47.98,74692.85,0.0,-0.98605,1e-05,2.02551]
[1776402407996,47.98,74691.01,0.0,-0.98607,1e-05,2.0226]
[1776402409430,47.98,74689.71,0.0,-0.98609,1e-05,2.02045]
[1776402409445,47.98,74689.71,0.0,-0.98609,1e-05,2.02045]
[1776402414475,47.98,74688.16,0.0,-0.9861,1e-05,2.01842]
[1776402419511,47.98,74688.69,0.0,-0.98609,1e-05,2.01977]
[1776402420901,47.98,74688.69,0.0,-0.98609,1e-05,2.01977]
[1776402420937,47.98,74688.69,0.0,-0.98609,1e-05,2.01977]
[1776402420944,47.98,74690.54,0.0,-0.98607,1e-05,2.02301]
[1776402422655,47.98,74691.34,0.0,-0.98606,1e-05,2.02434]
[1776402422698,47.98,74691.34,0.0,-0.98606,1e-05,2.02434]
[1776402428578,47.99,74689.78,0.0,-0.98607,1e-05,2.02248]
[1776402429585,47.99,74681.34,0.0,-0.98618,1e-05,2.00864]
[1776402430947,47.99,74681.34,0.0,-0.98618,1e-05,2.00864]
[1776402430995,47.99,74678.36,0.0,-0.98622,1e-05,2.00385]
[1776402432465,47.99,74678.39,0.0,-0.98622,1e-05,2.00403]
[1776402433094,47.99,74678.39,0.0,-0.98622,1e-05,2.00403]
[1776402434621,47.99,74668.53,0.0,-0.98634,1e-05,1.98824]
[1776402435628,47.99,74667.6,0.0,-0.98635,1e-05,1.98687]
[1776402437203,47.99,74666.74,0.0,-0.98636,1e-05,1.98561]
[1776402437436,47.99,74666.74,0.0,-0.98636,1e-05,1.98561]
[1776402437642,47.99,74667.07,0.0,-0.98636,1e-05,1.9863]
[1776402438509,47.99,74667.07,0.0,-0.98636,1e-05,1.9863]
[1776402438694,47.99,74667.07,0.0,-0.98636,1e-05,1.9863]
[1776402444691,48.0,74668.35,0.0,-0.98633,1e-05,1.98943]
[1776402447457,48.0,74669.35,0.0,-0.98632,1e-05,1.99135]
[1776402447688,48.0,74669.35,0.0,-0.98632,1e-05,1.99135]
[1776402447711,48.0,74668.92,0.0,-0.98632,1e-05,1.99079]
[1776402448784,48.0,74668.92,0.0,-0.98632,1e-05,1.99079]
[1776402448938,48.0,74668.92,0.0,-0.98632,1e-05,1.99079]
[1776402453755,48.01,74676.25,0.0,-0.98623,1e-05,2.00167]
[1776402454587,48.01,74676.25,0.0,-0.98623,1e-05,2.00167]
[1776402454687,48.01,74676.25,0.0,-0.98623,1e-05,2.00167]
[1776402454761,48.01,74676.77,0.0,-0.98622,1e-05,2.00264]
[1776402456328,48.01,74677.52,0.0,-0.98621,1e-05,2.00399]
[1776402456446,48.01,74677.52,0.0,-0.98621,1e-05,2.00399]
[1776402460804,48.01,74680.01,0.0,-0.98618,1e-05,2.00864]
[1776402461445,48.01,74680.01,0.0,-0.98618,1e-05,2.00864]
[1776402461689,48.01,74680.01,0.0,-0.98618,1e-05,2.00864]
[1776402461811,48.01,74682.13,0.0,-0.98615,1e-05,2.01224]
[1776402462820,48.01,74687.86,0.0,-0.98607,1e-05,2.02181]
[1776402463825,48.01,74684.44,0.0,-0.98612,1e-05,2.01624]
[1776402465741,48.01,74682.92,0.0,-0.98614,1e-05,2.01383]
[1776402465941,48.01,74682.92,0.0,-0.98614,1e-05,2.01383]
[1776402471882,48.01,74684.21,0.0,-0.98611,1e-05,2.01665]
[1776402472458,48.01,74684.21,0.0,-0.98611,1e-05,2.01665]
[1776402472687,48.01,74684.21,0.0,-0.98611,1e-05,2.01665]
[1776402472890,48.01,74683.98,0.0,-0.98612,1e-05,2.01637]
[1776402474355,48.02,74683.78,0.0,-0.98612,1e-05,2.01615]
[1776402474437,48.02,74683.78,0.0,-0.98612,1e-05,2.01615]
[1776402480947,48.02,74684.2,0.0,-0.98611,1e-05,2.01758]
[1776402483141,48.02,74683.32,0.0,-0.98612,1e-05,2.01623]
[1776402483191,48.02,74682.49,0.0,-0.98613,1e-05,2.01497]
[1776402483967,48.02,74680.91,0.0,-0.98615,1e-05,2.01248]
[1776402485117,48.02,74680.91,0.0,-0.98615,1e-05,2.01248]
[1776402485200,48.02,74680.48,0.0,-0.98615,1e-05,2.01188]
[1776402491016,48.02,74681.9,0.0,-0.98613,1e-05,2.01493]
[1776402494394,48.03,74683.07,0.0,-0.98611,1e-05,2.01719]
[1776402494436,48.03,74683.07,0.0,-0.98611,1e-05,2.01719]
[1776402495071,48.03,74683.07,0.0,-0.98611,1e-05,2.01719]
[1776402495161,48.03,74683.32,0.0,-0.98611,1e-05,2.01771]
[1776402495196,48.03,74683.32,0.0,-0.98611,1e-05,2.01771]
[1776402501086,48.03,74683.14,0.0,-0.9861,1e-05,2.01806]
[1776402506121,48.03,74683.39,0.0,-0.9861,1e-05,2.01902]
[1776402508135,48.03,74680.93,0.0,-0.98613,1e-05,2.01517]
[1776402509196,48.03,74680.65,0.0,-0.98613,1e-05,2.01482]
[1776402509436,48.03,74680.65,0.0,-0.98613,1e-05,2.01482]
[1776402510921,48.03,74680.65,0.0,-0.98613,1e-05,2.01482]
[1776402510938,48.03,74680.65,0.0,-0.98613,1e-05,2.01482]
[1776402511156,48.03,74680.61,0.0,-0.98614,1e-05,2.01303]
[1776402517197,48.04,74683.19,0.0,-0.9861,1e-05,2.01798]
[1776402519513,48.04,74683.22,0.0,-0.9861,1e-05,2.01814]
[1776402519688,48.04,74683.22,0.0,-0.9861,1e-05,2.01814]
[1776402519699,48.04,74683.22,0.0,-0.9861,1e-05,2.01836]
[1776402521100,48.04,74683.22,0.0,-0.9861,1e-05,2.01836]
[1776402521195,48.04,74683.22,0.0,-0.9861,1e-05,2.01836]
[1776402521226,48.04,74679.09,0.0,-0.98615,1e-05,2.01166]
[1776402524743,48.04,74679.77,0.0,-0.98614,1e-05,2.01302]
[1776402524938,48.04,74679.77,0.0,-0.98614,1e-05,2.01302]
[1776402525016,48.04,74676.83,0.0,-0.98618,1e-05,2.00842]
[1776402526491,48.04,74675.91,0.0,-0.98619,1e-05,2.00691]
[1776402526692,48.04,74675.91,0.0,-0.98619,1e-05,2.00691]
[1776402533310,48.05,74675.62,0.0,-0.98618,1e-05,2.00742]
[1776402536785,48.05,74675.54,0.0,-0.98618,1e-05,2.00754]
[1776402536788,48.05,74650.92,0.0,-0.9865,1e-05,1.96749]
[1776402537344,48.05,74641.95,0.0,-0.98661,1e-05,1.95321]
[1776402538351,48.05,74642.81,0.0,-0.9866,1e-05,1.9548]
[1776402539860,48.05,74642.81,0.0,-0.9866,1e-05,1.9548]
[1776402539907,48.05,74646.97,0.0,-0.98654,1e-05,1.96191]
[1776402541372,48.05,74655.36,0.0,-0.98643,1e-05,1.97569]
[1776402542379,48.06,74655.66,0.0,-0.98643,1e-05,1.97635]
[1776402545400,48.06,74650.98,0.0,-0.98648,1e-05,1.96925]
[1776402550435,48.06,74653.22,0.0,-0.98645,1e-05,1.97375]
[1776402551442,48.06,74650.79,0.0,-0.98648,1e-05,1.96997]
[1776402552449,48.06,74648.24,0.0,-0.98651,1e-05,1.96602]
[1776402553696,48.06,74648.24,0.0,-0.98651,1e-05,1.96602]
[1776402553936,48.06,74648.24,0.0,-0.98651,1e-05,1.96602]
[1776402553970,48.07,74646.56,0.0,-0.98653,1e-05,1.96366]
[1776402555470,48.07,74644.64,0.0,-0.98655,1e-05,1.96074]
[1776402556836,48.07,74644.64,0.0,-0.98655,1e-05,1.96074]
[1776402556942,48.07,74644.64,0.0,-0.98655,1e-05,1.96074]
[1776402563104,48.07,74641.63,0.0,-0.98658,1e-05,1.95701]
[1776402563199,48.07,74641.63,0.0,-0.98658,1e-05,1.95701]
[1776402563146,48.07,74642.05,0.0,-0.98657,1e-05,1.95806]
[1776402563526,48.07,74642.71,0.0,-0.98656,1e-05,1.95913]
[1776402564902,48.07,74642.71,0.0,-0.98656,1e-05,1.95913]
[1776402564941,48.07,74642.71,0.0,-0.98656,1e-05,1.95913]
[1776402568964,48.08,74642.22,0.0,-0.98656,1e-05,1.95906]
[1776402569197,48.08,74642.22,0.0,-0.98656,1e-05,1.95906]
[1776402569215,48.08,74642.15,0.0,-0.98656,1e-05,1.95931]
[1776402574603,48.08,74643.35,0.0,-0.98655,1e-05,1.96022]
[1776402579638,48.09,74642.28,0.0,-0.98656,1e-05,1.95937]
[1776402580753,48.09,74642.28,0.0,-0.98656,1e-05,1.95937]
[1776402580940,48.09,74642.28,0.0,-0.98656,1e-05,1.95937]
[1776402586687,48.09,74641.98,0.0,-0.98655,1e-05,1.96009]
[1776402588607,48.09,74641.63,0.0,-0.98655,1e-05,1.95969]
[1776402588700,48.09,74641.63,0.0,-0.98655,1e-05,1.95969]
[1776402588701,48.1,74641.52,0.0,-0.98655,1e-05,1.95968]
[1776402589708,48.1,74638.64,0.0,-0.98659,1e-05,1.95538]
[1776402590597,48.1,74638.64,0.0,-0.98659,1e-05,1.95538]
[1776402590691,48.1,74638.64,0.0,-0.98659,1e-05,1.95538]
[1776402590715,48.1,74636.82,0.0,-0.98661,1e-05,1.95245]
[1776402591722,48.1,74632.97,0.0,-0.98666,1e-05,1.94663]
[1776402592730,48.1,74629.48,0.0,-0.9867,1e-05,1.94123]
[1776402595608,48.1,74628.67,0.0,-0.98671,1e-05,1.94013]
[1776402595690,48.1,74628.67,0.0,-0.98671,1e-05,1.94013]
[1776402595853,48.1,74628.89,0.0,-0.9867,1e-05,1.94089]
[1776402596839,48.1,74628.89,0.0,-0.9867,1e-05,1.94089]
[1776402596940,48.1,74628.89,0.0,-0.9867,1e-05,1.94089]
[1776402598915,48.1,74627.26,0.0,-0.98672,1e-05,1.93869]
[1776402599016,48.11,74619.21,0.0,-0.98682,1e-05,1.92607]
[1776402599782,48.11,74615.38,0.0,-0.98686,1e-05,1.92021]
[1776402601793,48.11,74619.16,0.0,-0.98681,1e-05,1.92669]
[1776402602800,48.11,74616.94,0.0,-0.98684,1e-05,1.92339]
[1776402603705,48.11,74616.94,0.0,-0.98684,1e-05,1.92339]
[1776402603824,48.11,74615.83,0.0,-0.98685,1e-05,1.92187]
[1776402604514,48.11,74615.83,0.0,-0.98685,1e-05,1.92187]
[1776402604695,48.11,74615.83,0.0,-0.98685,1e-05,1.92187]
[1776402609866,48.12,74650.95,0.0,-0.9864,1e-05,1.97944]
[1776402610875,48.12,74654.75,0.0,-0.98635,1e-05,1.98599]
[1776402611882,48.12,74651.12,0.0,-0.98639,1e-05,1.98068]
[1776402613059,48.12,74649.38,0.0,-0.98641,1e-05,1.97799]
[1776402615201,48.12,74648.39,0.0,-0.98642,1e-05,1.97652]
[1776402615219,48.12,74648.64,0.0,-0.98642,1e-05,1.97707]
[1776402616024,48.12,74648.64,0.0,-0.98642,1e-05,1.97707]
[1776402616191,48.12,74648.64,0.0,-0.98642,1e-05,1.97707]
[1776402617203,48.12,74649.94,0.0,-0.9864,1e-05,1.97932]
[1776402617924,48.13,74650.83,0.0,-0.98639,1e-05,1.98105]
[1776402621952,48.13,74653.2,0.0,-0.98635,1e-05,1.98545]
[1776402624972,48.13,74651.32,0.0,-0.98637,1e-05,1.98278]
[1776402625830,48.13,74651.32,0.0,-0.98637,1e-05,1.98278]
[1776402625938,48.13,74651.32,0.0,-0.98637,1e-05,1.98278]
[1776402627197,48.13,74650.38,0.0,-0.98638,1e-05,1.98138]
[1776402627262,48.13,74650.39,0.0,-0.98638,1e-05,1.98154]
[1776402633032,48.14,74650.65,0.0,-0.98638,1e-05,1.98085]
[1776402634386,48.14,74650.9,0.0,-0.98638,1e-05,1.9814]
[1776402634437,48.14,74650.9,0.0,-0.98638,1e-05,1.9814]
[1776402640083,48.14,74651.5,0.0,-0.98637,1e-05,1.98322]
[1776402641090,48.14,74656.4,0.0,-0.9863,1e-05,1.99134]
[1776402642097,48.14,74659.14,0.0,-0.98627,1e-05,1.99594]
[1776402642343,48.14,74659.14,0.0,-0.98627,1e-05,1.99594]
[1776402642444,48.14,74659.14,0.0,-0.98627,1e-05,1.99594]
[1776402644054,48.14,74659.5,0.0,-0.98626,1e-05,1.99665]
[1776402644187,48.14,74659.5,0.0,-0.98626,1e-05,1.99665]
[1776402644289,48.14,74660.13,0.0,-0.98625,1e-05,1.99779]
[1776402650154,48.15,74662.36,0.0,-0.98622,1e-05,2.00213]
[1776402652953,48.15,74662.57,0.0,-0.98621,1e-05,2.00258]
[1776402653193,48.15,74662.57,0.0,-0.98621,1e-05,2.00258]
[1776402654182,48.15,74664.63,0.0,-0.98619,1e-05,2.00629]
[1776402655189,48.15,74668.28,0.0,-0.98614,1e-05,2.01238]
[1776402657361,48.15,74668.4,0.0,-0.98613,1e-05,2.01277]
[1776402658210,48.15,74661.89,0.0,-0.98622,1e-05,2.00217]
[1776402659643,48.15,74660.74,0.0,-0.98623,1e-05,2.0004]
[1776402659691,48.15,74660.74,0.0,-0.98623,1e-05,2.0004]
[1776402660224,48.15,74658.53,0.0,-0.98626,1e-05,1.9969]
[1776402665259,48.15,74657.66,0.0,-0.98627,1e-05,1.99607]
[1776402665522,48.15,74657.66,0.0,-0.98627,1e-05,1.99607]
[1776402665690,48.15,74657.66,0.0,-0.98627,1e-05,1.99607]
[1776402671301,48.16,74657.07,0.0,-0.98627,1e-05,1.9958]
[1776402672113,48.16,74657.07,0.0,-0.98627,1e-05,1.9958]
[1776402672194,48.16,74657.07,0.0,-0.98627,1e-05,1.9958]
[1776402677342,48.16,74655.9,0.0,-0.98628,1e-05,1.99459]
[1776402682378,48.16,74654.4,0.0,-0.98629,1e-05,1.99275]
[1776402684028,48.16,74654.4,0.0,-0.98629,1e-05,1.99275]
[1776402684199,48.16,74654.4,0.0,-0.98629,1e-05,1.99275]
[1776402685399,48.17,74650.82,0.0,-0.98633,1e-05,1.9873]
[1776402687271,48.17,74650.82,0.0,-0.98633,1e-05,1.9873]
[1776402687347,48.17,74648.53,0.0,-0.98636,1e-05,1.98385]
[1776402689343,48.17,74647.61,0.0,-0.98637,1e-05,1.98236]
[1776402689427,48.17,74647.07,0.0,-0.98638,1e-05,1.98177]
[1776402695309,48.17,74646.43,0.0,-0.98639,1e-05,1.97939]
[1776402695438,48.17,74646.43,0.0,-0.98639,1e-05,1.97939]
[1776402701163,48.18,74646.19,0.0,-0.98639,1e-05,1.9799]
[1776402702503,48.18,74645.74,0.0,-0.98639,1e-05,1.97948]
[1776402702691,48.18,74645.74,0.0,-0.98639,1e-05,1.97948]
[1776402703198,48.18,74645.74,0.0,-0.98639,1e-05,1.97948]
[1776402703293,48.18,74645.31,0.0,-0.9864,1e-05,1.97908]
[1776402707552,48.18,74640.47,0.0,-0.98645,1e-05,1.97186]
[1776402709567,48.18,74629.82,0.0,-0.98658,1e-05,1.95503]
[1776402710574,48.18,74618.46,0.0,-0.98672,1e-05,1.93703]
[1776402712084,48.18,74618.46,0.0,-0.98672,1e-05,1.93703]
[1776402712175,48.19,74606.61,0.0,-0.98687,1e-05,1.91843]
[1776402712596,48.19,74602.74,0.0,-0.98691,1e-05,1.91256]
[1776402715199,48.19,74600.23,0.0,-0.98694,1e-05,1.90886]
[1776402720652,48.2,74598.14,0.0,-0.98695,1e-05,1.90744]
[1776402722666,48.2,74603.1,0.0,-0.98689,1e-05,1.9158]
[1776402724578,48.2,74603.85,0.0,-0.98688,1e-05,1.91724]
[1776402724695,48.2,74603.85,0.0,-0.98688,1e-05,1.91724]
[1776402724984,48.2,74603.75,0.0,-0.98688,1e-05,1.91758]
[1776402729335,48.21,74606.57,0.0,-0.98684,1e-05,1.92253]
[1776402729437,48.21,74605.1,0.0,-0.98685,1e-05,1.92044]
[1776402733998,48.21,74603.98,0.0,-0.98686,1e-05,1.9196]
[1776402734207,48.21,74603.98,0.0,-0.98686,1e-05,1.9196]
[1776402734208,48.22,74599.88,0.0,-0.98691,1e-05,1.9136]
[1776402735605,48.22,74598.07,0.0,-0.98693,1e-05,1.91074]
[1776402735692,48.22,74598.07,0.0,-0.98693,1e-05,1.91074]
[1776402735758,48.22,74597.52,0.0,-0.98693,1e-05,1.91012]
[1776402740178,48.22,74595.83,0.0,-0.98695,1e-05,1.9082]
[1776402740191,48.22,74595.83,0.0,-0.98695,1e-05,1.9082]
[1776402744092,48.23,74597.54,0.0,-0.98692,1e-05,1.9119]
[1776402744197,48.23,74597.54,0.0,-0.98692,1e-05,1.9119]
[1776402745860,48.23,74597.48,0.0,-0.98692,1e-05,1.9123]
[1776402745935,48.23,74597.48,0.0,-0.98692,1e-05,1.9123]
[1776402746034,48.23,74597.05,0.0,-0.98692,1e-05,1.91211]
[1776402750281,48.23,74597.47,0.0,-0.98691,1e-05,1.91325]
[1776402750868,48.23,74609.54,0.0,-0.98676,1e-05,1.93286]
[1776402752883,48.24,74610.94,0.0,-0.98675,1e-05,1.93362]
[1776402753828,48.24,74610.94,0.0,-0.98675,1e-05,1.93362]
[1776402758924,48.24,74607.56,0.0,-0.98678,1e-05,1.92947]
[1776402761662,48.25,74607.52,0.0,-0.98678,1e-05,1.92982]
[1776402761946,48.25,74599.0,0.0,-0.98688,1e-05,1.91653]
[1776402762953,48.25,74595.31,0.0,-0.98692,1e-05,1.91114]
[1776402765180,48.25,74595.52,0.0,-0.98692,1e-05,1.91147]
[1776402765974,48.25,74598.39,0.0,-0.98688,1e-05,1.91649]
[1776402766993,48.25,74604.55,0.0,-0.9868,1e-05,1.92671]
[1776402769000,48.26,74605.07,0.0,-0.98679,1e-05,1.92797]
[1776402774041,48.26,74602.35,0.0,-0.98682,1e-05,1.92473]
[1776402775039,48.26,74602.35,0.0,-0.98682,1e-05,1.92473]
[1776402775209,48.26,74602.35,0.0,-0.98682,1e-05,1.92473]
[1776402775243,48.26,74600.85,0.0,-0.98683,1e-05,1.92257]
[1776402776565,48.26,74600.21,0.0,-0.98684,1e-05,1.92178]
[1776402776695,48.26,74600.21,0.0,-0.98684,1e-05,1.92178]
[1776402778889,48.27,74600.97,0.0,-0.98683,1e-05,1.92344]
[1776402779082,48.27,74596.16,0.0,-0.98688,1e-05,1.91583]
[1776402782498,48.27,74595.44,0.0,-0.98689,1e-05,1.91562]
[1776402789150,48.28,74596.09,0.0,-0.98687,1e-05,1.9183]
[1776402789497,48.28,74596.09,0.0,-0.98687,1e-05,1.9183]
[1776402789689,48.28,74596.09,0.0,-0.98687,1e-05,1.9183]
[1776402790157,48.28,74595.3,0.0,-0.98687,1e-05,1.91729]
[1776402794740,48.28,74596.34,0.0,-0.98685,1e-05,1.91987]
[1776402794935,48.28,74596.34,0.0,-0.98685,1e-05,1.91987]
[1776402795192,48.29,74599.75,0.0,-0.98681,1e-05,1.9255]
[1776402796199,48.29,74603.68,0.0,-0.98676,1e-05,1.93196]
[1776402801234,48.29,74604.26,0.0,-0.98674,1e-05,1.93393]
[1776402805789,48.3,74604.76,0.0,-0.98673,1e-05,1.93555]
[1776402805940,48.3,74604.76,0.0,-0.98673,1e-05,1.93555]
[1776402806982,48.3,74604.83,0.0,-0.98673,1e-05,1.93587]
[1776402807193,48.3,74604.83,0.0,-0.98673,1e-05,1.93587]
[1776402807276,48.3,74603.14,0.0,-0.98675,1e-05,1.93338]
[1776402809045,48.3,74602.97,0.0,-0.98675,1e-05,1.93332]
[1776402809188,48.3,74602.97,0.0,-0.98675,1e-05,1.93332]
[1776402809290,48.3,74600.02,0.0,-0.98678,1e-05,1.92885]
[1776402814325,48.31,74597.13,0.0,-0.98682,1e-05,1.92348]
[1776402815540,48.31,74595.63,0.0,-0.98684,1e-05,1.92133]
[1776402815695,48.31,74595.63,0.0,-0.98684,1e-05,1.92133]
[1776402816663,48.31,74595.16,0.0,-0.98684,1e-05,1.92082]
[1776402816696,48.31,74595.16,0.0,-0.98684,1e-05,1.92082]
[1776402817345,48.31,74595.24,0.0,-0.98684,1e-05,1.92118]
[1776402819363,48.31,74580.95,0.0,-0.98701,1e-05,1.89915]
[1776402820370,48.31,74577.82,0.0,-0.98705,1e-05,1.89452]
[1776402821658,48.31,74579.4,0.0,-0.98703,1e-05,1.89727]
[1776402821693,48.31,74579.4,0.0,-0.98703,1e-05,1.89727]
[1776402826149,48.33,74581.3,0.0,-0.98698,1e-05,1.90315]
[1776402826191,48.33,74581.3,0.0,-0.98698,1e-05,1.90315]
[1776402826413,48.33,74582.41,0.0,-0.98696,1e-05,1.90561]
[1776402828598,48.34,74584.14,0.0,-0.98693,1e-05,1.90976]
[1776402828697,48.34,74584.14,0.0,-0.98693,1e-05,1.90976]
[1776402831447,48.34,74581.17,0.0,-0.98696,1e-05,1.90584]
[1776402834469,48.35,74576.12,0.0,-0.98701,1e-05,1.89871]
[1776402836483,48.35,74572.6,0.0,-0.98705,1e-05,1.89375]
[1776402836619,48.35,74572.6,0.0,-0.98705,1e-05,1.89375]
[1776402836697,48.35,74572.6,0.0,-0.98705,1e-05,1.89375]
[1776402838672,48.35,74571.13,0.0,-0.98707,1e-05,1.89201]
[1776402838690,48.35,74571.13,0.0,-0.98707,1e-05,1.89201]
[1776402839504,48.35,74571.16,0.0,-0.98706,1e-05,1.89234]
[1776402841786,48.36,74571.8,0.0,-0.98705,1e-05,1.89389]
[1776402841939,48.36,74571.8,0.0,-0.98705,1e-05,1.89389]
[1776402846316,48.36,74572.46,0.0,-0.98703,1e-05,1.89603]
[1776402846442,48.36,74572.46,0.0,-0.98703,1e-05,1.89603]
[1776402847047,48.36,74572.46,0.0,-0.98703,1e-05,1.8963]
[1776402847191,48.36,74572.46,0.0,-0.98703,1e-05,1.8963]
[1776402847288,48.37,74572.73,0.0,-0.98703,1e-05,1.897]
[1776402851600,48.37,74573.02,0.0,-0.98702,1e-05,1.89799]
[1776402851689,48.37,74573.02,0.0,-0.98702,1e-05,1.89799]
[1776402857629,48.38,74575.39,0.0,-0.98697,1e-05,1.90381]
[1776402862665,48.39,74575.72,0.0,-0.98696,1e-05,1.90561]
[1776402864282,48.39,74575.72,0.0,-0.98696,1e-05,1.90561]
[1776402864439,48.39,74575.72,0.0,-0.98696,1e-05,1.90561]
[1776402864679,48.39,74583.49,0.0,-0.98686,1e-05,1.91833]
[1776402866694,48.39,74601.23,0.0,-0.98664,1e-05,1.94693]
[1776402867699,48.39,74605.08,0.0,-0.98659,1e-05,1.95326]
[1776402869076,48.39,74605.08,0.0,-0.98659,1e-05,1.95326]
[1776402870092,48.39,74604.47,0.0,-0.98659,1e-05,1.95263]
[1776402870514,48.39,74604.47,0.0,-0.98659,1e-05,1.95263]
[1776402870690,48.39,74604.55,0.0,-0.98659,1e-05,1.95293]
[1776402870721,48.39,74604.94,0.0,-0.98658,1e-05,1.95355]
[1776402875755,48.4,74604.29,0.0,-0.9866,1e-05,1.95148]
[1776402876675,48.4,74604.29,0.0,-0.9866,1e-05,1.95148]
[1776402876698,48.4,74604.29,0.0,-0.9866,1e-05,1.95148]
[1776402881798,48.4,74604.51,0.0,-0.98659,1e-05,1.95291]
[1776402886701,48.41,74604.11,0.0,-0.98659,1e-05,1.95299]
[1776402886834,48.41,74614.5,0.0,-0.98645,1e-05,1.96985]
[1776402887840,48.41,74616.4,0.0,-0.98643,1e-05,1.97306]
[1776402890083,48.41,74617.57,0.0,-0.98641,1e-05,1.97509]
[1776402895896,48.41,74630.22,0.0,-0.98624,1e-05,1.99664]
[1776402896903,48.41,74638.8,0.0,-0.98613,1e-05,2.01075]
[1776402897910,48.42,74638.87,0.0,-0.98613,1e-05,2.01095]
[1776402902877,48.42,74640.61,0.0,-0.98611,1e-05,2.01414]
[1776402902940,48.42,74640.61,0.0,-0.98611,1e-05,2.01414]
[1776402903952,48.42,74635.16,0.0,-0.98618,1e-05,2.00538]
[1776402907565,48.42,74633.25,0.0,-0.9862,1e-05,2.00244]
[1776402906972,48.42,74623.76,0.0,-0.98632,1e-05,1.9871]
[1776402907687,48.42,74623.76,0.0,-0.98632,1e-05,1.9871]
[1776402908987,48.42,74629.46,0.0,-0.98624,1e-05,1.99657]
[1776402910385,48.42,74629.46,0.0,-0.98624,1e-05,1.99657]
[1776402910436,48.42,74629.46,0.0,-0.98624,1e-05,1.99657]
[1776402910538,48.42,74633.24,0.0,-0.98619,1e-05,2.00295]
[1776402911036,48.42,74633.24,0.0,-0.98619,1e-05,2.00295]
[1776402911200,48.42,74633.24,0.0,-0.98619,1e-05,2.00295]
[1776402911279,48.42,74634.77,0.0,-0.98617,1e-05,2.00554]
[1776402915507,48.42,74636.03,0.0,-0.98616,1e-05,2.00777]
[1776402915605,48.42,74636.03,0.0,-0.98616,1e-05,2.00777]
[1776402916038,48.42,74629.3,0.0,-0.98624,1e-05,1.99697]
[1776402919058,48.42,74627.65,0.0,-0.98626,1e-05,1.99458]
[1776402923125,48.43,74629.5,0.0,-0.98623,1e-05,1.9979]
[1776402923193,48.43,74629.5,0.0,-0.98623,1e-05,1.9979]
[1776402926258,48.43,74632.16,0.0,-0.9862,1e-05,2.00253]
[1776402926437,48.43,74632.16,0.0,-0.9862,1e-05,2.00253]
[1776402926462,48.43,74632.74,0.0,-0.98619,1e-05,2.00366]
[1776402929204,48.43,74634.6,0.0,-0.98616,1e-05,2.00687]
[1776402929435,48.43,74634.6,0.0,-0.98616,1e-05,2.00687]
[1776402932154,48.43,74637.56,0.0,-0.98614,1e-05,2.01008]
[1776402932710,48.43,74637.56,0.0,-0.98614,1e-05,2.01008]
[1776402932936,48.43,74637.56,0.0,-0.98614,1e-05,2.01008]
[1776402933161,48.43,74637.81,0.0,-0.98613,1e-05,2.01056]
[1776402935685,48.43,74637.25,0.0,-0.98614,1e-05,2.0098]
[1776402943118,48.43,74633.84,0.0,-0.98618,1e-05,2.00475]
[1776402943188,48.43,74633.84,0.0,-0.98618,1e-05,2.00475]
[1776402943230,48.44,74633.56,0.0,-0.98618,1e-05,2.00438]
[1776402948266,48.44,74627.89,0.0,-0.98625,1e-05,1.99555]
[1776402949210,48.44,74627.89,0.0,-0.98625,1e-05,1.99555]
[1776402949442,48.44,74627.89,0.0,-0.98625,1e-05,1.99555]
[1776402955316,48.44,74625.64,0.0,-0.98627,1e-05,1.9926]
[1776402957215,48.44,74625.28,0.0,-0.98628,1e-05,1.99212]
[1776402957439,48.44,74625.28,0.0,-0.98628,1e-05,1.99212]
[1776402957534,48.44,74625.21,0.0,-0.98628,1e-05,1.99211]
[1776402961486,48.44,74632.03,0.0,-0.98619,1e-05,2.00361]
[1776402962366,48.44,74634.88,0.0,-0.98615,1e-05,2.00834]
[1776402964191,48.44,74635.56,0.0,-0.98614,1e-05,2.00953]
[1776402964380,48.44,74632.58,0.0,-0.98618,1e-05,2.00473]
[1776402964899,48.44,74632.58,0.0,-0.98618,1e-05,2.00473]
[1776402964936,48.44,74632.58,0.0,-0.98618,1e-05,2.00473]
[1776402965387,48.45,74631.39,0.0,-0.98619,1e-05,2.00287]
[1776402971429,48.45,74633.8,0.0,-0.98616,1e-05,2.00729]
[1776402973435,48.45,74634.98,0.0,-0.98614,1e-05,2.00929]
[1776402973694,48.45,74635.34,0.0,-0.98614,1e-05,2.00995]
[1776402974450,48.45,74638.39,0.0,-0.9861,1e-05,2.01501]
[1776402979484,48.45,74638.4,0.0,-0.98609,1e-05,2.01531]
[1776402981680,48.45,74638.83,0.0,-0.98609,1e-05,2.01607]
[1776402981689,48.45,74638.55,0.0,-0.98609,1e-05,2.01566]
[1776402981840,48.45,74638.55,0.0,-0.98609,1e-05,2.01566]
[1776402981939,48.45,74638.55,0.0,-0.98609,1e-05,2.01566]
[1776402982506,48.45,74638.62,0.0,-0.98609,1e-05,2.01583]
[1776402987540,48.45,74638.65,0.0,-0.98609,1e-05,2.01614]
[1776402992575,48.45,74639.08,0.0,-0.98609,1e-05,2.01513]
[1776402994590,48.45,74648.79,0.0,-0.98597,1e-05,2.03118]
[1776402995597,48.45,74650.15,0.0,-0.98595,1e-05,2.03344]
[1776402997509,48.45,74650.38,0.0,-0.98595,1e-05,2.03384]
[1776402997689,48.45,74650.38,0.0,-0.98595,1e-05,2.03384]
[1776402997611,48.45,74650.45,0.0,-0.98594,1e-05,2.03397]
[1776402997905,48.45,74650.45,0.0,-0.98594,1e-05,2.03397]
[1776402997936,48.45,74650.45,0.0,-0.98594,1e-05,2.03397]
[1776403003652,48.45,74653.71,0.0,-0.9859,1e-05,2.03946]
[1776403008694,48.45,74654.25,0.0,-0.98589,1e-05,2.0404]
[1776403008874,48.45,74654.69,0.0,-0.98589,1e-05,2.04114]
[1776403008937,48.45,74654.69,0.0,-0.98589,1e-05,2.04114]
[1776403009695,48.45,74654.99,0.0,-0.98588,1e-05,2.04165]
[1776403015737,48.46,74655.92,0.0,-0.98587,1e-05,2.04324]
[1776403020772,48.46,74655.78,0.0,-0.98587,1e-05,2.04304]
[1776403024800,48.46,74666.91,0.0,-0.98573,1e-05,2.06154]
[1776403025807,48.46,74670.79,0.0,-0.98568,1e-05,2.06799]
[1776403029242,48.45,74672.05,0.0,-0.98566,1e-05,2.07002]
[1776403029439,48.45,74672.05,0.0,-0.98566,1e-05,2.07002]
[1776403029451,48.45,74672.05,0.0,-0.98566,1e-05,2.07002]
[1776403029687,48.45,74672.05,0.0,-0.98566,1e-05,2.07002]
[1776403029540,48.45,74671.35,0.0,-0.98567,1e-05,2.06877]
[1776403034869,48.45,74670.8,0.0,-0.98568,1e-05,2.06768]
[1776403040025,48.45,74670.58,0.0,-0.98568,1e-05,2.06722]
[1776403040137,48.45,74670.58,0.0,-0.98568,1e-05,2.06722]
[1776403040194,48.45,74670.58,0.0,-0.98568,1e-05,2.06722]
[1776403040238,48.45,74670.58,0.0,-0.98568,1e-05,2.06716]
[1776403045947,48.45,74672.08,0.0,-0.98566,1e-05,2.06952]
[1776403049975,48.45,74677.69,0.0,-0.98559,1e-05,2.0788]
[1776403050773,48.45,74677.69,0.0,-0.98559,1e-05,2.0788]
[1776403050919,48.45,74677.69,0.0,-0.98559,1e-05,2.0788]
[1776403050937,48.45,74677.69,0.0,-0.98559,1e-05,2.0788]
[1776403050981,48.45,74679.17,0.0,-0.98557,1e-05,2.08124]
[1776403052995,48.45,74673.75,0.0,-0.98565,1e-05,2.07054]
[1776403054912,48.45,74672.43,0.0,-0.98567,1e-05,2.06831]
[1776403054937,48.45,74672.43,0.0,-0.98567,1e-05,2.06831]
[1776403055017,48.45,74672.43,0.0,-0.98567,1e-05,2.06831]
[1776403055197,48.45,74672.43,0.0,-0.98567,1e-05,2.06831]
[1776403055235,48.45,74671.69,0.0,-0.98568,1e-05,2.06705]
[1776403060045,48.45,74668.84,0.0,-0.98572,1e-05,2.06222]
[1776403065079,48.45,74668.66,0.0,-0.98572,1e-05,2.06187]
[1776403071008,48.45,74670.18,0.0,-0.9857,1e-05,2.06437]
[1776403071135,48.45,74670.18,0.0,-0.9857,1e-05,2.06437]
[1776403071189,48.45,74670.18,0.0,-0.9857,1e-05,2.06437]
[1776403071287,48.45,74670.11,0.0,-0.9857,1e-05,2.06421]
[1776403076296,48.45,74669.41,0.0,-0.98571,1e-05,2.06301]
[1776403076399,48.45,74669.41,0.0,-0.98571,1e-05,2.06301]
[1776403076441,48.45,74669.41,0.0,-0.98571,1e-05,2.06301]
[1776403076500,48.45,74668.3,0.0,-0.98573,1e-05,2.06114]
[1776403082032,48.45,74669.68,0.0,-0.98571,1e-05,2.06342]
[1776403082179,48.45,74669.68,0.0,-0.98571,1e-05,2.06342]
[1776403082190,48.45,74669.68,0.0,-0.98571,1e-05,2.06342]
[1776403082199,48.45,74670.2,0.0,-0.9857,1e-05,2.06428]
[1776403087235,48.45,74670.67,0.0,-0.9857,1e-05,2.06501]
[1776403090196,48.45,74673.16,0.0,-0.98566,1e-05,2.06915]
[1776403090388,48.45,74673.16,0.0,-0.98566,1e-05,2.06915]
[1776403090441,48.45,74673.16,0.0,-0.98566,1e-05,2.06915]
[1776403090489,48.45,74672.5,0.0,-0.98567,1e-05,2.06802]
[1776403095291,48.45,74667.75,0.0,-0.98574,1e-05,2.06004]
[1776403097305,48.45,74661.07,0.0,-0.98582,1e-05,2.04893]
[1776403098585,48.45,74661.07,0.0,-0.98582,1e-05,2.04893]
[1776403098689,48.45,74661.07,0.0,-0.98582,1e-05,2.04893]
[1776403098784,48.45,74661.07,0.0,-0.98582,1e-05,2.04893]
[1776403098790,48.45,74660.79,0.0,-0.98583,1e-05,2.04848]
[1776403098936,48.45,74660.79,0.0,-0.98583,1e-05,2.04848]
[1776403105599,48.45,74659.5,0.0,-0.98584,1e-05,2.04647]
[1776403105696,48.45,74659.5,0.0,-0.98584,1e-05,2.04647]
[1776403105775,48.45,74659.5,0.0,-0.98584,1e-05,2.04647]
[1776403105801,48.45,74658.9,0.0,-0.98585,1e-05,2.04552]
[1776403105940,48.45,74658.9,0.0,-0.98585,1e-05,2.04552]
[1776403111404,48.45,74659.32,0.0,-0.98586,1e-05,2.04439]
[1776403116441,48.45,74658.94,0.0,-0.98586,1e-05,2.04388]
[1776403120103,48.45,74658.25,0.0,-0.98587,1e-05,2.0428]
[1776403120190,48.45,74658.25,0.0,-0.98587,1e-05,2.0428]
[1776403120345,48.45,74658.25,0.0,-0.98587,1e-05,2.0428]
[1776403120447,48.45,74658.25,0.0,-0.98587,1e-05,2.0428]
[1776403120468,48.45,74657.8,0.0,-0.98588,1e-05,2.04208]
[1776403125504,48.45,74657.01,0.0,-0.98589,1e-05,2.04087]
[1776403127778,48.45,74658.36,0.0,-0.98587,1e-05,2.04313]
[1776403127789,48.45,74658.36,0.0,-0.98587,1e-05,2.04314]
[1776403127937,48.45,74658.36,0.0,-0.98587,1e-05,2.04314]
[1776403127950,48.45,74658.36,0.0,-0.98587,1e-05,2.04314]
[1776403128194,48.45,74658.36,0.0,-0.98587,1e-05,2.04314]
[1776403134567,48.45,74658.08,0.0,-0.98587,1e-05,2.04277]
[1776403139602,48.46,74656.32,0.0,-0.98589,1e-05,2.04037]
[1776403144637,48.46,74656.14,0.0,-0.98589,1e-05,2.04013]
[1776403145931,48.46,74656.75,0.0,-0.98588,1e-05,2.04115]
[1776403146195,48.46,74656.75,0.0,-0.98588,1e-05,2.04115]
[1776403146208,48.46,74656.75,0.0,-0.98588,1e-05,2.04115]
[1776403146439,48.46,74656.75,0.0,-0.98588,1e-05,2.04115]
[1776403146651,48.46,74657.4,0.0,-0.98587,1e-05,2.04223]
[1776403152693,48.46,74657.14,0.0,-0.98588,1e-05,2.04182]
[1776403159741,48.46,74657.07,0.0,-0.98588,1e-05,2.04173]
[1776403161781,48.46,74657.07,0.0,-0.98588,1e-05,2.04173]
[1776403161882,48.46,74657.07,0.0,-0.98588,1e-05,2.04173]
[1776403161938,48.46,74657.07,0.0,-0.98588,1e-05,2.04173]
[1776403162206,48.46,74657.07,0.0,-0.98588,1e-05,2.04173]
[1776403169812,48.46,74657.07,0.0,-0.98588,1e-05,2.04173]
[1776403183909,48.46,74656.95,0.0,-0.98589,1e-05,2.03959]
[1776403188945,48.46,74657.23,0.0,-0.98589,1e-05,2.04006]
[1776403192973,48.46,74671.65,0.0,-0.9857,1e-05,2.06403]
[1776403193980,48.46,74683.9,0.0,-0.98554,1e-05,2.08453]
[1776403194987,48.46,74686.88,0.0,-0.98549,1e-05,2.08995]
[1776403197001,48.46,74691.68,0.0,-0.98543,1e-05,2.09837]
[1776403202037,48.46,74693.74,0.0,-0.9854,1e-05,2.10143]
[1776403205057,48.46,74697.78,0.0,-0.98535,1e-05,2.10801]
[1776403207072,48.46,74705.87,0.0,-0.98524,1e-05,2.12157]
[1776403208079,48.46,74711.56,0.0,-0.98517,1e-05,2.13117]
[1776403210092,48.46,74713.21,0.0,-0.98514,1e-05,2.13468]
[1776403214149,48.46,74713.54,0.0,-0.98513,1e-05,2.13529]
[1776403214192,48.46,74713.54,0.0,-0.98513,1e-05,2.13529]
[1776403214249,48.46,74713.72,0.0,-0.98513,1e-05,2.13546]
[1776403215127,48.46,74713.72,0.0,-0.98513,1e-05,2.13546]
[1776403215191,48.46,74713.72,0.0,-0.98513,1e-05,2.13546]
[1776403216135,48.46,74720.85,0.0,-0.98504,1e-05,2.14742]
[1776403217810,48.46,74720.85,0.0,-0.98504,1e-05,2.14742]
[1776403217939,48.46,74720.85,0.0,-0.98504,1e-05,2.14742]
[1776403217904,48.46,74725.07,0.0,-0.98498,1e-05,2.15484]
[1776403219429,48.46,74724.72,0.0,-0.98498,1e-05,2.15423]
[1776403219440,48.46,74724.72,0.0,-0.98498,1e-05,2.15423]
[1776403220164,48.46,74729.46,0.0,-0.98492,1e-05,2.16208]
[1776403225199,48.45,74726.02,0.0,-0.98498,1e-05,2.1552]
[1776403227148,48.45,74724.2,0.0,-0.985,1e-05,2.15189]
[1776403227196,48.45,74724.2,0.0,-0.985,1e-05,2.15189]
[1776403227440,48.45,74724.2,0.0,-0.985,1e-05,2.15189]
[1776403227540,48.45,74723.84,0.0,-0.98501,1e-05,2.15096]
[1776403232523,48.45,74723.19,0.0,-0.98504,1e-05,2.14732]
[1776403232573,48.45,74723.19,0.0,-0.98504,1e-05,2.14732]
[1776403232697,48.45,74723.19,0.0,-0.98504,1e-05,2.14732]
[1776403232781,48.45,74723.9,0.0,-0.98503,1e-05,2.14825]
[1776403238289,48.44,74723.37,0.0,-0.98504,1e-05,2.1466]
[1776403243294,48.44,74723.07,0.0,-0.98505,1e-05,2.14551]
[1776403243360,48.44,74723.07,0.0,-0.98505,1e-05,2.14551]
[1776403243442,48.44,74723.07,0.0,-0.98505,1e-05,2.14551]
[1776403243520,48.44,74722.11,0.0,-0.98507,1e-05,2.14358]
[1776403248360,48.44,74728.93,0.0,-0.98498,1e-05,2.15479]
[1776403249536,48.44,74728.93,0.0,-0.98498,1e-05,2.15479]
[1776403249628,48.44,74728.93,0.0,-0.98498,1e-05,2.15479]
[1776403249691,48.44,74728.93,0.0,-0.98498,1e-05,2.15479]
[1776403249792,48.44,74730.42,0.0,-0.98496,1e-05,2.15708]
[1776403255409,48.43,74729.96,0.0,-0.98497,1e-05,2.15551]
[1776403262458,48.43,74728.09,0.0,-0.98501,1e-05,2.15125]
[1776403263465,48.43,74730.62,0.0,-0.98497,1e-05,2.15547]
[1776403264969,48.43,74730.62,0.0,-0.98497,1e-05,2.15547]
[1776403265154,48.43,74730.26,0.0,-0.98498,1e-05,2.15471]
[1776403265198,48.43,74730.26,0.0,-0.98498,1e-05,2.15471]
[1776403265479,48.42,74734.0,0.0,-0.98493,1e-05,2.16104]
[1776403270514,48.42,74735.85,0.0,-0.98491,1e-05,2.16334]
[1776403274237,48.42,74737.85,0.0,-0.98489,1e-05,2.16634]
[1776403274281,48.42,74737.85,0.0,-0.98489,1e-05,2.16634]
[1776403274439,48.42,74737.85,0.0,-0.98489,1e-05,2.16634]
[1776403274542,48.42,74737.74,0.0,-0.98489,1e-05,2.16599]
[1776403279090,48.41,74736.62,0.0,-0.98491,1e-05,2.16344]
[1776403279095,48.41,74736.62,0.0,-0.98491,1e-05,2.16344]
[1776403279196,48.41,74736.62,0.0,-0.98491,1e-05,2.16344]
[1776403279577,48.41,74736.3,0.0,-0.98491,1e-05,2.16273]
[1776403284612,48.41,74735.43,0.0,-0.98493,1e-05,2.16049]
[1776403285620,48.41,74735.43,0.0,-0.98493,1e-05,2.16049]
[1776403285689,48.41,74735.43,0.0,-0.98493,1e-05,2.16049]
[1776403285702,48.41,74735.43,0.0,-0.98493,1e-05,2.16049]
[1776403285940,48.41,74735.43,0.0,-0.98493,1e-05,2.16049]
[1776403286030,48.41,74735.7,0.0,-0.98493,1e-05,2.16081]
[1776403291661,48.41,74735.31,0.0,-0.98496,1e-05,2.15721]
[1776403299716,48.4,74735.07,0.0,-0.98497,1e-05,2.15568]
[1776403306768,48.4,74735.14,0.0,-0.98498,1e-05,2.15483]
[1776403307487,48.4,74735.14,0.0,-0.98498,1e-05,2.15483]
[1776403307618,48.4,74735.14,0.0,-0.98498,1e-05,2.15483]
[1776403307691,48.4,74735.14,0.0,-0.98498,1e-05,2.15483]
[1776403307719,48.4,74735.14,0.0,-0.98498,1e-05,2.15469]
[1776403312811,48.39,74735.3,0.0,-0.98498,1e-05,2.15428]
[1776403318853,48.39,74735.26,0.0,-0.98499,1e-05,2.15341]
[1776403323888,48.39,74737.48,0.0,-0.98496,1e-05,2.15657]
[1776403328120,48.38,74737.23,0.0,-0.98497,1e-05,2.15559]
[1776403328179,48.38,74737.23,0.0,-0.98497,1e-05,2.15559]
[1776403328197,48.38,74737.23,0.0,-0.98497,1e-05,2.15559]
[1776403331944,48.38,74737.08,0.0,-0.98498,1e-05,2.15478]
[1776403336979,48.38,74737.07,0.0,-0.98498,1e-05,2.1541]
[1776403343021,48.37,74737.23,0.0,-0.98499,1e-05,2.15358]
[1776403344703,48.37,74737.07,0.0,-0.98499,1e-05,2.15317]
[1776403344820,48.37,74737.07,0.0,-0.98499,1e-05,2.15317]
[1776403344938,48.37,74737.07,0.0,-0.98499,1e-05,2.15317]
[1776403345039,48.37,74737.07,0.0,-0.98499,1e-05,2.15304]
[1776403354097,48.37,74736.81,0.0,-0.98502,1e-05,2.14938]
[1776403355105,48.37,74739.38,0.0,-0.98498,1e-05,2.1537]
[1776403356340,48.37,74739.69,0.0,-0.98498,1e-05,2.1541]
[1776403356436,48.37,74739.69,0.0,-0.98498,1e-05,2.1541]
[1776403356488,48.37,74739.69,0.0,-0.98498,1e-05,2.1541]
[1776403356693,48.37,74739.69,0.0,-0.98498,1e-05,2.1541]
[1776403357118,48.36,74739.78,0.0,-0.98498,1e-05,2.15413]
[1776403362154,48.36,74741.63,0.0,-0.98496,1e-05,2.15667]
[1776403367189,48.36,74740.52,0.0,-0.98498,1e-05,2.15412]
[1776403372224,48.36,74740.63,0.0,-0.98498,1e-05,2.1537]
[1776403380280,48.35,74740.33,0.0,-0.98499,1e-05,2.15224]
[1776403385749,48.35,74740.37,0.0,-0.985,1e-05,2.15197]
[1776403385937,48.35,74740.37,0.0,-0.985,1e-05,2.15197]
[1776403385989,48.35,74740.37,0.0,-0.985,1e-05,2.15197]
[1776403386038,48.35,74739.17,0.0,-0.98502,1e-05,2.14956]
[1776403386197,48.35,74739.17,0.0,-0.98502,1e-05,2.14956]
[1776403394378,48.34,74739.45,0.0,-0.98502,1e-05,2.14918]
[1776403395844,48.34,74739.45,0.0,-0.98502,1e-05,2.14918]
[1776403395935,48.34,74739.45,0.0,-0.98502,1e-05,2.14918]
[1776403396067,48.34,74739.45,0.0,-0.98502,1e-05,2.14918]
[1776403396168,48.34,74739.52,0.0,-0.98502,1e-05,2.14909]
[1776403396192,48.34,74739.52,0.0,-0.98502,1e-05,2.14909]
[1776403402434,48.34,74740.27,0.0,-0.98501,1e-05,2.14974]
[1776403407469,48.34,74740.48,0.0,-0.98502,1e-05,2.14958]
[1776403413512,48.33,74740.54,0.0,-0.98503,1e-05,2.14701]
[1776403418550,48.33,74739.66,0.0,-0.98505,1e-05,2.145]
[1776403423585,48.33,74739.65,0.0,-0.98505,1e-05,2.14451]
[1776403433655,48.33,74739.65,0.0,-0.98506,1e-05,2.14349]
[1776403440704,48.32,74740.44,0.0,-0.98506,1e-05,2.14422]
[1776403445739,48.32,74741.67,0.0,-0.98504,1e-05,2.14587]
[1776403447084,48.32,74741.67,0.0,-0.98504,1e-05,2.14587]
[1776403447186,48.32,74741.67,0.0,-0.98504,1e-05,2.14587]
[1776403447165,48.32,74744.88,0.0,-0.985,1e-05,2.15132]
[1776403447319,48.32,74744.88,0.0,-0.985,1e-05,2.15132]
[1776403447439,48.32,74744.88,0.0,-0.985,1e-05,2.15132]
[1776403447754,48.32,74746.36,0.0,-0.98498,1e-05,2.15377]
[1776403452788,48.32,74746.99,0.0,-0.98498,1e-05,2.1543]
[1776403455806,48.32,74746.95,0.0,-0.98498,1e-05,2.154]
[1776403455897,48.32,74746.95,0.0,-0.98498,1e-05,2.154]
[1776403455936,48.32,74746.95,0.0,-0.98498,1e-05,2.154]
[1776403456037,48.32,74746.99,0.0,-0.98498,1e-05,2.15396]
[1776403459838,48.31,74752.9,0.0,-0.9849,1e-05,2.16373]
[1776403460845,48.31,74759.13,0.0,-0.98482,1e-05,2.17444]
[1776403461883,48.31,74759.13,0.0,-0.98482,1e-05,2.17444]
[1776403461936,48.31,74759.13,0.0,-0.98482,1e-05,2.17444]
[1776403462003,48.31,74759.13,0.0,-0.98482,1e-05,2.17444]
[1776403462196,48.31,74759.13,0.0,-0.98482,1e-05,2.17444]
[1776403462162,48.31,74759.0,0.0,-0.98482,1e-05,2.17406]
[1776403466892,48.31,74761.54,0.0,-0.98479,1e-05,2.17818]
[1776403467900,48.31,74764.82,0.0,-0.98474,1e-05,2.18374]
[1776403469283,48.31,74765.6,0.0,-0.98473,1e-05,2.18492]
[1776403469375,48.31,74765.6,0.0,-0.98473,1e-05,2.18492]
[1776403469436,48.31,74765.6,0.0,-0.98473,1e-05,2.18492]
[1776403469914,48.31,74765.47,0.0,-0.98474,1e-05,2.18451]
[1776403474953,48.3,74765.98,0.0,-0.98475,1e-05,2.18239]
[1776403476965,48.3,74762.67,0.0,-0.9848,1e-05,2.17623]
[1776403477972,48.3,74758.17,0.0,-0.98486,1e-05,2.16821]
[1776403478332,48.3,74758.17,0.0,-0.98486,1e-05,2.16821]
[1776403478437,48.3,74758.17,0.0,-0.98486,1e-05,2.16821]
[1776403478510,48.3,74758.17,0.0,-0.98486,1e-05,2.16821]
[1776403478688,48.3,74758.17,0.0,-0.98486,1e-05,2.16821]
[1776403478979,48.3,74757.45,0.0,-0.98487,1e-05,2.16679]
[1776403483551,48.3,74758.46,0.0,-0.98487,1e-05,2.16789]
[1776403483690,48.3,74758.46,0.0,-0.98487,1e-05,2.16789]
[1776403484019,48.3,74758.82,0.0,-0.98486,1e-05,2.16835]
[1776403486860,48.29,74757.84,0.0,-0.98488,1e-05,2.16631]
[1776403486936,48.29,74757.84,0.0,-0.98488,1e-05,2.16631]
[1776403492084,48.29,74757.97,0.0,-0.98488,1e-05,2.16559]
[1776403497119,48.29,74752.1,0.0,-0.98497,1e-05,2.15461]
[1776403498126,48.29,74747.82,0.0,-0.98503,1e-05,2.14707]
[1776403498822,48.29,74747.82,0.0,-0.98503,1e-05,2.14707]
[1776403498936,48.29,74747.82,0.0,-0.98503,1e-05,2.14707]
[1776403499149,48.29,74747.82,0.0,-0.98503,1e-05,2.14707]
[1776403499192,48.29,74747.82,0.0,-0.98503,1e-05,2.14707]
[1776403499294,48.29,74747.29,0.0,-0.98504,1e-05,2.14603]
[1776403506181,48.28,74747.62,0.0,-0.98504,1e-05,2.14577]
[1776403510170,48.28,74749.0,0.0,-0.98503,1e-05,2.14781]
[1776403510190,48.28,74749.0,0.0,-0.98503,1e-05,2.14781]
[1776403510272,48.28,74750.09,0.0,-0.98501,1e-05,2.14957]
[1776403510585,48.28,74750.09,0.0,-0.98501,1e-05,2.14957]
[1776403510692,48.28,74750.09,0.0,-0.98501,1e-05,2.14957]
[1776403516252,48.28,74750.1,0.0,-0.98502,1e-05,2.14888]
[1776403520986,48.27,74749.97,0.0,-0.98502,1e-05,2.14831]
[1776403521188,48.27,74749.97,0.0,-0.98502,1e-05,2.14831]
[1776403521299,48.27,74749.97,0.0,-0.98502,1e-05,2.14831]
[1776403521286,48.27,74750.1,0.0,-0.98502,1e-05,2.14831]
[1776403521436,48.27,74750.1,0.0,-0.98502,1e-05,2.14831]
[1776403524309,48.27,74747.91,0.0,-0.98506,1e-05,2.14419]
[1776403530351,48.27,74746.23,0.0,-0.98508,1e-05,2.14068]
[1776403530916,48.27,74746.23,0.0,-0.98508,1e-05,2.14068]
[1776403530935,48.27,74746.23,0.0,-0.98508,1e-05,2.14068]
[1776403531251,48.27,74746.23,0.0,-0.98508,1e-05,2.14068]
[1776403531274,48.27,74746.23,0.0,-0.98508,1e-05,2.14068]
[1776403531357,48.27,74745.6,0.0,-0.98511,1e-05,2.13745]
[1776403532365,48.27,74742.58,0.0,-0.98515,1e-05,2.13216]
[1776403536649,48.27,74741.57,0.0,-0.98516,1e-05,2.13018]
[1776403536690,48.27,74741.57,0.0,-0.98516,1e-05,2.13018]
[1776403536956,48.27,74741.57,0.0,-0.98516,1e-05,2.13018]
[1776403537198,48.27,74741.57,0.0,-0.98516,1e-05,2.13018]
[1776403537203,48.27,74741.06,0.0,-0.98517,1e-05,2.12914]
[1776403539414,48.27,74739.05,0.0,-0.9852,1e-05,2.12555]
[1776403542704,48.26,74739.06,0.0,-0.9852,1e-05,2.12542]
[1776403542936,48.26,74739.06,0.0,-0.9852,1e-05,2.12542]
[1776403543150,48.26,74739.06,0.0,-0.9852,1e-05,2.12542]
[1776403543193,48.26,74739.06,0.0,-0.9852,1e-05,2.12542]
[1776403543249,48.26,74734.86,0.0,-0.98526,1e-05,2.11809]
[1776403543442,48.26,74732.86,0.0,-0.98529,1e-05,2.11467]
[1776403545456,48.26,74728.58,0.0,-0.98535,1e-05,2.10726]
[1776403549298,48.26,74727.9,0.0,-0.98536,1e-05,2.10601]
[1776403548477,48.26,74720.61,0.0,-0.98546,1e-05,2.09358]
[1776403549435,48.26,74720.61,0.0,-0.98546,1e-05,2.09358]
[1776403549890,48.26,74720.61,0.0,-0.98546,1e-05,2.09358]
[1776403549937,48.26,74720.61,0.0,-0.98546,1e-05,2.09358]
[1776403550038,48.26,74718.57,0.0,-0.98548,1e-05,2.09008]
[1776403555526,48.26,74719.6,0.0,-0.98547,1e-05,2.09173]
[1776403556528,48.26,74719.6,0.0,-0.98547,1e-05,2.09173]
[1776403556693,48.26,74719.6,0.0,-0.98547,1e-05,2.09173]
[1776403562575,48.26,74720.5,0.0,-0.98546,1e-05,2.09303]
[1776403566603,48.26,74717.93,0.0,-0.9855,1e-05,2.08852]
[1776403567694,48.26,74717.93,0.0,-0.9855,1e-05,2.08852]
[1776403567938,48.26,74717.93,0.0,-0.9855,1e-05,2.08852]
[1776403573387,48.26,74717.36,0.0,-0.9855,1e-05,2.08742]
[1776403573803,48.26,74717.36,0.0,-0.9855,1e-05,2.08742]
[1776403573936,48.26,74717.36,0.0,-0.9855,1e-05,2.08742]
[1776403579694,48.26,74716.46,0.0,-0.98552,1e-05,2.08557]
[1776403584729,48.26,74716.55,0.0,-0.98552,1e-05,2.08553]
[1776403587633,48.26,74716.51,0.0,-0.98552,1e-05,2.08542]
[1776403587693,48.26,74716.51,0.0,-0.98552,1e-05,2.08542]
[1776403587751,48.26,74713.97,0.0,-0.98556,1e-05,2.08105]
[1776403593401,48.26,74712.95,0.0,-0.98558,1e-05,2.07718]
[1776403593436,48.26,74712.95,0.0,-0.98558,1e-05,2.07718]
[1776403592786,48.26,74707.97,0.0,-0.98565,1e-05,2.06877]
[1776403602231,48.26,74708.34,0.0,-0.98565,1e-05,2.06933]
[1776403602439,48.26,74708.34,0.0,-0.98565,1e-05,2.06933]
[1776403606885,48.25,74712.0,0.0,-0.9856,1e-05,2.07536]
[1776403607892,48.25,74716.92,0.0,-0.98553,1e-05,2.08363]
[1776403609163,48.25,74716.92,0.0,-0.98553,1e-05,2.08363]
[1776403613937,48.25,74708.41,0.0,-0.98565,1e-05,2.06906]
[1776403614944,48.25,74705.92,0.0,-0.98568,1e-05,2.06487]
[1776403619979,48.25,74705.92,0.0,-0.98568,1e-05,2.06484]
[1776403625014,48.25,74704.53,0.0,-0.9857,1e-05,2.06249]
[1776403627028,48.25,74701.42,0.0,-0.98574,1e-05,2.05728]
[1776403628035,48.25,74704.05,0.0,-0.98571,1e-05,2.06169]
[1776403629042,48.25,74706.61,0.0,-0.98567,1e-05,2.06599]
[1776403634077,48.25,74706.36,0.0,-0.98568,1e-05,2.06552]
[1776403639111,48.25,74705.31,0.0,-0.98569,1e-05,2.06371]
[1776403649184,48.25,74703.99,0.0,-0.98571,1e-05,2.06147]
[1776403654219,48.25,74705.69,0.0,-0.9857,1e-05,2.06232]
[1776403656233,48.25,74707.54,0.0,-0.98567,1e-05,2.06542]
[1776403661269,48.25,74708.0,0.0,-0.98567,1e-05,2.06613]
[1776403666304,48.25,74707.67,0.0,-0.98567,1e-05,2.06551]
[1776403671339,48.25,74710.54,0.0,-0.98564,1e-05,2.07024]
[1776403676374,48.25,74710.66,0.0,-0.98564,1e-05,2.07031]
[1776403681409,48.25,74712.91,0.0,-0.98561,1e-05,2.07395]
[1776403683424,48.25,74714.94,0.0,-0.98558,1e-05,2.0773]
[1776403691479,48.25,74717.39,0.0,-0.98555,1e-05,2.08111]
[1776403696516,48.25,74718.9,0.0,-0.98553,1e-05,2.08343]
[1776403701203,48.25,74719.35,0.0,-0.98553,1e-05,2.08399]
[1776403701435,48.25,74719.35,0.0,-0.98553,1e-05,2.08399]
[1776403701550,48.25,74719.28,0.0,-0.98553,1e-05,2.08382]
[1776403706585,48.24,74719.58,0.0,-0.98553,1e-05,2.08406]
[1776403711620,48.24,74719.05,0.0,-0.98555,1e-05,2.08088]
[1776403714194,48.24,74719.05,0.0,-0.98555,1e-05,2.08083]
[1776403714296,48.24,74714.09,0.0,-0.98562,1e-05,2.07238]
[1776403714642,48.24,74712.59,0.0,-0.98564,1e-05,2.06985]
[1776403716656,48.24,74707.79,0.0,-0.9857,1e-05,2.06173]
[1776403717662,48.24,74705.66,0.0,-0.98573,1e-05,2.05815]
[1776403721691,48.24,74703.12,0.0,-0.98576,1e-05,2.05386]
[1776403723705,48.24,74700.49,0.0,-0.9858,1e-05,2.04948]
[1776403730255,48.24,74699.99,0.0,-0.9858,1e-05,2.04869]
[1776403732686,48.24,74698.54,0.0,-0.98582,1e-05,2.04635]
[1776403734186,48.24,74698.94,0.0,-0.98582,1e-05,2.04704]
[1776403734287,48.24,74698.98,0.0,-0.98582,1e-05,2.04715]
[1776403742838,48.24,74697.37,0.0,-0.98584,1e-05,2.04469]
[1776403747873,48.24,74698.42,0.0,-0.98582,1e-05,2.04658]
[1776403750133,48.25,74698.27,0.0,-0.98582,1e-05,2.04636]
[1776403750195,48.25,74698.27,0.0,-0.98582,1e-05,2.04636]
[1776403755929,48.25,74687.54,0.0,-0.98596,1e-05,2.02869]
[1776403756936,48.25,74684.48,0.0,-0.986,1e-05,2.02366]
[1776403757943,48.25,74685.01,0.0,-0.986,1e-05,2.02458]
[1776403760941,48.25,74685.16,0.0,-0.98599,1e-05,2.02495]
[1776403761187,48.25,74685.16,0.0,-0.98599,1e-05,2.02495]
[1776403761269,48.25,74684.87,0.0,-0.986,1e-05,2.02458]
[1776403766354,48.25,74680.5,0.0,-0.98605,1e-05,2.01765]
[1776403768201,48.25,74680.04,0.0,-0.98606,1e-05,2.01696]
[1776403777077,48.25,74679.56,0.0,-0.98607,1e-05,2.01494]
[1776403779090,48.25,74682.45,0.0,-0.98603,1e-05,2.01987]
[1776403781105,48.25,74686.24,0.0,-0.98598,1e-05,2.02628]
[1776403782588,48.25,74686.24,0.0,-0.98598,1e-05,2.02628]
[1776403782687,48.25,74687.02,0.0,-0.98597,1e-05,2.02764]
[1776403782752,48.25,74687.02,0.0,-0.98597,1e-05,2.02764]
[1776403782936,48.25,74687.02,0.0,-0.98597,1e-05,2.02764]
[1776403783119,48.25,74686.88,0.0,-0.98597,1e-05,2.02748]
[1776403788154,48.26,74687.26,0.0,-0.98596,1e-05,2.02846]
[1776403793007,48.26,74687.76,0.0,-0.98595,1e-05,2.02959]
[1776403793199,48.26,74687.76,0.0,-0.98595,1e-05,2.02959]
[1776403798224,48.26,74688.4,0.0,-0.98594,1e-05,2.03112]
[1776403801155,48.26,74689.22,0.0,-0.98593,1e-05,2.03264]
[1776403801740,48.26,74688.93,0.0,-0.98593,1e-05,2.03223]
[1776403802041,48.26,74688.93,0.0,-0.98593,1e-05,2.03223]
[1776403802184,48.26,74688.93,0.0,-0.98593,1e-05,2.03223]
[1776403802252,48.26,74688.67,0.0,-0.98593,1e-05,2.03188]
[1776403805273,48.26,74692.21,0.0,-0.98589,1e-05,2.038]
[1776403807968,48.26,74693.86,0.0,-0.98586,1e-05,2.04089]
[1776403808193,48.26,74693.86,0.0,-0.98586,1e-05,2.04089]
[1776403809301,48.26,74690.95,0.0,-0.9859,1e-05,2.03619]
[1776403814336,48.27,74690.03,0.0,-0.98591,1e-05,2.03504]
[1776403815770,48.27,74689.78,0.0,-0.98591,1e-05,2.0347]
[1776403815938,48.27,74689.78,0.0,-0.98591,1e-05,2.0347]
[1776403815968,48.27,74689.78,0.0,-0.98591,1e-05,2.0347]
[1776403816201,48.27,74689.78,0.0,-0.98591,1e-05,2.0347]
[1776403816350,48.27,74689.82,0.0,-0.98591,1e-05,2.03484]
[1776403822392,48.27,74689.64,0.0,-0.98591,1e-05,2.03497]
[1776403824389,48.27,74689.0,0.0,-0.98592,1e-05,2.03398]
[1776403824442,48.27,74689.0,0.0,-0.98592,1e-05,2.03398]
[1776403830448,48.27,74689.68,0.0,-0.98591,1e-05,2.03558]
[1776403833878,48.27,74687.76,0.0,-0.98594,1e-05,2.03063]
[1776403833944,48.27,74687.76,0.0,-0.98594,1e-05,2.03063]
[1776403834475,48.27,74682.1,0.0,-0.98602,1e-05,2.02135]
[1776403834770,48.27,74682.1,0.0,-0.98602,1e-05,2.02135]
[1776403834938,48.27,74682.1,0.0,-0.98602,1e-05,2.02135]
[1776403835483,48.27,74680.29,0.0,-0.98604,1e-05,2.01845]
[1776403840493,48.28,74680.08,0.0,-0.98604,1e-05,2.01848]
[1776403840691,48.28,74680.08,0.0,-0.98604,1e-05,2.01848]
[1776403850607,48.28,74677.4,0.0,-0.98606,1e-05,2.01522]
[1776403851723,48.28,74677.25,0.0,-0.98606,1e-05,2.01508]
[1776403851897,48.28,74677.25,0.0,-0.98606,1e-05,2.01508]
[1776403851938,48.28,74677.25,0.0,-0.98606,1e-05,2.01508]
[1776403854635,48.28,74677.24,0.0,-0.98606,1e-05,2.0154]
[1776403862691,48.29,74677.75,0.0,-0.98605,1e-05,2.01717]
[1776403866417,48.29,74677.63,0.0,-0.98605,1e-05,2.0172]
[1776403866441,48.29,74677.63,0.0,-0.98605,1e-05,2.0172]
[1776403866905,48.29,74677.63,0.0,-0.98605,1e-05,2.01743]
[1776403866935,48.29,74677.63,0.0,-0.98605,1e-05,2.01743]
[1776403867726,48.29,74677.66,0.0,-0.98604,1e-05,2.0176]
[1776403870748,48.29,74687.06,0.0,-0.98592,1e-05,2.03347]
[1776403871755,48.29,74691.09,0.0,-0.98587,1e-05,2.04024]
[1776403873504,48.29,74691.09,0.0,-0.98587,1e-05,2.04024]
[1776403873698,48.29,74691.09,0.0,-0.98587,1e-05,2.04024]
[1776403878804,48.29,74691.63,0.0,-0.98585,1e-05,2.04166]
[1776403882399,48.3,74691.07,0.0,-0.98586,1e-05,2.04088]
[1776403882437,48.3,74691.07,0.0,-0.98586,1e-05,2.04088]
[1776403882677,48.3,74691.07,0.0,-0.98586,1e-05,2.04088]
[1776403882688,48.3,74691.07,0.0,-0.98586,1e-05,2.04088]
[1776403882831,48.3,74691.15,0.0,-0.98586,1e-05,2.04116]
[1776403887869,48.3,74690.58,0.0,-0.98586,1e-05,2.04059]
[1776403892481,48.3,74690.21,0.0,-0.98587,1e-05,2.04012]
[1776403892688,48.3,74690.21,0.0,-0.98587,1e-05,2.04012]
[1776403898946,48.3,74688.3,0.0,-0.9859,1e-05,2.03566]
[1776403899953,48.3,74680.23,0.0,-0.986,1e-05,2.02238]
[1776403900960,48.3,74674.44,0.0,-0.98608,1e-05,2.01294]
[1776403901967,48.3,74663.79,0.0,-0.98621,1e-05,1.9956]
[1776403904310,48.3,74662.8,0.0,-0.98623,1e-05,1.9941]
[1776403904438,48.3,74662.8,0.0,-0.98623,1e-05,1.9941]
[1776403904596,48.3,74662.8,0.0,-0.98623,1e-05,1.9941]
[1776403904687,48.3,74662.8,0.0,-0.98623,1e-05,1.9941]
[1776403904620,48.31,74662.88,0.0,-0.98622,1e-05,1.99452]
[1776403910023,48.31,74662.88,0.0,-0.98622,1e-05,1.99523]
[1776403912037,48.31,74666.03,0.0,-0.98617,1e-05,2.00066]
[1776403917321,48.31,74667.36,0.0,-0.98615,1e-05,2.00324]
[1776403917437,48.31,74667.36,0.0,-0.98615,1e-05,2.00324]
[1776403929160,48.32,74667.04,0.0,-0.98614,1e-05,2.0046]
[1776403932181,48.32,74676.53,0.0,-0.98602,1e-05,2.02057]
[1776403933192,48.32,74678.91,0.0,-0.98599,1e-05,2.02459]
[1776403935316,48.32,74678.98,0.0,-0.98598,1e-05,2.0248]
[1776403935437,48.32,74678.98,0.0,-0.98598,1e-05,2.0248]
[1776403936131,48.32,74678.91,0.0,-0.98598,1e-05,2.02477]
[1776403936189,48.32,74678.91,0.0,-0.98598,1e-05,2.02477]
[1776403936290,48.33,74678.91,0.0,-0.98598,1e-05,2.02486]
[1776403941248,48.33,74668.19,0.0,-0.98612,1e-05,2.00767]
[1776403942255,48.33,74669.34,0.0,-0.9861,1e-05,2.00968]
[1776403943262,48.33,74675.63,0.0,-0.98602,1e-05,2.02014]
[1776403944138,48.33,74675.63,0.0,-0.98602,1e-05,2.02014]
[1776403944189,48.33,74675.63,0.0,-0.98602,1e-05,2.02014]
[1776403949304,48.33,74681.79,0.0,-0.98594,1e-05,2.03087]
[1776403950225,48.33,74681.79,0.0,-0.98594,1e-05,2.03087]
[1776403950438,48.33,74681.79,0.0,-0.98594,1e-05,2.03087]
[1776403950673,48.33,74681.79,0.0,-0.98594,1e-05,2.03087]
[1776403950689,48.33,74681.79,0.0,-0.98594,1e-05,2.03087]
[1776403950713,48.33,74681.66,0.0,-0.98594,1e-05,2.03074]
[1776403957361,48.33,74682.32,0.0,-0.98594,1e-05,2.03046]
[1776403958368,48.34,74677.99,0.0,-0.98599,1e-05,2.02339]
[1776403959375,48.34,74667.95,0.0,-0.98612,1e-05,2.00698]
[1776403960382,48.34,74665.23,0.0,-0.98616,1e-05,2.00265]
[1776403962352,48.34,74665.09,0.0,-0.98616,1e-05,2.00256]
[1776403962453,48.34,74665.09,0.0,-0.98616,1e-05,2.00256]
[1776403968438,48.34,74665.61,0.0,-0.98614,1e-05,2.00435]
[1776403969046,48.34,74665.61,0.0,-0.98614,1e-05,2.00435]
[1776403969190,48.34,74665.61,0.0,-0.98614,1e-05,2.00435]
[1776403969397,48.34,74665.61,0.0,-0.98614,1e-05,2.00435]
[1776403969437,48.34,74665.61,0.0,-0.98614,1e-05,2.00435]
[1776403969445,48.34,74665.4,0.0,-0.98614,1e-05,2.00414]
[1776403974479,48.35,74665.21,0.0,-0.98614,1e-05,2.00448]
[1776403980522,48.35,74664.94,0.0,-0.98614,1e-05,2.0048]
[1776403981411,48.35,74664.94,0.0,-0.98614,1e-05,2.0048]
[1776403981437,48.35,74664.94,0.0,-0.98614,1e-05,2.0048]
[1776403986564,48.35,74665.08,0.0,-0.98613,1e-05,2.00577]
[1776403988861,48.35,74665.54,0.0,-0.98612,1e-05,2.00677]
[1776403988940,48.35,74665.54,0.0,-0.98612,1e-05,2.00677]
[1776403989267,48.35,74665.54,0.0,-0.98612,1e-05,2.00677]
[1776403989438,48.35,74665.54,0.0,-0.98612,1e-05,2.00677]
[1776403989585,48.35,74665.4,0.0,-0.98612,1e-05,2.00666]
[1776403991599,48.36,74670.92,0.0,-0.98605,1e-05,2.01596]
[1776403993333,48.36,74672.45,0.0,-0.98603,1e-05,2.01858]
[1776403993446,48.36,74672.45,0.0,-0.98603,1e-05,2.01858]
[1776403996636,48.36,74677.34,0.0,-0.98596,1e-05,2.02702]
[1776403997649,48.36,74681.78,0.0,-0.9859,1e-05,2.03445]
[1776403999317,48.36,74684.18,0.0,-0.98587,1e-05,2.0385]
[1776403999437,48.36,74684.18,0.0,-0.98587,1e-05,2.0385]
[1776403999941,48.36,74685.36,0.0,-0.98586,1e-05,2.04052]
[1776404000189,48.36,74685.36,0.0,-0.98586,1e-05,2.04052]
[1776404000669,48.36,74685.39,0.0,-0.98586,1e-05,2.04063]
[1776404005705,48.36,74683.98,0.0,-0.98587,1e-05,2.03861]
[1776404009179,48.36,74683.17,0.0,-0.98588,1e-05,2.03747]
[1776404009194,48.36,74683.17,0.0,-0.98588,1e-05,2.03747]
[1776404014768,48.36,74684.53,0.0,-0.98587,1e-05,2.03815]
[1776404018795,48.37,74678.71,0.0,-0.98595,1e-05,2.02878]
[1776404020810,48.37,74677.69,0.0,-0.98596,1e-05,2.02727]
[1776404021435,48.37,74677.69,0.0,-0.98596,1e-05,2.02727]
[1776404021696,48.37,74677.69,0.0,-0.98596,1e-05,2.02727]
[1776404021961,48.37,74677.69,0.0,-0.98596,1e-05,2.02735]
[1776404022192,48.37,74677.69,0.0,-0.98596,1e-05,2.02735]
[1776404022824,48.37,74677.62,0.0,-0.98596,1e-05,2.02732]
[1776404027858,48.37,74679.09,0.0,-0.98594,1e-05,2.03017]
[1776404032894,48.37,74679.18,0.0,-0.98593,1e-05,2.03072]
[1776404035283,48.37,74679.0,0.0,-0.98593,1e-05,2.03049]
[1776404035440,48.37,74679.0,0.0,-0.98593,1e-05,2.03049]
[1776404041956,48.37,74680.11,0.0,-0.98591,1e-05,2.03289]
[1776404043897,48.37,74680.11,0.0,-0.98591,1e-05,2.03289]
[1776404043947,48.37,74680.92,0.0,-0.9859,1e-05,2.03436]
[1776404044741,48.37,74680.92,0.0,-0.9859,1e-05,2.03436]
[1776404044842,48.37,74683.85,0.0,-0.98586,1e-05,2.03927]
[1776404044936,48.37,74683.85,0.0,-0.98586,1e-05,2.03927]
[1776404048980,48.38,74685.81,0.0,-0.98584,1e-05,2.04266]
[1776404049202,48.38,74685.81,0.0,-0.98584,1e-05,2.04266]
[1776404055048,48.38,74687.08,0.0,-0.98582,1e-05,2.04505]
[1776404060083,48.38,74688.13,0.0,-0.9858,1e-05,2.04697]
[1776404062348,48.38,74688.13,0.0,-0.9858,1e-05,2.04697]
[1776404062435,48.38,74688.13,0.0,-0.9858,1e-05,2.04697]
[1776404062643,48.38,74688.13,0.0,-0.9858,1e-05,2.04697]
[1776404062696,48.38,74688.13,0.0,-0.9858,1e-05,2.04697]
[1776404062744,48.38,74688.17,0.0,-0.9858,1e-05,2.04713]
[1776404067875,48.38,74688.06,0.0,-0.9858,1e-05,2.04703]
[1776404067937,48.38,74688.48,0.0,-0.9858,1e-05,2.04779]
[1776404069146,48.38,74695.72,0.0,-0.9857,1e-05,2.05989]
[1776404071514,48.38,74697.12,0.0,-0.98568,1e-05,2.06226]
[1776404071694,48.38,74697.12,0.0,-0.98568,1e-05,2.06226]
[1776404071795,48.38,74697.12,0.0,-0.98569,1e-05,2.06074]
[1776404073778,48.38,74698.06,0.0,-0.98568,1e-05,2.06231]
[1776404073940,48.38,74698.09,0.0,-0.98568,1e-05,2.06236]
[1776404080226,48.38,74698.77,0.0,-0.98567,1e-05,2.06346]
[1776404085261,48.38,74698.7,0.0,-0.98567,1e-05,2.06329]
[1776404086550,48.38,74698.7,0.0,-0.98567,1e-05,2.06329]
[1776404086699,48.38,74698.7,0.0,-0.98567,1e-05,2.06329]
[1776404086894,48.38,74698.7,0.0,-0.98567,1e-05,2.06329]
[1776404086942,48.38,74698.7,0.0,-0.98567,1e-05,2.06329]
[1776404086947,48.38,74698.7,0.0,-0.98567,1e-05,2.06326]
[1776404094323,48.38,74698.99,0.0,-0.98567,1e-05,2.06363]
[1776404100366,48.38,74698.88,0.0,-0.98567,1e-05,2.06335]
[1776404104392,48.38,74696.39,0.0,-0.9857,1e-05,2.05913]
[1776404104436,48.38,74696.39,0.0,-0.9857,1e-05,2.05913]
[1776404115475,48.38,74696.26,0.0,-0.98571,1e-05,2.05877]
[1776404122525,48.38,74695.93,0.0,-0.98571,1e-05,2.0581]
[1776404125546,48.38,74700.37,0.0,-0.98565,1e-05,2.06547]
[1776404127503,48.38,74702.82,0.0,-0.98562,1e-05,2.06954]
[1776404127691,48.38,74702.82,0.0,-0.98562,1e-05,2.06954]
[1776404128482,48.38,74704.85,0.0,-0.98559,1e-05,2.07291]
[1776404128689,48.38,74704.85,0.0,-0.98559,1e-05,2.07291]
[1776404128713,48.38,74705.1,0.0,-0.98559,1e-05,2.07329]
[1776404129694,48.38,74705.1,0.0,-0.98559,1e-05,2.07329]
[1776404135616,48.38,74704.36,0.0,-0.98561,1e-05,2.0702]
[1776404137274,48.38,74704.22,0.0,-0.98562,1e-05,2.06992]
[1776404137439,48.38,74704.22,0.0,-0.98562,1e-05,2.06992]
[1776404138183,48.38,74703.61,0.0,-0.98562,1e-05,2.06886]
[1776404138436,48.38,74703.61,0.0,-0.98562,1e-05,2.06886]
[1776404138638,48.38,74702.67,0.0,-0.98564,1e-05,2.06725]
[1776404146694,48.38,74702.42,0.0,-0.98564,1e-05,2.06656]
[1776404147932,48.38,74702.42,0.0,-0.98564,1e-05,2.06656]
[1776404148191,48.38,74702.65,0.0,-0.98564,1e-05,2.06692]
[1776404149547,48.38,74702.69,0.0,-0.98564,1e-05,2.06695]
[1776404149690,48.38,74702.69,0.0,-0.98564,1e-05,2.06695]
[1776404149956,48.38,74705.71,0.0,-0.9856,1e-05,2.07199]
[1776404155759,48.37,74702.94,0.0,-0.98564,1e-05,2.0671]
[1776404156653,48.37,74702.94,0.0,-0.98564,1e-05,2.0671]
[1776404156687,48.37,74702.94,0.0,-0.98564,1e-05,2.0671]
[1776404161801,48.37,74695.55,0.0,-0.98574,1e-05,2.05457]
[1776404162566,48.37,74695.55,0.0,-0.98574,1e-05,2.05457]
[1776404162690,48.37,74695.55,0.0,-0.98574,1e-05,2.05457]
[1776404163420,48.37,74694.96,0.0,-0.98575,1e-05,2.05358]
[1776404163438,48.37,74694.96,0.0,-0.98575,1e-05,2.05358]
[1776404163521,48.37,74694.96,0.0,-0.98575,1e-05,2.05357]
[1776404165829,48.37,74692.16,0.0,-0.98578,1e-05,2.04889]
[1776404170864,48.37,74690.61,0.0,-0.9858,1e-05,2.04635]
[1776404175899,48.37,74696.39,0.0,-0.98573,1e-05,2.05603]
[1776404177354,48.37,74696.23,0.0,-0.98573,1e-05,2.05576]
[1776404177436,48.37,74696.23,0.0,-0.98573,1e-05,2.05576]
[1776404181416,48.37,74698.39,0.0,-0.9857,1e-05,2.05934]
[1776404181441,48.37,74698.39,0.0,-0.9857,1e-05,2.05934]
[1776404181942,48.37,74698.35,0.0,-0.9857,1e-05,2.05927]
[1776404184321,48.37,74698.98,0.0,-0.98569,1e-05,2.06029]
[1776404184436,48.37,74698.98,0.0,-0.98569,1e-05,2.06029]
[1776404194029,48.37,74700.57,0.0,-0.98569,1e-05,2.06077]
[1776404194241,48.37,74700.57,0.0,-0.98569,1e-05,2.06077]
[1776404194443,48.37,74700.57,0.0,-0.98569,1e-05,2.06077]
[1776404195205,48.37,74700.32,0.0,-0.98569,1e-05,2.06033]
[1776404195438,48.37,74700.32,0.0,-0.98569,1e-05,2.06033]
[1776404196043,48.37,74700.1,0.0,-0.98569,1e-05,2.05995]
[1776404201078,48.37,74699.46,0.0,-0.9857,1e-05,2.0588]
[1776404206107,48.37,74699.31,0.0,-0.9857,1e-05,2.05851]
[1776404206189,48.37,74699.31,0.0,-0.9857,1e-05,2.05851]
[1776404212155,48.37,74699.2,0.0,-0.98571,1e-05,2.0582]
[1776404216653,48.37,74700.05,0.0,-0.9857,1e-05,2.05958]
[1776404216690,48.37,74700.05,0.0,-0.9857,1e-05,2.05958]
[1776404217339,48.37,74700.9,0.0,-0.98568,1e-05,2.06096]
[1776404217436,48.37,74700.9,0.0,-0.98568,1e-05,2.06096]
[1776404217440,48.37,74701.32,0.0,-0.98568,1e-05,2.06166]
[1776404222004,48.37,74701.15,0.0,-0.98568,1e-05,2.06131]
[1776404222036,48.37,74690.21,0.0,-0.98583,1e-05,2.04306]
[1776404222189,48.37,74690.21,0.0,-0.98583,1e-05,2.04306]
[1776404227260,48.37,74687.06,0.0,-0.98587,1e-05,2.03795]
[1776404229436,48.37,74685.82,0.0,-0.98588,1e-05,2.03592]
[1776404229689,48.37,74685.82,0.0,-0.98588,1e-05,2.03592]
[1776404230708,48.37,74684.37,0.0,-0.9859,1e-05,2.03359]
[1776404230938,48.37,74684.37,0.0,-0.9859,1e-05,2.03359]
[1776404231026,48.37,74684.92,0.0,-0.98589,1e-05,2.03454]
[1776404236322,48.37,74687.37,0.0,-0.98586,1e-05,2.03878]
[1776404240103,48.37,74686.91,0.0,-0.98587,1e-05,2.03809]
[1776404240193,48.37,74686.95,0.0,-0.98586,1e-05,2.03819]
[1776404243698,48.37,74688.73,0.0,-0.98584,1e-05,2.04126]
[1776404243937,48.37,74688.73,0.0,-0.98584,1e-05,2.04126]
[1776404244007,48.37,74696.95,0.0,-0.98573,1e-05,2.05501]
[1776404244711,48.37,74696.95,0.0,-0.98573,1e-05,2.05501]
[1776404244939,48.37,74696.95,0.0,-0.98573,1e-05,2.05501]
[1776404244997,48.37,74698.62,0.0,-0.98571,1e-05,2.05781]
[1776404251428,48.37,74699.27,0.0,-0.98571,1e-05,2.0569]
[1776404254071,48.37,74698.55,0.0,-0.98572,1e-05,2.05569]
[1776404254190,48.37,74698.55,0.0,-0.98572,1e-05,2.05569]
[1776404258477,48.37,74695.56,0.0,-0.98576,1e-05,2.0507]
[1776404259275,48.37,74695.56,0.0,-0.98576,1e-05,2.0507]
[1776404259436,48.37,74695.56,0.0,-0.98576,1e-05,2.0507]
[1776404260032,48.37,74695.56,0.0,-0.98576,1e-05,2.0507]
[1776404260037,48.37,74692.95,0.0,-0.9858,1e-05,2.04636]
[1776404260191,48.37,74692.95,0.0,-0.9858,1e-05,2.04636]
[1776404265526,48.37,74691.04,0.0,-0.98582,1e-05,2.0433]
[1776404266696,48.37,74691.04,0.0,-0.98582,1e-05,2.0433]
[1776404266937,48.37,74691.04,0.0,-0.98582,1e-05,2.0433]
[1776404266955,48.38,74695.48,0.0,-0.98576,1e-05,2.05072]
[1776404268547,48.38,74698.73,0.0,-0.98572,1e-05,2.05616]
[1776404269310,48.38,74698.73,0.0,-0.98572,1e-05,2.05616]
[1776404269437,48.38,74698.73,0.0,-0.98572,1e-05,2.05616]
[1776404269554,48.38,74701.22,0.0,-0.98569,1e-05,2.06034]
[1776404276602,48.38,74701.95,0.0,-0.98568,1e-05,2.06151]
[1776404277960,48.38,74701.95,0.0,-0.98568,1e-05,2.06151]
[1776404278191,48.37,74701.73,0.0,-0.98568,1e-05,2.06113]
[1776404283652,48.37,74702.25,0.0,-0.98567,1e-05,2.06194]
[1776404284497,48.37,74702.25,0.0,-0.98567,1e-05,2.06194]
[1776404284691,48.37,74702.25,0.0,-0.98567,1e-05,2.06194]
[1776404285114,48.37,74702.25,0.0,-0.98567,1e-05,2.06194]
[1776404285193,48.37,74700.47,0.0,-0.9857,1e-05,2.05895]
[1776404285666,48.37,74698.78,0.0,-0.98572,1e-05,2.05612]
[1776404289693,48.37,74702.2,0.0,-0.98567,1e-05,2.06183]
[1776404290204,48.37,74702.2,0.0,-0.98567,1e-05,2.06183]
[1776404290437,48.37,74702.2,0.0,-0.98567,1e-05,2.06183]
[1776404295736,48.37,74701.69,0.0,-0.98568,1e-05,2.06088]
[1776404298986,48.37,74702.54,0.0,-0.98567,1e-05,2.06228]
[1776404299087,48.37,74705.38,0.0,-0.98563,1e-05,2.06702]
[1776404299189,48.37,74705.38,0.0,-0.98563,1e-05,2.06702]
[1776404300478,48.37,74707.57,0.0,-0.9856,1e-05,2.07068]
[1776404300690,48.37,74707.57,0.0,-0.9856,1e-05,2.07068]
[1776404300792,48.37,74707.57,0.0,-0.9856,1e-05,2.07065]
[1776404305806,48.37,74706.79,0.0,-0.98562,1e-05,2.06919]
[1776404306559,48.37,74706.79,0.0,-0.98562,1e-05,2.06919]
[1776404311848,48.37,74707.49,0.0,-0.98562,1e-05,2.06819]
[1776404312641,48.37,74707.49,0.0,-0.98562,1e-05,2.06819]
[1776404312690,48.37,74707.49,0.0,-0.98562,1e-05,2.06819]
[1776404312855,48.37,74708.45,0.0,-0.98561,1e-05,2.06978]
[1776404317890,48.37,74706.65,0.0,-0.98563,1e-05,2.06663]
[1776404322925,48.37,74704.26,0.0,-0.98567,1e-05,2.06252]
[1776404328967,48.37,74702.94,0.0,-0.98569,1e-05,2.06023]
[1776404335009,48.37,74702.41,0.0,-0.98569,1e-05,2.05928]
[1776404340044,48.37,74703.25,0.0,-0.98568,1e-05,2.06063]
[1776404343064,48.37,74707.19,0.0,-0.98563,1e-05,2.06719]
[1776404348099,48.37,74708.87,0.0,-0.98561,1e-05,2.06988]
[1776404353135,48.37,74706.63,0.0,-0.98564,1e-05,2.06597]
[1776404358169,48.37,74704.46,0.0,-0.98567,1e-05,2.06223]
[1776404363207,48.37,74704.65,0.0,-0.98567,1e-05,2.06247]
[1776404369249,48.37,74703.99,0.0,-0.98568,1e-05,2.06126]
[1776404371843,48.37,74704.03,0.0,-0.98568,1e-05,2.06131]
[1776404372274,48.37,74680.81,0.0,-0.986,1e-05,2.02071]
[1776404373281,48.37,74675.68,0.0,-0.98606,1e-05,2.01232]
[1776404375323,48.37,74675.35,0.0,-0.98607,1e-05,2.01185]
[1776404379323,48.37,74678.04,0.0,-0.98603,1e-05,2.01665]
[1776404384358,48.37,74679.53,0.0,-0.986,1e-05,2.01993]
[1776404386881,48.37,74679.7,0.0,-0.986,1e-05,2.02028]
[1776404388584,48.37,74679.35,0.0,-0.986,1e-05,2.01985]
[1776404388699,48.37,74679.35,0.0,-0.986,1e-05,2.01985]
[1776404388780,48.38,74679.1,0.0,-0.986,1e-05,2.01959]
[1776404391410,48.38,74668.82,0.0,-0.98614,1e-05,2.00286]
[1776404392417,48.38,74667.76,0.0,-0.98615,1e-05,2.00123]
[1776404393424,48.38,74664.17,0.0,-0.98619,1e-05,1.99547]
[1776404398458,48.38,74661.69,0.0,-0.98622,1e-05,1.99202]
[1776404403494,48.38,74661.73,0.0,-0.98622,1e-05,1.99266]
[1776404408591,48.39,74648.68,0.0,-0.98638,1e-05,1.972]
[1776404409593,48.39,74645.37,0.0,-0.98642,1e-05,1.96676]
[1776404410661,48.39,74645.37,0.0,-0.98642,1e-05,1.96676]
[1776404410699,48.39,74645.37,0.0,-0.98642,1e-05,1.96676]
[1776404410800,48.39,74642.68,0.0,-0.98645,1e-05,1.96271]
[1776404413624,48.39,74633.72,0.0,-0.98656,1e-05,1.94862]
[1776404414631,48.39,74630.69,0.0,-0.9866,1e-05,1.94393]
[1776404415637,48.39,74629.27,0.0,-0.98662,1e-05,1.94184]
[1776404416622,48.39,74629.27,0.0,-0.98662,1e-05,1.94184]
[1776404416701,48.39,74629.27,0.0,-0.98662,1e-05,1.94184]
[1776404416778,48.39,74628.8,0.0,-0.98662,1e-05,1.94147]
[1776404420673,48.4,74632.73,0.0,-0.98657,1e-05,1.94832]
[1776404421680,48.4,74636.04,0.0,-0.98652,1e-05,1.95381]
[1776404422687,48.4,74641.09,0.0,-0.98646,1e-05,1.96211]
[1776404423694,48.4,74644.8,0.0,-0.98641,1e-05,1.96841]
[1776404429736,48.4,74646.59,0.0,-0.98638,1e-05,1.97214]
[1776404431943,48.4,74650.17,0.0,-0.98634,1e-05,1.97625]
[1776404433442,48.4,74651.43,0.0,-0.98633,1e-05,1.97842]
[1776404437792,48.41,74658.5,0.0,-0.98623,1e-05,1.99054]
[1776404439806,48.41,74659.45,0.0,-0.98622,1e-05,1.9923]
[1776404440403,48.41,74659.45,0.0,-0.98622,1e-05,1.9923]
[1776404440437,48.41,74659.45,0.0,-0.98622,1e-05,1.9923]
[1776404440813,48.41,74659.66,0.0,-0.98621,1e-05,1.99275]
[1776404441343,48.41,74659.66,0.0,-0.98621,1e-05,1.99275]
[1776404441436,48.41,74659.66,0.0,-0.98621,1e-05,1.99275]
[1776404446855,48.41,74660.88,0.0,-0.98619,1e-05,1.99535]
[1776404449829,48.41,74663.08,0.0,-0.98616,1e-05,1.99913]
[1776404449938,48.41,74663.08,0.0,-0.98616,1e-05,1.99913]
[1776404449991,48.41,74663.56,0.0,-0.98616,1e-05,2.00001]
[1776404450906,48.41,74663.56,0.0,-0.98616,1e-05,2.00001]
[1776404450944,48.41,74663.56,0.0,-0.98616,1e-05,2.00001]
[1776404456926,48.42,74665.98,0.0,-0.98612,1e-05,2.00459]
[1776404461961,48.42,74666.44,0.0,-0.98611,1e-05,2.00579]
[1776404462968,48.42,74669.87,0.0,-0.98606,1e-05,2.01151]
[1776404463356,48.42,74669.87,0.0,-0.98606,1e-05,2.01151]
[1776404463440,48.42,74669.87,0.0,-0.98606,1e-05,2.01151]
[1776404464315,48.42,74669.87,0.0,-0.98606,1e-05,2.01151]
[1776404463975,48.42,74673.68,0.0,-0.98601,1e-05,2.01785]
[1776404464436,48.42,74673.68,0.0,-0.98601,1e-05,2.01785]
[1776404470017,48.42,74675.05,0.0,-0.98599,1e-05,2.02051]
[1776404471787,48.42,74675.63,0.0,-0.98599,1e-05,2.02152]
[1776404471939,48.42,74675.63,0.0,-0.98599,1e-05,2.02152]
[1776404472031,48.42,74678.55,0.0,-0.98595,1e-05,2.0264]
[1776404473422,48.42,74679.22,0.0,-0.98594,1e-05,2.02756]
[1776404473447,48.42,74679.22,0.0,-0.98594,1e-05,2.02756]
[1776404476059,48.42,74684.98,0.0,-0.98586,1e-05,2.03722]
[1776404476457,48.42,74684.98,0.0,-0.98586,1e-05,2.03722]
[1776404476690,48.42,74684.98,0.0,-0.98586,1e-05,2.03722]
[1776404477066,48.42,74684.23,0.0,-0.98587,1e-05,2.03602]
[1776404482122,48.42,74685.12,0.0,-0.98586,1e-05,2.03765]
[1776404482196,48.42,74685.12,0.0,-0.98586,1e-05,2.03765]
[1776404488143,48.43,74685.25,0.0,-0.98585,1e-05,2.03816]
[1776404497206,48.43,74685.86,0.0,-0.98586,1e-05,2.03762]
[1776404500708,48.43,74685.68,0.0,-0.98586,1e-05,2.03746]
[1776404500937,48.43,74685.68,0.0,-0.98586,1e-05,2.03746]
[1776404501234,48.43,74685.43,0.0,-0.98586,1e-05,2.0371]
[1776404501389,48.43,74685.43,0.0,-0.98586,1e-05,2.0371]
[1776404501436,48.43,74685.43,0.0,-0.98586,1e-05,2.0371]
[1776404505262,48.43,74681.21,0.0,-0.98591,1e-05,2.03032]
[1776404506388,48.43,74680.39,0.0,-0.98592,1e-05,2.02902]
[1776404506435,48.43,74680.39,0.0,-0.98592,1e-05,2.02902]
[1776404507276,48.43,74680.17,0.0,-0.98593,1e-05,2.02873]
[1776404507570,48.43,74680.17,0.0,-0.98593,1e-05,2.02873]
[1776404507695,48.43,74680.17,0.0,-0.98593,1e-05,2.02873]
[1776404513318,48.43,74681.82,0.0,-0.9859,1e-05,2.03182]
[1776404514196,48.43,74681.82,0.0,-0.9859,1e-05,2.03182]
[1776404514325,48.43,74681.85,0.0,-0.9859,1e-05,2.03193]
[1776404514440,48.43,74681.85,0.0,-0.9859,1e-05,2.03193]
[1776404515109,48.43,74681.85,0.0,-0.9859,1e-05,2.03193]
[1776404515190,48.43,74681.85,0.0,-0.9859,1e-05,2.03193]
[1776404521374,48.43,74680.76,0.0,-0.98591,1e-05,2.0305]
[1776404522567,48.43,74680.89,0.0,-0.98591,1e-05,2.03077]
[1776404522699,48.43,74680.89,0.0,-0.98591,1e-05,2.03077]
[1776404523283,48.43,74680.89,0.0,-0.98591,1e-05,2.03077]
[1776404523387,48.43,74680.39,0.0,-0.98592,1e-05,2.02999]
[1776404523438,48.43,74680.39,0.0,-0.98592,1e-05,2.02999]
[1776404528943,48.44,74680.38,0.0,-0.98592,1e-05,2.03007]
[1776404529192,48.44,74680.38,0.0,-0.98592,1e-05,2.03007]
[1776404529294,48.44,74684.34,0.0,-0.98586,1e-05,2.03681]
[1776404529795,48.44,74684.34,0.0,-0.98586,1e-05,2.03681]
[1776404529939,48.44,74684.34,0.0,-0.98586,1e-05,2.03681]
[1776404535221,48.44,74684.33,0.0,-0.98586,1e-05,2.03693]
[1776404535275,48.44,74684.14,0.0,-0.98586,1e-05,2.03669]
[1776404535436,48.44,74684.14,0.0,-0.98586,1e-05,2.03669]
[1776404535711,48.44,74684.14,0.0,-0.98586,1e-05,2.03669]
[1776404535940,48.44,74684.14,0.0,-0.98586,1e-05,2.03669]
[1776404535950,48.44,74684.03,0.0,-0.98586,1e-05,2.03655]
[1776404542521,48.44,74682.03,0.0,-0.98589,1e-05,2.03352]
[1776404545838,48.44,74681.89,0.0,-0.98589,1e-05,2.03338]
[1776404545936,48.44,74681.89,0.0,-0.98589,1e-05,2.03338]
[1776404546037,48.44,74681.89,0.0,-0.98589,1e-05,2.03348]
[1776404546775,48.44,74681.89,0.0,-0.98589,1e-05,2.03348]
[1776404546937,48.44,74681.89,0.0,-0.98589,1e-05,2.03348]
[1776404558633,48.44,74680.05,0.0,-0.98592,1e-05,2.02917]
[1776404565484,48.44,74679.91,0.0,-0.98592,1e-05,2.02907]
[1776404568400,48.45,74679.91,0.0,-0.98592,1e-05,2.02941]
[1776404568415,48.45,74679.91,0.0,-0.98592,1e-05,2.02961]
[1776404568436,48.45,74679.91,0.0,-0.98592,1e-05,2.02961]
[1776404569387,48.45,74679.91,0.0,-0.98592,1e-05,2.02961]
[1776404569441,48.45,74681.52,0.0,-0.98589,1e-05,2.03233]
[1776404574745,48.45,74679.75,0.0,-0.98591,1e-05,2.02975]
[1776404579780,48.45,74680.06,0.0,-0.98591,1e-05,2.03063]
[1776404583277,48.45,74680.92,0.0,-0.9859,1e-05,2.0322]
[1776404583436,48.45,74680.92,0.0,-0.9859,1e-05,2.0322]
[1776404583376,48.45,74682.17,0.0,-0.98588,1e-05,2.03441]
[1776404584310,48.45,74682.17,0.0,-0.98588,1e-05,2.03441]
[1776404584435,48.45,74682.17,0.0,-0.98588,1e-05,2.03441]
[1776404584412,48.45,74682.17,0.0,-0.98588,1e-05,2.03447]
[1776404589850,48.45,74684.18,0.0,-0.98585,1e-05,2.03813]
[1776404594885,48.45,74681.96,0.0,-0.98588,1e-05,2.03474]
[1776404596429,48.45,74681.96,0.0,-0.98588,1e-05,2.03474]
[1776404596441,48.45,74681.96,0.0,-0.98588,1e-05,2.03474]
[1776404597433,48.46,74680.49,0.0,-0.98589,1e-05,2.03243]
[1776404596899,48.46,74679.04,0.0,-0.98591,1e-05,2.03009]
[1776404597693,48.46,74679.04,0.0,-0.98591,1e-05,2.03009]
[1776404602940,48.46,74678.62,0.0,-0.98591,1e-05,2.02978]
[1776404607080,48.46,74679.24,0.0,-0.9859,1e-05,2.03098]
[1776404607205,48.46,74679.24,0.0,-0.9859,1e-05,2.03098]
[1776404607264,48.46,74680.71,0.0,-0.98589,1e-05,2.03347]
[1776404608678,48.46,74681.99,0.0,-0.98587,1e-05,2.03564]
[1776404608691,48.46,74681.99,0.0,-0.98587,1e-05,2.03564]
[1776404615027,48.46,74681.94,0.0,-0.98588,1e-05,2.03391]
[1776404620063,48.46,74681.87,0.0,-0.98588,1e-05,2.03406]
[1776404623403,48.46,74680.81,0.0,-0.98589,1e-05,2.03241]
[1776404623439,48.46,74680.81,0.0,-0.98589,1e-05,2.03241]
[1776404623504,48.46,74676.85,0.0,-0.98594,1e-05,2.02592]
[1776404624693,48.46,74676.29,0.0,-0.98595,1e-05,2.02507]
[1776404624946,48.46,74676.29,0.0,-0.98595,1e-05,2.02507]
[1776404627112,48.46,74673.75,0.0,-0.98598,1e-05,2.02109]
[1776404627597,48.46,74673.75,0.0,-0.98598,1e-05,2.02109]
[1776404627688,48.46,74673.75,0.0,-0.98598,1e-05,2.02109]
[1776404628119,48.46,74672.84,0.0,-0.98599,1e-05,2.01966]
[1776404632094,48.47,74671.71,0.0,-0.986,1e-05,2.01802]
[1776404632196,48.47,74671.71,0.0,-0.986,1e-05,2.01802]
[1776404637848,48.47,74670.74,0.0,-0.98601,1e-05,2.01684]
[1776404637935,48.47,74670.74,0.0,-0.98601,1e-05,2.01684]
[1776404638541,48.47,74670.74,0.0,-0.98601,1e-05,2.01684]
[1776404638189,48.47,74668.26,0.0,-0.98605,1e-05,2.01283]
[1776404638690,48.47,74668.26,0.0,-0.98605,1e-05,2.01283]
[1776404639195,48.47,74666.82,0.0,-0.98606,1e-05,2.01054]
[1776404650272,48.47,74664.86,0.0,-0.98608,1e-05,2.00813]
[1776404655308,48.47,74664.9,0.0,-0.98608,1e-05,2.00855]
[1776404656755,48.47,74665.11,0.0,-0.98608,1e-05,2.00896]
[1776404656937,48.47,74665.11,0.0,-0.98608,1e-05,2.00896]
[1776404662357,48.48,74665.26,0.0,-0.98607,1e-05,2.00964]
[1776404668399,48.48,74665.23,0.0,-0.98607,1e-05,2.01002]
[1776404674442,48.48,74656.73,0.0,-0.98619,1e-05,1.99459]
[1776404675449,48.48,74649.35,0.0,-0.98628,1e-05,1.98269]
[1776404676456,48.48,74648.55,0.0,-0.98629,1e-05,1.98151]
[1776404677168,48.48,74648.55,0.0,-0.98629,1e-05,1.98151]
[1776404677200,48.48,74648.55,0.0,-0.98629,1e-05,1.98151]
[1776404677463,48.48,74648.37,0.0,-0.98629,1e-05,1.98133]
[1776404679063,48.48,74647.83,0.0,-0.9863,1e-05,1.98056]
[1776404679206,48.48,74647.83,0.0,-0.9863,1e-05,1.98056]
[1776404685521,48.49,74646.43,0.0,-0.98631,1e-05,1.97908]
[1776404692570,48.49,74647.73,0.0,-0.98629,1e-05,1.98196]
[1776404694584,48.49,74662.35,0.0,-0.9861,1e-05,2.00598]
[1776404695591,48.49,74666.65,0.0,-0.98604,1e-05,2.01309]
[1776404695887,48.49,74666.65,0.0,-0.98604,1e-05,2.01309]
[1776404696598,48.49,74670.36,0.0,-0.98599,1e-05,2.01925]
[1776404697383,48.49,74670.36,0.0,-0.98599,1e-05,2.01925]
[1776404698219,48.49,74669.97,0.0,-0.986,1e-05,2.01865]
[1776404698590,48.49,74669.97,0.0,-0.986,1e-05,2.01865]
[1776404698265,48.49,74669.97,0.0,-0.986,1e-05,2.0187]
[1776404702516,48.49,74668.36,0.0,-0.98602,1e-05,2.01616]
[1776404702535,48.49,74665.59,0.0,-0.98605,1e-05,2.01174]
[1776404702691,48.49,74665.59,0.0,-0.98605,1e-05,2.01174]
[1776404703422,48.49,74665.59,0.0,-0.98605,1e-05,2.01174]
[1776404703437,48.49,74665.59,0.0,-0.98605,1e-05,2.01174]
[1776404703463,48.49,74665.2,0.0,-0.98606,1e-05,2.01117]
[1776404704656,48.49,74655.91,0.0,-0.98618,1e-05,1.99605]
[1776404706025,48.49,74655.91,0.0,-0.98618,1e-05,1.99605]
[1776404706187,48.5,74654.14,0.0,-0.9862,1e-05,1.99336]
[1776404707516,48.5,74654.14,0.0,-0.9862,1e-05,1.99336]
[1776404708459,48.5,74653.07,0.0,-0.98621,1e-05,1.99171]
[1776404708507,48.5,74653.21,0.0,-0.98621,1e-05,1.99204]
[1776404712499,48.5,74653.17,0.0,-0.98621,1e-05,1.99207]
[1776404712600,48.5,74654.89,0.0,-0.98618,1e-05,1.99516]
[1776404712686,48.5,74654.89,0.0,-0.98618,1e-05,1.99516]
[1776404712711,48.5,74658.18,0.0,-0.98614,1e-05,2.00053]
[1776404713644,48.5,74658.18,0.0,-0.98614,1e-05,2.00053]
[1776404713693,48.5,74658.18,0.0,-0.98614,1e-05,2.00053]
[1776404714726,48.5,74661.33,0.0,-0.9861,1e-05,2.00584]
[1776404715735,48.5,74663.4,0.0,-0.98607,1e-05,2.00929]
[1776404720808,48.5,74664.19,0.0,-0.98606,1e-05,2.01083]
[1776404720936,48.5,74664.19,0.0,-0.98606,1e-05,2.01083]
[1776404720981,48.5,74664.54,0.0,-0.98605,1e-05,2.01147]
[1776404721686,48.5,74664.54,0.0,-0.98605,1e-05,2.01147]
[1776404721961,48.5,74664.54,0.0,-0.98605,1e-05,2.01147]
[1776404727957,48.5,74665.96,0.0,-0.98603,1e-05,2.01418]
[1776404728197,48.5,74665.96,0.0,-0.98603,1e-05,2.01418]
[1776404733864,48.5,74665.87,0.0,-0.98604,1e-05,2.0125]
[1776404736421,48.51,74666.12,0.0,-0.98604,1e-05,2.01297]
[1776404736442,48.51,74666.12,0.0,-0.98604,1e-05,2.01297]
[1776404736523,48.51,74666.02,0.0,-0.98604,1e-05,2.01293]
[1776404738196,48.51,74667.34,0.0,-0.98602,1e-05,2.0151]
[1776404738438,48.51,74667.34,0.0,-0.98602,1e-05,2.0151]
[1776404743115,48.51,74668.02,0.0,-0.98601,1e-05,2.0165]
[1776404743188,48.51,74668.02,0.0,-0.98601,1e-05,2.0165]
[1776404743217,48.51,74669.04,0.0,-0.986,1e-05,2.01829]
[1776404744823,48.51,74670.29,0.0,-0.98598,1e-05,2.02035]
[1776404744937,48.51,74670.29,0.0,-0.98598,1e-05,2.02035]
[1776404748267,48.51,74670.48,0.0,-0.98598,1e-05,2.02081]
[1776404748277,48.51,74672.94,0.0,-0.98594,1e-05,2.02497]
[1776404748971,48.51,74675.35,0.0,-0.98591,1e-05,2.02894]
[1776404750038,48.51,74675.35,0.0,-0.98591,1e-05,2.02894]
[1776404750196,48.51,74675.35,0.0,-0.98591,1e-05,2.02894]
[1776404757028,48.51,74676.15,0.0,-0.9859,1e-05,2.03061]
[1776404759592,48.51,74676.15,0.0,-0.9859,1e-05,2.03061]
[1776404759688,48.51,74675.93,0.0,-0.9859,1e-05,2.03032]
[1776404768110,48.51,74676.18,0.0,-0.9859,1e-05,2.03109]
[1776404773144,48.51,74676.26,0.0,-0.98589,1e-05,2.03141]
[1776404777173,48.51,74677.78,0.0,-0.98587,1e-05,2.03408]
[1776404778168,48.51,74677.78,0.0,-0.98587,1e-05,2.03408]
[1776404778204,48.51,74677.78,0.0,-0.98587,1e-05,2.03408]
[1776404784221,48.52,74677.0,0.0,-0.98588,1e-05,2.03304]
[1776404785229,48.52,74675.07,0.0,-0.9859,1e-05,2.02989]
[1776404786222,48.52,74675.07,0.0,-0.9859,1e-05,2.02989]
[1776404786437,48.52,74675.07,0.0,-0.9859,1e-05,2.02989]
[1776404791271,48.52,74676.79,0.0,-0.98589,1e-05,2.03099]
[1776404796306,48.52,74674.61,0.0,-0.98592,1e-05,2.0276]
[1776404797303,48.52,74674.61,0.0,-0.98592,1e-05,2.0276]
[1776404797439,48.52,74674.61,0.0,-0.98592,1e-05,2.0276]
[1776404803355,48.52,74673.25,0.0,-0.98594,1e-05,2.02571]
[1776404804362,48.52,74671.02,0.0,-0.98596,1e-05,2.02209]
[1776404805368,48.52,74667.11,0.0,-0.98601,1e-05,2.01572]
[1776404806376,48.52,74665.05,0.0,-0.98604,1e-05,2.01241]
[1776404806958,48.52,74665.05,0.0,-0.98604,1e-05,2.01241]
[1776404807189,48.52,74665.05,0.0,-0.98604,1e-05,2.01241]
[1776404812418,48.52,74664.25,0.0,-0.98605,1e-05,2.01152]
[1776404813055,48.52,74664.25,0.0,-0.98605,1e-05,2.01152]
[1776404813191,48.52,74664.25,0.0,-0.98605,1e-05,2.01152]
[1776404818460,48.52,74663.46,0.0,-0.98605,1e-05,2.01062]
[1776404824502,48.53,74663.43,0.0,-0.98605,1e-05,2.01094]
[1776404829537,48.53,74668.04,0.0,-0.98599,1e-05,2.01882]
[1776404831052,48.53,74668.75,0.0,-0.98598,1e-05,2.02003]
[1776404831194,48.53,74668.75,0.0,-0.98598,1e-05,2.02003]
[1776404836586,48.53,74670.73,0.0,-0.98595,1e-05,2.0236]
[1776404837593,48.53,74674.12,0.0,-0.98591,1e-05,2.02924]
[1776404838015,48.53,74674.12,0.0,-0.98591,1e-05,2.02924]
[1776404838192,48.53,74674.12,0.0,-0.98591,1e-05,2.02924]
[1776404842566,48.53,74674.62,0.0,-0.9859,1e-05,2.0302]
[1776404842701,48.53,74674.62,0.0,-0.9859,1e-05,2.0302]
[1776404842725,48.53,74676.43,0.0,-0.98588,1e-05,2.03322]
[1776404848670,48.53,74676.93,0.0,-0.98587,1e-05,2.03423]
[1776404850684,48.53,74679.58,0.0,-0.98583,1e-05,2.03867]
[1776404851224,48.53,74679.58,0.0,-0.98583,1e-05,2.03867]
[1776404851441,48.53,74679.58,0.0,-0.98583,1e-05,2.03867]
[1776404854714,48.53,74683.9,0.0,-0.98579,1e-05,2.04392]
[1776404856379,48.53,74684.42,0.0,-0.98578,1e-05,2.0448]
[1776404856438,48.53,74684.42,0.0,-0.98578,1e-05,2.0448]
[1776404856728,48.53,74686.77,0.0,-0.98575,1e-05,2.04872]
[1776404859647,48.53,74687.51,0.0,-0.98574,1e-05,2.04996]
[1776404859690,48.53,74687.51,0.0,-0.98574,1e-05,2.04996]
[1776404859752,48.53,74687.17,0.0,-0.98574,1e-05,2.0494]
[1776404862048,48.53,74688.49,0.0,-0.98573,1e-05,2.0516]
[1776404862195,48.53,74688.49,0.0,-0.98573,1e-05,2.0516]
[1776404867808,48.53,74688.42,0.0,-0.98573,1e-05,2.05151]
[1776404871362,48.53,74688.35,0.0,-0.98573,1e-05,2.0514]
[1776404871443,48.53,74688.35,0.0,-0.98573,1e-05,2.0514]
[1776404872440,48.53,74688.45,0.0,-0.98573,1e-05,2.05158]
[1776404872465,48.53,74689.46,0.0,-0.98571,1e-05,2.05327]
[1776404872843,48.53,74692.99,0.0,-0.98567,1e-05,2.05915]
[1776404877810,48.53,74693.23,0.0,-0.98566,1e-05,2.05954]
[1776404877939,48.53,74693.23,0.0,-0.98566,1e-05,2.05954]
[1776404883083,48.53,74696.3,0.0,-0.98562,1e-05,2.06465]
[1776404883192,48.53,74696.3,0.0,-0.98562,1e-05,2.06465]
[1776404885038,48.53,74699.05,0.0,-0.98559,1e-05,2.06922]
[1776404885192,48.53,74699.05,0.0,-0.98559,1e-05,2.06922]
[1776404885293,48.53,74699.01,0.0,-0.98559,1e-05,2.06912]
[1776404890789,48.53,74698.75,0.0,-0.98559,1e-05,2.06861]
[1776404889962,48.53,74701.9,0.0,-0.98555,1e-05,2.07387]
[1776404890943,48.53,74701.9,0.0,-0.98555,1e-05,2.07387]
[1776404895025,48.53,74706.47,0.0,-0.98549,1e-05,2.08139]
[1776404895189,48.53,74706.47,0.0,-0.98549,1e-05,2.08139]
[1776404895456,48.53,74706.47,0.0,-0.98549,1e-05,2.08139]
[1776404895702,48.53,74706.47,0.0,-0.98549,1e-05,2.08139]
[1776404895739,48.53,74708.27,0.0,-0.98547,1e-05,2.08431]
[1776404899853,48.53,74706.73,0.0,-0.98549,1e-05,2.08155]
[1776404899937,48.53,74706.73,0.0,-0.98549,1e-05,2.08155]
[1776404901368,48.53,74704.51,0.0,-0.98552,1e-05,2.07776]
[1776404901436,48.53,74704.51,0.0,-0.98552,1e-05,2.07776]
[1776404901469,48.53,74704.33,0.0,-0.98552,1e-05,2.07736]
[1776404906256,48.53,74704.0,0.0,-0.98553,1e-05,2.07671]
[1776404906437,48.53,74704.0,0.0,-0.98553,1e-05,2.07671]
[1776404908804,48.53,74700.75,0.0,-0.98557,1e-05,2.07112]
[1776404908088,48.53,74704.38,0.0,-0.98552,1e-05,2.07717]
[1776404908936,48.53,74704.38,0.0,-0.98552,1e-05,2.07717]
[1776404909229,48.53,74704.38,0.0,-0.98552,1e-05,2.07717]
[1776404909438,48.53,74704.38,0.0,-0.98552,1e-05,2.07717]
[1776404909492,48.53,74705.34,0.0,-0.98551,1e-05,2.0787]
[1776404916149,48.53,74704.08,0.0,-0.98554,1e-05,2.0743]
[1776404919367,48.53,74703.05,0.0,-0.98556,1e-05,2.07248]
[1776404919437,48.53,74703.05,0.0,-0.98556,1e-05,2.07248]
[1776404921260,48.53,74701.3,0.0,-0.98558,1e-05,2.06946]
[1776404921436,48.53,74701.3,0.0,-0.98558,1e-05,2.06946]
[1776404921525,48.52,74701.19,0.0,-0.98558,1e-05,2.06921]
[1776404927226,48.52,74699.88,0.0,-0.9856,1e-05,2.0668]
[1776404933267,48.52,74699.74,0.0,-0.98561,1e-05,2.06635]
[1776404936380,48.52,74699.65,0.0,-0.98561,1e-05,2.06613]
[1776404936436,48.52,74699.65,0.0,-0.98561,1e-05,2.06613]
[1776404939484,48.52,74700.7,0.0,-0.9856,1e-05,2.06778]
[1776404939686,48.52,74700.7,0.0,-0.9856,1e-05,2.06778]
[1776404940053,48.52,74700.88,0.0,-0.98559,1e-05,2.06804]
[1776404940192,48.52,74700.88,0.0,-0.98559,1e-05,2.06804]
[1776404940293,48.52,74700.88,0.0,-0.98559,1e-05,2.068]
[1776404946366,48.52,74701.76,0.0,-0.98558,1e-05,2.06923]
[1776404948801,48.52,74701.76,0.0,-0.98558,1e-05,2.06923]
[1776404948924,48.52,74702.34,0.0,-0.98558,1e-05,2.07012]
[1776404958450,48.52,74702.34,0.0,-0.98558,1e-05,2.07013]
[1776404964492,48.52,74702.14,0.0,-0.98558,1e-05,2.06951]
[1776404969528,48.52,74701.91,0.0,-0.98559,1e-05,2.06889]
[1776404970276,48.52,74701.91,0.0,-0.98559,1e-05,2.06889]
[1776404970439,48.52,74701.91,0.0,-0.98559,1e-05,2.06889]
[1776404972739,48.52,74701.91,0.0,-0.98559,1e-05,2.06885]
[1776404972841,48.52,74702.2,0.0,-0.9856,1e-05,2.06723]
[1776404972942,48.52,74702.2,0.0,-0.9856,1e-05,2.06723]
[1776404978591,48.52,74703.62,0.0,-0.98558,1e-05,2.06934]
[1776404981860,48.52,74703.59,0.0,-0.98558,1e-05,2.06925]
[1776404981936,48.51,74703.59,0.0,-0.98558,1e-05,2.06916]
[1776404989668,48.51,74703.4,0.0,-0.98559,1e-05,2.06849]
[1776404991238,48.51,74704.35,0.0,-0.98558,1e-05,2.07004]
[1776404991436,48.51,74704.35,0.0,-0.98558,1e-05,2.07004]
[1776404994536,48.51,74701.84,0.0,-0.98561,1e-05,2.0657]
[1776404994688,48.51,74701.84,0.0,-0.98561,1e-05,2.0657]
[1776404994703,48.51,74701.46,0.0,-0.98562,1e-05,2.06503]
[1776404996684,48.51,74700.74,0.0,-0.98563,1e-05,2.06378]
[1776404996937,48.51,74698.71,0.0,-0.98565,1e-05,2.06035]
[1776405002373,48.51,74698.23,0.0,-0.98566,1e-05,2.05941]
[1776405002435,48.51,74698.23,0.0,-0.98566,1e-05,2.05941]
[1776405002759,48.51,74688.4,0.0,-0.98579,1e-05,2.04302]
[1776405003766,48.51,74688.3,0.0,-0.98579,1e-05,2.04286]
[1776405004795,48.51,74688.3,0.0,-0.98579,1e-05,2.04286]
[1776405004897,48.51,74687.69,0.0,-0.9858,1e-05,2.04185]
[1776405004936,48.51,74687.69,0.0,-0.9858,1e-05,2.04185]
[1776405011822,48.51,74687.0,0.0,-0.98581,1e-05,2.04078]
[1776405023906,48.51,74686.82,0.0,-0.98581,1e-05,2.04069]
[1776405028121,48.51,74688.11,0.0,-0.98579,1e-05,2.04291]
[1776405028192,48.51,74688.11,0.0,-0.98579,1e-05,2.04291]
[1776405028436,48.51,74688.11,0.0,-0.98579,1e-05,2.04291]
[1776405028941,48.51,74688.25,0.0,-0.98579,1e-05,2.04317]
[1776405030955,48.51,74693.1,0.0,-0.98573,1e-05,2.05126]
[1776405032473,48.51,74693.1,0.0,-0.98573,1e-05,2.05126]
[1776405032691,48.51,74693.1,0.0,-0.98573,1e-05,2.05126]
[1776405032722,48.51,74693.99,0.0,-0.98573,1e-05,2.05075]
[1776405038013,48.51,74694.4,0.0,-0.98572,1e-05,2.05147]
[1776405043047,48.51,74694.74,0.0,-0.98572,1e-05,2.05209]
[1776405044261,48.51,74694.74,0.0,-0.98572,1e-05,2.05209]
[1776405044438,48.51,74694.74,0.0,-0.98572,1e-05,2.05209]
[1776405051102,48.51,74694.69,0.0,-0.98572,1e-05,2.05212]
[1776405056138,48.51,74694.69,0.0,-0.98572,1e-05,2.05221]
[1776405061173,48.51,74694.62,0.0,-0.98572,1e-05,2.05218]
[1776405063138,48.52,74694.33,0.0,-0.98572,1e-05,2.05172]
[1776405065470,48.52,74694.47,0.0,-0.98572,1e-05,2.05199]
[1776405065689,48.52,74694.47,0.0,-0.98572,1e-05,2.05199]
[1776405065706,48.52,74694.27,0.0,-0.98572,1e-05,2.0517]
[1776405071243,48.52,74693.9,0.0,-0.98572,1e-05,2.0512]
[1776405078292,48.52,74694.54,0.0,-0.98571,1e-05,2.05242]
[1776405083327,48.52,74694.51,0.0,-0.98571,1e-05,2.05248]
[1776405087355,48.52,74697.29,0.0,-0.98568,1e-05,2.05722]
[1776405092390,48.52,74697.68,0.0,-0.98568,1e-05,2.05594]
[1776405097425,48.52,74696.38,0.0,-0.9857,1e-05,2.05384]
[1776405103467,48.52,74696.29,0.0,-0.9857,1e-05,2.05378]
[1776405108502,48.52,74694.06,0.0,-0.98573,1e-05,2.05015]
[1776405113539,48.52,74694.32,0.0,-0.98572,1e-05,2.05069]
[1776405118574,48.52,74694.47,0.0,-0.98572,1e-05,2.05106]
[1776405122602,48.52,74697.93,0.0,-0.98567,1e-05,2.05692]
[1776405128644,48.52,74701.76,0.0,-0.98562,1e-05,2.06338]
[1776405130658,48.52,74705.13,0.0,-0.98558,1e-05,2.06903]
[1776405131664,48.52,74707.95,0.0,-0.98554,1e-05,2.07375]
[1776405132672,48.52,74713.79,0.0,-0.98546,1e-05,2.08356]
[1776405134686,48.52,74715.7,0.0,-0.98544,1e-05,2.08671]
[1776405138714,48.52,74722.87,0.0,-0.98534,1e-05,2.09866]
[1776405139721,48.52,74725.09,0.0,-0.98531,1e-05,2.10236]
[1776405144756,48.52,74729.17,0.0,-0.98526,1e-05,2.10891]
[1776405145427,48.52,74729.17,0.0,-0.98526,1e-05,2.10891]
[1776405148442,48.52,74729.75,0.0,-0.98525,1e-05,2.10963]
[1776405153820,48.51,74730.88,0.0,-0.98526,1e-05,2.10893]
[1776405154827,48.51,74740.08,0.0,-0.98513,1e-05,2.12454]
[1776405155951,48.51,74740.08,0.0,-0.98513,1e-05,2.12454]
[1776405156031,48.51,74740.08,0.0,-0.98513,1e-05,2.12454]
[1776405156039,48.51,74741.01,0.0,-0.98512,1e-05,2.12601]
[1776405156192,48.51,74741.01,0.0,-0.98512,1e-05,2.12601]
[1776405161875,48.51,74740.61,0.0,-0.98513,1e-05,2.12504]
[1776405165070,48.51,74739.41,0.0,-0.98515,1e-05,2.12275]
[1776405165113,48.51,74738.27,0.0,-0.98516,1e-05,2.12068]
[1776405165187,48.51,74738.27,0.0,-0.98516,1e-05,2.12068]
[1776405165904,48.51,74738.2,0.0,-0.98517,1e-05,2.12045]
[1776405170939,48.51,74738.06,0.0,-0.98517,1e-05,2.11966]
[1776405174967,48.5,74733.03,0.0,-0.98524,1e-05,2.11065]
[1776405176981,48.5,74730.0,0.0,-0.98529,1e-05,2.10531]
[1776405178027,48.5,74730.0,0.0,-0.98529,1e-05,2.10531]
[1776405178076,48.5,74730.0,0.0,-0.98529,1e-05,2.10531]
[1776405178191,48.5,74730.0,0.0,-0.98529,1e-05,2.10531]
[1776405178995,48.5,74729.89,0.0,-0.98529,1e-05,2.10495]
[1776405182577,48.5,74729.32,0.0,-0.9853,1e-05,2.10372]
[1776405182622,48.5,74729.32,0.0,-0.9853,1e-05,2.10372]
[1776405182698,48.5,74729.32,0.0,-0.9853,1e-05,2.10372]
[1776405183023,48.5,74729.54,0.0,-0.9853,1e-05,2.10401]
[1776405187052,48.5,74721.95,0.0,-0.9854,1e-05,2.0908]
[1776405188059,48.5,74721.97,0.0,-0.9854,1e-05,2.09078]
[1776405188134,48.5,74721.97,0.0,-0.9854,1e-05,2.09078]
[1776405188268,48.5,74721.97,0.0,-0.9854,1e-05,2.09078]
[1776405190073,48.5,74721.93,0.0,-0.9854,1e-05,2.09058]
[1776405190244,48.5,74721.93,0.0,-0.9854,1e-05,2.09058]
[1776405200483,48.5,74720.65,0.0,-0.98543,1e-05,2.08785]
[1776405200693,48.5,74720.65,0.0,-0.98543,1e-05,2.08785]
[1776405200722,48.5,74720.65,0.0,-0.98543,1e-05,2.08785]
[1776405200937,48.5,74720.65,0.0,-0.98543,1e-05,2.08785]
[1776405201031,48.5,74720.65,0.0,-0.98543,1e-05,2.08773]
[1776405205446,48.49,74720.9,0.0,-0.98543,1e-05,2.08798]
[1776405205689,48.49,74720.9,0.0,-0.98543,1e-05,2.08798]
[1776405205792,48.49,74721.43,0.0,-0.98542,1e-05,2.08876]
[1776405208554,48.49,74721.29,0.0,-0.98542,1e-05,2.08846]
[1776405208691,48.49,74721.29,0.0,-0.98542,1e-05,2.08846]
[1776405214172,48.49,74722.45,0.0,-0.98542,1e-05,2.08801]
[1776405214183,48.49,74722.45,0.0,-0.98542,1e-05,2.08801]
[1776405214197,48.49,74722.45,0.0,-0.98542,1e-05,2.08801]
[1776405214242,48.49,74722.2,0.0,-0.98543,1e-05,2.08752]
[1776405224312,48.49,74721.81,0.0,-0.98544,1e-05,2.08622]
[1776405226336,48.49,74721.9,0.0,-0.98544,1e-05,2.08631]
[1776405226438,48.49,74721.9,0.0,-0.98544,1e-05,2.08631]
[1776405226454,48.49,74721.9,0.0,-0.98544,1e-05,2.08631]
[1776405226690,48.49,74721.9,0.0,-0.98544,1e-05,2.08631]
[1776405226712,48.49,74721.22,0.0,-0.98545,1e-05,2.08503]
[1776405229348,48.49,74714.28,0.0,-0.98554,1e-05,2.07322]
[1776405231775,48.49,74711.78,0.0,-0.98558,1e-05,2.06896]
[1776405231936,48.49,74711.78,0.0,-0.98558,1e-05,2.06896]
[1776405231948,48.49,74711.78,0.0,-0.98558,1e-05,2.06896]
[1776405232007,48.49,74710.48,0.0,-0.98559,1e-05,2.0667]
[1776405232208,48.49,74710.48,0.0,-0.98559,1e-05,2.0667]
[1776405237404,48.49,74709.94,0.0,-0.9856,1e-05,2.06562]
[1776405242439,48.48,74710.58,0.0,-0.98559,1e-05,2.06651]
[1776405243501,48.48,74710.58,0.0,-0.98559,1e-05,2.06651]
[1776405243615,48.48,74710.58,0.0,-0.98559,1e-05,2.06651]
[1776405243703,48.48,74710.58,0.0,-0.98559,1e-05,2.06651]
[1776405243714,48.48,74710.44,0.0,-0.9856,1e-05,2.06619]
[1776405249488,48.48,74708.99,0.0,-0.98562,1e-05,2.06353]
[1776405250904,48.48,74708.99,0.0,-0.98562,1e-05,2.06353]
[1776405250937,48.48,74708.99,0.0,-0.98562,1e-05,2.06353]
[1776405251022,48.48,74708.99,0.0,-0.98562,1e-05,2.06353]
[1776405251047,48.48,74707.17,0.0,-0.98564,1e-05,2.0604]
[1776405251195,48.48,74707.17,0.0,-0.98564,1e-05,2.0604]
[1776405256537,48.48,74706.2,0.0,-0.98566,1e-05,2.05858]
[1776405261700,48.48,74706.09,0.0,-0.98566,1e-05,2.05827]
[1776405261749,48.48,74706.09,0.0,-0.98566,1e-05,2.05827]
[1776405261950,48.48,74706.09,0.0,-0.98566,1e-05,2.05827]
[1776405261953,48.48,74706.09,0.0,-0.98566,1e-05,2.05824]
[1776405266567,48.48,74703.9,0.0,-0.98569,1e-05,2.05448]
[1776405266649,48.48,74703.9,0.0,-0.98569,1e-05,2.05448]
[1776405266690,48.48,74703.9,0.0,-0.98569,1e-05,2.05448]
[1776405266792,48.48,74703.4,0.0,-0.9857,1e-05,2.05363]
[1776405271642,48.48,74705.43,0.0,-0.98568,1e-05,2.05492]
[1776405275783,48.48,74705.5,0.0,-0.98568,1e-05,2.05499]
[1776405275841,48.48,74705.5,0.0,-0.98568,1e-05,2.05499]
[1776405275942,48.48,74705.5,0.0,-0.98568,1e-05,2.05499]
[1776405276038,48.48,74705.07,0.0,-0.98569,1e-05,2.05426]
[1776405285740,48.48,74705.07,0.0,-0.98569,1e-05,2.05415]
[1776405290775,48.48,74705.1,0.0,-0.98569,1e-05,2.05415]
[1776405295810,48.48,74705.28,0.0,-0.98569,1e-05,2.05441]
[1776405300845,48.48,74705.71,0.0,-0.98568,1e-05,2.05508]
[1776405305458,48.48,74705.91,0.0,-0.98568,1e-05,2.05539]
[1776405305632,48.48,74705.91,0.0,-0.98568,1e-05,2.05539]
[1776405305690,48.48,74705.91,0.0,-0.98568,1e-05,2.05539]
[1776405305880,48.48,74705.66,0.0,-0.98568,1e-05,2.05495]
[1776405310914,48.48,74706.14,0.0,-0.98568,1e-05,2.05571]
[1776405315951,48.48,74706.22,0.0,-0.98568,1e-05,2.05581]
[1776405320986,48.48,74705.93,0.0,-0.98568,1e-05,2.05526]
[1776405326021,48.48,74705.61,0.0,-0.98569,1e-05,2.05464]
[1776405331058,48.48,74704.26,0.0,-0.98572,1e-05,2.05029]
[1776405336093,48.48,74704.33,0.0,-0.98572,1e-05,2.05035]
[1776405336915,48.48,74704.33,0.0,-0.98572,1e-05,2.05035]
[1776405336935,48.48,74704.33,0.0,-0.98572,1e-05,2.05035]
[1776405336978,48.48,74704.33,0.0,-0.98572,1e-05,2.05035]
[1776405337193,48.48,74704.33,0.0,-0.98572,1e-05,2.05035]
[1776405337077,48.48,74704.33,0.0,-0.98572,1e-05,2.05034]
[1776405347170,48.48,74705.01,0.0,-0.98571,1e-05,2.0514]
[1776405349825,48.48,74704.33,0.0,-0.98572,1e-05,2.05026]
[1776405349939,48.48,74704.33,0.0,-0.98572,1e-05,2.05026]
[1776405349949,48.48,74704.33,0.0,-0.98572,1e-05,2.05026]
[1776405350195,48.48,74704.33,0.0,-0.98572,1e-05,2.05026]
[1776405350207,48.48,74704.33,0.0,-0.98572,1e-05,2.05025]
[1776405356233,48.48,74704.25,0.0,-0.98572,1e-05,2.05011]
[1776405363264,48.48,74704.57,0.0,-0.98572,1e-05,2.05063]
[1776405363282,48.48,74704.53,0.0,-0.98572,1e-05,2.05056]
[1776405363400,48.48,74704.53,0.0,-0.98572,1e-05,2.05056]
[1776405363439,48.48,74704.53,0.0,-0.98572,1e-05,2.05056]
[1776405368317,48.48,74694.69,0.0,-0.98585,1e-05,2.0342]
[1776405369324,48.48,74692.72,0.0,-0.98587,1e-05,2.03096]
[1776405370426,48.48,74692.72,0.0,-0.98587,1e-05,2.03096]
[1776405370436,48.48,74692.72,0.0,-0.98587,1e-05,2.03096]
[1776405370610,48.48,74692.72,0.0,-0.98587,1e-05,2.03096]
[1776405370690,48.48,74692.72,0.0,-0.98587,1e-05,2.03096]
[1776405370712,48.48,74692.07,0.0,-0.98588,1e-05,2.02995]
[1776405372345,48.48,74683.63,0.0,-0.98599,1e-05,2.01606]
[1776405373352,48.48,74680.98,0.0,-0.98602,1e-05,2.01176]
[1776405375747,48.48,74680.91,0.0,-0.98603,1e-05,2.01171]
[1776405375788,48.48,74680.91,0.0,-0.98603,1e-05,2.01171]
[1776405375937,48.48,74680.91,0.0,-0.98603,1e-05,2.01171]
[1776405375967,48.48,74680.41,0.0,-0.98603,1e-05,2.01103]
[1776405381410,48.48,74679.94,0.0,-0.98603,1e-05,2.01061]
[1776405386445,48.48,74676.6,0.0,-0.98607,1e-05,2.00551]
[1776405388467,48.48,74676.56,0.0,-0.98607,1e-05,2.00553]
[1776405388691,48.48,74676.56,0.0,-0.98607,1e-05,2.00553]
[1776405388971,48.48,74676.56,0.0,-0.98607,1e-05,2.00553]
[1776405389197,48.48,74676.56,0.0,-0.98607,1e-05,2.00553]
[1776405389287,48.48,74676.53,0.0,-0.98607,1e-05,2.00566]
[1776405394501,48.48,74675.78,0.0,-0.98609,1e-05,2.00291]
[1776405396670,48.49,74665.5,0.0,-0.98622,1e-05,1.98632]
[1776405398965,48.49,74663.68,0.0,-0.98625,1e-05,1.98346]
[1776405399138,48.49,74663.68,0.0,-0.98625,1e-05,1.98346]
[1776405399189,48.49,74663.68,0.0,-0.98625,1e-05,1.98346]
[1776405399244,48.49,74663.25,0.0,-0.98625,1e-05,1.983]
[1776405404572,48.49,74662.62,0.0,-0.98625,1e-05,1.98259]
[1776405405397,48.49,74662.62,0.0,-0.98625,1e-05,1.98259]
[1776405405435,48.49,74662.62,0.0,-0.98625,1e-05,1.98259]
[1776405405454,48.49,74662.62,0.0,-0.98625,1e-05,1.98259]
[1776405405696,48.49,74662.62,0.0,-0.98625,1e-05,1.98259]
[1776405405758,48.49,74662.58,0.0,-0.98625,1e-05,1.98277]
[1776405412629,48.49,74664.03,0.0,-0.98623,1e-05,1.98582]
[1776405416893,48.5,74664.46,0.0,-0.98622,1e-05,1.98685]
[1776405416937,48.5,74664.46,0.0,-0.98622,1e-05,1.98685]
[1776405417172,48.5,74664.46,0.0,-0.98622,1e-05,1.98685]
[1776405417203,48.5,74664.46,0.0,-0.98622,1e-05,1.98685]
[1776405417255,48.5,74666.24,0.0,-0.98619,1e-05,1.98996]
[1776405417666,48.5,74669.0,0.0,-0.98616,1e-05,1.99446]
[1776405422147,48.5,74669.55,0.0,-0.98615,1e-05,1.99564]
[1776405422193,48.5,74669.55,0.0,-0.98615,1e-05,1.99564]
[1776405422206,48.5,74669.55,0.0,-0.98615,1e-05,1.99564]
[1776405422295,48.5,74668.25,0.0,-0.98616,1e-05,1.9937]
[1776405422440,48.5,74668.25,0.0,-0.98616,1e-05,1.9937]
[1776405427743,48.5,74670.88,0.0,-0.98613,1e-05,1.99854]
[1776405428830,48.5,74670.88,0.0,-0.98613,1e-05,1.99854]
[1776405428885,48.5,74670.88,0.0,-0.98613,1e-05,1.99854]
[1776405428939,48.5,74670.88,0.0,-0.98613,1e-05,1.99854]
[1776405429041,48.5,74672.54,0.0,-0.9861,1e-05,2.00133]
[1776405431771,48.5,74669.51,0.0,-0.98614,1e-05,1.99662]
[1776405434233,48.5,74668.52,0.0,-0.98615,1e-05,1.9951]
[1776405434332,48.5,74668.52,0.0,-0.98615,1e-05,1.9951]
[1776405434334,48.5,74668.59,0.0,-0.98615,1e-05,1.9953]
[1776405434441,48.5,74668.59,0.0,-0.98615,1e-05,1.9953]
[1776405439828,48.51,74666.79,0.0,-0.98617,1e-05,1.99291]
[1776405444866,48.51,74667.57,0.0,-0.98616,1e-05,1.99461]
[1776405449900,48.51,74667.58,0.0,-0.98615,1e-05,1.99504]
[1776405453928,48.51,74670.42,0.0,-0.98613,1e-05,1.99803]
[1776405455558,48.51,74671.38,0.0,-0.98611,1e-05,1.99967]
[1776405455688,48.51,74671.38,0.0,-0.98611,1e-05,1.99967]
[1776405455741,48.51,74671.38,0.0,-0.98611,1e-05,1.99967]
[1776405455938,48.51,74671.38,0.0,-0.98611,1e-05,1.99967]
[1776405455942,48.51,74671.23,0.0,-0.98612,1e-05,1.9995]
[1776405460976,48.52,74670.78,0.0,-0.98612,1e-05,1.99913]
[1776405470040,48.52,74671.22,0.0,-0.98611,1e-05,2.00049]
[1776405471807,48.52,74671.59,0.0,-0.9861,1e-05,2.00116]
[1776405471937,48.52,74671.59,0.0,-0.9861,1e-05,2.00116]
[1776405472027,48.52,74671.59,0.0,-0.9861,1e-05,2.00116]
[1776405472192,48.52,74671.59,0.0,-0.9861,1e-05,2.00116]
[1776405472197,48.52,74671.91,0.0,-0.9861,1e-05,2.00175]
[1776405479104,48.52,74673.49,0.0,-0.98607,1e-05,2.00478]
[1776405484139,48.52,74672.68,0.0,-0.98608,1e-05,2.00378]
[1776405488575,48.52,74672.39,0.0,-0.98608,1e-05,2.00357]
[1776405488690,48.52,74672.39,0.0,-0.98608,1e-05,2.00357]
[1776405488738,48.52,74672.39,0.0,-0.98608,1e-05,2.00357]
[1776405488937,48.52,74672.39,0.0,-0.98608,1e-05,2.00357]
[1776405489015,48.53,74672.39,0.0,-0.98608,1e-05,2.00364]
[1776405493706,48.53,74670.72,0.0,-0.9861,1e-05,2.00118]
[1776405493937,48.53,74670.72,0.0,-0.9861,1e-05,2.00118]
[1776405494857,48.53,74669.03,0.0,-0.98612,1e-05,1.9985]
[1776405494936,48.53,74669.03,0.0,-0.98612,1e-05,1.9985]
[1776405495215,48.53,74668.67,0.0,-0.98613,1e-05,1.99799]
[1776405502265,48.53,74668.63,0.0,-0.98612,1e-05,1.99847]
[1776405503172,48.53,74668.63,0.0,-0.98612,1e-05,1.99847]
[1776405503193,48.53,74668.63,0.0,-0.98612,1e-05,1.99847]
[1776405508307,48.53,74668.53,0.0,-0.98612,1e-05,1.99876]
[1776405514530,48.53,74668.38,0.0,-0.98612,1e-05,1.99866]
[1776405514691,48.53,74668.38,0.0,-0.98612,1e-05,1.99866]
[1776405514880,48.53,74668.38,0.0,-0.98612,1e-05,1.99866]
[1776405514936,48.53,74668.38,0.0,-0.98612,1e-05,1.99866]
[1776405515038,48.53,74668.38,0.0,-0.98613,1e-05,1.99707]
[1776405520394,48.54,74665.38,0.0,-0.98617,1e-05,1.99255]
[1776405521310,48.54,74665.38,0.0,-0.98617,1e-05,1.99255]
[1776405521437,48.54,74665.38,0.0,-0.98617,1e-05,1.99255]
[1776405521401,48.54,74664.94,0.0,-0.98617,1e-05,1.99192]
[1776405521553,48.54,74664.94,0.0,-0.98617,1e-05,1.99192]
[1776405521692,48.54,74664.94,0.0,-0.98617,1e-05,1.99192]
[1776405522409,48.54,74664.41,0.0,-0.98618,1e-05,1.99114]
[1776405527444,48.54,74663.51,0.0,-0.98619,1e-05,1.99011]
[1776405532479,48.54,74663.04,0.0,-0.98619,1e-05,1.98979]
[1776405536299,48.54,74662.61,0.0,-0.98619,1e-05,1.98935]
[1776405536435,48.54,74662.61,0.0,-0.98619,1e-05,1.98935]
[1776405536400,48.54,74662.13,0.0,-0.9862,1e-05,1.98866]
[1776405536588,48.54,74662.13,0.0,-0.9862,1e-05,1.98866]
[1776405536690,48.54,74662.13,0.0,-0.9862,1e-05,1.98866]
[1776405536536,48.54,74662.13,0.0,-0.9862,1e-05,1.98866]
[1776405539937,48.54,74662.13,0.0,-0.9862,1e-05,1.98866]
[1776405539995,48.55,74659.9,0.0,-0.98622,1e-05,1.9854]
[1776405546577,48.55,74658.82,0.0,-0.98623,1e-05,1.98422]
[1776405559668,48.55,74658.89,0.0,-0.98622,1e-05,1.98559]
[1776405565710,48.56,74656.9,0.0,-0.98624,1e-05,1.98292]
[1776405567332,48.56,74656.9,0.0,-0.98624,1e-05,1.98292]
[1776405567436,48.56,74656.9,0.0,-0.98624,1e-05,1.98292]
[1776405567433,48.56,74656.87,0.0,-0.98624,1e-05,1.98306]
[1776405567619,48.56,74656.87,0.0,-0.98624,1e-05,1.98306]
[1776405567692,48.56,74656.87,0.0,-0.98624,1e-05,1.98306]
[1776405567724,48.56,74656.58,0.0,-0.98625,1e-05,1.98259]
[1776405574773,48.56,74656.61,0.0,-0.98625,1e-05,1.98135]
[1776405580117,48.56,74656.93,0.0,-0.98625,1e-05,1.98225]
[1776405580188,48.56,74656.93,0.0,-0.98625,1e-05,1.98225]
[1776405580495,48.56,74656.93,0.0,-0.98625,1e-05,1.98225]
[1776405580219,48.56,74656.53,0.0,-0.98625,1e-05,1.98179]
[1776405580584,48.56,74656.53,0.0,-0.98625,1e-05,1.98179]
[1776405587865,48.57,74656.92,0.0,-0.98624,1e-05,1.98306]
[1776405593908,48.57,74656.76,0.0,-0.98624,1e-05,1.98342]
[1776405598943,48.57,74656.23,0.0,-0.98624,1e-05,1.983]
[1776405601964,48.57,74653.23,0.0,-0.98628,1e-05,1.9784]
[1776405602971,48.57,74645.79,0.0,-0.98637,1e-05,1.96648]
[1776405603975,48.57,74645.79,0.0,-0.98637,1e-05,1.96648]
[1776405604190,48.57,74645.79,0.0,-0.98637,1e-05,1.96648]
[1776405604498,48.57,74645.79,0.0,-0.98637,1e-05,1.96648]
[1776405604291,48.58,74645.28,0.0,-0.98638,1e-05,1.96577]
[1776405604690,48.58,74645.28,0.0,-0.98638,1e-05,1.96577]
[1776405610020,48.58,74644.59,0.0,-0.98638,1e-05,1.96534]
[1776405612034,48.58,74642.39,0.0,-0.98641,1e-05,1.96202]
[1776405613041,48.58,74638.68,0.0,-0.98645,1e-05,1.95618]
[1776405614048,48.58,74634.25,0.0,-0.98651,1e-05,1.9492]
[1776405615853,48.58,74632.9,0.0,-0.98652,1e-05,1.94718]
[1776405615936,48.58,74632.9,0.0,-0.98652,1e-05,1.94718]
[1776405616546,48.58,74632.9,0.0,-0.98652,1e-05,1.94718]
[1776405616062,48.58,74632.76,0.0,-0.98652,1e-05,1.9471]
[1776405616690,48.58,74632.76,0.0,-0.98652,1e-05,1.9471]
[1776405618075,48.58,74630.62,0.0,-0.98655,1e-05,1.94396]
[1776405619083,48.58,74624.54,0.0,-0.98662,1e-05,1.93442]
[1776405620090,48.59,74621.8,0.0,-0.98666,1e-05,1.93023]
[1776405621472,48.59,74621.8,0.0,-0.98666,1e-05,1.93023]
[1776405621487,48.59,74622.01,0.0,-0.98665,1e-05,1.93073]
[1776405621687,48.59,74622.01,0.0,-0.98665,1e-05,1.93073]
[1776405621954,48.59,74622.01,0.0,-0.98665,1e-05,1.93073]
[1776405622191,48.59,74622.01,0.0,-0.98665,1e-05,1.93073]
[1776405622272,48.59,74622.44,0.0,-0.98665,1e-05,1.93158]
[1776405624117,48.59,74617.85,0.0,-0.9867,1e-05,1.92485]
[1776405630160,48.6,74617.74,0.0,-0.98669,1e-05,1.92626]
[1776405632173,48.6,74620.17,0.0,-0.98667,1e-05,1.92874]
[1776405633370,48.6,74620.17,0.0,-0.98667,1e-05,1.92874]
[1776405633437,48.6,74620.17,0.0,-0.98667,1e-05,1.92874]
[1776405633538,48.6,74620.45,0.0,-0.98666,1e-05,1.92946]
[1776405634026,48.6,74620.45,0.0,-0.98666,1e-05,1.92946]
[1776405634198,48.6,74620.45,0.0,-0.98666,1e-05,1.92946]
[1776405638987,48.61,74621.67,0.0,-0.98664,1e-05,1.93235]
[1776405639198,48.61,74621.67,0.0,-0.98664,1e-05,1.93235]
[1776405639904,48.61,74622.65,0.0,-0.98662,1e-05,1.93407]
[1776405639936,48.61,74622.65,0.0,-0.98662,1e-05,1.93407]
[1776405640230,48.61,74628.77,0.0,-0.98655,1e-05,1.94397]
[1776405640586,48.61,74628.77,0.0,-0.98655,1e-05,1.94397]
[1776405640689,48.61,74628.77,0.0,-0.98655,1e-05,1.94397]
[1776405641236,48.61,74634.06,0.0,-0.98648,1e-05,1.95258]
[1776405642244,48.61,74638.03,0.0,-0.98643,1e-05,1.95907]
[1776405647279,48.61,74638.39,0.0,-0.98642,1e-05,1.96024]
[1776405648910,48.61,74638.97,0.0,-0.98641,1e-05,1.9613]
[1776405648935,48.61,74638.97,0.0,-0.98641,1e-05,1.9613]
[1776405649487,48.61,74638.97,0.0,-0.98641,1e-05,1.9613]
[1776405649542,48.61,74638.9,0.0,-0.98641,1e-05,1.9613]
[1776405649689,48.61,74638.9,0.0,-0.98641,1e-05,1.9613]
[1776405655335,48.62,74639.84,0.0,-0.98639,1e-05,1.96353]
[1776405655599,48.62,74639.84,0.0,-0.98639,1e-05,1.96353]
[1776405655694,48.62,74639.84,0.0,-0.98639,1e-05,1.96353]
[1776405656022,48.62,74639.84,0.0,-0.98639,1e-05,1.96353]
[1776405656193,48.62,74639.84,0.0,-0.98639,1e-05,1.96353]
[1776405656342,48.62,74639.7,0.0,-0.98639,1e-05,1.96342]
[1776405661378,48.62,74640.04,0.0,-0.98638,1e-05,1.96456]
[1776405666412,48.62,74640.12,0.0,-0.98638,1e-05,1.96528]
[1776405670440,48.63,74644.55,0.0,-0.98632,1e-05,1.97288]
[1776405672454,48.63,74652.6,0.0,-0.98621,1e-05,1.98612]
[1776405673461,48.63,74649.01,0.0,-0.98626,1e-05,1.98039]
[1776405673812,48.63,74649.01,0.0,-0.98626,1e-05,1.98039]
[1776405673936,48.63,74649.01,0.0,-0.98626,1e-05,1.98039]
[1776405674468,48.63,74648.04,0.0,-0.98627,1e-05,1.97891]
[1776405675037,48.63,74648.04,0.0,-0.98627,1e-05,1.97891]
[1776405675196,48.63,74648.04,0.0,-0.98627,1e-05,1.97891]
[1776405678810,48.63,74647.83,0.0,-0.98627,1e-05,1.97932]
[1776405678936,48.63,74647.83,0.0,-0.98627,1e-05,1.97932]
[1776405680510,48.64,74643.92,0.0,-0.9863,1e-05,1.97466]
[1776405682103,48.64,74642.83,0.0,-0.98631,1e-05,1.97346]
[1776405682198,48.64,74642.83,0.0,-0.98631,1e-05,1.97346]
[1776405682524,48.65,74642.76,0.0,-0.98631,1e-05,1.97391]
[1776405687559,48.65,74642.74,0.0,-0.9863,1e-05,1.97528]
[1776405688776,48.65,74642.51,0.0,-0.9863,1e-05,1.975]
[1776405688936,48.65,74642.51,0.0,-0.9863,1e-05,1.975]
[1776405695614,48.66,74647.14,0.0,-0.98625,1e-05,1.98117]
[1776405696105,48.66,74647.14,0.0,-0.98625,1e-05,1.98117]
[1776405696193,48.66,74647.14,0.0,-0.98625,1e-05,1.98117]
[1776405696622,48.66,74647.46,0.0,-0.98624,1e-05,1.98176]
[1776405697629,48.66,74652.17,0.0,-0.98618,1e-05,1.98947]
[1776405697900,48.66,74652.17,0.0,-0.98618,1e-05,1.98947]
[1776405697936,48.66,74652.17,0.0,-0.98618,1e-05,1.98947]
[1776405698636,48.66,74654.62,0.0,-0.98615,1e-05,1.99352]
[1776405700373,48.66,74654.62,0.0,-0.98615,1e-05,1.99352]
[1776405700434,48.66,74654.62,0.0,-0.98615,1e-05,1.99352]
[1776405700474,48.66,74655.76,0.0,-0.98613,1e-05,1.99548]
[1776405700650,48.66,74657.42,0.0,-0.98611,1e-05,1.99818]
[1776405703671,48.66,74659.16,0.0,-0.98609,1e-05,2.00163]
[1776405705024,48.66,74659.16,0.0,-0.98609,1e-05,2.00163]
[1776405705195,48.66,74659.16,0.0,-0.98609,1e-05,2.00163]
[1776405709713,48.66,74664.96,0.0,-0.98601,1e-05,2.01136]
[1776405711596,48.66,74664.96,0.0,-0.98601,1e-05,2.01136]
[1776405711688,48.66,74666.22,0.0,-0.98599,1e-05,2.01345]
[1776405711839,48.66,74663.58,0.0,-0.98603,1e-05,2.00914]
[1776405713808,48.66,74663.09,0.0,-0.98603,1e-05,2.00837]
[1776405713938,48.66,74663.09,0.0,-0.98603,1e-05,2.00837]
[1776405719782,48.66,74662.45,0.0,-0.98604,1e-05,2.00753]
[1776405721570,48.66,74666.36,0.0,-0.98599,1e-05,2.01399]
[1776405721941,48.66,74666.36,0.0,-0.98599,1e-05,2.01399]
[1776405722614,48.66,74666.36,0.0,-0.98599,1e-05,2.01399]
[1776405722042,48.66,74670.7,0.0,-0.98593,1e-05,2.02112]
[1776405722690,48.66,74670.7,0.0,-0.98593,1e-05,2.02112]
[1776405727187,48.66,74672.15,0.0,-0.98591,1e-05,2.02353]
[1776405727436,48.66,74672.15,0.0,-0.98591,1e-05,2.02353]
[1776405730248,48.66,74674.37,0.0,-0.98588,1e-05,2.0272]
[1776405730434,48.66,74674.37,0.0,-0.98588,1e-05,2.0272]
[1776405730535,48.66,74674.44,0.0,-0.98588,1e-05,2.02733]
[1776405733316,48.66,74677.08,0.0,-0.98585,1e-05,2.03169]
[1776405733438,48.66,74677.08,0.0,-0.98585,1e-05,2.03169]
[1776405738917,48.66,74678.58,0.0,-0.98583,1e-05,2.03418]
[1776405740947,48.66,74678.58,0.0,-0.98583,1e-05,2.03418]
[1776405741196,48.66,74678.58,0.0,-0.98583,1e-05,2.03418]
[1776405741863,48.66,74678.52,0.0,-0.98583,1e-05,2.03409]
[1776405741935,48.66,74678.52,0.0,-0.98583,1e-05,2.03409]
[1776405742036,48.66,74677.01,0.0,-0.98585,1e-05,2.0316]
[1776405746110,48.66,74676.44,0.0,-0.98585,1e-05,2.03067]
[1776405746198,48.66,74676.44,0.0,-0.98585,1e-05,2.03067]
[1776405746299,48.66,74668.74,0.0,-0.98596,1e-05,2.01804]
[1776405747982,48.66,74666.68,0.0,-0.98598,1e-05,2.0147]
[1776405753016,48.67,74665.9,0.0,-0.986,1e-05,2.01172]
[1776405758053,48.67,74665.98,0.0,-0.986,1e-05,2.01258]
[1776405760680,48.67,74666.01,0.0,-0.98599,1e-05,2.01275]
[1776405760693,48.67,74666.01,0.0,-0.98599,1e-05,2.01275]
[1776405763767,48.67,74666.95,0.0,-0.98598,1e-05,2.01476]
[1776405763935,48.67,74666.95,0.0,-0.98598,1e-05,2.01476]
[1776405764095,48.67,74667.02,0.0,-0.98598,1e-05,2.01498]
[1776405770137,48.68,74667.02,0.0,-0.98597,1e-05,2.01565]
[1776405774412,48.68,74666.91,0.0,-0.98597,1e-05,2.01579]
[1776405774435,48.68,74666.91,0.0,-0.98597,1e-05,2.01579]
[1776405780207,48.68,74666.66,0.0,-0.98597,1e-05,2.01612]
[1776405785242,48.68,74672.69,0.0,-0.98588,1e-05,2.02655]
[1776405786360,48.68,74672.69,0.0,-0.98588,1e-05,2.02655]
[1776405786437,48.68,74672.69,0.0,-0.98588,1e-05,2.02655]
[1776405789578,48.68,74672.41,0.0,-0.98589,1e-05,2.02626]
[1776405789693,48.68,74672.41,0.0,-0.98589,1e-05,2.02626]
[1776405789679,48.68,74672.16,0.0,-0.98589,1e-05,2.02585]
[1776405796319,48.69,74672.94,0.0,-0.98588,1e-05,2.02717]
[1776405799831,48.69,74670.21,0.0,-0.98592,1e-05,2.0227]
[1776405799936,48.69,74670.21,0.0,-0.98592,1e-05,2.0227]
[1776405802360,48.69,74659.71,0.0,-0.98605,1e-05,2.00555]
[1776405802935,48.69,74659.71,0.0,-0.98605,1e-05,2.00555]
[1776405803187,48.69,74659.71,0.0,-0.98605,1e-05,2.00555]
[1776405805572,48.69,74657.23,0.0,-0.98608,1e-05,2.0016]
[1776405805698,48.69,74657.23,0.0,-0.98608,1e-05,2.0016]
[1776405805655,48.69,74657.0,0.0,-0.98609,1e-05,2.00128]
[1776405811424,48.69,74656.86,0.0,-0.9861,1e-05,1.99942]
[1776405817466,48.69,74654.83,0.0,-0.98612,1e-05,1.99651]
[1776405822501,48.69,74656.47,0.0,-0.9861,1e-05,1.99953]
[1776405823634,48.69,74656.47,0.0,-0.9861,1e-05,1.99953]
[1776405823692,48.69,74656.47,0.0,-0.9861,1e-05,1.99953]
[1776405823666,48.69,74659.31,0.0,-0.98606,1e-05,2.00423]
[1776405826529,48.69,74663.51,0.0,-0.986,1e-05,2.01126]
[1776405827933,48.69,74664.24,0.0,-0.98599,1e-05,2.01251]
[1776405828203,48.69,74664.24,0.0,-0.98599,1e-05,2.01251]
[1776405828543,48.69,74664.26,0.0,-0.98599,1e-05,2.01259]
[1776405830565,48.69,74664.19,0.0,-0.98599,1e-05,2.01252]
[1776405830690,48.69,74664.19,0.0,-0.98599,1e-05,2.01252]
[1776405837605,48.7,74664.1,0.0,-0.98599,1e-05,2.0127]
[1776405841344,48.7,74665.41,0.0,-0.98597,1e-05,2.01496]
[1776405841435,48.7,74665.41,0.0,-0.98597,1e-05,2.01496]
[1776405841633,48.7,74665.37,0.0,-0.98597,1e-05,2.01493]
[1776405846669,48.7,74664.78,0.0,-0.98598,1e-05,2.01412]
[1776405850697,48.7,74667.72,0.0,-0.98594,1e-05,2.01906]
[1776405855731,48.7,74668.46,0.0,-0.98593,1e-05,2.02037]
[1776405860177,48.7,74669.11,0.0,-0.98592,1e-05,2.02151]
[1776405860190,48.7,74669.11,0.0,-0.98592,1e-05,2.02151]
[1776405860767,48.7,74669.04,0.0,-0.98592,1e-05,2.02142]
[1776405867505,48.7,74668.9,0.0,-0.98592,1e-05,2.02126]
[1776405867937,48.7,74669.08,0.0,-0.98592,1e-05,2.0216]
[1776405869830,48.7,74676.96,0.0,-0.98582,1e-05,2.03462]
[1776405871509,48.7,74676.96,0.0,-0.98582,1e-05,2.03462]
[1776405871673,48.7,74676.96,0.0,-0.98582,1e-05,2.03462]
[1776405871694,48.7,74676.96,0.0,-0.98582,1e-05,2.03462]
[1776405871775,48.7,74678.07,0.0,-0.98582,1e-05,2.03444]
[1776405872851,48.7,74681.2,0.0,-0.98578,1e-05,2.03961]
[1776405875872,48.7,74686.58,0.0,-0.9857,1e-05,2.0485]
[1776405876879,48.7,74690.95,0.0,-0.98565,1e-05,2.05574]
[1776405881186,48.7,74691.96,0.0,-0.98563,1e-05,2.05731]
[1776405881388,48.7,74691.96,0.0,-0.98563,1e-05,2.05731]
[1776405881441,48.7,74691.96,0.0,-0.98563,1e-05,2.05731]
[1776405881471,48.7,74692.38,0.0,-0.98563,1e-05,2.05841]
[1776405886949,48.7,74693.56,0.0,-0.98561,1e-05,2.06019]
[1776405887956,48.7,74701.55,0.0,-0.98551,1e-05,2.07352]
[1776405888963,48.7,74704.01,0.0,-0.98547,1e-05,2.07758]
[1776405894048,48.7,74702.04,0.0,-0.9855,1e-05,2.07449]
[1776405894193,48.7,74702.04,0.0,-0.9855,1e-05,2.07449]
[1776405894385,48.7,74702.04,0.0,-0.9855,1e-05,2.07449]
[1776405894435,48.7,74702.04,0.0,-0.9855,1e-05,2.07449]
[1776405894475,48.7,74702.04,0.0,-0.9855,1e-05,2.07436]
[1776405901090,48.7,74702.0,0.0,-0.9855,1e-05,2.07392]
[1776405906125,48.7,74702.86,0.0,-0.98549,1e-05,2.07505]
[1776405911160,48.69,74703.95,0.0,-0.98548,1e-05,2.07655]
[1776405916195,48.69,74703.81,0.0,-0.98549,1e-05,2.07598]
[1776405918071,48.69,74703.92,0.0,-0.98548,1e-05,2.0761]
[1776405918193,48.69,74703.92,0.0,-0.98548,1e-05,2.0761]
[1776405922237,48.69,74707.32,0.0,-0.98544,1e-05,2.08149]
[1776405923244,48.69,74710.73,0.0,-0.9854,1e-05,2.08717]
[1776405925258,48.69,74714.26,0.0,-0.98535,1e-05,2.09344]
[1776405927270,48.69,74714.91,0.0,-0.98533,1e-05,2.09493]
[1776405927435,48.69,74714.91,0.0,-0.98533,1e-05,2.09493]
[1776405927581,48.69,74714.91,0.0,-0.98533,1e-05,2.09493]
[1776405927687,48.69,74714.91,0.0,-0.98533,1e-05,2.09493]
[1776405927788,48.69,74715.99,0.0,-0.98532,1e-05,2.09656]
[1776405929286,48.69,74722.24,0.0,-0.98524,1e-05,2.10694]
[1776405933313,48.69,74723.02,0.0,-0.98524,1e-05,2.10622]
[1776405935383,48.69,74722.94,0.0,-0.98524,1e-05,2.10596]
[1776405935441,48.69,74722.94,0.0,-0.98524,1e-05,2.10596]
[1776405936335,48.69,74726.74,0.0,-0.98519,1e-05,2.11218]
[1776405937342,48.69,74729.96,0.0,-0.98515,1e-05,2.11754]
[1776405940617,48.69,74731.96,0.0,-0.98513,1e-05,2.12066]
[1776405940691,48.69,74731.96,0.0,-0.98513,1e-05,2.12066]
[1776405940892,48.69,74732.14,0.0,-0.98512,1e-05,2.12082]
[1776405940935,48.69,74732.14,0.0,-0.98512,1e-05,2.12082]
[1776405941370,48.69,74732.03,0.0,-0.98513,1e-05,2.12049]
[1776405946404,48.68,74732.36,0.0,-0.98513,1e-05,2.12031]
[1776405951440,48.68,74731.86,0.0,-0.98514,1e-05,2.1187]
[1776405953403,48.68,74732.71,0.0,-0.98513,1e-05,2.12001]
[1776405953435,48.68,74732.71,0.0,-0.98513,1e-05,2.12001]
[1776405958489,48.67,74734.08,0.0,-0.98512,1e-05,2.12144]
[1776405963524,48.67,74736.57,0.0,-0.98509,1e-05,2.12497]
[1776405965097,48.67,74736.6,0.0,-0.98509,1e-05,2.12535]
[1776405965193,48.67,74736.6,0.0,-0.98509,1e-05,2.12535]
[1776405966546,48.67,74745.53,0.0,-0.98497,1e-05,2.14037]
[1776405967554,48.67,74749.9,0.0,-0.98491,1e-05,2.14772]
[1776405968561,48.67,74752.78,0.0,-0.98487,1e-05,2.15251]
[1776405973596,48.68,74753.03,0.0,-0.98485,1e-05,2.15436]
[1776405975180,48.68,74751.76,0.0,-0.98487,1e-05,2.15245]
[1776405975192,48.68,74751.76,0.0,-0.98487,1e-05,2.15245]
[1776405978630,48.67,74758.68,0.0,-0.98478,1e-05,2.16364]
[1776405980085,48.68,74758.95,0.0,-0.98477,1e-05,2.16438]
[1776405980194,48.68,74758.95,0.0,-0.98477,1e-05,2.16438]
[1776405980769,48.68,74758.95,0.0,-0.98477,1e-05,2.16438]
[1776405980870,48.67,74759.31,0.0,-0.98477,1e-05,2.16479]
[1776405980935,48.67,74759.31,0.0,-0.98477,1e-05,2.16479]
[1776405986686,48.68,74758.07,0.0,-0.98478,1e-05,2.16374]
[1776405988047,48.68,74757.83,0.0,-0.98478,1e-05,2.16311]
[1776405988194,48.68,74757.83,0.0,-0.98478,1e-05,2.16311]
[1776405993736,48.67,74757.05,0.0,-0.98482,1e-05,2.15842]
[1776405995146,48.67,74757.01,0.0,-0.98482,1e-05,2.15814]
[1776405995190,48.67,74757.01,0.0,-0.98482,1e-05,2.15814]
[1776405995283,48.67,74757.01,0.0,-0.98482,1e-05,2.15814]
[1776405995436,48.67,74757.01,0.0,-0.98482,1e-05,2.15814]
[1776405995750,48.67,74757.09,0.0,-0.98482,1e-05,2.15807]
[1776406000785,48.67,74759.78,0.0,-0.98479,1e-05,2.16217]
[1776406004267,48.66,74759.71,0.0,-0.9848,1e-05,2.16142]
[1776406004436,48.66,74759.71,0.0,-0.9848,1e-05,2.16142]
[1776406009848,48.66,74759.71,0.0,-0.98481,1e-05,2.16018]
[1776406012793,48.66,74761.89,0.0,-0.98478,1e-05,2.16355]
[1776406012937,48.66,74761.89,0.0,-0.98478,1e-05,2.16355]
[1776406013001,48.66,74761.69,0.0,-0.98478,1e-05,2.16299]
[1776406013190,48.66,74761.69,0.0,-0.98478,1e-05,2.16299]
[1776406013876,48.65,74760.82,0.0,-0.9848,1e-05,2.16128]
[1776406018911,48.65,74761.19,0.0,-0.9848,1e-05,2.16089]
[1776406023945,48.65,74761.18,0.0,-0.98481,1e-05,2.15983]
[1776406024772,48.65,74761.18,0.0,-0.98481,1e-05,2.15983]
[1776406024937,48.65,74761.18,0.0,-0.98481,1e-05,2.15983]
[1776406029988,48.64,74761.6,0.0,-0.98481,1e-05,2.15932]
[1776406035023,48.63,74761.33,0.0,-0.98483,1e-05,2.15783]
[1776406038315,48.63,74761.76,0.0,-0.98482,1e-05,2.15838]
[1776406038388,48.63,74772.21,0.0,-0.98468,1e-05,2.17613]
[1776406039051,48.63,74787.57,0.0,-0.98446,1e-05,2.2028]
[1776406040063,48.63,74787.63,0.0,-0.98446,1e-05,2.20263]
[1776406041726,48.63,74787.63,0.0,-0.98446,1e-05,2.20263]
[1776406047112,48.62,74790.45,0.0,-0.98443,1e-05,2.20656]
[1776406050133,48.62,74787.45,0.0,-0.98447,1e-05,2.20138]
[1776406055168,48.62,74785.75,0.0,-0.98452,1e-05,2.19489]
[1776406057182,48.62,74781.63,0.0,-0.98459,1e-05,2.18714]
[1776406059836,48.61,74783.91,0.0,-0.98456,1e-05,2.19087]
[1776406059943,48.61,74783.91,0.0,-0.98456,1e-05,2.19087]
[1776406060345,48.61,74783.47,0.0,-0.98457,1e-05,2.18958]
[1776406060436,48.61,74783.47,0.0,-0.98457,1e-05,2.18958]
[1776406060537,48.61,74783.47,0.0,-0.98457,1e-05,2.18932]
[1776406066245,48.61,74779.06,0.0,-0.98464,1e-05,2.18034]
[1776406068793,48.6,74777.19,0.0,-0.98467,1e-05,2.17684]
[1776406068936,48.6,74777.19,0.0,-0.98467,1e-05,2.17684]
[1776406073294,48.6,74770.51,0.0,-0.98478,1e-05,2.16383]
[1776406074639,48.6,74770.51,0.0,-0.98478,1e-05,2.16383]
[1776406074689,48.6,74770.51,0.0,-0.98478,1e-05,2.16383]
[1776406077119,48.59,74771.41,0.0,-0.98477,1e-05,2.16476]
[1776406077206,48.59,74771.41,0.0,-0.98477,1e-05,2.16476]
[1776406077221,48.59,74771.41,0.0,-0.98477,1e-05,2.16455]
[1776406082361,48.59,74770.78,0.0,-0.98479,1e-05,2.16241]
[1776406083368,48.59,74767.93,0.0,-0.98483,1e-05,2.15726]
[1776406085333,48.59,74766.59,0.0,-0.98485,1e-05,2.15473]
[1776406085440,48.59,74766.59,0.0,-0.98485,1e-05,2.15473]
[1776406092440,48.58,74767.65,0.0,-0.98485,1e-05,2.15502]
[1776406098482,48.57,74767.77,0.0,-0.98486,1e-05,2.15388]
[1776406101073,48.57,74767.77,0.0,-0.98486,1e-05,2.15388]
[1776406101200,48.57,74767.77,0.0,-0.98486,1e-05,2.15388]
[1776406101790,48.57,74767.77,0.0,-0.98486,1e-05,2.15388]
[1776406101936,48.57,74767.77,0.0,-0.98486,1e-05,2.15388]
[1776406102037,48.57,74767.77,0.0,-0.98486,1e-05,2.15331]
[1776406106538,48.57,74771.06,0.0,-0.98482,1e-05,2.15805]
[1776406107378,48.57,74771.06,0.0,-0.98482,1e-05,2.15805]
[1776406107441,48.57,74771.06,0.0,-0.98482,1e-05,2.15805]
[1776406112580,48.56,74772.54,0.0,-0.98483,1e-05,2.15734]
[1776406117614,48.56,74773.15,0.0,-0.98483,1e-05,2.15742]
[1776406121805,48.55,74773.97,0.0,-0.98482,1e-05,2.15826]
[1776406121943,48.55,74773.97,0.0,-0.98482,1e-05,2.15826]
[1776406122354,48.55,74773.6,0.0,-0.98483,1e-05,2.15742]
[1776406122437,48.55,74773.6,0.0,-0.98483,1e-05,2.15742]
[1776406122650,48.55,74773.76,0.0,-0.98483,1e-05,2.1575]
[1776406128692,48.55,74770.77,0.0,-0.98488,1e-05,2.15118]
[1776406130922,48.54,74768.93,0.0,-0.9849,1e-05,2.14781]
[1776406130938,48.54,74768.93,0.0,-0.9849,1e-05,2.14781]
[1776406134734,48.54,74763.12,0.0,-0.98499,1e-05,2.13694]
[1776406136055,48.54,74763.12,0.0,-0.98499,1e-05,2.13694]
[1776406136192,48.54,74762.13,0.0,-0.98501,1e-05,2.13508]
[1776406136624,48.54,74762.13,0.0,-0.98501,1e-05,2.13508]
[1776406136686,48.54,74762.13,0.0,-0.98501,1e-05,2.13508]
[1776406136748,48.54,74762.02,0.0,-0.98501,1e-05,2.13474]
[1776406141783,48.54,74759.83,0.0,-0.98505,1e-05,2.13023]
[1776406143718,48.53,74759.61,0.0,-0.98505,1e-05,2.12972]
[1776406143937,48.53,74759.61,0.0,-0.98505,1e-05,2.12972]
[1776406149839,48.53,74758.75,0.0,-0.98507,1e-05,2.1273]
[1776406155881,48.53,74743.31,0.0,-0.98529,1e-05,2.10017]
[1776406156888,48.53,74741.81,0.0,-0.98531,1e-05,2.09755]
[1776406162010,48.53,74740.54,0.0,-0.98533,1e-05,2.09511]
[1776406162196,48.52,74740.5,0.0,-0.98533,1e-05,2.09497]
[1776406162948,48.52,74740.5,0.0,-0.98533,1e-05,2.09497]
[1776406163038,48.52,74739.86,0.0,-0.98534,1e-05,2.09382]
[1776406163198,48.52,74739.86,0.0,-0.98534,1e-05,2.09382]
[1776406173003,48.52,74739.93,0.0,-0.98536,1e-05,2.09121]
[1776406176078,48.52,74739.93,0.0,-0.98536,1e-05,2.09121]
[1776406176024,48.52,74737.16,0.0,-0.98539,1e-05,2.08632]
[1776406176197,48.52,74737.16,0.0,-0.98539,1e-05,2.08632]
[1776406182066,48.52,74737.09,0.0,-0.9854,1e-05,2.08584]
[1776406187101,48.52,74740.59,0.0,-0.98535,1e-05,2.09144]
[1776406187909,48.52,74740.59,0.0,-0.98535,1e-05,2.09144]
[1776406187937,48.52,74740.59,0.0,-0.98535,1e-05,2.09144]
[1776406188597,48.52,74740.81,0.0,-0.98535,1e-05,2.09174]
[1776406188691,48.52,74740.81,0.0,-0.98535,1e-05,2.09174]
[1776406189115,48.52,74740.45,0.0,-0.98536,1e-05,2.09106]
[1776406194151,48.51,74740.4,0.0,-0.98536,1e-05,2.0906]
[1776406196110,48.51,74740.4,0.0,-0.98536,1e-05,2.0906]
[1776406196194,48.51,74740.4,0.0,-0.98536,1e-05,2.0906]
[1776406197372,48.51,74740.78,0.0,-0.98536,1e-05,2.0911]
[1776406197422,48.51,74696.42,0.0,-0.98595,1e-05,2.0169]
[1776406198179,48.52,74681.75,0.0,-0.98614,1e-05,1.99336]
[1776406199186,48.52,74682.85,0.0,-0.98612,1e-05,1.99525]
[1776406200250,48.52,74682.85,0.0,-0.98612,1e-05,1.99525]
[1776406201200,48.52,74687.38,0.0,-0.98606,1e-05,2.00283]
[1776406202207,48.52,74691.79,0.0,-0.986,1e-05,2.01014]
[1776406203214,48.52,74695.06,0.0,-0.98596,1e-05,2.01558]
[1776406206235,48.52,74700.43,0.0,-0.98589,1e-05,2.0246]
[1776406211270,48.52,74700.2,0.0,-0.98589,1e-05,2.02443]
[1776406214014,48.52,74700.2,0.0,-0.98589,1e-05,2.02443]
[1776406214291,48.52,74723.11,0.0,-0.98558,1e-05,2.06269]
[1776406215297,48.52,74727.6,0.0,-0.98552,1e-05,2.07021]
[1776406217356,48.52,74728.53,0.0,-0.98551,1e-05,2.07174]
[1776406221342,48.52,74734.56,0.0,-0.98543,1e-05,2.0817]
[1776406226377,48.52,74738.32,0.0,-0.98538,1e-05,2.08776]
[1776406228390,48.52,74738.87,0.0,-0.98538,1e-05,2.08862]
[1776406228439,48.52,74738.87,0.0,-0.98538,1e-05,2.08862]
[1776406230405,48.52,74743.93,0.0,-0.98531,1e-05,2.09745]
[1776406231412,48.52,74746.81,0.0,-0.98528,1e-05,2.10069]
[1776406232509,48.52,74746.81,0.0,-0.98528,1e-05,2.10069]
[1776406232690,48.52,74746.81,0.0,-0.98528,1e-05,2.10069]
[1776406233002,48.52,74746.81,0.0,-0.98528,1e-05,2.10069]
[1776406233191,48.52,74746.81,0.0,-0.98528,1e-05,2.10069]
[1776406233040,48.52,74748.42,0.0,-0.98525,1e-05,2.10419]
[1776406234433,48.53,74752.39,0.0,-0.98519,1e-05,2.11133]
[1776406238461,48.53,74761.12,0.0,-0.98506,1e-05,2.12725]
[1776406239468,48.53,74764.33,0.0,-0.98502,1e-05,2.13265]
[1776406240475,48.53,74765.59,0.0,-0.985,1e-05,2.13468]
[1776406242134,48.53,74765.59,0.0,-0.985,1e-05,2.13468]
[1776406242489,48.53,74771.25,0.0,-0.98493,1e-05,2.14414]
[1776406243496,48.53,74774.93,0.0,-0.98488,1e-05,2.15035]
[1776406245944,48.53,74775.02,0.0,-0.98488,1e-05,2.15034]
[1776406247873,48.53,74774.8,0.0,-0.98488,1e-05,2.15007]
[1776406247942,48.53,74774.8,0.0,-0.98488,1e-05,2.15007]
[1776406247975,48.53,74774.8,0.0,-0.98488,1e-05,2.15067]
[1776406251552,48.53,74772.04,0.0,-0.98491,1e-05,2.14584]
[1776406254630,48.53,74771.76,0.0,-0.98492,1e-05,2.14501]
[1776406254695,48.53,74771.76,0.0,-0.98492,1e-05,2.14501]
[1776406261625,48.52,74767.94,0.0,-0.98499,1e-05,2.13702]
[1776406264224,48.52,74767.46,0.0,-0.985,1e-05,2.13569]
[1776406264436,48.52,74767.46,0.0,-0.985,1e-05,2.13569]
[1776406265440,48.52,74767.46,0.0,-0.985,1e-05,2.13569]
[1776406265687,48.52,74767.46,0.0,-0.985,1e-05,2.13569]
[1776406265698,48.52,74767.54,0.0,-0.985,1e-05,2.1355]
[1776406267668,48.52,74771.34,0.0,-0.98495,1e-05,2.14173]
[1776406268553,48.52,74771.34,0.0,-0.98495,1e-05,2.14173]
[1776406268691,48.52,74771.34,0.0,-0.98495,1e-05,2.14173]
[1776406275730,48.52,74770.4,0.0,-0.98496,1e-05,2.14015]
[1776406281772,48.51,74770.21,0.0,-0.98497,1e-05,2.13879]
[1776406286807,48.51,74769.56,0.0,-0.98499,1e-05,2.13683]
[1776406290406,48.5,74769.08,0.0,-0.985,1e-05,2.13551]
[1776406290436,48.5,74769.08,0.0,-0.985,1e-05,2.13551]
[1776406291546,48.5,74769.15,0.0,-0.985,1e-05,2.13547]
[1776406291692,48.5,74769.15,0.0,-0.985,1e-05,2.13547]
[1776406291842,48.5,74768.74,0.0,-0.98502,1e-05,2.13254]
[1776406296876,48.5,74768.89,0.0,-0.98502,1e-05,2.13202]
[1776406302919,48.5,74769.79,0.0,-0.98502,1e-05,2.13264]
[1776406304753,48.49,74770.17,0.0,-0.98501,1e-05,2.13314]
[1776406304938,48.49,74770.17,0.0,-0.98501,1e-05,2.13314]
[1776406310975,48.49,74769.86,0.0,-0.98503,1e-05,2.13151]
[1776406315786,48.49,74767.52,0.0,-0.98507,1e-05,2.12686]
[1776406315940,48.49,74767.52,0.0,-0.98507,1e-05,2.12686]
[1776406317407,48.48,74764.1,0.0,-0.98512,1e-05,2.1207]
[1776406317436,48.48,74764.1,0.0,-0.98512,1e-05,2.1207]
[1776406318032,48.48,74762.45,0.0,-0.98514,1e-05,2.11774]
[1776406322061,48.48,74759.65,0.0,-0.98518,1e-05,2.11244]
[1776406322389,48.48,74759.65,0.0,-0.98518,1e-05,2.11244]
[1776406322438,48.48,74759.65,0.0,-0.98518,1e-05,2.11244]
[1776406328105,48.48,74761.95,0.0,-0.98516,1e-05,2.11566]
[1776406329164,48.48,74761.95,0.0,-0.98516,1e-05,2.11566]
[1776406329195,48.48,74761.95,0.0,-0.98516,1e-05,2.11566]
[1776406329266,48.48,74764.89,0.0,-0.98512,1e-05,2.12058]
[1776406330657,48.48,74765.5,0.0,-0.98511,1e-05,2.1215]
[1776406330692,48.48,74765.5,0.0,-0.98511,1e-05,2.1215]
[1776406331126,48.48,74765.57,0.0,-0.98511,1e-05,2.12148]
[1776406333982,48.48,74766.62,0.0,-0.9851,1e-05,2.12302]
[1776406334189,48.48,74766.62,0.0,-0.9851,1e-05,2.12302]
[1776406340047,48.47,74769.21,0.0,-0.98507,1e-05,2.12664]
[1776406340195,48.47,74769.21,0.0,-0.98507,1e-05,2.12664]
[1776406340296,48.47,74769.29,0.0,-0.98507,1e-05,2.12664]
[1776406342113,48.47,74769.7,0.0,-0.98506,1e-05,2.1272]
[1776406342194,48.47,74769.7,0.0,-0.98506,1e-05,2.1272]
[1776406347238,48.47,74769.81,0.0,-0.98507,1e-05,2.12652]
[1776406352076,48.46,74769.85,0.0,-0.98507,1e-05,2.12631]
[1776406352189,48.46,74769.85,0.0,-0.98507,1e-05,2.12631]
[1776406353966,48.47,74773.3,0.0,-0.98503,1e-05,2.13057]
[1776406354189,48.47,74773.3,0.0,-0.98503,1e-05,2.13057]
[1776406354286,48.47,74773.34,0.0,-0.98503,1e-05,2.13097]
[1776406359323,48.48,74774.17,0.0,-0.98501,1e-05,2.13402]
[1776406360485,48.48,74774.17,0.0,-0.98501,1e-05,2.13402]
[1776406360690,48.48,74774.17,0.0,-0.98501,1e-05,2.13402]
[1776406366372,48.48,74773.63,0.0,-0.985,1e-05,2.13436]
[1776406369417,48.48,74773.63,0.0,-0.985,1e-05,2.13436]
[1776406369440,48.48,74773.63,0.0,-0.985,1e-05,2.13436]
[1776406370602,48.49,74774.0,0.0,-0.98499,1e-05,2.13594]
[1776406370690,48.49,74774.0,0.0,-0.98499,1e-05,2.13594]
[1776406370791,48.49,74774.0,0.0,-0.98498,1e-05,2.13657]
[1776406374672,48.49,74773.4,0.0,-0.98499,1e-05,2.13616]
[1776406374696,48.49,74773.4,0.0,-0.98499,1e-05,2.13616]
[1776406380470,48.49,74772.73,0.0,-0.98501,1e-05,2.13385]
[1776406386512,48.48,74772.51,0.0,-0.98502,1e-05,2.13248]
[1776406388740,48.48,74772.45,0.0,-0.98502,1e-05,2.13221]
[1776406388939,48.48,74772.45,0.0,-0.98502,1e-05,2.13221]
[1776406390345,48.48,74770.3,0.0,-0.98505,1e-05,2.12819]
[1776406390439,48.48,74770.3,0.0,-0.98505,1e-05,2.12819]
[1776406390540,48.48,74770.27,0.0,-0.98505,1e-05,2.12798]
[1776406395575,48.48,74770.73,0.0,-0.98505,1e-05,2.12797]
[1776406398001,48.47,74770.7,0.0,-0.98506,1e-05,2.12776]
[1776406398188,48.47,74770.7,0.0,-0.98506,1e-05,2.12776]
[1776406402730,48.47,74774.3,0.0,-0.98501,1e-05,2.13407]
[1776406402936,48.47,74774.3,0.0,-0.98501,1e-05,2.13407]
[1776406403008,48.47,74774.26,0.0,-0.98501,1e-05,2.13366]
[1776406406367,48.47,74774.26,0.0,-0.98501,1e-05,2.13348]
[1776406406440,48.47,74774.95,0.0,-0.985,1e-05,2.1345]
[1776406409031,48.47,74777.27,0.0,-0.98497,1e-05,2.13816]
[1776406409189,48.47,74777.27,0.0,-0.98497,1e-05,2.13816]
[1776406409290,48.47,74779.4,0.0,-0.98495,1e-05,2.14147]
[1776406411687,48.47,74782.2,0.0,-0.98492,1e-05,2.14483]
[1776406417081,48.47,74782.12,0.0,-0.98492,1e-05,2.14488]
[1776406417189,48.47,74782.12,0.0,-0.98492,1e-05,2.14488]
[1776406419746,48.47,74779.08,0.0,-0.98496,1e-05,2.13886]
[1776406421178,48.47,74779.08,0.0,-0.98496,1e-05,2.13886]
[1776406426187,48.46,74778.81,0.0,-0.98498,1e-05,2.13749]
[1776406426288,48.47,74779.54,0.0,-0.98496,1e-05,2.13935]
[1776406431830,48.48,74780.04,0.0,-0.98494,1e-05,2.14201]
[1776406436865,48.48,74780.73,0.0,-0.98492,1e-05,2.14469]
[1776406441900,48.49,74781.51,0.0,-0.9849,1e-05,2.14703]
[1776406446935,48.48,74781.83,0.0,-0.9849,1e-05,2.14711]
[1776406451971,48.48,74779.37,0.0,-0.98494,1e-05,2.14193]
[1776406457006,48.48,74778.8,0.0,-0.98495,1e-05,2.14102]
[1776406462041,48.49,74777.38,0.0,-0.98495,1e-05,2.14006]
[1776406467076,48.49,74778.12,0.0,-0.98494,1e-05,2.14188]
[1776406471104,48.49,74773.13,0.0,-0.98503,1e-05,2.13049]
[1776406472111,48.49,74769.35,0.0,-0.98508,1e-05,2.12384]
[1776406476789,48.48,74769.28,0.0,-0.98509,1e-05,2.12314]
[1776406476936,48.48,74769.28,0.0,-0.98509,1e-05,2.12314]
[1776406482182,48.48,74768.26,0.0,-0.98511,1e-05,2.12054]
[1776406483861,48.48,74767.88,0.0,-0.98512,1e-05,2.11975]
[1776406483941,48.48,74767.88,0.0,-0.98512,1e-05,2.11975]
[1776406484196,48.48,74768.02,0.0,-0.98511,1e-05,2.11985]
[1776406491944,48.48,74767.98,0.0,-0.98512,1e-05,2.11923]
[1776406494490,48.47,74771.43,0.0,-0.98508,1e-05,2.12445]
[1776406494691,48.47,74770.25,0.0,-0.98509,1e-05,2.12227]
[1776406494539,48.47,74770.25,0.0,-0.98509,1e-05,2.12227]
[1776406500309,48.47,74770.5,0.0,-0.98509,1e-05,2.12327]
[1776406505344,48.48,74770.73,0.0,-0.98507,1e-05,2.12484]
[1776406506045,48.48,74770.73,0.0,-0.98507,1e-05,2.12484]
[1776406506187,48.48,74770.73,0.0,-0.98507,1e-05,2.12484]
[1776406511385,48.48,74771.71,0.0,-0.98507,1e-05,2.12563]
[1776406516421,48.47,74772.8,0.0,-0.98506,1e-05,2.12677]
[1776406517673,48.47,74773.57,0.0,-0.98505,1e-05,2.12795]
[1776406517691,48.47,74773.57,0.0,-0.98505,1e-05,2.12795]
[1776406518422,48.47,74773.57,0.0,-0.98505,1e-05,2.12795]
[1776406518437,48.47,74773.57,0.0,-0.98505,1e-05,2.12795]
[1776406518435,48.47,74773.92,0.0,-0.98505,1e-05,2.1284]
[1776406522464,48.47,74777.95,0.0,-0.98499,1e-05,2.13521]
[1776406523470,48.47,74781.14,0.0,-0.98495,1e-05,2.14055]
[1776406524478,48.47,74783.95,0.0,-0.98491,1e-05,2.14523]
[1776406525170,48.47,74783.95,0.0,-0.98491,1e-05,2.14523]
[1776406525188,48.47,74783.95,0.0,-0.98491,1e-05,2.14523]
[1776406525485,48.47,74784.12,0.0,-0.98491,1e-05,2.14534]
[1776406525783,48.47,74784.12,0.0,-0.98491,1e-05,2.14534]
[1776406525944,48.47,74784.12,0.0,-0.98491,1e-05,2.14534]
[1776406526494,48.47,74792.91,0.0,-0.98478,1e-05,2.1609]
[1776406527499,48.47,74793.34,0.0,-0.98478,1e-05,2.16192]
[1776406529860,48.47,74794.49,0.0,-0.98476,1e-05,2.16446]
[1776406529936,48.47,74794.49,0.0,-0.98476,1e-05,2.16446]
[1776406530230,48.47,74794.49,0.0,-0.98476,1e-05,2.16446]
[1776406530437,48.47,74794.49,0.0,-0.98476,1e-05,2.16446]
[1776406530520,48.47,74794.16,0.0,-0.98476,1e-05,2.16414]
[1776406534548,48.48,74796.35,0.0,-0.98473,1e-05,2.16691]
[1776406537647,48.48,74796.49,0.0,-0.98473,1e-05,2.16767]
[1776406537689,48.48,74796.49,0.0,-0.98473,1e-05,2.16767]
[1776406538350,48.48,74796.49,0.0,-0.98473,1e-05,2.16767]
[1776406538439,48.48,74796.49,0.0,-0.98473,1e-05,2.16767]
[1776406538446,48.48,74796.77,0.0,-0.98472,1e-05,2.16867]
[1776406541598,48.49,74806.84,0.0,-0.98457,1e-05,2.18705]
[1776406542603,48.49,74808.59,0.0,-0.98454,1e-05,2.19035]
[1776406544702,48.49,74810.53,0.0,-0.98451,1e-05,2.19398]
[1776406544936,48.49,74810.53,0.0,-0.98451,1e-05,2.19398]
[1776406545475,48.49,74810.53,0.0,-0.98451,1e-05,2.19398]
[1776406545542,48.49,74810.71,0.0,-0.98451,1e-05,2.19472]
[1776406545700,48.49,74810.71,0.0,-0.98451,1e-05,2.19472]
[1776406553681,48.5,74812.89,0.0,-0.98446,1e-05,2.20022]
[1776406560730,48.51,74812.89,0.0,-0.98445,1e-05,2.20165]
[1776406564715,48.51,74812.21,0.0,-0.98446,1e-05,2.20107]
[1776406564937,48.51,74812.21,0.0,-0.98446,1e-05,2.20107]
[1776406564961,48.51,74812.14,0.0,-0.98446,1e-05,2.20038]
[1776406565584,48.51,74812.14,0.0,-0.98446,1e-05,2.20038]
[1776406565692,48.51,74812.14,0.0,-0.98446,1e-05,2.20038]
[1776406570802,48.51,74811.96,0.0,-0.98446,1e-05,2.20062]
[1776406572823,48.51,74811.92,0.0,-0.98446,1e-05,2.20076]
[1776406572934,48.51,74811.92,0.0,-0.98446,1e-05,2.20076]
[1776406573381,48.51,74811.92,0.0,-0.98446,1e-05,2.20076]
[1776406573442,48.51,74811.92,0.0,-0.98446,1e-05,2.20076]
[1776406573476,48.51,74811.73,0.0,-0.98446,1e-05,2.20084]
[1776406581304,48.51,74811.48,0.0,-0.98447,1e-05,2.19941]
[1776406581436,48.51,74811.48,0.0,-0.98447,1e-05,2.19941]
[1776406581537,48.5,74811.7,0.0,-0.98448,1e-05,2.19871]
[1776406581739,48.5,74811.7,0.0,-0.98448,1e-05,2.19871]
[1776406581943,48.5,74811.7,0.0,-0.98448,1e-05,2.19871]
[1776406588930,48.49,74811.61,0.0,-0.98449,1e-05,2.1967]
[1776406593965,48.49,74811.5,0.0,-0.98452,1e-05,2.1931]
[1776406598550,48.48,74810.45,0.0,-0.98454,1e-05,2.19025]
[1776406598691,48.48,74810.53,0.0,-0.98454,1e-05,2.19014]
[1776406598999,48.48,74810.0,0.0,-0.98455,1e-05,2.18896]
[1776406600535,48.48,74810.0,0.0,-0.98455,1e-05,2.18896]
[1776406600689,48.48,74809.5,0.0,-0.98456,1e-05,2.18784]
[1776406606053,48.47,74808.14,0.0,-0.98459,1e-05,2.184]
[1776406611088,48.47,74808.83,0.0,-0.98459,1e-05,2.18403]
[1776406617134,48.46,74813.79,0.0,-0.98453,1e-05,2.19155]
[1776406617973,48.46,74813.79,0.0,-0.98453,1e-05,2.19155]
[1776406618195,48.46,74813.79,0.0,-0.98453,1e-05,2.19155]
[1776406618292,48.46,74817.93,0.0,-0.98447,1e-05,2.19871]
[1776406619148,48.46,74820.47,0.0,-0.98444,1e-05,2.20304]
[1776406619720,48.46,74820.47,0.0,-0.98444,1e-05,2.20304]
[1776406619936,48.46,74820.47,0.0,-0.98444,1e-05,2.20304]
[1776406625190,48.46,74818.61,0.0,-0.98447,1e-05,2.19881]
[1776406626444,48.46,74818.61,0.0,-0.98447,1e-05,2.19881]
[1776406626555,48.45,74818.17,0.0,-0.98448,1e-05,2.19788]
[1776406626677,48.45,74818.17,0.0,-0.98448,1e-05,2.19788]
[1776406626690,48.45,74818.17,0.0,-0.98448,1e-05,2.19788]
[1776406627204,48.45,74817.32,0.0,-0.98449,1e-05,2.19623]
[1776406632239,48.45,74817.17,0.0,-0.9845,1e-05,2.19489]
[1776406637274,48.44,74817.02,0.0,-0.98452,1e-05,2.19336]
[1776406639627,48.44,74817.06,0.0,-0.98452,1e-05,2.19318]
[1776406639696,48.44,74817.42,0.0,-0.98452,1e-05,2.19357]
[1776406640000,48.44,74817.42,0.0,-0.98452,1e-05,2.19357]
[1776406640190,48.44,74817.42,0.0,-0.98452,1e-05,2.19357]
[1776406640295,48.44,74817.49,0.0,-0.98452,1e-05,2.19344]
[1776406644544,48.44,74819.17,0.0,-0.9845,1e-05,2.19566]
[1776406644645,48.43,74820.47,0.0,-0.98448,1e-05,2.19771]
[1776406644688,48.43,74820.47,0.0,-0.98448,1e-05,2.19771]
[1776406644864,48.43,74820.47,0.0,-0.98448,1e-05,2.19771]
[1776406644937,48.43,74820.47,0.0,-0.98448,1e-05,2.19771]
[1776406645330,48.43,74820.89,0.0,-0.98448,1e-05,2.19819]
[1776406649880,48.43,74818.96,0.0,-0.98451,1e-05,2.19377]
[1776406649938,48.43,74818.96,0.0,-0.98451,1e-05,2.19377]
[1776406655400,48.42,74818.57,0.0,-0.98455,1e-05,2.18951]
[1776406656451,48.42,74818.57,0.0,-0.98455,1e-05,2.18951]
[1776406656536,48.42,74817.8,0.0,-0.98456,1e-05,2.18792]
[1776406656691,48.42,74817.8,0.0,-0.98456,1e-05,2.18792]
[1776406656802,48.42,74817.8,0.0,-0.98456,1e-05,2.18792]
[1776406656941,48.42,74817.8,0.0,-0.98456,1e-05,2.18792]
[1776406658420,48.42,74818.12,0.0,-0.98456,1e-05,2.18801]
[1776406664463,48.41,74817.15,0.0,-0.98458,1e-05,2.18489]
[1776406665893,48.41,74816.82,0.0,-0.98459,1e-05,2.18408]
[1776406665936,48.41,74816.82,0.0,-0.98459,1e-05,2.18408]
[1776406666337,48.41,74816.82,0.0,-0.98459,1e-05,2.18408]
[1776406666435,48.41,74816.82,0.0,-0.98459,1e-05,2.18408]
[1776406666477,48.41,74816.14,0.0,-0.9846,1e-05,2.18266]
[1776406671512,48.4,74817.95,0.0,-0.98459,1e-05,2.1847]
[1776406673835,48.4,74817.37,0.0,-0.9846,1e-05,2.18323]
[1776406673937,48.4,74817.37,0.0,-0.9846,1e-05,2.18323]
[1776406674431,48.4,74817.37,0.0,-0.9846,1e-05,2.18323]
[1776406674437,48.4,74817.37,0.0,-0.9846,1e-05,2.18323]
[1776406674533,48.4,74817.49,0.0,-0.9846,1e-05,2.18322]
[1776406679568,48.4,74818.64,0.0,-0.98459,1e-05,2.18413]
[1776406681585,48.39,74810.26,0.0,-0.98471,1e-05,2.16899]
[1776406681966,48.39,74810.26,0.0,-0.98471,1e-05,2.16899]
[1776406682193,48.39,74810.26,0.0,-0.98471,1e-05,2.16899]
[1776406682410,48.39,74810.26,0.0,-0.98471,1e-05,2.16899]
[1776406682436,48.39,74810.26,0.0,-0.98471,1e-05,2.16899]
[1776406682589,48.39,74806.2,0.0,-0.98477,1e-05,2.1617]
[1776406685611,48.39,74804.0,0.0,-0.98481,1e-05,2.15732]
[1776406686603,48.39,74804.0,0.0,-0.98481,1e-05,2.15732]
[1776406686688,48.39,74804.0,0.0,-0.98481,1e-05,2.15732]
[1776406689173,48.39,74801.83,0.0,-0.98484,1e-05,2.15323]
[1776406689200,48.39,74801.83,0.0,-0.98484,1e-05,2.15323]
[1776406689639,48.39,74799.9,0.0,-0.98487,1e-05,2.1497]
[1776406694627,48.39,74798.38,0.0,-0.9849,1e-05,2.14638]
[1776406694693,48.39,74798.38,0.0,-0.9849,1e-05,2.14638]
[1776406699285,48.38,74798.76,0.0,-0.9849,1e-05,2.14618]
[1776406699436,48.38,74798.76,0.0,-0.9849,1e-05,2.14618]
[1776406699709,48.38,74800.01,0.0,-0.98488,1e-05,2.14818]
[1776406699918,48.38,74800.01,0.0,-0.98488,1e-05,2.14818]
[1776406699937,48.38,74800.01,0.0,-0.98488,1e-05,2.14818]
[1776406702730,48.38,74803.7,0.0,-0.98483,1e-05,2.15404]
[1776406705091,48.38,74804.18,0.0,-0.98483,1e-05,2.15469]
[1776406705191,48.38,74804.18,0.0,-0.98483,1e-05,2.15469]
[1776406705194,48.37,74804.82,0.0,-0.98482,1e-05,2.15542]
[1776406706036,48.37,74804.82,0.0,-0.98482,1e-05,2.15542]
[1776406706194,48.37,74804.82,0.0,-0.98482,1e-05,2.15542]
[1776406706757,48.37,74801.52,0.0,-0.98487,1e-05,2.14949]
[1776406713807,48.37,74799.72,0.0,-0.98492,1e-05,2.14305]
[1776406715384,48.37,74799.72,0.0,-0.98492,1e-05,2.14305]
[1776406715438,48.37,74799.72,0.0,-0.98492,1e-05,2.14305]
[1776406715454,48.37,74798.76,0.0,-0.98494,1e-05,2.14103]
[1776406716015,48.37,74798.76,0.0,-0.98494,1e-05,2.14103]
[1776406716188,48.37,74798.76,0.0,-0.98494,1e-05,2.14103]
[1776406727714,48.36,74800.07,0.0,-0.98492,1e-05,2.1426]
[1776406727935,48.36,74800.07,0.0,-0.98492,1e-05,2.1426]
[1776406728376,48.36,74800.07,0.0,-0.98492,1e-05,2.1426]
[1776406728436,48.36,74800.07,0.0,-0.98492,1e-05,2.1426]
[1776406728537,48.36,74799.44,0.0,-0.98495,1e-05,2.1399]
[1776406733947,48.35,74799.87,0.0,-0.98495,1e-05,2.13976]
[1776406734816,48.35,74799.87,0.0,-0.98495,1e-05,2.13976]
[1776406734867,48.35,74799.87,0.0,-0.98495,1e-05,2.13976]
[1776406735720,48.35,74799.87,0.0,-0.98495,1e-05,2.13976]
[1776406734954,48.35,74801.51,0.0,-0.98493,1e-05,2.14243]
[1776406735939,48.35,74801.51,0.0,-0.98493,1e-05,2.14243]
[1776406738981,48.35,74805.19,0.0,-0.98488,1e-05,2.14806]
[1776406739989,48.35,74807.16,0.0,-0.98485,1e-05,2.15129]
[1776406741348,48.35,74807.16,0.0,-0.98485,1e-05,2.15129]
[1776406741441,48.35,74807.16,0.0,-0.98485,1e-05,2.15129]
[1776406741449,48.35,74807.66,0.0,-0.98485,1e-05,2.15225]
[1776406741917,48.35,74807.66,0.0,-0.98485,1e-05,2.15225]
[1776406741936,48.35,74807.66,0.0,-0.98485,1e-05,2.15225]
[1776406744728,48.35,74808.44,0.0,-0.98484,1e-05,2.15341]
[1776406744020,48.34,74813.33,0.0,-0.98477,1e-05,2.16174]
[1776406744939,48.34,74813.33,0.0,-0.98477,1e-05,2.16174]
[1776406749006,48.35,74814.63,0.0,-0.98475,1e-05,2.16413]
[1776406749196,48.35,74814.63,0.0,-0.98475,1e-05,2.16413]
[1776406749231,48.34,74815.78,0.0,-0.98474,1e-05,2.16571]
[1776406754377,48.34,74815.78,0.0,-0.98474,1e-05,2.16555]
[1776406754437,48.34,74815.78,0.0,-0.98474,1e-05,2.16555]
[1776406759975,48.34,74814.85,0.0,-0.98476,1e-05,2.16336]
[1776406760190,48.34,74814.85,0.0,-0.98476,1e-05,2.16336]
[1776406760584,48.34,74814.85,0.0,-0.98476,1e-05,2.16336]
[1776406760694,48.34,74814.85,0.0,-0.98476,1e-05,2.16336]
[1776406760675,48.34,74811.4,0.0,-0.98481,1e-05,2.15674]
[1776406762146,48.34,74808.97,0.0,-0.98485,1e-05,2.15232]
[1776406763513,48.34,74808.97,0.0,-0.98485,1e-05,2.15232]
[1776406763690,48.34,74808.97,0.0,-0.98485,1e-05,2.15232]
[1776406763720,48.34,74808.97,0.0,-0.98485,1e-05,2.15232]
[1776406763700,48.33,74806.84,0.0,-0.98488,1e-05,2.14825]
[1776406763940,48.33,74806.84,0.0,-0.98488,1e-05,2.14825]
[1776406764160,48.33,74804.79,0.0,-0.98491,1e-05,2.14469]
[1776406766181,48.33,74803.91,0.0,-0.98492,1e-05,2.14299]
[1776406766199,48.33,74803.91,0.0,-0.98492,1e-05,2.14299]
[1776406768202,48.33,74802.8,0.0,-0.98494,1e-05,2.14058]
[1776406768437,48.33,74802.8,0.0,-0.98494,1e-05,2.14058]
[1776406768499,48.33,74801.17,0.0,-0.98497,1e-05,2.13759]
[1776406774230,48.33,74799.25,0.0,-0.98501,1e-05,2.1313]
[1776406775049,48.33,74799.25,0.0,-0.98501,1e-05,2.1313]
[1776406775189,48.33,74799.25,0.0,-0.98501,1e-05,2.1313]
[1776406780272,48.32,74797.66,0.0,-0.98504,1e-05,2.1277]
[1776406782255,48.32,74798.09,0.0,-0.98504,1e-05,2.1283]
[1776406782441,48.32,74798.09,0.0,-0.98504,1e-05,2.1283]
[1776406789435,48.32,74799.95,0.0,-0.98502,1e-05,2.13051]
[1776406789493,48.32,74801.56,0.0,-0.985,1e-05,2.13315]
[1776406791936,48.31,74802.72,0.0,-0.98499,1e-05,2.13485]
[1776406792358,48.31,74802.68,0.0,-0.98499,1e-05,2.13462]
[1776406795337,48.31,74805.15,0.0,-0.98496,1e-05,2.13859]
[1776406795435,48.31,74805.15,0.0,-0.98496,1e-05,2.13859]
[1776406798759,48.31,74808.96,0.0,-0.98491,1e-05,2.14469]
[1776406798404,48.31,74763.86,0.0,-0.98553,1e-05,2.06746]
[1776406799411,48.31,74748.08,0.0,-0.98574,1e-05,2.04075]
[1776406800418,48.31,74750.55,0.0,-0.98571,1e-05,2.04489]
[1776406801814,48.31,74750.55,0.0,-0.98571,1e-05,2.04489]
[1776406801425,48.31,74765.21,0.0,-0.98551,1e-05,2.06954]
[1776406802432,48.31,74767.14,0.0,-0.98548,1e-05,2.07276]
[1776406807387,48.31,74764.89,0.0,-0.98552,1e-05,2.06879]
[1776406807439,48.31,74764.89,0.0,-0.98552,1e-05,2.06879]
[1776406807468,48.31,74765.16,0.0,-0.98551,1e-05,2.0692]
[1776406811431,48.31,74766.09,0.0,-0.9855,1e-05,2.07065]
[1776406811500,48.31,74788.95,0.0,-0.98519,1e-05,2.10957]
[1776406812502,48.31,74795.36,0.0,-0.9851,1e-05,2.12043]
[1776406814516,48.31,74796.82,0.0,-0.98508,1e-05,2.12268]
[1776406814992,48.31,74796.82,0.0,-0.98508,1e-05,2.12268]
[1776406815523,48.3,74799.81,0.0,-0.98504,1e-05,2.1277]
[1776406820558,48.3,74802.19,0.0,-0.98502,1e-05,2.13108]
[1776406822367,48.3,74802.27,0.0,-0.98502,1e-05,2.13107]
[1776406822440,48.3,74802.27,0.0,-0.98502,1e-05,2.13107]
[1776406822572,48.3,74802.34,0.0,-0.98502,1e-05,2.13104]
[1776406825407,48.3,74802.41,0.0,-0.98502,1e-05,2.13086]
[1776406825436,48.3,74802.41,0.0,-0.98502,1e-05,2.13086]
[1776406830630,48.29,74803.7,0.0,-0.98501,1e-05,2.13217]
[1776406835666,48.29,74804.31,0.0,-0.98502,1e-05,2.13039]
[1776406840701,48.29,74804.56,0.0,-0.98502,1e-05,2.13007]
[1776406840936,48.29,74804.56,0.0,-0.98502,1e-05,2.13007]
[1776406841197,48.29,74804.56,0.0,-0.98502,1e-05,2.13007]
[1776406842305,48.29,74804.56,0.0,-0.98502,1e-05,2.12992]
[1776406842439,48.29,74804.56,0.0,-0.98502,1e-05,2.12992]
[1776406842540,48.29,74804.56,0.0,-0.98502,1e-05,2.12977]
[1776406847752,48.28,74804.38,0.0,-0.98503,1e-05,2.12872]
[1776406852787,48.28,74804.5,0.0,-0.98504,1e-05,2.1282]
[1776406854801,48.28,74814.57,0.0,-0.9849,1e-05,2.14536]
[1776406855808,48.28,74821.46,0.0,-0.9848,1e-05,2.1572]
[1776406857822,48.28,74817.33,0.0,-0.98486,1e-05,2.1501]
[1776406858762,48.28,74817.33,0.0,-0.98486,1e-05,2.1501]
[1776406858940,48.28,74817.87,0.0,-0.98485,1e-05,2.15134]
[1776406862383,48.28,74815.37,0.0,-0.98489,1e-05,2.14646]
[1776406862436,48.28,74815.37,0.0,-0.98489,1e-05,2.14646]
[1776406863864,48.27,74811.23,0.0,-0.98495,1e-05,2.13893]
[1776406865441,48.27,74809.62,0.0,-0.98497,1e-05,2.13599]
[1776406865689,48.27,74809.62,0.0,-0.98497,1e-05,2.13599]
[1776406865878,48.27,74809.07,0.0,-0.98498,1e-05,2.13488]
[1776406870052,48.27,74809.33,0.0,-0.98498,1e-05,2.1349]
[1776406870189,48.27,74809.33,0.0,-0.98498,1e-05,2.1349]
[1776406877962,48.26,74806.39,0.0,-0.98503,1e-05,2.12858]
[1776406882602,48.26,74805.84,0.0,-0.98505,1e-05,2.12723]
[1776406882688,48.26,74805.84,0.0,-0.98505,1e-05,2.12723]
[1776406884303,48.26,74805.51,0.0,-0.98505,1e-05,2.1264]
[1776406884437,48.26,74805.51,0.0,-0.98505,1e-05,2.1264]
[1776406884538,48.26,74805.76,0.0,-0.98505,1e-05,2.12657]
[1776406887025,48.26,74808.78,0.0,-0.98501,1e-05,2.13152]
[1776406892060,48.26,74808.34,0.0,-0.98504,1e-05,2.128]
[1776406896961,48.25,74808.67,0.0,-0.98504,1e-05,2.12805]
[1776406897197,48.25,74808.67,0.0,-0.98504,1e-05,2.12805]
[1776406903137,48.25,74809.19,0.0,-0.98504,1e-05,2.12803]
[1776406906509,48.25,74809.19,0.0,-0.98504,1e-05,2.12803]
[1776406906689,48.25,74809.19,0.0,-0.98504,1e-05,2.12803]
[1776406908125,48.25,74809.72,0.0,-0.98503,1e-05,2.12844]
[1776406908188,48.25,74809.72,0.0,-0.98503,1e-05,2.12844]
[1776406908226,48.25,74809.72,0.0,-0.98503,1e-05,2.12831]
[1776406915221,48.24,74812.86,0.0,-0.985,1e-05,2.13285]
[1776406916392,48.24,74812.86,0.0,-0.985,1e-05,2.13285]
[1776406916437,48.24,74812.86,0.0,-0.985,1e-05,2.13285]
[1776406916443,48.24,74815.85,0.0,-0.98496,1e-05,2.13777]
[1776406920467,48.24,74816.82,0.0,-0.98495,1e-05,2.13918]
[1776406920694,48.24,74816.82,0.0,-0.98495,1e-05,2.13918]
[1776406920760,48.24,74816.56,0.0,-0.98495,1e-05,2.13893]
[1776406921071,48.24,74816.56,0.0,-0.98495,1e-05,2.13893]
[1776406921188,48.24,74816.56,0.0,-0.98495,1e-05,2.13893]
[1776406925834,48.25,74818.95,0.0,-0.98491,1e-05,2.1441]
[1776406925938,48.25,74818.95,0.0,-0.98491,1e-05,2.1441]
[1776406925913,48.24,74818.38,0.0,-0.98492,1e-05,2.14282]
[1776406926299,48.24,74818.38,0.0,-0.98492,1e-05,2.14282]
[1776406926448,48.24,74818.38,0.0,-0.98492,1e-05,2.14282]
[1776406933347,48.24,74818.85,0.0,-0.98492,1e-05,2.14251]
[1776406938381,48.24,74818.97,0.0,-0.98492,1e-05,2.14204]
[1776406939150,48.24,74818.97,0.0,-0.98492,1e-05,2.14204]
[1776406939192,48.24,74818.97,0.0,-0.98492,1e-05,2.14204]
[1776406940929,48.23,74819.24,0.0,-0.98492,1e-05,2.14237]
[1776406940936,48.23,74819.24,0.0,-0.98492,1e-05,2.14237]
[1776406941403,48.24,74819.47,0.0,-0.98492,1e-05,2.14298]
[1776406945326,48.24,74819.75,0.0,-0.9849,1e-05,2.1445]
[1776406945436,48.24,74819.75,0.0,-0.9849,1e-05,2.1445]
[1776406951473,48.24,74818.01,0.0,-0.98495,1e-05,2.13895]
[1776406956509,48.24,74817.94,0.0,-0.98495,1e-05,2.1382]
[1776406961544,48.23,74817.97,0.0,-0.98496,1e-05,2.13764]
[1776406966580,48.23,74818.15,0.0,-0.98496,1e-05,2.13734]
[1776406969431,48.23,74818.22,0.0,-0.98496,1e-05,2.13722]
[1776406969688,48.23,74818.22,0.0,-0.98496,1e-05,2.13722]
[1776406969789,48.23,74812.1,0.0,-0.98505,1e-05,2.12649]
[1776406971498,48.23,74810.4,0.0,-0.98507,1e-05,2.12345]
[1776406971695,48.23,74810.4,0.0,-0.98507,1e-05,2.12345]
[1776406971773,48.23,74810.06,0.0,-0.98508,1e-05,2.12277]
[1776406973812,48.23,74809.97,0.0,-0.98508,1e-05,2.12251]
[1776406973938,48.23,74809.97,0.0,-0.98508,1e-05,2.12251]
[1776406978663,48.23,74799.23,0.0,-0.98522,1e-05,2.10493]
[1776406979950,48.23,74799.23,0.0,-0.98522,1e-05,2.10493]
[1776406982143,48.23,74796.55,0.0,-0.98525,1e-05,2.10108]
[1776406982566,48.23,74796.55,0.0,-0.98525,1e-05,2.10108]
[1776406982759,48.23,74796.55,0.0,-0.98525,1e-05,2.10108]
[1776406982861,48.23,74796.53,0.0,-0.98525,1e-05,2.10097]
[1776406988734,48.23,74797.47,0.0,-0.98524,1e-05,2.10214]
[1776406993769,48.23,74798.57,0.0,-0.98523,1e-05,2.10362]
[1776406995479,48.23,74798.93,0.0,-0.98523,1e-05,2.10415]
[1776406995698,48.23,74798.93,0.0,-0.98523,1e-05,2.10415]
[1776407002588,48.23,74800.97,0.0,-0.9852,1e-05,2.1072]
[1776407002692,48.23,74800.97,0.0,-0.9852,1e-05,2.1072]
[1776407003535,48.23,74801.04,0.0,-0.9852,1e-05,2.10704]
[1776407003689,48.23,74801.04,0.0,-0.9852,1e-05,2.10704]
[1776407003839,48.23,74801.07,0.0,-0.9852,1e-05,2.107]
[1776407008234,48.22,74801.59,0.0,-0.9852,1e-05,2.10751]
[1776407008441,48.22,74801.59,0.0,-0.9852,1e-05,2.10751]
[1776407009883,48.22,74798.05,0.0,-0.98525,1e-05,2.10126]
[1776407010888,48.22,74794.49,0.0,-0.9853,1e-05,2.09508]
[1776407012106,48.22,74794.56,0.0,-0.98531,1e-05,2.09308]
[1776407012203,48.22,74794.56,0.0,-0.98531,1e-05,2.09308]
[1776407013909,48.22,74793.89,0.0,-0.98532,1e-05,2.09179]
[1776407016477,48.22,74793.8,0.0,-0.98533,1e-05,2.0915]
[1776407016688,48.22,74793.8,0.0,-0.98533,1e-05,2.0915]
[1776407021966,48.22,74793.77,0.0,-0.98533,1e-05,2.09102]
[1776407025630,48.22,74793.77,0.0,-0.98533,1e-05,2.09102]
[1776407025693,48.22,74793.77,0.0,-0.98533,1e-05,2.09102]
[1776407028026,48.22,74797.76,0.0,-0.98528,1e-05,2.09748]
[1776407028189,48.22,74797.94,0.0,-0.98528,1e-05,2.09771]
[1776407029015,48.22,74797.8,0.0,-0.98528,1e-05,2.09738]
[1776407034050,48.21,74798.47,0.0,-0.98527,1e-05,2.0981]
[1776407034340,48.21,74798.47,0.0,-0.98527,1e-05,2.0981]
[1776407035057,48.21,74803.23,0.0,-0.98521,1e-05,2.10617]
[1776407040092,48.22,74803.65,0.0,-0.98519,1e-05,2.10781]
[1776407045127,48.22,74803.82,0.0,-0.9852,1e-05,2.10757]
[1776407051169,48.21,74805.03,0.0,-0.98519,1e-05,2.10902]
[1776407054213,48.21,74805.6,0.0,-0.98518,1e-05,2.10979]
[1776407054438,48.21,74805.6,0.0,-0.98518,1e-05,2.10979]
[1776407054530,48.21,74805.46,0.0,-0.98518,1e-05,2.10933]
[1776407057211,48.21,74809.76,0.0,-0.98513,1e-05,2.11652]
[1776407059224,48.21,74806.7,0.0,-0.98517,1e-05,2.11102]
[1776407062550,48.21,74811.29,0.0,-0.98511,1e-05,2.11848]
[1776407068288,48.2,74810.95,0.0,-0.98512,1e-05,2.1173]
[1776407080371,48.2,74811.35,0.0,-0.98514,1e-05,2.11457]
[1776407086417,48.19,74811.31,0.0,-0.98514,1e-05,2.11387]
[1776407088886,48.19,74811.32,0.0,-0.98514,1e-05,2.11379]
[1776407090452,48.19,74815.5,0.0,-0.98509,1e-05,2.12069]
[1776407091452,48.19,74818.72,0.0,-0.98505,1e-05,2.12616]
[1776407092194,48.19,74818.72,0.0,-0.98505,1e-05,2.12616]
[1776407093635,48.19,74818.72,0.0,-0.98505,1e-05,2.12605]
[1776407093688,48.19,74818.72,0.0,-0.98505,1e-05,2.12605]
[1776407093729,48.19,74817.17,0.0,-0.98506,1e-05,2.12408]
[1776407099509,48.2,74816.37,0.0,-0.98507,1e-05,2.12296]
[1776407101164,48.2,74815.91,0.0,-0.98508,1e-05,2.12205]
[1776407101195,48.2,74815.91,0.0,-0.98508,1e-05,2.12205]
[1776407106558,48.19,74816.48,0.0,-0.98508,1e-05,2.12235]
[1776407109581,48.19,74816.84,0.0,-0.98507,1e-05,2.12275]
[1776407109691,48.19,74816.84,0.0,-0.98507,1e-05,2.12275]
[1776407109883,48.19,74816.84,0.0,-0.98507,1e-05,2.12275]
[1776407109936,48.19,74816.84,0.0,-0.98507,1e-05,2.12275]
[1776407109984,48.19,74816.73,0.0,-0.98507,1e-05,2.12293]
[1776407115639,48.2,74816.62,0.0,-0.98507,1e-05,2.12351]
[1776407122097,48.19,74816.25,0.0,-0.98508,1e-05,2.12242]
[1776407122103,48.19,74816.25,0.0,-0.98508,1e-05,2.12242]
[1776407122192,48.19,74816.11,0.0,-0.98508,1e-05,2.12196]
[1776407122161,48.19,74816.11,0.0,-0.98508,1e-05,2.12196]
[1776407128731,48.19,74816.07,0.0,-0.98509,1e-05,2.12114]
[1776407133766,48.19,74815.9,0.0,-0.98511,1e-05,2.11825]
[1776407138215,48.19,74814.2,0.0,-0.98513,1e-05,2.11503]
[1776407138436,48.19,74814.2,0.0,-0.98513,1e-05,2.11503]
[1776407138474,48.19,74814.2,0.0,-0.98513,1e-05,2.11503]
[1776407138689,48.19,74814.2,0.0,-0.98513,1e-05,2.11503]
[1776407138800,48.18,74814.27,0.0,-0.98513,1e-05,2.11496]
[1776407144848,48.18,74814.38,0.0,-0.98514,1e-05,2.11457]
[1776407147617,48.18,74812.56,0.0,-0.98516,1e-05,2.11124]
[1776407147688,48.18,74812.56,0.0,-0.98516,1e-05,2.11124]
[1776407147721,48.18,74812.56,0.0,-0.98516,1e-05,2.11124]
[1776407147938,48.18,74812.56,0.0,-0.98516,1e-05,2.11124]
[1776407147941,48.18,74812.11,0.0,-0.98517,1e-05,2.11038]
[1776407154918,48.18,74812.97,0.0,-0.98516,1e-05,2.11122]
[1776407159953,48.18,74812.64,0.0,-0.98517,1e-05,2.1102]
[1776407161967,48.17,74804.82,0.0,-0.98528,1e-05,2.09659]
[1776407164081,48.17,74803.39,0.0,-0.9853,1e-05,2.09408]
[1776407164191,48.17,74803.39,0.0,-0.9853,1e-05,2.09408]
[1776407164182,48.17,74803.39,0.0,-0.9853,1e-05,2.09401]
[1776407164232,48.17,74803.39,0.0,-0.9853,1e-05,2.09401]
[1776407164444,48.17,74803.39,0.0,-0.9853,1e-05,2.09401]
[1776407172038,48.17,74803.05,0.0,-0.98531,1e-05,2.09287]
[1776407177073,48.17,74803.27,0.0,-0.98531,1e-05,2.09287]
[1776407182108,48.17,74802.28,0.0,-0.98533,1e-05,2.09081]
[1776407183265,48.17,74802.28,0.0,-0.98533,1e-05,2.09081]
[1776407183362,48.17,74802.28,0.0,-0.98533,1e-05,2.09081]
[1776407183440,48.17,74802.28,0.0,-0.98533,1e-05,2.09081]
[1776407183542,48.17,74802.28,0.0,-0.98533,1e-05,2.09073]
[1776407189157,48.17,74802.74,0.0,-0.98533,1e-05,2.09108]
[1776407194192,48.16,74798.4,0.0,-0.9854,1e-05,2.08126]
[1776407195199,48.16,74794.84,0.0,-0.98545,1e-05,2.07515]
[1776407196133,48.16,74794.84,0.0,-0.98545,1e-05,2.07515]
[1776407196192,48.16,74794.84,0.0,-0.98545,1e-05,2.07515]
[1776407196205,48.16,74793.57,0.0,-0.98547,1e-05,2.07295]
[1776407196308,48.16,74793.57,0.0,-0.98547,1e-05,2.07295]
[1776407196445,48.16,74793.57,0.0,-0.98547,1e-05,2.07295]
[1776407200234,48.16,74789.97,0.0,-0.98552,1e-05,2.06666]
[1776407203794,48.16,74788.37,0.0,-0.98554,1e-05,2.06386]
[1776407203938,48.16,74788.37,0.0,-0.98554,1e-05,2.06386]
[1776407204023,48.16,74788.37,0.0,-0.98554,1e-05,2.06386]
[1776407204200,48.16,74788.37,0.0,-0.98554,1e-05,2.06386]
[1776407204117,48.16,74788.73,0.0,-0.98554,1e-05,2.06443]
[1776407209298,48.16,74789.15,0.0,-0.98553,1e-05,2.06498]
[1776407221382,48.16,74789.37,0.0,-0.98553,1e-05,2.06496]
[1776407223029,48.16,74789.37,0.0,-0.98553,1e-05,2.06496]
[1776407223193,48.16,74789.37,0.0,-0.98553,1e-05,2.06496]
[1776407223204,48.16,74789.37,0.0,-0.98553,1e-05,2.06496]
[1776407223206,48.16,74791.4,0.0,-0.98551,1e-05,2.06835]
[1776407223439,48.16,74791.4,0.0,-0.98551,1e-05,2.06835]
[1776407226416,48.16,74794.87,0.0,-0.98546,1e-05,2.07459]
[1776407232459,48.17,74796.58,0.0,-0.98541,1e-05,2.08005]
[1776407237494,48.18,74800.28,0.0,-0.98534,1e-05,2.08846]
[1776407239435,48.18,74802.39,0.0,-0.98531,1e-05,2.09248]
[1776407239639,48.18,74802.39,0.0,-0.98531,1e-05,2.09248]
[1776407239692,48.18,74802.39,0.0,-0.98531,1e-05,2.09248]
[1776407239794,48.19,74802.8,0.0,-0.9853,1e-05,2.09399]
[1776407240515,48.19,74807.14,0.0,-0.98524,1e-05,2.10142]
[1776407245550,48.2,74808.5,0.0,-0.98521,1e-05,2.1052]
[1776407250585,48.19,74797.92,0.0,-0.98536,1e-05,2.08663]
[1776407252599,48.19,74794.94,0.0,-0.98541,1e-05,2.07935]
[1776407253910,48.19,74794.94,0.0,-0.98541,1e-05,2.07935]
[1776407254193,48.19,74794.94,0.0,-0.98541,1e-05,2.07935]
[1776407254241,48.19,74795.15,0.0,-0.98541,1e-05,2.0796]
[1776407254639,48.19,74795.15,0.0,-0.98541,1e-05,2.0796]
[1776407260655,48.19,74796.98,0.0,-0.98539,1e-05,2.08239]
[1776407261402,48.19,74796.98,0.0,-0.98539,1e-05,2.08239]
[1776407261437,48.19,74796.98,0.0,-0.98539,1e-05,2.08239]
[1776407261706,48.19,74796.98,0.0,-0.98539,1e-05,2.08239]
[1776407261936,48.19,74796.98,0.0,-0.98539,1e-05,2.08239]
[1776407262037,48.19,74797.28,0.0,-0.98539,1e-05,2.08279]
[1776407268710,48.19,74798.97,0.0,-0.98537,1e-05,2.08523]
[1776407269921,48.19,74798.97,0.0,-0.98537,1e-05,2.08523]
[1776407269939,48.19,74798.97,0.0,-0.98537,1e-05,2.08523]
[1776407270293,48.19,74798.97,0.0,-0.98537,1e-05,2.08523]
[1776407269974,48.19,74799.27,0.0,-0.98536,1e-05,2.08568]
[1776407270440,48.19,74799.27,0.0,-0.98536,1e-05,2.08568]
[1776407272739,48.19,74802.97,0.0,-0.98531,1e-05,2.09179]
[1776407277775,48.18,74804.14,0.0,-0.9853,1e-05,2.0934]
[1776407280796,48.19,74808.95,0.0,-0.98523,1e-05,2.10235]
[1776407283238,48.19,74808.01,0.0,-0.98524,1e-05,2.10112]
[1776407283415,48.19,74808.0,0.0,-0.98524,1e-05,2.10148]
[1776407283442,48.19,74808.0,0.0,-0.98524,1e-05,2.10148]
[1776407283817,48.19,74807.53,0.0,-0.98524,1e-05,2.10106]
[1776407288852,48.2,74807.39,0.0,-0.98523,1e-05,2.10274]
[1776407293887,48.21,74807.28,0.0,-0.98521,1e-05,2.10447]
[1776407298922,48.22,74807.53,0.0,-0.98519,1e-05,2.1068]
[1776407301686,48.22,74807.89,0.0,-0.98518,1e-05,2.10818]
[1776407301854,48.22,74807.89,0.0,-0.98518,1e-05,2.10818]
[1776407301937,48.22,74807.89,0.0,-0.98518,1e-05,2.10818]
[1776407301948,48.23,74807.89,0.0,-0.98518,1e-05,2.10855]
[1776407306978,48.24,74808.61,0.0,-0.98515,1e-05,2.11167]
[1776407313020,48.25,74808.44,0.0,-0.98515,1e-05,2.11155]
[1776407316197,48.25,74806.35,0.0,-0.98517,1e-05,2.10871]
[1776407316293,48.25,74805.95,0.0,-0.98518,1e-05,2.1084]
[1776407316369,48.25,74805.95,0.0,-0.98518,1e-05,2.1084]
[1776407316439,48.25,74805.95,0.0,-0.98518,1e-05,2.1084]
[1776407323090,48.26,74806.35,0.0,-0.98515,1e-05,2.11173]
[1776407328125,48.27,74807.11,0.0,-0.98513,1e-05,2.11346]
[1776407334167,48.26,74807.33,0.0,-0.98514,1e-05,2.11319]
[1776407335060,48.26,74807.33,0.0,-0.98514,1e-05,2.11319]
[1776407335191,48.26,74807.33,0.0,-0.98514,1e-05,2.11319]
[1776407335202,48.26,74807.33,0.0,-0.98514,1e-05,2.11319]
[1776407335292,48.26,74807.33,0.0,-0.98514,1e-05,2.11309]
[1776407335445,48.26,74807.33,0.0,-0.98514,1e-05,2.11309]
[1776407342223,48.26,74807.08,0.0,-0.98515,1e-05,2.11191]
[1776407352293,48.25,74807.61,0.0,-0.98515,1e-05,2.11181]
[1776407353280,48.25,74807.61,0.0,-0.98515,1e-05,2.11181]
[1776407353382,48.25,74807.61,0.0,-0.98515,1e-05,2.11172]
[1776407353436,48.25,74807.61,0.0,-0.98515,1e-05,2.11172]
[1776407353571,48.25,74807.61,0.0,-0.98515,1e-05,2.11172]
[1776407353689,48.25,74807.61,0.0,-0.98515,1e-05,2.11172]
[1776407354307,48.25,74817.34,0.0,-0.98501,1e-05,2.1284]
[1776407355314,48.25,74819.91,0.0,-0.98498,1e-05,2.13272]
[1776407359618,48.25,74821.61,0.0,-0.98496,1e-05,2.1356]
[1776407359689,48.25,74821.61,0.0,-0.98496,1e-05,2.1356]
[1776407359774,48.25,74821.61,0.0,-0.98496,1e-05,2.1356]
[1776407359937,48.25,74821.61,0.0,-0.98496,1e-05,2.1356]
[1776407360349,48.25,74820.75,0.0,-0.98497,1e-05,2.13397]
[1776407365384,48.25,74820.21,0.0,-0.98498,1e-05,2.13287]
[1776407368256,48.25,74818.82,0.0,-0.98499,1e-05,2.13116]
[1776407368405,48.25,74818.95,0.0,-0.98499,1e-05,2.13126]
[1776407368441,48.25,74818.95,0.0,-0.98499,1e-05,2.13126]
[1776407368695,48.25,74818.95,0.0,-0.98499,1e-05,2.13126]
[1776407369412,48.25,74818.63,0.0,-0.985,1e-05,2.13058]
[1776407375455,48.25,74820.35,0.0,-0.98499,1e-05,2.13074]
[1776407377007,48.25,74820.35,0.0,-0.98499,1e-05,2.13074]
[1776407377133,48.25,74820.35,0.0,-0.98499,1e-05,2.13074]
[1776407377196,48.25,74820.35,0.0,-0.98499,1e-05,2.13074]
[1776407377298,48.25,74821.9,0.0,-0.98497,1e-05,2.13317]
[1776407382504,48.25,74820.48,0.0,-0.98499,1e-05,2.13101]
[1776407384894,48.25,74819.91,0.0,-0.985,1e-05,2.12989]
[1776407384936,48.25,74819.91,0.0,-0.985,1e-05,2.12989]
[1776407385000,48.25,74819.91,0.0,-0.985,1e-05,2.12989]
[1776407385195,48.25,74819.91,0.0,-0.985,1e-05,2.12989]
[1776407385214,48.25,74819.86,0.0,-0.985,1e-05,2.12955]
[1776407389887,48.25,74821.07,0.0,-0.98499,1e-05,2.13139]
[1776407389894,48.25,74821.07,0.0,-0.98499,1e-05,2.13139]
[1776407389936,48.25,74821.07,0.0,-0.98499,1e-05,2.13139]
[1776407390042,48.25,74821.25,0.0,-0.98498,1e-05,2.13239]
[1776407395595,48.26,74821.0,0.0,-0.98497,1e-05,2.13403]
[1776407400633,48.27,74813.85,0.0,-0.98505,1e-05,2.12336]
[1776407401640,48.27,74812.09,0.0,-0.98507,1e-05,2.12069]
[1776407402777,48.27,74812.09,0.0,-0.98507,1e-05,2.12069]
[1776407402935,48.27,74812.09,0.0,-0.98507,1e-05,2.12069]
[1776407403045,48.27,74812.09,0.0,-0.98507,1e-05,2.12069]
[1776407403195,48.27,74812.09,0.0,-0.98507,1e-05,2.12069]
[1776407403249,48.27,74810.58,0.0,-0.98509,1e-05,2.11833]
[1776407408689,48.27,74809.03,0.0,-0.98512,1e-05,2.11511]
[1776407411260,48.27,74809.14,0.0,-0.98512,1e-05,2.11519]
[1776407411353,48.27,74809.14,0.0,-0.98512,1e-05,2.11519]
[1776407411441,48.27,74809.14,0.0,-0.98512,1e-05,2.11519]
[1776407411361,48.27,74809.28,0.0,-0.98512,1e-05,2.11521]
[1776407414730,48.26,74803.68,0.0,-0.9852,1e-05,2.10525]
[1776407415698,48.26,74803.68,0.0,-0.9852,1e-05,2.10525]
[1776407415808,48.26,74803.68,0.0,-0.9852,1e-05,2.10525]
[1776407415937,48.26,74803.68,0.0,-0.9852,1e-05,2.10525]
[1776407416038,48.26,74802.61,0.0,-0.98521,1e-05,2.10321]
[1776407417752,48.26,74799.92,0.0,-0.98525,1e-05,2.09851]
[1776407422792,48.26,74797.74,0.0,-0.98529,1e-05,2.09435]
[1776407423799,48.26,74793.31,0.0,-0.98535,1e-05,2.08671]
[1776407426821,48.26,74785.4,0.0,-0.98546,1e-05,2.07305]
[1776407428451,48.26,74785.4,0.0,-0.98546,1e-05,2.07305]
[1776407428664,48.26,74786.11,0.0,-0.98545,1e-05,2.07418]
[1776407428695,48.26,74786.11,0.0,-0.98545,1e-05,2.07418]
[1776407428835,48.26,74785.82,0.0,-0.98545,1e-05,2.07364]
[1776407433870,48.27,74785.48,0.0,-0.98546,1e-05,2.07264]
[1776407438905,48.28,74785.41,0.0,-0.98544,1e-05,2.07467]
[1776407439912,48.28,74788.67,0.0,-0.98539,1e-05,2.08063]
[1776407440919,48.28,74791.89,0.0,-0.98535,1e-05,2.08653]
[1776407442116,48.28,74791.89,0.0,-0.98535,1e-05,2.08653]
[1776407442200,48.28,74791.89,0.0,-0.98535,1e-05,2.08653]
[1776407442310,48.28,74791.89,0.0,-0.98535,1e-05,2.08653]
[1776407442439,48.28,74791.89,0.0,-0.98535,1e-05,2.08653]
[1776407442412,48.28,74792.49,0.0,-0.98533,1e-05,2.08796]
[1776407447968,48.28,74793.47,0.0,-0.98532,1e-05,2.0892]
[1776407449617,48.28,74795.26,0.0,-0.9853,1e-05,2.09218]
[1776407449687,48.28,74795.26,0.0,-0.9853,1e-05,2.09218]
[1776407449792,48.28,74795.26,0.0,-0.9853,1e-05,2.09218]
[1776407449938,48.28,74795.26,0.0,-0.9853,1e-05,2.09218]
[1776407449998,48.28,74795.26,0.0,-0.9853,1e-05,2.0921]
[1776407451997,48.28,74799.47,0.0,-0.98524,1e-05,2.09913]
[1776407456862,48.28,74800.51,0.0,-0.98523,1e-05,2.10052]
[1776407456938,48.28,74800.51,0.0,-0.98523,1e-05,2.10052]
[1776407457018,48.28,74800.51,0.0,-0.98523,1e-05,2.10052]
[1776407457190,48.28,74800.51,0.0,-0.98523,1e-05,2.10052]
[1776407457291,48.28,74800.93,0.0,-0.98523,1e-05,2.10114]
[1776407462280,48.28,74800.86,0.0,-0.98523,1e-05,2.10092]
[1776407462426,48.28,74800.86,0.0,-0.98523,1e-05,2.10092]
[1776407462438,48.28,74800.86,0.0,-0.98523,1e-05,2.10092]
[1776407462330,48.28,74800.64,0.0,-0.98522,1e-05,2.10155]
[1776407463079,48.28,74799.1,0.0,-0.98524,1e-05,2.09928]
[1776407469121,48.28,74799.51,0.0,-0.98524,1e-05,2.09982]
[1776407470988,48.28,74801.45,0.0,-0.98521,1e-05,2.10304]
[1776407471195,48.28,74801.45,0.0,-0.98521,1e-05,2.10304]
[1776407471258,48.28,74801.45,0.0,-0.98521,1e-05,2.10304]
[1776407471438,48.28,74801.45,0.0,-0.98521,1e-05,2.10304]
[1776407471469,48.28,74803.76,0.0,-0.98518,1e-05,2.10689]
[1776407477178,48.29,74803.87,0.0,-0.98516,1e-05,2.10921]
[1776407478041,48.29,74803.87,0.0,-0.98516,1e-05,2.10921]
[1776407478136,48.29,74803.87,0.0,-0.98516,1e-05,2.10921]
[1776407478192,48.29,74803.87,0.0,-0.98516,1e-05,2.10921]
[1776407478281,48.29,74802.9,0.0,-0.98517,1e-05,2.1079]
[1776407482213,48.3,74800.46,0.0,-0.9852,1e-05,2.10419]
[1776407483336,48.3,74800.46,0.0,-0.9852,1e-05,2.10419]
[1776407483440,48.3,74800.46,0.0,-0.9852,1e-05,2.10419]
[1776407483499,48.3,74798.14,0.0,-0.98524,1e-05,2.1001]
[1776407484147,48.3,74798.14,0.0,-0.98524,1e-05,2.1001]
[1776407484187,48.3,74798.14,0.0,-0.98524,1e-05,2.1001]
[1776407484227,48.29,74797.87,0.0,-0.98524,1e-05,2.09954]
[1776407488187,48.29,74796.57,0.0,-0.98526,1e-05,2.097]
[1776407488446,48.29,74796.57,0.0,-0.98526,1e-05,2.097]
[1776407495305,48.29,74792.72,0.0,-0.98533,1e-05,2.08757]
[1776407495848,48.29,74792.72,0.0,-0.98533,1e-05,2.08757]
[1776407495937,48.29,74792.72,0.0,-0.98533,1e-05,2.08757]
[1776407496048,48.29,74792.72,0.0,-0.98533,1e-05,2.08757]
[1776407496190,48.29,74792.72,0.0,-0.98533,1e-05,2.08757]
[1776407496312,48.29,74791.7,0.0,-0.98535,1e-05,2.08574]
[1776407501347,48.29,74794.38,0.0,-0.98532,1e-05,2.08987]
[1776407501711,48.29,74794.38,0.0,-0.98532,1e-05,2.08987]
[1776407501935,48.29,74794.38,0.0,-0.98532,1e-05,2.08987]
[1776407502034,48.29,74794.38,0.0,-0.98532,1e-05,2.08987]
[1776407502194,48.29,74794.38,0.0,-0.98532,1e-05,2.08987]
[1776407502354,48.29,74794.29,0.0,-0.98532,1e-05,2.08962]
[1776407508397,48.29,74794.04,0.0,-0.98532,1e-05,2.08958]
[1776407513432,48.29,74794.11,0.0,-0.98532,1e-05,2.08923]
[1776407514494,48.29,74794.11,0.0,-0.98532,1e-05,2.08923]
[1776407514542,48.29,74793.29,0.0,-0.98533,1e-05,2.08774]
[1776407514700,48.29,74793.29,0.0,-0.98533,1e-05,2.08774]
[1776407514888,48.29,74793.29,0.0,-0.98533,1e-05,2.08774]
[1776407514937,48.29,74793.29,0.0,-0.98533,1e-05,2.08774]
[1776407515446,48.28,74792.79,0.0,-0.98534,1e-05,2.0868]
[1776407519162,48.28,74792.75,0.0,-0.98534,1e-05,2.08665]
[1776407519193,48.28,74792.75,0.0,-0.98534,1e-05,2.08665]
[1776407520538,48.28,74793.0,0.0,-0.98534,1e-05,2.08682]
[1776407520689,48.28,74793.92,0.0,-0.98533,1e-05,2.0883]
[1776407521488,48.28,74795.97,0.0,-0.9853,1e-05,2.09171]
[1776407526523,48.28,74797.11,0.0,-0.98528,1e-05,2.09411]
[1776407527992,48.28,74797.69,0.0,-0.98527,1e-05,2.09501]
[1776407528187,48.28,74797.69,0.0,-0.98527,1e-05,2.09501]
[1776407532575,48.28,74800.02,0.0,-0.98524,1e-05,2.09906]
[1776407532693,48.29,74799.12,0.0,-0.98525,1e-05,2.09788]
[1776407532792,48.29,74799.12,0.0,-0.98525,1e-05,2.09788]
[1776407532936,48.29,74799.12,0.0,-0.98525,1e-05,2.09788]
[1776407533572,48.29,74800.76,0.0,-0.98523,1e-05,2.10106]
[1776407536357,48.29,74800.74,0.0,-0.98522,1e-05,2.10139]
[1776407536436,48.29,74800.74,0.0,-0.98522,1e-05,2.10139]
[1776407539616,48.3,74800.87,0.0,-0.98521,1e-05,2.10306]
[1776407539688,48.3,74800.87,0.0,-0.98521,1e-05,2.10306]
[1776407539718,48.3,74800.8,0.0,-0.98521,1e-05,2.1033]
[1776407547161,48.3,74800.91,0.0,-0.9852,1e-05,2.10421]
[1776407547186,48.3,74800.91,0.0,-0.9852,1e-05,2.10421]
[1776407553226,48.32,74800.21,0.0,-0.98519,1e-05,2.10451]
[1776407553437,48.32,74800.21,0.0,-0.98519,1e-05,2.10451]
[1776407553503,48.32,74800.21,0.0,-0.98519,1e-05,2.10451]
[1776407553538,48.32,74800.21,0.0,-0.9852,1e-05,2.10427]
[1776407553691,48.32,74800.21,0.0,-0.9852,1e-05,2.10427]
[1776407558591,48.32,74799.88,0.0,-0.98519,1e-05,2.10479]
[1776407558692,48.32,74799.88,0.0,-0.98519,1e-05,2.10479]
[1776407559412,48.32,74799.88,0.0,-0.98519,1e-05,2.10479]
[1776407559436,48.32,74799.88,0.0,-0.98519,1e-05,2.10479]
[1776407559513,48.32,74798.64,0.0,-0.98521,1e-05,2.10232]
[1776407559755,48.32,74801.1,0.0,-0.98518,1e-05,2.10653]
[1776407560762,48.32,74803.24,0.0,-0.98515,1e-05,2.11008]
[1776407562410,48.32,74803.24,0.0,-0.98515,1e-05,2.11008]
[1776407562438,48.32,74803.24,0.0,-0.98515,1e-05,2.11008]
[1776407563234,48.32,74803.35,0.0,-0.98515,1e-05,2.1105]
[1776407563437,48.32,74803.35,0.0,-0.98515,1e-05,2.1105]
[1776407563516,48.32,74806.6,0.0,-0.9851,1e-05,2.11643]
[1776407568818,48.33,74808.65,0.0,-0.98506,1e-05,2.12068]
[1776407573853,48.33,74808.78,0.0,-0.98506,1e-05,2.12112]
[1776407575867,48.33,74810.61,0.0,-0.98503,1e-05,2.12494]
[1776407576874,48.33,74812.41,0.0,-0.985,1e-05,2.12838]
[1776407578129,48.33,74812.41,0.0,-0.985,1e-05,2.12838]
[1776407578189,48.33,74812.41,0.0,-0.985,1e-05,2.12838]
[1776407580902,48.34,74819.34,0.0,-0.98489,1e-05,2.14166]
[1776407582164,48.34,74819.34,0.0,-0.98489,1e-05,2.14166]
[1776407582187,48.34,74819.34,0.0,-0.98489,1e-05,2.14166]
[1776407582521,48.34,74819.34,0.0,-0.98489,1e-05,2.14166]
[1776407582530,48.34,74820.11,0.0,-0.98488,1e-05,2.14313]
[1776407582705,48.34,74820.11,0.0,-0.98488,1e-05,2.14313]
[1776407587953,48.34,74822.04,0.0,-0.98486,1e-05,2.14605]
[1776407590635,48.34,74822.63,0.0,-0.98485,1e-05,2.1469]
[1776407590687,48.34,74822.88,0.0,-0.98485,1e-05,2.14715]
[1776407591092,48.34,74822.88,0.0,-0.98485,1e-05,2.14715]
[1776407591191,48.34,74822.88,0.0,-0.98485,1e-05,2.14715]
[1776407591292,48.33,74826.0,0.0,-0.98481,1e-05,2.15222]
[1776407591981,48.33,74829.14,0.0,-0.98477,1e-05,2.1577]
[1776407599032,48.34,74829.14,0.0,-0.98475,1e-05,2.15948]
[1776407600409,48.34,74829.14,0.0,-0.98475,1e-05,2.15948]
[1776407600438,48.34,74829.14,0.0,-0.98475,1e-05,2.15948]
[1776407600510,48.34,74829.0,0.0,-0.98475,1e-05,2.15951]
[1776407601016,48.34,74829.0,0.0,-0.98475,1e-05,2.15951]
[1776407601201,48.34,74829.0,0.0,-0.98475,1e-05,2.15951]
[1776407606141,48.35,74829.07,0.0,-0.98474,1e-05,2.16102]
[1776407606200,48.35,74829.07,0.0,-0.98474,1e-05,2.16102]
[1776407606301,48.35,74829.21,0.0,-0.98473,1e-05,2.16154]
[1776407606958,48.35,74829.21,0.0,-0.98473,1e-05,2.16154]
[1776407607192,48.35,74829.21,0.0,-0.98473,1e-05,2.16154]
[1776407613131,48.35,74827.26,0.0,-0.98478,1e-05,2.15607]
[1776407615873,48.35,74827.19,0.0,-0.98478,1e-05,2.15556]
[1776407616359,48.35,74827.19,0.0,-0.98478,1e-05,2.15556]
[1776407616439,48.35,74827.19,0.0,-0.98478,1e-05,2.15556]
[1776407624208,48.34,74827.47,0.0,-0.98479,1e-05,2.15434]
[1776407629247,48.34,74826.99,0.0,-0.9848,1e-05,2.15256]
[1776407631261,48.34,74825.34,0.0,-0.98483,1e-05,2.14932]
[1776407632519,48.34,74825.34,0.0,-0.98483,1e-05,2.14932]
[1776407632690,48.33,74824.87,0.0,-0.98484,1e-05,2.14832]
[1776407636296,48.33,74826.98,0.0,-0.98481,1e-05,2.15152]
[1776407637020,48.33,74826.98,0.0,-0.98481,1e-05,2.15152]
[1776407637200,48.33,74826.98,0.0,-0.98481,1e-05,2.15152]
[1776407637303,48.33,74829.16,0.0,-0.98478,1e-05,2.15522]
[1776407641462,48.33,74830.47,0.0,-0.98477,1e-05,2.15717]
[1776407641694,48.33,74830.47,0.0,-0.98477,1e-05,2.15717]
[1776407645359,48.33,74832.57,0.0,-0.98474,1e-05,2.16066]
[1776407645818,48.33,74832.57,0.0,-0.98474,1e-05,2.16066]
[1776407645937,48.33,74832.57,0.0,-0.98474,1e-05,2.16066]
[1776407651401,48.34,74833.6,0.0,-0.98471,1e-05,2.16408]
[1776407656436,48.34,74833.6,0.0,-0.9847,1e-05,2.16499]
[1776407661471,48.34,74833.3,0.0,-0.98471,1e-05,2.16375]
[1776407662842,48.34,74833.2,0.0,-0.98472,1e-05,2.16343]
[1776407662936,48.34,74833.2,0.0,-0.98472,1e-05,2.16343]
[1776407668520,48.33,74833.12,0.0,-0.98472,1e-05,2.16244]
[1776407673555,48.33,74834.06,0.0,-0.98473,1e-05,2.16128]
[1776407674444,48.33,74834.06,0.0,-0.98473,1e-05,2.16128]
[1776407674687,48.33,74834.06,0.0,-0.98473,1e-05,2.16128]
[1776407678590,48.33,74832.45,0.0,-0.98476,1e-05,2.15777]
[1776407678984,48.33,74832.45,0.0,-0.98476,1e-05,2.15777]
[1776407679188,48.33,74832.45,0.0,-0.98476,1e-05,2.15777]
[1776407679597,48.33,74830.43,0.0,-0.98479,1e-05,2.15411]
[1776407682618,48.32,74828.92,0.0,-0.98482,1e-05,2.15094]
[1776407688660,48.32,74828.28,0.0,-0.98483,1e-05,2.14873]
[1776407690674,48.32,74829.99,0.0,-0.98481,1e-05,2.1514]
[1776407693493,48.32,74830.65,0.0,-0.9848,1e-05,2.15224]
[1776407693687,48.32,74830.65,0.0,-0.9848,1e-05,2.15224]
[1776407698730,48.31,74831.02,0.0,-0.98481,1e-05,2.15218]
[1776407703765,48.31,74829.22,0.0,-0.98484,1e-05,2.14846]
[1776407705779,48.31,74827.19,0.0,-0.98487,1e-05,2.14463]
[1776407706786,48.31,74824.15,0.0,-0.98491,1e-05,2.13916]
[1776407708436,48.31,74824.15,0.0,-0.98491,1e-05,2.13916]
[1776407713835,48.3,74823.86,0.0,-0.98492,1e-05,2.13781]
[1776407716902,48.3,74823.64,0.0,-0.98493,1e-05,2.13726]
[1776407716937,48.3,74823.64,0.0,-0.98493,1e-05,2.13726]
[1776407722898,48.31,74823.78,0.0,-0.98491,1e-05,2.13882]
[1776407727827,48.31,74824.45,0.0,-0.98489,1e-05,2.14125]
[1776407727942,48.31,74824.45,0.0,-0.98489,1e-05,2.14125]
[1776407729947,48.32,74832.26,0.0,-0.98478,1e-05,2.15579]
[1776407730954,48.32,74834.37,0.0,-0.98474,1e-05,2.15977]
[1776407732543,48.32,74834.37,0.0,-0.98474,1e-05,2.15977]
[1776407732692,48.32,74834.37,0.0,-0.98474,1e-05,2.15977]
[1776407733975,48.32,74831.86,0.0,-0.98479,1e-05,2.15415]
[1776407736614,48.32,74830.47,0.0,-0.98481,1e-05,2.15153]
[1776407736690,48.32,74830.47,0.0,-0.98481,1e-05,2.15153]
[1776407738003,48.32,74827.89,0.0,-0.98485,1e-05,2.1465]
[1776407739010,48.32,74826.39,0.0,-0.98487,1e-05,2.14372]
[1776407739979,48.32,74826.39,0.0,-0.98487,1e-05,2.14372]
[1776407740196,48.32,74826.39,0.0,-0.98487,1e-05,2.14372]
[1776407742032,48.32,74823.5,0.0,-0.98492,1e-05,2.1382]
[1776407745053,48.32,74821.13,0.0,-0.98495,1e-05,2.13361]
[1776407747033,48.31,74820.05,0.0,-0.98497,1e-05,2.13159]
[1776407747194,48.31,74820.05,0.0,-0.98497,1e-05,2.13159]
[1776407753109,48.31,74818.83,0.0,-0.98499,1e-05,2.12847]
[1776407757139,48.31,74817.01,0.0,-0.98502,1e-05,2.12477]
[1776407759504,48.31,74816.78,0.0,-0.98503,1e-05,2.12424]
[1776407759694,48.31,74816.78,0.0,-0.98503,1e-05,2.12424]
[1776407761167,48.3,74814.39,0.0,-0.98506,1e-05,2.11971]
[1776407766208,48.3,74815.48,0.0,-0.98505,1e-05,2.12144]
[1776407768849,48.31,74815.48,0.0,-0.98504,1e-05,2.12249]
[1776407769452,48.31,74811.27,0.0,-0.9851,1e-05,2.11558]
[1776407770235,48.31,74807.36,0.0,-0.98515,1e-05,2.10922]
[1776407772437,48.31,74806.17,0.0,-0.98517,1e-05,2.10707]
[1776407772538,48.31,74802.46,0.0,-0.98522,1e-05,2.1006]
[1776407773257,48.31,74799.57,0.0,-0.98526,1e-05,2.09556]
[1776407775080,48.31,74798.48,0.0,-0.98527,1e-05,2.09409]
[1776407775198,48.31,74798.48,0.0,-0.98527,1e-05,2.09409]
[1776407780306,48.32,74799.0,0.0,-0.98524,1e-05,2.0973]
[1776407785975,48.32,74798.05,0.0,-0.98526,1e-05,2.09531]
[1776407786192,48.32,74798.05,0.0,-0.98526,1e-05,2.09531]
[1776407786407,48.32,74798.05,0.0,-0.98526,1e-05,2.09531]
[1776407786438,48.32,74798.05,0.0,-0.98526,1e-05,2.09531]
[1776407786506,48.32,74798.33,0.0,-0.98526,1e-05,2.0956]
[1776407791383,48.32,74799.98,0.0,-0.98525,1e-05,2.09589]
[1776407794337,48.32,74800.12,0.0,-0.98525,1e-05,2.09594]
[1776407794453,48.32,74800.12,0.0,-0.98525,1e-05,2.09594]
[1776407800451,48.31,74800.61,0.0,-0.98525,1e-05,2.09611]
[1776407805486,48.31,74800.58,0.0,-0.98526,1e-05,2.09557]
[1776407807056,48.31,74800.62,0.0,-0.98525,1e-05,2.09602]
[1776407807197,48.31,74800.62,0.0,-0.98525,1e-05,2.09602]
[1776407807600,48.31,74800.62,0.0,-0.98525,1e-05,2.09602]
[1776407807688,48.31,74800.62,0.0,-0.98525,1e-05,2.09602]
[1776407807701,48.31,74800.69,0.0,-0.98525,1e-05,2.09604]
[1776407812948,48.31,74800.04,0.0,-0.98526,1e-05,2.09464]
[1776407813198,48.31,74800.04,0.0,-0.98526,1e-05,2.09464]
[1776407815556,48.31,74796.69,0.0,-0.98531,1e-05,2.08845]
[1776407816563,48.31,74792.35,0.0,-0.98537,1e-05,2.08097]
[1776407817570,48.31,74788.3,0.0,-0.98543,1e-05,2.07403]
[1776407818170,48.31,74788.3,0.0,-0.98543,1e-05,2.07403]
[1776407818193,48.31,74788.3,0.0,-0.98543,1e-05,2.07403]
[1776407818973,48.31,74788.21,0.0,-0.98543,1e-05,2.07381]
[1776407819191,48.31,74788.21,0.0,-0.98543,1e-05,2.07381]
[1776407819266,48.31,74788.21,0.0,-0.98543,1e-05,2.07376]
[1776407824620,48.31,74788.31,0.0,-0.98543,1e-05,2.07364]
[1776407826692,48.31,74788.31,0.0,-0.98543,1e-05,2.07364]
[1776407826939,48.31,74788.72,0.0,-0.98543,1e-05,2.07422]
[1776407830662,48.31,74793.46,0.0,-0.98537,1e-05,2.08202]
[1776407831478,48.31,74793.46,0.0,-0.98537,1e-05,2.08202]
[1776407831693,48.31,74793.46,0.0,-0.98537,1e-05,2.08202]
[1776407832352,48.31,74794.75,0.0,-0.98534,1e-05,2.08462]
[1776407832436,48.31,74794.75,0.0,-0.98534,1e-05,2.08462]
[1776407832676,48.31,74794.77,0.0,-0.98534,1e-05,2.08504]
[1776407837800,48.32,74794.68,0.0,-0.98533,1e-05,2.08645]
[1776407837938,48.32,74793.91,0.0,-0.98534,1e-05,2.08552]
[1776407844760,48.32,74790.98,0.0,-0.98537,1e-05,2.0809]
[1776407846042,48.32,74791.03,0.0,-0.98537,1e-05,2.0809]
[1776407846196,48.32,74791.03,0.0,-0.98537,1e-05,2.0809]
[1776407847585,48.32,74789.06,0.0,-0.9854,1e-05,2.07747]
[1776407847702,48.32,74789.06,0.0,-0.9854,1e-05,2.07747]
[1776407847781,48.32,74788.29,0.0,-0.98541,1e-05,2.07608]
[1776407850802,48.32,74781.82,0.0,-0.9855,1e-05,2.06489]
[1776407852263,48.32,74780.97,0.0,-0.98553,1e-05,2.06136]
[1776407852437,48.32,74780.97,0.0,-0.98553,1e-05,2.06136]
[1776407857851,48.32,74779.96,0.0,-0.98554,1e-05,2.05936]
[1776407858536,48.32,74779.96,0.0,-0.98554,1e-05,2.05936]
[1776407858691,48.32,74779.96,0.0,-0.98554,1e-05,2.05936]
[1776407858975,48.32,74780.0,0.0,-0.98554,1e-05,2.05938]
[1776407859195,48.32,74780.0,0.0,-0.98554,1e-05,2.05938]
[1776407859866,48.32,74779.89,0.0,-0.98555,1e-05,2.05915]
[1776407866915,48.31,74779.46,0.0,-0.98555,1e-05,2.05813]
[1776407868975,48.31,74779.5,0.0,-0.98555,1e-05,2.05815]
[1776407869193,48.31,74779.5,0.0,-0.98555,1e-05,2.05815]
[1776407875928,48.31,74779.6,0.0,-0.98555,1e-05,2.05816]
[1776407875940,48.31,74778.96,0.0,-0.98556,1e-05,2.05697]
[1776407877385,48.31,74778.96,0.0,-0.98556,1e-05,2.05693]
[1776407877437,48.31,74778.96,0.0,-0.98556,1e-05,2.05693]
[1776407877449,48.31,74779.29,0.0,-0.98556,1e-05,2.05742]
[1776407884041,48.32,74780.26,0.0,-0.98553,1e-05,2.06119]
[1776407887871,48.33,74782.15,0.0,-0.9855,1e-05,2.06524]
[1776407887939,48.33,74782.15,0.0,-0.9855,1e-05,2.06524]
[1776407893105,48.34,74783.8,0.0,-0.98546,1e-05,2.06999]
[1776407898268,48.34,74784.71,0.0,-0.98544,1e-05,2.07224]
[1776407898437,48.34,74784.71,0.0,-0.98544,1e-05,2.07224]
[1776407904182,48.35,74784.3,0.0,-0.98542,1e-05,2.07438]
[1776407905099,48.35,74784.3,0.0,-0.98542,1e-05,2.07438]
[1776407905191,48.35,74784.3,0.0,-0.98542,1e-05,2.07438]
[1776407905937,48.35,74784.3,0.0,-0.98542,1e-05,2.07438]
[1776407906195,48.36,74784.23,0.0,-0.98542,1e-05,2.07467]
[1776407906196,48.36,74784.37,0.0,-0.98542,1e-05,2.0753]
[1776407917275,48.37,74784.37,0.0,-0.98541,1e-05,2.07575]
[1776407917998,48.37,74784.37,0.0,-0.98541,1e-05,2.07575]
[1776407918197,48.37,74784.37,0.0,-0.98541,1e-05,2.07575]
[1776407922361,48.38,74787.06,0.0,-0.98536,1e-05,2.08191]
[1776407922440,48.38,74787.06,0.0,-0.98536,1e-05,2.08191]
[1776407922585,48.38,74787.06,0.0,-0.98536,1e-05,2.08191]
[1776407922687,48.38,74787.06,0.0,-0.98536,1e-05,2.08191]
[1776407922788,48.38,74787.56,0.0,-0.98535,1e-05,2.08354]
[1776407933387,48.4,74787.9,0.0,-0.98531,1e-05,2.08824]
[1776407938266,48.41,74786.15,0.0,-0.98532,1e-05,2.08672]
[1776407938441,48.41,74786.15,0.0,-0.98532,1e-05,2.08672]
[1776407944464,48.41,74785.75,0.0,-0.98533,1e-05,2.0858]
[1776407949314,48.4,74786.76,0.0,-0.98532,1e-05,2.08713]
[1776407949437,48.4,74786.76,0.0,-0.98532,1e-05,2.08713]
[1776407950211,48.41,74787.01,0.0,-0.98531,1e-05,2.08793]
[1776407950446,48.41,74787.01,0.0,-0.98531,1e-05,2.08793]
[1776407950506,48.41,74787.3,0.0,-0.9853,1e-05,2.08879]
[1776407955541,48.42,74787.27,0.0,-0.98529,1e-05,2.09056]
[1776407957859,48.42,74787.27,0.0,-0.98529,1e-05,2.09056]
[1776407957937,48.42,74787.27,0.0,-0.98529,1e-05,2.09056]
[1776407963599,48.43,74788.09,0.0,-0.98525,1e-05,2.09477]
[1776407967581,48.44,74788.31,0.0,-0.98524,1e-05,2.09618]
[1776407967693,48.44,74788.31,0.0,-0.98524,1e-05,2.09618]
[1776407968551,48.44,74787.61,0.0,-0.98525,1e-05,2.09533]
[1776407968688,48.44,74787.61,0.0,-0.98525,1e-05,2.09533]
[1776407968790,48.44,74787.57,0.0,-0.98525,1e-05,2.0956]
[1776407974676,48.45,74787.19,0.0,-0.98525,1e-05,2.09494]
[1776407977697,48.45,74795.84,0.0,-0.98512,1e-05,2.11076]
[1776407978859,48.45,74795.84,0.0,-0.98512,1e-05,2.11076]
[1776407978936,48.45,74795.84,0.0,-0.98512,1e-05,2.11076]
[1776407978960,48.45,74798.14,0.0,-0.98509,1e-05,2.11502]
[1776407984746,48.46,74799.38,0.0,-0.98506,1e-05,2.11897]
[1776407987288,48.47,74798.44,0.0,-0.98506,1e-05,2.11796]
[1776407987436,48.47,74798.44,0.0,-0.98506,1e-05,2.11796]
[1776407988531,48.47,74797.99,0.0,-0.98507,1e-05,2.11701]
[1776407988690,48.47,74797.99,0.0,-0.98507,1e-05,2.11701]
[1776407988774,48.47,74797.92,0.0,-0.98507,1e-05,2.1172]
[1776407993809,48.47,74797.92,0.0,-0.98506,1e-05,2.11873]
[1776407995906,48.47,74797.92,0.0,-0.98506,1e-05,2.11873]
[1776407995975,48.48,74848.99,0.0,-0.98433,1e-05,2.20859]
[1776407996830,48.48,74847.11,0.0,-0.98436,1e-05,2.20541]
[1776407998911,48.48,74849.17,0.0,-0.98432,1e-05,2.20922]
[1776407998980,48.48,74840.68,0.0,-0.98445,1e-05,2.19434]
[1776407999851,48.48,74840.53,0.0,-0.98445,1e-05,2.19426]
[1776408000863,48.48,74837.75,0.0,-0.98448,1e-05,2.18954]
[1776408001866,48.48,74831.94,0.0,-0.98457,1e-05,2.17903]
[1776408004887,48.48,74834.72,0.0,-0.98453,1e-05,2.18407]
[1776408005894,48.48,74838.14,0.0,-0.98448,1e-05,2.1903]
[1776408006901,48.48,74825.13,0.0,-0.98466,1e-05,2.16764]
[1776408007908,48.48,74820.28,0.0,-0.98473,1e-05,2.1594]
[1776408008915,48.48,74823.05,0.0,-0.98469,1e-05,2.16449]
[1776408010179,48.48,74823.02,0.0,-0.98469,1e-05,2.1642]
[1776408010580,48.48,74823.02,0.0,-0.98469,1e-05,2.1642]
[1776408010930,48.48,74819.22,0.0,-0.98475,1e-05,2.15733]
[1776408011936,48.48,74807.47,0.0,-0.98491,1e-05,2.1367]
[1776408012943,48.48,74808.33,0.0,-0.9849,1e-05,2.138]
[1776408013717,48.48,74808.33,0.0,-0.9849,1e-05,2.138]
[1776408013940,48.48,74808.33,0.0,-0.9849,1e-05,2.138]
[1776408017004,48.48,74805.42,0.0,-0.98494,1e-05,2.1329]
[1776408017194,48.48,74805.42,0.0,-0.98494,1e-05,2.1329]
[1776408017206,48.48,74805.42,0.0,-0.98494,1e-05,2.13272]
[1776408020241,48.48,74803.92,0.0,-0.98497,1e-05,2.1296]
[1776408020440,48.48,74803.92,0.0,-0.98497,1e-05,2.1296]
[1776408026035,48.49,74802.82,0.0,-0.98497,1e-05,2.12955]
[1776408031072,48.49,74802.19,0.0,-0.98498,1e-05,2.12791]
[1776408036278,48.5,74801.41,0.0,-0.98498,1e-05,2.12779]
[1776408036440,48.5,74801.41,0.0,-0.98498,1e-05,2.12779]
[1776408037123,48.5,74800.68,0.0,-0.98499,1e-05,2.12715]
[1776408037198,48.5,74800.68,0.0,-0.98499,1e-05,2.12715]
[1776408037300,48.5,74800.64,0.0,-0.98499,1e-05,2.12708]
[1776408040135,48.5,74803.91,0.0,-0.98495,1e-05,2.13221]
[1776408042491,48.5,74804.63,0.0,-0.98494,1e-05,2.13327]
[1776408042687,48.5,74804.63,0.0,-0.98494,1e-05,2.13327]
[1776408043157,48.5,74813.01,0.0,-0.98482,1e-05,2.14742]
[1776408045351,48.5,74813.39,0.0,-0.98482,1e-05,2.14788]
[1776408045439,48.5,74813.39,0.0,-0.98482,1e-05,2.14788]
[1776408045502,48.49,74813.85,0.0,-0.98481,1e-05,2.14848]
[1776408048839,48.49,74812.57,0.0,-0.98484,1e-05,2.14586]
[1776408048939,48.49,74812.57,0.0,-0.98484,1e-05,2.14586]
[1776408052718,48.49,74815.3,0.0,-0.9848,1e-05,2.1503]
[1776408052939,48.49,74815.3,0.0,-0.9848,1e-05,2.1503]
[1776408053041,48.49,74818.76,0.0,-0.98475,1e-05,2.15687]
[1776408056788,48.5,74819.23,0.0,-0.98473,1e-05,2.15823]
[1776408056938,48.5,74819.23,0.0,-0.98473,1e-05,2.15823]
[1776408063748,48.5,74819.09,0.0,-0.98472,1e-05,2.15962]
[1776408063935,48.5,74819.09,0.0,-0.98472,1e-05,2.15962]
[1776408064809,48.51,74818.73,0.0,-0.98472,1e-05,2.1598]
[1776408064941,48.51,74818.73,0.0,-0.98472,1e-05,2.1598]
[1776408065042,48.51,74818.06,0.0,-0.98473,1e-05,2.15843]
[1776408070590,48.51,74818.91,0.0,-0.98472,1e-05,2.15957]
[1776408070687,48.51,74818.91,0.0,-0.98472,1e-05,2.15957]
[1776408070691,48.51,74822.37,0.0,-0.98467,1e-05,2.16614]
[1776408076951,48.51,74824.64,0.0,-0.98463,1e-05,2.17114]
[1776408077199,48.52,74824.92,0.0,-0.98462,1e-05,2.17214]
[1776408077793,48.52,74824.92,0.0,-0.98462,1e-05,2.17214]
[1776408077938,48.52,74824.92,0.0,-0.98462,1e-05,2.17214]
[1776408078001,48.51,74825.13,0.0,-0.98462,1e-05,2.17227]
[1776408083441,48.51,74825.18,0.0,-0.98463,1e-05,2.1712]
[1776408088477,48.5,74824.33,0.0,-0.98465,1e-05,2.16856]
[1776408090208,48.5,74824.18,0.0,-0.98465,1e-05,2.16807]
[1776408090435,48.5,74824.18,0.0,-0.98465,1e-05,2.16807]
[1776408096532,48.51,74824.26,0.0,-0.98465,1e-05,2.1679]
[1776408099270,48.51,74824.65,0.0,-0.98464,1e-05,2.1691]
[1776408099435,48.51,74824.65,0.0,-0.98464,1e-05,2.1691]
[1776408100356,48.51,74825.34,0.0,-0.98463,1e-05,2.17056]
[1776408100436,48.51,74825.34,0.0,-0.98463,1e-05,2.17056]
[1776408100561,48.52,74826.08,0.0,-0.98462,1e-05,2.17211]
[1776408102574,48.52,74828.87,0.0,-0.98458,1e-05,2.17726]
[1776408105603,48.52,74829.55,0.0,-0.98456,1e-05,2.17893]
[1776408105690,48.52,74829.55,0.0,-0.98456,1e-05,2.17893]
[1776408112993,48.52,74829.92,0.0,-0.98455,1e-05,2.18077]
[1776408113094,48.53,74829.35,0.0,-0.98455,1e-05,2.18047]
[1776408113204,48.53,74829.35,0.0,-0.98455,1e-05,2.18047]
[1776408115324,48.53,74829.71,0.0,-0.98454,1e-05,2.18134]
[1776408115437,48.53,74829.71,0.0,-0.98454,1e-05,2.18134]
[1776408120701,48.54,74832.15,0.0,-0.9845,1e-05,2.18723]
[1776408126743,48.54,74831.72,0.0,-0.98449,1e-05,2.18783]
[1776408129764,48.55,74836.04,0.0,-0.98442,1e-05,2.19612]
[1776408130437,48.55,74836.04,0.0,-0.98442,1e-05,2.19612]
[1776408131690,48.55,74835.9,0.0,-0.98442,1e-05,2.19608]
[1776408131939,48.55,74835.9,0.0,-0.98442,1e-05,2.19608]
[1776408132040,48.55,74835.75,0.0,-0.98442,1e-05,2.19603]
[1776408135072,48.55,74835.82,0.0,-0.98443,1e-05,2.19561]
[1776408135190,48.55,74835.82,0.0,-0.98443,1e-05,2.19561]
[1776408140458,48.54,74836.15,0.0,-0.98442,1e-05,2.19603]
[1776408140691,48.54,74836.15,0.0,-0.98442,1e-05,2.19603]
[1776408140849,48.55,74836.0,0.0,-0.98442,1e-05,2.19598]
[1776408145617,48.55,74834.77,0.0,-0.98443,1e-05,2.19467]
[1776408145687,48.55,74834.77,0.0,-0.98443,1e-05,2.19467]
[1776408150919,48.56,74834.52,0.0,-0.98443,1e-05,2.1955]
[1776408156782,48.56,74834.97,0.0,-0.98443,1e-05,2.195]
[1776408156936,48.56,74834.97,0.0,-0.98443,1e-05,2.195]
[1776408158587,48.56,74834.97,0.0,-0.98442,1e-05,2.1956]
[1776408158695,48.56,74834.97,0.0,-0.98442,1e-05,2.1956]
[1776408158976,48.56,74835.19,0.0,-0.98442,1e-05,2.19619]
[1776408162280,48.57,74837.86,0.0,-0.98438,1e-05,2.2015]
[1776408162435,48.57,74837.86,0.0,-0.98438,1e-05,2.2015]
[1776408165590,48.57,74839.87,0.0,-0.98434,1e-05,2.2056]
[1776408165694,48.57,74839.87,0.0,-0.98434,1e-05,2.2056]
[1776408166023,48.57,74840.43,0.0,-0.98433,1e-05,2.20677]
[1776408170746,48.57,74841.24,0.0,-0.98432,1e-05,2.20891]
[1776408170936,48.57,74841.24,0.0,-0.98432,1e-05,2.20891]
[1776408176094,48.58,74841.21,0.0,-0.98431,1e-05,2.20991]
[1776408181505,48.58,74840.89,0.0,-0.98431,1e-05,2.21004]
[1776408181691,48.58,74840.89,0.0,-0.98431,1e-05,2.21004]
[1776408183176,48.58,74840.78,0.0,-0.9843,1e-05,2.21019]
[1776408183192,48.58,74840.78,0.0,-0.9843,1e-05,2.21019]
[1776408184150,48.58,74840.64,0.0,-0.9843,1e-05,2.21029]
[1776408189185,48.59,74840.84,0.0,-0.98429,1e-05,2.21151]
[1776408194220,48.59,74841.02,0.0,-0.98428,1e-05,2.21267]
[1776408201269,48.6,74840.91,0.0,-0.98428,1e-05,2.21366]
[1776408206304,48.6,74840.91,0.0,-0.98427,1e-05,2.2145]
[1776408211339,48.61,74841.0,0.0,-0.98428,1e-05,2.21335]
[1776408216374,48.61,74840.91,0.0,-0.98427,1e-05,2.21403]
[1776408219841,48.61,74840.83,0.0,-0.98427,1e-05,2.21423]
[1776408219877,48.61,74851.54,0.0,-0.98411,1e-05,2.23361]
[1776408220402,48.61,74856.36,0.0,-0.98404,1e-05,2.24224]
[1776408222416,48.61,74858.67,0.0,-0.984,1e-05,2.24661]
[1776408223548,48.61,74858.67,0.0,-0.984,1e-05,2.24661]
[1776408223688,48.61,74858.67,0.0,-0.984,1e-05,2.24661]
[1776408223773,48.61,74858.96,0.0,-0.984,1e-05,2.24734]
[1776408228458,48.62,74856.2,0.0,-0.98404,1e-05,2.2428]
[1776408233494,48.61,74856.45,0.0,-0.98404,1e-05,2.24232]
[1776408238031,48.61,74856.52,0.0,-0.98404,1e-05,2.24278]
[1776408241331,48.62,74861.29,0.0,-0.98396,1e-05,2.25175]
[1776408246588,48.62,74862.64,0.0,-0.98394,1e-05,2.25477]
[1776408251622,48.62,74862.32,0.0,-0.98394,1e-05,2.25468]
[1776408256658,48.62,74861.98,0.0,-0.98394,1e-05,2.25457]
[1776408261438,48.62,74861.75,0.0,-0.98394,1e-05,2.25457]
[1776408262910,48.63,74861.92,0.0,-0.98394,1e-05,2.25498]
[1776408262940,48.63,74861.92,0.0,-0.98394,1e-05,2.25498]
[1776408263009,48.63,74861.89,0.0,-0.98393,1e-05,2.25513]
[1776408268742,48.63,74862.18,0.0,-0.98393,1e-05,2.25617]
[1776408273777,48.63,74860.86,0.0,-0.98396,1e-05,2.25128]
[1776408279819,48.63,74868.15,0.0,-0.98385,1e-05,2.2646]
[1776408280773,48.63,74868.15,0.0,-0.98385,1e-05,2.2646]
[1776408280937,48.63,74868.15,0.0,-0.98385,1e-05,2.2646]
[1776408280981,48.63,74870.02,0.0,-0.98383,1e-05,2.26807]
[1776408286185,48.63,74870.38,0.0,-0.98382,1e-05,2.26906]
[1776408286194,48.63,74870.38,0.0,-0.98382,1e-05,2.26914]
[1776408286441,48.63,74870.38,0.0,-0.98382,1e-05,2.26914]
[1776408286689,48.63,74870.38,0.0,-0.98382,1e-05,2.26914]
[1776408291904,48.63,74874.06,0.0,-0.98376,1e-05,2.2763]
[1776408292457,48.63,74874.06,0.0,-0.98376,1e-05,2.2763]
[1776408292690,48.63,74874.06,0.0,-0.98376,1e-05,2.2763]
[1776408292926,48.63,74874.06,0.0,-0.98376,1e-05,2.2763]
[1776408292939,48.63,74874.06,0.0,-0.98376,1e-05,2.2763]
[1776408293027,48.63,74875.23,0.0,-0.98374,1e-05,2.2785]
[1776408296939,48.63,74872.18,0.0,-0.98378,1e-05,2.27324]
[1776408301312,48.63,74869.95,0.0,-0.98382,1e-05,2.26894]
[1776408301360,48.63,74867.12,0.0,-0.98386,1e-05,2.26341]
[1776408301438,48.63,74867.12,0.0,-0.98386,1e-05,2.26341]
[1776408301839,48.63,74867.12,0.0,-0.98386,1e-05,2.26341]
[1776408301943,48.63,74867.12,0.0,-0.98386,1e-05,2.26341]
[1776408306002,48.62,74855.91,0.0,-0.98404,1e-05,2.24126]
[1776408307009,48.62,74854.31,0.0,-0.98407,1e-05,2.23852]
[1776408309872,48.62,74853.24,0.0,-0.98408,1e-05,2.23636]
[1776408309943,48.62,74853.24,0.0,-0.98408,1e-05,2.23636]
[1776408310032,48.62,74851.71,0.0,-0.98411,1e-05,2.23327]
[1776408310605,48.62,74851.71,0.0,-0.98411,1e-05,2.23327]
[1776408310689,48.62,74851.71,0.0,-0.98411,1e-05,2.23327]
[1776408316074,48.62,74853.5,0.0,-0.98409,1e-05,2.2358]
[1776408318313,48.62,74854.71,0.0,-0.98407,1e-05,2.2381]
[1776408318438,48.62,74854.82,0.0,-0.98407,1e-05,2.23842]
[1776408318938,48.62,74854.82,0.0,-0.98407,1e-05,2.23842]
[1776408319197,48.62,74854.82,0.0,-0.98407,1e-05,2.23842]
[1776408319225,48.62,74854.82,0.0,-0.98407,1e-05,2.23854]
[1776408325137,48.61,74854.68,0.0,-0.98409,1e-05,2.2361]
[1776408327151,48.61,74850.22,0.0,-0.98415,1e-05,2.22789]
[1776408328990,48.61,74848.19,0.0,-0.98419,1e-05,2.22392]
[1776408329202,48.61,74848.19,0.0,-0.98419,1e-05,2.22392]
[1776408329267,48.6,74848.15,0.0,-0.98419,1e-05,2.22351]
[1776408329685,48.6,74848.15,0.0,-0.98419,1e-05,2.22351]
[1776408329943,48.6,74848.15,0.0,-0.98419,1e-05,2.22351]
[1776408334530,48.6,74845.11,0.0,-0.98425,1e-05,2.21572]
[1776408334696,48.6,74845.11,0.0,-0.98425,1e-05,2.21572]
[1776408335098,48.6,74845.11,0.0,-0.98425,1e-05,2.21572]
[1776408335195,48.6,74845.11,0.0,-0.98425,1e-05,2.21572]
[1776408335211,48.6,74846.04,0.0,-0.98424,1e-05,2.21752]
[1776408340248,48.61,74850.1,0.0,-0.98417,1e-05,2.22545]
[1776408341124,48.61,74850.1,0.0,-0.98417,1e-05,2.22545]
[1776408341193,48.61,74850.1,0.0,-0.98417,1e-05,2.22545]
[1776408341255,48.61,74847.1,0.0,-0.98421,1e-05,2.22024]
[1776408341582,48.61,74847.1,0.0,-0.98421,1e-05,2.22024]
[1776408341692,48.61,74847.1,0.0,-0.98421,1e-05,2.22024]
[1776408347297,48.61,74844.89,0.0,-0.98424,1e-05,2.21712]
[1776408347667,48.61,74844.89,0.0,-0.98424,1e-05,2.21712]
[1776408347688,48.61,74844.89,0.0,-0.98424,1e-05,2.21712]
[1776408348084,48.61,74844.89,0.0,-0.98424,1e-05,2.21712]
[1776408348189,48.61,74844.89,0.0,-0.98424,1e-05,2.21712]
[1776408348304,48.61,74844.77,0.0,-0.98424,1e-05,2.21704]
[1776408352332,48.61,74840.96,0.0,-0.98429,1e-05,2.21081]
[1776408353065,48.61,74840.96,0.0,-0.98429,1e-05,2.21081]
[1776408353202,48.61,74840.96,0.0,-0.98429,1e-05,2.21081]
[1776408353339,48.61,74840.85,0.0,-0.98429,1e-05,2.21076]
[1776408353794,48.61,74840.85,0.0,-0.98429,1e-05,2.21076]
[1776408353938,48.61,74840.85,0.0,-0.98429,1e-05,2.21076]
[1776408360388,48.6,74839.93,0.0,-0.98432,1e-05,2.20679]
[1776408367437,48.59,74839.42,0.0,-0.98435,1e-05,2.20364]
[1776408368210,48.59,74839.42,0.0,-0.98435,1e-05,2.20364]
[1776408368439,48.59,74839.42,0.0,-0.98435,1e-05,2.20364]
[1776408368448,48.59,74839.42,0.0,-0.98435,1e-05,2.20333]
[1776408368750,48.59,74839.42,0.0,-0.98435,1e-05,2.20333]
[1776408368938,48.59,74839.42,0.0,-0.98435,1e-05,2.20333]
[1776408374486,48.58,74839.0,0.0,-0.98437,1e-05,2.20072]
[1776408379521,48.58,74839.29,0.0,-0.98438,1e-05,2.19972]
[1776408383549,48.57,74846.41,0.0,-0.98429,1e-05,2.21114]
[1776408386397,48.57,74847.09,0.0,-0.98428,1e-05,2.21203]
[1776408386441,48.57,74847.09,0.0,-0.98428,1e-05,2.21203]
[1776408387033,48.57,74848.03,0.0,-0.98427,1e-05,2.21387]
[1776408387192,48.57,74848.03,0.0,-0.98427,1e-05,2.21387]
[1776408387294,48.57,74848.03,0.0,-0.98426,1e-05,2.21419]
[1776408391606,48.57,74851.25,0.0,-0.98423,1e-05,2.2184]
[1776408392702,48.57,74851.25,0.0,-0.98423,1e-05,2.2184]
[1776408392938,48.57,74851.25,0.0,-0.98423,1e-05,2.2184]
[1776408393098,48.57,74851.25,0.0,-0.98423,1e-05,2.2184]
[1776408393193,48.57,74851.25,0.0,-0.98423,1e-05,2.2184]
[1776408393199,48.58,74852.67,0.0,-0.9842,1e-05,2.22121]
[1776408400185,48.58,74852.89,0.0,-0.9842,1e-05,2.22217]
[1776408400439,48.58,74852.89,0.0,-0.9842,1e-05,2.22217]
[1776408400470,48.58,74852.6,0.0,-0.9842,1e-05,2.22208]
[1776408401424,48.58,74852.6,0.0,-0.9842,1e-05,2.22208]
[1776408401436,48.58,74852.6,0.0,-0.9842,1e-05,2.22208]
[1776408410739,48.57,74851.88,0.0,-0.98422,1e-05,2.21887]
[1776408416279,48.57,74851.87,0.0,-0.98423,1e-05,2.21851]
[1776408416437,48.57,74851.87,0.0,-0.98423,1e-05,2.21851]
[1776408416288,48.56,74851.9,0.0,-0.98424,1e-05,2.21689]
[1776408416578,48.56,74851.9,0.0,-0.98424,1e-05,2.21689]
[1776408416692,48.56,74851.9,0.0,-0.98424,1e-05,2.21689]
[1776408416781,48.56,74852.05,0.0,-0.98424,1e-05,2.21716]
[1776408421817,48.55,74852.43,0.0,-0.98425,1e-05,2.21614]
[1776408426853,48.55,74852.28,0.0,-0.98426,1e-05,2.21417]
[1776408430217,48.54,74850.63,0.0,-0.98429,1e-05,2.21055]
[1776408430437,48.54,74850.63,0.0,-0.98429,1e-05,2.21055]
[1776408430502,48.54,74845.51,0.0,-0.98437,1e-05,2.2008]
[1776408430729,48.54,74845.51,0.0,-0.98437,1e-05,2.2008]
[1776408430936,48.54,74845.51,0.0,-0.98437,1e-05,2.2008]
[1776408436923,48.53,74846.1,0.0,-0.98438,1e-05,2.19996]
[1776408441958,48.52,74845.42,0.0,-0.9844,1e-05,2.1969]
[1776408443996,48.52,74845.42,0.0,-0.9844,1e-05,2.1969]
[1776408444193,48.52,74845.42,0.0,-0.9844,1e-05,2.1969]
[1776408444519,48.52,74845.42,0.0,-0.9844,1e-05,2.1969]
[1776408444205,48.52,74845.42,0.0,-0.98441,1e-05,2.19629]
[1776408444691,48.52,74845.42,0.0,-0.98441,1e-05,2.19629]
[1776408447686,48.52,74845.42,0.0,-0.98441,1e-05,2.19629]
[1776408447787,48.52,74845.42,0.0,-0.98441,1e-05,2.19586]
[1776408454042,48.52,74846.28,0.0,-0.98442,1e-05,2.19504]
[1776408454965,48.52,74846.28,0.0,-0.98442,1e-05,2.19504]
[1776408455190,48.52,74846.28,0.0,-0.98442,1e-05,2.19504]
[1776408455222,48.51,74846.19,0.0,-0.98442,1e-05,2.19457]
[1776408455702,48.51,74846.19,0.0,-0.98442,1e-05,2.19457]
[1776408455936,48.51,74846.19,0.0,-0.98442,1e-05,2.19457]
[1776408466126,48.5,74846.44,0.0,-0.98444,1e-05,2.19166]
[1776408467920,48.5,74846.65,0.0,-0.98444,1e-05,2.19172]
[1776408467936,48.5,74846.65,0.0,-0.98444,1e-05,2.19172]
[1776408468546,48.5,74846.65,0.0,-0.98444,1e-05,2.19172]
[1776408468139,48.5,74846.76,0.0,-0.98444,1e-05,2.19161]
[1776408468688,48.5,74846.76,0.0,-0.98444,1e-05,2.19161]
[1776408474193,48.49,74846.76,0.0,-0.98446,1e-05,2.19009]
[1776408482238,48.48,74851.11,0.0,-0.98442,1e-05,2.19506]
[1776408483341,48.48,74851.11,0.0,-0.98442,1e-05,2.19506]
[1776408483435,48.48,74851.11,0.0,-0.98442,1e-05,2.19506]
[1776408483536,48.47,74851.68,0.0,-0.98441,1e-05,2.19575]
[1776408483998,48.47,74851.68,0.0,-0.98441,1e-05,2.19575]
[1776408484207,48.47,74851.68,0.0,-0.98441,1e-05,2.19575]
[1776408493315,48.48,74853.15,0.0,-0.98438,1e-05,2.19957]
[1776408494325,48.48,74858.96,0.0,-0.9843,1e-05,2.21005]
[1776408495053,48.48,74858.96,0.0,-0.9843,1e-05,2.21005]
[1776408495202,48.48,74858.96,0.0,-0.9843,1e-05,2.21005]
[1776408495329,48.48,74860.7,0.0,-0.98427,1e-05,2.2133]
[1776408496336,48.48,74864.57,0.0,-0.98421,1e-05,2.22034]
[1776408498547,48.48,74866.8,0.0,-0.98418,1e-05,2.22446]
[1776408498350,48.48,74870.43,0.0,-0.98412,1e-05,2.23108]
[1776408498697,48.48,74870.43,0.0,-0.98412,1e-05,2.23108]
[1776408501370,48.49,74866.94,0.0,-0.98417,1e-05,2.2252]
[1776408508420,48.48,74866.36,0.0,-0.98419,1e-05,2.22312]
[1776408510090,48.48,74866.36,0.0,-0.98419,1e-05,2.22312]
[1776408510192,48.48,74866.36,0.0,-0.98419,1e-05,2.22312]
[1776408510444,48.48,74865.97,0.0,-0.98419,1e-05,2.22267]
[1776408510871,48.48,74865.97,0.0,-0.98419,1e-05,2.22267]
[1776408510936,48.48,74865.97,0.0,-0.98419,1e-05,2.22267]
[1776408516487,48.49,74865.61,0.0,-0.98421,1e-05,2.22066]
[1776408517520,48.49,74865.61,0.0,-0.98421,1e-05,2.22066]
[1776408517539,48.49,74865.27,0.0,-0.98421,1e-05,2.22018]
[1776408517687,48.49,74865.27,0.0,-0.98421,1e-05,2.22018]
[1776408518268,48.49,74865.27,0.0,-0.98421,1e-05,2.22018]
[1776408518439,48.49,74865.27,0.0,-0.98421,1e-05,2.22018]
[1776408518501,48.49,74865.31,0.0,-0.98421,1e-05,2.22039]
[1776408523355,48.49,74865.27,0.0,-0.9842,1e-05,2.22083]
[1776408523435,48.49,74865.27,0.0,-0.9842,1e-05,2.22083]
[1776408523536,48.49,74867.98,0.0,-0.98416,1e-05,2.22579]
[1776408523843,48.49,74867.98,0.0,-0.98416,1e-05,2.22579]
[1776408523936,48.49,74867.98,0.0,-0.98416,1e-05,2.22579]
[1776408529578,48.49,74866.61,0.0,-0.98418,1e-05,2.22407]
[1776408534613,48.5,74866.41,0.0,-0.98418,1e-05,2.22433]
[1776408535149,48.5,74866.41,0.0,-0.98418,1e-05,2.22433]
[1776408535193,48.5,74866.41,0.0,-0.98418,1e-05,2.22433]
[1776408535620,48.5,74866.66,0.0,-0.98417,1e-05,2.22489]
[1776408535959,48.5,74866.66,0.0,-0.98417,1e-05,2.22489]
[1776408536193,48.5,74866.66,0.0,-0.98417,1e-05,2.22489]
[1776408544418,48.5,74867.41,0.0,-0.98416,1e-05,2.22681]
[1776408544437,48.5,74867.41,0.0,-0.98416,1e-05,2.22681]
[1776408544507,48.5,74869.99,0.0,-0.98411,1e-05,2.23188]
[1776408545248,48.5,74869.99,0.0,-0.98411,1e-05,2.23188]
[1776408545438,48.5,74869.99,0.0,-0.98411,1e-05,2.23188]
[1776408550752,48.5,74869.98,0.0,-0.98411,1e-05,2.23238]
[1776408550852,48.5,74869.98,0.0,-0.98411,1e-05,2.23238]
[1776408550939,48.5,74869.98,0.0,-0.98411,1e-05,2.23238]
[1776408551005,48.5,74869.98,0.0,-0.98411,1e-05,2.23249]
[1776408552739,48.51,74872.4,0.0,-0.98407,1e-05,2.23704]
[1776408559602,48.51,74872.32,0.0,-0.98407,1e-05,2.2371]
[1776408559647,48.51,74872.52,0.0,-0.98406,1e-05,2.23796]
[1776408559697,48.51,74872.52,0.0,-0.98406,1e-05,2.23796]
[1776408560511,48.51,74872.52,0.0,-0.98406,1e-05,2.23796]
[1776408560613,48.51,74872.6,0.0,-0.98406,1e-05,2.2382]
[1776408560689,48.51,74872.6,0.0,-0.98406,1e-05,2.2382]
[1776408564623,48.51,74873.43,0.0,-0.98405,1e-05,2.23989]
[1776408564655,48.51,74876.1,0.0,-0.98401,1e-05,2.24488]
[1776408564698,48.51,74876.1,0.0,-0.98401,1e-05,2.24488]
[1776408565546,48.51,74876.1,0.0,-0.98401,1e-05,2.24488]
[1776408565647,48.51,74878.0,0.0,-0.98398,1e-05,2.24838]
[1776408565692,48.51,74878.0,0.0,-0.98398,1e-05,2.24838]
[1776408569807,48.51,74876.77,0.0,-0.98399,1e-05,2.24643]
[1776408569936,48.51,74876.77,0.0,-0.98399,1e-05,2.24643]
[1776408570264,48.51,74876.77,0.0,-0.98399,1e-05,2.24643]
[1776408570439,48.51,74876.77,0.0,-0.98399,1e-05,2.24643]
[1776408570507,48.51,74877.04,0.0,-0.98399,1e-05,2.2471]
[1776408575522,48.51,74876.61,0.0,-0.98401,1e-05,2.24444]
[1776408575698,48.52,74876.88,0.0,-0.984,1e-05,2.24512]
[1776408580935,48.52,74877.0,0.0,-0.984,1e-05,2.24581]
[1776408585970,48.52,74877.48,0.0,-0.98399,1e-05,2.24716]
[1776408587239,48.52,74877.48,0.0,-0.98399,1e-05,2.24716]
[1776408587435,48.52,74877.48,0.0,-0.98399,1e-05,2.24716]
[1776408587447,48.52,74879.34,0.0,-0.98396,1e-05,2.2507]
[1776408588389,48.52,74879.34,0.0,-0.98396,1e-05,2.2507]
[1776408588438,48.52,74879.34,0.0,-0.98396,1e-05,2.2507]
[1776408596040,48.52,74881.51,0.0,-0.98392,1e-05,2.25481]
[1776408597137,48.52,74881.51,0.0,-0.98392,1e-05,2.25481]
[1776408597199,48.52,74881.51,0.0,-0.98392,1e-05,2.25481]
[1776408597236,48.52,74881.08,0.0,-0.98393,1e-05,2.2542]
[1776408598153,48.52,74881.08,0.0,-0.98393,1e-05,2.2542]
[1776408598194,48.52,74881.08,0.0,-0.98393,1e-05,2.2542]
[1776408604099,48.52,74882.1,0.0,-0.98391,1e-05,2.25656]
[1776408605113,48.52,74897.45,0.0,-0.98368,1e-05,2.2845]
[1776408606120,48.52,74900.87,0.0,-0.98363,1e-05,2.29074]
[1776408607447,48.52,74900.87,0.0,-0.98363,1e-05,2.29074]
[1776408607595,48.53,74898.79,0.0,-0.98366,1e-05,2.28708]
[1776408608594,48.53,74898.79,0.0,-0.98366,1e-05,2.28708]
[1776408608624,48.53,74898.75,0.0,-0.98366,1e-05,2.28704]
[1776408609255,48.53,74898.75,0.0,-0.98366,1e-05,2.28704]
[1776408609435,48.53,74898.75,0.0,-0.98366,1e-05,2.28704]
[1776408615130,48.53,74898.87,0.0,-0.98366,1e-05,2.28742]
[1776408620218,48.53,74899.27,0.0,-0.98365,1e-05,2.28836]
[1776408625254,48.53,74899.37,0.0,-0.98364,1e-05,2.28871]
[1776408628252,48.53,74899.19,0.0,-0.98365,1e-05,2.28845]
[1776408628435,48.53,74899.19,0.0,-0.98365,1e-05,2.28845]
[1776408628493,48.53,74899.12,0.0,-0.98365,1e-05,2.28839]
[1776408629690,48.53,74899.12,0.0,-0.98365,1e-05,2.28839]
[1776408629940,48.53,74899.12,0.0,-0.98365,1e-05,2.28839]
[1776408637520,48.53,74899.12,0.0,-0.98366,1e-05,2.28635]
[1776408637691,48.53,74899.12,0.0,-0.98366,1e-05,2.28635]
[1776408637731,48.53,74899.6,0.0,-0.98365,1e-05,2.28743]
[1776408638938,48.53,74900.24,0.0,-0.98364,1e-05,2.28863]
[1776408639194,48.53,74900.24,0.0,-0.98364,1e-05,2.28863]
[1776408644412,48.53,74901.9,0.0,-0.98362,2e-05,2.29182]
[1776408644439,48.53,74901.9,0.0,-0.98362,2e-05,2.29182]
[1776408644595,48.53,74903.75,0.0,-0.98359,2e-05,2.29523]
[1776408645282,48.53,74903.75,0.0,-0.98359,2e-05,2.29523]
[1776408645441,48.53,74903.75,0.0,-0.98359,2e-05,2.29523]
[1776408651401,48.53,74904.52,0.0,-0.98358,2e-05,2.29673]
[1776408651436,48.53,74904.52,0.0,-0.98358,2e-05,2.29673]
[1776408651436,48.53,74909.66,0.0,-0.9835,2e-05,2.30617]
[1776408652443,48.53,74916.92,0.0,-0.98339,2e-05,2.31952]
[1776408653451,48.53,74918.92,0.0,-0.98336,2e-05,2.32319]
[1776408653824,48.53,74918.92,0.0,-0.98336,2e-05,2.32319]
[1776408653936,48.53,74918.92,0.0,-0.98336,2e-05,2.32319]
[1776408654458,48.53,74920.93,0.0,-0.98333,2e-05,2.32687]
[1776408655464,48.53,74926.18,0.0,-0.98325,2e-05,2.33655]
[1776408656472,48.53,74928.64,0.0,-0.98321,2e-05,2.34105]
[1776408658966,48.53,74928.04,0.0,-0.98322,2e-05,2.3398]
[1776408659190,48.53,74928.04,0.0,-0.98322,2e-05,2.3398]
[1776408661645,48.53,74928.42,0.0,-0.98322,2e-05,2.34037]
[1776408661746,48.53,74926.24,0.0,-0.98325,2e-05,2.33625]
[1776408664691,48.53,74926.56,0.0,-0.98325,2e-05,2.33622]
[1776408665553,48.53,74925.35,0.0,-0.98327,2e-05,2.33391]
[1776408665689,48.53,74925.35,0.0,-0.98327,2e-05,2.33391]
[1776408665654,48.53,74922.13,0.0,-0.98332,2e-05,2.32788]
[1776408667549,48.52,74920.7,0.0,-0.98335,2e-05,2.32414]
[1776408668935,48.52,74920.01,0.0,-0.98337,2e-05,2.32232]
[1776408669197,48.52,74920.01,0.0,-0.98337,2e-05,2.32232]
[1776408672672,48.51,74919.76,0.0,-0.98338,2e-05,2.32024]
[1776408672692,48.51,74919.76,0.0,-0.98338,2e-05,2.32024]
[1776408672747,48.51,74922.68,0.0,-0.98334,2e-05,2.3251]
[1776408674488,48.51,74923.5,0.0,-0.98334,2e-05,2.32606]
[1776408674598,48.51,74925.86,0.0,-0.9833,2e-05,2.33038]
[1776408674896,48.51,74925.86,0.0,-0.9833,2e-05,2.33038]
[1776408674935,48.51,74925.86,0.0,-0.9833,2e-05,2.33038]
[1776408678975,48.51,74925.48,0.0,-0.98331,2e-05,2.32943]
[1776408679188,48.51,74925.48,0.0,-0.98331,2e-05,2.32943]
[1776408684668,48.5,74926.25,0.0,-0.9833,2e-05,2.3305]
[1776408688712,48.5,74926.52,0.0,-0.9833,2e-05,2.33088]
[1776408689516,48.5,74926.54,0.0,-0.9833,2e-05,2.33079]
[1776408689687,48.5,74926.54,0.0,-0.9833,2e-05,2.33079]
[1776408690693,48.5,74926.61,0.0,-0.9833,2e-05,2.33086]
[1776408690711,48.5,74926.64,0.0,-0.9833,2e-05,2.33086]
[1776408697767,48.5,74926.52,0.0,-0.98332,2e-05,2.32803]
[1776408698844,48.5,74927.13,0.0,-0.98331,2e-05,2.3291]
[1776408698937,48.5,74927.13,0.0,-0.98331,2e-05,2.3291]
[1776408699781,48.5,74929.34,0.0,-0.98327,2e-05,2.33314]
[1776408704816,48.5,74930.86,0.0,-0.98325,2e-05,2.33563]
[1776408708318,48.5,74931.69,0.0,-0.98324,2e-05,2.33703]
[1776408708444,48.5,74931.69,0.0,-0.98324,2e-05,2.33703]
[1776408708691,48.5,74931.69,0.0,-0.98324,2e-05,2.33703]
[1776408708766,48.5,74931.69,0.0,-0.98324,2e-05,2.33688]
[1776408713880,48.49,74933.01,0.0,-0.98323,2e-05,2.33895]
[1776408715893,48.49,74933.01,0.0,-0.98323,2e-05,2.33895]
[1776408715936,48.49,74933.01,0.0,-0.98323,2e-05,2.33895]
[1776408715994,48.49,74937.64,0.0,-0.98316,2e-05,2.34741]
[1776408720929,48.49,74950.69,0.0,-0.98296,2e-05,2.37136]
[1776408722758,48.49,74950.69,0.0,-0.98296,2e-05,2.37136]
[1776408721936,48.49,74953.34,0.0,-0.98292,2e-05,2.37621]
[1776408722936,48.49,74953.34,0.0,-0.98292,2e-05,2.37621]
[1776408725352,48.49,74953.84,0.0,-0.98291,2e-05,2.37687]
[1776408725436,48.49,74953.84,0.0,-0.98291,2e-05,2.37687]
[1776408725453,48.49,74952.91,0.0,-0.98293,2e-05,2.37485]
[1776408727978,48.49,74947.48,0.0,-0.98302,2e-05,2.36392]
[1776408729826,48.49,74947.48,0.0,-0.98302,2e-05,2.36392]
[1776408729940,48.49,74945.92,0.0,-0.98305,2e-05,2.36089]
[1776408732007,48.48,74941.9,0.0,-0.98312,2e-05,2.35158]
[1776408735805,48.47,74941.46,0.0,-0.98314,2e-05,2.3496]
[1776408735937,48.47,74939.99,0.0,-0.98317,2e-05,2.34628]
[1776408737881,48.47,74939.83,0.0,-0.98317,2e-05,2.3454]
[1776408737935,48.47,74939.83,0.0,-0.98317,2e-05,2.3454]
[1776408738050,48.46,74939.15,0.0,-0.98319,2e-05,2.34299]
[1776408744092,48.45,74938.73,0.0,-0.98323,2e-05,2.33932]
[1776408747202,48.45,74937.51,0.0,-0.98325,2e-05,2.33643]
[1776408747437,48.45,74937.51,0.0,-0.98325,2e-05,2.33643]
[1776408750274,48.45,74934.93,0.0,-0.98329,2e-05,2.33147]
[1776408750436,48.45,74934.93,0.0,-0.98329,2e-05,2.33147]
[1776408750537,48.44,74936.07,0.0,-0.98328,2e-05,2.33249]
[1776408756078,48.44,74936.18,0.0,-0.9833,2e-05,2.33033]
[1776408761046,48.44,74934.46,0.0,-0.98333,2e-05,2.32685]
[1776408761198,48.44,74934.46,0.0,-0.98333,2e-05,2.32685]
[1776408767301,48.43,74933.54,0.0,-0.98336,2e-05,2.32295]
[1776408767438,48.43,74933.54,0.0,-0.98336,2e-05,2.32295]
[1776408767607,48.43,74933.54,0.0,-0.98336,2e-05,2.32295]
[1776408767688,48.43,74933.54,0.0,-0.98336,2e-05,2.32295]
[1776408767708,48.42,74933.51,0.0,-0.98337,2e-05,2.3213]
[1776408773297,48.41,74933.27,0.0,-0.98339,2e-05,2.31871]
[1776408778332,48.41,74933.55,0.0,-0.98339,2e-05,2.31858]
[1776408779533,48.41,74933.55,0.0,-0.98339,2e-05,2.31858]
[1776408779687,48.41,74933.55,0.0,-0.98339,2e-05,2.31858]
[1776408785381,48.4,74932.68,0.0,-0.98342,2e-05,2.31527]
[1776408785908,48.4,74932.68,0.0,-0.98342,2e-05,2.31527]
[1776408785937,48.4,74932.68,0.0,-0.98342,2e-05,2.31527]
[1776408786779,48.4,74932.68,0.0,-0.98342,2e-05,2.31527]
[1776408786793,48.4,74932.31,0.0,-0.98343,2e-05,2.31453]
[1776408786935,48.4,74932.31,0.0,-0.98343,2e-05,2.31453]
[1776408788402,48.4,74927.69,0.0,-0.9835,2e-05,2.30599]
[1776408790292,48.4,74926.59,0.0,-0.98352,2e-05,2.30345]
[1776408790436,48.4,74926.59,0.0,-0.98352,2e-05,2.30345]
[1776408796255,48.38,74925.67,0.0,-0.98356,2e-05,2.29877]
[1776408796434,48.38,74925.67,0.0,-0.98356,2e-05,2.29877]
[1776408797853,48.38,74924.25,0.0,-0.98359,2e-05,2.29518]
[1776408797937,48.38,74923.93,0.0,-0.98359,2e-05,2.2946]
[1776408798472,48.38,74923.09,0.0,-0.98361,2e-05,2.29257]
[1776408801423,48.37,74923.21,0.0,-0.98362,2e-05,2.29184]
[1776408806529,48.36,74924.13,0.0,-0.98362,2e-05,2.29168]
[1776408812570,48.36,74923.51,0.0,-0.98365,2e-05,2.28749]
[1776408818614,48.35,74923.44,0.0,-0.98366,2e-05,2.28556]
[1776408823649,48.35,74922.83,0.0,-0.98368,2e-05,2.28362]
[1776408826670,48.34,74925.87,0.0,-0.98365,2e-05,2.2878]
[1776408827677,48.34,74929.68,0.0,-0.98359,2e-05,2.29432]
[1776408832711,48.34,74931.29,0.0,-0.98357,2e-05,2.29684]
[1776408833719,48.34,74937.31,0.0,-0.98348,2e-05,2.30793]
[1776408835733,48.34,74940.55,0.0,-0.98343,2e-05,2.31389]
[1776408840768,48.34,74944.3,0.0,-0.98338,2e-05,2.32071]
[1776408841777,48.34,74947.18,0.0,-0.98333,2e-05,2.32602]
[1776408844795,48.34,74951.62,0.0,-0.98327,2e-05,2.33414]
[1776408849831,48.34,74951.82,0.0,-0.98326,2e-05,2.33424]
[1776408853713,48.34,74951.96,0.0,-0.98326,2e-05,2.33435]
[1776408854690,48.34,74951.71,0.0,-0.98327,2e-05,2.33383]
[1776408856787,48.33,74949.73,0.0,-0.9833,2e-05,2.33006]
[1776408856936,48.33,74949.73,0.0,-0.9833,2e-05,2.33006]
[1776408856879,48.33,74948.45,0.0,-0.98332,2e-05,2.32764]
[1776408861914,48.33,74945.86,0.0,-0.98337,2e-05,2.32165]
[1776408864338,48.33,74943.67,0.0,-0.9834,2e-05,2.31754]
[1776408864438,48.33,74943.67,0.0,-0.9834,2e-05,2.31754]
[1776408869971,48.32,74944.56,0.0,-0.98341,2e-05,2.31658]
[1776408872859,48.32,74944.35,0.0,-0.98341,2e-05,2.31617]
[1776408872914,48.32,74944.35,0.0,-0.98341,2e-05,2.31617]
[1776408872937,48.32,74944.35,0.0,-0.98341,2e-05,2.31617]
[1776408872958,48.32,74944.2,0.0,-0.98343,2e-05,2.31365]
[1776408878027,48.32,74944.76,0.0,-0.98342,2e-05,2.3146]
[1776408881063,48.32,74944.98,0.0,-0.98342,2e-05,2.31497]
[1776408881187,48.32,74944.98,0.0,-0.98342,2e-05,2.31497]
[1776408881219,48.32,74944.98,0.0,-0.98342,2e-05,2.31497]
[1776408881435,48.32,74944.98,0.0,-0.98342,2e-05,2.31497]
[1776408881537,48.32,74945.35,0.0,-0.98342,2e-05,2.31564]
[1776408887911,48.32,74947.97,0.0,-0.98338,2e-05,2.32038]
[1776408887937,48.32,74947.97,0.0,-0.98338,2e-05,2.32038]
[1776408894139,48.31,74945.23,0.0,-0.98342,2e-05,2.31507]
[1776408895290,48.31,74945.23,0.0,-0.98342,2e-05,2.31507]
[1776408895438,48.31,74945.23,0.0,-0.98342,2e-05,2.31507]
[1776408895503,48.31,74945.23,0.0,-0.98342,2e-05,2.31507]
[1776408895689,48.31,74945.23,0.0,-0.98342,2e-05,2.31507]
[1776408895761,48.31,74944.83,0.0,-0.98343,2e-05,2.31429]
[1776408901188,48.31,74943.91,0.0,-0.98345,2e-05,2.31104]
[1776408904904,48.31,74941.74,0.0,-0.98349,2e-05,2.30651]
[1776408904937,48.31,74941.74,0.0,-0.98349,2e-05,2.30651]
[1776408906226,48.3,74933.93,0.0,-0.98362,2e-05,2.29065]
[1776408907452,48.3,74933.93,0.0,-0.98362,2e-05,2.29065]
[1776408907689,48.3,74933.93,0.0,-0.98362,2e-05,2.29065]
[1776408907784,48.3,74934.19,0.0,-0.98362,2e-05,2.29117]
[1776408913275,48.29,74933.28,0.0,-0.98364,2e-05,2.28863]
[1776408918310,48.29,74934.46,0.0,-0.98363,2e-05,2.28943]
[1776408923098,48.28,74932.25,0.0,-0.98367,2e-05,2.28447]
[1776408923191,48.28,74932.25,0.0,-0.98367,2e-05,2.28447]
[1776408928379,48.27,74930.63,0.0,-0.98372,2e-05,2.27829]
[1776408930936,48.27,74930.56,0.0,-0.98373,2e-05,2.27771]
[1776408930994,48.27,74930.56,0.0,-0.98373,2e-05,2.27771]
[1776408931192,48.26,74931.17,0.0,-0.98373,2e-05,2.27793]
[1776408931401,48.26,74931.14,0.0,-0.98374,1e-05,2.27569]
[1776408938450,48.25,74930.97,0.0,-0.98377,1e-05,2.27228]
[1776408943484,48.25,74931.3,0.0,-0.98377,1e-05,2.27219]
[1776408944327,48.25,74931.3,0.0,-0.98377,1e-05,2.27219]
[1776408944437,48.25,74931.3,0.0,-0.98377,1e-05,2.27219]
[1776408944476,48.25,74931.3,0.0,-0.98377,1e-05,2.27219]
[1776408944690,48.25,74931.3,0.0,-0.98377,1e-05,2.27219]
[1776408944713,48.25,74931.22,0.0,-0.98377,1e-05,2.27217]
[1776408950068,48.25,74928.61,0.0,-0.98381,1e-05,2.26765]
[1776408950195,48.25,74928.61,0.0,-0.98381,1e-05,2.26765]
[1776408955569,48.25,74930.65,0.0,-0.98378,1e-05,2.2708]
[1776408959185,48.24,74930.99,0.0,-0.98378,1e-05,2.27064]
[1776408959266,48.24,74930.99,0.0,-0.98378,1e-05,2.27064]
[1776408959444,48.24,74930.99,0.0,-0.98378,1e-05,2.27064]
[1776408959597,48.24,74930.56,0.0,-0.98379,1e-05,2.26943]
[1776408964632,48.23,74929.88,0.0,-0.98382,1e-05,2.26608]
[1776408967653,48.22,74927.05,0.0,-0.98387,1e-05,2.25968]
[1776408969269,48.22,74926.77,0.0,-0.98388,1e-05,2.25876]
[1776408969427,48.22,74926.77,0.0,-0.98388,1e-05,2.25876]
[1776408969437,48.22,74926.77,0.0,-0.98388,1e-05,2.25876]
[1776408969667,48.22,74926.06,0.0,-0.98389,1e-05,2.25756]
[1776408974216,48.21,74924.77,0.0,-0.98393,1e-05,2.25323]
[1776408974282,48.21,74924.77,0.0,-0.98393,1e-05,2.25323]
[1776408974436,48.21,74924.77,0.0,-0.98393,1e-05,2.25323]
[1776408974703,48.21,74924.48,0.0,-0.98394,1e-05,2.25231]
[1776408978730,48.2,74919.66,0.0,-0.98402,1e-05,2.24201]
[1776408981039,48.2,74919.39,0.0,-0.98403,1e-05,2.24115]
[1776408981091,48.2,74919.25,0.0,-0.98403,1e-05,2.24052]
[1776408981195,48.2,74919.25,0.0,-0.98403,1e-05,2.24052]
[1776408981751,48.2,74918.53,0.0,-0.98405,1e-05,2.23884]
[1776408987793,48.19,74918.07,0.0,-0.98407,1e-05,2.23578]
[1776408991180,48.18,74917.05,0.0,-0.9841,1e-05,2.23284]
[1776408991189,48.18,74917.05,0.0,-0.9841,1e-05,2.23284]
[1776408991361,48.18,74917.05,0.0,-0.9841,1e-05,2.23284]
[1776408991436,48.18,74917.05,0.0,-0.9841,1e-05,2.23284]
[1776408991820,48.18,74916.87,0.0,-0.98412,1e-05,2.22999]
[1776408996856,48.17,74915.7,0.0,-0.98415,1e-05,2.2261]
[1776409000680,48.17,74916.35,0.0,-0.98415,1e-05,2.22621]
[1776409000693,48.17,74916.35,0.0,-0.98415,1e-05,2.22621]
[1776409004912,48.16,74921.05,0.0,-0.98409,1e-05,2.23291]
[1776409005765,48.16,74921.05,0.0,-0.98409,1e-05,2.23291]
[1776409005940,48.16,74921.05,0.0,-0.98409,1e-05,2.23291]
[1776409006037,48.16,74923.77,0.0,-0.98406,1e-05,2.23746]
[1776409006192,48.16,74923.77,0.0,-0.98406,1e-05,2.23746]
[1776409011961,48.16,74922.94,0.0,-0.98407,1e-05,2.23566]
[1776409016996,48.15,74922.97,0.0,-0.98409,1e-05,2.23387]
[1776409020428,48.14,74921.33,0.0,-0.98412,1e-05,2.22981]
[1776409020436,48.14,74921.33,0.0,-0.98412,1e-05,2.22981]
[1776409026061,48.14,74919.48,0.0,-0.98416,1e-05,2.22436]
[1776409033110,48.12,74919.44,0.0,-0.98418,1e-05,2.22191]
[1776409038063,48.12,74920.7,0.0,-0.98418,1e-05,2.22285]
[1776409038202,48.12,74920.7,0.0,-0.98418,1e-05,2.22285]
[1776409038213,48.12,74920.7,0.0,-0.98418,1e-05,2.22285]
[1776409038437,48.12,74920.7,0.0,-0.98418,1e-05,2.22285]
[1776409038441,48.12,74921.18,0.0,-0.98417,1e-05,2.22339]
[1776409042830,48.11,74921.22,0.0,-0.98418,1e-05,2.22246]
[1776409042937,48.11,74921.22,0.0,-0.98418,1e-05,2.22246]
[1776409049222,48.1,74918.63,0.0,-0.98424,1e-05,2.2152]
[1776409054258,48.09,74918.92,0.0,-0.98426,1e-05,2.21198]
[1776409060301,48.08,74918.99,0.0,-0.98428,1e-05,2.21024]
[1776409065336,48.08,74918.95,0.0,-0.98429,1e-05,2.20865]
[1776409068333,48.07,74917.89,0.0,-0.98431,1e-05,2.20615]
[1776409068439,48.07,74917.89,0.0,-0.98431,1e-05,2.20615]
[1776409068654,48.07,74917.89,0.0,-0.98431,1e-05,2.20615]
[1776409068691,48.07,74917.89,0.0,-0.98431,1e-05,2.20615]
[1776409068793,48.07,74917.55,0.0,-0.98432,1e-05,2.20525]
[1776409074398,48.06,74917.44,0.0,-0.98433,1e-05,2.20332]
[1776409082455,48.05,74917.58,0.0,-0.98435,1e-05,2.20127]
[1776409088497,48.05,74917.7,0.0,-0.98436,1e-05,2.19976]
[1776409096553,48.04,74917.8,0.0,-0.98438,1e-05,2.19764]
[1776409103602,48.03,74917.83,0.0,-0.9844,1e-05,2.19569]
[1776409112665,48.01,74918.14,0.0,-0.98443,1e-05,2.19153]
[1776409117701,48.01,74918.25,0.0,-0.98444,1e-05,2.19032]
[1776409119234,48.01,74918.29,0.0,-0.98444,1e-05,2.19011]
[1776409119437,48.01,74918.29,0.0,-0.98444,1e-05,2.19011]
[1776409125757,48.0,74918.47,0.0,-0.98445,1e-05,2.1885]
[1776409131800,47.99,74918.61,0.0,-0.98447,1e-05,2.18713]
[1776409136835,47.98,74920.55,0.0,-0.98445,1e-05,2.18928]
[1776409138980,47.98,74920.99,0.0,-0.98444,1e-05,2.18981]
[1776409139191,47.98,74920.99,0.0,-0.98444,1e-05,2.18981]
[1776409139331,47.98,74921.24,0.0,-0.98444,1e-05,2.18973]
[1776409139443,47.98,74921.24,0.0,-0.98444,1e-05,2.18973]
[1776409139856,47.98,74921.21,0.0,-0.98444,1e-05,2.18967]
[1776409144891,47.98,74921.39,0.0,-0.98445,1e-05,2.18891]
[1776409149332,47.98,74920.8,0.0,-0.98446,1e-05,2.18828]
[1776409149438,47.98,74920.8,0.0,-0.98446,1e-05,2.18828]
[1776409156975,47.98,74920.8,0.0,-0.98446,1e-05,2.18817]
[1776409162010,47.97,74920.69,0.0,-0.98447,1e-05,2.18671]
[1776409169059,47.96,74919.96,0.0,-0.98449,1e-05,2.1837]
[1776409172925,47.97,74919.45,0.0,-0.98451,1e-05,2.1814]
[1776409172937,47.97,74919.45,0.0,-0.98451,1e-05,2.1814]
[1776409173293,47.97,74919.56,0.0,-0.98451,1e-05,2.18136]
[1776409173437,47.97,74919.56,0.0,-0.98451,1e-05,2.18136]
[1776409174094,47.96,74919.58,0.0,-0.98451,1e-05,2.18115]
[1776409180274,47.97,74919.72,0.0,-0.98451,1e-05,2.18192]
[1776409186178,47.98,74918.75,0.0,-0.9845,1e-05,2.18217]
[1776409187371,47.98,74918.57,0.0,-0.9845,1e-05,2.18209]
[1776409187439,47.98,74918.57,0.0,-0.9845,1e-05,2.18209]
[1776409193226,47.98,74918.68,0.0,-0.98449,1e-05,2.18372]
[1776409196253,47.99,74947.03,0.0,-0.98407,1e-05,2.23538]
[1776409196665,47.99,74947.03,0.0,-0.98407,1e-05,2.23538]
[1776409197259,47.99,74951.98,0.0,-0.98399,1e-05,2.24451]
[1776409199854,47.99,74952.53,0.0,-0.98398,1e-05,2.24578]
[1776409205315,47.99,74951.41,0.0,-0.98399,1e-05,2.24454]
[1776409212364,48.0,74953.83,0.0,-0.98395,1e-05,2.24992]
[1776409217732,48.0,74956.22,0.0,-0.98391,1e-05,2.25481]
[1776409217938,48.0,74956.22,0.0,-0.98391,1e-05,2.25481]
[1776409218312,48.0,74956.22,0.0,-0.98391,1e-05,2.25481]
[1776409218436,48.0,74956.3,0.0,-0.98391,1e-05,2.25521]
[1776409218482,48.0,74956.69,0.0,-0.9839,1e-05,2.25592]
[1776409221427,48.0,74960.1,0.0,-0.98385,1e-05,2.26253]
[1776409222681,48.0,74960.1,0.0,-0.98385,1e-05,2.26253]
[1776409222937,48.0,74960.1,0.0,-0.98385,1e-05,2.26253]
[1776409229484,48.0,74959.45,0.0,-0.98386,1e-05,2.26078]
[1776409231243,48.0,74959.45,0.0,-0.98386,1e-05,2.26078]
[1776409231443,48.0,74959.45,0.0,-0.98387,1e-05,2.25885]
[1776409231599,48.0,74959.45,0.0,-0.98387,1e-05,2.25885]
[1776409231689,48.0,74959.45,0.0,-0.98387,1e-05,2.25885]
[1776409234524,48.0,74959.57,0.0,-0.98387,1e-05,2.25943]
[1776409237327,48.0,74960.4,0.0,-0.98386,1e-05,2.26106]
[1776409237545,48.0,74970.32,0.0,-0.9837,2e-05,2.27951]
[1776409238551,48.0,74967.31,0.0,-0.98375,2e-05,2.27406]
[1776409239559,48.0,74963.76,0.0,-0.9838,2e-05,2.26764]
[1776409240717,48.0,74963.76,0.0,-0.9838,2e-05,2.26764]
[1776409246608,48.0,74960.84,0.0,-0.98386,1e-05,2.26067]
[1776409257692,47.98,74961.16,0.0,-0.98389,1e-05,2.25727]
[1776409261720,47.97,74967.37,0.0,-0.98381,2e-05,2.2672]
[1776409263036,47.97,74967.37,0.0,-0.98381,2e-05,2.2672]
[1776409263734,47.97,74982.98,0.0,-0.98357,2e-05,2.2957]
[1776409264741,47.97,74988.45,0.0,-0.98349,2e-05,2.30592]
[1776409267209,47.97,74983.87,0.0,-0.98356,2e-05,2.29759]
[1776409267457,47.97,74983.87,0.0,-0.98356,2e-05,2.29759]
[1776409272801,47.96,74982.24,0.0,-0.9836,2e-05,2.29246]
[1776409273615,47.96,74982.24,0.0,-0.9836,2e-05,2.29246]
[1776409273687,47.96,74982.24,0.0,-0.9836,2e-05,2.29246]
[1776409274048,47.96,74982.24,0.0,-0.9836,2e-05,2.29246]
[1776409274188,47.96,74982.24,0.0,-0.9836,2e-05,2.29246]
[1776409274289,47.96,74981.17,0.0,-0.98362,2e-05,2.28966]
[1776409278764,47.95,74981.75,0.0,-0.98362,2e-05,2.28952]
[1776409278938,47.95,74981.75,0.0,-0.98362,2e-05,2.28952]
[1776409289920,47.93,74983.41,0.0,-0.98363,2e-05,2.28826]
[1776409291592,47.93,74983.8,0.0,-0.98363,2e-05,2.28859]
[1776409291687,47.93,74983.8,0.0,-0.98363,2e-05,2.28859]
[1776409291926,47.93,74983.8,0.0,-0.98363,2e-05,2.28859]
[1776409291936,47.93,74983.8,0.0,-0.98363,2e-05,2.28859]
[1776409291977,47.93,74983.77,0.0,-0.98365,2e-05,2.28594]
[1776409296786,47.92,74985.02,0.0,-0.98364,2e-05,2.28669]
[1776409296938,47.92,74985.02,0.0,-0.98364,2e-05,2.28669]
[1776409302006,47.91,74984.66,0.0,-0.98367,2e-05,2.2837]
[1776409303010,47.91,74988.95,0.0,-0.98361,2e-05,2.29124]
[1776409304318,47.91,74988.95,0.0,-0.98361,2e-05,2.29124]
[1776409304440,47.91,74988.95,0.0,-0.98361,2e-05,2.29124]
[1776409304873,47.91,74987.31,0.0,-0.98364,2e-05,2.28743]
[1776409304936,47.91,74987.31,0.0,-0.98364,2e-05,2.28743]
[1776409305025,47.91,74984.56,0.0,-0.98368,2e-05,2.28235]
[1776409307199,47.91,74984.46,0.0,-0.98368,2e-05,2.28227]
[1776409308046,47.91,74988.49,0.0,-0.98362,2e-05,2.28945]
[1776409309052,47.91,74991.43,0.0,-0.98358,2e-05,2.29451]
[1776409310904,47.9,74992.43,0.0,-0.98357,2e-05,2.29597]
[1776409310936,47.9,74992.43,0.0,-0.98357,2e-05,2.29597]
[1776409311286,47.9,74992.43,0.0,-0.98357,2e-05,2.29597]
[1776409311439,47.9,74992.43,0.0,-0.98357,2e-05,2.29597]
[1776409311377,47.9,74992.64,0.0,-0.98357,2e-05,2.29605]
[1776409313081,47.9,75006.41,0.0,-0.98336,2e-05,2.32179]
[1776409314088,47.9,75011.39,0.0,-0.98328,2e-05,2.33125]
[1776409316345,47.9,75012.4,0.0,-0.98326,2e-05,2.33317]
[1776409316778,47.9,75012.66,0.0,-0.98326,2e-05,2.33369]
[1776409316829,47.9,75012.66,0.0,-0.98326,2e-05,2.33369]
[1776409316979,47.9,75012.66,0.0,-0.98326,2e-05,2.33369]
[1776409317109,47.9,75012.7,0.0,-0.98326,2e-05,2.33378]
[1776409322144,47.9,75009.51,0.0,-0.98332,2e-05,2.32638]
[1776409324159,47.9,75014.1,0.0,-0.98325,2e-05,2.33503]
[1776409327181,47.9,75021.54,0.0,-0.98313,2e-05,2.34906]
[1776409328188,47.9,75027.39,0.0,-0.98304,2e-05,2.3601]
[1776409331962,47.9,75026.61,0.0,-0.98305,2e-05,2.35851]
[1776409332191,47.9,75026.61,0.0,-0.98305,2e-05,2.35851]
[1776409334352,47.9,75026.8,0.0,-0.98305,2e-05,2.35884]
[1776409334436,47.9,75026.8,0.0,-0.98305,2e-05,2.35884]
[1776409338904,47.89,75026.72,0.0,-0.98306,2e-05,2.35798]
[1776409338936,47.89,75026.72,0.0,-0.98306,2e-05,2.35798]
[1776409339266,47.89,75026.44,0.0,-0.98306,2e-05,2.35741]
[1776409342288,47.89,75021.51,0.0,-0.98314,2e-05,2.34801]
[1776409345309,47.89,75024.21,0.0,-0.9831,2e-05,2.35304]
[1776409345769,47.89,75024.21,0.0,-0.9831,2e-05,2.35304]
[1776409345939,47.89,75024.21,0.0,-0.9831,2e-05,2.35304]
[1776409351352,47.89,75020.97,0.0,-0.98317,2e-05,2.34456]
[1776409352219,47.89,75020.97,0.0,-0.98317,2e-05,2.34456]
[1776409352436,47.89,75020.97,0.0,-0.98317,2e-05,2.34456]
[1776409352838,47.89,75020.57,0.0,-0.98317,2e-05,2.34379]
[1776409352937,47.89,75020.57,0.0,-0.98317,2e-05,2.34379]
[1776409353366,47.89,75019.3,0.0,-0.98319,2e-05,2.34138]
[1776409358401,47.89,75017.95,0.0,-0.98321,2e-05,2.33879]
[1776409360415,47.89,75015.22,0.0,-0.98326,2e-05,2.33364]
[1776409360614,47.89,75015.22,0.0,-0.98326,2e-05,2.33364]
[1776409360690,47.89,75015.22,0.0,-0.98326,2e-05,2.33364]
[1776409365378,47.89,75011.37,0.0,-0.98332,2e-05,2.32545]
[1776409365435,47.89,75011.37,0.0,-0.98332,2e-05,2.32545]
[1776409365891,47.89,75009.71,0.0,-0.98335,2e-05,2.32236]
[1776409365936,47.89,75009.71,0.0,-0.98335,2e-05,2.32236]
[1776409366459,47.89,75010.61,0.0,-0.98334,2e-05,2.32406]
[1776409370488,47.89,75007.59,0.0,-0.98338,2e-05,2.3185]
[1776409370612,47.89,75007.59,0.0,-0.98338,2e-05,2.3185]
[1776409370696,47.89,75007.59,0.0,-0.98338,2e-05,2.3185]
[1776409371494,47.89,75003.82,0.0,-0.98344,2e-05,2.31149]
[1776409376529,47.88,75001.33,0.0,-0.98349,2e-05,2.30559]
[1776409380109,47.88,75003.27,0.0,-0.98346,2e-05,2.30931]
[1776409380194,47.88,75003.27,0.0,-0.98346,2e-05,2.30931]
[1776409380259,47.88,75006.56,0.0,-0.98341,2e-05,2.31552]
[1776409381189,47.88,75006.56,0.0,-0.98341,2e-05,2.31552]
[1776409381439,47.88,75006.56,0.0,-0.98341,2e-05,2.31552]
[1776409381210,47.88,75007.96,0.0,-0.98338,2e-05,2.31816]
[1776409386606,47.88,75010.22,0.0,-0.98336,2e-05,2.321]
[1776409388122,47.88,75010.22,0.0,-0.98336,2e-05,2.321]
[1776409388191,47.88,75010.22,0.0,-0.98336,2e-05,2.321]
[1776409391307,47.87,75010.82,0.0,-0.98336,2e-05,2.32118]
[1776409391436,47.87,75010.82,0.0,-0.98336,2e-05,2.32118]
[1776409391537,47.87,75010.82,0.0,-0.98337,2e-05,2.31977]
[1776409391772,47.87,75010.82,0.0,-0.98337,2e-05,2.31977]
[1776409391939,47.87,75010.82,0.0,-0.98337,2e-05,2.31977]
[1776409398512,47.86,75012.03,0.0,-0.98337,2e-05,2.31967]
[1776409398520,47.85,75011.62,0.0,-0.98339,2e-05,2.31795]
[1776409398701,47.85,75011.62,0.0,-0.98339,2e-05,2.31795]
[1776409403767,47.84,75011.01,0.0,-0.98341,2e-05,2.31492]
[1776409403940,47.84,75011.01,0.0,-0.98341,2e-05,2.31492]
[1776409406713,47.84,75006.39,0.0,-0.98349,2e-05,2.30541]
[1776409406943,47.84,75006.39,0.0,-0.98349,2e-05,2.30541]
[1776409407496,47.84,75006.39,0.0,-0.98349,2e-05,2.30541]
[1776409407536,47.84,75004.44,0.0,-0.98353,2e-05,2.30089]
[1776409407690,47.84,75004.44,0.0,-0.98353,2e-05,2.30089]
[1776409412787,47.83,75001.73,0.0,-0.9836,2e-05,2.29149]
[1776409418829,47.81,75001.26,0.0,-0.98363,2e-05,2.2881]
[1776409422068,47.81,75000.95,0.0,-0.98364,2e-05,2.2867]
[1776409422194,47.81,75000.95,0.0,-0.98364,2e-05,2.2867]
[1776409422296,47.81,75000.95,0.0,-0.98365,2e-05,2.28587]
[1776409423125,47.81,75000.95,0.0,-0.98365,2e-05,2.28587]
[1776409423197,47.81,75000.95,0.0,-0.98365,2e-05,2.28587]
[1776409428854,47.8,74999.89,0.0,-0.98368,2e-05,2.28188]
[1776409428937,47.8,74999.89,0.0,-0.98368,2e-05,2.28188]
[1776409428955,47.8,74998.23,0.0,-0.98371,2e-05,2.27841]
[1776409430733,47.79,74997.7,0.0,-0.98372,2e-05,2.27704]
[1776409430938,47.79,74997.7,0.0,-0.98372,2e-05,2.27704]
[1776409436167,47.79,74997.69,0.0,-0.98374,2e-05,2.27509]
[1776409436202,47.79,74997.69,0.0,-0.98374,2e-05,2.27509]
[1776409436303,47.78,74997.69,0.0,-0.98374,2e-05,2.27433]
[1776409438444,47.78,74998.51,0.0,-0.98373,2e-05,2.27584]
[1776409438687,47.78,74998.51,0.0,-0.98374,2e-05,2.27508]
[1776409442999,47.77,74995.59,0.0,-0.9838,2e-05,2.2682]
[1776409443630,47.77,74995.59,0.0,-0.9838,2e-05,2.2682]
[1776409443690,47.77,74995.59,0.0,-0.9838,2e-05,2.2682]
[1776409443911,47.77,74995.59,0.0,-0.9838,2e-05,2.2682]
[1776409443937,47.77,74995.59,0.0,-0.9838,2e-05,2.2682]
[1776409444006,47.77,74995.32,0.0,-0.9838,2e-05,2.26734]
[1776409446019,47.77,74990.74,0.0,-0.98388,2e-05,2.2582]
[1776409447377,47.77,74990.74,0.0,-0.98388,2e-05,2.2582]
[1776409447435,47.77,74990.74,0.0,-0.98388,2e-05,2.2582]
[1776409453069,47.76,74991.23,0.0,-0.98389,2e-05,2.25673]
[1776409457900,47.75,74991.86,0.0,-0.98389,2e-05,2.25652]
[1776409457935,47.75,74991.86,0.0,-0.98389,2e-05,2.25652]
[1776409458104,47.75,74998.13,0.0,-0.9838,2e-05,2.26771]
[1776409459375,47.75,74998.13,0.0,-0.9838,2e-05,2.26771]
[1776409459438,47.75,74998.13,0.0,-0.9838,2e-05,2.26771]
[1776409459531,47.74,75000.52,0.0,-0.98377,2e-05,2.27142]
[1776409466160,47.74,75000.19,0.0,-0.98379,2e-05,2.26914]
[1776409474218,47.72,75000.1,0.0,-0.98383,2e-05,2.26362]
[1776409479253,47.72,74999.57,0.0,-0.98385,2e-05,2.26095]
[1776409480779,47.71,74999.47,0.0,-0.98386,2e-05,2.26044]
[1776409486302,47.7,75000.06,0.0,-0.98387,2e-05,2.25954]
[1776409486878,47.7,75000.06,0.0,-0.98387,2e-05,2.25954]
[1776409486937,47.7,75000.06,0.0,-0.98387,2e-05,2.25954]
[1776409487308,47.7,75003.55,0.0,-0.98382,2e-05,2.26564]
[1776409488315,47.7,75008.35,0.0,-0.98375,2e-05,2.27416]
[1776409493350,47.7,75010.04,0.0,-0.98372,2e-05,2.27747]
[1776409498386,47.71,75010.09,0.0,-0.98371,2e-05,2.27822]
[1776409503421,47.71,75010.26,0.0,-0.9837,2e-05,2.27918]
[1776409508457,47.71,75010.56,0.0,-0.98369,2e-05,2.28037]
[1776409510471,47.71,75004.26,0.0,-0.98379,2e-05,2.26897]
[1776409512485,47.71,75010.63,0.0,-0.98369,2e-05,2.28103]
[1776409512920,47.71,75010.63,0.0,-0.98369,2e-05,2.28103]
[1776409513493,47.71,75015.66,0.0,-0.98361,2e-05,2.29]
[1776409516277,47.71,75014.87,0.0,-0.98363,2e-05,2.28825]
[1776409516514,47.71,75009.46,0.0,-0.98371,2e-05,2.27833]
[1776409521549,47.71,75007.74,0.0,-0.98374,2e-05,2.27429]
[1776409526440,47.71,75007.26,0.0,-0.98376,2e-05,2.2729]
[1776409526584,47.7,75003.37,0.0,-0.98382,2e-05,2.26535]
[1776409527591,47.7,74998.96,0.0,-0.98389,2e-05,2.25687]
[1776409527887,47.7,74998.96,0.0,-0.98389,2e-05,2.25687]
[1776409527938,47.7,74998.96,0.0,-0.98389,2e-05,2.25687]
[1776409528598,47.7,74997.76,0.0,-0.98391,2e-05,2.25432]
[1776409530053,47.7,74996.15,0.0,-0.98394,2e-05,2.25102]
[1776409530200,47.7,74996.15,0.0,-0.98394,2e-05,2.25102]
[1776409536654,47.69,74994.14,0.0,-0.984,1e-05,2.24287]
[1776409537664,47.69,74994.14,0.0,-0.984,1e-05,2.24287]
[1776409537692,47.69,74994.14,0.0,-0.984,1e-05,2.24287]
[1776409538668,47.69,74990.81,0.0,-0.98405,1e-05,2.23615]
[1776409540682,47.68,75010.77,0.0,-0.98376,2e-05,2.2722]
[1776409541689,47.68,75016.39,0.0,-0.98368,2e-05,2.28224]
[1776409544936,47.68,75017.26,0.0,-0.98366,2e-05,2.28369]
[1776409545189,47.68,75017.26,0.0,-0.98366,2e-05,2.28369]
[1776409548738,47.68,75022.17,0.0,-0.9836,2e-05,2.29174]
[1776409550169,47.68,75022.17,0.0,-0.9836,2e-05,2.29174]
[1776409550753,47.68,75031.76,0.0,-0.98345,2e-05,2.30981]
[1776409551760,47.68,75031.49,0.0,-0.98345,2e-05,2.30936]
[1776409553641,47.68,75031.49,0.0,-0.98345,2e-05,2.30936]
[1776409557802,47.67,75028.3,0.0,-0.98351,2e-05,2.30276]
[1776409561123,47.67,75029.76,0.0,-0.98349,2e-05,2.30464]
[1776409561192,47.67,75029.76,0.0,-0.98349,2e-05,2.30464]
[1776409566865,47.66,75031.76,0.0,-0.98349,2e-05,2.30538]
[1776409568762,47.66,75031.59,0.0,-0.98349,2e-05,2.30514]
[1776409568942,47.66,75031.59,0.0,-0.98349,2e-05,2.30514]
[1776409569561,47.66,75031.59,0.0,-0.98349,2e-05,2.30514]
[1776409569694,47.66,75031.59,0.0,-0.98349,2e-05,2.30514]
[1776409569663,47.66,75031.88,0.0,-0.98348,2e-05,2.30582]
[1776409572824,47.66,75032.43,0.0,-0.98347,2e-05,2.30698]
[1776409572939,47.66,75032.43,0.0,-0.98347,2e-05,2.30698]
[1776409573225,47.66,75032.43,0.0,-0.98347,2e-05,2.30698]
[1776409573436,47.66,75032.43,0.0,-0.98347,2e-05,2.30698]
[1776409573489,47.66,75033.38,0.0,-0.98346,2e-05,2.30889]
[1776409578950,47.66,75033.72,0.0,-0.98345,2e-05,2.30982]
[1776409579835,47.66,75033.72,0.0,-0.98345,2e-05,2.30982]
[1776409579938,47.66,75033.72,0.0,-0.98345,2e-05,2.30982]
[1776409580429,47.66,75033.72,0.0,-0.98345,2e-05,2.30982]
[1776409580439,47.66,75033.72,0.0,-0.98345,2e-05,2.30982]
[1776409580479,47.66,75033.43,0.0,-0.98345,2e-05,2.3094]
[1776409586000,47.66,75033.58,0.0,-0.98345,2e-05,2.30949]
[1776409591039,47.66,75034.22,0.0,-0.98346,2e-05,2.30829]
[1776409592260,47.66,75034.22,0.0,-0.98346,2e-05,2.30829]
[1776409592437,47.66,75034.22,0.0,-0.98346,2e-05,2.30829]
[1776409592466,47.66,75034.22,0.0,-0.98346,2e-05,2.30829]
[1776409592691,47.66,75034.22,0.0,-0.98346,2e-05,2.30829]
[1776409592472,47.66,75034.13,0.0,-0.98346,2e-05,2.30824]
[1776409594072,47.66,75043.84,0.0,-0.98331,2e-05,2.32654]
[1776409595081,47.66,75051.99,0.0,-0.98318,2e-05,2.34197]
[1776409596633,47.66,75051.99,0.0,-0.98318,2e-05,2.34197]
[1776409596711,47.66,75053.9,0.0,-0.98315,2e-05,2.34559]
[1776409596945,47.66,75053.9,0.0,-0.98315,2e-05,2.34559]
[1776409597549,47.66,75053.9,0.0,-0.98315,2e-05,2.34559]
[1776409597694,47.66,75053.9,0.0,-0.98315,2e-05,2.34559]
[1776409597703,47.66,75053.72,0.0,-0.98316,2e-05,2.34526]
[1776409600115,47.66,75050.91,0.0,-0.9832,2e-05,2.33945]
[1776409603526,47.66,75049.83,0.0,-0.98322,2e-05,2.33694]
[1776409603691,47.66,75049.83,0.0,-0.98322,2e-05,2.33694]
[1776409604509,47.65,75049.71,0.0,-0.98323,2e-05,2.33576]
[1776409604687,47.65,75049.71,0.0,-0.98323,2e-05,2.33576]
[1776409604717,47.65,75049.78,0.0,-0.98324,2e-05,2.33541]
[1776409606709,47.65,75050.44,0.0,-0.98323,2e-05,2.33666]
[1776409606936,47.64,75050.49,0.0,-0.98323,2e-05,2.3358]
[1776409612200,47.63,75051.43,0.0,-0.98324,2e-05,2.33522]
[1776409617234,47.62,75051.62,0.0,-0.98326,2e-05,2.33324]
[1776409622270,47.61,75051.17,0.0,-0.98328,2e-05,2.33009]
[1776409623656,47.61,75051.17,0.0,-0.98328,2e-05,2.33009]
[1776409623690,47.61,75051.17,0.0,-0.98328,2e-05,2.33009]
[1776409623757,47.61,75051.21,0.0,-0.98328,2e-05,2.32976]
[1776409624374,47.61,75051.21,0.0,-0.98328,2e-05,2.32976]
[1776409624437,47.61,75051.21,0.0,-0.98328,2e-05,2.32976]
[1776409625097,47.61,75051.21,0.0,-0.98328,2e-05,2.32976]
[1776409625524,47.61,75078.8,0.0,-0.98285,2e-05,2.38233]
[1776409626302,47.61,75083.16,0.0,-0.98278,2e-05,2.39072]
[1776409627320,47.61,75076.11,0.0,-0.98289,2e-05,2.37722]
[1776409628611,47.61,75076.11,0.0,-0.98289,2e-05,2.37722]
[1776409628705,47.61,75072.22,0.0,-0.98296,2e-05,2.36918]
[1776409630344,47.61,75068.45,0.0,-0.98302,2e-05,2.36146]
[1776409632358,47.6,75059.52,0.0,-0.98318,2e-05,2.34295]
[1776409633365,47.6,75056.85,0.0,-0.98322,2e-05,2.33742]
[1776409635380,47.59,75052.9,0.0,-0.98329,2e-05,2.32903]
[1776409639030,47.6,75054.72,0.0,-0.98326,2e-05,2.33262]
[1776409639192,47.6,75054.72,0.0,-0.98326,2e-05,2.33262]
[1776409640215,47.6,75055.0,0.0,-0.98326,2e-05,2.33319]
[1776409640438,47.6,75055.0,0.0,-0.98326,2e-05,2.33319]
[1776409640539,47.6,75055.3,0.0,-0.98325,2e-05,2.3338]
[1776409642429,47.6,75058.88,0.0,-0.9832,2e-05,2.34067]
[1776409643019,47.6,75058.88,0.0,-0.9832,2e-05,2.34067]
[1776409643192,47.6,75058.88,0.0,-0.9832,2e-05,2.34067]
[1776409646460,47.6,75066.28,0.0,-0.98308,2e-05,2.35484]
[1776409646855,47.6,75066.28,0.0,-0.98308,2e-05,2.35484]
[1776409646944,47.6,75066.28,0.0,-0.98308,2e-05,2.35484]
[1776409649214,47.59,75065.09,0.0,-0.98311,2e-05,2.35159]
[1776409649437,47.59,75065.09,0.0,-0.98311,2e-05,2.35159]
[1776409649481,47.59,75065.43,0.0,-0.9831,2e-05,2.35174]
[1776409653508,47.58,75061.2,0.0,-0.9832,2e-05,2.33954]
[1776409654670,47.58,75061.2,0.0,-0.9832,2e-05,2.33954]
[1776409654689,47.58,75061.2,0.0,-0.9832,2e-05,2.33954]
[1776409660558,47.57,75059.62,0.0,-0.98325,2e-05,2.33332]
[1776409662651,47.57,75060.09,0.0,-0.98325,2e-05,2.33375]
[1776409662694,47.57,75060.09,0.0,-0.98325,2e-05,2.33375]
[1776409662752,47.56,75060.18,0.0,-0.98325,2e-05,2.33347]
[1776409663730,47.56,75060.18,0.0,-0.98325,2e-05,2.33347]
[1776409663939,47.56,75060.18,0.0,-0.98326,2e-05,2.33301]
[1776409666600,47.55,75063.35,0.0,-0.98322,2e-05,2.33764]
[1776409669622,47.55,75080.83,0.0,-0.98295,2e-05,2.36953]
[1776409669904,47.55,75080.83,0.0,-0.98295,2e-05,2.36953]
[1776409670628,47.55,75086.9,0.0,-0.98286,2e-05,2.38065]
[1776409671635,47.54,75090.56,0.0,-0.98281,2e-05,2.38715]
[1776409673301,47.54,75092.09,0.0,-0.98279,2e-05,2.38955]
[1776409673649,47.54,75101.11,0.0,-0.98265,2e-05,2.40642]
[1776409674656,47.54,75103.7,0.0,-0.98261,2e-05,2.41086]
[1776409676669,47.53,75107.03,0.0,-0.98257,2e-05,2.41613]
[1776409681705,47.52,75109.29,0.0,-0.98256,2e-05,2.41749]
[1776409686741,47.51,75107.06,0.0,-0.98262,2e-05,2.41013]
[1776409689466,47.5,75106.53,0.0,-0.98264,2e-05,2.4079]
[1776409689696,47.5,75106.53,0.0,-0.98264,2e-05,2.4079]
[1776409689762,47.5,75107.21,0.0,-0.98263,2e-05,2.40863]
[1776409691215,47.49,75108.61,0.0,-0.98261,2e-05,2.41075]
[1776409691442,47.49,75108.61,0.0,-0.98261,2e-05,2.41075]
[1776409695242,47.48,75106.38,0.0,-0.98267,2e-05,2.40406]
[1776409695439,47.48,75106.38,0.0,-0.98267,2e-05,2.40406]
[1776409695805,47.48,75102.87,0.0,-0.98273,2e-05,2.39668]
[1776409696623,47.48,75102.87,0.0,-0.98273,2e-05,2.39668]
[1776409696692,47.48,75102.87,0.0,-0.98273,2e-05,2.39668]
[1776409697819,47.48,75095.43,0.0,-0.98286,2e-05,2.3812]
[1776409698826,47.47,75092.05,0.0,-0.98292,2e-05,2.37416]
[1776409700840,47.47,75094.25,0.0,-0.98289,2e-05,2.37733]
[1776409701090,47.47,75094.25,0.0,-0.98289,2e-05,2.37733]
[1776409701198,47.47,75094.25,0.0,-0.98289,2e-05,2.37733]
[1776409701613,47.47,75094.25,0.0,-0.98289,2e-05,2.37733]
[1776409701693,47.47,75094.25,0.0,-0.98289,2e-05,2.37733]
[1776409701847,47.47,75094.12,0.0,-0.9829,2e-05,2.37655]
[1776409703861,47.46,75096.93,0.0,-0.98286,2e-05,2.3809]
[1776409704726,47.46,75096.93,0.0,-0.98286,2e-05,2.3809]
[1776409704937,47.46,75096.35,0.0,-0.98288,2e-05,2.37925]
[1776409707377,47.46,75096.38,0.0,-0.98288,2e-05,2.37877]
[1776409707436,47.46,75096.38,0.0,-0.98288,2e-05,2.37877]
[1776409707478,47.45,75096.38,0.0,-0.98289,2e-05,2.37771]
[1776409711820,47.45,75096.91,0.0,-0.98289,2e-05,2.37767]
[1776409711936,47.45,75098.86,0.0,-0.98286,2e-05,2.38089]
[1776409716186,47.44,75097.53,0.0,-0.98292,2e-05,2.37396]
[1776409716437,47.44,75097.53,0.0,-0.98292,2e-05,2.37396]
[1776409716762,47.44,75097.53,0.0,-0.98292,2e-05,2.37396]
[1776409716765,47.43,75094.73,0.0,-0.98297,2e-05,2.36755]
[1776409716942,47.43,75094.73,0.0,-0.98297,2e-05,2.36755]
[1776409718966,47.43,75091.25,0.0,-0.98304,2e-05,2.35987]
[1776409723262,47.42,75091.24,0.0,-0.98305,2e-05,2.35837]
[1776409723441,47.42,75091.24,0.0,-0.98305,2e-05,2.35837]
[1776409723517,47.42,75091.38,0.0,-0.98305,2e-05,2.35765]
[1776409724334,47.42,75091.38,0.0,-0.98305,2e-05,2.35765]
[1776409724438,47.42,75091.38,0.0,-0.98305,2e-05,2.35765]
[1776409728768,47.41,75091.54,0.0,-0.98306,2e-05,2.35648]
[1776409728901,47.41,75093.14,0.0,-0.98305,2e-05,2.35856]
[1776409728935,47.41,75093.14,0.0,-0.98305,2e-05,2.35856]
[1776409729438,47.41,75093.14,0.0,-0.98305,2e-05,2.35856]
[1776409729689,47.41,75093.14,0.0,-0.98305,2e-05,2.35856]
[1776409729789,47.4,75095.75,0.0,-0.98301,2e-05,2.36307]
[1776409736085,47.39,75095.98,0.0,-0.98303,2e-05,2.3605]
[1776409738858,47.39,75096.14,0.0,-0.98304,2e-05,2.35982]
[1776409738936,47.39,75095.98,0.0,-0.98304,2e-05,2.35951]
[1776409739106,47.38,75095.71,0.0,-0.98305,2e-05,2.3585]
[1776409739956,47.38,75095.71,0.0,-0.98305,2e-05,2.3585]
[1776409740198,47.38,75095.71,0.0,-0.98305,2e-05,2.3585]
[1776409744860,47.37,75094.27,0.0,-0.98309,2e-05,2.35329]
[1776409744936,47.37,75094.46,0.0,-0.98309,2e-05,2.35366]
[1776409745148,47.37,75097.27,0.0,-0.98305,2e-05,2.35855]
[1776409746310,47.37,75097.27,0.0,-0.98305,2e-05,2.35855]
[1776409746442,47.37,75097.27,0.0,-0.98305,2e-05,2.35855]
[1776409752197,47.35,75100.37,0.0,-0.98303,2e-05,2.36053]
[1776409753537,47.35,75100.37,0.0,-0.98303,2e-05,2.36053]
[1776409753692,47.35,75100.37,0.0,-0.98303,2e-05,2.36053]
[1776409753750,47.35,75101.4,0.0,-0.98302,2e-05,2.362]
[1776409755219,47.35,75106.13,0.0,-0.98295,2e-05,2.37008]
[1776409755956,47.35,75106.13,0.0,-0.98295,2e-05,2.37008]
[1776409756196,47.35,75106.13,0.0,-0.98295,2e-05,2.37008]
[1776409761261,47.33,75106.72,0.0,-0.98297,2e-05,2.36815]
[1776409765289,47.33,75103.81,0.0,-0.98303,2e-05,2.36055]
[1776409766027,47.33,75103.81,0.0,-0.98303,2e-05,2.36055]
[1776409766191,47.33,75103.81,0.0,-0.98303,2e-05,2.36055]
[1776409766297,47.32,75102.06,0.0,-0.98307,2e-05,2.3567]
[1776409767686,47.32,75102.06,0.0,-0.98307,2e-05,2.3567]
[1776409767936,47.32,75102.06,0.0,-0.98307,2e-05,2.3567]
[1776409767787,47.32,75100.3,0.0,-0.9831,2e-05,2.35285]
[1776409768310,47.32,75098.19,0.0,-0.98313,2e-05,2.34834]
[1776409772040,47.31,75097.69,0.0,-0.98317,2e-05,2.34375]
[1776409772192,47.31,75097.69,0.0,-0.98317,2e-05,2.34375]
[1776409777373,47.3,75096.71,0.0,-0.98321,2e-05,2.33916]
[1776409782408,47.29,75095.58,0.0,-0.98324,2e-05,2.33477]
[1776409783878,47.29,75095.58,0.0,-0.98324,2e-05,2.33477]
[1776409783936,47.29,75095.58,0.0,-0.98324,2e-05,2.33477]
[1776409784422,47.29,75095.77,0.0,-0.98325,2e-05,2.33424]
[1776409785559,47.29,75095.77,0.0,-0.98325,2e-05,2.33424]
[1776409785690,47.29,75095.77,0.0,-0.98325,2e-05,2.33424]
[1776409791471,47.27,75095.91,0.0,-0.98327,2e-05,2.33143]
[1776409793590,47.27,75095.91,0.0,-0.98327,2e-05,2.33143]
[1776409793688,47.27,75095.91,0.0,-0.98327,2e-05,2.33143]
[1776409794492,47.27,75099.02,0.0,-0.98323,2e-05,2.33603]
[1776409799438,47.26,75100.25,0.0,-0.98323,2e-05,2.33659]
[1776409799527,47.26,75103.51,0.0,-0.98318,2e-05,2.34236]
[1776409801338,47.26,75105.4,0.0,-0.98316,2e-05,2.34551]
[1776409801437,47.26,75105.4,0.0,-0.98316,2e-05,2.34551]
[1776409806577,47.24,75102.3,0.0,-0.98323,2e-05,2.33687]
[1776409808712,47.24,75100.16,0.0,-0.98327,2e-05,2.33236]
[1776409808941,47.24,75100.16,0.0,-0.98327,2e-05,2.33236]
[1776409809598,47.24,75093.02,0.0,-0.98338,2e-05,2.31794]
[1776409811010,47.24,75091.99,0.0,-0.9834,2e-05,2.31559]
[1776409811199,47.24,75091.99,0.0,-0.9834,2e-05,2.31559]
[1776409811537,47.24,75091.99,0.0,-0.9834,2e-05,2.31559]
[1776409811691,47.24,75091.99,0.0,-0.9834,2e-05,2.31559]
[1776409811793,47.24,75091.39,0.0,-0.98342,2e-05,2.31405]
[1776409819671,47.22,75092.32,0.0,-0.98343,2e-05,2.31259]
[1776409821813,47.22,75092.36,0.0,-0.98343,2e-05,2.31227]
[1776409821935,47.22,75092.36,0.0,-0.98343,2e-05,2.31227]
[1776409825819,47.21,75093.73,0.0,-0.98342,2e-05,2.31329]
[1776409825940,47.21,75093.73,0.0,-0.98342,2e-05,2.31329]
[1776409826434,47.21,75093.8,0.0,-0.98343,2e-05,2.31303]
[1776409826686,47.21,75093.8,0.0,-0.98343,2e-05,2.31303]
[1776409826720,47.21,75095.25,0.0,-0.98341,2e-05,2.31538]
[1776409831755,47.2,75094.84,0.0,-0.98344,2e-05,2.31043]
[1776409832550,47.2,75094.84,0.0,-0.98344,2e-05,2.31043]
[1776409832695,47.2,75094.84,0.0,-0.98344,2e-05,2.31043]
[1776409837797,47.19,75095.01,0.0,-0.98346,2e-05,2.30849]
[1776409839831,47.19,75094.72,0.0,-0.98347,2e-05,2.30757]
[1776409839942,47.19,75094.72,0.0,-0.98347,2e-05,2.30757]
[1776409840007,47.19,75091.41,0.0,-0.98352,2e-05,2.30095]
[1776409841255,47.19,75090.56,0.0,-0.98354,2e-05,2.29899]
[1776409841436,47.19,75090.56,0.0,-0.98354,2e-05,2.29899]
[1776409841827,47.18,75089.65,0.0,-0.98356,2e-05,2.29692]
[1776409846862,47.18,75089.45,0.0,-0.98357,2e-05,2.29481]
[1776409849947,47.17,75090.72,0.0,-0.98356,2e-05,2.2965]
[1776409850191,47.17,75091.08,0.0,-0.98356,2e-05,2.29683]
[1776409855927,47.16,75090.97,0.0,-0.98358,2e-05,2.29454]
[1776409856241,47.16,75090.97,0.0,-0.98358,2e-05,2.29454]
[1776409856435,47.16,75090.97,0.0,-0.98358,2e-05,2.29454]
[1776409856935,47.16,75091.53,0.0,-0.98357,2e-05,2.29524]
[1776409857929,47.16,75091.53,0.0,-0.98357,2e-05,2.29524]
[1776409857936,47.16,75091.53,0.0,-0.98357,2e-05,2.29524]
[1776409861586,47.15,75093.4,0.0,-0.98355,2e-05,2.29735]
[1776409861689,47.15,75093.4,0.0,-0.98355,2e-05,2.29735]
[1776409862356,47.15,75094.24,0.0,-0.98354,2e-05,2.29857]
[1776409862441,47.15,75094.24,0.0,-0.98354,2e-05,2.29857]
[1776409862977,47.15,75094.36,0.0,-0.98354,2e-05,2.29844]
[1776409868012,47.14,75093.97,0.0,-0.98357,2e-05,2.2959]
[1776409870058,47.14,75093.68,0.0,-0.98358,2e-05,2.29463]
[1776409870190,47.14,75093.68,0.0,-0.98358,2e-05,2.29463]
[1776409875061,47.13,75096.61,0.0,-0.98355,2e-05,2.29835]
[1776409876882,47.13,75096.61,0.0,-0.98355,2e-05,2.29835]
[1776409876936,47.13,75096.61,0.0,-0.98355,2e-05,2.29835]
[1776409877037,47.13,75097.12,0.0,-0.98354,2e-05,2.29857]
[1776409878214,47.13,75096.96,0.0,-0.98355,2e-05,2.2979]
[1776409878434,47.13,75096.96,0.0,-0.98355,2e-05,2.2979]
[1776409883873,47.12,75099.55,0.0,-0.98352,2e-05,2.30129]
[1776409883937,47.12,75099.55,0.0,-0.98352,2e-05,2.30129]
[1776409884038,47.12,75099.42,0.0,-0.98353,2e-05,2.3003]
[1776409886809,47.12,75099.42,0.0,-0.98353,2e-05,2.3003]
[1776409886936,47.12,75099.42,0.0,-0.98353,2e-05,2.3003]
[1776409890803,47.11,75099.32,0.0,-0.98355,2e-05,2.29829]
[1776409890935,47.11,75099.32,0.0,-0.98355,2e-05,2.29829]
[1776409891036,47.11,75098.86,0.0,-0.98358,2e-05,2.29449]
[1776409894372,47.11,75098.25,0.0,-0.98359,2e-05,2.29334]
[1776409894439,47.11,75098.25,0.0,-0.98359,2e-05,2.29334]
[1776409896207,47.1,75092.47,0.0,-0.98369,2e-05,2.28074]
[1776409899088,47.09,75091.97,0.0,-0.9837,2e-05,2.27914]
[1776409899187,47.09,75091.97,0.0,-0.9837,2e-05,2.27914]
[1776409900685,47.09,75089.58,0.0,-0.98374,2e-05,2.27434]
[1776409900935,47.09,75089.58,0.0,-0.98374,2e-05,2.27434]
[1776409901036,47.09,75088.29,0.0,-0.98377,2e-05,2.27129]
[1776409904263,47.09,75084.66,0.0,-0.98383,2e-05,2.26358]
[1776409905533,47.09,75084.66,0.0,-0.98383,2e-05,2.26358]
[1776409905689,47.09,75084.66,0.0,-0.98383,2e-05,2.26358]
[1776409905727,47.08,75081.35,0.0,-0.98389,2e-05,2.25681]
[1776409908791,47.08,75080.51,0.0,-0.9839,2e-05,2.25495]
[1776409908940,47.08,75080.51,0.0,-0.9839,2e-05,2.25495]
[1776409909017,47.08,75080.47,0.0,-0.98391,2e-05,2.25431]
[1776409912747,47.08,75079.55,0.0,-0.98393,2e-05,2.25175]
[1776409912937,47.08,75079.55,0.0,-0.98393,2e-05,2.25175]
[1776409918362,47.07,75078.12,0.0,-0.98397,2e-05,2.24711]
[1776409920376,47.06,75073.4,0.0,-0.98404,2e-05,2.23782]
[1776409921881,47.06,75073.4,0.0,-0.98404,2e-05,2.23782]
[1776409921935,47.06,75073.4,0.0,-0.98404,2e-05,2.23782]
[1776409923397,47.06,75068.47,0.0,-0.98412,2e-05,2.22794]
[1776409924404,47.06,75058.96,0.0,-0.98427,1e-05,2.21021]
[1776409925411,47.06,75056.3,0.0,-0.98431,1e-05,2.20513]
[1776409926738,47.06,75056.3,0.0,-0.98431,1e-05,2.20513]
[1776409926935,47.06,75056.3,0.0,-0.98431,1e-05,2.20513]
[1776409927024,47.06,75053.28,0.0,-0.98436,1e-05,2.19941]
[1776409927426,47.06,75047.01,0.0,-0.98445,1e-05,2.18779]
[1776409930455,47.06,75046.39,0.0,-0.98446,1e-05,2.18632]
[1776409930692,47.06,75046.39,0.0,-0.98446,1e-05,2.18632]
[1776409930734,47.06,75048.2,0.0,-0.98444,1e-05,2.18944]
[1776409932845,47.05,75048.49,0.0,-0.98443,1e-05,2.1898]
[1776409932935,47.05,75048.49,0.0,-0.98443,1e-05,2.1898]
[1776409933467,47.05,75052.69,0.0,-0.98438,1e-05,2.1971]
[1776409938533,47.05,75053.47,0.0,-0.98437,1e-05,2.19778]
[1776409938691,47.05,75053.47,0.0,-0.98437,1e-05,2.19778]
[1776409938792,47.05,75053.59,0.0,-0.98437,1e-05,2.19782]
[1776409942530,47.05,75057.93,0.0,-0.98431,1e-05,2.20504]
[1776409943437,47.05,75057.93,0.0,-0.98431,1e-05,2.20504]
[1776409943693,47.05,75057.93,0.0,-0.98431,1e-05,2.20504]
[1776409946558,47.04,75063.12,0.0,-0.98424,1e-05,2.21378]
[1776409949087,47.04,75063.29,0.0,-0.98424,1e-05,2.21389]
[1776409949190,47.04,75063.36,0.0,-0.98424,1e-05,2.21381]
[1776409949420,47.04,75063.36,0.0,-0.98424,1e-05,2.21381]
[1776409949437,47.04,75063.36,0.0,-0.98424,1e-05,2.21381]
[1776409949510,47.04,75063.36,0.0,-0.98424,1e-05,2.21361]
[1776409955371,47.04,75063.39,0.0,-0.98426,1e-05,2.2111]
[1776409955446,47.04,75063.39,0.0,-0.98426,1e-05,2.2111]
[1776409960656,47.03,75063.53,0.0,-0.98427,1e-05,2.20956]
[1776409965446,47.03,75062.71,0.0,-0.98429,1e-05,2.20745]
[1776409965693,47.03,75062.71,0.0,-0.98429,1e-05,2.20745]
[1776409966897,47.02,75062.71,0.0,-0.98429,1e-05,2.20705]
[1776409966942,47.02,75062.71,0.0,-0.98429,1e-05,2.20705]
[1776409967042,47.02,75063.88,0.0,-0.98428,1e-05,2.20899]
[1776409969170,47.02,75063.79,0.0,-0.98428,1e-05,2.20842]
[1776409969194,47.02,75063.79,0.0,-0.98428,1e-05,2.20842]
[1776409969742,47.02,75060.52,0.0,-0.98433,1e-05,2.20223]
[1776409975351,47.02,75060.74,0.0,-0.98433,1e-05,2.20186]
[1776409977343,47.01,75059.66,0.0,-0.98436,1e-05,2.19932]
[1776409977436,47.01,75059.66,0.0,-0.98436,1e-05,2.19932]
[1776409977798,47.01,75059.63,0.0,-0.98436,1e-05,2.19908]
[1776409982833,47.01,75062.42,0.0,-0.98432,1e-05,2.20327]
[1776409985854,47.01,75066.43,0.0,-0.98427,1e-05,2.21003]
[1776409990889,47.0,75068.17,0.0,-0.98425,1e-05,2.21219]
[1776409995924,47.0,75066.41,0.0,-0.98429,1e-05,2.20792]
[1776410000965,46.99,75064.94,0.0,-0.98432,1e-05,2.20422]
[1776410002979,46.99,75060.2,0.0,-0.98439,1e-05,2.19516]
[1776410004993,46.99,75048.56,0.0,-0.98457,1e-05,2.17363]
[1776410005465,46.99,75048.56,0.0,-0.98457,1e-05,2.17363]
[1776410005691,46.99,75048.56,0.0,-0.98457,1e-05,2.17363]
[1776410006000,46.99,75044.3,0.0,-0.98463,1e-05,2.16578]
[1776410007006,46.99,75039.46,0.0,-0.9847,1e-05,2.15692]
[1776410009023,46.99,75035.58,0.0,-0.98476,1e-05,2.14972]
[1776410009749,46.99,75035.58,0.0,-0.98476,1e-05,2.14972]
[1776410009938,46.99,75035.58,0.0,-0.98476,1e-05,2.14972]
[1776410010030,46.99,75035.38,0.0,-0.98476,1e-05,2.14927]
[1776410014058,46.99,75031.24,0.0,-0.98484,1e-05,2.13939]
[1776410017443,46.98,75033.35,0.0,-0.98481,1e-05,2.14294]
[1776410018545,46.98,75033.44,0.0,-0.98481,1e-05,2.14303]
[1776410018690,46.98,75033.44,0.0,-0.98481,1e-05,2.14303]
[1776410019093,46.98,75033.42,0.0,-0.98481,1e-05,2.14291]
[1776410024128,46.98,75033.44,0.0,-0.98482,1e-05,2.14257]
[1776410026228,46.98,75033.63,0.0,-0.98481,1e-05,2.14277]
[1776410026436,46.98,75033.63,0.0,-0.98481,1e-05,2.14277]
[1776410033194,46.98,75034.74,0.0,-0.9848,1e-05,2.14424]
[1776410033625,46.98,75034.74,0.0,-0.9848,1e-05,2.14424]
[1776410033691,46.98,75034.74,0.0,-0.9848,1e-05,2.14424]
[1776410033866,46.98,75034.74,0.0,-0.9848,1e-05,2.14424]
[1776410033938,46.98,75034.74,0.0,-0.9848,1e-05,2.14424]
[1776410033965,46.98,75034.74,0.0,-0.9848,1e-05,2.14417]
[1776410039830,46.98,75034.92,0.0,-0.9848,1e-05,2.1442]
[1776410041251,46.98,75028.27,0.0,-0.9849,1e-05,2.13209]
[1776410043460,46.98,75028.69,0.0,-0.98489,1e-05,2.13279]
[1776410049306,46.97,75029.93,0.0,-0.98488,1e-05,2.13462]
[1776410054342,46.97,75029.97,0.0,-0.98488,1e-05,2.13441]
[1776410059377,46.97,75030.7,0.0,-0.98487,1e-05,2.13543]
[1776410060383,46.97,75034.45,0.0,-0.98482,1e-05,2.14209]
[1776410062956,46.97,75036.73,0.0,-0.98479,1e-05,2.14612]
[1776410063200,46.97,75036.73,0.0,-0.98479,1e-05,2.14612]
[1776410062961,46.97,75038.86,0.0,-0.98476,1e-05,2.1498]
[1776410063404,46.97,75038.86,0.0,-0.98476,1e-05,2.1498]
[1776410063438,46.97,75038.86,0.0,-0.98476,1e-05,2.1498]
[1776410070454,46.97,75038.89,0.0,-0.98476,1e-05,2.14929]
[1776410072468,46.97,75052.6,0.0,-0.98458,1e-05,2.17176]
[1776410073475,46.97,75056.11,0.0,-0.98452,1e-05,2.17805]
[1776410074484,46.97,75055.84,0.0,-0.98453,1e-05,2.17744]
[1776410076444,46.97,75053.6,0.0,-0.98456,1e-05,2.17325]
[1776410076713,46.97,75053.6,0.0,-0.98456,1e-05,2.17325]
[1776410076881,46.97,75053.6,0.0,-0.98456,1e-05,2.17325]
[1776410076939,46.97,75053.6,0.0,-0.98456,1e-05,2.17325]
[1776410076940,46.96,75053.06,0.0,-0.98457,1e-05,2.17203]
[1776410079046,46.96,75050.5,0.0,-0.98461,1e-05,2.16739]
[1776410079189,46.96,75050.5,0.0,-0.98461,1e-05,2.16739]
[1776410079249,46.96,75049.45,0.0,-0.98463,1e-05,2.16528]
[1776410079524,46.96,75046.37,0.0,-0.98467,1e-05,2.15971]
[1776410084560,46.96,75044.94,0.0,-0.9847,1e-05,2.15659]
[1776410089876,46.96,75044.98,0.0,-0.9847,1e-05,2.15631]
[1776410089935,46.96,75044.98,0.0,-0.9847,1e-05,2.15631]
[1776410091609,46.96,75049.11,0.0,-0.98464,1e-05,2.16349]
[1776410092433,46.96,75049.11,0.0,-0.98464,1e-05,2.16349]
[1776410092695,46.96,75049.11,0.0,-0.98464,1e-05,2.16349]
[1776410092774,46.96,75049.28,0.0,-0.98464,1e-05,2.16369]
[1776410093791,46.96,75049.28,0.0,-0.98464,1e-05,2.16369]
[1776410093934,46.96,75049.28,0.0,-0.98464,1e-05,2.16369]
[1776410095637,46.96,75052.62,0.0,-0.98459,1e-05,2.16942]
[1776410100179,46.95,75052.91,0.0,-0.98459,1e-05,2.1696]
[1776410100189,46.95,75052.91,0.0,-0.98459,1e-05,2.1696]
[1776410100214,46.95,75052.74,0.0,-0.9846,1e-05,2.16918]
[1776410100418,46.95,75052.74,0.0,-0.9846,1e-05,2.16918]
[1776410100438,46.95,75052.74,0.0,-0.9846,1e-05,2.16918]
[1776410105707,46.95,75051.13,0.0,-0.98463,1e-05,2.16561]
[1776410107902,46.95,75050.44,0.0,-0.98464,1e-05,2.16426]
[1776410107936,46.95,75050.44,0.0,-0.98464,1e-05,2.16426]
[1776410108282,46.95,75050.44,0.0,-0.98464,1e-05,2.16426]
[1776410108296,46.95,75049.42,0.0,-0.98465,1e-05,2.16231]
[1776410108440,46.95,75049.42,0.0,-0.98465,1e-05,2.16231]
[1776410111752,46.95,75037.68,0.0,-0.98483,1e-05,2.14078]
[1776410112758,46.95,75031.2,0.0,-0.98492,1e-05,2.12913]
[1776410114766,46.95,75031.44,0.0,-0.98492,1e-05,2.12951]
[1776410114935,46.95,75031.44,0.0,-0.98492,1e-05,2.12951]
[1776410115036,46.95,75031.27,0.0,-0.98492,1e-05,2.12916]
[1776410115780,46.95,75028.01,0.0,-0.98497,1e-05,2.12331]
[1776410116787,46.95,75024.4,0.0,-0.98502,1e-05,2.11685]
[1776410118146,46.95,75024.4,0.0,-0.98502,1e-05,2.11685]
[1776410118192,46.95,75024.4,0.0,-0.98502,1e-05,2.11685]
[1776410119808,46.95,75017.04,0.0,-0.98513,1e-05,2.10375]
[1776410120815,46.95,75018.16,0.0,-0.98511,1e-05,2.10573]
[1776410123396,46.95,75017.89,0.0,-0.98512,1e-05,2.10525]
[1776410123437,46.95,75017.89,0.0,-0.98512,1e-05,2.10525]
[1776410123836,46.95,75022.44,0.0,-0.98505,1e-05,2.11331]
[1776410125333,46.95,75024.86,0.0,-0.98502,1e-05,2.11759]
[1776410125442,46.95,75024.86,0.0,-0.98502,1e-05,2.11759]
[1776410129460,46.95,75025.08,0.0,-0.98501,1e-05,2.11788]
[1776410129689,46.95,75025.08,0.0,-0.98501,1e-05,2.11788]
[1776410131049,46.95,75026.45,0.0,-0.98499,1e-05,2.12029]
[1776410131189,46.95,75026.45,0.0,-0.98499,1e-05,2.12029]
[1776410131198,46.95,75026.81,0.0,-0.985,1e-05,2.1188]
[1776410133906,46.95,75029.5,0.0,-0.98497,1e-05,2.12349]
[1776410135074,46.95,75029.5,0.0,-0.98497,1e-05,2.12349]
[1776410135196,46.95,75029.5,0.0,-0.98497,1e-05,2.12349]
[1776410141651,46.95,75027.41,0.0,-0.985,1e-05,2.11959]
[1776410141688,46.95,75027.41,0.0,-0.985,1e-05,2.11959]
[1776410141825,46.95,75027.41,0.0,-0.985,1e-05,2.11959]
[1776410141942,46.95,75027.41,0.0,-0.985,1e-05,2.11959]
[1776410141962,46.94,75027.52,0.0,-0.985,1e-05,2.11973]
[1776410146997,46.94,75027.45,0.0,-0.985,1e-05,2.11948]
[1776410152032,46.94,75027.56,0.0,-0.985,1e-05,2.11955]
[1776410154088,46.94,75027.31,0.0,-0.985,1e-05,2.11909]
[1776410154194,46.94,75027.31,0.0,-0.985,1e-05,2.11909]
[1776410154256,46.94,75027.31,0.0,-0.985,1e-05,2.11909]
[1776410154285,46.94,75027.27,0.0,-0.985,1e-05,2.11899]
[1776410154441,46.94,75027.27,0.0,-0.985,1e-05,2.11899]
[1776410160089,46.94,75027.41,0.0,-0.985,1e-05,2.11912]
[1776410162008,46.94,75025.56,0.0,-0.98503,1e-05,2.11581]
[1776410162195,46.94,75025.56,0.0,-0.98503,1e-05,2.11581]
[1776410162233,46.94,75023.82,0.0,-0.98505,1e-05,2.11271]
[1776410162470,46.94,75023.82,0.0,-0.98505,1e-05,2.11271]
[1776410162694,46.94,75023.82,0.0,-0.98505,1e-05,2.11271]
[1776410168145,46.94,75021.36,0.0,-0.98509,1e-05,2.10827]
[1776410168626,46.94,75021.36,0.0,-0.98509,1e-05,2.10827]
[1776410168695,46.94,75021.36,0.0,-0.98509,1e-05,2.10827]
[1776410168861,46.94,75021.36,0.0,-0.98509,1e-05,2.10827]
[1776410168938,46.94,75021.36,0.0,-0.98509,1e-05,2.10827]
[1776410169152,46.94,75021.17,0.0,-0.98509,1e-05,2.10793]
[1776410173754,46.94,75022.06,0.0,-0.98508,1e-05,2.10948]
[1776410173936,46.94,75022.06,0.0,-0.98508,1e-05,2.10948]
[1776410173942,46.94,75022.06,0.0,-0.98508,1e-05,2.10948]
[1776410174194,46.94,75022.06,0.0,-0.98508,1e-05,2.10948]
[1776410174264,46.94,75022.61,0.0,-0.98507,1e-05,2.11045]
[1776410180229,46.94,75024.0,0.0,-0.98505,1e-05,2.11279]
[1776410182243,46.94,75020.16,0.0,-0.98511,1e-05,2.10594]
[1776410182467,46.94,75020.16,0.0,-0.98511,1e-05,2.10594]
[1776410182660,46.94,75020.16,0.0,-0.98511,1e-05,2.10594]
[1776410182689,46.94,75020.16,0.0,-0.98511,1e-05,2.10594]
[1776410183250,46.94,75019.87,0.0,-0.98511,1e-05,2.10542]
[1776410187278,46.94,75022.65,0.0,-0.98507,1e-05,2.11027]
[1776410187630,46.94,75022.65,0.0,-0.98507,1e-05,2.11027]
[1776410187692,46.94,75022.65,0.0,-0.98507,1e-05,2.11027]
[1776410187806,46.94,75022.65,0.0,-0.98507,1e-05,2.11027]
[1776410187942,46.94,75022.65,0.0,-0.98507,1e-05,2.11027]
[1776410188285,46.94,75022.33,0.0,-0.98508,1e-05,2.10968]
[1776410193320,46.94,75020.86,0.0,-0.98511,1e-05,2.10486]
[1776410194282,46.94,75020.86,0.0,-0.98511,1e-05,2.10486]
[1776410194327,46.94,75018.49,0.0,-0.98515,1e-05,2.10065]
[1776410194438,46.94,75018.49,0.0,-0.98515,1e-05,2.10065]
[1776410194519,46.94,75018.49,0.0,-0.98515,1e-05,2.10065]
[1776410194693,46.94,75018.49,0.0,-0.98515,1e-05,2.10065]
[1776410195333,46.94,75018.45,0.0,-0.98515,1e-05,2.10057]
[1776410201376,46.94,75018.39,0.0,-0.98515,1e-05,2.1004]
[1776410203389,46.94,75015.48,0.0,-0.98519,1e-05,2.09526]
[1776410204343,46.94,75015.48,0.0,-0.98519,1e-05,2.09526]
[1776410204397,46.94,75014.5,0.0,-0.98521,1e-05,2.09353]
[1776410204437,46.94,75014.5,0.0,-0.98521,1e-05,2.09353]
[1776410205027,46.94,75014.5,0.0,-0.98521,1e-05,2.09353]
[1776410205192,46.94,75014.5,0.0,-0.98521,1e-05,2.09353]
[1776410205404,46.94,75012.78,0.0,-0.98523,1e-05,2.0905]
[1776410207443,46.94,75012.18,0.0,-0.98524,1e-05,2.08945]
[1776410207544,46.94,75011.99,0.0,-0.98524,1e-05,2.08912]
[1776410214467,46.94,75011.66,0.0,-0.98525,1e-05,2.08859]
[1776410219302,46.94,75011.78,0.0,-0.98524,1e-05,2.08881]
[1776410219397,46.94,75011.78,0.0,-0.98524,1e-05,2.08882]
[1776410219438,46.94,75011.78,0.0,-0.98524,1e-05,2.08882]
[1776410219551,46.94,75011.78,0.0,-0.98524,1e-05,2.08882]
[1776410219691,46.94,75011.78,0.0,-0.98524,1e-05,2.08882]
[1776410225544,46.94,75011.14,0.0,-0.98525,1e-05,2.0877]
[1776410226551,46.94,75003.84,0.0,-0.98536,1e-05,2.07489]
[1776410227835,46.94,75003.84,0.0,-0.98536,1e-05,2.07489]
[1776410227937,46.94,75003.84,0.0,-0.98536,1e-05,2.07489]
[1776410228012,46.94,75003.91,0.0,-0.98535,1e-05,2.07504]
[1776410228687,46.94,75003.91,0.0,-0.98535,1e-05,2.07504]
[1776410228938,46.94,75003.91,0.0,-0.98535,1e-05,2.07504]
[1776410232483,46.94,75002.44,0.0,-0.98538,1e-05,2.07254]
[1776410232662,46.94,75002.44,0.0,-0.98538,1e-05,2.07254]
[1776410232693,46.94,75002.44,0.0,-0.98538,1e-05,2.07254]
[1776410232763,46.94,75002.98,0.0,-0.98537,1e-05,2.07353]
[1776410234607,46.94,75000.08,0.0,-0.98541,1e-05,2.06848]
[1776410235615,46.94,74995.88,0.0,-0.98547,1e-05,2.06118]
[1776410238845,46.94,74994.19,0.0,-0.98549,1e-05,2.05831]
[1776410238935,46.94,74994.19,0.0,-0.98549,1e-05,2.05831]
[1776410239181,46.94,74994.19,0.0,-0.98549,1e-05,2.05831]
[1776410239194,46.94,74994.19,0.0,-0.98549,1e-05,2.05831]
[1776410239224,46.94,74995.21,0.0,-0.98547,1e-05,2.06017]
[1776410244220,46.94,74994.83,0.0,-0.98548,1e-05,2.05959]
[1776410244436,46.94,74994.83,0.0,-0.98548,1e-05,2.05959]
[1776410244227,46.94,74995.49,0.0,-0.98547,1e-05,2.06087]
[1776410244638,46.94,74995.49,0.0,-0.98547,1e-05,2.06087]
[1776410244698,46.94,74995.49,0.0,-0.98547,1e-05,2.06087]
[1776410247588,46.94,74997.11,0.0,-0.98545,1e-05,2.06381]
[1776410247687,46.94,74997.11,0.0,-0.98545,1e-05,2.06381]
[1776410247700,46.94,74997.05,0.0,-0.98545,1e-05,2.06375]
[1776410252735,46.94,74998.8,0.0,-0.98543,1e-05,2.06492]
[1776410257240,46.95,74998.82,0.0,-0.98543,1e-05,2.06507]
[1776410257453,46.95,74998.82,0.0,-0.98543,1e-05,2.06507]
[1776410259783,46.95,74994.91,0.0,-0.98549,1e-05,2.05841]
[1776410264819,46.95,74994.91,0.0,-0.98548,1e-05,2.05865]
[1776410266555,46.95,74993.55,0.0,-0.9855,1e-05,2.05633]
[1776410266688,46.95,74993.55,0.0,-0.9855,1e-05,2.05633]
[1776410266945,46.95,74993.55,0.0,-0.9855,1e-05,2.05633]
[1776410267197,46.95,74993.55,0.0,-0.9855,1e-05,2.05633]
[1776410267271,46.95,74993.48,0.0,-0.9855,1e-05,2.05626]
[1776410270303,46.95,74992.42,0.0,-0.98552,1e-05,2.05452]
[1776410270439,46.95,74992.42,0.0,-0.98552,1e-05,2.05452]
[1776410272089,46.95,74988.95,0.0,-0.98557,1e-05,2.04861]
[1776410272193,46.95,74988.95,0.0,-0.98557,1e-05,2.04861]
[1776410272294,46.95,74988.75,0.0,-0.98557,1e-05,2.04833]
[1776410274727,46.95,74987.78,0.0,-0.98558,1e-05,2.04677]
[1776410274843,46.95,74987.78,0.0,-0.98558,1e-05,2.04677]
[1776410280931,46.95,74986.72,0.0,-0.98559,1e-05,2.04541]
[1776410283628,46.95,74985.25,0.0,-0.98561,1e-05,2.04302]
[1776410283687,46.95,74985.25,0.0,-0.98561,1e-05,2.04302]
[1776410284099,46.95,74985.25,0.0,-0.98561,1e-05,2.04302]
[1776410284188,46.95,74985.25,0.0,-0.98561,1e-05,2.04302]
[1776410284249,46.95,74987.0,0.0,-0.98559,1e-05,2.04612]
[1776410287802,46.95,74987.63,0.0,-0.98557,1e-05,2.04741]
[1776410287938,46.95,74987.63,0.0,-0.98557,1e-05,2.04741]
[1776410290296,46.95,74986.05,0.0,-0.9856,1e-05,2.0448]
[1776410290435,46.95,74986.05,0.0,-0.9856,1e-05,2.0448]
[1776410290397,46.95,74986.29,0.0,-0.98559,1e-05,2.04529]
[1776410291001,46.95,74986.34,0.0,-0.98559,1e-05,2.04544]
[1776410294577,46.96,74986.5,0.0,-0.98559,1e-05,2.04584]
[1776410294689,46.96,74986.5,0.0,-0.98559,1e-05,2.04584]
[1776410298050,46.96,74989.11,0.0,-0.98555,1e-05,2.05068]
[1776410298975,46.96,74989.11,0.0,-0.98555,1e-05,2.05068]
[1776410299193,46.96,74989.11,0.0,-0.98555,1e-05,2.05068]
[1776410299476,46.96,74989.11,0.0,-0.98555,1e-05,2.05068]
[1776410299196,46.96,74989.66,0.0,-0.98554,1e-05,2.05168]
[1776410299690,46.96,74989.66,0.0,-0.98554,1e-05,2.05168]
[1776410305099,46.96,74991.9,0.0,-0.98551,1e-05,2.05587]
[1776410306107,46.96,74995.01,0.0,-0.98546,1e-05,2.06132]
[1776410307125,46.96,74995.01,0.0,-0.98546,1e-05,2.06132]
[1776410307199,46.96,74995.01,0.0,-0.98546,1e-05,2.06132]
[1776410307261,46.96,74997.92,0.0,-0.98542,1e-05,2.06642]
[1776410307667,46.96,74997.92,0.0,-0.98542,1e-05,2.06642]
[1776410307695,46.96,74997.92,0.0,-0.98542,1e-05,2.06642]
[1776410313156,46.96,74997.63,0.0,-0.98544,1e-05,2.064]
[1776410314576,46.96,74997.56,0.0,-0.98544,1e-05,2.06391]
[1776410314689,46.96,74997.56,0.0,-0.98544,1e-05,2.06391]
[1776410315402,46.96,74997.56,0.0,-0.98544,1e-05,2.06391]
[1776410315441,46.96,74997.56,0.0,-0.98544,1e-05,2.06391]
[1776410315499,46.96,74997.56,0.0,-0.98544,1e-05,2.06394]
[1776410317185,46.96,74994.9,0.0,-0.98548,1e-05,2.05937]
[1776410322512,46.96,74994.72,0.0,-0.98548,1e-05,2.05916]
[1776410322689,46.96,74994.72,0.0,-0.98548,1e-05,2.05916]
[1776410323750,46.96,74995.26,0.0,-0.98547,1e-05,2.06022]
[1776410323935,46.96,74995.26,0.0,-0.98547,1e-05,2.06022]
[1776410324235,46.96,74996.78,0.0,-0.98545,1e-05,2.0629]
[1776410328263,46.96,74997.43,0.0,-0.98544,1e-05,2.06416]
[1776410330277,46.96,74997.11,0.0,-0.98544,1e-05,2.06366]
[1776410335312,46.96,74996.86,0.0,-0.98544,1e-05,2.06338]
[1776410336399,46.96,74996.86,0.0,-0.98544,1e-05,2.06338]
[1776410336444,46.96,74996.86,0.0,-0.98544,1e-05,2.06338]
[1776410345382,46.96,74996.85,0.0,-0.98544,1e-05,2.06366]
[1776410347396,46.96,75000.68,0.0,-0.98539,1e-05,2.0704]
[1776410347854,46.96,75000.68,0.0,-0.98539,1e-05,2.0704]
[1776410347937,46.96,75000.68,0.0,-0.98539,1e-05,2.0704]
[1776410348505,46.96,75000.68,0.0,-0.98539,1e-05,2.0704]
[1776410348523,46.96,75001.1,0.0,-0.98538,1e-05,2.07115]
[1776410348689,46.96,75001.1,0.0,-0.98538,1e-05,2.07115]
[1776410349410,46.96,75005.72,0.0,-0.98531,1e-05,2.07925]
[1776410350416,46.96,75011.04,0.0,-0.98524,1e-05,2.08859]
[1776410350691,46.96,75011.04,0.0,-0.98524,1e-05,2.08859]
[1776410350937,46.96,75011.04,0.0,-0.98524,1e-05,2.08859]
[1776410351552,46.96,75011.04,0.0,-0.98524,1e-05,2.08859]
[1776410351424,46.96,75013.93,0.0,-0.9852,1e-05,2.09367]
[1776410351695,46.96,75013.93,0.0,-0.9852,1e-05,2.09367]
[1776410352431,46.96,75014.21,0.0,-0.98519,1e-05,2.09414]
[1776410353617,46.96,75014.26,0.0,-0.98519,1e-05,2.0942]
[1776410353689,46.96,75014.26,0.0,-0.98519,1e-05,2.0942]
[1776410357466,46.96,75018.43,0.0,-0.98514,1e-05,2.10147]
[1776410358376,46.96,75018.43,0.0,-0.98514,1e-05,2.10147]
[1776410358473,46.96,75019.17,0.0,-0.98512,1e-05,2.10274]
[1776410358887,46.96,75019.17,0.0,-0.98512,1e-05,2.10274]
[1776410360845,46.96,75019.43,0.0,-0.98512,1e-05,2.10314]
[1776410361152,46.96,75019.43,0.0,-0.98512,1e-05,2.10314]
[1776410361494,46.96,75020.06,0.0,-0.98511,1e-05,2.10422]
[1776410370557,46.96,75019.84,0.0,-0.98512,1e-05,2.10354]
[1776410371132,46.96,75019.84,0.0,-0.98512,1e-05,2.10354]
[1776410371190,46.96,75019.84,0.0,-0.98512,1e-05,2.10354]
[1776410373787,46.96,75019.84,0.0,-0.98513,1e-05,2.10143]
[1776410373937,46.96,75019.84,0.0,-0.98513,1e-05,2.10143]
[1776410374029,46.96,75019.84,0.0,-0.98513,1e-05,2.10135]
[1776410379620,46.96,75019.89,0.0,-0.98513,1e-05,2.10135]
[1776410385525,46.96,75021.29,0.0,-0.98511,1e-05,2.10376]
[1776410385691,46.96,75022.18,0.0,-0.9851,1e-05,2.10532]
[1776410390697,46.96,75025.73,0.0,-0.98505,1e-05,2.11145]
[1776410393471,46.96,75026.16,0.0,-0.98505,1e-05,2.11219]
[1776410393514,46.96,75026.2,0.0,-0.98505,1e-05,2.11219]
[1776410393690,46.96,75026.2,0.0,-0.98505,1e-05,2.11219]
[1776410393970,46.96,75026.2,0.0,-0.98505,1e-05,2.11219]
[1776410394192,46.96,75026.2,0.0,-0.98505,1e-05,2.11219]
[1776410394207,46.96,75026.2,0.0,-0.98505,1e-05,2.11215]
[1776410401776,46.96,75026.17,0.0,-0.98505,1e-05,2.11183]
[1776410406334,46.96,75025.92,0.0,-0.98505,1e-05,2.1113]
[1776410406434,46.96,75025.92,0.0,-0.98505,1e-05,2.1113]
[1776410406536,46.96,75025.92,0.0,-0.98505,1e-05,2.11119]
[1776410406934,46.96,75025.92,0.0,-0.98505,1e-05,2.11119]
[1776410407197,46.96,75025.92,0.0,-0.98505,1e-05,2.11119]
[1776410407818,46.96,75023.86,0.0,-0.98508,1e-05,2.10751]
[1776410412853,46.96,75022.45,0.0,-0.98511,1e-05,2.10489]
[1776410416073,46.96,75022.45,0.0,-0.98511,1e-05,2.10489]
[1776410416191,46.96,75022.45,0.0,-0.98511,1e-05,2.10489]
[1776410416250,46.96,75022.45,0.0,-0.98511,1e-05,2.10482]
[1776410416748,46.96,75022.45,0.0,-0.98511,1e-05,2.10482]
[1776410416937,46.96,75022.45,0.0,-0.98511,1e-05,2.10482]
[1776410422923,46.96,75022.35,0.0,-0.98511,1e-05,2.10452]
[1776410427959,46.96,75021.83,0.0,-0.98512,1e-05,2.10352]
[1776410430225,46.96,75021.83,0.0,-0.98512,1e-05,2.10352]
[1776410430442,46.96,75021.83,0.0,-0.98512,1e-05,2.10352]
[1776410430544,46.96,75021.83,0.0,-0.98512,1e-05,2.10349]
[1776410430637,46.96,75021.83,0.0,-0.98512,1e-05,2.10349]
[1776410430688,46.96,75021.83,0.0,-0.98512,1e-05,2.10349]
[1776410435759,46.95,75021.79,0.0,-0.98513,1e-05,2.10129]
[1776410437721,46.95,75021.79,0.0,-0.98513,1e-05,2.10127]
[1776410437936,46.95,75021.79,0.0,-0.98513,1e-05,2.10127]
[1776410443067,46.95,75020.24,0.0,-0.98515,1e-05,2.09846]
[1776410444074,46.95,75022.89,0.0,-0.98512,1e-05,2.10314]
[1776410444691,46.95,75022.89,0.0,-0.98512,1e-05,2.10314]
[1776410444942,46.95,75022.89,0.0,-0.98512,1e-05,2.10314]
[1776410449196,46.95,75022.35,0.0,-0.98512,1e-05,2.10214]
[1776410449438,46.95,75022.35,0.0,-0.98512,1e-05,2.10214]
[1776410449539,46.95,75020.57,0.0,-0.98515,1e-05,2.09898]
[1776410450987,46.95,75020.16,0.0,-0.98516,1e-05,2.09825]
[1776410451192,46.95,75020.16,0.0,-0.98516,1e-05,2.09825]
[1776410458174,46.95,75022.36,0.0,-0.98513,1e-05,2.10208]
[1776410458201,46.95,75022.36,0.0,-0.98513,1e-05,2.10208]
[1776410462202,46.95,75013.17,0.0,-0.98526,1e-05,2.08584]
[1776410463583,46.95,75007.59,0.0,-0.98534,1e-05,2.07606]
[1776410464215,46.95,75005.51,0.0,-0.98536,1e-05,2.07245]
[1776410464831,46.95,75005.51,0.0,-0.98536,1e-05,2.07245]
[1776410464941,46.95,75005.51,0.0,-0.98536,1e-05,2.07245]
[1776410465221,46.95,75005.55,0.0,-0.98536,1e-05,2.07256]
[1776410470257,46.95,75004.7,0.0,-0.98537,1e-05,2.07124]
[1776410471628,46.95,75004.7,0.0,-0.98537,1e-05,2.07124]
[1776410471688,46.96,75004.32,0.0,-0.98538,1e-05,2.07061]
[1776410473861,46.96,75003.96,0.0,-0.98538,1e-05,2.07006]
[1776410473934,46.96,75003.96,0.0,-0.98538,1e-05,2.07006]
[1776410474284,46.96,75004.15,0.0,-0.98538,1e-05,2.07042]
[1776410477664,46.96,75003.25,0.0,-0.98539,1e-05,2.06892]
[1776410477689,46.96,75002.21,0.0,-0.98541,1e-05,2.06713]
[1776410480169,46.96,75000.3,0.0,-0.98543,1e-05,2.06388]
[1776410480191,46.96,75000.3,0.0,-0.98543,1e-05,2.06388]
[1776410480375,46.96,75000.3,0.0,-0.98543,1e-05,2.06388]
[1776410480439,46.96,75000.3,0.0,-0.98543,1e-05,2.06388]
[1776410480540,46.96,74995.68,0.0,-0.9855,1e-05,2.05588]
[1776410482249,46.96,74995.1,0.0,-0.98551,1e-05,2.05492]
[1776410482435,46.96,74995.1,0.0,-0.98551,1e-05,2.05492]
[1776410482517,46.96,74990.72,0.0,-0.98557,1e-05,2.04738]
[1776410486369,46.96,74987.17,0.0,-0.98561,1e-05,2.04152]
[1776410488170,46.96,74987.08,0.0,-0.98561,1e-05,2.04144]
[1776410488190,46.96,74987.08,0.0,-0.98561,1e-05,2.04144]
[1776410488383,46.96,74986.58,0.0,-0.98562,1e-05,2.04065]
[1776410489937,46.96,74985.43,0.0,-0.98564,1e-05,2.03874]
[1776410490195,46.96,74985.43,0.0,-0.98564,1e-05,2.03874]
[1776410495432,46.96,74983.44,0.0,-0.98567,1e-05,2.03375]
[1776410499613,46.96,74982.99,0.0,-0.98568,1e-05,2.03322]
[1776410499690,46.96,74982.99,0.0,-0.98568,1e-05,2.03322]
[1776410499633,46.96,74983.25,0.0,-0.98567,1e-05,2.03375]
[1776410500755,46.96,74982.71,0.0,-0.98568,1e-05,2.0329]
[1776410500939,46.96,74982.71,0.0,-0.98568,1e-05,2.0329]
[1776410503488,46.97,74977.19,0.0,-0.98576,1e-05,2.02366]
[1776410506575,46.97,74977.15,0.0,-0.98575,1e-05,2.02378]
[1776410506692,46.97,74977.15,0.0,-0.98575,1e-05,2.02378]
[1776410506673,46.97,74976.97,0.0,-0.98576,1e-05,2.02357]
[1776410508931,46.97,74976.97,0.0,-0.98576,1e-05,2.02357]
[1776410509193,46.97,74976.97,0.0,-0.98576,1e-05,2.02357]
[1776410513245,46.97,74978.71,0.0,-0.98573,1e-05,2.02711]
[1776410513438,46.97,74978.71,0.0,-0.98573,1e-05,2.02711]
[1776410513893,46.97,74980.66,0.0,-0.9857,1e-05,2.03054]
[1776410513937,46.97,74980.66,0.0,-0.9857,1e-05,2.03054]
[1776410514565,46.97,74981.1,0.0,-0.98569,1e-05,2.03137]
[1776410519599,46.97,74978.99,0.0,-0.98572,1e-05,2.02814]
[1776410520155,46.97,74978.99,0.0,-0.98572,1e-05,2.02814]
[1776410520194,46.97,74978.99,0.0,-0.98572,1e-05,2.02814]
[1776410529671,46.97,74977.58,0.0,-0.98574,1e-05,2.02603]
[1776410529703,46.97,74977.58,0.0,-0.98574,1e-05,2.02603]
[1776410531157,46.98,74975.54,0.0,-0.98576,1e-05,2.02306]
[1776410531192,46.98,74975.54,0.0,-0.98576,1e-05,2.02306]
[1776410531687,46.98,74979.59,0.0,-0.9857,1e-05,2.0301]
[1776410532554,46.98,74979.59,0.0,-0.9857,1e-05,2.0301]
[1776410532693,46.98,74979.59,0.0,-0.9857,1e-05,2.0301]
[1776410532695,46.98,74979.89,0.0,-0.9857,1e-05,2.03068]
[1776410537730,46.98,74979.58,0.0,-0.9857,1e-05,2.03045]
[1776410542765,46.98,74979.63,0.0,-0.9857,1e-05,2.03084]
[1776410546753,46.98,74979.7,0.0,-0.9857,1e-05,2.03108]
[1776410546935,46.98,74979.7,0.0,-0.9857,1e-05,2.03108]
[1776410552834,46.98,74979.47,0.0,-0.98571,1e-05,2.02908]
[1776410559884,46.98,74979.25,0.0,-0.98571,1e-05,2.0291]
[1776410561689,46.98,74979.25,0.0,-0.98571,1e-05,2.0291]
[1776410561938,46.98,74979.25,0.0,-0.98571,1e-05,2.0291]
[1776410563710,46.98,74979.25,0.0,-0.98571,1e-05,2.02921]
[1776410563935,46.98,74980.17,0.0,-0.98569,1e-05,2.03084]
[1776410564037,46.99,74981.26,0.0,-0.98568,1e-05,2.03283]
[1776410569955,46.99,74981.28,0.0,-0.98568,1e-05,2.0331]
[1776410574012,46.99,74981.28,0.0,-0.98568,1e-05,2.0331]
[1776410574293,46.99,74989.12,0.0,-0.98557,1e-05,2.04687]
[1776410575215,46.99,74994.16,0.0,-0.98549,1e-05,2.05564]
[1776410576936,46.99,74996.85,0.0,-0.98546,1e-05,2.06031]
[1776410577038,46.99,74996.14,0.0,-0.98547,1e-05,2.05909]
[1776410577911,46.99,74996.14,0.0,-0.98547,1e-05,2.05909]
[1776410577938,46.99,74996.14,0.0,-0.98547,1e-05,2.05909]
[1776410578011,46.99,74995.91,0.0,-0.98547,1e-05,2.05869]
[1776410582670,46.99,74995.38,0.0,-0.98548,1e-05,2.05778]
[1776410582690,46.99,74995.38,0.0,-0.98548,1e-05,2.05778]
[1776410588081,46.99,74995.81,0.0,-0.98547,1e-05,2.05864]
[1776410592116,46.99,75003.53,0.0,-0.98536,1e-05,2.07217]
[1776410593474,46.99,75003.53,0.0,-0.98536,1e-05,2.07217]
[1776410593532,46.99,75003.53,0.0,-0.98536,1e-05,2.07217]
[1776410593693,46.99,75003.53,0.0,-0.98536,1e-05,2.07217]
[1776410593795,46.99,75006.1,0.0,-0.98532,1e-05,2.07666]
[1776410600173,46.99,75005.34,0.0,-0.98534,1e-05,2.07527]
[1776410601231,46.99,75005.34,0.0,-0.98534,1e-05,2.07527]
[1776410601275,46.99,75005.34,0.0,-0.98534,1e-05,2.07527]
[1776410601438,46.99,75005.34,0.0,-0.98534,1e-05,2.07527]
[1776410601474,46.99,75004.61,0.0,-0.98535,1e-05,2.07399]
[1776410607222,46.99,75004.07,0.0,-0.98535,1e-05,2.07304]
[1776410612021,46.99,75000.97,0.0,-0.98541,1e-05,2.06557]
[1776410612105,46.99,75000.97,0.0,-0.98541,1e-05,2.06557]
[1776410612194,46.99,75000.97,0.0,-0.98541,1e-05,2.06557]
[1776410612257,46.99,75000.79,0.0,-0.98541,1e-05,2.06527]
[1776410617292,46.99,74997.26,0.0,-0.98546,1e-05,2.05921]
[1776410618746,46.99,74997.26,0.0,-0.98546,1e-05,2.05921]
[1776410618790,46.99,74997.26,0.0,-0.98546,1e-05,2.05921]
[1776410618938,46.99,74996.27,0.0,-0.98548,1e-05,2.05752]
[1776410619306,46.99,74995.6,0.0,-0.98549,1e-05,2.05638]
[1776410624341,46.99,74995.74,0.0,-0.98548,1e-05,2.0568]
[1776410625597,46.99,74995.74,0.0,-0.98548,1e-05,2.0568]
[1776410625689,46.99,74995.74,0.0,-0.98548,1e-05,2.0568]
[1776410625696,46.99,74995.14,0.0,-0.98549,1e-05,2.0558]
[1776410631395,46.99,74992.68,0.0,-0.98552,1e-05,2.05178]
[1776410636430,46.99,74993.91,0.0,-0.9855,1e-05,2.05413]
[1776410640458,46.99,74987.26,0.0,-0.9856,1e-05,2.04279]
[1776410641465,46.99,74990.98,0.0,-0.98554,1e-05,2.0493]
[1776410641908,46.99,74990.98,0.0,-0.98554,1e-05,2.0493]
[1776410641910,46.99,74990.98,0.0,-0.98554,1e-05,2.0493]
[1776410642473,46.99,74991.44,0.0,-0.98554,1e-05,2.05015]
[1776410643478,46.99,74994.31,0.0,-0.9855,1e-05,2.05518]
[1776410644570,46.99,74994.31,0.0,-0.9855,1e-05,2.05518]
[1776410644625,46.99,74997.94,0.0,-0.98544,1e-05,2.06154]
[1776410648516,46.99,74994.17,0.0,-0.9855,1e-05,2.05512]
[1776410650306,46.99,74993.92,0.0,-0.9855,1e-05,2.05473]
[1776410650400,46.99,74993.92,0.0,-0.9855,1e-05,2.05473]
[1776410650444,46.99,74993.92,0.0,-0.9855,1e-05,2.05473]
[1776410650530,47.0,74992.91,0.0,-0.98551,1e-05,2.05303]
[1776410655565,47.0,74991.13,0.0,-0.98554,1e-05,2.05021]
[1776410658773,47.0,74990.58,0.0,-0.98554,1e-05,2.04931]
[1776410658778,47.0,74990.58,0.0,-0.98554,1e-05,2.04931]
[1776410658780,47.0,74990.22,0.0,-0.98555,1e-05,2.0488]
[1776410658937,47.0,74990.22,0.0,-0.98555,1e-05,2.0488]
[1776410664628,47.0,74987.7,0.0,-0.98558,1e-05,2.0448]
[1776410666104,47.0,74986.84,0.0,-0.98559,1e-05,2.04338]
[1776410666197,47.0,74986.84,0.0,-0.98559,1e-05,2.04338]
[1776410666642,47.0,74986.15,0.0,-0.9856,1e-05,2.04225]
[1776410671677,47.0,74985.84,0.0,-0.98561,1e-05,2.04001]
[1776410676705,47.0,74984.03,0.0,-0.98564,1e-05,2.03717]
[1776410676712,47.0,74983.81,0.0,-0.98564,1e-05,2.03687]
[1776410676938,47.0,74983.81,0.0,-0.98564,1e-05,2.03687]
[1776410678726,47.0,74981.08,0.0,-0.98568,1e-05,2.03231]
[1776410683761,47.01,74980.13,0.0,-0.98569,1e-05,2.03107]
[1776410684768,47.01,74976.26,0.0,-0.98574,1e-05,2.0245]
[1776410686214,47.01,74976.01,0.0,-0.98574,1e-05,2.02416]
[1776410686273,47.01,74976.01,0.0,-0.98574,1e-05,2.02416]
[1776410686436,47.01,74976.01,0.0,-0.98574,1e-05,2.02416]
[1776410686782,47.01,74975.98,0.0,-0.98574,1e-05,2.0242]
[1776410691817,47.01,74974.59,0.0,-0.98576,1e-05,2.02227]
[1776410693086,47.01,74974.52,0.0,-0.98576,1e-05,2.02224]
[1776410693149,47.01,74974.52,0.0,-0.98576,1e-05,2.02224]
[1776410693193,47.01,74974.52,0.0,-0.98576,1e-05,2.02224]
[1776410693295,47.01,74974.52,0.0,-0.98576,1e-05,2.02233]
[1776410695845,47.01,74978.66,0.0,-0.9857,1e-05,2.02962]
[1776410700882,47.01,74977.37,0.0,-0.98571,1e-05,2.02779]
[1776410701509,47.01,74977.37,0.0,-0.98571,1e-05,2.02779]
[1776410701519,47.01,74977.37,0.0,-0.98571,1e-05,2.02779]
[1776410701704,47.01,74977.37,0.0,-0.98571,1e-05,2.02779]
[1776410701889,47.01,74977.44,0.0,-0.98571,1e-05,2.02799]
[1776410707931,47.01,74978.27,0.0,-0.9857,1e-05,2.02986]
[1776410709683,47.01,74978.27,0.0,-0.9857,1e-05,2.02986]
[1776410709696,47.01,74978.27,0.0,-0.9857,1e-05,2.02986]
[1776410709725,47.02,74978.23,0.0,-0.9857,1e-05,2.02993]
[1776410714746,47.02,74978.01,0.0,-0.9857,1e-05,2.02989]
[1776410715433,47.02,74978.01,0.0,-0.9857,1e-05,2.02989]
[1776410715700,47.02,74978.01,0.0,-0.9857,1e-05,2.02989]
[1776410715743,47.02,74977.98,0.0,-0.9857,1e-05,2.0299]
[1776410720015,47.02,74972.13,0.0,-0.98577,1e-05,2.02012]
[1776410721056,47.02,74972.13,0.0,-0.98577,1e-05,2.02012]
[1776410721061,47.02,74972.13,0.0,-0.98577,1e-05,2.02012]
[1776410721190,47.02,74972.13,0.0,-0.98577,1e-05,2.02012]
[1776410721263,47.02,74971.03,0.0,-0.98579,1e-05,2.01838]
[1776410723036,47.02,74967.75,0.0,-0.98583,1e-05,2.01285]
[1776410725765,47.02,74967.38,0.0,-0.98584,1e-05,2.0123]
[1776410725769,47.02,74967.38,0.0,-0.98584,1e-05,2.0123]
[1776410725937,47.02,74967.38,0.0,-0.98584,1e-05,2.0123]
[1776410725948,47.02,74967.22,0.0,-0.98584,1e-05,2.01221]
[1776410731092,47.02,74967.06,0.0,-0.98585,1e-05,2.01038]
[1776410737133,47.03,74967.23,0.0,-0.98584,1e-05,2.01125]
[1776410740983,47.03,74967.51,0.0,-0.98584,1e-05,2.01202]
[1776410741026,47.03,74967.51,0.0,-0.98584,1e-05,2.01202]
[1776410741196,47.03,74967.51,0.0,-0.98584,1e-05,2.01202]
[1776410741250,47.03,74967.51,0.0,-0.98584,1e-05,2.01222]
[1776410747204,47.03,74966.56,0.0,-0.98584,1e-05,2.01108]
[1776410752238,47.03,74964.54,0.0,-0.98587,1e-05,2.00824]
[1776410753876,47.03,74964.54,0.0,-0.98587,1e-05,2.00824]
[1776410753937,47.03,74964.54,0.0,-0.98587,1e-05,2.00824]
[1776410753943,47.03,74964.54,0.0,-0.98587,1e-05,2.00824]
[1776410753975,47.03,74964.54,0.0,-0.98587,1e-05,2.00835]
[1776410754194,47.03,74964.54,0.0,-0.98587,1e-05,2.00835]
[1776410759287,47.04,74965.27,0.0,-0.98585,1e-05,2.01024]
[1776410763546,47.04,74966.72,0.0,-0.98583,1e-05,2.01302]
[1776410763622,47.04,74966.72,0.0,-0.98583,1e-05,2.01302]
[1776410763694,47.04,74966.72,0.0,-0.98583,1e-05,2.01302]
[1776410763776,47.04,74967.08,0.0,-0.98582,1e-05,2.01373]
[1776410767343,47.04,74972.47,0.0,-0.98575,1e-05,2.02332]
[1776410769061,47.04,74971.46,0.0,-0.98576,1e-05,2.02167]
[1776410769193,47.04,74971.46,0.0,-0.98576,1e-05,2.02167]
[1776410769357,47.04,74971.4,0.0,-0.98576,1e-05,2.02165]
[1776410774393,47.04,74971.37,0.0,-0.98576,1e-05,2.02199]
[1776410776023,47.04,74971.08,0.0,-0.98576,1e-05,2.02157]
[1776410776073,47.04,74971.08,0.0,-0.98576,1e-05,2.02157]
[1776410776197,47.04,74971.08,0.0,-0.98576,1e-05,2.02157]
[1776410776406,47.04,74971.73,0.0,-0.98575,1e-05,2.02276]
[1776410782448,47.05,74971.42,0.0,-0.98575,1e-05,2.0227]
[1776410787484,47.05,74971.38,0.0,-0.98575,1e-05,2.02302]
[1776410792518,47.05,74971.1,0.0,-0.98576,1e-05,2.02089]
[1776410795841,47.05,74970.7,0.0,-0.98577,1e-05,2.02037]
[1776410795917,47.05,74970.7,0.0,-0.98577,1e-05,2.02037]
[1776410795938,47.05,74970.7,0.0,-0.98577,1e-05,2.02037]
[1776410795942,47.05,74970.74,0.0,-0.98577,1e-05,2.02052]
[1776410802588,47.05,74973.04,0.0,-0.98573,1e-05,2.02502]
[1776410804340,47.05,74975.54,0.0,-0.98569,1e-05,2.02939]
[1776410804413,47.05,74975.54,0.0,-0.98569,1e-05,2.02939]
[1776410804441,47.05,74975.54,0.0,-0.98569,1e-05,2.02939]
[1776410804603,47.05,74975.86,0.0,-0.98569,1e-05,2.03]
[1776410810645,47.06,74975.61,0.0,-0.98569,1e-05,2.02993]
[1776410815680,47.06,74975.65,0.0,-0.98569,1e-05,2.03027]
[1776410820016,47.06,74975.65,0.0,-0.98569,1e-05,2.03042]
[1776410820041,47.06,74975.56,0.0,-0.98569,1e-05,2.03031]
[1776410820090,47.06,74975.56,0.0,-0.98569,1e-05,2.03031]
[1776410820189,47.06,74975.56,0.0,-0.98569,1e-05,2.03031]
[1776410825750,47.06,74975.27,0.0,-0.98569,1e-05,2.03009]
[1776410830920,47.06,74974.87,0.0,-0.98569,1e-05,2.02958]
[1776410830937,47.06,74974.87,0.0,-0.98569,1e-05,2.02958]
[1776410831046,47.06,74974.87,0.0,-0.98569,1e-05,2.02958]
[1776410831013,47.06,74974.73,0.0,-0.98569,1e-05,2.02938]
[1776410831192,47.06,74974.73,0.0,-0.98569,1e-05,2.02938]
[1776410838841,47.06,74974.51,0.0,-0.98569,1e-05,2.02934]
[1776410839721,47.06,74974.51,0.0,-0.98569,1e-05,2.02934]
[1776410839765,47.06,74974.51,0.0,-0.98569,1e-05,2.02934]
[1776410839937,47.06,74974.51,0.0,-0.98569,1e-05,2.02934]
[1776410840037,47.06,74974.44,0.0,-0.98569,1e-05,2.02926]
[1776410845890,47.06,74972.77,0.0,-0.98572,1e-05,2.02664]
[1776410846726,47.06,74972.77,0.0,-0.98572,1e-05,2.02664]
[1776410846793,47.06,74972.77,0.0,-0.98572,1e-05,2.02664]
[1776410846937,47.06,74972.77,0.0,-0.98572,1e-05,2.02664]
[1776410846945,47.06,74972.7,0.0,-0.98572,1e-05,2.02657]
[1776410850951,47.06,74971.89,0.0,-0.98573,1e-05,2.02531]
[1776410851039,47.07,74975.05,0.0,-0.9857,1e-05,2.02874]
[1776410851192,47.07,74975.05,0.0,-0.9857,1e-05,2.02874]
[1776410852353,47.07,74976.2,0.0,-0.98568,1e-05,2.03075]
[1776410852442,47.07,74976.2,0.0,-0.98568,1e-05,2.03075]
[1776410857974,47.07,74975.67,0.0,-0.98569,1e-05,2.03006]
[1776410863009,47.07,74975.53,0.0,-0.98569,1e-05,2.02999]
[1776410868044,47.07,74975.92,0.0,-0.98568,1e-05,2.03083]
[1776410875093,47.07,74976.92,0.0,-0.98566,1e-05,2.03276]
[1776410876100,47.07,74980.2,0.0,-0.98562,1e-05,2.03844]
[1776410877049,47.07,74980.2,0.0,-0.98562,1e-05,2.03844]
[1776410877054,47.07,74980.2,0.0,-0.98562,1e-05,2.03844]
[1776410877107,47.07,74980.13,0.0,-0.98562,1e-05,2.03833]
[1776410877189,47.07,74980.13,0.0,-0.98562,1e-05,2.03833]
[1776410885163,47.07,74980.02,0.0,-0.98562,1e-05,2.03829]
[1776410898255,47.07,74980.07,0.0,-0.98562,1e-05,2.03864]
[1776410908327,47.07,74980.07,0.0,-0.98561,1e-05,2.03886]
[1776410918271,47.07,74980.07,0.0,-0.98561,1e-05,2.03886]
[1776410918312,47.07,74980.07,0.0,-0.98561,1e-05,2.03886]
[1776410918440,47.07,74980.07,0.0,-0.98561,1e-05,2.03886]
[1776410918541,47.07,74980.07,0.0,-0.98563,1e-05,2.03706]
[1776410928468,47.07,74980.07,0.0,-0.98562,1e-05,2.03732]
[1776410933556,47.08,74980.93,0.0,-0.98561,1e-05,2.03893]
[1776410942619,47.08,74979.19,0.0,-0.98563,1e-05,2.03615]
[1776410944834,47.08,74977.56,0.0,-0.98566,1e-05,2.03337]
[1776410944936,47.08,74977.56,0.0,-0.98566,1e-05,2.03337]
[1776410945037,47.08,74976.63,0.0,-0.98567,1e-05,2.03181]
[1776410946647,47.08,74974.01,0.0,-0.9857,1e-05,2.02739]
[1776410951682,47.08,74974.25,0.0,-0.9857,1e-05,2.02801]
[1776410953353,47.08,74974.25,0.0,-0.9857,1e-05,2.02801]
[1776410953443,47.08,74974.25,0.0,-0.9857,1e-05,2.02801]
[1776410953455,47.08,74974.25,0.0,-0.9857,1e-05,2.02801]
[1776410953690,47.08,74974.25,0.0,-0.9857,1e-05,2.02801]
[1776410953699,47.08,74974.25,0.0,-0.9857,1e-05,2.0281]
[1776410959738,47.08,74974.22,0.0,-0.9857,1e-05,2.0283]
[1776410961520,47.08,74973.84,0.0,-0.9857,1e-05,2.02769]
[1776410961695,47.08,74973.84,0.0,-0.9857,1e-05,2.02769]
[1776410961751,47.08,74973.69,0.0,-0.9857,1e-05,2.02747]
[1776410966787,47.08,74972.73,0.0,-0.98571,1e-05,2.02603]
[1776410969033,47.08,74972.73,0.0,-0.98571,1e-05,2.02603]
[1776410969075,47.08,74972.73,0.0,-0.98571,1e-05,2.02603]
[1776410969199,47.08,74972.73,0.0,-0.98571,1e-05,2.02603]
[1776410969134,47.08,74972.55,0.0,-0.98572,1e-05,2.02581]
[1776410969249,47.08,74972.55,0.0,-0.98572,1e-05,2.02581]
[1776410973817,47.08,74972.26,0.0,-0.98573,1e-05,2.02345]
[1776410973863,47.08,74972.26,0.0,-0.98573,1e-05,2.02345]
[1776410973940,47.08,74972.26,0.0,-0.98573,1e-05,2.02345]
[1776410974036,47.08,74971.53,0.0,-0.98574,1e-05,2.02224]
[1776410978462,47.08,74971.0,0.0,-0.98575,1e-05,2.02152]
[1776410978698,47.08,74971.0,0.0,-0.98575,1e-05,2.02152]
[1776410980922,47.08,74970.73,0.0,-0.98575,1e-05,2.02116]
[1776410980936,47.08,74970.73,0.0,-0.98575,1e-05,2.02116]
[1776410981037,47.08,74971.08,0.0,-0.98575,1e-05,2.02181]
[1776410984758,47.08,74971.11,0.0,-0.98574,1e-05,2.02201]
[1776410984940,47.08,74971.11,0.0,-0.98574,1e-05,2.02201]
[1776410988950,47.09,74975.02,0.0,-0.98569,1e-05,2.02897]
[1776410989850,47.09,74975.02,0.0,-0.98569,1e-05,2.02897]
[1776410989867,47.09,74975.02,0.0,-0.98569,1e-05,2.02897]
[1776410989937,47.09,74975.02,0.0,-0.98569,1e-05,2.02897]
[1776410989950,47.09,74975.18,0.0,-0.98569,1e-05,2.02928]
[1776410995993,47.09,74976.82,0.0,-0.98566,1e-05,2.03234]
[1776410999014,47.09,74984.99,0.0,-0.98555,1e-05,2.04656]
[1776411000041,47.09,74988.11,0.0,-0.9855,1e-05,2.05198]
[1776411000372,47.09,74988.11,0.0,-0.9855,1e-05,2.05198]
[1776411000435,47.09,74988.11,0.0,-0.9855,1e-05,2.05198]
[1776411000444,47.09,74988.11,0.0,-0.9855,1e-05,2.05198]
[1776411000694,47.09,74988.11,0.0,-0.9855,1e-05,2.05198]
[1776411001044,47.09,74990.52,0.0,-0.98547,1e-05,2.05617]
[1776411003058,47.09,74988.08,0.0,-0.9855,1e-05,2.05195]
[1776411009100,47.09,74985.63,0.0,-0.98554,1e-05,2.0478]
[1776411010425,47.09,74985.26,0.0,-0.98554,1e-05,2.04719]
[1776411010436,47.09,74985.26,0.0,-0.98554,1e-05,2.04719]
[1776411010570,47.09,74985.26,0.0,-0.98554,1e-05,2.04719]
[1776411010688,47.09,74985.26,0.0,-0.98554,1e-05,2.04719]
[1776411011114,47.09,74985.18,0.0,-0.98554,1e-05,2.04708]
[1776411016149,47.09,74985.07,0.0,-0.98554,1e-05,2.04705]
[1776411021184,47.09,74984.79,0.0,-0.98555,1e-05,2.04674]
[1776411029566,47.09,74984.93,0.0,-0.98554,1e-05,2.04713]
[1776411029656,47.09,74984.93,0.0,-0.98554,1e-05,2.04713]
[1776411029688,47.09,74984.93,0.0,-0.98554,1e-05,2.04713]
[1776411030247,47.09,74984.9,0.0,-0.98554,1e-05,2.04727]
[1776411036289,47.09,74984.86,0.0,-0.98555,1e-05,2.04538]
[1776411041324,47.09,74984.9,0.0,-0.98555,1e-05,2.04566]
[1776411043167,47.09,74984.9,0.0,-0.98555,1e-05,2.04566]
[1776411043241,47.09,74984.9,0.0,-0.98555,1e-05,2.04566]
[1776411043224,47.09,74992.71,0.0,-0.98544,1e-05,2.05926]
[1776411045429,47.09,74994.18,0.0,-0.98542,1e-05,2.06184]
[1776411045473,47.09,74993.71,0.0,-0.98543,1e-05,2.06103]
[1776411051718,47.09,74994.46,0.0,-0.98542,1e-05,2.06238]
[1776411051818,47.09,74994.46,0.0,-0.98542,1e-05,2.06238]
[1776411051935,47.09,74994.46,0.0,-0.98542,1e-05,2.06238]
[1776411052027,47.09,74994.46,0.0,-0.98542,1e-05,2.06243]
[1776411052401,47.09,75004.2,0.0,-0.98528,1e-05,2.07943]
[1776411054415,47.09,75005.97,0.0,-0.98525,1e-05,2.08253]
[1776411057436,47.09,75014.94,0.0,-0.98513,1e-05,2.09823]
[1776411059040,47.09,75014.94,0.0,-0.98513,1e-05,2.09823]
[1776411059187,47.09,75014.94,0.0,-0.98513,1e-05,2.09823]
[1776411059195,47.09,75016.84,0.0,-0.9851,1e-05,2.1015]
[1776411059451,47.09,75020.85,0.0,-0.98504,1e-05,2.10859]
[1776411064487,47.09,75020.6,0.0,-0.98505,1e-05,2.10781]
[1776411070529,47.09,75022.34,0.0,-0.98503,1e-05,2.11049]
[1776411075564,47.09,75023.38,0.0,-0.98501,1e-05,2.11192]
[1776411077000,47.09,75023.38,0.0,-0.98501,1e-05,2.11192]
[1776411077198,47.09,75023.38,0.0,-0.98501,1e-05,2.11192]
[1776411077223,47.09,75023.41,0.0,-0.98501,1e-05,2.1119]
[1776411082614,47.09,75025.24,0.0,-0.98499,1e-05,2.11471]
[1776411083354,47.09,75025.24,0.0,-0.98499,1e-05,2.11471]
[1776411083423,47.09,75025.24,0.0,-0.98499,1e-05,2.11471]
[1776411083438,47.09,75025.24,0.0,-0.98499,1e-05,2.11471]
[1776411083621,47.09,75025.2,0.0,-0.98499,1e-05,2.11457]
[1776411089628,47.09,75026.39,0.0,-0.98498,1e-05,2.1166]
[1776411089696,47.09,75026.39,0.0,-0.98498,1e-05,2.1166]
[1776411089727,47.08,75026.39,0.0,-0.98498,1e-05,2.11621]
[1776411095704,47.08,75026.06,0.0,-0.985,1e-05,2.11308]
[1776411096464,47.08,75026.06,0.0,-0.985,1e-05,2.11308]
[1776411096503,47.08,75026.06,0.0,-0.985,1e-05,2.11308]
[1776411096689,47.08,75026.06,0.0,-0.985,1e-05,2.11308]
[1776411096711,47.08,75026.07,0.0,-0.985,1e-05,2.11302]
[1776411098726,47.08,75021.8,0.0,-0.98507,1e-05,2.10532]
[1776411100740,47.08,75018.55,0.0,-0.98511,1e-05,2.09947]
[1776411101991,47.08,75018.55,0.0,-0.98511,1e-05,2.09947]
[1776411102197,47.08,75018.55,0.0,-0.98511,1e-05,2.09947]
[1776411102209,47.08,75018.31,0.0,-0.98512,1e-05,2.099]
[1776411105775,47.08,75013.15,0.0,-0.98519,1e-05,2.08973]
[1776411107306,47.08,75013.15,0.0,-0.98519,1e-05,2.08973]
[1776411107348,47.08,75002.12,0.0,-0.98535,1e-05,2.07038]
[1776411107435,47.08,75002.12,0.0,-0.98535,1e-05,2.07038]
[1776411107575,47.08,75002.12,0.0,-0.98535,1e-05,2.07038]
[1776411107695,47.08,75002.12,0.0,-0.98535,1e-05,2.07038]
[1776411107788,47.08,74999.89,0.0,-0.98538,1e-05,2.0665]
[1776411111772,47.08,74999.81,0.0,-0.98538,1e-05,2.0664]
[1776411111935,47.08,74999.81,0.0,-0.98538,1e-05,2.0664]
[1776411111944,47.08,74994.54,0.0,-0.98546,1e-05,2.05725]
[1776411112902,47.08,74994.54,0.0,-0.98546,1e-05,2.05725]
[1776411112935,47.08,74994.54,0.0,-0.98546,1e-05,2.05725]
[1776411113016,47.08,74990.66,0.0,-0.98551,1e-05,2.05055]
[1776411116852,47.08,74994.87,0.0,-0.98545,1e-05,2.05802]
[1776411117398,47.08,74994.87,0.0,-0.98545,1e-05,2.05802]
[1776411117435,47.08,74994.87,0.0,-0.98545,1e-05,2.05802]
[1776411122765,47.08,74996.21,0.0,-0.98543,1e-05,2.06045]
[1776411130229,47.08,74996.35,0.0,-0.98543,1e-05,2.06081]
[1776411130340,47.08,74996.35,0.0,-0.98543,1e-05,2.06081]
[1776411130370,47.08,74992.35,0.0,-0.98548,1e-05,2.05393]
[1776411130435,47.08,74992.35,0.0,-0.98548,1e-05,2.05393]
[1776411130951,47.08,74989.37,0.0,-0.98552,1e-05,2.04879]
[1776411133436,47.08,74988.82,0.0,-0.98553,1e-05,2.04792]
[1776411134159,47.08,74988.82,0.0,-0.98553,1e-05,2.04792]
[1776411134261,47.08,74988.74,0.0,-0.98553,1e-05,2.04783]
[1776411140015,47.08,74983.27,0.0,-0.98561,1e-05,2.03863]
[1776411143248,47.08,74983.33,0.0,-0.9856,1e-05,2.03885]
[1776411143349,47.08,74983.7,0.0,-0.9856,1e-05,2.03954]
[1776411143439,47.08,74983.7,0.0,-0.9856,1e-05,2.03954]
[1776411146057,47.09,74990.14,0.0,-0.98551,1e-05,2.05082]
[1776411146464,47.09,74990.14,0.0,-0.98551,1e-05,2.05082]
[1776411146687,47.09,74990.14,0.0,-0.98551,1e-05,2.05082]
[1776411147064,47.09,74989.76,0.0,-0.98551,1e-05,2.0502]
[1776411152099,47.09,74990.1,0.0,-0.98552,1e-05,2.04891]
[1776411158141,47.09,74988.9,0.0,-0.98553,1e-05,2.04709]
[1776411161162,47.09,74985.11,0.0,-0.98559,1e-05,2.04068]
[1776411166197,47.09,74984.4,0.0,-0.98559,1e-05,2.03975]
[1776411171232,47.09,74985.24,0.0,-0.98558,1e-05,2.04147]
[1776411180295,47.09,74981.95,0.0,-0.98562,1e-05,2.03632]
[1776411185330,47.09,74976.69,0.0,-0.98569,1e-05,2.02757]
[1776411187344,47.1,74973.65,0.0,-0.98573,1e-05,2.02249]
[1776411188351,47.1,74966.51,0.0,-0.98583,1e-05,2.01036]
[1776411189358,47.1,74966.47,0.0,-0.98583,1e-05,2.0104]
[1776411192378,47.1,74972.37,0.0,-0.98575,1e-05,2.02079]
[1776411197415,47.1,74974.03,0.0,-0.98572,1e-05,2.02407]
[1776411202449,47.1,74974.02,0.0,-0.98572,1e-05,2.02447]
[1776411207485,47.1,74973.74,0.0,-0.98572,1e-05,2.02442]
[1776411210506,47.11,74970.28,0.0,-0.98576,1e-05,2.01876]
[1776411216548,47.11,74970.0,0.0,-0.98578,1e-05,2.01685]
[1776411223597,47.11,74968.13,0.0,-0.9858,1e-05,2.01439]
[1776411224604,47.11,74963.51,0.0,-0.98586,1e-05,2.00663]
[1776411226618,47.11,74960.76,0.0,-0.98589,1e-05,2.0022]
[1776411227624,47.11,74957.63,0.0,-0.98593,1e-05,1.99702]
[1776411232660,47.12,74956.76,0.0,-0.98594,1e-05,1.9963]
[1776411236687,47.12,74961.01,0.0,-0.98588,1e-05,2.00412]
[1776411239708,47.12,74966.47,0.0,-0.9858,1e-05,2.01399]
[1776411241723,47.12,74970.2,0.0,-0.98574,1e-05,2.0206]
[1776411246758,47.13,74968.99,0.0,-0.98576,1e-05,2.01908]
[1776411251793,47.13,74967.32,0.0,-0.98578,1e-05,2.01677]
[1776411253807,47.13,74970.44,0.0,-0.98573,1e-05,2.02233]
[1776411254814,47.13,74975.12,0.0,-0.98566,1e-05,2.03046]
[1776411258844,47.13,74977.1,0.0,-0.98563,1e-05,2.0342]
[1776411260858,47.13,74983.64,0.0,-0.98554,1e-05,2.04564]
[1776411261865,47.13,74985.61,0.0,-0.98551,1e-05,2.0491]
[1776411269921,47.14,74986.4,0.0,-0.9855,1e-05,2.05086]
[1776411276971,47.14,74995.61,0.0,-0.98538,1e-05,2.06508]
[1776411277977,47.14,74999.59,0.0,-0.98533,1e-05,2.07203]
[1776411280493,47.14,75004.4,0.0,-0.98526,1e-05,2.08045]
[1776411292077,47.14,75004.1,0.0,-0.98526,1e-05,2.07987]
[1776411293131,47.14,75004.1,0.0,-0.98526,1e-05,2.07987]
[1776411295439,47.14,75004.1,0.0,-0.98526,1e-05,2.07987]
[1776411300195,47.14,75004.13,0.0,-0.98526,1e-05,2.07992]
[1776411300434,47.14,75004.13,0.0,-0.98526,1e-05,2.07992]
[1776411300990,47.14,75004.13,0.0,-0.98526,1e-05,2.07993]
[1776411301192,47.14,75004.13,0.0,-0.98526,1e-05,2.07993]
[1776411301292,47.14,75004.28,0.0,-0.98526,1e-05,2.08019]
[1776411306332,47.14,75003.85,0.0,-0.98527,1e-05,2.07946]
[1776411306440,47.14,75003.85,0.0,-0.98527,1e-05,2.07946]
[1776411312217,47.14,74999.97,0.0,-0.98532,1e-05,2.07277]
[1776411313225,47.14,74992.77,0.0,-0.98542,1e-05,2.06025]
[1776411314232,47.14,74986.55,0.0,-0.98551,1e-05,2.0495]
[1776411315239,47.14,74977.08,0.0,-0.98564,1e-05,2.03322]
[1776411316246,47.14,74975.4,0.0,-0.98566,1e-05,2.03042]
[1776411318663,47.14,74976.61,0.0,-0.98564,1e-05,2.03267]
[1776411318691,47.14,74976.61,0.0,-0.98564,1e-05,2.03267]
[1776411319001,47.14,74976.61,0.0,-0.98564,1e-05,2.03267]
[1776411319192,47.14,74976.61,0.0,-0.98564,1e-05,2.03267]
[1776411319266,47.14,74976.47,0.0,-0.98565,1e-05,2.03252]
[1776411321799,47.14,74974.46,0.0,-0.98567,1e-05,2.02923]
[1776411321937,47.14,74974.46,0.0,-0.98567,1e-05,2.02923]
[1776411324301,47.14,74979.43,0.0,-0.9856,1e-05,2.03804]
[1776411326154,47.14,74979.43,0.0,-0.9856,1e-05,2.03804]
[1776411326200,47.14,74979.43,0.0,-0.9856,1e-05,2.03804]
[1776411326204,47.14,74979.43,0.0,-0.9856,1e-05,2.03804]
[1776411326437,47.14,74979.43,0.0,-0.9856,1e-05,2.03804]
[1776411326454,47.14,74978.4,0.0,-0.98561,1e-05,2.03642]
[1776411332357,47.14,74977.96,0.0,-0.98563,1e-05,2.03406]
[1776411334779,47.15,74977.89,0.0,-0.98563,1e-05,2.03409]
[1776411334940,47.15,74977.89,0.0,-0.98563,1e-05,2.03409]
[1776411336386,47.15,74972.04,0.0,-0.98571,1e-05,2.0242]
[1776411341421,47.15,74979.55,0.0,-0.9856,1e-05,2.03755]
[1776411343435,47.15,74986.0,0.0,-0.98551,1e-05,2.04882]
[1776411343707,47.15,74986.0,0.0,-0.98551,1e-05,2.04882]
[1776411343937,47.15,74986.0,0.0,-0.98551,1e-05,2.04882]
[1776411344192,47.15,74986.0,0.0,-0.98551,1e-05,2.04882]
[1776411344442,47.15,74987.36,0.0,-0.98549,1e-05,2.05122]
[1776411349477,47.15,74987.48,0.0,-0.98549,1e-05,2.05163]
[1776411353505,47.15,74990.32,0.0,-0.98545,1e-05,2.05671]
[1776411353729,47.15,74990.32,0.0,-0.98545,1e-05,2.05671]
[1776411353937,47.15,74990.32,0.0,-0.98545,1e-05,2.05671]
[1776411358217,47.15,74990.65,0.0,-0.98544,1e-05,2.0574]
[1776411358411,47.15,74990.65,0.0,-0.98544,1e-05,2.0574]
[1776411358443,47.15,74990.65,0.0,-0.98544,1e-05,2.0574]
[1776411358539,47.15,74990.33,0.0,-0.98545,1e-05,2.05687]
[1776411360553,47.15,74993.21,0.0,-0.9854,1e-05,2.06193]
[1776411365589,47.15,74993.05,0.0,-0.98541,1e-05,2.06174]
[1776411366056,47.15,74993.05,0.0,-0.98541,1e-05,2.06174]
[1776411366197,47.15,74993.05,0.0,-0.98541,1e-05,2.06174]
[1776411366363,47.15,74993.05,0.0,-0.98541,1e-05,2.06174]
[1776411366439,47.15,74993.05,0.0,-0.98541,1e-05,2.06174]
[1776411366596,47.15,74992.21,0.0,-0.98542,1e-05,2.06029]
[1776411372638,47.15,74992.24,0.0,-0.98542,1e-05,2.06047]
[1776411375994,47.15,74992.2,0.0,-0.98542,1e-05,2.06044]
[1776411376199,47.15,74992.2,0.0,-0.98542,1e-05,2.06044]
[1776411381702,47.15,74992.48,0.0,-0.98541,1e-05,2.06105]
[1776411386509,47.15,74994.28,0.0,-0.98539,1e-05,2.06423]
[1776411386689,47.15,74994.32,0.0,-0.98539,1e-05,2.06432]
[1776411386708,47.15,74994.32,0.0,-0.98539,1e-05,2.06432]
[1776411386938,47.15,74994.32,0.0,-0.98539,1e-05,2.06432]
[1776411387023,47.15,74994.32,0.0,-0.98539,1e-05,2.06434]
[1776411389758,47.15,74998.4,0.0,-0.98533,1e-05,2.07147]
[1776411390765,47.15,75001.71,0.0,-0.98528,1e-05,2.07726]
[1776411392779,47.15,75001.24,0.0,-0.9853,1e-05,2.07435]
[1776411393691,47.15,75001.24,0.0,-0.9853,1e-05,2.07435]
[1776411393937,47.15,75001.24,0.0,-0.9853,1e-05,2.07435]
[1776411400835,47.15,75000.72,0.0,-0.98531,1e-05,2.07344]
[1776411405015,47.15,75000.38,0.0,-0.98531,1e-05,2.07285]
[1776411405196,47.15,75000.38,0.0,-0.98531,1e-05,2.07285]
[1776411405210,47.15,75000.38,0.0,-0.98531,1e-05,2.07285]
[1776411405436,47.15,75000.38,0.0,-0.98531,1e-05,2.07285]
[1776411405505,47.15,75000.38,0.0,-0.98531,1e-05,2.07286]
[1776411410905,47.15,75002.62,0.0,-0.98528,1e-05,2.07678]
[1776411412232,47.15,75002.62,0.0,-0.98528,1e-05,2.07678]
[1776411412440,47.15,75002.62,0.0,-0.98528,1e-05,2.07678]
[1776411415941,47.15,74997.37,0.0,-0.98536,1e-05,2.06763]
[1776411417089,47.15,74997.37,0.0,-0.98536,1e-05,2.06763]
[1776411417193,47.15,74997.37,0.0,-0.98536,1e-05,2.06763]
[1776411417421,47.15,74997.37,0.0,-0.98536,1e-05,2.06763]
[1776411417437,47.15,74997.37,0.0,-0.98536,1e-05,2.06763]
[1776411417523,47.15,74997.02,0.0,-0.98536,1e-05,2.06704]
[1776411419969,47.15,74992.75,0.0,-0.98542,1e-05,2.05968]
[1776411420975,47.15,74985.78,0.0,-0.98552,1e-05,2.04763]
[1776411422558,47.15,74985.78,0.0,-0.98552,1e-05,2.04763]
[1776411422655,47.16,74984.07,0.0,-0.98554,1e-05,2.04473]
[1776411422699,47.16,74984.07,0.0,-0.98554,1e-05,2.04473]
[1776411428026,47.16,74981.99,0.0,-0.98557,1e-05,2.04151]
[1776411429541,47.16,74981.99,0.0,-0.98557,1e-05,2.04151]
[1776411429696,47.16,74982.98,0.0,-0.98555,1e-05,2.04328]
[1776411429833,47.16,74982.98,0.0,-0.98555,1e-05,2.04328]
[1776411429937,47.16,74982.98,0.0,-0.98555,1e-05,2.04328]
[1776411430039,47.16,74983.07,0.0,-0.98555,1e-05,2.04349]
[1776411435272,47.16,74980.97,0.0,-0.98558,1e-05,2.04012]
[1776411435444,47.16,74980.97,0.0,-0.98558,1e-05,2.04012]
[1776411441301,47.16,74980.99,0.0,-0.98558,1e-05,2.04045]
[1776411441437,47.16,74980.99,0.0,-0.98558,1e-05,2.04045]
[1776411441603,47.16,74980.99,0.0,-0.98558,1e-05,2.04045]
[1776411441646,47.16,74981.1,0.0,-0.98557,1e-05,2.04077]
[1776411446291,47.16,74981.21,0.0,-0.98557,1e-05,2.0412]
[1776411446440,47.16,74981.21,0.0,-0.98557,1e-05,2.0412]
[1776411452193,47.16,74980.58,0.0,-0.98559,1e-05,2.03848]
[1776411452981,47.16,74980.58,0.0,-0.98559,1e-05,2.03848]
[1776411453189,47.16,74980.58,0.0,-0.98559,1e-05,2.03848]
[1776411453343,47.16,74980.58,0.0,-0.98559,1e-05,2.03848]
[1776411453438,47.16,74980.58,0.0,-0.98559,1e-05,2.03848]
[1776411453445,47.16,74980.63,0.0,-0.98559,1e-05,2.03863]
[1776411457155,47.16,74982.36,0.0,-0.98556,1e-05,2.04179]
[1776411457201,47.16,74982.36,0.0,-0.98556,1e-05,2.04179]
[1776411461256,47.17,74992.72,0.0,-0.98542,1e-05,2.05995]
[1776411462088,47.17,74992.72,0.0,-0.98542,1e-05,2.05995]
[1776411462191,47.17,74992.72,0.0,-0.98542,1e-05,2.05995]
[1776411462538,47.17,74992.72,0.0,-0.98542,1e-05,2.05995]
[1776411462694,47.17,74992.72,0.0,-0.98542,1e-05,2.05995]
[1776411462552,47.17,74995.07,0.0,-0.98538,1e-05,2.06406]
[1776411465884,47.17,74995.2,0.0,-0.98538,1e-05,2.06432]
[1776411465940,47.17,74995.2,0.0,-0.98538,1e-05,2.06432]
[1776411470994,47.17,74995.5,0.0,-0.98538,1e-05,2.0649]
[1776411471194,47.17,74995.5,0.0,-0.98538,1e-05,2.0649]
[1776411471421,47.17,74995.5,0.0,-0.98538,1e-05,2.0649]
[1776411471448,47.17,74995.5,0.0,-0.98538,1e-05,2.0649]
[1776411471522,47.17,74995.58,0.0,-0.98537,1e-05,2.06505]
[1776411473340,47.17,74999.02,0.0,-0.98533,1e-05,2.07105]
[1776411478607,47.17,74998.11,0.0,-0.98534,1e-05,2.06948]
[1776411478690,47.17,74998.11,0.0,-0.98534,1e-05,2.06948]
[1776411485173,47.17,74998.96,0.0,-0.98533,1e-05,2.07099]
[1776411485189,47.17,74998.96,0.0,-0.98533,1e-05,2.07099]
[1776411485372,47.17,74998.96,0.0,-0.98533,1e-05,2.07099]
[1776411485443,47.17,74998.96,0.0,-0.98533,1e-05,2.07099]
[1776411485543,47.17,74998.46,0.0,-0.98533,1e-05,2.07013]
[1776411489143,47.17,74998.1,0.0,-0.98534,1e-05,2.06951]
[1776411489189,47.17,74998.1,0.0,-0.98534,1e-05,2.06951]
[1776411493491,47.17,75000.92,0.0,-0.9853,1e-05,2.07445]
[1776411493686,47.17,75000.92,0.0,-0.9853,1e-05,2.07445]
[1776411495216,47.17,75001.62,0.0,-0.98529,1e-05,2.07568]
[1776411495437,47.17,75001.62,0.0,-0.98529,1e-05,2.07568]
[1776411495498,47.17,74999.74,0.0,-0.98531,1e-05,2.07239]
[1776411500452,47.17,74999.19,0.0,-0.98532,1e-05,2.07146]
[1776411500692,47.17,74999.19,0.0,-0.98532,1e-05,2.07146]
[1776411503548,47.17,74998.87,0.0,-0.98533,1e-05,2.07093]
[1776411503603,47.17,74998.87,0.0,-0.98533,1e-05,2.07093]
[1776411503694,47.17,74998.87,0.0,-0.98533,1e-05,2.07093]
[1776411503649,47.17,74997.98,0.0,-0.98534,1e-05,2.06939]
[1776411504561,47.17,74993.01,0.0,-0.98541,1e-05,2.06075]
[1776411508901,47.17,74994.02,0.0,-0.98539,1e-05,2.06262]
[1776411508936,47.17,74994.02,0.0,-0.98539,1e-05,2.06262]
[1776411509529,47.17,74994.02,0.0,-0.98539,1e-05,2.06262]
[1776411509690,47.17,74994.02,0.0,-0.98539,1e-05,2.06262]
[1776411509598,47.17,74994.06,0.0,-0.98539,1e-05,2.06271]
[1776411513627,47.17,74996.38,0.0,-0.98537,1e-05,2.06477]
[1776411519670,47.17,74996.91,0.0,-0.98536,1e-05,2.06583]
[1776411521186,47.17,74996.67,0.0,-0.98537,1e-05,2.06544]
[1776411521437,47.17,74996.67,0.0,-0.98537,1e-05,2.06544]
[1776411522690,47.17,74992.69,0.0,-0.98542,1e-05,2.05856]
[1776411525320,47.17,74992.05,0.0,-0.98543,1e-05,2.05753]
[1776411525441,47.17,74992.05,0.0,-0.98543,1e-05,2.05753]
[1776411525640,47.17,74992.05,0.0,-0.98543,1e-05,2.05753]
[1776411525690,47.17,74992.05,0.0,-0.98543,1e-05,2.05753]
[1776411525712,47.17,74990.2,0.0,-0.98546,1e-05,2.05436]
[1776411530747,47.17,74989.08,0.0,-0.98547,1e-05,2.05264]
[1776411531052,47.17,74989.08,0.0,-0.98547,1e-05,2.05264]
[1776411531189,47.17,74989.08,0.0,-0.98547,1e-05,2.05264]
[1776411536789,47.17,74989.68,0.0,-0.98546,1e-05,2.05393]
[1776411536953,47.17,74989.68,0.0,-0.98546,1e-05,2.05393]
[1776411537193,47.17,74989.68,0.0,-0.98546,1e-05,2.05393]
[1776411537442,47.17,74989.68,0.0,-0.98546,1e-05,2.05393]
[1776411537479,47.17,74989.68,0.0,-0.98546,1e-05,2.05393]
[1776411537687,47.17,74989.68,0.0,-0.98546,1e-05,2.05393]
[1776411537788,47.17,74989.68,0.0,-0.98546,1e-05,2.05397]
[1776411542756,47.17,74991.31,0.0,-0.98544,1e-05,2.0569]
[1776411542789,47.17,74991.42,0.0,-0.98543,1e-05,2.05716]
[1776411542938,47.17,74991.42,0.0,-0.98543,1e-05,2.05716]
[1776411545561,47.17,74991.44,0.0,-0.98543,1e-05,2.05723]
[1776411545686,47.17,74991.44,0.0,-0.98543,1e-05,2.05723]
[1776411550887,47.17,74989.58,0.0,-0.98546,1e-05,2.05427]
[1776411554919,47.18,74990.61,0.0,-0.98544,1e-05,2.05617]
[1776411554938,47.18,74990.61,0.0,-0.98544,1e-05,2.05617]
[1776411555543,47.18,74990.61,0.0,-0.98544,1e-05,2.05617]
[1776411555690,47.18,74990.61,0.0,-0.98544,1e-05,2.05617]
[1776411555791,47.18,74992.15,0.0,-0.98542,1e-05,2.05891]
[1776411558246,47.18,74994.76,0.0,-0.98538,1e-05,2.06347]
[1776411558438,47.18,74994.76,0.0,-0.98538,1e-05,2.06347]
[1776411558539,47.18,74995.25,0.0,-0.98538,1e-05,2.06438]
[1776411559630,47.18,74995.25,0.0,-0.98538,1e-05,2.06438]
[1776411559685,47.18,74995.25,0.0,-0.98538,1e-05,2.06438]
[1776411565010,47.18,74993.85,0.0,-0.9854,1e-05,2.06206]
[1776411565191,47.18,74993.85,0.0,-0.9854,1e-05,2.06206]
[1776411565396,47.18,74993.85,0.0,-0.9854,1e-05,2.06206]
[1776411565440,47.18,74993.85,0.0,-0.9854,1e-05,2.06206]
[1776411565540,47.18,74992.88,0.0,-0.98541,1e-05,2.06042]
[1776411570021,47.18,74990.16,0.0,-0.98545,1e-05,2.05583]
[1776411572461,47.18,74989.93,0.0,-0.98546,1e-05,2.0534]
[1776411572694,47.18,74989.93,0.0,-0.98546,1e-05,2.0534]
[1776411576346,47.18,74988.37,0.0,-0.98548,1e-05,2.05089]
[1776411576435,47.18,74988.37,0.0,-0.98548,1e-05,2.05089]
[1776411577097,47.18,74988.08,0.0,-0.98549,1e-05,2.05043]
[1776411577198,47.18,74988.08,0.0,-0.98549,1e-05,2.05043]
[1776411577298,47.18,74988.05,0.0,-0.98549,1e-05,2.05042]
[1776411583112,47.18,74987.34,0.0,-0.98549,1e-05,2.04946]
[1776411588146,47.18,74986.84,0.0,-0.9855,1e-05,2.0488]
[1776411589853,47.18,74986.48,0.0,-0.9855,1e-05,2.04822]
[1776411589935,47.18,74986.48,0.0,-0.9855,1e-05,2.04822]
[1776411591647,47.18,74986.47,0.0,-0.9855,1e-05,2.04825]
[1776411591694,47.18,74986.47,0.0,-0.9855,1e-05,2.04825]
[1776411591748,47.18,74985.78,0.0,-0.98551,1e-05,2.0471]
[1776411595748,47.18,74986.56,0.0,-0.9855,1e-05,2.04853]
[1776411595937,47.18,74986.69,0.0,-0.9855,1e-05,2.04884]
[1776411599643,47.18,74988.37,0.0,-0.98547,1e-05,2.05186]
[1776411599687,47.18,74988.37,0.0,-0.98547,1e-05,2.05186]
[1776411599745,47.18,74992.18,0.0,-0.98542,1e-05,2.0585]
[1776411600313,47.18,74992.18,0.0,-0.98542,1e-05,2.0585]
[1776411600441,47.18,74992.18,0.0,-0.98542,1e-05,2.0585]
[1776411600517,47.18,74993.99,0.0,-0.9854,1e-05,2.06167]
[1776411603187,47.18,74995.76,0.0,-0.98537,1e-05,2.06476]
[1776411603438,47.18,74995.76,0.0,-0.98537,1e-05,2.06476]
[1776411609150,47.18,74996.57,0.0,-0.98536,1e-05,2.06626]
[1776411609190,47.18,74996.57,0.0,-0.98536,1e-05,2.06626]
[1776411609658,47.18,74996.57,0.0,-0.98536,1e-05,2.06626]
[1776411609700,47.18,74996.57,0.0,-0.98536,1e-05,2.06626]
[1776411609759,47.18,74996.57,0.0,-0.98536,1e-05,2.06627]
[1776411613953,47.18,74995.89,0.0,-0.98537,1e-05,2.06514]
[1776411614195,47.18,74995.89,0.0,-0.98537,1e-05,2.06514]
[1776411614327,47.18,74995.89,0.0,-0.98537,1e-05,2.06514]
[1776411614441,47.18,74995.89,0.0,-0.98537,1e-05,2.06514]
[1776411614531,47.18,74995.86,0.0,-0.98537,1e-05,2.0651]
[1776411616116,47.18,74996.11,0.0,-0.98536,1e-05,2.06556]
[1776411616189,47.18,74996.11,0.0,-0.98536,1e-05,2.06556]
[1776411622386,47.19,74994.02,0.0,-0.98539,1e-05,2.06207]
[1776411623229,47.19,74994.02,0.0,-0.98539,1e-05,2.06207]
[1776411623437,47.19,74994.02,0.0,-0.98539,1e-05,2.06207]
[1776411624064,47.19,74993.92,0.0,-0.98539,1e-05,2.06192]
[1776411624189,47.19,74993.92,0.0,-0.98539,1e-05,2.06192]
[1776411624401,47.19,74993.49,0.0,-0.9854,1e-05,2.0612]
[1776411629437,47.19,74993.46,0.0,-0.9854,1e-05,2.06126]
[1776411630248,47.19,74993.46,0.0,-0.9854,1e-05,2.06126]
[1776411630438,47.19,74993.46,0.0,-0.9854,1e-05,2.06126]
[1776411633595,47.19,74993.72,0.0,-0.98541,1e-05,2.05971]
[1776411633687,47.19,74993.72,0.0,-0.98541,1e-05,2.05971]
[1776411633694,47.19,74993.65,0.0,-0.98541,1e-05,2.05962]
[1776411634822,47.19,74993.65,0.0,-0.98541,1e-05,2.05962]
[1776411634935,47.19,74993.46,0.0,-0.98541,1e-05,2.05931]
[1776411638983,47.19,74993.32,0.0,-0.98541,1e-05,2.05912]
[1776411639194,47.19,74993.32,0.0,-0.98541,1e-05,2.05912]
[1776411639295,47.19,74993.32,0.0,-0.98541,1e-05,2.0592]
[1776411643538,47.19,74983.45,0.0,-0.98555,1e-05,2.04222]
[1776411644545,47.19,74981.58,0.0,-0.98558,1e-05,2.03905]
[1776411649579,47.19,74980.91,0.0,-0.98558,1e-05,2.03821]
[1776411658642,47.19,74978.59,0.0,-0.98561,1e-05,2.03484]
[1776411661024,47.19,74978.59,0.0,-0.98561,1e-05,2.03484]
[1776411663185,47.19,74978.48,0.0,-0.98561,1e-05,2.03493]
[1776411663443,47.19,74978.48,0.0,-0.98561,1e-05,2.03493]
[1776411663678,47.19,74977.93,0.0,-0.98562,1e-05,2.03405]
[1776411668712,47.2,74977.32,0.0,-0.98562,1e-05,2.03334]
[1776411669734,47.2,74966.02,0.0,-0.98578,1e-05,2.01406]
[1776411670733,47.2,74962.39,0.0,-0.98583,1e-05,2.00797]
[1776411673754,47.2,74957.38,0.0,-0.98589,1e-05,1.99979]
[1776411676640,47.2,74958.13,0.0,-0.98588,1e-05,2.00131]
[1776411676855,47.2,74958.13,0.0,-0.98588,1e-05,2.00131]
[1776411681737,47.2,74959.67,0.0,-0.98585,1e-05,2.00453]
[1776411681838,47.2,74962.09,0.0,-0.98582,1e-05,2.00876]
[1776411688858,47.21,74961.72,0.0,-0.98582,1e-05,2.00892]
[1776411692342,47.21,74963.22,0.0,-0.98581,1e-05,2.00976]
[1776411692812,47.21,74963.22,0.0,-0.98581,1e-05,2.00976]
[1776411692937,47.21,74963.22,0.0,-0.98581,1e-05,2.00976]
[1776411692887,47.21,74972.4,0.0,-0.98568,1e-05,2.02556]
[1776411693894,47.21,74968.07,0.0,-0.98574,1e-05,2.01824]
[1776411694697,47.21,74968.07,0.0,-0.98574,1e-05,2.01824]
[1776411694901,47.21,74965.41,0.0,-0.98578,1e-05,2.0138]
[1776411697280,47.21,74965.57,0.0,-0.98577,1e-05,2.01428]
[1776411697441,47.21,74965.57,0.0,-0.98577,1e-05,2.01428]
[1776411697922,47.21,74964.93,0.0,-0.98578,1e-05,2.01329]
[1776411699396,47.21,74964.93,0.0,-0.98578,1e-05,2.01329]
[1776411699436,47.21,74964.93,0.0,-0.98578,1e-05,2.01329]
[1776411704167,47.21,74966.0,0.0,-0.98576,1e-05,2.01564]
[1776411704197,47.21,74966.0,0.0,-0.98576,1e-05,2.01564]
[1776411704734,47.21,74966.0,0.0,-0.98576,1e-05,2.01564]
[1776411704936,47.21,74966.0,0.0,-0.98576,1e-05,2.01564]
[1776411704796,47.21,74967.3,0.0,-0.98574,1e-05,2.01805]
[1776411708998,47.22,74969.92,0.0,-0.9857,1e-05,2.02287]
[1776411712607,47.22,74969.77,0.0,-0.9857,1e-05,2.02277]
[1776411712691,47.22,74969.77,0.0,-0.9857,1e-05,2.02277]
[1776411712791,47.22,74969.73,0.0,-0.9857,1e-05,2.02286]
[1776411713224,47.22,74969.73,0.0,-0.9857,1e-05,2.02286]
[1776411713437,47.22,74969.73,0.0,-0.9857,1e-05,2.02286]
[1776411719032,47.22,74969.33,0.0,-0.98571,1e-05,2.02256]
[1776411719193,47.22,74969.33,0.0,-0.98571,1e-05,2.02256]
[1776411719810,47.22,74969.33,0.0,-0.98571,1e-05,2.02256]
[1776411719938,47.22,74969.33,0.0,-0.98571,1e-05,2.02256]
[1776411719911,47.22,74969.33,0.0,-0.9857,1e-05,2.02271]
[1776411726118,47.22,74967.79,0.0,-0.98572,1e-05,2.02055]
[1776411727842,47.22,74967.79,0.0,-0.98572,1e-05,2.02055]
[1776411727940,47.22,74967.79,0.0,-0.98572,1e-05,2.02055]
[1776411727893,47.22,74966.37,0.0,-0.98574,1e-05,2.01828]
[1776411728800,47.22,74966.37,0.0,-0.98574,1e-05,2.01828]
[1776411728943,47.22,74966.37,0.0,-0.98574,1e-05,2.01828]
[1776411731762,47.22,74964.61,0.0,-0.98576,1e-05,2.01545]
[1776411731939,47.22,74964.61,0.0,-0.98576,1e-05,2.01545]
[1776411731771,47.22,74964.61,0.0,-0.98576,1e-05,2.01563]
[1776411733884,47.22,74964.61,0.0,-0.98576,1e-05,2.01563]
[1776411733937,47.22,74964.61,0.0,-0.98576,1e-05,2.01563]
[1776411740217,47.23,74964.97,0.0,-0.98575,1e-05,2.01693]
[1776411741336,47.23,74964.97,0.0,-0.98575,1e-05,2.01693]
[1776411741436,47.23,74964.97,0.0,-0.98575,1e-05,2.01693]
[1776411741437,47.23,74967.9,0.0,-0.98571,1e-05,2.0221]
[1776411742248,47.23,74967.9,0.0,-0.98571,1e-05,2.0221]
[1776411742438,47.23,74967.9,0.0,-0.98571,1e-05,2.0221]
[1776411746579,47.23,74970.43,0.0,-0.98567,1e-05,2.02664]
[1776411746693,47.23,74970.43,0.0,-0.98567,1e-05,2.02664]
[1776411746794,47.23,74972.0,0.0,-0.98565,1e-05,2.02945]
[1776411747402,47.23,74972.0,0.0,-0.98565,1e-05,2.02945]
[1776411747438,47.23,74972.0,0.0,-0.98565,1e-05,2.02945]
[1776411749280,47.23,74975.8,0.0,-0.9856,1e-05,2.03615]
[1776411751809,47.23,74976.28,0.0,-0.98559,1e-05,2.03702]
[1776411751939,47.23,74976.28,0.0,-0.98559,1e-05,2.03702]
[1776411753063,47.23,74977.26,0.0,-0.98559,1e-05,2.03674]
[1776411753192,47.23,74977.26,0.0,-0.98559,1e-05,2.03674]
[1776411753307,47.23,74975.16,0.0,-0.98562,1e-05,2.03318]
[1776411757828,47.23,74973.33,0.0,-0.98564,1e-05,2.03015]
[1776411757940,47.23,74973.33,0.0,-0.98564,1e-05,2.03015]
[1776411762128,47.23,74972.5,0.0,-0.98565,1e-05,2.02909]
[1776411762189,47.23,74972.5,0.0,-0.98565,1e-05,2.02909]
[1776411762869,47.23,74972.5,0.0,-0.98565,1e-05,2.02909]
[1776411762938,47.23,74972.5,0.0,-0.98565,1e-05,2.02909]
[1776411762931,47.23,74972.46,0.0,-0.98565,1e-05,2.02908]
[1776411767817,47.24,74971.02,0.0,-0.98567,1e-05,2.02686]
[1776411767935,47.24,74971.02,0.0,-0.98567,1e-05,2.02686]
[1776411768029,47.24,74973.28,0.0,-0.98564,1e-05,2.0308]
[1776411768919,47.24,74973.28,0.0,-0.98564,1e-05,2.0308]
[1776411768938,47.24,74973.28,0.0,-0.98564,1e-05,2.0308]
[1776411776469,47.24,74973.67,0.0,-0.98563,1e-05,2.03198]
[1776411781504,47.24,74974.06,0.0,-0.98562,1e-05,2.03293]
[1776411783361,47.24,74974.06,0.0,-0.98562,1e-05,2.03293]
[1776411783436,47.24,74974.06,0.0,-0.98562,1e-05,2.03293]
[1776411783518,47.24,74973.99,0.0,-0.98562,1e-05,2.03292]
[1776411784327,47.24,74973.99,0.0,-0.98562,1e-05,2.03292]
[1776411784438,47.24,74973.99,0.0,-0.98562,1e-05,2.03292]
[1776411790569,47.24,74974.23,0.0,-0.98561,1e-05,2.03373]
[1776411791246,47.24,74974.23,0.0,-0.98561,1e-05,2.03373]
[1776411791436,47.24,74974.23,0.0,-0.98561,1e-05,2.03373]
[1776411791576,47.24,74974.13,0.0,-0.98561,1e-05,2.03361]
[1776411792160,47.24,74974.13,0.0,-0.98561,1e-05,2.03361]
[1776411792195,47.24,74974.13,0.0,-0.98561,1e-05,2.03361]
[1776411801648,47.25,74973.31,0.0,-0.98562,1e-05,2.03276]
[1776411806683,47.25,74973.11,0.0,-0.98562,1e-05,2.03271]
[1776411811159,47.25,74973.27,0.0,-0.98562,1e-05,2.03305]
[1776411811189,47.25,74973.27,0.0,-0.98562,1e-05,2.03305]
[1776411812023,47.25,74973.27,0.0,-0.98562,1e-05,2.03305]
[1776411812049,47.25,74973.27,0.0,-0.98563,1e-05,2.03123]
[1776411812191,47.25,74973.27,0.0,-0.98563,1e-05,2.03123]
[1776411820145,47.25,74973.47,0.0,-0.98562,1e-05,2.03183]
[1776411820190,47.25,74973.47,0.0,-0.98562,1e-05,2.03183]
[1776411820247,47.25,74973.47,0.0,-0.98562,1e-05,2.03211]
[1776411821107,47.25,74973.47,0.0,-0.98562,1e-05,2.03211]
[1776411821191,47.25,74973.47,0.0,-0.98562,1e-05,2.03211]
[1776411826823,47.25,74973.47,0.0,-0.98562,1e-05,2.03264]
[1776411832865,47.26,74973.49,0.0,-0.98561,1e-05,2.03318]
[1776411833735,47.26,74973.49,0.0,-0.98561,1e-05,2.03318]
[1776411833940,47.26,74973.49,0.0,-0.98561,1e-05,2.03318]
[1776411834024,47.26,74973.49,0.0,-0.98561,1e-05,2.03326]
[1776411834679,47.26,74973.49,0.0,-0.98561,1e-05,2.03326]
[1776411834693,47.26,74973.49,0.0,-0.98561,1e-05,2.03326]
[1776411838513,47.26,74974.19,0.0,-0.9856,1e-05,2.03481]
[1776411838688,47.26,74974.19,0.0,-0.9856,1e-05,2.03481]
[1776411838906,47.26,74974.22,0.0,-0.9856,1e-05,2.03495]
[1776411839720,47.26,74974.22,0.0,-0.9856,1e-05,2.03495]
[1776411839938,47.26,74974.22,0.0,-0.9856,1e-05,2.03495]
[1776411841928,47.26,74980.28,0.0,-0.98551,1e-05,2.04564]
[1776411842260,47.26,74980.28,0.0,-0.98551,1e-05,2.04564]
[1776411842439,47.26,74980.28,0.0,-0.98551,1e-05,2.04564]
[1776411842619,47.26,74980.28,0.0,-0.98551,1e-05,2.04564]
[1776411842701,47.26,74980.28,0.0,-0.98551,1e-05,2.04564]
[1776411842934,47.26,74982.15,0.0,-0.98549,1e-05,2.04894]
[1776411845956,47.26,74984.19,0.0,-0.98546,1e-05,2.05265]
[1776411850487,47.26,74984.58,0.0,-0.98545,1e-05,2.05355]
[1776411850697,47.26,74984.58,0.0,-0.98545,1e-05,2.05355]
[1776411850991,47.26,74985.09,0.0,-0.98544,1e-05,2.0545]
[1776411851998,47.26,74989.74,0.0,-0.98537,1e-05,2.06262]
[1776411855147,47.26,74989.08,0.0,-0.98538,1e-05,2.0616]
[1776411855197,47.26,74989.08,0.0,-0.98538,1e-05,2.0616]
[1776411861866,47.26,74989.96,0.0,-0.98537,1e-05,2.06327]
[1776411861936,47.26,74989.96,0.0,-0.98537,1e-05,2.06327]
[1776411862068,47.26,74989.89,0.0,-0.98537,1e-05,2.06325]
[1776411862964,47.26,74989.89,0.0,-0.98537,1e-05,2.06325]
[1776411863190,47.26,74989.96,0.0,-0.98537,1e-05,2.0634]
[1776411867793,47.26,74990.27,0.0,-0.98536,1e-05,2.06405]
[1776411867935,47.26,74990.27,0.0,-0.98536,1e-05,2.06405]
[1776411868110,47.26,74990.53,0.0,-0.98536,1e-05,2.06452]
[1776411868391,47.26,74990.53,0.0,-0.98536,1e-05,2.06452]
[1776411868437,47.26,74990.53,0.0,-0.98536,1e-05,2.06452]
[1776411869117,47.26,74992.3,0.0,-0.98533,1e-05,2.06762]
[1776411870124,47.26,75003.71,0.0,-0.98517,1e-05,2.08757]
[1776411871084,47.26,75003.71,0.0,-0.98517,1e-05,2.08757]
[1776411871131,47.26,75005.03,0.0,-0.98517,1e-05,2.08777]
[1776411871200,47.26,75005.03,0.0,-0.98517,1e-05,2.08777]
[1776411874596,47.26,75004.66,0.0,-0.98517,1e-05,2.08709]
[1776411874692,47.26,75004.66,0.0,-0.98517,1e-05,2.08709]
[1776411874697,47.26,75005.13,0.0,-0.98517,1e-05,2.08788]
[1776411880783,47.26,75006.13,0.0,-0.98515,1e-05,2.08957]
[1776411880938,47.26,75006.13,0.0,-0.98515,1e-05,2.08957]
[1776411881039,47.26,75009.16,0.0,-0.98511,1e-05,2.09486]
[1776411886622,47.26,75010.4,0.0,-0.98509,1e-05,2.09699]
[1776411886693,47.26,75010.4,0.0,-0.98509,1e-05,2.09699]
[1776411886724,47.26,75010.36,0.0,-0.98509,1e-05,2.09683]
[1776411887356,47.26,75010.36,0.0,-0.98509,1e-05,2.09683]
[1776411887442,47.26,75010.36,0.0,-0.98509,1e-05,2.09683]
[1776411889257,47.26,75014.49,0.0,-0.98504,1e-05,2.10407]
[1776411891506,47.26,75014.49,0.0,-0.98504,1e-05,2.10407]
[1776411891690,47.26,75014.49,0.0,-0.98504,1e-05,2.10407]
[1776411895299,47.26,75018.43,0.0,-0.98498,1e-05,2.11088]
[1776411896500,47.26,75018.43,0.0,-0.98498,1e-05,2.11088]
[1776411896691,47.26,75018.43,0.0,-0.98498,1e-05,2.11088]
[1776411896776,47.26,75020.29,0.0,-0.98495,1e-05,2.11413]
[1776411898582,47.26,75020.27,0.0,-0.98495,1e-05,2.11409]
[1776411898694,47.26,75020.27,0.0,-0.98495,1e-05,2.11409]
[1776411898768,47.26,75022.71,0.0,-0.98492,1e-05,2.11836]
[1776411905768,47.26,75023.05,0.0,-0.98491,1e-05,2.1189]
[1776411905940,47.26,75023.05,0.0,-0.98491,1e-05,2.1189]
[1776411905949,47.26,75023.05,0.0,-0.98492,1e-05,2.11876]
[1776411907118,47.26,75023.05,0.0,-0.98492,1e-05,2.11876]
[1776411907204,47.26,75023.05,0.0,-0.98492,1e-05,2.11876]
[1776411912776,47.26,75023.03,0.0,-0.98492,1e-05,2.11866]
[1776411912943,47.26,75023.03,0.0,-0.98492,1e-05,2.11866]
[1776411916688,47.26,75023.53,0.0,-0.98491,1e-05,2.11936]
[1776411916896,47.26,75024.37,0.0,-0.9849,1e-05,2.12079]
[1776411918530,47.26,75024.37,0.0,-0.9849,1e-05,2.12079]
[1776411918692,47.26,75024.37,0.0,-0.9849,1e-05,2.12079]
[1776411920689,47.26,75024.16,0.0,-0.9849,1e-05,2.12033]
[1776411920790,47.26,75024.14,0.0,-0.9849,1e-05,2.12027]
[1776411924613,47.26,75024.17,0.0,-0.9849,1e-05,2.12029]
[1776411924694,47.26,75024.17,0.0,-0.9849,1e-05,2.12029]
[1776411929617,47.26,75026.04,0.0,-0.98488,1e-05,2.1234]
[1776411929689,47.26,75026.04,0.0,-0.98488,1e-05,2.1234]
[1776411936592,47.26,75025.29,0.0,-0.98491,1e-05,2.1197]
[1776411942635,47.26,75025.51,0.0,-0.9849,1e-05,2.11993]
[1776411943808,47.26,75025.51,0.0,-0.9849,1e-05,2.11993]
[1776411943936,47.26,75025.51,0.0,-0.9849,1e-05,2.11993]
[1776411944890,47.26,75025.85,0.0,-0.9849,1e-05,2.1205]
[1776411944936,47.26,75025.85,0.0,-0.9849,1e-05,2.1205]
[1776411944991,47.26,75026.09,0.0,-0.9849,1e-05,2.1209]
[1776411950812,47.26,75025.97,0.0,-0.9849,1e-05,2.12057]
[1776411950936,47.26,75025.97,0.0,-0.9849,1e-05,2.12057]
[1776411951696,47.25,75029.09,0.0,-0.98485,1e-05,2.12603]
[1776411953163,47.25,75029.09,0.0,-0.98485,1e-05,2.12603]
[1776411953201,47.25,75029.09,0.0,-0.98485,1e-05,2.12603]
[1776411953544,47.25,75029.22,0.0,-0.98485,1e-05,2.12623]
[1776411953700,47.25,75029.22,0.0,-0.98485,1e-05,2.12623]
[1776411953711,47.25,75029.95,0.0,-0.98484,1e-05,2.12749]
[1776411958588,47.25,75030.28,0.0,-0.98484,1e-05,2.12793]
[1776411958692,47.25,75030.28,0.0,-0.98484,1e-05,2.12793]
[1776411961767,47.25,75035.02,0.0,-0.98477,1e-05,2.13621]
[1776411962774,47.25,75038.67,0.0,-0.98472,1e-05,2.14268]
[1776411963517,47.25,75038.67,0.0,-0.98472,1e-05,2.14268]
[1776411963690,47.25,75038.67,0.0,-0.98472,1e-05,2.14268]
[1776411966204,47.25,75039.78,0.0,-0.9847,1e-05,2.14454]
[1776411966436,47.25,75038.4,0.0,-0.98472,1e-05,2.142]
[1776411966802,47.25,75038.28,0.0,-0.98473,1e-05,2.14172]
[1776411967582,47.25,75038.28,0.0,-0.98473,1e-05,2.14172]
[1776411967694,47.25,75038.28,0.0,-0.98473,1e-05,2.14172]
[1776411971231,47.25,75036.86,0.0,-0.98475,1e-05,2.13899]
[1776411971437,47.25,75036.76,0.0,-0.98475,1e-05,2.13875]
[1776411971836,47.25,75036.75,0.0,-0.98475,1e-05,2.13868]
[1776411975415,47.25,75036.36,0.0,-0.98476,1e-05,2.13781]
[1776411975440,47.25,75036.36,0.0,-0.98476,1e-05,2.13781]
[1776411980900,47.25,75036.85,0.0,-0.98475,1e-05,2.13837]
[1776411983543,47.25,75036.85,0.0,-0.98475,1e-05,2.13837]
[1776411983692,47.25,75036.85,0.0,-0.98475,1e-05,2.13837]
[1776411984928,47.25,75029.43,0.0,-0.98486,1e-05,2.12493]
[1776411985385,47.25,75029.43,0.0,-0.98486,1e-05,2.12493]
[1776411985439,47.25,75029.43,0.0,-0.98486,1e-05,2.12493]
[1776411985993,47.25,75029.43,0.0,-0.98486,1e-05,2.12493]
[1776411986191,47.25,75029.43,0.0,-0.98486,1e-05,2.12493]
[1776411986039,47.25,75029.62,0.0,-0.98486,1e-05,2.12523]
[1776411989388,47.25,75029.41,0.0,-0.98486,1e-05,2.12477]
[1776411989440,47.25,75029.41,0.0,-0.98486,1e-05,2.12477]
[1776411993991,47.25,75034.37,0.0,-0.98481,1e-05,2.13131]
[1776411995045,47.25,75034.37,0.0,-0.98481,1e-05,2.13131]
[1776411995200,47.25,75034.37,0.0,-0.98481,1e-05,2.13131]
[1776411995194,47.25,75037.93,0.0,-0.98476,1e-05,2.13762]
[1776411996510,47.25,75038.53,0.0,-0.98475,1e-05,2.13864]
[1776411996690,47.25,75038.53,0.0,-0.98475,1e-05,2.13864]
[1776411997012,47.24,75038.76,0.0,-0.98475,1e-05,2.139]
[1776412000223,47.24,75038.54,0.0,-0.98475,1e-05,2.13849]
[1776412000441,47.24,75038.68,0.0,-0.98475,1e-05,2.13869]
[1776412006076,47.24,75038.8,0.0,-0.98475,1e-05,2.13856]
[1776412010007,47.24,75039.23,0.0,-0.98474,1e-05,2.13916]
[1776412010193,47.24,75039.23,0.0,-0.98474,1e-05,2.13916]
[1776412011985,47.24,75040.05,0.0,-0.98473,1e-05,2.14051]
[1776412012194,47.24,75040.05,0.0,-0.98473,1e-05,2.14051]
[1776412012118,47.24,75040.06,0.0,-0.98473,1e-05,2.14046]
[1776412016787,47.24,75040.89,0.0,-0.98472,1e-05,2.1417]
[1776412016937,47.24,75040.89,0.0,-0.98472,1e-05,2.1417]
[1776412022188,47.24,75039.18,0.0,-0.98475,1e-05,2.13827]
[1776412022932,47.24,75039.18,0.0,-0.98475,1e-05,2.13827]
[1776412023193,47.24,75039.18,0.0,-0.98475,1e-05,2.13827]
[1776412023194,47.24,75035.34,0.0,-0.98481,1e-05,2.13136]
[1776412024843,47.24,75034.17,0.0,-0.98483,1e-05,2.12922]
[1776412024939,47.24,75034.17,0.0,-0.98483,1e-05,2.12922]
[1776412025210,47.24,75033.92,0.0,-0.98483,1e-05,2.12874]
[1776412027386,47.24,75032.92,0.0,-0.98484,1e-05,2.12687]
[1776412027441,47.24,75032.92,0.0,-0.98484,1e-05,2.12687]
[1776412031435,47.24,75032.76,0.0,-0.98485,1e-05,2.12646]
[1776412031689,47.24,75032.76,0.0,-0.98485,1e-05,2.12646]
[1776412032260,47.24,75031.7,0.0,-0.98486,1e-05,2.12449]
[1776412032317,47.24,75031.7,0.0,-0.98486,1e-05,2.12449]
[1776412032439,47.24,75031.7,0.0,-0.98486,1e-05,2.12449]
[1776412037615,47.24,75029.7,0.0,-0.98489,1e-05,2.12075]
[1776412043336,47.23,75029.86,0.0,-0.98489,1e-05,2.12083]
[1776412046358,47.23,75023.25,0.0,-0.98499,1e-05,2.10901]
[1776412047365,47.23,75019.53,0.0,-0.98504,1e-05,2.10243]
[1776412048407,47.23,75019.53,0.0,-0.98504,1e-05,2.10243]
[1776412048437,47.23,75019.53,0.0,-0.98504,1e-05,2.10243]
[1776412050396,47.23,75021.73,0.0,-0.98501,1e-05,2.1063]
[1776412050440,47.23,75021.73,0.0,-0.98501,1e-05,2.1063]
[1776412050539,47.23,75021.3,0.0,-0.98502,1e-05,2.10553]
[1776412052778,47.23,75021.49,0.0,-0.98503,1e-05,2.10374]
[1776412052936,47.23,75021.49,0.0,-0.98503,1e-05,2.10374]
[1776412057425,47.23,75022.98,0.0,-0.98501,1e-05,2.10634]
[1776412057437,47.23,75022.98,0.0,-0.98501,1e-05,2.10634]
[1776412058852,47.23,75024.03,0.0,-0.98499,1e-05,2.10815]
[1776412058935,47.23,75024.03,0.0,-0.98499,1e-05,2.10815]
[1776412059036,47.23,75018.93,0.0,-0.98507,1e-05,2.09911]
[1776412061869,47.23,75019.22,0.0,-0.98506,1e-05,2.09961]
[1776412061935,47.23,75019.22,0.0,-0.98506,1e-05,2.09961]
[1776412063018,47.23,75019.32,0.0,-0.98506,1e-05,2.09978]
[1776412063189,47.23,75019.32,0.0,-0.98506,1e-05,2.09978]
[1776412063234,47.23,75019.32,0.0,-0.98506,1e-05,2.09977]
[1776412066800,47.23,75020.54,0.0,-0.98505,1e-05,2.10191]
[1776412066950,47.23,75020.54,0.0,-0.98505,1e-05,2.10191]
[1776412070286,47.23,75020.48,0.0,-0.98505,1e-05,2.10179]
[1776412070443,47.23,75020.29,0.0,-0.98505,1e-05,2.10144]
[1776412070496,47.23,75020.29,0.0,-0.98505,1e-05,2.10143]
[1776412074000,47.23,75020.25,0.0,-0.98505,1e-05,2.10135]
[1776412074198,47.23,75020.25,0.0,-0.98505,1e-05,2.10135]
[1776412079119,47.23,75020.18,0.0,-0.98505,1e-05,2.10121]
[1776412079192,47.23,75020.18,0.0,-0.98505,1e-05,2.10121]
[1776412079293,47.23,75020.15,0.0,-0.98505,1e-05,2.10115]
[1776412081689,47.23,75019.22,0.0,-0.98507,1e-05,2.09951]
[1776412081730,47.23,75011.31,0.0,-0.98518,1e-05,2.08561]
[1776412082612,47.23,75009.29,0.0,-0.98521,1e-05,2.08209]
[1776412083966,47.23,75009.29,0.0,-0.98521,1e-05,2.08209]
[1776412084194,47.23,75009.29,0.0,-0.98521,1e-05,2.08209]
[1776412084291,47.23,75004.29,0.0,-0.98528,1e-05,2.07338]
[1776412084625,47.23,75001.27,0.0,-0.98532,1e-05,2.06816]
[1776412091114,47.23,75000.44,0.0,-0.98533,1e-05,2.06687]
[1776412091189,47.23,75000.44,0.0,-0.98533,1e-05,2.06687]
[1776412094590,47.23,75000.03,0.0,-0.98533,1e-05,2.06644]
[1776412094700,47.23,75000.03,0.0,-0.98533,1e-05,2.06644]
[1776412095123,47.23,75000.03,0.0,-0.98533,1e-05,2.06644]
[1776412095188,47.23,75000.03,0.0,-0.98533,1e-05,2.06644]
[1776412095224,47.24,74999.28,0.0,-0.98534,1e-05,2.06518]
[1776412100742,47.24,74998.85,0.0,-0.98535,1e-05,2.06469]
[1776412105374,47.24,74998.92,0.0,-0.98535,1e-05,2.06493]
[1776412105439,47.24,74998.89,0.0,-0.98535,1e-05,2.06491]
[1776412105777,47.24,74997.7,0.0,-0.98536,1e-05,2.06288]
[1776412108693,47.24,74997.67,0.0,-0.98536,1e-05,2.0629]
[1776412112224,47.24,74997.28,0.0,-0.98537,1e-05,2.06233]
[1776412112269,47.24,74997.01,0.0,-0.98538,1e-05,2.05982]
[1776412112439,47.24,74997.01,0.0,-0.98538,1e-05,2.05982]
[1776412112688,47.24,74997.01,0.0,-0.98538,1e-05,2.05982]
[1776412117555,47.24,74996.83,0.0,-0.98539,1e-05,2.0597]
[1776412117687,47.24,74996.83,0.0,-0.98539,1e-05,2.0597]
[1776412117862,47.24,74996.87,0.0,-0.98539,1e-05,2.0598]
[1776412119203,47.24,74996.87,0.0,-0.98539,1e-05,2.0598]
[1776412119435,47.24,74998.81,0.0,-0.98536,1e-05,2.06321]
[1776412125473,47.24,74999.8,0.0,-0.98534,1e-05,2.06506]
[1776412125698,47.24,74999.8,0.0,-0.98534,1e-05,2.06506]
[1776412125768,47.24,74999.8,0.0,-0.98534,1e-05,2.0651]
[1776412127933,47.24,75006.71,0.0,-0.98524,1e-05,2.07719]
[1776412129946,47.24,75010.01,0.0,-0.9852,1e-05,2.08296]
[1776412130692,47.24,75010.01,0.0,-0.9852,1e-05,2.08296]
[1776412132980,47.24,75010.54,0.0,-0.98519,1e-05,2.08386]
[1776412133201,47.24,75010.54,0.0,-0.98519,1e-05,2.08386]
[1776412133302,47.24,75010.54,0.0,-0.98519,1e-05,2.08385]
[1776412136746,47.24,75010.77,0.0,-0.98519,1e-05,2.08422]
[1776412136936,47.24,75010.77,0.0,-0.98519,1e-05,2.08422]
[1776412137460,47.24,75012.07,0.0,-0.98517,1e-05,2.08648]
[1776412137687,47.24,75012.07,0.0,-0.98517,1e-05,2.08648]
[1776412138002,47.24,75012.33,0.0,-0.98516,1e-05,2.08692]
[1776412141317,47.24,75013.55,0.0,-0.98515,1e-05,2.08902]
[1776412141439,47.24,75014.22,0.0,-0.98514,1e-05,2.09018]
[1776412145056,47.24,75007.14,0.0,-0.98524,1e-05,2.07769]
[1776412145905,47.24,75007.14,0.0,-0.98524,1e-05,2.07769]
[1776412145940,47.24,75007.14,0.0,-0.98524,1e-05,2.07769]
[1776412146296,47.24,75007.14,0.0,-0.98524,1e-05,2.07769]
[1776412146298,47.24,75005.05,0.0,-0.98527,1e-05,2.07404]
[1776412146437,47.24,75005.05,0.0,-0.98527,1e-05,2.07404]
[1776412152106,47.24,74988.18,0.0,-0.98551,1e-05,2.0448]
[1776412153113,47.24,74984.65,0.0,-0.98556,1e-05,2.03877]
[1776412154753,47.24,74983.91,0.0,-0.98557,1e-05,2.03756]
[1776412154940,47.24,74983.91,0.0,-0.98557,1e-05,2.03756]
[1776412155127,47.24,74984.09,0.0,-0.98556,1e-05,2.03793]
[1776412156463,47.24,74984.09,0.0,-0.98556,1e-05,2.03793]
[1776412156693,47.24,74984.09,0.0,-0.98556,1e-05,2.03793]
[1776412162417,47.24,74983.22,0.0,-0.98557,1e-05,2.03682]
[1776412162792,47.24,74982.92,0.0,-0.98557,1e-05,2.03638]
[1776412163183,47.24,74982.65,0.0,-0.98558,1e-05,2.03598]
[1776412164817,47.24,74982.63,0.0,-0.98558,1e-05,2.03602]
[1776412170232,47.25,74982.56,0.0,-0.98558,1e-05,2.03634]
[1776412171239,47.25,74987.18,0.0,-0.98552,1e-05,2.04232]
[1776412173408,47.25,74987.61,0.0,-0.98552,1e-05,2.04313]
[1776412173442,47.25,74987.61,0.0,-0.98552,1e-05,2.04313]
[1776412173813,47.25,74989.26,0.0,-0.98549,1e-05,2.04604]
[1776412173936,47.25,74989.26,0.0,-0.98549,1e-05,2.04604]
[1776412174260,47.25,74991.12,0.0,-0.98547,1e-05,2.04932]
[1776412176570,47.25,74993.55,0.0,-0.98543,1e-05,2.05364]
[1776412176697,47.25,74993.55,0.0,-0.98543,1e-05,2.05364]
[1776412177280,47.25,74994.02,0.0,-0.98543,1e-05,2.0545]
[1776412178589,47.25,74993.74,0.0,-0.98543,1e-05,2.05406]
[1776412178697,47.25,74993.74,0.0,-0.98543,1e-05,2.05406]
[1776412183321,47.25,74994.47,0.0,-0.98542,1e-05,2.0555]
[1776412183437,47.25,74994.47,0.0,-0.98542,1e-05,2.0555]
[1776412183323,47.25,74994.56,0.0,-0.98542,1e-05,2.0557]
[1776412184021,47.25,74994.56,0.0,-0.98542,1e-05,2.0557]
[1776412184199,47.25,74994.56,0.0,-0.98542,1e-05,2.0557]
[1776412190224,47.25,74994.79,0.0,-0.98541,1e-05,2.05628]
[1776412190439,47.25,74994.79,0.0,-0.98541,1e-05,2.05628]
[1776412190372,47.25,74994.86,0.0,-0.98541,1e-05,2.05648]
[1776412192527,47.25,74994.93,0.0,-0.98541,1e-05,2.05667]
[1776412192688,47.25,74994.93,0.0,-0.98541,1e-05,2.05667]
[1776412197421,47.25,75000.64,0.0,-0.98533,1e-05,2.06673]
[1776412198210,47.25,75000.64,0.0,-0.98533,1e-05,2.06673]
[1776412198442,47.25,75000.64,0.0,-0.98533,1e-05,2.06673]
[1776412198304,47.25,75000.64,0.0,-0.98533,1e-05,2.06674]
[1776412198523,47.25,75000.64,0.0,-0.98533,1e-05,2.06674]
[1776412198692,47.25,75000.64,0.0,-0.98533,1e-05,2.06674]
[1776412206487,47.25,75000.71,0.0,-0.98532,1e-05,2.067]
[1776412208499,47.25,74993.52,0.0,-0.98544,1e-05,2.0533]
[1776412209545,47.25,74993.52,0.0,-0.98544,1e-05,2.0533]
[1776412209706,47.25,74993.52,0.0,-0.98544,1e-05,2.0533]
[1776412209855,47.25,74993.52,0.0,-0.98544,1e-05,2.0533]
[1776412209937,47.25,74993.52,0.0,-0.98544,1e-05,2.0533]
[1776412210038,47.25,74992.54,0.0,-0.98545,1e-05,2.05169]
[1776412216555,47.25,74991.68,0.0,-0.98546,1e-05,2.05048]
[1776412218997,47.25,74991.62,0.0,-0.98546,1e-05,2.05043]
[1776412219190,47.25,74991.62,0.0,-0.98546,1e-05,2.05043]
[1776412219327,47.25,74991.62,0.0,-0.98546,1e-05,2.05043]
[1776412219438,47.25,74991.62,0.0,-0.98546,1e-05,2.05043]
[1776412219484,47.25,74991.59,0.0,-0.98546,1e-05,2.05048]
[1776412221590,47.25,74989.01,0.0,-0.98549,1e-05,2.04614]
[1776412223718,47.25,74987.16,0.0,-0.98552,1e-05,2.04301]
[1776412223943,47.25,74987.16,0.0,-0.98552,1e-05,2.04301]
[1776412224034,47.25,74987.16,0.0,-0.98552,1e-05,2.04301]
[1776412224189,47.25,74987.16,0.0,-0.98552,1e-05,2.04301]
[1776412224290,47.25,74985.24,0.0,-0.98554,1e-05,2.03984]
[1776412227632,47.25,74974.09,0.0,-0.9857,1e-05,2.02094]
[1776412229639,47.25,74972.68,0.0,-0.98572,1e-05,2.01861]
[1776412229694,47.25,74972.68,0.0,-0.98572,1e-05,2.01861]
[1776412230012,47.25,74972.68,0.0,-0.98572,1e-05,2.01861]
[1776412230193,47.25,74972.68,0.0,-0.98572,1e-05,2.01861]
[1776412230294,47.25,74972.89,0.0,-0.98571,1e-05,2.01921]
[1776412234919,47.25,74972.65,0.0,-0.98573,1e-05,2.01713]
[1776412234940,47.25,74972.65,0.0,-0.98573,1e-05,2.01713]
[1776412235328,47.25,74972.65,0.0,-0.98573,1e-05,2.01713]
[1776412235437,47.25,74972.65,0.0,-0.98573,1e-05,2.01713]
[1776412235429,47.26,74972.8,0.0,-0.98572,1e-05,2.01765]
[1776412238943,47.26,74974.2,0.0,-0.9857,1e-05,2.02032]
[1776412239087,47.26,74974.2,0.0,-0.9857,1e-05,2.02032]
[1776412239197,47.26,74974.2,0.0,-0.9857,1e-05,2.02032]
[1776412239256,47.26,74975.16,0.0,-0.98568,1e-05,2.02223]
[1776412243849,47.26,74975.57,0.0,-0.98567,1e-05,2.02333]
[1776412243939,47.26,74975.57,0.0,-0.98567,1e-05,2.02333]
[1776412243952,47.26,74975.57,0.0,-0.98567,1e-05,2.02333]
[1776412244195,47.26,74975.57,0.0,-0.98567,1e-05,2.02333]
[1776412244221,47.26,74975.57,0.0,-0.98567,1e-05,2.0236]
[1776412245758,47.26,74970.39,0.0,-0.98574,1e-05,2.01488]
[1776412248685,47.26,74969.87,0.0,-0.98575,1e-05,2.01428]
[1776412248790,47.26,74969.87,0.0,-0.98575,1e-05,2.01428]
[1776412248939,47.26,74969.87,0.0,-0.98575,1e-05,2.01428]
[1776412249016,47.27,74969.9,0.0,-0.98574,1e-05,2.01464]
[1776412254821,47.27,74970.88,0.0,-0.98572,1e-05,2.0172]
[1776412256456,47.27,74970.88,0.0,-0.98572,1e-05,2.0172]
[1776412256688,47.27,74970.85,0.0,-0.98572,1e-05,2.0173]
[1776412257175,47.27,74970.85,0.0,-0.98572,1e-05,2.0173]
[1776412257188,47.27,74970.85,0.0,-0.98572,1e-05,2.0173]
[1776412257289,47.27,74972.24,0.0,-0.9857,1e-05,2.01982]
[1776412259608,47.27,74974.18,0.0,-0.98567,1e-05,2.02341]
[1776412259690,47.27,74974.18,0.0,-0.98567,1e-05,2.02341]
[1776412259856,47.27,74974.99,0.0,-0.98566,1e-05,2.02494]
[1776412262145,47.27,74975.33,0.0,-0.98566,1e-05,2.02566]
[1776412262194,47.27,74975.33,0.0,-0.98566,1e-05,2.02566]
[1776412267913,47.28,74976.6,0.0,-0.98563,1e-05,2.02878]
[1776412269391,47.28,74976.6,0.0,-0.98563,1e-05,2.02878]
[1776412269438,47.28,74976.6,0.0,-0.98563,1e-05,2.02878]
[1776412269492,47.28,74976.63,0.0,-0.98563,1e-05,2.02897]
[1776412269648,47.28,74976.63,0.0,-0.98563,1e-05,2.02897]
[1776412269687,47.28,74976.63,0.0,-0.98563,1e-05,2.02897]
[1776412274963,47.28,74977.65,0.0,-0.98561,1e-05,2.03153]
[1776412276444,47.28,74977.65,0.0,-0.98561,1e-05,2.03153]
[1776412276449,47.28,74977.79,0.0,-0.9856,1e-05,2.0319]
[1776412276604,47.28,74977.79,0.0,-0.9856,1e-05,2.0319]
[1776412276700,47.28,74977.79,0.0,-0.9856,1e-05,2.0319]
[1776412280647,47.29,74980.14,0.0,-0.98557,1e-05,2.03648]
[1776412280693,47.29,74980.14,0.0,-0.98557,1e-05,2.03648]
[1776412280950,47.29,74980.14,0.0,-0.98557,1e-05,2.03648]
[1776412281193,47.29,74980.14,0.0,-0.98557,1e-05,2.03648]
[1776412281240,47.29,74980.15,0.0,-0.98557,1e-05,2.03663]
[1776412282012,47.29,74977.09,0.0,-0.98561,1e-05,2.0315]
[1776412287047,47.29,74977.14,0.0,-0.9856,1e-05,2.03229]
[1776412289719,47.29,74976.33,0.0,-0.98561,1e-05,2.03119]
[1776412289937,47.29,74976.33,0.0,-0.98561,1e-05,2.03119]
[1776412290379,47.29,74976.33,0.0,-0.98561,1e-05,2.03119]
[1776412290440,47.29,74976.33,0.0,-0.98561,1e-05,2.03119]
[1776412290480,47.29,74975.75,0.0,-0.98562,1e-05,2.03034]
[1776412294096,47.3,74977.95,0.0,-0.9856,1e-05,2.03266]
[1776412294674,47.3,74977.95,0.0,-0.9856,1e-05,2.03266]
[1776412294696,47.3,74977.95,0.0,-0.9856,1e-05,2.03266]
[1776412295050,47.3,74977.95,0.0,-0.9856,1e-05,2.03266]
[1776412295197,47.3,74977.95,0.0,-0.9856,1e-05,2.03266]
[1776412295244,47.3,74978.25,0.0,-0.98559,1e-05,2.03332]
[1776412299684,47.3,74977.8,0.0,-0.98559,1e-05,2.03312]
[1776412299937,47.3,74977.8,0.0,-0.98559,1e-05,2.03312]
[1776412301123,47.3,74978.12,0.0,-0.98559,1e-05,2.03382]
[1776412301190,47.3,74978.12,0.0,-0.98559,1e-05,2.03382]
[1776412301224,47.3,74978.27,0.0,-0.98558,1e-05,2.03422]
[1776412303159,47.3,74981.39,0.0,-0.98554,1e-05,2.03988]
[1776412304134,47.3,74981.39,0.0,-0.98554,1e-05,2.03988]
[1776412304197,47.3,74981.39,0.0,-0.98554,1e-05,2.03988]
[1776412306317,47.3,74983.32,0.0,-0.98551,1e-05,2.04348]
[1776412306439,47.3,74983.32,0.0,-0.98551,1e-05,2.04348]
[1776412306526,47.3,74983.32,0.0,-0.98551,1e-05,2.04348]
[1776412306471,47.3,74984.62,0.0,-0.98549,1e-05,2.04585]
[1776412306693,47.3,74984.62,0.0,-0.98549,1e-05,2.04585]
[1776412308933,47.3,74985.58,0.0,-0.98547,1e-05,2.04776]
[1776412309194,47.3,74985.58,0.0,-0.98547,1e-05,2.04776]
[1776412309395,47.3,74985.58,0.0,-0.98547,1e-05,2.04776]
[1776412309437,47.3,74985.58,0.0,-0.98547,1e-05,2.04776]
[1776412309496,47.31,74986.01,0.0,-0.98547,1e-05,2.04863]
[1776412312222,47.31,74988.32,0.0,-0.98543,1e-05,2.053]
[1776412313228,47.31,74990.92,0.0,-0.98539,1e-05,2.05763]
[1776412314382,47.31,74990.92,0.0,-0.98539,1e-05,2.05763]
[1776412314438,47.31,74990.92,0.0,-0.98539,1e-05,2.05763]
[1776412314533,47.31,74990.92,0.0,-0.98539,1e-05,2.05763]
[1776412314586,47.31,74992.19,0.0,-0.98537,1e-05,2.05994]
[1776412314691,47.31,74992.19,0.0,-0.98537,1e-05,2.05994]
[1776412319165,47.31,74991.71,0.0,-0.98538,1e-05,2.05955]
[1776412319191,47.31,74991.71,0.0,-0.98538,1e-05,2.05955]
[1776412324307,47.31,74995.26,0.0,-0.98532,1e-05,2.06636]
[1776412325613,47.31,74995.42,0.0,-0.98532,1e-05,2.06673]
[1776412325707,47.31,74995.42,0.0,-0.98532,1e-05,2.06673]
[1776412326113,47.31,74995.42,0.0,-0.98532,1e-05,2.06673]
[1776412326195,47.31,74995.42,0.0,-0.98532,1e-05,2.06673]
[1776412326320,47.31,74995.82,0.0,-0.98531,1e-05,2.06752]
[1776412332362,47.32,74995.88,0.0,-0.98531,1e-05,2.06818]
[1776412334273,47.32,74995.88,0.0,-0.98531,1e-05,2.06818]
[1776412334440,47.32,74995.88,0.0,-0.98531,1e-05,2.06818]
[1776412334512,47.32,74996.12,0.0,-0.9853,1e-05,2.06878]
[1776412335130,47.32,74996.12,0.0,-0.9853,1e-05,2.06878]
[1776412335189,47.32,74996.12,0.0,-0.9853,1e-05,2.06878]
[1776412342432,47.32,74996.85,0.0,-0.98529,1e-05,2.07075]
[1776412343016,47.32,74996.85,0.0,-0.98529,1e-05,2.07075]
[1776412343194,47.32,74996.85,0.0,-0.98529,1e-05,2.07075]
[1776412343440,47.32,74998.64,0.0,-0.98526,1e-05,2.07396]
[1776412343702,47.32,74998.64,0.0,-0.98526,1e-05,2.07396]
[1776412343937,47.32,74998.64,0.0,-0.98526,1e-05,2.07396]
[1776412348573,47.32,74997.76,0.0,-0.98527,1e-05,2.07275]
[1776412348692,47.32,74997.37,0.0,-0.98527,1e-05,2.07215]
[1776412349879,47.32,74997.49,0.0,-0.98527,1e-05,2.07245]
[1776412349935,47.32,74997.49,0.0,-0.98527,1e-05,2.07245]
[1776412350494,47.32,74997.91,0.0,-0.98527,1e-05,2.07326]
[1776412353507,47.33,74998.12,0.0,-0.98528,1e-05,2.07171]
[1776412353689,47.33,74997.45,0.0,-0.98528,1e-05,2.07063]
[1776412359558,47.33,74998.63,0.0,-0.98526,1e-05,2.0732]
[1776412360129,47.33,74998.63,0.0,-0.98526,1e-05,2.0732]
[1776412360188,47.33,74998.63,0.0,-0.98526,1e-05,2.0732]
[1776412360394,47.33,74998.63,0.0,-0.98526,1e-05,2.0732]
[1776412360440,47.33,74998.63,0.0,-0.98526,1e-05,2.0732]
[1776412360565,47.33,74998.66,0.0,-0.98526,1e-05,2.07333]
[1776412364593,47.33,75000.98,0.0,-0.98523,1e-05,2.0777]
[1776412365306,47.33,75000.98,0.0,-0.98523,1e-05,2.0777]
[1776412365440,47.33,75000.98,0.0,-0.98523,1e-05,2.0777]
[1776412365600,47.33,75001.33,0.0,-0.98522,1e-05,2.07839]
[1776412365885,47.33,75001.33,0.0,-0.98522,1e-05,2.07839]
[1776412365939,47.33,75001.33,0.0,-0.98522,1e-05,2.07839]
[1776412370575,47.33,75002.97,0.0,-0.9852,1e-05,2.08153]
[1776412370636,47.33,75003.06,0.0,-0.98519,1e-05,2.08176]
[1776412370694,47.33,75003.06,0.0,-0.98519,1e-05,2.08176]
[1776412371108,47.33,75003.06,0.0,-0.98519,1e-05,2.08176]
[1776412371145,47.33,75003.06,0.0,-0.98519,1e-05,2.08176]
[1776412371643,47.33,75004.68,0.0,-0.98517,1e-05,2.08466]
[1776412376937,47.33,75006.04,0.0,-0.98515,1e-05,2.08729]
[1776412377202,47.33,75006.04,0.0,-0.98515,1e-05,2.08729]
[1776412377629,47.33,75006.04,0.0,-0.98515,1e-05,2.08729]
[1776412377239,47.33,75006.36,0.0,-0.98514,1e-05,2.08796]
[1776412377695,47.33,75006.36,0.0,-0.98514,1e-05,2.08796]
[1776412384905,47.34,75008.4,0.0,-0.98511,1e-05,2.09183]
[1776412384935,47.34,75008.4,0.0,-0.98511,1e-05,2.09183]
[1776412385001,47.34,75008.4,0.0,-0.98511,1e-05,2.09199]
[1776412386565,47.34,75008.4,0.0,-0.98511,1e-05,2.09199]
[1776412386588,47.34,75013.68,0.0,-0.98503,1e-05,2.10131]
[1776412386691,47.34,75013.68,0.0,-0.98503,1e-05,2.10131]
[1776412387755,47.34,75018.05,0.0,-0.98497,1e-05,2.10906]
[1776412390617,47.34,75017.7,0.0,-0.98498,1e-05,2.10847]
[1776412390692,47.34,75018.6,0.0,-0.98496,1e-05,2.11008]
[1776412391105,47.34,75018.6,0.0,-0.98496,1e-05,2.11008]
[1776412391191,47.34,75018.6,0.0,-0.98496,1e-05,2.11008]
[1776412391293,47.34,75018.69,0.0,-0.98496,1e-05,2.11029]
[1776412396360,47.34,75019.07,0.0,-0.98495,1e-05,2.11102]
[1776412396439,47.34,75019.07,0.0,-0.98495,1e-05,2.11102]
[1776412396582,47.34,75019.87,0.0,-0.98494,1e-05,2.11248]
[1776412396889,47.34,75019.87,0.0,-0.98494,1e-05,2.11248]
[1776412396938,47.34,75019.87,0.0,-0.98494,1e-05,2.11248]
[1776412402860,47.34,75020.51,0.0,-0.98493,1e-05,2.1137]
[1776412404050,47.34,75020.51,0.0,-0.98493,1e-05,2.1137]
[1776412404199,47.34,75020.51,0.0,-0.98493,1e-05,2.1137]
[1776412404261,47.34,75020.53,0.0,-0.98493,1e-05,2.11376]
[1776412404712,47.34,75020.53,0.0,-0.98493,1e-05,2.11376]
[1776412404941,47.34,75020.53,0.0,-0.98493,1e-05,2.11376]
[1776412407379,47.34,75020.53,0.0,-0.98493,1e-05,2.11378]
[1776412407439,47.34,75020.53,0.0,-0.98493,1e-05,2.11378]
[1776412407481,47.34,75020.53,0.0,-0.98493,1e-05,2.1138]
[1776412408102,47.34,75020.53,0.0,-0.98493,1e-05,2.1138]
[1776412408198,47.34,75020.53,0.0,-0.98493,1e-05,2.1138]
[1776412408297,47.34,75024.24,0.0,-0.98488,1e-05,2.12039]
[1776412411916,47.34,75023.47,0.0,-0.98489,1e-05,2.11902]
[1776412412017,47.34,75019.92,0.0,-0.98496,1e-05,2.11062]
[1776412413027,47.34,75019.92,0.0,-0.98496,1e-05,2.11062]
[1776412413193,47.34,75019.92,0.0,-0.98496,1e-05,2.11062]
[1776412414688,47.34,75020.51,0.0,-0.98495,1e-05,2.11167]
[1776412414789,47.34,75020.22,0.0,-0.98495,1e-05,2.11117]
[1776412415951,47.34,75021.74,0.0,-0.98493,1e-05,2.11388]
[1776412418026,47.34,75021.42,0.0,-0.98493,1e-05,2.11332]
[1776412418192,47.34,75021.42,0.0,-0.98493,1e-05,2.11332]
[1776412424012,47.34,75022.48,0.0,-0.98492,1e-05,2.11521]
[1776412425049,47.34,75022.48,0.0,-0.98492,1e-05,2.11521]
[1776412425192,47.34,75022.48,0.0,-0.98492,1e-05,2.11521]
[1776412425246,47.34,75024.26,0.0,-0.98489,1e-05,2.11837]
[1776412428080,47.34,75027.21,0.0,-0.98485,1e-05,2.12358]
[1776412429581,47.34,75027.21,0.0,-0.98485,1e-05,2.12358]
[1776412429691,47.34,75027.21,0.0,-0.98485,1e-05,2.12358]
[1776412430689,47.34,75027.22,0.0,-0.98485,1e-05,2.12359]
[1776412430697,47.34,75030.05,0.0,-0.98481,1e-05,2.1286]
[1776412432455,47.34,75031.36,0.0,-0.98479,1e-05,2.13091]
[1776412432692,47.34,75031.36,0.0,-0.98479,1e-05,2.13091]
[1776412438150,47.34,75033.53,0.0,-0.98476,1e-05,2.13459]
[1776412439093,47.34,75033.53,0.0,-0.98476,1e-05,2.13459]
[1776412439190,47.34,75033.53,0.0,-0.98476,1e-05,2.13459]
[1776412440474,47.34,75034.65,0.0,-0.98474,1e-05,2.13656]
[1776412440688,47.34,75034.65,0.0,-0.98474,1e-05,2.13656]
[1776412440544,47.34,75034.7,0.0,-0.98474,1e-05,2.13662]
[1776412443494,47.34,75036.29,0.0,-0.98472,1e-05,2.1394]
[1776412443691,47.34,75036.29,0.0,-0.98472,1e-05,2.1394]
[1776412448370,47.34,75038.4,0.0,-0.98469,1e-05,2.143]
[1776412448436,47.34,75038.4,0.0,-0.98469,1e-05,2.143]
[1776412448537,47.34,75038.67,0.0,-0.98469,1e-05,2.14345]
[1776412453891,47.33,75037.13,0.0,-0.98471,1e-05,2.14051]
[1776412453936,47.33,75037.13,0.0,-0.98471,1e-05,2.14051]
[1776412459296,47.33,75036.75,0.0,-0.98472,1e-05,2.13966]
[1776412463818,47.33,75037.46,0.0,-0.98471,1e-05,2.14087]
[1776412463936,47.33,75037.46,0.0,-0.98471,1e-05,2.14087]
[1776412466190,47.33,75037.74,0.0,-0.9847,1e-05,2.14126]
[1776412466436,47.33,75037.74,0.0,-0.9847,1e-05,2.14126]
[1776412466538,47.33,75037.74,0.0,-0.98471,1e-05,2.14123]
[1776412471178,47.33,75037.74,0.0,-0.98471,1e-05,2.14112]
[1776412471197,47.33,75037.74,0.0,-0.98471,1e-05,2.14112]
[1776412471381,47.33,75041.43,0.0,-0.98467,1e-05,2.14556]
[1776412475916,47.33,75044.03,0.0,-0.98463,1e-05,2.15008]
[1776412475935,47.33,75044.03,0.0,-0.98463,1e-05,2.15008]
[1776412476516,47.33,75044.03,0.0,-0.98463,1e-05,2.15008]
[1776412476689,47.33,75044.03,0.0,-0.98463,1e-05,2.15008]
[1776412476617,47.33,75043.78,0.0,-0.98463,1e-05,2.14959]
[1776412480380,47.33,75043.99,0.0,-0.98463,1e-05,2.1499]
[1776412480437,47.33,75043.99,0.0,-0.98463,1e-05,2.1499]
[1776412482312,47.33,75044.14,0.0,-0.98463,1e-05,2.15007]
[1776412482441,47.33,75044.14,0.0,-0.98463,1e-05,2.15007]
[1776412482461,47.33,75045.21,0.0,-0.98461,1e-05,2.15195]
[1776412483179,47.33,75045.21,0.0,-0.98461,1e-05,2.15195]
[1776412483465,47.33,75068.15,0.0,-0.98427,1e-05,2.1934]
[1776412484472,47.33,75073.42,0.0,-0.9842,2e-05,2.20291]
[1776412486602,47.33,75073.88,0.0,-0.98419,2e-05,2.20363]
[1776412488500,47.33,75070.66,0.0,-0.98424,2e-05,2.19739]
[1776412491521,47.33,75065.93,0.0,-0.98432,1e-05,2.18846]
[1776412493466,47.33,75065.62,0.0,-0.98432,1e-05,2.1878]
[1776412493688,47.33,75065.62,0.0,-0.98432,1e-05,2.1878]
[1776412493790,47.33,75064.38,0.0,-0.98434,1e-05,2.18546]
[1776412498626,47.32,75065.02,0.0,-0.98433,1e-05,2.18631]
[1776412498692,47.32,75065.02,0.0,-0.98433,1e-05,2.18631]
[1776412501591,47.32,75057.98,0.0,-0.98444,1e-05,2.17324]
[1776412502600,47.32,75054.11,0.0,-0.9845,1e-05,2.1662]
[1776412506670,47.32,75053.24,0.0,-0.98451,1e-05,2.16452]
[1776412506696,47.32,75053.24,0.0,-0.98451,1e-05,2.16452]
[1776412510081,47.32,75052.54,0.0,-0.98452,1e-05,2.16314]
[1776412510194,47.32,75052.54,0.0,-0.98452,1e-05,2.16314]
[1776412510656,47.32,75050.76,0.0,-0.98455,1e-05,2.15986]
[1776412512366,47.32,75050.76,0.0,-0.98455,1e-05,2.15986]
[1776412512435,47.32,75050.76,0.0,-0.98455,1e-05,2.15986]
[1776412513677,47.32,75047.04,0.0,-0.98461,1e-05,2.15308]
[1776412515691,47.32,75043.4,0.0,-0.98466,1e-05,2.1465]
[1776412516698,47.32,75039.46,0.0,-0.98472,1e-05,2.13944]
[1776412517692,47.32,75039.46,0.0,-0.98472,1e-05,2.13944]
[1776412517936,47.32,75038.88,0.0,-0.98473,1e-05,2.1384]
[1776412520574,47.32,75037.05,0.0,-0.98475,1e-05,2.13512]
[1776412520690,47.32,75037.05,0.0,-0.98475,1e-05,2.13512]
[1776412520726,47.32,75036.23,0.0,-0.98476,1e-05,2.13366]
[1776412523053,47.32,75035.61,0.0,-0.98477,1e-05,2.13255]
[1776412525710,47.32,75035.54,0.0,-0.98477,1e-05,2.13241]
[1776412525761,47.32,75035.57,0.0,-0.98477,1e-05,2.13246]
[1776412525935,47.32,75035.57,0.0,-0.98477,1e-05,2.13246]
[1776412527775,47.32,75030.5,0.0,-0.98485,1e-05,2.12342]
[1776412532809,47.32,75025.75,0.0,-0.98493,1e-05,2.11289]
[1776412533816,47.32,75022.82,0.0,-0.98497,1e-05,2.10772]
[1776412539859,47.32,75022.25,0.0,-0.98498,1e-05,2.10679]
[1776412542025,47.32,75022.01,0.0,-0.98498,1e-05,2.10637]
[1776412542189,47.32,75022.01,0.0,-0.98498,1e-05,2.10637]
[1776412547915,47.32,75022.21,0.0,-0.98498,1e-05,2.1067]
[1776412548918,47.32,75022.21,0.0,-0.98498,1e-05,2.1067]
[1776412548937,47.32,75022.21,0.0,-0.98498,1e-05,2.1067]
[1776412549020,47.32,75022.08,0.0,-0.98498,1e-05,2.10646]
[1776412552695,47.32,75019.83,0.0,-0.98502,1e-05,2.10246]
[1776412552722,47.32,75016.58,0.0,-0.98506,1e-05,2.09673]
[1776412553193,47.32,75016.58,0.0,-0.98506,1e-05,2.09673]
[1776412553436,47.32,75016.58,0.0,-0.98506,1e-05,2.09673]
[1776412553503,47.32,75014.92,0.0,-0.98509,1e-05,2.09381]
[1776412554964,47.32,75011.73,0.0,-0.98513,1e-05,2.08821]
[1776412558494,47.32,75011.68,0.0,-0.98514,1e-05,2.08751]
[1776412558689,47.32,75011.68,0.0,-0.98514,1e-05,2.08751]
[1776412562603,47.3,75009.68,0.0,-0.9852,1e-05,2.08036]
[1776412562695,47.3,75009.68,0.0,-0.9852,1e-05,2.08036]
[1776412562797,47.3,75009.68,0.0,-0.9852,1e-05,2.07976]
[1776412564623,47.3,75009.64,0.0,-0.9852,1e-05,2.07969]
[1776412564689,47.3,75009.64,0.0,-0.9852,1e-05,2.07969]
[1776412566041,47.29,75006.67,0.0,-0.98526,1e-05,2.07269]
[1776412567048,47.29,75000.43,0.0,-0.98535,1e-05,2.06123]
[1776412569062,47.28,74992.67,0.0,-0.98547,1e-05,2.04662]
[1776412570069,47.28,74985.56,0.0,-0.98558,1e-05,2.0338]
[1776412572083,47.27,74984.31,0.0,-0.9856,1e-05,2.03058]
[1776412576357,47.27,74983.31,0.0,-0.98563,1e-05,2.02733]
[1776412576438,47.27,74983.31,0.0,-0.98563,1e-05,2.02733]
[1776412576553,47.27,74983.31,0.0,-0.98563,1e-05,2.02733]
[1776412576692,47.27,74983.31,0.0,-0.98563,1e-05,2.02733]
[1776412576772,47.26,74983.1,0.0,-0.98564,1e-05,2.02597]
[1776412580999,47.25,74981.7,0.0,-0.98568,1e-05,2.0216]
[1776412581107,47.25,74981.7,0.0,-0.98568,1e-05,2.0216]
[1776412581191,47.25,74981.7,0.0,-0.98568,1e-05,2.0216]
[1776412581208,47.25,74982.03,0.0,-0.98568,1e-05,2.02168]
[1776412585173,47.24,74990.3,0.0,-0.98558,1e-05,2.03397]
[1776412586181,47.24,74992.92,0.0,-0.98554,1e-05,2.03799]
[1776412587808,47.24,74992.92,0.0,-0.98554,1e-05,2.03799]
[1776412587942,47.23,74993.33,0.0,-0.98554,1e-05,2.03819]
[1776412588189,47.23,74993.33,0.0,-0.98554,1e-05,2.03819]
[1776412588195,47.23,74995.81,0.0,-0.98551,1e-05,2.04196]
[1776412593230,47.22,74995.21,0.0,-0.98555,1e-05,2.03633]
[1776412596251,47.21,74999.89,0.0,-0.9855,1e-05,2.0429]
[1776412597764,47.21,74999.89,0.0,-0.9855,1e-05,2.0429]
[1776412597792,47.21,75003.23,0.0,-0.98546,1e-05,2.04817]
[1776412597939,47.21,75003.23,0.0,-0.98546,1e-05,2.04817]
[1776412598188,47.21,75003.23,0.0,-0.98546,1e-05,2.04817]
[1776412600281,47.2,75009.43,0.0,-0.98538,1e-05,2.05736]
[1776412602295,47.2,75012.21,0.0,-0.98535,1e-05,2.06113]
[1776412603301,47.2,75015.06,0.0,-0.98532,1e-05,2.06555]
[1776412603971,47.2,75015.06,0.0,-0.98532,1e-05,2.06555]
[1776412604134,47.2,75015.06,0.0,-0.98532,1e-05,2.06555]
[1776412604193,47.2,75015.06,0.0,-0.98532,1e-05,2.06555]
[1776412604309,47.19,75014.64,0.0,-0.98533,1e-05,2.06426]
[1776412609344,47.18,75012.29,0.0,-0.98538,1e-05,2.05745]
[1776412609972,47.18,75012.29,0.0,-0.98538,1e-05,2.05745]
[1776412610082,47.18,75012.29,0.0,-0.98538,1e-05,2.05745]
[1776412610194,47.18,75012.29,0.0,-0.98538,1e-05,2.05745]
[1776412610352,47.18,75012.38,0.0,-0.98539,1e-05,2.05707]
[1776412614721,47.17,75012.54,0.0,-0.98539,1e-05,2.05629]
[1776412614870,47.17,75012.54,0.0,-0.98539,1e-05,2.05629]
[1776412614917,47.17,75012.46,0.0,-0.9854,1e-05,2.05509]
[1776412614935,47.17,75012.46,0.0,-0.9854,1e-05,2.05509]
[1776412621429,47.15,75010.7,0.0,-0.98546,1e-05,2.0484]
[1776412623106,47.15,75010.7,0.0,-0.98546,1e-05,2.0484]
[1776412623113,47.15,75010.7,0.0,-0.98546,1e-05,2.0484]
[1776412623189,47.15,75010.7,0.0,-0.98546,1e-05,2.0484]
[1776412623443,47.15,75010.67,0.0,-0.98547,1e-05,2.04733]
[1776412628240,47.14,75011.11,0.0,-0.98548,1e-05,2.04607]
[1776412628245,47.14,75011.11,0.0,-0.98548,1e-05,2.04607]
[1776412628437,47.14,75011.11,0.0,-0.98548,1e-05,2.04607]
[1776412628478,47.13,75011.08,0.0,-0.98548,1e-05,2.04551]
[1776412633777,47.12,75011.42,0.0,-0.98549,1e-05,2.04408]
[1776412633892,47.12,75011.42,0.0,-0.98549,1e-05,2.04408]
[1776412633935,47.12,75011.42,0.0,-0.98549,1e-05,2.04408]
[1776412633790,47.12,75011.05,0.0,-0.9855,1e-05,2.04294]
[1776412640213,47.11,75009.58,0.0,-0.98554,1e-05,2.03792]
[1776412640256,47.11,75009.58,0.0,-0.98554,1e-05,2.03792]
[1776412640437,47.11,75009.58,0.0,-0.98554,1e-05,2.03792]
[1776412640539,47.1,75009.58,0.0,-0.98555,1e-05,2.03694]
[1776412645597,47.09,75008.87,0.0,-0.98558,1e-05,2.03329]
[1776412648113,47.09,75008.75,0.0,-0.98559,1e-05,2.03213]
[1776412648122,47.09,75008.75,0.0,-0.98559,1e-05,2.03213]
[1776412648191,47.09,75008.75,0.0,-0.98559,1e-05,2.03213]
[1776412648292,47.09,75008.75,0.0,-0.9856,1e-05,2.03165]
[1776412653654,47.07,75008.64,0.0,-0.98563,1e-05,2.02702]
[1776412656370,47.07,75008.21,0.0,-0.98565,1e-05,2.02534]
[1776412656435,47.07,75008.21,0.0,-0.98565,1e-05,2.02534]
[1776412656503,47.07,75008.21,0.0,-0.98565,1e-05,2.02534]
[1776412656690,47.07,75008.21,0.0,-0.98565,1e-05,2.02534]
[1776412656753,47.07,75007.93,0.0,-0.98565,1e-05,2.0244]
[1776412662326,47.06,75007.73,0.0,-0.98567,1e-05,2.02174]
[1776412662381,47.06,75007.73,0.0,-0.98567,1e-05,2.02174]
[1776412662438,47.06,75007.73,0.0,-0.98567,1e-05,2.02174]
[1776412662716,47.05,75006.77,0.0,-0.98569,1e-05,2.01963]
[1776412663724,47.05,75003.89,0.0,-0.98574,1e-05,2.01423]
[1776412669766,47.04,75002.31,0.0,-0.98578,1e-05,2.00889]
[1776412671447,47.04,75002.27,0.0,-0.98578,1e-05,2.00839]
[1776412671796,47.04,75029.74,0.0,-0.9854,1e-05,2.05539]
[1776412672325,47.04,75029.74,0.0,-0.9854,1e-05,2.05539]
[1776412672791,47.03,75049.38,0.0,-0.98513,1e-05,2.08932]
[1776412673095,47.03,75049.38,0.0,-0.98513,1e-05,2.08932]
[1776412673799,47.03,75049.04,0.0,-0.98514,1e-05,2.08814]
[1776412675500,47.03,75049.15,0.0,-0.98514,1e-05,2.08776]
[1776412681857,47.01,75046.88,0.0,-0.9852,1e-05,2.07981]
[1776412682864,47.01,75053.63,0.0,-0.98511,1e-05,2.09116]
[1776412684878,47.0,75053.46,0.0,-0.98512,1e-05,2.0897]
[1776412686892,47.0,75050.37,0.0,-0.98518,1e-05,2.08312]
[1776412688851,46.99,75049.09,0.0,-0.9852,1e-05,2.0803]
[1776412688895,46.99,75049.09,0.0,-0.9852,1e-05,2.0803]
[1776412688936,46.99,75049.09,0.0,-0.9852,1e-05,2.0803]
[1776412688996,46.99,75049.85,0.0,-0.98519,1e-05,2.08109]
[1776412694665,46.98,75049.2,0.0,-0.98523,1e-05,2.07721]
[1776412694687,46.98,75049.2,0.0,-0.98523,1e-05,2.07721]
[1776412694711,46.98,75049.2,0.0,-0.98523,1e-05,2.07721]
[1776412694937,46.98,75049.2,0.0,-0.98523,1e-05,2.07721]
[1776412694948,46.98,75049.05,0.0,-0.98523,1e-05,2.07641]
[1776412700031,46.97,75047.22,0.0,-0.98528,1e-05,2.0711]
[1776412700199,46.96,75047.18,0.0,-0.98528,1e-05,2.07051]
[1776412704371,46.95,75047.05,0.0,-0.9853,1e-05,2.06822]
[1776412704423,46.95,75047.05,0.0,-0.9853,1e-05,2.06822]
[1776412704444,46.95,75047.05,0.0,-0.9853,1e-05,2.06822]
[1776412705018,46.95,75046.89,0.0,-0.98531,1e-05,2.06743]
[1776412710053,46.94,75043.47,0.0,-0.98538,1e-05,2.05893]
[1776412711059,46.94,75047.52,0.0,-0.98534,1e-05,2.06344]
[1776412711952,46.94,75047.52,0.0,-0.98534,1e-05,2.06344]
[1776412712006,46.94,75047.52,0.0,-0.98534,1e-05,2.06344]
[1776412712067,46.93,75048.72,0.0,-0.98532,1e-05,2.06505]
[1776412712187,46.93,75048.72,0.0,-0.98532,1e-05,2.06505]
[1776412717102,46.92,75054.48,0.0,-0.98526,1e-05,2.0727]
[1776412718109,46.92,75065.4,0.0,-0.98511,1e-05,2.09146]
[1776412719116,46.92,75068.98,0.0,-0.98506,1e-05,2.09726]
[1776412721508,46.92,75069.44,0.0,-0.98506,1e-05,2.09754]
[1776412721563,46.92,75069.44,0.0,-0.98506,1e-05,2.09754]
[1776412721693,46.92,75069.44,0.0,-0.98506,1e-05,2.09754]
[1776412721795,46.91,75070.19,0.0,-0.98506,1e-05,2.09777]
[1776412727172,46.9,75072.37,0.0,-0.98505,1e-05,2.09891]
[1776412730818,46.89,75071.97,0.0,-0.98506,1e-05,2.0971]
[1776412730936,46.89,75071.97,0.0,-0.98506,1e-05,2.0971]
[1776412730961,46.89,75071.97,0.0,-0.98506,1e-05,2.0971]
[1776412731038,46.89,75071.34,0.0,-0.98508,1e-05,2.09489]
[1776412731190,46.89,75071.34,0.0,-0.98508,1e-05,2.09489]
[1776412737242,46.87,75069.44,0.0,-0.98514,1e-05,2.0883]
[1776412740459,46.87,75069.73,0.0,-0.98514,1e-05,2.08829]
[1776412746305,46.85,75067.74,0.0,-0.9852,1e-05,2.08009]
[1776412747312,46.85,75065.04,0.0,-0.98525,1e-05,2.07482]
[1776412752348,46.83,75064.23,0.0,-0.98528,1e-05,2.07088]
[1776412755367,46.83,75060.49,0.0,-0.98535,1e-05,2.06282]
[1776412759396,46.82,75056.44,0.0,-0.98542,1e-05,2.05381]
[1776412763427,46.81,75061.62,0.0,-0.98536,1e-05,2.061]
[1776412769469,46.8,75063.46,0.0,-0.98536,1e-05,2.06134]
[1776412774504,46.78,75063.11,0.0,-0.9854,1e-05,2.05625]
[1776412781553,46.77,75063.0,0.0,-0.98543,1e-05,2.05277]
[1776412788602,46.75,75063.32,0.0,-0.98545,1e-05,2.05014]
[1776412793637,46.74,75060.95,0.0,-0.9855,1e-05,2.04379]
[1776412797666,46.74,75064.15,0.0,-0.98547,1e-05,2.04765]
[1776412798673,46.73,75082.92,0.0,-0.9852,1e-05,2.08023]
[1776412799680,46.73,75086.72,0.0,-0.98515,1e-05,2.08647]
[1776412800930,46.73,75086.72,0.0,-0.98515,1e-05,2.08647]
[1776412800103,46.73,75086.72,0.0,-0.98515,1e-05,2.08647]
[1776412811758,46.73,75086.72,0.0,-0.98515,1e-05,2.08647]
[1776412812784,46.73,75083.21,0.0,-0.9852,1e-05,2.08025]
[1776412817833,46.73,75082.36,0.0,-0.98522,1e-05,2.07874]
[1776412822863,46.73,75083.18,0.0,-0.9852,1e-05,2.08019]
[1776412827900,46.73,75085.68,0.0,-0.98517,1e-05,2.08462]
[1776412829917,46.73,75083.08,0.0,-0.98521,1e-05,2.08002]
[1776412835959,46.73,75081.8,0.0,-0.98524,1e-05,2.07566]
[1776412842003,46.73,75082.09,0.0,-0.98523,1e-05,2.07617]
[1776412847037,46.73,75076.38,0.0,-0.98532,1e-05,2.0661]
[1776412853081,46.73,75072.53,0.0,-0.98537,1e-05,2.05933]
[1776412854088,46.73,75064.69,0.0,-0.98548,1e-05,2.04559]
[1776412859122,46.73,75058.72,0.0,-0.98557,1e-05,2.03524]
[1776412861136,46.73,75055.39,0.0,-0.98561,1e-05,2.02959]
[1776412863151,46.73,75051.58,0.0,-0.98566,1e-05,2.02314]
[1776412864158,46.73,75044.67,0.0,-0.98576,1e-05,2.01128]
[1776412865165,46.73,75041.77,0.0,-0.9858,1e-05,2.0064]
[1776412871207,46.74,75040.11,0.0,-0.98582,1e-05,2.00427]
[1776412875235,46.74,75049.24,0.0,-0.98569,1e-05,2.0205]
[1776412876245,46.74,75051.85,0.0,-0.98565,1e-05,2.02511]
[1776412880269,46.74,75054.49,0.0,-0.98561,1e-05,2.03]
[1776412882284,46.74,75051.45,0.0,-0.98565,1e-05,2.02487]
[1776412887319,46.74,75049.89,0.0,-0.98567,1e-05,2.02253]
[1776412892354,46.75,75050.42,0.0,-0.98567,1e-05,2.02174]
[1776412897388,46.75,75050.12,0.0,-0.98567,1e-05,2.02156]
[1776412899403,46.74,75043.65,0.0,-0.98577,1e-05,2.00957]
[1776412904438,46.73,75042.31,0.0,-0.98581,1e-05,2.0053]
[1776412909473,46.72,75044.39,0.0,-0.98579,1e-05,2.00692]
[1776412912494,46.72,75047.05,0.0,-0.98577,1e-05,2.0103]
[1776412917529,46.71,75046.67,0.0,-0.98579,1e-05,2.0076]
[1776412922564,46.7,75046.88,0.0,-0.98581,1e-05,2.00552]
[1776412927598,46.69,75046.33,0.0,-0.98583,1e-05,2.00255]
[1776412932635,46.68,75047.07,0.0,-0.98584,1e-05,2.00182]
[1776412942706,46.66,75047.72,0.0,-0.98586,1e-05,1.99896]
[1776412948748,46.65,75048.23,0.0,-0.98587,1e-05,1.99748]
[1776412951768,46.64,75049.99,0.0,-0.98587,1e-05,1.99729]
[1776412954790,46.64,75058.28,0.0,-0.98576,1e-05,2.0104]
[1776412955797,46.64,75059.18,0.0,-0.98575,1e-05,2.01173]
[1776412959825,46.63,75056.06,0.0,-0.98581,1e-05,2.00543]
[1776412963854,46.63,75053.4,0.0,-0.98585,1e-05,1.99999]
[1776412964860,46.63,75049.0,0.0,-0.98591,1e-05,1.99223]
[1776412969896,46.62,75049.35,0.0,-0.98591,1e-05,1.9919]
[1776412974931,46.62,75048.22,0.0,-0.98594,1e-05,1.98905]
[1776412981980,46.61,75048.53,0.0,-0.98594,1e-05,1.98835]
[1776412987016,46.61,75048.87,0.0,-0.98595,1e-05,1.98787]
[1776412992051,46.6,75049.48,0.0,-0.98595,1e-05,1.98711]
[1776412998093,46.59,75048.68,0.0,-0.98598,1e-05,1.9836]
[1776413003127,46.58,75048.85,0.0,-0.986,1e-05,1.98211]
[1776413007157,46.57,75045.05,0.0,-0.98607,1e-05,1.97298]
[1776413009170,46.56,75041.56,0.0,-0.98613,1e-05,1.96515]
[1776413012193,46.5,75036.47,0.0,-0.9863,1e-05,1.94357]
[1776413017228,46.3,75036.65,0.0,-0.98665,1e-05,1.90166]
[1776413023269,46.08,75034.1,0.0,-0.98704,1e-05,1.85258]
[1776413028304,45.91,75033.56,0.0,-0.98732,1e-05,1.81867]
[1776413031326,45.88,75029.95,0.0,-0.98742,1e-05,1.80543]
[1776413034347,45.87,75032.89,0.0,-0.9874,1e-05,1.80836]
[1776413042403,45.84,75032.71,0.0,-0.98744,1e-05,1.80326]
[1776413047438,45.83,75032.23,0.0,-0.98747,1e-05,1.79952]
[1776413051466,45.82,75028.85,0.0,-0.98753,1e-05,1.79174]
[1776413056501,45.8,75027.65,0.0,-0.98757,1e-05,1.78696]
[1776413061536,45.79,75026.4,0.0,-0.98761,1e-05,1.78214]
[1776413066570,45.78,75029.24,0.0,-0.9876,1e-05,1.7839]
[1776413069591,45.77,75035.4,0.0,-0.98753,1e-05,1.79209]
[1776413072613,45.73,75053.91,0.0,-0.98736,1e-05,1.81319]
[1776413073619,45.73,75058.66,0.0,-0.98731,1e-05,1.82034]
[1776413074627,45.73,75058.12,0.0,-0.98732,1e-05,1.81885]
[1776413076641,45.72,75075.21,0.0,-0.98711,1e-05,1.84554]
[1776413078655,45.71,75077.96,0.0,-0.98708,1e-05,1.84877]
[1776413083690,45.7,75078.42,0.0,-0.9871,1e-05,1.84617]
[1776413089731,45.68,75076.67,0.0,-0.98716,1e-05,1.8387]
[1776413095774,45.66,75076.76,0.0,-0.98719,1e-05,1.83504]
[1776413099423,45.65,75076.76,0.0,-0.9872,1e-05,1.83378]
[1776413099454,45.65,75076.73,0.0,-0.98721,1e-05,1.83311]
[1776413099804,45.64,75101.92,0.0,-0.98688,1e-05,1.87413]
[1776413100811,45.64,75101.5,0.0,-0.98689,1e-05,1.87273]
[1776413103072,45.64,75101.09,0.0,-0.9869,1e-05,1.87135]
[1776413103166,45.63,75101.59,0.0,-0.9869,1e-05,1.87149]
[1776413108869,45.61,75100.34,0.0,-0.98695,1e-05,1.86526]
[1776413113904,45.6,75100.64,0.0,-0.98698,1e-05,1.86233]
[1776413117931,45.58,75095.83,0.0,-0.98706,1e-05,1.85162]
[1776413118939,45.58,75091.71,0.0,-0.98712,1e-05,1.84415]
[1776413123974,45.57,75092.21,0.0,-0.98714,1e-05,1.84173]
[1776413129009,45.55,75091.6,0.0,-0.98717,1e-05,1.8375]
[1776413132030,45.54,75094.08,0.0,-0.98717,1e-05,1.83773]
[1776413137065,45.52,75092.77,0.0,-0.98721,1e-05,1.83239]
[1776413142100,45.51,75092.47,0.0,-0.98724,1e-05,1.82874]
[1776413145121,45.5,75081.18,0.0,-0.9874,1e-05,1.80842]
[1776413146128,45.5,75078.48,0.0,-0.98744,1e-05,1.80344]
[1776413152170,45.48,75078.61,0.0,-0.98747,1e-05,1.80017]
[1776413161232,45.45,75077.45,0.0,-0.98753,1e-05,1.79311]
[1776413166268,45.45,75076.95,0.0,-0.98753,1e-05,1.7923]
[1776413172333,45.45,75078.09,0.0,-0.98752,1e-05,1.79415]
[1776413177368,45.45,75077.59,0.0,-0.98752,1e-05,1.79334]
[1776413182403,45.45,75077.34,0.0,-0.98753,1e-05,1.79293]
[1776413187438,45.45,75077.14,0.0,-0.98753,1e-05,1.79261]
[1776413193479,45.45,75077.82,0.0,-0.98753,1e-05,1.79181]
[1776413198515,45.45,75077.75,0.0,-0.98754,1e-05,1.79174]
[1776413201536,45.45,75084.07,0.0,-0.98745,1e-05,1.80204]
[1776413202542,45.45,75087.16,0.0,-0.98741,1e-05,1.80706]
[1776413207582,45.45,75088.88,0.0,-0.98739,1e-05,1.80983]
[1776413212617,45.45,75089.0,0.0,-0.98739,1e-05,1.81001]
[1776413213625,45.45,75083.91,0.0,-0.98746,1e-05,1.80173]
[1776413214630,45.45,75080.75,0.0,-0.9875,1e-05,1.79661]
[1776413220673,45.45,75079.54,0.0,-0.98751,1e-05,1.79479]
[1776413221680,45.45,75085.95,0.0,-0.98743,1e-05,1.80522]
[1776413224700,45.45,75088.66,0.0,-0.98739,1e-05,1.80964]
[1776413230752,45.45,75089.72,0.0,-0.98738,1e-05,1.81134]
[1776413233772,45.45,75094.02,0.0,-0.98732,1e-05,1.81836]
[1776413238808,45.45,75092.81,0.0,-0.98734,1e-05,1.81633]
[1776413246863,45.45,75092.27,0.0,-0.98735,1e-05,1.81542]
[1776413249188,45.45,75092.27,0.0,-0.98735,1e-05,1.81542]
[1776413254920,45.45,75091.67,0.0,-0.98737,1e-05,1.81253]
[1776413261972,45.45,75092.52,0.0,-0.98736,1e-05,1.81397]
[1776413265190,45.45,75092.89,0.0,-0.98735,1e-05,1.81458]
[1776413271035,45.45,75093.73,0.0,-0.98734,1e-05,1.81601]
[1776413277076,45.46,75094.21,0.0,-0.98733,1e-05,1.81684]
[1776413282112,45.46,75094.27,0.0,-0.98733,1e-05,1.81697]
[1776413287147,45.46,75092.92,0.0,-0.98735,1e-05,1.81481]
[1776413292182,45.46,75092.57,0.0,-0.98735,1e-05,1.8143]
[1776413299237,45.46,75127.25,0.0,-0.9869,1e-05,1.87173]
[1776413299696,45.46,75127.25,0.0,-0.9869,1e-05,1.87173]
[1776413300213,45.46,75127.25,0.0,-0.9869,1e-05,1.87173]
[1776413300241,45.46,75133.37,0.0,-0.98682,1e-05,1.88191]
[1776413302656,45.46,75133.51,0.0,-0.98681,1e-05,1.88204]
[1776413302685,45.45,75133.48,0.0,-0.98682,1e-05,1.88189]
[1776413304709,45.45,75133.51,0.0,-0.98682,1e-05,1.88174]
[1776413305276,45.45,75133.97,0.0,-0.98681,1e-05,1.88242]
[1776413311318,45.45,75135.14,0.0,-0.98681,1e-05,1.88183]
[1776413313332,45.45,75138.36,0.0,-0.98677,1e-05,1.88705]
[1776413318366,45.45,75137.71,0.0,-0.98679,1e-05,1.88543]
[1776413323402,45.44,75136.92,0.0,-0.9868,1e-05,1.88358]
[1776413328436,45.44,75136.76,0.0,-0.98681,1e-05,1.88277]
[1776413330694,45.44,75136.76,0.0,-0.98681,1e-05,1.88277]
[1776413331458,45.44,75137.23,0.0,-0.9868,1e-05,1.88323]
[1776413337500,45.44,75137.39,0.0,-0.98681,1e-05,1.88283]
[1776413342535,45.43,75137.82,0.0,-0.98681,1e-05,1.88298]
[1776413346698,45.43,75140.22,0.0,-0.98678,1e-05,1.88666]
[1776413346563,45.43,75149.75,0.0,-0.98665,1e-05,1.90265]
[1776413347570,45.43,75151.33,0.0,-0.98663,1e-05,1.90518]
[1776413352605,45.43,75151.3,0.0,-0.98663,1e-05,1.90434]
[1776413358648,45.42,75152.16,0.0,-0.98663,1e-05,1.90485]
[1776413359667,45.42,75166.4,0.0,-0.98644,1e-05,1.92915]
[1776413360674,45.42,75170.63,0.0,-0.98638,1e-05,1.93626]
[1776413361681,45.42,75171.48,0.0,-0.98637,1e-05,1.9373]
[1776413362687,45.42,75174.39,0.0,-0.98633,1e-05,1.9421]
[1776413364702,45.42,75178.67,0.0,-0.98628,1e-05,1.94905]
[1776413366699,45.42,75181.04,0.0,-0.98625,1e-05,1.95292]
[1776413366718,45.41,75179.32,0.0,-0.98629,1e-05,1.94759]
[1776413368694,45.4,75176.93,0.0,-0.98632,1e-05,1.94324]
[1776413369736,45.4,75172.97,0.0,-0.98638,1e-05,1.93598]
[1776413370744,45.4,75170.13,0.0,-0.98642,1e-05,1.9309]
[1776413371750,45.4,75162.92,0.0,-0.98654,1e-05,1.91637]
[1776413372708,45.4,75162.92,0.0,-0.98654,1e-05,1.91637]
[1776413372758,45.4,75161.61,0.0,-0.98656,1e-05,1.91397]
[1776413372943,45.4,75161.61,0.0,-0.98656,1e-05,1.91397]
[1776413373042,45.4,75161.61,0.0,-0.98656,1e-05,1.91381]
[1776413373765,45.4,75158.46,0.0,-0.9866,1e-05,1.90844]
[1776413374772,45.4,75151.64,0.0,-0.98669,1e-05,1.89671]
[1776413375779,45.4,75148.89,0.0,-0.98673,1e-05,1.89193]
[1776413376786,45.4,75141.9,0.0,-0.98683,1e-05,1.88002]
[1776413377792,45.4,75129.6,0.0,-0.98699,1e-05,1.85933]
[1776413378799,45.4,75129.3,0.0,-0.987,1e-05,1.85876]
[1776413380694,45.4,75129.3,0.0,-0.987,1e-05,1.85876]
[1776413380765,45.4,75129.9,0.0,-0.98699,1e-05,1.85962]
[1776413382701,45.4,75129.96,0.0,-0.98699,1e-05,1.85972]
[1776413387863,45.39,75129.9,0.0,-0.98699,1e-05,1.85907]
[1776413389877,45.39,75124.92,0.0,-0.98706,1e-05,1.85062]
[1776413390884,45.39,75112.9,0.0,-0.98723,1e-05,1.82952]
[1776413391891,45.38,75106.92,0.0,-0.98732,1e-05,1.81847]
[1776413392898,45.37,75103.51,0.0,-0.98737,1e-05,1.81168]
[1776413394716,45.37,75103.51,0.0,-0.98737,1e-05,1.81168]
[1776413394760,45.36,75097.29,0.0,-0.98747,1e-05,1.79911]
[1776413396926,45.35,75094.92,0.0,-0.98752,1e-05,1.79285]
[1776413398700,45.35,75094.92,0.0,-0.98752,1e-05,1.79285]
[1776413397933,45.34,75108.94,0.0,-0.98735,1e-05,1.81447]
[1776413398940,45.34,75113.56,0.0,-0.9873,1e-05,1.82083]
[1776413399947,45.33,75114.29,0.0,-0.9873,1e-05,1.82081]
[1776413401960,45.32,75107.74,0.0,-0.98741,1e-05,1.80765]
[1776413404982,45.3,75108.25,0.0,-0.98743,1e-05,1.80484]
[1776413405989,45.3,75105.05,0.0,-0.98748,1e-05,1.79841]
[1776413409011,45.28,75102.49,0.0,-0.98754,1e-05,1.79063]
[1776413410693,45.28,75102.49,0.0,-0.98754,1e-05,1.79063]
[1776413410791,45.27,75101.65,0.0,-0.98757,1e-05,1.78687]
[1776413416060,45.24,75100.0,0.0,-0.98764,1e-05,1.77831]
[1776413418074,45.23,75097.75,0.0,-0.98769,1e-05,1.77234]
[1776413424117,45.19,75096.71,0.0,-0.98776,1e-05,1.76268]
[1776413429151,45.16,75096.93,0.0,-0.98781,1e-05,1.75743]
[1776413430159,45.15,75091.36,0.0,-0.98789,1e-05,1.74741]
[1776413432173,45.14,75089.02,0.0,-0.98795,1e-05,1.73964]
[1776413437208,45.11,75082.61,0.0,-0.98807,1e-05,1.72415]
[1776413438215,45.11,75078.13,0.0,-0.98813,1e-05,1.71605]
[1776413441236,45.09,75073.3,0.0,-0.98822,1e-05,1.70541]
[1776413442694,45.09,75073.3,0.0,-0.98822,1e-05,1.70541]
[1776413442793,45.09,75072.42,0.0,-0.98823,1e-05,1.70303]
[1776413443250,45.08,75074.65,0.0,-0.98821,1e-05,1.70553]
[1776413444257,45.08,75077.03,0.0,-0.98819,1e-05,1.70826]
[1776413449292,45.05,75078.03,0.0,-0.98822,1e-05,1.7048]
[1776413454327,45.03,75078.58,0.0,-0.98825,1e-05,1.70069]
[1776413459361,45.0,75077.27,0.0,-0.98831,1e-05,1.69375]
[1776413461375,44.99,75073.58,0.0,-0.98837,1e-05,1.68606]
[1776413462382,44.99,75065.58,0.0,-0.98847,1e-05,1.6727]
[1776413463390,44.98,75062.61,0.0,-0.98852,1e-05,1.66719]
[1776413467417,44.96,75067.76,0.0,-0.98848,1e-05,1.67146]
[1776413469433,44.95,75070.44,0.0,-0.98847,1e-05,1.67375]
[1776413470439,44.95,75068.3,0.0,-0.9885,1e-05,1.66951]
[1776413471446,44.94,75064.89,0.0,-0.98855,1e-05,1.66333]
[1776413476481,44.92,75064.39,0.0,-0.98859,1e-05,1.65803]
[1776413482523,44.89,75064.32,0.0,-0.98863,1e-05,1.65254]
[1776413488565,44.87,75064.72,0.0,-0.98867,1e-05,1.64781]
[1776413495614,44.83,75058.64,0.0,-0.9888,1e-05,1.63061]
[1776413500649,44.81,75058.21,0.0,-0.98884,1e-05,1.62571]
[1776413507697,44.78,75059.19,0.0,-0.98888,1e-05,1.6213]
[1776413513740,44.76,75060.56,0.0,-0.9889,1e-05,1.61837]
[1776413514747,44.75,75063.17,0.0,-0.98888,1e-05,1.62149]
[1776413515754,44.75,75067.89,0.0,-0.98883,1e-05,1.62782]
[1776413521796,44.72,75069.42,0.0,-0.98885,1e-05,1.62507]
[1776413526831,44.7,75069.4,0.0,-0.98888,1e-05,1.62088]
[1776413531867,44.68,75069.6,0.0,-0.98891,1e-05,1.61707]
[1776413535739,44.68,75069.6,0.0,-0.98891,1e-05,1.61707]
[1776413535897,44.66,75105.26,0.0,-0.98851,1e-05,1.66849]
[1776413536903,44.66,75122.43,0.0,-0.9883,1e-05,1.69533]
[1776413537911,44.66,75122.23,0.0,-0.9883,1e-05,1.69502]
[1776413539427,44.66,75122.03,0.0,-0.98831,1e-05,1.6947]
[1776413539925,44.66,75122.25,0.0,-0.9883,1e-05,1.69505]
[1776413541461,44.66,75122.28,0.0,-0.9883,1e-05,1.69509]
[1776413541940,44.66,75135.86,0.0,-0.98814,1e-05,1.71656]
[1776413542947,44.66,75138.8,0.0,-0.9881,1e-05,1.72124]
[1776413543954,44.66,75135.36,0.0,-0.98814,1e-05,1.71577]
[1776413545967,44.65,75132.78,0.0,-0.98819,1e-05,1.70929]
[1776413551003,44.62,75131.13,0.0,-0.98827,1e-05,1.69888]
[1776413552438,44.61,75126.83,0.0,-0.98834,1e-05,1.68974]
[1776413559061,44.57,75126.52,0.0,-0.98841,1e-05,1.68215]
[1776413565103,44.53,75125.6,0.0,-0.98847,1e-05,1.67362]
[1776413567118,44.52,75122.41,0.0,-0.98853,1e-05,1.66629]
[1776413572153,44.49,75121.1,0.0,-0.98859,1e-05,1.65838]
[1776413577189,44.46,75121.22,0.0,-0.98864,1e-05,1.65269]
[1776413582224,44.43,75118.98,0.0,-0.98871,1e-05,1.64338]
[1776413583231,44.43,75115.65,0.0,-0.98876,1e-05,1.63708]
[1776413585245,44.41,75111.96,0.0,-0.98882,1e-05,1.62909]
[1776413596324,43.86,75102.06,0.0,-0.98977,1e-05,1.50859]
[1776413597444,43.86,75102.06,0.0,-0.98977,1e-05,1.50859]
[1776413597509,43.86,75101.45,0.0,-0.98978,1e-05,1.50681]
[1776413601441,43.85,75101.77,0.0,-0.98978,1e-05,1.50638]
[1776413605387,43.82,75104.73,0.0,-0.9898,1e-05,1.50453]
[1776413613443,43.78,75104.36,0.0,-0.98987,1e-05,1.49535]
[1776413622506,43.74,75104.95,0.0,-0.98992,1e-05,1.48857]
[1776413630562,43.7,75105.16,0.0,-0.98997,1e-05,1.4822]
[1776413635596,43.68,75104.7,0.0,-0.99001,1e-05,1.47745]
[1776413640631,43.66,75104.63,0.0,-0.99004,1e-05,1.4733]
[1776413647681,43.63,75104.47,0.0,-0.99008,1e-05,1.46749]
[1776413655737,43.6,75104.61,0.0,-0.99013,1e-05,1.46143]
[1776413661779,43.57,75105.31,0.0,-0.99016,1e-05,1.4578]
[1776413669835,43.33,75104.38,0.0,-0.99051,1e-05,1.41208]
[1776413674870,43.31,75099.26,0.0,-0.9906,1e-05,1.40008]
[1776413683933,43.28,75098.28,0.0,-0.99065,1e-05,1.39305]
[1776413684940,43.28,75095.7,0.0,-0.99068,1e-05,1.38886]
[1776413685946,43.27,75091.43,0.0,-0.99073,1e-05,1.38236]
[1776413686954,43.27,75087.55,0.0,-0.99078,1e-05,1.37643]
[1776413691988,43.25,75084.14,0.0,-0.99084,1e-05,1.36886]
[1776413692996,43.25,75081.56,0.0,-0.99087,1e-05,1.36477]
[1776413699037,43.12,75080.73,0.0,-0.99105,1e-05,1.34122]
[1776413711122,43.09,75079.28,0.0,-0.99111,1e-05,1.33327]
[1776413712129,43.09,75076.67,0.0,-0.99114,1e-05,1.32928]
[1776413713136,43.06,75073.42,0.0,-0.99121,1e-05,1.32017]
[1776413715444,43.03,75072.02,0.0,-0.99125,1e-05,1.31372]
[1776413715692,43.03,75072.02,0.0,-0.99125,1e-05,1.31372]
[1776413715693,43.03,75072.78,0.0,-0.99125,1e-05,1.31383]
[1776413717436,43.03,75071.31,0.0,-0.99127,1e-05,1.31188]
[1776413718171,42.98,75067.09,0.0,-0.99138,1e-05,1.29763]
[1776413719177,42.95,75060.89,0.0,-0.99147,1e-05,1.2854]
[1776413720185,42.95,75057.4,0.0,-0.9915,1e-05,1.28046]
[1776413721450,42.95,75057.4,0.0,-0.9915,1e-05,1.28046]
[1776413723445,42.91,75056.88,0.0,-0.99157,1e-05,1.27231]
[1776413725219,42.85,75054.83,0.0,-0.99167,1e-05,1.25907]
[1776413728240,42.79,75052.38,0.0,-0.99176,1e-05,1.24608]
[1776413733275,42.72,75052.22,0.0,-0.99187,1e-05,1.23236]
[1776413734283,42.72,75050.21,0.0,-0.99188,1e-05,1.22982]
[1776413737440,42.72,75049.42,0.0,-0.99189,1e-05,1.22882]
[1776413737539,42.72,75049.45,0.0,-0.99189,1e-05,1.22885]
[1776413740325,42.72,75046.28,0.0,-0.99192,1e-05,1.22485]
[1776413741332,42.72,75053.63,0.0,-0.99185,1e-05,1.23415]
[1776413742339,42.72,75059.4,0.0,-0.9918,1e-05,1.24149]
[1776413743449,42.72,75059.4,0.0,-0.9918,1e-05,1.24149]
[1776413743512,42.72,75058.02,0.0,-0.99181,1e-05,1.23973]
[1776413749388,42.72,75057.36,0.0,-0.99182,1e-05,1.23889]
[1776413754422,42.72,75057.4,0.0,-0.99182,1e-05,1.23894]
[1776413761491,42.72,75057.51,0.0,-0.99182,1e-05,1.23908]
[1776413766510,42.72,75062.68,0.0,-0.99177,1e-05,1.24568]
[1776413768525,42.72,75065.07,0.0,-0.99174,1e-05,1.24874]
[1776413773560,42.72,75065.18,0.0,-0.99174,1e-05,1.24888]
[1776413782623,42.72,75066.73,0.0,-0.99173,1e-05,1.25087]
[1776413787659,42.72,75067.17,0.0,-0.99172,1e-05,1.25143]
[1776413791687,42.72,75068.81,0.0,-0.99172,1e-05,1.25205]
[1776413795714,42.72,75071.07,0.0,-0.9917,1e-05,1.25495]
[1776413797729,42.72,75073.24,0.0,-0.99168,1e-05,1.25775]
[1776413802763,42.72,75073.2,0.0,-0.99168,1e-05,1.2577]
[1776413810820,42.72,75075.81,0.0,-0.99165,1e-05,1.26106]
[1776413811826,42.72,75080.79,0.0,-0.9916,1e-05,1.26751]
[1776413816862,42.72,75079.32,0.0,-0.99162,1e-05,1.2656]
[1776413821897,42.72,75082.86,0.0,-0.99158,1e-05,1.2702]
[1776413826932,42.72,75084.82,0.0,-0.99156,1e-05,1.27275]
[1776413831967,42.72,75086.25,0.0,-0.99155,1e-05,1.27461]
[1776413840023,42.72,75085.2,0.0,-0.99156,1e-05,1.27324]
[1776413841441,42.72,75086.12,0.0,-0.99155,1e-05,1.27444]
[1776413842037,42.72,75087.39,0.0,-0.99154,1e-05,1.2761]
[1776413843448,42.72,75087.55,0.0,-0.99154,1e-05,1.2763]
[1776413846065,42.72,75093.91,0.0,-0.99147,1e-05,1.28462]
[1776413847072,42.72,75096.25,0.0,-0.99145,1e-05,1.2877]
[1776413852107,42.72,75094.72,0.0,-0.99148,1e-05,1.28417]
[1776413863184,42.72,75095.31,0.0,-0.99147,1e-05,1.28494]
[1776413867212,42.72,75102.31,0.0,-0.9914,1e-05,1.29415]
[1776413868219,42.72,75112.4,0.0,-0.9913,1e-05,1.30752]
[1776413869226,42.72,75111.97,0.0,-0.99131,1e-05,1.30695]
[1776413874261,42.72,75114.94,0.0,-0.99128,1e-05,1.31091]
[1776413879296,42.72,75114.48,0.0,-0.99128,1e-05,1.31029]
[1776413880303,42.72,75111.65,0.0,-0.99131,1e-05,1.30653]
[1776413881310,42.72,75104.99,0.0,-0.99138,1e-05,1.29769]
[1776413882317,42.72,75101.48,0.0,-0.99141,1e-05,1.29306]
[1776413886345,42.72,75106.65,0.0,-0.99136,1e-05,1.29989]
[1776413887352,42.72,75110.31,0.0,-0.99132,1e-05,1.30475]
[1776413888359,42.72,75116.2,0.0,-0.99126,1e-05,1.31259]
[1776413889446,42.72,75116.2,0.0,-0.99126,1e-05,1.31259]
[1776413889543,42.72,75121.8,0.0,-0.99121,1e-05,1.32008]
[1776413891380,42.72,75124.99,0.0,-0.99118,1e-05,1.32437]
[1776413893441,42.72,75125.23,0.0,-0.99117,1e-05,1.32469]
[1776413896415,42.72,75123.17,0.0,-0.99119,1e-05,1.32192]
[1776413903464,42.72,75123.14,0.0,-0.99119,1e-05,1.32188]
[1776413908499,42.72,75119.4,0.0,-0.99123,1e-05,1.31687]
[1776413913534,42.72,75118.47,0.0,-0.99125,1e-05,1.31408]
[1776413915548,42.72,75115.98,0.0,-0.99128,1e-05,1.31075]
[1776413919440,42.72,75114.49,0.0,-0.99129,1e-05,1.30877]
[1776413919576,42.72,75114.67,0.0,-0.99129,1e-05,1.30901]
[1776413921590,42.72,75109.34,0.0,-0.99134,1e-05,1.30192]
[1776413922598,42.72,75102.6,0.0,-0.99141,1e-05,1.29301]
[1776413923605,42.72,75096.32,0.0,-0.99147,1e-05,1.28475]
[1776413925619,42.72,75096.9,0.0,-0.99147,1e-05,1.28551]
[1776413927633,42.72,75094.52,0.0,-0.99149,1e-05,1.28239]
[1776413928640,42.72,75088.97,0.0,-0.99154,1e-05,1.27513]
[1776413929647,42.72,75085.04,0.0,-0.99158,1e-05,1.27002]
[1776413931661,42.72,75082.13,0.0,-0.99161,1e-05,1.26624]
[1776413934681,42.72,75078.7,0.0,-0.99164,1e-05,1.2618]
[1776413935449,42.72,75078.7,0.0,-0.99164,1e-05,1.2618]
[1776413935689,42.72,75077.99,0.0,-0.99165,1e-05,1.26088]
[1776413937436,42.72,75078.06,0.0,-0.99165,1e-05,1.26097]
[1776413940724,42.72,75075.82,0.0,-0.99167,1e-05,1.25808]
[1776413941731,42.72,75073.1,0.0,-0.9917,1e-05,1.25458]
[1776413944752,42.72,75067.0,0.0,-0.99175,1e-05,1.24675]
[1776413945759,42.72,75061.89,0.0,-0.9918,1e-05,1.24022]
[1776413948780,42.72,75058.44,0.0,-0.99183,1e-05,1.23583]
[1776413950794,42.72,75056.43,0.0,-0.99185,1e-05,1.23328]
[1776413952808,42.72,75054.27,0.0,-0.99187,1e-05,1.23054]
[1776413957843,42.72,75054.61,0.0,-0.99187,1e-05,1.23097]
[1776413965899,42.72,75054.46,0.0,-0.99187,1e-05,1.23078]
[1776413970934,42.72,75052.53,0.0,-0.99189,1e-05,1.22834]
[1776413975969,42.72,75053.23,0.0,-0.99189,1e-05,1.22775]
[1776413981004,42.72,75052.83,0.0,-0.9919,1e-05,1.22724]
[1776413986039,42.72,75055.95,0.0,-0.99187,1e-05,1.23119]
[1776413995102,42.72,75056.02,0.0,-0.99187,1e-05,1.23128]
[1776414000137,42.72,75056.23,0.0,-0.99187,1e-05,1.23155]
[1776414005172,42.72,75056.16,0.0,-0.99187,1e-05,1.23146]
[1776414010207,42.72,75055.83,0.0,-0.99187,1e-05,1.23104]
[1776414017256,42.72,75055.52,0.0,-0.99187,1e-05,1.23065]
[1776414023787,42.72,75055.52,0.0,-0.99187,1e-05,1.23065]
[1776414025434,42.72,75055.52,0.0,-0.99187,1e-05,1.23065]
[1776414029343,42.72,75058.9,0.0,-0.99184,1e-05,1.23494]
[1776414030350,42.72,75062.0,0.0,-0.99181,1e-05,1.23888]
[1776414031357,42.72,75068.19,0.0,-0.99176,1e-05,1.2453]
[1776414033371,42.72,75070.78,0.0,-0.99174,1e-05,1.24861]
[1776414038405,42.72,75071.58,0.0,-0.99173,1e-05,1.24964]
[1776414043440,42.72,75071.1,0.0,-0.99173,1e-05,1.24902]
[1776414048476,42.72,75072.52,0.0,-0.99172,1e-05,1.25085]
[1776414053511,42.72,75071.57,0.0,-0.99173,1e-05,1.24963]
[1776414058546,42.72,75069.9,0.0,-0.99175,1e-05,1.24749]
[1776414063583,42.72,75068.07,0.0,-0.99176,1e-05,1.24514]
[1776414064590,42.72,75064.87,0.0,-0.99179,1e-05,1.24106]
[1776414065597,42.72,75062.64,0.0,-0.99181,1e-05,1.23821]
[1776414066604,42.72,75059.42,0.0,-0.99184,1e-05,1.23412]
[1776414067615,42.72,75056.65,0.0,-0.99187,1e-05,1.23061]
[1776414069629,42.72,75055.65,0.0,-0.99188,1e-05,1.22934]
[1776414073657,42.72,75052.81,0.0,-0.99191,1e-05,1.22575]
[1776414075449,42.72,75052.81,0.0,-0.99191,1e-05,1.22575]
[1776414075671,42.72,75044.45,0.0,-0.99198,1e-05,1.21523]
[1776414076678,42.72,75041.07,0.0,-0.99202,1e-05,1.211]
[1776414077685,42.72,75040.17,0.0,-0.99202,1e-05,1.20987]
[1776414080706,42.72,75037.32,0.0,-0.99205,1e-05,1.20631]
[1776414083726,42.72,75031.63,0.0,-0.9921,1e-05,1.19924]
[1776414084733,42.72,75027.67,0.0,-0.99214,1e-05,1.19433]
[1776414087755,42.72,75026.63,0.0,-0.99215,1e-05,1.19305]
[1776414092789,42.72,75027.17,0.0,-0.99215,1e-05,1.19227]
[1776414098878,42.72,75027.42,0.0,-0.99215,1e-05,1.19258]
[1776414098940,42.72,75027.42,0.0,-0.99215,1e-05,1.19258]
[1776414098980,42.72,75027.42,0.0,-0.99215,1e-05,1.19258]
[1776414101447,42.72,75027.42,0.0,-0.99215,1e-05,1.19258]
[1776414107081,42.72,75026.48,0.0,-0.99216,1e-05,1.19142]
[1776414107196,42.72,75026.48,0.0,-0.99216,1e-05,1.19142]
[1776414107292,42.72,75019.29,0.0,-0.99222,1e-05,1.18258]
[1776414107896,42.72,75014.75,0.0,-0.99227,1e-05,1.17702]
[1776414112931,42.72,75013.34,0.0,-0.99228,1e-05,1.1753]
[1776414116575,42.72,75013.3,0.0,-0.99228,1e-05,1.17525]
[1776414116701,42.72,75013.3,0.0,-0.99228,1e-05,1.17525]
[1776414123903,42.72,75013.48,0.0,-0.99228,1e-05,1.17547]
[1776414123939,42.72,75013.48,0.0,-0.99228,1e-05,1.17547]
[1776414124192,42.72,75013.79,0.0,-0.99227,1e-05,1.17585]
[1776414126035,42.72,75015.77,0.0,-0.99226,1e-05,1.17827]
[1776414129605,42.72,75017.33,0.0,-0.99224,1e-05,1.18018]
[1776414129689,42.72,75017.33,0.0,-0.99224,1e-05,1.18018]
[1776414130063,42.72,75017.59,0.0,-0.99224,1e-05,1.18049]
[1776414131070,42.72,75021.41,0.0,-0.99221,1e-05,1.18518]
[1776414133084,42.72,75024.09,0.0,-0.99218,1e-05,1.18848]
[1776414133860,42.72,75024.09,0.0,-0.99218,1e-05,1.18848]
[1776414133938,42.72,75024.09,0.0,-0.99218,1e-05,1.18848]
[1776414136310,42.72,75026.51,0.0,-0.99216,1e-05,1.19146]
[1776414136442,42.72,75026.51,0.0,-0.99216,1e-05,1.19146]
[1776414136543,42.72,75026.66,0.0,-0.99216,1e-05,1.19164]
[1776414142147,42.72,75026.14,0.0,-0.99216,1e-05,1.191]
[1776414145708,42.72,75027.53,0.0,-0.99215,1e-05,1.19272]
[1776414145942,42.72,75027.53,0.0,-0.99215,1e-05,1.19272]
[1776414156247,42.72,75027.5,0.0,-0.99216,1e-05,1.19124]
[1776414161282,42.72,75032.85,0.0,-0.99211,1e-05,1.19786]
[1776414161704,42.72,75032.85,0.0,-0.99211,1e-05,1.19786]
[1776414161937,42.72,75032.85,0.0,-0.99211,1e-05,1.19786]
[1776414162289,42.72,75037.61,0.0,-0.99207,1e-05,1.20377]
[1776414164723,42.72,75038.76,0.0,-0.99206,1e-05,1.2052]
[1776414164942,42.72,75038.76,0.0,-0.99206,1e-05,1.2052]
[1776414169338,42.72,75036.56,0.0,-0.99208,1e-05,1.20246]
[1776414169824,42.72,75036.56,0.0,-0.99208,1e-05,1.20246]
[1776414169935,42.72,75036.56,0.0,-0.99208,1e-05,1.20246]
[1776414170345,42.72,75034.08,0.0,-0.9921,1e-05,1.19938]
[1776414172039,42.72,75034.03,0.0,-0.9921,1e-05,1.19932]
[1776414172194,42.72,75034.03,0.0,-0.9921,1e-05,1.19932]
[1776414177394,42.72,75035.75,0.0,-0.99208,1e-05,1.20146]
[1776414178401,42.72,75037.32,0.0,-0.99207,1e-05,1.20341]
[1776414180064,42.72,75037.38,0.0,-0.99207,1e-05,1.20348]
[1776414180197,42.72,75037.38,0.0,-0.99207,1e-05,1.20348]
[1776414182574,42.72,75035.88,0.0,-0.99208,1e-05,1.20162]
[1776414183436,42.72,75031.91,0.0,-0.99212,1e-05,1.19669]
[1776414184443,42.72,75029.03,0.0,-0.99215,1e-05,1.19313]
[1776414185372,42.72,75029.03,0.0,-0.99215,1e-05,1.19313]
[1776414185441,42.72,75029.03,0.0,-0.99215,1e-05,1.19313]
[1776414185453,42.72,75029.07,0.0,-0.99214,1e-05,1.19318]
[1776414191495,42.72,75028.86,0.0,-0.99215,1e-05,1.19292]
[1776414193691,42.72,75028.63,0.0,-0.99215,1e-05,1.19263]
[1776414193939,42.72,75028.63,0.0,-0.99215,1e-05,1.19263]
[1776414199551,42.72,75028.81,0.0,-0.99215,1e-05,1.19286]
[1776414200558,42.72,75027.25,0.0,-0.99216,1e-05,1.19093]
[1776414201222,42.72,75027.25,0.0,-0.99216,1e-05,1.19093]
[1776414201435,42.72,75027.25,0.0,-0.99216,1e-05,1.19093]
[1776414201565,42.72,75025.59,0.0,-0.99218,1e-05,1.18888]
[1776414204799,42.72,75024.73,0.0,-0.99218,1e-05,1.18783]
[1776414204942,42.72,75024.73,0.0,-0.99218,1e-05,1.18783]
[1776414210628,42.72,75024.83,0.0,-0.99218,1e-05,1.18795]
[1776414215320,42.72,75024.63,0.0,-0.99219,1e-05,1.18626]
[1776414215440,42.72,75024.63,0.0,-0.99219,1e-05,1.18626]
[1776414222712,42.72,75024.6,0.0,-0.99219,1e-05,1.18623]
[1776414225439,42.72,75024.6,0.0,-0.99219,1e-05,1.18623]
[1776414225456,42.72,75022.08,0.0,-0.99222,1e-05,1.18313]
[1776414226691,42.72,75021.74,0.0,-0.99222,1e-05,1.18271]
[1776414226939,42.72,75021.74,0.0,-0.99222,1e-05,1.18271]
[1776414232782,42.72,75021.74,0.0,-0.99222,1e-05,1.18271]
[1776414234048,42.72,75021.74,0.0,-0.99222,1e-05,1.18271]
[1776414234196,42.72,75021.74,0.0,-0.99222,1e-05,1.18271]
[1776414234562,42.72,75021.74,0.0,-0.99222,1e-05,1.18271]
[1776414234663,42.72,75021.74,0.0,-0.99222,1e-05,1.18271]
[1776414234689,42.72,75021.74,0.0,-0.99222,1e-05,1.18271]
[1776414236280,42.72,75021.75,0.0,-0.99222,1e-05,1.18273]
[1776414238324,42.72,75025.92,0.0,-0.99218,1e-05,1.18785]
[1776414238426,42.72,75030.03,0.0,-0.99215,1e-05,1.19292]
[1776414239634,42.72,75030.03,0.0,-0.99215,1e-05,1.19292]
[1776414243871,42.72,75033.08,0.0,-0.99212,1e-05,1.19669]
[1776414247940,42.72,75033.08,0.0,-0.99212,1e-05,1.19669]
[1776414248190,42.72,75033.08,0.0,-0.99212,1e-05,1.19669]
[1776414248255,42.72,75033.08,0.0,-0.99212,1e-05,1.19669]
[1776414253941,42.72,75033.08,0.0,-0.99212,1e-05,1.19669]
[1776414257174,42.72,75035.18,0.0,-0.9921,1e-05,1.1993]
[1776414257190,42.72,75035.18,0.0,-0.9921,1e-05,1.1993]
[1776414261997,42.72,75038.14,0.0,-0.99207,1e-05,1.20298]
[1776414263004,42.72,75042.54,0.0,-0.99203,1e-05,1.20846]
[1776414265018,42.72,75045.2,0.0,-0.99201,1e-05,1.21179]
[1776414266837,42.72,75045.2,0.0,-0.99201,1e-05,1.21179]
[1776414266938,42.72,75045.2,0.0,-0.99201,1e-05,1.21179]
[1776414268039,42.72,75051.91,0.0,-0.99194,1e-05,1.22021]
[1776414269046,42.72,75055.12,0.0,-0.99191,1e-05,1.22425]
[1776414270053,42.72,75061.39,0.0,-0.99185,1e-05,1.23219]
[1776414271060,42.72,75066.12,0.0,-0.99182,1e-05,1.23672]
[1776414276095,42.72,75066.4,0.0,-0.99182,1e-05,1.23708]
[1776414278488,42.72,75066.51,0.0,-0.99182,1e-05,1.23722]
[1776414278690,42.72,75066.51,0.0,-0.99182,1e-05,1.23722]
[1776414279416,42.72,75066.51,0.0,-0.99182,1e-05,1.23722]
[1776414279442,42.72,75066.51,0.0,-0.99182,1e-05,1.23722]
[1776414279465,42.72,75066.3,0.0,-0.99182,1e-05,1.23695]
[1776414281130,42.72,75070.14,0.0,-0.99178,1e-05,1.24184]
[1776414282137,42.72,75074.74,0.0,-0.99174,1e-05,1.24773]
[1776414284151,42.72,75078.4,0.0,-0.9917,1e-05,1.25243]
[1776414285158,42.72,75084.22,0.0,-0.99165,1e-05,1.25993]
[1776414287251,42.72,75086.44,0.0,-0.99163,1e-05,1.2628]
[1776414287437,42.72,75086.44,0.0,-0.99163,1e-05,1.2628]
[1776414292431,42.72,75087.67,0.0,-0.99161,1e-05,1.2644]
[1776414292689,42.72,75087.67,0.0,-0.99161,1e-05,1.2644]
[1776414292909,42.72,75087.53,0.0,-0.99161,1e-05,1.26422]
[1776414292937,42.72,75087.53,0.0,-0.99161,1e-05,1.26422]
[1776414293216,42.72,75087.5,0.0,-0.99162,1e-05,1.26418]
[1776414298251,42.72,75087.67,0.0,-0.99161,1e-05,1.2644]
[1776414301271,42.72,75083.9,0.0,-0.99165,1e-05,1.25952]
[1776414303139,42.72,75081.7,0.0,-0.99167,1e-05,1.25668]
[1776414303191,42.72,75081.7,0.0,-0.99167,1e-05,1.25668]
[1776414306307,42.72,75078.38,0.0,-0.9917,1e-05,1.2524]
[1776414307314,42.72,75075.17,0.0,-0.99173,1e-05,1.24828]
[1776414308321,42.72,75079.07,0.0,-0.9917,1e-05,1.25329]
[1776414309328,42.72,75083.31,0.0,-0.99166,1e-05,1.25876]
[1776414309852,42.72,75083.31,0.0,-0.99166,1e-05,1.25876]
[1776414309937,42.72,75083.31,0.0,-0.99166,1e-05,1.25876]
[1776414310846,42.72,75083.25,0.0,-0.99166,1e-05,1.25868]
[1776414310938,42.72,75083.25,0.0,-0.99166,1e-05,1.25868]
[1776414311342,42.72,75083.15,0.0,-0.99166,1e-05,1.25855]
[1776414318391,42.72,75083.33,0.0,-0.99166,1e-05,1.25878]
[1776414322038,42.72,75083.18,0.0,-0.99166,1e-05,1.25859]
[1776414322190,42.72,75083.18,0.0,-0.99166,1e-05,1.25859]
[1776414330476,42.72,75082.96,0.0,-0.99166,1e-05,1.25831]
[1776414332246,42.72,75083.0,0.0,-0.99167,1e-05,1.25686]
[1776414332443,42.72,75083.0,0.0,-0.99167,1e-05,1.25686]
[1776414332666,42.72,75083.0,0.0,-0.99167,1e-05,1.25686]
[1776414332689,42.72,75083.0,0.0,-0.99167,1e-05,1.25686]
[1776414332756,42.72,75083.0,0.0,-0.99167,1e-05,1.25686]
[1776414334512,42.72,75111.68,0.0,-0.99139,1e-05,1.2943]
[1776414335076,42.72,75111.68,0.0,-0.99139,1e-05,1.2943]
[1776414335517,42.72,75129.47,0.0,-0.99121,1e-05,1.31798]
[1776414336525,42.72,75137.17,0.0,-0.99113,1e-05,1.32833]
[1776414337532,42.72,75136.7,0.0,-0.99114,1e-05,1.3277]
[1776414338102,42.72,75136.7,0.0,-0.99114,1e-05,1.3277]
[1776414338538,42.72,75133.22,0.0,-0.99117,1e-05,1.32301]
[1776414343574,42.72,75135.81,0.0,-0.99115,1e-05,1.3265]
[1776414346595,42.72,75141.76,0.0,-0.99109,1e-05,1.33454]
[1776414348609,42.72,75145.48,0.0,-0.99105,1e-05,1.33958]
[1776414352637,42.72,75157.47,0.0,-0.99093,1e-05,1.35596]
[1776414353644,42.72,75157.38,0.0,-0.99093,1e-05,1.35583]
[1776414355658,42.72,75161.91,0.0,-0.99088,1e-05,1.36206]
[1776414357672,42.72,75166.08,0.0,-0.99084,1e-05,1.36781]
[1776414359685,42.72,75152.07,0.0,-0.99098,1e-05,1.34856]
[1776414360693,42.72,75150.31,0.0,-0.991,1e-05,1.34616]
[1776414363906,42.72,75148.78,0.0,-0.99101,1e-05,1.34407]
[1776414363936,42.72,75148.78,0.0,-0.99101,1e-05,1.34407]
[1776414364824,42.72,75148.1,0.0,-0.99102,1e-05,1.34315]
[1776414364937,42.72,75148.1,0.0,-0.99102,1e-05,1.34315]
[1776414365728,42.72,75147.79,0.0,-0.99102,1e-05,1.34273]
[1776414370763,42.72,75145.56,0.0,-0.99105,1e-05,1.33969]
[1776414373417,42.72,75143.89,0.0,-0.99106,1e-05,1.33743]
[1776414373440,42.72,75143.89,0.0,-0.99106,1e-05,1.33743]
[1776414378825,42.72,75135.28,0.0,-0.99115,1e-05,1.32578]
[1776414379832,42.72,75119.17,0.0,-0.99131,1e-05,1.30422]
[1776414380842,42.72,75113.87,0.0,-0.99137,1e-05,1.29719]
[1776414384766,42.72,75112.7,0.0,-0.99138,1e-05,1.29565]
[1776414384943,42.72,75112.7,0.0,-0.99138,1e-05,1.29565]
[1776414385439,42.72,75112.7,0.0,-0.99138,1e-05,1.29565]
[1776414385696,42.72,75112.7,0.0,-0.99138,1e-05,1.29565]
[1776414385797,42.72,75112.7,0.0,-0.99138,1e-05,1.29565]
[1776414387888,42.72,75117.07,0.0,-0.99133,1e-05,1.30144]
[1776414390909,42.72,75124.04,0.0,-0.99127,1e-05,1.31071]
[1776414393230,42.72,75124.02,0.0,-0.99128,1e-05,1.30914]
[1776414393440,42.72,75124.02,0.0,-0.99128,1e-05,1.30914]
[1776414394937,42.72,75131.95,0.0,-0.9912,1e-05,1.31975]
[1776414395944,42.72,75135.85,0.0,-0.99116,1e-05,1.325]
[1776414397882,42.72,75136.62,0.0,-0.99115,1e-05,1.32603]
[1776414397939,42.72,75136.62,0.0,-0.99115,1e-05,1.32603]
[1776414398797,42.72,75136.62,0.0,-0.99115,1e-05,1.32603]
[1776414398939,42.72,75136.52,0.0,-0.99115,1e-05,1.3259]
[1776414398969,42.72,75137.24,0.0,-0.99114,1e-05,1.32687]
[1776414405011,42.72,75136.05,0.0,-0.99115,1e-05,1.32527]
[1776414407028,42.72,75129.2,0.0,-0.99122,1e-05,1.31606]
[1776414408034,42.72,75111.33,0.0,-0.9914,1e-05,1.29231]
[1776414410733,42.72,75112.85,0.0,-0.99139,1e-05,1.29431]
[1776414410835,42.72,75113.89,0.0,-0.99138,1e-05,1.29569]
[1776414411169,42.72,75113.89,0.0,-0.99138,1e-05,1.29569]
[1776414411243,42.72,75116.84,0.0,-0.99135,1e-05,1.29959]
[1776414417501,42.72,75117.22,0.0,-0.99134,1e-05,1.3001]
[1776414417691,42.72,75117.22,0.0,-0.99134,1e-05,1.3001]
[1776414418171,42.72,75117.15,0.0,-0.99134,1e-05,1.30001]
[1776414418196,42.72,75117.15,0.0,-0.99134,1e-05,1.30001]
[1776414418236,42.72,75117.3,0.0,-0.99134,1e-05,1.3002]
[1776414424146,42.72,75119.11,0.0,-0.99132,1e-05,1.30261]
[1776414427607,42.72,75118.82,0.0,-0.99133,1e-05,1.30222]
[1776414427691,42.72,75118.82,0.0,-0.99133,1e-05,1.30222]
[1776414428649,42.72,75120.45,0.0,-0.99131,1e-05,1.30439]
[1776414429181,42.72,75131.82,0.0,-0.9912,1e-05,1.31958]
[1776414430188,42.72,75133.88,0.0,-0.99118,1e-05,1.32235]
[1776414431196,42.72,75150.19,0.0,-0.99101,1e-05,1.34442]
[1776414432190,42.72,75150.19,0.0,-0.99101,1e-05,1.34442]
[1776414432202,42.72,75152.19,0.0,-0.99099,1e-05,1.34715]
[1776414437236,42.72,75152.02,0.0,-0.99099,1e-05,1.34692]
[1776414438244,42.72,75161.96,0.0,-0.99089,1e-05,1.36054]
[1776414439251,42.72,75168.02,0.0,-0.99083,1e-05,1.3689]
[1776414442804,42.72,75168.5,0.0,-0.99082,1e-05,1.36957]
[1776414442940,42.72,75167.4,0.0,-0.99083,1e-05,1.36804]
[1776414444597,42.72,75167.15,0.0,-0.99083,1e-05,1.3677]
[1776414444714,42.72,75167.15,0.0,-0.99083,1e-05,1.3677]
[1776414444813,42.72,75166.8,0.0,-0.99084,1e-05,1.36722]
[1776414445293,42.72,75163.5,0.0,-0.99087,1e-05,1.36266]
[1776414446001,42.72,75163.5,0.0,-0.99087,1e-05,1.36266]
[1776414446201,42.72,75163.5,0.0,-0.99087,1e-05,1.36266]
[1776414452342,42.72,75162.32,0.0,-0.9909,1e-05,1.35945]
[1776414453416,42.72,75162.32,0.0,-0.9909,1e-05,1.35945]
[1776414453437,42.72,75162.32,0.0,-0.9909,1e-05,1.35945]
[1776414454466,42.72,75161.24,0.0,-0.99091,1e-05,1.35797]
[1776414454686,42.72,75161.24,0.0,-0.99091,1e-05,1.35797]
[1776414454713,42.72,75160.99,0.0,-0.99091,1e-05,1.35762]
[1776414455769,42.72,75160.99,0.0,-0.99091,1e-05,1.35762]
[1776414455847,42.72,75157.31,0.0,-0.99095,1e-05,1.35258]
[1776414455939,42.72,75157.31,0.0,-0.99095,1e-05,1.35258]
[1776414460722,42.72,75155.52,0.0,-0.99097,1e-05,1.35013]
[1776414460937,42.72,75154.94,0.0,-0.99097,1e-05,1.34933]
[1776414461201,42.72,75154.94,0.0,-0.99097,1e-05,1.34933]
[1776414461405,42.72,75154.76,0.0,-0.99097,1e-05,1.34909]
[1776414466440,42.72,75155.7,0.0,-0.99096,1e-05,1.35037]
[1776414467457,42.72,75155.7,0.0,-0.99096,1e-05,1.35037]
[1776414467689,42.72,75155.7,0.0,-0.99096,1e-05,1.35037]
[1776414470468,42.72,75158.63,0.0,-0.99093,1e-05,1.35438]
[1776414474244,42.72,75159.82,0.0,-0.99092,1e-05,1.35602]
[1776414474440,42.72,75159.82,0.0,-0.99092,1e-05,1.35602]
[1776414475131,42.72,75159.89,0.0,-0.99092,1e-05,1.35611]
[1776414475191,42.72,75159.89,0.0,-0.99092,1e-05,1.35611]
[1776414475503,42.72,75159.71,0.0,-0.99092,1e-05,1.35587]
[1776414479902,42.72,75160.15,0.0,-0.99092,1e-05,1.35647]
[1776414479936,42.72,75160.15,0.0,-0.99092,1e-05,1.35647]
[1776414482554,42.72,75155.87,0.0,-0.99096,1e-05,1.3506]
[1776414483622,42.72,75155.87,0.0,-0.99096,1e-05,1.3506]
[1776414483690,42.72,75155.87,0.0,-0.99096,1e-05,1.3506]
[1776414483724,42.72,75152.71,0.0,-0.99099,1e-05,1.34629]
[1776414484257,42.72,75152.71,0.0,-0.99099,1e-05,1.34629]
[1776414484436,42.72,75152.71,0.0,-0.99099,1e-05,1.34629]
[1776414484569,42.72,75150.98,0.0,-0.99101,1e-05,1.34393]
[1776414486583,42.72,75145.01,0.0,-0.99107,1e-05,1.33581]
[1776414487044,42.72,75145.01,0.0,-0.99107,1e-05,1.33581]
[1776414487199,42.72,75145.01,0.0,-0.99107,1e-05,1.33581]
[1776414490615,42.72,75137.66,0.0,-0.99115,1e-05,1.32588]
[1776414491725,42.72,75137.66,0.0,-0.99115,1e-05,1.32588]
[1776414491935,42.72,75137.66,0.0,-0.99115,1e-05,1.32588]
[1776414491765,42.72,75136.51,0.0,-0.99116,1e-05,1.32433]
[1776414493081,42.72,75136.58,0.0,-0.99116,1e-05,1.32442]
[1776414493192,42.72,75136.58,0.0,-0.99116,1e-05,1.32442]
[1776414498671,42.72,75127.54,0.0,-0.99125,1e-05,1.3123]
[1776414499678,42.72,75129.59,0.0,-0.99123,1e-05,1.31504]
[1776414502137,42.72,75129.24,0.0,-0.99123,1e-05,1.31457]
[1776414502406,42.72,75129.24,0.0,-0.99123,1e-05,1.31457]
[1776414503965,42.72,75129.96,0.0,-0.99123,1e-05,1.31553]
[1776414503975,42.72,75129.89,0.0,-0.99123,1e-05,1.31544]
[1776414504189,42.72,75129.89,0.0,-0.99123,1e-05,1.31544]
[1776414506645,42.72,75129.78,0.0,-0.99123,1e-05,1.31529]
[1776414506693,42.72,75129.78,0.0,-0.99123,1e-05,1.31529]
[1776414506727,42.72,75133.47,0.0,-0.99119,1e-05,1.32024]
[1776414511762,42.72,75133.57,0.0,-0.9912,1e-05,1.31882]
[1776414512911,42.72,75133.57,0.0,-0.9912,1e-05,1.31882]
[1776414512943,42.72,75133.57,0.0,-0.9912,1e-05,1.31882]
[1776414512966,42.72,75137.41,0.0,-0.99116,1e-05,1.32398]
[1776414513719,42.72,75137.41,0.0,-0.99116,1e-05,1.32398]
[1776414513937,42.72,75137.41,0.0,-0.99116,1e-05,1.32398]
[1776414513776,42.72,75138.72,0.0,-0.99115,1e-05,1.32575]
[1776414518197,42.72,75138.63,0.0,-0.99115,1e-05,1.32563]
[1776414518439,42.72,75138.63,0.0,-0.99115,1e-05,1.32563]
[1776414521832,42.72,75126.05,0.0,-0.99128,1e-05,1.30876]
[1776414522329,42.72,75126.05,0.0,-0.99128,1e-05,1.30876]
[1776414522441,42.72,75126.05,0.0,-0.99128,1e-05,1.30876]
[1776414522839,42.72,75122.44,0.0,-0.99131,1e-05,1.30395]
[1776414523895,42.72,75122.44,0.0,-0.99131,1e-05,1.30395]
[1776414523940,42.72,75122.44,0.0,-0.99131,1e-05,1.30395]
[1776414523899,42.72,75120.26,0.0,-0.99133,1e-05,1.30106]
[1776414527654,42.72,75120.23,0.0,-0.99133,1e-05,1.30102]
[1776414527687,42.72,75120.23,0.0,-0.99133,1e-05,1.30102]
[1776414532380,42.72,75122.79,0.0,-0.99131,1e-05,1.30442]
[1776414532445,42.72,75122.79,0.0,-0.99131,1e-05,1.30442]
[1776414532909,42.72,75122.88,0.0,-0.99131,1e-05,1.30454]
[1776414533130,42.72,75122.88,0.0,-0.99131,1e-05,1.30454]
[1776414533188,42.72,75122.88,0.0,-0.99131,1e-05,1.30454]
[1776414533916,42.72,75126.69,0.0,-0.99127,1e-05,1.30962]
[1776414536936,42.72,75129.95,0.0,-0.99124,1e-05,1.31397]
[1776414537579,42.72,75129.95,0.0,-0.99124,1e-05,1.31397]
[1776414537691,42.72,75129.95,0.0,-0.99124,1e-05,1.31397]
[1776414537944,42.72,75130.87,0.0,-0.99123,1e-05,1.3152]
[1776414538759,42.72,75130.87,0.0,-0.99123,1e-05,1.3152]
[1776414538935,42.72,75130.87,0.0,-0.99123,1e-05,1.3152]
[1776414540965,42.72,75134.09,0.0,-0.99119,1e-05,1.31952]
[1776414541848,42.72,75134.09,0.0,-0.99119,1e-05,1.31952]
[1776414541940,42.72,75134.09,0.0,-0.99119,1e-05,1.31952]
[1776414541971,42.72,75135.85,0.0,-0.99118,1e-05,1.32189]
[1776414542560,42.72,75135.85,0.0,-0.99118,1e-05,1.32189]
[1776414542689,42.72,75135.85,0.0,-0.99118,1e-05,1.32189]
[1776414548013,42.72,75137.07,0.0,-0.99116,1e-05,1.32353]
[1776414548577,42.72,75137.07,0.0,-0.99116,1e-05,1.32353]
[1776414548693,42.72,75137.07,0.0,-0.99116,1e-05,1.32353]
[1776414549021,42.72,75136.97,0.0,-0.99117,1e-05,1.32339]
[1776414549178,42.72,75136.97,0.0,-0.99117,1e-05,1.32339]
[1776414549188,42.72,75136.97,0.0,-0.99117,1e-05,1.32339]
[1776414556073,42.72,75137.72,0.0,-0.99116,1e-05,1.3244]
[1776414557620,42.72,75137.72,0.0,-0.99116,1e-05,1.3244]
[1776414557687,42.72,75137.72,0.0,-0.99116,1e-05,1.3244]
[1776414559172,42.72,75138.11,0.0,-0.99115,1e-05,1.32493]
[1776414559190,42.72,75138.11,0.0,-0.99115,1e-05,1.32493]
[1776414559273,42.72,75138.31,0.0,-0.99115,1e-05,1.3252]
[1776414566143,42.72,75138.61,0.0,-0.99115,1e-05,1.3256]
[1776414571179,42.72,75137.72,0.0,-0.99117,1e-05,1.32285]
[1776414576214,42.72,75137.44,0.0,-0.99117,1e-05,1.32247]
[1776414581249,42.72,75134.94,0.0,-0.9912,1e-05,1.31911]
[1776414586199,42.72,75133.64,0.0,-0.99121,1e-05,1.31737]
[1776414586441,42.72,75133.64,0.0,-0.99121,1e-05,1.31737]
[1776414593333,42.72,75132.75,0.0,-0.99122,1e-05,1.31617]
[1776414598368,42.72,75128.61,0.0,-0.99126,1e-05,1.31063]
[1776414599130,42.72,75128.61,0.0,-0.99126,1e-05,1.31063]
[1776414599191,42.72,75128.61,0.0,-0.99126,1e-05,1.31063]
[1776414600026,42.72,75126.16,0.0,-0.99128,1e-05,1.30737]
[1776414600382,42.72,75122.49,0.0,-0.99132,1e-05,1.30248]
[1776414601389,42.72,75115.86,0.0,-0.99139,1e-05,1.2937]
[1776414602396,42.72,75114.91,0.0,-0.9914,1e-05,1.29244]
[1776414606424,42.72,75118.7,0.0,-0.99136,1e-05,1.29745]
[1776414616498,42.72,75119.8,0.0,-0.99135,1e-05,1.29891]
[1776414624555,42.72,75123.26,0.0,-0.99131,1e-05,1.30351]
[1776414626569,42.72,75126.17,0.0,-0.99128,1e-05,1.30738]
[1776414627576,42.72,75134.32,0.0,-0.9912,1e-05,1.31828]
[1776414628583,42.72,75136.42,0.0,-0.99118,1e-05,1.3211]
[1776414631604,42.72,75138.42,0.0,-0.99117,1e-05,1.32223]
[1776414634625,42.72,75145.76,0.0,-0.9911,1e-05,1.33214]
[1776414635565,42.72,75145.76,0.0,-0.9911,1e-05,1.33214]
[1776414636031,42.72,75146.56,0.0,-0.99109,1e-05,1.33322]
[1776414636436,42.72,75146.56,0.0,-0.99109,1e-05,1.33322]
[1776414637645,42.72,75157.48,0.0,-0.99098,1e-05,1.34807]
[1776414638653,42.72,75157.74,0.0,-0.99097,1e-05,1.34843]
[1776414639366,42.72,75157.74,0.0,-0.99097,1e-05,1.34843]
[1776414639437,42.72,75157.74,0.0,-0.99097,1e-05,1.34843]
[1776414639660,42.72,75157.98,0.0,-0.99097,1e-05,1.34876]
[1776414641386,42.72,75157.98,0.0,-0.99097,1e-05,1.34876]
[1776414641443,42.72,75157.98,0.0,-0.99097,1e-05,1.34876]
[1776414647718,42.72,75158.23,0.0,-0.99097,1e-05,1.3491]
[1776414649023,42.72,75158.23,0.0,-0.99097,1e-05,1.3491]
[1776414649037,42.72,75160.17,0.0,-0.99095,1e-05,1.35175]
[1776414649193,42.72,75160.17,0.0,-0.99095,1e-05,1.35175]
[1776414649245,42.72,75160.17,0.0,-0.99095,1e-05,1.35175]
[1776414649439,42.72,75160.17,0.0,-0.99095,1e-05,1.35175]
[1776414656780,42.72,75159.55,0.0,-0.99095,1e-05,1.35091]
[1776414657930,42.72,75159.55,0.0,-0.99095,1e-05,1.35091]
[1776414657937,42.72,75159.55,0.0,-0.99095,1e-05,1.35091]
[1776414658036,42.72,75159.55,0.0,-0.99095,1e-05,1.35091]
[1776414658248,42.72,75159.55,0.0,-0.99095,1e-05,1.35091]
[1776414658439,42.72,75159.55,0.0,-0.99095,1e-05,1.35091]
[1776414660809,42.72,75170.14,0.0,-0.99084,1e-05,1.36546]
[1776414661816,42.72,75173.36,0.0,-0.99081,1e-05,1.36992]
[1776414662823,42.72,75177.29,0.0,-0.99077,1e-05,1.37537]
[1776414663917,42.72,75177.29,0.0,-0.99077,1e-05,1.37537]
[1776414663937,42.72,75177.29,0.0,-0.99077,1e-05,1.37537]
[1776414663969,42.72,75177.01,0.0,-0.99077,1e-05,1.37498]
[1776414664279,42.72,75177.01,0.0,-0.99077,1e-05,1.37498]
[1776414664458,42.72,75177.01,0.0,-0.99077,1e-05,1.37498]
[1776414675918,42.72,75175.71,0.0,-0.99079,1e-05,1.37317]
[1776414677082,42.72,75175.71,0.0,-0.99079,1e-05,1.37317]
[1776414677144,42.72,75175.64,0.0,-0.99079,1e-05,1.37308]
[1776414677195,42.72,75175.64,0.0,-0.99079,1e-05,1.37308]
[1776414677248,42.72,75175.64,0.0,-0.99079,1e-05,1.37308]
[1776414677443,42.72,75175.64,0.0,-0.99079,1e-05,1.37308]
[1776414685988,42.72,75174.76,0.0,-0.9908,1e-05,1.37186]
[1776414687701,42.72,75174.31,0.0,-0.9908,1e-05,1.37123]
[1776414687912,42.72,75174.31,0.0,-0.9908,1e-05,1.37123]
[1776414687943,42.72,75174.31,0.0,-0.9908,1e-05,1.37123]
[1776414688004,42.72,75173.17,0.0,-0.99081,1e-05,1.36965]
[1776414689009,42.72,75168.08,0.0,-0.99087,1e-05,1.36262]
[1776414694044,42.72,75164.91,0.0,-0.99091,1e-05,1.35667]
[1776414695449,42.72,75163.19,0.0,-0.99093,1e-05,1.35431]
[1776414695692,42.72,75163.19,0.0,-0.99093,1e-05,1.35431]
[1776414695772,42.72,75163.19,0.0,-0.99093,1e-05,1.35431]
[1776414695939,42.72,75163.19,0.0,-0.99093,1e-05,1.35431]
[1776414696058,42.72,75163.47,0.0,-0.99092,1e-05,1.3547]
[1776414700086,42.72,75166.39,0.0,-0.99089,1e-05,1.35871]
[1776414701318,42.72,75165.99,0.0,-0.9909,1e-05,1.35816]
[1776414701439,42.72,75165.99,0.0,-0.9909,1e-05,1.35816]
[1776414701454,42.72,75165.99,0.0,-0.9909,1e-05,1.35816]
[1776414701700,42.72,75165.99,0.0,-0.9909,1e-05,1.35816]
[1776414702100,42.72,75165.89,0.0,-0.9909,1e-05,1.35802]
[1776414707135,42.72,75168.15,0.0,-0.99088,1e-05,1.36113]
[1776414707931,42.72,75168.15,0.0,-0.99088,1e-05,1.36113]
[1776414708102,42.72,75168.15,0.0,-0.99088,1e-05,1.36113]
[1776414708201,42.72,75168.15,0.0,-0.99088,1e-05,1.36113]
[1776414708142,42.72,75170.99,0.0,-0.99085,1e-05,1.36505]
[1776414710157,42.72,75178.81,0.0,-0.99076,1e-05,1.37588]
[1776414711163,42.72,75206.54,0.0,-0.99047,1e-05,1.41485]
[1776414711419,42.72,75206.54,0.0,-0.99047,1e-05,1.41485]
[1776414712170,42.72,75212.77,0.0,-0.9904,1e-05,1.42373]
[1776414713177,42.72,75209.52,0.0,-0.99044,1e-05,1.41909]
[1776414714504,42.72,75209.37,0.0,-0.99044,1e-05,1.41888]
[1776414720226,42.72,75206.67,0.0,-0.99047,1e-05,1.41504]
[1776414722240,42.72,75209.68,0.0,-0.99043,1e-05,1.41932]
[1776414723247,42.72,75212.8,0.0,-0.9904,1e-05,1.42377]
[1776414727115,42.72,75215.3,0.0,-0.99037,1e-05,1.42735]
[1776414727196,42.72,75215.3,0.0,-0.99037,1e-05,1.42735]
[1776414727216,42.72,75215.37,0.0,-0.99037,1e-05,1.42745]
[1776414727387,42.72,75215.37,0.0,-0.99037,1e-05,1.42745]
[1776414727443,42.72,75215.37,0.0,-0.99037,1e-05,1.42745]
[1776414733763,42.72,75217.52,0.0,-0.99035,1e-05,1.43053]
[1776414733932,42.72,75217.52,0.0,-0.99035,1e-05,1.43053]
[1776414733938,42.72,75217.52,0.0,-0.99035,1e-05,1.43053]
[1776414734196,42.72,75217.52,0.0,-0.99035,1e-05,1.43053]
[1776414734238,42.72,75216.88,0.0,-0.99036,1e-05,1.42961]
[1776414735331,42.72,75226.84,0.0,-0.99025,1e-05,1.44394]
[1776414736338,42.72,75229.47,0.0,-0.99022,1e-05,1.44775]
[1776414737345,42.72,75230.45,0.0,-0.99021,1e-05,1.44917]
[1776414738843,42.72,75230.45,0.0,-0.99021,1e-05,1.44917]
[1776414738937,42.72,75230.45,0.0,-0.99021,1e-05,1.44917]
[1776414739067,42.72,75230.45,0.0,-0.99021,1e-05,1.44917]
[1776414739198,42.72,75230.45,0.0,-0.99021,1e-05,1.44917]
[1776414739216,42.72,75225.99,0.0,-0.99026,1e-05,1.44272]
[1776414742956,42.72,75223.73,0.0,-0.99028,1e-05,1.43946]
[1776414746861,42.72,75221.69,0.0,-0.9903,1e-05,1.43652]
[1776414746937,42.72,75221.69,0.0,-0.9903,1e-05,1.43652]
[1776414747028,42.72,75221.88,0.0,-0.9903,1e-05,1.43679]
[1776414747646,42.72,75221.88,0.0,-0.9903,1e-05,1.43679]
[1776414747688,42.72,75221.88,0.0,-0.9903,1e-05,1.43679]
[1776414751420,42.72,75222.38,0.0,-0.9903,1e-05,1.43751]
[1776414751441,42.72,75222.38,0.0,-0.9903,1e-05,1.43751]
[1776414752102,42.72,75222.38,0.0,-0.9903,1e-05,1.43751]
[1776414752195,42.72,75222.38,0.0,-0.9903,1e-05,1.43751]
[1776414752204,42.72,75219.39,0.0,-0.99034,1e-05,1.43156]
[1776414752452,42.72,75216.57,0.0,-0.99037,1e-05,1.42752]
[1776414759503,42.72,75218.12,0.0,-0.99035,1e-05,1.42974]
[1776414760878,42.72,75218.12,0.0,-0.99035,1e-05,1.42974]
[1776414760936,42.72,75218.12,0.0,-0.99035,1e-05,1.42974]
[1776414760980,42.72,75219.87,0.0,-0.99033,1e-05,1.43225]
[1776414761439,42.72,75219.87,0.0,-0.99033,1e-05,1.43225]
[1776414766556,42.72,75221.82,0.0,-0.99031,1e-05,1.43506]
[1776414768601,42.72,75221.76,0.0,-0.99031,1e-05,1.43497]
[1776414768698,42.72,75221.76,0.0,-0.99031,1e-05,1.43497]
[1776414768900,42.72,75221.76,0.0,-0.99031,1e-05,1.43497]
[1776414768936,42.72,75221.76,0.0,-0.99031,1e-05,1.43497]
[1776414769002,42.72,75225.7,0.0,-0.99027,1e-05,1.44064]
[1776414773396,42.72,75225.79,0.0,-0.99027,1e-05,1.44077]
[1776414773436,42.72,75225.79,0.0,-0.99027,1e-05,1.44077]
[1776414773505,42.72,75225.79,0.0,-0.99027,1e-05,1.44077]
[1776414773692,42.72,75225.79,0.0,-0.99027,1e-05,1.44077]
[1776414773746,42.72,75225.74,0.0,-0.99027,1e-05,1.4407]
[1776414779647,42.72,75223.08,0.0,-0.9903,1e-05,1.43687]
[1776414782669,42.72,75226.69,0.0,-0.99026,1e-05,1.44207]
[1776414783846,42.72,75226.69,0.0,-0.99026,1e-05,1.44207]
[1776414783939,42.72,75226.69,0.0,-0.99026,1e-05,1.44207]
[1776414784017,42.72,75226.69,0.0,-0.99026,1e-05,1.44207]
[1776414784194,42.72,75226.69,0.0,-0.99026,1e-05,1.44207]
[1776414784292,42.72,75227.44,0.0,-0.99025,1e-05,1.44316]
[1776414787704,42.72,75230.01,0.0,-0.99022,1e-05,1.44687]
[1776414789589,42.72,75229.45,0.0,-0.99023,1e-05,1.44606]
[1776414789695,42.72,75229.45,0.0,-0.99023,1e-05,1.44606]
[1776414792859,42.72,75228.63,0.0,-0.99024,1e-05,1.44488]
[1776414792935,42.72,75228.63,0.0,-0.99024,1e-05,1.44488]
[1776414793036,42.72,75228.45,0.0,-0.99024,1e-05,1.44461]
[1776414794988,42.72,75228.14,0.0,-0.99024,1e-05,1.44417]
[1776414795206,42.72,75228.14,0.0,-0.99024,1e-05,1.44417]
[1776414795250,42.72,75224.78,0.0,-0.99028,1e-05,1.43932]
[1776414798195,42.72,75225.19,0.0,-0.99028,1e-05,1.43991]
[1776414798210,42.72,75233.41,0.0,-0.99019,1e-05,1.4518]
[1776414798790,42.72,75258.38,0.0,-0.98991,1e-05,1.48841]
[1776414799797,42.72,75267.51,0.0,-0.9898,1e-05,1.50198]
[1776414800804,42.72,75269.05,0.0,-0.98978,1e-05,1.50428]
[1776414801570,42.72,75269.05,0.0,-0.98978,1e-05,1.50428]
[1776414801811,42.72,75271.77,0.0,-0.98975,1e-05,1.50835]
[1776414803825,42.72,75275.71,0.0,-0.98971,1e-05,1.51426]
[1776414804832,42.72,75284.34,0.0,-0.98961,1e-05,1.52726]
[1776414805562,42.72,75284.34,0.0,-0.98961,1e-05,1.52726]
[1776414805841,42.72,75301.57,0.0,-0.9894,1e-05,1.55349]
[1776414806848,42.72,75298.92,0.0,-0.98944,1e-05,1.54943]
[1776414807855,42.72,75295.35,0.0,-0.98948,1e-05,1.54398]
[1776414809006,42.72,75295.35,0.0,-0.98948,1e-05,1.54398]
[1776414809044,42.72,75292.57,0.0,-0.98951,1e-05,1.53974]
[1776414814904,42.73,75292.26,0.0,-0.98951,1e-05,1.53999]
[1776414817925,42.74,75289.34,0.0,-0.98953,1e-05,1.53738]
[1776414820098,42.74,75289.3,0.0,-0.98952,1e-05,1.53793]
[1776414820191,42.74,75289.3,0.0,-0.98952,1e-05,1.53793]
[1776414820252,42.74,75289.3,0.0,-0.98952,1e-05,1.53793]
[1776414820257,42.75,75289.02,0.0,-0.98952,1e-05,1.53811]
[1776414820442,42.75,75289.02,0.0,-0.98952,1e-05,1.53811]
[1776414822961,42.76,75301.35,0.0,-0.98936,1e-05,1.55877]
[1776414823967,42.76,75304.65,0.0,-0.98932,1e-05,1.56442]
[1776414826509,42.76,75306.48,0.0,-0.98929,1e-05,1.56836]
[1776414826567,42.76,75306.48,0.0,-0.98929,1e-05,1.56836]
[1776414826988,42.77,75310.31,0.0,-0.98924,1e-05,1.57484]
[1776414829313,42.77,75315.7,0.0,-0.98916,1e-05,1.5843]
[1776414830009,42.77,75336.19,0.0,-0.98891,1e-05,1.61697]
[1776414831017,42.78,75341.95,0.0,-0.98883,1e-05,1.62657]
[1776414832023,42.78,75344.67,0.0,-0.9888,1e-05,1.63136]
[1776414833124,42.78,75344.67,0.0,-0.9888,1e-05,1.63136]
[1776414833187,42.78,75355.67,0.0,-0.98866,1e-05,1.64941]
[1776414834040,42.78,75360.36,0.0,-0.98859,1e-05,1.65739]
[1776414837065,42.79,75363.85,0.0,-0.98854,1e-05,1.66427]
[1776414840086,42.8,75357.94,0.0,-0.9886,1e-05,1.65596]
[1776414841093,42.8,75352.86,0.0,-0.98867,1e-05,1.64822]
[1776414842100,42.8,75349.68,0.0,-0.9887,1e-05,1.64357]
[1776414843107,42.8,75341.47,0.0,-0.9888,1e-05,1.63091]
[1776414844114,42.8,75337.75,0.0,-0.98884,1e-05,1.62547]
[1776414845121,42.81,75334.0,0.0,-0.98888,1e-05,1.62001]
[1776414846316,42.81,75334.0,0.0,-0.98888,1e-05,1.62001]
[1776414847165,42.81,75339.22,0.0,-0.98881,1e-05,1.62926]
[1776414848172,42.81,75342.45,0.0,-0.98877,1e-05,1.63488]
[1776414850018,42.82,75342.94,0.0,-0.98876,1e-05,1.63613]
[1776414850186,42.82,75340.01,0.0,-0.98879,1e-05,1.63192]
[1776414852675,42.82,75339.83,0.0,-0.98879,1e-05,1.63258]
[1776414853217,42.82,75351.76,0.0,-0.98864,1e-05,1.65166]
[1776414854222,42.82,75363.69,0.0,-0.98849,1e-05,1.67091]
[1776414855262,42.83,75367.73,0.0,-0.98843,1e-05,1.67795]
[1776414856422,42.83,75367.73,0.0,-0.98843,1e-05,1.67795]
[1776414856282,42.83,75371.65,0.0,-0.98838,1e-05,1.68475]
[1776414857291,42.83,75376.27,0.0,-0.98832,1e-05,1.6927]
[1776414858298,42.83,75381.18,0.0,-0.98825,1e-05,1.70153]
[1776414861320,42.84,75382.74,0.0,-0.98822,1e-05,1.70516]
[1776414864341,42.84,75380.02,0.0,-0.98824,1e-05,1.70176]
[1776414864416,42.84,75380.02,0.0,-0.98824,1e-05,1.70176]
[1776414864438,42.84,75380.02,0.0,-0.98824,1e-05,1.70176]
[1776414866356,42.85,75375.12,0.0,-0.9883,1e-05,1.69444]
[1776414866538,42.85,75375.12,0.0,-0.9883,1e-05,1.69444]
[1776414868370,42.85,75381.31,0.0,-0.98822,1e-05,1.70536]
[1776414870437,42.85,75381.86,0.0,-0.9882,1e-05,1.70698]
[1776414876426,42.87,75380.57,0.0,-0.98822,1e-05,1.70515]
[1776414878623,42.87,75379.89,0.0,-0.98822,1e-05,1.70439]
[1776414878682,42.87,75390.62,0.0,-0.98808,1e-05,1.72249]
[1776414879446,42.87,75393.08,0.0,-0.98804,1e-05,1.72691]
[1776414881764,42.87,75394.51,0.0,-0.98802,1e-05,1.72961]
[1776414889341,42.88,75393.39,0.0,-0.98802,1e-05,1.72995]
[1776414891484,42.89,75394.13,0.0,-0.988,1e-05,1.73241]
[1776414891531,42.89,75390.91,0.0,-0.98804,1e-05,1.72705]
[1776414892986,42.89,75390.91,0.0,-0.98804,1e-05,1.72705]
[1776414893189,42.89,75390.91,0.0,-0.98804,1e-05,1.72705]
[1776414893279,42.89,75389.52,0.0,-0.98806,1e-05,1.72536]
[1776414893567,42.89,75389.52,0.0,-0.98806,1e-05,1.72536]
[1776414893695,42.89,75389.52,0.0,-0.98806,1e-05,1.72536]
[1776414893730,42.89,75386.73,0.0,-0.98809,1e-05,1.72073]
[1776414894552,42.89,75381.77,0.0,-0.98815,1e-05,1.71284]
[1776414895559,42.89,75376.84,0.0,-0.98822,1e-05,1.70504]
[1776414897030,42.89,75376.84,0.0,-0.98822,1e-05,1.70504]
[1776414897202,42.89,75376.84,0.0,-0.98822,1e-05,1.70504]
[1776414897244,42.9,75374.02,0.0,-0.98825,1e-05,1.70109]
[1776414897896,42.9,75374.02,0.0,-0.98825,1e-05,1.70109]
[1776414901566,42.9,75374.24,0.0,-0.98824,1e-05,1.7025]
[1776414901611,42.9,75385.15,0.0,-0.98809,1e-05,1.72085]
[1776414902619,42.91,75388.81,0.0,-0.98804,1e-05,1.72724]
[1776414905640,42.91,75382.35,0.0,-0.98812,1e-05,1.71745]
[1776414906647,42.91,75376.4,0.0,-0.98819,1e-05,1.70793]
[1776414907830,42.91,75376.4,0.0,-0.98819,1e-05,1.70793]
[1776414907942,42.91,75376.4,0.0,-0.98819,1e-05,1.70793]
[1776414908253,42.91,75376.4,0.0,-0.98819,1e-05,1.70793]
[1776414908285,42.92,75370.91,0.0,-0.98826,1e-05,1.69956]
[1776414910346,42.92,75368.51,0.0,-0.98829,1e-05,1.69562]
[1776414910414,42.92,75359.77,0.0,-0.9884,1e-05,1.68207]
[1776414910677,42.92,75363.42,0.0,-0.98835,1e-05,1.68801]
[1776414911684,42.92,75361.85,0.0,-0.98837,1e-05,1.68584]
[1776414912691,42.92,75372.44,0.0,-0.98823,1e-05,1.70354]
[1776414914189,42.92,75372.44,0.0,-0.98823,1e-05,1.70354]
[1776414914270,42.93,75385.6,0.0,-0.98805,1e-05,1.726]
[1776414914705,42.93,75389.67,0.0,-0.988,1e-05,1.73277]
[1776414915712,42.93,75390.14,0.0,-0.98799,1e-05,1.73387]
[1776414916719,42.93,75401.62,0.0,-0.98783,1e-05,1.75338]
[1776414917726,42.93,75411.06,0.0,-0.98771,1e-05,1.76961]
[1776414918733,42.93,75411.01,0.0,-0.9877,1e-05,1.76979]
[1776414919865,42.93,75410.62,0.0,-0.98771,1e-05,1.7696]
[1776414924449,42.93,75412.94,0.0,-0.98767,1e-05,1.77377]
[1776414924697,42.94,75414.28,0.0,-0.98765,1e-05,1.77651]
[1776414924808,42.94,75414.28,0.0,-0.98765,1e-05,1.77651]
[1776414924939,42.94,75414.28,0.0,-0.98765,1e-05,1.77651]
[1776414925007,42.94,75415.23,0.0,-0.98764,1e-05,1.77857]
[1776414929810,42.94,75412.09,0.0,-0.98767,1e-05,1.77412]
[1776414930483,42.94,75412.09,0.0,-0.98767,1e-05,1.77412]
[1776414930691,42.94,75412.09,0.0,-0.98767,1e-05,1.77412]
[1776414935201,42.95,75411.5,0.0,-0.98769,1e-05,1.77188]
[1776414935440,42.95,75411.5,0.0,-0.98769,1e-05,1.77188]
[1776414935465,42.95,75411.5,0.0,-0.98769,1e-05,1.77188]
[1776414935705,42.95,75411.3,0.0,-0.98768,1e-05,1.77222]
[1776414935855,42.95,75405.47,0.0,-0.98776,1e-05,1.76236]
[1776414936862,42.95,75400.71,0.0,-0.98782,1e-05,1.7548]
[1776414937715,42.95,75400.71,0.0,-0.98782,1e-05,1.7548]
[1776414937958,42.95,75400.71,0.0,-0.98782,1e-05,1.7548]
[1776414937979,42.95,75396.14,0.0,-0.98788,1e-05,1.74738]
[1776414940168,42.95,75395.56,0.0,-0.98788,1e-05,1.74667]
[1776414940194,42.95,75395.56,0.0,-0.98788,1e-05,1.74667]
[1776414940227,42.96,75395.58,0.0,-0.98788,1e-05,1.74697]
[1776414941897,42.96,75391.67,0.0,-0.98793,1e-05,1.74095]
[1776414942904,42.96,75388.73,0.0,-0.98797,1e-05,1.73632]
[1776414943911,42.96,75381.51,0.0,-0.98806,1e-05,1.72459]
[1776414944516,42.96,75381.51,0.0,-0.98806,1e-05,1.72459]
[1776414944692,42.96,75381.51,0.0,-0.98806,1e-05,1.72459]
[1776414944918,42.96,75377.86,0.0,-0.9881,1e-05,1.71884]
[1776414945927,42.96,75372.74,0.0,-0.98817,1e-05,1.71069]
[1776414946935,42.96,75367.48,0.0,-0.98823,1e-05,1.70236]
[1776414947942,42.97,75356.78,0.0,-0.98837,1e-05,1.68521]
[1776414948950,42.97,75352.16,0.0,-0.98842,1e-05,1.67807]
[1776414950963,42.97,75346.56,0.0,-0.98849,1e-05,1.66975]
[1776414951970,42.97,75341.87,0.0,-0.98854,1e-05,1.66258]
[1776414954354,42.98,75340.1,0.0,-0.98856,1e-05,1.66014]
[1776414954442,42.98,75340.1,0.0,-0.98856,1e-05,1.66014]
[1776414954525,42.98,75340.25,0.0,-0.98856,1e-05,1.66079]
[1776414954689,42.98,75340.25,0.0,-0.98856,1e-05,1.66079]
[1776414954992,42.98,75337.83,0.0,-0.98859,1e-05,1.65731]
[1776414959553,42.99,75335.72,0.0,-0.9886,1e-05,1.65558]
[1776414959690,42.99,75335.72,0.0,-0.9886,1e-05,1.65558]
[1776414961034,42.99,75320.27,0.0,-0.98879,1e-05,1.63177]
[1776414962041,42.99,75319.06,0.0,-0.9888,1e-05,1.63031]
[1776414963049,42.99,75313.52,0.0,-0.98887,1e-05,1.62065]
[1776414964056,42.99,75307.17,0.0,-0.98896,1e-05,1.60977]
[1776414966070,42.98,75308.8,0.0,-0.98895,1e-05,1.61061]
[1776414969324,42.97,75310.43,0.0,-0.98894,1e-05,1.61144]
[1776414969436,42.97,75310.43,0.0,-0.98894,1e-05,1.61144]
[1776414969696,42.96,75310.28,0.0,-0.98895,1e-05,1.61034]
[1776414969938,42.96,75310.28,0.0,-0.98895,1e-05,1.61034]
[1776414970098,42.96,75309.38,0.0,-0.98897,1e-05,1.60806]
[1776414973119,42.95,75311.99,0.0,-0.98896,1e-05,1.60957]
[1776414977148,42.93,75309.29,0.0,-0.98902,1e-05,1.60192]
[1776414977627,42.93,75309.29,0.0,-0.98902,1e-05,1.60192]
[1776414977689,42.93,75309.29,0.0,-0.98902,1e-05,1.60192]
[1776414982432,42.91,75306.83,0.0,-0.98908,1e-05,1.59471]
[1776414982566,42.91,75307.81,0.0,-0.98907,1e-05,1.5954]
[1776414982692,42.91,75307.81,0.0,-0.98907,1e-05,1.5954]
[1776414983190,42.9,75308.0,0.0,-0.98907,1e-05,1.59487]
[1776414988273,42.88,75309.12,0.0,-0.98909,1e-05,1.59245]
[1776414988912,42.88,75309.12,0.0,-0.98909,1e-05,1.59245]
[1776414989240,42.88,75319.12,0.0,-0.98898,1e-05,1.60726]
[1776414990247,42.87,75322.52,0.0,-0.98894,1e-05,1.61174]
[1776414992218,42.87,75322.61,0.0,-0.98896,1e-05,1.60923]
[1776414992261,42.87,75321.74,0.0,-0.98898,1e-05,1.607]
[1776414996289,42.85,75324.14,0.0,-0.98898,1e-05,1.60735]
[1776414998303,42.84,75320.82,0.0,-0.98903,1e-05,1.60043]
[1776415000383,42.84,75318.45,0.0,-0.98907,1e-05,1.59588]
[1776415000438,42.84,75318.45,0.0,-0.98907,1e-05,1.59588]
[1776415000476,42.83,75311.98,0.0,-0.98915,1e-05,1.58496]
[1776415000872,42.83,75311.98,0.0,-0.98915,1e-05,1.58496]
[1776415000936,42.83,75311.98,0.0,-0.98915,1e-05,1.58496]
[1776415001325,42.83,75309.33,0.0,-0.98919,1e-05,1.58004]
[1776415003776,42.82,75308.65,0.0,-0.98921,1e-05,1.57739]
[1776415003935,42.82,75308.65,0.0,-0.98921,1e-05,1.57739]
[1776415007367,42.8,75303.78,0.0,-0.98929,1e-05,1.5667]
[1776415007734,42.8,75303.78,0.0,-0.98929,1e-05,1.5667]
[1776415007947,42.8,75303.78,0.0,-0.98929,1e-05,1.5667]
[1776415008374,42.8,75299.99,0.0,-0.98934,1e-05,1.5601]
[1776415009381,42.8,75292.68,0.0,-0.98944,1e-05,1.54814]
[1776415009703,42.8,75292.68,0.0,-0.98944,1e-05,1.54814]
[1776415009937,42.8,75292.68,0.0,-0.98944,1e-05,1.54814]
[1776415010388,42.79,75291.83,0.0,-0.98945,1e-05,1.54611]
[1776415015423,42.77,75291.79,0.0,-0.98948,1e-05,1.5424]
[1776415017646,42.77,75292.07,0.0,-0.98949,1e-05,1.54137]
[1776415017687,42.77,75292.07,0.0,-0.98949,1e-05,1.54137]
[1776415021607,42.75,75291.17,0.0,-0.98952,1e-05,1.53783]
[1776415022488,42.75,75297.24,0.0,-0.98946,1e-05,1.54563]
[1776415025334,42.74,75298.83,0.0,-0.98945,1e-05,1.54658]
[1776415030544,42.72,75298.92,0.0,-0.98948,1e-05,1.5423]
[1776415034572,42.7,75296.28,0.0,-0.98954,1e-05,1.53537]
[1776415035293,42.7,75296.28,0.0,-0.98954,1e-05,1.53537]
[1776415035436,42.7,75296.28,0.0,-0.98954,1e-05,1.53537]
[1776415035566,42.7,75296.28,0.0,-0.98954,1e-05,1.53537]
[1776415035579,42.7,75293.36,0.0,-0.98958,1e-05,1.53022]
[1776415035695,42.7,75293.36,0.0,-0.98958,1e-05,1.53022]
[1776415041621,42.68,75290.0,0.0,-0.98965,1e-05,1.52095]
[1776415044308,42.67,75290.35,0.0,-0.98965,1e-05,1.52078]
[1776415044436,42.67,75290.35,0.0,-0.98965,1e-05,1.52078]
[1776415048376,42.66,75288.45,0.0,-0.98969,1e-05,1.51518]
[1776415048670,42.65,75301.57,0.0,-0.98955,1e-05,1.53365]
[1776415049677,42.65,75301.71,0.0,-0.98956,1e-05,1.53315]
[1776415051985,42.64,75302.37,0.0,-0.98955,1e-05,1.53343]
[1776415060120,42.62,75301.01,0.0,-0.98962,1e-05,1.52399]
[1776415060189,42.62,75301.01,0.0,-0.98962,1e-05,1.52399]
[1776415060566,42.62,75301.01,0.0,-0.98962,1e-05,1.52399]
[1776415060615,42.61,75306.05,0.0,-0.98958,1e-05,1.53023]
[1776415060687,42.61,75306.05,0.0,-0.98958,1e-05,1.53023]
[1776415066300,42.59,75305.28,0.0,-0.98961,1e-05,1.52624]
[1776415066437,42.59,75305.28,0.0,-0.98961,1e-05,1.52624]
[1776415069195,42.58,75305.25,0.0,-0.98962,1e-05,1.5241]
[1776415069437,42.58,75305.25,0.0,-0.98962,1e-05,1.5241]
[1776415069537,42.58,75305.48,0.0,-0.98963,1e-05,1.52307]
[1776415074853,42.56,75304.92,0.0,-0.98967,1e-05,1.51878]
[1776415075844,42.56,75304.92,0.0,-0.98967,1e-05,1.51878]
[1776415075937,42.56,75304.92,0.0,-0.98967,1e-05,1.51878]
[1776415078267,42.55,75304.03,0.0,-0.98969,1e-05,1.51608]
[1776415078437,42.55,75304.03,0.0,-0.98969,1e-05,1.51608]
[1776415078481,42.54,75300.92,0.0,-0.98973,1e-05,1.51006]
[1776415078880,42.54,75297.28,0.0,-0.98978,1e-05,1.50459]
[1776415081064,42.54,75295.74,0.0,-0.9898,1e-05,1.50162]
[1776415081191,42.54,75295.74,0.0,-0.9898,1e-05,1.50162]
[1776415081291,42.53,75290.5,0.0,-0.98987,1e-05,1.4925]
[1776415082918,42.53,75286.38,0.0,-0.98992,1e-05,1.48574]
[1776415086906,42.52,75286.34,0.0,-0.98994,1e-05,1.48384]
[1776415086936,42.52,75286.34,0.0,-0.98994,1e-05,1.48384]
[1776415087037,42.51,75286.27,0.0,-0.98995,1e-05,1.48251]
[1776415089627,42.51,75286.27,0.0,-0.98995,1e-05,1.48251]
[1776415089692,42.51,75286.3,0.0,-0.98995,1e-05,1.48195]
[1776415095008,42.49,75285.26,0.0,-0.98999,1e-05,1.47615]
[1776415096516,42.49,75285.26,0.0,-0.98999,1e-05,1.47615]
[1776415096690,42.49,75285.41,0.0,-0.99,1e-05,1.47576]
[1776415097625,42.49,75285.41,0.0,-0.99,1e-05,1.47576]
[1776415097640,42.48,75284.03,0.0,-0.99002,1e-05,1.47312]
[1776415097694,42.48,75284.03,0.0,-0.99002,1e-05,1.47312]
[1776415098027,42.48,75284.17,0.0,-0.99002,1e-05,1.47273]
[1776415101047,42.47,75281.55,0.0,-0.99006,1e-05,1.46708]
[1776415102249,42.47,75281.55,0.0,-0.99006,1e-05,1.46708]
[1776415104191,42.46,75281.47,0.0,-0.99007,1e-05,1.46579]
[1776415104293,42.46,75281.37,0.0,-0.99008,1e-05,1.46505]
[1776415108096,42.45,75278.95,0.0,-0.99013,1e-05,1.45916]
[1776415110080,42.45,75278.74,0.0,-0.99013,1e-05,1.45828]
[1776415110201,42.45,75278.74,0.0,-0.99013,1e-05,1.45828]
[1776415110237,42.44,75277.49,0.0,-0.99015,1e-05,1.45587]
[1776415113688,42.43,75277.2,0.0,-0.99018,1e-05,1.45208]
[1776415113936,42.43,75277.2,0.0,-0.99018,1e-05,1.45208]
[1776415117466,42.42,75276.2,0.0,-0.9902,1e-05,1.44894]
[1776415117568,42.42,75272.82,0.0,-0.99024,1e-05,1.44346]
[1776415117690,42.42,75272.82,0.0,-0.99024,1e-05,1.44346]
[1776415120180,42.41,75267.95,0.0,-0.99031,1e-05,1.43477]
[1776415123273,42.4,75263.97,0.0,-0.99037,1e-05,1.42744]
[1776415126194,42.4,75262.68,0.0,-0.99039,1e-05,1.42456]
[1776415128187,42.39,75260.58,0.0,-0.99042,1e-05,1.42052]
[1776415128438,42.39,75260.58,0.0,-0.99042,1e-05,1.42052]
[1776415128539,42.39,75253.63,0.0,-0.9905,1e-05,1.41006]
[1776415129244,42.39,75252.99,0.0,-0.99051,1e-05,1.40867]
[1776415130251,42.39,75249.2,0.0,-0.99055,1e-05,1.40279]
[1776415132116,42.38,75248.73,0.0,-0.99056,1e-05,1.40166]
[1776415132191,42.38,75248.73,0.0,-0.99056,1e-05,1.40166]
[1776415134828,42.38,75247.75,0.0,-0.99058,1e-05,1.39887]
[1776415134937,42.38,75247.75,0.0,-0.99058,1e-05,1.39887]
[1776415135287,42.37,75247.1,0.0,-0.9906,1e-05,1.39749]
[1776415137854,42.37,75246.7,0.0,-0.99061,1e-05,1.39601]
[1776415137943,42.37,75246.7,0.0,-0.99061,1e-05,1.39601]
[1776415142342,42.36,75242.41,0.0,-0.99067,1e-05,1.38768]
[1776415144021,42.35,75244.16,0.0,-0.99065,1e-05,1.38971]
[1776415144194,42.35,75244.16,0.0,-0.99065,1e-05,1.38971]
[1776415144355,42.35,75241.08,0.0,-0.99069,1e-05,1.38492]
[1776415146016,42.35,75240.83,0.0,-0.9907,1e-05,1.38413]
[1776415146194,42.35,75240.83,0.0,-0.9907,1e-05,1.38413]
[1776415147375,42.34,75235.65,0.0,-0.99076,1e-05,1.37599]
[1776415148602,42.34,75235.65,0.0,-0.99076,1e-05,1.37599]
[1776415148695,42.34,75235.65,0.0,-0.99076,1e-05,1.37599]
[1776415148698,42.34,75234.18,0.0,-0.99078,1e-05,1.37351]
[1776415149649,42.34,75234.18,0.0,-0.99078,1e-05,1.37351]
[1776415149696,42.34,75234.18,0.0,-0.99078,1e-05,1.37351]
[1776415154424,42.33,75229.2,0.0,-0.99085,1e-05,1.36412]
[1776415154784,42.33,75229.2,0.0,-0.99085,1e-05,1.36412]
[1776415154936,42.33,75229.2,0.0,-0.99085,1e-05,1.36412]
[1776415155432,42.33,75228.75,0.0,-0.99086,1e-05,1.3631]
[1776415156709,42.33,75228.75,0.0,-0.99086,1e-05,1.3631]
[1776415156937,42.32,75227.92,0.0,-0.99087,1e-05,1.36155]
[1776415160553,42.32,75227.95,0.0,-0.99088,1e-05,1.36043]
[1776415160643,42.32,75227.84,0.0,-0.99088,1e-05,1.36028]
[1776415161473,42.32,75223.48,0.0,-0.99092,1e-05,1.35423]
[1776415162481,42.32,75221.36,0.0,-0.99095,1e-05,1.35129]
[1776415163488,42.32,75219.01,0.0,-0.99097,1e-05,1.34805]
[1776415165719,42.32,75218.62,0.0,-0.99097,1e-05,1.34751]
[1776415166509,42.32,75220.0,0.0,-0.99096,1e-05,1.34941]
[1776415167516,42.32,75222.35,0.0,-0.99094,1e-05,1.35266]
[1776415170537,42.32,75232.69,0.0,-0.99083,1e-05,1.36703]
[1776415170967,42.32,75232.69,0.0,-0.99083,1e-05,1.36703]
[1776415171545,42.32,75234.31,0.0,-0.99082,1e-05,1.3677]
[1776415172551,42.32,75237.32,0.0,-0.99079,1e-05,1.3719]
[1776415173558,42.32,75239.33,0.0,-0.99077,1e-05,1.37472]
[1776415173838,42.32,75239.33,0.0,-0.99077,1e-05,1.37472]
[1776415173896,42.32,75239.33,0.0,-0.99077,1e-05,1.37472]
[1776415174564,42.32,75247.52,0.0,-0.99068,1e-05,1.38624]
[1776415175572,42.32,75248.21,0.0,-0.99067,1e-05,1.38722]
[1776415176579,42.32,75245.13,0.0,-0.99071,1e-05,1.38287]
[1776415177411,42.32,75245.13,0.0,-0.99071,1e-05,1.38287]
[1776415177439,42.32,75245.13,0.0,-0.99071,1e-05,1.38287]
[1776415179739,42.32,75245.36,0.0,-0.9907,1e-05,1.3832]
[1776415179600,42.32,75248.12,0.0,-0.99067,1e-05,1.38709]
[1776415179941,42.32,75248.12,0.0,-0.99067,1e-05,1.38709]
[1776415180607,42.32,75250.29,0.0,-0.99065,1e-05,1.39016]
[1776415182621,42.32,75253.37,0.0,-0.99062,1e-05,1.39452]
[1776415183100,42.32,75253.37,0.0,-0.99062,1e-05,1.39452]
[1776415183627,42.32,75257.77,0.0,-0.99057,1e-05,1.40077]
[1776415186766,42.32,75258.19,0.0,-0.99056,1e-05,1.40137]
[1776415187661,42.32,75258.37,0.0,-0.99056,1e-05,1.40163]
[1776415191686,42.32,75264.85,0.0,-0.99049,1e-05,1.41088]
[1776415193699,42.32,75265.96,0.0,-0.99048,1e-05,1.41247]
[1776415194097,42.32,75265.96,0.0,-0.99048,1e-05,1.41247]
[1776415194194,42.32,75265.96,0.0,-0.99048,1e-05,1.41247]
[1776415196721,42.32,75270.58,0.0,-0.99043,1e-05,1.41911]
[1776415197727,42.32,75272.58,0.0,-0.99041,1e-05,1.42199]
[1776415198735,42.32,75276.75,0.0,-0.99036,1e-05,1.42801]
[1776415200749,42.32,75280.5,0.0,-0.99032,1e-05,1.43344]
[1776415203776,42.32,75285.4,0.0,-0.99027,1e-05,1.44056]
[1776415204745,42.32,75285.4,0.0,-0.99027,1e-05,1.44056]
[1776415204777,42.32,75285.85,0.0,-0.99026,1e-05,1.44122]
[1776415204939,42.32,75285.85,0.0,-0.99026,1e-05,1.44122]
[1776415205783,42.32,75286.17,0.0,-0.99026,1e-05,1.44168]
[1776415208552,42.32,75286.81,0.0,-0.99025,1e-05,1.44262]
[1776415208693,42.32,75286.81,0.0,-0.99025,1e-05,1.44262]
[1776415211109,42.32,75287.76,0.0,-0.99024,1e-05,1.444]
[1776415211194,42.32,75287.76,0.0,-0.99024,1e-05,1.444]
[1776415211295,42.32,75287.76,0.0,-0.99024,1e-05,1.444]
[1776415212832,42.32,75290.06,0.0,-0.99021,1e-05,1.44736]
[1776415215759,42.32,75290.55,0.0,-0.99021,1e-05,1.44808]
[1776415215943,42.32,75290.93,0.0,-0.9902,1e-05,1.44863]
[1776415221492,42.32,75293.92,0.0,-0.99017,1e-05,1.45301]
[1776415221690,42.32,75293.92,0.0,-0.99017,1e-05,1.45301]
[1776415221787,42.32,75293.92,0.0,-0.99017,1e-05,1.45301]
[1776415221895,42.32,75290.33,0.0,-0.99021,1e-05,1.44776]
[1776415224309,42.32,75289.03,0.0,-0.99023,1e-05,1.44586]
[1776415224439,42.32,75289.03,0.0,-0.99023,1e-05,1.44586]
[1776415227798,42.32,75288.85,0.0,-0.99023,1e-05,1.44559]
[1776415227938,42.32,75285.61,0.0,-0.99026,1e-05,1.44087]
[1776415228945,42.32,75283.74,0.0,-0.99028,1e-05,1.43815]
[1776415230453,42.32,75283.74,0.0,-0.99028,1e-05,1.43815]
[1776415230694,42.32,75283.74,0.0,-0.99028,1e-05,1.43815]
[1776415230720,42.32,75282.01,0.0,-0.9903,1e-05,1.43563]
[1776415235993,42.32,75281.58,0.0,-0.99032,1e-05,1.43336]
[1776415241168,42.32,75281.67,0.0,-0.99032,1e-05,1.43349]
[1776415241211,42.32,75281.67,0.0,-0.99032,1e-05,1.43349]
[1776415242037,42.32,75283.39,0.0,-0.9903,1e-05,1.43598]
[1776415247072,42.32,75284.15,0.0,-0.99029,1e-05,1.43709]
[1776415254121,42.32,75284.11,0.0,-0.99029,1e-05,1.43703]
[1776415257886,42.32,75284.04,0.0,-0.99029,1e-05,1.43693]
[1776415257937,42.32,75284.04,0.0,-0.99029,1e-05,1.43693]
[1776415265199,42.32,75278.52,0.0,-0.99035,1e-05,1.42892]
[1776415266669,42.32,75278.52,0.0,-0.99035,1e-05,1.42892]
[1776415266692,42.32,75278.52,0.0,-0.99035,1e-05,1.42892]
[1776415266716,42.32,75276.4,0.0,-0.99038,1e-05,1.42586]
[1776415268221,42.32,75273.62,0.0,-0.99041,1e-05,1.42185]
[1776415269276,42.32,75273.62,0.0,-0.99041,1e-05,1.42185]
[1776415269444,42.32,75273.62,0.0,-0.99041,1e-05,1.42185]
[1776415269540,42.32,75277.78,0.0,-0.99036,1e-05,1.42785]
[1776415275270,42.32,75276.95,0.0,-0.99037,1e-05,1.42665]
[1776415280304,42.32,75277.1,0.0,-0.99037,1e-05,1.42687]
[1776415282779,42.32,75277.13,0.0,-0.99037,1e-05,1.42691]
[1776415282936,42.32,75277.06,0.0,-0.99037,1e-05,1.42681]
[1776415283326,42.32,75277.14,0.0,-0.99037,1e-05,1.42693]
[1776415283955,42.32,75277.14,0.0,-0.99037,1e-05,1.42693]
[1776415284193,42.32,75277.14,0.0,-0.99037,1e-05,1.42693]
[1776415284936,42.32,75277.63,0.0,-0.99036,1e-05,1.42764]
[1776415286347,42.32,75279.01,0.0,-0.99035,1e-05,1.42963]
[1776415288361,42.32,75282.6,0.0,-0.99031,1e-05,1.43484]
[1776415289367,42.32,75287.59,0.0,-0.99025,1e-05,1.4421]
[1776415290375,42.32,75291.91,0.0,-0.9902,1e-05,1.4484]
[1776415291013,42.32,75291.91,0.0,-0.9902,1e-05,1.4484]
[1776415291187,42.32,75291.91,0.0,-0.9902,1e-05,1.4484]
[1776415291382,42.32,75294.95,0.0,-0.99018,1e-05,1.45119]
[1776415292389,42.32,75300.89,0.0,-0.99011,1e-05,1.45992]
[1776415293395,42.32,75303.77,0.0,-0.99008,1e-05,1.46416]
[1776415294630,42.32,75303.77,0.0,-0.99008,1e-05,1.46416]
[1776415294692,42.32,75303.77,0.0,-0.99008,1e-05,1.46416]
[1776415296417,42.32,75310.31,0.0,-0.99001,1e-05,1.47384]
[1776415297424,42.32,75313.47,0.0,-0.98997,1e-05,1.47854]
[1776415300117,42.32,75315.19,0.0,-0.98995,1e-05,1.4811]
[1776415300193,42.32,75315.19,0.0,-0.98995,1e-05,1.4811]
[1776415300445,42.32,75318.9,0.0,-0.98991,1e-05,1.48663]
[1776415300937,42.32,75318.9,0.0,-0.98991,1e-05,1.48663]
[1776415301452,42.32,75322.06,0.0,-0.98987,1e-05,1.49136]
[1776415303466,42.32,75318.77,0.0,-0.98991,1e-05,1.48644]
[1776415305436,42.32,75316.55,0.0,-0.98994,1e-05,1.48312]
[1776415305694,42.32,75316.55,0.0,-0.98994,1e-05,1.48312]
[1776415311522,42.32,75317.37,0.0,-0.98993,1e-05,1.48435]
[1776415313537,42.32,75322.2,0.0,-0.98987,1e-05,1.49157]
[1776415315636,42.32,75323.37,0.0,-0.98986,1e-05,1.49332]
[1776415315690,42.32,75323.37,0.0,-0.98986,1e-05,1.49332]
[1776415317652,42.32,75326.28,0.0,-0.98983,1e-05,1.49769]
[1776415317692,42.32,75326.28,0.0,-0.98983,1e-05,1.49769]
[1776415317841,42.32,75326.87,0.0,-0.98982,1e-05,1.49858]
[1776415323607,42.32,75330.93,0.0,-0.98977,1e-05,1.5047]
[1776415326627,42.32,75348.07,0.0,-0.98957,1e-05,1.53074]
[1776415327635,42.32,75349.34,0.0,-0.98956,1e-05,1.53268]
[1776415328320,42.32,75349.34,0.0,-0.98956,1e-05,1.53268]
[1776415328439,42.32,75349.34,0.0,-0.98956,1e-05,1.53268]
[1776415330773,42.32,75350.95,0.0,-0.98954,1e-05,1.53515]
[1776415330874,42.32,75350.95,0.0,-0.98954,1e-05,1.53515]
[1776415330936,42.32,75350.95,0.0,-0.98954,1e-05,1.53515]
[1776415333677,42.32,75370.29,0.0,-0.98931,1e-05,1.56504]
[1776415334180,42.32,75370.29,0.0,-0.98931,1e-05,1.56504]
[1776415334684,42.32,75374.61,0.0,-0.98925,1e-05,1.57178]
[1776415335691,42.32,75379.31,0.0,-0.9892,1e-05,1.57913]
[1776415338142,42.32,75378.27,0.0,-0.98921,1e-05,1.5775]
[1776415342740,42.32,75373.15,0.0,-0.98927,1e-05,1.5695]
[1776415343746,42.32,75367.57,0.0,-0.98934,1e-05,1.56081]
[1776415344545,42.32,75367.57,0.0,-0.98934,1e-05,1.56081]
[1776415344695,42.32,75367.57,0.0,-0.98934,1e-05,1.56081]
[1776415344754,42.32,75364.29,0.0,-0.98938,1e-05,1.55571]
[1776415345761,42.32,75372.74,0.0,-0.98928,1e-05,1.56886]
[1776415346702,42.32,75372.74,0.0,-0.98928,1e-05,1.56886]
[1776415346771,42.32,75397.44,0.0,-0.98897,1e-05,1.60778]
[1776415347776,42.32,75405.44,0.0,-0.98887,1e-05,1.62055]
[1776415348783,42.32,75402.29,0.0,-0.98891,1e-05,1.61551]
[1776415349790,42.32,75399.07,0.0,-0.98895,1e-05,1.61037]
[1776415350363,42.32,75399.07,0.0,-0.98895,1e-05,1.61037]
[1776415352884,42.32,75397.32,0.0,-0.98899,1e-05,1.6058]
[1776415352936,42.32,75397.32,0.0,-0.98899,1e-05,1.6058]
[1776415353818,42.32,75398.22,0.0,-0.98898,1e-05,1.60723]
[1776415355832,42.32,75401.24,0.0,-0.98894,1e-05,1.61204]
[1776415358262,42.32,75403.39,0.0,-0.98891,1e-05,1.61547]
[1776415358442,42.32,75403.39,0.0,-0.98891,1e-05,1.61547]
[1776415359447,42.32,75403.02,0.0,-0.98892,1e-05,1.61488]
[1776415359860,42.32,75409.94,0.0,-0.98883,1e-05,1.62597]
[1776415360868,42.32,75415.74,0.0,-0.98876,1e-05,1.6353]
[1776415362881,42.32,75417.5,0.0,-0.98874,1e-05,1.63814]
[1776415363001,42.32,75417.5,0.0,-0.98874,1e-05,1.63814]
[1776415363888,42.32,75412.74,0.0,-0.9888,1e-05,1.63047]
[1776415364895,42.32,75409.63,0.0,-0.98883,1e-05,1.62547]
[1776415369930,42.32,75406.83,0.0,-0.98887,1e-05,1.62098]
[1776415371944,42.32,75395.83,0.0,-0.98901,1e-05,1.60343]
[1776415372951,42.32,75391.31,0.0,-0.98906,1e-05,1.59627]
[1776415375142,42.32,75392.67,0.0,-0.98904,1e-05,1.59842]
[1776415375190,42.32,75392.67,0.0,-0.98904,1e-05,1.59842]
[1776415378937,42.32,75391.73,0.0,-0.98906,1e-05,1.59693]
[1776415379194,42.32,75391.23,0.0,-0.98906,1e-05,1.59614]
[1776415381234,42.32,75388.35,0.0,-0.9891,1e-05,1.59159]
[1776415381438,42.32,75388.35,0.0,-0.9891,1e-05,1.59159]
[1776415381537,42.32,75389.38,0.0,-0.98909,1e-05,1.59322]
[1776415382013,42.32,75382.38,0.0,-0.98917,1e-05,1.58219]
[1776415383942,42.32,75382.38,0.0,-0.98917,1e-05,1.58219]
[1776415384197,42.32,75380.97,0.0,-0.98919,1e-05,1.57997]
[1776415390081,42.32,75381.31,0.0,-0.98918,1e-05,1.58051]
[1776415391158,42.32,75381.31,0.0,-0.98918,1e-05,1.58051]
[1776415391203,42.32,75381.31,0.0,-0.98918,1e-05,1.58051]
[1776415393102,42.32,75384.89,0.0,-0.98914,1e-05,1.58613]
[1776415395141,42.32,75385.3,0.0,-0.98914,1e-05,1.58678]
[1776415395189,42.32,75385.3,0.0,-0.98914,1e-05,1.58678]
[1776415397086,42.32,75389.37,0.0,-0.98909,1e-05,1.5932]
[1776415397190,42.32,75389.37,0.0,-0.98909,1e-05,1.5932]
[1776415397234,42.32,75390.07,0.0,-0.98908,1e-05,1.59431]
[1776415402238,42.32,75387.89,0.0,-0.9891,1e-05,1.59086]
[1776415402439,42.32,75387.89,0.0,-0.9891,1e-05,1.59086]
[1776415407630,42.33,75385.79,0.0,-0.98911,1e-05,1.59025]
[1776415407691,42.33,75385.79,0.0,-0.98911,1e-05,1.59025]
[1776415409598,42.34,75382.81,0.0,-0.98914,1e-05,1.58663]
[1776415409693,42.34,75382.81,0.0,-0.98914,1e-05,1.58663]
[1776415409746,42.34,75380.35,0.0,-0.98916,1e-05,1.58384]
[1776415415258,42.36,75382.62,0.0,-0.98912,1e-05,1.58839]
[1776415416014,42.36,75382.62,0.0,-0.98912,1e-05,1.58839]
[1776415416192,42.36,75382.62,0.0,-0.98912,1e-05,1.58839]
[1776415422307,42.37,75381.85,0.0,-0.9891,1e-05,1.59097]
[1776415427342,42.39,75382.63,0.0,-0.98906,1e-05,1.59544]
[1776415429358,42.39,75382.36,0.0,-0.98907,1e-05,1.59502]
[1776415429441,42.39,75382.36,0.0,-0.98907,1e-05,1.59502]
[1776415430863,42.4,75382.45,0.0,-0.98906,1e-05,1.59623]
[1776415430939,42.4,75382.45,0.0,-0.98906,1e-05,1.59623]
[1776415430972,42.4,75382.42,0.0,-0.98905,1e-05,1.59671]
[1776415435398,42.41,75379.44,0.0,-0.98907,1e-05,1.59467]
[1776415436510,42.41,75379.44,0.0,-0.98907,1e-05,1.59467]
[1776415436697,42.41,75379.44,0.0,-0.98907,1e-05,1.59467]
[1776415440659,42.42,75377.64,0.0,-0.98908,1e-05,1.59397]
[1776415440848,42.42,75377.64,0.0,-0.98908,1e-05,1.59397]
[1776415440868,42.43,75377.0,0.0,-0.98908,1e-05,1.5935]
[1776415441441,42.43,75368.42,0.0,-0.98918,1e-05,1.58055]
[1776415442448,42.43,75366.36,0.0,-0.9892,1e-05,1.57788]
[1776415444726,42.43,75364.56,0.0,-0.98922,1e-05,1.57563]
[1776415444823,42.44,75359.04,0.0,-0.98928,1e-05,1.56758]
[1776415446500,42.44,75362.56,0.0,-0.98923,1e-05,1.5742]
[1776415447907,42.44,75362.56,0.0,-0.98923,1e-05,1.5742]
[1776415448510,42.45,75357.67,0.0,-0.98928,1e-05,1.5677]
[1776415450524,42.45,75354.81,0.0,-0.9893,1e-05,1.56438]
[1776415451846,42.45,75354.81,0.0,-0.9893,1e-05,1.56438]
[1776415451906,42.46,75359.21,0.0,-0.98925,1e-05,1.57179]
[1776415454552,42.46,75364.84,0.0,-0.98917,1e-05,1.58224]
[1776415456841,42.47,75367.98,0.0,-0.98912,1e-05,1.58823]
[1776415457103,42.47,75367.98,0.0,-0.98912,1e-05,1.58823]
[1776415459669,42.48,75369.97,0.0,-0.98909,1e-05,1.5924]
[1776415459694,42.48,75369.21,0.0,-0.98909,1e-05,1.59172]
[1776415461601,42.48,75368.75,0.0,-0.98909,1e-05,1.59151]
[1776415465445,42.49,75367.74,0.0,-0.98909,1e-05,1.59147]
[1776415466347,42.49,75367.61,0.0,-0.98909,1e-05,1.5923]
[1776415466452,42.49,75367.61,0.0,-0.98909,1e-05,1.5923]
[1776415466636,42.5,75366.43,0.0,-0.9891,1e-05,1.59096]
[1776415471672,42.51,75365.31,0.0,-0.9891,1e-05,1.58997]
[1776415474554,42.51,75362.94,0.0,-0.98912,1e-05,1.58728]
[1776415474691,42.51,75362.94,0.0,-0.98912,1e-05,1.58728]
[1776415480011,42.53,75361.33,0.0,-0.98912,1e-05,1.58731]
[1776415480206,42.53,75361.24,0.0,-0.98912,1e-05,1.58768]
[1776415481301,42.53,75359.81,0.0,-0.98913,1e-05,1.58595]
[1776415481446,42.53,75359.81,0.0,-0.98913,1e-05,1.58595]
[1776415481742,42.53,75360.02,0.0,-0.98913,1e-05,1.58679]
[1776415483439,42.54,75361.0,0.0,-0.98911,1e-05,1.58884]
[1776415489798,42.55,75362.28,0.0,-0.98907,1e-05,1.59435]
[1776415493845,42.56,75361.24,0.0,-0.98907,1e-05,1.59419]
[1776415493938,42.56,75361.24,0.0,-0.98907,1e-05,1.59419]
[1776415495387,42.57,75359.24,0.0,-0.98909,1e-05,1.59203]
[1776415495445,42.57,75359.24,0.0,-0.98909,1e-05,1.59203]
[1776415495840,42.57,75359.06,0.0,-0.98908,1e-05,1.59224]
[1776415500875,42.58,75358.62,0.0,-0.98907,1e-05,1.594]
[1776415502890,42.59,75361.46,0.0,-0.98903,1e-05,1.59943]
[1776415503425,42.59,75361.46,0.0,-0.98903,1e-05,1.59943]
[1776415503445,42.59,75361.46,0.0,-0.98903,1e-05,1.59943]
[1776415508932,42.6,75358.63,0.0,-0.98904,1e-05,1.59785]
[1776415513966,42.61,75358.96,0.0,-0.98902,1e-05,1.60073]
[1776415517286,42.62,75358.81,0.0,-0.98901,1e-05,1.6019]
[1776415517444,42.62,75358.81,0.0,-0.98901,1e-05,1.6019]
[1776415518554,42.62,75359.06,0.0,-0.989,1e-05,1.60275]
[1776415518689,42.62,75359.06,0.0,-0.989,1e-05,1.60275]
[1776415519002,42.62,75358.99,0.0,-0.989,1e-05,1.60311]
[1776415524041,42.64,75353.19,0.0,-0.98905,1e-05,1.59626]
[1776415525049,42.64,75348.83,0.0,-0.9891,1e-05,1.58989]
[1776415525602,42.64,75348.83,0.0,-0.9891,1e-05,1.58989]
[1776415525696,42.64,75348.83,0.0,-0.9891,1e-05,1.58989]
[1776415529548,42.65,75348.86,0.0,-0.98908,1e-05,1.59185]
[1776415529689,42.65,75348.86,0.0,-0.98908,1e-05,1.59185]
[1776415530084,42.65,75349.11,0.0,-0.98908,1e-05,1.59272]
[1776415532313,42.65,75349.29,0.0,-0.98908,1e-05,1.59218]
[1776415532442,42.65,75349.29,0.0,-0.98908,1e-05,1.59218]
[1776415533105,42.66,75345.63,0.0,-0.98912,1e-05,1.58692]
[1776415538140,42.64,75345.34,0.0,-0.98915,1e-05,1.58353]
[1776415540898,42.64,75345.27,0.0,-0.98916,1e-05,1.58257]
[1776415540940,42.64,75345.27,0.0,-0.98916,1e-05,1.58257]
[1776415541041,42.63,75345.02,0.0,-0.98917,1e-05,1.58049]
[1776415543265,42.63,75345.38,0.0,-0.98917,1e-05,1.5802]
[1776415543440,42.63,75345.38,0.0,-0.98917,1e-05,1.5802]
[1776415547320,42.61,75343.67,0.0,-0.98922,1e-05,1.57419]
[1776415547419,42.61,75382.55,0.0,-0.98874,1e-05,1.63612]
[1776415548209,42.61,75391.05,0.0,-0.98863,1e-05,1.64981]
[1776415549217,42.61,75392.73,0.0,-0.98861,1e-05,1.65291]
[1776415550727,42.61,75392.73,0.0,-0.98861,1e-05,1.65291]
[1776415555259,42.61,75386.72,0.0,-0.98868,1e-05,1.64359]
[1776415556266,42.61,75366.07,0.0,-0.98894,1e-05,1.61061]
[1776415557273,42.61,75363.69,0.0,-0.98897,1e-05,1.60685]
[1776415559631,42.61,75362.28,0.0,-0.98898,1e-05,1.60462]
[1776415559700,42.61,75362.28,0.0,-0.98898,1e-05,1.60462]
[1776415559766,42.61,75363.81,0.0,-0.98897,1e-05,1.60704]
[1776415565330,42.61,75363.6,0.0,-0.98897,1e-05,1.6067]
[1776415566554,42.61,75363.6,0.0,-0.98897,1e-05,1.6067]
[1776415566612,42.61,75351.47,0.0,-0.98912,1e-05,1.58762]
[1776415567344,42.61,75338.77,0.0,-0.98927,1e-05,1.56783]
[1776415568352,42.61,75335.47,0.0,-0.98931,1e-05,1.56272]
[1776415569358,42.61,75335.92,0.0,-0.9893,1e-05,1.56342]
[1776415570439,42.61,75335.92,0.0,-0.9893,1e-05,1.56342]
[1776415574393,42.61,75343.02,0.0,-0.98922,1e-05,1.57443]
[1776415575400,42.61,75346.03,0.0,-0.98918,1e-05,1.57912]
[1776415576407,42.61,75348.81,0.0,-0.98915,1e-05,1.58346]
[1776415577860,42.61,75348.81,0.0,-0.98915,1e-05,1.58346]
[1776415577939,42.61,75348.81,0.0,-0.98915,1e-05,1.58346]
[1776415578041,42.61,75347.85,0.0,-0.98916,1e-05,1.58196]
[1776415580436,42.61,75344.75,0.0,-0.9892,1e-05,1.57712]
[1776415581502,42.61,75344.75,0.0,-0.9892,1e-05,1.57712]
[1776415581696,42.61,75344.75,0.0,-0.9892,1e-05,1.57712]
[1776415581768,42.61,75341.53,0.0,-0.98924,1e-05,1.57211]
[1776415583457,42.61,75337.38,0.0,-0.98929,1e-05,1.56568]
[1776415586330,42.61,75336.56,0.0,-0.9893,1e-05,1.56441]
[1776415586439,42.61,75336.56,0.0,-0.9893,1e-05,1.56441]
[1776415586539,42.61,75336.18,0.0,-0.9893,1e-05,1.56382]
[1776415588496,42.61,75329.02,0.0,-0.98939,1e-05,1.55277]
[1776415589503,42.61,75326.08,0.0,-0.98942,1e-05,1.54826]
[1776415590272,42.61,75326.08,0.0,-0.98942,1e-05,1.54826]
[1776415590438,42.61,75326.08,0.0,-0.98942,1e-05,1.54826]
[1776415595546,42.61,75323.05,0.0,-0.98947,1e-05,1.54187]
[1776415597560,42.61,75319.08,0.0,-0.98952,1e-05,1.53581]
[1776415599002,42.61,75319.08,0.0,-0.98952,1e-05,1.53581]
[1776415599195,42.61,75320.05,0.0,-0.9895,1e-05,1.53729]
[1776415601111,42.61,75321.3,0.0,-0.98949,1e-05,1.5392]
[1776415601166,42.61,75321.89,0.0,-0.98948,1e-05,1.5401]
[1776415601195,42.61,75321.89,0.0,-0.98948,1e-05,1.5401]
[1776415601588,42.61,75317.65,0.0,-0.98953,1e-05,1.53363]
[1776415603347,42.61,75315.5,0.0,-0.98956,1e-05,1.53035]
[1776415603449,42.61,75315.5,0.0,-0.98956,1e-05,1.53035]
[1776415604610,42.61,75306.27,0.0,-0.98967,1e-05,1.51637]
[1776415606952,42.61,75305.6,0.0,-0.98967,1e-05,1.51536]
[1776415607194,42.61,75305.6,0.0,-0.98967,1e-05,1.51536]
[1776415607054,42.61,75304.46,0.0,-0.98969,1e-05,1.51364]
[1776415607402,42.61,75304.46,0.0,-0.98969,1e-05,1.51364]
[1776415607436,42.61,75304.46,0.0,-0.98969,1e-05,1.51364]
[1776415612677,42.61,75300.87,0.0,-0.98973,1e-05,1.50824]
[1776415614020,42.61,75300.87,0.0,-0.98973,1e-05,1.50824]
[1776415614192,42.61,75300.87,0.0,-0.98973,1e-05,1.50824]
[1776415614130,42.61,75297.91,0.0,-0.98976,1e-05,1.50379]
[1776415616236,42.61,75297.65,0.0,-0.98977,1e-05,1.5034]
[1776415616441,42.61,75297.65,0.0,-0.98977,1e-05,1.5034]
[1776415616700,42.61,75297.33,0.0,-0.98977,1e-05,1.50293]
[1776415619283,42.61,75299.67,0.0,-0.98974,1e-05,1.50644]
[1776415619439,42.61,75299.67,0.0,-0.98974,1e-05,1.50644]
[1776415620936,42.61,75300.65,0.0,-0.98973,1e-05,1.50791]
[1776415620991,42.61,75343.34,0.0,-0.98923,1e-05,1.57316]
[1776415621747,42.61,75384.48,0.0,-0.98872,1e-05,1.63817]
[1776415622754,42.61,75383.7,0.0,-0.98873,1e-05,1.63692]
[1776415624520,42.61,75384.45,0.0,-0.98872,1e-05,1.63813]
[1776415629804,42.61,75384.99,0.0,-0.98871,1e-05,1.63899]
[1776415634838,42.61,75385.0,0.0,-0.98871,1e-05,1.63901]
[1776415638867,42.61,75387.97,0.0,-0.98868,1e-05,1.64379]
[1776415640190,42.61,75387.97,0.0,-0.98868,1e-05,1.64379]
[1776415640435,42.61,75387.97,0.0,-0.98868,1e-05,1.64379]
[1776415642895,42.61,75400.98,0.0,-0.98851,1e-05,1.66484]
[1776415643729,42.61,75400.98,0.0,-0.98851,1e-05,1.66484]
[1776415643941,42.61,75400.98,0.0,-0.98851,1e-05,1.66484]
[1776415644043,42.61,75402.01,0.0,-0.9885,1e-05,1.66652]
[1776415646624,42.61,75402.58,0.0,-0.98849,1e-05,1.66745]
[1776415646693,42.61,75402.58,0.0,-0.98849,1e-05,1.66745]
[1776415647013,42.61,75402.58,0.0,-0.98849,1e-05,1.66745]
[1776415649953,42.61,75407.27,0.0,-0.98843,1e-05,1.6751]
[1776415651286,42.61,75406.33,0.0,-0.98846,1e-05,1.67172]
[1776415651978,42.61,75437.44,0.0,-0.98805,1e-05,1.72313]
[1776415652985,42.61,75438.4,0.0,-0.98804,1e-05,1.72473]
[1776415654822,42.61,75438.58,0.0,-0.98804,1e-05,1.72503]
[1776415657014,42.61,75432.07,0.0,-0.98812,1e-05,1.71417]
[1776415658125,42.61,75428.44,0.0,-0.98817,1e-05,1.70813]
[1776415658765,42.61,75428.44,0.0,-0.98817,1e-05,1.70813]
[1776415659028,42.61,75458.73,0.0,-0.98777,1e-05,1.75902]
[1776415660035,42.61,75474.05,0.0,-0.98756,1e-05,1.78522]
[1776415661042,42.61,75474.29,0.0,-0.98756,1e-05,1.78563]
[1776415662541,42.61,75477.04,0.0,-0.98752,1e-05,1.79037]
[1776415669098,42.61,75479.63,0.0,-0.98748,1e-05,1.79484]
[1776415671112,42.61,75481.1,0.0,-0.98746,1e-05,1.79738]
[1776415672119,42.61,75485.23,0.0,-0.98741,1e-05,1.80453]
[1776415672692,42.61,75485.23,0.0,-0.98741,1e-05,1.80453]
[1776415673126,42.61,75488.78,0.0,-0.98736,1e-05,1.81069]
[1776415674133,42.61,75492.21,0.0,-0.98731,1e-05,1.81667]
[1776415679172,42.61,75492.91,0.0,-0.9873,1e-05,1.81789]
[1776415680208,42.61,75492.91,0.0,-0.9873,1e-05,1.81789]
[1776415680258,42.61,75492.23,0.0,-0.98731,1e-05,1.8167]
[1776415680443,42.61,75492.23,0.0,-0.98731,1e-05,1.8167]
[1776415684207,42.61,75483.37,0.0,-0.98743,1e-05,1.8013]
[1776415686064,42.61,75483.7,0.0,-0.98743,1e-05,1.80188]
[1776415686188,42.61,75483.7,0.0,-0.98743,1e-05,1.80188]
[1776415689241,42.61,75489.56,0.0,-0.98735,1e-05,1.81205]
[1776415689966,42.61,75489.56,0.0,-0.98735,1e-05,1.81205]
[1776415690190,42.61,75489.56,0.0,-0.98735,1e-05,1.81205]
[1776415690249,42.61,75490.68,0.0,-0.98733,1e-05,1.814]
[1776415692263,42.61,75495.36,0.0,-0.98727,1e-05,1.82217]
[1776415694086,42.61,75496.77,0.0,-0.98725,1e-05,1.82463]
[1776415694188,42.61,75496.77,0.0,-0.98725,1e-05,1.82463]
[1776415695284,42.61,75503.03,0.0,-0.98716,1e-05,1.83562]
[1776415697015,42.61,75503.03,0.0,-0.98716,1e-05,1.83562]
[1776415697101,42.61,75520.06,0.0,-0.98692,1e-05,1.86575]
[1776415697298,42.61,75535.76,0.0,-0.98669,1e-05,1.89388]
[1776415698306,42.61,75540.83,0.0,-0.98662,1e-05,1.90303]
[1776415699313,42.61,75544.68,0.0,-0.98656,1e-05,1.91001]
[1776415700919,42.61,75544.68,0.0,-0.98656,1e-05,1.91001]
[1776415701015,42.61,75540.59,0.0,-0.98662,1e-05,1.9026]
[1776415701327,42.61,75535.71,0.0,-0.98669,1e-05,1.89379]
[1776415703341,42.61,75532.66,0.0,-0.98674,1e-05,1.8883]
[1776415705355,42.61,75527.09,0.0,-0.98682,1e-05,1.87831]
[1776415708147,42.61,75527.85,0.0,-0.98681,1e-05,1.87967]
[1776415708194,42.61,75527.85,0.0,-0.98681,1e-05,1.87967]
[1776415712407,42.61,75538.19,0.0,-0.98667,1e-05,1.89626]
[1776415713414,42.61,75538.31,0.0,-0.98667,1e-05,1.89648]
[1776415714585,42.61,75538.31,0.0,-0.98667,1e-05,1.89648]
[1776415714700,42.61,75538.31,0.0,-0.98667,1e-05,1.89648]
[1776415714811,42.61,75538.31,0.0,-0.98667,1e-05,1.89648]
[1776415714938,42.61,75538.31,0.0,-0.98667,1e-05,1.89648]
[1776415715040,42.61,75536.95,0.0,-0.98669,1e-05,1.89402]
[1776415716435,42.61,75541.66,0.0,-0.98662,1e-05,1.90253]
[1776415718449,42.61,75548.31,0.0,-0.98652,1e-05,1.91459]
[1776415719995,42.61,75548.31,0.0,-0.98652,1e-05,1.91459]
[1776415720193,42.61,75548.31,0.0,-0.98652,1e-05,1.91459]
[1776415720274,42.61,75548.31,0.0,-0.98652,1e-05,1.91459]
[1776415720294,42.61,75548.83,0.0,-0.98652,1e-05,1.91553]
[1776415720441,42.61,75548.83,0.0,-0.98652,1e-05,1.91553]
[1776415721033,42.61,75548.83,0.0,-0.98652,1e-05,1.91553]
[1776415721472,42.61,75591.34,0.0,-0.98588,2e-05,1.99408]
[1776415722479,42.61,75604.8,0.0,-0.98568,2e-05,2.01947]
[1776415723486,42.61,75610.62,0.0,-0.98559,2e-05,2.03053]
[1776415724707,42.61,75610.62,0.0,-0.98559,2e-05,2.03053]
[1776415724762,42.61,75612.47,0.0,-0.98556,2e-05,2.03405]
[1776415726507,42.61,75626.75,0.0,-0.98534,2e-05,2.06142]
[1776415727514,42.61,75628.81,0.0,-0.9853,2e-05,2.06539]
[1776415729878,42.61,75631.12,0.0,-0.98527,2e-05,2.06985]
[1776415729960,42.61,75653.85,0.0,-0.9849,2e-05,2.11414]
[1776415730743,42.61,75674.09,0.0,-0.98458,2e-05,2.1542]
[1776415731542,42.61,75685.25,0.0,-0.98439,2e-05,2.17653]
[1776415733295,42.61,75685.25,0.0,-0.98439,2e-05,2.17653]
[1776415732549,42.61,75690.54,0.0,-0.9843,2e-05,2.18719]
[1776415733557,42.61,75665.0,0.0,-0.98472,2e-05,2.13613]
[1776415734563,42.61,75645.18,0.0,-0.98504,2e-05,2.09716]
[1776415735584,42.61,75644.77,0.0,-0.98505,2e-05,2.09636]
[1776415736591,42.61,75641.6,0.0,-0.9851,2e-05,2.09018]
[1776415740619,42.61,75638.79,0.0,-0.98515,2e-05,2.08471]
[1776415742633,42.61,75634.87,0.0,-0.98521,2e-05,2.0771]
[1776415743639,42.61,75638.84,0.0,-0.98514,2e-05,2.08481]
[1776415745044,42.61,75641.7,0.0,-0.9851,2e-05,2.09037]
[1776415750689,42.61,75633.31,0.0,-0.98523,2e-05,2.07408]
[1776415751697,42.61,75631.57,0.0,-0.98526,2e-05,2.07072]
[1776415753710,42.61,75625.44,0.0,-0.98536,2e-05,2.05889]
[1776415754718,42.61,75616.37,0.0,-0.9855,2e-05,2.04149]
[1776415755725,42.61,75612.55,0.0,-0.98556,2e-05,2.0342]
[1776415756732,42.61,75612.64,0.0,-0.98556,2e-05,2.03437]
[1776415758746,42.61,75606.02,0.0,-0.98566,2e-05,2.02178]
[1776415759753,42.61,75608.89,0.0,-0.98561,2e-05,2.02723]
[1776415763781,42.61,75601.21,0.0,-0.98573,2e-05,2.01267]
[1776415765795,42.61,75602.03,0.0,-0.98572,2e-05,2.01422]
[1776415767809,42.61,75587.87,0.0,-0.98594,2e-05,1.98757]
[1776415769823,42.61,75581.36,0.0,-0.98603,2e-05,1.97542]
[1776415770830,42.61,75575.78,0.0,-0.98612,1e-05,1.96504]
[1776415772844,42.61,75576.28,0.0,-0.98612,1e-05,1.96392]
[1776415777879,42.61,75582.59,0.0,-0.98603,2e-05,1.97565]
[1776415779384,42.61,75577.48,0.0,-0.98611,2e-05,1.96614]
[1776415779494,42.61,75577.48,0.0,-0.98611,2e-05,1.96614]
[1776415779894,42.61,75575.67,0.0,-0.98613,1e-05,1.96279]
[1776415781359,42.61,75575.67,0.0,-0.98613,1e-05,1.96279]
[1776415781111,42.61,75570.78,0.0,-0.98621,1e-05,1.95374]
[1776415782915,42.61,75566.18,0.0,-0.98627,1e-05,1.94525]
[1776415783390,42.61,75566.18,0.0,-0.98627,1e-05,1.94525]
[1776415783445,42.61,75566.18,0.0,-0.98627,1e-05,1.94525]
[1776415783551,42.61,75566.18,0.0,-0.98627,1e-05,1.94525]
[1776415783693,42.61,75566.18,0.0,-0.98627,1e-05,1.94525]
[1776415783921,42.61,75565.56,0.0,-0.98628,1e-05,1.94411]
[1776415788958,42.61,75566.26,0.0,-0.98627,1e-05,1.9454]
[1776415791591,42.61,75566.35,0.0,-0.98627,1e-05,1.94557]
[1776415791697,42.61,75566.35,0.0,-0.98627,1e-05,1.94557]
[1776415791702,42.61,75566.35,0.0,-0.98627,1e-05,1.94557]
[1776415791938,42.61,75566.35,0.0,-0.98627,1e-05,1.94557]
[1776415791980,42.61,75566.13,0.0,-0.98628,1e-05,1.94516]
[1776415797014,42.61,75559.92,0.0,-0.98637,1e-05,1.93375]
[1776415798160,42.61,75559.92,0.0,-0.98637,1e-05,1.93375]
[1776415798194,42.61,75559.92,0.0,-0.98637,1e-05,1.93375]
[1776415798277,42.61,75559.92,0.0,-0.98637,1e-05,1.93375]
[1776415798363,42.61,75560.04,0.0,-0.98637,1e-05,1.93397]
[1776415798439,42.61,75560.04,0.0,-0.98637,1e-05,1.93397]
[1776415802048,42.61,75562.0,0.0,-0.98634,1e-05,1.93757]
[1776415802203,42.61,75562.0,0.0,-0.98634,1e-05,1.93757]
[1776415802321,42.61,75562.0,0.0,-0.98634,1e-05,1.93757]
[1776415802304,42.61,75566.97,0.0,-0.98626,1e-05,1.94671]
[1776415802439,42.61,75566.97,0.0,-0.98626,1e-05,1.94671]
[1776415805071,42.61,75585.37,0.0,-0.98599,2e-05,1.98083]
[1776415806078,42.61,75589.79,0.0,-0.98592,2e-05,1.9891]
[1776415807503,42.61,75591.77,0.0,-0.98589,2e-05,1.99281]
[1776415807578,42.61,75591.77,0.0,-0.98589,2e-05,1.99281]
[1776415808371,42.61,75591.77,0.0,-0.98589,2e-05,1.99281]
[1776415808120,42.61,75593.23,0.0,-0.98587,2e-05,1.99556]
[1776415811048,42.61,75591.06,0.0,-0.9859,2e-05,1.99148]
[1776415811202,42.61,75591.06,0.0,-0.9859,2e-05,1.99148]
[1776415811283,42.61,75587.61,0.0,-0.98595,2e-05,1.98502]
[1776415812120,42.61,75583.35,0.0,-0.98602,2e-05,1.97707]
[1776415812454,42.61,75583.35,0.0,-0.98602,2e-05,1.97707]
[1776415812700,42.61,75583.35,0.0,-0.98602,2e-05,1.97707]
[1776415813127,42.61,75580.18,0.0,-0.98607,2e-05,1.97116]
[1776415814134,42.61,75573.83,0.0,-0.98616,1e-05,1.95938]
[1776415815141,42.61,75566.58,0.0,-0.98627,1e-05,1.94599]
[1776415816148,42.61,75563.89,0.0,-0.98631,1e-05,1.94104]
[1776415818751,42.61,75562.91,0.0,-0.98632,1e-05,1.93924]
[1776415818906,42.61,75562.91,0.0,-0.98632,1e-05,1.93924]
[1776415818945,42.61,75562.91,0.0,-0.98632,1e-05,1.93924]
[1776415819169,42.61,75563.83,0.0,-0.98631,1e-05,1.94093]
[1776415824203,42.61,75562.23,0.0,-0.98633,1e-05,1.93799]
[1776415825211,42.61,75567.76,0.0,-0.98625,1e-05,1.94816]
[1776415826727,42.61,75569.39,0.0,-0.98623,1e-05,1.95117]
[1776415826819,42.61,75569.39,0.0,-0.98623,1e-05,1.95117]
[1776415826941,42.61,75569.39,0.0,-0.98623,1e-05,1.95117]
[1776415827225,42.61,75569.13,0.0,-0.98623,1e-05,1.95069]
[1776415832261,42.61,75569.02,0.0,-0.98625,1e-05,1.94844]
[1776415833728,42.61,75569.31,0.0,-0.98624,1e-05,1.94898]
[1776415833781,42.61,75569.31,0.0,-0.98624,1e-05,1.94898]
[1776415833942,42.61,75569.31,0.0,-0.98624,1e-05,1.94898]
[1776415834276,42.61,75569.23,0.0,-0.98624,1e-05,1.94883]
[1776415839311,42.61,75567.82,0.0,-0.98626,1e-05,1.94623]
[1776415840080,42.61,75567.82,0.0,-0.98626,1e-05,1.94623]
[1776415840135,42.61,75567.82,0.0,-0.98626,1e-05,1.94623]
[1776415840199,42.61,75567.82,0.0,-0.98626,1e-05,1.94623]
[1776415840318,42.61,75567.12,0.0,-0.98627,1e-05,1.94494]
[1776415845353,42.61,75569.2,0.0,-0.98624,1e-05,1.94878]
[1776415847304,42.61,75568.74,0.0,-0.98625,1e-05,1.94793]
[1776415847361,42.61,75568.74,0.0,-0.98625,1e-05,1.94793]
[1776415847440,42.61,75568.74,0.0,-0.98625,1e-05,1.94793]
[1776415847367,42.61,75567.82,0.0,-0.98626,1e-05,1.94623]
[1776415850337,42.61,75566.93,0.0,-0.98628,1e-05,1.94459]
[1776415850442,42.61,75566.93,0.0,-0.98628,1e-05,1.94459]
[1776415850389,42.61,75564.44,0.0,-0.98631,1e-05,1.94002]
[1776415850453,42.61,75564.44,0.0,-0.98631,1e-05,1.94002]
[1776415850694,42.61,75564.44,0.0,-0.98631,1e-05,1.94002]
[1776415855615,42.61,75563.98,0.0,-0.98632,1e-05,1.93917]
[1776415855696,42.61,75563.98,0.0,-0.98632,1e-05,1.93917]
[1776415855753,42.61,75563.98,0.0,-0.98632,1e-05,1.93917]
[1776415855940,42.61,75563.98,0.0,-0.98632,1e-05,1.93917]
[1776415856431,42.61,75564.76,0.0,-0.98631,1e-05,1.9406]
[1776415858445,42.61,75561.77,0.0,-0.98635,1e-05,1.93511]
[1776415859740,42.61,75559.4,0.0,-0.98639,1e-05,1.93077]
[1776415859797,42.61,75559.4,0.0,-0.98639,1e-05,1.93077]
[1776415859942,42.61,75559.4,0.0,-0.98639,1e-05,1.93077]
[1776415860459,42.61,75560.4,0.0,-0.98637,1e-05,1.9326]
[1776415865494,42.61,75560.68,0.0,-0.98637,1e-05,1.93312]
[1776415866501,42.61,75564.08,0.0,-0.98632,1e-05,1.93935]
[1776415867710,42.61,75564.08,0.0,-0.98632,1e-05,1.93935]
[1776415867921,42.61,75564.08,0.0,-0.98632,1e-05,1.93935]
[1776415867939,42.61,75564.08,0.0,-0.98632,1e-05,1.93935]
[1776415868022,42.61,75559.01,0.0,-0.98639,1e-05,1.93006]
[1776415868518,42.61,75556.13,0.0,-0.98644,1e-05,1.92479]
[1776415870532,42.61,75553.38,0.0,-0.98648,1e-05,1.91978]
[1776415873315,42.61,75553.25,0.0,-0.98648,1e-05,1.91954]
[1776415873441,42.61,75553.25,0.0,-0.98648,1e-05,1.91954]
[1776415873368,42.61,75553.69,0.0,-0.98647,1e-05,1.92034]
[1776415873692,42.61,75553.69,0.0,-0.98647,1e-05,1.92034]
[1776415879596,42.61,75555.25,0.0,-0.98645,1e-05,1.92319]
[1776415884616,42.61,75554.54,0.0,-0.98646,1e-05,1.92189]
[1776415884696,42.61,75554.54,0.0,-0.98646,1e-05,1.92189]
[1776415884763,42.61,75554.54,0.0,-0.98646,1e-05,1.92189]
[1776415884938,42.61,75554.54,0.0,-0.98646,1e-05,1.92189]
[1776415884990,42.61,75555.24,0.0,-0.98645,1e-05,1.92317]
[1776415885637,42.61,75551.7,0.0,-0.9865,1e-05,1.91672]
[1776415888222,42.61,75557.47,0.0,-0.98642,1e-05,1.92724]
[1776415889666,42.61,75552.55,0.0,-0.98649,1e-05,1.91827]
[1776415890761,42.61,75552.55,0.0,-0.98649,1e-05,1.91827]
[1776415890938,42.61,75552.55,0.0,-0.98649,1e-05,1.91827]
[1776415891445,42.61,75552.55,0.0,-0.98649,1e-05,1.91827]
[1776415891487,42.61,75552.28,0.0,-0.98651,1e-05,1.91575]
[1776415891690,42.61,75552.28,0.0,-0.98651,1e-05,1.91575]
[1776415896714,42.61,75552.85,0.0,-0.9865,1e-05,1.91679]
[1776415899644,42.61,75552.31,0.0,-0.98651,1e-05,1.91581]
[1776415899696,42.61,75552.31,0.0,-0.98651,1e-05,1.91581]
[1776415899750,42.61,75552.31,0.0,-0.98651,1e-05,1.91581]
[1776415899940,42.61,75552.31,0.0,-0.98651,1e-05,1.91581]
[1776415899973,42.61,75551.86,0.0,-0.98651,1e-05,1.91499]
[1776415900743,42.61,75546.43,0.0,-0.98659,1e-05,1.90513]
[1776415902359,42.61,75546.43,0.0,-0.98659,1e-05,1.90513]
[1776415902441,42.61,75546.43,0.0,-0.98659,1e-05,1.90513]
[1776415902473,42.61,75546.43,0.0,-0.98659,1e-05,1.90513]
[1776415902454,42.61,75549.18,0.0,-0.98655,1e-05,1.91012]
[1776415902694,42.61,75549.18,0.0,-0.98655,1e-05,1.91012]
[1776415903764,42.61,75545.71,0.0,-0.9866,1e-05,1.90383]
[1776415904771,42.61,75526.33,0.0,-0.98688,1e-05,1.869]
[1776415905778,42.61,75516.87,0.0,-0.98702,1e-05,1.85218]
[1776415906785,42.61,75513.33,0.0,-0.98707,1e-05,1.84591]
[1776415907792,42.61,75496.22,0.0,-0.98731,1e-05,1.81587]
[1776415908799,42.61,75492.42,0.0,-0.98736,1e-05,1.80926]
[1776415909806,42.61,75489.91,0.0,-0.98739,1e-05,1.80489]
[1776415912827,42.61,75492.75,0.0,-0.98736,1e-05,1.80983]
[1776415914312,42.61,75492.75,0.0,-0.98736,1e-05,1.80983]
[1776415914445,42.61,75492.75,0.0,-0.98736,1e-05,1.80983]
[1776415914403,42.61,75492.82,0.0,-0.98735,1e-05,1.80995]
[1776415914531,42.61,75492.82,0.0,-0.98735,1e-05,1.80995]
[1776415914693,42.61,75492.82,0.0,-0.98735,1e-05,1.80995]
[1776415917862,42.61,75495.94,0.0,-0.98731,1e-05,1.81539]
[1776415919258,42.61,75493.42,0.0,-0.98735,1e-05,1.811]
[1776415920883,42.62,75488.96,0.0,-0.9874,1e-05,1.80357]
[1776415924488,42.62,75487.4,0.0,-0.98742,1e-05,1.80153]
[1776415924695,42.62,75487.21,0.0,-0.98742,1e-05,1.80153]
[1776415924780,42.62,75487.21,0.0,-0.98742,1e-05,1.80153]
[1776415924945,42.62,75487.21,0.0,-0.98742,1e-05,1.80153]
[1776415925044,42.62,75487.94,0.0,-0.98741,1e-05,1.80313]
[1776415925918,42.62,75497.86,0.0,-0.98727,1e-05,1.82074]
[1776415926547,42.62,75497.86,0.0,-0.98727,1e-05,1.82074]
[1776415926693,42.62,75497.86,0.0,-0.98727,1e-05,1.82074]
[1776415926790,42.62,75497.86,0.0,-0.98727,1e-05,1.82074]
[1776415926937,42.62,75497.86,0.0,-0.98727,1e-05,1.82074]
[1776415927038,42.63,75500.82,0.0,-0.98722,1e-05,1.82625]
[1776415927932,42.63,75499.07,0.0,-0.98725,1e-05,1.82349]
[1776415928942,42.63,75508.46,0.0,-0.98711,1e-05,1.84027]
[1776415929946,42.63,75517.09,0.0,-0.98699,1e-05,1.85582]
[1776415930953,42.63,75517.02,0.0,-0.98699,1e-05,1.85596]
[1776415931960,42.63,75521.89,0.0,-0.98692,1e-05,1.86486]
[1776415932967,42.63,75524.84,0.0,-0.98687,1e-05,1.87036]
[1776415934980,42.63,75526.93,0.0,-0.98684,1e-05,1.87454]
[1776415935988,42.64,75535.77,0.0,-0.98671,1e-05,1.89062]
[1776415938507,42.64,75535.66,0.0,-0.98671,1e-05,1.89064]
[1776415938003,42.64,75537.05,0.0,-0.98669,1e-05,1.89333]
[1776415938688,42.64,75537.05,0.0,-0.98669,1e-05,1.89333]
[1776415939184,42.64,75537.05,0.0,-0.98669,1e-05,1.89333]
[1776415939443,42.64,75537.05,0.0,-0.98669,1e-05,1.89333]
[1776415939285,42.64,75537.58,0.0,-0.98667,1e-05,1.89511]
[1776415942396,42.64,75538.97,0.0,-0.98665,1e-05,1.89825]
[1776415942438,42.64,75538.97,0.0,-0.98665,1e-05,1.89825]
[1776415943620,42.65,75539.82,0.0,-0.98662,1e-05,1.90105]
[1776415943688,42.65,75539.82,0.0,-0.98662,1e-05,1.90105]
[1776415944048,42.65,75542.13,0.0,-0.98659,1e-05,1.90586]
[1776415945058,42.66,75545.96,0.0,-0.98653,1e-05,1.91343]
[1776415946066,42.66,75566.68,0.0,-0.98621,1e-05,1.95197]
[1776415947073,42.66,75572.23,0.0,-0.98613,1e-05,1.96284]
[1776415948080,42.66,75571.43,0.0,-0.98613,1e-05,1.9619]
[1776415951101,42.67,75574.41,0.0,-0.98609,2e-05,1.96745]
[1776415953036,42.68,75575.2,0.0,-0.98607,2e-05,1.96943]
[1776415953193,42.68,75575.2,0.0,-0.98607,2e-05,1.96943]
[1776415954122,42.68,75584.9,0.0,-0.98592,2e-05,1.98852]
[1776415956135,42.68,75583.61,0.0,-0.98593,2e-05,1.98706]
[1776415956743,42.68,75583.61,0.0,-0.98593,2e-05,1.98706]
[1776415956936,42.68,75583.61,0.0,-0.98593,2e-05,1.98706]
[1776415957398,42.68,75583.61,0.0,-0.98593,2e-05,1.98706]
[1776415957446,42.68,75583.61,0.0,-0.98593,2e-05,1.98706]
[1776415957499,42.69,75582.73,0.0,-0.98594,2e-05,1.98589]
[1776415959761,42.69,75584.24,0.0,-0.98591,2e-05,1.98967]
[1776415959940,42.69,75584.24,0.0,-0.98591,2e-05,1.98967]
[1776415962178,42.7,75579.56,0.0,-0.98596,2e-05,1.98236]
[1776415965541,42.7,75579.38,0.0,-0.98596,2e-05,1.983]
[1776415965623,42.7,75577.45,0.0,-0.98599,2e-05,1.97925]
[1776415965693,42.7,75577.45,0.0,-0.98599,2e-05,1.97925]
[1776415966206,42.7,75577.03,0.0,-0.986,2e-05,1.97833]
[1776415969226,42.7,75569.99,0.0,-0.98611,1e-05,1.96485]
[1776415970561,42.7,75569.99,0.0,-0.98611,1e-05,1.96485]
[1776415970234,42.7,75568.07,0.0,-0.98614,1e-05,1.96119]
[1776415970697,42.7,75568.07,0.0,-0.98614,1e-05,1.96119]
[1776415970724,42.7,75568.07,0.0,-0.98614,1e-05,1.96119]
[1776415970938,42.7,75568.07,0.0,-0.98614,1e-05,1.96119]
[1776415971241,42.7,75568.03,0.0,-0.98614,1e-05,1.96102]
[1776415974262,42.7,75564.49,0.0,-0.98619,1e-05,1.95418]
[1776415974708,42.7,75564.49,0.0,-0.98619,1e-05,1.95418]
[1776415974816,42.7,75564.49,0.0,-0.98619,1e-05,1.95418]
[1776415974938,42.7,75564.49,0.0,-0.98619,1e-05,1.95418]
[1776415975269,42.69,75563.3,0.0,-0.98621,1e-05,1.9519]
[1776415979175,42.69,75565.33,0.0,-0.98618,1e-05,1.9554]
[1776415979302,42.7,75616.85,0.0,-0.98539,2e-05,2.05301]
[1776415980312,42.7,75629.91,0.0,-0.98519,2e-05,2.07817]
[1776415981316,42.7,75627.85,0.0,-0.98522,2e-05,2.07419]
[1776415982263,42.7,75627.85,0.0,-0.98522,2e-05,2.07419]
[1776415983330,42.7,75623.25,0.0,-0.98529,2e-05,2.06565]
[1776415988364,42.71,75622.05,0.0,-0.98529,2e-05,2.06515]
[1776415992393,42.71,75629.67,0.0,-0.98516,2e-05,2.08134]
[1776415993400,42.71,75632.18,0.0,-0.98512,2e-05,2.08655]
[1776415998435,42.72,75632.06,0.0,-0.9851,2e-05,2.08796]
[1776416000184,42.72,75630.75,0.0,-0.98512,2e-05,2.08575]
[1776416000249,42.72,75630.75,0.0,-0.98512,2e-05,2.08575]
[1776416000439,42.72,75630.75,0.0,-0.98512,2e-05,2.08575]
[1776416000451,42.72,75628.95,0.0,-0.98515,2e-05,2.08259]
[1776416001456,42.73,75625.77,0.0,-0.9852,2e-05,2.07677]
[1776416002463,42.73,75622.02,0.0,-0.98525,2e-05,2.06988]
[1776416002661,42.73,75622.02,0.0,-0.98525,2e-05,2.06988]
[1776416002691,42.73,75622.02,0.0,-0.98525,2e-05,2.06988]
[1776416005484,42.73,75616.85,0.0,-0.98532,2e-05,2.06101]
[1776416006527,42.73,75616.85,0.0,-0.98532,2e-05,2.06101]
[1776416006575,42.73,75616.85,0.0,-0.98532,2e-05,2.06101]
[1776416006618,42.73,75616.91,0.0,-0.98532,2e-05,2.06151]
[1776416006708,42.73,75616.91,0.0,-0.98532,2e-05,2.06151]
[1776416007498,42.73,75615.84,0.0,-0.98533,2e-05,2.05983]
[1776416011611,42.74,75614.96,0.0,-0.98534,2e-05,2.05929]
[1776416011663,42.74,75613.22,0.0,-0.98538,2e-05,2.05421]
[1776416011687,42.74,75613.22,0.0,-0.98538,2e-05,2.05421]
[1776416012533,42.74,75604.18,0.0,-0.98551,2e-05,2.03733]
[1776416013540,42.74,75602.71,0.0,-0.98553,2e-05,2.03495]
[1776416014547,42.75,75599.87,0.0,-0.98557,2e-05,2.02998]
[1776416016118,42.75,75598.54,0.0,-0.98559,2e-05,2.02788]
[1776416016184,42.75,75598.54,0.0,-0.98559,2e-05,2.02788]
[1776416016204,42.75,75598.54,0.0,-0.98559,2e-05,2.02788]
[1776416016315,42.75,75598.54,0.0,-0.98559,2e-05,2.02788]
[1776416016561,42.75,75591.57,0.0,-0.9857,2e-05,2.01512]
[1776416017568,42.75,75587.89,0.0,-0.98575,2e-05,2.00863]
[1776416018575,42.75,75584.59,0.0,-0.98579,2e-05,2.00289]
[1776416021453,42.76,75582.76,0.0,-0.98581,2e-05,2.0004]
[1776416021581,42.76,75582.76,0.0,-0.98581,2e-05,2.0004]
[1776416021596,42.76,75581.95,0.0,-0.98582,2e-05,1.99936]
[1776416021695,42.76,75581.95,0.0,-0.98582,2e-05,1.99936]
[1776416022603,42.76,75576.3,0.0,-0.9859,2e-05,1.98926]
[1776416024618,42.77,75574.03,0.0,-0.98593,2e-05,1.98601]
[1776416025625,42.77,75591.7,0.0,-0.98566,2e-05,2.0197]
[1776416025902,42.77,75591.7,0.0,-0.98566,2e-05,2.0197]
[1776416026632,42.77,75608.45,0.0,-0.98539,2e-05,2.05213]
[1776416027639,42.77,75616.51,0.0,-0.98526,2e-05,2.06786]
[1776416029414,42.77,75616.51,0.0,-0.98526,2e-05,2.06786]
[1776416029516,42.77,75615.52,0.0,-0.98528,2e-05,2.06629]
[1776416029654,42.77,75617.96,0.0,-0.98524,2e-05,2.07099]
[1776416031668,42.78,75621.41,0.0,-0.98518,2e-05,2.07837]
[1776416033682,42.78,75619.25,0.0,-0.98521,2e-05,2.07489]
[1776416035696,42.78,75621.54,0.0,-0.98517,2e-05,2.08002]
[1776416040731,42.79,75621.89,0.0,-0.98515,2e-05,2.0824]
[1776416042745,42.79,75619.58,0.0,-0.98518,2e-05,2.07861]
[1776416044759,42.8,75614.1,0.0,-0.98526,2e-05,2.06872]
[1776416045845,42.8,75614.1,0.0,-0.98526,2e-05,2.06872]
[1776416045935,42.8,75614.1,0.0,-0.98526,2e-05,2.06872]
[1776416046007,42.8,75614.1,0.0,-0.98526,2e-05,2.06872]
[1776416046189,42.8,75614.1,0.0,-0.98526,2e-05,2.06872]
[1776416046290,42.8,75608.56,0.0,-0.98534,2e-05,2.0588]
[1776416049446,42.8,75606.7,0.0,-0.98536,2e-05,2.05561]
[1776416049564,42.8,75606.7,0.0,-0.98536,2e-05,2.05561]
[1776416049653,42.8,75606.76,0.0,-0.98536,2e-05,2.05648]
[1776416049696,42.8,75606.76,0.0,-0.98536,2e-05,2.05648]
[1776416049794,42.8,75616.4,0.0,-0.98521,2e-05,2.07501]
[1776416050801,42.81,75615.82,0.0,-0.98521,2e-05,2.07424]
[1776416053421,42.81,75616.67,0.0,-0.9852,2e-05,2.07622]
[1776416053438,42.81,75616.67,0.0,-0.9852,2e-05,2.07622]
[1776416053522,42.81,75616.67,0.0,-0.9852,2e-05,2.07622]
[1776416053615,42.81,75619.33,0.0,-0.98515,2e-05,2.08203]
[1776416053692,42.81,75619.33,0.0,-0.98515,2e-05,2.08203]
[1776416058484,42.81,75620.83,0.0,-0.98512,2e-05,2.08591]
[1776416058653,42.82,75615.13,0.0,-0.9852,2e-05,2.07556]
[1776416058689,42.82,75615.13,0.0,-0.9852,2e-05,2.07556]
[1776416058704,42.82,75615.13,0.0,-0.9852,2e-05,2.07556]
[1776416058937,42.82,75615.13,0.0,-0.9852,2e-05,2.07556]
[1776416059039,42.82,75616.31,0.0,-0.98518,2e-05,2.07783]
[1776416059865,42.82,75619.02,0.0,-0.98514,2e-05,2.08341]
[1776416062098,42.82,75619.75,0.0,-0.98512,2e-05,2.08515]
[1776416062189,42.82,75619.75,0.0,-0.98512,2e-05,2.08515]
[1776416062255,42.82,75619.75,0.0,-0.98512,2e-05,2.08515]
[1776416062437,42.82,75619.75,0.0,-0.98512,2e-05,2.08515]
[1776416062473,42.82,75623.27,0.0,-0.98506,2e-05,2.09261]
[1776416064970,42.82,75624.7,0.0,-0.98504,2e-05,2.09569]
[1776416064993,42.83,75659.16,0.0,-0.98448,2e-05,2.16382]
[1776416065907,42.83,75673.57,0.0,-0.98424,2e-05,2.19273]
[1776416066914,42.83,75670.51,0.0,-0.98429,2e-05,2.18658]
[1776416068243,42.83,75670.51,0.0,-0.98429,2e-05,2.18658]
[1776416068352,42.83,75671.01,0.0,-0.98428,2e-05,2.18749]
[1776416068928,42.83,75676.41,0.0,-0.98419,2e-05,2.19836]
[1776416069935,42.83,75683.93,0.0,-0.98406,2e-05,2.21371]
[1776416070943,42.83,75690.77,0.0,-0.98395,2e-05,2.22773]
[1776416072967,42.83,75692.85,0.0,-0.98393,2e-05,2.22992]
[1776416073967,42.83,75698.39,0.0,-0.98383,2e-05,2.24132]
[1776416074975,42.83,75700.9,0.0,-0.98379,2e-05,2.24653]
[1776416075981,42.83,75694.93,0.0,-0.98389,2e-05,2.23436]
[1776416077996,42.83,75697.1,0.0,-0.98385,2e-05,2.23895]
[1776416081017,42.83,75699.37,0.0,-0.98381,2e-05,2.2438]
[1776416083031,42.83,75709.32,0.0,-0.98364,2e-05,2.26438]
[1776416084038,42.83,75715.84,0.0,-0.98353,2e-05,2.27789]
[1776416085656,42.83,75715.84,0.0,-0.98353,2e-05,2.27789]
[1776416085696,42.83,75715.84,0.0,-0.98353,2e-05,2.27789]
[1776416086868,42.83,75716.56,0.0,-0.98352,2e-05,2.27939]
[1776416086935,42.83,75716.56,0.0,-0.98352,2e-05,2.27939]
[1776416087089,42.83,75718.52,0.0,-0.98348,2e-05,2.28346]
[1776416088363,42.83,75718.52,0.0,-0.98348,2e-05,2.28346]
[1776416088379,42.83,75778.8,0.0,-0.98241,2e-05,2.41136]
[1776416089105,42.83,75794.65,0.0,-0.98212,2e-05,2.44577]
[1776416090115,42.81,75782.88,0.0,-0.98237,2e-05,2.41583]
[1776416091045,42.81,75782.88,0.0,-0.98237,2e-05,2.41583]
[1776416091135,42.79,75771.87,0.0,-0.98262,2e-05,2.38712]
[1776416092142,42.79,75768.42,0.0,-0.98268,2e-05,2.37965]
[1776416093149,42.79,75770.73,0.0,-0.98264,2e-05,2.38457]
[1776416095167,42.79,75774.86,0.0,-0.98256,2e-05,2.39336]
[1776416099194,42.79,75776.75,0.0,-0.98253,2e-05,2.3972]
[1776416100201,42.79,75773.96,0.0,-0.98258,2e-05,2.39112]
[1776416101208,42.79,75789.04,0.0,-0.98231,2e-05,2.42372]
[1776416102215,42.79,75791.37,0.0,-0.98227,2e-05,2.42869]
[1776416107165,42.79,75792.33,0.0,-0.98225,2e-05,2.43031]
[1776416107251,42.79,75834.63,0.0,-0.98146,2e-05,2.5238]
[1776416108271,42.79,75871.83,0.0,-0.98074,2e-05,2.60838]
[1776416109276,42.79,75882.96,0.0,-0.98052,2e-05,2.63347]
[1776416110283,42.77,75883.17,0.0,-0.98055,2e-05,2.63077]
[1776416110898,42.77,75883.17,0.0,-0.98055,2e-05,2.63077]
[1776416111295,42.76,75875.29,0.0,-0.98073,2e-05,2.60945]
[1776416111887,42.76,75875.29,0.0,-0.98073,2e-05,2.60945]
[1776416112301,42.75,75878.51,0.0,-0.98069,2e-05,2.61413]
[1776416115574,42.73,75877.17,0.0,-0.98077,2e-05,2.60543]
[1776416115659,42.73,75876.19,0.0,-0.98079,2e-05,2.60327]
[1776416116331,42.71,75879.42,0.0,-0.98076,2e-05,2.6063]
[1776416119429,42.68,75880.69,0.0,-0.98081,2e-05,2.6006]
[1776416119526,42.67,75880.87,0.0,-0.98084,2e-05,2.59671]
[1776416121367,42.63,75874.87,0.0,-0.98103,2e-05,2.57464]
[1776416123381,42.6,75878.07,0.0,-0.98104,2e-05,2.57421]
[1776416127441,42.56,75876.6,0.0,-0.98116,2e-05,2.55992]
[1776416129438,42.55,75878.47,0.0,-0.98116,2e-05,2.56034]
[1776416134461,42.57,75868.51,0.0,-0.98132,2e-05,2.54099]
[1776416135467,42.57,75849.35,0.0,-0.98168,2e-05,2.49887]
[1776416136475,42.58,75839.61,0.0,-0.98185,2e-05,2.47842]
[1776416137482,42.59,75840.17,0.0,-0.98182,2e-05,2.48165]
[1776416138489,42.6,75839.84,0.0,-0.98181,2e-05,2.48321]
[1776416139495,42.6,75834.93,0.0,-0.98188,2e-05,2.47451]
[1776416140112,42.6,75834.93,0.0,-0.98188,2e-05,2.47451]
[1776416140188,42.6,75834.93,0.0,-0.98188,2e-05,2.47451]
[1776416140503,42.61,75830.13,0.0,-0.98195,2e-05,2.46603]
[1776416141509,42.62,75820.69,0.0,-0.98211,2e-05,2.44748]
[1776416143524,42.65,75811.01,0.0,-0.98222,2e-05,2.43394]
[1776416144531,42.66,75814.14,0.0,-0.98214,2e-05,2.44374]
[1776416145538,42.66,75826.92,0.0,-0.9819,2e-05,2.47222]
[1776416146545,42.67,75829.29,0.0,-0.98184,2e-05,2.47973]
[1776416147552,42.68,75827.13,0.0,-0.98186,2e-05,2.47706]
[1776416148559,42.69,75831.27,0.0,-0.98176,2e-05,2.48843]
[1776416150573,42.71,75826.59,0.0,-0.98182,2e-05,2.48194]
[1776416150945,42.71,75826.59,0.0,-0.98182,2e-05,2.48194]
[1776416151580,42.71,75827.6,0.0,-0.98178,2e-05,2.48624]
[1776416153613,42.72,75825.9,0.0,-0.98179,2e-05,2.48443]
[1776416153686,42.72,75825.9,0.0,-0.98179,2e-05,2.48443]
[1776416153715,42.73,75821.85,0.0,-0.98185,2e-05,2.47742]
[1776416154949,42.74,75820.79,0.0,-0.98186,2e-05,2.47715]
[1776416155608,42.74,75818.05,0.0,-0.9819,2e-05,2.47129]
[1776416156615,42.74,75815.78,0.0,-0.98195,2e-05,2.46648]
[1776416157562,42.74,75815.78,0.0,-0.98195,2e-05,2.46648]
[1776416157687,42.74,75815.78,0.0,-0.98195,2e-05,2.46648]
[1776416157766,42.74,75815.2,0.0,-0.98195,2e-05,2.46542]
[1776416159640,42.74,75810.68,0.0,-0.98203,2e-05,2.4559]
[1776416161655,42.74,75808.72,0.0,-0.98207,2e-05,2.45206]
[1776416163669,42.74,75820.17,0.0,-0.98185,2e-05,2.47758]
[1776416164230,42.74,75820.17,0.0,-0.98185,2e-05,2.47758]
[1776416164676,42.75,75822.2,0.0,-0.98179,2e-05,2.48426]
[1776416165683,42.75,75825.35,0.0,-0.98173,2e-05,2.49145]
[1776416165881,42.75,75825.35,0.0,-0.98173,2e-05,2.49145]
[1776416166690,42.75,75826.87,0.0,-0.9817,2e-05,2.49501]
[1776416167387,42.75,75826.87,0.0,-0.9817,2e-05,2.49501]
[1776416167697,42.76,75835.64,0.0,-0.98152,2e-05,2.51627]
[1776416168704,42.76,75842.54,0.0,-0.98139,2e-05,2.5319]
[1776416169710,42.76,75846.9,0.0,-0.98131,2e-05,2.54184]
[1776416170718,42.76,75864.14,0.0,-0.98097,2e-05,2.58111]
[1776416171725,42.76,75863.38,0.0,-0.98098,2e-05,2.5794]
[1776416172732,42.76,75867.63,0.0,-0.9809,2e-05,2.58915]
[1776416173739,42.76,75875.1,0.0,-0.98075,2e-05,2.60632]
[1776416175753,42.76,75876.84,0.0,-0.98072,2e-05,2.61031]
[1776416178886,42.76,75877.56,0.0,-0.98071,2e-05,2.61193]
[1776416178935,42.76,75877.56,0.0,-0.98071,2e-05,2.61193]
[1776416179444,42.76,75877.56,0.0,-0.98071,2e-05,2.61193]
[1776416179781,42.76,75876.65,0.0,-0.98073,2e-05,2.60971]
[1776416180788,42.76,75873.5,0.0,-0.98079,2e-05,2.60239]
[1776416181139,42.76,75873.5,0.0,-0.98079,2e-05,2.60239]
[1776416181795,42.76,75856.97,0.0,-0.98111,2e-05,2.56464]
[1776416182802,42.76,75847.83,0.0,-0.98128,2e-05,2.5446]
[1776416183809,42.76,75848.35,0.0,-0.98127,2e-05,2.54588]
[1776416186831,42.78,75846.44,0.0,-0.98128,2e-05,2.54464]
[1776416190914,42.78,75847.05,0.0,-0.98125,2e-05,2.54815]
[1776416191108,42.78,75838.68,0.0,-0.98143,2e-05,2.52694]
[1776416191866,42.78,75837.91,0.0,-0.98144,2e-05,2.52534]
[1776416193979,42.78,75837.22,0.0,-0.98145,2e-05,2.52392]
[1776416194340,42.78,75837.22,0.0,-0.98145,2e-05,2.52392]
[1776416194433,42.79,75840.12,0.0,-0.9814,2e-05,2.53057]
[1776416196901,42.77,75837.12,0.0,-0.98148,2e-05,2.52027]
[1776416198198,42.77,75837.12,0.0,-0.98148,2e-05,2.52027]
[1776416198263,42.77,75833.1,0.0,-0.98156,2e-05,2.51098]
[1776416199301,42.77,75833.1,0.0,-0.98156,2e-05,2.51098]
[1776416199322,42.77,75832.76,0.0,-0.98157,2e-05,2.50996]
[1776416199922,42.77,75816.32,0.0,-0.98188,2e-05,2.47312]
[1776416200929,42.77,75810.07,0.0,-0.982,2e-05,2.45912]
[1776416201936,42.77,75805.86,0.0,-0.98208,2e-05,2.44968]
[1776416203097,42.77,75805.86,0.0,-0.98208,2e-05,2.44968]
[1776416203190,42.77,75799.34,0.0,-0.98221,2e-05,2.43524]
[1776416203950,42.77,75791.46,0.0,-0.98235,2e-05,2.41792]
[1776416204957,42.76,75788.65,0.0,-0.98241,2e-05,2.41075]
[1776416205964,42.76,75795.58,0.0,-0.98229,2e-05,2.42488]
[1776416206971,42.76,75796.56,0.0,-0.98228,2e-05,2.4269]
[1776416209992,42.76,75790.47,0.0,-0.98239,2e-05,2.41327]
[1776416212445,42.75,75788.8,0.0,-0.98243,2e-05,2.40861]
[1776416215027,42.75,75792.63,0.0,-0.98237,2e-05,2.41569]
[1776416216034,42.75,75795.62,0.0,-0.98232,2e-05,2.42209]
[1776416217327,42.75,75795.62,0.0,-0.98232,2e-05,2.42209]
[1776416217434,42.75,75795.62,0.0,-0.98232,2e-05,2.42209]
[1776416217450,42.75,75794.69,0.0,-0.98233,2e-05,2.41994]
[1776416219055,42.75,75789.11,0.0,-0.98244,2e-05,2.40759]
[1776416220062,42.74,75793.08,0.0,-0.98237,2e-05,2.41612]
[1776416222076,42.74,75786.34,0.0,-0.98249,2e-05,2.40129]
[1776416225097,42.74,75773.68,0.0,-0.98272,2e-05,2.37378]
[1776416226104,42.74,75770.02,0.0,-0.98279,2e-05,2.36591]
[1776416227247,42.74,75770.02,0.0,-0.98279,2e-05,2.36591]
[1776416227436,42.74,75770.02,0.0,-0.98279,2e-05,2.36591]
[1776416227537,42.74,75766.15,0.0,-0.98286,2e-05,2.35762]
[1776416229127,42.74,75764.35,0.0,-0.98289,2e-05,2.35385]
[1776416230132,42.74,75777.75,0.0,-0.98265,2e-05,2.38258]
[1776416231139,42.74,75781.72,0.0,-0.98258,2e-05,2.39068]
[1776416234165,42.74,75793.88,0.0,-0.98237,2e-05,2.41627]
[1776416235172,42.74,75797.19,0.0,-0.98231,2e-05,2.42338]
[1776416236676,42.74,75797.19,0.0,-0.98231,2e-05,2.42338]
[1776416236692,42.74,75797.19,0.0,-0.98231,2e-05,2.42338]
[1776416236769,42.74,75796.76,0.0,-0.98232,2e-05,2.42221]
[1776416239191,42.74,75797.46,0.0,-0.9823,2e-05,2.42362]
[1776416243729,42.74,75795.05,0.0,-0.98235,2e-05,2.41796]
[1776416243893,42.73,75794.12,0.0,-0.98237,2e-05,2.41574]
[1776416243940,42.73,75794.12,0.0,-0.98237,2e-05,2.41574]
[1776416244234,42.73,75793.79,0.0,-0.98238,2e-05,2.41502]
[1776416246249,42.73,75790.3,0.0,-0.98244,2e-05,2.40727]
[1776416250277,42.73,75803.07,0.0,-0.98221,2e-05,2.43478]
[1776416251284,42.73,75804.97,0.0,-0.98219,2e-05,2.43645]
[1776416253298,42.73,75800.43,0.0,-0.98228,2e-05,2.42626]
[1776416254304,42.73,75796.69,0.0,-0.98235,2e-05,2.41801]
[1776416255678,42.73,75796.69,0.0,-0.98235,2e-05,2.41801]
[1776416255687,42.73,75796.69,0.0,-0.98235,2e-05,2.41801]
[1776416255729,42.73,75792.71,0.0,-0.98242,2e-05,2.40918]
[1776416256076,42.73,75792.71,0.0,-0.98242,2e-05,2.40918]
[1776416256191,42.73,75792.71,0.0,-0.98242,2e-05,2.40918]
[1776416256319,42.73,75786.93,0.0,-0.98253,2e-05,2.39666]
[1776416258333,42.73,75782.82,0.0,-0.9826,2e-05,2.38768]
[1776416259076,42.73,75782.82,0.0,-0.9826,2e-05,2.38768]
[1776416259191,42.73,75782.82,0.0,-0.9826,2e-05,2.38768]
[1776416259341,42.73,75779.9,0.0,-0.98266,2e-05,2.381]
[1776416260347,42.73,75775.28,0.0,-0.98275,2e-05,2.3708]
[1776416262361,42.73,75771.74,0.0,-0.98281,2e-05,2.3631]
[1776416262979,42.73,75771.74,0.0,-0.98281,2e-05,2.3631]
[1776416263200,42.73,75771.74,0.0,-0.98281,2e-05,2.3631]
[1776416263368,42.73,75767.73,0.0,-0.98288,2e-05,2.3546]
[1776416265383,42.73,75762.69,0.0,-0.98297,2e-05,2.34413]
[1776416266389,42.73,75759.59,0.0,-0.98302,2e-05,2.3376]
[1776416267397,42.73,75751.98,0.0,-0.98316,2e-05,2.32156]
[1776416268404,42.73,75745.78,0.0,-0.98327,2e-05,2.30859]
[1776416269411,42.73,75741.68,0.0,-0.98333,2e-05,2.30105]
[1776416271425,42.74,75737.46,0.0,-0.98338,2e-05,2.29461]
[1776416275975,42.76,75738.18,0.0,-0.98333,2e-05,2.30107]
[1776416276190,42.76,75738.18,0.0,-0.98333,2e-05,2.30107]
[1776416277171,42.77,75737.99,0.0,-0.98332,2e-05,2.30184]
[1776416277192,42.77,75737.99,0.0,-0.98332,2e-05,2.30184]
[1776416277467,42.77,75737.72,0.0,-0.98332,2e-05,2.30243]
[1776416282502,42.77,75733.83,0.0,-0.98338,2e-05,2.29487]
[1776416284289,42.78,75735.56,0.0,-0.98334,2e-05,2.29974]
[1776416284438,42.78,75735.56,0.0,-0.98334,2e-05,2.29974]
[1776416289550,42.8,75737.49,0.0,-0.98327,2e-05,2.30796]
[1776416289942,42.8,75737.49,0.0,-0.98327,2e-05,2.30796]
[1776416290136,42.8,75737.49,0.0,-0.98327,2e-05,2.30796]
[1776416290191,42.8,75737.49,0.0,-0.98327,2e-05,2.30796]
[1776416290558,42.8,75737.92,0.0,-0.98326,2e-05,2.30898]
[1776416292572,42.8,75743.9,0.0,-0.98315,2e-05,2.32175]
[1776416294586,42.8,75754.61,0.0,-0.98296,2e-05,2.34458]
[1776416295593,42.8,75771.69,0.0,-0.98266,2e-05,2.38111]
[1776416296600,42.8,75779.92,0.0,-0.98251,2e-05,2.39888]
[1776416297607,42.8,75778.03,0.0,-0.98254,2e-05,2.39477]
[1776416298613,42.8,75778.68,0.0,-0.98253,2e-05,2.39612]
[1776416303649,42.8,75777.78,0.0,-0.98255,2e-05,2.39392]
[1776416303972,42.8,75777.78,0.0,-0.98255,2e-05,2.39392]
[1776416304192,42.8,75777.78,0.0,-0.98255,2e-05,2.39392]
[1776416304562,42.8,75777.78,0.0,-0.98255,2e-05,2.39392]
[1776416304690,42.8,75777.78,0.0,-0.98255,2e-05,2.39392]
[1776416304778,42.8,75777.29,0.0,-0.98256,2e-05,2.39276]
[1776416308684,42.8,75773.84,0.0,-0.98262,2e-05,2.38518]
[1776416309494,42.8,75773.84,0.0,-0.98262,2e-05,2.38518]
[1776416309686,42.8,75773.84,0.0,-0.98262,2e-05,2.38518]
[1776416310698,42.8,75767.74,0.0,-0.98273,2e-05,2.37201]
[1776416312712,42.8,75763.21,0.0,-0.98283,2e-05,2.35995]
[1776416313014,42.8,75763.21,0.0,-0.98283,2e-05,2.35995]
[1776416313195,42.8,75763.21,0.0,-0.98283,2e-05,2.35995]
[1776416313759,42.8,75763.21,0.0,-0.98283,2e-05,2.35995]
[1776416313936,42.8,75763.21,0.0,-0.98283,2e-05,2.35995]
[1776416313860,42.8,75762.21,0.0,-0.98285,2e-05,2.35783]
[1776416319762,42.8,75763.12,0.0,-0.98283,2e-05,2.35984]
[1776416320429,42.8,75763.12,0.0,-0.98283,2e-05,2.35984]
[1776416320439,42.8,75763.12,0.0,-0.98283,2e-05,2.35984]
[1776416325803,42.8,75763.05,0.0,-0.98283,2e-05,2.35979]
[1776416326862,42.8,75763.05,0.0,-0.98283,2e-05,2.35979]
[1776416326935,42.8,75763.05,0.0,-0.98283,2e-05,2.35979]
[1776416327498,42.8,75763.91,0.0,-0.98282,2e-05,2.36166]
[1776416327693,42.8,75763.91,0.0,-0.98282,2e-05,2.36166]
[1776416327817,42.8,75763.43,0.0,-0.98282,2e-05,2.36065]
[1776416332852,42.8,75763.48,0.0,-0.98282,2e-05,2.3609]
[1776416335143,42.8,75761.55,0.0,-0.98286,2e-05,2.35684]
[1776416335191,42.8,75761.55,0.0,-0.98286,2e-05,2.35684]
[1776416337887,42.8,75751.3,0.0,-0.98304,2e-05,2.33519]
[1776416338894,42.8,75749.7,0.0,-0.98307,2e-05,2.33187]
[1776416340908,42.8,75746.79,0.0,-0.98312,2e-05,2.32589]
[1776416341915,42.8,75743.57,0.0,-0.98317,2e-05,2.31919]
[1776416343231,42.8,75741.48,0.0,-0.9832,2e-05,2.31575]
[1776416343441,42.8,75741.48,0.0,-0.9832,2e-05,2.31575]
[1776416343510,42.8,75741.48,0.0,-0.9832,2e-05,2.31575]
[1776416343688,42.8,75741.48,0.0,-0.9832,2e-05,2.31575]
[1776416343929,42.81,75741.17,0.0,-0.9832,2e-05,2.31611]
[1776416346556,42.81,75743.39,0.0,-0.98315,2e-05,2.32194]
[1776416346692,42.81,75743.39,0.0,-0.98315,2e-05,2.32194]
[1776416350739,42.81,75741.53,0.0,-0.98318,2e-05,2.31837]
[1776416350937,42.81,75741.53,0.0,-0.98318,2e-05,2.31837]
[1776416350979,42.81,75740.96,0.0,-0.98319,2e-05,2.31726]
[1776416351188,42.81,75740.96,0.0,-0.98319,2e-05,2.31726]
[1776416357021,42.82,75739.49,0.0,-0.98321,2e-05,2.31474]
[1776416359296,42.82,75739.53,0.0,-0.98321,2e-05,2.31492]
[1776416359435,42.82,75739.53,0.0,-0.98321,2e-05,2.31492]
[1776416359521,42.82,75742.71,0.0,-0.98315,2e-05,2.3217]
[1776416361988,42.82,75744.34,0.0,-0.98312,2e-05,2.32521]
[1776416361048,42.82,75756.89,0.0,-0.9829,2e-05,2.35186]
[1776416362197,42.82,75756.89,0.0,-0.9829,2e-05,2.35186]
[1776416362267,42.82,75758.11,0.0,-0.98288,2e-05,2.35448]
[1776416364070,42.82,75768.14,0.0,-0.9827,2e-05,2.37595]
[1776416365077,42.82,75774.42,0.0,-0.98258,2e-05,2.38943]
[1776416367691,42.82,75775.54,0.0,-0.98256,2e-05,2.3918]
[1776416367945,42.82,75775.54,0.0,-0.98256,2e-05,2.3918]
[1776416368672,42.82,75775.0,0.0,-0.98257,2e-05,2.3906]
[1776416368686,42.82,75775.0,0.0,-0.98257,2e-05,2.3906]
[1776416368774,42.82,75775.84,0.0,-0.98256,2e-05,2.39232]
[1776416370112,42.82,75767.31,0.0,-0.98271,2e-05,2.37395]
[1776416371119,42.82,75762.75,0.0,-0.98281,2e-05,2.36186]
[1776416373520,42.82,75761.36,0.0,-0.98284,2e-05,2.3589]
[1776416373689,42.82,75761.36,0.0,-0.98284,2e-05,2.3589]
[1776416379142,42.82,75761.89,0.0,-0.98283,2e-05,2.36014]
[1776416379195,42.82,75761.89,0.0,-0.98283,2e-05,2.36014]
[1776416379592,42.82,75761.89,0.0,-0.98283,2e-05,2.36014]
[1776416379691,42.82,75761.89,0.0,-0.98283,2e-05,2.36014]
[1776416379766,42.82,75762.49,0.0,-0.98281,2e-05,2.36144]
[1776416385217,42.82,75761.28,0.0,-0.98283,2e-05,2.35901]
[1776416390252,42.82,75760.65,0.0,-0.98285,2e-05,2.3578]
[1776416391259,42.82,75764.66,0.0,-0.98277,2e-05,2.36638]
[1776416392905,42.82,75764.66,0.0,-0.98277,2e-05,2.36638]
[1776416392938,42.82,75764.66,0.0,-0.98277,2e-05,2.36638]
[1776416392907,42.82,75767.71,0.0,-0.98272,2e-05,2.37293]
[1776416394280,42.82,75772.45,0.0,-0.98263,2e-05,2.3831]
[1776416396660,42.82,75775.08,0.0,-0.98259,2e-05,2.38874]
[1776416396691,42.82,75775.08,0.0,-0.98259,2e-05,2.38874]
[1776416396975,42.82,75775.08,0.0,-0.98259,2e-05,2.38874]
[1776416397017,42.82,75775.89,0.0,-0.98257,2e-05,2.39043]
[1776416397193,42.82,75775.89,0.0,-0.98257,2e-05,2.39043]
[1776416399315,42.82,75792.32,0.0,-0.98227,2e-05,2.42595]
[1776416400322,42.82,75792.34,0.0,-0.98227,2e-05,2.4259]
[1776416401329,42.82,75796.65,0.0,-0.98219,2e-05,2.43521]
[1776416402978,42.82,75803.15,0.0,-0.98208,2e-05,2.4492]
[1776416404054,42.82,75803.15,0.0,-0.98208,2e-05,2.4492]
[1776416403343,42.82,75809.95,0.0,-0.98195,2e-05,2.46415]
[1776416404358,42.82,75802.32,0.0,-0.98209,2e-05,2.44737]
[1776416406372,42.81,75805.6,0.0,-0.98203,2e-05,2.45415]
[1776416407680,42.81,75805.6,0.0,-0.98203,2e-05,2.45415]
[1776416407775,42.81,75815.08,0.0,-0.98186,2e-05,2.47492]
[1776416408386,42.81,75823.57,0.0,-0.9817,2e-05,2.49357]
[1776416409393,42.81,75802.45,0.0,-0.9821,2e-05,2.44672]
[1776416410400,42.81,75804.35,0.0,-0.98206,2e-05,2.45076]
[1776416411407,42.81,75814.97,0.0,-0.98187,2e-05,2.47402]
[1776416412413,42.81,75814.66,0.0,-0.98187,2e-05,2.47316]
[1776416414428,42.81,75810.52,0.0,-0.98195,2e-05,2.46368]
[1776416415435,42.81,75805.72,0.0,-0.98204,2e-05,2.45296]
[1776416416442,42.81,75797.01,0.0,-0.98221,2e-05,2.43374]
[1776416417449,42.81,75792.47,0.0,-0.98229,2e-05,2.42374]
[1776416418858,42.81,75792.47,0.0,-0.98229,2e-05,2.42374]
[1776416418936,42.81,75792.47,0.0,-0.98229,2e-05,2.42374]
[1776416419561,42.81,75791.42,0.0,-0.98231,2e-05,2.42128]
[1776416419691,42.81,75791.42,0.0,-0.98231,2e-05,2.42128]
[1776416419792,42.81,75791.5,0.0,-0.98231,2e-05,2.42145]
[1776416423490,42.81,75788.08,0.0,-0.98238,2e-05,2.41366]
[1776416424498,42.81,75770.55,0.0,-0.98269,2e-05,2.37577]
[1776416425506,42.81,75759.53,0.0,-0.98289,2e-05,2.35221]
[1776416426513,42.81,75756.55,0.0,-0.98295,2e-05,2.3459]
[1776416429535,42.81,75752.05,0.0,-0.98302,2e-05,2.33647]
[1776416430545,42.81,75759.09,0.0,-0.9829,2e-05,2.35146]
[1776416431333,42.81,75759.09,0.0,-0.9829,2e-05,2.35146]
[1776416431438,42.81,75759.09,0.0,-0.9829,2e-05,2.35146]
[1776416433489,42.81,75756.09,0.0,-0.98297,2e-05,2.34283]
[1776416433690,42.81,75756.09,0.0,-0.98297,2e-05,2.34283]
[1776416433703,42.81,75756.09,0.0,-0.98297,2e-05,2.34283]
[1776416433935,42.81,75756.09,0.0,-0.98297,2e-05,2.34283]
[1776416434036,42.81,75752.14,0.0,-0.98304,2e-05,2.33457]
[1776416436787,42.81,75753.23,0.0,-0.98302,2e-05,2.33693]
[1776416436936,42.81,75753.23,0.0,-0.98302,2e-05,2.33693]
[1776416438695,42.81,75754.8,0.0,-0.98299,2e-05,2.34037]
[1776416438924,42.81,75754.8,0.0,-0.98299,2e-05,2.34037]
[1776416438939,42.81,75754.8,0.0,-0.98299,2e-05,2.34037]
[1776416438951,42.81,75756.47,0.0,-0.98296,2e-05,2.344]
[1776416440748,42.81,75755.81,0.0,-0.98297,2e-05,2.3426]
[1776416440937,42.81,75755.81,0.0,-0.98297,2e-05,2.3426]
[1776416441038,42.81,75752.52,0.0,-0.98303,2e-05,2.33574]
[1776416441501,42.81,75752.52,0.0,-0.98303,2e-05,2.33574]
[1776416442629,42.81,75747.44,0.0,-0.98312,2e-05,2.32507]
[1776416443636,42.81,75739.84,0.0,-0.98325,2e-05,2.30916]
[1776416444643,42.81,75736.46,0.0,-0.98331,2e-05,2.30218]
[1776416445287,42.81,75736.46,0.0,-0.98331,2e-05,2.30218]
[1776416450685,42.81,75739.47,0.0,-0.98325,2e-05,2.30914]
[1776416452699,42.81,75736.36,0.0,-0.9833,2e-05,2.30283]
[1776416453925,42.81,75736.36,0.0,-0.9833,2e-05,2.30283]
[1776416454285,42.81,75735.4,0.0,-0.98332,2e-05,2.30103]
[1776416454713,42.81,75731.28,0.0,-0.98339,2e-05,2.29242]
[1776416455215,42.81,75731.28,0.0,-0.98339,2e-05,2.29242]
[1776416455720,42.81,75724.23,0.0,-0.98351,2e-05,2.27786]
[1776416457734,42.82,75721.94,0.0,-0.98355,2e-05,2.27338]
[1776416458741,42.82,75713.85,0.0,-0.98369,2e-05,2.25681]
[1776416459748,42.82,75704.98,0.0,-0.98384,2e-05,2.23874]
[1776416460755,42.82,75703.59,0.0,-0.98386,2e-05,2.23608]
[1776416461882,42.82,75702.56,0.0,-0.98387,2e-05,2.23418]
[1776416462769,42.82,75692.61,0.0,-0.98404,2e-05,2.21411]
[1776416463776,42.82,75689.79,0.0,-0.98409,2e-05,2.2086]
[1776416464783,42.82,75694.94,0.0,-0.984,2e-05,2.21931]
[1776416467822,42.82,75696.05,0.0,-0.98397,2e-05,2.22207]
[1776416467936,42.82,75696.05,0.0,-0.98397,2e-05,2.22207]
[1776416468244,42.82,75696.37,0.0,-0.98396,2e-05,2.2232]
[1776416468449,42.82,75696.37,0.0,-0.98396,2e-05,2.2232]
[1776416468811,42.82,75695.81,0.0,-0.98397,2e-05,2.22205]
[1776416469818,42.83,75690.76,0.0,-0.98406,2e-05,2.21203]
[1776416472051,42.83,75689.83,0.0,-0.98407,2e-05,2.21038]
[1776416472193,42.83,75687.67,0.0,-0.9841,2e-05,2.20652]
[1776416478126,42.83,75684.35,0.0,-0.98415,2e-05,2.20088]
[1776416478154,42.84,75694.57,0.0,-0.98397,2e-05,2.22215]
[1776416478190,42.84,75694.57,0.0,-0.98397,2e-05,2.22215]
[1776416478671,42.84,75694.57,0.0,-0.98397,2e-05,2.22215]
[1776416478688,42.84,75694.57,0.0,-0.98397,2e-05,2.22215]
[1776416478881,42.84,75698.57,0.0,-0.98391,2e-05,2.2303]
[1776416479888,42.84,75698.4,0.0,-0.98391,2e-05,2.23019]
[1776416481902,42.84,75694.6,0.0,-0.98397,2e-05,2.2229]
[1776416482286,42.84,75694.6,0.0,-0.98397,2e-05,2.2229]
[1776416482436,42.84,75694.6,0.0,-0.98397,2e-05,2.2229]
[1776416487945,42.85,75698.65,0.0,-0.98388,2e-05,2.23278]
[1776416489123,42.85,75698.65,0.0,-0.98388,2e-05,2.23278]
[1776416489192,42.85,75699.31,0.0,-0.98387,2e-05,2.23435]
[1776416489559,42.85,75699.31,0.0,-0.98387,2e-05,2.23435]
[1776416489694,42.85,75699.31,0.0,-0.98387,2e-05,2.23435]
[1776416489959,42.85,75700.0,0.0,-0.98386,2e-05,2.23598]
[1776416491973,42.85,75701.97,0.0,-0.98383,2e-05,2.23858]
[1776416494727,42.86,75702.15,0.0,-0.98382,2e-05,2.24015]
[1776416494940,42.86,75702.15,0.0,-0.98382,2e-05,2.24015]
[1776416497008,42.86,75717.49,0.0,-0.98354,2e-05,2.27354]
[1776416498016,42.86,75719.37,0.0,-0.9835,2e-05,2.27798]
[1776416501337,42.87,75717.96,0.0,-0.98352,2e-05,2.27666]
[1776416501929,42.87,75717.96,0.0,-0.98352,2e-05,2.27666]
[1776416502044,42.87,75718.5,0.0,-0.9835,2e-05,2.27832]
[1776416502490,42.87,75718.5,0.0,-0.9835,2e-05,2.27832]
[1776416504057,42.88,75725.27,0.0,-0.98338,2e-05,2.29345]
[1776416506074,42.88,75733.07,0.0,-0.98323,2e-05,2.31077]
[1776416506846,42.88,75733.07,0.0,-0.98323,2e-05,2.31077]
[1776416506935,42.88,75733.07,0.0,-0.98323,2e-05,2.31077]
[1776416507181,42.88,75733.07,0.0,-0.98323,2e-05,2.31077]
[1776416507202,42.88,75733.22,0.0,-0.98322,2e-05,2.31156]
[1776416508086,42.89,75733.46,0.0,-0.98322,2e-05,2.31255]
[1776416510100,42.89,75740.04,0.0,-0.98309,2e-05,2.32734]
[1776416512114,42.89,75744.03,0.0,-0.98301,2e-05,2.33667]
[1776416513121,42.9,75748.51,0.0,-0.98293,2e-05,2.34659]
[1776416513812,42.9,75748.51,0.0,-0.98293,2e-05,2.34659]
[1776416513938,42.9,75748.51,0.0,-0.98293,2e-05,2.34659]
[1776416519163,42.9,75751.1,0.0,-0.98288,2e-05,2.35296]
[1776416520170,42.9,75744.68,0.0,-0.98299,2e-05,2.33935]
[1776416521177,42.9,75750.86,0.0,-0.98288,2e-05,2.35248]
[1776416521866,42.9,75750.86,0.0,-0.98288,2e-05,2.35248]
[1776416521936,42.9,75750.86,0.0,-0.98288,2e-05,2.35248]
[1776416522886,42.9,75749.64,0.0,-0.9829,2e-05,2.34989]
[1776416522937,42.9,75749.64,0.0,-0.9829,2e-05,2.34989]
[1776416523191,42.9,75743.84,0.0,-0.98301,2e-05,2.33762]
[1776416524198,42.9,75740.98,0.0,-0.98306,2e-05,2.33161]
[1776416525631,42.9,75740.4,0.0,-0.98307,2e-05,2.33043]
[1776416525692,42.9,75740.4,0.0,-0.98307,2e-05,2.33043]
[1776416535274,42.9,75724.28,0.0,-0.98334,2e-05,2.29705]
[1776416536282,42.9,75722.22,0.0,-0.98338,2e-05,2.29285]
[1776416537289,42.9,75716.18,0.0,-0.98348,2e-05,2.28041]
[1776416538296,42.9,75711.15,0.0,-0.98357,2e-05,2.27012]
[1776416539302,42.9,75706.84,0.0,-0.98364,2e-05,2.26137]
[1776416540310,42.9,75714.14,0.0,-0.98351,2e-05,2.27661]
[1776416541317,42.9,75716.73,0.0,-0.98347,2e-05,2.28211]
[1776416542324,42.9,75720.98,0.0,-0.98339,2e-05,2.29107]
[1776416543515,42.9,75720.98,0.0,-0.98339,2e-05,2.29107]
[1776416543688,42.9,75720.98,0.0,-0.98339,2e-05,2.29107]
[1776416544373,42.91,75721.17,0.0,-0.98339,2e-05,2.29157]
[1776416544441,42.91,75721.17,0.0,-0.98339,2e-05,2.29157]
[1776416544474,42.91,75721.27,0.0,-0.98339,2e-05,2.29188]
[1776416550379,42.91,75721.1,0.0,-0.98339,2e-05,2.29213]
[1776416553445,42.91,75721.71,0.0,-0.98339,2e-05,2.29132]
[1776416553687,42.91,75721.71,0.0,-0.98339,2e-05,2.29132]
[1776416557361,42.91,75721.0,0.0,-0.9834,2e-05,2.29014]
[1776416557439,42.91,75721.0,0.0,-0.9834,2e-05,2.29014]
[1776416557575,42.91,75721.0,0.0,-0.9834,2e-05,2.29014]
[1776416557704,42.91,75721.0,0.0,-0.9834,2e-05,2.29014]
[1776416557803,42.91,75722.14,0.0,-0.98338,2e-05,2.29271]
[1776416563473,42.91,75721.41,0.0,-0.98339,2e-05,2.29176]
[1776416565000,42.91,75721.41,0.0,-0.98339,2e-05,2.29176]
[1776416565191,42.91,75721.41,0.0,-0.98339,2e-05,2.29176]
[1776416569576,42.91,75721.97,0.0,-0.98337,2e-05,2.29339]
[1776416569693,42.91,75721.97,0.0,-0.98337,2e-05,2.29339]
[1776416569794,42.92,75717.59,0.0,-0.98345,2e-05,2.28438]
[1776416570499,42.92,75717.59,0.0,-0.98345,2e-05,2.28438]
[1776416570692,42.92,75717.59,0.0,-0.98345,2e-05,2.28438]
[1776416570794,42.92,75717.36,0.0,-0.98345,2e-05,2.28401]
[1776416573543,42.92,75713.45,0.0,-0.98351,2e-05,2.27624]
[1776416576596,42.92,75711.71,0.0,-0.98354,2e-05,2.27287]
[1776416578666,42.92,75711.47,0.0,-0.98354,2e-05,2.27262]
[1776416578767,42.92,75711.47,0.0,-0.98354,2e-05,2.27262]
[1776416578840,42.92,75715.29,0.0,-0.98348,2e-05,2.28065]
[1776416579498,42.92,75715.29,0.0,-0.98348,2e-05,2.28065]
[1776416579585,42.92,75705.27,0.0,-0.98365,2e-05,2.26045]
[1776416580591,42.92,75702.0,0.0,-0.9837,2e-05,2.25427]
[1776416581665,42.92,75702.0,0.0,-0.9837,2e-05,2.25427]
[1776416581777,42.93,75705.7,0.0,-0.98363,2e-05,2.26243]
[1776416583061,42.93,75705.7,0.0,-0.98363,2e-05,2.26243]
[1776416588648,42.94,75712.76,0.0,-0.98348,2e-05,2.28082]
[1776416590070,42.94,75712.76,0.0,-0.98348,2e-05,2.28082]
[1776416590191,42.94,75712.76,0.0,-0.98348,2e-05,2.28082]
[1776416590255,42.95,75713.95,0.0,-0.98345,2e-05,2.28431]
[1776416591239,42.95,75713.95,0.0,-0.98345,2e-05,2.28431]
[1776416590661,42.95,75710.46,0.0,-0.98351,2e-05,2.27708]
[1776416591439,42.95,75710.46,0.0,-0.98351,2e-05,2.27708]
[1776416591669,42.95,75708.88,0.0,-0.98353,2e-05,2.27433]
[1776416595677,42.95,75710.99,0.0,-0.98348,2e-05,2.28024]
[1776416595690,42.95,75710.99,0.0,-0.98348,2e-05,2.28024]
[1776416596704,42.96,75717.9,0.0,-0.98335,2e-05,2.2956]
[1776416600732,42.97,75720.65,0.0,-0.98329,2e-05,2.30323]
[1776416605766,42.97,75719.57,0.0,-0.98331,2e-05,2.30115]
[1776416607648,42.97,75719.33,0.0,-0.98331,2e-05,2.30068]
[1776416607689,42.97,75719.33,0.0,-0.98331,2e-05,2.30068]
[1776416608737,42.97,75719.47,0.0,-0.98331,2e-05,2.30101]
[1776416608937,42.97,75719.47,0.0,-0.98331,2e-05,2.30101]
[1776416609038,42.97,75719.18,0.0,-0.98331,2e-05,2.30048]
[1776416614831,42.97,75719.76,0.0,-0.98332,2e-05,2.29958]
[1776416618859,42.97,75715.99,0.0,-0.98338,2e-05,2.29188]
[1776416619692,42.97,75715.99,0.0,-0.98338,2e-05,2.29188]
[1776416619937,42.97,75715.99,0.0,-0.98338,2e-05,2.29188]
[1776416624257,42.97,75714.52,0.0,-0.9834,2e-05,2.28903]
[1776416624293,42.97,75714.56,0.0,-0.9834,2e-05,2.28922]
[1776416624439,42.97,75714.56,0.0,-0.9834,2e-05,2.28922]
[1776416625382,42.97,75713.01,0.0,-0.98343,2e-05,2.286]
[1776416625435,42.97,75713.01,0.0,-0.98343,2e-05,2.286]
[1776416628929,42.97,75717.74,0.0,-0.98334,2e-05,2.29605]
[1776416629362,42.97,75717.74,0.0,-0.98334,2e-05,2.29605]
[1776416629440,42.97,75717.74,0.0,-0.98334,2e-05,2.29605]
[1776416629936,42.97,75718.38,0.0,-0.98333,2e-05,2.29743]
[1776416633843,42.97,75717.82,0.0,-0.98334,2e-05,2.29637]
[1776416633934,42.97,75717.82,0.0,-0.98334,2e-05,2.29637]
[1776416638999,42.97,75716.71,0.0,-0.98336,2e-05,2.29427]
[1776416640930,42.97,75716.75,0.0,-0.98336,2e-05,2.29439]
[1776416640935,42.97,75716.75,0.0,-0.98336,2e-05,2.29439]
[1776416641926,42.97,75717.25,0.0,-0.98335,2e-05,2.29547]
[1776416641937,42.97,75717.25,0.0,-0.98335,2e-05,2.29547]
[1776416642025,42.97,75718.47,0.0,-0.98333,2e-05,2.29805]
[1776416647060,42.97,75719.21,0.0,-0.98331,2e-05,2.29977]
[1776416651653,42.97,75719.46,0.0,-0.98331,2e-05,2.3004]
[1776416656166,42.97,75719.89,0.0,-0.9833,2e-05,2.3014]
[1776416656190,42.97,75719.89,0.0,-0.9833,2e-05,2.3014]
[1776416656235,42.97,75719.55,0.0,-0.98331,2e-05,2.30071]
[1776416660151,42.98,75716.07,0.0,-0.98336,2e-05,2.29359]
[1776416665186,42.98,75718.41,0.0,-0.98332,2e-05,2.29863]
[1776416670220,42.98,75717.74,0.0,-0.98333,2e-05,2.29738]
[1776416674249,42.98,75720.54,0.0,-0.9833,2e-05,2.30107]
[1776416675256,42.98,75723.36,0.0,-0.98325,2e-05,2.30698]
[1776416680291,42.98,75723.41,0.0,-0.98325,2e-05,2.30717]
[1776416685326,42.98,75722.12,0.0,-0.98327,2e-05,2.30456]
[1776416686332,42.98,75718.74,0.0,-0.98333,2e-05,2.29753]
[1776416688346,42.98,75715.64,0.0,-0.98338,2e-05,2.29116]
[1776416693382,42.98,75714.72,0.0,-0.9834,2e-05,2.28947]
[1776416697411,42.98,75710.93,0.0,-0.98346,2e-05,2.28181]
[1776416701857,42.98,75708.89,0.0,-0.98349,2e-05,2.27777]
[1776416701941,42.98,75708.89,0.0,-0.98349,2e-05,2.27777]
[1776416701998,42.98,75698.76,0.0,-0.98367,2e-05,2.25695]
[1776416702452,42.98,75694.9,0.0,-0.98373,2e-05,2.24914]
[1776416705897,42.98,75696.17,0.0,-0.98371,2e-05,2.25199]
[1776416705944,42.98,75696.17,0.0,-0.98371,2e-05,2.25199]
[1776416705996,42.98,75696.95,0.0,-0.98369,2e-05,2.25371]
[1776416711515,42.99,75698.97,0.0,-0.98365,2e-05,2.2586]
[1776416713529,42.99,75704.33,0.0,-0.98356,2e-05,2.26989]
[1776416714763,42.99,75696.26,0.0,-0.9837,2e-05,2.2534]
[1776416716055,42.99,75696.26,0.0,-0.9837,2e-05,2.2534]
[1776416716157,42.99,75691.51,0.0,-0.98377,2e-05,2.24396]
[1776416717709,42.99,75692.26,0.0,-0.98376,2e-05,2.2455]
[1776416718031,42.99,75692.26,0.0,-0.98376,2e-05,2.2455]
[1776416719691,42.99,75692.33,0.0,-0.98376,2e-05,2.24595]
[1776416719794,42.99,75700.01,0.0,-0.98363,2e-05,2.26187]
[1776416721634,42.99,75702.82,0.0,-0.98358,2e-05,2.26793]
[1776416722763,42.99,75702.82,0.0,-0.98358,2e-05,2.26793]
[1776416722941,42.99,75702.82,0.0,-0.98358,2e-05,2.26793]
[1776416723020,42.99,75701.65,0.0,-0.98359,2e-05,2.26565]
[1776416723698,42.99,75701.65,0.0,-0.98359,2e-05,2.26565]
[1776416726669,42.99,75705.15,0.0,-0.98353,2e-05,2.27339]
[1776416728534,42.99,75704.94,0.0,-0.98353,2e-05,2.27308]
[1776416728683,43.0,75678.72,0.0,-0.98398,2e-05,2.21955]
[1776416729690,43.0,75669.11,0.0,-0.98414,2e-05,2.20035]
[1776416730697,43.0,75665.71,0.0,-0.98419,2e-05,2.19376]
[1776416732285,43.0,75665.71,0.0,-0.98419,2e-05,2.19376]
[1776416734441,43.0,75667.09,0.0,-0.98418,2e-05,2.19511]
[1776416738443,43.0,75668.22,0.0,-0.98415,2e-05,2.19817]
[1776416743788,43.01,75655.79,0.0,-0.98434,2e-05,2.1751]
[1776416744795,43.01,75653.0,0.0,-0.98439,2e-05,2.16984]
[1776416745891,43.01,75653.0,0.0,-0.98439,2e-05,2.16984]
[1776416745937,43.01,75653.0,0.0,-0.98439,2e-05,2.16984]
[1776416746437,43.01,75653.0,0.0,-0.98439,2e-05,2.16984]
[1776416746038,43.01,75653.32,0.0,-0.98438,2e-05,2.17078]
[1776416746809,43.02,75647.62,0.0,-0.98447,2e-05,2.15975]
[1776416747816,43.02,75639.71,0.0,-0.9846,2e-05,2.14442]
[1776416748823,43.02,75638.89,0.0,-0.98461,2e-05,2.14314]
[1776416751845,43.02,75646.4,0.0,-0.98447,2e-05,2.15903]
[1776416752853,43.02,75645.84,0.0,-0.98448,2e-05,2.15823]
[1776416754866,43.03,75644.26,0.0,-0.9845,2e-05,2.15542]
[1776416754938,43.03,75644.26,0.0,-0.9845,2e-05,2.15542]
[1776416755022,43.03,75643.74,0.0,-0.98451,2e-05,2.1547]
[1776416756255,43.03,75643.74,0.0,-0.98451,2e-05,2.1547]
[1776416756445,43.03,75643.74,0.0,-0.98451,2e-05,2.1547]
[1776416764774,43.04,75643.56,0.0,-0.98449,2e-05,2.15713]
[1776416764940,43.04,75643.56,0.0,-0.98449,2e-05,2.15713]
[1776416765002,43.04,75643.52,0.0,-0.98449,2e-05,2.15735]
[1776416765944,43.04,75640.84,0.0,-0.98453,2e-05,2.15236]
[1776416766586,43.04,75640.84,0.0,-0.98453,2e-05,2.15236]
[1776416766692,43.04,75640.84,0.0,-0.98453,2e-05,2.15236]
[1776416770979,43.05,75656.41,0.0,-0.98426,2e-05,2.18491]
[1776416771986,43.05,75657.71,0.0,-0.98424,2e-05,2.18778]
[1776416773183,43.05,75657.71,0.0,-0.98424,2e-05,2.18778]
[1776416773194,43.05,75657.71,0.0,-0.98424,2e-05,2.18778]
[1776416773296,43.05,75650.98,0.0,-0.98434,2e-05,2.17488]
[1776416774458,43.05,75650.98,0.0,-0.98434,2e-05,2.17488]
[1776416774688,43.05,75650.79,0.0,-0.98435,2e-05,2.1745]
[1776416777022,43.05,75657.79,0.0,-0.98422,2e-05,2.18933]
[1776416778029,43.06,75656.69,0.0,-0.98424,2e-05,2.18738]
[1776416778568,43.06,75656.69,0.0,-0.98424,2e-05,2.18738]
[1776416778694,43.06,75656.69,0.0,-0.98424,2e-05,2.18738]
[1776416779036,43.06,75654.73,0.0,-0.98427,2e-05,2.18372]
[1776416779601,43.06,75654.73,0.0,-0.98427,2e-05,2.18372]
[1776416779695,43.06,75654.73,0.0,-0.98427,2e-05,2.18372]
[1776416785080,43.06,75659.2,0.0,-0.98418,2e-05,2.1942]
[1776416787567,43.07,75660.93,0.0,-0.98415,2e-05,2.19818]
[1776416787688,43.07,75660.93,0.0,-0.98415,2e-05,2.19818]
[1776416788104,43.07,75660.93,0.0,-0.98415,2e-05,2.19818]
[1776416788194,43.07,75660.93,0.0,-0.98415,2e-05,2.19818]
[1776416788201,43.07,75661.53,0.0,-0.98414,2e-05,2.19963]
[1776416791122,43.07,75667.22,0.0,-0.98405,2e-05,2.20959]
[1776416792133,43.07,75676.83,0.0,-0.98389,2e-05,2.22928]
[1776416793137,43.07,75692.43,0.0,-0.98362,2e-05,2.26137]
[1776416794144,43.07,75693.0,0.0,-0.98361,2e-05,2.26273]
[1776416795151,43.07,75693.53,0.0,-0.9836,2e-05,2.26396]
[1776416796537,43.07,75693.16,0.0,-0.9836,2e-05,2.26334]
[1776416796687,43.07,75693.16,0.0,-0.9836,2e-05,2.26334]
[1776416797165,43.07,75695.89,0.0,-0.98356,2e-05,2.26909]
[1776416798174,43.07,75707.91,0.0,-0.98335,2e-05,2.29409]
[1776416800187,43.08,75707.57,0.0,-0.98335,2e-05,2.29361]
[1776416801194,43.08,75703.23,0.0,-0.98343,2e-05,2.2847]
[1776416804216,43.08,75707.4,0.0,-0.98335,2e-05,2.29363]
[1776416805222,43.08,75710.5,0.0,-0.9833,2e-05,2.30018]
[1776416806251,43.08,75710.5,0.0,-0.9833,2e-05,2.30018]
[1776416806449,43.08,75710.5,0.0,-0.9833,2e-05,2.30018]
[1776416806294,43.08,75710.53,0.0,-0.9833,2e-05,2.30039]
[1776416812470,43.08,75712.7,0.0,-0.98325,2e-05,2.30522]
[1776416812694,43.08,75712.85,0.0,-0.98325,2e-05,2.30558]
[1776416815296,43.08,75716.3,0.0,-0.98319,2e-05,2.31294]
[1776416816302,43.08,75719.32,0.0,-0.98314,2e-05,2.31929]
[1776416817627,43.08,75718.46,0.0,-0.98315,2e-05,2.31752]
[1776416817688,43.08,75718.46,0.0,-0.98315,2e-05,2.31752]
[1776416818316,43.08,75718.42,0.0,-0.98315,2e-05,2.31747]
[1776416818751,43.08,75718.42,0.0,-0.98315,2e-05,2.31747]
[1776416818937,43.08,75718.42,0.0,-0.98315,2e-05,2.31747]
[1776416824358,43.08,75720.2,0.0,-0.98312,2e-05,2.32137]
[1776416829392,43.08,75720.81,0.0,-0.98311,2e-05,2.32279]
[1776416829580,43.08,75720.81,0.0,-0.98311,2e-05,2.32279]
[1776416829693,43.08,75720.81,0.0,-0.98311,2e-05,2.32279]
[1776416830402,43.08,75720.88,0.0,-0.98311,2e-05,2.32297]
[1776416830745,43.08,75720.88,0.0,-0.98311,2e-05,2.32297]
[1776416830938,43.08,75720.88,0.0,-0.98311,2e-05,2.32297]
[1776416836444,43.08,75720.44,0.0,-0.98311,2e-05,2.32222]
[1776416838458,43.08,75727.03,0.0,-0.983,2e-05,2.33613]
[1776416839854,43.08,75727.09,0.0,-0.98299,2e-05,2.33626]
[1776416839936,43.08,75727.09,0.0,-0.98299,2e-05,2.33626]
[1776416840472,43.08,75724.62,0.0,-0.98304,2e-05,2.33107]
[1776416841404,43.08,75724.62,0.0,-0.98304,2e-05,2.33107]
[1776416841445,43.08,75724.62,0.0,-0.98304,2e-05,2.33107]
[1776416846517,43.08,75723.47,0.0,-0.98306,2e-05,2.32872]
[1776416847257,43.08,75723.47,0.0,-0.98306,2e-05,2.32872]
[1776416847524,43.08,75719.94,0.0,-0.98312,2e-05,2.32132]
[1776416850991,43.08,75718.6,0.0,-0.98314,2e-05,2.31859]
[1776416851552,43.08,75718.31,0.0,-0.98316,2e-05,2.31571]
[1776416856589,43.08,75711.89,0.0,-0.98327,2e-05,2.30244]
[1776416860869,43.08,75712.93,0.0,-0.98326,2e-05,2.30479]
[1776416860968,43.08,75712.93,0.0,-0.98326,2e-05,2.30479]
[1776416861016,43.08,75712.6,0.0,-0.98326,2e-05,2.3041]
[1776416861619,43.08,75712.6,0.0,-0.98326,2e-05,2.3041]
[1776416861690,43.08,75712.6,0.0,-0.98326,2e-05,2.3041]
[1776416862631,43.08,75701.28,0.0,-0.98346,2e-05,2.2807]
[1776416863638,43.09,75700.55,0.0,-0.98347,2e-05,2.27927]
[1776416864645,43.09,75688.08,0.0,-0.98368,2e-05,2.2537]
[1776416865652,43.09,75687.22,0.0,-0.9837,2e-05,2.25206]
[1776416867801,43.09,75683.95,0.0,-0.98375,2e-05,2.24564]
[1776416869680,43.09,75673.39,0.0,-0.98393,2e-05,2.22444]
[1776416870687,43.09,75663.33,0.0,-0.98409,2e-05,2.2043]
[1776416871694,43.09,75655.77,0.0,-0.98422,2e-05,2.18933]
[1776416872700,43.09,75654.19,0.0,-0.98424,2e-05,2.18642]
[1776416873708,43.09,75651.3,0.0,-0.98429,2e-05,2.18089]
[1776416875722,43.09,75654.45,0.0,-0.98423,2e-05,2.1877]
[1776416876729,43.1,75657.41,0.0,-0.98418,2e-05,2.19388]
[1776416878766,43.1,75657.49,0.0,-0.98418,2e-05,2.19428]
[1776416878935,43.1,75657.49,0.0,-0.98418,2e-05,2.19428]
[1776416879034,43.1,75660.42,0.0,-0.98412,2e-05,2.2004]
[1776416880027,43.1,75660.42,0.0,-0.98412,2e-05,2.2004]
[1776416880191,43.1,75660.42,0.0,-0.98412,2e-05,2.2004]
[1776416881989,43.1,75660.64,0.0,-0.98412,2e-05,2.2013]
[1776416882085,43.1,75705.9,0.0,-0.98335,2e-05,2.29378]
[1776416882781,43.1,75723.78,0.0,-0.98303,2e-05,2.33136]
[1776416883788,43.1,75721.9,0.0,-0.98306,2e-05,2.32749]
[1776416885230,43.1,75721.9,0.0,-0.98306,2e-05,2.32749]
[1776416885327,43.1,75720.34,0.0,-0.98309,2e-05,2.32426]
[1776416887816,43.1,75717.94,0.0,-0.98313,2e-05,2.31928]
[1776416888823,43.1,75724.03,0.0,-0.98303,2e-05,2.33209]
[1776416893858,43.1,75724.25,0.0,-0.98302,2e-05,2.33262]
[1776416893860,43.1,75748.31,0.0,-0.98259,2e-05,2.38364]
[1776416894865,43.1,75752.08,0.0,-0.98252,2e-05,2.39173]
[1776416895872,43.1,75749.12,0.0,-0.98258,2e-05,2.38531]
[1776416897344,43.1,75749.12,0.0,-0.98258,2e-05,2.38531]
[1776416897391,43.1,75748.35,0.0,-0.98259,2e-05,2.3835]
[1776416898893,43.1,75738.1,0.0,-0.98278,2e-05,2.36152]
[1776416899900,43.1,75728.82,0.0,-0.98294,2e-05,2.34184]
[1776416900906,43.1,75723.63,0.0,-0.98304,2e-05,2.33091]
[1776416902920,43.1,75726.34,0.0,-0.98299,2e-05,2.33664]
[1776416903928,43.1,75730.12,0.0,-0.98292,2e-05,2.34462]
[1776416904752,43.1,75730.12,0.0,-0.98292,2e-05,2.34462]
[1776416904942,43.1,75730.12,0.0,-0.98292,2e-05,2.34462]
[1776416907575,43.1,75730.29,0.0,-0.98292,2e-05,2.34496]
[1776416906949,43.1,75722.96,0.0,-0.98305,2e-05,2.32952]
[1776416907688,43.1,75722.96,0.0,-0.98305,2e-05,2.32952]
[1776416908045,43.1,75715.12,0.0,-0.98319,2e-05,2.3131]
[1776416909560,43.1,75715.12,0.0,-0.98319,2e-05,2.3131]
[1776416909052,43.1,75712.57,0.0,-0.98323,2e-05,2.30783]
[1776416909694,43.1,75712.57,0.0,-0.98323,2e-05,2.30783]
[1776416912074,43.1,75705.33,0.0,-0.98337,2e-05,2.29065]
[1776416913712,43.1,75704.37,0.0,-0.98339,2e-05,2.28874]
[1776416913942,43.1,75704.37,0.0,-0.98339,2e-05,2.28874]
[1776416914090,43.1,75704.24,0.0,-0.98339,2e-05,2.28856]
[1776416916794,43.1,75706.0,0.0,-0.98336,2e-05,2.29237]
[1776416916830,43.1,75706.0,0.0,-0.98336,2e-05,2.29237]
[1776416917110,43.1,75712.74,0.0,-0.98324,2e-05,2.30647]
[1776416918119,43.1,75715.14,0.0,-0.98319,2e-05,2.31153]
[1776416919428,43.1,75715.14,0.0,-0.98319,2e-05,2.31153]
[1776416919524,43.1,75738.69,0.0,-0.98278,2e-05,2.36115]
[1776416920134,43.1,75753.6,0.0,-0.98251,2e-05,2.39293]
[1776416921141,43.1,75756.01,0.0,-0.98247,2e-05,2.39801]
[1776416922930,43.1,75754.87,0.0,-0.98249,2e-05,2.39546]
[1776416923155,43.1,75755.55,0.0,-0.98248,2e-05,2.39682]
[1776416928192,43.1,75755.87,0.0,-0.98248,2e-05,2.39702]
[1776416933227,43.1,75755.06,0.0,-0.98249,2e-05,2.39483]
[1776416934219,43.1,75755.06,0.0,-0.98249,2e-05,2.39483]
[1776416934437,43.1,75755.06,0.0,-0.98249,2e-05,2.39483]
[1776416934441,43.1,75754.46,0.0,-0.98251,2e-05,2.39346]
[1776416935975,43.1,75754.79,0.0,-0.9825,2e-05,2.39408]
[1776416936195,43.1,75754.79,0.0,-0.9825,2e-05,2.39408]
[1776416936248,43.1,75763.99,0.0,-0.98233,2e-05,2.4138]
[1776416937254,43.1,75765.0,0.0,-0.98232,2e-05,2.41586]
[1776416941633,43.09,75763.67,0.0,-0.98234,2e-05,2.41262]
[1776416941283,43.09,75759.18,0.0,-0.98243,2e-05,2.40283]
[1776416941687,43.09,75759.18,0.0,-0.98243,2e-05,2.40283]
[1776416942290,43.09,75759.25,0.0,-0.98243,2e-05,2.40288]
[1776416943451,43.09,75759.25,0.0,-0.98243,2e-05,2.40288]
[1776416943691,43.09,75760.07,0.0,-0.98241,2e-05,2.40455]
[1776416944304,43.09,75762.91,0.0,-0.98236,2e-05,2.41056]
[1776416947157,43.09,75763.11,0.0,-0.98236,2e-05,2.41075]
[1776416947188,43.09,75763.11,0.0,-0.98236,2e-05,2.41075]
[1776416947325,43.09,75762.93,0.0,-0.98236,2e-05,2.41024]
[1776416951353,43.09,75760.67,0.0,-0.98241,2e-05,2.40489]
[1776416952360,43.09,75756.82,0.0,-0.98248,2e-05,2.39649]
[1776416953610,43.09,75756.82,0.0,-0.98248,2e-05,2.39649]
[1776416953694,43.09,75755.09,0.0,-0.98251,2e-05,2.39268]
[1776416954374,43.09,75748.59,0.0,-0.98263,2e-05,2.37867]
[1776416959409,43.09,75747.64,0.0,-0.98265,2e-05,2.37629]
[1776416959943,43.09,75747.64,0.0,-0.98265,2e-05,2.37629]
[1776416960195,43.09,75747.64,0.0,-0.98265,2e-05,2.37629]
[1776416960416,43.09,75750.43,0.0,-0.9826,2e-05,2.38218]
[1776416961571,43.09,75750.43,0.0,-0.9826,2e-05,2.38218]
[1776416961694,43.09,75751.64,0.0,-0.98258,2e-05,2.38469]
[1776416967183,43.08,75751.36,0.0,-0.98259,2e-05,2.38368]
[1776416967436,43.08,75751.36,0.0,-0.98259,2e-05,2.38368]
[1776416967465,43.08,75751.43,0.0,-0.98259,2e-05,2.38374]
[1776416967972,43.08,75751.43,0.0,-0.98259,2e-05,2.38374]
[1776416968193,43.08,75751.43,0.0,-0.98259,2e-05,2.38374]
[1776416973508,43.08,75752.65,0.0,-0.98259,2e-05,2.38352]
[1776416973838,43.08,75752.65,0.0,-0.98259,2e-05,2.38352]
[1776416973935,43.08,75752.65,0.0,-0.98259,2e-05,2.38352]
[1776416974514,43.08,75752.9,0.0,-0.98258,2e-05,2.38398]
[1776416975212,43.08,75752.9,0.0,-0.98258,2e-05,2.38398]
[1776416975448,43.08,75752.9,0.0,-0.98258,2e-05,2.38398]
[1776416980556,43.08,75753.71,0.0,-0.98257,2e-05,2.38521]
[1776416981232,43.08,75753.71,0.0,-0.98257,2e-05,2.38521]
[1776416981435,43.08,75753.71,0.0,-0.98257,2e-05,2.38521]
[1776416981563,43.08,75753.17,0.0,-0.98258,2e-05,2.38397]
[1776416983025,43.08,75753.69,0.0,-0.98258,2e-05,2.385]
[1776416983188,43.08,75753.69,0.0,-0.98258,2e-05,2.385]
[1776416988612,43.08,75754.17,0.0,-0.98257,2e-05,2.38554]
[1776416988821,43.08,75754.17,0.0,-0.98257,2e-05,2.38554]
[1776416988936,43.08,75754.17,0.0,-0.98257,2e-05,2.38554]
[1776416989619,43.08,75755.35,0.0,-0.98255,2e-05,2.38799]
[1776416990410,43.08,75755.35,0.0,-0.98255,2e-05,2.38799]
[1776416990439,43.08,75755.35,0.0,-0.98255,2e-05,2.38799]
[1776416991633,43.08,75757.85,0.0,-0.98251,2e-05,2.39318]
[1776416992639,43.08,75761.38,0.0,-0.98244,2e-05,2.40067]
[1776416993780,43.08,75762.81,0.0,-0.98242,2e-05,2.40365]
[1776416993938,43.08,75762.81,0.0,-0.98242,2e-05,2.40365]
[1776417000696,43.07,75761.85,0.0,-0.98244,2e-05,2.40084]
[1776417003717,43.07,75757.85,0.0,-0.98252,2e-05,2.39193]
[1776417004937,43.07,75757.85,0.0,-0.98252,2e-05,2.39193]
[1776417005268,43.07,75757.85,0.0,-0.98252,2e-05,2.39193]
[1776417005440,43.07,75757.85,0.0,-0.98252,2e-05,2.39193]
[1776417005542,43.07,75752.96,0.0,-0.98261,2e-05,2.3813]
[1776417006443,43.07,75752.96,0.0,-0.98261,2e-05,2.3813]
[1776417006688,43.07,75752.96,0.0,-0.98261,2e-05,2.3813]
[1776417007746,43.07,75745.85,0.0,-0.98274,2e-05,2.36601]
[1776417008752,43.07,75740.23,0.0,-0.98284,2e-05,2.35404]
[1776417010386,43.07,75740.23,0.0,-0.98284,2e-05,2.35404]
[1776417010449,43.07,75740.23,0.0,-0.98284,2e-05,2.35404]
[1776417011743,43.07,75742.15,0.0,-0.9828,2e-05,2.35807]
[1776417011936,43.07,75742.15,0.0,-0.9828,2e-05,2.35807]
[1776417012038,43.07,75741.79,0.0,-0.98281,2e-05,2.35726]
[1776417013981,43.07,75739.97,0.0,-0.98284,2e-05,2.3534]
[1776417014191,43.07,75739.97,0.0,-0.98284,2e-05,2.3534]
[1776417019602,43.07,75740.55,0.0,-0.98283,2e-05,2.35455]
[1776417019691,43.07,75740.55,0.0,-0.98283,2e-05,2.35455]
[1776417020332,43.07,75742.24,0.0,-0.9828,2e-05,2.35809]
[1776417020436,43.07,75742.24,0.0,-0.9828,2e-05,2.35809]
[1776417020537,43.07,75743.11,0.0,-0.98279,2e-05,2.3599]
[1776417022850,43.07,75747.47,0.0,-0.98271,2e-05,2.36911]
[1776417023744,43.07,75747.47,0.0,-0.98271,2e-05,2.36911]
[1776417023940,43.07,75747.47,0.0,-0.98271,2e-05,2.36911]
[1776417029899,43.07,75749.97,0.0,-0.98267,2e-05,2.37409]
[1776417032853,43.07,75751.1,0.0,-0.98266,2e-05,2.37405]
[1776417032940,43.07,75751.1,0.0,-0.98266,2e-05,2.37405]
[1776417034760,43.07,75751.81,0.0,-0.98265,2e-05,2.37551]
[1776417034936,43.07,75751.81,0.0,-0.98265,2e-05,2.37551]
[1776417035591,43.07,75751.71,0.0,-0.98266,2e-05,2.37511]
[1776417040976,43.07,75750.21,0.0,-0.98269,2e-05,2.3716]
[1776417042439,43.07,75750.21,0.0,-0.98269,2e-05,2.3716]
[1776417042692,43.07,75750.21,0.0,-0.98269,2e-05,2.3716]
[1776417047566,43.06,75749.82,0.0,-0.98269,2e-05,2.37048]
[1776417047689,43.06,75749.82,0.0,-0.98269,2e-05,2.37048]
[1776417047719,43.06,75749.97,0.0,-0.98269,2e-05,2.37069]
[1776417050795,43.06,75752.64,0.0,-0.98265,2e-05,2.37627]
[1776417050937,43.06,75752.64,0.0,-0.98265,2e-05,2.37627]
[1776417056083,43.06,75751.27,0.0,-0.98267,2e-05,2.3729]
[1776417061118,43.06,75751.12,0.0,-0.98268,2e-05,2.37227]
[1776417065309,43.06,75751.28,0.0,-0.98268,2e-05,2.37242]
[1776417065441,43.06,75751.28,0.0,-0.98268,2e-05,2.37242]
[1776417065662,43.06,75751.28,0.0,-0.98268,2e-05,2.37242]
[1776417065688,43.06,75751.28,0.0,-0.98268,2e-05,2.37242]
[1776417065763,43.06,75751.6,0.0,-0.98267,2e-05,2.37304]
[1776417070302,43.06,75752.43,0.0,-0.98266,2e-05,2.37454]
[1776417070437,43.06,75752.43,0.0,-0.98266,2e-05,2.37454]
[1776417070517,43.06,75757.52,0.0,-0.98257,2e-05,2.38536]
[1776417077230,43.06,75757.86,0.0,-0.98257,2e-05,2.3855]
[1776417080797,43.05,75758.34,0.0,-0.98256,2e-05,2.38628]
[1776417080938,43.05,75758.34,0.0,-0.98256,2e-05,2.38628]
[1776417081258,43.05,75761.91,0.0,-0.9825,2e-05,2.39386]
[1776417083578,43.05,75760.63,0.0,-0.98252,2e-05,2.39101]
[1776417083692,43.05,75760.63,0.0,-0.98252,2e-05,2.39101]
[1776417083679,43.05,75759.7,0.0,-0.98254,2e-05,2.38893]
[1776417090321,43.05,75760.12,0.0,-0.98254,2e-05,2.38925]
[1776417094351,43.05,75762.48,0.0,-0.98251,2e-05,2.39166]
[1776417095205,43.05,75762.48,0.0,-0.98251,2e-05,2.39166]
[1776417095436,43.05,75762.48,0.0,-0.98251,2e-05,2.39166]
[1776417095472,43.05,75771.33,0.0,-0.98235,2e-05,2.41063]
[1776417096365,43.05,75779.46,0.0,-0.9822,2e-05,2.42812]
[1776417097372,43.05,75781.07,0.0,-0.98218,2e-05,2.43148]
[1776417099619,43.05,75781.8,0.0,-0.98216,2e-05,2.43291]
[1776417099688,43.05,75781.8,0.0,-0.98216,2e-05,2.43291]
[1776417099789,43.05,75782.44,0.0,-0.98215,2e-05,2.43415]
[1776417101400,43.05,75789.05,0.0,-0.98203,2e-05,2.44824]
[1776417102407,43.04,75793.43,0.0,-0.98195,2e-05,2.45765]
[1776417103414,43.04,75796.55,0.0,-0.9819,2e-05,2.4643]
[1776417104421,43.04,75799.92,0.0,-0.98184,2e-05,2.4715]
[1776417107004,43.04,75801.02,0.0,-0.98182,2e-05,2.47347]
[1776417107191,43.04,75801.02,0.0,-0.98182,2e-05,2.47347]
[1776417110485,43.04,75801.29,0.0,-0.98182,2e-05,2.47338]
[1776417110691,43.04,75801.29,0.0,-0.98182,2e-05,2.47338]
[1776417111037,43.04,75801.46,0.0,-0.98182,2e-05,2.47352]
[1776417111212,43.04,75801.46,0.0,-0.98182,2e-05,2.47352]
[1776417111471,43.04,75804.09,0.0,-0.98177,2e-05,2.4791]
[1776417116646,43.03,75804.1,0.0,-0.98178,2e-05,2.47817]
[1776417116690,43.03,75804.1,0.0,-0.98178,2e-05,2.47817]
[1776417122548,43.03,75803.38,0.0,-0.98181,2e-05,2.47493]
[1776417123640,43.03,75803.38,0.0,-0.98181,2e-05,2.47493]
[1776417123690,43.03,75803.38,0.0,-0.98181,2e-05,2.47493]
[1776417124563,43.03,75796.81,0.0,-0.98194,2e-05,2.46003]
[1776417125570,43.02,75791.58,0.0,-0.98203,2e-05,2.44836]
[1776417126577,43.02,75786.03,0.0,-0.98214,2e-05,2.43607]
[1776417126873,43.02,75786.03,0.0,-0.98214,2e-05,2.43607]
[1776417126927,43.02,75786.03,0.0,-0.98214,2e-05,2.43607]
[1776417127632,43.02,75786.03,0.0,-0.98214,2e-05,2.43607]
[1776417127694,43.02,75786.03,0.0,-0.98214,2e-05,2.43607]
[1776417127733,43.02,75786.66,0.0,-0.98213,2e-05,2.43728]
[1776417134634,43.02,75787.02,0.0,-0.98213,2e-05,2.43692]
[1776417137828,43.02,75787.23,0.0,-0.98213,2e-05,2.43721]
[1776417137937,43.02,75787.44,0.0,-0.98213,2e-05,2.43735]
[1776417143697,43.01,75790.07,0.0,-0.98209,2e-05,2.4421]
[1776417144555,43.01,75790.07,0.0,-0.98209,2e-05,2.4421]
[1776417144691,43.01,75790.07,0.0,-0.98209,2e-05,2.4421]
[1776417146718,43.01,75794.97,0.0,-0.982,2e-05,2.45231]
[1776417147233,43.01,75794.97,0.0,-0.982,2e-05,2.45231]
[1776417147740,43.01,75800.4,0.0,-0.9819,2e-05,2.46404]
[1776417147994,43.01,75800.4,0.0,-0.9819,2e-05,2.46404]
[1776417148743,43.01,75806.75,0.0,-0.98178,2e-05,2.47783]
[1776417150757,43.01,75806.74,0.0,-0.98179,2e-05,2.47734]
[1776417151424,43.01,75806.74,0.0,-0.98179,2e-05,2.47734]
[1776417153960,43.01,75806.65,0.0,-0.98181,2e-05,2.47429]
[1776417157882,43.01,75807.26,0.0,-0.98179,2e-05,2.4763]
[1776417161834,43.01,75810.23,0.0,-0.98173,2e-05,2.48376]
[1776417164855,43.01,75815.4,0.0,-0.98163,2e-05,2.49583]
[1776417165862,43.01,75826.76,0.0,-0.98141,2e-05,2.52134]
[1776417166869,43.02,75834.47,0.0,-0.98126,2e-05,2.53878]
[1776417167876,43.02,75834.87,0.0,-0.98125,2e-05,2.53978]
[1776417169782,43.02,75834.87,0.0,-0.98125,2e-05,2.53978]
[1776417169936,43.02,75834.87,0.0,-0.98125,2e-05,2.53999]
[1776417171906,43.02,75839.27,0.0,-0.98116,2e-05,2.5501]
[1776417172944,43.02,75839.27,0.0,-0.98116,2e-05,2.5501]
[1776417173201,43.02,75839.27,0.0,-0.98116,2e-05,2.5501]
[1776417173254,43.02,75839.59,0.0,-0.98116,2e-05,2.55098]
[1776417179058,43.02,75839.63,0.0,-0.98115,2e-05,2.55129]
[1776417179777,43.02,75839.63,0.0,-0.98115,2e-05,2.55129]
[1776417179939,43.02,75839.47,0.0,-0.98116,2e-05,2.55115]
[1776417182869,43.02,75841.07,0.0,-0.98112,2e-05,2.55483]
[1776417182881,43.02,75837.8,0.0,-0.9812,2e-05,2.54651]
[1776417182944,43.02,75837.8,0.0,-0.9812,2e-05,2.54651]
[1776417183646,43.02,75837.8,0.0,-0.9812,2e-05,2.54651]
[1776417183692,43.02,75837.8,0.0,-0.9812,2e-05,2.54651]
[1776417183747,43.01,75836.85,0.0,-0.98122,2e-05,2.54391]
[1776417189027,43.01,75838.13,0.0,-0.98121,2e-05,2.54449]
[1776417192514,43.0,75839.82,0.0,-0.98119,2e-05,2.54736]
[1776417192692,43.0,75839.82,0.0,-0.98119,2e-05,2.54736]
[1776417197713,42.99,75840.88,0.0,-0.98119,2e-05,2.54739]
[1776417197943,42.99,75841.06,0.0,-0.98119,2e-05,2.54684]
[1776417198102,42.99,75841.06,0.0,-0.98119,2e-05,2.54684]
[1776417198188,42.99,75841.06,0.0,-0.98119,2e-05,2.54684]
[1776417198204,42.99,75841.08,0.0,-0.98119,2e-05,2.54689]
[1776417201111,42.98,75847.65,0.0,-0.98108,2e-05,2.56032]
[1776417202182,42.98,75847.65,0.0,-0.98108,2e-05,2.56032]
[1776417202210,42.98,75847.65,0.0,-0.98108,2e-05,2.56032]
[1776417202325,42.98,75849.59,0.0,-0.98105,2e-05,2.56373]
[1776417203125,42.98,75856.4,0.0,-0.98092,2e-05,2.57921]
[1776417205139,42.98,75860.24,0.0,-0.98085,2e-05,2.58692]
[1776417207043,42.97,75860.31,0.0,-0.98085,2e-05,2.58654]
[1776417207187,42.97,75860.31,0.0,-0.98085,2e-05,2.58654]
[1776417207274,42.97,75861.8,0.0,-0.98083,2e-05,2.58886]
[1776417209848,42.97,75861.86,0.0,-0.98083,2e-05,2.589]
[1776417209168,42.97,75865.01,0.0,-0.98078,2e-05,2.59566]
[1776417213901,42.96,75865.09,0.0,-0.98081,2e-05,2.59172]
[1776417213938,42.96,75863.11,0.0,-0.98085,2e-05,2.58665]
[1776417214204,42.96,75857.85,0.0,-0.98096,2e-05,2.57411]
[1776417215211,42.96,75850.67,0.0,-0.9811,2e-05,2.55728]
[1776417216218,42.95,75840.17,0.0,-0.98131,2e-05,2.53307]
[1776417217645,42.95,75840.17,0.0,-0.98131,2e-05,2.53307]
[1776417217692,42.95,75840.17,0.0,-0.98131,2e-05,2.53307]
[1776417217711,42.95,75833.88,0.0,-0.98144,2e-05,2.51805]
[1776417218232,42.95,75839.16,0.0,-0.98134,2e-05,2.52989]
[1776417222403,42.94,75837.66,0.0,-0.98138,2e-05,2.52524]
[1776417222435,42.94,75837.66,0.0,-0.98138,2e-05,2.52524]
[1776417222502,42.94,75837.75,0.0,-0.98138,2e-05,2.52459]
[1776417228302,42.93,75837.89,0.0,-0.9814,2e-05,2.52233]
[1776417233342,42.92,75839.04,0.0,-0.9814,2e-05,2.52277]
[1776417239673,42.92,75838.86,0.0,-0.98142,2e-05,2.52068]
[1776417241939,42.91,75839.3,0.0,-0.98142,2e-05,2.5204]
[1776417244458,42.91,75839.27,0.0,-0.98143,2e-05,2.51908]
[1776417244687,42.91,75839.27,0.0,-0.98143,2e-05,2.51908]
[1776417244782,42.91,75845.26,0.0,-0.98132,2e-05,2.53211]
[1776417246434,42.9,75849.03,0.0,-0.98125,2e-05,2.53972]
[1776417251468,42.89,75848.91,0.0,-0.98128,2e-05,2.5372]
[1776417253482,42.89,75853.61,0.0,-0.98119,2e-05,2.54694]
[1776417255161,42.89,75853.86,0.0,-0.98119,2e-05,2.54704]
[1776417255188,42.89,75853.86,0.0,-0.98119,2e-05,2.54704]
[1776417260531,42.88,75853.7,0.0,-0.98122,2e-05,2.54395]
[1776417261919,42.88,75853.7,0.0,-0.98122,2e-05,2.54395]
[1776417261938,42.88,75853.7,0.0,-0.98122,2e-05,2.54395]
[1776417262030,42.88,75852.41,0.0,-0.98125,2e-05,2.54059]
[1776417262195,42.88,75852.41,0.0,-0.98125,2e-05,2.54059]
[1776417262545,42.87,75852.27,0.0,-0.98125,2e-05,2.53983]
[1776417266575,42.87,75849.22,0.0,-0.98133,2e-05,2.53121]
[1776417267499,42.87,75849.22,0.0,-0.98133,2e-05,2.53121]
[1776417267691,42.87,75849.22,0.0,-0.98133,2e-05,2.53121]
[1776417267709,42.87,75849.22,0.0,-0.98133,2e-05,2.53121]
[1776417267936,42.87,75849.22,0.0,-0.98133,2e-05,2.53121]
[1776417267720,42.87,75848.96,0.0,-0.98134,2e-05,2.5302]
[1776417269410,42.86,75849.37,0.0,-0.98133,2e-05,2.5307]
[1776417269599,42.86,75883.8,0.0,-0.98066,2e-05,2.60913]
[1776417270606,42.86,75893.52,0.0,-0.98048,2e-05,2.63061]
[1776417271613,42.86,75895.36,0.0,-0.98046,2e-05,2.63179]
[1776417272831,42.86,75895.36,0.0,-0.98046,2e-05,2.63179]
[1776417277655,42.84,75890.45,0.0,-0.98059,2e-05,2.61682]
[1776417279669,42.84,75895.76,0.0,-0.9805,2e-05,2.62795]
[1776417280965,42.84,75895.76,0.0,-0.9805,2e-05,2.62795]
[1776417281023,42.84,75895.84,0.0,-0.9805,2e-05,2.62753]
[1776417281200,42.84,75895.84,0.0,-0.9805,2e-05,2.62753]
[1776417281683,42.84,75895.7,0.0,-0.98051,2e-05,2.6266]
[1776417282698,42.83,75900.31,0.0,-0.98042,2e-05,2.63669]
[1776417283698,42.83,75920.83,0.0,-0.98001,2e-05,2.68408]
[1776417284706,42.83,75917.1,0.0,-0.98009,2e-05,2.67459]
[1776417286720,42.82,75908.88,0.0,-0.98027,2e-05,2.65394]
[1776417287735,42.82,75901.48,0.0,-0.98043,2e-05,2.63604]
[1776417288741,42.82,75901.25,0.0,-0.98044,2e-05,2.63488]
[1776417292229,42.81,75902.99,0.0,-0.98042,2e-05,2.63705]
[1776417292318,42.81,75902.99,0.0,-0.98042,2e-05,2.63705]
[1776417292497,42.81,75902.99,0.0,-0.98042,2e-05,2.63705]
[1776417292773,42.81,75903.75,0.0,-0.98041,2e-05,2.63819]
[1776417293339,42.81,75903.75,0.0,-0.98041,2e-05,2.63819]
[1776417293781,42.81,75907.21,0.0,-0.98034,2e-05,2.64562]
[1776417297223,42.8,75909.09,0.0,-0.98032,2e-05,2.64808]
[1776417302844,42.79,75910.75,0.0,-0.98032,2e-05,2.64809]
[1776417306702,42.78,75910.86,0.0,-0.98034,2e-05,2.64643]
[1776417306939,42.78,75910.86,0.0,-0.98034,2e-05,2.64643]
[1776417309894,42.77,75914.91,0.0,-0.98028,2e-05,2.65335]
[1776417310901,42.77,75919.03,0.0,-0.9802,2e-05,2.66236]
[1776417311908,42.76,75922.46,0.0,-0.98014,2e-05,2.66974]
[1776417313088,42.76,75922.93,0.0,-0.98013,2e-05,2.67017]
[1776417313193,42.76,75922.93,0.0,-0.98013,2e-05,2.67017]
[1776417313922,42.76,75923.82,0.0,-0.98012,2e-05,2.67159]
[1776417318956,42.75,75922.62,0.0,-0.98018,2e-05,2.66542]
[1776417319965,42.74,75912.85,0.0,-0.98038,2e-05,2.6419]
[1776417320971,42.74,75906.02,0.0,-0.98052,2e-05,2.62539]
[1776417321978,42.74,75889.95,0.0,-0.98084,2e-05,2.58769]
[1776417322984,42.74,75880.01,0.0,-0.98104,2e-05,2.56442]
[1776417323992,42.74,75880.51,0.0,-0.98104,2e-05,2.56508]
[1776417324999,42.73,75877.66,0.0,-0.9811,2e-05,2.5581]
[1776417327013,42.73,75874.62,0.0,-0.98117,2e-05,2.55025]
[1776417329027,42.73,75869.42,0.0,-0.98127,2e-05,2.53756]
[1776417330034,42.72,75855.7,0.0,-0.98154,2e-05,2.50623]
[1776417331041,42.72,75846.15,0.0,-0.98174,2e-05,2.48211]
[1776417332048,42.72,75845.26,0.0,-0.98176,2e-05,2.47979]
[1776417336365,42.72,75846.62,0.0,-0.98175,2e-05,2.48182]
[1776417336425,42.72,75878.42,0.0,-0.98114,2e-05,2.55303]
[1776417337095,42.72,75894.72,0.0,-0.98082,2e-05,2.58984]
[1776417338101,42.71,75894.86,0.0,-0.98083,2e-05,2.58964]
[1776417339685,42.71,75894.86,0.0,-0.98083,2e-05,2.58964]
[1776417344144,42.7,75888.5,0.0,-0.98098,2e-05,2.57198]
[1776417346173,42.7,75887.5,0.0,-0.981,2e-05,2.56922]
[1776417346198,42.7,75887.5,0.0,-0.981,2e-05,2.56922]
[1776417350187,42.69,75891.05,0.0,-0.98095,2e-05,2.57502]
[1776417351837,42.69,75891.05,0.0,-0.98095,2e-05,2.57502]
[1776417351939,42.69,75891.05,0.0,-0.98095,2e-05,2.57502]
[1776417351983,42.69,75896.3,0.0,-0.98086,2e-05,2.5861]
[1776417358980,42.68,75897.63,0.0,-0.98085,2e-05,2.58715]
[1776417359038,42.67,75897.52,0.0,-0.98086,2e-05,2.58539]
[1776417359191,42.67,75897.52,0.0,-0.98086,2e-05,2.58539]
[1776417364541,42.67,75897.81,0.0,-0.98087,2e-05,2.58407]
[1776417364692,42.67,75897.81,0.0,-0.98087,2e-05,2.58407]
[1776417364793,42.66,75897.72,0.0,-0.98089,2e-05,2.58288]
[1776417370327,42.65,75896.21,0.0,-0.98094,2e-05,2.57697]
[1776417374354,42.65,75890.97,0.0,-0.98106,2e-05,2.56305]
[1776417376299,42.64,75888.4,0.0,-0.98111,2e-05,2.55672]
[1776417376344,42.64,75888.4,0.0,-0.98111,2e-05,2.55672]
[1776417376440,42.64,75888.4,0.0,-0.98111,2e-05,2.55672]
[1776417376541,42.64,75890.53,0.0,-0.98108,2e-05,2.56068]
[1776417378385,42.64,75886.88,0.0,-0.98115,2e-05,2.5519]
[1776417380398,42.64,75890.45,0.0,-0.98109,2e-05,2.55915]
[1776417381206,42.64,75890.45,0.0,-0.98109,2e-05,2.55915]
[1776417381250,42.64,75890.45,0.0,-0.98109,2e-05,2.55915]
[1776417381449,42.64,75890.45,0.0,-0.98109,2e-05,2.55915]
[1776417381502,42.63,75894.2,0.0,-0.98102,2e-05,2.56728]
[1776417382415,42.63,75903.04,0.0,-0.98085,2e-05,2.58712]
[1776417384429,42.63,75910.94,0.0,-0.9807,2e-05,2.6044]
[1776417385436,42.63,75916.41,0.0,-0.9806,2e-05,2.61658]
[1776417386618,42.63,75916.41,0.0,-0.9806,2e-05,2.61658]
[1776417386664,42.63,75916.41,0.0,-0.9806,2e-05,2.61658]
[1776417386689,42.63,75916.41,0.0,-0.9806,2e-05,2.61658]
[1776417386720,42.62,75916.98,0.0,-0.98059,2e-05,2.61683]
[1776417389468,42.62,75921.09,0.0,-0.98052,2e-05,2.62531]
[1776417390474,42.62,75928.57,0.0,-0.98038,2e-05,2.64221]
[1776417392489,42.61,75933.32,0.0,-0.98031,2e-05,2.64968]
[1776417396788,42.61,75933.66,0.0,-0.98032,2e-05,2.64869]
[1776417396940,42.61,75933.66,0.0,-0.98032,2e-05,2.64869]
[1776417397175,42.6,75933.76,0.0,-0.98033,2e-05,2.64774]
[1776417397191,42.6,75933.76,0.0,-0.98033,2e-05,2.64774]
[1776417397526,42.6,75933.26,0.0,-0.98034,2e-05,2.64656]
[1776417402484,42.59,75935.53,0.0,-0.98032,2e-05,2.64894]
[1776417402692,42.59,75935.53,0.0,-0.98032,2e-05,2.64894]
[1776417404923,42.59,75936.04,0.0,-0.98032,2e-05,2.64895]
[1776417404942,42.59,75936.04,0.0,-0.98032,2e-05,2.64895]
[1776417404982,42.58,75933.47,0.0,-0.98037,2e-05,2.64234]
[1776417407596,42.58,75946.28,0.0,-0.98013,2e-05,2.67072]
[1776417408708,42.58,75946.28,0.0,-0.98013,2e-05,2.67072]
[1776417408803,42.57,75969.57,0.0,-0.97965,2e-05,2.72551]
[1776417409612,42.57,75972.79,0.0,-0.97959,2e-05,2.73251]
[1776417411780,42.57,75972.64,0.0,-0.9796,2e-05,2.73142]
[1776417415654,42.53,75952.55,0.0,-0.9801,2e-05,2.6736]
[1776417416839,42.53,75952.55,0.0,-0.9801,2e-05,2.6736]
[1776417416866,42.51,75932.74,0.0,-0.98056,2e-05,2.62087]
[1776417417671,42.49,75915.48,0.0,-0.98095,2e-05,2.57562]
[1776417418681,42.47,75888.15,0.0,-0.98152,2e-05,2.50885]
[1776417419689,42.47,75864.72,0.0,-0.98197,2e-05,2.45606]
[1776417420653,42.47,75864.72,0.0,-0.98197,2e-05,2.45606]
[1776417420696,42.47,75860.75,0.0,-0.98205,2e-05,2.44701]
[1776417423717,42.47,75856.27,0.0,-0.98214,2e-05,2.43641]
[1776417426738,42.47,75840.18,0.0,-0.98244,2e-05,2.40048]
[1776417427745,42.46,75834.57,0.0,-0.98254,2e-05,2.38811]
[1776417428751,42.46,75817.75,0.0,-0.98285,2e-05,2.35162]
[1776417429759,42.46,75811.2,0.0,-0.98297,2e-05,2.33751]
[1776417430766,42.46,75806.61,0.0,-0.98305,2e-05,2.32766]
[1776417431869,42.46,75806.61,0.0,-0.98305,2e-05,2.32766]
[1776417431962,42.46,75801.1,0.0,-0.98315,2e-05,2.3159]
[1776417432784,42.46,75795.2,0.0,-0.98326,2e-05,2.30339]
[1776417433792,42.46,75784.82,0.0,-0.98344,2e-05,2.28153]
[1776417434799,42.46,75783.49,0.0,-0.98346,2e-05,2.27878]
[1776417435778,42.46,75783.49,0.0,-0.98346,2e-05,2.27878]
[1776417438827,42.46,75777.98,0.0,-0.98356,2e-05,2.26747]
[1776417440841,42.47,75775.05,0.0,-0.98361,2e-05,2.26149]
[1776417442854,42.47,75767.15,0.0,-0.98374,2e-05,2.24523]
[1776417445876,42.47,75762.82,0.0,-0.98381,2e-05,2.23659]
[1776417448897,42.47,75760.02,0.0,-0.98386,2e-05,2.23118]
[1776417449904,42.47,75763.31,0.0,-0.9838,2e-05,2.23811]
[1776417452925,42.47,75759.19,0.0,-0.98389,2e-05,2.22772]
[1776417453932,42.47,75755.35,0.0,-0.98395,2e-05,2.21996]
[1776417454939,42.47,75758.4,0.0,-0.9839,2e-05,2.22639]
[1776417458967,42.47,75766.62,0.0,-0.98375,2e-05,2.24394]
[1776417459974,42.47,75770.81,0.0,-0.98368,2e-05,2.25275]
[1776417462994,42.48,75765.72,0.0,-0.98375,2e-05,2.24336]
[1776417467035,42.48,75760.59,0.0,-0.98384,2e-05,2.23322]
[1776417467589,42.48,75760.59,0.0,-0.98384,2e-05,2.23322]
[1776417467692,42.48,75760.59,0.0,-0.98384,2e-05,2.23322]
[1776417468182,42.48,75760.59,0.0,-0.98384,2e-05,2.23322]
[1776417468042,42.48,75758.17,0.0,-0.98388,2e-05,2.22837]
[1776417468207,42.48,75758.17,0.0,-0.98388,2e-05,2.22837]
[1776417472071,42.48,75764.62,0.0,-0.98376,2e-05,2.24224]
[1776417473078,42.48,75768.13,0.0,-0.9837,2e-05,2.24963]
[1776417474085,42.49,75764.83,0.0,-0.98376,2e-05,2.24289]
[1776417474424,42.49,75764.83,0.0,-0.98376,2e-05,2.24289]
[1776417474436,42.49,75764.83,0.0,-0.98376,2e-05,2.24289]
[1776417474650,42.49,75764.83,0.0,-0.98376,2e-05,2.24289]
[1776417474690,42.49,75764.83,0.0,-0.98376,2e-05,2.24289]
[1776417475092,42.49,75762.86,0.0,-0.98379,2e-05,2.23893]
[1776417477106,42.49,75771.99,0.0,-0.98363,2e-05,2.2581]
[1776417477736,42.49,75771.99,0.0,-0.98363,2e-05,2.2581]
[1776417477956,42.49,75771.99,0.0,-0.98363,2e-05,2.2581]
[1776417478113,42.49,75781.19,0.0,-0.98347,2e-05,2.2774]
[1776417479134,42.49,75793.45,0.0,-0.98325,2e-05,2.30324]
[1776417480138,42.49,75788.98,0.0,-0.98333,2e-05,2.29387]
[1776417482152,42.49,75779.61,0.0,-0.98349,2e-05,2.27475]
[1776417483158,42.49,75777.5,0.0,-0.98353,2e-05,2.27039]
[1776417483229,42.49,75777.5,0.0,-0.98353,2e-05,2.27039]
[1776417483438,42.49,75777.5,0.0,-0.98353,2e-05,2.27039]
[1776417487443,42.49,75774.52,0.0,-0.98358,2e-05,2.26445]
[1776417487701,42.49,75774.52,0.0,-0.98358,2e-05,2.26445]
[1776417488194,42.49,75775.1,0.0,-0.98357,2e-05,2.26573]
[1776417489201,42.49,75769.98,0.0,-0.98366,2e-05,2.25514]
[1776417490208,42.49,75763.16,0.0,-0.98377,2e-05,2.24108]
[1776417491215,42.49,75760.19,0.0,-0.98382,2e-05,2.23505]
[1776417491245,42.49,75760.19,0.0,-0.98382,2e-05,2.23505]
[1776417491438,42.49,75760.19,0.0,-0.98382,2e-05,2.23505]
[1776417495246,42.49,75745.27,0.0,-0.98407,2e-05,2.2049]
[1776417496252,42.49,75740.89,0.0,-0.98415,2e-05,2.19613]
[1776417499743,42.5,75740.28,0.0,-0.98415,2e-05,2.19526]
[1776417499939,42.5,75740.28,0.0,-0.98415,2e-05,2.19526]
[1776417499951,42.5,75740.28,0.0,-0.98415,2e-05,2.19526]
[1776417500195,42.5,75740.28,0.0,-0.98415,2e-05,2.19526]
[1776417500200,42.5,75740.06,0.0,-0.98415,2e-05,2.19518]
[1776417502294,42.5,75749.99,0.0,-0.98398,2e-05,2.21583]
[1776417503301,42.5,75748.65,0.0,-0.984,2e-05,2.21323]
[1776417504308,42.5,75745.0,0.0,-0.98407,2e-05,2.20591]
[1776417505428,42.5,75745.0,0.0,-0.98407,2e-05,2.20591]
[1776417505437,42.5,75745.0,0.0,-0.98407,2e-05,2.20591]
[1776417505598,42.5,75745.0,0.0,-0.98407,2e-05,2.20591]
[1776417505692,42.5,75745.0,0.0,-0.98407,2e-05,2.20591]
[1776417505700,42.5,75741.93,0.0,-0.98411,2e-05,2.19997]
[1776417512364,42.51,75741.61,0.0,-0.98413,2e-05,2.19807]
[1776417517660,42.51,75739.3,0.0,-0.98416,2e-05,2.19402]
[1776417517695,42.51,75739.3,0.0,-0.98416,2e-05,2.19402]
[1776417517851,42.51,75739.3,0.0,-0.98416,2e-05,2.19402]
[1776417517937,42.51,75739.3,0.0,-0.98416,2e-05,2.19402]
[1776417517952,42.51,75741.26,0.0,-0.98413,2e-05,2.19834]
[1776417518405,42.51,75746.2,0.0,-0.98404,2e-05,2.20842]
[1776417519416,42.51,75763.19,0.0,-0.98375,2e-05,2.24351]
[1776417520422,42.51,75781.91,0.0,-0.98342,2e-05,2.2826]
[1776417521429,42.51,75787.04,0.0,-0.98333,2e-05,2.2934]
[1776417522437,42.51,75795.07,0.0,-0.98319,2e-05,2.31035]
[1776417523444,42.51,75802.19,0.0,-0.98306,2e-05,2.32543]
[1776417524451,42.51,75806.85,0.0,-0.98298,2e-05,2.33531]
[1776417526465,42.51,75803.46,0.0,-0.98304,2e-05,2.32794]
[1776417529928,42.51,75803.09,0.0,-0.98305,2e-05,2.32704]
[1776417529936,42.51,75803.09,0.0,-0.98305,2e-05,2.32704]
[1776417530078,42.51,75803.09,0.0,-0.98305,2e-05,2.32704]
[1776417530193,42.51,75803.09,0.0,-0.98305,2e-05,2.32704]
[1776417530179,42.51,75803.18,0.0,-0.98305,2e-05,2.32713]
[1776417533673,42.51,75801.77,0.0,-0.98308,2e-05,2.32404]
[1776417533699,42.51,75801.77,0.0,-0.98308,2e-05,2.32404]
[1776417533763,42.51,75801.77,0.0,-0.98308,2e-05,2.32404]
[1776417533937,42.51,75801.77,0.0,-0.98308,2e-05,2.32404]
[1776417534028,42.51,75801.91,0.0,-0.98307,2e-05,2.32425]
[1776417536535,42.51,75809.38,0.0,-0.98294,2e-05,2.3401]
[1776417537938,42.51,75809.38,0.0,-0.98294,2e-05,2.3401]
[1776417538056,42.51,75809.38,0.0,-0.98294,2e-05,2.3401]
[1776417538205,42.51,75809.38,0.0,-0.98294,2e-05,2.3401]
[1776417538261,42.51,75811.57,0.0,-0.9829,2e-05,2.34465]
[1776417538549,42.51,75817.04,0.0,-0.9828,2e-05,2.35638]
[1776417539556,42.51,75829.44,0.0,-0.98258,2e-05,2.38306]
[1776417540563,42.51,75842.31,0.0,-0.98234,2e-05,2.411]
[1776417541570,42.51,75839.74,0.0,-0.98239,2e-05,2.40524]
[1776417542576,42.51,75838.43,0.0,-0.98242,2e-05,2.40219]
[1776417543584,42.5,75833.73,0.0,-0.98251,2e-05,2.39178]
[1776417546605,42.5,75832.16,0.0,-0.98255,2e-05,2.38634]
[1776417547286,42.5,75832.16,0.0,-0.98255,2e-05,2.38634]
[1776417547407,42.5,75832.16,0.0,-0.98255,2e-05,2.38634]
[1776417547437,42.5,75832.16,0.0,-0.98255,2e-05,2.38634]
[1776417547612,42.5,75832.17,0.0,-0.98255,2e-05,2.38622]
[1776417550633,42.49,75829.16,0.0,-0.98261,2e-05,2.37923]
[1776417552992,42.49,75829.5,0.0,-0.98261,2e-05,2.37982]
[1776417553196,42.49,75829.5,0.0,-0.98261,2e-05,2.37982]
[1776417554652,42.49,75830.79,0.0,-0.98259,2e-05,2.38232]
[1776417554690,42.49,75830.79,0.0,-0.98259,2e-05,2.38232]
[1776417554753,42.49,75831.02,0.0,-0.98258,2e-05,2.38252]
[1776417556285,42.49,75831.02,0.0,-0.98258,2e-05,2.38252]
[1776417556442,42.49,75831.73,0.0,-0.98257,2e-05,2.38406]
[1776417561710,42.49,75830.47,0.0,-0.9826,2e-05,2.38043]
[1776417562779,42.49,75830.47,0.0,-0.9826,2e-05,2.38043]
[1776417562836,42.49,75830.47,0.0,-0.9826,2e-05,2.38043]
[1776417562939,42.49,75830.47,0.0,-0.9826,2e-05,2.38043]
[1776417563006,42.49,75827.01,0.0,-0.98267,2e-05,2.37263]
[1776417568759,42.48,75823.8,0.0,-0.98273,2e-05,2.36485]
[1776417569726,42.48,75823.8,0.0,-0.98273,2e-05,2.36485]
[1776417569937,42.48,75823.8,0.0,-0.98273,2e-05,2.36485]
[1776417570194,42.48,75823.8,0.0,-0.98273,2e-05,2.36485]
[1776417570269,42.48,75824.34,0.0,-0.98272,2e-05,2.36589]
[1776417571780,42.48,75829.06,0.0,-0.98266,2e-05,2.37348]
[1776417573794,42.48,75823.99,0.0,-0.98275,2e-05,2.36225]
[1776417574395,42.48,75823.99,0.0,-0.98275,2e-05,2.36225]
[1776417574438,42.48,75823.99,0.0,-0.98275,2e-05,2.36225]
[1776417577492,42.48,75822.18,0.0,-0.98279,2e-05,2.35798]
[1776417577691,42.48,75822.18,0.0,-0.98279,2e-05,2.35798]
[1776417577822,42.48,75821.88,0.0,-0.98279,2e-05,2.35721]
[1776417582856,42.48,75817.91,0.0,-0.98287,2e-05,2.34806]
[1776417583732,42.48,75817.91,0.0,-0.98287,2e-05,2.34806]
[1776417583941,42.48,75817.91,0.0,-0.98287,2e-05,2.34806]
[1776417584870,42.48,75821.0,0.0,-0.98282,2e-05,2.35448]
[1776417589910,42.47,75821.42,0.0,-0.98282,2e-05,2.35481]
[1776417592931,42.47,75817.6,0.0,-0.98289,2e-05,2.34628]
[1776417594584,42.47,75815.77,0.0,-0.98292,2e-05,2.34226]
[1776417594690,42.47,75815.77,0.0,-0.98292,2e-05,2.34226]
[1776417595045,42.47,75815.77,0.0,-0.98292,2e-05,2.34226]
[1776417595188,42.47,75815.77,0.0,-0.98292,2e-05,2.34226]
[1776417595290,42.47,75814.14,0.0,-0.98295,2e-05,2.33869]
[1776417595953,42.47,75797.31,0.0,-0.98325,2e-05,2.30282]
[1776417596960,42.47,75782.03,0.0,-0.98352,2e-05,2.27067]
[1776417597858,42.47,75782.03,0.0,-0.98352,2e-05,2.27067]
[1776417597970,42.47,75771.42,0.0,-0.98371,2e-05,2.24861]
[1776417598977,42.47,75777.06,0.0,-0.98361,2e-05,2.26041]
[1776417599984,42.47,75781.47,0.0,-0.98353,2e-05,2.26968]
[1776417601810,42.47,75782.34,0.0,-0.98351,2e-05,2.27154]
[1776417601998,42.47,75789.04,0.0,-0.9834,2e-05,2.28562]
[1776417603005,42.47,75786.57,0.0,-0.98344,2e-05,2.28045]
[1776417605019,42.47,75783.93,0.0,-0.98348,2e-05,2.27497]
[1776417607033,42.47,75780.5,0.0,-0.98354,2e-05,2.26788]
[1776417609290,42.47,75783.33,0.0,-0.98349,2e-05,2.2739]
[1776417610054,42.47,75786.3,0.0,-0.98344,2e-05,2.28016]
[1776417611061,42.47,75790.77,0.0,-0.98336,2e-05,2.28958]
[1776417611379,42.47,75790.77,0.0,-0.98336,2e-05,2.28958]
[1776417611436,42.47,75790.77,0.0,-0.98336,2e-05,2.28958]
[1776417611720,42.47,75790.77,0.0,-0.98336,2e-05,2.28958]
[1776417611936,42.47,75790.77,0.0,-0.98336,2e-05,2.28958]
[1776417612068,42.47,75791.29,0.0,-0.98335,2e-05,2.29069]
[1776417615321,42.47,75791.29,0.0,-0.98335,2e-05,2.29072]
[1776417615439,42.47,75793.6,0.0,-0.98331,2e-05,2.2956]
[1776417615694,42.47,75793.6,0.0,-0.98331,2e-05,2.2956]
[1776417616096,42.47,75793.92,0.0,-0.98331,2e-05,2.29628]
[1776417617103,42.47,75798.71,0.0,-0.98322,2e-05,2.30641]
[1776417619117,42.47,75805.52,0.0,-0.9831,2e-05,2.32084]
[1776417620134,42.47,75805.52,0.0,-0.9831,2e-05,2.32084]
[1776417620194,42.47,75805.52,0.0,-0.9831,2e-05,2.32084]
[1776417620243,42.47,75805.52,0.0,-0.9831,2e-05,2.32084]
[1776417620282,42.47,75807.08,0.0,-0.98307,2e-05,2.32412]
[1776417620438,42.47,75807.08,0.0,-0.98307,2e-05,2.32412]
[1776417625446,42.47,75807.19,0.0,-0.98307,2e-05,2.32415]
[1776417625689,42.47,75807.19,0.0,-0.98307,2e-05,2.32415]
[1776417629884,42.47,75808.76,0.0,-0.98305,2e-05,2.32731]
[1776417629938,42.47,75808.76,0.0,-0.98305,2e-05,2.32731]
[1776417630039,42.47,75808.76,0.0,-0.98305,2e-05,2.32727]
[1776417635229,42.47,75808.25,0.0,-0.98307,2e-05,2.32363]
[1776417640264,42.47,75808.11,0.0,-0.98308,2e-05,2.3231]
[1776417640416,42.47,75808.11,0.0,-0.98308,2e-05,2.3231]
[1776417640436,42.47,75808.11,0.0,-0.98308,2e-05,2.3231]
[1776417645299,42.47,75804.1,0.0,-0.98315,2e-05,2.31431]
[1776417645825,42.47,75804.1,0.0,-0.98315,2e-05,2.31431]
[1776417645938,42.47,75804.1,0.0,-0.98315,2e-05,2.31431]
[1776417645966,42.47,75804.1,0.0,-0.98315,2e-05,2.31431]
[1776417646189,42.47,75804.1,0.0,-0.98315,2e-05,2.31431]
[1776417646306,42.47,75803.23,0.0,-0.98317,2e-05,2.31242]
[1776417651342,42.47,75802.66,0.0,-0.98318,2e-05,2.31102]
[1776417654368,42.47,75805.18,0.0,-0.98314,2e-05,2.31625]
[1776417654834,42.47,75805.18,0.0,-0.98314,2e-05,2.31625]
[1776417654935,42.47,75805.18,0.0,-0.98314,2e-05,2.31625]
[1776417655110,42.47,75805.18,0.0,-0.98314,2e-05,2.31625]
[1776417655192,42.47,75805.18,0.0,-0.98314,2e-05,2.31625]
[1776417655375,42.47,75805.75,0.0,-0.98313,2e-05,2.31741]
[1776417660199,42.47,75807.02,0.0,-0.98311,2e-05,2.31995]
[1776417660286,42.47,75811.38,0.0,-0.98303,2e-05,2.3291]
[1776417660438,42.47,75811.38,0.0,-0.98303,2e-05,2.3291]
[1776417660742,42.47,75811.38,0.0,-0.98303,2e-05,2.3291]
[1776417660935,42.47,75811.38,0.0,-0.98303,2e-05,2.3291]
[1776417660947,42.47,75813.53,0.0,-0.98299,2e-05,2.3336]
[1776417661416,42.47,75815.72,0.0,-0.98295,2e-05,2.33829]
[1776417665445,42.46,75813.52,0.0,-0.98299,2e-05,2.33322]
[1776417668195,42.46,75813.45,0.0,-0.983,2e-05,2.33299]
[1776417668291,42.46,75806.94,0.0,-0.98311,2e-05,2.31897]
[1776417668440,42.46,75806.94,0.0,-0.98311,2e-05,2.31897]
[1776417668739,42.46,75806.94,0.0,-0.98311,2e-05,2.31897]
[1776417668936,42.46,75806.94,0.0,-0.98311,2e-05,2.31897]
[1776417668941,42.46,75803.5,0.0,-0.98318,2e-05,2.31162]
[1776417670480,42.46,75801.03,0.0,-0.98322,2e-05,2.30634]
[1776417673743,42.46,75801.02,0.0,-0.98322,2e-05,2.30625]
[1776417673936,42.46,75801.02,0.0,-0.98322,2e-05,2.30625]
[1776417674290,42.46,75801.02,0.0,-0.98322,2e-05,2.30625]
[1776417674391,42.46,75801.87,0.0,-0.98321,2e-05,2.30797]
[1776417674435,42.46,75801.87,0.0,-0.98321,2e-05,2.30797]
[1776417682307,42.46,75803.64,0.0,-0.98318,2e-05,2.3116]
[1776417682408,42.46,75807.61,0.0,-0.98311,2e-05,2.31981]
[1776417682438,42.46,75807.61,0.0,-0.98311,2e-05,2.31981]
[1776417682793,42.46,75807.61,0.0,-0.98311,2e-05,2.31981]
[1776417682935,42.46,75807.61,0.0,-0.98311,2e-05,2.31981]
[1776417683037,42.46,75812.38,0.0,-0.98302,2e-05,2.32991]
[1776417687032,42.46,75813.02,0.0,-0.98301,2e-05,2.3312]
[1776417687195,42.46,75813.02,0.0,-0.98301,2e-05,2.3312]
[1776417687215,42.46,75813.02,0.0,-0.98301,2e-05,2.3312]
[1776417687297,42.46,75813.78,0.0,-0.983,2e-05,2.3326]
[1776417687439,42.46,75813.78,0.0,-0.983,2e-05,2.3326]
[1776417691158,42.46,75816.47,0.0,-0.98295,2e-05,2.33818]
[1776417691193,42.46,75816.47,0.0,-0.98295,2e-05,2.33818]
[1776417691259,42.46,75816.47,0.0,-0.98297,2e-05,2.33568]
[1776417691756,42.46,75816.47,0.0,-0.98297,2e-05,2.33568]
[1776417691936,42.46,75816.47,0.0,-0.98297,2e-05,2.33568]
[1776417692038,42.46,75819.13,0.0,-0.98292,2e-05,2.34128]
[1776417697669,42.46,75819.17,0.0,-0.98293,2e-05,2.34089]
[1776417702703,42.45,75819.61,0.0,-0.98292,2e-05,2.34135]
[1776417703614,42.45,75819.61,0.0,-0.98292,2e-05,2.34135]
[1776417703689,42.45,75819.61,0.0,-0.98292,2e-05,2.34135]
[1776417704222,42.45,75819.61,0.0,-0.98292,2e-05,2.34135]
[1776417704275,42.45,75819.36,0.0,-0.98293,2e-05,2.34061]
[1776417709142,42.45,75820.17,0.0,-0.98292,2e-05,2.34203]
[1776417709196,42.45,75820.17,0.0,-0.98292,2e-05,2.34203]
[1776417709243,42.45,75820.21,0.0,-0.98292,2e-05,2.3419]
[1776417709517,42.45,75820.21,0.0,-0.98292,2e-05,2.3419]
[1776417709690,42.45,75820.21,0.0,-0.98292,2e-05,2.3419]
[1776417710760,42.45,75823.87,0.0,-0.98285,2e-05,2.34965]
[1776417712923,42.45,75825.25,0.0,-0.98283,2e-05,2.3525]
[1776417712935,42.45,75825.25,0.0,-0.98283,2e-05,2.3525]
[1776417712950,42.45,75834.9,0.0,-0.98266,2e-05,2.37308]
[1776417713517,42.45,75834.9,0.0,-0.98266,2e-05,2.37308]
[1776417713694,42.45,75834.9,0.0,-0.98266,2e-05,2.37308]
[1776417714789,42.45,75836.53,0.0,-0.98263,2e-05,2.37645]
[1776417720018,42.45,75837.82,0.0,-0.98261,2e-05,2.3786]
[1776417721660,42.44,75838.4,0.0,-0.9826,2e-05,2.37953]
[1776417721692,42.44,75838.4,0.0,-0.9826,2e-05,2.37953]
[1776417723862,42.44,75833.08,0.0,-0.9827,2e-05,2.36752]
[1776417724862,42.44,75828.02,0.0,-0.98279,2e-05,2.35696]
[1776417725680,42.44,75828.02,0.0,-0.98279,2e-05,2.35696]
[1776417725692,42.44,75828.02,0.0,-0.98279,2e-05,2.35696]
[1776417726876,42.45,75824.85,0.0,-0.98284,2e-05,2.35092]
[1776417730904,42.46,75822.52,0.0,-0.98287,2e-05,2.34795]
[1776417733056,42.46,75822.48,0.0,-0.98286,2e-05,2.34828]
[1776417733187,42.46,75822.48,0.0,-0.98286,2e-05,2.34828]
[1776417733221,42.46,75816.75,0.0,-0.98296,2e-05,2.33641]
[1776417736978,42.46,75815.8,0.0,-0.98297,2e-05,2.33568]
[1776417737191,42.46,75815.8,0.0,-0.98297,2e-05,2.33568]
[1776417737293,42.47,75807.4,0.0,-0.98312,2e-05,2.3182]
[1776417737952,42.47,75804.95,0.0,-0.98316,2e-05,2.31346]
[1776417739967,42.47,75813.56,0.0,-0.98299,2e-05,2.33272]
[1776417740543,42.47,75813.56,0.0,-0.98299,2e-05,2.33272]
[1776417740690,42.47,75813.56,0.0,-0.98299,2e-05,2.33272]
[1776417740974,42.47,75819.01,0.0,-0.98289,2e-05,2.34482]
[1776417746008,42.48,75819.26,0.0,-0.98287,2e-05,2.34744]
[1776417747844,42.48,75819.23,0.0,-0.98287,2e-05,2.34779]
[1776417747935,42.48,75819.23,0.0,-0.98287,2e-05,2.34779]
[1776417750039,42.49,75820.9,0.0,-0.98283,2e-05,2.35261]
[1776417753059,42.49,75834.09,0.0,-0.98259,2e-05,2.37997]
[1776417753632,42.49,75834.09,0.0,-0.98259,2e-05,2.37997]
[1776417753689,42.49,75834.09,0.0,-0.98259,2e-05,2.37997]
[1776417754067,42.49,75840.48,0.0,-0.98247,2e-05,2.39422]
[1776417756081,42.5,75844.43,0.0,-0.98239,2e-05,2.40352]
[1776417758095,42.5,75846.3,0.0,-0.98235,2e-05,2.40825]
[1776417759102,42.5,75857.36,0.0,-0.98214,2e-05,2.43286]
[1776417760207,42.5,75857.36,0.0,-0.98214,2e-05,2.43286]
[1776417760335,42.5,75857.36,0.0,-0.98214,2e-05,2.43286]
[1776417760436,42.5,75857.36,0.0,-0.98214,2e-05,2.43286]
[1776417760428,42.5,75858.94,0.0,-0.98211,2e-05,2.43662]
[1776417761116,42.5,75859.44,0.0,-0.9821,2e-05,2.43799]
[1776417762123,42.5,75862.26,0.0,-0.98205,2e-05,2.44449]
[1776417763130,42.5,75866.84,0.0,-0.98196,2e-05,2.4549]
[1776417764136,42.51,75870.42,0.0,-0.98189,2e-05,2.4631]
[1776417765144,42.51,75876.9,0.0,-0.98176,2e-05,2.47778]
[1776417766151,42.51,75882.12,0.0,-0.98166,2e-05,2.48967]
[1776417767157,42.51,75885.05,0.0,-0.9816,2e-05,2.49644]
[1776417769173,42.51,75891.16,0.0,-0.98148,2e-05,2.51057]
[1776417770179,42.51,75902.68,0.0,-0.98126,2e-05,2.53684]
[1776417771187,42.51,75903.1,0.0,-0.98125,2e-05,2.53792]
[1776417772194,42.51,75905.19,0.0,-0.98121,2e-05,2.5428]
[1776417773201,42.51,75901.28,0.0,-0.98128,2e-05,2.534]
[1776417774208,42.51,75898.45,0.0,-0.98134,2e-05,2.5277]
[1776417778169,42.51,75897.43,0.0,-0.98135,2e-05,2.52579]
[1776417780513,42.51,75898.11,0.0,-0.98134,2e-05,2.5276]
[1776417780250,42.51,75894.96,0.0,-0.9814,2e-05,2.52059]
[1776417781257,42.52,75887.41,0.0,-0.98154,2e-05,2.50369]
[1776417781938,42.52,75887.41,0.0,-0.98154,2e-05,2.50369]
[1776417782264,42.52,75886.83,0.0,-0.98155,2e-05,2.50256]
[1776417784420,42.52,75883.7,0.0,-0.98161,2e-05,2.49587]
[1776417785286,42.52,75879.93,0.0,-0.98168,2e-05,2.48761]
[1776417786292,42.52,75877.85,0.0,-0.98172,2e-05,2.48316]
[1776417788306,42.52,75875.29,0.0,-0.98176,2e-05,2.47787]
[1776417789313,42.52,75873.08,0.0,-0.9818,2e-05,2.47317]
[1776417794348,42.53,75873.43,0.0,-0.98178,2e-05,2.47514]
[1776417794861,42.53,75873.43,0.0,-0.98178,2e-05,2.47514]
[1776417794944,42.53,75873.43,0.0,-0.98178,2e-05,2.47514]
[1776417796384,42.53,75873.22,0.0,-0.98179,2e-05,2.47491]
[1776417797369,42.53,75876.27,0.0,-0.98172,2e-05,2.4822]
[1776417798014,42.53,75876.27,0.0,-0.98172,2e-05,2.4822]
[1776417798376,42.53,75883.92,0.0,-0.98158,2e-05,2.49958]
[1776417799383,42.53,75884.64,0.0,-0.98156,2e-05,2.5014]
[1776417801627,42.53,75884.26,0.0,-0.98156,2e-05,2.50094]
[1776417801689,42.53,75884.26,0.0,-0.98156,2e-05,2.50094]
[1776417806432,42.54,75880.53,0.0,-0.98163,2e-05,2.49358]
[1776417807354,42.54,75880.53,0.0,-0.98163,2e-05,2.49358]
[1776417807437,42.54,75880.53,0.0,-0.98163,2e-05,2.49358]
[1776417812324,42.54,75877.35,0.0,-0.9817,2e-05,2.4851]
[1776417812440,42.54,75877.35,0.0,-0.9817,2e-05,2.4851]
[1776417814925,42.54,75878.3,0.0,-0.98167,2e-05,2.4879]
[1776417814934,42.54,75878.3,0.0,-0.98167,2e-05,2.4879]
[1776417815496,42.54,75878.28,0.0,-0.98167,2e-05,2.48807]
[1776417820529,42.55,75880.44,0.0,-0.98162,2e-05,2.494]
[1776417822094,42.55,75880.47,0.0,-0.98162,2e-05,2.49428]
[1776417822195,42.55,75880.47,0.0,-0.98162,2e-05,2.49428]
[1776417827611,42.55,75877.76,0.0,-0.98166,2e-05,2.48928]
[1776417827691,42.55,75877.76,0.0,-0.98166,2e-05,2.48928]
[1776417827820,42.55,75877.76,0.0,-0.98166,2e-05,2.48928]
[1776417827937,42.55,75877.76,0.0,-0.98166,2e-05,2.48928]
[1776417828038,42.55,75877.76,0.0,-0.98166,2e-05,2.48973]
[1776417829593,42.56,75874.82,0.0,-0.98171,2e-05,2.48337]
[1776417831607,42.56,75871.66,0.0,-0.98177,2e-05,2.47678]
[1776417832614,42.56,75859.76,0.0,-0.98199,2e-05,2.45057]
[1776417834112,42.56,75859.76,0.0,-0.98199,2e-05,2.45057]
[1776417834198,42.56,75859.76,0.0,-0.98199,2e-05,2.45057]
[1776417834265,42.56,75855.59,0.0,-0.98206,2e-05,2.44193]
[1776417839105,42.56,75853.4,0.0,-0.9821,2e-05,2.438]
[1776417839200,42.56,75853.4,0.0,-0.9821,2e-05,2.438]
[1776417839273,42.56,75853.4,0.0,-0.9821,2e-05,2.438]
[1776417839435,42.56,75853.4,0.0,-0.9821,2e-05,2.438]
[1776417839537,42.57,75853.54,0.0,-0.98209,2e-05,2.43891]
[1776417844700,42.57,75854.79,0.0,-0.98205,2e-05,2.44311]
[1776417847812,42.57,75856.56,0.0,-0.98201,2e-05,2.44758]
[1776417847939,42.57,75856.56,0.0,-0.98201,2e-05,2.44758]
[1776417848728,42.58,75852.45,0.0,-0.98209,2e-05,2.43905]
[1776417850742,42.58,75841.94,0.0,-0.98228,2e-05,2.41652]
[1776417851749,42.58,75833.29,0.0,-0.98243,2e-05,2.39796]
[1776417852756,42.58,75834.04,0.0,-0.98242,2e-05,2.39994]
[1776417854165,42.58,75834.04,0.0,-0.98242,2e-05,2.39994]
[1776417854198,42.58,75834.04,0.0,-0.98242,2e-05,2.39994]
[1776417854592,42.58,75834.2,0.0,-0.98241,2e-05,2.40098]
[1776417854692,42.58,75834.2,0.0,-0.98241,2e-05,2.40098]
[1776417854769,42.58,75835.55,0.0,-0.98238,2e-05,2.40392]
[1776417856784,42.59,75832.42,0.0,-0.98244,2e-05,2.39777]
[1776417861430,42.59,75829.96,0.0,-0.98247,2e-05,2.39345]
[1776417861695,42.59,75829.43,0.0,-0.98248,2e-05,2.393]
[1776417864402,42.59,75831.98,0.0,-0.98243,2e-05,2.39889]
[1776417864444,42.59,75831.98,0.0,-0.98243,2e-05,2.39889]
[1776417864544,42.6,75838.79,0.0,-0.98229,2e-05,2.4144]
[1776417864758,42.6,75838.79,0.0,-0.98229,2e-05,2.4144]
[1776417864935,42.6,75838.79,0.0,-0.98229,2e-05,2.4144]
[1776417865037,42.6,75838.97,0.0,-0.98229,2e-05,2.41479]
[1776417867861,42.6,75842.14,0.0,-0.98222,2e-05,2.42266]
[1776417868814,42.6,75842.14,0.0,-0.98222,2e-05,2.42266]
[1776417868936,42.6,75842.14,0.0,-0.98222,2e-05,2.42266]
[1776417869875,42.6,75837.74,0.0,-0.9823,2e-05,2.41361]
[1776417875917,42.61,75836.81,0.0,-0.98232,2e-05,2.41103]
[1776417878958,42.61,75835.4,0.0,-0.98234,2e-05,2.40856]
[1776417879190,42.61,75835.4,0.0,-0.98234,2e-05,2.40856]
[1776417879576,42.61,75835.4,0.0,-0.98234,2e-05,2.40856]
[1776417879692,42.61,75833.86,0.0,-0.98236,2e-05,2.4058]
[1776417879677,42.61,75833.86,0.0,-0.98236,2e-05,2.4058]
[1776417883973,42.62,75829.89,0.0,-0.98243,2e-05,2.39837]
[1776417885649,42.62,75829.92,0.0,-0.98242,2e-05,2.39874]
[1776417885695,42.62,75829.92,0.0,-0.98242,2e-05,2.39874]
[1776417886993,42.62,75838.37,0.0,-0.98226,2e-05,2.41781]
[1776417888823,42.62,75840.5,0.0,-0.98222,2e-05,2.4228]
[1776417888938,42.62,75840.5,0.0,-0.98222,2e-05,2.4228]
[1776417889127,42.62,75840.5,0.0,-0.98222,2e-05,2.4228]
[1776417889191,42.62,75840.5,0.0,-0.98222,2e-05,2.4228]
[1776417889276,42.63,75841.9,0.0,-0.98219,2e-05,2.42643]
[1776417896013,42.63,75839.67,0.0,-0.98222,2e-05,2.42235]
[1776417897662,42.64,75840.18,0.0,-0.9822,2e-05,2.42483]
[1776417897694,42.64,75840.18,0.0,-0.9822,2e-05,2.42483]
[1776417903106,42.64,75840.8,0.0,-0.98218,2e-05,2.4278]
[1776417904113,42.64,75847.11,0.0,-0.98206,2e-05,2.44168]
[1776417905120,42.64,75850.77,0.0,-0.98199,2e-05,2.45027]
[1776417906127,42.64,75862.96,0.0,-0.98175,2e-05,2.47755]
[1776417907134,42.65,75870.75,0.0,-0.9816,2e-05,2.49514]
[1776417908141,42.65,75871.65,0.0,-0.98158,2e-05,2.49731]
[1776417910155,42.65,75868.46,0.0,-0.98164,2e-05,2.49046]
[1776417912553,42.65,75866.69,0.0,-0.98168,2e-05,2.48666]
[1776417912691,42.65,75866.73,0.0,-0.98167,2e-05,2.48692]
[1776417913690,42.65,75866.45,0.0,-0.98168,2e-05,2.48647]
[1776417913939,42.65,75866.45,0.0,-0.98168,2e-05,2.48647]
[1776417914183,42.65,75866.38,0.0,-0.98168,2e-05,2.48648]
[1776417916197,42.65,75872.9,0.0,-0.98155,2e-05,2.50143]
[1776417917208,42.65,75886.63,0.0,-0.98128,2e-05,2.53255]
[1776417918213,42.65,75890.59,0.0,-0.98121,2e-05,2.54163]
[1776417922241,42.65,75886.52,0.0,-0.98128,2e-05,2.53274]
[1776417922985,42.65,75886.52,0.0,-0.98128,2e-05,2.53274]
[1776417923194,42.65,75886.52,0.0,-0.98128,2e-05,2.53274]
[1776417928283,42.66,75884.93,0.0,-0.98131,2e-05,2.52982]
[1776417933318,42.66,75881.96,0.0,-0.98138,2e-05,2.52131]
[1776417933760,42.66,75881.96,0.0,-0.98138,2e-05,2.52131]
[1776417933936,42.66,75881.96,0.0,-0.98138,2e-05,2.52131]
[1776417934458,42.66,75881.96,0.0,-0.98138,2e-05,2.52131]
[1776417934537,42.66,75881.27,0.0,-0.98139,2e-05,2.5199]
[1776417934703,42.66,75881.27,0.0,-0.98139,2e-05,2.5199]
[1776417935332,42.66,75888.37,0.0,-0.98125,2e-05,2.53611]
[1776417936230,42.66,75888.37,0.0,-0.98125,2e-05,2.53611]
[1776417936436,42.66,75888.37,0.0,-0.98125,2e-05,2.53611]
[1776417938363,42.66,75892.21,0.0,-0.98117,2e-05,2.54507]
[1776417938440,42.66,75892.21,0.0,-0.98117,2e-05,2.54507]
[1776417938465,42.66,75897.56,0.0,-0.98107,2e-05,2.55737]
[1776417938910,42.66,75897.56,0.0,-0.98107,2e-05,2.55737]
[1776417938935,42.66,75897.56,0.0,-0.98107,2e-05,2.55737]
[1776417939360,42.66,75898.22,0.0,-0.98105,2e-05,2.55897]
[1776417944395,42.66,75896.93,0.0,-0.98108,2e-05,2.55642]
[1776417949429,42.66,75896.69,0.0,-0.98108,2e-05,2.55625]
[1776417950652,42.66,75896.69,0.0,-0.98108,2e-05,2.55625]
[1776417950692,42.66,75896.69,0.0,-0.98108,2e-05,2.55625]
[1776417955931,42.67,75894.99,0.0,-0.98111,2e-05,2.55281]
[1776417956193,42.67,75894.99,0.0,-0.98111,2e-05,2.55281]
[1776417956779,42.67,75893.85,0.0,-0.98113,2e-05,2.5503]
[1776417956941,42.67,75893.85,0.0,-0.98113,2e-05,2.5503]
[1776417957486,42.67,75891.58,0.0,-0.98117,2e-05,2.54522]
[1776417958492,42.67,75883.27,0.0,-0.98133,2e-05,2.52646]
[1776417959500,42.67,75881.76,0.0,-0.98136,2e-05,2.52318]
[1776417959937,42.67,75881.76,0.0,-0.98136,2e-05,2.52318]
[1776417962521,42.67,75877.76,0.0,-0.98143,2e-05,2.51456]
[1776417964623,42.67,75878.56,0.0,-0.98142,2e-05,2.51652]
[1776417964688,42.67,75878.56,0.0,-0.98142,2e-05,2.51652]
[1776417964979,42.67,75879.01,0.0,-0.98141,2e-05,2.51768]
[1776417965192,42.67,75879.01,0.0,-0.98141,2e-05,2.51768]
[1776417965542,42.67,75879.13,0.0,-0.9814,2e-05,2.5181]
[1776417970577,42.67,75877.43,0.0,-0.98143,2e-05,2.51501]
[1776417973193,42.67,75875.84,0.0,-0.98146,2e-05,2.51174]
[1776417973436,42.67,75875.84,0.0,-0.98146,2e-05,2.51174]
[1776417973598,42.68,75882.44,0.0,-0.98133,2e-05,2.52679]
[1776417974605,42.68,75888.96,0.0,-0.9812,2e-05,2.5417]
[1776417974765,42.68,75888.96,0.0,-0.9812,2e-05,2.5417]
[1776417974937,42.68,75888.96,0.0,-0.9812,2e-05,2.5417]
[1776417975612,42.68,75895.36,0.0,-0.98108,2e-05,2.55638]
[1776417976483,42.68,75895.36,0.0,-0.98108,2e-05,2.55638]
[1776417976689,42.68,75895.36,0.0,-0.98108,2e-05,2.55638]
[1776417979292,42.68,75895.43,0.0,-0.98107,2e-05,2.55679]
[1776417979438,42.68,75895.43,0.0,-0.98107,2e-05,2.55679]
[1776417979640,42.68,75895.8,0.0,-0.98106,2e-05,2.55773]
[1776417981245,42.68,75895.7,0.0,-0.98106,2e-05,2.55759]
[1776417981436,42.68,75895.7,0.0,-0.98106,2e-05,2.55759]
[1776417986689,42.68,75897.82,0.0,-0.98102,2e-05,2.56299]
[1776417991937,42.68,75898.72,0.0,-0.981,2e-05,2.56541]
[1776417992189,42.68,75898.72,0.0,-0.981,2e-05,2.56541]
[1776417992649,42.68,75898.72,0.0,-0.981,2e-05,2.56541]
[1776417992700,42.68,75898.72,0.0,-0.981,2e-05,2.56541]
[1776417992731,42.68,75904.0,0.0,-0.98091,2e-05,2.5752]
[1776417994745,42.68,75905.74,0.0,-0.98087,2e-05,2.57933]
[1776417996129,42.68,75905.74,0.0,-0.98087,2e-05,2.57933]
[1776417996190,42.68,75905.74,0.0,-0.98087,2e-05,2.57933]
[1776417997765,42.68,75902.78,0.0,-0.98093,2e-05,2.57271]
[1776418001885,42.68,75903.47,0.0,-0.98092,2e-05,2.57448]
[1776418001938,42.68,75903.47,0.0,-0.98092,2e-05,2.57448]
[1776418002490,42.68,75903.47,0.0,-0.98092,2e-05,2.57448]
[1776418002691,42.68,75903.47,0.0,-0.98092,2e-05,2.57448]
[1776418002507,42.68,75895.48,0.0,-0.98107,2e-05,2.55636]
[1776418006829,42.69,75887.58,0.0,-0.98122,2e-05,2.53879]
[1776418008408,42.69,75887.58,0.0,-0.98122,2e-05,2.53879]
[1776418008437,42.69,75887.58,0.0,-0.98122,2e-05,2.53879]
[1776418013877,42.69,75888.4,0.0,-0.9812,2e-05,2.54156]
[1776418018738,42.69,75888.3,0.0,-0.9812,2e-05,2.54173]
[1776418018936,42.69,75888.49,0.0,-0.98119,2e-05,2.54229]
[1776418019421,42.69,75888.49,0.0,-0.98119,2e-05,2.54229]
[1776418019439,42.69,75888.49,0.0,-0.98119,2e-05,2.54229]
[1776418019522,42.69,75888.55,0.0,-0.98119,2e-05,2.54269]
[1776418023567,42.69,75888.56,0.0,-0.98119,2e-05,2.54298]
[1776418023694,42.69,75888.56,0.0,-0.98119,2e-05,2.54298]
[1776418023668,42.69,75884.76,0.0,-0.98126,2e-05,2.53464]
[1776418028984,42.7,75888.92,0.0,-0.98117,2e-05,2.54479]
[1776418029990,42.7,75896.29,0.0,-0.98102,2e-05,2.56172]
[1776418030816,42.7,75896.29,0.0,-0.98102,2e-05,2.56172]
[1776418031471,42.7,75896.29,0.0,-0.98102,2e-05,2.56172]
[1776418031570,42.7,75897.58,0.0,-0.981,2e-05,2.56487]
[1776418032740,42.7,75897.58,0.0,-0.981,2e-05,2.56487]
[1776418033105,42.7,75897.47,0.0,-0.981,2e-05,2.56462]
[1776418038051,42.7,75890.03,0.0,-0.98114,2e-05,2.54831]
[1776418039020,42.7,75890.03,0.0,-0.98114,2e-05,2.54831]
[1776418039195,42.7,75890.03,0.0,-0.98114,2e-05,2.54831]
[1776418039471,42.7,75887.1,0.0,-0.98119,2e-05,2.54193]
[1776418039864,42.7,75887.1,0.0,-0.98119,2e-05,2.54193]
[1776418039937,42.7,75887.1,0.0,-0.98119,2e-05,2.54193]
[1776418040065,42.7,75887.13,0.0,-0.98119,2e-05,2.542]
[1776418045100,42.7,75886.74,0.0,-0.98119,2e-05,2.54185]
[1776418047311,42.71,75886.49,0.0,-0.9812,2e-05,2.54143]
[1776418047438,42.71,75886.49,0.0,-0.9812,2e-05,2.54143]
[1776418050135,42.71,75890.3,0.0,-0.98112,2e-05,2.55068]
[1776418051289,42.71,75890.3,0.0,-0.98112,2e-05,2.55068]
[1776418051439,42.71,75890.3,0.0,-0.98112,2e-05,2.55068]
[1776418051443,42.71,75890.98,0.0,-0.98112,2e-05,2.55004]
[1776418057195,42.71,75891.83,0.0,-0.9811,2e-05,2.55251]
[1776418057436,42.71,75891.83,0.0,-0.9811,2e-05,2.55251]
[1776418060205,42.71,75894.73,0.0,-0.98104,2e-05,2.55964]
[1776418062771,42.71,75895.59,0.0,-0.98102,2e-05,2.56173]
[1776418062939,42.71,75895.59,0.0,-0.98102,2e-05,2.56197]
[1776418063074,42.71,75895.59,0.0,-0.98102,2e-05,2.56197]
[1776418063197,42.71,75895.59,0.0,-0.98102,2e-05,2.56197]
[1776418063286,42.71,75895.59,0.0,-0.98102,2e-05,2.56209]
[1776418065240,42.72,75898.92,0.0,-0.98095,2e-05,2.56982]
[1776418066346,42.72,75898.92,0.0,-0.98095,2e-05,2.56982]
[1776418066438,42.72,75898.92,0.0,-0.98095,2e-05,2.56982]
[1776418068261,42.72,75904.42,0.0,-0.98084,2e-05,2.58284]
[1776418069411,42.72,75904.42,0.0,-0.98084,2e-05,2.58284]
[1776418069439,42.72,75904.42,0.0,-0.98084,2e-05,2.58284]
[1776418069452,42.72,75906.35,0.0,-0.9808,2e-05,2.58736]
[1776418070275,42.72,75911.69,0.0,-0.98069,2e-05,2.59974]
[1776418071282,42.72,75919.23,0.0,-0.98054,2e-05,2.61724]
[1776418072289,42.72,75918.85,0.0,-0.98055,2e-05,2.61638]
[1776418074303,42.72,75922.31,0.0,-0.98048,2e-05,2.62445]
[1776418076255,42.72,75924.06,0.0,-0.98045,2e-05,2.62852]
[1776418076436,42.72,75924.06,0.0,-0.98045,2e-05,2.62852]
[1776418081454,42.72,75925.36,0.0,-0.98042,2e-05,2.63147]
[1776418081688,42.72,75925.36,0.0,-0.98042,2e-05,2.63147]
[1776418081789,42.72,75925.17,0.0,-0.98042,2e-05,2.631]
[1776418082342,42.72,75925.17,0.0,-0.98042,2e-05,2.631]
[1776418082436,42.72,75925.17,0.0,-0.98042,2e-05,2.631]
[1776418083367,42.72,75916.18,0.0,-0.9806,2e-05,2.61006]
[1776418084349,42.72,75916.18,0.0,-0.9806,2e-05,2.61006]
[1776418084440,42.72,75916.18,0.0,-0.9806,2e-05,2.61006]
[1776418084450,42.72,75913.18,0.0,-0.98066,2e-05,2.60313]
[1776418085344,42.72,75913.18,0.0,-0.98066,2e-05,2.60313]
[1776418085383,42.72,75928.22,0.0,-0.98036,2e-05,2.63807]
[1776418086389,42.72,75929.43,0.0,-0.98034,2e-05,2.64087]
[1776418088886,42.72,75928.27,0.0,-0.98036,2e-05,2.63807]
[1776418089410,42.72,75943.34,0.0,-0.98006,2e-05,2.6734]
[1776418089938,42.72,75943.34,0.0,-0.98006,2e-05,2.6734]
[1776418090417,42.72,75955.42,0.0,-0.97981,2e-05,2.7019]
[1776418091424,42.72,75961.04,0.0,-0.9797,2e-05,2.71514]
[1776418093177,42.71,75963.05,0.0,-0.97966,2e-05,2.71976]
[1776418093439,42.71,75959.13,0.0,-0.97974,2e-05,2.71021]
[1776418095025,42.71,75959.69,0.0,-0.97973,2e-05,2.71138]
[1776418096476,42.71,75986.87,0.0,-0.97916,2e-05,2.7764]
[1776418097482,42.71,76087.42,0.0,-0.97694,2e-05,3.02858]
[1776418098885,42.71,76087.42,0.0,-0.97694,2e-05,3.02858]
[1776418098490,42.71,76172.34,0.0,-0.97491,2e-05,3.25446]
[1776418099505,42.69,76176.16,0.0,-0.97488,2e-05,3.25839]
[1776418100438,42.69,76176.16,0.0,-0.97488,2e-05,3.25839]
[1776418100518,42.67,76156.83,0.0,-0.97541,2e-05,3.1997]
[1776418101520,42.64,76168.94,0.0,-0.9752,2e-05,3.2225]
[1776418102893,42.6,76185.78,0.0,-0.97488,2e-05,3.25808]
[1776418103535,42.56,76195.47,0.0,-0.97474,2e-05,3.27385]
[1776418104541,42.53,76188.37,0.0,-0.97502,2e-05,3.24342]
[1776418105604,42.53,76188.37,0.0,-0.97502,2e-05,3.24342]
[1776418105696,42.49,76189.41,0.0,-0.97509,2e-05,3.23595]
[1776418109552,42.39,76188.73,0.0,-0.97538,2e-05,3.2041]
[1776418109577,42.36,76188.9,0.0,-0.97546,2e-05,3.19504]
[1776418110584,42.33,76193.09,0.0,-0.97544,2e-05,3.19707]
[1776418111716,42.33,76193.09,0.0,-0.97544,2e-05,3.19707]
[1776418111772,42.3,76219.65,0.0,-0.9749,2e-05,3.25755]
[1776418112530,42.3,76219.65,0.0,-0.9749,2e-05,3.25755]
[1776418112618,42.28,76247.2,0.0,-0.97425,3e-05,3.32851]
[1776418113622,42.26,76276.66,0.0,-0.97356,3e-05,3.40498]
[1776418114629,42.23,76273.72,0.0,-0.97371,3e-05,3.38871]
[1776418115636,42.21,76248.07,0.0,-0.97443,3e-05,3.30883]
[1776418116279,42.21,76248.07,0.0,-0.97443,3e-05,3.30883]
[1776418116643,42.18,76246.3,0.0,-0.97454,3e-05,3.29771]
[1776418117650,42.17,76261.61,0.0,-0.9742,3e-05,3.33462]
[1776418118293,42.17,76261.61,0.0,-0.9742,3e-05,3.33462]
[1776418118657,42.14,76265.91,0.0,-0.97415,3e-05,3.34012]
[1776418121677,42.08,76276.55,0.0,-0.97406,3e-05,3.35046]
[1776418122257,42.08,76276.55,0.0,-0.97406,3e-05,3.35046]
[1776418122688,42.06,76278.4,0.0,-0.97407,3e-05,3.34918]
[1776418123692,42.04,76292.6,0.0,-0.97377,3e-05,3.38278]
[1776418124699,42.01,76300.5,0.0,-0.97362,3e-05,3.39862]
[1776418125706,42.03,76294.18,0.0,-0.97375,3e-05,3.38435]
[1776418126580,42.03,76294.18,0.0,-0.97375,3e-05,3.38435]
[1776418126713,42.04,76289.44,0.0,-0.97385,3e-05,3.37419]
[1776418127720,42.05,76302.85,0.0,-0.97346,3e-05,3.41611]
[1776418128696,42.05,76302.85,0.0,-0.97346,3e-05,3.41611]
[1776418129737,42.07,76302.71,0.0,-0.9734,3e-05,3.42256]
[1776418130692,42.07,76302.71,0.0,-0.9734,3e-05,3.42256]
[1776418134772,42.12,76290.26,0.0,-0.9736,3e-05,3.40085]
[1776418135925,42.12,76290.26,0.0,-0.9736,3e-05,3.40085]
[1776418136786,42.13,76282.35,0.0,-0.97375,3e-05,3.38406]
[1776418137793,42.14,76296.2,0.0,-0.97336,3e-05,3.42674]
[1776418138800,42.16,76314.65,0.0,-0.97284,3e-05,3.48346]
[1776418139848,42.16,76314.65,0.0,-0.97284,3e-05,3.48346]
[1776418139807,42.16,76315.89,0.0,-0.97278,3e-05,3.48976]
[1776418140814,42.17,76315.16,0.0,-0.97278,3e-05,3.48939]
[1776418141823,42.18,76323.99,0.0,-0.97253,3e-05,3.51683]
[1776418142831,42.18,76320.92,0.0,-0.97261,3e-05,3.50803]
[1776418143413,42.18,76320.92,0.0,-0.97261,3e-05,3.50803]
[1776418143838,42.17,76322.52,0.0,-0.97259,3e-05,3.51018]
[1776418147221,42.16,76329.32,0.0,-0.97244,3e-05,3.52722]
[1776418147870,42.16,76343.67,0.0,-0.97205,3e-05,3.5692]
[1776418148880,42.15,76367.52,0.0,-0.97142,3e-05,3.63755]
[1776418149246,42.15,76367.52,0.0,-0.97142,3e-05,3.63755]
[1776418149883,42.14,76373.67,0.0,-0.97127,3e-05,3.65272]
[1776418150890,42.13,76375.97,0.0,-0.97125,3e-05,3.65522]
[1776418152906,42.1,76354.47,0.0,-0.97194,3e-05,3.58174]
[1776418153205,42.1,76354.47,0.0,-0.97194,3e-05,3.58174]
[1776418153708,42.1,76354.47,0.0,-0.97194,3e-05,3.58174]
[1776418153914,42.05,76369.6,0.0,-0.97167,3e-05,3.61098]
[1776418154922,42.01,76374.19,0.0,-0.97166,3e-05,3.61234]
[1776418155929,41.93,76375.19,0.0,-0.97187,3e-05,3.58967]
[1776418157302,41.93,76368.57,0.0,-0.97205,3e-05,3.56996]
[1776418157943,41.91,76362.04,0.0,-0.97227,3e-05,3.5469]
[1776418158234,41.91,76362.04,0.0,-0.97227,3e-05,3.5469]
[1776418158439,41.91,76362.04,0.0,-0.97227,3e-05,3.5469]
[1776418158884,41.91,76362.04,0.0,-0.97227,3e-05,3.5469]
[1776418158954,41.91,76359.4,0.0,-0.97234,3e-05,3.5391]
[1776418159959,41.91,76345.87,0.0,-0.97271,3e-05,3.49902]
[1776418160966,41.91,76346.65,0.0,-0.97269,3e-05,3.50086]
[1776418162790,41.91,76346.65,0.0,-0.97269,3e-05,3.50086]
[1776418162883,41.91,76348.74,0.0,-0.97265,3e-05,3.50509]
[1776418163300,41.91,76348.74,0.0,-0.97265,3e-05,3.50509]
[1776418163405,41.9,76343.94,0.0,-0.9728,3e-05,3.48903]
[1776418165454,41.89,76341.62,0.0,-0.97288,3e-05,3.48052]
[1776418165962,41.89,76341.62,0.0,-0.97288,3e-05,3.48052]
[1776418165550,41.89,76342.59,0.0,-0.97285,3e-05,3.4832]
[1776418166000,41.89,76339.75,0.0,-0.97295,3e-05,3.47329]
[1776418168331,41.89,76343.86,0.0,-0.97284,3e-05,3.48515]
[1776418169593,41.88,76343.67,0.0,-0.97286,3e-05,3.48297]
[1776418169644,41.88,76347.54,0.0,-0.97277,3e-05,3.49274]
[1776418170029,41.87,76341.52,0.0,-0.97295,3e-05,3.4734]
[1776418172044,41.86,76346.71,0.0,-0.97285,3e-05,3.48282]
[1776418173524,41.86,76346.71,0.0,-0.97285,3e-05,3.48282]
[1776418173625,41.86,76346.71,0.0,-0.97285,3e-05,3.48282]
[1776418173707,41.86,76356.33,0.0,-0.9726,3e-05,3.51086]
[1776418174058,41.86,76346.41,0.0,-0.97288,3e-05,3.47964]
[1776418175065,41.85,76338.09,0.0,-0.97312,3e-05,3.45376]
[1776418176072,41.85,76334.89,0.0,-0.97321,3e-05,3.44435]
[1776418177079,41.85,76340.98,0.0,-0.97305,3e-05,3.46195]
[1776418178555,41.85,76340.98,0.0,-0.97305,3e-05,3.46195]
[1776418179459,41.85,76342.25,0.0,-0.97302,3e-05,3.46433]
[1776418179475,41.84,76341.08,0.0,-0.97307,3e-05,3.45959]
[1776418180101,41.84,76335.58,0.0,-0.97323,3e-05,3.44238]
[1776418181460,41.84,76335.58,0.0,-0.97323,3e-05,3.44238]
[1776418181495,41.84,76329.75,0.0,-0.97339,3e-05,3.42455]
[1776418182122,41.84,76339.55,0.0,-0.97313,3e-05,3.45296]
[1776418183607,41.84,76339.55,0.0,-0.97313,3e-05,3.45296]
[1776418184134,41.83,76347.63,0.0,-0.97292,3e-05,3.47617]
[1776418185210,41.83,76347.63,0.0,-0.97292,3e-05,3.47617]
[1776418185274,41.83,76337.89,0.0,-0.97319,3e-05,3.44621]
[1776418186149,41.83,76339.07,0.0,-0.97316,3e-05,3.44953]
[1776418187343,41.83,76339.07,0.0,-0.97316,3e-05,3.44953]
[1776418187486,41.83,76339.07,0.0,-0.97316,3e-05,3.44953]
[1776418187570,41.83,76320.78,0.0,-0.97366,3e-05,3.39555]
[1776418188812,41.83,76320.78,0.0,-0.97366,3e-05,3.39555]
[1776418188936,41.83,76320.78,0.0,-0.97366,3e-05,3.39555]
[1776418188990,41.83,76307.76,0.0,-0.974,3e-05,3.3583]
[1776418189170,41.83,76297.09,0.0,-0.97427,3e-05,3.32799]
[1776418190177,41.82,76301.8,0.0,-0.97416,3e-05,3.34053]
[1776418191184,41.82,76305.71,0.0,-0.97406,3e-05,3.35081]
[1776418192191,41.82,76301.28,0.0,-0.97419,3e-05,3.33737]
[1776418193908,41.82,76301.28,0.0,-0.97419,3e-05,3.33737]
[1776418194012,41.82,76303.15,0.0,-0.97414,3e-05,3.34276]
[1776418194027,41.82,76303.15,0.0,-0.97414,3e-05,3.34276]
[1776418194221,41.82,76314.5,0.0,-0.97384,3e-05,3.37519]
[1776418195387,41.82,76314.5,0.0,-0.97384,3e-05,3.37519]
[1776418195470,41.82,76314.02,0.0,-0.97385,3e-05,3.37384]
[1776418199065,41.82,76312.3,0.0,-0.9739,3e-05,3.36901]
[1776418199292,41.82,76312.3,0.0,-0.9739,3e-05,3.36901]
[1776418199388,41.82,76308.8,0.0,-0.97399,3e-05,3.35905]
[1776418200261,41.82,76303.44,0.0,-0.97413,3e-05,3.34384]
[1776418201268,41.82,76308.55,0.0,-0.97399,3e-05,3.35846]
[1776418202275,41.82,76314.99,0.0,-0.97383,3e-05,3.3769]
[1776418203074,41.82,76314.99,0.0,-0.97383,3e-05,3.3769]
[1776418203282,41.82,76330.29,0.0,-0.97342,3e-05,3.42092]
[1776418204289,41.82,76338.65,0.0,-0.9732,3e-05,3.44508]
[1776418205300,41.82,76325.32,0.0,-0.97356,3e-05,3.40643]
[1776418207014,41.82,76325.32,0.0,-0.97356,3e-05,3.40643]
[1776418207033,41.82,76323.96,0.0,-0.97359,3e-05,3.40248]
[1776418207312,41.82,76318.67,0.0,-0.97373,3e-05,3.38726]
[1776418208321,41.82,76312.27,0.0,-0.9739,3e-05,3.36894]
[1776418209202,41.82,76312.27,0.0,-0.9739,3e-05,3.36894]
[1776418209441,41.82,76312.27,0.0,-0.9739,3e-05,3.36894]
[1776418209542,41.82,76305.71,0.0,-0.97407,3e-05,3.35027]
[1776418210352,41.82,76297.13,0.0,-0.97428,3e-05,3.32654]
[1776418211224,41.82,76297.13,0.0,-0.97428,3e-05,3.32654]
[1776418211359,41.82,76287.68,0.0,-0.97453,3e-05,3.29987]
[1776418212369,41.82,76273.41,0.0,-0.97489,3e-05,3.25998]
[1776418213374,41.82,76262.64,0.0,-0.97516,3e-05,3.23004]
[1776418214381,41.82,76258.31,0.0,-0.97526,2e-05,3.21846]
[1776418216128,41.82,76258.31,0.0,-0.97526,2e-05,3.21846]
[1776418215397,41.82,76254.63,0.0,-0.97536,2e-05,3.20831]
[1776418217016,41.82,76254.63,0.0,-0.97536,2e-05,3.20831]
[1776418216404,41.82,76250.16,0.0,-0.97546,2e-05,3.19628]
[1776418217413,41.82,76241.02,0.0,-0.97569,2e-05,3.17152]
[1776418218196,41.82,76241.02,0.0,-0.97569,2e-05,3.17152]
[1776418219427,41.83,76232.49,0.0,-0.97589,2e-05,3.14893]
[1776418221441,41.83,76222.03,0.0,-0.97614,2e-05,3.12133]
[1776418222448,41.83,76215.93,0.0,-0.97628,2e-05,3.10528]
[1776418223693,41.83,76215.93,0.0,-0.97628,2e-05,3.10528]
[1776418223709,41.83,76203.07,0.0,-0.97658,2e-05,3.07172]
[1776418224643,41.83,76203.07,0.0,-0.97658,2e-05,3.07172]
[1776418224751,41.83,76203.07,0.0,-0.97658,2e-05,3.07172]
[1776418224852,41.83,76194.47,0.0,-0.97678,2e-05,3.04935]
[1776418225800,41.83,76194.47,0.0,-0.97678,2e-05,3.04935]
[1776418225855,41.84,76177.67,0.0,-0.97717,2e-05,3.00554]
[1776418226946,41.84,76177.67,0.0,-0.97717,2e-05,3.00554]
[1776418226948,41.84,76163.05,0.0,-0.9775,2e-05,2.96784]
[1776418227489,41.84,76154.21,0.0,-0.97771,2e-05,2.94491]
[1776418228496,41.84,76148.83,0.0,-0.97782,2e-05,2.9316]
[1776418229607,41.84,76148.83,0.0,-0.97782,2e-05,2.9316]
[1776418229697,41.84,76143.62,0.0,-0.97793,2e-05,2.91943]
[1776418230510,41.84,76146.9,0.0,-0.97786,2e-05,2.92787]
[1776418231698,41.84,76146.9,0.0,-0.97786,2e-05,2.92787]
[1776418231795,41.85,76153.98,0.0,-0.9777,2e-05,2.94476]
[1776418232524,41.85,76157.79,0.0,-0.97762,2e-05,2.95463]
[1776418233531,41.85,76148.62,0.0,-0.97782,2e-05,2.93153]
[1776418234538,41.85,76145.73,0.0,-0.97788,2e-05,2.92468]
[1776418235725,41.85,76145.73,0.0,-0.97788,2e-05,2.92468]
[1776418235852,41.85,76145.73,0.0,-0.97788,2e-05,2.92468]
[1776418235955,41.86,76145.65,0.0,-0.97787,2e-05,2.92575]
[1776418238569,41.86,76133.83,0.0,-0.97813,2e-05,2.89672]
[1776418239697,41.86,76133.83,0.0,-0.97813,2e-05,2.89672]
[1776418239796,41.87,76123.22,0.0,-0.97835,2e-05,2.87104]
[1776418240581,41.87,76127.09,0.0,-0.97826,2e-05,2.8816]
[1776418241692,41.87,76127.09,0.0,-0.97826,2e-05,2.8816]
[1776418241792,41.87,76133.7,0.0,-0.9781,2e-05,2.89916]
[1776418242595,41.87,76146.43,0.0,-0.97781,2e-05,2.9325]
[1776418243703,41.87,76146.43,0.0,-0.97781,2e-05,2.9325]
[1776418243798,41.88,76149.65,0.0,-0.97773,2e-05,2.94144]
[1776418245617,41.88,76153.61,0.0,-0.97763,2e-05,2.95289]
[1776418247696,41.88,76153.66,0.0,-0.97762,2e-05,2.9536]
[1776418247785,41.88,76152.11,0.0,-0.97765,2e-05,2.95018]
[1776418248638,41.89,76149.81,0.0,-0.9777,2e-05,2.94482]
[1776418249978,41.89,76149.81,0.0,-0.9777,2e-05,2.94482]
[1776418250007,41.89,76147.71,0.0,-0.97774,2e-05,2.93999]
[1776418250656,41.89,76119.79,0.0,-0.97837,2e-05,2.86859]
[1776418251712,41.89,76119.79,0.0,-0.97837,2e-05,2.86859]
[1776418251724,41.89,76102.52,0.0,-0.97875,2e-05,2.82566]
[1776418252671,41.9,76081.3,0.0,-0.9792,2e-05,2.77434]
[1776418253680,41.9,76052.02,0.0,-0.97982,2e-05,2.7027]
[1776418254690,41.9,76005.18,0.0,-0.98078,2e-05,2.59184]
[1776418255641,41.9,76005.18,0.0,-0.98078,2e-05,2.59184]
[1776418255698,41.9,75971.05,0.0,-0.98146,2e-05,2.51261]
[1776418256712,41.9,75954.36,0.0,-0.98178,2e-05,2.4747]
[1776418257235,41.9,75954.36,0.0,-0.98178,2e-05,2.4747]
[1776418257718,41.9,75955.55,0.0,-0.98175,2e-05,2.47797]
[1776418258725,41.9,75968.1,0.0,-0.98151,2e-05,2.50633]
[1776418259708,41.9,75968.1,0.0,-0.98151,2e-05,2.50633]
[1776418259732,41.9,75966.71,0.0,-0.98154,2e-05,2.50288]
[1776418260739,41.9,75973.29,0.0,-0.98141,2e-05,2.51768]
[1776418261746,41.9,75961.3,0.0,-0.98165,2e-05,2.48997]
[1776418262753,41.89,75955.3,0.0,-0.98179,2e-05,2.47389]
[1776418263760,41.89,75946.49,0.0,-0.98196,2e-05,2.45377]
[1776418264653,41.89,75946.49,0.0,-0.98196,2e-05,2.45377]
[1776418264772,41.89,75909.2,0.0,-0.98266,2e-05,2.37072]
[1776418265779,41.89,75876.33,0.0,-0.98326,2e-05,2.29947]
[1776418266787,41.89,75869.27,0.0,-0.98339,2e-05,2.28443]
[1776418267794,41.89,75882.41,0.0,-0.98315,2e-05,2.31267]
[1776418268593,41.89,75882.41,0.0,-0.98315,2e-05,2.31267]
[1776418268801,41.89,75910.69,0.0,-0.98263,2e-05,2.3742]
[1776418269576,41.89,75910.69,0.0,-0.98263,2e-05,2.3742]
[1776418269808,41.89,75942.58,0.0,-0.98203,2e-05,2.44497]
[1776418270828,41.89,75942.25,0.0,-0.98204,2e-05,2.44407]
[1776418271835,41.89,75925.75,0.0,-0.98236,2e-05,2.40707]
[1776418272869,41.89,75925.75,0.0,-0.98236,2e-05,2.40707]
[1776418272922,41.89,75903.9,0.0,-0.98276,2e-05,2.35886]
[1776418273849,41.89,75886.13,0.0,-0.98309,2e-05,2.32027]
[1776418274858,41.89,75888.66,0.0,-0.98304,2e-05,2.32578]
[1776418275865,41.89,75891.32,0.0,-0.98299,2e-05,2.33192]
[1776418276873,41.89,75874.35,0.0,-0.9833,2e-05,2.29542]
[1776418277882,41.89,75870.0,0.0,-0.98337,2e-05,2.28699]
[1776418278888,41.89,75864.13,0.0,-0.98347,2e-05,2.2746]
[1776418279305,41.89,75864.13,0.0,-0.98347,2e-05,2.2746]
[1776418279895,41.89,75856.33,0.0,-0.98361,2e-05,2.2582]
[1776418280907,41.89,75854.86,0.0,-0.98363,2e-05,2.25524]
[1776418281911,41.9,75873.24,0.0,-0.98329,2e-05,2.2958]
[1776418282918,41.9,75888.28,0.0,-0.98302,2e-05,2.32823]
[1776418283236,41.9,75888.28,0.0,-0.98302,2e-05,2.32823]
[1776418283925,41.9,75887.44,0.0,-0.98304,2e-05,2.32644]
[1776418284933,41.9,75873.91,0.0,-0.98328,2e-05,2.29737]
[1776418286042,41.9,75873.91,0.0,-0.98328,2e-05,2.29737]
[1776418286121,41.9,75884.09,0.0,-0.9831,2e-05,2.31931]
[1776418286951,41.9,75894.61,0.0,-0.9829,2e-05,2.34244]
[1776418287958,41.9,75883.12,0.0,-0.98311,2e-05,2.31757]
[1776418288965,41.9,75886.98,0.0,-0.98304,2e-05,2.32594]
[1776418289955,41.9,75886.98,0.0,-0.98304,2e-05,2.32594]
[1776418289971,41.9,75893.17,0.0,-0.98293,2e-05,2.33936]
[1776418291948,41.9,75895.72,0.0,-0.98288,2e-05,2.3449]
[1776418291986,41.9,75884.96,0.0,-0.98309,2e-05,2.31927]
[1776418292993,41.9,75885.61,0.0,-0.98308,2e-05,2.32123]
[1776418293952,41.9,75885.61,0.0,-0.98308,2e-05,2.32123]
[1776418294192,41.9,75885.61,0.0,-0.98308,2e-05,2.32123]
[1776418294000,41.91,75888.59,0.0,-0.98302,2e-05,2.32822]
[1776418296016,41.91,75883.55,0.0,-0.9831,2e-05,2.31841]
[1776418298029,41.91,75888.23,0.0,-0.983,2e-05,2.32963]
[1776418299038,41.92,75889.09,0.0,-0.98298,2e-05,2.33202]
[1776418300045,41.92,75885.92,0.0,-0.98304,2e-05,2.3257]
[1776418302058,41.92,75890.09,0.0,-0.98295,2e-05,2.3358]
[1776418303075,41.92,75896.5,0.0,-0.98283,2e-05,2.35024]
[1776418304080,41.93,75912.99,0.0,-0.98252,2e-05,2.38685]
[1776418305087,41.93,75914.29,0.0,-0.98249,2e-05,2.39015]
[1776418306209,41.93,75914.29,0.0,-0.98249,2e-05,2.39015]
[1776418306100,41.93,75918.15,0.0,-0.98242,2e-05,2.39911]
[1776418307103,41.93,75939.31,0.0,-0.98201,2e-05,2.44667]
[1776418308110,41.93,75925.21,0.0,-0.98228,2e-05,2.41551]
[1776418309117,41.93,75923.03,0.0,-0.98232,2e-05,2.41106]
[1776418310075,41.93,75923.03,0.0,-0.98232,2e-05,2.41106]
[1776418310124,41.94,75923.68,0.0,-0.9823,2e-05,2.4129]
[1776418311135,41.94,75920.01,0.0,-0.98237,2e-05,2.40515]
[1776418312213,41.94,75920.01,0.0,-0.98237,2e-05,2.40515]
[1776418312229,41.94,75904.94,0.0,-0.98264,2e-05,2.37235]
[1776418313148,41.94,75903.42,0.0,-0.98267,2e-05,2.36948]
[1776418314161,41.94,75903.42,0.0,-0.98267,2e-05,2.36948]
[1776418315164,41.96,75915.32,0.0,-0.9824,2e-05,2.40085]
[1776418316171,41.96,75911.35,0.0,-0.98247,2e-05,2.39249]
[1776418318021,41.96,75904.6,0.0,-0.98259,2e-05,2.37807]
[1776418318185,41.97,75906.87,0.0,-0.98255,2e-05,2.38351]
[1776418320199,41.97,75910.48,0.0,-0.98248,2e-05,2.39179]
[1776418321206,41.97,75906.4,0.0,-0.98255,2e-05,2.38283]
[1776418322213,41.97,75891.83,0.0,-0.98282,2e-05,2.351]
[1776418322678,41.97,75891.83,0.0,-0.98282,2e-05,2.351]
[1776418322776,41.97,75891.83,0.0,-0.98282,2e-05,2.351]
[1776418323219,41.97,75866.91,0.0,-0.98327,2e-05,2.29735]
[1776418324227,41.97,75862.8,0.0,-0.98335,2e-05,2.28876]
[1776418325235,41.97,75865.72,0.0,-0.98329,2e-05,2.29518]
[1776418326241,41.97,75883.07,0.0,-0.98298,2e-05,2.33265]
[1776418327248,41.97,75890.94,0.0,-0.98283,2e-05,2.34983]
[1776418328255,41.97,75891.55,0.0,-0.98282,2e-05,2.35125]
[1776418329262,41.97,75895.13,0.0,-0.98275,2e-05,2.35913]
[1776418329578,41.97,75895.13,0.0,-0.98275,2e-05,2.35913]
[1776418329645,41.97,75895.13,0.0,-0.98275,2e-05,2.35919]
[1776418330269,41.97,75892.95,0.0,-0.98279,2e-05,2.35444]
[1776418331696,41.97,75892.95,0.0,-0.98279,2e-05,2.35444]
[1776418331797,41.97,75891.11,0.0,-0.98282,2e-05,2.35128]
[1776418332283,41.97,75888.98,0.0,-0.98286,2e-05,2.34665]
[1776418333899,41.97,75888.98,0.0,-0.98286,2e-05,2.34665]
[1776418333911,41.98,75882.43,0.0,-0.98297,2e-05,2.33339]
[1776418334297,41.98,75864.35,0.0,-0.9833,2e-05,2.29454]
[1776418335304,41.98,75857.93,0.0,-0.98341,2e-05,2.28104]
[1776418337852,41.98,75858.7,0.0,-0.9834,2e-05,2.28287]
[1776418337946,41.98,75861.04,0.0,-0.98335,2e-05,2.28822]
[1776418338325,41.98,75864.08,0.0,-0.9833,2e-05,2.29471]
[1776418339944,41.98,75864.08,0.0,-0.9833,2e-05,2.29471]
[1776418340042,41.98,75860.96,0.0,-0.98335,2e-05,2.28841]
[1776418341347,41.98,75864.46,0.0,-0.98328,2e-05,2.29605]
[1776418343360,41.98,75867.18,0.0,-0.98323,2e-05,2.3022]
[1776418345376,42.0,75860.36,0.0,-0.98333,2e-05,2.2909]
[1776418346383,42.0,75851.7,0.0,-0.98348,2e-05,2.27268]
[1776418347390,42.0,75846.91,0.0,-0.98356,2e-05,2.26276]
[1776418349405,42.01,75826.95,0.0,-0.98389,2e-05,2.22338]
[1776418350412,42.02,75824.75,0.0,-0.98391,2e-05,2.22168]
[1776418352918,42.03,75823.32,0.0,-0.98392,2e-05,2.21935]
[1776418352942,42.05,75818.65,0.0,-0.98397,2e-05,2.21302]
[1776418354946,42.05,75818.23,0.0,-0.98398,2e-05,2.21215]
[1776418356454,42.05,75813.69,0.0,-0.98405,2e-05,2.20366]
[1776418360486,42.08,75816.75,0.0,-0.98394,2e-05,2.21685]
[1776418362500,42.08,75813.52,0.0,-0.98399,2e-05,2.21075]
[1776418363507,42.08,75811.33,0.0,-0.98403,2e-05,2.20651]
[1776418364514,42.09,75809.06,0.0,-0.98404,2e-05,2.20483]
[1776418367644,42.12,75808.82,0.0,-0.98399,2e-05,2.21038]
[1776418367702,42.13,75771.94,0.0,-0.98459,2e-05,2.13803]
[1776418368543,42.13,75759.42,0.0,-0.9848,2e-05,2.11322]
[1776418369550,42.13,75769.13,0.0,-0.98463,2e-05,2.13308]
[1776418370986,42.13,75769.13,0.0,-0.98463,2e-05,2.13308]
[1776418371082,42.15,75772.15,0.0,-0.98454,2e-05,2.14387]
[1776418373206,42.15,75771.98,0.0,-0.98455,2e-05,2.14353]
[1776418373236,42.19,75769.4,0.0,-0.98452,2e-05,2.14641]
[1776418373440,42.19,75769.4,0.0,-0.98452,2e-05,2.14641]
[1776418373578,42.19,75766.49,0.0,-0.98457,2e-05,2.14054]
[1776418374585,42.2,75771.21,0.0,-0.98446,2e-05,2.15412]
[1776418377210,42.22,75770.83,0.0,-0.98443,2e-05,2.15743]
[1776418377248,42.25,75768.48,0.0,-0.98441,2e-05,2.16031]
[1776418377606,42.25,75766.08,0.0,-0.98445,2e-05,2.15546]
[1776418379620,42.28,75760.15,0.0,-0.98448,2e-05,2.1511]
[1776418380770,42.28,75760.15,0.0,-0.98448,2e-05,2.1511]
[1776418380822,42.32,75743.91,0.0,-0.98469,2e-05,2.12615]
[1776418381635,42.32,75733.95,0.0,-0.98485,2e-05,2.10633]
[1776418382642,42.32,75732.57,0.0,-0.98487,2e-05,2.10403]
[1776418383661,42.34,75719.86,0.0,-0.98504,2e-05,2.0836]
[1776418384422,42.34,75719.86,0.0,-0.98504,2e-05,2.0836]
[1776418384670,42.36,75703.27,0.0,-0.98527,2e-05,2.05574]
[1776418385677,42.38,75697.84,0.0,-0.98531,2e-05,2.05007]
[1776418386456,42.38,75697.84,0.0,-0.98531,2e-05,2.05007]
[1776418386693,42.4,75712.56,0.0,-0.98503,2e-05,2.08412]
[1776418387691,42.42,75739.25,0.0,-0.98455,2e-05,2.14258]
[1776418388716,42.44,75747.88,0.0,-0.98436,2e-05,2.16489]
[1776418389724,42.45,75757.13,0.0,-0.9842,2e-05,2.18404]
[1776418390452,42.45,75757.13,0.0,-0.9842,2e-05,2.18404]
[1776418390730,42.45,75759.59,0.0,-0.98416,2e-05,2.18974]
[1776418392449,42.45,75760.57,0.0,-0.98414,2e-05,2.19206]
[1776418392904,42.45,75765.39,0.0,-0.98405,2e-05,2.20223]
[1776418393751,42.45,75779.14,0.0,-0.98382,2e-05,2.23051]
[1776418394447,42.45,75779.14,0.0,-0.98382,2e-05,2.23051]
[1776418394763,42.45,75784.47,0.0,-0.98372,2e-05,2.24185]
[1776418396142,42.45,75784.47,0.0,-0.98372,2e-05,2.24185]
[1776418396153,42.46,75780.93,0.0,-0.98378,2e-05,2.235]
[1776418396774,42.46,75773.56,0.0,-0.9839,2e-05,2.22003]
[1776418397782,42.47,75771.6,0.0,-0.98391,2e-05,2.21865]
[1776418398792,42.47,75778.79,0.0,-0.98379,2e-05,2.23348]
[1776418400085,42.47,75778.79,0.0,-0.98379,2e-05,2.23348]
[1776418400180,42.48,75791.96,0.0,-0.98354,2e-05,2.26355]
[1776418400829,42.49,75783.2,0.0,-0.98367,2e-05,2.24767]
[1776418402843,42.49,75770.74,0.0,-0.98388,2e-05,2.22251]
[1776418403850,42.5,75758.78,0.0,-0.98406,2e-05,2.20053]
[1776418404857,42.5,75740.89,0.0,-0.98436,2e-05,2.1645]
[1776418406203,42.5,75740.89,0.0,-0.98436,2e-05,2.1645]
[1776418406302,42.5,75748.09,0.0,-0.98424,2e-05,2.17941]
[1776418406871,42.5,75761.6,0.0,-0.98401,2e-05,2.20727]
[1776418408203,42.5,75761.6,0.0,-0.98401,2e-05,2.20727]
[1776418408298,42.51,75768.67,0.0,-0.98388,2e-05,2.22207]
[1776418408884,42.51,75762.99,0.0,-0.98398,2e-05,2.21066]
[1776418409892,42.51,75757.32,0.0,-0.98407,2e-05,2.19934]
[1776418411611,42.51,75757.55,0.0,-0.98407,2e-05,2.2001]
[1776418411906,42.51,75727.14,0.0,-0.98459,2e-05,2.13647]
[1776418412913,42.51,75711.53,0.0,-0.98485,2e-05,2.10577]
[1776418413922,42.51,75713.56,0.0,-0.98481,2e-05,2.10978]
[1776418415230,42.51,75713.56,0.0,-0.98481,2e-05,2.10978]
[1776418415275,42.51,75711.02,0.0,-0.98486,2e-05,2.10476]
[1776418417447,42.53,75710.61,0.0,-0.98482,2e-05,2.10847]
[1776418417950,42.55,75715.74,0.0,-0.9847,2e-05,2.12305]
[1776418418957,42.57,75723.41,0.0,-0.98454,2e-05,2.14249]
[1776418419459,42.57,75723.41,0.0,-0.98454,2e-05,2.14249]
[1776418419964,42.57,75730.55,0.0,-0.98442,2e-05,2.15719]
[1776418420971,42.57,75742.31,0.0,-0.98422,2e-05,2.18128]
[1776418421449,42.57,75742.31,0.0,-0.98422,2e-05,2.18128]
[1776418421979,42.57,75748.89,0.0,-0.98411,2e-05,2.19497]
[1776418422987,42.57,75752.62,0.0,-0.98404,2e-05,2.20288]
[1776418423994,42.57,75739.68,0.0,-0.98426,2e-05,2.17687]
[1776418425001,42.57,75725.29,0.0,-0.98449,2e-05,2.14823]
[1776418425449,42.57,75725.29,0.0,-0.98449,2e-05,2.14823]
[1776418426008,42.58,75720.51,0.0,-0.98457,2e-05,2.13906]
[1776418427446,42.58,75720.57,0.0,-0.98457,2e-05,2.13957]
[1776418428027,42.58,75707.69,0.0,-0.98477,2e-05,2.11437]
[1776418429033,42.6,75701.83,0.0,-0.98483,2e-05,2.10711]
[1776418430042,42.62,75710.37,0.0,-0.98466,2e-05,2.12845]
[1776418431050,42.62,75710.92,0.0,-0.98464,2e-05,2.12995]
[1776418431528,42.62,75710.92,0.0,-0.98464,2e-05,2.12995]
[1776418432056,42.62,75718.4,0.0,-0.98452,2e-05,2.14526]
[1776418434069,42.62,75721.56,0.0,-0.98446,2e-05,2.15235]
[1776418436086,42.63,75713.92,0.0,-0.98458,2e-05,2.13782]
[1776418437093,42.63,75710.54,0.0,-0.98463,2e-05,2.13149]
[1776418437465,42.63,75710.54,0.0,-0.98463,2e-05,2.13149]
[1776418438100,42.63,75699.77,0.0,-0.9848,2e-05,2.11057]
[1776418439107,42.65,75695.08,0.0,-0.98484,2e-05,2.10571]
[1776418442127,42.7,75698.65,0.0,-0.98468,2e-05,2.12587]
[1776418443135,42.71,75690.64,0.0,-0.9848,2e-05,2.11046]
[1776418444142,42.72,75685.25,0.0,-0.98485,2e-05,2.10417]
[1776418445149,42.74,75681.93,0.0,-0.98487,2e-05,2.10204]
[1776418445884,42.74,75681.93,0.0,-0.98487,2e-05,2.10204]
[1776418446018,42.74,75681.93,0.0,-0.98487,2e-05,2.10204]
[1776418446162,42.76,75669.02,0.0,-0.98504,2e-05,2.08122]
[1776418447248,42.76,75669.02,0.0,-0.98504,2e-05,2.08122]
[1776418447342,42.78,75657.18,0.0,-0.98519,2e-05,2.063]
[1776418448170,42.78,75649.47,0.0,-0.98531,2e-05,2.04866]
[1776418449177,42.79,75647.57,0.0,-0.98534,2e-05,2.04554]
[1776418450184,42.79,75642.18,0.0,-0.98542,2e-05,2.03575]
[1776418451152,42.79,75642.18,0.0,-0.98542,2e-05,2.03575]
[1776418451191,42.79,75637.57,0.0,-0.98548,2e-05,2.0275]
[1776418453205,42.8,75644.1,0.0,-0.98537,2e-05,2.04112]
[1776418454213,42.8,75643.53,0.0,-0.98538,2e-05,2.04057]
[1776418455084,42.8,75643.53,0.0,-0.98538,2e-05,2.04057]
[1776418455220,42.8,75651.36,0.0,-0.98525,2e-05,2.05615]
[1776418456245,42.82,75657.6,0.0,-0.98511,2e-05,2.07337]
[1776418457238,42.83,75660.18,0.0,-0.98506,2e-05,2.07886]
[1776418458245,42.83,75670.43,0.0,-0.98489,2e-05,2.09932]
[1776418459252,42.85,75676.42,0.0,-0.98476,2e-05,2.1155]
[1776418460259,42.86,75687.38,0.0,-0.98454,2e-05,2.14132]
[1776418461266,42.87,75704.02,0.0,-0.98426,2e-05,2.17493]
[1776418462278,42.87,75695.81,0.0,-0.9844,2e-05,2.1588]
[1776418463286,42.87,75683.45,0.0,-0.9846,2e-05,2.13457]
[1776418463600,42.87,75683.45,0.0,-0.9846,2e-05,2.13457]
[1776418464293,42.87,75696.55,0.0,-0.98438,2e-05,2.16101]
[1776418464536,42.87,75696.55,0.0,-0.98438,2e-05,2.16101]
[1776418465300,42.87,75702.25,0.0,-0.98428,2e-05,2.17277]
[1776418465695,42.87,75702.25,0.0,-0.98428,2e-05,2.17277]
[1776418466387,42.87,75702.25,0.0,-0.98428,2e-05,2.17277]
[1776418466311,42.87,75701.76,0.0,-0.98429,2e-05,2.17211]
[1776418471344,42.88,75703.22,0.0,-0.98426,2e-05,2.17442]
[1776418472351,42.88,75707.53,0.0,-0.98419,2e-05,2.18341]
[1776418474366,42.88,75712.59,0.0,-0.9841,2e-05,2.19423]
[1776418478393,42.89,75721.37,0.0,-0.98394,2e-05,2.2132]
[1776418479401,42.89,75724.64,0.0,-0.98388,2e-05,2.22012]
[1776418480409,42.89,75730.7,0.0,-0.98378,2e-05,2.23275]
[1776418482137,42.89,75728.96,0.0,-0.98381,2e-05,2.22941]
[1776418482422,42.89,75760.9,0.0,-0.98325,2e-05,2.29577]
[1776418483429,42.89,75758.67,0.0,-0.98329,2e-05,2.29123]
[1776418485443,42.89,75750.94,0.0,-0.98342,2e-05,2.27511]
[1776418485649,42.89,75750.94,0.0,-0.98342,2e-05,2.27511]
[1776418486450,42.89,75744.41,0.0,-0.98354,2e-05,2.26156]
[1776418487457,42.89,75741.6,0.0,-0.98358,2e-05,2.25593]
[1776418489471,42.89,75736.77,0.0,-0.98366,2e-05,2.24635]
[1776418490478,42.9,75730.23,0.0,-0.98377,2e-05,2.23312]
[1776418491707,42.9,75729.36,0.0,-0.98379,2e-05,2.23156]
[1776418492492,42.9,75730.75,0.0,-0.98376,2e-05,2.23464]
[1776418493700,42.9,75730.75,0.0,-0.98376,2e-05,2.23464]
[1776418497703,42.9,75729.6,0.0,-0.98377,2e-05,2.23319]
[1776418497804,42.9,75731.47,0.0,-0.98374,2e-05,2.23724]
[1776418501555,42.91,75734.2,0.0,-0.98369,2e-05,2.24371]
[1776418502562,42.91,75740.94,0.0,-0.98357,2e-05,2.2578]
[1776418504576,42.91,75748.84,0.0,-0.98343,2e-05,2.27453]
[1776418505583,42.91,75745.33,0.0,-0.98349,2e-05,2.2674]
[1776418508206,42.91,75747.62,0.0,-0.98345,2e-05,2.27231]
[1776418508303,42.91,75747.8,0.0,-0.98344,2e-05,2.27299]
[1776418510195,42.91,75747.16,0.0,-0.98345,2e-05,2.27166]
[1776418511625,42.91,75751.21,0.0,-0.98338,2e-05,2.28055]
[1776418514646,42.91,75746.33,0.0,-0.98346,2e-05,2.27083]
[1776418519681,42.92,75748.71,0.0,-0.98341,2e-05,2.27655]
[1776418520688,42.92,75750.84,0.0,-0.98337,2e-05,2.28112]
[1776418522702,42.92,75748.45,0.0,-0.98341,2e-05,2.27643]
[1776418523709,42.92,75737.42,0.0,-0.9836,2e-05,2.25373]
[1776418525079,42.92,75737.42,0.0,-0.9836,2e-05,2.25373]
[1776418525163,42.92,75733.82,0.0,-0.98366,2e-05,2.2467]
[1776418525933,42.92,75733.82,0.0,-0.98366,2e-05,2.2467]
[1776418526034,42.92,75722.9,0.0,-0.98385,2e-05,2.22431]
[1776418526738,42.92,75736.31,0.0,-0.98362,2e-05,2.25202]
[1776418527771,42.92,75734.64,0.0,-0.98364,2e-05,2.24858]
[1776418529529,42.92,75734.64,0.0,-0.98364,2e-05,2.24858]
[1776418528774,42.92,75718.27,0.0,-0.98392,2e-05,2.21506]
[1776418529781,42.92,75706.43,0.0,-0.98413,2e-05,2.19107]
[1776418530789,42.92,75704.34,0.0,-0.98416,2e-05,2.18685]
[1776418531796,42.92,75703.83,0.0,-0.98418,2e-05,2.18359]
[1776418533832,42.92,75694.75,0.0,-0.98434,2e-05,2.16537]
[1776418534838,42.92,75663.98,0.0,-0.98484,2e-05,2.10451]
[1776418535701,42.92,75663.98,0.0,-0.98484,2e-05,2.10451]
[1776418536378,42.92,75658.3,0.0,-0.98493,2e-05,2.09342]
[1776418537858,42.92,75664.9,0.0,-0.98483,2e-05,2.10631]
[1776418538866,42.92,75654.04,0.0,-0.985,2e-05,2.08513]
[1776418539699,42.92,75654.04,0.0,-0.985,2e-05,2.08513]
[1776418539873,42.92,75662.55,0.0,-0.98486,2e-05,2.10171]
[1776418540882,42.92,75665.43,0.0,-0.98482,2e-05,2.10735]
[1776418541888,42.92,75663.95,0.0,-0.98484,2e-05,2.10445]
[1776418547936,42.92,75657.22,0.0,-0.98496,2e-05,2.09039]
[1776418550956,42.91,75661.17,0.0,-0.9849,2e-05,2.09691]
[1776418551963,42.91,75658.34,0.0,-0.98495,2e-05,2.0911]
[1776418556998,42.92,75657.82,0.0,-0.98494,2e-05,2.09234]
[1776418558005,42.92,75664.71,0.0,-0.98483,2e-05,2.10624]
[1776418560020,42.93,75667.06,0.0,-0.98478,2e-05,2.11169]
[1776418561026,42.93,75651.36,0.0,-0.98503,2e-05,2.08148]
[1776418562034,42.93,75648.67,0.0,-0.98507,2e-05,2.07673]
[1776418563040,42.93,75653.65,0.0,-0.98499,2e-05,2.08686]
[1776418564047,42.93,75656.65,0.0,-0.98493,2e-05,2.09315]
[1776418565054,42.94,75660.77,0.0,-0.98486,2e-05,2.10163]
[1776418566060,42.94,75654.24,0.0,-0.98497,2e-05,2.08934]
[1776418567068,42.94,75645.49,0.0,-0.9851,2e-05,2.07283]
[1776418568075,42.94,75634.18,0.0,-0.98528,2e-05,2.05154]
[1776418569082,42.94,75632.08,0.0,-0.98531,2e-05,2.04803]
[1776418569701,42.94,75632.08,0.0,-0.98531,2e-05,2.04803]
[1776418570089,42.95,75628.15,0.0,-0.98536,2e-05,2.04104]
[1776418571097,42.95,75620.82,0.0,-0.98547,2e-05,2.02761]
[1776418572103,42.95,75616.91,0.0,-0.98553,2e-05,2.02075]
[1776418573110,42.95,75603.15,0.0,-0.98574,2e-05,1.99482]
[1776418574117,42.96,75604.76,0.0,-0.98571,2e-05,1.99901]
[1776418575124,42.96,75608.85,0.0,-0.98564,2e-05,2.00731]
[1776418576521,42.96,75608.85,0.0,-0.98564,2e-05,2.00731]
[1776418576131,42.96,75615.92,0.0,-0.98552,2e-05,2.02126]
[1776418577138,42.96,75612.53,0.0,-0.98557,2e-05,2.01541]
[1776418578699,42.97,75612.1,0.0,-0.98557,2e-05,2.01517]
[1776418581166,42.98,75608.49,0.0,-0.98562,2e-05,2.01008]
[1776418581874,42.98,75608.49,0.0,-0.98562,2e-05,2.01008]
[1776418582000,42.98,75608.49,0.0,-0.98562,2e-05,2.01008]
[1776418582174,42.98,75594.93,0.0,-0.98582,2e-05,1.98523]
[1776418583182,42.98,75580.69,0.0,-0.98603,2e-05,1.95941]
[1776418584189,42.98,75576.07,0.0,-0.98609,2e-05,1.95155]
[1776418585196,42.99,75580.68,0.0,-0.98602,2e-05,1.96074]
[1776418587210,42.99,75573.64,0.0,-0.98612,1e-05,1.94842]
[1776418589224,43.03,75571.27,0.0,-0.98609,1e-05,1.95212]
[1776418593252,43.09,75569.01,0.0,-0.98602,2e-05,1.96043]
[1776418594263,43.09,75553.98,0.0,-0.98624,1e-05,1.9335]
[1776418595267,43.1,75547.1,0.0,-0.98633,1e-05,1.92167]
[1776418596274,43.1,75544.69,0.0,-0.98636,1e-05,1.91801]
[1776418597907,43.1,75545.51,0.0,-0.98634,1e-05,1.92022]
[1776418598288,43.11,75550.14,0.0,-0.98627,1e-05,1.92935]
[1776418599295,43.11,75544.72,0.0,-0.98634,1e-05,1.92019]
[1776418601309,43.12,75548.87,0.0,-0.98627,1e-05,1.92916]
[1776418602316,43.12,75552.42,0.0,-0.98621,1e-05,1.93633]
[1776418602702,43.12,75552.42,0.0,-0.98621,1e-05,1.93633]
[1776418603322,43.12,75547.31,0.0,-0.98628,1e-05,1.9277]
[1776418604696,43.13,75546.83,0.0,-0.98628,1e-05,1.92753]
[1776418605337,43.13,75550.03,0.0,-0.98623,1e-05,1.93405]
[1776418605958,43.13,75550.03,0.0,-0.98623,1e-05,1.93405]
[1776418606345,43.13,75564.5,0.0,-0.98601,2e-05,1.96127]
[1776418607351,43.13,75574.5,0.0,-0.98585,2e-05,1.98042]
[1776418608358,43.14,75578.09,0.0,-0.98579,2e-05,1.98771]
[1776418609367,43.14,75581.46,0.0,-0.98574,2e-05,1.9946]
[1776418610374,43.14,75593.06,0.0,-0.98555,2e-05,2.01695]
[1776418610739,43.14,75593.06,0.0,-0.98555,2e-05,2.01695]
[1776418611381,43.15,75594.39,0.0,-0.98553,2e-05,2.02001]
[1776418612691,43.15,75594.05,0.0,-0.98553,2e-05,2.01992]
[1776418614402,43.15,75592.1,0.0,-0.98555,2e-05,2.01734]
[1776418615420,43.15,75592.1,0.0,-0.98555,2e-05,2.01734]
[1776418615465,43.16,75587.97,0.0,-0.98561,2e-05,2.01013]
[1776418616416,43.16,75570.43,0.0,-0.98587,2e-05,1.97795]
[1776418617423,43.16,75562.48,0.0,-0.98599,2e-05,1.96386]
[1776418618430,43.16,75554.78,0.0,-0.9861,1e-05,1.95034]
[1776418619437,43.19,75557.71,0.0,-0.986,2e-05,1.96224]
[1776418620443,43.2,75561.48,0.0,-0.98594,2e-05,1.96983]
[1776418621450,43.2,75563.9,0.0,-0.98589,2e-05,1.97493]
[1776418622458,43.2,75567.82,0.0,-0.98583,2e-05,1.98281]
[1776418623465,43.2,75555.72,0.0,-0.98601,2e-05,1.96104]
[1776418624472,43.21,75552.01,0.0,-0.98606,1e-05,1.95486]
[1776418625479,43.21,75554.06,0.0,-0.98602,2e-05,1.95927]
[1776418627493,43.22,75558.97,0.0,-0.98594,2e-05,1.9696]
[1776418628500,43.22,75562.68,0.0,-0.98588,2e-05,1.97708]
[1776418629507,43.22,75568.68,0.0,-0.98578,2e-05,1.98883]
[1776418630515,43.22,75571.26,0.0,-0.98574,2e-05,1.99423]
[1776418631522,43.23,75574.93,0.0,-0.98568,2e-05,2.00166]
[1776418632529,43.23,75570.72,0.0,-0.98574,2e-05,1.99437]
[1776418633536,43.23,75568.2,0.0,-0.98577,2e-05,1.99026]
[1776418634543,43.23,75560.58,0.0,-0.98588,2e-05,1.97671]
[1776418635550,43.24,75556.78,0.0,-0.98593,2e-05,1.97029]
[1776418638570,43.24,75559.0,0.0,-0.98588,2e-05,1.97625]
[1776418639578,43.25,75561.83,0.0,-0.98583,2e-05,1.9821]
[1776418640585,43.25,75576.5,0.0,-0.98561,2e-05,2.01005]
[1776418641610,43.25,75593.78,0.0,-0.98533,2e-05,2.0432]
[1776418642600,43.25,75612.98,0.0,-0.98503,2e-05,2.0804]
[1776418642783,43.25,75612.98,0.0,-0.98503,2e-05,2.0804]
[1776418643607,43.26,75614.35,0.0,-0.985,2e-05,2.08348]
[1776418644614,43.26,75615.9,0.0,-0.98497,2e-05,2.0869]
[1776418645621,43.26,75617.53,0.0,-0.98494,2e-05,2.09048]
[1776418648646,43.27,75620.27,0.0,-0.98489,2e-05,2.09704]
[1776418648698,43.27,75620.27,0.0,-0.98489,2e-05,2.09704]
[1776418649653,43.27,75622.91,0.0,-0.98484,2e-05,2.10257]
[1776418650660,43.27,75626.25,0.0,-0.98479,2e-05,2.10946]
[1776418654690,43.28,75628.52,0.0,-0.98475,2e-05,2.11327]
[1776418655697,43.28,75623.74,0.0,-0.98483,2e-05,2.10436]
[1776418659725,43.28,75625.94,0.0,-0.98478,2e-05,2.11025]
[1776418661739,43.29,75638.7,0.0,-0.98456,2e-05,2.13597]
[1776418662746,43.29,75641.91,0.0,-0.98451,2e-05,2.14263]
[1776418665767,43.29,75645.85,0.0,-0.98444,2e-05,2.15143]
[1776418667781,43.3,75643.61,0.0,-0.98447,2e-05,2.14767]
[1776418668790,43.3,75635.28,0.0,-0.9846,2e-05,2.13163]
[1776418669797,43.3,75638.1,0.0,-0.98455,2e-05,2.13753]
[1776418670804,43.3,75640.63,0.0,-0.98451,2e-05,2.14286]
[1776418671811,43.3,75642.56,0.0,-0.98447,2e-05,2.14701]
[1776418672818,43.3,75638.76,0.0,-0.98453,2e-05,2.13986]
[1776418673825,43.31,75641.09,0.0,-0.98449,2e-05,2.1448]
[1776418678861,43.31,75639.86,0.0,-0.9845,2e-05,2.14409]
[1776418682890,43.32,75638.14,0.0,-0.98451,2e-05,2.1421]
[1776418683897,43.32,75641.62,0.0,-0.98445,2e-05,2.1493]
[1776418684904,43.32,75649.25,0.0,-0.98432,2e-05,2.16473]
[1776418685911,43.32,75654.56,0.0,-0.98423,2e-05,2.17559]
[1776418686918,43.32,75650.35,0.0,-0.9843,2e-05,2.16752]
[1776418687925,43.33,75648.88,0.0,-0.98432,2e-05,2.16491]
[1776418690946,43.33,75638.77,0.0,-0.98448,2e-05,2.14586]
[1776418692959,43.33,75642.49,0.0,-0.98441,2e-05,2.15384]
[1776418693967,43.33,75637.36,0.0,-0.9845,2e-05,2.14406]
[1776418694974,43.34,75634.13,0.0,-0.98455,2e-05,2.13804]
[1776418696988,43.34,75633.25,0.0,-0.98455,2e-05,2.13699]
[1776418701017,43.34,75630.36,0.0,-0.98459,2e-05,2.1327]
[1776418705045,43.35,75632.14,0.0,-0.98455,2e-05,2.13758]
[1776418708067,43.35,75638.23,0.0,-0.98444,2e-05,2.1506]
[1776418712096,43.36,75631.13,0.0,-0.98456,2e-05,2.13606]
[1776418713103,43.36,75629.33,0.0,-0.98459,2e-05,2.13253]
[1776418714110,43.36,75628.72,0.0,-0.98459,2e-05,2.13168]
[1776418717131,43.37,75631.55,0.0,-0.98454,2e-05,2.13863]
[1776418718138,43.37,75635.04,0.0,-0.98448,2e-05,2.14582]
[1776418721159,43.37,75637.73,0.0,-0.98442,2e-05,2.15209]
[1776418724180,43.38,75642.6,0.0,-0.98434,2e-05,2.16265]
[1776418728208,43.38,75645.76,0.0,-0.98427,2e-05,2.1701]
[1776418728791,43.38,75645.76,0.0,-0.98427,2e-05,2.1701]
[1776418729215,43.39,75647.44,0.0,-0.98424,2e-05,2.17372]
[1776418732869,43.39,75647.27,0.0,-0.98424,2e-05,2.17422]
[1776418733243,43.39,75646.08,0.0,-0.98426,2e-05,2.17213]
[1776418736264,43.39,75647.85,0.0,-0.98422,2e-05,2.1765]
[1776418736939,43.39,75647.85,0.0,-0.98422,2e-05,2.1765]
[1776418737271,43.39,75654.08,0.0,-0.98411,2e-05,2.18919]
[1776418738277,43.4,75657.5,0.0,-0.98406,2e-05,2.19628]
[1776418739285,43.4,75659.38,0.0,-0.98402,2e-05,2.20029]
[1776418741299,43.4,75665.85,0.0,-0.98391,2e-05,2.21376]
[1776418742307,43.4,75668.47,0.0,-0.98386,2e-05,2.21926]
[1776418743921,43.4,75667.59,0.0,-0.98388,2e-05,2.21769]
[1776418744321,43.4,75651.48,0.0,-0.98414,2e-05,2.18559]
[1776418745328,43.4,75647.58,0.0,-0.98421,2e-05,2.17808]
[1776418746706,43.4,75647.58,0.0,-0.98421,2e-05,2.17808]
[1776418747342,43.4,75653.31,0.0,-0.98411,2e-05,2.19004]
[1776418747834,43.4,75653.31,0.0,-0.98411,2e-05,2.19004]
[1776418748349,43.41,75660.63,0.0,-0.98398,2e-05,2.20496]
[1776418750363,43.41,75659.09,0.0,-0.984,2e-05,2.20233]
[1776418751370,43.41,75656.95,0.0,-0.98404,2e-05,2.19827]
[1776418754391,43.41,75660.45,0.0,-0.98397,2e-05,2.206]
[1776418755398,43.41,75664.84,0.0,-0.9839,2e-05,2.21506]
[1776418756405,43.41,75663.2,0.0,-0.98392,2e-05,2.21197]
[1776418760433,43.42,75665.67,0.0,-0.98388,2e-05,2.21781]
[1776418761440,43.42,75670.04,0.0,-0.9838,2e-05,2.22684]
[1776418762447,43.42,75663.5,0.0,-0.98391,2e-05,2.21384]
[1776418765469,43.42,75662.66,0.0,-0.98392,2e-05,2.21278]
[1776418766475,43.42,75664.7,0.0,-0.98388,2e-05,2.2171]
[1776418770503,43.43,75660.75,0.0,-0.98394,2e-05,2.20995]
[1776418771510,43.43,75648.38,0.0,-0.98416,2e-05,2.18317]
[1776418772517,43.43,75645.75,0.0,-0.9842,2e-05,2.17819]
[1776418775546,43.43,75649.36,0.0,-0.98414,2e-05,2.18618]
[1776418776593,43.43,75638.99,0.0,-0.98431,2e-05,2.16583]
[1776418777592,43.43,75626.8,0.0,-0.9845,2e-05,2.14209]
[1776418778599,43.44,75622.62,0.0,-0.98457,2e-05,2.13423]
[1776418782627,43.44,75621.25,0.0,-0.98458,2e-05,2.13293]
[1776418783634,43.44,75614.9,0.0,-0.98468,2e-05,2.12089]
[1776418784641,43.44,75605.31,0.0,-0.98483,2e-05,2.10265]
[1776418785648,43.45,75598.46,0.0,-0.98494,2e-05,2.08984]
[1776418786655,43.45,75603.31,0.0,-0.98485,2e-05,2.09961]
[1776418787662,43.45,75610.61,0.0,-0.98473,2e-05,2.11416]
[1776418788669,43.45,75614.2,0.0,-0.98467,2e-05,2.12152]
[1776418789677,43.45,75612.66,0.0,-0.98469,2e-05,2.1189]
[1776418791689,43.46,75610.61,0.0,-0.98472,2e-05,2.11567]
[1776418792697,43.46,75612.92,0.0,-0.98468,2e-05,2.12055]
[1776418795718,43.46,75616.6,0.0,-0.98461,2e-05,2.12885]
[1776418797895,43.46,75617.42,0.0,-0.9846,2e-05,2.13082]
[1776418797758,43.47,75647.14,0.0,-0.9841,2e-05,2.18985]
[1776418798754,43.47,75668.1,0.0,-0.98375,2e-05,2.23225]
[1776418799761,43.47,75666.63,0.0,-0.98377,2e-05,2.22927]
[1776418801362,43.47,75662.75,0.0,-0.98384,2e-05,2.22143]
[1776418801775,43.47,75660.79,0.0,-0.98387,2e-05,2.21748]
[1776418803444,43.47,75659.89,0.0,-0.98389,2e-05,2.21589]
[1776418807440,43.47,75660.1,0.0,-0.98388,2e-05,2.21721]
[1776418811434,43.48,75658.99,0.0,-0.98389,2e-05,2.2159]
[1776418813863,43.48,75649.39,0.0,-0.98404,2e-05,2.19733]
[1776418814870,43.48,75646.32,0.0,-0.98409,2e-05,2.19147]
[1776418816610,43.48,75646.32,0.0,-0.98409,2e-05,2.19147]
[1776418816674,43.48,75646.65,0.0,-0.98408,2e-05,2.19267]
[1776418816885,43.48,75683.24,0.0,-0.98346,2e-05,2.26667]
[1776418817892,43.48,75683.98,0.0,-0.98345,2e-05,2.26833]
[1776418820516,43.48,75679.81,0.0,-0.98352,2e-05,2.25995]
[1776418820581,43.48,75677.63,0.0,-0.98355,2e-05,2.25583]
[1776418822697,43.48,75676.95,0.0,-0.98356,2e-05,2.25444]
[1776418825948,43.49,75679.64,0.0,-0.98351,2e-05,2.26077]
[1776418829977,43.49,75688.55,0.0,-0.98335,2e-05,2.27967]
[1776418830984,43.49,75692.5,0.0,-0.98328,2e-05,2.28794]
[1776418831990,43.49,75696.92,0.0,-0.98322,2e-05,2.29487]
[1776418832998,43.49,75692.97,0.0,-0.98329,2e-05,2.28682]
[1776418836702,43.49,75692.38,0.0,-0.9833,2e-05,2.28583]
[1776418836744,43.49,75703.18,0.0,-0.98311,2e-05,2.30837]
[1776418837026,43.49,75705.82,0.0,-0.98306,2e-05,2.31386]
[1776418840047,43.49,75708.58,0.0,-0.98301,2e-05,2.3198]
[1776418842061,43.49,75711.17,0.0,-0.98296,2e-05,2.3253]
[1776418847095,43.5,75713.16,0.0,-0.98293,2e-05,2.32965]
[1776418852131,43.5,75717.68,0.0,-0.98285,2e-05,2.33925]
[1776418856159,43.5,75720.68,0.0,-0.98279,2e-05,2.34559]
[1776418857166,43.5,75724.85,0.0,-0.98272,2e-05,2.35437]
[1776418859179,43.5,75730.57,0.0,-0.98262,2e-05,2.36644]
[1776418860695,43.5,75730.57,0.0,-0.98262,2e-05,2.36644]
[1776418860797,43.5,75731.93,0.0,-0.98259,2e-05,2.36926]
[1776418864697,43.5,75729.96,0.0,-0.98263,2e-05,2.365]
[1776418870258,43.49,75736.13,0.0,-0.98252,2e-05,2.37781]
[1776418871162,43.49,75736.13,0.0,-0.98252,2e-05,2.37781]
[1776418871265,43.49,75740.27,0.0,-0.98244,2e-05,2.38657]
[1776418873279,43.49,75740.95,0.0,-0.98243,2e-05,2.38789]
[1776418874791,43.49,75740.95,0.0,-0.98243,2e-05,2.38789]
[1776418874893,43.49,75741.3,0.0,-0.98243,2e-05,2.38849]
[1776418876937,43.49,75742.03,0.0,-0.98242,2e-05,2.38997]
[1776418882342,43.49,75744.21,0.0,-0.98238,2e-05,2.3941]
[1776418886370,43.49,75749.34,0.0,-0.98229,2e-05,2.40476]
[1776418888384,43.49,75753.72,0.0,-0.98221,2e-05,2.41398]
[1776418890398,43.49,75758.24,0.0,-0.98213,2e-05,2.4235]
[1776418891404,43.49,75760.02,0.0,-0.98212,2e-05,2.42484]
[1776418893520,43.49,75760.09,0.0,-0.98212,2e-05,2.42486]
[1776418893540,43.49,75763.71,0.0,-0.98205,2e-05,2.43256]
[1776418894533,43.49,75763.71,0.0,-0.98205,2e-05,2.43256]
[1776418894634,43.49,75771.95,0.0,-0.9819,2e-05,2.45029]
[1776418895433,43.49,75771.85,0.0,-0.9819,2e-05,2.44991]
[1776418898051,43.48,75776.51,0.0,-0.98182,2e-05,2.45971]
[1776418898457,43.48,75778.79,0.0,-0.98178,2e-05,2.4645]
[1776418899464,43.48,75782.77,0.0,-0.9817,2e-05,2.47302]
[1776418900195,43.48,75782.77,0.0,-0.9817,2e-05,2.47302]
[1776418905506,43.48,75780.45,0.0,-0.98176,2e-05,2.4667]
[1776418906513,43.48,75777.48,0.0,-0.98182,2e-05,2.46002]
[1776418911548,43.47,75783.4,0.0,-0.98171,2e-05,2.47203]
[1776418912555,43.47,75786.04,0.0,-0.98167,2e-05,2.4776]
[1776418917591,43.47,75788.39,0.0,-0.98163,2e-05,2.48165]
[1776418919605,43.47,75792.67,0.0,-0.98155,2e-05,2.49061]
[1776418920200,43.47,75792.67,0.0,-0.98155,2e-05,2.49061]
[1776418920612,43.47,75799.32,0.0,-0.98143,2e-05,2.50505]
[1776418922626,43.46,75796.03,0.0,-0.9815,2e-05,2.49724]
[1776418924278,43.46,75794.29,0.0,-0.98153,2e-05,2.49315]
[1776418924447,43.46,75794.29,0.0,-0.98153,2e-05,2.49315]
[1776418924640,43.46,75782.67,0.0,-0.98175,2e-05,2.46739]
[1776418925647,43.46,75775.82,0.0,-0.98188,2e-05,2.45224]
[1776418926654,43.46,75772.01,0.0,-0.98196,2e-05,2.44378]
[1776418927661,43.46,75764.56,0.0,-0.98209,2e-05,2.42748]
[1776418928668,43.46,75761.55,0.0,-0.98215,2e-05,2.42085]
[1776418929511,43.46,75761.55,0.0,-0.98215,2e-05,2.42085]
[1776418929698,43.46,75761.55,0.0,-0.98215,2e-05,2.42085]
[1776418929757,43.46,75750.88,0.0,-0.98235,2e-05,2.39781]
[1776418930195,43.46,75750.88,0.0,-0.98235,2e-05,2.39781]
[1776418930682,43.46,75746.93,0.0,-0.98242,2e-05,2.38928]
[1776418931689,43.46,75742.01,0.0,-0.98251,2e-05,2.37872]
[1776418932696,43.46,75740.25,0.0,-0.98254,2e-05,2.37493]
[1776418935717,43.46,75738.17,0.0,-0.98258,2e-05,2.37036]
[1776418939747,43.46,75743.99,0.0,-0.98248,2e-05,2.38254]
[1776418940754,43.46,75749.44,0.0,-0.98238,2e-05,2.3941]
[1776418942768,43.45,75747.76,0.0,-0.98241,2e-05,2.39033]
[1776418947803,43.45,75748.4,0.0,-0.9824,2e-05,2.39126]
[1776418950824,43.45,75744.85,0.0,-0.98247,2e-05,2.38342]
[1776418951831,43.45,75742.58,0.0,-0.98253,2e-05,2.37615]
[1776418957873,43.45,75742.01,0.0,-0.98254,2e-05,2.37457]
[1776418962909,43.45,75741.18,0.0,-0.98256,2e-05,2.3725]
[1776418963915,43.45,75739.36,0.0,-0.98259,2e-05,2.36858]
[1776418964932,43.45,75737.01,0.0,-0.98263,2e-05,2.36355]
[1776418965985,43.45,75737.01,0.0,-0.98263,2e-05,2.36355]
[1776418966008,43.45,75725.79,0.0,-0.98284,2e-05,2.33984]
[1776418966947,43.45,75724.78,0.0,-0.98285,2e-05,2.33771]
[1776418967954,43.45,75735.16,0.0,-0.98267,2e-05,2.35959]
[1776418968205,43.45,75735.16,0.0,-0.98267,2e-05,2.35959]
[1776418968960,43.45,75736.12,0.0,-0.98265,2e-05,2.36158]
[1776418970198,43.45,75736.42,0.0,-0.98265,2e-05,2.36218]
[1776418970975,43.45,75733.27,0.0,-0.9827,2e-05,2.35548]
[1776418972189,43.45,75733.07,0.0,-0.98271,2e-05,2.35503]
[1776418972989,43.45,75732.61,0.0,-0.98271,2e-05,2.35404]
[1776418975006,43.45,75729.3,0.0,-0.98277,2e-05,2.34703]
[1776418976191,43.45,75730.72,0.0,-0.98275,2e-05,2.35001]
[1776418982054,43.45,75724.47,0.0,-0.98286,2e-05,2.33679]
[1776418983061,43.45,75722.15,0.0,-0.9829,2e-05,2.33194]
[1776418988095,43.45,75720.49,0.0,-0.98293,2e-05,2.32858]
[1776418990114,43.45,75723.08,0.0,-0.98288,2e-05,2.33407]
[1776418991120,43.45,75725.41,0.0,-0.98284,2e-05,2.33898]
[1776418994141,43.45,75722.82,0.0,-0.98289,2e-05,2.33358]
[1776418998169,43.45,75721.03,0.0,-0.98292,2e-05,2.32992]
[1776419004211,43.45,75721.62,0.0,-0.98291,2e-05,2.33127]
[1776419006226,43.45,75717.27,0.0,-0.98298,2e-05,2.3222]
[1776419007233,43.45,75708.26,0.0,-0.98314,2e-05,2.30346]
[1776419008239,43.45,75706.5,0.0,-0.98317,2e-05,2.29988]
[1776419013275,43.45,75712.09,0.0,-0.98309,2e-05,2.30952]
[1776419014282,43.45,75704.68,0.0,-0.98322,2e-05,2.29419]
[1776419015289,43.45,75701.93,0.0,-0.98326,2e-05,2.28859]
[1776419020333,43.45,75699.14,0.0,-0.98331,2e-05,2.28327]
[1776419021340,43.45,75695.14,0.0,-0.98338,2e-05,2.27512]
[1776419022347,43.45,75692.78,0.0,-0.98342,2e-05,2.27037]
[1776419026375,43.46,75691.57,0.0,-0.98343,2e-05,2.26836]
[1776419028598,43.46,75692.3,0.0,-0.98342,2e-05,2.26998]
[1776419028770,43.46,75692.3,0.0,-0.98342,2e-05,2.26998]
[1776419028784,43.46,75692.5,0.0,-0.98342,2e-05,2.27063]
[1776419029200,43.46,75692.5,0.0,-0.98342,2e-05,2.27063]
[1776419029397,43.46,75675.91,0.0,-0.9837,2e-05,2.23676]
[1776419030404,43.46,75672.3,0.0,-0.98376,2e-05,2.22956]
[1776419031411,43.46,75671.66,0.0,-0.98377,2e-05,2.22844]
[1776419036448,43.46,75671.78,0.0,-0.98376,2e-05,2.22962]
[1776419037455,43.46,75673.23,0.0,-0.98373,2e-05,2.23274]
[1776419038465,43.46,75674.68,0.0,-0.98371,2e-05,2.23587]
[1776419040477,43.47,75700.65,0.0,-0.98326,2e-05,2.2894]
[1776419041942,43.47,75700.65,0.0,-0.98326,2e-05,2.2894]
[1776419041946,43.47,75712.67,0.0,-0.98305,2e-05,2.31451]
[1776419042492,43.47,75718.32,0.0,-0.98295,2e-05,2.3263]
[1776419043498,43.47,75722.3,0.0,-0.98288,2e-05,2.33464]
[1776419044505,43.47,75721.18,0.0,-0.98289,2e-05,2.33229]
[1776419047060,43.47,75721.78,0.0,-0.98288,2e-05,2.33356]
[1776419047224,43.47,75722.75,0.0,-0.98287,2e-05,2.33561]
[1776419047526,43.47,75737.24,0.0,-0.98261,2e-05,2.36617]
[1776419048533,43.47,75742.27,0.0,-0.98252,2e-05,2.3768]
[1776419049540,43.47,75749.73,0.0,-0.98238,2e-05,2.39264]
[1776419050547,43.47,75753.44,0.0,-0.98232,2e-05,2.40049]
[1776419053568,43.46,75749.92,0.0,-0.98238,2e-05,2.39266]
[1776419054575,43.46,75747.15,0.0,-0.98243,2e-05,2.38665]
[1776419055582,43.46,75759.76,0.0,-0.98221,2e-05,2.41359]
[1776419056589,43.46,75768.17,0.0,-0.98205,2e-05,2.43161]
[1776419057596,43.46,75772.93,0.0,-0.98197,2e-05,2.44178]
[1776419059192,43.46,75772.68,0.0,-0.98197,2e-05,2.44107]
[1776419059610,43.46,75774.21,0.0,-0.98194,2e-05,2.44423]
[1776419061191,43.46,75774.59,0.0,-0.98194,2e-05,2.44488]
[1776419061624,43.46,75771.68,0.0,-0.98199,2e-05,2.4384]
[1776419064645,43.46,75769.04,0.0,-0.98205,2e-05,2.43222]
[1776419065653,43.46,75766.63,0.0,-0.98209,2e-05,2.42686]
[1776419067666,43.46,75765.1,0.0,-0.98212,2e-05,2.42329]
[1776419068764,43.46,75765.1,0.0,-0.98212,2e-05,2.42329]
[1776419068783,43.46,75762.23,0.0,-0.98218,2e-05,2.41697]
[1776419069680,43.46,75751.72,0.0,-0.98237,2e-05,2.39429]
[1776419070687,43.46,75748.46,0.0,-0.98243,2e-05,2.38725]
[1776419071194,43.46,75748.46,0.0,-0.98243,2e-05,2.38725]
[1776419072701,43.45,75745.08,0.0,-0.98251,2e-05,2.37755]
[1776419073709,43.45,75737.74,0.0,-0.98264,2e-05,2.36192]
[1776419075723,43.45,75735.86,0.0,-0.98268,2e-05,2.35789]
[1776419076730,43.45,75733.75,0.0,-0.98271,2e-05,2.35341]
[1776419081765,43.45,75733.29,0.0,-0.98272,2e-05,2.35234]
[1776419084788,43.45,75735.31,0.0,-0.98269,2e-05,2.35654]
[1776419085795,43.45,75736.82,0.0,-0.98266,2e-05,2.3597]
[1776419089829,43.45,75754.27,0.0,-0.98235,2e-05,2.39669]
[1776419090831,43.45,75764.49,0.0,-0.98216,2e-05,2.41854]
[1776419091838,43.45,75769.74,0.0,-0.98206,2e-05,2.42974]
[1776419092208,43.45,75769.74,0.0,-0.98206,2e-05,2.42974]
[1776419092845,43.45,75770.37,0.0,-0.98205,2e-05,2.43095]
[1776419093200,43.45,75770.37,0.0,-0.98205,2e-05,2.43095]
[1776419094859,43.45,75766.37,0.0,-0.98213,2e-05,2.42199]
[1776419095866,43.45,75764.91,0.0,-0.98216,2e-05,2.4187]
[1776419096873,43.45,75762.23,0.0,-0.98221,2e-05,2.4128]
[1776419098887,43.45,75765.1,0.0,-0.98216,2e-05,2.41873]
[1776419099193,43.45,75765.1,0.0,-0.98216,2e-05,2.41873]
[1776419100123,43.45,75765.1,0.0,-0.98216,2e-05,2.41873]
[1776419099894,43.45,75767.66,0.0,-0.98211,2e-05,2.42412]
[1776419100901,43.45,75770.43,0.0,-0.98206,2e-05,2.42997]
[1776419103212,43.45,75771.27,0.0,-0.98205,2e-05,2.43148]
[1776419105194,43.44,75770.34,0.0,-0.98207,2e-05,2.42916]
[1776419109191,43.44,75771.03,0.0,-0.98206,2e-05,2.43007]
[1776419111978,43.44,75766.51,0.0,-0.98215,2e-05,2.41987]
[1776419112985,43.44,75764.21,0.0,-0.98219,2e-05,2.41479]
[1776419115204,43.44,75764.12,0.0,-0.9822,2e-05,2.41437]
[1776419116009,43.44,75763.97,0.0,-0.9822,2e-05,2.41393]
[1776419118057,43.44,75758.86,0.0,-0.9823,2e-05,2.40273]
[1776419119063,43.44,75751.6,0.0,-0.98243,2e-05,2.38709]
[1776419122084,43.44,75749.09,0.0,-0.98248,2e-05,2.38153]
[1776419123091,43.44,75747.56,0.0,-0.9825,2e-05,2.37821]
[1776419124097,43.44,75740.02,0.0,-0.98264,2e-05,2.36214]
[1776419125105,43.44,75746.21,0.0,-0.98253,2e-05,2.37525]
[1776419126112,43.44,75748.54,0.0,-0.98249,2e-05,2.38016]
[1776419131147,43.43,75746.39,0.0,-0.98254,2e-05,2.37294]
[1776419134169,43.43,75750.57,0.0,-0.98247,2e-05,2.3817]
[1776419138197,43.43,75754.04,0.0,-0.98241,2e-05,2.38886]
[1776419141218,43.43,75749.1,0.0,-0.9825,2e-05,2.3781]
[1776419142225,43.43,75744.2,0.0,-0.98259,2e-05,2.36763]
[1776419144239,43.43,75740.26,0.0,-0.98266,2e-05,2.35921]
[1776419145246,43.43,75738.73,0.0,-0.98269,2e-05,2.35595]
[1776419147261,43.43,75736.25,0.0,-0.98273,2e-05,2.35068]
[1776419149275,43.43,75738.07,0.0,-0.9827,2e-05,2.3545]
[1776419152296,43.43,75734.26,0.0,-0.98277,2e-05,2.3464]
[1776419153304,43.43,75732.42,0.0,-0.9828,2e-05,2.34252]
[1776419157331,43.43,75730.97,0.0,-0.98283,2e-05,2.33946]
[1776419159345,43.43,75727.88,0.0,-0.98288,2e-05,2.33298]
[1776419161358,43.43,75722.79,0.0,-0.98297,2e-05,2.32233]
[1776419162936,43.43,75722.79,0.0,-0.98297,2e-05,2.32233]
[1776419163031,43.43,75722.26,0.0,-0.98298,2e-05,2.32128]
[1776419163373,43.43,75714.61,0.0,-0.98312,2e-05,2.30533]
[1776419165189,43.43,75714.61,0.0,-0.98312,2e-05,2.30533]
[1776419165195,43.43,75709.42,0.0,-0.98321,2e-05,2.29468]
[1776419167401,43.43,75707.5,0.0,-0.98324,2e-05,2.29086]
[1776419172510,43.43,75708.22,0.0,-0.98322,2e-05,2.29264]
[1776419172599,43.43,75703.88,0.0,-0.9833,2e-05,2.28375]
[1776419174450,43.43,75696.95,0.0,-0.98342,2e-05,2.26967]
[1776419176268,43.43,75698.51,0.0,-0.98339,2e-05,2.27299]
[1776419176464,43.44,75697.59,0.0,-0.9834,2e-05,2.27121]
[1776419178451,43.44,75697.27,0.0,-0.98341,2e-05,2.27066]
[1776419178478,43.44,75699.82,0.0,-0.98336,2e-05,2.27602]
[1776419180436,43.44,75702.33,0.0,-0.98332,2e-05,2.2813]
[1776419182506,43.44,75699.3,0.0,-0.98337,2e-05,2.27536]
[1776419184519,43.44,75695.61,0.0,-0.98343,2e-05,2.26799]
[1776419186441,43.44,75694.55,0.0,-0.98345,2e-05,2.26593]
[1776419186536,43.44,75689.34,0.0,-0.98354,2e-05,2.25539]
[1776419187541,43.44,75686.18,0.0,-0.98359,2e-05,2.24907]
[1776419188438,43.44,75686.18,0.0,-0.98359,2e-05,2.24907]
[1776419194590,43.44,75685.64,0.0,-0.98361,2e-05,2.24676]
[1776419200632,43.45,75685.85,0.0,-0.98359,2e-05,2.24815]
[1776419204661,43.45,75696.16,0.0,-0.98341,2e-05,2.26987]
[1776419205667,43.45,75698.16,0.0,-0.98338,2e-05,2.27426]
[1776419206445,43.45,75698.16,0.0,-0.98338,2e-05,2.27426]
[1776419206674,43.45,75695.49,0.0,-0.98342,2e-05,2.26889]
[1776419208448,43.45,75694.47,0.0,-0.98344,2e-05,2.26693]
[1776419210703,43.46,75698.0,0.0,-0.98337,2e-05,2.27457]
[1776419212441,43.46,75698.16,0.0,-0.98337,2e-05,2.27502]
[1776419215738,43.46,75700.95,0.0,-0.98332,2e-05,2.28124]
[1776419216439,43.46,75700.95,0.0,-0.98332,2e-05,2.28124]
[1776419219766,43.46,75697.29,0.0,-0.98338,2e-05,2.27417]
[1776419220439,43.46,75697.29,0.0,-0.98338,2e-05,2.27417]
[1776419220773,43.46,75697.02,0.0,-0.98338,2e-05,2.27375]
[1776419224801,43.46,75699.99,0.0,-0.98332,2e-05,2.28036]
[1776419228443,43.46,75701.43,0.0,-0.9833,2e-05,2.28369]
[1776419228829,43.46,75701.61,0.0,-0.98329,2e-05,2.28418]
[1776419233322,43.47,75701.82,0.0,-0.98329,2e-05,2.28485]
[1776419232861,43.47,75717.37,0.0,-0.98301,2e-05,2.31723]
[1776419233868,43.47,75735.63,0.0,-0.98269,2e-05,2.35574]
[1776419234875,43.47,75738.35,0.0,-0.98264,2e-05,2.3615]
[1776419236636,43.47,75743.25,0.0,-0.98255,2e-05,2.37189]
[1776419237896,43.47,75743.29,0.0,-0.98255,2e-05,2.37193]
[1776419238707,43.47,75743.29,0.0,-0.98255,2e-05,2.37193]
[1776419238908,43.47,75752.33,0.0,-0.98239,2e-05,2.39117]
[1776419239911,43.47,75770.52,0.0,-0.98205,2e-05,2.43063]
[1776419240918,43.47,75770.47,0.0,-0.98205,2e-05,2.43081]
[1776419241925,43.47,75765.48,0.0,-0.98214,2e-05,2.42032]
[1776419242932,43.47,75762.47,0.0,-0.98219,2e-05,2.41413]
[1776419244706,43.47,75760.48,0.0,-0.98222,2e-05,2.41016]
[1776419244946,43.47,75759.21,0.0,-0.98224,2e-05,2.40775]
[1776419249981,43.48,75759.49,0.0,-0.98223,2e-05,2.40994]
[1776419255017,43.49,75759.22,0.0,-0.98223,2e-05,2.40855]
[1776419261059,43.49,75759.17,0.0,-0.98222,2e-05,2.41031]
[1776419264080,43.5,75753.85,0.0,-0.98231,2e-05,2.3998]
[1776419265087,43.5,75755.07,0.0,-0.98228,2e-05,2.40273]
[1776419266094,43.5,75758.01,0.0,-0.98223,2e-05,2.40883]
[1776419266704,43.5,75758.01,0.0,-0.98223,2e-05,2.40883]
[1776419266941,43.5,75758.01,0.0,-0.98223,2e-05,2.40883]
[1776419267101,43.5,75757.98,0.0,-0.98223,2e-05,2.40854]
[1776419269115,43.5,75760.26,0.0,-0.9822,2e-05,2.413]
[1776419274150,43.49,75760.54,0.0,-0.9822,2e-05,2.41241]
[1776419282206,43.48,75759.42,0.0,-0.98224,2e-05,2.40812]
[1776419287241,43.48,75758.46,0.0,-0.98227,2e-05,2.40488]
[1776419292276,43.47,75767.39,0.0,-0.98211,2e-05,2.42292]
[1776419293283,43.47,75776.36,0.0,-0.98194,2e-05,2.44261]
[1776419294290,43.48,75777.5,0.0,-0.98192,2e-05,2.44531]
[1776419295297,43.48,75788.54,0.0,-0.98171,2e-05,2.46962]
[1776419296304,43.48,75791.31,0.0,-0.98166,2e-05,2.47588]
[1776419296708,43.48,75791.31,0.0,-0.98166,2e-05,2.47588]
[1776419297311,43.48,75791.64,0.0,-0.98165,2e-05,2.47678]
[1776419298318,43.48,75795.69,0.0,-0.98157,2e-05,2.48586]
[1776419300701,43.48,75796.49,0.0,-0.98156,2e-05,2.48796]
[1776419304360,43.48,75802.5,0.0,-0.98144,2e-05,2.50188]
[1776419305367,43.48,75805.82,0.0,-0.98137,2e-05,2.50938]
[1776419307381,43.48,75814.59,0.0,-0.9812,2e-05,2.52915]
[1776419308388,43.48,75814.39,0.0,-0.9812,2e-05,2.52881]
[1776419309943,43.48,75814.39,0.0,-0.9812,2e-05,2.52881]
[1776419310106,43.48,75814.39,0.0,-0.9812,2e-05,2.52881]
[1776419310182,43.49,75816.36,0.0,-0.98116,2e-05,2.5334]
[1776419310714,43.49,75816.36,0.0,-0.98116,2e-05,2.5334]
[1776419311409,43.49,75832.91,0.0,-0.98086,2e-05,2.56817]
[1776419312416,43.49,75836.56,0.0,-0.98079,2e-05,2.57644]
[1776419313422,43.49,75838.99,0.0,-0.98074,2e-05,2.58196]
[1776419317360,43.49,75838.2,0.0,-0.98076,2e-05,2.5802]
[1776419317372,43.49,75837.98,0.0,-0.98076,2e-05,2.57973]
[1776419317436,43.49,75837.98,0.0,-0.98076,2e-05,2.57973]
[1776419317620,43.49,75837.76,0.0,-0.98077,2e-05,2.57923]
[1776419318861,43.49,75837.76,0.0,-0.98077,2e-05,2.57923]
[1776419318893,43.48,75845.31,0.0,-0.98063,2e-05,2.59528]
[1776419319465,43.48,75838.95,0.0,-0.98075,2e-05,2.58085]
[1776419320472,43.48,75836.31,0.0,-0.9808,2e-05,2.57488]
[1776419321924,43.48,75836.31,0.0,-0.9808,2e-05,2.57488]
[1776419321950,43.48,75822.78,0.0,-0.98107,2e-05,2.54443]
[1776419322486,43.48,75817.53,0.0,-0.98117,2e-05,2.53268]
[1776419325508,43.48,75793.9,0.0,-0.98162,2e-05,2.47947]
[1776419326514,43.48,75788.78,0.0,-0.98172,2e-05,2.46789]
[1776419328528,43.47,75791.36,0.0,-0.98168,2e-05,2.4729]
[1776419329535,43.47,75781.06,0.0,-0.98188,2e-05,2.45006]
[1776419330547,43.47,75772.17,0.0,-0.98204,2e-05,2.43047]
[1776419331552,43.47,75769.6,0.0,-0.98209,2e-05,2.42465]
[1776419336775,43.47,75766.31,0.0,-0.98217,2e-05,2.41627]
[1776419337959,43.47,75766.31,0.0,-0.98217,2e-05,2.41627]
[1776419338191,43.47,75766.31,0.0,-0.98217,2e-05,2.41627]
[1776419338226,43.46,75763.17,0.0,-0.98223,2e-05,2.40902]
[1776419339937,43.46,75764.27,0.0,-0.98221,2e-05,2.41139]
[1776419342817,43.46,75758.22,0.0,-0.98233,2e-05,2.39723]
[1776419343824,43.46,75760.37,0.0,-0.98229,2e-05,2.40163]
[1776419348124,43.46,75761.79,0.0,-0.98227,2e-05,2.40401]
[1776419348189,43.46,75761.79,0.0,-0.98227,2e-05,2.40401]
[1776419348226,43.45,75763.79,0.0,-0.98224,2e-05,2.40808]
[1776419352777,43.45,75764.04,0.0,-0.98224,2e-05,2.40769]
[1776419352941,43.45,75764.04,0.0,-0.98224,2e-05,2.40769]
[1776419353894,43.45,75766.43,0.0,-0.9822,2e-05,2.41236]
[1776419360943,43.44,75767.18,0.0,-0.9822,2e-05,2.41231]
[1776419362099,43.44,75767.18,0.0,-0.9822,2e-05,2.41231]
[1776419362190,43.44,75767.18,0.0,-0.9822,2e-05,2.41231]
[1776419362309,43.44,75767.18,0.0,-0.9822,2e-05,2.41208]
[1776419363997,43.44,75767.18,0.0,-0.9822,2e-05,2.41208]
[1776419364200,43.44,75767.18,0.0,-0.9822,2e-05,2.41208]
[1776419365978,43.44,75763.34,0.0,-0.98228,2e-05,2.40291]
[1776419367128,43.44,75763.34,0.0,-0.98228,2e-05,2.40291]
[1776419367195,43.44,75763.34,0.0,-0.98228,2e-05,2.40291]
[1776419367273,43.44,75764.2,0.0,-0.98227,2e-05,2.40455]
[1776419374034,43.43,75763.66,0.0,-0.98231,2e-05,2.39955]
[1776419374661,43.43,75763.66,0.0,-0.98231,2e-05,2.39955]
[1776419374694,43.43,75763.66,0.0,-0.98231,2e-05,2.39955]
[1776419378607,43.43,75763.48,0.0,-0.98232,2e-05,2.39837]
[1776419378692,43.43,75763.48,0.0,-0.98232,2e-05,2.39837]
[1776419379069,43.43,75752.76,0.0,-0.98251,2e-05,2.37527]
[1776419380076,43.43,75749.32,0.0,-0.98258,2e-05,2.36779]
[1776419381611,43.43,75748.1,0.0,-0.9826,2e-05,2.36506]
[1776419381694,43.43,75748.1,0.0,-0.9826,2e-05,2.36506]
[1776419383096,43.42,75745.08,0.0,-0.98266,2e-05,2.35837]
[1776419384104,43.42,75741.86,0.0,-0.98271,2e-05,2.35143]
[1776419385111,43.42,75738.97,0.0,-0.98277,2e-05,2.34521]
[1776419386168,43.42,75738.97,0.0,-0.98277,2e-05,2.34521]
[1776419386199,43.42,75738.97,0.0,-0.98277,2e-05,2.34521]
[1776419388132,43.42,75733.97,0.0,-0.98286,2e-05,2.33434]
[1776419389138,43.42,75730.85,0.0,-0.98292,2e-05,2.3277]
[1776419392161,43.42,75733.0,0.0,-0.98288,2e-05,2.33195]
[1776419392658,43.42,75733.0,0.0,-0.98288,2e-05,2.33195]
[1776419392691,43.42,75733.0,0.0,-0.98288,2e-05,2.33195]
[1776419393936,43.42,75732.71,0.0,-0.98289,2e-05,2.33125]
[1776419394175,43.42,75733.34,0.0,-0.98287,2e-05,2.33248]
[1776419395182,43.42,75737.38,0.0,-0.9828,2e-05,2.34088]
[1776419397333,43.42,75738.55,0.0,-0.98278,2e-05,2.34324]
[1776419397442,43.42,75738.55,0.0,-0.98278,2e-05,2.34324]
[1776419397942,43.42,75739.49,0.0,-0.98277,2e-05,2.34511]
[1776419398202,43.42,75750.24,0.0,-0.98258,2e-05,2.36774]
[1776419399210,43.42,75766.43,0.0,-0.98228,2e-05,2.40231]
[1776419400217,43.42,75767.55,0.0,-0.98226,2e-05,2.40465]
[1776419403226,43.42,75766.26,0.0,-0.98229,2e-05,2.40175]
[1776419403439,43.42,75766.26,0.0,-0.98229,2e-05,2.40175]
[1776419404195,43.42,75766.42,0.0,-0.98228,2e-05,2.40203]
[1776419404245,43.42,75766.36,0.0,-0.98229,2e-05,2.40184]
[1776419405252,43.42,75769.0,0.0,-0.98224,2e-05,2.40745]
[1776419406236,43.42,75769.0,0.0,-0.98224,2e-05,2.40745]
[1776419406442,43.42,75769.0,0.0,-0.98224,2e-05,2.40745]
[1776419406695,43.42,75769.97,0.0,-0.98222,2e-05,2.40947]
[1776419407267,43.42,75772.01,0.0,-0.98218,2e-05,2.4138]
[1776419408274,43.42,75778.53,0.0,-0.98206,2e-05,2.42781]
[1776419409281,43.42,75784.63,0.0,-0.98195,2e-05,2.44094]
[1776419411295,43.41,75792.13,0.0,-0.98181,2e-05,2.45704]
[1776419412302,43.41,75800.68,0.0,-0.98166,2e-05,2.47563]
[1776419413309,43.41,75799.95,0.0,-0.98167,2e-05,2.47385]
[1776419414136,43.41,75799.95,0.0,-0.98167,2e-05,2.47385]
[1776419414316,43.41,75797.62,0.0,-0.98172,2e-05,2.46855]
[1776419416330,43.41,75793.42,0.0,-0.9818,2e-05,2.45902]
[1776419416653,43.41,75793.42,0.0,-0.9818,2e-05,2.45902]
[1776419416694,43.41,75793.42,0.0,-0.9818,2e-05,2.45902]
[1776419417187,43.41,75793.42,0.0,-0.9818,2e-05,2.45902]
[1776419417441,43.41,75793.42,0.0,-0.9818,2e-05,2.45902]
[1776419417460,43.41,75788.52,0.0,-0.98189,2e-05,2.44818]
[1776419418344,43.41,75774.38,0.0,-0.98215,2e-05,2.41738]
[1776419419351,43.41,75772.63,0.0,-0.98219,2e-05,2.41353]
[1776419420358,43.41,75774.74,0.0,-0.98215,2e-05,2.41801]
[1776419421472,43.41,75774.74,0.0,-0.98215,2e-05,2.41801]
[1776419421365,43.41,75776.3,0.0,-0.98212,2e-05,2.4213]
[1776419421695,43.41,75776.3,0.0,-0.98212,2e-05,2.4213]
[1776419423379,43.41,75789.04,0.0,-0.98189,2e-05,2.44878]
[1776419423567,43.41,75789.04,0.0,-0.98189,2e-05,2.44878]
[1776419424386,43.41,75803.19,0.0,-0.98162,2e-05,2.47963]
[1776419424868,43.41,75803.19,0.0,-0.98162,2e-05,2.47963]
[1776419425035,43.41,75803.19,0.0,-0.98162,2e-05,2.47963]
[1776419425393,43.41,75808.72,0.0,-0.98152,2e-05,2.49163]
[1776419425832,43.41,75808.72,0.0,-0.98152,2e-05,2.49163]
[1776419425954,43.41,75808.72,0.0,-0.98152,2e-05,2.49163]
[1776419426399,43.41,75809.91,0.0,-0.9815,2e-05,2.49405]
[1776419427150,43.41,75809.91,0.0,-0.9815,2e-05,2.49405]
[1776419427407,43.41,75810.44,0.0,-0.98149,2e-05,2.495]
[1776419431435,43.4,75812.56,0.0,-0.98148,2e-05,2.49634]
[1776419435581,43.4,75811.74,0.0,-0.9815,2e-05,2.49361]
[1776419435690,43.4,75811.74,0.0,-0.9815,2e-05,2.49361]
[1776419438885,43.4,75811.18,0.0,-0.98152,2e-05,2.49169]
[1776419438947,43.4,75811.18,0.0,-0.98152,2e-05,2.49169]
[1776419439491,43.39,75811.44,0.0,-0.98151,2e-05,2.49204]
[1776419444108,43.39,75809.93,0.0,-0.98155,2e-05,2.48782]
[1776419444201,43.39,75809.93,0.0,-0.98155,2e-05,2.48782]
[1776419445033,43.39,75809.93,0.0,-0.98155,2e-05,2.48761]
[1776419445192,43.39,75809.93,0.0,-0.98155,2e-05,2.48761]
[1776419445294,43.39,75809.84,0.0,-0.98155,2e-05,2.4872]
[1776419447327,43.39,75809.01,0.0,-0.98157,2e-05,2.48537]
[1776419447441,43.39,75809.01,0.0,-0.98157,2e-05,2.48537]
[1776419448575,43.39,75804.43,0.0,-0.98166,2e-05,2.47467]
[1776419451467,43.39,75802.28,0.0,-0.9817,2e-05,2.46975]
[1776419451692,43.39,75801.8,0.0,-0.98171,2e-05,2.46852]
[1776419451754,43.39,75801.8,0.0,-0.98171,2e-05,2.46852]
[1776419451936,43.39,75801.8,0.0,-0.98171,2e-05,2.46852]
[1776419452038,43.38,75801.67,0.0,-0.98172,2e-05,2.46786]
[1776419456547,43.38,75802.29,0.0,-0.98171,2e-05,2.46866]
[1776419456692,43.38,75802.29,0.0,-0.98171,2e-05,2.46866]
[1776419461648,43.38,75797.43,0.0,-0.98181,2e-05,2.45683]
[1776419462655,43.38,75789.07,0.0,-0.98197,2e-05,2.43843]
[1776419463662,43.38,75786.43,0.0,-0.98202,2e-05,2.43257]
[1776419465271,43.38,75786.43,0.0,-0.98202,2e-05,2.43257]
[1776419465445,43.38,75786.43,0.0,-0.98202,2e-05,2.43257]
[1776419466061,43.38,75786.15,0.0,-0.98203,2e-05,2.43171]
[1776419466192,43.38,75786.15,0.0,-0.98203,2e-05,2.43171]
[1776419466293,43.37,75785.71,0.0,-0.98204,2e-05,2.43064]
[1776419468697,43.37,75793.34,0.0,-0.9819,2e-05,2.44699]
[1776419471119,43.37,75795.06,0.0,-0.98187,2e-05,2.45059]
[1776419471232,43.37,75795.06,0.0,-0.98187,2e-05,2.45059]
[1776419474473,43.37,75798.08,0.0,-0.98182,2e-05,2.45672]
[1776419474499,43.37,75791.4,0.0,-0.98194,2e-05,2.44186]
[1776419474696,43.37,75791.4,0.0,-0.98194,2e-05,2.44186]
[1776419476205,43.37,75790.99,0.0,-0.98195,2e-05,2.44096]
[1776419476438,43.37,75790.99,0.0,-0.98195,2e-05,2.44096]
[1776419476532,43.37,75792.77,0.0,-0.98192,2e-05,2.44457]
[1776419478582,43.37,75794.12,0.0,-0.9819,2e-05,2.44738]
[1776419478691,43.37,75794.12,0.0,-0.9819,2e-05,2.44738]
[1776419483802,43.37,75795.12,0.0,-0.98188,2e-05,2.44873]
[1776419484949,43.37,75795.12,0.0,-0.98188,2e-05,2.44873]
[1776419485198,43.37,75795.12,0.0,-0.98188,2e-05,2.44873]
[1776419485269,43.36,75802.8,0.0,-0.98174,2e-05,2.46525]
[1776419485816,43.36,75805.86,0.0,-0.98169,2e-05,2.47196]
[1776419486823,43.36,75810.73,0.0,-0.98159,2e-05,2.48252]
[1776419487830,43.36,75819.13,0.0,-0.98144,2e-05,2.50091]
[1776419489845,43.36,75830.35,0.0,-0.98123,2e-05,2.52545]
[1776419491859,43.36,75839.7,0.0,-0.98107,2e-05,2.54341]
[1776419493873,43.36,75839.44,0.0,-0.98108,2e-05,2.54224]
[1776419495886,43.35,75829.2,0.0,-0.98128,2e-05,2.51871]
[1776419496894,43.35,75822.07,0.0,-0.98142,2e-05,2.50255]
[1776419498362,43.35,75822.07,0.0,-0.98142,2e-05,2.50255]
[1776419498446,43.35,75822.07,0.0,-0.98142,2e-05,2.50255]
[1776419498461,43.35,75820.54,0.0,-0.98145,2e-05,2.49865]
[1776419499714,43.35,75820.69,0.0,-0.98145,2e-05,2.49898]
[1776419499936,43.35,75820.69,0.0,-0.98145,2e-05,2.49898]
[1776419500037,43.35,75821.73,0.0,-0.98143,2e-05,2.50083]
[1776419502368,43.35,75824.39,0.0,-0.98138,2e-05,2.50673]
[1776419502445,43.35,75824.39,0.0,-0.98138,2e-05,2.50673]
[1776419503943,43.35,75819.05,0.0,-0.98149,2e-05,2.49417]
[1776419505217,43.35,75819.05,0.0,-0.98149,2e-05,2.49417]
[1776419505439,43.35,75819.05,0.0,-0.98149,2e-05,2.49417]
[1776419505540,43.34,75817.92,0.0,-0.98152,2e-05,2.4912]
[1776419511999,43.34,75817.76,0.0,-0.98153,2e-05,2.48927]
[1776419515515,43.34,75817.44,0.0,-0.98154,2e-05,2.48811]
[1776419515700,43.34,75817.25,0.0,-0.98155,2e-05,2.48746]
[1776419518041,43.33,75821.82,0.0,-0.98147,2e-05,2.49688]
[1776419519747,43.33,75821.56,0.0,-0.98148,2e-05,2.49606]
[1776419519937,43.33,75821.56,0.0,-0.98148,2e-05,2.49606]
[1776419520305,43.33,75821.56,0.0,-0.98148,2e-05,2.49606]
[1776419520438,43.33,75821.56,0.0,-0.98148,2e-05,2.49606]
[1776419520539,43.33,75825.68,0.0,-0.9814,2e-05,2.50495]
[1776419522081,43.33,75820.84,0.0,-0.98149,2e-05,2.49396]
[1776419523044,43.33,75820.84,0.0,-0.98149,2e-05,2.49396]
[1776419523198,43.33,75820.84,0.0,-0.98149,2e-05,2.49396]
[1776419523287,43.33,75811.31,0.0,-0.98168,2e-05,2.47242]
[1776419524095,43.33,75808.74,0.0,-0.98173,2e-05,2.46657]
[1776419529129,43.32,75809.13,0.0,-0.98173,2e-05,2.46646]
[1776419531728,43.32,75810.51,0.0,-0.98171,2e-05,2.46911]
[1776419531941,43.32,75810.51,0.0,-0.98171,2e-05,2.46911]
[1776419533347,43.32,75811.54,0.0,-0.98169,2e-05,2.47118]
[1776419533437,43.32,75811.54,0.0,-0.98169,2e-05,2.47118]
[1776419533448,43.32,75811.97,0.0,-0.98168,2e-05,2.47193]
[1776419537186,43.32,75807.63,0.0,-0.98177,2e-05,2.46162]
[1776419538533,43.32,75807.63,0.0,-0.98177,2e-05,2.46162]
[1776419538573,43.32,75801.9,0.0,-0.98188,2e-05,2.44891]
[1776419538692,43.32,75801.9,0.0,-0.98188,2e-05,2.44891]
[1776419542954,43.31,75799.01,0.0,-0.98194,2e-05,2.44205]
[1776419543642,43.31,75799.01,0.0,-0.98194,2e-05,2.44192]
[1776419543694,43.31,75799.01,0.0,-0.98194,2e-05,2.44192]
[1776419544235,43.31,75799.82,0.0,-0.98193,2e-05,2.44355]
[1776419545242,43.31,75803.5,0.0,-0.98186,2e-05,2.45145]
[1776419547147,43.31,75803.96,0.0,-0.98185,2e-05,2.4523]
[1776419547190,43.31,75803.96,0.0,-0.98185,2e-05,2.4523]
[1776419550277,43.31,75799.1,0.0,-0.98195,2e-05,2.4411]
[1776419551284,43.31,75792.32,0.0,-0.98209,2e-05,2.42383]
[1776419553026,43.31,75790.56,0.0,-0.98213,2e-05,2.41991]
[1776419553194,43.31,75790.56,0.0,-0.98213,2e-05,2.41991]
[1776419555312,43.31,75784.94,0.0,-0.98223,2e-05,2.40749]
[1776419555872,43.31,75784.94,0.0,-0.98223,2e-05,2.40749]
[1776419555940,43.31,75784.94,0.0,-0.98223,2e-05,2.40749]
[1776419556319,43.31,75776.34,0.0,-0.98239,2e-05,2.38891]
[1776419557326,43.31,75771.01,0.0,-0.98249,2e-05,2.37746]
[1776419558333,43.31,75767.85,0.0,-0.98254,2e-05,2.37069]
[1776419560153,43.31,75766.75,0.0,-0.98256,2e-05,2.36833]
[1776419560191,43.31,75766.75,0.0,-0.98256,2e-05,2.36833]
[1776419561475,43.31,75766.82,0.0,-0.98256,2e-05,2.36847]
[1776419561540,43.31,75766.52,0.0,-0.98257,2e-05,2.36782]
[1776419561692,43.31,75766.52,0.0,-0.98257,2e-05,2.36782]
[1776419567395,43.31,75769.85,0.0,-0.98251,2e-05,2.37489]
[1776419569298,43.31,75770.75,0.0,-0.98249,2e-05,2.3768]
[1776419569441,43.31,75770.75,0.0,-0.98249,2e-05,2.3768]
[1776419574612,43.31,75771.29,0.0,-0.98248,2e-05,2.37789]
[1776419574687,43.31,75771.29,0.0,-0.98248,2e-05,2.37789]
[1776419575454,43.31,75772.01,0.0,-0.98247,2e-05,2.37939]
[1776419576024,43.31,75772.01,0.0,-0.98247,2e-05,2.37939]
[1776419576191,43.31,75772.01,0.0,-0.98247,2e-05,2.37939]
[1776419578475,43.31,75767.47,0.0,-0.98255,2e-05,2.36967]
[1776419579257,43.31,75767.47,0.0,-0.98255,2e-05,2.36967]
[1776419579447,43.31,75767.47,0.0,-0.98255,2e-05,2.36967]
[1776419579467,43.31,75767.47,0.0,-0.98255,2e-05,2.36967]
[1776419579482,43.31,75766.7,0.0,-0.98257,2e-05,2.36804]
[1776419579699,43.31,75766.7,0.0,-0.98257,2e-05,2.36804]
[1776419585524,43.31,75764.44,0.0,-0.98261,2e-05,2.36332]
[1776419591055,43.31,75764.3,0.0,-0.98261,2e-05,2.3631]
[1776419591198,43.31,75764.3,0.0,-0.98261,2e-05,2.3631]
[1776419596618,43.31,75786.15,0.0,-0.98221,2e-05,2.41006]
[1776419596803,43.31,75786.15,0.0,-0.98221,2e-05,2.41006]
[1776419597607,43.31,75798.92,0.0,-0.98197,2e-05,2.43769]
[1776419598615,43.31,75804.53,0.0,-0.98187,2e-05,2.44993]
[1776419600330,43.31,75804.14,0.0,-0.98188,2e-05,2.44908]
[1776419601646,43.31,75818.04,0.0,-0.98162,2e-05,2.47947]
[1776419602653,43.31,75832.4,0.0,-0.98134,2e-05,2.51111]
[1776419603660,43.31,75835.18,0.0,-0.98129,2e-05,2.51707]
[1776419608694,43.3,75833.67,0.0,-0.98133,2e-05,2.5125]
[1776419610581,43.3,75833.67,0.0,-0.98133,2e-05,2.5125]
[1776419610692,43.3,75833.67,0.0,-0.98133,2e-05,2.5125]
[1776419613416,43.3,75833.6,0.0,-0.98136,2e-05,2.50916]
[1776419613437,43.3,75833.6,0.0,-0.98136,2e-05,2.50916]
[1776419613517,43.3,75833.46,0.0,-0.98136,2e-05,2.50836]
[1776419615744,43.29,75828.75,0.0,-0.98146,2e-05,2.49741]
[1776419616837,43.29,75828.75,0.0,-0.98146,2e-05,2.49741]
[1776419616941,43.29,75828.75,0.0,-0.98146,2e-05,2.49741]
[1776419622792,43.29,75828.78,0.0,-0.98147,2e-05,2.49586]
[1776419625763,43.29,75828.73,0.0,-0.98148,2e-05,2.49527]
[1776419625946,43.29,75828.73,0.0,-0.98148,2e-05,2.49527]
[1776419627196,43.28,75828.98,0.0,-0.98147,2e-05,2.49559]
[1776419627438,43.28,75828.98,0.0,-0.98147,2e-05,2.49559]
[1776419627539,43.28,75828.98,0.0,-0.98148,2e-05,2.49511]
[1776419633870,43.28,75830.53,0.0,-0.98146,2e-05,2.49709]
[1776419636890,43.27,75851.45,0.0,-0.98107,2e-05,2.5431]
[1776419637898,43.27,75862.43,0.0,-0.98085,2e-05,2.56757]
[1776419638905,43.27,75862.4,0.0,-0.98086,2e-05,2.56713]
[1776419640667,43.27,75862.4,0.0,-0.98086,2e-05,2.56713]
[1776419642445,43.27,75860.32,0.0,-0.98091,2e-05,2.56168]
[1776419645718,43.26,75858.87,0.0,-0.98094,2e-05,2.55733]
[1776419645939,43.26,75860.29,0.0,-0.98092,2e-05,2.56019]
[1776419645966,43.26,75859.66,0.0,-0.98093,2e-05,2.55841]
[1776419648987,43.26,75873.72,0.0,-0.98067,2e-05,2.58929]
[1776419649994,43.26,75879.52,0.0,-0.98056,2e-05,2.60219]
[1776419651001,43.25,75879.43,0.0,-0.98056,2e-05,2.60158]
[1776419652743,43.25,75879.77,0.0,-0.98056,2e-05,2.60193]
[1776419652943,43.25,75879.77,0.0,-0.98056,2e-05,2.60193]
[1776419655615,43.25,75880.73,0.0,-0.98055,2e-05,2.60327]
[1776419657050,43.24,75885.14,0.0,-0.98047,2e-05,2.61212]
[1776419659243,43.24,75885.74,0.0,-0.98046,2e-05,2.61307]
[1776419660071,43.24,75895.65,0.0,-0.98027,2e-05,2.63505]
[1776419662088,43.24,75895.88,0.0,-0.98027,2e-05,2.63465]
[1776419665106,43.23,75903.64,0.0,-0.98013,2e-05,2.65122]
[1776419667120,43.23,75907.14,0.0,-0.98007,2e-05,2.65838]
[1776419668700,43.23,75907.14,0.0,-0.98007,2e-05,2.65838]
[1776419668126,43.22,75911.59,0.0,-0.97998,2e-05,2.66825]
[1776419668936,43.22,75911.59,0.0,-0.97998,2e-05,2.66825]
[1776419672587,43.22,75911.39,0.0,-0.98002,2e-05,2.66365]
[1776419672688,43.22,75911.39,0.0,-0.98002,2e-05,2.66365]
[1776419672737,43.21,75912.04,0.0,-0.98002,2e-05,2.6641]
[1776419678197,43.2,75913.79,0.0,-0.98001,2e-05,2.66499]
[1776419680294,43.2,75914.2,0.0,-0.98,2e-05,2.66541]
[1776419680438,43.2,75914.2,0.0,-0.98,2e-05,2.66541]
[1776419682225,43.19,75908.08,0.0,-0.98014,2e-05,2.64955]
[1776419683232,43.19,75894.88,0.0,-0.98041,2e-05,2.61847]
[1776419684239,43.19,75893.11,0.0,-0.98045,2e-05,2.61394]
[1776419685067,43.19,75893.11,0.0,-0.98045,2e-05,2.61394]
[1776419685199,43.19,75893.11,0.0,-0.98045,2e-05,2.61394]
[1776419687259,43.19,75892.29,0.0,-0.98048,2e-05,2.61117]
[1776419687438,43.19,75892.29,0.0,-0.98048,2e-05,2.61117]
[1776419687448,43.19,75891.09,0.0,-0.9805,2e-05,2.60797]
[1776419688267,43.18,75887.87,0.0,-0.98057,2e-05,2.60015]
[1776419691431,43.18,75890.47,0.0,-0.98053,2e-05,2.60529]
[1776419691689,43.18,75890.47,0.0,-0.98053,2e-05,2.60529]
[1776419694404,43.18,75891.65,0.0,-0.98052,2e-05,2.60674]
[1776419694437,43.18,75891.65,0.0,-0.98052,2e-05,2.60674]
[1776419694506,43.17,75891.3,0.0,-0.98053,2e-05,2.60551]
[1776419696517,43.17,75890.64,0.0,-0.98054,2e-05,2.60358]
[1776419696698,43.17,75890.64,0.0,-0.98054,2e-05,2.60358]
[1776419696536,43.17,75885.83,0.0,-0.98064,2e-05,2.59213]
[1776419698338,43.17,75879.11,0.0,-0.98078,2e-05,2.576]
[1776419700352,43.17,75877.4,0.0,-0.98082,2e-05,2.57139]
[1776419701282,43.17,75877.4,0.0,-0.98082,2e-05,2.57139]
[1776419701455,43.17,75877.4,0.0,-0.98082,2e-05,2.57139]
[1776419701524,43.16,75878.56,0.0,-0.9808,2e-05,2.57367]
[1776419704380,43.16,75874.38,0.0,-0.98089,2e-05,2.56309]
[1776419706201,43.16,75873.03,0.0,-0.98092,2e-05,2.55969]
[1776419706436,43.16,75873.03,0.0,-0.98092,2e-05,2.55969]
[1776419709423,43.15,75866.32,0.0,-0.98107,2e-05,2.54317]
[1776419710482,43.15,75866.32,0.0,-0.98107,2e-05,2.54317]
[1776419711968,43.15,75864.22,0.0,-0.98111,2e-05,2.53782]
[1776419712418,43.15,75864.22,0.0,-0.98111,2e-05,2.53782]
[1776419712443,43.15,75865.75,0.0,-0.98108,2e-05,2.54097]
[1776419714457,43.15,75871.62,0.0,-0.98098,2e-05,2.55362]
[1776419715411,43.15,75871.62,0.0,-0.98098,2e-05,2.55362]
[1776419715443,43.15,75871.62,0.0,-0.98098,2e-05,2.55362]
[1776419715463,43.15,75872.65,0.0,-0.98096,2e-05,2.55563]
[1776419717743,43.15,75872.51,0.0,-0.98096,2e-05,2.55498]
[1776419717939,43.14,75872.55,0.0,-0.98097,2e-05,2.55474]
[1776419719492,43.14,75881.62,0.0,-0.98079,2e-05,2.57469]
[1776419721244,43.14,75884.28,0.0,-0.98074,2e-05,2.58039]
[1776419721439,43.14,75884.28,0.0,-0.98074,2e-05,2.58039]
[1776419722513,43.14,75877.73,0.0,-0.98088,2e-05,2.56472]
[1776419722976,43.14,75877.73,0.0,-0.98088,2e-05,2.56472]
[1776419723191,43.14,75877.73,0.0,-0.98088,2e-05,2.56472]
[1776419723520,43.14,75876.41,0.0,-0.98091,2e-05,2.56138]
[1776419724527,43.13,75880.68,0.0,-0.98083,2e-05,2.57075]
[1776419725424,43.13,75880.68,0.0,-0.98083,2e-05,2.57075]
[1776419725435,43.13,75880.68,0.0,-0.98083,2e-05,2.57075]
[1776419730569,43.13,75883.32,0.0,-0.9808,2e-05,2.5746]
[1776419731578,43.13,75883.32,0.0,-0.9808,2e-05,2.5746]
[1776419731692,43.13,75883.32,0.0,-0.9808,2e-05,2.5746]
[1776419732889,43.12,75884.01,0.0,-0.98081,2e-05,2.57295]
[1776419732937,43.12,75884.01,0.0,-0.98081,2e-05,2.57295]
[1776419733590,43.12,75882.66,0.0,-0.98084,2e-05,2.56951]
[1776419735604,43.12,75879.75,0.0,-0.9809,2e-05,2.56219]
[1776419737159,43.12,75878.47,0.0,-0.98093,2e-05,2.55895]
[1776419737188,43.12,75878.47,0.0,-0.98093,2e-05,2.55895]
[1776419741828,43.11,75877.95,0.0,-0.98095,2e-05,2.55644]
[1776419742652,43.11,75872.34,0.0,-0.98106,2e-05,2.54308]
[1776419742884,43.11,75872.34,0.0,-0.98106,2e-05,2.54308]
[1776419742937,43.11,75872.34,0.0,-0.98106,2e-05,2.54308]
[1776419743659,43.11,75871.05,0.0,-0.98109,2e-05,2.53987]
[1776419746681,43.11,75865.75,0.0,-0.9812,2e-05,2.52705]
[1776419749702,43.1,75862.7,0.0,-0.98127,2e-05,2.51939]
[1776419751717,43.1,75847.39,0.0,-0.98157,2e-05,2.4847]
[1776419752724,43.1,75840.2,0.0,-0.98171,2e-05,2.46858]
[1776419753731,43.1,75835.66,0.0,-0.98179,2e-05,2.4584]
[1776419754398,43.1,75835.66,0.0,-0.98179,2e-05,2.4584]
[1776419754440,43.1,75835.66,0.0,-0.98179,2e-05,2.4584]
[1776419759773,43.1,75836.43,0.0,-0.98179,2e-05,2.45923]
[1776419761787,43.09,75840.87,0.0,-0.9817,2e-05,2.46873]
[1776419763274,43.09,75842.05,0.0,-0.98168,2e-05,2.47117]
[1776419763437,43.09,75842.05,0.0,-0.98168,2e-05,2.47117]
[1776419763801,43.09,75841.46,0.0,-0.9817,2e-05,2.46969]
[1776419765815,43.09,75846.35,0.0,-0.98161,2e-05,2.48019]
[1776419766439,43.09,75846.35,0.0,-0.98161,2e-05,2.48019]
[1776419769294,43.09,75847.04,0.0,-0.9816,2e-05,2.48116]
[1776419769439,43.09,75847.04,0.0,-0.9816,2e-05,2.48116]
[1776419769843,43.09,75847.91,0.0,-0.98158,2e-05,2.4829]
[1776419771857,43.09,75856.37,0.0,-0.98142,2e-05,2.50137]
[1776419772864,43.09,75852.34,0.0,-0.9815,2e-05,2.49216]
[1776419775917,43.09,75849.74,0.0,-0.98156,2e-05,2.48598]
[1776419775936,43.09,75849.74,0.0,-0.98156,2e-05,2.48598]
[1776419781927,43.08,75851.98,0.0,-0.98153,2e-05,2.48958]
[1776419787968,43.08,75851.85,0.0,-0.98154,2e-05,2.48815]
[1776419790529,43.07,75851.82,0.0,-0.98154,2e-05,2.4879]
[1776419790698,43.07,75851.82,0.0,-0.98154,2e-05,2.4879]
[1776419790788,43.07,75851.85,0.0,-0.98154,2e-05,2.4876]
[1776419790997,43.07,75851.85,0.0,-0.98154,2e-05,2.4876]
[1776419791193,43.07,75851.85,0.0,-0.98154,2e-05,2.4876]
[1776419798039,43.07,75852.43,0.0,-0.98156,2e-05,2.48521]
[1776419799560,43.07,75852.43,0.0,-0.98156,2e-05,2.48521]
[1776419799691,43.07,75852.43,0.0,-0.98156,2e-05,2.48521]
[1776419799792,43.07,75852.43,0.0,-0.98156,2e-05,2.48488]
[1776419799904,43.07,75852.43,0.0,-0.98156,2e-05,2.48488]
[1776419799939,43.07,75852.43,0.0,-0.98156,2e-05,2.48488]
[1776419805088,43.06,75849.05,0.0,-0.98163,2e-05,2.47658]
[1776419806899,43.06,75849.05,0.0,-0.98163,2e-05,2.47658]
[1776419806936,43.06,75849.02,0.0,-0.98164,2e-05,2.47637]
[1776419807157,43.06,75849.02,0.0,-0.98164,2e-05,2.47637]
[1776419807193,43.06,75849.02,0.0,-0.98164,2e-05,2.47637]
[1776419807215,43.06,75848.96,0.0,-0.98164,2e-05,2.47609]
[1776419809115,43.06,75845.82,0.0,-0.9817,2e-05,2.46886]
[1776419811130,43.06,75840.82,0.0,-0.9818,2e-05,2.45756]
[1776419812137,43.06,75835.25,0.0,-0.9819,2e-05,2.4452]
[1776419813526,43.06,75835.25,0.0,-0.9819,2e-05,2.4452]
[1776419813692,43.06,75835.25,0.0,-0.9819,2e-05,2.4452]
[1776419813793,43.06,75833.44,0.0,-0.98194,2e-05,2.44105]
[1776419814922,43.06,75832.58,0.0,-0.98195,2e-05,2.43917]
[1776419814937,43.06,75832.58,0.0,-0.98195,2e-05,2.43917]
[1776419818764,43.06,75830.53,0.0,-0.982,2e-05,2.43443]
[1776419818824,43.06,75826.83,0.0,-0.98207,2e-05,2.42618]
[1776419818937,43.06,75826.83,0.0,-0.98207,2e-05,2.42618]
[1776419819134,43.06,75826.83,0.0,-0.98207,2e-05,2.42618]
[1776419819192,43.06,75826.83,0.0,-0.98207,2e-05,2.42618]
[1776419822207,43.06,75813.03,0.0,-0.98232,2e-05,2.39598]
[1776419823213,43.06,75809.66,0.0,-0.98239,2e-05,2.38863]
[1776419824221,43.06,75808.65,0.0,-0.9824,2e-05,2.38643]
[1776419825227,43.06,75800.45,0.0,-0.98255,2e-05,2.36879]
[1776419826235,43.06,75796.74,0.0,-0.98262,2e-05,2.36085]
[1776419827241,43.06,75793.37,0.0,-0.98268,2e-05,2.35367]
[1776419830263,43.06,75789.85,0.0,-0.98275,2e-05,2.3463]
[1776419833284,43.06,75798.31,0.0,-0.98259,2e-05,2.36449]
[1776419835299,43.06,75800.52,0.0,-0.98255,2e-05,2.36929]
[1776419836434,43.06,75800.52,0.0,-0.98255,2e-05,2.36929]
[1776419836689,43.06,75800.52,0.0,-0.98255,2e-05,2.36929]
[1776419836790,43.06,75802.92,0.0,-0.98251,2e-05,2.37445]
[1776419837901,43.06,75802.92,0.0,-0.98251,2e-05,2.37445]
[1776419837937,43.06,75799.59,0.0,-0.98257,2e-05,2.36731]
[1776419838320,43.06,75794.29,0.0,-0.98266,2e-05,2.35598]
[1776419840339,43.06,75795.7,0.0,-0.98264,2e-05,2.35906]
[1776419845374,43.06,75795.51,0.0,-0.98264,2e-05,2.35876]
[1776419848832,43.06,75795.31,0.0,-0.98264,2e-05,2.35836]
[1776419848936,43.06,75795.31,0.0,-0.98264,2e-05,2.35836]
[1776419848927,43.06,75791.64,0.0,-0.98271,2e-05,2.35055]
[1776419849675,43.06,75791.64,0.0,-0.98271,2e-05,2.35055]
[1776419849690,43.06,75791.64,0.0,-0.98271,2e-05,2.35055]
[1776419849723,43.06,75787.03,0.0,-0.98279,2e-05,2.34078]
[1776419855444,43.06,75791.01,0.0,-0.98274,2e-05,2.34714]
[1776419857284,43.06,75793.28,0.0,-0.98269,2e-05,2.352]
[1776419857905,43.06,75793.28,0.0,-0.98269,2e-05,2.352]
[1776419857458,43.06,75792.48,0.0,-0.98271,2e-05,2.35031]
[1776419860954,43.06,75787.45,0.0,-0.9828,2e-05,2.3397]
[1776419861196,43.06,75787.45,0.0,-0.9828,2e-05,2.3397]
[1776419863500,43.06,75781.54,0.0,-0.9829,2e-05,2.32733]
[1776419864507,43.06,75773.24,0.0,-0.98305,2e-05,2.30989]
[1776419865514,43.06,75771.9,0.0,-0.98307,2e-05,2.30717]
[1776419866286,43.06,75771.9,0.0,-0.98307,2e-05,2.30717]
[1776419866443,43.06,75771.9,0.0,-0.98307,2e-05,2.30717]
[1776419866520,43.06,75768.25,0.0,-0.98314,2e-05,2.29961]
[1776419868076,43.06,75769.25,0.0,-0.98312,2e-05,2.30182]
[1776419868190,43.06,75769.25,0.0,-0.98312,2e-05,2.30182]
[1776419871556,43.06,75772.12,0.0,-0.98306,2e-05,2.30827]
[1776419873182,43.06,75772.81,0.0,-0.98305,2e-05,2.30982]
[1776419873438,43.06,75772.81,0.0,-0.98305,2e-05,2.30982]
[1776419873811,43.06,75772.81,0.0,-0.98305,2e-05,2.30982]
[1776419873938,43.06,75772.81,0.0,-0.98305,2e-05,2.30982]
[1776419873912,43.07,75773.24,0.0,-0.98304,2e-05,2.31082]
[1776419877598,43.07,75777.38,0.0,-0.98297,2e-05,2.31993]
[1776419879452,43.07,75779.55,0.0,-0.98293,2e-05,2.3246]
[1776419879696,43.07,75779.55,0.0,-0.98293,2e-05,2.3246]
[1776419879762,43.07,75779.94,0.0,-0.98292,2e-05,2.3255]
[1776419880110,43.07,75779.94,0.0,-0.98292,2e-05,2.3255]
[1776419880193,43.07,75779.94,0.0,-0.98292,2e-05,2.3255]
[1776419889682,43.07,75780.7,0.0,-0.98291,2e-05,2.32692]
[1776419891910,43.07,75780.69,0.0,-0.98291,2e-05,2.32664]
[1776419891936,43.07,75780.69,0.0,-0.98291,2e-05,2.32664]
[1776419891954,43.06,75780.0,0.0,-0.98292,2e-05,2.32492]
[1776419892530,43.06,75780.0,0.0,-0.98292,2e-05,2.32492]
[1776419892690,43.06,75780.0,0.0,-0.98292,2e-05,2.32492]
[1776419897740,43.06,75783.42,0.0,-0.98288,2e-05,2.33062]
[1776419898745,43.06,75793.08,0.0,-0.9827,2e-05,2.35087]
[1776419899860,43.06,75793.08,0.0,-0.9827,2e-05,2.35087]
[1776419899936,43.06,75793.08,0.0,-0.9827,2e-05,2.35087]
[1776419899902,43.06,75792.97,0.0,-0.98271,2e-05,2.35033]
[1776419900644,43.06,75792.97,0.0,-0.98271,2e-05,2.35033]
[1776419900689,43.06,75792.97,0.0,-0.98271,2e-05,2.35033]
[1776419906802,43.05,75793.12,0.0,-0.98272,2e-05,2.34858]
[1776419910572,43.04,75793.06,0.0,-0.98273,2e-05,2.34757]
[1776419910704,43.04,75793.06,0.0,-0.98273,2e-05,2.34757]
[1776419910832,43.04,75795.86,0.0,-0.98268,2e-05,2.35325]
[1776419911269,43.04,75795.86,0.0,-0.98268,2e-05,2.35325]
[1776419911438,43.04,75795.86,0.0,-0.98268,2e-05,2.35325]
[1776419921796,43.04,75795.89,0.0,-0.98271,2e-05,2.34946]
[1776419921943,43.04,75795.89,0.0,-0.98271,2e-05,2.34946]
[1776419921843,43.03,75795.89,0.0,-0.98273,2e-05,2.34771]
[1776419922488,43.03,75795.89,0.0,-0.98273,2e-05,2.34771]
[1776419922694,43.03,75795.89,0.0,-0.98273,2e-05,2.34771]
[1776419922917,43.03,75795.25,0.0,-0.98274,2e-05,2.34625]
[1776419924937,43.03,75795.84,0.0,-0.98273,2e-05,2.34741]
[1776419925937,43.03,75795.0,0.0,-0.98275,2e-05,2.34544]
[1776419927633,43.03,75795.99,0.0,-0.98273,2e-05,2.34746]
[1776419927688,43.03,75795.99,0.0,-0.98273,2e-05,2.34746]
[1776419927952,43.03,75795.25,0.0,-0.98274,2e-05,2.34579]
[1776419928226,43.03,75795.25,0.0,-0.98274,2e-05,2.34579]
[1776419928439,43.03,75795.25,0.0,-0.98274,2e-05,2.34579]
[1776419929966,43.03,75788.53,0.0,-0.98287,2e-05,2.33134]
[1776419930769,43.03,75788.53,0.0,-0.98287,2e-05,2.33134]
[1776419930938,43.03,75788.53,0.0,-0.98287,2e-05,2.33134]
[1776419930973,43.03,75784.35,0.0,-0.98294,2e-05,2.32243]
[1776419931257,43.03,75784.35,0.0,-0.98294,2e-05,2.32243]
[1776419931436,43.03,75784.35,0.0,-0.98294,2e-05,2.32243]
[1776419931980,43.03,75783.96,0.0,-0.98295,2e-05,2.32156]
[1776419936011,43.03,75786.51,0.0,-0.98291,2e-05,2.32675]
[1776419937018,43.03,75793.94,0.0,-0.98277,2e-05,2.34245]
[1776419938025,43.02,75794.4,0.0,-0.98276,2e-05,2.34334]
[1776419938058,43.02,75794.4,0.0,-0.98276,2e-05,2.34334]
[1776419938197,43.02,75794.4,0.0,-0.98276,2e-05,2.34334]
[1776419942506,43.02,75795.94,0.0,-0.98274,2e-05,2.34635]
[1776419942690,43.02,75795.94,0.0,-0.98274,2e-05,2.34635]
[1776419942708,43.02,75795.94,0.0,-0.98274,2e-05,2.34635]
[1776419942939,43.02,75795.94,0.0,-0.98274,2e-05,2.34635]
[1776419942766,43.02,75796.5,0.0,-0.98273,2e-05,2.34736]
[1776419948098,43.02,75797.58,0.0,-0.98272,2e-05,2.34918]
[1776419950976,43.02,75798.51,0.0,-0.9827,2e-05,2.35107]
[1776419950986,43.02,75797.41,0.0,-0.98272,2e-05,2.34853]
[1776419951191,43.02,75797.41,0.0,-0.98272,2e-05,2.34853]
[1776419951619,43.02,75797.41,0.0,-0.98272,2e-05,2.34853]
[1776419951689,43.02,75797.41,0.0,-0.98272,2e-05,2.34853]
[1776419951720,43.02,75796.23,0.0,-0.98274,2e-05,2.34593]
[1776419957161,43.02,75794.75,0.0,-0.98277,2e-05,2.34234]
[1776419959053,43.02,75794.75,0.0,-0.98277,2e-05,2.34234]
[1776419959189,43.02,75795.44,0.0,-0.98276,2e-05,2.34372]
[1776419959864,43.02,75795.44,0.0,-0.98276,2e-05,2.34372]
[1776419959943,43.02,75795.44,0.0,-0.98276,2e-05,2.34372]
[1776419959957,43.02,75795.44,0.0,-0.98276,2e-05,2.34384]
[1776419968237,43.02,75795.39,0.0,-0.98276,2e-05,2.34358]
[1776419970252,43.02,75798.68,0.0,-0.98271,2e-05,2.35039]
[1776419972040,43.02,75798.68,0.0,-0.98271,2e-05,2.35039]
[1776419972197,43.02,75799.86,0.0,-0.9827,2e-05,2.35045]
[1776419972948,43.02,75799.86,0.0,-0.9827,2e-05,2.35045]
[1776419973038,43.02,75799.08,0.0,-0.98272,2e-05,2.34857]
[1776419973192,43.02,75799.08,0.0,-0.98272,2e-05,2.34857]
[1776419977829,43.01,75799.65,0.0,-0.98271,2e-05,2.34947]
[1776419977934,43.01,75799.65,0.0,-0.98271,2e-05,2.34947]
[1776419977985,43.01,75797.06,0.0,-0.98276,2e-05,2.34376]
[1776419978657,43.01,75797.06,0.0,-0.98276,2e-05,2.34376]
[1776419978690,43.01,75797.06,0.0,-0.98276,2e-05,2.34376]
[1776419979315,43.01,75799.82,0.0,-0.98271,2e-05,2.34955]
[1776419984350,43.01,75799.38,0.0,-0.98272,2e-05,2.34812]
[1776419985875,43.01,75799.38,0.0,-0.98272,2e-05,2.34812]
[1776419985934,43.01,75799.38,0.0,-0.98272,2e-05,2.34812]
[1776419985976,43.01,75798.76,0.0,-0.98273,2e-05,2.34662]
[1776419986640,43.01,75798.76,0.0,-0.98273,2e-05,2.34662]
[1776419986691,43.01,75798.76,0.0,-0.98273,2e-05,2.34662]
[1776419990422,43.01,75799.37,0.0,-0.98273,2e-05,2.34765]
[1776419990434,43.01,75799.37,0.0,-0.98273,2e-05,2.34765]
[1776419990628,43.01,75799.37,0.0,-0.98273,2e-05,2.34765]
[1776419990691,43.01,75799.37,0.0,-0.98273,2e-05,2.34765]
[1776419990792,43.01,75799.26,0.0,-0.98273,2e-05,2.34724]
[1776419996434,43.01,75799.3,0.0,-0.98273,2e-05,2.34688]
[1776420001469,43.0,75798.01,0.0,-0.98276,2e-05,2.34371]
[1776420002702,43.0,75798.01,0.0,-0.98276,2e-05,2.34371]
[1776420002941,43.0,75798.01,0.0,-0.98276,2e-05,2.34371]
[1776420003014,43.0,75784.6,0.0,-0.983,2e-05,2.31514]
[1776420003482,43.0,75781.58,0.0,-0.98306,2e-05,2.30878]
[1776420004258,43.0,75781.58,0.0,-0.98306,2e-05,2.30878]
[1776420004439,43.0,75781.58,0.0,-0.98306,2e-05,2.30878]
[1776420004535,43.0,75780.25,0.0,-0.98308,2e-05,2.30594]
[1776420007924,43.0,75779.0,0.0,-0.9831,2e-05,2.30329]
[1776420007937,43.0,75779.0,0.0,-0.9831,2e-05,2.30329]
[1776420008074,43.0,75777.79,0.0,-0.98312,2e-05,2.30072]
[1776420008518,43.0,75774.29,0.0,-0.98319,2e-05,2.29339]
[1776420009525,43.0,75776.69,0.0,-0.98314,2e-05,2.29841]
[1776420010808,43.0,75776.69,0.0,-0.98314,2e-05,2.29841]
[1776420010937,43.0,75776.69,0.0,-0.98314,2e-05,2.29841]
[1776420011002,43.0,75774.38,0.0,-0.98318,2e-05,2.29357]
[1776420013779,43.0,75773.93,0.0,-0.98319,2e-05,2.29263]
[1776420013881,43.0,75744.97,0.0,-0.9837,2e-05,2.23263]
[1776420014560,43.0,75742.2,0.0,-0.98374,2e-05,2.22696]
[1776420015567,43.0,75747.49,0.0,-0.98365,2e-05,2.23791]
[1776420017685,43.01,75745.86,0.0,-0.98368,2e-05,2.23478]
[1776420017705,43.01,75745.47,0.0,-0.98368,2e-05,2.23408]
[1776420019595,43.01,75742.85,0.0,-0.98373,2e-05,2.22892]
[1776420020602,43.01,75740.76,0.0,-0.98376,2e-05,2.22476]
[1776420021608,43.01,75736.78,0.0,-0.98383,2e-05,2.21675]
[1776420025637,43.01,75738.84,0.0,-0.98379,2e-05,2.22149]
[1776420026801,43.01,75738.84,0.0,-0.98379,2e-05,2.22149]
[1776420026944,43.01,75738.84,0.0,-0.98379,2e-05,2.22149]
[1776420027839,43.01,75738.95,0.0,-0.98379,2e-05,2.22184]
[1776420027936,43.01,75738.95,0.0,-0.98379,2e-05,2.22184]
[1776420028016,43.01,75738.08,0.0,-0.9838,2e-05,2.22018]
[1776420029665,43.01,75731.87,0.0,-0.98391,2e-05,2.20777]
[1776420030763,43.01,75731.87,0.0,-0.98391,2e-05,2.20777]
[1776420030940,43.01,75731.87,0.0,-0.98391,2e-05,2.20777]
[1776420031680,43.01,75727.35,0.0,-0.984,2e-05,2.19663]
[1776420035708,43.02,75723.95,0.0,-0.98405,2e-05,2.19038]
[1776420036714,43.02,75716.48,0.0,-0.98417,2e-05,2.1755]
[1776420037721,43.02,75724.29,0.0,-0.98404,2e-05,2.19143]
[1776420038729,43.02,75732.5,0.0,-0.9839,2e-05,2.20824]
[1776420039471,43.02,75732.5,0.0,-0.9839,2e-05,2.20824]
[1776420039689,43.02,75732.5,0.0,-0.9839,2e-05,2.20824]
[1776420039736,43.02,75737.17,0.0,-0.98382,2e-05,2.21789]
[1776420040743,43.02,75733.16,0.0,-0.98388,2e-05,2.20985]
[1776420041534,43.02,75733.16,0.0,-0.98388,2e-05,2.20985]
[1776420041695,43.02,75733.16,0.0,-0.98388,2e-05,2.20985]
[1776420041750,43.02,75730.54,0.0,-0.98393,2e-05,2.20466]
[1776420042757,43.02,75723.13,0.0,-0.98405,2e-05,2.1898]
[1776420043414,43.02,75723.13,0.0,-0.98405,2e-05,2.1898]
[1776420043435,43.02,75723.13,0.0,-0.98405,2e-05,2.1898]
[1776420043763,43.02,75722.62,0.0,-0.98406,2e-05,2.18894]
[1776420046223,43.02,75721.54,0.0,-0.98408,2e-05,2.1871]
[1776420046439,43.02,75721.54,0.0,-0.98408,2e-05,2.1871]
[1776420046785,43.02,75721.12,0.0,-0.98408,2e-05,2.18643]
[1776420048159,43.02,75721.12,0.0,-0.98408,2e-05,2.18643]
[1776420048190,43.02,75719.56,0.0,-0.98411,2e-05,2.18345]
[1776420051820,43.03,75723.62,0.0,-0.98403,2e-05,2.19234]
[1776420052488,43.03,75723.62,0.0,-0.98403,2e-05,2.19234]
[1776420052690,43.03,75723.62,0.0,-0.98403,2e-05,2.19234]
[1776420052827,43.03,75728.14,0.0,-0.98395,2e-05,2.20164]
[1776420053572,43.03,75728.14,0.0,-0.98395,2e-05,2.20164]
[1776420053688,43.03,75728.14,0.0,-0.98395,2e-05,2.20164]
[1776420054841,43.03,75731.04,0.0,-0.9839,2e-05,2.20781]
[1776420059876,43.03,75731.36,0.0,-0.98389,2e-05,2.20906]
[1776420062897,43.03,75727.81,0.0,-0.98395,2e-05,2.20222]
[1776420063566,43.03,75727.81,0.0,-0.98395,2e-05,2.20222]
[1776420063690,43.03,75727.81,0.0,-0.98395,2e-05,2.20222]
[1776420063904,43.03,75727.75,0.0,-0.98395,2e-05,2.20222]
[1776420064967,43.03,75727.75,0.0,-0.98395,2e-05,2.20222]
[1776420065192,43.03,75727.61,0.0,-0.98395,2e-05,2.20207]
[1776420070975,43.04,75726.15,0.0,-0.98397,2e-05,2.19974]
[1776420071015,43.04,75714.05,0.0,-0.98417,2e-05,2.17546]
[1776420071960,43.04,75709.73,0.0,-0.98424,2e-05,2.16696]
[1776420072966,43.04,75712.01,0.0,-0.9842,2e-05,2.17172]
[1776420073974,43.04,75718.24,0.0,-0.9841,2e-05,2.18441]
[1776420074360,43.04,75718.24,0.0,-0.9841,2e-05,2.18441]
[1776420074981,43.04,75727.78,0.0,-0.98393,2e-05,2.20386]
[1776420075988,43.04,75729.96,0.0,-0.9839,2e-05,2.2084]
[1776420078002,43.04,75732.02,0.0,-0.98386,2e-05,2.21281]
[1776420081023,43.04,75741.31,0.0,-0.9837,2e-05,2.232]
[1776420082031,43.04,75744.44,0.0,-0.98364,2e-05,2.23852]
[1776420083124,43.04,75747.77,0.0,-0.98358,2e-05,2.2455]
[1776420083771,43.04,75747.77,0.0,-0.98358,2e-05,2.2455]
[1776420084098,43.04,75780.85,0.0,-0.983,2e-05,2.31439]
[1776420085095,43.05,75791.8,0.0,-0.9828,2e-05,2.33813]
[1776420086103,43.04,75790.34,0.0,-0.98283,2e-05,2.33485]
[1776420086960,43.04,75790.34,0.0,-0.98283,2e-05,2.33485]
[1776420087110,43.04,75788.85,0.0,-0.98286,2e-05,2.33159]
[1776420090146,43.04,75810.81,0.0,-0.98246,2e-05,2.3783]
[1776420090370,43.04,75810.81,0.0,-0.98246,2e-05,2.3783]
[1776420091156,43.04,75828.4,0.0,-0.98216,2e-05,2.41371]
[1776420092163,43.04,75831.58,0.0,-0.9821,2e-05,2.42041]
[1776420093170,43.04,75835.52,0.0,-0.98203,2e-05,2.42877]
[1776420093736,43.04,75835.52,0.0,-0.98203,2e-05,2.42877]
[1776420094177,43.04,75834.76,0.0,-0.98204,2e-05,2.42685]
[1776420096191,43.04,75862.72,0.0,-0.98152,2e-05,2.48804]
[1776420097198,43.04,75876.92,0.0,-0.98125,2e-05,2.51946]
[1776420098205,43.03,75882.61,0.0,-0.98114,2e-05,2.53186]
[1776420098716,43.03,75882.61,0.0,-0.98114,2e-05,2.53186]
[1776420099212,43.03,75883.29,0.0,-0.98113,2e-05,2.53296]
[1776420101226,43.03,75886.03,0.0,-0.98109,2e-05,2.53827]
[1776420102662,43.03,75886.03,0.0,-0.98109,2e-05,2.53827]
[1776420102742,43.03,75888.42,0.0,-0.98103,2e-05,2.54423]
[1776420105254,43.04,75890.5,0.0,-0.98098,2e-05,2.55055]
[1776420106261,43.04,75892.42,0.0,-0.98094,2e-05,2.55545]
[1776420107274,43.04,75896.78,0.0,-0.98086,2e-05,2.5649]
[1776420110290,43.04,75899.68,0.0,-0.98079,2e-05,2.57305]
[1776420111301,43.04,75897.6,0.0,-0.98083,2e-05,2.5678]
[1776420112308,43.04,75877.13,0.0,-0.98124,2e-05,2.52094]
[1776420113318,43.04,75854.15,0.0,-0.98168,2e-05,2.46924]
[1776420114326,43.04,75844.16,0.0,-0.98187,2e-05,2.44687]
[1776420115333,43.04,75845.22,0.0,-0.98185,2e-05,2.44893]
[1776420116930,43.03,75842.64,0.0,-0.98191,2e-05,2.44297]
[1776420118945,43.03,75842.01,0.0,-0.98192,2e-05,2.44131]
[1776420118981,43.03,75842.04,0.0,-0.98192,2e-05,2.4411]
[1776420122222,43.03,75847.52,0.0,-0.98183,2e-05,2.45202]
[1776420122945,43.03,75847.52,0.0,-0.98183,2e-05,2.45202]
[1776420122947,43.03,75853.87,0.0,-0.98171,2e-05,2.46604]
[1776420123390,43.03,75856.84,0.0,-0.98165,2e-05,2.47229]
[1776420125405,43.02,75862.82,0.0,-0.98155,2e-05,2.48489]
[1776420127094,43.02,75862.82,0.0,-0.98155,2e-05,2.48489]
[1776420127201,43.02,75862.82,0.0,-0.98155,2e-05,2.48489]
[1776420127195,43.03,75867.67,0.0,-0.98144,2e-05,2.49693]
[1776420127447,43.03,75867.29,0.0,-0.98145,2e-05,2.49608]
[1776420129434,43.03,75869.59,0.0,-0.9814,2e-05,2.50241]
[1776420130822,43.03,75869.59,0.0,-0.9814,2e-05,2.50241]
[1776420130935,43.03,75869.59,0.0,-0.9814,2e-05,2.50241]
[1776420131019,43.04,75876.65,0.0,-0.98125,2e-05,2.51939]
[1776420133097,43.04,75877.08,0.0,-0.98124,2e-05,2.52036]
[1776420133197,43.04,75877.08,0.0,-0.98124,2e-05,2.52036]
[1776420133463,43.04,75879.2,0.0,-0.98119,2e-05,2.52625]
[1776420138161,43.05,75879.75,0.0,-0.98116,2e-05,2.52913]
[1776420138191,43.05,75879.75,0.0,-0.98116,2e-05,2.52913]
[1776420138262,43.05,75877.92,0.0,-0.98119,2e-05,2.52611]
[1776420139685,43.05,75877.72,0.0,-0.98119,2e-05,2.52566]
[1776420139938,43.05,75877.72,0.0,-0.98119,2e-05,2.52566]
[1776420140035,43.06,75875.57,0.0,-0.98123,2e-05,2.52192]
[1776420141519,43.06,75873.27,0.0,-0.98127,2e-05,2.51731]
[1776420143441,43.06,75872.71,0.0,-0.98128,2e-05,2.51562]
[1776420143533,43.06,75859.14,0.0,-0.98155,2e-05,2.48487]
[1776420144539,43.05,75855.29,0.0,-0.98162,2e-05,2.47595]
[1776420145553,43.05,75855.29,0.0,-0.98162,2e-05,2.47595]
[1776420145701,43.05,75855.29,0.0,-0.98162,2e-05,2.47595]
[1776420145765,43.05,75858.01,0.0,-0.98157,2e-05,2.48163]
[1776420146554,43.05,75855.21,0.0,-0.98163,2e-05,2.47505]
[1776420147561,43.05,75853.53,0.0,-0.98166,2e-05,2.47097]
[1776420149575,43.05,75855.16,0.0,-0.98164,2e-05,2.47387]
[1776420150702,43.05,75855.16,0.0,-0.98164,2e-05,2.47387]
[1776420150941,43.05,75855.16,0.0,-0.98164,2e-05,2.47387]
[1776420153613,43.04,75848.82,0.0,-0.98179,2e-05,2.456]
[1776420154617,43.04,75842.89,0.0,-0.9819,2e-05,2.44359]
[1776420155624,43.05,75840.35,0.0,-0.98194,2e-05,2.43868]
[1776420156438,43.05,75840.35,0.0,-0.98194,2e-05,2.43868]
[1776420158645,43.06,75842.14,0.0,-0.98189,2e-05,2.44461]
[1776420163682,43.07,75841.69,0.0,-0.98187,2e-05,2.44691]
[1776420165696,43.07,75835.31,0.0,-0.98198,2e-05,2.43421]
[1776420167031,43.07,75835.31,0.0,-0.98198,2e-05,2.43421]
[1776420167097,43.07,75829.4,0.0,-0.98209,2e-05,2.42071]
[1776420168638,43.07,75828.15,0.0,-0.98211,2e-05,2.41868]
[1776420168726,43.07,75807.54,0.0,-0.98249,2e-05,2.3741]
[1776420169730,43.07,75788.25,0.0,-0.98284,2e-05,2.33276]
[1776420170737,43.07,75786.32,0.0,-0.98288,2e-05,2.32854]
[1776420171744,43.07,75783.41,0.0,-0.98293,2e-05,2.32227]
[1776420172465,43.07,75783.41,0.0,-0.98293,2e-05,2.32227]
[1776420174765,43.07,75774.36,0.0,-0.98309,2e-05,2.30291]
[1776420175773,43.07,75771.37,0.0,-0.98315,2e-05,2.29658]
[1776420176780,43.07,75782.16,0.0,-0.98295,2e-05,2.3192]
[1776420177787,43.07,75784.24,0.0,-0.98292,2e-05,2.32349]
[1776420178794,43.07,75789.05,0.0,-0.98283,2e-05,2.33356]
[1776420181661,43.07,75787.03,0.0,-0.98287,2e-05,2.32905]
[1776420181690,43.07,75787.03,0.0,-0.98287,2e-05,2.32905]
[1776420181815,43.07,75787.42,0.0,-0.98287,2e-05,2.32976]
[1776420183829,43.07,75793.04,0.0,-0.98277,2e-05,2.34145]
[1776420185843,43.07,75796.39,0.0,-0.98271,2e-05,2.3483]
[1776420187696,43.07,75797.3,0.0,-0.98269,2e-05,2.3501]
[1776420187937,43.07,75797.3,0.0,-0.98269,2e-05,2.3501]
[1776420190878,43.06,75802.28,0.0,-0.98261,2e-05,2.36015]
[1776420191885,43.06,75808.19,0.0,-0.9825,2e-05,2.37265]
[1776420192892,43.06,75803.14,0.0,-0.98259,2e-05,2.36165]
[1776420193899,43.06,75799.61,0.0,-0.98266,2e-05,2.35395]
[1776420194705,43.06,75799.61,0.0,-0.98266,2e-05,2.35395]
[1776420194942,43.06,75799.61,0.0,-0.98266,2e-05,2.35395]
[1776420196953,43.06,75799.31,0.0,-0.98267,2e-05,2.35302]
[1776420197188,43.06,75799.31,0.0,-0.98267,2e-05,2.35302]
[1776420197272,43.06,75798.67,0.0,-0.98268,2e-05,2.35137]
[1776420198936,43.06,75794.25,0.0,-0.98276,2e-05,2.34182]
[1776420199356,43.06,75794.25,0.0,-0.98276,2e-05,2.34182]
[1776420199438,43.06,75794.25,0.0,-0.98276,2e-05,2.34182]
[1776420203740,43.06,75791.27,0.0,-0.98282,2e-05,2.33501]
[1776420203937,43.06,75791.27,0.0,-0.98282,2e-05,2.33501]
[1776420203971,43.06,75789.89,0.0,-0.98285,2e-05,2.33197]
[1776420205044,43.06,75789.89,0.0,-0.98285,2e-05,2.33197]
[1776420205189,43.06,75789.89,0.0,-0.98285,2e-05,2.33197]
[1776420209006,43.05,75781.49,0.0,-0.983,2e-05,2.31369]
[1776420210616,43.05,75779.01,0.0,-0.98305,2e-05,2.30836]
[1776420210687,43.05,75779.01,0.0,-0.98305,2e-05,2.30836]
[1776420211020,43.05,75781.58,0.0,-0.98302,2e-05,2.31136]
[1776420212691,43.05,75783.16,0.0,-0.98299,2e-05,2.31461]
[1776420212709,43.05,75783.16,0.0,-0.98299,2e-05,2.31461]
[1776420213034,43.05,75787.15,0.0,-0.98292,2e-05,2.32296]
[1776420214967,43.05,75789.3,0.0,-0.98288,2e-05,2.32743]
[1776420215190,43.05,75789.3,0.0,-0.98288,2e-05,2.32743]
[1776420215292,43.05,75792.84,0.0,-0.98282,2e-05,2.33473]
[1776420217849,43.05,75792.31,0.0,-0.98283,2e-05,2.3335]
[1776420217936,43.05,75792.31,0.0,-0.98283,2e-05,2.3335]
[1776420223105,43.05,75794.43,0.0,-0.9828,2e-05,2.33726]
[1776420226127,43.05,75803.15,0.0,-0.98264,2e-05,2.35551]
[1776420227349,43.05,75803.15,0.0,-0.98264,2e-05,2.35551]
[1776420227435,43.05,75802.6,0.0,-0.98266,2e-05,2.3542]
[1776420229148,43.04,75796.15,0.0,-0.98277,2e-05,2.3402]
[1776420230592,43.04,75793.57,0.0,-0.98282,2e-05,2.33462]
[1776420230696,43.04,75793.57,0.0,-0.98282,2e-05,2.33462]
[1776420231115,43.04,75793.57,0.0,-0.98282,2e-05,2.33462]
[1776420231193,43.04,75793.57,0.0,-0.98282,2e-05,2.33462]
[1776420231217,43.04,75793.49,0.0,-0.98282,2e-05,2.33435]
[1776420236598,43.04,75792.17,0.0,-0.98285,2e-05,2.33109]
[1776420236703,43.04,75792.17,0.0,-0.98285,2e-05,2.33109]
[1776420241232,43.04,75797.2,0.0,-0.98277,2e-05,2.34126]
[1776420242239,43.04,75802.96,0.0,-0.98266,2e-05,2.35343]
[1776420242610,43.04,75802.96,0.0,-0.98266,2e-05,2.35343]
[1776420242688,43.04,75802.96,0.0,-0.98266,2e-05,2.35343]
[1776420243246,43.04,75810.0,0.0,-0.98253,2e-05,2.36837]
[1776420244253,43.04,75811.27,0.0,-0.98251,2e-05,2.37094]
[1776420245291,43.04,75811.27,0.0,-0.98251,2e-05,2.37094]
[1776420245296,43.04,75811.27,0.0,-0.98251,2e-05,2.37094]
[1776420246267,43.04,75811.38,0.0,-0.98251,2e-05,2.37086]
[1776420251302,43.03,75811.73,0.0,-0.98251,2e-05,2.37081]
[1776420256039,43.03,75812.27,0.0,-0.98251,2e-05,2.37131]
[1776420256191,43.03,75812.27,0.0,-0.98251,2e-05,2.37131]
[1776420256337,43.03,75815.16,0.0,-0.98246,2e-05,2.37736]
[1776420258350,43.03,75810.17,0.0,-0.98255,2e-05,2.36628]
[1776420260120,43.03,75808.77,0.0,-0.98258,2e-05,2.36312]
[1776420260194,43.03,75808.77,0.0,-0.98258,2e-05,2.36312]
[1776420260365,43.03,75808.66,0.0,-0.98258,2e-05,2.36273]
[1776420265400,43.02,75806.99,0.0,-0.98262,2e-05,2.3584]
[1776420266509,43.02,75806.99,0.0,-0.98262,2e-05,2.3584]
[1776420266691,43.02,75806.99,0.0,-0.98262,2e-05,2.3584]
[1776420272450,43.02,75807.19,0.0,-0.98264,2e-05,2.35543]
[1776420274880,43.02,75807.19,0.0,-0.98264,2e-05,2.35543]
[1776420274936,43.02,75807.19,0.0,-0.98264,2e-05,2.35543]
[1776420277057,43.02,75807.51,0.0,-0.98264,2e-05,2.35568]
[1776420277190,43.02,75807.51,0.0,-0.98264,2e-05,2.35568]
[1776420277291,43.02,75806.98,0.0,-0.98265,2e-05,2.35426]
[1776420279655,43.02,75806.69,0.0,-0.98266,2e-05,2.35349]
[1776420279691,43.02,75806.69,0.0,-0.98266,2e-05,2.35349]
[1776420279793,43.02,75800.41,0.0,-0.98277,2e-05,2.33996]
[1776420281514,43.02,75798.82,0.0,-0.9828,2e-05,2.33635]
[1776420286549,43.01,75798.93,0.0,-0.98281,2e-05,2.33601]
[1776420291584,43.01,75798.76,0.0,-0.98282,2e-05,2.33507]
[1776420296285,43.01,75798.51,0.0,-0.98282,2e-05,2.33431]
[1776420296435,43.01,75798.19,0.0,-0.98283,2e-05,2.33328]
[1776420298273,43.01,75797.98,0.0,-0.98283,2e-05,2.33284]
[1776420298374,43.01,75798.05,0.0,-0.98284,2e-05,2.33276]
[1776420298436,43.01,75798.05,0.0,-0.98284,2e-05,2.33276]
[1776420304292,43.01,75797.86,0.0,-0.98284,2e-05,2.3319]
[1776420304437,43.01,75797.86,0.0,-0.98284,2e-05,2.3319]
[1776420304394,43.0,75794.16,0.0,-0.98291,2e-05,2.32384]
[1776420307274,43.0,75791.58,0.0,-0.98296,2e-05,2.3183]
[1776420307302,43.0,75791.04,0.0,-0.98297,2e-05,2.31699]
[1776420308602,43.0,75791.58,0.0,-0.98296,2e-05,2.31813]
[1776420308696,43.0,75791.58,0.0,-0.98296,2e-05,2.31813]
[1776420308704,43.0,75796.02,0.0,-0.98288,2e-05,2.32743]
[1776420311156,43.0,75796.28,0.0,-0.98288,2e-05,2.32788]
[1776420316761,43.0,75797.33,0.0,-0.98286,2e-05,2.32939]
[1776420320789,43.0,75805.11,0.0,-0.98273,2e-05,2.34552]
[1776420321796,43.0,75809.4,0.0,-0.98265,2e-05,2.35455]
[1776420322803,43.0,75818.98,0.0,-0.98248,2e-05,2.37496]
[1776420323809,43.0,75823.13,0.0,-0.9824,2e-05,2.38373]
[1776420325555,43.0,75823.3,0.0,-0.9824,2e-05,2.3839]
[1776420325690,43.0,75823.3,0.0,-0.9824,2e-05,2.3839]
[1776420325824,43.0,75823.38,0.0,-0.9824,2e-05,2.38388]
[1776420330862,42.99,75823.45,0.0,-0.98241,2e-05,2.38308]
[1776420332832,42.99,75823.22,0.0,-0.98243,2e-05,2.38002]
[1776420333422,42.99,75826.62,0.0,-0.98237,2e-05,2.38699]
[1776420333883,42.99,75829.69,0.0,-0.98231,2e-05,2.39363]
[1776420336686,42.99,75828.23,0.0,-0.98234,2e-05,2.39007]
[1776420337004,42.99,75828.23,0.0,-0.98234,2e-05,2.39007]
[1776420337203,42.99,75828.23,0.0,-0.98234,2e-05,2.39007]
[1776420337234,42.99,75827.99,0.0,-0.98235,2e-05,2.38916]
[1776420340934,42.98,75831.16,0.0,-0.9823,2e-05,2.39545]
[1776420342897,42.98,75832.22,0.0,-0.98228,2e-05,2.39755]
[1776420342937,42.98,75832.22,0.0,-0.98228,2e-05,2.39755]
[1776420347983,42.98,75832.47,0.0,-0.98229,2e-05,2.39691]
[1776420351004,42.98,75836.81,0.0,-0.98221,2e-05,2.40574]
[1776420352011,42.97,75845.2,0.0,-0.98206,2e-05,2.42383]
[1776420353017,42.97,75849.55,0.0,-0.98198,2e-05,2.43312]
[1776420354025,42.97,75837.94,0.0,-0.9822,2e-05,2.4075]
[1776420355032,42.97,75835.25,0.0,-0.98225,2e-05,2.40143]
[1776420356860,42.97,75835.22,0.0,-0.98225,2e-05,2.40116]
[1776420356936,42.97,75835.22,0.0,-0.98225,2e-05,2.40116]
[1776420356983,42.97,75835.22,0.0,-0.98225,2e-05,2.40116]
[1776420357190,42.97,75835.22,0.0,-0.98225,2e-05,2.40116]
[1776420357291,42.97,75835.19,0.0,-0.98225,2e-05,2.4007]
[1776420359059,42.97,75832.0,0.0,-0.98232,2e-05,2.39358]
[1776420364095,42.97,75830.94,0.0,-0.98234,2e-05,2.39037]
[1776420366043,42.96,75831.56,0.0,-0.98233,2e-05,2.39153]
[1776420366190,42.96,75831.56,0.0,-0.98233,2e-05,2.39153]
[1776420366289,42.96,75829.83,0.0,-0.98237,2e-05,2.38742]
[1776420367490,42.96,75829.83,0.0,-0.98237,2e-05,2.38742]
[1776420367692,42.96,75830.22,0.0,-0.98236,2e-05,2.38809]
[1776420370137,42.96,75837.12,0.0,-0.98224,2e-05,2.40269]
[1776420371645,42.96,75839.64,0.0,-0.98219,2e-05,2.40851]
[1776420371684,42.96,75839.64,0.0,-0.98219,2e-05,2.40851]
[1776420371697,42.96,75839.64,0.0,-0.98219,2e-05,2.40851]
[1776420371937,42.96,75839.64,0.0,-0.98219,2e-05,2.40851]
[1776420372037,42.96,75839.64,0.0,-0.98219,2e-05,2.4083]
[1776420374165,42.96,75844.23,0.0,-0.98211,2e-05,2.41788]
[1776420375615,42.96,75845.3,0.0,-0.98209,2e-05,2.42]
[1776420375619,42.96,75845.3,0.0,-0.98209,2e-05,2.42]
[1776420375701,42.96,75845.3,0.0,-0.98209,2e-05,2.42]
[1776420376179,42.96,75845.72,0.0,-0.98208,2e-05,2.42068]
[1776420381214,42.95,75848.53,0.0,-0.98204,2e-05,2.42562]
[1776420384644,42.95,75848.23,0.0,-0.98205,2e-05,2.42421]
[1776420384677,42.95,75848.23,0.0,-0.98205,2e-05,2.42421]
[1776420384690,42.95,75848.23,0.0,-0.98205,2e-05,2.42421]
[1776420385242,42.95,75847.82,0.0,-0.98206,2e-05,2.42305]
[1776420390277,42.94,75847.78,0.0,-0.98208,2e-05,2.4217]
[1776420390826,42.94,75847.78,0.0,-0.98208,2e-05,2.4217]
[1776420390938,42.94,75847.78,0.0,-0.98208,2e-05,2.4217]
[1776420391284,42.94,75847.65,0.0,-0.9821,2e-05,2.4185]
[1776420393298,42.94,75843.77,0.0,-0.98218,2e-05,2.40953]
[1776420395532,42.94,75842.03,0.0,-0.98221,2e-05,2.4055]
[1776420395693,42.94,75841.63,0.0,-0.98222,2e-05,2.4044]
[1776420396318,42.94,75841.84,0.0,-0.98222,2e-05,2.40462]
[1776420400347,42.93,75844.97,0.0,-0.98217,2e-05,2.41051]
[1776420400878,42.93,75844.97,0.0,-0.98217,2e-05,2.41051]
[1776420400921,42.93,75844.97,0.0,-0.98217,2e-05,2.41051]
[1776420400940,42.93,75844.97,0.0,-0.98217,2e-05,2.41051]
[1776420401354,42.93,75845.19,0.0,-0.98217,2e-05,2.41074]
[1776420406389,42.93,75843.85,0.0,-0.9822,2e-05,2.4066]
[1776420408402,42.93,75846.73,0.0,-0.98215,2e-05,2.41239]
[1776420409168,42.93,75846.73,0.0,-0.98215,2e-05,2.41239]
[1776420409174,42.93,75846.73,0.0,-0.98215,2e-05,2.41239]
[1776420409195,42.93,75846.73,0.0,-0.98215,2e-05,2.41239]
[1776420409410,42.92,75846.93,0.0,-0.98215,2e-05,2.41258]
[1776420414445,42.92,75840.91,0.0,-0.98227,2e-05,2.39822]
[1776420416459,42.92,75838.2,0.0,-0.98233,2e-05,2.39189]
[1776420416800,42.92,75838.2,0.0,-0.98233,2e-05,2.39189]
[1776420416845,42.92,75838.2,0.0,-0.98233,2e-05,2.39189]
[1776420416938,42.92,75838.2,0.0,-0.98233,2e-05,2.39189]
[1776420417466,42.92,75838.06,0.0,-0.98233,2e-05,2.39137]
[1776420422501,42.91,75840.23,0.0,-0.9823,2e-05,2.39499]
[1776420426652,42.91,75841.53,0.0,-0.98229,2e-05,2.39693]
[1776420426658,42.91,75841.53,0.0,-0.98229,2e-05,2.39693]
[1776420426691,42.91,75841.53,0.0,-0.98229,2e-05,2.39693]
[1776420427536,42.91,75841.35,0.0,-0.98229,2e-05,2.39631]
[1776420432571,42.9,75841.12,0.0,-0.9823,2e-05,2.39469]
[1776420434585,42.9,75830.24,0.0,-0.98251,2e-05,2.37072]
[1776420435592,42.9,75825.96,0.0,-0.98259,2e-05,2.36134]
[1776420437606,42.9,75816.89,0.0,-0.98276,2e-05,2.3416]
[1776420438613,42.9,75814.76,0.0,-0.9828,2e-05,2.33693]
[1776420442479,42.9,75813.73,0.0,-0.98282,2e-05,2.33451]
[1776420442511,42.9,75818.34,0.0,-0.98274,2e-05,2.34411]
[1776420442688,42.9,75818.34,0.0,-0.98274,2e-05,2.34411]
[1776420442722,42.9,75822.36,0.0,-0.98266,2e-05,2.35271]
[1776420444856,42.9,75821.1,0.0,-0.98269,2e-05,2.34987]
[1776420444937,42.9,75821.1,0.0,-0.98269,2e-05,2.34987]
[1776420444957,42.9,75818.14,0.0,-0.98274,2e-05,2.3434]
[1776420447749,42.9,75815.98,0.0,-0.98278,2e-05,2.33855]
[1776420447937,42.9,75815.98,0.0,-0.98278,2e-05,2.33855]
[1776420448004,42.9,75816.06,0.0,-0.98278,2e-05,2.33861]
[1776420453718,42.89,75816.84,0.0,-0.98279,2e-05,2.33723]
[1776420454687,42.89,75816.84,0.0,-0.98279,2e-05,2.33723]
[1776420454940,42.89,75816.84,0.0,-0.98279,2e-05,2.33723]
[1776420456739,42.89,75812.64,0.0,-0.98287,2e-05,2.32796]
[1776420459760,42.89,75816.42,0.0,-0.9828,2e-05,2.33573]
[1776420460767,42.89,75809.63,0.0,-0.98293,2e-05,2.3212]
[1776420461941,42.89,75809.63,0.0,-0.98293,2e-05,2.3212]
[1776420462014,42.89,75809.63,0.0,-0.98293,2e-05,2.3212]
[1776420462115,42.89,75801.42,0.0,-0.98307,2e-05,2.30377]
[1776420462782,42.89,75802.08,0.0,-0.98306,2e-05,2.30512]
[1776420464849,42.89,75803.14,0.0,-0.98305,2e-05,2.30726]
[1776420464943,42.89,75806.01,0.0,-0.98299,2e-05,2.31332]
[1776420469760,42.89,75807.21,0.0,-0.98297,2e-05,2.31564]
[1776420469806,42.89,75807.21,0.0,-0.98297,2e-05,2.31564]
[1776420469941,42.89,75807.21,0.0,-0.98297,2e-05,2.31564]
[1776420469968,42.89,75807.34,0.0,-0.98297,2e-05,2.31586]
[1776420474866,42.89,75814.23,0.0,-0.98285,2e-05,2.33021]
[1776420476236,42.89,75814.23,0.0,-0.98285,2e-05,2.33021]
[1776420476286,42.89,75814.23,0.0,-0.98285,2e-05,2.33021]
[1776420476438,42.89,75814.23,0.0,-0.98285,2e-05,2.33021]
[1776420476488,42.89,75814.54,0.0,-0.98285,2e-05,2.33072]
[1776420479901,42.88,75810.23,0.0,-0.98293,2e-05,2.32132]
[1776420480908,42.88,75797.49,0.0,-0.98315,2e-05,2.29436]
[1776420481960,42.88,75797.49,0.0,-0.98315,2e-05,2.29436]
[1776420482071,42.88,75797.49,0.0,-0.98315,2e-05,2.29436]
[1776420482196,42.88,75797.49,0.0,-0.98315,2e-05,2.29436]
[1776420482296,42.88,75801.4,0.0,-0.98308,2e-05,2.30258]
[1776420487957,42.88,75800.92,0.0,-0.9831,2e-05,2.30137]
[1776420492992,42.88,75813.22,0.0,-0.98288,2e-05,2.32724]
[1776420493999,42.88,75820.37,0.0,-0.98275,2e-05,2.34239]
[1776420495437,42.88,75820.37,0.0,-0.98275,2e-05,2.34239]
[1776420495491,42.88,75820.37,0.0,-0.98275,2e-05,2.34239]
[1776420495592,42.88,75820.44,0.0,-0.98275,2e-05,2.34233]
[1776420495689,42.88,75820.44,0.0,-0.98275,2e-05,2.34233]
[1776420499035,42.88,75816.49,0.0,-0.98282,2e-05,2.3336]
[1776420500680,42.88,75817.41,0.0,-0.98281,2e-05,2.33548]
[1776420500696,42.88,75817.41,0.0,-0.98281,2e-05,2.33548]
[1776420500802,42.88,75817.41,0.0,-0.98281,2e-05,2.33548]
[1776420500938,42.88,75817.41,0.0,-0.98281,2e-05,2.33548]
[1776420501049,42.88,75816.29,0.0,-0.98283,2e-05,2.333]
[1776420506084,42.88,75819.29,0.0,-0.98278,2e-05,2.33896]
[1776420508099,42.88,75824.96,0.0,-0.98268,2e-05,2.35089]
[1776420508937,42.88,75824.96,0.0,-0.98268,2e-05,2.35089]
[1776420508987,42.88,75824.96,0.0,-0.98268,2e-05,2.35089]
[1776420509192,42.88,75824.96,0.0,-0.98268,2e-05,2.35089]
[1776420509292,42.88,75830.83,0.0,-0.98257,2e-05,2.36337]
[1776420515147,42.87,75831.6,0.0,-0.98258,2e-05,2.36186]
[1776420517161,42.87,75838.66,0.0,-0.98245,2e-05,2.37681]
[1776420519175,42.87,75843.34,0.0,-0.98237,2e-05,2.38662]
[1776420521189,42.87,75854.49,0.0,-0.98216,2e-05,2.41053]
[1776420522196,42.87,75858.74,0.0,-0.98209,2e-05,2.41961]
[1776420525553,42.87,75858.79,0.0,-0.98209,2e-05,2.41926]
[1776420525598,42.87,75858.79,0.0,-0.98209,2e-05,2.41926]
[1776420525600,42.87,75858.65,0.0,-0.9821,2e-05,2.41848]
[1776420525690,42.87,75858.65,0.0,-0.9821,2e-05,2.41848]
[1776420531259,42.86,75857.95,0.0,-0.98212,2e-05,2.41577]
[1776420532733,42.86,75857.63,0.0,-0.98213,2e-05,2.41484]
[1776420532736,42.86,75857.63,0.0,-0.98213,2e-05,2.41484]
[1776420532938,42.86,75857.63,0.0,-0.98213,2e-05,2.41484]
[1776420533273,42.86,75857.21,0.0,-0.98214,2e-05,2.41368]
[1776420536294,42.86,75844.86,0.0,-0.98237,2e-05,2.38609]
[1776420537301,42.86,75833.61,0.0,-0.98258,2e-05,2.36156]
[1776420538308,42.85,75832.65,0.0,-0.9826,2e-05,2.3593]
[1776420539516,42.85,75832.65,0.0,-0.9826,2e-05,2.3593]
[1776420539604,42.85,75832.65,0.0,-0.9826,2e-05,2.3593]
[1776420539657,42.85,75834.27,0.0,-0.98257,2e-05,2.36249]
[1776420544350,42.85,75813.95,0.0,-0.98295,2e-05,2.31849]
[1776420545358,42.85,75808.95,0.0,-0.98304,2e-05,2.30777]
[1776420546365,42.85,75811.02,0.0,-0.983,2e-05,2.31207]
[1776420549638,42.85,75813.24,0.0,-0.98296,2e-05,2.31665]
[1776420549686,42.85,75813.24,0.0,-0.98296,2e-05,2.31665]
[1776420549700,42.85,75813.24,0.0,-0.98296,2e-05,2.31665]
[1776420549938,42.85,75813.14,0.0,-0.98297,2e-05,2.31637]
[1776420550393,42.85,75816.13,0.0,-0.98291,2e-05,2.32264]
[1776420551400,42.85,75810.92,0.0,-0.98301,2e-05,2.31152]
[1776420552429,42.85,75810.92,0.0,-0.98301,2e-05,2.31152]
[1776420552437,42.85,75810.92,0.0,-0.98301,2e-05,2.31152]
[1776420552695,42.85,75810.92,0.0,-0.98301,2e-05,2.31152]
[1776420552504,42.85,75809.42,0.0,-0.98303,2e-05,2.30821]
[1776420558449,42.85,75807.63,0.0,-0.98307,2e-05,2.30419]
[1776420561472,42.85,75803.61,0.0,-0.98314,2e-05,2.2956]
[1776420562479,42.85,75798.66,0.0,-0.98323,2e-05,2.28514]
[1776420565500,42.85,75801.67,0.0,-0.98318,2e-05,2.29144]
[1776420567040,42.85,75801.58,0.0,-0.98318,2e-05,2.29124]
[1776420567108,42.85,75801.58,0.0,-0.98318,2e-05,2.29124]
[1776420567188,42.85,75801.58,0.0,-0.98318,2e-05,2.29124]
[1776420567513,42.85,75798.92,0.0,-0.98323,2e-05,2.28563]
[1776420568521,42.85,75792.68,0.0,-0.98334,2e-05,2.27257]
[1776420569562,42.85,75792.68,0.0,-0.98334,2e-05,2.27257]
[1776420569569,42.85,75792.68,0.0,-0.98334,2e-05,2.27257]
[1776420569698,42.85,75792.68,0.0,-0.98334,2e-05,2.27257]
[1776420569633,42.85,75787.72,0.0,-0.98342,2e-05,2.26224]
[1776420573556,42.85,75774.43,0.0,-0.98367,2e-05,2.23256]
[1776420574563,42.85,75770.06,0.0,-0.98375,2e-05,2.22365]
[1776420576577,42.85,75767.0,0.0,-0.9838,2e-05,2.21756]
[1776420577688,42.85,75767.0,0.0,-0.9838,2e-05,2.21756]
[1776420577845,42.85,75767.0,0.0,-0.9838,2e-05,2.21756]
[1776420577941,42.85,75767.0,0.0,-0.9838,2e-05,2.21756]
[1776420578591,42.85,75766.75,0.0,-0.9838,2e-05,2.21726]
[1776420583389,42.85,75766.69,0.0,-0.9838,2e-05,2.21757]
[1776420583436,42.85,75766.69,0.0,-0.9838,2e-05,2.21757]
[1776420583695,42.85,75766.69,0.0,-0.9838,2e-05,2.21757]
[1776420583627,42.85,75767.45,0.0,-0.98378,2e-05,2.21924]
[1776420588165,42.85,75766.27,0.0,-0.9838,2e-05,2.21726]
[1776420588193,42.85,75766.27,0.0,-0.9838,2e-05,2.21726]
[1776420588278,42.85,75766.27,0.0,-0.9838,2e-05,2.21726]
[1776420588440,42.85,75766.27,0.0,-0.9838,2e-05,2.21726]
[1776420588662,42.85,75766.36,0.0,-0.9838,2e-05,2.21756]
[1776420593696,42.86,75765.19,0.0,-0.98381,2e-05,2.21573]
[1776420594550,42.86,75765.19,0.0,-0.98381,2e-05,2.21573]
[1776420594654,42.86,75765.19,0.0,-0.98381,2e-05,2.21573]
[1776420594693,42.86,75765.19,0.0,-0.98381,2e-05,2.21573]
[1776420594704,42.86,75765.23,0.0,-0.98381,2e-05,2.21593]
[1776420595711,42.86,75755.82,0.0,-0.98397,2e-05,2.19684]
[1776420596718,42.86,75751.73,0.0,-0.98404,2e-05,2.18868]
[1776420598732,42.86,75749.25,0.0,-0.98408,2e-05,2.18399]
[1776420600746,42.86,75742.2,0.0,-0.98419,2e-05,2.1701]
[1776420601753,42.86,75746.68,0.0,-0.98412,2e-05,2.17934]
[1776420602779,42.86,75746.68,0.0,-0.98412,2e-05,2.17934]
[1776420602939,42.86,75746.68,0.0,-0.98412,2e-05,2.17934]
[1776420602962,42.86,75746.68,0.0,-0.98412,2e-05,2.17934]
[1776420603192,42.86,75746.68,0.0,-0.98412,2e-05,2.17934]
[1776420603283,42.86,75746.75,0.0,-0.98411,2e-05,2.17966]
[1776420605697,42.86,75744.92,0.0,-0.98414,2e-05,2.17614]
[1776420605732,42.86,75738.63,0.0,-0.98425,2e-05,2.16386]
[1776420609809,42.87,75735.09,0.0,-0.9843,2e-05,2.15756]
[1776420610816,42.87,75721.9,0.0,-0.98452,2e-05,2.13144]
[1776420612396,42.87,75721.9,0.0,-0.98452,2e-05,2.13144]
[1776420612477,42.87,75723.23,0.0,-0.98449,2e-05,2.13433]
[1776420612830,42.87,75727.68,0.0,-0.98442,2e-05,2.14344]
[1776420616170,42.87,75726.0,0.0,-0.98444,2e-05,2.14056]
[1776420619879,42.88,75723.48,0.0,-0.98447,2e-05,2.13671]
[1776420620886,42.88,75716.23,0.0,-0.98459,2e-05,2.12255]
[1776420621893,42.88,75711.56,0.0,-0.98467,2e-05,2.11359]
[1776420623652,42.88,75711.56,0.0,-0.98467,2e-05,2.11359]
[1776420623689,42.88,75711.56,0.0,-0.98467,2e-05,2.11359]
[1776420624665,42.88,75709.48,0.0,-0.9847,2e-05,2.11005]
[1776420624692,42.88,75709.48,0.0,-0.9847,2e-05,2.11005]
[1776420624767,42.88,75706.44,0.0,-0.98474,2e-05,2.10436]
[1776420625921,42.88,75710.78,0.0,-0.98467,2e-05,2.1132]
[1776420626928,42.89,75713.99,0.0,-0.98461,2e-05,2.11982]
[1776420627994,42.89,75713.99,0.0,-0.98461,2e-05,2.11982]
[1776420628199,42.89,75713.99,0.0,-0.98461,2e-05,2.11982]
[1776420629949,42.89,75706.81,0.0,-0.98472,2e-05,2.10646]
[1776420630956,42.89,75702.38,0.0,-0.98479,2e-05,2.09804]
[1776420631963,42.89,75699.02,0.0,-0.98486,2e-05,2.08957]
[1776420633628,42.89,75689.03,0.0,-0.98502,2e-05,2.07075]
[1776420636536,42.9,75687.96,0.0,-0.98503,2e-05,2.06902]
[1776420636687,42.9,75687.96,0.0,-0.98503,2e-05,2.06902]
[1776420636778,42.9,75690.88,0.0,-0.98498,2e-05,2.07537]
[1776420636940,42.9,75690.88,0.0,-0.98498,2e-05,2.07537]
[1776420638004,42.9,75695.24,0.0,-0.98491,2e-05,2.0842]
[1776420641427,42.9,75697.47,0.0,-0.98487,2e-05,2.08918]
[1776420641435,42.9,75697.47,0.0,-0.98487,2e-05,2.08918]
[1776420641496,42.9,75697.47,0.0,-0.98487,2e-05,2.08918]
[1776420641688,42.9,75697.47,0.0,-0.98487,2e-05,2.08918]
[1776420641747,42.91,75698.25,0.0,-0.98485,2e-05,2.09133]
[1776420644050,42.91,75704.88,0.0,-0.98473,2e-05,2.10495]
[1776420645772,42.91,75704.88,0.0,-0.98473,2e-05,2.10495]
[1776420645796,42.91,75706.66,0.0,-0.9847,2e-05,2.10902]
[1776420645936,42.91,75706.66,0.0,-0.9847,2e-05,2.10902]
[1776420646059,42.91,75706.66,0.0,-0.9847,2e-05,2.10902]
[1776420646188,42.91,75706.66,0.0,-0.9847,2e-05,2.10902]
[1776420646224,42.91,75706.37,0.0,-0.9847,2e-05,2.10845]
[1776420651102,42.92,75701.21,0.0,-0.98478,2e-05,2.09972]
[1776420651887,42.92,75701.21,0.0,-0.98478,2e-05,2.09972]
[1776420651939,42.92,75701.21,0.0,-0.98478,2e-05,2.09972]
[1776420652428,42.92,75701.21,0.0,-0.98478,2e-05,2.09972]
[1776420652435,42.92,75701.21,0.0,-0.98478,2e-05,2.09972]
[1776420652529,42.92,75695.69,0.0,-0.98486,2e-05,2.08921]
[1776420655127,42.92,75693.09,0.0,-0.9849,2e-05,2.08508]
[1776420656374,42.92,75693.09,0.0,-0.9849,2e-05,2.08508]
[1776420656436,42.92,75693.09,0.0,-0.9849,2e-05,2.08508]
[1776420656590,42.92,75693.09,0.0,-0.9849,2e-05,2.08508]
[1776420656691,42.92,75693.09,0.0,-0.9849,2e-05,2.08508]
[1776420656737,42.93,75691.68,0.0,-0.98492,2e-05,2.08298]
[1776420657141,42.93,75686.48,0.0,-0.985,2e-05,2.07286]
[1776420658148,42.93,75688.8,0.0,-0.98496,2e-05,2.07771]
[1776420659443,42.93,75688.8,0.0,-0.98496,2e-05,2.07771]
[1776420659690,42.93,75688.8,0.0,-0.98496,2e-05,2.07771]
[1776420663181,42.93,75691.0,0.0,-0.98491,2e-05,2.08331]
[1776420663436,42.93,75691.0,0.0,-0.98491,2e-05,2.08331]
[1776420663694,42.93,75691.0,0.0,-0.98491,2e-05,2.08331]
[1776420663795,42.94,75687.89,0.0,-0.98496,2e-05,2.07791]
[1776420666204,42.94,75692.16,0.0,-0.98488,2e-05,2.08689]
[1776420670902,42.94,75693.73,0.0,-0.98485,2e-05,2.09122]
[1776420670939,42.94,75693.73,0.0,-0.98485,2e-05,2.09122]
[1776420671081,42.94,75693.73,0.0,-0.98485,2e-05,2.09122]
[1776420671202,42.94,75693.73,0.0,-0.98485,2e-05,2.09122]
[1776420671239,42.94,75692.81,0.0,-0.98486,2e-05,2.08974]
[1776420672246,42.95,75690.6,0.0,-0.98489,2e-05,2.08574]
[1776420673253,42.95,75677.21,0.0,-0.98511,2e-05,2.06007]
[1776420674259,42.95,75671.67,0.0,-0.98519,2e-05,2.04975]
[1776420678908,42.96,75672.9,0.0,-0.98516,2e-05,2.05362]
[1776420678936,42.96,75672.9,0.0,-0.98516,2e-05,2.05362]
[1776420679338,42.96,75672.9,0.0,-0.98516,2e-05,2.05362]
[1776420679441,42.96,75672.9,0.0,-0.98516,2e-05,2.05362]
[1776420679504,42.96,75671.83,0.0,-0.98517,2e-05,2.05193]
[1776420681310,42.96,75674.2,0.0,-0.98513,2e-05,2.05723]
[1776420683533,42.96,75675.69,0.0,-0.9851,2e-05,2.06046]
[1776420683691,42.96,75675.69,0.0,-0.9851,2e-05,2.06046]
[1776420683807,42.96,75675.69,0.0,-0.9851,2e-05,2.06046]
[1776420683792,42.97,75676.9,0.0,-0.98508,2e-05,2.0635]
[1776420683935,42.97,75676.9,0.0,-0.98508,2e-05,2.0635]
[1776420689366,42.97,75678.77,0.0,-0.98503,2e-05,2.06882]
[1776420690933,42.97,75677.04,0.0,-0.98506,2e-05,2.0658]
[1776420691195,42.97,75677.04,0.0,-0.98506,2e-05,2.0658]
[1776420691522,42.97,75677.04,0.0,-0.98506,2e-05,2.0658]
[1776420691689,42.97,75677.04,0.0,-0.98506,2e-05,2.0658]
[1776420691786,42.98,75675.02,0.0,-0.9851,2e-05,2.06041]
[1776420696414,42.98,75677.03,0.0,-0.98506,2e-05,2.06566]
[1776420697965,42.98,75677.52,0.0,-0.98504,2e-05,2.06695]
[1776420698198,42.98,75677.52,0.0,-0.98504,2e-05,2.06695]
[1776420698460,42.98,75677.52,0.0,-0.98504,2e-05,2.06695]
[1776420698691,42.98,75677.52,0.0,-0.98504,2e-05,2.06695]
[1776420698765,42.99,75679.36,0.0,-0.98501,2e-05,2.07118]
[1776420701387,42.99,75677.61,0.0,-0.98504,2e-05,2.06812]
[1776420701439,42.99,75677.61,0.0,-0.98504,2e-05,2.06812]
[1776420702456,42.99,75658.57,0.0,-0.98533,2e-05,2.03219]
[1776420703465,42.99,75648.05,0.0,-0.98549,2e-05,2.01254]
[1776420704472,43.0,75649.35,0.0,-0.98547,2e-05,2.01539]
[1776420704900,43.0,75649.35,0.0,-0.98547,2e-05,2.01539]
[1776420704938,43.0,75649.35,0.0,-0.98547,2e-05,2.01539]
[1776420705512,43.0,75652.04,0.0,-0.98543,2e-05,2.02093]
[1776420706495,43.0,75657.7,0.0,-0.98533,2e-05,2.03214]
[1776420707798,43.0,75657.7,0.0,-0.98533,2e-05,2.03214]
[1776420707846,43.02,75661.35,0.0,-0.98524,2e-05,2.04362]
[1776420707934,43.02,75661.35,0.0,-0.98524,2e-05,2.04362]
[1776420708204,43.02,75661.35,0.0,-0.98524,2e-05,2.04362]
[1776420708436,43.02,75661.35,0.0,-0.98524,2e-05,2.04362]
[1776420708509,43.02,75664.21,0.0,-0.98519,2e-05,2.04911]
[1776420711926,43.02,75662.52,0.0,-0.98521,2e-05,2.04698]
[1776420711935,43.02,75662.52,0.0,-0.98521,2e-05,2.04698]
[1776420712739,43.02,75662.52,0.0,-0.98521,2e-05,2.04698]
[1776420712835,43.03,75661.44,0.0,-0.98522,2e-05,2.04566]
[1776420712935,43.03,75661.44,0.0,-0.98522,2e-05,2.04566]
[1776420713544,43.03,75659.89,0.0,-0.98524,2e-05,2.04269]
[1776420714733,43.03,75659.89,0.0,-0.98524,2e-05,2.04269]
[1776420714834,43.03,75657.03,0.0,-0.98528,2e-05,2.03798]
[1776420714937,43.03,75657.03,0.0,-0.98528,2e-05,2.03798]
[1776420717411,43.03,75657.15,0.0,-0.98528,2e-05,2.03861]
[1776420717441,43.03,75657.15,0.0,-0.98528,2e-05,2.03861]
[1776420717572,43.03,75653.21,0.0,-0.98534,2e-05,2.03148]
[1776420718579,43.04,75651.08,0.0,-0.98537,2e-05,2.02781]
[1776420719301,43.04,75651.08,0.0,-0.98537,2e-05,2.02781]
[1776420719435,43.04,75651.08,0.0,-0.98537,2e-05,2.02781]
[1776420719586,43.05,75646.3,0.0,-0.98541,2e-05,2.02276]
[1776420720593,43.07,75643.25,0.0,-0.98542,2e-05,2.02099]
[1776420721600,43.09,75635.64,0.0,-0.98551,2e-05,2.01066]
[1776420722607,43.09,75634.04,0.0,-0.98553,2e-05,2.00805]
[1776420723643,43.09,75634.04,0.0,-0.98553,2e-05,2.00805]
[1776420723691,43.09,75634.04,0.0,-0.98553,2e-05,2.00805]
[1776420723788,43.11,75634.4,0.0,-0.98548,2e-05,2.01352]
[1776420727642,43.15,75639.77,0.0,-0.98532,2e-05,2.03301]
[1776420728320,43.15,75639.77,0.0,-0.98532,2e-05,2.03301]
[1776420728438,43.15,75639.77,0.0,-0.98532,2e-05,2.03301]
[1776420733684,43.25,75641.78,0.0,-0.9851,2e-05,2.05898]
[1776420734450,43.25,75641.78,0.0,-0.9851,2e-05,2.05898]
[1776420734694,43.25,75641.78,0.0,-0.9851,2e-05,2.05898]
[1776420736947,43.29,75640.79,0.0,-0.98503,2e-05,2.06717]
[1776420737301,43.29,75640.79,0.0,-0.98503,2e-05,2.06717]
[1776420737437,43.29,75640.79,0.0,-0.98503,2e-05,2.06717]
[1776420737714,43.3,75635.58,0.0,-0.98511,2e-05,2.0575]
[1776420738721,43.31,75631.92,0.0,-0.98514,2e-05,2.0539]
[1776420741742,43.34,75630.37,0.0,-0.98511,2e-05,2.05809]
[1776420741987,43.34,75630.37,0.0,-0.98511,2e-05,2.05809]
[1776420742190,43.34,75630.37,0.0,-0.98511,2e-05,2.05809]
[1776420744763,43.35,75626.32,0.0,-0.98516,2e-05,2.05136]
[1776420745695,43.35,75626.32,0.0,-0.98516,2e-05,2.05136]
[1776420745770,43.35,75629.58,0.0,-0.98511,2e-05,2.05794]
[1776420745934,43.35,75629.58,0.0,-0.98511,2e-05,2.05794]
[1776420747099,43.35,75630.78,0.0,-0.98509,2e-05,2.06057]
[1776420747189,43.35,75630.78,0.0,-0.98509,2e-05,2.06057]
[1776420747784,43.35,75630.53,0.0,-0.98509,2e-05,2.06042]
[1776420751896,43.35,75631.05,0.0,-0.98508,2e-05,2.06208]
[1776420751812,43.37,75638.12,0.0,-0.98495,2e-05,2.07709]
[1776420751936,43.37,75638.12,0.0,-0.98495,2e-05,2.07709]
[1776420752819,43.37,75639.59,0.0,-0.98492,2e-05,2.08022]
[1776420754429,43.37,75641.12,0.0,-0.98489,2e-05,2.08347]
[1776420754439,43.37,75641.12,0.0,-0.98489,2e-05,2.08347]
[1776420754834,43.37,75648.96,0.0,-0.98477,2e-05,2.09895]
[1776420755842,43.38,75649.37,0.0,-0.98476,2e-05,2.10002]
[1776420757855,43.38,75652.46,0.0,-0.9847,2e-05,2.10656]
[1776420760875,43.38,75644.18,0.0,-0.98483,2e-05,2.09124]
[1776420761595,43.38,75644.18,0.0,-0.98483,2e-05,2.09124]
[1776420761689,43.38,75644.18,0.0,-0.98483,2e-05,2.09124]
[1776420761883,43.38,75637.92,0.0,-0.98493,2e-05,2.07942]
[1776420763897,43.38,75642.77,0.0,-0.98484,2e-05,2.0894]
[1776420764540,43.38,75642.77,0.0,-0.98484,2e-05,2.0894]
[1776420764690,43.38,75642.77,0.0,-0.98484,2e-05,2.0894]
[1776420764904,43.39,75644.65,0.0,-0.98481,2e-05,2.09332]
[1776420765303,43.39,75644.65,0.0,-0.98481,2e-05,2.09332]
[1776420765437,43.39,75644.65,0.0,-0.98481,2e-05,2.09332]
[1776420769740,43.39,75645.72,0.0,-0.98479,2e-05,2.09651]
[1776420769939,43.39,75645.72,0.0,-0.98479,2e-05,2.09651]
[1776420773463,43.39,75649.53,0.0,-0.98472,2e-05,2.10472]
[1776420773693,43.39,75649.53,0.0,-0.98472,2e-05,2.10472]
[1776420773773,43.4,75646.63,0.0,-0.98476,2e-05,2.09961]
[1776420773994,43.4,75641.08,0.0,-0.98485,2e-05,2.08886]
[1776420775252,43.4,75641.08,0.0,-0.98485,2e-05,2.08886]
[1776420775436,43.4,75641.08,0.0,-0.98485,2e-05,2.08886]
[1776420775469,43.4,75639.54,0.0,-0.98487,2e-05,2.08617]
[1776420778224,43.4,75639.47,0.0,-0.98487,2e-05,2.08633]
[1776420781045,43.41,75644.87,0.0,-0.98477,2e-05,2.09823]
[1776420782481,43.41,75644.87,0.0,-0.98477,2e-05,2.09823]
[1776420782688,43.41,75644.87,0.0,-0.98477,2e-05,2.09823]
[1776420782790,43.41,75643.38,0.0,-0.98479,2e-05,2.09589]
[1776420784066,43.41,75640.51,0.0,-0.98483,2e-05,2.09062]
[1776420789101,43.42,75642.42,0.0,-0.98479,2e-05,2.09573]
[1776420792122,43.42,75646.95,0.0,-0.98471,2e-05,2.10536]
[1776420793129,43.42,75642.52,0.0,-0.98478,2e-05,2.09702]
[1776420798163,43.43,75642.64,0.0,-0.98477,2e-05,2.09864]
[1776420803199,43.43,75642.63,0.0,-0.98475,2e-05,2.09998]
[1776420808233,43.44,75645.47,0.0,-0.9847,2e-05,2.1068]
[1776420813269,43.44,75642.26,0.0,-0.98476,2e-05,2.09958]
[1776420817297,43.45,75651.37,0.0,-0.9846,2e-05,2.11829]
[1776420818304,43.45,75653.99,0.0,-0.98455,2e-05,2.12362]
[1776420820318,43.45,75657.88,0.0,-0.98449,2e-05,2.13164]
[1776420825357,43.45,75663.41,0.0,-0.98439,2e-05,2.14344]
[1776420826364,43.45,75666.48,0.0,-0.98434,2e-05,2.14966]
[1776420829391,43.46,75670.01,0.0,-0.98427,2e-05,2.15708]
[1776420834425,43.46,75666.52,0.0,-0.98433,2e-05,2.15089]
[1776420839461,43.46,75666.18,0.0,-0.98433,2e-05,2.15095]
[1776420844496,43.47,75667.42,0.0,-0.9843,2e-05,2.15412]
[1776420849531,43.47,75669.9,0.0,-0.98425,2e-05,2.15971]
[1776420853559,43.47,75665.31,0.0,-0.98432,2e-05,2.15116]
[1776420854565,43.47,75661.15,0.0,-0.98439,2e-05,2.14309]
[1776420855573,43.47,75657.65,0.0,-0.98445,2e-05,2.13637]
[1776420857587,43.47,75653.06,0.0,-0.98452,2e-05,2.1277]
[1776420858594,43.47,75647.48,0.0,-0.98461,2e-05,2.11697]
[1776420863628,43.48,75645.19,0.0,-0.98464,2e-05,2.1135]
[1776420868664,43.48,75645.85,0.0,-0.98462,2e-05,2.11574]
[1776420873699,43.49,75640.55,0.0,-0.98471,2e-05,2.10417]
[1776420878734,43.49,75637.72,0.0,-0.98475,2e-05,2.09975]
[1776420883769,43.5,75637.72,0.0,-0.98474,2e-05,2.10088]
[1776420888803,43.5,75640.4,0.0,-0.98469,2e-05,2.10723]
[1776420893839,43.51,75641.86,0.0,-0.98465,2e-05,2.11144]
[1776420898874,43.51,75641.46,0.0,-0.98465,2e-05,2.11181]
[1776420903910,43.52,75637.6,0.0,-0.9847,2e-05,2.1055]
[1776420904917,43.52,75631.46,0.0,-0.9848,2e-05,2.09385]
[1776420905924,43.52,75635.8,0.0,-0.98473,2e-05,2.10252]
[1776420906930,43.52,75638.78,0.0,-0.98468,2e-05,2.10856]
[1776420911966,43.53,75638.64,0.0,-0.98467,2e-05,2.1095]
[1776420920024,43.53,75638.33,0.0,-0.98466,2e-05,2.11081]
[1776420925059,43.54,75637.01,0.0,-0.98467,2e-05,2.1095]
[1776420930094,43.55,75637.46,0.0,-0.98465,2e-05,2.11163]
[1776420939157,43.56,75637.92,0.0,-0.98464,2e-05,2.11257]
[1776420940164,43.56,75645.55,0.0,-0.98451,2e-05,2.12769]
[1776420941171,43.56,75647.66,0.0,-0.98447,2e-05,2.13204]
[1776420946208,43.56,75648.65,0.0,-0.98445,2e-05,2.135]
[1776420949228,43.56,75652.77,0.0,-0.98438,2e-05,2.14369]
[1776420954264,43.57,75655.97,0.0,-0.98432,2e-05,2.1509]
[1776420955271,43.57,75660.65,0.0,-0.98424,2e-05,2.16031]
[1776420960306,43.57,75658.75,0.0,-0.98426,2e-05,2.15732]
[1776420965341,43.58,75657.76,0.0,-0.98427,2e-05,2.15614]
[1776420970376,43.58,75655.27,0.0,-0.98431,2e-05,2.15197]
[1776420971383,43.58,75651.23,0.0,-0.98437,2e-05,2.14417]
[1776420974404,43.58,75649.08,0.0,-0.9844,2e-05,2.14047]
[1776420979439,43.59,75649.71,0.0,-0.98439,2e-05,2.14262]
[1776420983466,43.59,75644.65,0.0,-0.98446,2e-05,2.13343]
[1776420985481,43.59,75641.43,0.0,-0.98451,2e-05,2.12754]
[1776420990901,43.59,75641.84,0.0,-0.9845,2e-05,2.12917]
[1776420996558,43.6,75645.2,0.0,-0.98445,2e-05,2.13495]
[1776421001593,43.6,75643.82,0.0,-0.98446,2e-05,2.13321]
[1776421006628,43.61,75645.55,0.0,-0.98442,2e-05,2.13759]
[1776421009649,43.61,75649.45,0.0,-0.98436,2e-05,2.14581]
[1776421014687,43.62,75650.28,0.0,-0.98433,2e-05,2.14831]
[1776421020730,43.62,75652.21,0.0,-0.98429,2e-05,2.15316]
[1776421025765,43.62,75651.48,0.0,-0.9843,2e-05,2.15259]
[1776421030800,43.63,75650.42,0.0,-0.98431,2e-05,2.1514]
[1776421038856,43.63,75649.92,0.0,-0.9843,2e-05,2.15187]
[1776421043891,43.64,75650.83,0.0,-0.98428,2e-05,2.15457]
[1776421048926,43.64,75650.59,0.0,-0.98428,2e-05,2.155]
[1776421053962,43.65,75650.72,0.0,-0.98428,2e-05,2.15392]
[1776421058997,43.65,75651.18,0.0,-0.98427,2e-05,2.15592]
[1776421065039,43.65,75650.16,0.0,-0.98427,2e-05,2.15501]
[1776421070076,43.66,75650.21,0.0,-0.98427,2e-05,2.15602]
[1776421075111,43.66,75650.42,0.0,-0.98425,2e-05,2.15734]
[1776421081153,43.67,75650.41,0.0,-0.98424,2e-05,2.1584]
[1776421087195,43.67,75650.37,0.0,-0.98424,2e-05,2.15938]
[1776421090216,43.67,75633.82,0.0,-0.9845,2e-05,2.12743]
[1776421091205,43.67,75633.82,0.0,-0.9845,2e-05,2.12743]
[1776421091223,43.68,75626.32,0.0,-0.98462,2e-05,2.11306]
[1776421091440,43.68,75626.32,0.0,-0.98462,2e-05,2.11306]
[1776421092230,43.68,75623.13,0.0,-0.98467,2e-05,2.10712]
[1776421097049,43.68,75624.12,0.0,-0.98465,2e-05,2.10982]
[1776421097192,43.68,75624.12,0.0,-0.98465,2e-05,2.10982]
[1776421097265,43.68,75622.98,0.0,-0.98467,2e-05,2.10811]
[1776421099279,43.68,75619.79,0.0,-0.98471,2e-05,2.10245]
[1776421101293,43.69,75624.8,0.0,-0.98463,2e-05,2.11267]
[1776421102742,43.69,75626.97,0.0,-0.98459,2e-05,2.11712]
[1776421103307,43.69,75634.49,0.0,-0.98447,2e-05,2.13201]
[1776421104314,43.69,75637.86,0.0,-0.98441,2e-05,2.13881]
[1776421105692,43.69,75636.66,0.0,-0.98443,2e-05,2.13665]
[1776421106332,43.69,75659.63,0.0,-0.98404,2e-05,2.18219]
[1776421106928,43.69,75659.63,0.0,-0.98404,2e-05,2.18219]
[1776421107338,43.69,75687.22,0.0,-0.98358,2e-05,2.23775]
[1776421108041,43.69,75687.22,0.0,-0.98358,2e-05,2.23775]
[1776421108346,43.69,75701.61,0.0,-0.98333,2e-05,2.26712]
[1776421109353,43.69,75702.58,0.0,-0.98331,2e-05,2.26908]
[1776421110085,43.69,75702.58,0.0,-0.98331,2e-05,2.26908]
[1776421110175,43.69,75702.58,0.0,-0.98331,2e-05,2.26906]
[1776421110360,43.69,75696.63,0.0,-0.98341,2e-05,2.25688]
[1776421112205,43.69,75696.63,0.0,-0.98341,2e-05,2.25688]
[1776421112288,43.69,75696.02,0.0,-0.98344,2e-05,2.25333]
[1776421117408,43.69,75695.9,0.0,-0.98344,2e-05,2.25311]
[1776421119423,43.69,75702.07,0.0,-0.98334,2e-05,2.26573]
[1776421120430,43.69,75707.85,0.0,-0.98324,2e-05,2.27757]
[1776421121437,43.69,75712.42,0.0,-0.98316,2e-05,2.28694]
[1776421123451,43.69,75718.22,0.0,-0.98306,2e-05,2.29881]
[1776421124458,43.69,75707.81,0.0,-0.98324,2e-05,2.27725]
[1776421125465,43.69,75703.54,0.0,-0.98331,2e-05,2.26843]
[1776421128486,43.69,75699.8,0.0,-0.98338,2e-05,2.26071]
[1776421131526,43.69,75692.66,0.0,-0.9835,2e-05,2.24609]
[1776421133539,43.69,75694.65,0.0,-0.98347,2e-05,2.25016]
[1776421138575,43.69,75695.38,0.0,-0.98346,2e-05,2.25163]
[1776421141596,43.69,75692.67,0.0,-0.9835,2e-05,2.2461]
[1776421144616,43.69,75687.95,0.0,-0.98358,2e-05,2.23653]
[1776421146199,43.69,75687.95,0.0,-0.98358,2e-05,2.23653]
[1776421146202,43.69,75686.73,0.0,-0.9836,2e-05,2.2341]
[1776421148199,43.69,75684.37,0.0,-0.98364,2e-05,2.22932]
[1776421148645,43.69,75679.83,0.0,-0.98372,2e-05,2.22022]
[1776421153679,43.69,75679.65,0.0,-0.98372,2e-05,2.22008]
[1776421154687,43.69,75687.41,0.0,-0.98359,2e-05,2.23582]
[1776421155694,43.69,75689.41,0.0,-0.98355,2e-05,2.2399]
[1776421156701,43.69,75694.96,0.0,-0.98346,2e-05,2.2512]
[1776421157707,43.69,75699.15,0.0,-0.98339,2e-05,2.25974]
[1776421162205,43.69,75701.3,0.0,-0.98335,2e-05,2.26407]
[1776421162246,43.69,75701.95,0.0,-0.98334,2e-05,2.26534]
[1776421164198,43.69,75703.48,0.0,-0.98331,2e-05,2.26848]
[1776421164298,43.69,75707.62,0.0,-0.98324,2e-05,2.27689]
[1776421170800,43.69,75705.12,0.0,-0.98329,2e-05,2.27146]
[1776421175835,43.69,75704.76,0.0,-0.98331,2e-05,2.26819]
[1776421181877,43.69,75705.14,0.0,-0.98331,2e-05,2.2687]
[1776421185905,43.69,75702.0,0.0,-0.98336,2e-05,2.26207]
[1776421190941,43.69,75701.96,0.0,-0.98337,2e-05,2.2618]
[1776421196203,43.68,75701.14,0.0,-0.98338,2e-05,2.25996]
[1776421196279,43.68,75693.08,0.0,-0.98352,2e-05,2.24345]
[1776421196983,43.68,75689.67,0.0,-0.98358,2e-05,2.23652]
[1776421197990,43.68,75689.53,0.0,-0.98358,2e-05,2.23623]
[1776421198765,43.68,75689.53,0.0,-0.98358,2e-05,2.23623]
[1776421198937,43.68,75689.53,0.0,-0.98358,2e-05,2.23623]
[1776421199350,43.68,75689.5,0.0,-0.98358,2e-05,2.23616]
[1776421200199,43.68,75689.5,0.0,-0.98358,2e-05,2.23616]
[1776421201013,43.68,75684.61,0.0,-0.98367,2e-05,2.22626]
[1776421204033,43.68,75681.77,0.0,-0.98372,2e-05,2.22056]
[1776421207055,43.69,75685.48,0.0,-0.98365,2e-05,2.22814]
[1776421208388,43.69,75685.48,0.0,-0.98365,2e-05,2.22814]
[1776421208439,43.69,75685.48,0.0,-0.98365,2e-05,2.22814]
[1776421208394,43.69,75687.9,0.0,-0.98361,2e-05,2.23308]
[1776421209579,43.69,75688.3,0.0,-0.9836,2e-05,2.23389]
[1776421209689,43.69,75688.3,0.0,-0.9836,2e-05,2.23389]
[1776421214104,43.69,75691.29,0.0,-0.98355,2e-05,2.23997]
[1776421215013,43.69,75691.29,0.0,-0.98355,2e-05,2.23997]
[1776421215190,43.69,75691.29,0.0,-0.98355,2e-05,2.23997]
[1776421215403,43.69,75691.29,0.0,-0.98355,2e-05,2.23997]
[1776421215442,43.69,75691.29,0.0,-0.98355,2e-05,2.23997]
[1776421215282,43.69,75691.29,0.0,-0.98355,2e-05,2.23996]
[1776421217127,43.69,75702.38,0.0,-0.98336,2e-05,2.26256]
[1776421218134,43.69,75705.24,0.0,-0.98331,2e-05,2.26841]
[1776421219238,43.69,75705.24,0.0,-0.98331,2e-05,2.26841]
[1776421219440,43.69,75705.24,0.0,-0.98331,2e-05,2.26841]
[1776421219317,43.68,75705.21,0.0,-0.98331,2e-05,2.26825]
[1776421220420,43.68,75705.21,0.0,-0.98331,2e-05,2.26825]
[1776421220438,43.68,75705.21,0.0,-0.98331,2e-05,2.26825]
[1776421228210,43.68,75720.12,0.0,-0.98306,2e-05,2.29853]
[1776421229213,43.68,75724.11,0.0,-0.98299,2e-05,2.30663]
[1776421234228,43.68,75723.54,0.0,-0.98302,2e-05,2.30265]
[1776421234439,43.68,75723.54,0.0,-0.98302,2e-05,2.30265]
[1776421234484,43.68,75721.56,0.0,-0.98305,2e-05,2.29843]
[1776421235850,43.68,75720.69,0.0,-0.98307,2e-05,2.29652]
[1776421235943,43.68,75720.69,0.0,-0.98307,2e-05,2.29652]
[1776421241299,43.68,75721.7,0.0,-0.98306,2e-05,2.298]
[1776421243034,43.68,75721.55,0.0,-0.98306,2e-05,2.29759]
[1776421243206,43.68,75721.55,0.0,-0.98306,2e-05,2.29759]
[1776421243313,43.68,75721.35,0.0,-0.98306,2e-05,2.29707]
[1776421244685,43.68,75721.27,0.0,-0.98307,2e-05,2.2968]
[1776421244937,43.68,75721.27,0.0,-0.98307,2e-05,2.2968]
[1776421254390,43.67,75720.93,0.0,-0.98308,2e-05,2.29505]
[1776421256237,43.67,75721.0,0.0,-0.98308,2e-05,2.29509]
[1776421256446,43.67,75721.0,0.0,-0.98308,2e-05,2.29509]
[1776421256406,43.67,75719.88,0.0,-0.9831,2e-05,2.29267]
[1776421257413,43.67,75712.46,0.0,-0.98323,2e-05,2.27726]
[1776421257734,43.67,75712.46,0.0,-0.98323,2e-05,2.27726]
[1776421257942,43.67,75712.46,0.0,-0.98323,2e-05,2.27726]
[1776421260434,43.67,75704.65,0.0,-0.98337,2e-05,2.26102]
[1776421261270,43.67,75704.65,0.0,-0.98337,2e-05,2.26102]
[1776421261440,43.67,75704.65,0.0,-0.98337,2e-05,2.26102]
[1776421261441,43.67,75703.27,0.0,-0.98339,2e-05,2.25814]
[1776421262311,43.67,75703.27,0.0,-0.98339,2e-05,2.25814]
[1776421262451,43.67,75703.27,0.0,-0.98339,2e-05,2.25814]
[1776421267483,43.67,75702.0,0.0,-0.98342,2e-05,2.25528]
[1776421269944,43.67,75701.96,0.0,-0.98342,2e-05,2.25512]
[1776421270199,43.67,75701.96,0.0,-0.98342,2e-05,2.25512]
[1776421270503,43.67,75701.88,0.0,-0.98342,2e-05,2.25492]
[1776421271441,43.67,75701.88,0.0,-0.98342,2e-05,2.25492]
[1776421271688,43.67,75703.83,0.0,-0.98339,2e-05,2.25887]
[1776421278299,43.67,75704.29,0.0,-0.98338,2e-05,2.25959]
[1776421278442,43.67,75704.29,0.0,-0.98338,2e-05,2.25959]
[1776421279796,43.67,75705.94,0.0,-0.98335,2e-05,2.26289]
[1776421279943,43.67,75705.94,0.0,-0.98335,2e-05,2.26289]
[1776421280348,43.67,75716.13,0.0,-0.98318,2e-05,2.28371]
[1776421281413,43.67,75716.13,0.0,-0.98318,2e-05,2.28371]
[1776421281437,43.67,75716.13,0.0,-0.98318,2e-05,2.28371]
[1776421286617,43.66,75718.3,0.0,-0.98314,2e-05,2.28766]
[1776421288597,43.66,75718.96,0.0,-0.98313,2e-05,2.28893]
[1776421288689,43.66,75718.96,0.0,-0.98313,2e-05,2.28893]
[1776421288696,43.66,75719.62,0.0,-0.98312,2e-05,2.29021]
[1776421290819,43.66,75721.93,0.0,-0.98308,2e-05,2.29489]
[1776421290940,43.66,75721.93,0.0,-0.98308,2e-05,2.29489]
[1776421292380,43.66,75721.92,0.0,-0.98308,2e-05,2.29477]
[1776421292440,43.66,75721.92,0.0,-0.98308,2e-05,2.29477]
[1776421292481,43.66,75723.77,0.0,-0.98307,2e-05,2.29606]
[1776421292660,43.66,75727.35,0.0,-0.98301,2e-05,2.30349]
[1776421297695,43.66,75726.3,0.0,-0.98303,2e-05,2.30075]
[1776421302729,43.66,75726.23,0.0,-0.98304,2e-05,2.30007]
[1776421304743,43.66,75728.66,0.0,-0.983,2e-05,2.3049]
[1776421305870,43.66,75728.66,0.0,-0.983,2e-05,2.3049]
[1776421305939,43.66,75728.66,0.0,-0.983,2e-05,2.3049]
[1776421307765,43.65,75731.29,0.0,-0.98295,2e-05,2.31003]
[1776421312968,43.65,75731.4,0.0,-0.98295,2e-05,2.30977]
[1776421313191,43.65,75731.4,0.0,-0.98295,2e-05,2.30977]
[1776421313291,43.65,75732.15,0.0,-0.98294,2e-05,2.31109]
[1776421315069,43.65,75733.1,0.0,-0.98293,2e-05,2.31307]
[1776421315194,43.65,75733.1,0.0,-0.98293,2e-05,2.31307]
[1776421319993,43.65,75732.15,0.0,-0.98295,2e-05,2.31048]
[1776421320207,43.65,75732.15,0.0,-0.98295,2e-05,2.31048]
[1776421320878,43.65,75732.11,0.0,-0.98295,2e-05,2.31028]
[1776421320938,43.65,75732.11,0.0,-0.98295,2e-05,2.31028]
[1776421320980,43.65,75729.99,0.0,-0.98299,2e-05,2.30575]
[1776421326897,43.64,75729.51,0.0,-0.983,2e-05,2.30413]
[1776421331933,43.64,75728.82,0.0,-0.98302,2e-05,2.30221]
[1776421336405,43.64,75728.64,0.0,-0.98302,2e-05,2.30164]
[1776421336441,43.64,75728.64,0.0,-0.98302,2e-05,2.30164]
[1776421340316,43.64,75730.04,0.0,-0.983,2e-05,2.30417]
[1776421340440,43.64,75730.04,0.0,-0.983,2e-05,2.30417]
[1776421340494,43.64,75726.12,0.0,-0.98307,2e-05,2.29576]
[1776421340997,43.64,75723.03,0.0,-0.98313,2e-05,2.28937]
[1776421342435,43.64,75723.03,0.0,-0.98313,2e-05,2.28937]
[1776421342699,43.64,75722.53,0.0,-0.98314,2e-05,2.28819]
[1776421344018,43.64,75724.68,0.0,-0.9831,2e-05,2.29257]
[1776421351404,43.64,75726.22,0.0,-0.98308,2e-05,2.2955]
[1776421351438,43.64,75726.22,0.0,-0.98308,2e-05,2.2955]
[1776421351539,43.64,75726.32,0.0,-0.98309,2e-05,2.29294]
[1776421353407,43.64,75726.87,0.0,-0.98308,2e-05,2.29408]
[1776421353440,43.64,75726.87,0.0,-0.98308,2e-05,2.29408]
[1776421355095,43.63,75724.11,0.0,-0.98314,2e-05,2.28811]
[1776421356356,43.63,75724.11,0.0,-0.98314,2e-05,2.28811]
[1776421356437,43.63,75724.11,0.0,-0.98314,2e-05,2.28811]
[1776421356458,43.63,75722.63,0.0,-0.98316,2e-05,2.2849]
[1776421357822,43.63,75721.81,0.0,-0.98318,2e-05,2.28321]
[1776421357941,43.63,75721.81,0.0,-0.98318,2e-05,2.28321]
[1776421359123,43.63,75723.86,0.0,-0.98314,2e-05,2.2873]
[1776421360130,43.63,75726.13,0.0,-0.9831,2e-05,2.29191]
[1776421362047,43.63,75727.17,0.0,-0.98309,2e-05,2.29397]
[1776421362195,43.63,75727.17,0.0,-0.98309,2e-05,2.29397]
[1776421363643,43.63,75727.17,0.0,-0.98309,2e-05,2.29378]
[1776421363693,43.63,75727.17,0.0,-0.98309,2e-05,2.29378]
[1776421364158,43.63,75729.2,0.0,-0.98305,2e-05,2.29789]
[1776421367938,43.63,75730.53,0.0,-0.98303,2e-05,2.30034]
[1776421368202,43.63,75730.53,0.0,-0.98303,2e-05,2.30034]
[1776421374228,43.63,75727.74,0.0,-0.98309,2e-05,2.29377]
[1776421375575,43.63,75727.74,0.0,-0.98309,2e-05,2.29377]
[1776421375588,43.63,75719.81,0.0,-0.98323,2e-05,2.27716]
[1776421375691,43.63,75719.81,0.0,-0.98323,2e-05,2.27716]
[1776421376241,43.63,75713.07,0.0,-0.98335,2e-05,2.2633]
[1776421377248,43.63,75714.95,0.0,-0.98331,2e-05,2.26708]
[1776421378711,43.62,75715.32,0.0,-0.98331,2e-05,2.26779]
[1776421378946,43.62,75715.32,0.0,-0.98331,2e-05,2.26779]
[1776421385305,43.62,75715.26,0.0,-0.98331,2e-05,2.26721]
[1776421390342,43.62,75715.69,0.0,-0.98331,2e-05,2.26771]
[1776421393376,43.62,75714.21,0.0,-0.98334,2e-05,2.26454]
[1776421393436,43.62,75714.21,0.0,-0.98334,2e-05,2.26454]
[1776421393537,43.62,75713.62,0.0,-0.98335,2e-05,2.26327]
[1776421395460,43.62,75713.32,0.0,-0.98335,2e-05,2.26259]
[1776421395690,43.62,75713.13,0.0,-0.98336,2e-05,2.26215]
[1776421397391,43.62,75710.21,0.0,-0.98341,2e-05,2.25606]
[1776421399405,43.62,75712.54,0.0,-0.98337,2e-05,2.26075]
[1776421404138,43.62,75713.08,0.0,-0.98336,2e-05,2.26168]
[1776421404190,43.62,75713.08,0.0,-0.98336,2e-05,2.26168]
[1776421404440,43.62,75713.83,0.0,-0.98335,2e-05,2.26317]
[1776421406103,43.62,75713.83,0.0,-0.98335,2e-05,2.26317]
[1776421406196,43.62,75713.83,0.0,-0.98335,2e-05,2.26317]
[1776421411489,43.62,75714.68,0.0,-0.98335,2e-05,2.26232]
[1776421415517,43.62,75706.87,0.0,-0.98349,2e-05,2.24621]
[1776421416186,43.62,75706.87,0.0,-0.98349,2e-05,2.24621]
[1776421416438,43.62,75706.87,0.0,-0.98349,2e-05,2.24621]
[1776421416524,43.62,75706.33,0.0,-0.9835,2e-05,2.24511]
[1776421417530,43.62,75702.8,0.0,-0.98356,2e-05,2.23792]
[1776421418413,43.62,75702.8,0.0,-0.98356,2e-05,2.23792]
[1776421418438,43.62,75702.8,0.0,-0.98356,2e-05,2.23792]
[1776421420552,43.62,75711.09,0.0,-0.98341,2e-05,2.25484]
[1776421423573,43.62,75711.53,0.0,-0.98341,2e-05,2.25567]
[1776421423767,43.62,75711.53,0.0,-0.98341,2e-05,2.25567]
[1776421423941,43.62,75711.53,0.0,-0.98341,2e-05,2.25567]
[1776421429615,43.62,75711.89,0.0,-0.9834,2e-05,2.25626]
[1776421429769,43.62,75711.89,0.0,-0.9834,2e-05,2.25626]
[1776421429939,43.62,75711.89,0.0,-0.9834,2e-05,2.25626]
[1776421430622,43.62,75712.39,0.0,-0.98339,2e-05,2.25726]
[1776421431761,43.62,75712.88,0.0,-0.98339,2e-05,2.25824]
[1776421431938,43.62,75712.88,0.0,-0.98339,2e-05,2.25824]
[1776421434324,43.62,75714.29,0.0,-0.98336,2e-05,2.26108]
[1776421434650,43.62,75722.12,0.0,-0.98323,2e-05,2.27715]
[1776421435657,43.62,75721.68,0.0,-0.98323,2e-05,2.27618]
[1776421436439,43.62,75721.68,0.0,-0.98323,2e-05,2.27618]
[1776421436691,43.62,75721.68,0.0,-0.98323,2e-05,2.27618]
[1776421440692,43.61,75718.25,0.0,-0.9833,2e-05,2.26885]
[1776421442438,43.61,75717.69,0.0,-0.98331,2e-05,2.26765]
[1776421442696,43.61,75717.69,0.0,-0.98331,2e-05,2.26765]
[1776421442706,43.61,75715.29,0.0,-0.98335,2e-05,2.26268]
[1776421446735,43.61,75712.37,0.0,-0.9834,2e-05,2.25656]
[1776421448746,43.61,75712.02,0.0,-0.98341,2e-05,2.25582]
[1776421448938,43.61,75712.02,0.0,-0.98341,2e-05,2.25582]
[1776421451770,43.61,75709.35,0.0,-0.98345,2e-05,2.25027]
[1776421453785,43.61,75707.71,0.0,-0.98348,2e-05,2.2469]
[1776421454938,43.61,75707.71,0.0,-0.98348,2e-05,2.2469]
[1776421455194,43.61,75707.71,0.0,-0.98348,2e-05,2.2469]
[1776421455799,43.61,75710.26,0.0,-0.98344,2e-05,2.25209]
[1776421456806,43.61,75713.0,0.0,-0.98339,2e-05,2.25767]
[1776421462392,43.61,75712.89,0.0,-0.98339,2e-05,2.25734]
[1776421462439,43.61,75712.89,0.0,-0.98339,2e-05,2.25734]
[1776421464391,43.61,75713.23,0.0,-0.98339,2e-05,2.25798]
[1776421464436,43.61,75713.23,0.0,-0.98339,2e-05,2.25798]
[1776421464532,43.61,75717.66,0.0,-0.98331,2e-05,2.267]
[1776421464862,43.61,75722.25,0.0,-0.98323,2e-05,2.27644]
[1776421468379,43.61,75722.98,0.0,-0.98322,2e-05,2.27783]
[1776421468439,43.61,75722.98,0.0,-0.98322,2e-05,2.27783]
[1776421468523,43.61,75725.44,0.0,-0.98318,2e-05,2.28277]
[1776421473925,43.61,75725.18,0.0,-0.9832,2e-05,2.27953]
[1776421474931,43.61,75722.69,0.0,-0.98325,2e-05,2.27433]
[1776421475923,43.61,75722.69,0.0,-0.98325,2e-05,2.27433]
[1776421475943,43.61,75722.69,0.0,-0.98325,2e-05,2.27433]
[1776421479303,43.61,75721.23,0.0,-0.98327,2e-05,2.27114]
[1776421479438,43.61,75721.23,0.0,-0.98327,2e-05,2.27114]
[1776421481980,43.61,75717.73,0.0,-0.98334,2e-05,2.26375]
[1776421483155,43.61,75717.73,0.0,-0.98334,2e-05,2.26375]
[1776421483191,43.61,75717.73,0.0,-0.98334,2e-05,2.26375]
[1776421483257,43.61,75720.54,0.0,-0.98329,2e-05,2.26949]
[1776421490038,43.61,75719.21,0.0,-0.98331,2e-05,2.26644]
[1776421493059,43.6,75721.82,0.0,-0.98327,2e-05,2.27167]
[1776421495385,43.6,75722.26,0.0,-0.98326,2e-05,2.27253]
[1776421495441,43.6,75722.26,0.0,-0.98326,2e-05,2.27253]
[1776421499528,43.6,75722.64,0.0,-0.98326,2e-05,2.2732]
[1776421499692,43.6,75722.64,0.0,-0.98326,2e-05,2.2732]
[1776421505480,43.6,75724.66,0.0,-0.98322,2e-05,2.2769]
[1776421505698,43.6,75724.66,0.0,-0.98322,2e-05,2.2769]
[1776421506151,43.6,75731.06,0.0,-0.98311,2e-05,2.29]
[1776421512193,43.6,75730.31,0.0,-0.98313,2e-05,2.28795]
[1776421517228,43.6,75730.27,0.0,-0.98314,2e-05,2.28746]
[1776421523307,43.6,75730.27,0.0,-0.98314,2e-05,2.2873]
[1776421523438,43.6,75730.27,0.0,-0.98314,2e-05,2.2873]
[1776421528852,43.59,75730.45,0.0,-0.98314,2e-05,2.28693]
[1776421528939,43.59,75730.45,0.0,-0.98314,2e-05,2.28693]
[1776421531326,43.59,75739.01,0.0,-0.98301,2e-05,2.3021]
[1776421532332,43.59,75746.7,0.0,-0.98287,2e-05,2.31806]
[1776421532937,43.59,75746.7,0.0,-0.98287,2e-05,2.31806]
[1776421533188,43.59,75746.7,0.0,-0.98287,2e-05,2.31806]
[1776421533498,43.59,75746.7,0.0,-0.98287,2e-05,2.31806]
[1776421533696,43.59,75746.7,0.0,-0.98287,2e-05,2.31806]
[1776421533721,43.59,75747.28,0.0,-0.98286,2e-05,2.31903]
[1776421539383,43.59,75742.99,0.0,-0.98295,2e-05,2.30941]
[1776421540390,43.59,75740.39,0.0,-0.98299,2e-05,2.30386]
[1776421541397,43.59,75736.7,0.0,-0.98306,2e-05,2.29608]
[1776421542317,43.59,75736.7,0.0,-0.98306,2e-05,2.29608]
[1776421542377,43.59,75736.7,0.0,-0.98306,2e-05,2.29608]
[1776421542404,43.59,75734.1,0.0,-0.98311,2e-05,2.29057]
[1776421543410,43.59,75731.68,0.0,-0.98315,2e-05,2.28547]
[1776421548447,43.59,75724.13,0.0,-0.98328,2e-05,2.2695]
[1776421549453,43.59,75717.32,0.0,-0.9834,2e-05,2.25544]
[1776421550459,43.58,75714.67,0.0,-0.98345,2e-05,2.24997]
[1776421550824,43.58,75714.67,0.0,-0.98345,2e-05,2.24997]
[1776421550939,43.58,75714.67,0.0,-0.98345,2e-05,2.24997]
[1776421551166,43.58,75714.67,0.0,-0.98345,2e-05,2.24997]
[1776421551467,43.58,75712.79,0.0,-0.98348,2e-05,2.2461]
[1776421553481,43.58,75711.03,0.0,-0.98351,2e-05,2.24248]
[1776421555608,43.58,75710.88,0.0,-0.98352,2e-05,2.24216]
[1776421555696,43.58,75710.88,0.0,-0.98352,2e-05,2.24216]
[1776421556502,43.58,75708.55,0.0,-0.98356,2e-05,2.23741]
[1776421561537,43.58,75699.66,0.0,-0.98371,2e-05,2.21939]
[1776421562544,43.58,75696.07,0.0,-0.98377,2e-05,2.21216]
[1776421564800,43.58,75695.16,0.0,-0.98379,2e-05,2.21038]
[1776421564975,43.59,75694.84,0.0,-0.98379,2e-05,2.20978]
[1776421565565,43.59,75686.43,0.0,-0.98393,2e-05,2.19293]
[1776421566584,43.59,75686.43,0.0,-0.98393,2e-05,2.19293]
[1776421566616,43.59,75684.37,0.0,-0.98397,2e-05,2.18889]
[1776421568586,43.59,75682.28,0.0,-0.984,2e-05,2.18489]
[1776421573346,43.59,75681.16,0.0,-0.98402,2e-05,2.18306]
[1776421573436,43.59,75681.16,0.0,-0.98402,2e-05,2.18306]
[1776421578657,43.59,75679.03,0.0,-0.98405,2e-05,2.17944]
[1776421579664,43.59,75676.38,0.0,-0.98409,2e-05,2.17427]
[1776421580945,43.59,75675.17,0.0,-0.98411,2e-05,2.17199]
[1776421581188,43.59,75675.17,0.0,-0.98411,2e-05,2.17199]
[1776421583692,43.59,75672.8,0.0,-0.98414,2e-05,2.16766]
[1776421585706,43.59,75669.36,0.0,-0.9842,2e-05,2.16111]
[1776421586141,43.59,75669.36,0.0,-0.9842,2e-05,2.16111]
[1776421586192,43.59,75669.36,0.0,-0.9842,2e-05,2.16111]
[1776421591748,43.6,75667.46,0.0,-0.98424,2e-05,2.15594]
[1776421595635,43.6,75666.35,0.0,-0.98425,2e-05,2.15418]
[1776421595694,43.6,75666.35,0.0,-0.98425,2e-05,2.15418]
[1776421601818,43.6,75644.83,0.0,-0.9846,2e-05,2.11295]
[1776421602825,43.61,75645.82,0.0,-0.98458,2e-05,2.11508]
[1776421603259,43.61,75645.82,0.0,-0.98458,2e-05,2.11508]
[1776421604192,43.61,75646.05,0.0,-0.98458,2e-05,2.11574]
[1776421604839,43.61,75646.23,0.0,-0.98457,2e-05,2.11629]
[1776421605786,43.61,75646.23,0.0,-0.98457,2e-05,2.11629]
[1776421605934,43.61,75646.23,0.0,-0.98457,2e-05,2.1165]
[1776421608868,43.61,75641.58,0.0,-0.98464,2e-05,2.10806]
[1776421610839,43.61,75641.21,0.0,-0.98464,2e-05,2.10756]
[1776421610939,43.61,75644.02,0.0,-0.9846,2e-05,2.11325]
[1776421611580,43.61,75644.02,0.0,-0.9846,2e-05,2.11325]
[1776421611693,43.61,75644.02,0.0,-0.9846,2e-05,2.11325]
[1776421611890,43.61,75641.99,0.0,-0.98463,2e-05,2.10951]
[1776421614188,43.61,75641.28,0.0,-0.98464,2e-05,2.10834]
[1776421619946,43.62,75642.14,0.0,-0.98461,2e-05,2.11151]
[1776421623777,43.62,75642.24,0.0,-0.98461,2e-05,2.11213]
[1776421623936,43.62,75640.85,0.0,-0.98463,2e-05,2.10985]
[1776421625805,43.62,75640.33,0.0,-0.98463,2e-05,2.10884]
[1776421625853,43.63,75640.26,0.0,-0.98463,2e-05,2.10913]
[1776421625935,43.63,75640.26,0.0,-0.98463,2e-05,2.10913]
[1776421632031,43.63,75642.53,0.0,-0.98458,2e-05,2.11477]
[1776421635150,43.63,75642.36,0.0,-0.98459,2e-05,2.11464]
[1776421635199,43.63,75642.36,0.0,-0.98459,2e-05,2.11464]
[1776421641095,43.64,75645.34,0.0,-0.98452,2e-05,2.12203]
[1776421645885,43.64,75646.01,0.0,-0.98451,2e-05,2.12391]
[1776421645935,43.64,75646.32,0.0,-0.9845,2e-05,2.1247]
[1776421647952,43.64,75646.34,0.0,-0.9845,2e-05,2.12511]
[1776421648188,43.64,75646.34,0.0,-0.9845,2e-05,2.12511]
[1776421648236,43.65,75646.34,0.0,-0.9845,2e-05,2.1253]
[1776421655925,43.65,75646.39,0.0,-0.9845,2e-05,2.12412]
[1776421655936,43.65,75646.39,0.0,-0.9845,2e-05,2.12412]
[1776421658214,43.65,75643.43,0.0,-0.98454,2e-05,2.11931]
[1776421663248,43.66,75644.73,0.0,-0.98451,2e-05,2.12283]
[1776421669920,43.66,75646.01,0.0,-0.98449,2e-05,2.12609]
[1776421669936,43.66,75646.01,0.0,-0.98449,2e-05,2.12609]
[1776421672068,43.66,75644.19,0.0,-0.98451,2e-05,2.12328]
[1776421672188,43.66,75644.19,0.0,-0.98451,2e-05,2.12328]
[1776421672312,43.67,75641.78,0.0,-0.98455,2e-05,2.11878]
[1776421674481,43.67,75639.74,0.0,-0.98458,2e-05,2.115]
[1776421674690,43.67,75639.74,0.0,-0.98458,2e-05,2.115]
[1776421678356,43.67,75627.75,0.0,-0.98476,2e-05,2.0928]
[1776421679361,43.67,75622.54,0.0,-0.98485,2e-05,2.08301]
[1776421681054,43.67,75620.1,0.0,-0.98488,2e-05,2.07858]
[1776421681193,43.67,75620.1,0.0,-0.98488,2e-05,2.07858]
[1776421684995,43.68,75623.36,0.0,-0.98482,2e-05,2.08587]
[1776421685195,43.68,75623.36,0.0,-0.98482,2e-05,2.08587]
[1776421685403,43.68,75621.91,0.0,-0.98484,2e-05,2.08333]
[1776421688044,43.68,75620.2,0.0,-0.98487,2e-05,2.08057]
[1776421688189,43.68,75620.2,0.0,-0.98487,2e-05,2.08057]
[1776421692452,43.69,75603.19,0.0,-0.98512,2e-05,2.04943]
[1776421693459,43.69,75599.17,0.0,-0.98519,2e-05,2.04212]
[1776421694760,43.69,75599.17,0.0,-0.98519,2e-05,2.04212]
[1776421695632,43.69,75599.26,0.0,-0.98518,2e-05,2.04295]
[1776421696480,43.69,75591.62,0.0,-0.9853,2e-05,2.02886]
[1776421697499,43.69,75587.86,0.0,-0.98535,2e-05,2.02212]
[1776421699502,43.7,75587.76,0.0,-0.98535,2e-05,2.02264]
[1776421700199,43.7,75587.76,0.0,-0.98535,2e-05,2.02264]
[1776421700435,43.7,75587.76,0.0,-0.98535,2e-05,2.02264]
[1776421703816,43.7,75588.66,0.0,-0.98532,2e-05,2.02541]
[1776421703935,43.7,75588.66,0.0,-0.98532,2e-05,2.02541]
[1776421703906,43.71,75588.7,0.0,-0.98532,2e-05,2.0262]
[1776421705240,43.71,75587.97,0.0,-0.98533,2e-05,2.02483]
[1776421705546,43.71,75583.27,0.0,-0.9854,2e-05,2.01637]
[1776421706553,43.71,75590.37,0.0,-0.98529,2e-05,2.03006]
[1776421709551,43.71,75593.16,0.0,-0.98524,2e-05,2.03604]
[1776421709693,43.71,75593.16,0.0,-0.98524,2e-05,2.03604]
[1776421709753,43.71,75593.12,0.0,-0.98523,2e-05,2.03664]
[1776421713602,43.72,75587.22,0.0,-0.98533,2e-05,2.0244]
[1776421714617,43.72,75546.28,0.0,-0.98595,2e-05,1.94897]
[1776421715653,43.72,75451.62,0.0,-0.98732,1e-05,1.78228]
[1776421716825,43.72,75338.25,0.0,-0.9888,1e-05,1.59803]
[1776421717650,43.78,75327.81,0.0,-0.98884,1e-05,1.5927]
[1776421718490,43.78,75327.81,0.0,-0.98884,1e-05,1.5927]
[1776421718656,43.78,75326.42,0.0,-0.98885,1e-05,1.59055]
[1776421719663,43.83,75322.82,0.0,-0.98882,1e-05,1.59469]
[1776421720319,43.83,75322.82,0.0,-0.98882,1e-05,1.59469]
[1776421720670,43.83,75320.55,0.0,-0.98885,1e-05,1.59117]
[1776421721679,43.83,75333.18,0.0,-0.98869,1e-05,1.61083]
[1776421722182,43.83,75333.18,0.0,-0.98869,1e-05,1.61083]
[1776421722685,43.83,75301.31,0.0,-0.98908,1e-05,1.56158]
[1776421723692,43.83,75292.59,0.0,-0.98919,1e-05,1.54832]
[1776421724699,43.83,75295.94,0.0,-0.98915,1e-05,1.55341]
[1776421725964,43.83,75295.94,0.0,-0.98915,1e-05,1.55341]
[1776421726714,43.94,75296.39,0.0,-0.98898,1e-05,1.57447]
[1776421728728,43.94,75281.71,0.0,-0.98916,1e-05,1.5521]
[1776421729735,43.94,75282.11,0.0,-0.98915,1e-05,1.5527]
[1776421730742,43.99,75288.5,0.0,-0.98899,1e-05,1.57267]
[1776421731128,43.99,75288.5,0.0,-0.98899,1e-05,1.57267]
[1776421731749,44.04,75291.01,0.0,-0.98888,1e-05,1.58644]
[1776421733763,44.09,75298.88,0.0,-0.98871,1e-05,1.60833]
[1776421734769,44.19,75319.27,0.0,-0.9883,1e-05,1.65925]
[1776421735112,44.19,75319.27,0.0,-0.9883,1e-05,1.65925]
[1776421735782,44.2,75349.35,0.0,-0.9879,1e-05,1.7085]
[1776421736789,44.2,75370.34,0.0,-0.98762,1e-05,1.74372]
[1776421737212,44.2,75370.34,0.0,-0.98762,1e-05,1.74372]
[1776421737419,44.2,75370.34,0.0,-0.98762,1e-05,1.74372]
[1776421737796,44.2,75381.13,0.0,-0.98747,1e-05,1.76238]
[1776421738803,44.21,75386.22,0.0,-0.98739,1e-05,1.77159]
[1776421739221,44.21,75386.22,0.0,-0.98739,1e-05,1.77159]
[1776421739810,44.21,75391.32,0.0,-0.98732,1e-05,1.78084]
[1776421740817,44.21,75393.88,0.0,-0.98728,1e-05,1.78582]
[1776421741824,44.22,75397.79,0.0,-0.98722,1e-05,1.79309]
[1776421742831,44.22,75393.74,0.0,-0.98727,1e-05,1.78626]
[1776421743838,44.22,75390.14,0.0,-0.98732,1e-05,1.78087]
[1776421744327,44.22,75390.14,0.0,-0.98732,1e-05,1.78087]
[1776421744845,44.22,75394.42,0.0,-0.98725,1e-05,1.78875]
[1776421745852,44.23,75391.27,0.0,-0.98729,1e-05,1.78411]
[1776421746440,44.23,75391.27,0.0,-0.98729,1e-05,1.78411]
[1776421746859,44.23,75384.59,0.0,-0.98737,1e-05,1.77357]
[1776421748873,44.24,75387.54,0.0,-0.98732,1e-05,1.77989]
[1776421749880,44.24,75390.42,0.0,-0.98728,1e-05,1.78541]
[1776421750437,44.24,75390.42,0.0,-0.98728,1e-05,1.78541]
[1776421750887,44.24,75388.9,0.0,-0.98729,1e-05,1.78351]
[1776421751894,44.25,75386.12,0.0,-0.98733,1e-05,1.77951]
[1776421753908,44.25,75392.47,0.0,-0.98723,1e-05,1.79155]
[1776421754915,44.26,75394.69,0.0,-0.98719,1e-05,1.79596]
[1776421755448,44.26,75394.69,0.0,-0.98719,1e-05,1.79596]
[1776421755923,44.26,75403.47,0.0,-0.98707,1e-05,1.81085]
[1776421756930,44.26,75392.29,0.0,-0.98721,1e-05,1.79318]
[1776421757937,44.27,75394.82,0.0,-0.98717,1e-05,1.79811]
[1776421759186,44.27,75395.63,0.0,-0.98716,1e-05,1.80013]
[1776421759953,44.27,75397.27,0.0,-0.98713,1e-05,1.80355]
[1776421763980,44.28,75401.06,0.0,-0.98706,1e-05,1.81253]
[1776421764987,44.29,75404.39,0.0,-0.98701,1e-05,1.81883]
[1776421765790,44.29,75404.39,0.0,-0.98701,1e-05,1.81883]
[1776421765994,44.29,75396.95,0.0,-0.9871,1e-05,1.80678]
[1776421767001,44.29,75394.47,0.0,-0.98713,1e-05,1.8032]
[1776421769262,44.3,75399.13,0.0,-0.98706,1e-05,1.81239]
[1776421770022,44.3,75401.64,0.0,-0.98702,1e-05,1.81729]
[1776421771436,44.31,75402.09,0.0,-0.98702,1e-05,1.81666]
[1776421773043,44.31,75408.62,0.0,-0.98692,1e-05,1.82905]
[1776421773448,44.31,75408.62,0.0,-0.98692,1e-05,1.82905]
[1776421774050,44.31,75413.84,0.0,-0.98684,1e-05,1.83861]
[1776421775057,44.32,75417.54,0.0,-0.98678,1e-05,1.84557]
[1776421778078,44.33,75414.25,0.0,-0.98682,1e-05,1.84161]
[1776421783113,44.34,75411.14,0.0,-0.98684,1e-05,1.83912]
[1776421784120,44.34,75406.87,0.0,-0.98689,1e-05,1.83237]
[1776421785457,44.34,75406.87,0.0,-0.98689,1e-05,1.83237]
[1776421785460,44.34,75405.94,0.0,-0.9869,1e-05,1.83136]
[1776421786133,44.35,75409.5,0.0,-0.98684,1e-05,1.83807]
[1776421787441,44.35,75409.5,0.0,-0.98684,1e-05,1.83807]
[1776421787462,44.35,75412.13,0.0,-0.9868,1e-05,1.84317]
[1776421789155,44.36,75416.07,0.0,-0.98674,1e-05,1.85112]
[1776421790162,44.36,75425.64,0.0,-0.9866,1e-05,1.86827]
[1776421791168,44.36,75431.45,0.0,-0.98651,1e-05,1.87894]
[1776421796204,44.37,75426.96,0.0,-0.98655,1e-05,1.87368]
[1776421797942,44.37,75426.96,0.0,-0.98655,1e-05,1.87368]
[1776421797972,44.38,75422.2,0.0,-0.98662,1e-05,1.86592]
[1776421798219,44.38,75309.32,0.0,-0.98814,1e-05,1.67771]
[1776421799226,44.38,75256.57,0.0,-0.9888,1e-05,1.5951]
[1776421801246,44.38,75251.06,0.0,-0.98887,1e-05,1.58666]
[1776421801345,44.38,75258.06,0.0,-0.98879,1e-05,1.59739]
[1776421802839,44.38,75258.06,0.0,-0.98879,1e-05,1.59739]
[1776421802932,44.38,75265.01,0.0,-0.9887,1e-05,1.6081]
[1776421805453,44.38,75266.91,0.0,-0.98868,1e-05,1.61103]
[1776421805549,44.42,75261.23,0.0,-0.98867,1e-05,1.61138]
[1776421806276,44.47,75257.17,0.0,-0.98865,1e-05,1.6142]
[1776421807453,44.47,75257.17,0.0,-0.98865,1e-05,1.6142]
[1776421807548,44.48,75250.98,0.0,-0.98872,1e-05,1.60556]
[1776421808290,44.48,75247.22,0.0,-0.98876,1e-05,1.59978]
[1776421810304,44.53,75244.2,0.0,-0.98872,1e-05,1.60527]
[1776421811312,44.53,75250.45,0.0,-0.98864,1e-05,1.61491]
[1776421813327,44.62,75253.28,0.0,-0.98846,1e-05,1.63705]
[1776421814333,44.67,75246.4,0.0,-0.98848,1e-05,1.6349]
[1776421817354,44.72,75238.66,0.0,-0.98849,1e-05,1.63312]
[1776421821383,44.74,75237.55,0.0,-0.98848,1e-05,1.63484]
[1776421823397,44.75,75242.08,0.0,-0.98841,1e-05,1.64361]
[1776421825411,44.79,75245.13,0.0,-0.9883,1e-05,1.65757]
[1776421827425,44.8,75261.54,0.0,-0.98807,1e-05,1.68512]
[1776421828432,44.81,75262.3,0.0,-0.98806,1e-05,1.68711]
[1776421829530,44.81,75262.3,0.0,-0.98806,1e-05,1.68711]
[1776421829615,44.81,75282.98,0.0,-0.98778,1e-05,1.72104]
[1776421830449,44.82,75294.11,0.0,-0.98763,1e-05,1.73983]
[1776421831456,44.82,75298.53,0.0,-0.98758,1e-05,1.74579]
[1776421833438,44.82,75300.77,0.0,-0.98755,1e-05,1.75013]
[1776421833469,44.83,75304.76,0.0,-0.98749,1e-05,1.75735]
[1776421835447,44.83,75305.05,0.0,-0.98748,1e-05,1.75849]
[1776421835484,44.83,75306.86,0.0,-0.98745,1e-05,1.76214]
[1776421839286,44.84,75309.09,0.0,-0.98741,1e-05,1.76713]
[1776421839512,44.85,75308.28,0.0,-0.98741,1e-05,1.76709]
[1776421843141,44.85,75313.19,0.0,-0.98733,1e-05,1.77651]
[1776421842532,44.85,75323.29,0.0,-0.98719,1e-05,1.79393]
[1776421843540,44.86,75324.69,0.0,-0.98717,1e-05,1.79687]
[1776421844547,44.86,75328.79,0.0,-0.9871,1e-05,1.80433]
[1776421846561,44.87,75335.79,0.0,-0.987,1e-05,1.81728]
[1776421848575,44.87,75330.77,0.0,-0.98706,1e-05,1.80997]
[1776421851926,44.88,75329.18,0.0,-0.98707,1e-05,1.80847]
[1776421851991,44.88,75292.27,0.0,-0.98756,1e-05,1.74793]
[1776421852607,44.88,75258.79,0.0,-0.988,1e-05,1.69391]
[1776421853614,44.88,75246.5,0.0,-0.98816,1e-05,1.67442]
[1776421854621,44.88,75246.26,0.0,-0.98815,1e-05,1.67483]
[1776421855255,44.88,75246.26,0.0,-0.98815,1e-05,1.67483]
[1776421855628,44.89,75238.59,0.0,-0.98824,1e-05,1.66354]
[1776421856635,44.89,75236.73,0.0,-0.98826,1e-05,1.66143]
[1776421857455,44.89,75236.73,0.0,-0.98826,1e-05,1.66143]
[1776421859656,44.91,75233.52,0.0,-0.98828,1e-05,1.6588]
[1776421860536,44.91,75233.52,0.0,-0.98828,1e-05,1.6588]
[1776421860663,44.91,75223.95,0.0,-0.9884,1e-05,1.64387]
[1776421861903,44.95,75221.64,0.0,-0.98836,1e-05,1.6493]
[1776421864157,45.0,75219.62,0.0,-0.98831,1e-05,1.65429]
[1776421864160,45.04,75215.89,0.0,-0.98829,1e-05,1.65743]
[1776421865703,45.08,75210.21,0.0,-0.98829,1e-05,1.6566]
[1776421866562,45.08,75210.21,0.0,-0.98829,1e-05,1.6566]
[1776421866716,45.13,75199.77,0.0,-0.98836,1e-05,1.64833]
[1776421867722,45.13,75187.46,0.0,-0.98851,1e-05,1.63013]
[1776421868729,45.13,75179.82,0.0,-0.98859,1e-05,1.61925]
[1776421869738,45.14,75160.29,0.0,-0.98882,1e-05,1.59046]
[1776421870370,45.14,75160.29,0.0,-0.98882,1e-05,1.59046]
[1776421871033,45.14,75160.29,0.0,-0.98882,1e-05,1.59046]
[1776421871096,45.14,75145.02,0.0,-0.989,1e-05,1.56757]
[1776421871764,45.19,75136.39,0.0,-0.98903,1e-05,1.56396]
[1776421872767,45.24,75118.33,0.0,-0.98917,1e-05,1.54647]
[1776421873774,45.29,75119.22,0.0,-0.98908,1e-05,1.5573]
[1776421874552,45.29,75119.22,0.0,-0.98908,1e-05,1.5573]
[1776421874781,45.34,75121.72,0.0,-0.98898,1e-05,1.57035]
[1776421876795,45.44,75131.01,0.0,-0.98872,1e-05,1.60239]
[1776421877802,45.49,75139.9,0.0,-0.98854,1e-05,1.62451]
[1776421879043,45.49,75139.9,0.0,-0.98854,1e-05,1.62451]
[1776421879056,45.49,75143.53,0.0,-0.98849,1e-05,1.63088]
[1776421880826,45.5,75146.17,0.0,-0.98845,1e-05,1.63656]
[1776421881832,45.5,75124.79,0.0,-0.9887,1e-05,1.6049]
[1776421882521,45.5,75124.79,0.0,-0.9887,1e-05,1.6049]
[1776421882842,45.51,75158.65,0.0,-0.98828,1e-05,1.65746]
[1776421883849,45.51,75174.33,0.0,-0.98808,1e-05,1.68264]
[1776421884857,45.52,75195.21,0.0,-0.9878,1e-05,1.71631]
[1776421886282,45.52,75195.21,0.0,-0.9878,1e-05,1.71631]
[1776421885864,45.52,75202.22,0.0,-0.98771,1e-05,1.72818]
[1776421886871,45.52,75200.77,0.0,-0.98772,1e-05,1.72655]
[1776421887878,45.53,75198.18,0.0,-0.98775,1e-05,1.72309]
[1776421888451,45.53,75198.18,0.0,-0.98775,1e-05,1.72309]
[1776421888885,45.53,75187.35,0.0,-0.98788,1e-05,1.70658]
[1776421889892,45.53,75187.25,0.0,-0.98788,1e-05,1.70713]
[1776421891906,45.54,75190.59,0.0,-0.98784,1e-05,1.7119]
[1776421892446,45.54,75190.59,0.0,-0.98784,1e-05,1.7119]
[1776421892912,45.55,75199.51,0.0,-0.98772,1e-05,1.72679]
[1776421893920,45.55,75203.07,0.0,-0.98766,1e-05,1.73316]
[1776421894928,45.58,75213.45,0.0,-0.98747,1e-05,1.75648]
[1776421895934,45.61,75223.95,0.0,-0.98728,1e-05,1.77978]
[1776421896941,45.64,75217.89,0.0,-0.98732,1e-05,1.77573]
[1776421898955,45.68,75218.2,0.0,-0.98726,1e-05,1.78279]
[1776421899962,45.71,75223.06,0.0,-0.98715,1e-05,1.79653]
[1776421902983,45.71,75216.3,0.0,-0.98722,1e-05,1.78714]
[1776421904009,45.74,75192.41,0.0,-0.98749,1e-05,1.75405]
[1776421904370,45.74,75192.41,0.0,-0.98749,1e-05,1.75405]
[1776421905008,45.75,75182.25,0.0,-0.98762,1e-05,1.73831]
[1776421906010,45.75,75177.4,0.0,-0.98768,1e-05,1.73119]
[1776421907017,45.75,75173.59,0.0,-0.98772,1e-05,1.72578]
[1776421908026,45.75,75173.59,0.0,-0.98772,1e-05,1.72578]
[1776421908030,45.76,75168.35,0.0,-0.98778,1e-05,1.71812]
[1776421910195,45.76,75168.75,0.0,-0.98777,1e-05,1.71942]
[1776421911046,45.77,75173.64,0.0,-0.9877,1e-05,1.72852]
[1776421912053,45.77,75177.12,0.0,-0.98765,1e-05,1.73473]
[1776421913061,45.77,75184.43,0.0,-0.98755,1e-05,1.74708]
[1776421914068,45.78,75192.24,0.0,-0.98744,1e-05,1.76029]
[1776421915074,45.78,75194.17,0.0,-0.98741,1e-05,1.76404]
[1776421916210,45.78,75194.17,0.0,-0.98741,1e-05,1.76404]
[1776421916243,45.79,75204.42,0.0,-0.98726,1e-05,1.78187]
[1776421918096,45.79,75203.37,0.0,-0.98727,1e-05,1.78073]
[1776421920199,45.79,75202.02,0.0,-0.98729,1e-05,1.7791]
[1776421922124,45.8,75198.47,0.0,-0.98732,1e-05,1.77505]
[1776421923131,45.8,75193.71,0.0,-0.98738,1e-05,1.76791]
[1776421924138,45.81,75210.15,0.0,-0.98715,1e-05,1.79525]
[1776421925145,45.81,75213.91,0.0,-0.9871,1e-05,1.80201]
[1776421926152,45.81,75213.68,0.0,-0.9871,1e-05,1.80218]
[1776421927651,45.81,75213.34,0.0,-0.9871,1e-05,1.80216]
[1776421928166,45.82,75214.38,0.0,-0.98708,1e-05,1.80441]
[1776421929699,45.82,75215.92,0.0,-0.98705,1e-05,1.80748]
[1776421930180,45.85,75219.39,0.0,-0.98696,1e-05,1.81851]
[1776421931187,45.87,75221.66,0.0,-0.98689,1e-05,1.82745]
[1776421931690,45.87,75221.66,0.0,-0.98689,1e-05,1.82745]
[1776421932194,45.88,75218.75,0.0,-0.98692,1e-05,1.82313]
[1776421933703,45.88,75217.88,0.0,-0.98693,1e-05,1.82218]
[1776421934208,45.88,75220.44,0.0,-0.98689,1e-05,1.82743]
[1776421936222,45.89,75222.51,0.0,-0.98685,1e-05,1.83186]
[1776421937229,45.89,75220.31,0.0,-0.98688,1e-05,1.8287]
[1776421937698,45.89,75220.31,0.0,-0.98688,1e-05,1.8287]
[1776421938236,45.89,75218.27,0.0,-0.9869,1e-05,1.82582]
[1776421942263,45.9,75221.05,0.0,-0.98685,1e-05,1.83244]
[1776421943325,45.9,75221.05,0.0,-0.98685,1e-05,1.83244]
[1776421943279,45.9,75226.48,0.0,-0.98677,1e-05,1.84148]
[1776421944286,45.91,75228.07,0.0,-0.98674,1e-05,1.8451]
[1776421946883,45.91,75234.0,0.0,-0.98665,1e-05,1.85596]
[1776421947307,45.91,75239.05,0.0,-0.98658,1e-05,1.8649]
[1776421950333,45.92,75235.08,0.0,-0.98663,1e-05,1.85911]
[1776421950992,45.92,75235.08,0.0,-0.98663,1e-05,1.85911]
[1776421951340,45.92,75238.05,0.0,-0.9866,1e-05,1.8625]
[1776421954841,45.93,75237.37,0.0,-0.98659,1e-05,1.86315]
[1776421955368,45.93,75237.42,0.0,-0.98659,1e-05,1.86368]
[1776421956895,45.93,75236.12,0.0,-0.9866,1e-05,1.86193]
[1776421957382,45.94,75232.75,0.0,-0.98665,1e-05,1.85672]
[1776421958389,45.94,75224.77,0.0,-0.98675,1e-05,1.84382]
[1776421959395,45.94,75225.52,0.0,-0.98674,1e-05,1.84555]
[1776421960406,45.94,75202.86,0.0,-0.98704,1e-05,1.80803]
[1776421960643,45.94,75202.86,0.0,-0.98704,1e-05,1.80803]
[1776421961413,45.95,75197.52,0.0,-0.98711,1e-05,1.80027]
[1776421962714,45.95,75199.9,0.0,-0.98707,1e-05,1.80471]
[1776421963427,45.95,75202.03,0.0,-0.98704,1e-05,1.80874]
[1776421964726,45.95,75202.03,0.0,-0.98704,1e-05,1.80874]
[1776421964780,45.95,75205.2,0.0,-0.98699,1e-05,1.81448]
[1776421965441,45.96,75216.57,0.0,-0.98683,1e-05,1.8338]
[1776421966448,45.96,75218.75,0.0,-0.9868,1e-05,1.83791]
[1776421968462,45.96,75225.64,0.0,-0.9867,1e-05,1.85036]
[1776421970476,45.97,75225.44,0.0,-0.98669,1e-05,1.85094]
[1776421972696,45.97,75225.3,0.0,-0.98669,1e-05,1.85117]
[1776421972795,45.97,75228.91,0.0,-0.98664,1e-05,1.85767]
[1776421973497,45.98,75241.23,0.0,-0.98646,1e-05,1.87887]
[1776421974503,45.98,75241.59,0.0,-0.98645,1e-05,1.87989]
[1776421976697,45.98,75242.46,0.0,-0.98644,1e-05,1.88178]
[1776421982560,45.99,75232.29,0.0,-0.98656,1e-05,1.86744]
[1776421983566,46.0,75232.49,0.0,-0.98655,1e-05,1.8682]
[1776421985581,46.0,75244.1,0.0,-0.98638,1e-05,1.88868]
[1776421986587,46.0,75243.08,0.0,-0.98639,1e-05,1.88734]
[1776421987595,46.0,75245.99,0.0,-0.98635,1e-05,1.89268]
[1776421988602,46.01,75248.66,0.0,-0.98631,1e-05,1.89761]
[1776421993637,46.02,75236.62,0.0,-0.98646,1e-05,1.87906]
[1776421994645,46.02,75231.06,0.0,-0.98653,1e-05,1.87008]
[1776421996658,46.02,75233.54,0.0,-0.98649,1e-05,1.87511]
[1776421998673,46.03,75239.94,0.0,-0.9864,1e-05,1.88677]
[1776421999680,46.03,75242.95,0.0,-0.98635,1e-05,1.89227]
[1776422000686,46.03,75249.84,0.0,-0.98625,1e-05,1.9044]
[1776422001694,46.03,75250.07,0.0,-0.98624,1e-05,1.90516]
[1776422002701,46.03,75252.97,0.0,-0.9862,1e-05,1.91048]
[1776422006373,46.04,75263.02,0.0,-0.98605,1e-05,1.92914]
[1776422006698,46.04,75263.02,0.0,-0.98605,1e-05,1.92914]
[1776422006729,46.04,75260.08,0.0,-0.98609,1e-05,1.92407]
[1776422007606,46.04,75260.08,0.0,-0.98609,1e-05,1.92407]
[1776422007736,46.04,75236.41,0.0,-0.98642,1e-05,1.884]
[1776422008743,46.04,75225.51,0.0,-0.98657,1e-05,1.86601]
[1776422009750,46.05,75226.71,0.0,-0.98655,1e-05,1.86845]
[1776422011294,46.05,75226.71,0.0,-0.98655,1e-05,1.86845]
[1776422011387,46.05,75225.61,0.0,-0.98657,1e-05,1.86541]
[1776422013447,46.05,75225.96,0.0,-0.98656,1e-05,1.866]
[1776422012771,46.05,75229.39,0.0,-0.98651,1e-05,1.87219]
[1776422013781,46.05,75237.49,0.0,-0.9864,1e-05,1.8863]
[1776422014787,46.06,75250.23,0.0,-0.98621,1e-05,1.90838]
[1776422015793,46.06,75257.58,0.0,-0.98611,1e-05,1.92135]
[1776422017461,46.06,75257.58,0.0,-0.98611,1e-05,1.92135]
[1776422016801,46.06,75261.23,0.0,-0.98605,1e-05,1.92797]
[1776422017808,46.06,75263.42,0.0,-0.98602,1e-05,1.93207]
[1776422021441,46.06,75263.19,0.0,-0.98602,1e-05,1.93231]
[1776422021837,46.07,75267.43,0.0,-0.98595,1e-05,1.94028]
[1776422023851,46.07,75264.05,0.0,-0.98599,1e-05,1.93505]
[1776422028886,46.08,75268.34,0.0,-0.98592,1e-05,1.94405]
[1776422031826,46.08,75269.93,0.0,-0.98589,1e-05,1.94742]
[1776422031907,46.08,75274.55,0.0,-0.98582,1e-05,1.95576]
[1776422032914,46.08,75276.77,0.0,-0.98579,1e-05,1.95992]
[1776422033921,46.08,75281.94,0.0,-0.98571,1e-05,1.96924]
[1776422035937,46.09,75267.68,0.0,-0.98591,1e-05,1.94492]
[1776422036944,46.09,75271.28,0.0,-0.98586,1e-05,1.95148]
[1776422039021,46.09,75272.4,0.0,-0.98584,1e-05,1.95373]
[1776422039115,46.09,75275.18,0.0,-0.9858,1e-05,1.95887]
[1776422041979,46.1,75272.61,0.0,-0.98583,1e-05,1.95525]
[1776422042986,46.1,75275.13,0.0,-0.98579,1e-05,1.95994]
[1776422043993,46.1,75281.81,0.0,-0.98569,1e-05,1.97191]
[1776422045000,46.1,75285.66,0.0,-0.98563,1e-05,1.97893]
[1776422046007,46.1,75289.32,0.0,-0.98557,1e-05,1.98563]
[1776422047220,46.1,75289.32,0.0,-0.98557,1e-05,1.98563]
[1776422047294,46.1,75290.02,0.0,-0.98556,1e-05,1.9871]
[1776422048021,46.1,75284.0,0.0,-0.98565,1e-05,1.97675]
[1776422049027,46.1,75282.19,0.0,-0.98567,1e-05,1.97382]
[1776422050036,46.11,75285.56,0.0,-0.98562,1e-05,1.98]
[1776422051200,46.11,75285.56,0.0,-0.98562,1e-05,1.98]
[1776422051279,46.11,75287.56,0.0,-0.98559,1e-05,1.98376]
[1776422054064,46.11,75289.15,0.0,-0.98556,1e-05,1.98728]
[1776422055193,46.11,75289.15,0.0,-0.98556,1e-05,1.98728]
[1776422055243,46.11,75289.51,0.0,-0.98555,1e-05,1.98815]
[1776422056078,46.11,75291.13,0.0,-0.98553,1e-05,1.99124]
[1776422058092,46.11,75292.75,0.0,-0.9855,1e-05,1.99454]
[1776422059189,46.11,75292.75,0.0,-0.9855,1e-05,1.99454]
[1776422059290,46.12,75297.47,0.0,-0.98543,1e-05,2.00311]
[1776422062120,46.12,75301.78,0.0,-0.98536,1e-05,2.01137]
[1776422063127,46.12,75304.36,0.0,-0.98532,1e-05,2.01615]
[1776422064134,46.12,75307.07,0.0,-0.98528,1e-05,2.02116]
[1776422068164,46.12,75309.59,0.0,-0.98523,1e-05,2.02634]
[1776422069170,46.12,75312.81,0.0,-0.98518,1e-05,2.03227]
[1776422070178,46.12,75318.86,0.0,-0.98509,2e-05,2.0433]
[1776422071186,46.13,75324.77,0.0,-0.98502,2e-05,2.05192]
[1776422073414,46.13,75325.96,0.0,-0.985,2e-05,2.05419]
[1776422073470,46.13,75326.51,0.0,-0.98499,2e-05,2.05541]
[1776422075102,46.13,75326.33,0.0,-0.98499,2e-05,2.05508]
[1776422075214,46.13,75333.36,0.0,-0.98488,2e-05,2.06795]
[1776422075693,46.13,75333.36,0.0,-0.98488,2e-05,2.06795]
[1776422076220,46.13,75339.93,0.0,-0.98478,2e-05,2.08004]
[1776422078234,46.13,75342.04,0.0,-0.98475,2e-05,2.08406]
[1776422079241,46.13,75345.63,0.0,-0.98469,2e-05,2.09071]
[1776422079913,46.13,75345.63,0.0,-0.98469,2e-05,2.09071]
[1776422080248,46.13,75329.16,0.0,-0.98494,2e-05,2.06074]
[1776422081435,46.13,75329.16,0.0,-0.98494,2e-05,2.06074]
[1776422081492,46.13,75329.51,0.0,-0.98494,2e-05,2.06155]
[1776422085284,46.13,75332.11,0.0,-0.98489,2e-05,2.06661]
[1776422086439,46.13,75332.11,0.0,-0.98489,2e-05,2.06661]
[1776422086515,46.13,75335.3,0.0,-0.98484,2e-05,2.07263]
[1776422087299,46.13,75336.71,0.0,-0.98482,2e-05,2.0752]
[1776422088306,46.13,75341.31,0.0,-0.98475,2e-05,2.08369]
[1776422089313,46.13,75343.64,0.0,-0.98471,2e-05,2.08805]
[1776422091327,46.13,75346.02,0.0,-0.98468,2e-05,2.09255]
[1776422095355,46.14,75344.21,0.0,-0.9847,2e-05,2.08947]
[1776422096362,46.14,75336.79,0.0,-0.98482,2e-05,2.07597]
[1776422097272,46.14,75336.79,0.0,-0.98482,2e-05,2.07597]
[1776422097369,46.14,75329.15,0.0,-0.98493,2e-05,2.06214]
[1776422098376,46.14,75313.09,0.0,-0.98517,1e-05,2.03325]
[1776422099383,46.14,75306.16,0.0,-0.98527,1e-05,2.02112]
[1776422101397,46.14,75307.52,0.0,-0.98525,1e-05,2.02391]
[1776422102403,46.14,75312.19,0.0,-0.98518,1e-05,2.03245]
[1776422103411,46.14,75318.65,0.0,-0.98508,2e-05,2.04406]
[1776422104418,46.14,75322.27,0.0,-0.98503,2e-05,2.0509]
[1776422105447,46.14,75322.27,0.0,-0.98503,2e-05,2.0509]
[1776422105506,46.14,75327.04,0.0,-0.98495,2e-05,2.05966]
[1776422107439,46.14,75331.47,0.0,-0.98488,2e-05,2.06793]
[1776422108446,46.14,75333.1,0.0,-0.98486,2e-05,2.071]
[1776422109453,46.14,75335.24,0.0,-0.98482,2e-05,2.07499]
[1776422110460,46.15,75338.44,0.0,-0.98477,2e-05,2.08092]
[1776422112474,46.15,75345.44,0.0,-0.98466,2e-05,2.0939]
[1776422116502,46.15,75350.73,0.0,-0.98458,2e-05,2.10387]
[1776422117508,46.15,75355.53,0.0,-0.98451,2e-05,2.11278]
[1776422118516,46.15,75357.0,0.0,-0.98448,2e-05,2.11553]
[1776422120529,46.15,75360.88,0.0,-0.98442,2e-05,2.12276]
[1776422121206,46.15,75360.88,0.0,-0.98442,2e-05,2.12276]
[1776422121537,46.15,75366.78,0.0,-0.98433,2e-05,2.13373]
[1776422123550,46.15,75361.2,0.0,-0.98442,2e-05,2.12334]
[1776422125566,46.15,75357.92,0.0,-0.98447,2e-05,2.11727]
[1776422126573,46.15,75355.46,0.0,-0.98451,2e-05,2.11273]
[1776422127437,46.15,75355.46,0.0,-0.98451,2e-05,2.11273]
[1776422127581,46.15,75355.79,0.0,-0.9845,2e-05,2.11336]
[1776422133439,46.15,75355.97,0.0,-0.98451,2e-05,2.11154]
[1776422133479,46.15,75362.97,0.0,-0.9844,2e-05,2.12452]
[1776422133623,46.15,75366.22,0.0,-0.98435,2e-05,2.13055]
[1776422134630,46.15,75369.34,0.0,-0.9843,2e-05,2.13634]
[1776422135786,46.15,75369.34,0.0,-0.9843,2e-05,2.13634]
[1776422135842,46.15,75370.86,0.0,-0.98428,2e-05,2.13915]
[1776422136664,46.15,75359.45,0.0,-0.98446,2e-05,2.1179]
[1776422137670,46.15,75359.66,0.0,-0.98446,2e-05,2.11829]
[1776422139436,46.15,75359.66,0.0,-0.98446,2e-05,2.11829]
[1776422141435,46.15,75360.01,0.0,-0.98445,2e-05,2.11895]
[1776422141450,46.15,75361.8,0.0,-0.98442,2e-05,2.12226]
[1776422141699,46.15,75359.88,0.0,-0.98445,2e-05,2.1187]
[1776422143713,46.15,75352.57,0.0,-0.98457,2e-05,2.10519]
[1776422144720,46.15,75354.16,0.0,-0.98454,2e-05,2.10815]
[1776422145727,46.15,75358.75,0.0,-0.98447,2e-05,2.11666]
[1776422146734,46.15,75360.51,0.0,-0.98444,2e-05,2.11992]
[1776422149755,46.15,75362.14,0.0,-0.98442,2e-05,2.12294]
[1776422151769,46.15,75363.74,0.0,-0.98439,2e-05,2.12589]
[1776422154790,46.15,75367.02,0.0,-0.98434,2e-05,2.13196]
[1776422156804,46.15,75365.59,0.0,-0.98436,2e-05,2.12925]
[1776422157810,46.15,75367.28,0.0,-0.98434,2e-05,2.13238]
[1776422159049,46.15,75367.28,0.0,-0.98434,2e-05,2.13238]
[1776422159147,46.15,75368.4,0.0,-0.98432,2e-05,2.13444]
[1776422159825,46.15,75373.54,0.0,-0.98424,2e-05,2.14401]
[1776422161444,46.15,75373.54,0.0,-0.98424,2e-05,2.14401]
[1776422161545,46.15,75375.09,0.0,-0.98422,2e-05,2.14682]
[1776422161839,46.15,75372.55,0.0,-0.98426,2e-05,2.14207]
[1776422165867,46.15,75370.55,0.0,-0.98429,2e-05,2.1382]
[1776422167579,46.15,75370.55,0.0,-0.98429,2e-05,2.1382]
[1776422167881,46.15,75363.66,0.0,-0.9844,2e-05,2.12532]
[1776422168888,46.15,75359.86,0.0,-0.98446,2e-05,2.11826]
[1776422173923,46.15,75361.31,0.0,-0.98443,2e-05,2.12098]
[1776422177951,46.15,75357.99,0.0,-0.98449,2e-05,2.11483]
[1776422181979,46.15,75351.57,0.0,-0.98459,2e-05,2.10303]
[1776422183993,46.15,75353.49,0.0,-0.98455,2e-05,2.10663]
[1776422187014,46.15,75356.09,0.0,-0.98451,2e-05,2.1115]
[1776422189028,46.15,75360.94,0.0,-0.98444,2e-05,2.12051]
[1776422190035,46.15,75362.56,0.0,-0.98441,2e-05,2.12352]
[1776422193806,46.15,75363.35,0.0,-0.98442,2e-05,2.12274]
[1776422194075,46.15,75278.74,0.0,-0.98569,1e-05,1.9702]
[1776422195081,46.15,75265.89,0.0,-0.98587,1e-05,1.94852]
[1776422196088,46.15,75269.19,0.0,-0.98582,1e-05,1.95425]
[1776422197040,46.15,75269.19,0.0,-0.98582,1e-05,1.95425]
[1776422197095,46.15,75269.97,0.0,-0.98581,1e-05,1.95589]
[1776422199197,46.15,75269.52,0.0,-0.98582,1e-05,1.95539]
[1776422201195,46.16,75269.15,0.0,-0.98582,1e-05,1.95531]
[1776422202130,46.16,75281.18,0.0,-0.98564,1e-05,1.9769]
[1776422203137,46.16,75285.51,0.0,-0.98557,1e-05,1.98476]
[1776422205338,46.16,75285.99,0.0,-0.98556,1e-05,1.98584]
[1776422205386,46.16,75286.72,0.0,-0.98555,1e-05,1.98736]
[1776422206158,46.16,75293.9,0.0,-0.98544,1e-05,2.00028]
[1776422207165,46.16,75293.15,0.0,-0.98545,1e-05,1.99917]
[1776422210186,46.17,75296.17,0.0,-0.9854,1e-05,2.00516]
[1776422213207,46.17,75298.91,0.0,-0.98536,1e-05,2.01065]
[1776422218244,46.17,75300.35,0.0,-0.98533,1e-05,2.01423]
[1776422223279,46.18,75299.68,0.0,-0.98533,1e-05,2.01405]
[1776422226300,46.18,75304.27,0.0,-0.98525,1e-05,2.02285]
[1776422227307,46.18,75307.06,0.0,-0.98521,1e-05,2.02803]
[1776422231439,46.19,75307.05,0.0,-0.98521,1e-05,2.02856]
[1776422231541,46.19,75308.67,0.0,-0.98518,1e-05,2.03165]
[1776422233439,46.19,75308.45,0.0,-0.98518,1e-05,2.03143]
[1776422239391,46.19,75309.17,0.0,-0.98516,1e-05,2.03393]
[1776422243439,46.2,75313.68,0.0,-0.98509,2e-05,2.04267]
[1776422243925,46.2,75313.68,0.0,-0.98509,2e-05,2.04267]
[1776422244430,46.2,75270.45,0.0,-0.98572,1e-05,1.96618]
[1776422245437,46.2,75260.55,0.0,-0.98587,1e-05,1.94922]
[1776422246444,46.2,75260.63,0.0,-0.98586,1e-05,1.94965]
[1776422247432,46.2,75260.63,0.0,-0.98586,1e-05,1.94965]
[1776422247451,46.2,75260.71,0.0,-0.98586,1e-05,1.95008]
[1776422249449,46.2,75262.2,0.0,-0.98583,1e-05,1.95296]
[1776422251438,46.21,75261.33,0.0,-0.98584,1e-05,1.95203]
[1776422251479,46.21,75264.05,0.0,-0.98581,1e-05,1.95494]
[1776422256514,46.21,75266.11,0.0,-0.98577,1e-05,1.95994]
[1776422261549,46.22,75261.2,0.0,-0.98583,1e-05,1.95281]
[1776422262556,46.22,75258.16,0.0,-0.98587,1e-05,1.94783]
[1776422267591,46.23,75254.0,0.0,-0.98592,1e-05,1.94217]
[1776422272626,46.24,75252.18,0.0,-0.98593,1e-05,1.94063]
[1776422276655,46.24,75255.69,0.0,-0.98587,1e-05,1.94797]
[1776422278669,46.25,75259.64,0.0,-0.98581,1e-05,1.95545]
[1776422283704,46.25,75264.27,0.0,-0.98573,1e-05,1.96499]
[1776422288739,46.26,75265.58,0.0,-0.9857,1e-05,1.9687]
[1776422294781,46.27,75266.87,0.0,-0.98567,1e-05,1.97264]
[1776422299816,46.28,75266.22,0.0,-0.98566,1e-05,1.9729]
[1776422304851,46.28,75265.36,0.0,-0.98566,1e-05,1.9728]
[1776422309886,46.29,75265.43,0.0,-0.98565,1e-05,1.97433]
[1776422314921,46.3,75266.52,0.0,-0.98564,1e-05,1.97577]
[1776422319956,46.3,75265.68,0.0,-0.98564,1e-05,1.97566]
[1776422324993,46.31,75266.97,0.0,-0.98561,1e-05,1.97926]
[1776422328021,46.31,75253.12,0.0,-0.9858,1e-05,1.9559]
[1776422329027,46.32,75260.97,0.0,-0.98569,1e-05,1.96987]
[1776422330034,46.32,75262.49,0.0,-0.98566,1e-05,1.9728]
[1776422332048,46.32,75257.37,0.0,-0.98573,1e-05,1.96442]
[1776422334062,46.32,75255.17,0.0,-0.98576,1e-05,1.96118]
[1776422339097,46.33,75252.92,0.0,-0.98578,1e-05,1.95872]
[1776422341111,46.33,75249.91,0.0,-0.98582,1e-05,1.95408]
[1776422344131,46.34,75240.49,0.0,-0.98594,1e-05,1.93868]
[1776422345140,46.34,75232.44,0.0,-0.98606,1e-05,1.92516]
[1776422346147,46.34,75230.55,0.0,-0.98608,1e-05,1.92226]
[1776422348161,46.34,75222.71,0.0,-0.98618,1e-05,1.90957]
[1776422349169,46.34,75202.32,0.0,-0.98647,1e-05,1.87547]
[1776422350176,46.35,75196.91,0.0,-0.98654,1e-05,1.86683]
[1776422351183,46.35,75203.75,0.0,-0.98644,1e-05,1.87873]
[1776422352259,46.35,75203.75,0.0,-0.98644,1e-05,1.87873]
[1776422352327,46.35,75208.93,0.0,-0.98636,1e-05,1.88786]
[1776422353199,46.35,75212.6,0.0,-0.98631,1e-05,1.89446]
[1776422354442,46.35,75212.6,0.0,-0.98631,1e-05,1.89446]
[1776422360440,46.36,75213.86,0.0,-0.98627,1e-05,1.89891]
[1776422360498,46.37,75213.75,0.0,-0.98627,1e-05,1.8991]
[1776422361253,46.37,75219.56,0.0,-0.98619,1e-05,1.90935]
[1776422362440,46.37,75219.56,0.0,-0.98619,1e-05,1.90935]
[1776422362541,46.37,75231.46,0.0,-0.98601,1e-05,1.93004]
[1776422363267,46.37,75236.96,0.0,-0.98593,1e-05,1.93983]
[1776422364274,46.37,75239.03,0.0,-0.9859,1e-05,1.94371]
[1776422366445,46.37,75240.7,0.0,-0.98587,1e-05,1.9469]
[1776422366541,46.38,75245.15,0.0,-0.98581,1e-05,1.9549]
[1776422370451,46.38,75246.36,0.0,-0.98578,1e-05,1.95786]
[1776422372330,46.38,75249.03,0.0,-0.98575,1e-05,1.96122]
[1776422373337,46.39,75247.05,0.0,-0.98578,1e-05,1.95806]
[1776422374344,46.39,75237.39,0.0,-0.98591,1e-05,1.94165]
[1776422375351,46.39,75233.69,0.0,-0.98596,1e-05,1.93559]
[1776422376445,46.39,75233.69,0.0,-0.98596,1e-05,1.93559]
[1776422376543,46.39,75234.17,0.0,-0.98596,1e-05,1.93673]
[1776422381393,46.4,75226.11,0.0,-0.98606,1e-05,1.92448]
[1776422382400,46.4,75223.89,0.0,-0.98609,1e-05,1.92102]
[1776422384414,46.4,75221.68,0.0,-0.98611,1e-05,1.91792]
[1776422385421,46.4,75218.25,0.0,-0.98616,1e-05,1.91242]
[1776422389449,46.41,75216.19,0.0,-0.98617,1e-05,1.91032]
[1776422390456,46.41,75213.9,0.0,-0.9862,1e-05,1.90679]
[1776422392487,46.42,75213.29,0.0,-0.98621,1e-05,1.90611]
[1776422392540,46.42,75211.86,0.0,-0.98623,1e-05,1.90404]
[1776422393479,46.42,75209.39,0.0,-0.98626,1e-05,1.90022]
[1776422396438,46.42,75208.41,0.0,-0.98626,1e-05,1.89929]
[1776422397508,46.43,75213.17,0.0,-0.98619,1e-05,1.9081]
[1776422398449,46.43,75213.17,0.0,-0.98619,1e-05,1.9081]
[1776422398514,46.43,75213.75,0.0,-0.98618,1e-05,1.90944]
[1776422399522,46.43,75218.86,0.0,-0.98611,1e-05,1.91849]
[1776422401536,46.43,75221.3,0.0,-0.98607,1e-05,1.92332]
[1776422402543,46.43,75224.85,0.0,-0.98601,1e-05,1.92972]
[1776422403550,46.44,75234.77,0.0,-0.98587,1e-05,1.9471]
[1776422404557,46.44,75241.38,0.0,-0.98577,1e-05,1.95882]
[1776422405564,46.44,75244.68,0.0,-0.98572,1e-05,1.96481]
[1776422406443,46.44,75244.68,0.0,-0.98572,1e-05,1.96481]
[1776422406571,46.44,75245.87,0.0,-0.9857,1e-05,1.96714]
[1776422410436,46.44,75245.94,0.0,-0.98569,1e-05,1.96802]
[1776422414627,46.45,75248.15,0.0,-0.98565,1e-05,1.97312]
[1776422417648,46.45,75251.24,0.0,-0.9856,1e-05,1.97924]
[1776422418655,46.45,75253.92,0.0,-0.98556,1e-05,1.98416]
[1776422420669,46.46,75256.07,0.0,-0.98552,1e-05,1.98838]
[1776422423690,46.46,75253.33,0.0,-0.98556,1e-05,1.98424]
[1776422428725,46.47,75253.36,0.0,-0.98555,1e-05,1.98542]
[1776422430739,46.47,75256.08,0.0,-0.98551,1e-05,1.99062]
[1776422431746,46.47,75252.9,0.0,-0.98557,1e-05,1.98313]
[1776422436780,46.47,75252.6,0.0,-0.98556,1e-05,1.98374]
[1776422437788,46.47,75244.23,0.0,-0.98568,1e-05,1.96936]
[1776422438440,46.47,75244.23,0.0,-0.98568,1e-05,1.96936]
[1776422438794,46.48,75244.34,0.0,-0.98568,1e-05,1.9698]
[1776422443829,46.48,75244.4,0.0,-0.98566,1e-05,1.97114]
[1776422444837,46.48,75246.97,0.0,-0.98563,1e-05,1.97586]
[1776422446851,46.49,75242.06,0.0,-0.98569,1e-05,1.96776]
[1776422447860,46.49,75232.18,0.0,-0.98583,1e-05,1.95089]
[1776422448866,46.49,75229.0,0.0,-0.98588,1e-05,1.94567]
[1776422449873,46.49,75231.23,0.0,-0.98584,1e-05,1.9498]
[1776422451887,46.49,75228.85,0.0,-0.98587,1e-05,1.94624]
[1776422455915,46.5,75232.0,0.0,-0.98582,1e-05,1.9528]
[1776422456922,46.5,75226.38,0.0,-0.98589,1e-05,1.9434]
[1776422457929,46.5,75221.02,0.0,-0.98597,1e-05,1.93446]
[1776422459943,46.5,75221.38,0.0,-0.98596,1e-05,1.93567]
[1776422464978,46.51,75227.31,0.0,-0.98586,1e-05,1.94738]
[1776422465985,46.51,75229.87,0.0,-0.98582,1e-05,1.9521]
[1776422467999,46.51,75231.46,0.0,-0.98579,1e-05,1.95541]
[1776422473034,46.52,75233.22,0.0,-0.98576,1e-05,1.95982]
[1776422476055,46.53,75235.85,0.0,-0.98571,1e-05,1.96517]
[1776422479076,46.53,75238.03,0.0,-0.98568,1e-05,1.96971]
[1776422480083,46.53,75241.53,0.0,-0.98562,1e-05,1.97604]
[1776422482097,46.53,75241.26,0.0,-0.98562,1e-05,1.97626]
[1776422487132,46.54,75242.24,0.0,-0.9856,1e-05,1.97907]
[1776422489145,46.54,75244.47,0.0,-0.98556,1e-05,1.98339]
[1776422493174,46.54,75248.41,0.0,-0.98551,1e-05,1.98896]
[1776422494442,46.54,75248.41,0.0,-0.98551,1e-05,1.98896]
[1776422494543,46.55,75248.28,0.0,-0.98551,1e-05,1.98893]
[1776422497202,46.55,75250.27,0.0,-0.98548,1e-05,1.99299]
[1776422499216,46.55,75253.22,0.0,-0.98543,1e-05,1.99855]
[1776422500225,46.55,75260.9,0.0,-0.98532,1e-05,2.01227]
[1776422501232,46.55,75262.08,0.0,-0.9853,1e-05,2.01452]
[1776422504253,46.55,75264.48,0.0,-0.98526,1e-05,2.01924]
[1776422509288,46.56,75273.61,0.0,-0.98512,1e-05,2.03609]
[1776422510295,46.56,75278.14,0.0,-0.98505,1e-05,2.04447]
[1776422512309,46.56,75280.82,0.0,-0.98501,2e-05,2.04949]
[1776422514323,46.56,75285.19,0.0,-0.98494,2e-05,2.05755]
[1776422515330,46.56,75281.63,0.0,-0.98499,2e-05,2.05125]
[1776422520365,46.56,75283.44,0.0,-0.98496,2e-05,2.05504]
[1776422523386,46.57,75277.11,0.0,-0.98505,1e-05,2.04399]
[1776422527414,46.57,75279.58,0.0,-0.98501,2e-05,2.04887]
[1776422532449,46.57,75280.68,0.0,-0.98499,2e-05,2.05137]
[1776422533456,46.57,75283.28,0.0,-0.98495,2e-05,2.05614]
[1776422536435,46.57,75282.19,0.0,-0.98496,2e-05,2.05438]
[1776422536477,46.57,75282.1,0.0,-0.98496,2e-05,2.05431]
[1776422538438,46.57,75282.43,0.0,-0.98496,2e-05,2.05501]
[1776422538491,46.57,75284.47,0.0,-0.98493,2e-05,2.05877]
[1776422539498,46.57,75286.69,0.0,-0.98489,2e-05,2.06285]
[1776422540505,46.57,75289.83,0.0,-0.98484,2e-05,2.0686]
[1776422544533,46.58,75291.95,0.0,-0.98481,2e-05,2.07273]
[1776422545539,46.58,75295.83,0.0,-0.98475,2e-05,2.07983]
[1776422546547,46.58,75297.86,0.0,-0.98472,2e-05,2.08357]
[1776422549568,46.58,75302.16,0.0,-0.98465,2e-05,2.09155]
[1776422555610,46.58,75303.27,0.0,-0.98465,2e-05,2.09164]
[1776422560645,46.58,75305.28,0.0,-0.98462,2e-05,2.09553]
[1776422561652,46.58,75309.4,0.0,-0.98455,2e-05,2.10309]
[1776422566687,46.58,75308.58,0.0,-0.98456,2e-05,2.10173]
[1776422567694,46.58,75304.9,0.0,-0.98462,2e-05,2.09505]
[1776422570716,46.58,75308.34,0.0,-0.98457,2e-05,2.10145]
[1776422572730,46.58,75313.86,0.0,-0.98448,2e-05,2.11162]
[1776422574441,46.58,75314.2,0.0,-0.98447,2e-05,2.11225]
[1776422574744,46.58,75312.82,0.0,-0.9845,2e-05,2.10974]
[1776422576441,46.58,75312.93,0.0,-0.98449,2e-05,2.10995]
[1776422579566,46.58,75312.96,0.0,-0.98449,2e-05,2.11005]
[1776422579779,46.58,75276.6,0.0,-0.98505,1e-05,2.04425]
[1776422580788,46.58,75274.88,0.0,-0.98507,1e-05,2.0413]
[1776422581806,46.58,75221.66,0.0,-0.98585,1e-05,1.94809]
[1776422583019,46.58,75221.66,0.0,-0.98585,1e-05,1.94809]
[1776422583104,46.58,75217.77,0.0,-0.9859,1e-05,1.94168]
[1776422585254,46.59,75219.19,0.0,-0.98588,1e-05,1.94472]
[1776422585831,46.59,75225.37,0.0,-0.98579,1e-05,1.95565]
[1776422586836,46.59,75234.9,0.0,-0.98565,1e-05,1.97244]
[1776422587842,46.59,75237.04,0.0,-0.98561,1e-05,1.9764]
[1776422589724,46.59,75238.63,0.0,-0.98559,1e-05,1.97941]
[1776422589857,46.59,75238.93,0.0,-0.98558,1e-05,1.98017]
[1776422591949,46.59,75238.51,0.0,-0.98559,1e-05,1.97967]
[1776422593885,46.6,75235.62,0.0,-0.98562,1e-05,1.97533]
[1776422598920,46.6,75230.27,0.0,-0.98569,1e-05,1.96721]
[1776422600933,46.61,75227.26,0.0,-0.98573,1e-05,1.96249]
[1776422602948,46.61,75214.92,0.0,-0.9859,1e-05,1.94174]
[1776422603955,46.61,75213.58,0.0,-0.98592,1e-05,1.93973]
[1776422604962,46.61,75215.77,0.0,-0.98588,1e-05,1.94379]
[1776422606976,46.61,75218.84,0.0,-0.98583,1e-05,1.94963]
[1776422607983,46.61,75211.74,0.0,-0.98593,1e-05,1.93771]
[1776422608990,46.62,75209.12,0.0,-0.98597,1e-05,1.93352]
[1776422609946,46.62,75209.12,0.0,-0.98597,1e-05,1.93352]
[1776422609997,46.62,75209.02,0.0,-0.98597,1e-05,1.93365]
[1776422613943,46.62,75209.49,0.0,-0.98597,1e-05,1.93326]
[1776422614026,46.62,75214.87,0.0,-0.98589,1e-05,1.94278]
[1776422618054,46.63,75216.63,0.0,-0.98585,1e-05,1.94694]
[1776422620068,46.63,75208.38,0.0,-0.98597,1e-05,1.93335]
[1776422621075,46.63,75211.65,0.0,-0.98592,1e-05,1.93925]
[1776422623090,46.64,75205.12,0.0,-0.98601,1e-05,1.92865]
[1776422623290,46.64,75205.12,0.0,-0.98601,1e-05,1.92865]
[1776422624096,46.64,75197.26,0.0,-0.98611,1e-05,1.91556]
[1776422625105,46.64,75181.78,0.0,-0.98633,1e-05,1.88972]
[1776422626111,46.64,75180.04,0.0,-0.98635,1e-05,1.88713]
[1776422626911,46.64,75180.04,0.0,-0.98635,1e-05,1.88713]
[1776422627118,46.64,75186.93,0.0,-0.98625,1e-05,1.89908]
[1776422630139,46.65,75186.76,0.0,-0.98624,1e-05,1.89986]
[1776422631146,46.65,75189.97,0.0,-0.9862,1e-05,1.90563]
[1776422632031,46.65,75189.97,0.0,-0.9862,1e-05,1.90563]
[1776422632157,46.65,75187.84,0.0,-0.98622,1e-05,1.90238]
[1776422633162,46.65,75185.73,0.0,-0.98625,1e-05,1.89917]
[1776422634198,46.66,75184.39,0.0,-0.98626,1e-05,1.89725]
[1776422635176,46.66,75180.62,0.0,-0.98631,1e-05,1.89126]
[1776422636196,46.66,75180.62,0.0,-0.98631,1e-05,1.89126]
[1776422636295,46.66,75178.94,0.0,-0.98633,1e-05,1.88916]
[1776422640198,46.66,75179.28,0.0,-0.98632,1e-05,1.89047]
[1776422640211,46.67,75183.39,0.0,-0.98626,1e-05,1.89775]
[1776422641218,46.67,75191.1,0.0,-0.98615,1e-05,1.91115]
[1776422642225,46.69,75195.28,0.0,-0.98606,1e-05,1.92181]
[1776422643232,46.7,75195.37,0.0,-0.98603,1e-05,1.92525]
[1776422644203,46.7,75195.37,0.0,-0.98603,1e-05,1.92525]
[1776422644239,46.7,75192.2,0.0,-0.98607,1e-05,1.92017]
[1776422646195,46.7,75192.36,0.0,-0.98607,1e-05,1.92076]
[1776422649274,46.71,75183.51,0.0,-0.98618,1e-05,1.90704]
[1776422650281,46.71,75179.83,0.0,-0.98623,1e-05,1.90115]
[1776422651288,46.72,75178.54,0.0,-0.98624,1e-05,1.89966]
[1776422652207,46.72,75178.54,0.0,-0.98624,1e-05,1.89966]
[1776422652296,46.72,75178.35,0.0,-0.98624,1e-05,1.89969]
[1776422654196,46.72,75178.35,0.0,-0.98624,1e-05,1.89969]
[1776422655316,46.72,75187.1,0.0,-0.98611,1e-05,1.91552]
[1776422656323,46.72,75189.17,0.0,-0.98608,1e-05,1.91935]
[1776422657330,46.73,75183.45,0.0,-0.98616,1e-05,1.90998]
[1776422659344,46.73,75182.51,0.0,-0.98617,1e-05,1.90906]
[1776422660645,46.73,75182.51,0.0,-0.98617,1e-05,1.90906]
[1776422660684,46.73,75182.41,0.0,-0.98616,1e-05,1.90922]
[1776422662365,46.73,75184.09,0.0,-0.98613,1e-05,1.91273]
[1776422667400,46.74,75184.73,0.0,-0.98611,1e-05,1.91545]
[1776422672434,46.75,75185.23,0.0,-0.98611,1e-05,1.91583]
[1776422675456,46.76,75187.56,0.0,-0.98606,1e-05,1.92075]
[1776422676463,46.77,75193.4,0.0,-0.98596,1e-05,1.93387]
[1776422677470,46.79,75197.54,0.0,-0.98587,1e-05,1.94389]
[1776422678477,46.79,75205.26,0.0,-0.98576,1e-05,1.95743]
[1776422679484,46.79,75207.85,0.0,-0.98572,1e-05,1.96215]
[1776422682699,46.79,75208.99,0.0,-0.9857,1e-05,1.96461]
[1776422682794,46.79,75209.36,0.0,-0.98569,1e-05,1.9655]
[1776422683518,46.79,75211.81,0.0,-0.98566,1e-05,1.96997]
[1776422684690,46.79,75211.81,0.0,-0.98566,1e-05,1.96997]
[1776422685532,46.8,75215.65,0.0,-0.9856,1e-05,1.97709]
[1776422687546,46.8,75218.11,0.0,-0.98556,1e-05,1.9818]
[1776422691574,46.81,75235.43,0.0,-0.98528,1e-05,2.01477]
[1776422692581,46.81,75224.02,0.0,-0.98545,1e-05,1.99492]
[1776422693588,46.81,75221.27,0.0,-0.98549,1e-05,1.9903]
[1776422694552,46.81,75221.27,0.0,-0.98549,1e-05,1.9903]
[1776422694738,46.81,75221.27,0.0,-0.98549,1e-05,1.9903]
[1776422694795,46.81,75207.22,0.0,-0.98569,1e-05,1.96593]
[1776422695617,46.81,75205.24,0.0,-0.98571,1e-05,1.96271]
[1776422696624,46.81,75202.33,0.0,-0.98575,1e-05,1.95793]
[1776422697631,46.82,75206.25,0.0,-0.98569,1e-05,1.96517]
[1776422698638,46.82,75208.13,0.0,-0.98567,1e-05,1.96865]
[1776422703673,46.82,75208.47,0.0,-0.98565,1e-05,1.97039]
[1776422705687,46.83,75206.75,0.0,-0.98567,1e-05,1.96787]
[1776422707701,46.83,75202.87,0.0,-0.98572,1e-05,1.96165]
[1776422711729,46.83,75206.81,0.0,-0.98566,1e-05,1.96941]
[1776422712736,46.83,75209.09,0.0,-0.98562,1e-05,1.97358]
[1776422713743,46.83,75207.58,0.0,-0.98564,1e-05,1.97119]
[1776422717771,46.84,75209.28,0.0,-0.98561,1e-05,1.97501]
[1776422718778,46.84,75210.67,0.0,-0.98559,1e-05,1.97763]
[1776422720792,46.84,75212.28,0.0,-0.98556,1e-05,1.98084]
[1776422721799,46.84,75214.02,0.0,-0.98554,1e-05,1.98406]
[1776422726834,46.85,75215.01,0.0,-0.98551,1e-05,1.98676]
[1776422730133,46.85,75217.28,0.0,-0.98548,1e-05,1.99128]
[1776422735897,46.86,75217.4,0.0,-0.98548,1e-05,1.99042]
[1776422736904,46.86,75212.44,0.0,-0.98555,1e-05,1.98197]
[1776422737911,46.86,75211.0,0.0,-0.98557,1e-05,1.97966]
[1776422741939,46.86,75207.75,0.0,-0.98561,1e-05,1.9748]
[1776422742946,46.86,75210.48,0.0,-0.98557,1e-05,1.97974]
[1776422744960,46.86,75208.3,0.0,-0.9856,1e-05,1.97634]
[1776422745967,46.87,75202.6,0.0,-0.98568,1e-05,1.96668]
[1776422746974,46.87,75200.68,0.0,-0.9857,1e-05,1.96359]
[1776422748124,46.87,75200.68,0.0,-0.9857,1e-05,1.96359]
[1776422748127,46.87,75190.5,0.0,-0.98585,1e-05,1.94633]
[1776422748993,46.87,75176.76,0.0,-0.98604,1e-05,1.92317]
[1776422750001,46.87,75175.58,0.0,-0.98605,1e-05,1.92146]
[1776422751727,46.87,75176.09,0.0,-0.98604,1e-05,1.92262]
[1776422752015,46.87,75176.25,0.0,-0.98604,1e-05,1.92318]
[1776422753945,46.87,75176.41,0.0,-0.98603,1e-05,1.92375]
[1776422756048,46.88,75173.66,0.0,-0.98607,1e-05,1.91996]
[1776422758905,46.88,75172.4,0.0,-0.98608,1e-05,1.91843]
[1776422759069,46.88,75164.88,0.0,-0.98618,1e-05,1.90604]
[1776422760081,46.89,75148.77,0.0,-0.9864,1e-05,1.87939]
[1776422761088,46.89,75129.93,0.0,-0.98666,1e-05,1.8486]
[1776422762095,46.89,75129.46,0.0,-0.98666,1e-05,1.84824]
[1776422762956,46.89,75129.46,0.0,-0.98666,1e-05,1.84824]
[1776422763206,46.89,75129.46,0.0,-0.98666,1e-05,1.84824]
[1776422763216,46.89,75127.85,0.0,-0.98668,1e-05,1.84602]
[1776422764193,46.89,75127.85,0.0,-0.98668,1e-05,1.84602]
[1776422764293,46.89,75132.93,0.0,-0.9866,1e-05,1.85479]
[1776422764743,46.89,75132.93,0.0,-0.9866,1e-05,1.85479]
[1776422765116,46.9,75136.07,0.0,-0.98656,1e-05,1.86037]
[1776422766123,46.9,75141.72,0.0,-0.98648,1e-05,1.87012]
[1776422767130,46.9,75144.54,0.0,-0.98644,1e-05,1.87518]
[1776422768137,46.9,75146.67,0.0,-0.9864,1e-05,1.8791]
[1776422771158,46.91,75145.11,0.0,-0.98642,1e-05,1.87761]
[1776422775186,46.91,75149.29,0.0,-0.98635,1e-05,1.88606]
[1776422779214,46.97,75151.41,0.0,-0.98623,1e-05,1.90029]
[1776422780221,46.98,75162.27,0.0,-0.98605,1e-05,1.92185]
[1776422781228,46.99,75155.69,0.0,-0.98614,1e-05,1.91104]
[1776422782235,46.99,75152.14,0.0,-0.98618,1e-05,1.90538]
[1776422785257,46.99,75155.27,0.0,-0.98613,1e-05,1.9116]
[1776422786264,46.99,75158.18,0.0,-0.98609,1e-05,1.91681]
[1776422788264,47.0,75158.73,0.0,-0.98608,1e-05,1.91804]
[1776422788278,47.0,75163.55,0.0,-0.98601,1e-05,1.92649]
[1776422789285,47.0,75169.39,0.0,-0.98592,1e-05,1.93668]
[1776422790935,47.0,75169.63,0.0,-0.98592,1e-05,1.93736]
[1776422793313,47.0,75175.6,0.0,-0.98584,1e-05,1.94623]
[1776422794320,47.0,75177.77,0.0,-0.98581,1e-05,1.95018]
[1776422795326,47.01,75183.51,0.0,-0.98572,1e-05,1.96026]
[1776422796334,47.01,75190.58,0.0,-0.98562,1e-05,1.97266]
[1776422797341,47.01,75194.5,0.0,-0.98556,1e-05,1.97964]
[1776422799355,47.01,75201.18,0.0,-0.98546,1e-05,1.99163]
[1776422800945,47.01,75201.18,0.0,-0.98546,1e-05,1.99163]
[1776422801039,47.01,75204.15,0.0,-0.98542,1e-05,1.99715]
[1776422801369,47.01,75207.54,0.0,-0.98537,1e-05,2.00306]
[1776422802940,47.01,75207.54,0.0,-0.98537,1e-05,2.00306]
[1776422808421,47.02,75207.85,0.0,-0.98535,1e-05,2.00475]
[1776422813453,47.02,75208.85,0.0,-0.98533,1e-05,2.00729]
[1776422817887,47.02,75208.49,0.0,-0.98533,1e-05,2.00713]
[1776422817940,47.02,75208.49,0.0,-0.98533,1e-05,2.00713]
[1776422817948,47.02,75208.5,0.0,-0.98533,1e-05,2.00745]
[1776422818488,47.02,75195.84,0.0,-0.98551,1e-05,1.98542]
[1776422819495,47.03,75181.74,0.0,-0.98572,1e-05,1.96125]
[1776422820944,47.03,75181.74,0.0,-0.98572,1e-05,1.96125]
[1776422821046,47.03,75179.51,0.0,-0.98574,1e-05,1.95784]
[1776422822516,47.03,75181.27,0.0,-0.98572,1e-05,1.9611]
[1776422823523,47.03,75183.19,0.0,-0.98569,1e-05,1.96463]
[1776422824530,47.03,75186.49,0.0,-0.98564,1e-05,1.97054]
[1776422825537,47.03,75189.19,0.0,-0.9856,1e-05,1.97543]
[1776422826544,47.03,75190.57,0.0,-0.98558,1e-05,1.97803]
[1776422828942,47.03,75190.61,0.0,-0.98557,1e-05,1.9783]
[1776422829043,47.04,75192.32,0.0,-0.98555,1e-05,1.98167]
[1776422834600,47.04,75191.35,0.0,-0.98555,1e-05,1.98119]
[1776422839635,47.05,75191.77,0.0,-0.98553,1e-05,1.98293]
[1776422840642,47.05,75195.16,0.0,-0.98548,1e-05,1.989]
[1776422842656,47.05,75199.68,0.0,-0.98542,1e-05,1.99722]
[1776422843662,47.05,75204.81,0.0,-0.98534,1e-05,2.00634]
[1776422845677,47.05,75214.65,0.0,-0.98519,1e-05,2.02389]
[1776422846712,47.05,75214.65,0.0,-0.98519,1e-05,2.02389]
[1776422846797,47.05,75225.33,0.0,-0.98503,1e-05,2.04287]
[1776422847691,47.05,75227.32,0.0,-0.985,1e-05,2.04649]
[1776422849706,47.05,75231.21,0.0,-0.98494,1e-05,2.05357]
[1776422850713,47.05,75232.71,0.0,-0.98492,1e-05,2.05632]
[1776422851719,47.05,75235.32,0.0,-0.9849,1e-05,2.05885]
[1776422855746,47.06,75238.66,0.0,-0.98484,2e-05,2.06505]
[1776422856753,47.06,75235.9,0.0,-0.98488,1e-05,2.06018]
[1776422857762,47.06,75240.91,0.0,-0.98481,2e-05,2.06918]
[1776422858770,47.06,75244.04,0.0,-0.98476,2e-05,2.07483]
[1776422859777,47.06,75251.64,0.0,-0.98465,2e-05,2.08852]
[1776422860784,47.06,75257.93,0.0,-0.98455,2e-05,2.09989]
[1776422861791,47.06,75264.56,0.0,-0.98445,2e-05,2.1119]
[1776422862740,47.06,75264.56,0.0,-0.98445,2e-05,2.1119]
[1776422862798,47.06,75266.32,0.0,-0.98442,2e-05,2.11507]
[1776422864937,47.06,75265.18,0.0,-0.98444,2e-05,2.11296]
[1776422867833,47.06,75268.55,0.0,-0.98439,2e-05,2.11896]
[1776422868840,47.06,75270.3,0.0,-0.98436,2e-05,2.12211]
[1776422871861,47.06,75268.62,0.0,-0.98439,2e-05,2.1189]
[1776422872867,47.05,75271.73,0.0,-0.98434,2e-05,2.12453]
[1776422875889,47.05,75263.45,0.0,-0.98447,2e-05,2.10931]
[1776422876896,47.05,75261.45,0.0,-0.9845,2e-05,2.10565]
[1776422877601,47.05,75261.45,0.0,-0.9845,2e-05,2.10565]
[1776422877903,47.05,75256.88,0.0,-0.98457,2e-05,2.09736]
[1776422878910,47.05,75255.24,0.0,-0.9846,2e-05,2.0944]
[1776422880953,47.05,75255.76,0.0,-0.98459,2e-05,2.09534]
[1776422881055,47.05,75257.21,0.0,-0.98457,2e-05,2.09796]
[1776422881931,47.05,75261.13,0.0,-0.98451,2e-05,2.10505]
[1776422882939,47.05,75258.42,0.0,-0.98455,2e-05,2.10013]
[1776422883946,47.05,75253.8,0.0,-0.98462,2e-05,2.09178]
[1776422884946,47.05,75253.8,0.0,-0.98462,2e-05,2.09178]
[1776422884953,47.05,75251.2,0.0,-0.98466,2e-05,2.08709]
[1776422886939,47.05,75250.77,0.0,-0.98466,2e-05,2.08633]
[1776422887973,47.05,75253.21,0.0,-0.98463,2e-05,2.09076]
[1776422888940,47.05,75253.21,0.0,-0.98463,2e-05,2.09076]
[1776422888981,47.05,75255.25,0.0,-0.9846,2e-05,2.09445]
[1776422890995,47.05,75258.6,0.0,-0.98454,2e-05,2.1005]
[1776422896030,47.05,75259.94,0.0,-0.98452,2e-05,2.10289]
[1776422896945,47.05,75259.94,0.0,-0.98452,2e-05,2.10289]
[1776422897039,47.05,75263.34,0.0,-0.98447,2e-05,2.10905]
[1776422900943,47.05,75262.66,0.0,-0.98448,2e-05,2.10776]
[1776422906100,47.05,75261.75,0.0,-0.9845,2e-05,2.10604]
[1776422907107,47.05,75263.77,0.0,-0.98447,2e-05,2.1097]
[1776422910128,47.05,75262.19,0.0,-0.98449,2e-05,2.10679]
[1776422912142,47.05,75259.96,0.0,-0.98454,2e-05,2.10051]
[1776422914939,47.05,75258.71,0.0,-0.98456,2e-05,2.09825]
[1776422915163,47.05,75256.33,0.0,-0.9846,2e-05,2.09395]
[1776422917177,47.05,75252.17,0.0,-0.98466,2e-05,2.08648]
[1776422922212,47.05,75251.66,0.0,-0.98467,2e-05,2.08566]
[1776422926240,47.05,75253.58,0.0,-0.98464,2e-05,2.08919]
[1776422926949,47.05,75253.58,0.0,-0.98464,2e-05,2.08919]
[1776422927190,47.05,75253.58,0.0,-0.98464,2e-05,2.08919]
[1776422927247,47.05,75256.37,0.0,-0.98459,2e-05,2.09424]
[1776422928254,47.05,75261.93,0.0,-0.98451,2e-05,2.10431]
[1776422929261,47.05,75264.21,0.0,-0.98447,2e-05,2.10843]
[1776422929547,47.05,75264.21,0.0,-0.98447,2e-05,2.10843]
[1776422929688,47.05,75264.21,0.0,-0.98447,2e-05,2.10843]
[1776422930944,47.05,75265.41,0.0,-0.98446,2e-05,2.1106]
[1776422931275,47.05,75267.61,0.0,-0.98442,2e-05,2.11458]
[1776422933288,47.05,75272.46,0.0,-0.98435,2e-05,2.12336]
[1776422933650,47.05,75272.46,0.0,-0.98435,2e-05,2.12336]
[1776422933699,47.05,75272.46,0.0,-0.98435,2e-05,2.12336]
[1776422935303,47.05,75277.67,0.0,-0.98427,2e-05,2.1328]
[1776422937317,47.05,75287.95,0.0,-0.98411,2e-05,2.15158]
[1776422938323,47.05,75289.05,0.0,-0.98409,2e-05,2.15352]
[1776422940147,47.05,75288.09,0.0,-0.98411,2e-05,2.15166]
[1776422940197,47.05,75288.09,0.0,-0.98411,2e-05,2.15166]
[1776422941345,47.05,75280.19,0.0,-0.98423,2e-05,2.13696]
[1776422942351,47.05,75275.16,0.0,-0.98431,2e-05,2.12769]
[1776422942845,47.05,75275.16,0.0,-0.98431,2e-05,2.12769]
[1776422942941,47.05,75275.16,0.0,-0.98431,2e-05,2.12769]
[1776422944887,47.05,75274.62,0.0,-0.98432,2e-05,2.12661]
[1776422944956,47.05,75274.62,0.0,-0.98432,2e-05,2.12661]
[1776422945373,47.05,75274.72,0.0,-0.98432,2e-05,2.12676]
[1776422949091,47.05,75277.42,0.0,-0.98428,2e-05,2.13156]
[1776422949198,47.05,75277.42,0.0,-0.98428,2e-05,2.13156]
[1776422954436,47.05,75276.75,0.0,-0.98429,2e-05,2.13004]
[1776422956450,47.05,75273.75,0.0,-0.98434,2e-05,2.12446]
[1776422957457,47.05,75251.01,0.0,-0.98469,2e-05,2.0832]
[1776422958464,47.05,75246.46,0.0,-0.98476,2e-05,2.07506]
[1776422960480,47.05,75249.84,0.0,-0.9847,2e-05,2.08123]
[1776422961375,47.05,75249.84,0.0,-0.9847,2e-05,2.08123]
[1776422961444,47.05,75249.84,0.0,-0.9847,2e-05,2.08123]
[1776422963921,47.05,75250.65,0.0,-0.98469,2e-05,2.08279]
[1776422963940,47.05,75250.65,0.0,-0.98469,2e-05,2.08279]
[1776422964508,47.05,75250.45,0.0,-0.98469,2e-05,2.08246]
[1776422968794,47.05,75251.17,0.0,-0.98468,2e-05,2.08385]
[1776422968943,47.05,75251.17,0.0,-0.98468,2e-05,2.08385]
[1776422969040,47.05,75254.1,0.0,-0.98464,2e-05,2.08918]
[1776422971000,47.05,75255.3,0.0,-0.98462,2e-05,2.09134]
[1776422971193,47.05,75255.3,0.0,-0.98462,2e-05,2.09134]
[1776422971204,47.05,75255.26,0.0,-0.98464,2e-05,2.08908]
[1776422976591,47.05,75256.77,0.0,-0.98461,2e-05,2.09188]
[1776422981277,47.05,75257.89,0.0,-0.98459,2e-05,2.09395]
[1776422981441,47.05,75257.89,0.0,-0.98459,2e-05,2.09395]
[1776422981442,47.05,75264.85,0.0,-0.98449,2e-05,2.10657]
[1776422984173,47.05,75266.42,0.0,-0.98446,2e-05,2.10941]
[1776422984190,47.05,75266.42,0.0,-0.98446,2e-05,2.10941]
[1776422985207,47.05,75268.96,0.0,-0.98442,2e-05,2.11401]
[1776422985437,47.05,75268.96,0.0,-0.98442,2e-05,2.11401]
[1776422985504,47.05,75269.11,0.0,-0.98442,2e-05,2.11427]
[1776422991698,47.05,75271.5,0.0,-0.98439,2e-05,2.11849]
[1776422993713,47.05,75274.83,0.0,-0.98434,2e-05,2.12453]
[1776422998403,47.05,75276.2,0.0,-0.98432,2e-05,2.12695]
[1776422998441,47.05,75276.2,0.0,-0.98432,2e-05,2.12695]
[1776423000922,47.05,75278.25,0.0,-0.98428,2e-05,2.13059]
[1776423000944,47.05,75278.25,0.0,-0.98428,2e-05,2.13059]
[1776423001024,47.05,75281.48,0.0,-0.98424,2e-05,2.13643]
[1776423002418,47.05,75281.48,0.0,-0.98424,2e-05,2.13643]
[1776423002442,47.05,75281.48,0.0,-0.98424,2e-05,2.13643]
[1776423002443,47.05,75281.76,0.0,-0.98423,2e-05,2.1369]
[1776423005110,47.05,75284.17,0.0,-0.98419,2e-05,2.14122]
[1776423005199,47.05,75284.17,0.0,-0.98419,2e-05,2.14122]
[1776423010832,47.05,75281.58,0.0,-0.98424,2e-05,2.13611]
[1776423011839,47.05,75276.76,0.0,-0.98431,2e-05,2.12728]
[1776423013235,47.05,75276.76,0.0,-0.98431,2e-05,2.12728]
[1776423013442,47.05,75276.76,0.0,-0.98431,2e-05,2.12728]
[1776423013544,47.05,75267.33,0.0,-0.98446,2e-05,2.11002]
[1776423013852,47.05,75264.16,0.0,-0.98451,2e-05,2.10426]
[1776423015256,47.05,75264.16,0.0,-0.98451,2e-05,2.10426]
[1776423015439,47.05,75264.16,0.0,-0.98451,2e-05,2.10426]
[1776423015540,47.05,75263.28,0.0,-0.98452,2e-05,2.10268]
[1776423019106,47.05,75265.37,0.0,-0.98449,2e-05,2.10649]
[1776423019195,47.05,75265.37,0.0,-0.98449,2e-05,2.10649]
[1776423023923,47.05,75262.15,0.0,-0.98454,2e-05,2.10068]
[1776423025779,47.05,75260.11,0.0,-0.98457,2e-05,2.097]
[1776423025938,47.05,75260.11,0.0,-0.98457,2e-05,2.097]
[1776423025974,47.05,75254.32,0.0,-0.98466,2e-05,2.08657]
[1776423027504,47.05,75254.32,0.0,-0.98466,2e-05,2.08657]
[1776423027539,47.05,75253.02,0.0,-0.98468,2e-05,2.08426]
[1776423027698,47.05,75253.02,0.0,-0.98468,2e-05,2.08426]
[1776423032952,47.05,75248.25,0.0,-0.98476,2e-05,2.07371]
[1776423033191,47.05,75248.25,0.0,-0.98476,2e-05,2.07371]
[1776423033292,47.05,75237.39,0.0,-0.98492,1e-05,2.05436]
[1776423033993,47.05,75236.85,0.0,-0.98493,1e-05,2.05349]
[1776423036009,47.05,75241.9,0.0,-0.98485,2e-05,2.06266]
[1776423037428,47.05,75241.9,0.0,-0.98485,2e-05,2.06266]
[1776423037444,47.05,75241.9,0.0,-0.98485,2e-05,2.06266]
[1776423037529,47.05,75245.5,0.0,-0.9848,2e-05,2.06917]
[1776423038618,47.05,75246.48,0.0,-0.98478,2e-05,2.07099]
[1776423038699,47.05,75246.48,0.0,-0.98478,2e-05,2.07099]
[1776423039030,47.05,75248.65,0.0,-0.98475,2e-05,2.07493]
[1776423041313,47.05,75248.42,0.0,-0.98475,2e-05,2.07457]
[1776423041443,47.05,75248.42,0.0,-0.98475,2e-05,2.07457]
[1776423041514,47.05,75244.68,0.0,-0.98481,2e-05,2.06792]
[1776423044852,47.05,75242.87,0.0,-0.98484,2e-05,2.06487]
[1776423044944,47.05,75242.87,0.0,-0.98484,2e-05,2.06487]
[1776423045072,47.05,75246.6,0.0,-0.98478,2e-05,2.07161]
[1776423046719,47.05,75248.74,0.0,-0.98475,2e-05,2.07549]
[1776423046940,47.05,75248.74,0.0,-0.98475,2e-05,2.07549]
[1776423047202,47.05,75248.74,0.0,-0.98475,2e-05,2.07549]
[1776423047439,47.05,75248.74,0.0,-0.98475,2e-05,2.07549]
[1776423047541,47.05,75249.89,0.0,-0.98473,2e-05,2.0776]
[1776423053128,47.05,75249.84,0.0,-0.98473,2e-05,2.07773]
[1776423055179,47.05,75249.84,0.0,-0.98473,2e-05,2.07773]
[1776423055200,47.05,75249.84,0.0,-0.98473,2e-05,2.07773]
[1776423056597,47.05,75252.3,0.0,-0.98469,2e-05,2.08222]
[1776423056690,47.05,75252.4,0.0,-0.98469,2e-05,2.08242]
[1776423057156,47.05,75257.54,0.0,-0.98461,2e-05,2.09171]
[1776423058076,47.05,75257.54,0.0,-0.98461,2e-05,2.09171]
[1776423058197,47.05,75257.54,0.0,-0.98461,2e-05,2.09171]
[1776423058275,47.05,75261.45,0.0,-0.98455,2e-05,2.09878]
[1776423064209,47.05,75261.23,0.0,-0.98455,2e-05,2.09837]
[1776423068237,47.05,75263.98,0.0,-0.98451,2e-05,2.10333]
[1776423073530,47.05,75265.02,0.0,-0.9845,2e-05,2.10515]
[1776423073695,47.05,75265.08,0.0,-0.9845,2e-05,2.10524]
[1776423075314,47.05,75265.1,0.0,-0.9845,2e-05,2.10526]
[1776423075437,47.05,75265.1,0.0,-0.9845,2e-05,2.10526]
[1776423075538,47.05,75264.99,0.0,-0.9845,2e-05,2.10504]
[1776423078308,47.05,75268.27,0.0,-0.98445,2e-05,2.11094]
[1776423078690,47.05,75268.27,0.0,-0.98445,2e-05,2.11094]
[1776423084349,47.05,75268.54,0.0,-0.98445,2e-05,2.11124]
[1776423085563,47.05,75268.54,0.0,-0.98445,2e-05,2.11124]
[1776423085698,47.05,75268.54,0.0,-0.98445,2e-05,2.11124]
[1776423086521,47.05,75268.54,0.0,-0.98445,2e-05,2.11124]
[1776423086622,47.05,75268.82,0.0,-0.98444,2e-05,2.11169]
[1776423086693,47.05,75268.82,0.0,-0.98444,2e-05,2.11169]
[1776423091399,47.05,75271.3,0.0,-0.98442,2e-05,2.11383]
[1776423091671,47.05,75271.3,0.0,-0.98442,2e-05,2.11383]
[1776423091700,47.05,75271.3,0.0,-0.98442,2e-05,2.11383]
[1776423097441,47.05,75272.35,0.0,-0.98441,2e-05,2.11555]
[1776423100837,47.05,75272.22,0.0,-0.98441,2e-05,2.11523]
[1776423100901,47.05,75272.22,0.0,-0.98441,2e-05,2.11523]
[1776423100941,47.05,75272.22,0.0,-0.98441,2e-05,2.11523]
[1776423101469,47.05,75272.18,0.0,-0.98441,2e-05,2.11513]
[1776423106504,47.05,75275.19,0.0,-0.98436,2e-05,2.12047]
[1776423107253,47.05,75275.19,0.0,-0.98436,2e-05,2.12047]
[1776423107435,47.05,75275.19,0.0,-0.98436,2e-05,2.12047]
[1776423107511,47.05,75277.18,0.0,-0.98433,2e-05,2.12406]
[1776423107691,47.05,75277.18,0.0,-0.98433,2e-05,2.12406]
[1776423110280,47.05,75278.67,0.0,-0.98431,2e-05,2.1267]
[1776423110436,47.05,75278.67,0.0,-0.98431,2e-05,2.1267]
[1776423110531,47.05,75275.45,0.0,-0.98436,2e-05,2.12078]
[1776423112546,47.05,75272.44,0.0,-0.98441,2e-05,2.11523]
[1776423117580,47.05,75273.92,0.0,-0.98439,2e-05,2.11781]
[1776423117710,47.05,75273.92,0.0,-0.98439,2e-05,2.11781]
[1776423117939,47.05,75273.92,0.0,-0.98439,2e-05,2.11781]
[1776423118876,47.05,75273.84,0.0,-0.98439,2e-05,2.11763]
[1776423118945,47.05,75273.84,0.0,-0.98439,2e-05,2.11763]
[1776423119595,47.05,75273.74,0.0,-0.98439,2e-05,2.11742]
[1776423125637,47.05,75263.67,0.0,-0.98455,2e-05,2.099]
[1776423126644,47.05,75260.38,0.0,-0.9846,2e-05,2.09306]
[1776423126709,47.05,75260.38,0.0,-0.9846,2e-05,2.09306]
[1776423126944,47.05,75260.38,0.0,-0.9846,2e-05,2.09306]
[1776423129666,47.05,75256.12,0.0,-0.98466,2e-05,2.08544]
[1776423130624,47.05,75256.12,0.0,-0.98466,2e-05,2.08544]
[1776423130690,47.05,75256.12,0.0,-0.98466,2e-05,2.08544]
[1776423132246,47.05,75253.34,0.0,-0.9847,2e-05,2.08051]
[1776423132442,47.05,75253.34,0.0,-0.9847,2e-05,2.08051]
[1776423132687,47.05,75252.56,0.0,-0.98471,2e-05,2.07915]
[1776423137722,47.05,75251.55,0.0,-0.98473,2e-05,2.07756]
[1776423142757,47.05,75250.7,0.0,-0.98474,2e-05,2.07627]
[1776423148156,47.05,75250.45,0.0,-0.98474,2e-05,2.07601]
[1776423148197,47.05,75250.45,0.0,-0.98474,2e-05,2.07601]
[1776423153835,47.05,75250.09,0.0,-0.98476,2e-05,2.07347]
[1776423158628,47.05,75250.9,0.0,-0.98474,2e-05,2.07506]
[1776423158689,47.05,75250.9,0.0,-0.98474,2e-05,2.07506]
[1776423160045,47.05,75252.75,0.0,-0.98472,2e-05,2.07847]
[1776423160194,47.05,75252.75,0.0,-0.98472,2e-05,2.07847]
[1776423160256,47.05,75252.71,0.0,-0.98472,2e-05,2.07848]
[1776423165655,47.05,75252.57,0.0,-0.98472,2e-05,2.07837]
[1776423165691,47.05,75252.57,0.0,-0.98472,2e-05,2.07837]
[1776423169586,47.05,75254.09,0.0,-0.98469,2e-05,2.08123]
[1776423169689,47.05,75254.09,0.0,-0.98469,2e-05,2.08123]
[1776423169642,47.05,75258.93,0.0,-0.98462,2e-05,2.08998]
[1776423170701,47.05,75258.93,0.0,-0.98462,2e-05,2.08998]
[1776423170941,47.05,75257.76,0.0,-0.98464,2e-05,2.08788]
[1776423171014,47.05,75256.98,0.0,-0.98465,2e-05,2.0865]
[1776423176561,47.05,75258.39,0.0,-0.98463,2e-05,2.08911]
[1776423176689,47.05,75258.39,0.0,-0.98463,2e-05,2.08911]
[1776423179551,47.05,75262.15,0.0,-0.98457,2e-05,2.09593]
[1776423179701,47.05,75262.15,0.0,-0.98457,2e-05,2.09593]
[1776423179741,47.05,75263.38,0.0,-0.98455,2e-05,2.09816]
[1776423180528,47.05,75263.38,0.0,-0.98455,2e-05,2.09816]
[1776423180693,47.05,75263.38,0.0,-0.98455,2e-05,2.09816]
[1776423182034,47.05,75267.8,0.0,-0.98448,2e-05,2.10616]
[1776423183354,47.05,75267.8,0.0,-0.98448,2e-05,2.10616]
[1776423183444,47.05,75267.8,0.0,-0.98448,2e-05,2.10616]
[1776423183452,47.05,75270.66,0.0,-0.98444,2e-05,2.11135]
[1776423185056,47.05,75274.14,0.0,-0.98438,2e-05,2.11764]
[1776423186227,47.05,75274.14,0.0,-0.98438,2e-05,2.11764]
[1776423186437,47.05,75274.14,0.0,-0.98438,2e-05,2.11764]
[1776423192105,47.05,75276.75,0.0,-0.98435,2e-05,2.12219]
[1776423195029,47.05,75277.9,0.0,-0.98433,2e-05,2.12422]
[1776423195206,47.05,75277.9,0.0,-0.98433,2e-05,2.12422]
[1776423196133,47.05,75285.97,0.0,-0.9842,2e-05,2.13893]
[1776423197521,47.05,75285.97,0.0,-0.9842,2e-05,2.13893]
[1776423197692,47.05,75285.97,0.0,-0.9842,2e-05,2.13893]
[1776423197770,47.05,75288.66,0.0,-0.98416,2e-05,2.14382]
[1776423198147,47.05,75285.09,0.0,-0.98422,2e-05,2.13719]
[1776423199154,47.05,75282.05,0.0,-0.98427,2e-05,2.13155]
[1776423200599,47.05,75282.05,0.0,-0.98427,2e-05,2.13155]
[1776423200719,47.05,75282.05,0.0,-0.98427,2e-05,2.13155]
[1776423200765,47.05,75280.99,0.0,-0.98428,2e-05,2.12957]
[1776423205809,47.05,75281.27,0.0,-0.98428,2e-05,2.12987]
[1776423205939,47.05,75281.27,0.0,-0.98428,2e-05,2.12987]
[1776423207211,47.05,75288.51,0.0,-0.98417,2e-05,2.14307]
[1776423208899,47.05,75289.96,0.0,-0.98415,2e-05,2.14567]
[1776423208942,47.05,75289.96,0.0,-0.98415,2e-05,2.14567]
[1776423209224,47.05,75290.95,0.0,-0.98413,2e-05,2.14742]
[1776423210034,47.05,75290.95,0.0,-0.98413,2e-05,2.14742]
[1776423210191,47.05,75290.95,0.0,-0.98413,2e-05,2.14742]
[1776423213252,47.05,75295.46,0.0,-0.98408,2e-05,2.15319]
[1776423215525,47.05,75295.1,0.0,-0.98409,2e-05,2.15244]
[1776423215689,47.05,75295.1,0.0,-0.98409,2e-05,2.15244]
[1776423215723,47.05,75299.22,0.0,-0.98402,2e-05,2.15997]
[1776423217930,47.05,75300.71,0.0,-0.984,2e-05,2.16254]
[1776423218199,47.05,75300.71,0.0,-0.984,2e-05,2.16254]
[1776423223696,47.04,75300.41,0.0,-0.98401,2e-05,2.16149]
[1776423223740,47.04,75300.7,0.0,-0.98401,2e-05,2.16193]
[1776423223941,47.04,75300.7,0.0,-0.98401,2e-05,2.16193]
[1776423226582,47.04,75301.36,0.0,-0.984,2e-05,2.16296]
[1776423226690,47.04,75301.36,0.0,-0.984,2e-05,2.16296]
[1776423232531,47.04,75301.98,0.0,-0.98399,2e-05,2.16351]
[1776423232692,47.04,75301.98,0.0,-0.98399,2e-05,2.16351]
[1776423233209,47.04,75302.72,0.0,-0.98398,2e-05,2.16478]
[1776423233442,47.04,75302.72,0.0,-0.98398,2e-05,2.16478]
[1776423233542,47.04,75304.44,0.0,-0.98396,2e-05,2.16786]
[1776423239435,47.04,75304.05,0.0,-0.98397,2e-05,2.16648]
[1776423243463,47.03,75307.3,0.0,-0.98392,2e-05,2.1721]
[1776423244166,47.03,75307.3,0.0,-0.98392,2e-05,2.1721]
[1776423244193,47.03,75307.3,0.0,-0.98392,2e-05,2.1721]
[1776423248968,47.03,75309.01,0.0,-0.9839,2e-05,2.17469]
[1776423249191,47.03,75309.01,0.0,-0.9839,2e-05,2.17469]
[1776423249505,47.03,75309.18,0.0,-0.9839,2e-05,2.17489]
[1776423250112,47.03,75309.18,0.0,-0.9839,2e-05,2.17489]
[1776423250192,47.03,75309.18,0.0,-0.9839,2e-05,2.17489]
[1776423255547,47.03,75309.6,0.0,-0.9839,2e-05,2.17503]
[1776423259641,47.03,75308.83,0.0,-0.98391,2e-05,2.17339]
[1776423259687,47.03,75308.83,0.0,-0.98391,2e-05,2.17339]
[1776423262172,47.02,75311.64,0.0,-0.98387,2e-05,2.17823]
[1776423262196,47.02,75311.64,0.0,-0.98387,2e-05,2.17823]
[1776423262595,47.02,75311.44,0.0,-0.98387,2e-05,2.17776]
[1776423267631,47.02,75311.16,0.0,-0.98388,2e-05,2.17674]
[1776423268480,47.02,75311.16,0.0,-0.98388,2e-05,2.17674]
[1776423268694,47.02,75311.16,0.0,-0.98388,2e-05,2.17674]
[1776423269644,47.02,75308.45,0.0,-0.98393,2e-05,2.1715]
[1776423273838,47.02,75308.83,0.0,-0.98394,2e-05,2.16967]
[1776423275650,47.02,75305.97,0.0,-0.98398,2e-05,2.1642]
[1776423275697,47.02,75305.97,0.0,-0.98398,2e-05,2.1642]
[1776423275751,47.02,75305.16,0.0,-0.984,2e-05,2.16262]
[1776423280722,47.02,75308.02,0.0,-0.98396,2e-05,2.16753]
[1776423285757,47.02,75308.09,0.0,-0.98396,2e-05,2.16722]
[1776423291802,47.01,75308.35,0.0,-0.98396,2e-05,2.16714]
[1776423294823,47.01,75312.75,0.0,-0.98389,2e-05,2.17503]
[1776423295830,47.01,75307.8,0.0,-0.98397,2e-05,2.16572]
[1776423299857,47.01,75304.91,0.0,-0.98402,2e-05,2.15999]
[1776423305900,47.01,75303.72,0.0,-0.98404,2e-05,2.15728]
[1776423310935,47.0,75305.3,0.0,-0.98402,2e-05,2.15977]
[1776423315970,47.0,75305.02,0.0,-0.98403,2e-05,2.15881]
[1776423321005,47.0,75305.62,0.0,-0.98403,2e-05,2.15948]
[1776423324026,47.0,75308.9,0.0,-0.98398,2e-05,2.1653]
[1776423330068,47.0,75308.88,0.0,-0.98398,2e-05,2.16469]
[1776423335103,46.99,75309.37,0.0,-0.98399,2e-05,2.16287]
[1776423338124,46.99,75311.98,0.0,-0.98396,2e-05,2.16736]
[1776423343159,46.99,75314.42,0.0,-0.98392,2e-05,2.17142]
[1776423348664,46.99,75313.42,0.0,-0.98394,2e-05,2.16915]
[1776423348693,46.99,75313.42,0.0,-0.98394,2e-05,2.16915]
[1776423348792,46.99,75312.53,0.0,-0.98396,2e-05,2.16739]
[1776423349762,46.99,75312.53,0.0,-0.98396,2e-05,2.16739]
[1776423352321,46.99,75314.08,0.0,-0.98393,2e-05,2.16996]
[1776423353234,46.99,75317.81,0.0,-0.98388,2e-05,2.17669]
[1776423354456,46.99,75317.81,0.0,-0.98388,2e-05,2.17669]
[1776423354689,46.99,75317.81,0.0,-0.98388,2e-05,2.17669]
[1776423354752,46.99,75317.74,0.0,-0.98388,2e-05,2.17644]
[1776423355133,46.99,75317.74,0.0,-0.98388,2e-05,2.17644]
[1776423355193,46.99,75317.74,0.0,-0.98388,2e-05,2.17644]
[1776423360283,46.98,75320.92,0.0,-0.98383,2e-05,2.1816]
[1776423362297,46.98,75324.04,0.0,-0.98379,2e-05,2.18718]
[1776423363441,46.98,75324.04,0.0,-0.98379,2e-05,2.18718]
[1776423363694,46.98,75324.04,0.0,-0.98379,2e-05,2.18718]
[1776423363794,46.98,75323.47,0.0,-0.9838,2e-05,2.18597]
[1776423363953,46.98,75323.47,0.0,-0.9838,2e-05,2.18597]
[1776423364189,46.98,75323.47,0.0,-0.9838,2e-05,2.18597]
[1776423365319,46.98,75320.75,0.0,-0.98384,2e-05,2.18062]
[1776423367333,46.98,75318.15,0.0,-0.98389,2e-05,2.17552]
[1776423370354,46.98,75314.16,0.0,-0.98395,2e-05,2.16772]
[1776423371361,46.98,75306.05,0.0,-0.98408,2e-05,2.15258]
[1776423372520,46.98,75306.05,0.0,-0.98408,2e-05,2.15258]
[1776423372712,46.98,75306.05,0.0,-0.98408,2e-05,2.15258]
[1776423372788,46.97,75304.51,0.0,-0.98411,2e-05,2.14966]
[1776423372994,46.97,75304.51,0.0,-0.98411,2e-05,2.14966]
[1776423373202,46.97,75304.51,0.0,-0.98411,2e-05,2.14966]
[1776423376396,46.97,75293.5,0.0,-0.98428,2e-05,2.12912]
[1776423377403,46.97,75291.0,0.0,-0.98432,2e-05,2.1245]
[1776423380062,46.97,75291.04,0.0,-0.98432,2e-05,2.12452]
[1776423380199,46.97,75291.04,0.0,-0.98432,2e-05,2.12452]
[1776423380646,46.97,75291.04,0.0,-0.98432,2e-05,2.12452]
[1776423380693,46.97,75291.04,0.0,-0.98432,2e-05,2.12452]
[1776423380747,46.97,75290.54,0.0,-0.98433,2e-05,2.12357]
[1776423386466,46.97,75290.96,0.0,-0.98432,2e-05,2.12417]
[1776423390361,46.97,75292.33,0.0,-0.9843,2e-05,2.12657]
[1776423390440,46.97,75292.33,0.0,-0.9843,2e-05,2.12657]
[1776423390946,46.97,75292.33,0.0,-0.9843,2e-05,2.12657]
[1776423390494,46.97,75292.42,0.0,-0.9843,2e-05,2.12669]
[1776423391192,46.97,75292.42,0.0,-0.9843,2e-05,2.12669]
[1776423396536,46.97,75294.09,0.0,-0.98429,2e-05,2.12728]
[1776423400095,46.97,75295.81,0.0,-0.98427,2e-05,2.13031]
[1776423400190,46.97,75295.81,0.0,-0.98427,2e-05,2.13031]
[1776423400633,46.97,75295.81,0.0,-0.98427,2e-05,2.13031]
[1776423400691,46.97,75295.81,0.0,-0.98427,2e-05,2.13031]
[1776423400792,46.97,75296.22,0.0,-0.98426,2e-05,2.13101]
[1776423404672,46.97,75296.61,0.0,-0.98426,2e-05,2.13159]
[1776423404693,46.97,75296.61,0.0,-0.98426,2e-05,2.13159]
[1776423404976,46.97,75296.61,0.0,-0.98426,2e-05,2.13159]
[1776423404773,46.97,75296.97,0.0,-0.98425,2e-05,2.13221]
[1776423405190,46.97,75296.97,0.0,-0.98425,2e-05,2.13221]
[1776423409313,46.97,75298.82,0.0,-0.98422,2e-05,2.13542]
[1776423409437,46.97,75298.82,0.0,-0.98422,2e-05,2.13542]
[1776423409627,46.97,75299.57,0.0,-0.98421,2e-05,2.13675]
[1776423410638,46.97,75299.57,0.0,-0.98421,2e-05,2.13675]
[1776423410695,46.97,75299.57,0.0,-0.98421,2e-05,2.13675]
[1776423410740,46.97,75302.46,0.0,-0.98417,2e-05,2.14202]
[1776423416677,46.97,75303.54,0.0,-0.98415,2e-05,2.14363]
[1776423421712,46.96,75303.12,0.0,-0.98416,2e-05,2.14255]
[1776423422321,46.96,75303.12,0.0,-0.98416,2e-05,2.14255]
[1776423422440,46.96,75303.12,0.0,-0.98416,2e-05,2.14255]
[1776423422719,46.96,75302.89,0.0,-0.98417,2e-05,2.14206]
[1776423423053,46.96,75302.89,0.0,-0.98417,2e-05,2.14206]
[1776423423201,46.96,75302.89,0.0,-0.98417,2e-05,2.14206]
[1776423424733,46.96,75283.27,0.0,-0.98447,2e-05,2.10602]
[1776423425959,46.96,75283.27,0.0,-0.98447,2e-05,2.10602]
[1776423425988,46.96,75283.75,0.0,-0.98447,2e-05,2.1069]
[1776423426199,46.96,75283.75,0.0,-0.98447,2e-05,2.1069]
[1776423426371,46.96,75283.75,0.0,-0.98447,2e-05,2.1069]
[1776423426445,46.96,75283.75,0.0,-0.98447,2e-05,2.1069]
[1776423431782,46.96,75282.52,0.0,-0.98448,2e-05,2.10467]
[1776423433796,46.96,75277.94,0.0,-0.98456,2e-05,2.09637]
[1776423435813,46.96,75271.99,0.0,-0.98465,2e-05,2.08563]
[1776423436819,46.96,75266.71,0.0,-0.98473,2e-05,2.07615]
[1776423437534,46.96,75266.71,0.0,-0.98473,2e-05,2.07615]
[1776423437691,46.96,75266.71,0.0,-0.98473,2e-05,2.07615]
[1776423437827,46.96,75266.81,0.0,-0.98472,2e-05,2.07638]
[1776423438187,46.96,75266.81,0.0,-0.98472,2e-05,2.07638]
[1776423438441,46.96,75266.81,0.0,-0.98472,2e-05,2.07638]
[1776423443869,46.97,75263.57,0.0,-0.98477,2e-05,2.07084]
[1776423445883,46.97,75267.39,0.0,-0.98471,2e-05,2.07781]
[1776423447197,46.97,75267.39,0.0,-0.98471,2e-05,2.07781]
[1776423447439,46.97,75267.39,0.0,-0.98471,2e-05,2.07781]
[1776423447880,46.97,75267.39,0.0,-0.98471,2e-05,2.07781]
[1776423447938,46.97,75267.39,0.0,-0.98471,2e-05,2.07781]
[1776423447897,46.97,75267.79,0.0,-0.9847,2e-05,2.07862]
[1776423452985,46.97,75268.13,0.0,-0.9847,2e-05,2.07932]
[1776423453694,46.97,75268.49,0.0,-0.98471,2e-05,2.07789]
[1776423453917,46.97,75268.49,0.0,-0.98471,2e-05,2.07789]
[1776423453938,46.97,75268.49,0.0,-0.98471,2e-05,2.07789]
[1776423454016,46.97,75268.49,0.0,-0.98471,2e-05,2.07793]
[1776423460321,46.97,75269.23,0.0,-0.98469,2e-05,2.07951]
[1776423460438,46.97,75269.23,0.0,-0.98469,2e-05,2.07951]
[1776423460993,46.97,75269.23,0.0,-0.98469,2e-05,2.07951]
[1776423460540,46.97,75269.23,0.0,-0.98469,2e-05,2.07961]
[1776423461194,46.97,75269.23,0.0,-0.98469,2e-05,2.07961]
[1776423469043,46.97,75269.34,0.0,-0.98469,2e-05,2.08022]
[1776423470632,46.97,75269.34,0.0,-0.98469,2e-05,2.08022]
[1776423470691,46.97,75269.34,0.0,-0.98469,2e-05,2.08022]
[1776423471034,46.97,75269.34,0.0,-0.98469,2e-05,2.08022]
[1776423470792,46.97,75269.2,0.0,-0.98469,2e-05,2.08008]
[1776423471194,46.97,75269.2,0.0,-0.98469,2e-05,2.08008]
[1776423472072,46.97,75277.91,0.0,-0.98456,2e-05,2.09587]
[1776423473072,46.97,75281.74,0.0,-0.9845,2e-05,2.10285]
[1776423474455,46.97,75281.74,0.0,-0.9845,2e-05,2.10285]
[1776423474706,46.97,75281.74,0.0,-0.9845,2e-05,2.10285]
[1776423475764,46.97,75282.63,0.0,-0.98448,2e-05,2.1045]
[1776423475936,46.97,75282.63,0.0,-0.98448,2e-05,2.1045]
[1776423476027,46.97,75282.82,0.0,-0.98448,2e-05,2.10485]
[1776423479722,46.97,75283.49,0.0,-0.98447,2e-05,2.10608]
[1776423479939,46.97,75283.49,0.0,-0.98447,2e-05,2.10608]
[1776423480936,46.97,75281.39,0.0,-0.9845,2e-05,2.10228]
[1776423480989,46.97,75281.96,0.0,-0.98449,2e-05,2.10333]
[1776423486164,46.97,75281.45,0.0,-0.9845,2e-05,2.10243]
[1776423487171,46.97,75284.07,0.0,-0.98446,2e-05,2.10719]
[1776423489847,46.97,75282.98,0.0,-0.98448,2e-05,2.10521]
[1776423489938,46.97,75282.98,0.0,-0.98448,2e-05,2.10521]
[1776423489949,46.97,75282.37,0.0,-0.98449,2e-05,2.1041]
[1776423490375,46.97,75282.37,0.0,-0.98449,2e-05,2.1041]
[1776423490439,46.97,75282.37,0.0,-0.98449,2e-05,2.1041]
[1776423496236,46.97,75282.33,0.0,-0.98449,2e-05,2.10402]
[1776423499577,46.97,75284.42,0.0,-0.98446,2e-05,2.10781]
[1776423499689,46.97,75284.42,0.0,-0.98446,2e-05,2.10781]
[1776423499781,46.97,75284.6,0.0,-0.98445,2e-05,2.10813]
[1776423500672,46.97,75284.6,0.0,-0.98445,2e-05,2.10813]
[1776423500695,46.97,75284.6,0.0,-0.98445,2e-05,2.10813]
[1776423500732,46.97,75288.24,0.0,-0.9844,2e-05,2.11476]
[1776423501271,46.97,75290.85,0.0,-0.98436,2e-05,2.11952]
[1776423505299,46.97,75292.59,0.0,-0.98433,2e-05,2.12257]
[1776423508320,46.97,75295.25,0.0,-0.98429,2e-05,2.12734]
[1776423509975,46.97,75295.25,0.0,-0.98429,2e-05,2.12734]
[1776423510039,46.97,75296.26,0.0,-0.98427,2e-05,2.12916]
[1776423510194,46.97,75296.26,0.0,-0.98427,2e-05,2.12916]
[1776423510803,46.97,75296.26,0.0,-0.98427,2e-05,2.12916]
[1776423510941,46.97,75296.26,0.0,-0.98427,2e-05,2.12916]
[1776423515702,46.97,75299.04,0.0,-0.98425,2e-05,2.13179]
[1776423515942,46.97,75299.04,0.0,-0.98425,2e-05,2.13179]
[1776423518682,46.97,75300.39,0.0,-0.98423,2e-05,2.13414]
[1776423518943,46.97,75300.39,0.0,-0.98423,2e-05,2.13414]
[1776423519044,46.97,75300.71,0.0,-0.98422,2e-05,2.13469]
[1776423522418,46.97,75305.39,0.0,-0.98415,2e-05,2.14313]
[1776423524571,46.97,75305.73,0.0,-0.98415,2e-05,2.1437]
[1776423524700,46.97,75305.73,0.0,-0.98415,2e-05,2.1437]
[1776423526446,46.97,75310.26,0.0,-0.98408,2e-05,2.1519]
[1776423530223,46.97,75312.33,0.0,-0.98405,2e-05,2.15551]
[1776423530438,46.97,75312.33,0.0,-0.98405,2e-05,2.15551]
[1776423530658,46.97,75312.33,0.0,-0.98405,2e-05,2.15551]
[1776423530718,46.97,75312.33,0.0,-0.98405,2e-05,2.15551]
[1776423530814,46.97,75312.33,0.0,-0.98405,2e-05,2.15544]
[1776423534502,46.96,75314.77,0.0,-0.98401,2e-05,2.15965]
[1776423535744,46.96,75314.77,0.0,-0.98401,2e-05,2.15965]
[1776423535938,46.96,75314.77,0.0,-0.98401,2e-05,2.15965]
[1776423535967,46.96,75314.77,0.0,-0.98401,2e-05,2.15965]
[1776423536017,46.96,75315.2,0.0,-0.98401,2e-05,2.16037]
[1776423536188,46.96,75315.2,0.0,-0.98401,2e-05,2.16037]
[1776423541741,46.96,75315.31,0.0,-0.98401,2e-05,2.16017]
[1776423541940,46.96,75315.31,0.0,-0.98401,2e-05,2.16017]
[1776423547126,46.96,75315.57,0.0,-0.98401,2e-05,2.16024]
[1776423547193,46.96,75316.13,0.0,-0.984,2e-05,2.1612]
[1776423547457,46.96,75316.13,0.0,-0.984,2e-05,2.1612]
[1776423547693,46.96,75316.13,0.0,-0.984,2e-05,2.1612]
[1776423547794,46.96,75316.04,0.0,-0.984,2e-05,2.16095]
[1776423554642,46.96,75318.47,0.0,-0.98397,2e-05,2.16484]
[1776423557663,46.96,75320.77,0.0,-0.98393,2e-05,2.16883]
[1776423558839,46.96,75320.77,0.0,-0.98393,2e-05,2.16883]
[1776423558937,46.96,75320.77,0.0,-0.98393,2e-05,2.16883]
[1776423558986,46.95,75318.57,0.0,-0.98397,2e-05,2.16463]
[1776423559376,46.95,75318.57,0.0,-0.98397,2e-05,2.16463]
[1776423559444,46.95,75318.57,0.0,-0.98397,2e-05,2.16463]
[1776423561691,46.95,75313.79,0.0,-0.98405,2e-05,2.15549]
[1776423566011,46.95,75313.92,0.0,-0.98405,2e-05,2.15549]
[1776423566115,46.95,75316.31,0.0,-0.98401,2e-05,2.15984]
[1776423566203,46.95,75316.31,0.0,-0.98401,2e-05,2.15984]
[1776423566789,46.95,75316.31,0.0,-0.98401,2e-05,2.15984]
[1776423566936,46.95,75316.31,0.0,-0.98401,2e-05,2.15984]
[1776423567020,46.95,75314.6,0.0,-0.98404,2e-05,2.15658]
[1776423569747,46.95,75319.63,0.0,-0.98396,2e-05,2.16565]
[1776423574688,46.95,75319.53,0.0,-0.98398,2e-05,2.16278]
[1776423574829,46.95,75319.53,0.0,-0.98398,2e-05,2.16278]
[1776423574909,46.95,75319.53,0.0,-0.98398,2e-05,2.16268]
[1776423576026,46.95,75319.53,0.0,-0.98398,2e-05,2.16268]
[1776423576041,46.95,75308.16,0.0,-0.98416,2e-05,2.14153]
[1776423576197,46.95,75308.16,0.0,-0.98416,2e-05,2.14153]
[1776423576796,46.95,75306.23,0.0,-0.98419,2e-05,2.13791]
[1776423579817,46.95,75303.73,0.0,-0.98424,2e-05,2.13314]
[1776423582964,46.95,75302.54,0.0,-0.98425,2e-05,2.13086]
[1776423583108,46.95,75302.0,0.0,-0.98426,2e-05,2.12982]
[1776423583195,46.95,75302.0,0.0,-0.98426,2e-05,2.12982]
[1776423583463,46.95,75302.0,0.0,-0.98426,2e-05,2.12982]
[1776423583702,46.95,75302.0,0.0,-0.98426,2e-05,2.12982]
[1776423583845,46.95,75301.93,0.0,-0.98426,2e-05,2.12965]
[1776423589887,46.94,75301.97,0.0,-0.98427,2e-05,2.12946]
[1776423590986,46.94,75301.97,0.0,-0.98427,2e-05,2.12946]
[1776423591034,46.94,75302.05,0.0,-0.98427,2e-05,2.12957]
[1776423591196,46.94,75302.05,0.0,-0.98427,2e-05,2.12957]
[1776423592012,46.94,75302.05,0.0,-0.98427,2e-05,2.12957]
[1776423592114,46.94,75300.26,0.0,-0.98429,2e-05,2.12624]
[1776423592201,46.94,75300.26,0.0,-0.98429,2e-05,2.12624]
[1776423596723,46.94,75300.78,0.0,-0.98429,2e-05,2.12703]
[1776423596937,46.94,75300.78,0.0,-0.98429,2e-05,2.12703]
[1776423597097,46.94,75300.78,0.0,-0.98429,2e-05,2.12703]
[1776423597124,46.94,75298.88,0.0,-0.98432,2e-05,2.12351]
[1776423597194,46.94,75298.88,0.0,-0.98432,2e-05,2.12351]
[1776423600964,46.94,75292.89,0.0,-0.98441,2e-05,2.11241]
[1776423601908,46.94,75292.89,0.0,-0.98441,2e-05,2.11241]
[1776423601936,46.94,75292.89,0.0,-0.98441,2e-05,2.11241]
[1776423602004,46.94,75291.23,0.0,-0.98444,2e-05,2.10936]
[1776423602665,46.94,75291.23,0.0,-0.98444,2e-05,2.10936]
[1776423602695,46.94,75291.23,0.0,-0.98444,2e-05,2.10936]
[1776423602978,46.94,75293.91,0.0,-0.9844,2e-05,2.11424]
[1776423603985,46.94,75283.66,0.0,-0.98455,2e-05,2.09557]
[1776423604991,46.94,75282.23,0.0,-0.98458,2e-05,2.09298]
[1776423605739,46.94,75282.23,0.0,-0.98458,2e-05,2.09298]
[1776423605937,46.94,75282.23,0.0,-0.98458,2e-05,2.09298]
[1776423605999,46.94,75282.62,0.0,-0.98457,2e-05,2.0937]
[1776423606603,46.94,75282.62,0.0,-0.98457,2e-05,2.0937]
[1776423606697,46.94,75282.62,0.0,-0.98457,2e-05,2.0937]
[1776423612040,46.94,75283.49,0.0,-0.98455,2e-05,2.09537]
[1776423613048,46.94,75287.34,0.0,-0.9845,2e-05,2.10238]
[1776423613491,46.94,75287.34,0.0,-0.9845,2e-05,2.10238]
[1776423613690,46.94,75287.34,0.0,-0.9845,2e-05,2.10238]
[1776423614055,46.94,75289.24,0.0,-0.98447,2e-05,2.10584]
[1776423614559,46.94,75289.24,0.0,-0.98447,2e-05,2.10584]
[1776423614688,46.94,75289.24,0.0,-0.98447,2e-05,2.10584]
[1776423622922,46.94,75291.47,0.0,-0.98443,2e-05,2.10992]
[1776423622939,46.94,75291.47,0.0,-0.98443,2e-05,2.10992]
[1776423623118,46.94,75292.9,0.0,-0.98441,2e-05,2.11253]
[1776423624135,46.94,75292.9,0.0,-0.98441,2e-05,2.11253]
[1776423624190,46.94,75292.9,0.0,-0.98441,2e-05,2.11253]
[1776423624125,46.94,75289.46,0.0,-0.98446,2e-05,2.10626]
[1776423626139,46.94,75286.69,0.0,-0.98451,2e-05,2.10125]
[1776423626300,46.94,75286.69,0.0,-0.98451,2e-05,2.10125]
[1776423626445,46.94,75286.69,0.0,-0.98451,2e-05,2.10125]
[1776423627146,46.94,75285.05,0.0,-0.98453,2e-05,2.09829]
[1776423628962,46.94,75285.66,0.0,-0.98452,2e-05,2.09942]
[1776423629192,46.94,75285.66,0.0,-0.98452,2e-05,2.09942]
[1776423632187,46.94,75270.13,0.0,-0.98477,2e-05,2.06926]
[1776423633194,46.94,75265.26,0.0,-0.98485,2e-05,2.0606]
[1776423634315,46.94,75264.98,0.0,-0.98485,2e-05,2.06019]
[1776423634435,46.94,75264.98,0.0,-0.98485,2e-05,2.06019]
[1776423636214,46.95,75269.0,0.0,-0.98479,2e-05,2.06757]
[1776423637493,46.95,75269.0,0.0,-0.98479,2e-05,2.06757]
[1776423637693,46.95,75269.0,0.0,-0.98479,2e-05,2.06757]
[1776423639236,46.95,75271.98,0.0,-0.98474,2e-05,2.07314]
[1776423641074,46.95,75271.98,0.0,-0.98474,2e-05,2.07314]
[1776423641196,46.95,75271.98,0.0,-0.98474,2e-05,2.07314]
[1776423642938,46.95,75273.93,0.0,-0.98471,2e-05,2.07677]
[1776423643040,46.95,75274.68,0.0,-0.9847,2e-05,2.07823]
[1776423644271,46.95,75271.53,0.0,-0.98474,2e-05,2.07262]
[1776423647114,46.95,75272.05,0.0,-0.98474,2e-05,2.07362]
[1776423647194,46.95,75272.05,0.0,-0.98474,2e-05,2.07362]
[1776423650939,46.95,75271.34,0.0,-0.98474,2e-05,2.07258]
[1776423651040,46.95,75272.53,0.0,-0.98473,2e-05,2.07484]
[1776423651953,46.95,75272.53,0.0,-0.98473,2e-05,2.07484]
[1776423652195,46.95,75272.53,0.0,-0.98473,2e-05,2.07484]
[1776423654342,46.95,75286.92,0.0,-0.9845,2e-05,2.10103]
[1776423655348,46.95,75294.5,0.0,-0.98439,2e-05,2.11489]
[1776423656355,46.95,75298.4,0.0,-0.98433,2e-05,2.12203]
[1776423658141,46.95,75298.4,0.0,-0.98433,2e-05,2.12203]
[1776423658196,46.95,75298.4,0.0,-0.98433,2e-05,2.12203]
[1776423658196,46.95,75298.9,0.0,-0.98432,2e-05,2.12292]
[1776423660936,46.95,75299.93,0.0,-0.9843,2e-05,2.12478]
[1776423660985,46.95,75300.3,0.0,-0.9843,2e-05,2.12541]
[1776423662937,46.95,75297.87,0.0,-0.98434,2e-05,2.12096]
[1776423662960,46.95,75287.48,0.0,-0.9845,2e-05,2.10196]
[1776423663995,46.95,75287.48,0.0,-0.9845,2e-05,2.10196]
[1776423664189,46.95,75287.48,0.0,-0.9845,2e-05,2.10196]
[1776423664043,46.95,75285.28,0.0,-0.98453,2e-05,2.09798]
[1776423670052,46.95,75285.3,0.0,-0.98453,2e-05,2.09808]
[1776423670196,46.95,75285.3,0.0,-0.98453,2e-05,2.09808]
[1776423670474,46.95,75285.19,0.0,-0.98453,2e-05,2.09791]
[1776423670686,46.95,75285.19,0.0,-0.98453,2e-05,2.09791]
[1776423670788,46.95,75285.95,0.0,-0.98452,2e-05,2.09931]
[1776423671463,46.95,75289.55,0.0,-0.98446,2e-05,2.10586]
[1776423676498,46.95,75291.83,0.0,-0.98443,2e-05,2.11001]
[1776423678454,46.95,75293.34,0.0,-0.9844,2e-05,2.11276]
[1776423678694,46.95,75293.34,0.0,-0.9844,2e-05,2.11276]
[1776423680354,46.95,75297.41,0.0,-0.98434,2e-05,2.12019]
[1776423680436,46.95,75297.41,0.0,-0.98434,2e-05,2.12019]
[1776423680527,46.95,75303.24,0.0,-0.98425,2e-05,2.13084]
[1776423682722,46.95,75304.66,0.0,-0.98423,2e-05,2.1334]
[1776423682936,46.95,75304.66,0.0,-0.98423,2e-05,2.1334]
[1776423683037,46.95,75304.11,0.0,-0.98424,2e-05,2.13234]
[1776423684960,46.95,75303.65,0.0,-0.98425,2e-05,2.13145]
[1776423685193,46.95,75303.65,0.0,-0.98425,2e-05,2.13145]
[1776423690597,46.95,75302.29,0.0,-0.98427,2e-05,2.12858]
[1776423691294,46.95,75302.29,0.0,-0.98427,2e-05,2.12858]
[1776423691436,46.95,75302.29,0.0,-0.98427,2e-05,2.12858]
[1776423692726,46.95,75300.62,0.0,-0.98431,2e-05,2.12323]
[1776423692941,46.95,75300.62,0.0,-0.98431,2e-05,2.12323]
[1776423692997,46.95,75290.03,0.0,-0.98448,2e-05,2.10385]
[1776423693618,46.95,75288.79,0.0,-0.9845,2e-05,2.10159]
[1776423694720,46.95,75288.79,0.0,-0.9845,2e-05,2.10159]
[1776423694885,46.95,75288.79,0.0,-0.9845,2e-05,2.10159]
[1776423694970,46.95,75287.65,0.0,-0.98451,2e-05,2.09952]
[1776423697837,46.95,75285.13,0.0,-0.98455,2e-05,2.09494]
[1776423697936,46.95,75285.13,0.0,-0.98455,2e-05,2.09494]
[1776423699660,46.95,75280.12,0.0,-0.98463,2e-05,2.08589]
[1776423704621,46.95,75281.14,0.0,-0.98461,2e-05,2.08779]
[1776423704700,46.95,75281.14,0.0,-0.98461,2e-05,2.08779]
[1776423705752,46.95,75281.29,0.0,-0.98461,2e-05,2.08808]
[1776423705935,46.95,75281.29,0.0,-0.98461,2e-05,2.08808]
[1776423705943,46.95,75280.48,0.0,-0.98462,2e-05,2.08663]
[1776423709730,46.95,75296.52,0.0,-0.98438,2e-05,2.11584]
[1776423710737,46.95,75297.2,0.0,-0.98437,2e-05,2.11705]
[1776423711543,46.95,75297.2,0.0,-0.98437,2e-05,2.11705]
[1776423711689,46.95,75297.2,0.0,-0.98437,2e-05,2.11705]
[1776423711744,46.95,75300.16,0.0,-0.98432,2e-05,2.12244]
[1776423712751,46.95,75304.75,0.0,-0.98425,2e-05,2.13082]
[1776423717785,46.95,75305.33,0.0,-0.98424,2e-05,2.1316]
[1776423719591,46.95,75302.93,0.0,-0.98428,2e-05,2.12713]
[1776423719690,46.95,75302.93,0.0,-0.98428,2e-05,2.12713]
[1776423722419,46.95,75303.52,0.0,-0.98427,2e-05,2.12807]
[1776423722438,46.95,75303.52,0.0,-0.98427,2e-05,2.12807]
[1776423722821,46.95,75303.19,0.0,-0.98428,2e-05,2.12741]
[1776423727856,46.94,75304.95,0.0,-0.98425,2e-05,2.13038]
[1776423730959,46.94,75305.59,0.0,-0.98424,2e-05,2.13144]
[1776423731196,46.94,75305.59,0.0,-0.98424,2e-05,2.13144]
[1776423736919,46.94,75308.46,0.0,-0.9842,2e-05,2.13629]
[1776423741954,46.94,75308.66,0.0,-0.9842,2e-05,2.13633]
[1776423742340,46.94,75308.66,0.0,-0.9842,2e-05,2.13633]
[1776423742436,46.94,75308.66,0.0,-0.9842,2e-05,2.13633]
[1776423744444,46.94,75308.62,0.0,-0.9842,2e-05,2.13613]
[1776423744692,46.94,75308.62,0.0,-0.9842,2e-05,2.13613]
[1776423744975,46.94,75308.57,0.0,-0.9842,2e-05,2.13597]
[1776423749809,46.94,75308.24,0.0,-0.98421,2e-05,2.13511]
[1776423749936,46.94,75308.24,0.0,-0.98421,2e-05,2.13511]
[1776423755045,46.94,75309.1,0.0,-0.98422,2e-05,2.13409]
[1776423755803,46.94,75309.1,0.0,-0.98422,2e-05,2.13409]
[1776423755940,46.94,75309.1,0.0,-0.98422,2e-05,2.13409]
[1776423756042,46.94,75309.1,0.0,-0.98422,2e-05,2.13403]
[1776423756999,46.94,75309.1,0.0,-0.98422,2e-05,2.13403]
[1776423757194,46.94,75309.1,0.0,-0.98422,2e-05,2.13403]
[1776423759073,46.94,75313.94,0.0,-0.98414,2e-05,2.14277]
[1776423760080,46.93,75321.01,0.0,-0.98403,2e-05,2.15578]
[1776423760642,46.93,75321.01,0.0,-0.98403,2e-05,2.15578]
[1776423760688,46.93,75321.01,0.0,-0.98403,2e-05,2.15578]
[1776423761087,46.93,75321.68,0.0,-0.98402,2e-05,2.15692]
[1776423762171,46.93,75321.68,0.0,-0.98402,2e-05,2.15692]
[1776423762198,46.93,75321.68,0.0,-0.98402,2e-05,2.15692]
[1776423762298,46.93,75321.89,0.0,-0.98402,2e-05,2.15721]
[1776423768136,46.93,75322.25,0.0,-0.98402,2e-05,2.15729]
[1776423769833,46.93,75322.57,0.0,-0.98402,2e-05,2.15779]
[1776423769934,46.93,75322.57,0.0,-0.98402,2e-05,2.15779]
[1776423775527,46.93,75323.52,0.0,-0.98401,2e-05,2.15907]
[1776423776730,46.93,75324.74,0.0,-0.98399,2e-05,2.16114]
[1776423776939,46.93,75324.74,0.0,-0.98399,2e-05,2.16114]
[1776423777200,46.93,75324.93,0.0,-0.98399,2e-05,2.16139]
[1776423778207,46.93,75327.7,0.0,-0.98394,2e-05,2.16644]
[1776423781241,46.92,75337.08,0.0,-0.9838,2e-05,2.18363]
[1776423782245,46.92,75345.76,0.0,-0.98366,2e-05,2.1998]
[1776423783252,46.92,75353.0,0.0,-0.98354,2e-05,2.21331]
[1776423784259,46.92,75355.83,0.0,-0.9835,2e-05,2.21848]
[1776423787280,46.92,75358.78,0.0,-0.98346,2e-05,2.22349]
[1776423788287,46.92,75354.56,0.0,-0.98353,2e-05,2.21528]
[1776423790301,46.92,75350.14,0.0,-0.9836,2e-05,2.20656]
[1776423794583,46.91,75349.29,0.0,-0.98362,2e-05,2.20428]
[1776423794936,46.91,75349.29,0.0,-0.98362,2e-05,2.20428]
[1776423798357,46.91,75343.28,0.0,-0.98372,2e-05,2.19234]
[1776423798927,46.91,75343.28,0.0,-0.98372,2e-05,2.19234]
[1776423798938,46.91,75343.28,0.0,-0.98372,2e-05,2.19234]
[1776423799001,46.91,75343.28,0.0,-0.98372,2e-05,2.19234]
[1776423799190,46.91,75343.28,0.0,-0.98372,2e-05,2.19234]
[1776423799364,46.91,75341.88,0.0,-0.98375,2e-05,2.18957]
[1776423804399,46.91,75344.15,0.0,-0.98372,2e-05,2.19314]
[1776423806607,46.91,75344.91,0.0,-0.98371,2e-05,2.19443]
[1776423806695,46.91,75344.91,0.0,-0.98371,2e-05,2.19443]
[1776423811450,46.9,75361.33,0.0,-0.98346,2e-05,2.22231]
[1776423812457,46.9,75359.59,0.0,-0.98349,2e-05,2.21881]
[1776423813464,46.9,75354.04,0.0,-0.98359,2e-05,2.20811]
[1776423815148,46.9,75352.24,0.0,-0.98362,2e-05,2.20436]
[1776423815542,46.9,75352.24,0.0,-0.98362,2e-05,2.20436]
[1776423815698,46.9,75352.24,0.0,-0.98362,2e-05,2.20436]
[1776423815760,46.9,75352.24,0.0,-0.98362,2e-05,2.20436]
[1776423815945,46.9,75352.24,0.0,-0.98362,2e-05,2.20436]
[1776423816046,46.9,75352.66,0.0,-0.98361,2e-05,2.205]
[1776423816494,46.9,75356.0,0.0,-0.98356,2e-05,2.21132]
[1776423820522,46.9,75358.77,0.0,-0.98352,2e-05,2.21588]
[1776423823444,46.89,75358.81,0.0,-0.98352,2e-05,2.2156]
[1776423823697,46.89,75358.81,0.0,-0.98352,2e-05,2.2156]
[1776423824551,46.89,75355.66,0.0,-0.98358,2e-05,2.20928]
[1776423830593,46.89,75354.78,0.0,-0.9836,2e-05,2.2066]
[1776423831630,46.89,75354.78,0.0,-0.9836,2e-05,2.2066]
[1776423831697,46.89,75354.78,0.0,-0.9836,2e-05,2.2066]
[1776423831776,46.89,75354.78,0.0,-0.9836,2e-05,2.2066]
[1776423831936,46.89,75354.78,0.0,-0.9836,2e-05,2.2066]
[1776423832037,46.89,75354.94,0.0,-0.9836,2e-05,2.20656]
[1776423832607,46.89,75367.05,0.0,-0.9834,2e-05,2.22955]
[1776423833614,46.89,75361.21,0.0,-0.9835,2e-05,2.21827]
[1776423834621,46.88,75361.38,0.0,-0.9835,2e-05,2.21839]
[1776423836107,46.88,75361.38,0.0,-0.9835,2e-05,2.21839]
[1776423836193,46.88,75361.38,0.0,-0.9835,2e-05,2.21839]
[1776423837642,46.88,75366.69,0.0,-0.98342,2e-05,2.22772]
[1776423840664,46.88,75369.76,0.0,-0.98337,2e-05,2.23296]
[1776423842099,46.88,75369.76,0.0,-0.98337,2e-05,2.23296]
[1776423842191,46.88,75369.76,0.0,-0.98337,2e-05,2.23296]
[1776423842589,46.88,75370.34,0.0,-0.98337,2e-05,2.23386]
[1776423842703,46.88,75370.34,0.0,-0.98337,2e-05,2.23386]
[1776423842737,46.88,75369.01,0.0,-0.98339,2e-05,2.23111]
[1776423848720,46.87,75364.49,0.0,-0.98347,2e-05,2.22127]
[1776423849727,46.87,75360.92,0.0,-0.98353,2e-05,2.2143]
[1776423850606,46.87,75360.92,0.0,-0.98353,2e-05,2.2143]
[1776423850694,46.87,75360.92,0.0,-0.98353,2e-05,2.2143]
[1776423853123,46.87,75362.07,0.0,-0.98352,2e-05,2.21612]
[1776423853204,46.87,75362.07,0.0,-0.98352,2e-05,2.21612]
[1776423853224,46.87,75366.69,0.0,-0.98344,2e-05,2.22472]
[1776423853744,46.87,75366.69,0.0,-0.98344,2e-05,2.22472]
[1776423853937,46.87,75366.69,0.0,-0.98344,2e-05,2.22472]
[1776423856934,46.86,75369.2,0.0,-0.98341,2e-05,2.22889]
[1776423857194,46.86,75369.2,0.0,-0.98341,2e-05,2.22889]
[1776423857198,46.86,75367.94,0.0,-0.98343,2e-05,2.22628]
[1776423857976,46.86,75367.94,0.0,-0.98343,2e-05,2.22628]
[1776423858209,46.86,75367.94,0.0,-0.98343,2e-05,2.22628]
[1776423863838,46.86,75367.55,0.0,-0.98345,2e-05,2.22412]
[1776423869120,46.85,75367.74,0.0,-0.98345,2e-05,2.22367]
[1776423869127,46.85,75367.74,0.0,-0.98345,2e-05,2.22367]
[1776423869187,46.85,75367.74,0.0,-0.98345,2e-05,2.22367]
[1776423869289,46.85,75367.74,0.0,-0.98346,2e-05,2.22347]
[1776423871901,46.85,75359.94,0.0,-0.9836,2e-05,2.20575]
[1776423872902,46.85,75348.64,0.0,-0.98379,2e-05,2.18429]
[1776423873909,46.85,75348.86,0.0,-0.98378,2e-05,2.18456]
[1776423874826,46.85,75348.86,0.0,-0.98378,2e-05,2.18456]
[1776423874941,46.85,75348.86,0.0,-0.98378,2e-05,2.18456]
[1776423875146,46.85,75348.86,0.0,-0.98378,2e-05,2.18456]
[1776423875204,46.85,75348.86,0.0,-0.98378,2e-05,2.18456]
[1776423875305,46.85,75349.51,0.0,-0.98378,2e-05,2.18565]
[1776423881238,46.85,75348.55,0.0,-0.9838,2e-05,2.18331]
[1776423881439,46.85,75348.55,0.0,-0.9838,2e-05,2.18331]
[1776423887037,46.84,75349.34,0.0,-0.98379,2e-05,2.18388]
[1776423890802,46.84,75350.41,0.0,-0.98378,2e-05,2.18535]
[1776423890937,46.84,75350.41,0.0,-0.98378,2e-05,2.18535]
[1776423891096,46.84,75350.41,0.0,-0.98378,2e-05,2.18535]
[1776423891204,46.84,75350.41,0.0,-0.98378,2e-05,2.18535]
[1776423891306,46.84,75350.69,0.0,-0.98377,2e-05,2.18574]
[1776423898078,46.83,75351.47,0.0,-0.98377,2e-05,2.18625]
[1776423900291,46.83,75352.19,0.0,-0.98376,2e-05,2.18747]
[1776423900443,46.83,75352.19,0.0,-0.98376,2e-05,2.18747]
[1776423904120,46.83,75349.13,0.0,-0.98382,2e-05,2.18102]
[1776423909155,46.83,75351.44,0.0,-0.98378,2e-05,2.18469]
[1776423909704,46.83,75351.44,0.0,-0.98378,2e-05,2.18469]
[1776423913571,46.82,75354.58,0.0,-0.98374,2e-05,2.19003]
[1776423921101,46.82,75356.0,0.0,-0.98372,2e-05,2.19168]
[1776423921197,46.82,75356.0,0.0,-0.98372,2e-05,2.19168]
[1776423921205,46.82,75356.0,0.0,-0.98372,2e-05,2.19168]
[1776423921438,46.82,75356.0,0.0,-0.98372,2e-05,2.19168]
[1776423921476,46.82,75363.54,0.0,-0.9836,2e-05,2.20577]
[1776423921516,46.82,75363.54,0.0,-0.9836,2e-05,2.20577]
[1776423921693,46.82,75363.54,0.0,-0.9836,2e-05,2.20577]
[1776423922246,46.82,75363.78,0.0,-0.9836,2e-05,2.20606]
[1776423924762,46.82,75364.68,0.0,-0.98359,2e-05,2.20742]
[1776423924941,46.82,75364.68,0.0,-0.98359,2e-05,2.20742]
[1776423927270,46.81,75367.97,0.0,-0.98354,2e-05,2.21332]
[1776423927328,46.81,75367.97,0.0,-0.98354,2e-05,2.21332]
[1776423927436,46.81,75367.97,0.0,-0.98354,2e-05,2.21332]
[1776423927429,46.81,75368.01,0.0,-0.98354,2e-05,2.21322]
[1776423927552,46.81,75368.01,0.0,-0.98354,2e-05,2.21322]
[1776423927659,46.81,75368.01,0.0,-0.98354,2e-05,2.21322]
[1776423927693,46.81,75368.01,0.0,-0.98354,2e-05,2.21322]
[1776423928288,46.81,75368.04,0.0,-0.98354,2e-05,2.2131]
[1776423931309,46.81,75370.59,0.0,-0.98352,2e-05,2.21511]
[1776423935301,46.81,75372.06,0.0,-0.9835,2e-05,2.21738]
[1776423935347,46.81,75372.06,0.0,-0.9835,2e-05,2.21738]
[1776423935439,46.81,75372.06,0.0,-0.9835,2e-05,2.21738]
[1776423935530,46.81,75372.36,0.0,-0.9835,2e-05,2.21778]
[1776423935584,46.81,75372.36,0.0,-0.9835,2e-05,2.21778]
[1776423935691,46.81,75372.36,0.0,-0.9835,2e-05,2.21778]
[1776423935944,46.81,75372.36,0.0,-0.9835,2e-05,2.21778]
[1776423936344,46.81,75372.28,0.0,-0.9835,2e-05,2.21745]
[1776423941379,46.8,75374.12,0.0,-0.98348,2e-05,2.22007]
[1776423942386,46.8,75364.13,0.0,-0.98364,2e-05,2.20094]
[1776423943393,46.8,75362.73,0.0,-0.98367,2e-05,2.19815]
[1776423943814,46.8,75362.73,0.0,-0.98367,2e-05,2.19815]
[1776423943880,46.8,75362.73,0.0,-0.98367,2e-05,2.19815]
[1776423943937,46.8,75362.73,0.0,-0.98367,2e-05,2.19815]
[1776423944341,46.8,75362.73,0.0,-0.98367,2e-05,2.19815]
[1776423944410,46.8,75362.73,0.0,-0.98367,2e-05,2.19815]
[1776423944439,46.8,75362.73,0.0,-0.98367,2e-05,2.19815]
[1776423944443,46.8,75361.69,0.0,-0.98368,2e-05,2.19605]
[1776423947422,46.8,75353.72,0.0,-0.98382,2e-05,2.18065]
[1776423948862,46.8,75352.26,0.0,-0.98384,2e-05,2.1778]
[1776423948888,46.8,75352.26,0.0,-0.98384,2e-05,2.1778]
[1776423948936,46.8,75352.26,0.0,-0.98384,2e-05,2.1778]
[1776423949051,46.8,75352.26,0.0,-0.98384,2e-05,2.1778]
[1776423949149,46.8,75352.26,0.0,-0.98384,2e-05,2.1778]
[1776423949197,46.8,75352.26,0.0,-0.98384,2e-05,2.1778]
[1776423949436,46.8,75351.98,0.0,-0.98385,2e-05,2.17717]
[1776423954520,46.8,75353.49,0.0,-0.98383,2e-05,2.17958]
[1776423954628,46.8,75353.78,0.0,-0.98382,2e-05,2.18002]
[1776423954635,46.8,75353.78,0.0,-0.98382,2e-05,2.18002]
[1776423954694,46.8,75353.78,0.0,-0.98382,2e-05,2.18002]
[1776423954741,46.8,75353.78,0.0,-0.98382,2e-05,2.18002]
[1776423954847,46.8,75353.78,0.0,-0.98382,2e-05,2.18002]
[1776423954938,46.8,75353.78,0.0,-0.98382,2e-05,2.18002]
[1776423955478,46.79,75354.22,0.0,-0.98382,2e-05,2.18073]
[1776423960513,46.79,75354.25,0.0,-0.98382,2e-05,2.18023]
[1776423965548,46.79,75353.27,0.0,-0.98384,2e-05,2.17784]
[1776423965894,46.79,75353.27,0.0,-0.98384,2e-05,2.17784]
[1776423965942,46.79,75353.27,0.0,-0.98384,2e-05,2.17784]
[1776423965983,46.79,75353.27,0.0,-0.98384,2e-05,2.17784]
[1776423966090,46.79,75353.27,0.0,-0.98384,2e-05,2.17784]
[1776423966190,46.79,75353.27,0.0,-0.98384,2e-05,2.17784]
[1776423966196,46.79,75353.27,0.0,-0.98384,2e-05,2.17784]
[1776423966279,46.79,75353.27,0.0,-0.98384,2e-05,2.17784]
[1776423966380,46.79,75353.27,0.0,-0.98384,2e-05,2.17784]
[1776423966438,46.79,75353.27,0.0,-0.98384,2e-05,2.17784]
[1776423966448,46.79,75353.27,0.0,-0.98384,2e-05,2.17773]
[1776423971590,46.79,75355.57,0.0,-0.98381,2e-05,2.18148]
[1776423975205,46.79,75356.34,0.0,-0.9838,2e-05,2.1827]
[1776423975514,46.79,75356.34,0.0,-0.9838,2e-05,2.1827]
[1776423975539,46.78,75354.86,0.0,-0.98382,2e-05,2.17969]
[1776423975622,46.78,75322.51,0.0,-0.98434,2e-05,2.11962]
[1776423976630,46.78,75311.42,0.0,-0.98451,2e-05,2.09931]
[1776423977636,46.78,75312.14,0.0,-0.9845,2e-05,2.10065]
[1776423978625,46.78,75312.14,0.0,-0.9845,2e-05,2.10065]
[1776423980889,46.78,75311.98,0.0,-0.9845,2e-05,2.10041]
[1776423980937,46.78,75311.98,0.0,-0.9845,2e-05,2.10041]
[1776423981032,46.78,75322.13,0.0,-0.98434,2e-05,2.11903]
[1776423981669,46.78,75330.08,0.0,-0.98422,2e-05,2.13367]
[1776423982676,46.78,75334.75,0.0,-0.98414,2e-05,2.14229]
[1776423983683,46.78,75335.83,0.0,-0.98413,2e-05,2.14426]
[1776423988719,46.78,75339.86,0.0,-0.98407,2e-05,2.15147]
[1776423989725,46.78,75343.38,0.0,-0.98401,2e-05,2.15797]
[1776423992452,46.78,75344.83,0.0,-0.98399,2e-05,2.1606]
[1776423992894,46.78,75345.13,0.0,-0.984,2e-05,2.15874]
[1776423993434,46.78,75345.13,0.0,-0.984,2e-05,2.15874]
[1776423993506,46.78,75345.13,0.0,-0.984,2e-05,2.15874]
[1776423993697,46.78,75345.24,0.0,-0.984,2e-05,2.15887]
[1776423993852,46.78,75345.24,0.0,-0.984,2e-05,2.15887]
[1776423993900,46.78,75345.24,0.0,-0.984,2e-05,2.15887]
[1776423993935,46.78,75345.24,0.0,-0.984,2e-05,2.15887]
[1776423994087,46.78,75345.24,0.0,-0.984,2e-05,2.15887]
[1776423994113,46.78,75345.24,0.0,-0.984,2e-05,2.15887]
[1776423994192,46.78,75345.24,0.0,-0.984,2e-05,2.15887]
[1776423994210,46.78,75347.36,0.0,-0.98397,2e-05,2.16274]
[1776423994950,46.78,75347.36,0.0,-0.98397,2e-05,2.16274]
[1776423994977,46.78,75347.36,0.0,-0.98397,2e-05,2.16274]
[1776423995002,46.78,75347.36,0.0,-0.98397,2e-05,2.16274]
[1776423995109,46.78,75347.36,0.0,-0.98397,2e-05,2.16274]
[1776423995196,46.78,75347.36,0.0,-0.98397,2e-05,2.16274]
[1776423995216,46.78,75347.36,0.0,-0.98397,2e-05,2.16274]
[1776423995348,46.78,75347.36,0.0,-0.98397,2e-05,2.16274]
[1776423995412,46.78,75347.36,0.0,-0.98397,2e-05,2.16274]
[1776423995442,46.78,75347.36,0.0,-0.98397,2e-05,2.16274]
[1776423995950,46.78,75347.29,0.0,-0.98397,2e-05,2.16253]
[1776423996008,46.78,75347.29,0.0,-0.98397,2e-05,2.16253]
[1776423996112,46.78,75347.29,0.0,-0.98397,2e-05,2.16253]
[1776423996198,46.78,75347.29,0.0,-0.98397,2e-05,2.16253]
[1776423996218,46.78,75347.29,0.0,-0.98397,2e-05,2.16253]
[1776423996328,46.78,75347.29,0.0,-0.98397,2e-05,2.16253]
[1776423996440,46.78,75347.29,0.0,-0.98397,2e-05,2.16253]
[1776423996455,46.78,75347.29,0.0,-0.98397,2e-05,2.16253]
[1776423998690,46.78,75347.17,0.0,-0.98397,2e-05,2.16222]
[1776423998936,46.78,75347.17,0.0,-0.98397,2e-05,2.16222]
[1776423999015,46.78,75347.17,0.0,-0.98397,2e-05,2.16222]
[1776424002689,46.78,75348.87,0.0,-0.98395,2e-05,2.16498]
[1776424002934,46.78,75348.87,0.0,-0.98395,2e-05,2.16498]
[1776424002959,46.78,75348.87,0.0,-0.98395,2e-05,2.16498]
[1776424003071,46.78,75348.87,0.0,-0.98395,2e-05,2.16498]
[1776424003178,46.78,75348.87,0.0,-0.98395,2e-05,2.16498]
[1776424003189,46.78,75348.87,0.0,-0.98395,2e-05,2.16498]
[1776424005067,46.78,75351.26,0.0,-0.98391,2e-05,2.16928]
[1776424005123,46.78,75351.26,0.0,-0.98391,2e-05,2.16928]
[1776424005200,46.78,75351.26,0.0,-0.98391,2e-05,2.16928]
[1776424005224,46.78,75354.21,0.0,-0.98387,2e-05,2.17462]
[1776424011882,46.77,75356.46,0.0,-0.98384,2e-05,2.17811]
[1776424015512,46.77,75356.46,0.0,-0.98384,2e-05,2.17811]
[1776424014903,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424015614,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424015688,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424015723,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424015829,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424015937,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424016019,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424016127,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424016151,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424016191,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424016236,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424016343,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424016437,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424016457,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424016582,46.77,75350.37,0.0,-0.98394,2e-05,2.16638]
[1776424016558,46.77,75350.76,0.0,-0.98393,2e-05,2.16703]
[1776424016670,46.77,75350.76,0.0,-0.98393,2e-05,2.16703]
[1776424016693,46.77,75350.76,0.0,-0.98393,2e-05,2.16703]
[1776424016776,46.77,75350.76,0.0,-0.98393,2e-05,2.16703]
[1776424020696,46.77,75351.17,0.0,-0.98393,2e-05,2.16744]
[1776424020936,46.77,75351.17,0.0,-0.98393,2e-05,2.16744]
[1776424021014,46.77,75351.17,0.0,-0.98393,2e-05,2.16744]
[1776424021124,46.77,75351.17,0.0,-0.98393,2e-05,2.16744]
[1776424021202,46.77,75351.17,0.0,-0.98393,2e-05,2.16744]
[1776424021230,46.77,75351.17,0.0,-0.98393,2e-05,2.16744]
[1776424021337,46.77,75351.17,0.0,-0.98393,2e-05,2.16744]
[1776424021438,46.77,75351.17,0.0,-0.98393,2e-05,2.16744]
[1776424021444,46.77,75351.17,0.0,-0.98393,2e-05,2.16744]
[1776424021549,46.77,75351.17,0.0,-0.98393,2e-05,2.16744]
[1776424021654,46.77,75351.45,0.0,-0.98392,2e-05,2.16788]
[1776424021698,46.77,75351.45,0.0,-0.98392,2e-05,2.16788]
[1776424021761,46.77,75351.45,0.0,-0.98392,2e-05,2.16788]
[1776424024698,46.77,75353.2,0.0,-0.9839,2e-05,2.17088]
[1776424024936,46.77,75353.2,0.0,-0.9839,2e-05,2.17088]
[1776424025006,46.77,75353.2,0.0,-0.9839,2e-05,2.17088]
[1776424025113,46.77,75353.2,0.0,-0.9839,2e-05,2.17088]
[1776424025191,46.77,75353.2,0.0,-0.9839,2e-05,2.17088]
[1776424025223,46.77,75353.2,0.0,-0.9839,2e-05,2.17088]
[1776424025328,46.77,75353.2,0.0,-0.9839,2e-05,2.17088]
[1776424025687,46.77,75354.96,0.0,-0.98387,2e-05,2.17408]
[1776424026004,46.77,75354.96,0.0,-0.98387,2e-05,2.17408]
[1776424026110,46.77,75354.96,0.0,-0.98387,2e-05,2.17408]
[1776424026190,46.77,75354.96,0.0,-0.98387,2e-05,2.17408]
[1776424026211,46.77,75354.93,0.0,-0.98387,2e-05,2.17393]
[1776424030007,46.77,75357.46,0.0,-0.98383,2e-05,2.17826]
[1776424035043,46.76,75357.4,0.0,-0.98384,2e-05,2.17762]
[1776424039071,46.76,75367.62,0.0,-0.98368,2e-05,2.19645]
[1776424040621,46.76,75372.02,0.0,-0.98361,2e-05,2.20464]
[1776424041261,46.76,75372.02,0.0,-0.98361,2e-05,2.20464]
[1776424041365,46.76,75372.02,0.0,-0.98361,2e-05,2.20464]
[1776424041437,46.76,75372.02,0.0,-0.98361,2e-05,2.20464]
[1776424041465,46.76,75372.11,0.0,-0.98361,2e-05,2.20467]
[1776424045113,46.76,75375.49,0.0,-0.98356,2e-05,2.21048]
[1776424046120,46.76,75377.83,0.0,-0.98352,2e-05,2.21477]
[1776424047127,46.76,75384.79,0.0,-0.98341,2e-05,2.22787]
[1776424048134,46.76,75387.78,0.0,-0.98336,2e-05,2.2334]
[1776424049852,46.75,75388.06,0.0,-0.98336,2e-05,2.23374]
[1776424049947,46.75,75388.06,0.0,-0.98336,2e-05,2.23374]
[1776424049958,46.75,75388.06,0.0,-0.98336,2e-05,2.23374]
[1776424050056,46.75,75388.06,0.0,-0.98336,2e-05,2.23374]
[1776424050192,46.75,75388.06,0.0,-0.98336,2e-05,2.23374]
[1776424050262,46.75,75389.2,0.0,-0.98334,2e-05,2.23573]
[1776424052162,46.75,75391.37,0.0,-0.98333,2e-05,2.23719]
[1776424054176,46.75,75395.27,0.0,-0.98327,2e-05,2.24428]
[1776424055447,46.75,75395.27,0.0,-0.98327,2e-05,2.24428]
[1776424055499,46.75,75395.27,0.0,-0.98327,2e-05,2.24428]
[1776424055594,46.75,75395.27,0.0,-0.98327,2e-05,2.24428]
[1776424055600,46.75,75394.87,0.0,-0.98328,2e-05,2.2433]
[1776424060217,46.74,75397.95,0.0,-0.98323,2e-05,2.24817]
[1776424060850,46.74,75397.95,0.0,-0.98323,2e-05,2.24817]
[1776424060911,46.74,75397.95,0.0,-0.98323,2e-05,2.24817]
[1776424060942,46.74,75397.95,0.0,-0.98323,2e-05,2.24817]
[1776424061225,46.74,75398.16,0.0,-0.98323,2e-05,2.24836]
[1776424064246,46.74,75400.48,0.0,-0.9832,2e-05,2.25217]
[1776424069281,46.74,75401.12,0.0,-0.9832,2e-05,2.25228]
[1776424071295,46.73,75404.19,0.0,-0.98315,2e-05,2.25775]
[1776424072127,46.73,75404.19,0.0,-0.98315,2e-05,2.25775]
[1776424072188,46.73,75404.19,0.0,-0.98315,2e-05,2.25775]
[1776424072207,46.73,75404.19,0.0,-0.98315,2e-05,2.25775]
[1776424072436,46.73,75404.19,0.0,-0.98315,2e-05,2.25775]
[1776424072460,46.73,75403.38,0.0,-0.98317,2e-05,2.25596]
[1776424077307,46.73,75403.98,0.0,-0.98317,2e-05,2.2562]
[1776424077403,46.73,75403.98,0.0,-0.98317,2e-05,2.2562]
[1776424077438,46.73,75403.98,0.0,-0.98317,2e-05,2.2562]
[1776424077519,46.73,75405.43,0.0,-0.98314,2e-05,2.25878]
[1776424078347,46.73,75407.93,0.0,-0.9831,2e-05,2.26338]
[1776424083381,46.72,75414.07,0.0,-0.98301,2e-05,2.27408]
[1776424084417,46.72,75414.07,0.0,-0.98301,2e-05,2.27408]
[1776424084436,46.72,75414.07,0.0,-0.98301,2e-05,2.27408]
[1776424084458,46.72,75414.07,0.0,-0.98301,2e-05,2.27408]
[1776424084564,46.72,75414.07,0.0,-0.98301,2e-05,2.27408]
[1776424084673,46.72,75414.75,0.0,-0.983,2e-05,2.27514]
[1776424084699,46.72,75414.75,0.0,-0.983,2e-05,2.27514]
[1776424085395,46.72,75416.95,0.0,-0.98297,2e-05,2.27916]
[1776424089423,46.71,75419.67,0.0,-0.98293,2e-05,2.28339]
[1776424090633,46.71,75419.67,0.0,-0.98293,2e-05,2.28339]
[1776424090693,46.71,75420.07,0.0,-0.98293,2e-05,2.28389]
[1776424091177,46.71,75420.07,0.0,-0.98293,2e-05,2.28389]
[1776424091187,46.71,75420.07,0.0,-0.98293,2e-05,2.28389]
[1776424091281,46.71,75420.07,0.0,-0.98293,2e-05,2.28389]
[1776424091435,46.71,75420.07,0.0,-0.98293,2e-05,2.28389]
[1776424091437,46.71,75421.05,0.0,-0.98291,2e-05,2.28552]
[1776424095465,46.71,75424.47,0.0,-0.98287,2e-05,2.29106]
[1776424096472,46.7,75427.66,0.0,-0.98281,2e-05,2.29701]
[1776424097479,46.7,75430.98,0.0,-0.98276,2e-05,2.30322]
[1776424098865,46.7,75430.71,0.0,-0.98277,2e-05,2.30238]
[1776424098888,46.7,75430.71,0.0,-0.98277,2e-05,2.30238]
[1776424098936,46.7,75430.71,0.0,-0.98277,2e-05,2.30238]
[1776424099043,46.7,75430.71,0.0,-0.98277,2e-05,2.30238]
[1776424099493,46.7,75429.75,0.0,-0.98279,2e-05,2.30019]
[1776424102692,46.7,75429.6,0.0,-0.9828,2e-05,2.29899]
[1776424102936,46.7,75429.6,0.0,-0.9828,2e-05,2.29899]
[1776424103002,46.7,75429.6,0.0,-0.9828,2e-05,2.29899]
[1776424103521,46.69,75430.03,0.0,-0.98279,2e-05,2.29953]
[1776424105536,46.69,75424.12,0.0,-0.9829,2e-05,2.28739]
[1776424106282,46.69,75424.12,0.0,-0.9829,2e-05,2.28739]
[1776424106304,46.69,75424.12,0.0,-0.9829,2e-05,2.28739]
[1776424106360,46.69,75424.12,0.0,-0.9829,2e-05,2.28739]
[1776424106436,46.69,75424.12,0.0,-0.9829,2e-05,2.28739]
[1776424106470,46.69,75424.12,0.0,-0.9829,2e-05,2.28739]
[1776424106542,46.69,75424.12,0.0,-0.9829,2e-05,2.28739]
[1776424106651,46.69,75424.12,0.0,-0.9829,2e-05,2.28739]
[1776424106571,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424106760,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424106859,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424106941,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424107026,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424107134,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424107192,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424107242,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424107350,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424107437,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424107454,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424107582,46.68,75418.56,0.0,-0.98301,2e-05,2.27384]
[1776424107683,46.67,75417.24,0.0,-0.98306,2e-05,2.26882]
[1776424110689,46.66,75417.16,0.0,-0.98308,2e-05,2.26609]
[1776424110709,46.66,75416.95,0.0,-0.98309,2e-05,2.26545]
[1776424111583,46.66,75416.65,0.0,-0.98311,2e-05,2.2623]
[1776424114696,46.65,75415.6,0.0,-0.98313,2e-05,2.25984]
[1776424118692,46.65,75415.53,0.0,-0.98314,2e-05,2.25928]
[1776424118631,46.65,75417.56,0.0,-0.98311,2e-05,2.26258]
[1776424119638,46.65,75418.3,0.0,-0.9831,2e-05,2.26381]
[1776424121652,46.65,75416.83,0.0,-0.98313,2e-05,2.26053]
[1776424126687,46.64,75417.63,0.0,-0.98312,2e-05,2.26107]
[1776424130715,46.64,75419.05,0.0,-0.98311,2e-05,2.26303]
[1776424135750,46.63,75413.1,0.0,-0.98321,2e-05,2.25053]
[1776424136757,46.63,75403.55,0.0,-0.98337,2e-05,2.23197]
[1776424137763,46.63,75388.11,0.0,-0.98363,2e-05,2.20236]
[1776424138771,46.63,75387.42,0.0,-0.98364,2e-05,2.20096]
[1776424142800,46.63,75383.25,0.0,-0.98371,2e-05,2.19268]
[1776424143806,46.63,75376.48,0.0,-0.98382,2e-05,2.17908]
[1776424144813,46.62,75375.38,0.0,-0.98385,2e-05,2.17641]
[1776424145820,46.62,75374.12,0.0,-0.98387,2e-05,2.17346]
[1776424147834,46.62,75379.23,0.0,-0.9838,2e-05,2.18203]
[1776424148841,46.61,75382.51,0.0,-0.98375,2e-05,2.18773]
[1776424150855,46.61,75386.92,0.0,-0.98369,2e-05,2.19464]
[1776424152968,46.6,75387.23,0.0,-0.98369,2e-05,2.19444]
[1776424153565,46.59,75390.51,0.0,-0.98366,2e-05,2.19886]
[1776424154700,46.59,75390.51,0.0,-0.98366,2e-05,2.19886]
[1776424154715,46.59,75392.08,0.0,-0.98363,2e-05,2.20175]
[1776424157917,46.59,75411.73,0.0,-0.98331,2e-05,2.239]
[1776424159930,46.59,75409.49,0.0,-0.98335,2e-05,2.23441]
[1776424164580,46.59,75409.49,0.0,-0.98336,2e-05,2.23392]
[1776424164694,46.59,75409.49,0.0,-0.98336,2e-05,2.23392]
[1776424165018,46.59,75409.92,0.0,-0.98335,2e-05,2.23443]
[1776424165198,46.59,75409.92,0.0,-0.98335,2e-05,2.23443]
[1776424165231,46.59,75409.92,0.0,-0.98335,2e-05,2.23427]
[1776424166979,46.59,75406.75,0.0,-0.98341,2e-05,2.22803]
[1776424168993,46.59,75399.85,0.0,-0.98352,2e-05,2.21453]
[1776424171007,46.58,75396.73,0.0,-0.98359,2e-05,2.20589]
[1776424172014,46.58,75402.55,0.0,-0.9835,2e-05,2.21688]
[1776424173021,46.58,75406.94,0.0,-0.98343,2e-05,2.22514]
[1776424174615,46.58,75406.94,0.0,-0.98343,2e-05,2.22514]
[1776424174688,46.58,75406.94,0.0,-0.98343,2e-05,2.22514]
[1776424180070,46.58,75409.02,0.0,-0.9834,2e-05,2.22802]
[1776424185675,46.57,75409.66,0.0,-0.9834,2e-05,2.22859]
[1776424185691,46.57,75409.66,0.0,-0.9834,2e-05,2.22859]
[1776424186509,46.57,75409.66,0.0,-0.9834,2e-05,2.22859]
[1776424186695,46.57,75409.66,0.0,-0.9834,2e-05,2.22859]
[1776424186750,46.57,75409.41,0.0,-0.98341,2e-05,2.22778]
[1776424192181,46.57,75409.47,0.0,-0.98341,2e-05,2.2269]
[1776424193698,46.57,75409.47,0.0,-0.98341,2e-05,2.2269]
[1776424193188,46.57,75404.95,0.0,-0.98349,2e-05,2.21808]
[1776424193943,46.57,75404.95,0.0,-0.98349,2e-05,2.21808]
[1776424194195,46.57,75401.83,0.0,-0.98354,2e-05,2.21198]
[1776424199231,46.56,75402.1,0.0,-0.98354,2e-05,2.21177]
[1776424200245,46.56,75395.62,0.0,-0.98365,2e-05,2.19928]
[1776424202176,46.56,75392.92,0.0,-0.9837,2e-05,2.19403]
[1776424202201,46.56,75392.92,0.0,-0.9837,2e-05,2.19403]
[1776424203116,46.56,75393.35,0.0,-0.98369,2e-05,2.19473]
[1776424203190,46.56,75393.35,0.0,-0.98369,2e-05,2.19473]
[1776424203267,46.56,75394.44,0.0,-0.98367,2e-05,2.19668]
[1776424208303,46.56,75395.27,0.0,-0.98367,2e-05,2.19763]
[1776424208926,46.56,75395.27,0.0,-0.98367,2e-05,2.19763]
[1776424208943,46.56,75395.27,0.0,-0.98367,2e-05,2.19763]
[1776424214347,46.56,75397.88,0.0,-0.98363,2e-05,2.20184]
[1776424215210,46.56,75397.88,0.0,-0.98363,2e-05,2.20184]
[1776424215441,46.56,75397.88,0.0,-0.98363,2e-05,2.20184]
[1776424215812,46.55,75397.97,0.0,-0.98363,2e-05,2.20187]
[1776424215940,46.55,75397.97,0.0,-0.98363,2e-05,2.20187]
[1776424219382,46.55,75397.8,0.0,-0.98364,2e-05,2.20101]
[1776424220389,46.55,75394.84,0.0,-0.98369,2e-05,2.19526]
[1776424223084,46.55,75393.36,0.0,-0.98371,2e-05,2.1922]
[1776424223198,46.55,75393.36,0.0,-0.98371,2e-05,2.1922]
[1776424225424,46.55,75389.94,0.0,-0.98377,2e-05,2.18537]
[1776424227366,46.55,75388.01,0.0,-0.9838,2e-05,2.18162]
[1776424227441,46.55,75388.01,0.0,-0.9838,2e-05,2.18162]
[1776424228449,46.55,75383.15,0.0,-0.98388,2e-05,2.17226]
[1776424229456,46.55,75376.94,0.0,-0.98398,2e-05,2.16051]
[1776424230917,46.55,75376.97,0.0,-0.98398,2e-05,2.16051]
[1776424230935,46.55,75376.97,0.0,-0.98398,2e-05,2.16051]
[1776424232487,46.55,75376.84,0.0,-0.984,2e-05,2.15792]
[1776424232693,46.55,75376.84,0.0,-0.984,2e-05,2.15792]
[1776424232694,46.55,75377.77,0.0,-0.98399,2e-05,2.1596]
[1776424236201,46.55,75380.36,0.0,-0.98395,2e-05,2.16427]
[1776424236439,46.55,75380.36,0.0,-0.98395,2e-05,2.16427]
[1776424241540,46.54,75381.01,0.0,-0.98394,2e-05,2.16505]
[1776424242658,46.54,75381.01,0.0,-0.98394,2e-05,2.16505]
[1776424242693,46.54,75381.01,0.0,-0.98394,2e-05,2.16505]
[1776424243951,46.54,75381.22,0.0,-0.98394,2e-05,2.1653]
[1776424244192,46.54,75381.22,0.0,-0.98394,2e-05,2.1653]
[1776424244271,46.54,75381.22,0.0,-0.98394,2e-05,2.16523]
[1776424250603,46.53,75385.14,0.0,-0.98391,2e-05,2.1691]
[1776424251994,46.52,75386.97,0.0,-0.98388,2e-05,2.1718]
[1776424252024,46.52,75386.97,0.0,-0.98388,2e-05,2.1718]
[1776424252196,46.52,75386.97,0.0,-0.98388,2e-05,2.1718]
[1776424252617,46.52,75384.7,0.0,-0.98393,2e-05,2.16675]
[1776424253624,46.52,75380.31,0.0,-0.984,2e-05,2.15782]
[1776424254631,46.52,75377.52,0.0,-0.98405,2e-05,2.15255]
[1776424256592,46.52,75375.28,0.0,-0.98408,2e-05,2.14832]
[1776424256615,46.52,75375.28,0.0,-0.98408,2e-05,2.14832]
[1776424256693,46.52,75375.28,0.0,-0.98408,2e-05,2.14832]
[1776424257371,46.52,75374.6,0.0,-0.9841,2e-05,2.14701]
[1776424257439,46.52,75374.6,0.0,-0.9841,2e-05,2.14701]
[1776424257472,46.52,75374.6,0.0,-0.9841,2e-05,2.14701]
[1776424257579,46.52,75374.6,0.0,-0.9841,2e-05,2.14701]
[1776424257687,46.52,75374.6,0.0,-0.9841,2e-05,2.14701]
[1776424257800,46.52,75374.6,0.0,-0.9841,2e-05,2.14701]
[1776424257788,46.52,75374.38,0.0,-0.9841,2e-05,2.14656]
[1776424257938,46.52,75374.38,0.0,-0.9841,2e-05,2.14656]
[1776424258659,46.51,75374.35,0.0,-0.9841,2e-05,2.14647]
[1776424265708,46.51,75376.91,0.0,-0.98406,2e-05,2.15101]
[1776424269002,46.51,75376.91,0.0,-0.98406,2e-05,2.15088]
[1776424269106,46.51,75376.91,0.0,-0.98406,2e-05,2.15088]
[1776424269190,46.51,75376.91,0.0,-0.98406,2e-05,2.15088]
[1776424270784,46.51,75376.13,0.0,-0.98407,2e-05,2.14938]
[1776424270830,46.51,75376.13,0.0,-0.98407,2e-05,2.14938]
[1776424270792,46.51,75376.33,0.0,-0.98407,2e-05,2.14971]
[1776424270924,46.51,75376.33,0.0,-0.98407,2e-05,2.14971]
[1776424270943,46.51,75376.33,0.0,-0.98407,2e-05,2.14971]
[1776424271751,46.51,75376.54,0.0,-0.98407,2e-05,2.15007]
[1776424276786,46.51,75375.53,0.0,-0.98409,2e-05,2.14798]
[1776424277715,46.51,75375.53,0.0,-0.98409,2e-05,2.14798]
[1776424277767,46.51,75375.53,0.0,-0.98409,2e-05,2.14798]
[1776424277883,46.51,75374.18,0.0,-0.98411,2e-05,2.14542]
[1776424277937,46.51,75374.18,0.0,-0.98411,2e-05,2.14542]
[1776424278996,46.51,75372.46,0.0,-0.98414,2e-05,2.14219]
[1776424279091,46.51,75372.46,0.0,-0.98414,2e-05,2.14219]
[1776424279193,46.51,75372.46,0.0,-0.98414,2e-05,2.14219]
[1776424279301,46.51,75372.46,0.0,-0.98414,2e-05,2.14219]
[1776424279409,46.51,75372.46,0.0,-0.98414,2e-05,2.14219]
[1776424279437,46.51,75372.46,0.0,-0.98414,2e-05,2.14219]
[1776424279807,46.51,75371.98,0.0,-0.98414,2e-05,2.14127]
[1776424284842,46.51,75371.71,0.0,-0.98415,2e-05,2.14067]
[1776424288268,46.51,75372.55,0.0,-0.98414,2e-05,2.14218]
[1776424288341,46.51,75372.55,0.0,-0.98414,2e-05,2.14218]
[1776424288438,46.51,75372.55,0.0,-0.98414,2e-05,2.14218]
[1776424289084,46.51,75373.28,0.0,-0.98412,2e-05,2.14352]
[1776424289182,46.51,75373.28,0.0,-0.98412,2e-05,2.14352]
[1776424289193,46.51,75373.28,0.0,-0.98412,2e-05,2.14352]
[1776424289877,46.51,75374.08,0.0,-0.98411,2e-05,2.145]
[1776424291891,46.51,75375.68,0.0,-0.9841,2e-05,2.14568]
[1776424293098,46.51,75375.68,0.0,-0.9841,2e-05,2.14568]
[1776424293124,46.51,75375.68,0.0,-0.9841,2e-05,2.14568]
[1776424293198,46.51,75375.68,0.0,-0.9841,2e-05,2.14568]
[1776424295144,46.51,75377.4,0.0,-0.98408,2e-05,2.14884]
[1776424295195,46.51,75377.4,0.0,-0.98408,2e-05,2.14884]
[1776424295299,46.51,75377.4,0.0,-0.98408,2e-05,2.14884]
[1776424295407,46.51,75377.4,0.0,-0.98408,2e-05,2.14884]
[1776424295440,46.51,75377.4,0.0,-0.98408,2e-05,2.14884]
[1776424295508,46.51,75377.34,0.0,-0.98408,2e-05,2.14868]
[1776424297933,46.51,75386.32,0.0,-0.98393,2e-05,2.16545]
[1776424298940,46.51,75390.03,0.0,-0.98388,2e-05,2.17238]
[1776424299947,46.51,75382.51,0.0,-0.984,2e-05,2.15818]
[1776424301005,46.51,75382.51,0.0,-0.984,2e-05,2.15818]
[1776424301044,46.51,75382.51,0.0,-0.984,2e-05,2.15818]
[1776424301151,46.51,75382.51,0.0,-0.984,2e-05,2.15818]
[1776424301201,46.51,75382.51,0.0,-0.984,2e-05,2.15818]
[1776424301252,46.51,75380.66,0.0,-0.98403,2e-05,2.15465]
[1776424301961,46.51,75366.88,0.0,-0.98425,2e-05,2.12897]
[1776424302967,46.51,75364.14,0.0,-0.98429,2e-05,2.1239]
[1776424303913,46.51,75364.14,0.0,-0.98429,2e-05,2.1239]
[1776424304013,46.51,75364.14,0.0,-0.98429,2e-05,2.1239]
[1776424304121,46.51,75364.14,0.0,-0.98429,2e-05,2.1239]
[1776424304249,46.51,75364.14,0.0,-0.98429,2e-05,2.1239]
[1776424304349,46.51,75364.14,0.0,-0.98429,2e-05,2.1239]
[1776424304458,46.51,75364.14,0.0,-0.98429,2e-05,2.1239]
[1776424304566,46.51,75364.14,0.0,-0.98429,2e-05,2.1239]
[1776424304675,46.51,75364.14,0.0,-0.98429,2e-05,2.1239]
[1776424304786,46.51,75364.14,0.0,-0.98429,2e-05,2.1239]
[1776424304879,46.51,75363.09,0.0,-0.9843,2e-05,2.122]
[1776424304895,46.51,75363.09,0.0,-0.9843,2e-05,2.122]
[1776424305011,46.51,75363.09,0.0,-0.9843,2e-05,2.122]
[1776424305574,46.51,75363.09,0.0,-0.9843,2e-05,2.122]
[1776424305654,46.51,75362.9,0.0,-0.98431,2e-05,2.12167]
[1776424308893,46.51,75361.53,0.0,-0.98433,2e-05,2.11916]
[1776424308940,46.51,75360.91,0.0,-0.98434,2e-05,2.11804]
[1776424308978,46.51,75360.91,0.0,-0.98434,2e-05,2.11804]
[1776424309086,46.51,75360.91,0.0,-0.98434,2e-05,2.11804]
[1776424309192,46.51,75360.91,0.0,-0.98434,2e-05,2.11804]
[1776424309193,46.51,75360.91,0.0,-0.98434,2e-05,2.11804]
[1776424309205,46.51,75360.91,0.0,-0.98434,2e-05,2.11804]
[1776424309312,46.51,75360.91,0.0,-0.98434,2e-05,2.11804]
[1776424309421,46.51,75360.91,0.0,-0.98434,2e-05,2.11804]
[1776424309437,46.51,75360.91,0.0,-0.98434,2e-05,2.11804]
[1776424315052,46.51,75356.22,0.0,-0.98441,2e-05,2.10955]
[1776424316058,46.51,75353.17,0.0,-0.98446,2e-05,2.10396]
[1776424317777,46.51,75353.17,0.0,-0.98446,2e-05,2.10396]
[1776424317824,46.51,75353.17,0.0,-0.98446,2e-05,2.10396]
[1776424317797,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424317931,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318038,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318146,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318197,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318231,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318253,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318360,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318444,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318468,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318580,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318643,46.51,75352.99,0.0,-0.98446,2e-05,2.10371]
[1776424318680,46.51,75352.87,0.0,-0.98446,2e-05,2.10354]
[1776424324115,46.51,75354.58,0.0,-0.98443,2e-05,2.10693]
[1776424326142,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326188,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326232,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326340,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326438,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326513,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326620,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326703,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326726,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326795,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326837,46.51,75353.97,0.0,-0.98444,2e-05,2.10586]
[1776424326827,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424326938,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424326971,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327079,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327186,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327199,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327294,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327404,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327442,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327510,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327617,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327689,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327723,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327831,46.51,75352.9,0.0,-0.98446,2e-05,2.104]
[1776424327824,46.51,75353.1,0.0,-0.98445,2e-05,2.10442]
[1776424327934,46.51,75353.1,0.0,-0.98445,2e-05,2.10442]
[1776424327940,46.51,75353.1,0.0,-0.98445,2e-05,2.10442]
[1776424328143,46.51,75352.93,0.0,-0.98446,2e-05,2.10411]
[1776424329442,46.51,75352.93,0.0,-0.98446,2e-05,2.10411]
[1776424329689,46.51,75352.93,0.0,-0.98446,2e-05,2.10411]
[1776424329794,46.51,75352.93,0.0,-0.98446,2e-05,2.10411]
[1776424329902,46.51,75352.93,0.0,-0.98446,2e-05,2.10411]
[1776424329895,46.51,75350.67,0.0,-0.98449,2e-05,2.10008]
[1776424329937,46.51,75350.67,0.0,-0.98449,2e-05,2.10008]
[1776424330009,46.51,75350.67,0.0,-0.98449,2e-05,2.10008]
[1776424331436,46.51,75350.56,0.0,-0.98449,2e-05,2.09987]
[1776424331689,46.51,75350.56,0.0,-0.98449,2e-05,2.09987]
[1776424333439,46.51,75350.54,0.0,-0.98449,2e-05,2.10004]
[1776424333689,46.51,75350.54,0.0,-0.98449,2e-05,2.10004]
[1776424333716,46.51,75350.54,0.0,-0.98449,2e-05,2.10004]
[1776424333827,46.51,75350.54,0.0,-0.98449,2e-05,2.10004]
[1776424333935,46.51,75350.72,0.0,-0.98449,2e-05,2.10044]
[1776424333937,46.51,75350.72,0.0,-0.98449,2e-05,2.10044]
[1776424334044,46.51,75350.72,0.0,-0.98449,2e-05,2.10044]
[1776424334158,46.51,75350.72,0.0,-0.98449,2e-05,2.10044]
[1776424334194,46.51,75350.72,0.0,-0.98449,2e-05,2.10044]
[1776424334257,46.51,75350.72,0.0,-0.98449,2e-05,2.10044]
[1776424334366,46.51,75350.72,0.0,-0.98449,2e-05,2.10044]
[1776424334437,46.51,75350.72,0.0,-0.98449,2e-05,2.10044]
[1776424334476,46.51,75350.72,0.0,-0.98449,2e-05,2.10044]
[1776424335592,46.51,75350.24,0.0,-0.98449,2e-05,2.09963]
[1776424335659,46.51,75350.24,0.0,-0.98449,2e-05,2.09963]
[1776424335686,46.51,75350.24,0.0,-0.98449,2e-05,2.09963]
[1776424335791,46.52,75349.63,0.0,-0.9845,2e-05,2.09858]
[1776424337438,46.52,75349.87,0.0,-0.9845,2e-05,2.09909]
[1776424337696,46.52,75349.87,0.0,-0.9845,2e-05,2.09909]
[1776424337751,46.52,75349.87,0.0,-0.9845,2e-05,2.09909]
[1776424337849,46.52,75349.87,0.0,-0.9845,2e-05,2.09909]
[1776424337951,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424337956,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424338058,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424338170,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424338190,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424338278,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424338388,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424338442,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424338495,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424338603,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424338692,46.52,75350.14,0.0,-0.98449,2e-05,2.09965]
[1776424338704,46.52,75353.17,0.0,-0.98445,2e-05,2.10529]
[1776424340672,46.52,75353.84,0.0,-0.98444,2e-05,2.10658]
[1776424340686,46.52,75353.84,0.0,-0.98444,2e-05,2.10658]
[1776424340793,46.52,75353.84,0.0,-0.98444,2e-05,2.10658]
[1776424340894,46.52,75353.92,0.0,-0.98443,2e-05,2.10679]
[1776424340936,46.52,75353.92,0.0,-0.98443,2e-05,2.10679]
[1776424346269,46.52,75354.11,0.0,-0.98443,2e-05,2.10749]
[1776424351618,46.52,75354.04,0.0,-0.98443,2e-05,2.10742]
[1776424351695,46.52,75354.04,0.0,-0.98443,2e-05,2.10742]
[1776424351698,46.52,75354.04,0.0,-0.98443,2e-05,2.10742]
[1776424351805,46.52,75354.04,0.0,-0.98443,2e-05,2.10742]
[1776424351930,46.52,75354.04,0.0,-0.98443,2e-05,2.10742]
[1776424351937,46.52,75354.04,0.0,-0.98443,2e-05,2.10742]
[1776424351906,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352015,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352122,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352196,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352234,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352341,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352438,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352451,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352546,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352657,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352700,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352758,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352867,46.52,75354.11,0.0,-0.98444,2e-05,2.10554]
[1776424352929,46.52,75354.04,0.0,-0.98444,2e-05,2.10548]
[1776424352978,46.52,75354.04,0.0,-0.98444,2e-05,2.10548]
[1776424353115,46.52,75354.04,0.0,-0.98444,2e-05,2.10548]
[1776424353199,46.52,75354.04,0.0,-0.98444,2e-05,2.10548]
[1776424353296,46.52,75354.04,0.0,-0.98444,2e-05,2.10554]
[1776424355437,46.52,75354.25,0.0,-0.98444,2e-05,2.10599]
[1776424355690,46.52,75354.25,0.0,-0.98444,2e-05,2.10599]
[1776424355795,46.52,75354.25,0.0,-0.98444,2e-05,2.10599]
[1776424355903,46.52,75354.25,0.0,-0.98444,2e-05,2.10599]
[1776424355937,46.52,75354.25,0.0,-0.98444,2e-05,2.10599]
[1776424355897,46.52,75354.44,0.0,-0.98443,2e-05,2.1064]
[1776424356012,46.52,75354.44,0.0,-0.98443,2e-05,2.1064]
[1776424356121,46.52,75354.44,0.0,-0.98443,2e-05,2.1064]
[1776424356197,46.52,75354.44,0.0,-0.98443,2e-05,2.1064]
[1776424356228,46.52,75354.44,0.0,-0.98443,2e-05,2.1064]
[1776424356329,46.52,75354.44,0.0,-0.98443,2e-05,2.10646]
[1776424359434,46.52,75354.4,0.0,-0.98443,2e-05,2.10651]
[1776424359694,46.52,75354.4,0.0,-0.98443,2e-05,2.10651]
[1776424359769,46.52,75354.4,0.0,-0.98443,2e-05,2.10651]
[1776424359836,46.52,75354.4,0.0,-0.98443,2e-05,2.10651]
[1776424359851,46.52,75354.4,0.0,-0.98443,2e-05,2.10651]
[1776424359923,46.52,75354.4,0.0,-0.98443,2e-05,2.10657]
[1776424360692,46.52,75354.4,0.0,-0.98443,2e-05,2.10657]
[1776424360734,46.52,75354.4,0.0,-0.98443,2e-05,2.10657]
[1776424360793,46.52,75355.3,0.0,-0.98442,2e-05,2.10829]
[1776424363439,46.52,75355.3,0.0,-0.98442,2e-05,2.10829]
[1776424367437,46.52,75355.34,0.0,-0.98441,2e-05,2.1087]
[1776424367483,46.52,75354.9,0.0,-0.98442,2e-05,2.10795]
[1776424373458,46.53,75354.94,0.0,-0.98442,2e-05,2.10834]
[1776424378493,46.53,75353.81,0.0,-0.98443,2e-05,2.10653]
[1776424380507,46.53,75341.95,0.0,-0.98462,2e-05,2.08491]
[1776424381514,46.53,75334.81,0.0,-0.98472,2e-05,2.07201]
[1776424382521,46.53,75329.2,0.0,-0.98481,2e-05,2.06195]
[1776424383528,46.53,75324.98,0.0,-0.98487,2e-05,2.05446]
[1776424388563,46.53,75325.6,0.0,-0.98486,2e-05,2.05627]
[1776424393963,46.53,75325.14,0.0,-0.98486,2e-05,2.05589]
[1776424397626,46.54,75328.19,0.0,-0.98481,2e-05,2.06193]
[1776424398632,46.54,75329.36,0.0,-0.98479,2e-05,2.06414]
[1776424399640,46.54,75330.53,0.0,-0.98477,2e-05,2.06634]
[1776424405683,46.54,75331.24,0.0,-0.98476,2e-05,2.0681]
[1776424406690,46.54,75335.46,0.0,-0.98469,2e-05,2.07584]
[1776424411725,46.54,75335.25,0.0,-0.98471,2e-05,2.07353]
[1776424416760,46.54,75335.1,0.0,-0.98471,2e-05,2.07358]
[1776424421795,46.54,75335.56,0.0,-0.9847,2e-05,2.07474]
[1776424424816,46.55,75336.7,0.0,-0.98468,2e-05,2.07698]
[1776424426830,46.55,75338.42,0.0,-0.98465,2e-05,2.08022]
[1776424428844,46.55,75344.9,0.0,-0.98455,2e-05,2.09215]
[1776424429851,46.55,75347.28,0.0,-0.98451,2e-05,2.09654]
[1776424430262,46.55,75347.28,0.0,-0.98451,2e-05,2.09654]
[1776424430438,46.55,75347.28,0.0,-0.98451,2e-05,2.09654]
[1776424430858,46.55,75352.45,0.0,-0.98443,2e-05,2.10605]
[1776424432872,46.55,75353.65,0.0,-0.98441,2e-05,2.10828]
[1776424433437,46.55,75353.65,0.0,-0.98441,2e-05,2.10828]
[1776424433879,46.55,75353.73,0.0,-0.98441,2e-05,2.10843]
[1776424438918,46.55,75353.41,0.0,-0.98442,2e-05,2.10786]
[1776424442330,46.55,75352.85,0.0,-0.98443,2e-05,2.10684]
[1776424452008,46.55,75352.06,0.0,-0.98444,2e-05,2.10548]
[1776424453013,46.55,75353.18,0.0,-0.98442,2e-05,2.10755]
[1776424458048,46.55,75353.18,0.0,-0.98442,2e-05,2.10759]
[1776424461070,46.55,75355.52,0.0,-0.98438,2e-05,2.11193]
[1776424466105,46.55,75355.23,0.0,-0.98439,2e-05,2.11141]
[1776424471141,46.55,75355.3,0.0,-0.9844,2e-05,2.1093]
[1776424483225,46.55,75354.94,0.0,-0.98441,2e-05,2.10872]
[1776424489266,46.55,75355.09,0.0,-0.9844,2e-05,2.10905]
[1776424496316,46.55,75349.6,0.0,-0.98449,2e-05,2.09903]
[1776424499336,46.55,75339.23,0.0,-0.98465,2e-05,2.08015]
[1776424500344,46.55,75335.27,0.0,-0.98471,2e-05,2.07297]
[1776424501351,46.55,75332.12,0.0,-0.98476,2e-05,2.06738]
[1776424502358,46.55,75336.78,0.0,-0.98468,2e-05,2.07592]
[1776424504372,46.55,75338.06,0.0,-0.98466,2e-05,2.07837]
[1776424507393,46.55,75339.27,0.0,-0.98464,2e-05,2.08074]
[1776424509259,46.55,75340.05,0.0,-0.98463,2e-05,2.08221]
[1776424509407,46.55,75341.92,0.0,-0.9846,2e-05,2.08567]
[1776424511428,46.55,75343.24,0.0,-0.98458,2e-05,2.08816]
[1776424513099,46.55,75345.14,0.0,-0.98455,2e-05,2.09167]
[1776424514443,46.55,75346.61,0.0,-0.98453,2e-05,2.09442]
[1776424516457,46.55,75349.49,0.0,-0.98448,2e-05,2.09975]
[1776424517464,46.55,75352.66,0.0,-0.98443,2e-05,2.10559]
[1776424519985,46.55,75352.32,0.0,-0.98444,2e-05,2.10497]
[1776424520122,46.55,75380.74,0.0,-0.98399,2e-05,2.15771]
[1776424520525,46.55,75387.46,0.0,-0.98388,2e-05,2.17033]
[1776424521502,46.55,75380.9,0.0,-0.98399,2e-05,2.15795]
[1776424522686,46.55,75380.9,0.0,-0.98399,2e-05,2.15795]
[1776424523883,46.55,75379.4,0.0,-0.98401,2e-05,2.15506]
[1776424523944,46.55,75379.4,0.0,-0.98401,2e-05,2.15506]
[1776424523949,46.55,75380.2,0.0,-0.984,2e-05,2.15648]
[1776424528694,46.55,75380.0,0.0,-0.98401,2e-05,2.15582]
[1776424534595,46.55,75380.15,0.0,-0.98402,2e-05,2.15335]
[1776424536786,46.55,75384.18,0.0,-0.98396,2e-05,2.16076]
[1776424540541,46.55,75386.95,0.0,-0.98392,2e-05,2.16572]
[1776424540618,46.55,75386.95,0.0,-0.98392,2e-05,2.16572]
[1776424540696,46.55,75386.95,0.0,-0.98392,2e-05,2.16572]
[1776424540797,46.55,75386.84,0.0,-0.98392,2e-05,2.16543]
[1776424541645,46.55,75383.87,0.0,-0.98397,2e-05,2.15977]
[1776424542652,46.55,75380.5,0.0,-0.98402,2e-05,2.15338]
[1776424545383,46.55,75381.95,0.0,-0.984,2e-05,2.15597]
[1776424545438,46.55,75381.95,0.0,-0.984,2e-05,2.15597]
[1776424545485,46.55,75381.95,0.0,-0.984,2e-05,2.15597]
[1776424545593,46.55,75381.95,0.0,-0.984,2e-05,2.15597]
[1776424545692,46.55,75381.95,0.0,-0.984,2e-05,2.15597]
[1776424545700,46.55,75381.95,0.0,-0.984,2e-05,2.15597]
[1776424545806,46.55,75381.95,0.0,-0.984,2e-05,2.15597]
[1776424545916,46.55,75381.95,0.0,-0.984,2e-05,2.15597]
[1776424545935,46.55,75381.95,0.0,-0.984,2e-05,2.15597]
[1776424546017,46.55,75382.51,0.0,-0.98399,2e-05,2.15695]
[1776424551715,46.54,75383.12,0.0,-0.98399,2e-05,2.15766]
[1776424557759,46.54,75384.96,0.0,-0.98396,2e-05,2.16065]
[1776424560780,46.54,75392.21,0.0,-0.98385,2e-05,2.17405]
[1776424561787,46.54,75395.54,0.0,-0.9838,2e-05,2.18023]
[1776424562793,46.54,75399.98,0.0,-0.98372,2e-05,2.18852]
[1776424563801,46.54,75403.28,0.0,-0.98367,2e-05,2.19465]
[1776424565817,46.54,75399.86,0.0,-0.98373,2e-05,2.1879]
[1776424566824,46.54,75394.24,0.0,-0.98382,2e-05,2.17715]
[1776424568872,46.54,75393.3,0.0,-0.98384,2e-05,2.17526]
[1776424568924,46.54,75393.3,0.0,-0.98384,2e-05,2.17526]
[1776424568936,46.54,75393.3,0.0,-0.98384,2e-05,2.17526]
[1776424568973,46.54,75392.58,0.0,-0.98385,2e-05,2.1738]
[1776424575887,46.53,75392.04,0.0,-0.98386,2e-05,2.1721]
[1776424582936,46.53,75392.12,0.0,-0.98387,2e-05,2.17156]
[1776424584446,46.53,75392.12,0.0,-0.98387,2e-05,2.17156]
[1776424584488,46.53,75392.12,0.0,-0.98387,2e-05,2.17156]
[1776424584601,46.53,75392.12,0.0,-0.98387,2e-05,2.17156]
[1776424584692,46.53,75392.12,0.0,-0.98387,2e-05,2.17156]
[1776424584950,46.53,75391.78,0.0,-0.98388,2e-05,2.17071]
[1776424590992,46.53,75391.36,0.0,-0.98389,2e-05,2.16932]
[1776424596028,46.52,75389.55,0.0,-0.98394,2e-05,2.16316]
[1776424597445,46.52,75390.46,0.0,-0.98392,2e-05,2.16478]
[1776424597533,46.52,75390.46,0.0,-0.98392,2e-05,2.16478]
[1776424597640,46.52,75390.46,0.0,-0.98392,2e-05,2.16478]
[1776424597693,46.52,75390.46,0.0,-0.98392,2e-05,2.16478]
[1776424598042,46.52,75390.71,0.0,-0.98392,2e-05,2.16515]
[1776424603077,46.52,75390.72,0.0,-0.98393,2e-05,2.16469]
[1776424608112,46.52,75390.76,0.0,-0.98393,2e-05,2.16429]
[1776424611133,46.52,75386.41,0.0,-0.984,2e-05,2.15585]
[1776424612142,46.52,75386.41,0.0,-0.984,2e-05,2.15585]
[1776424612190,46.52,75386.41,0.0,-0.984,2e-05,2.15585]
[1776424612168,46.52,75386.28,0.0,-0.984,2e-05,2.15552]
[1776424612292,46.52,75386.28,0.0,-0.984,2e-05,2.15552]
[1776424612398,46.52,75386.28,0.0,-0.984,2e-05,2.15552]
[1776424612439,46.52,75386.28,0.0,-0.984,2e-05,2.15552]
[1776424612498,46.52,75386.28,0.0,-0.984,2e-05,2.15544]
[1776424621203,46.51,75391.14,0.0,-0.98393,2e-05,2.16394]
[1776424624793,46.51,75392.03,0.0,-0.98392,2e-05,2.16542]
[1776424624889,46.51,75392.03,0.0,-0.98392,2e-05,2.16542]
[1776424624935,46.51,75392.03,0.0,-0.98392,2e-05,2.16542]
[1776424624991,46.51,75392.1,0.0,-0.98392,2e-05,2.16537]
[1776424630266,46.51,75394.6,0.0,-0.98388,2e-05,2.16962]
[1776424633186,46.51,75395.18,0.0,-0.98387,2e-05,2.17061]
[1776424633257,46.51,75395.65,0.0,-0.98387,2e-05,2.1714]
[1776424633364,46.51,75395.65,0.0,-0.98387,2e-05,2.1714]
[1776424633437,46.51,75395.65,0.0,-0.98387,2e-05,2.1714]
[1776424633465,46.51,75396.96,0.0,-0.98385,2e-05,2.17377]
[1776424638322,46.51,75400.45,0.0,-0.9838,2e-05,2.17983]
[1776424643705,46.5,75401.14,0.0,-0.98379,2e-05,2.18067]
[1776424643724,46.5,75401.14,0.0,-0.98379,2e-05,2.18067]
[1776424643832,46.5,75401.14,0.0,-0.98379,2e-05,2.18067]
[1776424643939,46.5,75401.14,0.0,-0.98379,2e-05,2.18067]
[1776424643941,46.5,75401.14,0.0,-0.98379,2e-05,2.18067]
[1776424644052,46.5,75401.14,0.0,-0.98379,2e-05,2.18067]
[1776424644150,46.5,75401.14,0.0,-0.98379,2e-05,2.18067]
[1776424644199,46.5,75401.14,0.0,-0.98379,2e-05,2.18067]
[1776424644152,46.5,75401.04,0.0,-0.98379,2e-05,2.18025]
[1776424645371,46.5,75408.14,0.0,-0.98368,2e-05,2.19358]
[1776424646378,46.5,75411.84,0.0,-0.98362,2e-05,2.2005]
[1776424648393,46.5,75413.05,0.0,-0.9836,2e-05,2.20251]
[1776424650307,46.5,75411.11,0.0,-0.98364,2e-05,2.19866]
[1776424650347,46.5,75411.11,0.0,-0.98364,2e-05,2.19866]
[1776424650441,46.5,75411.11,0.0,-0.98364,2e-05,2.19866]
[1776424650449,46.5,75411.72,0.0,-0.98363,2e-05,2.19967]
[1776424653428,46.5,75414.26,0.0,-0.98361,2e-05,2.20177]
[1776424656327,46.5,75415.07,0.0,-0.9836,2e-05,2.20302]
[1776424656393,46.5,75415.07,0.0,-0.9836,2e-05,2.20302]
[1776424656441,46.5,75415.07,0.0,-0.9836,2e-05,2.20302]
[1776424656449,46.49,75414.79,0.0,-0.9836,2e-05,2.20234]
[1776424661484,46.49,75414.14,0.0,-0.98362,2e-05,2.20038]
[1776424664327,46.49,75412.61,0.0,-0.98365,2e-05,2.19718]
[1776424664384,46.49,75412.61,0.0,-0.98365,2e-05,2.19718]
[1776424664440,46.49,75412.61,0.0,-0.98365,2e-05,2.19718]
[1776424664505,46.49,75412.72,0.0,-0.98364,2e-05,2.19725]
[1776424670547,46.49,75412.82,0.0,-0.98365,2e-05,2.19649]
[1776424675809,46.48,75412.78,0.0,-0.98366,2e-05,2.19587]
[1776424675923,46.48,75412.78,0.0,-0.98366,2e-05,2.19587]
[1776424675935,46.48,75412.78,0.0,-0.98366,2e-05,2.19587]
[1776424676023,46.48,75412.86,0.0,-0.98366,2e-05,2.19588]
[1776424676589,46.48,75419.92,0.0,-0.98354,2e-05,2.20921]
[1776424685131,46.48,75419.21,0.0,-0.98356,2e-05,2.20739]
[1776424685233,46.48,75423.21,0.0,-0.9835,2e-05,2.21431]
[1776424685652,46.48,75419.17,0.0,-0.98357,2e-05,2.20643]
[1776424688065,46.47,75418.62,0.0,-0.98358,2e-05,2.20524]
[1776424688105,46.47,75418.62,0.0,-0.98358,2e-05,2.20524]
[1776424688187,46.47,75418.62,0.0,-0.98358,2e-05,2.20524]
[1776424688236,46.47,75418.91,0.0,-0.98357,2e-05,2.20566]
[1776424690688,46.47,75422.12,0.0,-0.98352,2e-05,2.21138]
[1776424692393,46.47,75423.82,0.0,-0.9835,2e-05,2.21449]
[1776424692403,46.47,75423.82,0.0,-0.9835,2e-05,2.21449]
[1776424692441,46.47,75423.82,0.0,-0.9835,2e-05,2.21449]
[1776424693163,46.47,75423.82,0.0,-0.9835,2e-05,2.21449]
[1776424693276,46.47,75423.82,0.0,-0.9835,2e-05,2.21449]
[1776424693244,46.47,75424.36,0.0,-0.98349,2e-05,2.21537]
[1776424693709,46.47,75431.46,0.0,-0.98337,2e-05,2.22885]
[1776424694716,46.47,75435.94,0.0,-0.9833,2e-05,2.2373]
[1776424696730,46.47,75438.58,0.0,-0.98326,2e-05,2.24201]
[1776424698696,46.47,75439.15,0.0,-0.98325,2e-05,2.24291]
[1776424698733,46.47,75439.15,0.0,-0.98325,2e-05,2.24291]
[1776424698936,46.47,75439.15,0.0,-0.98325,2e-05,2.24291]
[1776424699037,46.47,75439.26,0.0,-0.98325,2e-05,2.24292]
[1776424700758,46.46,75444.01,0.0,-0.98318,2e-05,2.25172]
[1776424704786,46.46,75448.94,0.0,-0.9831,2e-05,2.26042]
[1776424706155,46.46,75448.94,0.0,-0.9831,2e-05,2.26042]
[1776424706168,46.46,75448.94,0.0,-0.9831,2e-05,2.26042]
[1776424706191,46.46,75448.94,0.0,-0.9831,2e-05,2.26042]
[1776424706256,46.46,75448.69,0.0,-0.98311,2e-05,2.2597]
[1776424706398,46.46,75448.69,0.0,-0.98311,2e-05,2.2597]
[1776424706800,46.46,75458.09,0.0,-0.98295,2e-05,2.27805]
[1776424707807,46.46,75455.84,0.0,-0.98299,2e-05,2.27315]
[1776424709821,46.45,75458.24,0.0,-0.98296,2e-05,2.27733]
[1776424712799,46.45,75459.4,0.0,-0.98296,2e-05,2.27671]
[1776424712816,46.45,75459.4,0.0,-0.98296,2e-05,2.27671]
[1776424712922,46.45,75459.4,0.0,-0.98296,2e-05,2.27671]
[1776424712942,46.45,75459.4,0.0,-0.98296,2e-05,2.27671]
[1776424713023,46.45,75458.05,0.0,-0.98298,2e-05,2.2738]
[1776424716901,46.45,75456.47,0.0,-0.98302,2e-05,2.26994]
[1776424721905,46.44,75453.59,0.0,-0.98308,2e-05,2.26279]
[1776424723919,46.44,75456.98,0.0,-0.98303,2e-05,2.26891]
[1776424724367,46.44,75456.98,0.0,-0.98303,2e-05,2.26891]
[1776424724437,46.44,75456.98,0.0,-0.98303,2e-05,2.26891]
[1776424724474,46.44,75456.98,0.0,-0.98303,2e-05,2.26891]
[1776424724521,46.44,75456.98,0.0,-0.98303,2e-05,2.26891]
[1776424724628,46.44,75456.98,0.0,-0.98303,2e-05,2.26891]
[1776424724688,46.44,75456.98,0.0,-0.98303,2e-05,2.26891]
[1776424724926,46.44,75455.94,0.0,-0.98305,2e-05,2.26662]
[1776424728954,46.43,75459.53,0.0,-0.983,2e-05,2.2726]
[1776424729961,46.43,75465.02,0.0,-0.98291,2e-05,2.28309]
[1776424730724,46.43,75465.02,0.0,-0.98291,2e-05,2.28309]
[1776424730759,46.43,75465.02,0.0,-0.98291,2e-05,2.28309]
[1776424730867,46.43,75465.02,0.0,-0.98291,2e-05,2.28309]
[1776424730935,46.43,75465.02,0.0,-0.98291,2e-05,2.28309]
[1776424730968,46.43,75464.94,0.0,-0.98291,2e-05,2.28265]
[1776424733313,46.43,75465.75,0.0,-0.9829,2e-05,2.28396]
[1776424739025,46.42,75466.15,0.0,-0.98291,2e-05,2.28276]
[1776424744061,46.41,75466.68,0.0,-0.98291,2e-05,2.28242]
[1776424744748,46.41,75466.68,0.0,-0.98291,2e-05,2.28242]
[1776424746385,46.41,75466.94,0.0,-0.98291,2e-05,2.28238]
[1776424747082,46.41,75473.54,0.0,-0.9828,2e-05,2.29509]
[1776424749096,46.41,75475.42,0.0,-0.98278,2e-05,2.2982]
[1776424750103,46.41,75479.07,0.0,-0.98272,2e-05,2.30511]
[1776424752124,46.4,75487.12,0.0,-0.98258,2e-05,2.32045]
[1776424753131,46.4,75489.05,0.0,-0.98255,2e-05,2.32395]
[1776424754125,46.4,75489.05,0.0,-0.98255,2e-05,2.32395]
[1776424754192,46.4,75489.05,0.0,-0.98255,2e-05,2.32395]
[1776424754233,46.4,75489.05,0.0,-0.98255,2e-05,2.32395]
[1776424754344,46.4,75489.05,0.0,-0.98255,2e-05,2.32395]
[1776424754304,46.4,75489.4,0.0,-0.98255,2e-05,2.3243]
[1776424754438,46.4,75489.4,0.0,-0.98255,2e-05,2.3243]
[1776424755150,46.4,75491.46,0.0,-0.98252,2e-05,2.32807]
[1776424757166,46.4,75498.17,0.0,-0.98241,2e-05,2.34078]
[1776424758173,46.39,75495.35,0.0,-0.98246,2e-05,2.33477]
[1776424758851,46.39,75495.35,0.0,-0.98246,2e-05,2.33477]
[1776424758913,46.39,75495.35,0.0,-0.98246,2e-05,2.33477]
[1776424758941,46.39,75495.35,0.0,-0.98246,2e-05,2.33477]
[1776424759180,46.39,75495.48,0.0,-0.98246,2e-05,2.33467]
[1776424764009,46.39,75494.71,0.0,-0.98249,2e-05,2.33171]
[1776424764044,46.39,75494.71,0.0,-0.98249,2e-05,2.33171]
[1776424764152,46.39,75494.71,0.0,-0.98249,2e-05,2.33171]
[1776424764191,46.39,75494.71,0.0,-0.98249,2e-05,2.33171]
[1776424764214,46.38,75495.39,0.0,-0.98248,2e-05,2.33271]
[1776424768243,46.38,75492.58,0.0,-0.98254,2e-05,2.32568]
[1776424770257,46.38,75489.51,0.0,-0.9826,2e-05,2.31887]
[1776424771265,46.37,75472.77,0.0,-0.9829,2e-05,2.28307]
[1776424772273,46.37,75469.33,0.0,-0.98296,2e-05,2.27604]
[1776424772562,46.37,75469.33,0.0,-0.98296,2e-05,2.27604]
[1776424772608,46.37,75469.33,0.0,-0.98296,2e-05,2.27604]
[1776424772688,46.37,75469.33,0.0,-0.98296,2e-05,2.27604]
[1776424772892,46.37,75469.33,0.0,-0.98296,2e-05,2.27604]
[1776424773280,46.37,75450.96,0.0,-0.98327,2e-05,2.23998]
[1776424774287,46.37,75457.63,0.0,-0.98317,2e-05,2.25273]
[1776424777674,46.37,75457.51,0.0,-0.98317,2e-05,2.25183]
[1776424777689,46.37,75457.51,0.0,-0.98317,2e-05,2.25183]
[1776424777767,46.37,75457.51,0.0,-0.98317,2e-05,2.25183]
[1776424777873,46.37,75457.51,0.0,-0.98317,2e-05,2.25183]
[1776424777942,46.37,75457.51,0.0,-0.98317,2e-05,2.25183]
[1776424777981,46.37,75457.51,0.0,-0.98317,2e-05,2.25183]
[1776424778118,46.37,75457.51,0.0,-0.98317,2e-05,2.25183]
[1776424778191,46.37,75457.51,0.0,-0.98317,2e-05,2.25183]
[1776424778227,46.37,75457.51,0.0,-0.98317,2e-05,2.25183]
[1776424778335,46.37,75457.51,0.0,-0.98317,2e-05,2.25183]
[1776424778315,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424778438,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424778442,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424778552,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424778659,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424778696,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424778766,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424778809,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424778917,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424778939,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424779024,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424779131,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424779193,46.37,75457.44,0.0,-0.98318,2e-05,2.25147]
[1776424779322,46.37,75457.3,0.0,-0.98318,2e-05,2.25098]
[1776424781336,46.36,75446.16,0.0,-0.98337,2e-05,2.22898]
[1776424782342,46.36,75445.2,0.0,-0.98339,2e-05,2.22694]
[1776424783775,46.36,75444.05,0.0,-0.98341,2e-05,2.22455]
[1776424783883,46.36,75444.05,0.0,-0.98341,2e-05,2.22455]
[1776424783991,46.36,75444.05,0.0,-0.98341,2e-05,2.22455]
[1776424784357,46.36,75443.91,0.0,-0.98341,2e-05,2.22411]
[1776424786694,46.36,75444.45,0.0,-0.98341,2e-05,2.22481]
[1776424786800,46.36,75444.45,0.0,-0.98341,2e-05,2.22464]
[1776424789393,46.36,75445.78,0.0,-0.98339,2e-05,2.22687]
[1776424794543,46.35,75446.64,0.0,-0.98338,2e-05,2.22783]
[1776424797809,46.35,75443.02,0.0,-0.98345,2e-05,2.22001]
[1776424800470,46.35,75441.69,0.0,-0.98347,2e-05,2.21715]
[1776424801477,46.35,75437.38,0.0,-0.98354,2e-05,2.20873]
[1776424802483,46.35,75427.51,0.0,-0.98371,2e-05,2.18975]
[1776424803491,46.35,75422.77,0.0,-0.98378,2e-05,2.18064]
[1776424804500,46.35,75419.24,0.0,-0.98384,2e-05,2.17386]
[1776424806514,46.35,75425.05,0.0,-0.98375,2e-05,2.18474]
[1776424809207,46.34,75426.39,0.0,-0.98373,2e-05,2.187]
[1776424812557,46.34,75423.43,0.0,-0.98378,2e-05,2.18108]
[1776424813563,46.34,75419.49,0.0,-0.98385,2e-05,2.17351]
[1776424815577,46.34,75417.85,0.0,-0.98387,2e-05,2.17024]
[1776424816584,46.34,75415.92,0.0,-0.98391,2e-05,2.16652]
[1776424819605,46.34,75417.46,0.0,-0.98388,2e-05,2.16921]
[1776424824640,46.34,75417.45,0.0,-0.98389,2e-05,2.16881]
[1776424825647,46.34,75420.13,0.0,-0.98384,2e-05,2.17379]
[1776424826654,46.34,75421.65,0.0,-0.98382,2e-05,2.17659]
[1776424827661,46.34,75414.98,0.0,-0.98393,2e-05,2.16389]
[1776424828668,46.34,75413.79,0.0,-0.98395,2e-05,2.16155]
[1776424829903,46.34,75413.64,0.0,-0.98395,2e-05,2.16112]
[1776424833703,46.34,75411.0,0.0,-0.98401,2e-05,2.15367]
[1776424834710,46.34,75409.49,0.0,-0.98404,2e-05,2.15077]
[1776424838737,46.33,75410.73,0.0,-0.98402,2e-05,2.15284]
[1776424839745,46.33,75416.32,0.0,-0.98393,2e-05,2.16331]
[1776424840752,46.33,75418.88,0.0,-0.98389,2e-05,2.16807]
[1776424841760,46.33,75422.13,0.0,-0.98384,2e-05,2.17422]
[1776424842767,46.33,75426.34,0.0,-0.98377,2e-05,2.18203]
[1776424848809,46.33,75426.83,0.0,-0.98377,2e-05,2.18232]
[1776424853844,46.33,75427.13,0.0,-0.98377,2e-05,2.18237]
[1776424856866,46.33,75432.81,0.0,-0.98368,2e-05,2.19287]
[1776424860893,46.32,75434.25,0.0,-0.98366,2e-05,2.19513]
[1776424865929,46.32,75433.7,0.0,-0.98367,2e-05,2.19348]
[1776424868950,46.32,75439.54,0.0,-0.98358,2e-05,2.2043]
[1776424870357,46.32,75439.54,0.0,-0.98358,2e-05,2.2043]
[1776424870426,46.32,75444.21,0.0,-0.9835,2e-05,2.21313]
[1776424870964,46.32,75453.53,0.0,-0.98335,2e-05,2.23094]
[1776424871971,46.32,75456.45,0.0,-0.9833,2e-05,2.23642]
[1776424872536,46.32,75456.45,0.0,-0.9833,2e-05,2.23642]
[1776424872563,46.32,75456.45,0.0,-0.9833,2e-05,2.23642]
[1776424872994,46.32,75467.27,0.0,-0.98312,2e-05,2.25744]
[1776424873989,46.32,75471.56,0.0,-0.98305,2e-05,2.26542]
[1776424874699,46.32,75471.56,0.0,-0.98305,2e-05,2.26542]
[1776424874996,46.32,75476.17,0.0,-0.98298,2e-05,2.27422]
[1776424876010,46.31,75479.62,0.0,-0.98292,2e-05,2.28074]
[1776424877011,46.31,75483.1,0.0,-0.98287,2e-05,2.28733]
[1776424878018,46.31,75477.52,0.0,-0.98296,2e-05,2.27609]
[1776424880032,46.31,75475.34,0.0,-0.983,2e-05,2.27131]
[1776424883053,46.31,75474.13,0.0,-0.98303,2e-05,2.26822]
[1776424888088,46.3,75475.06,0.0,-0.98303,2e-05,2.26885]
[1776424889095,46.3,75476.3,0.0,-0.98301,2e-05,2.27104]
[1776424890102,46.3,75474.09,0.0,-0.98305,2e-05,2.26647]
[1776424892116,46.3,75475.09,0.0,-0.98305,2e-05,2.26562]
[1776424893124,46.3,75476.59,0.0,-0.98303,2e-05,2.26832]
[1776424898160,46.29,75476.1,0.0,-0.98304,2e-05,2.26621]
[1776424901181,46.29,75479.41,0.0,-0.983,2e-05,2.27202]
[1776424905210,46.28,75480.54,0.0,-0.98298,2e-05,2.27327]
[1776424906216,46.28,75488.84,0.0,-0.98285,2e-05,2.28936]
[1776424907223,46.28,75488.9,0.0,-0.98285,2e-05,2.28921]
[1776424908229,46.28,75484.81,0.0,-0.98292,2e-05,2.28088]
[1776424910244,46.28,75483.44,0.0,-0.98295,2e-05,2.27769]
[1776424913265,46.27,75480.5,0.0,-0.983,2e-05,2.27117]
[1776424914272,46.27,75479.11,0.0,-0.98303,2e-05,2.26821]
[1776424915279,46.27,75477.37,0.0,-0.98306,2e-05,2.26457]
[1776424920314,46.27,75478.23,0.0,-0.98305,2e-05,2.26515]
[1776424921322,46.27,75485.12,0.0,-0.98294,2e-05,2.27844]
[1776424922327,46.26,75488.76,0.0,-0.98288,2e-05,2.28536]
[1776424923334,46.26,75490.73,0.0,-0.98285,2e-05,2.28898]
[1776424928370,46.26,75492.06,0.0,-0.98284,2e-05,2.29028]
[1776424933405,46.25,75491.5,0.0,-0.98286,2e-05,2.28785]
[1776424937433,46.25,75492.85,0.0,-0.98285,2e-05,2.28948]
[1776424942468,46.24,75493.55,0.0,-0.98284,2e-05,2.28957]
[1776424943475,46.24,75494.79,0.0,-0.98283,2e-05,2.29176]
[1776424944482,46.24,75492.69,0.0,-0.98286,2e-05,2.28736]
[1776424945489,46.24,75490.9,0.0,-0.9829,2e-05,2.28357]
[1776424946496,46.24,75480.18,0.0,-0.98308,2e-05,2.26227]
[1776424947503,46.24,75479.51,0.0,-0.98309,2e-05,2.26076]
[1776424948510,46.24,75477.42,0.0,-0.98313,2e-05,2.25647]
[1776424951531,46.23,75479.68,0.0,-0.98311,2e-05,2.25794]
[1776424952538,46.23,75478.3,0.0,-0.98314,2e-05,2.25504]
[1776424957573,46.23,75478.65,0.0,-0.98314,2e-05,2.25473]
[1776424962608,46.22,75478.62,0.0,-0.98315,2e-05,2.25367]
[1776424965629,46.22,75479.86,0.0,-0.98314,2e-05,2.25549]
[1776424966636,46.22,75473.97,0.0,-0.98324,2e-05,2.24381]
[1776424968101,46.22,75472.69,0.0,-0.98326,2e-05,2.24095]
[1776424968650,46.22,75470.77,0.0,-0.98329,2e-05,2.23722]
[1776424974477,46.22,75471.39,0.0,-0.98329,2e-05,2.23808]
[1776424983762,46.21,75471.25,0.0,-0.98331,2e-05,2.23546]
[1776424988795,46.2,75471.13,0.0,-0.98332,2e-05,2.23433]
[1776424996599,46.2,75470.84,0.0,-0.98333,2e-05,2.23324]
[1776425002894,46.19,75471.75,0.0,-0.98333,2e-05,2.23296]
[1776425007931,46.19,75471.33,0.0,-0.98335,2e-05,2.2313]
[1776425012705,46.18,75471.58,0.0,-0.98336,2e-05,2.22879]
[1776425012760,46.18,75471.58,0.0,-0.98336,2e-05,2.22879]
[1776425012950,46.18,75471.58,0.0,-0.98336,2e-05,2.22879]
[1776425012966,46.18,75470.67,0.0,-0.98338,2e-05,2.22687]
[1776425020025,46.18,75470.67,0.0,-0.98339,2e-05,2.22579]
[1776425025062,46.17,75471.61,0.0,-0.98338,2e-05,2.22685]
[1776425026456,46.17,75471.61,0.0,-0.98338,2e-05,2.22685]
[1776425026486,46.17,75471.61,0.0,-0.98338,2e-05,2.22685]
[1776425026595,46.17,75471.61,0.0,-0.98338,2e-05,2.22685]
[1776425026695,46.17,75469.48,0.0,-0.98342,2e-05,2.22258]
[1776425027452,46.17,75469.48,0.0,-0.98342,2e-05,2.22258]
[1776425027481,46.17,75469.48,0.0,-0.98342,2e-05,2.22258]
[1776425027582,46.17,75469.27,0.0,-0.98342,2e-05,2.22203]
[1776425027695,46.17,75469.27,0.0,-0.98342,2e-05,2.22203]
[1776425033118,46.17,75470.89,0.0,-0.9834,2e-05,2.22432]
[1776425039160,46.17,75470.85,0.0,-0.98341,2e-05,2.22339]
[1776425040880,46.17,75470.85,0.0,-0.98341,2e-05,2.22339]
[1776425040938,46.17,75470.85,0.0,-0.98341,2e-05,2.22339]
[1776425040983,46.17,75470.85,0.0,-0.98341,2e-05,2.22339]
[1776425041089,46.17,75470.85,0.0,-0.98341,2e-05,2.22339]
[1776425041191,46.17,75470.85,0.0,-0.98341,2e-05,2.22339]
[1776425041198,46.17,75470.85,0.0,-0.98341,2e-05,2.22339]
[1776425041303,46.17,75470.85,0.0,-0.98341,2e-05,2.22339]
[1776425041410,46.17,75470.85,0.0,-0.98341,2e-05,2.22339]
[1776425041438,46.17,75470.85,0.0,-0.98341,2e-05,2.22339]
[1776425042970,46.16,75471.06,0.0,-0.98341,2e-05,2.22338]
[1776425042977,46.16,75471.06,0.0,-0.98341,2e-05,2.22338]
[1776425043085,46.16,75471.06,0.0,-0.98341,2e-05,2.22338]
[1776425043190,46.16,75471.06,0.0,-0.98341,2e-05,2.22338]
[1776425043193,46.16,75471.06,0.0,-0.98341,2e-05,2.22338]
[1776425043303,46.16,75471.06,0.0,-0.98341,2e-05,2.22338]
[1776425043403,46.16,75471.06,0.0,-0.98341,2e-05,2.22338]
[1776425043440,46.16,75471.06,0.0,-0.98341,2e-05,2.22338]
[1776425043504,46.16,75472.13,0.0,-0.98339,2e-05,2.22531]
[1776425044195,46.16,75476.88,0.0,-0.98332,2e-05,2.23438]
[1776425049230,46.16,75473.92,0.0,-0.98337,2e-05,2.22784]
[1776425050538,46.16,75473.92,0.0,-0.98337,2e-05,2.22784]
[1776425050572,46.16,75473.92,0.0,-0.98337,2e-05,2.22784]
[1776425050680,46.16,75472.15,0.0,-0.9834,2e-05,2.22427]
[1776425050689,46.16,75472.15,0.0,-0.9834,2e-05,2.22427]
[1776425051743,46.16,75471.59,0.0,-0.98341,2e-05,2.22304]
[1776425051849,46.16,75471.59,0.0,-0.98341,2e-05,2.22304]
[1776425051939,46.16,75471.59,0.0,-0.98341,2e-05,2.22304]
[1776425052251,46.16,75470.79,0.0,-0.98343,2e-05,2.22136]
[1776425054265,46.16,75465.55,0.0,-0.98352,2e-05,2.21098]
[1776425055358,46.16,75465.55,0.0,-0.98352,2e-05,2.21098]
[1776425055411,46.16,75465.55,0.0,-0.98352,2e-05,2.21098]
[1776425055437,46.16,75465.55,0.0,-0.98352,2e-05,2.21098]
[1776425060381,46.15,75464.96,0.0,-0.98353,2e-05,2.20925]
[1776425060441,46.15,75464.96,0.0,-0.98353,2e-05,2.20925]
[1776425060453,46.15,75464.96,0.0,-0.98353,2e-05,2.20925]
[1776425060564,46.15,75464.96,0.0,-0.98353,2e-05,2.20925]
[1776425060665,46.15,75465.54,0.0,-0.98352,2e-05,2.21025]
[1776425060696,46.15,75465.54,0.0,-0.98352,2e-05,2.21025]
[1776425066278,46.15,75465.62,0.0,-0.98353,2e-05,2.20982]
[1776425066289,46.15,75465.62,0.0,-0.98353,2e-05,2.20982]
[1776425066396,46.15,75465.62,0.0,-0.98353,2e-05,2.20982]
[1776425066441,46.15,75465.62,0.0,-0.98353,2e-05,2.20982]
[1776425072391,46.15,75465.45,0.0,-0.98355,2e-05,2.20637]
[1776425077426,46.14,75465.19,0.0,-0.98356,2e-05,2.20532]
[1776425082461,46.14,75465.6,0.0,-0.98356,2e-05,2.20555]
[1776425087496,46.14,75465.57,0.0,-0.98357,2e-05,2.20495]
[1776425092531,46.14,75466.56,0.0,-0.98355,2e-05,2.20631]
[1776425092900,46.14,75466.56,0.0,-0.98355,2e-05,2.20631]
[1776425092938,46.14,75466.56,0.0,-0.98355,2e-05,2.20631]
[1776425093005,46.14,75466.56,0.0,-0.98355,2e-05,2.20631]
[1776425093194,46.14,75466.56,0.0,-0.98355,2e-05,2.20631]
[1776425093854,46.14,75466.63,0.0,-0.98355,2e-05,2.20633]
[1776425093903,46.14,75466.63,0.0,-0.98355,2e-05,2.20633]
[1776425093938,46.14,75466.63,0.0,-0.98355,2e-05,2.20633]
[1776425094545,46.13,75466.71,0.0,-0.98355,2e-05,2.20638]
[1776425099579,46.13,75466.63,0.0,-0.98356,2e-05,2.20568]
[1776425100362,46.13,75466.63,0.0,-0.98356,2e-05,2.20568]
[1776425100370,46.13,75466.63,0.0,-0.98356,2e-05,2.20568]
[1776425100456,46.13,75466.63,0.0,-0.98356,2e-05,2.20568]
[1776425100587,46.13,75469.79,0.0,-0.98351,2e-05,2.21166]
[1776425101594,46.13,75476.05,0.0,-0.98341,2e-05,2.22364]
[1776425102527,46.13,75476.05,0.0,-0.98341,2e-05,2.22364]
[1776425102607,46.13,75476.05,0.0,-0.98341,2e-05,2.22364]
[1776425102698,46.13,75476.05,0.0,-0.98341,2e-05,2.22364]
[1776425102708,46.13,75477.82,0.0,-0.98338,2e-05,2.22693]
[1776425103858,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425103918,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425103944,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104020,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104130,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104194,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104237,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104263,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104375,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104442,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104483,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104589,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104694,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104697,46.13,75478.1,0.0,-0.98337,2e-05,2.22733]
[1776425104805,46.13,75479.23,0.0,-0.98336,2e-05,2.22938]
[1776425104913,46.13,75479.23,0.0,-0.98336,2e-05,2.22938]
[1776425104940,46.13,75479.23,0.0,-0.98336,2e-05,2.22938]
[1776425109687,46.13,75481.38,0.0,-0.98332,2e-05,2.2331]
[1776425109712,46.13,75481.38,0.0,-0.98332,2e-05,2.2331]
[1776425109836,46.13,75481.38,0.0,-0.98332,2e-05,2.2331]
[1776425109941,46.13,75481.38,0.0,-0.98332,2e-05,2.2331]
[1776425110048,46.13,75481.38,0.0,-0.98332,2e-05,2.2331]
[1776425110155,46.13,75481.38,0.0,-0.98332,2e-05,2.2331]
[1776425110191,46.13,75481.38,0.0,-0.98332,2e-05,2.2331]
[1776425110656,46.13,75483.13,0.0,-0.9833,2e-05,2.23604]
[1776425112671,46.12,75472.95,0.0,-0.98347,2e-05,2.21599]
[1776425113677,46.12,75469.61,0.0,-0.98353,2e-05,2.20942]
[1776425113782,46.12,75469.61,0.0,-0.98353,2e-05,2.20942]
[1776425113845,46.12,75469.61,0.0,-0.98353,2e-05,2.20942]
[1776425113939,46.12,75469.61,0.0,-0.98353,2e-05,2.20942]
[1776425115082,46.12,75469.8,0.0,-0.98353,2e-05,2.20966]
[1776425115150,46.12,75469.8,0.0,-0.98353,2e-05,2.20966]
[1776425115199,46.12,75469.8,0.0,-0.98353,2e-05,2.20966]
[1776425115692,46.12,75468.42,0.0,-0.98355,2e-05,2.20688]
[1776425117706,46.12,75464.63,0.0,-0.98361,2e-05,2.19936]
[1776425118606,46.12,75464.63,0.0,-0.98361,2e-05,2.19936]
[1776425118691,46.12,75464.63,0.0,-0.98361,2e-05,2.19936]
[1776425118799,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425118905,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425118940,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119011,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119119,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119191,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119225,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119298,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119406,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119439,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119512,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119623,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119691,46.12,75464.06,0.0,-0.98362,2e-05,2.19816]
[1776425119732,46.12,75463.8,0.0,-0.98363,2e-05,2.19755]
[1776425119839,46.12,75463.8,0.0,-0.98363,2e-05,2.19755]
[1776425119939,46.12,75463.8,0.0,-0.98363,2e-05,2.19755]
[1776425119947,46.12,75463.8,0.0,-0.98363,2e-05,2.19755]
[1776425122689,46.12,75461.75,0.0,-0.98366,2e-05,2.19351]
[1776425122761,46.12,75461.18,0.0,-0.98368,2e-05,2.19223]
[1776425122843,46.12,75461.18,0.0,-0.98368,2e-05,2.19223]
[1776425122938,46.12,75461.18,0.0,-0.98368,2e-05,2.19223]
[1776425122950,46.12,75461.18,0.0,-0.98368,2e-05,2.19223]
[1776425123056,46.12,75461.18,0.0,-0.98368,2e-05,2.19223]
[1776425123190,46.12,75461.18,0.0,-0.98368,2e-05,2.19223]
[1776425123228,46.12,75461.18,0.0,-0.98368,2e-05,2.19223]
[1776425123337,46.12,75461.18,0.0,-0.98368,2e-05,2.19223]
[1776425123436,46.12,75461.18,0.0,-0.98368,2e-05,2.19223]
[1776425123458,46.12,75460.94,0.0,-0.98368,2e-05,2.19167]
[1776425128783,46.12,75458.43,0.0,-0.98373,2e-05,2.1864]
[1776425130015,46.12,75458.43,0.0,-0.98373,2e-05,2.1864]
[1776425130120,46.12,75458.43,0.0,-0.98373,2e-05,2.1864]
[1776425130188,46.12,75458.43,0.0,-0.98373,2e-05,2.1864]
[1776425130230,46.12,75458.43,0.0,-0.98373,2e-05,2.1864]
[1776425130339,46.12,75458.43,0.0,-0.98373,2e-05,2.1864]
[1776425130436,46.12,75458.43,0.0,-0.98373,2e-05,2.1864]
[1776425130446,46.12,75458.43,0.0,-0.98373,2e-05,2.1864]
[1776425130552,46.12,75458.43,0.0,-0.98373,2e-05,2.1864]
[1776425130705,46.12,75458.43,0.0,-0.98373,2e-05,2.1864]
[1776425130770,46.12,75459.32,0.0,-0.98371,2e-05,2.18792]
[1776425130874,46.12,75459.32,0.0,-0.98371,2e-05,2.18792]
[1776425130943,46.12,75459.32,0.0,-0.98371,2e-05,2.18792]
[1776425130981,46.12,75459.32,0.0,-0.98371,2e-05,2.18792]
[1776425131090,46.12,75459.32,0.0,-0.98371,2e-05,2.18792]
[1776425131196,46.12,75459.32,0.0,-0.98371,2e-05,2.18792]
[1776425131804,46.12,75463.15,0.0,-0.98367,2e-05,2.19285]
[1776425132810,46.11,75468.78,0.0,-0.98358,2e-05,2.20355]
[1776425134134,46.11,75468.78,0.0,-0.98358,2e-05,2.20355]
[1776425134167,46.11,75468.78,0.0,-0.98358,2e-05,2.20355]
[1776425134193,46.11,75468.78,0.0,-0.98358,2e-05,2.20355]
[1776425134694,46.11,75468.78,0.0,-0.98358,2e-05,2.20355]
[1776425134710,46.11,75472.56,0.0,-0.98352,2e-05,2.21058]
[1776425134938,46.11,75472.56,0.0,-0.98352,2e-05,2.21058]
[1776425134990,46.11,75472.56,0.0,-0.98352,2e-05,2.21058]
[1776425135097,46.11,75472.56,0.0,-0.98352,2e-05,2.21058]
[1776425135188,46.11,75472.56,0.0,-0.98352,2e-05,2.21058]
[1776425135204,46.11,75472.56,0.0,-0.98352,2e-05,2.21058]
[1776425135312,46.11,75472.56,0.0,-0.98352,2e-05,2.21058]
[1776425135433,46.11,75472.56,0.0,-0.98352,2e-05,2.21058]
[1776425135437,46.11,75472.56,0.0,-0.98352,2e-05,2.21058]
[1776425138689,46.11,75475.81,0.0,-0.98346,2e-05,2.21659]
[1776425138935,46.11,75476.56,0.0,-0.98345,2e-05,2.2179]
[1776425139042,46.11,75476.56,0.0,-0.98345,2e-05,2.2179]
[1776425139150,46.11,75476.56,0.0,-0.98345,2e-05,2.2179]
[1776425139189,46.11,75476.56,0.0,-0.98345,2e-05,2.2179]
[1776425139298,46.11,75476.56,0.0,-0.98345,2e-05,2.2179]
[1776425139404,46.11,75476.56,0.0,-0.98345,2e-05,2.2179]
[1776425139513,46.11,75476.56,0.0,-0.98345,2e-05,2.2179]
[1776425139689,46.11,75476.56,0.0,-0.98345,2e-05,2.2179]
[1776425144092,46.11,75477.51,0.0,-0.98344,2e-05,2.21905]
[1776425144189,46.11,75477.51,0.0,-0.98344,2e-05,2.21905]
[1776425144193,46.11,75477.51,0.0,-0.98344,2e-05,2.21905]
[1776425144301,46.11,75477.51,0.0,-0.98344,2e-05,2.21905]
[1776425144409,46.11,75477.51,0.0,-0.98344,2e-05,2.21905]
[1776425144441,46.11,75477.51,0.0,-0.98344,2e-05,2.21905]
[1776425144509,46.11,75477.52,0.0,-0.98344,2e-05,2.2188]
[1776425149931,46.1,75477.37,0.0,-0.98345,2e-05,2.21782]
[1776425153165,46.1,75477.46,0.0,-0.98345,2e-05,2.21772]
[1776425153196,46.1,75477.46,0.0,-0.98345,2e-05,2.21772]
[1776425153249,46.1,75477.46,0.0,-0.98345,2e-05,2.21772]
[1776425153355,46.1,75477.46,0.0,-0.98345,2e-05,2.21772]
[1776425153441,46.1,75477.46,0.0,-0.98345,2e-05,2.21772]
[1776425153456,46.1,75477.48,0.0,-0.98346,2e-05,2.21748]
[1776425156980,46.1,75480.01,0.0,-0.98342,2e-05,2.22196]
[1776425162015,46.1,75480.28,0.0,-0.98342,2e-05,2.22176]
[1776425165161,46.1,75480.89,0.0,-0.98341,2e-05,2.22265]
[1776425165192,46.1,75480.89,0.0,-0.98341,2e-05,2.22265]
[1776425165203,46.1,75480.89,0.0,-0.98341,2e-05,2.22265]
[1776425165312,46.1,75480.89,0.0,-0.98341,2e-05,2.22265]
[1776425165441,46.1,75480.89,0.0,-0.98341,2e-05,2.22265]
[1776425165490,46.09,75480.71,0.0,-0.98342,2e-05,2.22201]
[1776425170072,46.09,75487.14,0.0,-0.98332,2e-05,2.23391]
[1776425171016,46.09,75487.14,0.0,-0.98332,2e-05,2.23391]
[1776425171088,46.09,75487.14,0.0,-0.98332,2e-05,2.23391]
[1776425171196,46.09,75487.14,0.0,-0.98332,2e-05,2.23391]
[1776425171222,46.09,75487.14,0.0,-0.98332,2e-05,2.23391]
[1776425171332,46.09,75487.14,0.0,-0.98332,2e-05,2.23391]
[1776425171438,46.09,75487.14,0.0,-0.98332,2e-05,2.23391]
[1776425171538,46.09,75487.52,0.0,-0.98331,2e-05,2.23433]
[1776425178129,46.08,75487.04,0.0,-0.98333,2e-05,2.23221]
[1776425180950,46.08,75488.2,0.0,-0.98331,2e-05,2.2343]
[1776425181036,46.08,75488.2,0.0,-0.98331,2e-05,2.2343]
[1776425181188,46.08,75488.2,0.0,-0.98331,2e-05,2.2343]
[1776425181247,46.08,75488.28,0.0,-0.98331,2e-05,2.23411]
[1776425188200,46.08,75489.35,0.0,-0.98331,2e-05,2.23495]
[1776425193235,46.07,75488.74,0.0,-0.98334,2e-05,2.23054]
[1776425198593,46.07,75488.78,0.0,-0.98334,2e-05,2.23044]
[1776425198615,46.07,75488.78,0.0,-0.98334,2e-05,2.23044]
[1776425198689,46.07,75488.78,0.0,-0.98334,2e-05,2.23044]
[1776425198694,46.07,75488.78,0.0,-0.98335,2e-05,2.22975]
[1776425204312,46.06,75488.71,0.0,-0.98336,2e-05,2.22857]
[1776425211361,46.06,75489.18,0.0,-0.98336,2e-05,2.22826]
[1776425217402,46.05,75488.95,0.0,-0.98337,2e-05,2.22677]
[1776425219492,46.05,75488.95,0.0,-0.98337,2e-05,2.22677]
[1776425219501,46.05,75488.95,0.0,-0.98337,2e-05,2.22677]
[1776425219601,46.05,75488.95,0.0,-0.98337,2e-05,2.22677]
[1776425219693,46.05,75488.95,0.0,-0.98337,2e-05,2.22677]
[1776425219701,46.05,75488.95,0.0,-0.98338,2e-05,2.22643]
[1776425224453,46.05,75482.24,0.0,-0.9835,2e-05,2.21257]
[1776425226157,46.05,75480.67,0.0,-0.98352,2e-05,2.20939]
[1776425226192,46.05,75480.67,0.0,-0.98352,2e-05,2.20939]
[1776425226263,46.05,75480.67,0.0,-0.98352,2e-05,2.20939]
[1776425226371,46.05,75480.67,0.0,-0.98352,2e-05,2.20939]
[1776425226436,46.05,75480.67,0.0,-0.98352,2e-05,2.20939]
[1776425226467,46.05,75479.19,0.0,-0.98355,2e-05,2.20639]
[1776425230496,46.04,75476.74,0.0,-0.9836,2e-05,2.20112]
[1776425232508,46.04,75474.47,0.0,-0.98363,2e-05,2.1965]
[1776425234146,46.04,75473.53,0.0,-0.98365,2e-05,2.19458]
[1776425234188,46.04,75473.53,0.0,-0.98365,2e-05,2.19458]
[1776425234254,46.04,75473.53,0.0,-0.98365,2e-05,2.19458]
[1776425234361,46.04,75473.53,0.0,-0.98365,2e-05,2.19458]
[1776425234436,46.04,75473.53,0.0,-0.98365,2e-05,2.19458]
[1776425234523,46.04,75473.57,0.0,-0.98365,2e-05,2.19454]
[1776425239558,46.04,75473.24,0.0,-0.98366,2e-05,2.19333]
[1776425244592,46.04,75473.16,0.0,-0.98367,2e-05,2.19262]
[1776425247614,46.04,75475.71,0.0,-0.98363,2e-05,2.19718]
[1776425249628,46.03,75472.76,0.0,-0.98368,2e-05,2.19127]
[1776425251642,46.03,75467.17,0.0,-0.98379,2e-05,2.17805]
[1776425253547,46.03,75465.18,0.0,-0.98382,2e-05,2.17417]
[1776425253623,46.03,75465.18,0.0,-0.98382,2e-05,2.17417]
[1776425253691,46.03,75465.18,0.0,-0.98382,2e-05,2.17417]
[1776425253723,46.03,75463.63,0.0,-0.98385,2e-05,2.17113]
[1776425259086,46.03,75462.85,0.0,-0.98386,2e-05,2.16928]
[1776425259112,46.03,75462.85,0.0,-0.98386,2e-05,2.16928]
[1776425259207,46.03,75462.85,0.0,-0.98386,2e-05,2.16928]
[1776425259698,46.03,75463.33,0.0,-0.98386,2e-05,2.17012]
[1776425260705,46.03,75465.92,0.0,-0.98382,2e-05,2.17499]
[1776425262776,46.03,75466.81,0.0,-0.9838,2e-05,2.17661]
[1776425262881,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425262935,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425262987,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263126,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263194,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263235,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263342,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263434,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263449,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263555,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263662,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263687,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263770,46.03,75467.24,0.0,-0.9838,2e-05,2.17735]
[1776425263871,46.03,75468.85,0.0,-0.98377,2e-05,2.18034]
[1776425263920,46.03,75468.85,0.0,-0.98377,2e-05,2.18034]
[1776425263934,46.03,75468.85,0.0,-0.98377,2e-05,2.18034]
[1776425264027,46.03,75468.85,0.0,-0.98377,2e-05,2.18034]
[1776425264134,46.03,75468.85,0.0,-0.98377,2e-05,2.18034]
[1776425264189,46.03,75468.85,0.0,-0.98377,2e-05,2.18034]
[1776425264270,46.03,75468.85,0.0,-0.98377,2e-05,2.18034]
[1776425264376,46.03,75468.85,0.0,-0.98377,2e-05,2.18034]
[1776425264435,46.03,75468.85,0.0,-0.98377,2e-05,2.18034]
[1776425264484,46.03,75468.85,0.0,-0.98377,2e-05,2.18034]
[1776425264733,46.03,75468.87,0.0,-0.98377,2e-05,2.1803]
[1776425266686,46.03,75468.71,0.0,-0.98377,2e-05,2.17991]
[1776425266939,46.03,75468.67,0.0,-0.98378,2e-05,2.17975]
[1776425267045,46.03,75468.67,0.0,-0.98378,2e-05,2.17975]
[1776425267152,46.03,75468.67,0.0,-0.98378,2e-05,2.17975]
[1776425267259,46.03,75468.67,0.0,-0.98378,2e-05,2.17975]
[1776425267365,46.03,75468.67,0.0,-0.98378,2e-05,2.17975]
[1776425267472,46.03,75468.67,0.0,-0.98378,2e-05,2.17975]
[1776425267754,46.03,75469.01,0.0,-0.98377,2e-05,2.18032]
[1776425270695,46.03,75469.07,0.0,-0.98377,2e-05,2.18027]
[1776425270775,46.03,75469.41,0.0,-0.98377,2e-05,2.18084]
[1776425274803,46.03,75472.76,0.0,-0.98371,2e-05,2.18695]
[1776425275810,46.03,75478.86,0.0,-0.98361,2e-05,2.19857]
[1776425276817,46.02,75480.53,0.0,-0.98359,2e-05,2.20168]
[1776425281852,46.02,75483.45,0.0,-0.98354,2e-05,2.20676]
[1776425286887,46.02,75482.95,0.0,-0.98356,2e-05,2.20522]
[1776425290915,46.02,75484.16,0.0,-0.98354,2e-05,2.20708]
[1776425295950,46.01,75484.37,0.0,-0.98354,2e-05,2.20688]
[1776425298971,46.01,75481.22,0.0,-0.9836,2e-05,2.20045]
[1776425301992,46.01,75485.15,0.0,-0.98354,2e-05,2.2077]
[1776425302998,46.01,75486.67,0.0,-0.98351,2e-05,2.21051]
[1776425306021,46.01,75490.35,0.0,-0.98345,2e-05,2.21725]
[1776425311058,46.01,75489.5,0.0,-0.98349,2e-05,2.21257]
[1776425320121,46.0,75489.56,0.0,-0.9835,2e-05,2.21145]
[1776425323142,46.0,75491.49,0.0,-0.98347,2e-05,2.21477]
[1776425327424,46.0,75491.64,0.0,-0.98347,2e-05,2.21463]
[1776425328694,46.0,75492.28,0.0,-0.98347,2e-05,2.21558]
[1776425330689,45.99,75492.21,0.0,-0.98347,2e-05,2.2153]
[1776425330791,45.99,75492.22,0.0,-0.98347,2e-05,2.21503]
[1776425332205,45.99,75490.44,0.0,-0.9835,2e-05,2.21144]
[1776425333212,45.99,75489.24,0.0,-0.98352,2e-05,2.20898]
[1776425338247,45.99,75488.45,0.0,-0.98354,2e-05,2.20677]
[1776425341268,45.99,75487.13,0.0,-0.98357,2e-05,2.20383]
[1776425343281,45.99,75484.01,0.0,-0.98362,2e-05,2.19756]
[1776425348317,45.98,75481.71,0.0,-0.98366,2e-05,2.19255]
[1776425352345,45.98,75479.5,0.0,-0.9837,2e-05,2.18778]
[1776425354359,45.98,75478.34,0.0,-0.98373,2e-05,2.18535]
[1776425355367,45.98,75476.78,0.0,-0.98375,2e-05,2.18226]
[1776425357381,45.98,75475.51,0.0,-0.98377,2e-05,2.17965]
[1776425359395,45.98,75472.77,0.0,-0.98382,2e-05,2.17423]
[1776425360402,45.98,75470.89,0.0,-0.98385,2e-05,2.17057]
[1776425362416,45.98,75469.87,0.0,-0.98387,2e-05,2.16848]
[1776425364430,45.98,75471.12,0.0,-0.98385,2e-05,2.17072]
[1776425365437,45.98,75472.32,0.0,-0.98383,2e-05,2.17293]
[1776425369465,45.97,75474.33,0.0,-0.9838,2e-05,2.17647]
[1776425372486,45.97,75477.56,0.0,-0.98377,2e-05,2.18011]
[1776425373493,45.97,75479.74,0.0,-0.98373,2e-05,2.1842]
[1776425374501,45.97,75481.87,0.0,-0.9837,2e-05,2.1882]
[1776425375508,45.97,75479.28,0.0,-0.98374,2e-05,2.18314]
[1776425380543,45.97,75479.26,0.0,-0.98375,2e-05,2.1827]
[1776425385578,45.97,75479.97,0.0,-0.98374,2e-05,2.18367]
[1776425390621,45.97,75480.28,0.0,-0.98373,2e-05,2.18402]
[1776425396655,45.96,75481.11,0.0,-0.98373,2e-05,2.18496]
[1776425398669,45.96,75482.3,0.0,-0.98371,2e-05,2.18707]
[1776425400683,45.96,75489.31,0.0,-0.98359,2e-05,2.20039]
[1776425401690,45.96,75489.66,0.0,-0.98359,2e-05,2.20096]
[1776425405718,45.96,75491.02,0.0,-0.98357,2e-05,2.20313]
[1776425407732,45.96,75492.91,0.0,-0.98354,2e-05,2.20655]
[1776425410753,45.96,75502.9,0.0,-0.98338,2e-05,2.22554]
[1776425411763,45.96,75503.87,0.0,-0.98336,2e-05,2.22727]
[1776425412768,45.96,75505.22,0.0,-0.98334,2e-05,2.22974]
[1776425418810,45.95,75502.01,0.0,-0.9834,2e-05,2.22253]
[1776425422838,45.95,75504.77,0.0,-0.98336,2e-05,2.2273]
[1776425423845,45.95,75506.5,0.0,-0.98334,2e-05,2.23052]
[1776425424852,45.95,75509.31,0.0,-0.98329,2e-05,2.23583]
[1776425425859,45.95,75511.18,0.0,-0.98326,2e-05,2.23931]
[1776425430894,45.94,75508.86,0.0,-0.98331,2e-05,2.23389]
[1776425432907,45.94,75510.3,0.0,-0.9833,2e-05,2.23403]
[1776425433915,45.94,75511.5,0.0,-0.98328,2e-05,2.23621]
[1776425438950,45.94,75512.13,0.0,-0.98328,2e-05,2.2366]
[1776425439957,45.94,75508.06,0.0,-0.98335,2e-05,2.22849]
[1776425440964,45.94,75504.82,0.0,-0.98341,2e-05,2.22203]
[1776425442978,45.93,75501.61,0.0,-0.98346,2e-05,2.21552]
[1776425443984,45.93,75499.57,0.0,-0.9835,2e-05,2.21144]
[1776425444992,45.93,75500.67,0.0,-0.98348,2e-05,2.21344]
[1776425445999,45.93,75503.77,0.0,-0.98343,2e-05,2.21933]
[1776425447006,45.93,75507.42,0.0,-0.98337,2e-05,2.22629]
[1776425448016,45.93,75509.85,0.0,-0.98333,2e-05,2.23087]
[1776425449022,45.93,75511.03,0.0,-0.98331,2e-05,2.23302]
[1776425453051,45.93,75512.4,0.0,-0.98329,2e-05,2.23504]
[1776425458086,45.92,75512.63,0.0,-0.9833,2e-05,2.23467]
[1776425461107,45.92,75514.54,0.0,-0.98327,2e-05,2.23792]
[1776425463121,45.92,75517.32,0.0,-0.98323,2e-05,2.24303]
[1776425464658,45.92,75517.32,0.0,-0.98323,2e-05,2.24303]
[1776425464754,45.92,75519.04,0.0,-0.9832,2e-05,2.24604]
[1776425465338,45.92,75519.04,0.0,-0.9832,2e-05,2.24604]
[1776425465646,45.92,75519.04,0.0,-0.9832,2e-05,2.24604]
[1776425465719,45.92,75532.46,0.0,-0.98297,2e-05,2.27248]
[1776425466149,45.92,75528.14,0.0,-0.98305,2e-05,2.26372]
[1776425468660,45.92,75526.68,0.0,-0.98307,2e-05,2.26063]
[1776425469816,45.92,75526.35,0.0,-0.98308,2e-05,2.25957]
[1776425469944,45.92,75526.35,0.0,-0.98308,2e-05,2.25957]
[1776425470048,45.91,75526.23,0.0,-0.98309,2e-05,2.25914]
[1776425473198,45.91,75529.42,0.0,-0.98304,2e-05,2.26481]
[1776425474209,45.91,75529.42,0.0,-0.98304,2e-05,2.26481]
[1776425474286,45.91,75529.42,0.0,-0.98304,2e-05,2.26481]
[1776425474393,45.91,75529.42,0.0,-0.98304,2e-05,2.26481]
[1776425474434,45.91,75529.42,0.0,-0.98304,2e-05,2.26481]
[1776425475212,45.91,75538.93,0.0,-0.98288,2e-05,2.28321]
[1776425476219,45.91,75535.43,0.0,-0.98294,2e-05,2.27603]
[1776425478234,45.91,75538.31,0.0,-0.9829,2e-05,2.28128]
[1776425479240,45.91,75544.71,0.0,-0.98279,2e-05,2.29377]
[1776425481254,45.9,75545.67,0.0,-0.98278,2e-05,2.29516]
[1776425482261,45.9,75548.74,0.0,-0.98273,2e-05,2.30102]
[1776425484486,45.9,75550.21,0.0,-0.9827,2e-05,2.30369]
[1776425484526,45.9,75550.21,0.0,-0.9827,2e-05,2.30369]
[1776425484638,45.9,75550.21,0.0,-0.9827,2e-05,2.30369]
[1776425484694,45.9,75550.21,0.0,-0.9827,2e-05,2.30369]
[1776425485282,45.9,75543.16,0.0,-0.98283,2e-05,2.28907]
[1776425487474,45.9,75542.95,0.0,-0.98283,2e-05,2.2884]
[1776425487616,45.9,75542.95,0.0,-0.98283,2e-05,2.2884]
[1776425487626,45.9,75570.98,0.0,-0.98235,2e-05,2.34409]
[1776425488303,45.9,75577.0,0.0,-0.98225,2e-05,2.35632]
[1776425490734,45.89,75578.08,0.0,-0.98223,2e-05,2.35815]
[1776425491802,45.89,75578.26,0.0,-0.98223,2e-05,2.35777]
[1776425491945,45.89,75578.26,0.0,-0.98223,2e-05,2.35777]
[1776425492027,45.89,75578.68,0.0,-0.98225,2e-05,2.35582]
[1776425492812,45.89,75578.68,0.0,-0.98225,2e-05,2.35582]
[1776425492853,45.89,75578.68,0.0,-0.98225,2e-05,2.35582]
[1776425492883,45.89,75578.68,0.0,-0.98225,2e-05,2.35582]
[1776425492912,45.89,75578.68,0.0,-0.98225,2e-05,2.35582]
[1776425492946,45.89,75578.68,0.0,-0.98225,2e-05,2.35582]
[1776425492990,45.89,75578.68,0.0,-0.98225,2e-05,2.35582]
[1776425493087,45.89,75579.6,0.0,-0.98223,2e-05,2.35732]
[1776425493190,45.89,75579.6,0.0,-0.98223,2e-05,2.35732]
[1776425498373,45.88,75587.75,0.0,-0.98211,2e-05,2.37205]
[1776425500387,45.88,75585.38,0.0,-0.98216,2e-05,2.36641]
[1776425501394,45.87,75580.73,0.0,-0.98224,2e-05,2.35651]
[1776425502401,45.87,75577.63,0.0,-0.9823,2e-05,2.34981]
[1776425504415,45.87,75581.84,0.0,-0.98223,2e-05,2.35763]
[1776425506429,45.87,75577.6,0.0,-0.98231,2e-05,2.34824]
[1776425507630,45.87,75577.6,0.0,-0.98231,2e-05,2.34824]
[1776425507672,45.87,75577.6,0.0,-0.98231,2e-05,2.34824]
[1776425507693,45.87,75577.6,0.0,-0.98231,2e-05,2.34824]
[1776425508443,45.86,75573.67,0.0,-0.98239,2e-05,2.33952]
[1776425509450,45.86,75566.01,0.0,-0.98253,2e-05,2.32368]
[1776425510457,45.86,75561.37,0.0,-0.98261,2e-05,2.31399]
[1776425511464,45.86,75559.75,0.0,-0.98264,2e-05,2.31041]
[1776425513479,45.85,75556.11,0.0,-0.98271,2e-05,2.3025]
[1776425514348,45.85,75556.11,0.0,-0.98271,2e-05,2.3025]
[1776425514441,45.85,75556.11,0.0,-0.98271,2e-05,2.3025]
[1776425514454,45.85,75556.11,0.0,-0.98271,2e-05,2.3025]
[1776425514562,45.85,75556.11,0.0,-0.98271,2e-05,2.3025]
[1776425514670,45.85,75556.11,0.0,-0.98271,2e-05,2.3025]
[1776425514706,45.85,75556.11,0.0,-0.98271,2e-05,2.3025]
[1776425517022,45.85,75553.66,0.0,-0.98276,2e-05,2.29701]
[1776425517110,45.85,75553.66,0.0,-0.98276,2e-05,2.29701]
[1776425517038,45.85,75553.41,0.0,-0.98277,2e-05,2.29596]
[1776425517190,45.85,75553.41,0.0,-0.98277,2e-05,2.29596]
[1776425517508,45.85,75553.58,0.0,-0.98277,2e-05,2.29602]
[1776425520529,45.84,75558.51,0.0,-0.98269,2e-05,2.30506]
[1776425522983,45.84,75560.09,0.0,-0.98266,2e-05,2.30794]
[1776425522998,45.84,75560.09,0.0,-0.98266,2e-05,2.30794]
[1776425523129,45.84,75560.09,0.0,-0.98266,2e-05,2.30794]
[1776425523194,45.84,75560.04,0.0,-0.98267,2e-05,2.30754]
[1776425523896,45.84,75560.04,0.0,-0.98267,2e-05,2.30754]
[1776425523936,45.84,75560.04,0.0,-0.98267,2e-05,2.30754]
[1776425523977,45.84,75560.04,0.0,-0.98267,2e-05,2.30754]
[1776425524084,45.84,75560.04,0.0,-0.98267,2e-05,2.30754]
[1776425524123,45.84,75559.49,0.0,-0.98268,2e-05,2.30615]
[1776425524189,45.84,75559.49,0.0,-0.98268,2e-05,2.30615]
[1776425524198,45.84,75559.49,0.0,-0.98268,2e-05,2.30615]
[1776425524439,45.84,75559.49,0.0,-0.98268,2e-05,2.30615]
[1776425524557,45.84,75559.45,0.0,-0.98268,2e-05,2.30578]
[1776425528585,45.83,75566.59,0.0,-0.98257,2e-05,2.31898]
[1776425529982,45.83,75566.59,0.0,-0.98257,2e-05,2.31898]
[1776425530063,45.83,75566.59,0.0,-0.98257,2e-05,2.31898]
[1776425530083,45.83,75569.66,0.0,-0.98252,2e-05,2.32486]
[1776425530171,45.83,75569.66,0.0,-0.98252,2e-05,2.32486]
[1776425530196,45.83,75569.66,0.0,-0.98252,2e-05,2.32486]
[1776425531016,45.83,75569.66,0.0,-0.98252,2e-05,2.32486]
[1776425531117,45.83,75569.66,0.0,-0.98252,2e-05,2.32486]
[1776425531109,45.83,75572.25,0.0,-0.98247,2e-05,2.32977]
[1776425531190,45.83,75572.25,0.0,-0.98247,2e-05,2.32977]
[1776425531605,45.83,75572.59,0.0,-0.98247,2e-05,2.33013]
[1776425536641,45.82,75574.08,0.0,-0.98246,2e-05,2.33148]
[1776425538064,45.82,75574.08,0.0,-0.98246,2e-05,2.33148]
[1776425537648,45.82,75569.28,0.0,-0.98255,2e-05,2.32145]
[1776425538172,45.82,75569.28,0.0,-0.98255,2e-05,2.32145]
[1776425538192,45.82,75569.28,0.0,-0.98255,2e-05,2.32145]
[1776425538655,45.82,75564.61,0.0,-0.98263,2e-05,2.31174]
[1776425540563,45.82,75563.02,0.0,-0.98266,2e-05,2.30825]
[1776425540624,45.82,75563.02,0.0,-0.98266,2e-05,2.30825]
[1776425540692,45.82,75563.02,0.0,-0.98266,2e-05,2.30825]
[1776425540793,45.82,75557.96,0.0,-0.98275,2e-05,2.29782]
[1776425541232,45.82,75557.96,0.0,-0.98275,2e-05,2.29782]
[1776425541294,45.82,75557.96,0.0,-0.98275,2e-05,2.29782]
[1776425541389,45.82,75557.96,0.0,-0.98275,2e-05,2.29782]
[1776425541437,45.82,75557.96,0.0,-0.98275,2e-05,2.29782]
[1776425541676,45.82,75557.53,0.0,-0.98276,2e-05,2.29668]
[1776425545768,45.81,75556.64,0.0,-0.98278,2e-05,2.29409]
[1776425545829,45.81,75556.64,0.0,-0.98278,2e-05,2.29409]
[1776425545913,45.81,75556.64,0.0,-0.98278,2e-05,2.29409]
[1776425545938,45.81,75556.64,0.0,-0.98278,2e-05,2.29409]
[1776425548649,45.81,75554.22,0.0,-0.98283,2e-05,2.28847]
[1776425548690,45.81,75554.22,0.0,-0.98283,2e-05,2.28847]
[1776425548755,45.81,75554.22,0.0,-0.98283,2e-05,2.28847]
[1776425548861,45.81,75554.22,0.0,-0.98283,2e-05,2.28847]
[1776425548939,45.81,75554.22,0.0,-0.98283,2e-05,2.28847]
[1776425548961,45.81,75553.79,0.0,-0.98284,2e-05,2.28736]
[1776425550740,45.81,75557.01,0.0,-0.98279,2e-05,2.29327]
[1776425553727,45.8,75557.63,0.0,-0.9828,2e-05,2.2916]
[1776425553786,45.8,75557.63,0.0,-0.9828,2e-05,2.2916]
[1776425553893,45.8,75557.63,0.0,-0.9828,2e-05,2.2916]
[1776425553937,45.8,75557.63,0.0,-0.9828,2e-05,2.2916]
[1776425558790,45.8,75558.61,0.0,-0.9828,2e-05,2.29228]
[1776425558859,45.8,75558.61,0.0,-0.9828,2e-05,2.29228]
[1776425558938,45.8,75558.61,0.0,-0.9828,2e-05,2.29228]
[1776425558959,45.8,75558.72,0.0,-0.9828,2e-05,2.29224]
[1776425563292,45.79,75560.56,0.0,-0.98277,2e-05,2.29489]
[1776425563395,45.79,75560.56,0.0,-0.98277,2e-05,2.29489]
[1776425563437,45.79,75560.56,0.0,-0.98277,2e-05,2.29489]
[1776425563502,45.79,75560.56,0.0,-0.98277,2e-05,2.29489]
[1776425563607,45.79,75560.56,0.0,-0.98277,2e-05,2.29489]
[1776425563695,45.79,75560.56,0.0,-0.98277,2e-05,2.29489]
[1776425563714,45.79,75560.56,0.0,-0.98277,2e-05,2.29489]
[1776425566748,45.79,75559.16,0.0,-0.98281,2e-05,2.29132]
[1776425566760,45.79,75559.16,0.0,-0.98281,2e-05,2.29132]
[1776425566868,45.79,75559.16,0.0,-0.98281,2e-05,2.29132]
[1776425566942,45.79,75559.16,0.0,-0.98281,2e-05,2.29132]
[1776425566947,45.79,75559.13,0.0,-0.98281,2e-05,2.29101]
[1776425567196,45.79,75559.13,0.0,-0.98281,2e-05,2.29101]
[1776425567302,45.79,75559.13,0.0,-0.98281,2e-05,2.29101]
[1776425567433,45.79,75559.13,0.0,-0.98281,2e-05,2.29101]
[1776425567518,45.79,75559.13,0.0,-0.98281,2e-05,2.29101]
[1776425567628,45.79,75559.13,0.0,-0.98281,2e-05,2.29101]
[1776425567694,45.79,75559.13,0.0,-0.98281,2e-05,2.29101]
[1776425572894,45.78,75555.91,0.0,-0.98288,2e-05,2.28312]
[1776425575829,45.78,75556.09,0.0,-0.98288,2e-05,2.28302]
[1776425575935,45.78,75556.09,0.0,-0.98288,2e-05,2.28302]
[1776425575939,45.78,75556.09,0.0,-0.98288,2e-05,2.28302]
[1776425576198,45.78,75556.09,0.0,-0.98288,2e-05,2.28302]
[1776425576922,45.78,75539.1,0.0,-0.98317,2e-05,2.24891]
[1776425577929,45.78,75531.65,0.0,-0.9833,2e-05,2.23411]
[1776425578936,45.78,75529.59,0.0,-0.98334,2e-05,2.22993]
[1776425580950,45.77,75533.34,0.0,-0.98327,2e-05,2.237]
[1776425581957,45.77,75537.49,0.0,-0.98321,2e-05,2.245]
[1776425582572,45.77,75537.49,0.0,-0.98321,2e-05,2.245]
[1776425582628,45.77,75537.49,0.0,-0.98321,2e-05,2.245]
[1776425582688,45.77,75537.49,0.0,-0.98321,2e-05,2.245]
[1776425583971,45.77,75541.11,0.0,-0.98315,2e-05,2.2518]
[1776425584949,45.77,75541.11,0.0,-0.98315,2e-05,2.2518]
[1776425585050,45.77,75541.11,0.0,-0.98315,2e-05,2.2518]
[1776425585189,45.77,75541.11,0.0,-0.98315,2e-05,2.2518]
[1776425585110,45.77,75542.02,0.0,-0.98313,2e-05,2.25342]
[1776425589603,45.77,75541.52,0.0,-0.98315,2e-05,2.25172]
[1776425589690,45.77,75541.52,0.0,-0.98315,2e-05,2.25172]
[1776425589705,45.77,75541.52,0.0,-0.98315,2e-05,2.25172]
[1776425589811,45.77,75541.52,0.0,-0.98315,2e-05,2.25172]
[1776425589919,45.77,75541.52,0.0,-0.98315,2e-05,2.25172]
[1776425589940,45.77,75541.52,0.0,-0.98315,2e-05,2.25172]
[1776425590019,45.77,75541.52,0.0,-0.98315,2e-05,2.25172]
[1776425590128,45.77,75541.52,0.0,-0.98315,2e-05,2.25172]
[1776425590190,45.77,75541.52,0.0,-0.98315,2e-05,2.25172]
[1776425590235,45.77,75540.8,0.0,-0.98316,2e-05,2.25013]
[1776425590342,45.77,75540.8,0.0,-0.98316,2e-05,2.25013]
[1776425590440,45.77,75540.8,0.0,-0.98316,2e-05,2.25013]
[1776425590448,45.77,75540.8,0.0,-0.98316,2e-05,2.25013]
[1776425590558,45.77,75540.8,0.0,-0.98316,2e-05,2.25013]
[1776425590665,45.77,75540.8,0.0,-0.98316,2e-05,2.25013]
[1776425590693,45.77,75540.8,0.0,-0.98316,2e-05,2.25013]
[1776425590764,45.77,75540.8,0.0,-0.98316,2e-05,2.25013]
[1776425590940,45.77,75540.8,0.0,-0.98316,2e-05,2.25013]
[1776425591020,45.77,75540.61,0.0,-0.98317,2e-05,2.24958]
[1776425592027,45.77,75537.7,0.0,-0.98322,2e-05,2.24368]
[1776425592944,45.77,75537.7,0.0,-0.98322,2e-05,2.24368]
[1776425593063,45.77,75537.7,0.0,-0.98322,2e-05,2.24368]
[1776425593145,45.77,75537.7,0.0,-0.98322,2e-05,2.24368]
[1776425593253,45.77,75535.47,0.0,-0.98326,2e-05,2.23914]
[1776425593361,45.77,75535.47,0.0,-0.98326,2e-05,2.23914]
[1776425593437,45.77,75535.47,0.0,-0.98326,2e-05,2.23914]
[1776425597030,45.76,75533.07,0.0,-0.9833,2e-05,2.23398]
[1776425597103,45.76,75533.07,0.0,-0.9833,2e-05,2.23398]
[1776425597189,45.76,75533.07,0.0,-0.9833,2e-05,2.23398]
[1776425597152,45.76,75532.3,0.0,-0.98332,2e-05,2.23233]
[1776425602046,45.76,75534.47,0.0,-0.98328,2e-05,2.23602]
[1776425602116,45.76,75534.47,0.0,-0.98328,2e-05,2.23602]
[1776425602187,45.76,75534.47,0.0,-0.98328,2e-05,2.23602]
[1776425602217,45.76,75539.12,0.0,-0.98321,2e-05,2.245]
[1776425603973,45.76,75539.77,0.0,-0.9832,2e-05,2.24611]
[1776425604066,45.76,75539.77,0.0,-0.9832,2e-05,2.24611]
[1776425604172,45.76,75539.77,0.0,-0.9832,2e-05,2.24611]
[1776425604198,45.76,75539.77,0.0,-0.9832,2e-05,2.24611]
[1776425604111,45.76,75540.8,0.0,-0.98318,2e-05,2.24797]
[1776425604942,45.76,75540.8,0.0,-0.98318,2e-05,2.24797]
[1776425605202,45.76,75540.8,0.0,-0.98318,2e-05,2.24797]
[1776425605118,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425605337,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425605439,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425605445,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425605556,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425605661,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425605693,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425605766,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425605873,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425605935,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425605979,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425606087,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425606189,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425606221,45.76,75540.73,0.0,-0.98318,2e-05,2.24766]
[1776425606297,45.76,75540.73,0.0,-0.98319,2e-05,2.24748]
[1776425606408,45.76,75540.73,0.0,-0.98319,2e-05,2.24748]
[1776425606434,45.76,75540.73,0.0,-0.98319,2e-05,2.24748]
[1776425609764,45.75,75542.85,0.0,-0.98315,2e-05,2.25114]
[1776425609788,45.75,75542.85,0.0,-0.98315,2e-05,2.25114]
[1776425609896,45.75,75542.85,0.0,-0.98315,2e-05,2.25114]
[1776425609937,45.75,75542.85,0.0,-0.98315,2e-05,2.25114]
[1776425610153,45.75,75542.7,0.0,-0.98316,2e-05,2.25067]
[1776425615190,45.75,75548.48,0.0,-0.98308,2e-05,2.25885]
[1776425616499,45.75,75547.8,0.0,-0.9831,2e-05,2.25732]
[1776425616689,45.75,75547.8,0.0,-0.9831,2e-05,2.25732]
[1776425616729,45.75,75547.8,0.0,-0.9831,2e-05,2.25732]
[1776425617327,45.75,75549.71,0.0,-0.98307,2e-05,2.2609]
[1776425619216,45.75,75554.46,0.0,-0.98299,2e-05,2.26992]
[1776425620633,45.75,75554.81,0.0,-0.98298,2e-05,2.2704]
[1776425620697,45.75,75554.81,0.0,-0.98298,2e-05,2.2704]
[1776425620743,45.75,75554.81,0.0,-0.98298,2e-05,2.2704]
[1776425620852,45.75,75554.81,0.0,-0.98298,2e-05,2.2704]
[1776425620941,45.75,75554.81,0.0,-0.98298,2e-05,2.2704]
[1776425621230,45.74,75554.5,0.0,-0.98299,2e-05,2.26957]
[1776425626266,45.74,75556.21,0.0,-0.98297,2e-05,2.2719]
[1776425631301,45.74,75557.49,0.0,-0.98296,2e-05,2.27337]
[1776425633279,45.73,75558.01,0.0,-0.98295,2e-05,2.27419]
[1776425633300,45.73,75558.01,0.0,-0.98295,2e-05,2.27419]
[1776425633410,45.73,75558.01,0.0,-0.98295,2e-05,2.27419]
[1776425633438,45.73,75558.01,0.0,-0.98295,2e-05,2.27419]
[1776425633539,45.73,75557.94,0.0,-0.98296,2e-05,2.27383]
[1776425637342,45.73,75552.33,0.0,-0.98306,2e-05,2.26183]
[1776425638818,45.73,75552.33,0.0,-0.98306,2e-05,2.26183]
[1776425638918,45.73,75552.33,0.0,-0.98306,2e-05,2.26183]
[1776425638939,45.73,75552.33,0.0,-0.98306,2e-05,2.26183]
[1776425638970,45.73,75544.59,0.0,-0.98319,2e-05,2.24617]
[1776425642378,45.73,75542.12,0.0,-0.98324,2e-05,2.24082]
[1776425646406,45.72,75549.59,0.0,-0.98312,2e-05,2.25488]
[1776425647412,45.72,75553.33,0.0,-0.98306,2e-05,2.26209]
[1776425648419,45.72,75556.02,0.0,-0.98301,2e-05,2.26723]
[1776425649604,45.72,75556.02,0.0,-0.98301,2e-05,2.26723]
[1776425649680,45.72,75556.02,0.0,-0.98301,2e-05,2.26723]
[1776425649705,45.72,75556.02,0.0,-0.98301,2e-05,2.26723]
[1776425649782,45.72,75557.0,0.0,-0.983,2e-05,2.26875]
[1776425653455,45.72,75559.93,0.0,-0.98295,2e-05,2.27392]
[1776425655469,45.71,75562.41,0.0,-0.98292,2e-05,2.2784]
[1776425659969,45.71,75561.59,0.0,-0.98294,2e-05,2.27607]
[1776425660001,45.71,75561.59,0.0,-0.98294,2e-05,2.27607]
[1776425660137,45.71,75561.59,0.0,-0.98294,2e-05,2.27607]
[1776425660200,45.71,75561.59,0.0,-0.98294,2e-05,2.27607]
[1776425660207,45.71,75559.45,0.0,-0.98298,2e-05,2.27136]
[1776425662517,45.71,75561.88,0.0,-0.98294,2e-05,2.27575]
[1776425664532,45.71,75559.27,0.0,-0.98299,2e-05,2.27011]
[1776425669573,45.7,75560.56,0.0,-0.98298,2e-05,2.27157]
[1776425672422,45.7,75560.92,0.0,-0.98299,2e-05,2.26946]
[1776425672435,45.7,75560.92,0.0,-0.98299,2e-05,2.26946]
[1776425672526,45.7,75560.92,0.0,-0.98299,2e-05,2.26946]
[1776425672633,45.7,75560.92,0.0,-0.98299,2e-05,2.26946]
[1776425672692,45.7,75560.92,0.0,-0.98299,2e-05,2.26946]
[1776425672734,45.7,75561.07,0.0,-0.98299,2e-05,2.26932]
[1776425678636,45.69,75561.22,0.0,-0.983,2e-05,2.2685]
[1776425683990,45.69,75561.16,0.0,-0.98301,2e-05,2.26749]
[1776425684061,45.69,75561.16,0.0,-0.98301,2e-05,2.26749]
[1776425684168,45.69,75561.16,0.0,-0.98301,2e-05,2.26749]
[1776425684193,45.69,75561.16,0.0,-0.98301,2e-05,2.26749]
[1776425684269,45.69,75562.37,0.0,-0.98299,2e-05,2.26945]
[1776425684680,45.69,75564.74,0.0,-0.98295,2e-05,2.27416]
[1776425689566,45.68,75564.61,0.0,-0.98296,2e-05,2.27297]
[1776425689625,45.68,75564.61,0.0,-0.98296,2e-05,2.27297]
[1776425689688,45.68,75564.61,0.0,-0.98296,2e-05,2.27297]
[1776425689715,45.68,75564.17,0.0,-0.98297,2e-05,2.27162]
[1776425690722,45.68,75566.52,0.0,-0.98293,2e-05,2.27607]
[1776425691688,45.68,75566.52,0.0,-0.98293,2e-05,2.27607]
[1776425691790,45.68,75569.89,0.0,-0.98288,2e-05,2.28255]
[1776425693878,45.68,75571.9,0.0,-0.98284,2e-05,2.28657]
[1776425693885,45.68,75571.9,0.0,-0.98284,2e-05,2.28657]
[1776425693935,45.68,75571.9,0.0,-0.98284,2e-05,2.28657]
[1776425693992,45.68,75571.9,0.0,-0.98284,2e-05,2.28657]
[1776425694099,45.68,75571.9,0.0,-0.98284,2e-05,2.28657]
[1776425694206,45.68,75571.9,0.0,-0.98284,2e-05,2.28657]
[1776425694313,45.68,75571.9,0.0,-0.98284,2e-05,2.28657]
[1776425694303,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425694420,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425694436,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425694552,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425694659,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425694689,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425694830,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425694937,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425694941,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425695045,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425695153,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425695199,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425695260,45.68,75574.05,0.0,-0.98281,2e-05,2.29036]
[1776425695253,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425695367,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425695436,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425695474,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425695581,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425695688,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425695705,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425695812,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425695919,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425695935,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425696027,45.67,75575.96,0.0,-0.98278,2e-05,2.29392]
[1776425696128,45.67,75576.29,0.0,-0.98278,2e-05,2.2943]
[1776425696746,45.67,75576.29,0.0,-0.98278,2e-05,2.2943]
[1776425696937,45.67,75576.29,0.0,-0.98278,2e-05,2.2943]
[1776425696977,45.67,75576.29,0.0,-0.98278,2e-05,2.2943]
[1776425697084,45.67,75576.29,0.0,-0.98278,2e-05,2.2943]
[1776425697190,45.67,75576.29,0.0,-0.98278,2e-05,2.2943]
[1776425697253,45.67,75576.29,0.0,-0.98278,2e-05,2.2943]
[1776425697268,45.67,75577.39,0.0,-0.98276,2e-05,2.29623]
[1776425697361,45.67,75577.39,0.0,-0.98276,2e-05,2.29623]
[1776425697468,45.67,75577.39,0.0,-0.98276,2e-05,2.29623]
[1776425697771,45.67,75578.09,0.0,-0.98275,2e-05,2.29736]
[1776425698388,45.67,75578.09,0.0,-0.98275,2e-05,2.29736]
[1776425698778,45.67,75575.26,0.0,-0.9828,2e-05,2.29141]
[1776425699784,45.67,75573.99,0.0,-0.98283,2e-05,2.2886]
[1776425701799,45.67,75572.0,0.0,-0.98287,2e-05,2.28409]
[1776425705180,45.66,75571.76,0.0,-0.98287,2e-05,2.28309]
[1776425705226,45.66,75571.76,0.0,-0.98287,2e-05,2.28309]
[1776425705297,45.66,75569.74,0.0,-0.98291,2e-05,2.27881]
[1776425705444,45.66,75569.74,0.0,-0.98291,2e-05,2.27881]
[1776425706312,45.66,75569.74,0.0,-0.98291,2e-05,2.27881]
[1776425706325,45.66,75561.67,0.0,-0.98305,2e-05,2.26251]
[1776425706341,45.66,75561.67,0.0,-0.98305,2e-05,2.26251]
[1776425706368,45.66,75561.67,0.0,-0.98305,2e-05,2.26251]
[1776425706439,45.66,75561.67,0.0,-0.98305,2e-05,2.26251]
[1776425707216,45.66,75561.67,0.0,-0.98305,2e-05,2.26251]
[1776425707291,45.66,75561.67,0.0,-0.98305,2e-05,2.26251]
[1776425707309,45.66,75559.64,0.0,-0.98309,2e-05,2.25826]
[1776425707370,45.66,75559.64,0.0,-0.98309,2e-05,2.25826]
[1776425707441,45.66,75559.64,0.0,-0.98309,2e-05,2.25826]
[1776425707841,45.66,75557.73,0.0,-0.98312,2e-05,2.25427]
[1776425708477,45.66,75557.73,0.0,-0.98312,2e-05,2.25427]
[1776425708624,45.66,75557.73,0.0,-0.98312,2e-05,2.25427]
[1776425708687,45.66,75557.73,0.0,-0.98312,2e-05,2.25427]
[1776425708793,45.66,75557.73,0.0,-0.98312,2e-05,2.25427]
[1776425708850,45.66,75557.17,0.0,-0.98313,2e-05,2.25296]
[1776425709857,45.66,75548.3,0.0,-0.98329,2e-05,2.23527]
[1776425710947,45.66,75548.3,0.0,-0.98329,2e-05,2.23527]
[1776425711200,45.66,75548.3,0.0,-0.98329,2e-05,2.23527]
[1776425711265,45.66,75548.3,0.0,-0.98329,2e-05,2.23527]
[1776425711260,45.66,75545.42,0.0,-0.98334,2e-05,2.22944]
[1776425711375,45.66,75545.42,0.0,-0.98334,2e-05,2.22944]
[1776425711438,45.66,75545.42,0.0,-0.98334,2e-05,2.22944]
[1776425711480,45.66,75545.42,0.0,-0.98334,2e-05,2.22944]
[1776425711870,45.66,75544.92,0.0,-0.98335,2e-05,2.2283]
[1776425713885,45.65,75543.15,0.0,-0.98338,2e-05,2.22453]
[1776425714939,45.65,75543.15,0.0,-0.98338,2e-05,2.22453]
[1776425715195,45.65,75543.15,0.0,-0.98338,2e-05,2.22453]
[1776425715305,45.65,75543.15,0.0,-0.98338,2e-05,2.22453]
[1776425715218,45.65,75543.06,0.0,-0.98338,2e-05,2.2242]
[1776425715440,45.65,75543.06,0.0,-0.98338,2e-05,2.2242]
[1776425715447,45.65,75543.06,0.0,-0.98338,2e-05,2.2242]
[1776425715555,45.65,75543.06,0.0,-0.98338,2e-05,2.2242]
[1776425715663,45.65,75543.06,0.0,-0.98338,2e-05,2.2242]
[1776425715692,45.65,75543.06,0.0,-0.98338,2e-05,2.2242]
[1776425715770,45.65,75543.06,0.0,-0.98338,2e-05,2.2242]
[1776425715877,45.65,75543.06,0.0,-0.98338,2e-05,2.2242]
[1776425715940,45.65,75543.06,0.0,-0.98338,2e-05,2.2242]
[1776425715982,45.65,75543.06,0.0,-0.98338,2e-05,2.2242]
[1776425716082,45.65,75542.66,0.0,-0.98339,2e-05,2.22327]
[1776425716940,45.65,75542.66,0.0,-0.98339,2e-05,2.22327]
[1776425716982,45.65,75542.66,0.0,-0.98339,2e-05,2.22327]
[1776425717091,45.65,75542.66,0.0,-0.98339,2e-05,2.22327]
[1776425717191,45.65,75542.66,0.0,-0.98339,2e-05,2.22327]
[1776425717205,45.65,75542.66,0.0,-0.98339,2e-05,2.22327]
[1776425717311,45.65,75542.66,0.0,-0.98339,2e-05,2.22327]
[1776425717419,45.65,75542.66,0.0,-0.98339,2e-05,2.22313]
[1776425717435,45.65,75542.66,0.0,-0.98339,2e-05,2.22313]
[1776425718943,45.65,75542.76,0.0,-0.98339,2e-05,2.22318]
[1776425719191,45.65,75542.76,0.0,-0.98339,2e-05,2.22318]
[1776425719302,45.65,75542.76,0.0,-0.98339,2e-05,2.22318]
[1776425719256,45.65,75541.76,0.0,-0.98341,2e-05,2.22108]
[1776425719411,45.65,75541.76,0.0,-0.98341,2e-05,2.22108]
[1776425719544,45.65,75541.76,0.0,-0.98341,2e-05,2.22108]
[1776425719697,45.65,75541.76,0.0,-0.98341,2e-05,2.22108]
[1776425719929,45.65,75541.65,0.0,-0.98341,2e-05,2.22072]
[1776425721943,45.65,75538.32,0.0,-0.98347,2e-05,2.21394]
[1776425723957,45.65,75536.65,0.0,-0.9835,2e-05,2.21044]
[1776425725691,45.65,75536.42,0.0,-0.98351,2e-05,2.20987]
[1776425725734,45.65,75536.42,0.0,-0.98351,2e-05,2.20987]
[1776425725841,45.65,75536.42,0.0,-0.98351,2e-05,2.20987]
[1776425725937,45.65,75536.42,0.0,-0.98351,2e-05,2.20987]
[1776425730953,45.65,75536.43,0.0,-0.98351,2e-05,2.20929]
[1776425732935,45.64,75536.82,0.0,-0.98352,2e-05,2.20749]
[1776425733036,45.64,75536.82,0.0,-0.98352,2e-05,2.20749]
[1776425733144,45.64,75536.82,0.0,-0.98352,2e-05,2.20749]
[1776425733203,45.64,75536.82,0.0,-0.98352,2e-05,2.20749]
[1776425740074,45.64,75539.08,0.0,-0.98349,2e-05,2.21093]
[1776425743397,45.64,75539.51,0.0,-0.98349,2e-05,2.21141]
[1776425743422,45.64,75539.51,0.0,-0.98349,2e-05,2.21141]
[1776425743435,45.64,75539.51,0.0,-0.98349,2e-05,2.21141]
[1776425747123,45.64,75541.31,0.0,-0.98346,2e-05,2.21443]
[1776425748130,45.64,75544.14,0.0,-0.98342,2e-05,2.21983]
[1776425749361,45.64,75544.14,0.0,-0.98342,2e-05,2.21983]
[1776425749428,45.63,75545.06,0.0,-0.9834,2e-05,2.2215]
[1776425749436,45.63,75545.06,0.0,-0.9834,2e-05,2.2215]
[1776425755179,45.63,75542.64,0.0,-0.98345,2e-05,2.21595]
[1776425757193,45.63,75540.37,0.0,-0.98349,2e-05,2.21126]
[1776425758188,45.63,75540.37,0.0,-0.98349,2e-05,2.21126]
[1776425758199,45.63,75540.37,0.0,-0.98349,2e-05,2.21126]
[1776425758304,45.63,75540.37,0.0,-0.98349,2e-05,2.21126]
[1776425758200,45.63,75538.7,0.0,-0.98352,2e-05,2.20788]
[1776425758402,45.63,75538.7,0.0,-0.98352,2e-05,2.20788]
[1776425758438,45.63,75538.7,0.0,-0.98352,2e-05,2.20788]
[1776425766256,45.63,75539.6,0.0,-0.98351,2e-05,2.20867]
[1776425769277,45.62,75536.43,0.0,-0.98357,2e-05,2.20216]
[1776425770284,45.62,75532.91,0.0,-0.98363,2e-05,2.19522]
[1776425771290,45.62,75527.03,0.0,-0.98373,2e-05,2.18374]
[1776425772202,45.62,75527.03,0.0,-0.98373,2e-05,2.18374]
[1776425772323,45.62,75527.03,0.0,-0.98373,2e-05,2.18374]
[1776425772410,45.62,75526.98,0.0,-0.98373,2e-05,2.18357]
[1776425772439,45.62,75526.98,0.0,-0.98373,2e-05,2.18357]
[1776425778340,45.62,75527.62,0.0,-0.98372,2e-05,2.18437]
[1776425783375,45.62,75527.97,0.0,-0.98372,2e-05,2.18468]
[1776425785025,45.62,75528.01,0.0,-0.98372,2e-05,2.18468]
[1776425785077,45.62,75528.01,0.0,-0.98372,2e-05,2.18468]
[1776425785183,45.62,75528.01,0.0,-0.98372,2e-05,2.18468]
[1776425785291,45.62,75528.01,0.0,-0.98372,2e-05,2.18468]
[1776425785398,45.62,75528.01,0.0,-0.98372,2e-05,2.18468]
[1776425785441,45.62,75527.85,0.0,-0.98372,2e-05,2.1843]
[1776425786396,45.62,75534.85,0.0,-0.98361,2e-05,2.19778]
[1776425787403,45.62,75542.18,0.0,-0.98348,2e-05,2.21194]
[1776425788410,45.62,75541.96,0.0,-0.98349,2e-05,2.21139]
[1776425794298,45.61,75542.04,0.0,-0.98351,2e-05,2.20873]
[1776425794325,45.61,75542.04,0.0,-0.98351,2e-05,2.20873]
[1776425794437,45.61,75541.96,0.0,-0.98351,2e-05,2.20834]
[1776425794543,45.61,75541.96,0.0,-0.98351,2e-05,2.20834]
[1776425794651,45.61,75541.96,0.0,-0.98351,2e-05,2.20834]
[1776425794690,45.61,75541.96,0.0,-0.98351,2e-05,2.20834]
[1776425795459,45.61,75540.29,0.0,-0.98354,2e-05,2.20497]
[1776425797473,45.61,75538.67,0.0,-0.98357,2e-05,2.20161]
[1776425800494,45.61,75540.56,0.0,-0.98354,2e-05,2.20498]
[1776425801501,45.61,75542.42,0.0,-0.98351,2e-05,2.20849]
[1776425802763,45.61,75542.42,0.0,-0.98351,2e-05,2.20849]
[1776425802835,45.61,75542.42,0.0,-0.98351,2e-05,2.20849]
[1776425802940,45.61,75542.42,0.0,-0.98351,2e-05,2.20849]
[1776425802944,45.61,75542.42,0.0,-0.98351,2e-05,2.20849]
[1776425803053,45.61,75542.42,0.0,-0.98351,2e-05,2.20849]
[1776425803118,45.61,75542.42,0.0,-0.98351,2e-05,2.20849]
[1776425803197,45.61,75542.42,0.0,-0.98351,2e-05,2.20849]
[1776425803212,45.61,75544.0,0.0,-0.98349,2e-05,2.21134]
[1776425803515,45.61,75546.0,0.0,-0.98345,2e-05,2.21525]
[1776425808550,45.61,75545.54,0.0,-0.98347,2e-05,2.21373]
[1776425812578,45.6,75547.35,0.0,-0.98344,2e-05,2.21677]
[1776425813938,45.6,75547.35,0.0,-0.98344,2e-05,2.21677]
[1776425813984,45.6,75547.35,0.0,-0.98344,2e-05,2.21677]
[1776425814190,45.6,75547.35,0.0,-0.98344,2e-05,2.21677]
[1776425814193,45.6,75548.63,0.0,-0.98342,2e-05,2.21901]
[1776425814592,45.6,75546.75,0.0,-0.98345,2e-05,2.21534]
[1776425817516,45.6,75546.48,0.0,-0.98346,2e-05,2.21456]
[1776425817616,45.6,75546.48,0.0,-0.98346,2e-05,2.21456]
[1776425817693,45.6,75546.48,0.0,-0.98346,2e-05,2.21456]
[1776425817771,45.6,75544.06,0.0,-0.9835,2e-05,2.20971]
[1776425818620,45.6,75541.9,0.0,-0.98354,2e-05,2.20538]
[1776425821641,45.6,75543.04,0.0,-0.98352,2e-05,2.20728]
[1776425824662,45.6,75541.63,0.0,-0.98355,2e-05,2.20421]
[1776425829699,45.6,75537.34,0.0,-0.98362,2e-05,2.19535]
[1776425830704,45.6,75531.74,0.0,-0.98372,2e-05,2.1844]
[1776425832058,45.6,75531.74,0.0,-0.98372,2e-05,2.1844]
[1776425832091,45.6,75531.74,0.0,-0.98372,2e-05,2.1844]
[1776425832202,45.6,75531.74,0.0,-0.98372,2e-05,2.1844]
[1776425832208,45.6,75531.74,0.0,-0.98372,2e-05,2.1844]
[1776425832293,45.6,75531.74,0.0,-0.98372,2e-05,2.1844]
[1776425832373,45.6,75531.74,0.0,-0.98372,2e-05,2.1844]
[1776425832437,45.6,75531.74,0.0,-0.98372,2e-05,2.1844]
[1776425832394,45.59,75530.31,0.0,-0.98374,2e-05,2.18148]
[1776425832718,45.59,75526.4,0.0,-0.98381,2e-05,2.17394]
[1776425833725,45.59,75521.76,0.0,-0.98389,2e-05,2.16495]
[1776425834732,45.59,75520.31,0.0,-0.98391,2e-05,2.16212]
[1776425838760,45.59,75516.54,0.0,-0.98397,2e-05,2.15475]
[1776425840769,45.59,75516.11,0.0,-0.98398,2e-05,2.15389]
[1776425840821,45.59,75516.11,0.0,-0.98398,2e-05,2.15389]
[1776425840936,45.59,75516.11,0.0,-0.98398,2e-05,2.15389]
[1776425841039,45.59,75516.11,0.0,-0.98398,2e-05,2.15389]
[1776425841146,45.59,75516.11,0.0,-0.98398,2e-05,2.15389]
[1776425841187,45.59,75516.11,0.0,-0.98398,2e-05,2.15389]
[1776425842788,45.59,75513.66,0.0,-0.98402,2e-05,2.14912]
[1776425847823,45.59,75514.2,0.0,-0.98401,2e-05,2.15003]
[1776425849838,45.59,75510.7,0.0,-0.98407,2e-05,2.1433]
[1776425850845,45.59,75504.29,0.0,-0.98417,2e-05,2.13109]
[1776425851852,45.59,75500.4,0.0,-0.98425,2e-05,2.12144]
[1776425852852,45.59,75500.4,0.0,-0.98425,2e-05,2.12144]
[1776425852907,45.59,75500.4,0.0,-0.98425,2e-05,2.12144]
[1776425852936,45.59,75500.4,0.0,-0.98425,2e-05,2.12144]
[1776425853009,45.59,75500.81,0.0,-0.98425,2e-05,2.12224]
[1776425857802,45.59,75501.1,0.0,-0.98424,2e-05,2.12289]
[1776425857839,45.59,75501.1,0.0,-0.98424,2e-05,2.12289]
[1776425857934,45.59,75501.1,0.0,-0.98424,2e-05,2.12289]
[1776425857940,45.59,75504.37,0.0,-0.98419,2e-05,2.1291]
[1776425858901,45.59,75507.3,0.0,-0.98414,2e-05,2.13467]
[1776425864128,45.59,75506.8,0.0,-0.98415,2e-05,2.13375]
[1776425864189,45.59,75506.8,0.0,-0.98415,2e-05,2.13375]
[1776425864200,45.59,75506.8,0.0,-0.98415,2e-05,2.13375]
[1776425864306,45.59,75506.8,0.0,-0.98415,2e-05,2.13375]
[1776425864436,45.59,75506.8,0.0,-0.98415,2e-05,2.13375]
[1776425869978,45.59,75507.08,0.0,-0.98414,2e-05,2.13435]
[1776425871708,45.59,75507.03,0.0,-0.98414,2e-05,2.13429]
[1776425871731,45.59,75507.03,0.0,-0.98414,2e-05,2.13429]
[1776425871935,45.59,75507.03,0.0,-0.98414,2e-05,2.13429]
[1776425872029,45.59,75507.03,0.0,-0.98414,2e-05,2.13429]
[1776425872138,45.59,75507.03,0.0,-0.98414,2e-05,2.13429]
[1776425872193,45.59,75507.03,0.0,-0.98414,2e-05,2.13429]
[1776425872245,45.59,75507.03,0.0,-0.98414,2e-05,2.13429]
[1776425872379,45.59,75507.03,0.0,-0.98414,2e-05,2.13429]
[1776425872435,45.59,75507.03,0.0,-0.98414,2e-05,2.13429]
[1776425872485,45.59,75507.03,0.0,-0.98414,2e-05,2.13429]
[1776425872687,45.59,75507.29,0.0,-0.98414,2e-05,2.1348]
[1776425872938,45.59,75507.29,0.0,-0.98414,2e-05,2.1348]
[1776425872952,45.59,75507.29,0.0,-0.98414,2e-05,2.1348]
[1776425873058,45.59,75507.29,0.0,-0.98414,2e-05,2.1348]
[1776425873165,45.59,75507.29,0.0,-0.98414,2e-05,2.1348]
[1776425873188,45.59,75507.29,0.0,-0.98414,2e-05,2.1348]
[1776425873294,45.59,75507.29,0.0,-0.98414,2e-05,2.1348]
[1776425873435,45.59,75507.29,0.0,-0.98414,2e-05,2.1348]
[1776425873494,45.59,75507.29,0.0,-0.98414,2e-05,2.1348]
[1776425873600,45.59,75507.11,0.0,-0.98414,2e-05,2.13447]
[1776425873689,45.59,75507.11,0.0,-0.98414,2e-05,2.13447]
[1776425873935,45.59,75507.11,0.0,-0.98414,2e-05,2.13447]
[1776425873952,45.59,75507.11,0.0,-0.98414,2e-05,2.13447]
[1776425874059,45.59,75507.11,0.0,-0.98414,2e-05,2.13447]
[1776425874189,45.59,75507.11,0.0,-0.98414,2e-05,2.13447]
[1776425874267,45.59,75508.33,0.0,-0.98412,2e-05,2.13681]
[1776425875014,45.59,75510.54,0.0,-0.98409,2e-05,2.14103]
[1776425875679,45.59,75510.54,0.0,-0.98409,2e-05,2.14103]
[1776425875789,45.59,75510.54,0.0,-0.98409,2e-05,2.14103]
[1776425875898,45.59,75510.54,0.0,-0.98409,2e-05,2.14103]
[1776425876030,45.59,75510.54,0.0,-0.98409,2e-05,2.14103]
[1776425876940,45.59,75511.0,0.0,-0.98408,2e-05,2.14191]
[1776425882063,45.59,75511.96,0.0,-0.98406,2e-05,2.14375]
[1776425887098,45.59,75511.38,0.0,-0.98407,2e-05,2.14262]
[1776425892134,45.59,75511.85,0.0,-0.98407,2e-05,2.14348]
[1776425893141,45.59,75513.06,0.0,-0.98405,2e-05,2.14577]
[1776425898176,45.59,75513.98,0.0,-0.98403,2e-05,2.14744]
[1776425899183,45.59,75512.55,0.0,-0.98406,2e-05,2.1447]
[1776425902204,45.59,75511.42,0.0,-0.98407,2e-05,2.14251]
[1776425907238,45.59,75508.47,0.0,-0.98412,2e-05,2.13686]
[1776425908246,45.59,75506.71,0.0,-0.98415,2e-05,2.13352]
[1776425913281,45.59,75506.44,0.0,-0.98417,2e-05,2.1308]
[1776425917308,45.59,75504.94,0.0,-0.98419,2e-05,2.12803]
[1776425922344,45.59,75505.28,0.0,-0.98419,2e-05,2.12879]
[1776425927379,45.59,75504.26,0.0,-0.9842,2e-05,2.12697]
[1776425931408,45.59,75505.84,0.0,-0.98418,2e-05,2.13007]
[1776425932414,45.59,75507.39,0.0,-0.98415,2e-05,2.13303]
[1776425934429,45.59,75510.18,0.0,-0.98411,2e-05,2.13837]
[1776425935436,45.59,75513.54,0.0,-0.98405,2e-05,2.14477]
[1776425936443,45.59,75514.59,0.0,-0.98403,2e-05,2.14677]
[1776425937450,45.59,75518.94,0.0,-0.98396,2e-05,2.15508]
[1776425938457,45.59,75524.36,0.0,-0.98387,2e-05,2.16545]
[1776425943493,45.59,75524.41,0.0,-0.98388,2e-05,2.16535]
[1776425948528,45.59,75523.41,0.0,-0.98389,2e-05,2.16325]
[1776425952556,45.59,75524.89,0.0,-0.98387,2e-05,2.16597]
[1776425958598,45.59,75523.65,0.0,-0.98389,2e-05,2.16337]
[1776425959605,45.59,75521.33,0.0,-0.98393,2e-05,2.15889]
[1776425960612,45.59,75522.42,0.0,-0.98391,2e-05,2.16096]
[1776425961619,45.59,75523.77,0.0,-0.98389,2e-05,2.16353]
[1776425962627,45.59,75525.21,0.0,-0.98387,2e-05,2.16627]
[1776425967662,45.59,75524.4,0.0,-0.98388,2e-05,2.16456]
[1776425972697,45.59,75525.21,0.0,-0.98389,2e-05,2.16367]
[1776425977732,45.59,75524.93,0.0,-0.98389,2e-05,2.16301]
[1776425978739,45.59,75522.6,0.0,-0.98393,2e-05,2.15851]
[1776425979746,45.59,75519.17,0.0,-0.98399,2e-05,2.15193]
[1776425980753,45.59,75516.85,0.0,-0.98403,2e-05,2.14749]
[1776425982767,45.59,75515.08,0.0,-0.98405,2e-05,2.14412]
[1776425987801,45.59,75514.87,0.0,-0.98406,2e-05,2.14374]
[1776425988810,45.59,75512.02,0.0,-0.9841,2e-05,2.13831]
[1776425989911,45.59,75507.87,0.0,-0.98417,2e-05,2.13044]
[1776425990824,45.59,75506.84,0.0,-0.98419,2e-05,2.12851]
[1776425995859,45.59,75506.17,0.0,-0.9842,2e-05,2.12739]
[1776425998880,45.59,75504.87,0.0,-0.98422,2e-05,2.12503]
[1776426003916,45.59,75504.18,0.0,-0.98423,2e-05,2.1239]
[1776426004923,45.59,75500.35,0.0,-0.98429,2e-05,2.1167]
[1776426005930,45.59,75496.85,0.0,-0.98434,2e-05,2.11013]
[1776426008950,45.59,75499.4,0.0,-0.9843,2e-05,2.1151]
[1776426009958,45.59,75501.12,0.0,-0.98427,2e-05,2.1184]
[1776426011972,45.59,75506.23,0.0,-0.98419,2e-05,2.12817]
[1776426012979,45.59,75509.88,0.0,-0.98413,2e-05,2.13513]
[1776426013986,45.59,75510.95,0.0,-0.98411,2e-05,2.13719]
[1776426014946,45.59,75510.95,0.0,-0.98411,2e-05,2.13719]
[1776426014993,45.59,75510.69,0.0,-0.98412,2e-05,2.13671]
[1776426017007,45.59,75511.88,0.0,-0.9841,2e-05,2.13899]
[1776426021036,45.59,75513.21,0.0,-0.98408,2e-05,2.14153]
[1776426026071,45.59,75513.5,0.0,-0.98407,2e-05,2.14208]
[1776426027201,45.59,75513.5,0.0,-0.98407,2e-05,2.14208]
[1776426027297,45.59,75516.01,0.0,-0.98403,2e-05,2.14686]
[1776426028085,45.59,75519.73,0.0,-0.98397,2e-05,2.15397]
[1776426029092,45.59,75523.45,0.0,-0.98391,2e-05,2.16107]
[1776426030947,45.59,75524.46,0.0,-0.98389,2e-05,2.16297]
[1776426031189,45.59,75524.46,0.0,-0.98389,2e-05,2.16297]
[1776426031261,45.59,75524.35,0.0,-0.98391,2e-05,2.16042]
[1776426032113,45.59,75521.98,0.0,-0.98395,2e-05,2.15588]
[1776426033120,45.59,75518.36,0.0,-0.98401,2e-05,2.14889]
[1776426034127,45.59,75516.4,0.0,-0.98404,2e-05,2.14513]
[1776426036141,45.59,75515.28,0.0,-0.98406,2e-05,2.14297]
[1776426038155,45.59,75514.04,0.0,-0.98408,2e-05,2.14059]
[1776426039162,45.59,75512.32,0.0,-0.98411,2e-05,2.13731]
[1776426043190,45.59,75506.23,0.0,-0.98421,2e-05,2.12574]
[1776426044197,45.59,75501.88,0.0,-0.98428,2e-05,2.11752]
[1776426050239,45.59,75501.77,0.0,-0.98428,2e-05,2.11749]
[1776426051246,45.59,75500.15,0.0,-0.9843,2e-05,2.11446]
[1776426052252,45.59,75498.9,0.0,-0.98432,2e-05,2.11213]
[1776426054267,45.59,75497.85,0.0,-0.98434,2e-05,2.11023]
[1776426055421,45.59,75497.85,0.0,-0.98434,2e-05,2.11023]
[1776426055483,45.59,75497.85,0.0,-0.98434,2e-05,2.11023]
[1776426055500,45.59,75497.85,0.0,-0.98434,2e-05,2.11023]
[1776426055691,45.59,75497.85,0.0,-0.98434,2e-05,2.11023]
[1776426055574,45.59,75489.02,0.0,-0.98448,2e-05,2.09365]
[1776426055935,45.59,75489.02,0.0,-0.98448,2e-05,2.09365]
[1776426056286,45.59,75478.54,0.0,-0.98465,2e-05,2.07414]
[1776426057293,45.59,75475.43,0.0,-0.9847,2e-05,2.06843]
[1776426058299,45.59,75475.29,0.0,-0.9847,2e-05,2.06827]
[1776426061321,45.6,75473.92,0.0,-0.98472,2e-05,2.06606]
[1776426067366,45.6,75474.69,0.0,-0.9847,2e-05,2.06821]
[1776426073408,45.6,75468.7,0.0,-0.98479,2e-05,2.05771]
[1776426075422,45.6,75466.08,0.0,-0.98482,2e-05,2.05312]
[1776426076429,45.6,75465.06,0.0,-0.98484,2e-05,2.05136]
[1776426081464,45.61,75464.36,0.0,-0.98485,2e-05,2.0507]
[1776426086499,45.61,75464.52,0.0,-0.98484,2e-05,2.0516]
[1776426091676,45.61,75464.56,0.0,-0.98483,2e-05,2.05215]
[1776426093548,45.61,75463.15,0.0,-0.98487,2e-05,2.0477]
[1776426096569,45.62,75466.01,0.0,-0.98482,2e-05,2.05335]
[1776426097576,45.62,75467.76,0.0,-0.98479,2e-05,2.05669]
[1776426101604,45.62,75465.34,0.0,-0.98483,2e-05,2.05268]
[1776426102611,45.62,75463.26,0.0,-0.98486,2e-05,2.04897]
[1776426107646,45.62,75462.3,0.0,-0.98487,2e-05,2.04784]
[1776426112681,45.62,75462.23,0.0,-0.98486,2e-05,2.04834]
[1776426118723,45.63,75461.96,0.0,-0.98486,2e-05,2.0486]
[1776426121744,45.63,75460.81,0.0,-0.98487,2e-05,2.04686]
[1776426126779,45.63,75460.32,0.0,-0.98488,2e-05,2.04659]
[1776426128079,45.63,75460.32,0.0,-0.98488,2e-05,2.04659]
[1776426128644,45.63,75460.32,0.0,-0.98488,2e-05,2.04659]
[1776426128668,45.63,75460.32,0.0,-0.98487,2e-05,2.04684]
[1776426128793,45.63,75454.34,0.0,-0.98497,2e-05,2.03587]
[1776426129800,45.63,75450.48,0.0,-0.98503,2e-05,2.02896]
[1776426134834,45.64,75449.98,0.0,-0.98503,2e-05,2.02886]
[1776426138354,45.64,75449.27,0.0,-0.98503,2e-05,2.02791]
[1776426138788,45.64,75446.22,0.0,-0.98508,2e-05,2.02271]
[1776426138846,45.64,75446.22,0.0,-0.98508,2e-05,2.02271]
[1776426138877,45.64,75437.08,0.0,-0.98522,2e-05,2.00612]
[1776426139874,45.64,75435.13,0.0,-0.98525,2e-05,2.0028]
[1776426142373,45.64,75435.09,0.0,-0.98525,2e-05,2.00295]
[1776426142436,45.65,75437.82,0.0,-0.9852,2e-05,2.00832]
[1776426144908,45.65,75436.19,0.0,-0.98522,2e-05,2.0058]
[1776426148444,45.65,75436.09,0.0,-0.98522,2e-05,2.00605]
[1776426148544,45.65,75436.3,0.0,-0.98521,2e-05,2.00687]
[1776426148937,45.65,75434.71,0.0,-0.98524,2e-05,2.004]
[1776426150951,45.65,75432.84,0.0,-0.98526,2e-05,2.00107]
[1776426154979,45.66,75438.04,0.0,-0.98519,2e-05,2.00921]
[1776426155986,45.66,75440.66,0.0,-0.98515,2e-05,2.01417]
[1776426156993,45.66,75441.97,0.0,-0.98513,2e-05,2.01675]
[1776426162028,45.67,75440.86,0.0,-0.98513,2e-05,2.01575]
[1776426163035,45.67,75438.84,0.0,-0.98516,2e-05,2.0123]
[1776426166056,45.67,75437.72,0.0,-0.98517,2e-05,2.01092]
[1776426174113,45.68,75437.22,0.0,-0.98517,2e-05,2.01178]
[1776426179148,45.68,75435.84,0.0,-0.98518,2e-05,2.01039]
[1776426180155,45.68,75433.69,0.0,-0.98521,2e-05,2.00673]
[1776426185191,45.69,75432.78,0.0,-0.98521,2e-05,2.00621]
[1776426186198,45.69,75429.13,0.0,-0.98527,2e-05,1.99985]
[1776426187209,45.69,75425.38,0.0,-0.98532,2e-05,1.99333]
[1776426191233,45.7,75426.55,0.0,-0.9853,2e-05,1.99642]
[1776426193247,45.7,75429.37,0.0,-0.98525,2e-05,2.00198]
[1776426194254,45.7,75431.98,0.0,-0.98521,2e-05,2.00692]
[1776426199289,45.7,75431.3,0.0,-0.98521,2e-05,2.00679]
[1776426200296,45.71,75434.12,0.0,-0.98516,2e-05,2.01212]
[1776426201302,45.71,75435.53,0.0,-0.98514,2e-05,2.01489]
[1776426203317,45.71,75434.18,0.0,-0.98516,2e-05,2.01286]
[1776426205331,45.71,75429.0,0.0,-0.98523,2e-05,2.00391]
[1776426206337,45.71,75423.8,0.0,-0.98531,2e-05,1.99475]
[1776426208778,45.71,75423.13,0.0,-0.98532,2e-05,1.99377]
[1776426208814,45.72,75423.13,0.0,-0.98531,2e-05,1.99426]
[1776426213543,45.72,75423.12,0.0,-0.98532,2e-05,1.99279]
[1776426214394,45.72,75416.54,0.0,-0.98542,2e-05,1.98147]
[1776426215401,45.72,75412.59,0.0,-0.98548,2e-05,1.97466]
[1776426216949,45.72,75413.16,0.0,-0.98546,2e-05,1.97594]
[1776426217415,45.72,75415.99,0.0,-0.98542,2e-05,1.98127]
[1776426218942,45.73,75416.93,0.0,-0.9854,2e-05,1.98322]
[1776426219429,45.73,75419.98,0.0,-0.98536,2e-05,1.98895]
[1776426220760,45.73,75419.98,0.0,-0.98536,2e-05,1.98895]
[1776426220839,45.73,75421.15,0.0,-0.98533,2e-05,1.99155]
[1776426220938,45.73,75421.15,0.0,-0.98533,2e-05,1.99155]
[1776426221192,45.73,75421.15,0.0,-0.98533,2e-05,1.99155]
[1776426221442,45.73,75422.25,0.0,-0.98532,2e-05,1.99353]
[1776426225471,45.73,75424.61,0.0,-0.98527,2e-05,1.99873]
[1776426227486,45.74,75423.45,0.0,-0.98529,2e-05,1.9971]
[1776426231513,45.74,75420.07,0.0,-0.98533,2e-05,1.99219]
[1776426232520,45.74,75415.2,0.0,-0.9854,2e-05,1.98369]
[1776426235541,45.75,75413.44,0.0,-0.98542,2e-05,1.9813]
[1776426236548,45.75,75416.81,0.0,-0.98537,2e-05,1.9876]
[1776426237555,45.75,75422.0,0.0,-0.98529,2e-05,1.99717]
[1776426238562,45.75,75423.41,0.0,-0.98526,2e-05,1.99994]
[1776426240576,45.75,75421.25,0.0,-0.98529,2e-05,1.9965]
[1776426241583,45.75,75424.11,0.0,-0.98525,2e-05,2.00188]
[1776426243597,45.76,75425.46,0.0,-0.98522,2e-05,2.00475]
[1776426246618,45.76,75424.08,0.0,-0.98524,2e-05,2.00291]
[1776426248632,45.76,75421.14,0.0,-0.98528,2e-05,1.99806]
[1776426254674,45.77,75421.73,0.0,-0.98526,2e-05,2.00049]
[1776426259709,45.77,75421.91,0.0,-0.98524,2e-05,2.00194]
[1776426263736,45.78,75423.12,0.0,-0.98522,2e-05,2.00502]
[1776426268776,45.78,75423.37,0.0,-0.98521,2e-05,2.00656]
[1776426270790,45.78,75422.17,0.0,-0.98522,2e-05,2.00483]
[1776426275826,45.79,75421.07,0.0,-0.98524,2e-05,2.00178]
[1776426280861,45.79,75420.94,0.0,-0.98523,2e-05,2.00267]
[1776426285896,45.8,75420.4,0.0,-0.98523,2e-05,2.0028]
[1776426286934,45.8,75420.4,0.0,-0.98523,2e-05,2.0028]
[1776426286903,45.8,75416.13,0.0,-0.9853,2e-05,1.99533]
[1776426287910,45.8,75409.7,0.0,-0.98539,2e-05,1.98404]
[1776426290609,45.8,75408.98,0.0,-0.9854,2e-05,1.98325]
[1776426292162,45.81,75409.17,0.0,-0.98539,2e-05,1.98409]
[1776426298701,45.81,75408.24,0.0,-0.98539,2e-05,1.98365]
[1776426298800,45.82,75408.17,0.0,-0.98539,2e-05,1.98401]
[1776426300698,45.82,75408.16,0.0,-0.98539,2e-05,1.98399]
[1776426300799,45.82,75408.08,0.0,-0.98539,2e-05,1.98433]
[1776426301001,45.82,75406.44,0.0,-0.98541,2e-05,1.9814]
[1776426306036,45.82,75407.34,0.0,-0.98539,2e-05,1.98422]
[1776426307043,45.82,75409.48,0.0,-0.98536,2e-05,1.98828]
[1776426309057,45.83,75413.68,0.0,-0.98529,2e-05,1.99627]
[1776426310064,45.83,75416.55,0.0,-0.98524,2e-05,2.00165]
[1776426311070,45.83,75414.16,0.0,-0.98528,2e-05,1.99756]
[1776426312551,45.83,75414.16,0.0,-0.98528,2e-05,1.99756]
[1776426312690,45.83,75414.16,0.0,-0.98528,2e-05,1.99756]
[1776426312791,45.83,75411.1,0.0,-0.98532,2e-05,1.9925]
[1776426314693,45.83,75410.4,0.0,-0.98533,2e-05,1.99124]
[1776426314794,45.83,75410.36,0.0,-0.98533,2e-05,1.99162]
[1776426316106,45.83,75413.39,0.0,-0.98528,2e-05,1.99728]
[1776426317113,45.83,75417.42,0.0,-0.98522,2e-05,2.00474]
[1776426318119,45.84,75419.03,0.0,-0.98519,2e-05,2.00784]
[1776426323155,45.84,75419.58,0.0,-0.98517,2e-05,2.0098]
[1776426325169,45.84,75418.08,0.0,-0.98519,2e-05,2.00747]
[1776426329197,45.85,75420.9,0.0,-0.98514,2e-05,2.01333]
[1776426331211,45.85,75421.91,0.0,-0.98514,2e-05,2.01333]
[1776426336246,45.85,75421.58,0.0,-0.98514,2e-05,2.01367]
[1776426341281,45.86,75425.62,0.0,-0.98507,2e-05,2.02192]
[1776426343296,45.86,75423.51,0.0,-0.9851,2e-05,2.01845]
[1776426344303,45.86,75422.23,0.0,-0.98511,2e-05,2.01631]
[1776426346317,45.86,75419.7,0.0,-0.98515,2e-05,2.01211]
[1776426348334,45.86,75413.41,0.0,-0.98524,2e-05,2.00116]
[1776426349338,45.86,75402.65,0.0,-0.9854,2e-05,1.98209]
[1776426350344,45.86,75395.36,0.0,-0.98551,1e-05,1.96936]
[1776426352169,45.86,75395.36,0.0,-0.98551,1e-05,1.96936]
[1776426352262,45.86,75395.36,0.0,-0.98551,1e-05,1.96936]
[1776426352359,45.87,75394.72,0.0,-0.98552,1e-05,1.96875]
[1776426354373,45.87,75400.56,0.0,-0.98542,2e-05,1.97968]
[1776426355380,45.87,75405.41,0.0,-0.98535,2e-05,1.98859]
[1776426358200,45.87,75404.32,0.0,-0.98536,2e-05,1.98734]
[1776426358401,45.87,75403.45,0.0,-0.98537,2e-05,1.98578]
[1776426359408,45.88,75405.42,0.0,-0.98534,2e-05,1.98954]
[1776426361422,45.88,75407.23,0.0,-0.98531,2e-05,1.99324]
[1776426362198,45.88,75407.23,0.0,-0.98531,2e-05,1.99324]
[1776426362429,45.88,75407.77,0.0,-0.9853,2e-05,1.99443]
[1776426363436,45.88,75410.8,0.0,-0.98525,2e-05,2.00009]
[1776426364443,45.88,75413.44,0.0,-0.98521,2e-05,2.00504]
[1776426369477,45.89,75414.6,0.0,-0.98518,2e-05,2.00813]
[1776426372499,45.89,75417.25,0.0,-0.98514,2e-05,2.0135]
[1776426373506,45.89,75418.67,0.0,-0.98511,2e-05,2.01626]
[1776426374513,45.89,75420.69,0.0,-0.98508,2e-05,2.0201]
[1776426375730,45.89,75420.69,0.0,-0.98508,2e-05,2.0201]
[1776426375804,45.89,75422.76,0.0,-0.98505,2e-05,2.02421]
[1776426376193,45.89,75422.76,0.0,-0.98505,2e-05,2.02421]
[1776426378541,45.89,75425.45,0.0,-0.985,2e-05,2.02943]
[1776426380196,45.89,75425.49,0.0,-0.985,2e-05,2.02967]
[1776426380555,45.89,75426.33,0.0,-0.98499,2e-05,2.03136]
[1776426381562,45.9,75429.79,0.0,-0.98493,2e-05,2.03782]
[1776426386598,45.9,75430.43,0.0,-0.98492,2e-05,2.03975]
[1776426388612,45.9,75432.01,0.0,-0.98489,2e-05,2.04293]
[1776426389619,45.9,75434.75,0.0,-0.98484,2e-05,2.04809]
[1776426392640,45.9,75436.82,0.0,-0.98482,2e-05,2.05007]
[1776426397675,45.91,75437.31,0.0,-0.98481,2e-05,2.05178]
[1776426402711,45.91,75437.34,0.0,-0.9848,2e-05,2.05251]
[1776426406738,45.91,75438.97,0.0,-0.98477,2e-05,2.05604]
[1776426411773,45.92,75439.95,0.0,-0.98475,2e-05,2.0585]
[1776426412780,45.92,75441.99,0.0,-0.98472,2e-05,2.06238]
[1776426415801,45.92,75443.41,0.0,-0.98469,2e-05,2.06537]
[1776426417815,45.92,75444.68,0.0,-0.98467,2e-05,2.06795]
[1776426419829,45.92,75448.73,0.0,-0.98461,2e-05,2.07566]
[1776426420836,45.92,75451.06,0.0,-0.98457,2e-05,2.08007]
[1776426424864,45.92,75453.18,0.0,-0.98453,2e-05,2.08438]
[1776426426878,45.92,75454.5,0.0,-0.98451,2e-05,2.08701]
[1776426432921,45.93,75454.38,0.0,-0.98451,2e-05,2.08729]
[1776426437957,45.93,75454.62,0.0,-0.9845,2e-05,2.08817]
[1776426440978,45.93,75456.13,0.0,-0.98447,2e-05,2.09123]
[1776426446013,45.93,75456.94,0.0,-0.98446,2e-05,2.09314]
[1776426448624,45.93,75456.73,0.0,-0.98446,2e-05,2.0929]
[1776426449034,45.93,75460.23,0.0,-0.9844,2e-05,2.0995]
[1776426450041,45.93,75461.4,0.0,-0.98438,2e-05,2.10176]
[1776426450745,45.93,75461.4,0.0,-0.98438,2e-05,2.10176]
[1776426450939,45.93,75461.4,0.0,-0.98438,2e-05,2.10176]
[1776426451048,45.93,75464.71,0.0,-0.98435,2e-05,2.10574]
[1776426452055,45.93,75470.54,0.0,-0.98425,2e-05,2.11672]
[1776426453061,45.93,75472.09,0.0,-0.98423,2e-05,2.11967]
[1776426455076,45.93,75476.45,0.0,-0.98416,2e-05,2.12796]
[1776426460111,45.93,75476.41,0.0,-0.98416,2e-05,2.12804]
[1776426461594,45.93,75476.41,0.0,-0.98416,2e-05,2.12804]
[1776426461742,45.93,75476.41,0.0,-0.98416,2e-05,2.12804]
[1776426461849,45.93,75476.41,0.0,-0.98416,2e-05,2.12804]
[1776426461911,45.93,75476.41,0.0,-0.98416,2e-05,2.12811]
[1776426462125,45.93,75457.91,0.0,-0.98445,2e-05,2.09346]
[1776426463132,45.94,75442.36,0.0,-0.9847,2e-05,2.06478]
[1776426465076,45.94,75443.96,0.0,-0.98467,2e-05,2.06801]
[1776426466153,45.94,75442.22,0.0,-0.98469,2e-05,2.06494]
[1776426469174,45.94,75440.45,0.0,-0.98472,2e-05,2.06212]
[1776426471078,45.94,75438.72,0.0,-0.98474,2e-05,2.05924]
[1776426476225,45.94,75442.16,0.0,-0.98468,2e-05,2.06632]
[1776426477232,45.94,75444.06,0.0,-0.98465,2e-05,2.06996]
[1776426478239,45.95,75445.44,0.0,-0.98463,2e-05,2.07264]
[1776426481258,45.95,75446.52,0.0,-0.98461,2e-05,2.07488]
[1776426481261,45.95,75448.33,0.0,-0.98458,2e-05,2.07835]
[1776426482267,45.95,75450.26,0.0,-0.98455,2e-05,2.08204]
[1776426483617,45.95,75450.26,0.0,-0.98455,2e-05,2.08204]
[1776426483683,45.95,75454.84,0.0,-0.98447,2e-05,2.09065]
[1776426484190,45.95,75454.84,0.0,-0.98447,2e-05,2.09065]
[1776426484281,45.95,75458.34,0.0,-0.98442,2e-05,2.09725]
[1776426485288,45.95,75459.96,0.0,-0.98439,2e-05,2.10036]
[1776426487303,45.95,75464.26,0.0,-0.98432,2e-05,2.10854]
[1776426488671,45.95,75464.26,0.0,-0.98432,2e-05,2.10854]
[1776426488696,45.95,75464.26,0.0,-0.98432,2e-05,2.10854]
[1776426489317,45.95,75466.23,0.0,-0.98429,2e-05,2.11236]
[1776426490324,45.95,75469.11,0.0,-0.98424,2e-05,2.11782]
[1776426491331,45.95,75470.46,0.0,-0.98422,2e-05,2.1204]
[1776426492191,45.95,75470.46,0.0,-0.98422,2e-05,2.1204]
[1776426492338,45.95,75471.42,0.0,-0.98421,2e-05,2.12225]
[1776426498379,45.95,75471.95,0.0,-0.98419,2e-05,2.12351]
[1776426501401,45.95,75473.89,0.0,-0.98416,2e-05,2.1273]
[1776426504643,45.95,75475.12,0.0,-0.98414,2e-05,2.12973]
[1776426511251,45.95,75474.8,0.0,-0.98414,2e-05,2.12933]
[1776426512140,45.95,75474.8,0.0,-0.98414,2e-05,2.12933]
[1776426511471,45.95,75477.28,0.0,-0.98412,2e-05,2.1318]
[1776426512199,45.95,75477.28,0.0,-0.98412,2e-05,2.1318]
[1776426512443,45.95,75477.28,0.0,-0.98412,2e-05,2.1318]
[1776426512478,45.95,75479.88,0.0,-0.98408,2e-05,2.13673]
[1776426514491,45.95,75482.87,0.0,-0.98403,2e-05,2.14243]
[1776426516506,45.96,75491.53,0.0,-0.98389,2e-05,2.1589]
[1776426517513,45.96,75494.93,0.0,-0.98383,2e-05,2.16537]
[1776426519525,45.95,75496.36,0.0,-0.98381,2e-05,2.16807]
[1776426519617,45.95,75496.36,0.0,-0.98381,2e-05,2.16807]
[1776426519726,45.95,75496.36,0.0,-0.98381,2e-05,2.16807]
[1776426519835,45.95,75496.36,0.0,-0.98381,2e-05,2.16807]
[1776426519946,45.95,75496.36,0.0,-0.98381,2e-05,2.16807]
[1776426520057,45.95,75496.36,0.0,-0.98381,2e-05,2.16807]
[1776426520254,45.95,75496.44,0.0,-0.98381,2e-05,2.16815]
[1776426520484,45.95,75496.44,0.0,-0.98381,2e-05,2.16815]
[1776426520596,45.95,75496.44,0.0,-0.98381,2e-05,2.16815]
[1776426520694,45.95,75496.44,0.0,-0.98381,2e-05,2.16815]
[1776426520795,45.95,75496.13,0.0,-0.98381,2e-05,2.16752]
[1776426523555,45.95,75488.44,0.0,-0.98394,2e-05,2.15279]
[1776426524562,45.95,75480.9,0.0,-0.98406,2e-05,2.13849]
[1776426525572,45.95,75481.63,0.0,-0.98405,2e-05,2.13988]
[1776426526719,45.95,75481.63,0.0,-0.98405,2e-05,2.13988]
[1776426526798,45.95,75481.63,0.0,-0.98405,2e-05,2.13988]
[1776426526884,45.95,75481.63,0.0,-0.98405,2e-05,2.13988]
[1776426526992,45.95,75481.63,0.0,-0.98405,2e-05,2.13988]
[1776426527266,45.95,75481.52,0.0,-0.98405,2e-05,2.1397]
[1776426529107,45.95,75481.67,0.0,-0.98405,2e-05,2.13998]
[1776426529194,45.95,75481.7,0.0,-0.98405,2e-05,2.14005]
[1776426529216,45.95,75481.7,0.0,-0.98405,2e-05,2.14005]
[1776426529324,45.95,75481.7,0.0,-0.98405,2e-05,2.14005]
[1776426529368,45.95,75481.7,0.0,-0.98405,2e-05,2.14005]
[1776426529440,45.95,75481.7,0.0,-0.98405,2e-05,2.14005]
[1776426529600,45.95,75483.91,0.0,-0.98401,2e-05,2.14425]
[1776426534636,45.95,75486.52,0.0,-0.98397,2e-05,2.14921]
[1776426536918,45.95,75486.6,0.0,-0.98397,2e-05,2.14935]
[1776426536936,45.95,75486.6,0.0,-0.98397,2e-05,2.14935]
[1776426537012,45.95,75486.6,0.0,-0.98397,2e-05,2.14935]
[1776426537122,45.95,75486.6,0.0,-0.98397,2e-05,2.14935]
[1776426537189,45.95,75486.6,0.0,-0.98397,2e-05,2.14935]
[1776426537657,45.95,75492.86,0.0,-0.98387,2e-05,2.16125]
[1776426538803,45.95,75492.86,0.0,-0.98387,2e-05,2.16125]
[1776426538879,45.95,75492.86,0.0,-0.98387,2e-05,2.16125]
[1776426538938,45.95,75492.86,0.0,-0.98387,2e-05,2.16125]
[1776426539012,45.95,75494.88,0.0,-0.98384,2e-05,2.16507]
[1776426544971,45.95,75496.42,0.0,-0.98381,2e-05,2.16787]
[1776426545070,45.95,75496.42,0.0,-0.98381,2e-05,2.16787]
[1776426545182,45.95,75496.42,0.0,-0.98381,2e-05,2.16787]
[1776426545442,45.95,75496.72,0.0,-0.98381,2e-05,2.16837]
[1776426548931,45.95,75496.58,0.0,-0.98381,2e-05,2.16802]
[1776426549036,45.95,75496.58,0.0,-0.98381,2e-05,2.16802]
[1776426549170,45.95,75496.58,0.0,-0.98381,2e-05,2.16802]
[1776426549193,45.95,75496.58,0.0,-0.98381,2e-05,2.16802]
[1776426549133,45.95,75496.35,0.0,-0.98381,2e-05,2.16751]
[1776426549741,45.95,75496.67,0.0,-0.98381,2e-05,2.16812]
[1776426551755,45.95,75499.86,0.0,-0.98376,2e-05,2.17415]
[1776426555093,45.95,75501.41,0.0,-0.98373,2e-05,2.17704]
[1776426555198,45.95,75501.41,0.0,-0.98373,2e-05,2.17704]
[1776426555201,45.95,75501.41,0.0,-0.98373,2e-05,2.17704]
[1776426555308,45.95,75501.41,0.0,-0.98373,2e-05,2.17693]
[1776426555415,45.95,75501.41,0.0,-0.98373,2e-05,2.17693]
[1776426555437,45.95,75501.41,0.0,-0.98373,2e-05,2.17693]
[1776426557038,45.95,75499.4,0.0,-0.98377,2e-05,2.17308]
[1776426557070,45.95,75499.4,0.0,-0.98377,2e-05,2.17308]
[1776426557188,45.95,75499.4,0.0,-0.98377,2e-05,2.17308]
[1776426557087,45.95,75498.56,0.0,-0.98378,2e-05,2.17137]
[1776426557304,45.95,75498.56,0.0,-0.98378,2e-05,2.17137]
[1776426557343,45.95,75498.56,0.0,-0.98378,2e-05,2.17137]
[1776426557441,45.95,75498.56,0.0,-0.98378,2e-05,2.17137]
[1776426557797,45.95,75498.68,0.0,-0.98378,2e-05,2.1716]
[1776426562832,45.95,75499.46,0.0,-0.98377,2e-05,2.17282]
[1776426563865,45.95,75499.46,0.0,-0.98377,2e-05,2.17282]
[1776426563936,45.95,75499.46,0.0,-0.98377,2e-05,2.17282]
[1776426564000,45.95,75499.46,0.0,-0.98377,2e-05,2.17282]
[1776426564093,45.95,75499.46,0.0,-0.98377,2e-05,2.17282]
[1776426564195,45.95,75499.46,0.0,-0.98377,2e-05,2.17282]
[1776426564305,45.95,75499.68,0.0,-0.98377,2e-05,2.1732]
[1776426564420,45.95,75499.68,0.0,-0.98377,2e-05,2.1732]
[1776426564439,45.95,75499.68,0.0,-0.98377,2e-05,2.1732]
[1776426564528,45.95,75499.68,0.0,-0.98377,2e-05,2.1732]
[1776426564689,45.95,75499.68,0.0,-0.98377,2e-05,2.1732]
[1776426564935,45.95,75499.68,0.0,-0.98377,2e-05,2.1732]
[1776426565402,45.95,75501.46,0.0,-0.98374,2e-05,2.17656]
[1776426565426,45.95,75501.46,0.0,-0.98374,2e-05,2.17656]
[1776426565438,45.95,75501.46,0.0,-0.98374,2e-05,2.17656]
[1776426565853,45.95,75503.17,0.0,-0.98371,2e-05,2.17978]
[1776426570887,45.95,75503.58,0.0,-0.9837,2e-05,2.18025]
[1776426572758,45.95,75503.62,0.0,-0.98372,2e-05,2.17795]
[1776426572819,45.95,75503.62,0.0,-0.98372,2e-05,2.17795]
[1776426572932,45.95,75503.62,0.0,-0.98372,2e-05,2.17795]
[1776426573044,45.95,75503.62,0.0,-0.98372,2e-05,2.17795]
[1776426573151,45.95,75503.62,0.0,-0.98372,2e-05,2.17795]
[1776426573199,45.95,75503.62,0.0,-0.98372,2e-05,2.17795]
[1776426574143,45.95,75503.95,0.0,-0.98372,2e-05,2.17852]
[1776426574167,45.95,75503.95,0.0,-0.98372,2e-05,2.17852]
[1776426574190,45.95,75503.95,0.0,-0.98372,2e-05,2.17852]
[1776426574153,45.95,75502.03,0.0,-0.98375,2e-05,2.17477]
[1776426574915,45.95,75501.23,0.0,-0.98376,2e-05,2.17318]
[1776426579951,45.94,75500.95,0.0,-0.98377,2e-05,2.17236]
[1776426582140,45.94,75500.81,0.0,-0.98377,2e-05,2.17204]
[1776426582189,45.94,75500.81,0.0,-0.98377,2e-05,2.17204]
[1776426582237,45.94,75500.81,0.0,-0.98377,2e-05,2.17204]
[1776426582359,45.94,75498.71,0.0,-0.98381,2e-05,2.16796]
[1776426582443,45.94,75498.71,0.0,-0.98381,2e-05,2.16796]
[1776426583380,45.94,75497.79,0.0,-0.98382,2e-05,2.16616]
[1776426583394,45.94,75497.79,0.0,-0.98382,2e-05,2.16616]
[1776426583443,45.94,75497.79,0.0,-0.98382,2e-05,2.16616]
[1776426583979,45.94,75497.64,0.0,-0.98383,2e-05,2.16583]
[1776426591028,45.94,75497.14,0.0,-0.98384,2e-05,2.16456]
[1776426595762,45.94,75497.0,0.0,-0.98384,2e-05,2.16413]
[1776426595830,45.94,75497.0,0.0,-0.98384,2e-05,2.16413]
[1776426595937,45.94,75497.0,0.0,-0.98384,2e-05,2.16413]
[1776426596039,45.94,75497.0,0.0,-0.98384,2e-05,2.16413]
[1776426596193,45.94,75497.0,0.0,-0.98384,2e-05,2.16413]
[1776426596279,45.94,75497.04,0.0,-0.98384,2e-05,2.16416]
[1776426596393,45.94,75497.04,0.0,-0.98384,2e-05,2.16416]
[1776426596434,45.94,75497.04,0.0,-0.98384,2e-05,2.16416]
[1776426596524,45.94,75497.04,0.0,-0.98384,2e-05,2.16416]
[1776426596631,45.94,75497.04,0.0,-0.98384,2e-05,2.16416]
[1776426596687,45.94,75497.04,0.0,-0.98384,2e-05,2.16416]
[1776426598208,45.94,75496.93,0.0,-0.98384,2e-05,2.16391]
[1776426598322,45.94,75496.71,0.0,-0.98385,2e-05,2.16345]
[1776426598439,45.94,75496.71,0.0,-0.98385,2e-05,2.16345]
[1776426598699,45.94,75496.71,0.0,-0.98385,2e-05,2.16345]
[1776426598936,45.94,75496.71,0.0,-0.98385,2e-05,2.16345]
[1776426599008,45.94,75496.71,0.0,-0.98385,2e-05,2.16345]
[1776426599113,45.94,75496.71,0.0,-0.98385,2e-05,2.16345]
[1776426599192,45.94,75496.71,0.0,-0.98385,2e-05,2.16345]
[1776426599232,45.94,75496.71,0.0,-0.98385,2e-05,2.16345]
[1776426599214,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426599346,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426599435,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426599459,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426599574,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426599688,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426599803,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426599934,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426600044,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426600152,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426600190,45.94,75497.06,0.0,-0.98384,2e-05,2.16408]
[1776426600261,45.94,75497.09,0.0,-0.98384,2e-05,2.1641]
[1776426600378,45.94,75497.09,0.0,-0.98384,2e-05,2.1641]
[1776426600443,45.94,75497.09,0.0,-0.98384,2e-05,2.1641]
[1776426600470,45.94,75497.09,0.0,-0.98384,2e-05,2.1641]
[1776426600690,45.94,75497.09,0.0,-0.98384,2e-05,2.1641]
[1776426600938,45.94,75497.09,0.0,-0.98384,2e-05,2.1641]
[1776426601054,45.94,75497.09,0.0,-0.98384,2e-05,2.1641]
[1776426601187,45.94,75497.09,0.0,-0.98384,2e-05,2.1641]
[1776426601298,45.94,75497.65,0.0,-0.98383,2e-05,2.16512]
[1776426601406,45.94,75497.65,0.0,-0.98383,2e-05,2.16512]
[1776426601442,45.94,75497.65,0.0,-0.98383,2e-05,2.16512]
[1776426601541,45.94,75497.65,0.0,-0.98383,2e-05,2.16512]
[1776426601668,45.94,75497.65,0.0,-0.98383,2e-05,2.16512]
[1776426601694,45.94,75497.65,0.0,-0.98383,2e-05,2.16512]
[1776426601866,45.94,75497.65,0.0,-0.98383,2e-05,2.16512]
[1776426601979,45.94,75497.65,0.0,-0.98383,2e-05,2.16512]
[1776426602085,45.94,75497.65,0.0,-0.98383,2e-05,2.16512]
[1776426602204,45.94,75497.65,0.0,-0.98383,2e-05,2.16512]
[1776426602330,45.94,75498.52,0.0,-0.98382,2e-05,2.16674]
[1776426602430,45.94,75498.52,0.0,-0.98382,2e-05,2.16674]
[1776426602543,45.94,75498.52,0.0,-0.98382,2e-05,2.16674]
[1776426602659,45.94,75498.52,0.0,-0.98382,2e-05,2.16674]
[1776426602695,45.94,75498.52,0.0,-0.98382,2e-05,2.16674]
[1776426602771,45.94,75498.52,0.0,-0.98382,2e-05,2.16674]
[1776426603692,45.94,75498.87,0.0,-0.98381,2e-05,2.16736]
[1776426603935,45.94,75498.87,0.0,-0.98381,2e-05,2.16736]
[1776426609154,45.94,75498.61,0.0,-0.98382,2e-05,2.16655]
[1776426614191,45.94,75497.82,0.0,-0.98383,2e-05,2.16479]
[1776426618398,45.94,75497.82,0.0,-0.98383,2e-05,2.16479]
[1776426618436,45.94,75497.82,0.0,-0.98383,2e-05,2.16479]
[1776426618462,45.94,75497.82,0.0,-0.98383,2e-05,2.16479]
[1776426618573,45.94,75497.82,0.0,-0.98383,2e-05,2.16479]
[1776426618692,45.94,75497.82,0.0,-0.98383,2e-05,2.16479]
[1776426618808,45.94,75497.82,0.0,-0.98383,2e-05,2.16479]
[1776426618924,45.94,75497.82,0.0,-0.98383,2e-05,2.16479]
[1776426618944,45.94,75497.82,0.0,-0.98383,2e-05,2.16479]
[1776426619024,45.94,75497.82,0.0,-0.98384,2e-05,2.16454]
[1776426624261,45.94,75497.48,0.0,-0.98384,2e-05,2.16366]
[1776426633324,45.93,75496.56,0.0,-0.98388,2e-05,2.15924]
[1776426638359,45.93,75496.23,0.0,-0.98389,2e-05,2.15844]
[1776426639366,45.93,75499.2,0.0,-0.98384,2e-05,2.16408]
[1776426641674,45.93,75501.48,0.0,-0.9838,2e-05,2.16839]
[1776426641689,45.93,75501.48,0.0,-0.9838,2e-05,2.16839]
[1776426641696,45.93,75501.48,0.0,-0.9838,2e-05,2.16839]
[1776426641805,45.93,75501.48,0.0,-0.9838,2e-05,2.16839]
[1776426641938,45.93,75501.48,0.0,-0.9838,2e-05,2.16839]
[1776426642200,45.93,75501.48,0.0,-0.9838,2e-05,2.16839]
[1776426642299,45.93,75502.2,0.0,-0.98379,2e-05,2.16967]
[1776426643394,45.93,75504.89,0.0,-0.98375,2e-05,2.17476]
[1776426646415,45.93,75507.6,0.0,-0.9837,2e-05,2.17977]
[1776426647421,45.93,75513.11,0.0,-0.98361,2e-05,2.1903]
[1776426649562,45.93,75512.5,0.0,-0.98362,2e-05,2.18904]
[1776426649613,45.93,75512.5,0.0,-0.98362,2e-05,2.18904]
[1776426649690,45.93,75512.5,0.0,-0.98362,2e-05,2.18904]
[1776426649791,45.93,75512.43,0.0,-0.98363,2e-05,2.18881]
[1776426656485,45.93,75512.16,0.0,-0.98363,2e-05,2.18769]
[1776426658499,45.93,75516.03,0.0,-0.98357,2e-05,2.19497]
[1776426659865,45.93,75516.03,0.0,-0.98357,2e-05,2.19497]
[1776426659872,45.93,75516.03,0.0,-0.98357,2e-05,2.19497]
[1776426659934,45.93,75516.03,0.0,-0.98357,2e-05,2.19497]
[1776426659966,45.93,75516.49,0.0,-0.98357,2e-05,2.19566]
[1776426665548,45.92,75517.37,0.0,-0.98356,2e-05,2.19684]
[1776426670583,45.92,75517.49,0.0,-0.98356,2e-05,2.19655]
[1776426673448,45.92,75517.8,0.0,-0.98356,2e-05,2.19693]
[1776426673554,45.92,75517.8,0.0,-0.98356,2e-05,2.19693]
[1776426673664,45.92,75517.8,0.0,-0.98356,2e-05,2.19693]
[1776426673691,45.92,75517.8,0.0,-0.98356,2e-05,2.19693]
[1776426673757,45.92,75517.64,0.0,-0.98356,2e-05,2.19652]
[1776426677632,45.92,75521.71,0.0,-0.98349,2e-05,2.20398]
[1776426678639,45.92,75530.98,0.0,-0.98334,2e-05,2.22188]
[1776426679646,45.92,75536.47,0.0,-0.98325,2e-05,2.23245]
[1776426681659,45.91,75538.16,0.0,-0.98322,2e-05,2.23542]
[1776426682965,45.91,75538.16,0.0,-0.98322,2e-05,2.23542]
[1776426683037,45.91,75538.16,0.0,-0.98322,2e-05,2.23542]
[1776426683173,45.91,75538.16,0.0,-0.98322,2e-05,2.23542]
[1776426683191,45.91,75538.16,0.0,-0.98322,2e-05,2.23542]
[1776426683274,45.91,75536.49,0.0,-0.98325,2e-05,2.2318]
[1776426688718,45.91,75537.59,0.0,-0.98324,2e-05,2.23311]
[1776426689555,45.91,75537.59,0.0,-0.98324,2e-05,2.23311]
[1776426689612,45.91,75537.59,0.0,-0.98324,2e-05,2.23311]
[1776426689725,45.91,75541.21,0.0,-0.98318,2e-05,2.24003]
[1776426690770,45.91,75541.21,0.0,-0.98318,2e-05,2.24003]
[1776426690915,45.91,75541.21,0.0,-0.98318,2e-05,2.24003]
[1776426690943,45.91,75541.21,0.0,-0.98318,2e-05,2.24003]
[1776426691016,45.91,75542.8,0.0,-0.98318,2e-05,2.24041]
[1776426691739,45.91,75545.78,0.0,-0.98313,2e-05,2.24627]
[1776426693753,45.91,75549.76,0.0,-0.98306,2e-05,2.2537]
[1776426694995,45.91,75549.76,0.0,-0.98306,2e-05,2.2537]
[1776426695048,45.91,75549.76,0.0,-0.98306,2e-05,2.2537]
[1776426695190,45.91,75549.76,0.0,-0.98306,2e-05,2.2537]
[1776426695210,45.91,75549.76,0.0,-0.98306,2e-05,2.2537]
[1776426695299,45.91,75549.76,0.0,-0.98306,2e-05,2.2537]
[1776426695289,45.9,75551.95,0.0,-0.98303,2e-05,2.2576]
[1776426695433,45.9,75551.95,0.0,-0.98303,2e-05,2.2576]
[1776426695579,45.9,75551.95,0.0,-0.98303,2e-05,2.2576]
[1776426695688,45.9,75551.95,0.0,-0.98303,2e-05,2.2576]
[1776426695767,45.9,75557.2,0.0,-0.98294,2e-05,2.26799]
[1776426696774,45.9,75560.64,0.0,-0.98288,2e-05,2.27458]
[1776426701809,45.9,75557.97,0.0,-0.98294,2e-05,2.26806]
[1776426702816,45.9,75553.4,0.0,-0.98302,2e-05,2.25878]
[1776426703551,45.9,75553.4,0.0,-0.98302,2e-05,2.25878]
[1776426703649,45.9,75553.4,0.0,-0.98302,2e-05,2.25878]
[1776426703687,45.9,75553.4,0.0,-0.98302,2e-05,2.25878]
[1776426703823,45.89,75550.82,0.0,-0.98306,2e-05,2.25347]
[1776426706844,45.89,75548.27,0.0,-0.98311,2e-05,2.24784]
[1776426710099,45.89,75549.26,0.0,-0.9831,2e-05,2.24944]
[1776426710149,45.89,75549.26,0.0,-0.9831,2e-05,2.24944]
[1776426710203,45.89,75549.26,0.0,-0.9831,2e-05,2.24944]
[1776426710304,45.89,75550.48,0.0,-0.98308,2e-05,2.2515]
[1776426711879,45.89,75552.99,0.0,-0.98304,2e-05,2.25627]
[1776426713893,45.89,75549.93,0.0,-0.9831,2e-05,2.24986]
[1776426715239,45.89,75549.93,0.0,-0.9831,2e-05,2.24986]
[1776426715333,45.89,75549.93,0.0,-0.9831,2e-05,2.24986]
[1776426715331,45.88,75548.99,0.0,-0.98312,2e-05,2.24766]
[1776426715436,45.88,75548.99,0.0,-0.98312,2e-05,2.24766]
[1776426715441,45.88,75548.99,0.0,-0.98312,2e-05,2.24766]
[1776426715578,45.88,75548.99,0.0,-0.98312,2e-05,2.24766]
[1776426715690,45.88,75548.99,0.0,-0.98312,2e-05,2.24766]
[1776426715696,45.88,75548.99,0.0,-0.98312,2e-05,2.24766]
[1776426715818,45.88,75548.99,0.0,-0.98312,2e-05,2.24766]
[1776426715872,45.88,75548.99,0.0,-0.98312,2e-05,2.24766]
[1776426715938,45.88,75548.99,0.0,-0.98312,2e-05,2.24766]
[1776426716038,45.88,75547.68,0.0,-0.98314,2e-05,2.24491]
[1776426721949,45.88,75548.21,0.0,-0.98314,2e-05,2.24512]
[1776426727159,45.88,75548.71,0.0,-0.98313,2e-05,2.24544]
[1776426727183,45.88,75548.71,0.0,-0.98313,2e-05,2.24544]
[1776426727310,45.88,75548.71,0.0,-0.98313,2e-05,2.24544]
[1776426727261,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426727439,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426727443,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426727550,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426727668,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426727690,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426727786,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426727907,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426727937,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426728027,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426728147,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426728199,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426728265,45.88,75549.8,0.0,-0.98312,2e-05,2.24726]
[1776426728356,45.88,75550.97,0.0,-0.9831,2e-05,2.24939]
[1776426730689,45.87,75551.4,0.0,-0.98309,2e-05,2.25006]
[1776426730935,45.87,75551.4,0.0,-0.98309,2e-05,2.25006]
[1776426731042,45.87,75551.4,0.0,-0.98309,2e-05,2.25006]
[1776426731171,45.87,75551.4,0.0,-0.98309,2e-05,2.25006]
[1776426731190,45.87,75551.4,0.0,-0.98309,2e-05,2.25006]
[1776426731277,45.87,75551.4,0.0,-0.98309,2e-05,2.25006]
[1776426731379,45.87,75551.32,0.0,-0.9831,2e-05,2.24955]
[1776426732020,45.87,75549.53,0.0,-0.98313,2e-05,2.24603]
[1776426734686,45.87,75549.93,0.0,-0.98313,2e-05,2.2463]
[1776426734935,45.87,75549.93,0.0,-0.98313,2e-05,2.2463]
[1776426735043,45.87,75549.93,0.0,-0.98313,2e-05,2.2463]
[1776426735150,45.87,75549.93,0.0,-0.98313,2e-05,2.2463]
[1776426735192,45.87,75549.93,0.0,-0.98313,2e-05,2.2463]
[1776426735389,45.87,75549.93,0.0,-0.98313,2e-05,2.2463]
[1776426735252,45.87,75549.69,0.0,-0.98313,2e-05,2.24566]
[1776426735434,45.87,75549.69,0.0,-0.98313,2e-05,2.24566]
[1776426735691,45.87,75549.69,0.0,-0.98313,2e-05,2.24566]
[1776426735804,45.87,75549.69,0.0,-0.98313,2e-05,2.24566]
[1776426735923,45.87,75549.69,0.0,-0.98313,2e-05,2.24566]
[1776426735935,45.87,75549.69,0.0,-0.98313,2e-05,2.24566]
[1776426736036,45.87,75549.69,0.0,-0.98313,2e-05,2.24566]
[1776426736168,45.87,75549.69,0.0,-0.98313,2e-05,2.24566]
[1776426736287,45.87,75549.69,0.0,-0.98313,2e-05,2.24566]
[1776426736388,45.87,75549.59,0.0,-0.98314,2e-05,2.2453]
[1776426738688,45.87,75549.95,0.0,-0.98313,2e-05,2.24567]
[1776426739069,45.87,75559.69,0.0,-0.98297,2e-05,2.26474]
[1776426740076,45.87,75564.83,0.0,-0.98288,2e-05,2.27474]
[1776426741686,45.87,75564.94,0.0,-0.98288,2e-05,2.27474]
[1776426741937,45.87,75564.94,0.0,-0.98288,2e-05,2.27474]
[1776426742089,45.86,75569.84,0.0,-0.9828,2e-05,2.28428]
[1776426743097,45.86,75574.29,0.0,-0.98272,2e-05,2.29294]
[1776426744699,45.86,75575.17,0.0,-0.98271,2e-05,2.29445]
[1776426745112,45.86,75573.66,0.0,-0.98274,2e-05,2.29119]
[1776426746119,45.86,75571.59,0.0,-0.98278,2e-05,2.28682]
[1776426747126,45.86,75568.32,0.0,-0.98284,2e-05,2.28007]
[1776426750150,45.86,75565.13,0.0,-0.9829,2e-05,2.27308]
[1776426751156,45.86,75563.76,0.0,-0.98294,2e-05,2.26777]
[1776426756192,45.85,75562.39,0.0,-0.98297,2e-05,2.26411]
[1776426758206,45.85,75559.13,0.0,-0.98303,2e-05,2.25729]
[1776426759213,45.85,75557.12,0.0,-0.98307,2e-05,2.25314]
[1776426760199,45.85,75557.12,0.0,-0.98307,2e-05,2.25314]
[1776426760231,45.85,75558.66,0.0,-0.98304,2e-05,2.25602]
[1776426760574,45.85,75558.66,0.0,-0.98304,2e-05,2.25602]
[1776426761232,45.85,75573.26,0.0,-0.98279,2e-05,2.28485]
[1776426762239,45.85,75586.7,0.0,-0.98256,2e-05,2.31157]
[1776426762493,45.85,75586.7,0.0,-0.98256,2e-05,2.31157]
[1776426763184,45.85,75586.7,0.0,-0.98256,2e-05,2.31157]
[1776426763246,45.84,75588.71,0.0,-0.98253,2e-05,2.31535]
[1776426764253,45.84,75599.01,0.0,-0.98235,2e-05,2.33591]
[1776426765260,45.84,75602.09,0.0,-0.98229,2e-05,2.34185]
[1776426767159,45.84,75602.39,0.0,-0.98229,2e-05,2.34214]
[1776426767256,45.84,75602.39,0.0,-0.98229,2e-05,2.34214]
[1776426767274,45.84,75601.16,0.0,-0.98232,2e-05,2.33931]
[1776426767565,45.84,75601.16,0.0,-0.98232,2e-05,2.33931]
[1776426768280,45.84,75599.45,0.0,-0.98235,2e-05,2.33551]
[1776426771193,45.84,75600.11,0.0,-0.98234,2e-05,2.33715]
[1776426771302,45.84,75602.87,0.0,-0.98228,2e-05,2.34337]
[1776426772309,45.84,75604.55,0.0,-0.98225,2e-05,2.34739]
[1776426774323,45.85,75602.04,0.0,-0.98228,2e-05,2.34347]
[1776426775209,45.85,75602.04,0.0,-0.98228,2e-05,2.34347]
[1776426776155,45.85,75601.97,0.0,-0.98228,2e-05,2.34393]
[1776426776192,45.85,75601.97,0.0,-0.98228,2e-05,2.34393]
[1776426776337,45.85,75595.88,0.0,-0.98238,2e-05,2.33215]
[1776426777344,45.86,75593.44,0.0,-0.98242,2e-05,2.32783]
[1776426778350,45.86,75591.09,0.0,-0.98245,2e-05,2.3237]
[1776426779199,45.86,75591.09,0.0,-0.98245,2e-05,2.3237]
[1776426781373,45.87,75589.8,0.0,-0.98246,2e-05,2.32297]
[1776426783387,45.87,75594.18,0.0,-0.98237,2e-05,2.3331]
[1776426784394,45.88,75599.65,0.0,-0.98227,2e-05,2.34482]
[1776426787415,45.88,75601.0,0.0,-0.98223,2e-05,2.34935]
[1776426789430,45.89,75602.45,0.0,-0.98219,2e-05,2.35348]
[1776426790437,45.89,75604.45,0.0,-0.98215,2e-05,2.35814]
[1776426791444,45.89,75607.1,0.0,-0.9821,2e-05,2.36413]
[1776426792451,45.9,75608.32,0.0,-0.98207,2e-05,2.36718]
[1776426793458,45.9,75607.06,0.0,-0.98209,2e-05,2.36516]
[1776426795478,45.9,75608.49,0.0,-0.98205,2e-05,2.3692]
[1776426798496,45.91,75611.19,0.0,-0.98199,2e-05,2.37639]
[1776426800663,45.92,75612.68,0.0,-0.98195,2e-05,2.38052]
[1776426802524,45.92,75616.67,0.0,-0.98187,2e-05,2.3898]
[1776426803531,45.92,75619.57,0.0,-0.98182,2e-05,2.3963]
[1776426804538,45.93,75617.18,0.0,-0.98185,2e-05,2.39187]
[1776426805545,45.95,75615.22,0.0,-0.98185,2e-05,2.39287]
[1776426806552,45.95,75612.4,0.0,-0.98189,2e-05,2.38757]
[1776426813604,45.96,75612.66,0.0,-0.98187,2e-05,2.38923]
[1776426816626,45.97,75611.3,0.0,-0.98188,2e-05,2.38795]
[1776426817633,45.97,75606.75,0.0,-0.98196,2e-05,2.3791]
[1776426818640,45.98,75604.56,0.0,-0.982,2e-05,2.37513]
[1776426819646,45.98,75602.57,0.0,-0.98203,2e-05,2.37159]
[1776426820765,45.98,75602.57,0.0,-0.98203,2e-05,2.37159]
[1776426820871,45.98,75602.57,0.0,-0.98203,2e-05,2.37159]
[1776426820972,45.98,75599.4,0.0,-0.98208,2e-05,2.36564]
[1776426821660,45.98,75596.56,0.0,-0.98212,2e-05,2.36039]
[1776426826697,45.99,75597.51,0.0,-0.98208,2e-05,2.36511]
[1776426831732,46.01,75597.85,0.0,-0.98205,2e-05,2.36856]
[1776426836767,46.02,75598.63,0.0,-0.98201,2e-05,2.37289]
[1776426840795,46.03,75591.55,0.0,-0.98212,2e-05,2.36059]
[1776426843816,46.04,75593.47,0.0,-0.98207,2e-05,2.36619]
[1776426847843,46.04,75592.09,0.0,-0.98208,2e-05,2.36556]
[1776426852879,46.06,75591.06,0.0,-0.98207,2e-05,2.36622]
[1776426855900,46.06,75589.16,0.0,-0.98209,2e-05,2.36399]
[1776426856907,46.07,75587.67,0.0,-0.98211,2e-05,2.3615]
[1776426857915,46.07,75585.39,0.0,-0.98215,2e-05,2.35741]
[1776426858921,46.07,75583.72,0.0,-0.98217,2e-05,2.35458]
[1776426860934,46.08,75582.22,0.0,-0.98219,2e-05,2.35266]
[1776426864967,46.09,75580.51,0.0,-0.9822,2e-05,2.35144]
[1776426870007,46.1,75578.25,0.0,-0.98221,2e-05,2.34967]
[1776426871009,46.1,75576.1,0.0,-0.98227,2e-05,2.34344]
[1776426873025,46.11,75574.57,0.0,-0.98228,2e-05,2.34149]
[1776426874030,46.11,75571.26,0.0,-0.98234,2e-05,2.33537]
[1776426875037,46.11,75574.59,0.0,-0.98227,2e-05,2.34268]
[1776426876043,46.11,75578.92,0.0,-0.98219,2e-05,2.35204]
[1776426878058,46.12,75579.95,0.0,-0.98216,2e-05,2.35527]
[1776426881079,46.13,75581.32,0.0,-0.98212,2e-05,2.35972]
[1776426886114,46.14,75581.5,0.0,-0.9821,2e-05,2.36282]
[1776426888128,46.14,75579.96,0.0,-0.98211,2e-05,2.36077]
[1776426891149,46.15,75582.02,0.0,-0.98206,2e-05,2.36661]
[1776426895177,46.16,75588.54,0.0,-0.98193,2e-05,2.38208]
[1776426896184,46.16,75591.94,0.0,-0.98186,2e-05,2.38959]
[1776426897191,46.17,75591.73,0.0,-0.98185,2e-05,2.39018]
[1776426898197,46.17,75593.14,0.0,-0.98182,2e-05,2.39358]
[1776426900212,46.17,75591.98,0.0,-0.98184,2e-05,2.39169]
[1776426903233,46.18,75587.32,0.0,-0.98191,2e-05,2.38413]
[1776426904240,46.18,75584.08,0.0,-0.98196,2e-05,2.37802]
[1776426908268,46.19,75582.93,0.0,-0.98196,2e-05,2.37776]
[1776426910282,46.19,75580.1,0.0,-0.982,2e-05,2.37303]
[1776426914310,46.2,75578.29,0.0,-0.98202,2e-05,2.37145]
[1776426915317,46.21,75576.98,0.0,-0.98204,2e-05,2.36932]
[1776426918338,46.21,75572.55,0.0,-0.9821,2e-05,2.36191]
[1776426919345,46.22,75566.15,0.0,-0.98221,2e-05,2.34947]
[1776426921359,46.22,75565.0,0.0,-0.98222,2e-05,2.34828]
[1776426924379,46.23,75574.71,0.0,-0.98203,2e-05,2.3697]
[1776426925387,46.23,75576.71,0.0,-0.98199,2e-05,2.37431]
[1776426929416,46.24,75578.92,0.0,-0.98193,2e-05,2.38091]
[1776426931430,46.24,75583.79,0.0,-0.98185,2e-05,2.38943]
[1776426932437,46.25,75586.7,0.0,-0.9818,2e-05,2.39589]
[1776426934451,46.25,75588.28,0.0,-0.98176,2e-05,2.40011]
[1776426937472,46.26,75589.97,0.0,-0.98172,2e-05,2.40501]
[1776426942507,46.27,75590.09,0.0,-0.98169,2e-05,2.4076]
[1776426943514,46.27,75588.19,0.0,-0.98172,2e-05,2.40415]
[1776426944521,46.27,75585.95,0.0,-0.98176,2e-05,2.40002]
[1776426945528,46.27,75581.57,0.0,-0.98184,2e-05,2.39151]
[1776426947542,46.28,75578.38,0.0,-0.98188,2e-05,2.38596]
[1776426950562,46.28,75577.22,0.0,-0.98189,2e-05,2.3851]
[1776426955598,46.29,75576.93,0.0,-0.98187,2e-05,2.38704]
[1776426960634,46.31,75577.56,0.0,-0.98184,2e-05,2.39084]
[1776426961641,46.31,75575.01,0.0,-0.98188,2e-05,2.38612]
[1776426965669,46.32,75577.39,0.0,-0.98182,2e-05,2.39301]
[1776426970704,46.32,75576.9,0.0,-0.98182,2e-05,2.39353]
[1776426971711,46.32,75575.72,0.0,-0.98184,2e-05,2.39066]
[1776426973725,46.32,75574.57,0.0,-0.98186,2e-05,2.38837]
[1776426976746,46.32,75577.06,0.0,-0.98181,2e-05,2.39403]
[1776426981781,46.33,75577.73,0.0,-0.98178,2e-05,2.39786]
[1776426983795,46.34,75575.91,0.0,-0.9818,2e-05,2.3951]
[1776426985872,46.34,75575.4,0.0,-0.98181,2e-05,2.39455]
[1776426986086,46.34,75575.4,0.0,-0.98181,2e-05,2.39455]
[1776426986411,46.34,75575.4,0.0,-0.98181,2e-05,2.39455]
[1776426987829,46.34,75557.49,0.0,-0.98213,2e-05,2.35769]
[1776426988836,46.34,75557.44,0.0,-0.98213,2e-05,2.35814]
[1776426989782,46.34,75557.44,0.0,-0.98213,2e-05,2.35814]
[1776426994878,46.36,75557.04,0.0,-0.98212,2e-05,2.3582]
[1776426995946,46.36,75557.04,0.0,-0.98212,2e-05,2.3582]
[1776426995960,46.36,75556.71,0.0,-0.98212,2e-05,2.35808]
[1776427001833,46.37,75556.61,0.0,-0.9821,2e-05,2.36062]
[1776427008976,46.39,75559.13,0.0,-0.98202,2e-05,2.37004]
[1776427009983,46.39,75561.96,0.0,-0.98196,2e-05,2.37633]
[1776427010990,46.39,75563.65,0.0,-0.98193,2e-05,2.38029]
[1776427011997,46.4,75565.02,0.0,-0.9819,2e-05,2.38359]
[1776427014011,46.4,75561.18,0.0,-0.98196,2e-05,2.37679]
[1776427017032,46.41,75558.48,0.0,-0.98199,2e-05,2.37285]
[1776427019046,46.41,75557.01,0.0,-0.98201,2e-05,2.37092]
[1776427024081,46.42,75557.75,0.0,-0.98197,2e-05,2.37506]
[1776427029116,46.44,75558.43,0.0,-0.98194,2e-05,2.37903]
[1776427031131,46.44,75556.28,0.0,-0.98197,2e-05,2.37569]
[1776427032138,46.44,75552.59,0.0,-0.98203,2e-05,2.36872]
[1776427033145,46.44,75547.4,0.0,-0.98211,2e-05,2.35874]
[1776427034152,46.45,75546.08,0.0,-0.98213,2e-05,2.35662]
[1776427037173,46.45,75548.53,0.0,-0.98207,2e-05,2.3632]
[1776427038180,46.46,75549.96,0.0,-0.98204,2e-05,2.36663]
[1776427039190,46.46,75552.46,0.0,-0.982,2e-05,2.37223]
[1776427040763,46.46,75553.93,0.0,-0.98196,2e-05,2.37625]
[1776427045230,46.47,75558.08,0.0,-0.98187,2e-05,2.38674]
[1776427046238,46.47,75560.99,0.0,-0.98181,2e-05,2.39318]
[1776427047245,46.48,75563.29,0.0,-0.98177,2e-05,2.39838]
[1776427051275,46.48,75565.03,0.0,-0.98174,2e-05,2.40137]
[1776427055129,46.49,75565.83,0.0,-0.98171,2e-05,2.40395]
[1776427055937,46.49,75566.35,0.0,-0.9817,2e-05,2.40549]
[1776427058324,46.5,75569.37,0.0,-0.98163,2e-05,2.41357]
[1776427059937,46.5,75569.37,0.0,-0.98163,2e-05,2.41357]
[1776427060038,46.5,75572.63,0.0,-0.98156,2e-05,2.4212]
[1776427062352,46.51,75575.37,0.0,-0.9815,2e-05,2.42774]
[1776427063359,46.51,75579.26,0.0,-0.98143,2e-05,2.43623]
[1776427066381,46.51,75585.11,0.0,-0.98131,2e-05,2.44962]
[1776427067387,46.52,75588.44,0.0,-0.98124,2e-05,2.45747]
[1776427068394,46.52,75590.34,0.0,-0.9812,2e-05,2.46234]
[1776427069401,46.53,75591.74,0.0,-0.98116,2e-05,2.46616]
[1776427074436,46.55,75592.95,0.0,-0.98109,2e-05,2.4739]
[1776427079471,46.57,75589.63,0.0,-0.98112,2e-05,2.47123]
[1776427080478,46.57,75587.19,0.0,-0.98115,2e-05,2.46699]
[1776427082710,46.57,75590.44,0.0,-0.98109,2e-05,2.47447]
[1776427083499,46.58,75591.62,0.0,-0.98106,2e-05,2.47779]
[1776427085512,46.58,75593.83,0.0,-0.981,2e-05,2.48409]
[1776427088534,46.59,75592.34,0.0,-0.98101,2e-05,2.48345]
[1776427093569,46.61,75591.3,0.0,-0.98099,2e-05,2.4854]
[1776427098604,46.63,75592.0,0.0,-0.98095,2e-05,2.48992]
[1776427100618,46.63,75593.24,0.0,-0.98092,2e-05,2.49311]
[1776427101449,46.63,75593.24,0.0,-0.98092,2e-05,2.49311]
[1776427101625,46.63,75602.78,0.0,-0.98074,2e-05,2.5135]
[1776427102632,46.63,75606.56,0.0,-0.98066,2e-05,2.52228]
[1776427103935,46.63,75606.56,0.0,-0.98066,2e-05,2.52228]
[1776427104036,46.64,75613.44,0.0,-0.98053,2e-05,2.53765]
[1776427105653,46.64,75615.16,0.0,-0.98048,2e-05,2.54278]
[1776427107934,46.65,75616.1,0.0,-0.98046,2e-05,2.54551]
[1776427107938,46.65,75616.38,0.0,-0.98044,2e-05,2.54683]
[1776427112702,46.66,75614.82,0.0,-0.98046,2e-05,2.54452]
[1776427117736,46.68,75615.03,0.0,-0.98042,2e-05,2.54856]
[1776427123778,46.7,75615.2,0.0,-0.98038,2e-05,2.55321]
[1776427128814,46.71,75614.59,0.0,-0.98036,2e-05,2.55544]
[1776427133851,46.73,75614.45,0.0,-0.98033,2e-05,2.55864]
[1776427135865,46.73,75612.77,0.0,-0.98035,2e-05,2.55645]
[1776427140900,46.75,75612.98,0.0,-0.98032,2e-05,2.56038]
[1776427143921,46.76,75615.64,0.0,-0.98025,2e-05,2.56815]
[1776427144928,46.76,75617.84,0.0,-0.9802,2e-05,2.57355]
[1776427146942,46.76,75620.36,0.0,-0.98014,2e-05,2.5803]
[1776427150036,46.77,75619.01,0.0,-0.98014,2e-05,2.57939]
[1776427156008,46.79,75619.26,0.0,-0.9801,2e-05,2.5839]
[1776427160034,46.8,75616.83,0.0,-0.98013,2e-05,2.5813]
[1776427165069,46.81,75617.55,0.0,-0.98008,2e-05,2.58615]
[1776427167940,46.82,75617.92,0.0,-0.98007,2e-05,2.5876]
[1776427167961,46.82,75617.92,0.0,-0.98007,2e-05,2.5876]
[1776427168192,46.82,75617.92,0.0,-0.98007,2e-05,2.5876]
[1776427168292,46.82,75617.88,0.0,-0.98006,2e-05,2.58882]
[1776427175140,46.84,75618.74,0.0,-0.98002,2e-05,2.59262]
[1776427177013,46.84,75618.74,0.0,-0.98002,2e-05,2.59262]
[1776427177095,46.84,75618.74,0.0,-0.98002,2e-05,2.59262]
[1776427177110,46.84,75618.74,0.0,-0.98002,2e-05,2.59262]
[1776427177192,46.84,75618.74,0.0,-0.98002,2e-05,2.59262]
[1776427177811,46.85,75618.74,0.0,-0.98001,2e-05,2.5939]
[1776427177872,46.85,75618.74,0.0,-0.98001,2e-05,2.5939]
[1776427177942,46.85,75618.74,0.0,-0.98001,2e-05,2.5939]
[1776427178161,46.85,75618.81,0.0,-0.98,2e-05,2.5947]
[1776427181182,46.86,75623.12,0.0,-0.9799,2e-05,2.60592]
[1776427183196,46.86,75619.89,0.0,-0.97995,2e-05,2.60019]
[1776427183986,46.86,75619.89,0.0,-0.97995,2e-05,2.60019]
[1776427184039,46.86,75619.89,0.0,-0.97995,2e-05,2.60019]
[1776427184193,46.86,75619.89,0.0,-0.97995,2e-05,2.60019]
[1776427185211,46.87,75615.54,0.0,-0.98002,2e-05,2.59207]
[1776427185995,46.87,75615.54,0.0,-0.98002,2e-05,2.59207]
[1776427186098,46.87,75615.54,0.0,-0.98002,2e-05,2.59207]
[1776427186189,46.87,75615.54,0.0,-0.98002,2e-05,2.59207]
[1776427186217,46.87,75613.6,0.0,-0.98006,2e-05,2.58854]
[1776427187224,46.87,75610.73,0.0,-0.9801,2e-05,2.58302]
[1776427188601,46.88,75609.7,0.0,-0.98012,2e-05,2.58147]
[1776427188696,46.88,75609.7,0.0,-0.98012,2e-05,2.58147]
[1776427188696,46.88,75609.7,0.0,-0.98012,2e-05,2.58147]
[1776427188818,46.88,75609.7,0.0,-0.98012,2e-05,2.58147]
[1776427188946,46.88,75609.7,0.0,-0.98012,2e-05,2.58147]
[1776427190245,46.88,75605.1,0.0,-0.98019,2e-05,2.57293]
[1776427191664,46.89,75606.57,0.0,-0.98016,2e-05,2.57676]
[1776427191692,46.89,75606.57,0.0,-0.98016,2e-05,2.57676]
[1776427191762,46.89,75606.57,0.0,-0.98016,2e-05,2.57676]
[1776427191883,46.89,75606.57,0.0,-0.98016,2e-05,2.57676]
[1776427191935,46.89,75606.57,0.0,-0.98016,2e-05,2.57676]
[1776427192259,46.89,75605.29,0.0,-0.98018,2e-05,2.57468]
[1776427196838,46.89,75607.69,0.0,-0.98014,2e-05,2.57913]
[1776427196937,46.89,75607.69,0.0,-0.98014,2e-05,2.57913]
[1776427197077,46.89,75607.69,0.0,-0.98014,2e-05,2.57913]
[1776427197193,46.89,75607.69,0.0,-0.98014,2e-05,2.57913]
[1776427198633,46.89,75610.58,0.0,-0.98008,2e-05,2.5856]
[1776427198693,46.89,75610.58,0.0,-0.98008,2e-05,2.5856]
[1776427198752,46.89,75610.58,0.0,-0.98008,2e-05,2.5856]
[1776427198929,46.89,75610.58,0.0,-0.98008,2e-05,2.5856]
[1776427198936,46.89,75610.58,0.0,-0.98008,2e-05,2.5856]
[1776427199308,46.89,75611.72,0.0,-0.98006,2e-05,2.58818]
[1776427202332,46.89,75615.27,0.0,-0.97999,2e-05,2.59619]
[1776427202786,46.89,75615.27,0.0,-0.97999,2e-05,2.59619]
[1776427202796,46.89,75615.27,0.0,-0.97999,2e-05,2.59619]
[1776427202900,46.89,75615.27,0.0,-0.97999,2e-05,2.59619]
[1776427202935,46.89,75615.27,0.0,-0.97999,2e-05,2.59619]
[1776427203338,46.89,75623.5,0.0,-0.97983,2e-05,2.61409]
[1776427204461,46.89,75630.57,0.0,-0.97969,2e-05,2.62952]
[1776427205386,46.89,75640.11,0.0,-0.9795,2e-05,2.65041]
[1776427206362,46.89,75642.44,0.0,-0.97945,2e-05,2.65608]
[1776427207369,46.89,75634.75,0.0,-0.9796,2e-05,2.63978]
[1776427208376,46.9,75633.12,0.0,-0.97962,2e-05,2.63679]
[1776427209383,46.9,75636.97,0.0,-0.97954,2e-05,2.64576]
[1776427210390,46.9,75640.05,0.0,-0.97948,2e-05,2.65304]
[1776427213983,46.91,75640.51,0.0,-0.97946,2e-05,2.65512]
[1776427214005,46.91,75640.51,0.0,-0.97946,2e-05,2.65512]
[1776427214153,46.91,75640.51,0.0,-0.97946,2e-05,2.65512]
[1776427214193,46.91,75640.51,0.0,-0.97946,2e-05,2.65512]
[1776427214960,46.91,75639.79,0.0,-0.97946,2e-05,2.6546]
[1776427215046,46.91,75639.79,0.0,-0.97946,2e-05,2.6546]
[1776427215170,46.91,75639.79,0.0,-0.97946,2e-05,2.6546]
[1776427215194,46.91,75639.79,0.0,-0.97946,2e-05,2.6546]
[1776427215269,46.91,75637.79,0.0,-0.9795,2e-05,2.65075]
[1776427216432,46.91,75633.37,0.0,-0.97958,2e-05,2.64162]
[1776427217845,46.91,75633.37,0.0,-0.97958,2e-05,2.64162]
[1776427217940,46.91,75633.37,0.0,-0.97958,2e-05,2.64162]
[1776427217949,46.91,75633.37,0.0,-0.97958,2e-05,2.64162]
[1776427218073,46.91,75633.37,0.0,-0.97958,2e-05,2.64162]
[1776427218175,46.91,75633.37,0.0,-0.97958,2e-05,2.64162]
[1776427218192,46.91,75633.37,0.0,-0.97958,2e-05,2.64162]
[1776427218311,46.91,75633.37,0.0,-0.97958,2e-05,2.64162]
[1776427218416,46.92,75634.1,0.0,-0.97955,2e-05,2.64431]
[1776427218436,46.92,75634.1,0.0,-0.97955,2e-05,2.64431]
[1776427219453,46.92,75639.53,0.0,-0.97944,2e-05,2.65674]
[1776427222474,46.93,75643.17,0.0,-0.97936,2e-05,2.66631]
[1776427223929,46.93,75643.17,0.0,-0.97936,2e-05,2.66631]
[1776427223937,46.93,75643.17,0.0,-0.97936,2e-05,2.66631]
[1776427224059,46.93,75643.17,0.0,-0.97936,2e-05,2.66631]
[1776427224166,46.93,75643.17,0.0,-0.97936,2e-05,2.66631]
[1776427224186,46.93,75643.17,0.0,-0.97936,2e-05,2.66631]
[1776427226726,46.93,75644.22,0.0,-0.97932,2e-05,2.67015]
[1776427226895,46.93,75644.22,0.0,-0.97932,2e-05,2.67015]
[1776427226936,46.93,75644.22,0.0,-0.97932,2e-05,2.67015]
[1776427226942,46.94,75638.61,0.0,-0.97942,2e-05,2.65883]
[1776427231537,46.95,75640.29,0.0,-0.97939,2e-05,2.66195]
[1776427232491,46.95,75640.29,0.0,-0.97939,2e-05,2.66195]
[1776427232558,46.95,75640.29,0.0,-0.97939,2e-05,2.66195]
[1776427232674,46.95,75640.29,0.0,-0.97939,2e-05,2.66195]
[1776427232700,46.95,75640.29,0.0,-0.97939,2e-05,2.66195]
[1776427234330,46.95,75640.95,0.0,-0.97937,2e-05,2.66443]
[1776427234377,46.95,75640.95,0.0,-0.97937,2e-05,2.66443]
[1776427234438,46.95,75641.3,0.0,-0.97936,2e-05,2.6652]
[1776427234558,46.95,75641.46,0.0,-0.97935,2e-05,2.66606]
[1776427238724,46.96,75642.61,0.0,-0.97932,2e-05,2.67011]
[1776427238731,46.96,75642.61,0.0,-0.97932,2e-05,2.67011]
[1776427238841,46.96,75642.61,0.0,-0.97932,2e-05,2.67011]
[1776427239593,46.96,75639.12,0.0,-0.97938,2e-05,2.66345]
[1776427240582,46.96,75639.12,0.0,-0.97938,2e-05,2.66345]
[1776427240670,46.96,75639.12,0.0,-0.97938,2e-05,2.66345]
[1776427240687,46.96,75639.12,0.0,-0.97938,2e-05,2.66345]
[1776427240771,46.97,75636.7,0.0,-0.97942,2e-05,2.65915]
[1776427242642,46.97,75636.23,0.0,-0.97942,2e-05,2.65812]
[1776427242687,46.97,75636.23,0.0,-0.97942,2e-05,2.65812]
[1776427242699,46.97,75636.23,0.0,-0.97942,2e-05,2.65812]
[1776427242845,46.97,75636.23,0.0,-0.97942,2e-05,2.65812]
[1776427242939,46.97,75636.23,0.0,-0.97942,2e-05,2.65812]
[1776427242959,46.97,75636.23,0.0,-0.97942,2e-05,2.65812]
[1776427243068,46.97,75636.23,0.0,-0.97942,2e-05,2.65812]
[1776427243104,46.97,75636.23,0.0,-0.97942,2e-05,2.65812]
[1776427243190,46.97,75636.23,0.0,-0.97942,2e-05,2.65812]
[1776427243255,46.97,75636.23,0.0,-0.97942,2e-05,2.65812]
[1776427243391,46.97,75636.23,0.0,-0.97941,2e-05,2.65916]
[1776427243440,46.97,75636.23,0.0,-0.97941,2e-05,2.65916]
[1776427244628,46.97,75632.83,0.0,-0.97948,2e-05,2.65223]
[1776427246235,46.97,75632.83,0.0,-0.97948,2e-05,2.65223]
[1776427246241,46.97,75632.83,0.0,-0.97948,2e-05,2.65223]
[1776427246276,46.98,75631.12,0.0,-0.9795,2e-05,2.64954]
[1776427246397,46.98,75631.12,0.0,-0.9795,2e-05,2.64954]
[1776427246435,46.98,75631.12,0.0,-0.9795,2e-05,2.64954]
[1776427246642,46.98,75630.06,0.0,-0.97952,2e-05,2.64722]
[1776427247649,46.98,75626.59,0.0,-0.97959,2e-05,2.64019]
[1776427249663,46.99,75623.08,0.0,-0.97964,2e-05,2.6342]
[1776427250670,46.99,75618.04,0.0,-0.97974,2e-05,2.62325]
[1776427251669,46.99,75618.04,0.0,-0.97974,2e-05,2.62325]
[1776427251675,46.99,75618.04,0.0,-0.97974,2e-05,2.62325]
[1776427251690,46.99,75618.04,0.0,-0.97974,2e-05,2.62325]
[1776427251786,46.99,75618.04,0.0,-0.97974,2e-05,2.62325]
[1776427251926,46.99,75618.04,0.0,-0.97974,2e-05,2.62325]
[1776427251936,46.99,75618.04,0.0,-0.97974,2e-05,2.62325]
[1776427252061,46.99,75618.04,0.0,-0.97974,2e-05,2.62325]
[1776427252084,46.99,75614.55,0.0,-0.97979,2e-05,2.61683]
[1776427252740,46.99,75614.55,0.0,-0.97979,2e-05,2.61683]
[1776427252813,46.99,75614.55,0.0,-0.97979,2e-05,2.61683]
[1776427252935,46.99,75614.55,0.0,-0.97979,2e-05,2.61683]
[1776427253004,47.0,75614.39,0.0,-0.97979,2e-05,2.61708]
[1776427253940,47.0,75614.39,0.0,-0.97979,2e-05,2.61708]
[1776427254191,47.0,75614.39,0.0,-0.97979,2e-05,2.61708]
[1776427254320,47.0,75614.39,0.0,-0.97979,2e-05,2.61708]
[1776427254442,47.0,75614.31,0.0,-0.97979,2e-05,2.61749]
[1776427254691,47.0,75614.31,0.0,-0.97979,2e-05,2.61749]
[1776427254871,47.0,75614.31,0.0,-0.97979,2e-05,2.61749]
[1776427255007,47.0,75614.31,0.0,-0.97979,2e-05,2.61749]
[1776427255132,47.0,75614.31,0.0,-0.97979,2e-05,2.61749]
[1776427255187,47.0,75614.31,0.0,-0.97979,2e-05,2.61749]
[1776427255278,47.0,75614.31,0.0,-0.97979,2e-05,2.61749]
[1776427255379,47.0,75617.37,0.0,-0.97972,2e-05,2.62472]
[1776427255416,47.0,75617.37,0.0,-0.97972,2e-05,2.62472]
[1776427255437,47.0,75617.37,0.0,-0.97972,2e-05,2.62472]
[1776427255551,47.0,75617.37,0.0,-0.97972,2e-05,2.62472]
[1776427255684,47.0,75617.37,0.0,-0.97972,2e-05,2.62472]
[1776427255934,47.0,75617.37,0.0,-0.97972,2e-05,2.62472]
[1776427256058,47.0,75617.37,0.0,-0.97972,2e-05,2.62472]
[1776427256177,47.0,75617.37,0.0,-0.97972,2e-05,2.62472]
[1776427256196,47.0,75617.37,0.0,-0.97972,2e-05,2.62472]
[1776427258018,47.01,75620.79,0.0,-0.97965,2e-05,2.6333]
[1776427258151,47.01,75620.79,0.0,-0.97965,2e-05,2.6333]
[1776427258190,47.01,75620.79,0.0,-0.97965,2e-05,2.6333]
[1776427258290,47.01,75621.77,0.0,-0.97962,2e-05,2.63599]
[1776427262127,47.01,75623.22,0.0,-0.97958,2e-05,2.64083]
[1776427262133,47.01,75623.22,0.0,-0.97958,2e-05,2.64083]
[1776427262189,47.01,75623.22,0.0,-0.97958,2e-05,2.64083]
[1776427262221,47.01,75623.22,0.0,-0.97958,2e-05,2.64083]
[1776427262286,47.02,75620.49,0.0,-0.97963,2e-05,2.63544]
[1776427262435,47.02,75620.49,0.0,-0.97963,2e-05,2.63544]
[1776427262686,47.02,75620.49,0.0,-0.97963,2e-05,2.63544]
[1776427262731,47.02,75620.49,0.0,-0.97963,2e-05,2.63544]
[1776427262870,47.02,75620.49,0.0,-0.97963,2e-05,2.63544]
[1776427262946,47.02,75620.49,0.0,-0.97963,2e-05,2.63544]
[1776427263002,47.02,75620.49,0.0,-0.97963,2e-05,2.63544]
[1776427263135,47.02,75620.49,0.0,-0.97963,2e-05,2.63544]
[1776427263199,47.02,75620.49,0.0,-0.97963,2e-05,2.63544]
[1776427263277,47.02,75620.49,0.0,-0.97963,2e-05,2.63544]
[1776427263340,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427263438,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427263529,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427263670,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427263672,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427263689,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427263804,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427263938,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427263952,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427264100,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427264193,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427264236,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427264371,47.02,75615.47,0.0,-0.97972,2e-05,2.6251]
[1776427264289,47.02,75611.86,0.0,-0.97978,2e-05,2.61785]
[1776427264435,47.02,75611.86,0.0,-0.97978,2e-05,2.61785]
[1776427264508,47.02,75611.86,0.0,-0.97978,2e-05,2.61785]
[1776427267792,47.03,75615.28,0.0,-0.9797,2e-05,2.62762]
[1776427268799,47.03,75625.63,0.0,-0.97949,2e-05,2.65072]
[1776427269806,47.04,75630.93,0.0,-0.97938,2e-05,2.66285]
[1776427271742,47.04,75632.73,0.0,-0.97934,2e-05,2.66732]
[1776427271778,47.04,75632.73,0.0,-0.97934,2e-05,2.66732]
[1776427271978,47.04,75632.73,0.0,-0.97934,2e-05,2.66732]
[1776427272122,47.04,75632.73,0.0,-0.97934,2e-05,2.66732]
[1776427272192,47.04,75632.73,0.0,-0.97934,2e-05,2.66732]
[1776427272293,47.04,75633.58,0.0,-0.97932,2e-05,2.66969]
[1776427278362,47.05,75634.38,0.0,-0.97928,2e-05,2.67396]
[1776427279694,47.06,75631.1,0.0,-0.97933,2e-05,2.66777]
[1776427279754,47.06,75631.1,0.0,-0.97933,2e-05,2.66777]
[1776427279883,47.06,75631.1,0.0,-0.97933,2e-05,2.66777]
[1776427279935,47.06,75631.1,0.0,-0.97933,2e-05,2.66777]
[1776427279955,47.06,75631.15,0.0,-0.97933,2e-05,2.6684]
[1776427282899,47.06,75635.55,0.0,-0.97923,2e-05,2.67961]
[1776427283810,47.06,75635.55,0.0,-0.97923,2e-05,2.67961]
[1776427283927,47.06,75635.55,0.0,-0.97923,2e-05,2.67961]
[1776427283945,47.06,75635.55,0.0,-0.97923,2e-05,2.67961]
[1776427284028,47.07,75637.57,0.0,-0.97918,2e-05,2.68455]
[1776427290285,47.08,75635.12,0.0,-0.97921,2e-05,2.68164]
[1776427290292,47.08,75635.12,0.0,-0.97921,2e-05,2.68164]
[1776427290381,47.08,75633.39,0.0,-0.97924,2e-05,2.67834]
[1776427293976,47.09,75635.55,0.0,-0.9792,2e-05,2.68248]
[1776427299119,47.1,75635.55,0.0,-0.97918,2e-05,2.68449]
[1776427299184,47.1,75635.55,0.0,-0.97918,2e-05,2.68449]
[1776427299435,47.1,75635.55,0.0,-0.97918,2e-05,2.68449]
[1776427299279,47.1,75635.44,0.0,-0.97918,2e-05,2.68474]
[1776427305053,47.11,75637.62,0.0,-0.97911,2e-05,2.69253]
[1776427306078,47.11,75637.62,0.0,-0.97911,2e-05,2.69253]
[1776427306088,47.11,75637.62,0.0,-0.97911,2e-05,2.69253]
[1776427306191,47.11,75637.62,0.0,-0.97911,2e-05,2.69253]
[1776427306235,47.11,75639.32,0.0,-0.97907,2e-05,2.69678]
[1776427307067,47.11,75634.71,0.0,-0.97915,2e-05,2.6871]
[1776427308074,47.12,75624.73,0.0,-0.97935,2e-05,2.66568]
[1776427309319,47.12,75624.73,0.0,-0.97935,2e-05,2.66568]
[1776427309415,47.12,75620.41,0.0,-0.97943,2e-05,2.65677]
[1776427309481,47.12,75620.41,0.0,-0.97943,2e-05,2.65677]
[1776427309621,47.12,75620.41,0.0,-0.97943,2e-05,2.65677]
[1776427309759,47.12,75620.41,0.0,-0.97943,2e-05,2.65677]
[1776427309901,47.12,75620.41,0.0,-0.97943,2e-05,2.65677]
[1776427310039,47.12,75620.41,0.0,-0.97943,2e-05,2.65677]
[1776427310088,47.12,75619.96,0.0,-0.97943,2e-05,2.65634]
[1776427310467,47.12,75619.96,0.0,-0.97943,2e-05,2.65634]
[1776427314123,47.13,75616.3,0.0,-0.97948,2e-05,2.65056]
[1776427315130,47.13,75610.75,0.0,-0.97959,2e-05,2.63904]
[1776427315618,47.13,75610.75,0.0,-0.97959,2e-05,2.63904]
[1776427315710,47.13,75610.75,0.0,-0.97959,2e-05,2.63904]
[1776427315849,47.13,75610.75,0.0,-0.97959,2e-05,2.63904]
[1776427315988,47.13,75610.75,0.0,-0.97959,2e-05,2.63904]
[1776427316130,47.13,75610.75,0.0,-0.97959,2e-05,2.63904]
[1776427316265,47.13,75610.75,0.0,-0.97959,2e-05,2.63904]
[1776427316399,47.13,75610.75,0.0,-0.97959,2e-05,2.63904]
[1776427316333,47.13,75610.49,0.0,-0.97959,2e-05,2.63905]
[1776427316540,47.13,75610.49,0.0,-0.97959,2e-05,2.63905]
[1776427316686,47.13,75610.49,0.0,-0.97959,2e-05,2.63905]
[1776427317393,47.13,75610.49,0.0,-0.97959,2e-05,2.63905]
[1776427317490,47.13,75610.49,0.0,-0.97959,2e-05,2.63905]
[1776427317144,47.14,75609.75,0.0,-0.9796,2e-05,2.63801]
[1776427318339,47.14,75609.75,0.0,-0.9796,2e-05,2.63801]
[1776427318402,47.14,75609.75,0.0,-0.9796,2e-05,2.63801]
[1776427318395,47.14,75598.77,0.0,-0.9798,2e-05,2.61482]
[1776427319158,47.14,75579.91,0.0,-0.98016,2e-05,2.57497]
[1776427320165,47.14,75569.44,0.0,-0.98036,2e-05,2.55287]
[1776427321493,47.14,75569.44,0.0,-0.98036,2e-05,2.55287]
[1776427321172,47.14,75565.58,0.0,-0.98043,2e-05,2.54489]
[1776427322179,47.14,75574.52,0.0,-0.98026,2e-05,2.56404]
[1776427322684,47.14,75574.52,0.0,-0.98026,2e-05,2.56404]
[1776427323186,47.14,75565.44,0.0,-0.98043,2e-05,2.54497]
[1776427324193,47.15,75561.02,0.0,-0.98051,2e-05,2.53584]
[1776427326655,47.15,75561.74,0.0,-0.98049,2e-05,2.5378]
[1776427326875,47.15,75561.74,0.0,-0.98049,2e-05,2.5378]
[1776427327070,47.15,75561.74,0.0,-0.98049,2e-05,2.5378]
[1776427327168,47.15,75561.74,0.0,-0.98049,2e-05,2.5378]
[1776427327191,47.15,75561.74,0.0,-0.98049,2e-05,2.5378]
[1776427327297,47.15,75561.74,0.0,-0.98049,2e-05,2.5378]
[1776427327441,47.15,75561.74,0.0,-0.98049,2e-05,2.5378]
[1776427327397,47.15,75563.21,0.0,-0.98046,2e-05,2.54112]
[1776427327581,47.15,75563.21,0.0,-0.98046,2e-05,2.54112]
[1776427327700,47.15,75563.21,0.0,-0.98046,2e-05,2.54112]
[1776427327705,47.15,75563.21,0.0,-0.98046,2e-05,2.54112]
[1776427328221,47.15,75566.94,0.0,-0.98039,2e-05,2.54922]
[1776427329228,47.15,75569.56,0.0,-0.98034,2e-05,2.55496]
[1776427330236,47.15,75562.95,0.0,-0.98046,2e-05,2.54117]
[1776427331243,47.15,75556.19,0.0,-0.98059,2e-05,2.52715]
[1776427333257,47.15,75558.68,0.0,-0.98053,2e-05,2.53286]
[1776427333951,47.15,75558.68,0.0,-0.98053,2e-05,2.53286]
[1776427334028,47.15,75558.68,0.0,-0.98053,2e-05,2.53286]
[1776427334189,47.15,75558.68,0.0,-0.98053,2e-05,2.53286]
[1776427334365,47.15,75558.68,0.0,-0.98053,2e-05,2.53286]
[1776427334452,47.15,75558.68,0.0,-0.98053,2e-05,2.53286]
[1776427334505,47.15,75558.68,0.0,-0.98053,2e-05,2.53286]
[1776427334466,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427334515,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427334634,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427334692,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427334802,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427334919,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427334939,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427335077,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427335203,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427335359,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427335438,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427335501,47.16,75562.53,0.0,-0.98046,2e-05,2.5412]
[1776427335462,47.16,75567.23,0.0,-0.98037,2e-05,2.55135]
[1776427337935,47.16,75567.16,0.0,-0.98037,2e-05,2.5516]
[1776427338127,47.16,75567.16,0.0,-0.98037,2e-05,2.5516]
[1776427338179,47.16,75567.16,0.0,-0.98037,2e-05,2.5516]
[1776427338406,47.16,75567.16,0.0,-0.98037,2e-05,2.5516]
[1776427338437,47.16,75567.16,0.0,-0.98037,2e-05,2.5516]
[1776427338507,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427338548,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427338687,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427338935,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427338941,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427339103,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427339188,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427339246,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427339384,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427339437,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427339463,47.16,75571.89,0.0,-0.98028,2e-05,2.56182]
[1776427339485,47.16,75575.05,0.0,-0.98021,2e-05,2.56872]
[1776427340357,47.16,75575.05,0.0,-0.98021,2e-05,2.56872]
[1776427340434,47.16,75575.05,0.0,-0.98021,2e-05,2.56872]
[1776427340453,47.16,75575.05,0.0,-0.98021,2e-05,2.56872]
[1776427340413,47.16,75576.93,0.0,-0.98018,2e-05,2.57289]
[1776427340582,47.16,75576.93,0.0,-0.98018,2e-05,2.57289]
[1776427341440,47.16,75576.93,0.0,-0.98018,2e-05,2.57289]
[1776427341313,47.16,75583.59,0.0,-0.98005,2e-05,2.58727]
[1776427341577,47.16,75583.59,0.0,-0.98005,2e-05,2.58727]
[1776427342195,47.16,75583.59,0.0,-0.98005,2e-05,2.58727]
[1776427342320,47.16,75585.27,0.0,-0.98002,2e-05,2.591]
[1776427343327,47.16,75582.33,0.0,-0.98007,2e-05,2.58484]
[1776427344220,47.16,75582.33,0.0,-0.98007,2e-05,2.58484]
[1776427344334,47.16,75579.45,0.0,-0.98012,2e-05,2.57883]
[1776427345341,47.16,75572.73,0.0,-0.98025,2e-05,2.56467]
[1776427346348,47.16,75566.68,0.0,-0.98036,2e-05,2.55201]
[1776427347356,47.16,75564.0,0.0,-0.98041,2e-05,2.54653]
[1776427348368,47.16,75564.0,0.0,-0.98041,2e-05,2.54653]
[1776427348427,47.16,75564.0,0.0,-0.98041,2e-05,2.54653]
[1776427348446,47.16,75564.0,0.0,-0.98041,2e-05,2.54653]
[1776427348396,47.17,75566.62,0.0,-0.98036,2e-05,2.55228]
[1776427350377,47.17,75568.44,0.0,-0.98032,2e-05,2.55653]
[1776427351384,47.17,75572.15,0.0,-0.98027,2e-05,2.56202]
[1776427352391,47.17,75570.9,0.0,-0.98029,2e-05,2.55955]
[1776427353336,47.17,75570.9,0.0,-0.98029,2e-05,2.55955]
[1776427353447,47.17,75570.9,0.0,-0.98029,2e-05,2.55955]
[1776427353462,47.17,75570.9,0.0,-0.98029,2e-05,2.55955]
[1776427353437,47.17,75568.64,0.0,-0.98033,2e-05,2.55494]
[1776427353698,47.17,75568.64,0.0,-0.98033,2e-05,2.55494]
[1776427355412,47.17,75566.31,0.0,-0.98037,2e-05,2.5504]
[1776427358432,47.17,75569.01,0.0,-0.98032,2e-05,2.55673]
[1776427359443,47.17,75570.31,0.0,-0.98029,2e-05,2.55968]
[1776427360539,47.17,75570.31,0.0,-0.98029,2e-05,2.55968]
[1776427360620,47.18,75571.16,0.0,-0.98027,2e-05,2.56167]
[1776427360688,47.18,75571.16,0.0,-0.98027,2e-05,2.56167]
[1776427362471,47.18,75575.97,0.0,-0.98018,2e-05,2.57227]
[1776427363477,47.18,75582.26,0.0,-0.98006,2e-05,2.58586]
[1776427364484,47.18,75583.91,0.0,-0.98002,2e-05,2.58953]
[1776427364855,47.18,75583.91,0.0,-0.98002,2e-05,2.58953]
[1776427364937,47.18,75583.91,0.0,-0.98002,2e-05,2.58953]
[1776427364940,47.18,75583.91,0.0,-0.98002,2e-05,2.58953]
[1776427365053,47.18,75583.91,0.0,-0.98002,2e-05,2.58953]
[1776427365197,47.18,75583.91,0.0,-0.98002,2e-05,2.58953]
[1776427367455,47.18,75584.64,0.0,-0.98001,2e-05,2.59137]
[1776427367505,47.18,75591.78,0.0,-0.97987,2e-05,2.60683]
[1776427367650,47.18,75591.78,0.0,-0.97987,2e-05,2.60683]
[1776427368512,47.18,75596.3,0.0,-0.97978,2e-05,2.61668]
[1776427369519,47.18,75598.22,0.0,-0.97974,2e-05,2.62091]
[1776427369942,47.18,75598.22,0.0,-0.97974,2e-05,2.62091]
[1776427370525,47.18,75595.24,0.0,-0.9798,2e-05,2.61457]
[1776427371533,47.18,75591.59,0.0,-0.97987,2e-05,2.6068]
[1776427372540,47.18,75588.47,0.0,-0.97993,2e-05,2.6002]
[1776427373547,47.18,75592.72,0.0,-0.97985,2e-05,2.60944]
[1776427374689,47.18,75592.72,0.0,-0.97985,2e-05,2.60944]
[1776427374809,47.18,75592.72,0.0,-0.97985,2e-05,2.60944]
[1776427374935,47.18,75592.72,0.0,-0.97985,2e-05,2.60944]
[1776427375000,47.18,75594.91,0.0,-0.9798,2e-05,2.61434]
[1776427375561,47.18,75596.94,0.0,-0.97976,2e-05,2.61872]
[1776427376568,47.18,75599.92,0.0,-0.9797,2e-05,2.62523]
[1776427379589,47.18,75601.21,0.0,-0.97968,2e-05,2.62821]
[1776427380595,47.18,75603.71,0.0,-0.97963,2e-05,2.63368]
[1776427381603,47.19,75607.04,0.0,-0.97956,2e-05,2.64096]
[1776427383314,47.19,75607.04,0.0,-0.97956,2e-05,2.64096]
[1776427383439,47.19,75607.04,0.0,-0.97956,2e-05,2.64096]
[1776427383485,47.19,75609.43,0.0,-0.97951,2e-05,2.64676]
[1776427383582,47.19,75609.43,0.0,-0.97951,2e-05,2.64676]
[1776427383689,47.19,75609.43,0.0,-0.97951,2e-05,2.64676]
[1776427385631,47.19,75608.09,0.0,-0.97954,2e-05,2.64389]
[1776427386637,47.19,75604.37,0.0,-0.97961,2e-05,2.63584]
[1776427388311,47.19,75604.37,0.0,-0.97961,2e-05,2.63584]
[1776427388397,47.19,75604.37,0.0,-0.97961,2e-05,2.63584]
[1776427388483,47.19,75603.26,0.0,-0.97963,2e-05,2.6335]
[1776427388654,47.19,75590.15,0.0,-0.97988,2e-05,2.60521]
[1776427389661,47.19,75582.88,0.0,-0.98002,2e-05,2.58966]
[1776427391104,47.19,75582.88,0.0,-0.98002,2e-05,2.58966]
[1776427391155,47.19,75582.88,0.0,-0.98002,2e-05,2.58966]
[1776427391300,47.19,75582.88,0.0,-0.98002,2e-05,2.58966]
[1776427391446,47.19,75582.88,0.0,-0.98002,2e-05,2.58966]
[1776427391547,47.19,75583.99,0.0,-0.98,2e-05,2.59224]
[1776427391586,47.19,75583.99,0.0,-0.98,2e-05,2.59224]
[1776427391591,47.19,75583.99,0.0,-0.98,2e-05,2.59224]
[1776427391727,47.19,75583.99,0.0,-0.98,2e-05,2.59224]
[1776427391874,47.19,75583.99,0.0,-0.98,2e-05,2.59224]
[1776427391984,47.19,75583.99,0.0,-0.98,2e-05,2.59224]
[1776427392102,47.19,75583.99,0.0,-0.98,2e-05,2.59224]
[1776427392192,47.19,75583.99,0.0,-0.98,2e-05,2.59224]
[1776427393689,47.19,75587.03,0.0,-0.97994,2e-05,2.59899]
[1776427394697,47.19,75588.94,0.0,-0.9799,2e-05,2.60321]
[1776427395704,47.19,75590.55,0.0,-0.97987,2e-05,2.60678]
[1776427398922,47.19,75591.67,0.0,-0.97985,2e-05,2.60947]
[1776427399022,47.19,75592.01,0.0,-0.97984,2e-05,2.61029]
[1776427399732,47.19,75596.23,0.0,-0.97976,2e-05,2.61938]
[1776427401288,47.19,75596.23,0.0,-0.97976,2e-05,2.61938]
[1776427401438,47.19,75596.23,0.0,-0.97976,2e-05,2.61938]
[1776427401445,47.19,75596.23,0.0,-0.97976,2e-05,2.61938]
[1776427401553,47.19,75599.68,0.0,-0.97969,2e-05,2.62699]
[1776427401597,47.19,75599.68,0.0,-0.97969,2e-05,2.62699]
[1776427401704,47.19,75599.68,0.0,-0.97969,2e-05,2.62699]
[1776427401938,47.19,75599.68,0.0,-0.97969,2e-05,2.62699]
[1776427402039,47.19,75601.47,0.0,-0.97965,2e-05,2.63091]
[1776427403715,47.19,75602.6,0.0,-0.97963,2e-05,2.63336]
[1776427403937,47.19,75602.6,0.0,-0.97963,2e-05,2.63336]
[1776427403967,47.19,75605.89,0.0,-0.97957,2e-05,2.64058]
[1776427404767,47.19,75611.49,0.0,-0.97946,2e-05,2.65276]
[1776427406781,47.19,75617.93,0.0,-0.97933,2e-05,2.66685]
[1776427407692,47.19,75617.93,0.0,-0.97933,2e-05,2.66685]
[1776427407788,47.19,75627.49,0.0,-0.97914,2e-05,2.68783]
[1776427409802,47.19,75628.52,0.0,-0.97912,2e-05,2.69003]
[1776427411684,47.19,75628.38,0.0,-0.97912,2e-05,2.6896]
[1776427411741,47.19,75628.38,0.0,-0.97912,2e-05,2.6896]
[1776427411834,47.19,75628.38,0.0,-0.97912,2e-05,2.6896]
[1776427411935,47.19,75628.38,0.0,-0.97912,2e-05,2.6896]
[1776427411941,47.19,75628.38,0.0,-0.97912,2e-05,2.6896]
[1776427412090,47.19,75628.38,0.0,-0.97912,2e-05,2.6896]
[1776427412195,47.19,75628.38,0.0,-0.97912,2e-05,2.6896]
[1776427412201,47.19,75628.38,0.0,-0.97912,2e-05,2.6896]
[1776427412384,47.19,75628.38,0.0,-0.97912,2e-05,2.6896]
[1776427412437,47.19,75628.38,0.0,-0.97912,2e-05,2.6896]
[1776427413830,47.2,75629.9,0.0,-0.9791,2e-05,2.6917]
[1776427419873,47.21,75629.7,0.0,-0.97908,2e-05,2.69406]
[1776427420881,47.21,75631.02,0.0,-0.97905,2e-05,2.69744]
[1776427421887,47.21,75623.29,0.0,-0.9792,2e-05,2.68089]
[1776427422894,47.21,75614.86,0.0,-0.97936,2e-05,2.66239]
[1776427423901,47.21,75614.15,0.0,-0.97938,2e-05,2.66083]
[1776427424693,47.21,75614.15,0.0,-0.97938,2e-05,2.66083]
[1776427424761,47.21,75614.15,0.0,-0.97938,2e-05,2.66083]
[1776427424862,47.21,75614.15,0.0,-0.97938,2e-05,2.66083]
[1776427424941,47.21,75614.15,0.0,-0.97938,2e-05,2.66083]
[1776427424962,47.21,75612.37,0.0,-0.97941,2e-05,2.65694]
[1776427425915,47.21,75610.0,0.0,-0.97946,2e-05,2.65178]
[1776427429315,47.21,75608.56,0.0,-0.97949,2e-05,2.64867]
[1776427431594,47.21,75608.28,0.0,-0.97949,2e-05,2.64808]
[1776427431641,47.21,75608.09,0.0,-0.9795,2e-05,2.64768]
[1776427431692,47.21,75608.09,0.0,-0.9795,2e-05,2.64768]
[1776427434979,47.21,75609.35,0.0,-0.97947,2e-05,2.65046]
[1776427436993,47.21,75606.1,0.0,-0.97954,2e-05,2.6434]
[1776427438000,47.22,75603.78,0.0,-0.97958,2e-05,2.6389]
[1776427439698,47.22,75604.7,0.0,-0.97955,2e-05,2.64145]
[1776427439713,47.22,75604.7,0.0,-0.97955,2e-05,2.64145]
[1776427439869,47.22,75604.7,0.0,-0.97955,2e-05,2.64145]
[1776427439936,47.22,75604.7,0.0,-0.97955,2e-05,2.64145]
[1776427441022,47.22,75603.03,0.0,-0.97958,2e-05,2.63891]
[1776427443039,47.23,75605.23,0.0,-0.97952,2e-05,2.64477]
[1776427446060,47.24,75606.95,0.0,-0.97947,2e-05,2.6501]
[1776427446841,47.24,75606.95,0.0,-0.97947,2e-05,2.6501]
[1776427446936,47.24,75606.95,0.0,-0.97947,2e-05,2.6501]
[1776427446942,47.24,75606.95,0.0,-0.97947,2e-05,2.6501]
[1776427447065,47.24,75606.95,0.0,-0.97947,2e-05,2.6501]
[1776427447192,47.24,75606.95,0.0,-0.97947,2e-05,2.6501]
[1776427447310,47.24,75606.95,0.0,-0.97947,2e-05,2.6501]
[1776427447435,47.24,75606.95,0.0,-0.97947,2e-05,2.6501]
[1776427447584,47.24,75606.95,0.0,-0.97947,2e-05,2.6501]
[1776427447535,47.24,75608.5,0.0,-0.97944,2e-05,2.654]
[1776427447694,47.24,75608.5,0.0,-0.97944,2e-05,2.654]
[1776427447700,47.24,75608.5,0.0,-0.97944,2e-05,2.654]
[1776427447858,47.24,75608.5,0.0,-0.97944,2e-05,2.654]
[1776427447941,47.24,75608.5,0.0,-0.97944,2e-05,2.654]
[1776427448074,47.24,75605.88,0.0,-0.97949,2e-05,2.64881]
[1776427451095,47.24,75604.44,0.0,-0.97951,2e-05,2.64619]
[1776427452102,47.24,75602.15,0.0,-0.97955,2e-05,2.64122]
[1776427454409,47.24,75601.5,0.0,-0.97957,2e-05,2.63981]
[1776427454416,47.24,75601.5,0.0,-0.97957,2e-05,2.63981]
[1776427454435,47.24,75601.5,0.0,-0.97957,2e-05,2.63981]
[1776427456130,47.24,75597.92,0.0,-0.97964,2e-05,2.63208]
[1776427457136,47.24,75594.83,0.0,-0.9797,2e-05,2.62542]
[1776427461165,47.24,75596.62,0.0,-0.97966,2e-05,2.62939]
[1776427462171,47.24,75597.74,0.0,-0.97964,2e-05,2.63183]
[1776427463081,47.24,75597.74,0.0,-0.97964,2e-05,2.63183]
[1776427463190,47.24,75597.74,0.0,-0.97964,2e-05,2.63183]
[1776427463194,47.24,75597.74,0.0,-0.97964,2e-05,2.63183]
[1776427463352,47.24,75597.74,0.0,-0.97964,2e-05,2.63183]
[1776427463436,47.24,75597.74,0.0,-0.97964,2e-05,2.63183]
[1776427467193,47.24,75597.98,0.0,-0.97963,2e-05,2.63238]
[1776427467200,47.24,75597.98,0.0,-0.97963,2e-05,2.63238]
[1776427467332,47.24,75597.98,0.0,-0.97963,2e-05,2.63238]
[1776427467437,47.24,75597.98,0.0,-0.97963,2e-05,2.63238]
[1776427467526,47.24,75599.06,0.0,-0.97961,2e-05,2.63473]
[1776427468215,47.24,75600.96,0.0,-0.97958,2e-05,2.63885]
[1776427471236,47.24,75602.14,0.0,-0.97957,2e-05,2.63877]
[1776427476935,47.25,75597.31,0.0,-0.97965,2e-05,2.6304]
[1776427477046,47.25,75597.31,0.0,-0.97965,2e-05,2.6304]
[1776427477155,47.25,75597.31,0.0,-0.97965,2e-05,2.6304]
[1776427477196,47.25,75597.31,0.0,-0.97965,2e-05,2.6304]
[1776427477303,47.25,75597.31,0.0,-0.97965,2e-05,2.6304]
[1776427477454,47.25,75597.31,0.0,-0.97965,2e-05,2.6304]
[1776427477519,47.25,75592.83,0.0,-0.97973,2e-05,2.62073]
[1776427477688,47.25,75592.83,0.0,-0.97973,2e-05,2.62073]
[1776427477693,47.25,75592.83,0.0,-0.97973,2e-05,2.62073]
[1776427477711,47.25,75592.83,0.0,-0.97973,2e-05,2.62073]
[1776427477848,47.25,75592.83,0.0,-0.97973,2e-05,2.62073]
[1776427477938,47.25,75592.83,0.0,-0.97973,2e-05,2.62073]
[1776427477995,47.25,75592.83,0.0,-0.97973,2e-05,2.62073]
[1776427478144,47.25,75592.83,0.0,-0.97973,2e-05,2.62073]
[1776427478263,47.25,75592.83,0.0,-0.97973,2e-05,2.62073]
[1776427481692,47.26,75593.73,0.0,-0.9797,2e-05,2.62434]
[1776427481827,47.26,75593.73,0.0,-0.9797,2e-05,2.62434]
[1776427481974,47.26,75593.73,0.0,-0.9797,2e-05,2.62434]
[1776427484327,47.27,75595.87,0.0,-0.97964,2e-05,2.63059]
[1776427485690,47.27,75595.72,0.0,-0.97964,2e-05,2.6308]
[1776427490369,47.28,75598.24,0.0,-0.97957,2e-05,2.63888]
[1776427495404,47.29,75599.55,0.0,-0.97952,2e-05,2.6443]
[1776427497418,47.29,75601.42,0.0,-0.97947,2e-05,2.64937]
[1776427499432,47.3,75602.58,0.0,-0.97944,2e-05,2.65288]
[1776427502455,47.3,75609.5,0.0,-0.97929,2e-05,2.66945]
[1776427503462,47.31,75614.68,0.0,-0.97919,2e-05,2.68125]
[1776427504469,47.31,75618.83,0.0,-0.9791,2e-05,2.69081]
[1776427507490,47.31,75620.1,0.0,-0.97906,2e-05,2.69489]
[1776427512525,47.32,75619.82,0.0,-0.97905,2e-05,2.6964]
[1776427517561,47.33,75619.84,0.0,-0.97903,2e-05,2.69855]
[1776427522595,47.34,75621.52,0.0,-0.97898,2e-05,2.70435]
[1776427525619,47.35,75622.78,0.0,-0.97894,2e-05,2.70838]
[1776427531662,47.36,75622.34,0.0,-0.97895,2e-05,2.70721]
[1776427533678,47.36,75625.03,0.0,-0.97889,2e-05,2.714]
[1776427534683,47.36,75627.98,0.0,-0.97882,2e-05,2.72093]
[1776427535690,47.36,75630.13,0.0,-0.97878,2e-05,2.7261]
[1776427536697,47.36,75626.45,0.0,-0.97885,2e-05,2.71834]
[1776427537704,47.37,75621.13,0.0,-0.97895,2e-05,2.70699]
[1776427539718,47.37,75619.78,0.0,-0.97897,2e-05,2.70487]
[1776427544753,47.38,75626.51,0.0,-0.97881,2e-05,2.72188]
[1776427545760,47.38,75630.32,0.0,-0.97873,2e-05,2.73072]
[1776427549790,47.39,75631.61,0.0,-0.97869,2e-05,2.73511]
[1776427554826,47.39,75631.59,0.0,-0.97868,2e-05,2.73696]
[1776427559859,47.4,75629.09,0.0,-0.97871,2e-05,2.73327]
[1776427562888,47.41,75630.63,0.0,-0.97867,2e-05,2.73782]
[1776427566911,47.41,75630.83,0.0,-0.97865,2e-05,2.73938]
[1776427567027,47.41,75630.83,0.0,-0.97865,2e-05,2.73938]
[1776427567108,47.41,75630.9,0.0,-0.97865,2e-05,2.7399]
[1776427570874,47.42,75630.15,0.0,-0.97865,2e-05,2.73932]
[1776427570948,47.42,75627.34,0.0,-0.97871,2e-05,2.73344]
[1776427571955,47.42,75625.62,0.0,-0.97874,2e-05,2.72999]
[1776427576990,47.43,75624.38,0.0,-0.97874,2e-05,2.72953]
[1776427578949,47.43,75623.88,0.0,-0.97875,2e-05,2.72881]
[1776427579004,47.43,75624.13,0.0,-0.97874,2e-05,2.72975]
[1776427580013,47.43,75626.15,0.0,-0.9787,2e-05,2.73462]
[1776427582027,47.44,75627.5,0.0,-0.97866,2e-05,2.73838]
[1776427588069,47.45,75627.67,0.0,-0.97864,2e-05,2.74101]
[1776427592096,47.45,75626.25,0.0,-0.97867,2e-05,2.73668]
[1776427595117,47.46,75624.81,0.0,-0.97869,2e-05,2.73464]
[1776427600153,47.47,75624.4,0.0,-0.97868,2e-05,2.73568]
[1776427602167,47.47,75626.59,0.0,-0.97863,2e-05,2.74132]
[1776427604181,47.47,75627.76,0.0,-0.9786,2e-05,2.74468]
[1776427606195,47.48,75633.37,0.0,-0.97848,2e-05,2.75793]
[1776427607202,47.48,75636.84,0.0,-0.9784,2e-05,2.76604]
[1776427612237,47.48,75635.8,0.0,-0.97841,2e-05,2.76543]
[1776427617272,47.49,75636.09,0.0,-0.97839,2e-05,2.76779]
[1776427621300,47.5,75633.99,0.0,-0.97842,2e-05,2.76444]
[1776427622307,47.5,75631.96,0.0,-0.97846,2e-05,2.76025]
[1776427623314,47.5,75628.69,0.0,-0.97852,2e-05,2.75331]
[1776427624321,47.5,75623.49,0.0,-0.97862,2e-05,2.7421]
[1776427630363,47.5,75623.58,0.0,-0.97862,2e-05,2.74194]
[1776427634393,47.5,75622.29,0.0,-0.97865,2e-05,2.73846]
[1776427639428,47.49,75621.33,0.0,-0.97868,2e-05,2.7356]
[1776427641442,47.49,75622.63,0.0,-0.97866,2e-05,2.73819]
[1776427642449,47.49,75623.88,0.0,-0.97863,2e-05,2.74081]
[1776427645470,47.49,75620.75,0.0,-0.9787,2e-05,2.7334]
[1776427646477,47.49,75619.15,0.0,-0.97873,2e-05,2.72971]
[1776427647740,47.49,75619.15,0.0,-0.97873,2e-05,2.72971]
[1776427647762,47.49,75615.98,0.0,-0.9788,2e-05,2.72256]
[1776427647935,47.49,75615.98,0.0,-0.9788,2e-05,2.72256]
[1776427648491,47.49,75610.44,0.0,-0.97891,2e-05,2.71021]
[1776427649498,47.49,75604.47,0.0,-0.97903,2e-05,2.69698]
[1776427650939,47.49,75603.51,0.0,-0.97905,2e-05,2.69479]
[1776427653526,47.49,75600.82,0.0,-0.97913,2e-05,2.68601]
[1776427654533,47.49,75598.06,0.0,-0.97918,2e-05,2.67991]
[1776427659568,47.49,75597.54,0.0,-0.97919,2e-05,2.6785]
[1776427662589,47.48,75596.07,0.0,-0.97922,2e-05,2.67513]
[1776427663595,47.48,75594.91,0.0,-0.97925,2e-05,2.67256]
[1776427664602,47.48,75593.15,0.0,-0.97928,2e-05,2.66868]
[1776427665610,47.48,75590.79,0.0,-0.97933,2e-05,2.66351]
[1776427667624,47.48,75587.45,0.0,-0.97939,2e-05,2.6562]
[1776427668630,47.48,75582.72,0.0,-0.97949,2e-05,2.64594]
[1776427673666,47.48,75581.85,0.0,-0.9795,2e-05,2.64408]
[1776427677693,47.48,75580.71,0.0,-0.97952,2e-05,2.64166]
[1776427682730,47.48,75579.11,0.0,-0.97956,2e-05,2.63828]
[1776427686758,47.48,75587.64,0.0,-0.97939,2e-05,2.65683]
[1776427687765,47.48,75591.15,0.0,-0.97932,2e-05,2.66445]
[1776427689779,47.48,75592.25,0.0,-0.9793,2e-05,2.6668]
[1776427691793,47.48,75594.32,0.0,-0.97926,2e-05,2.67125]
[1776427696828,47.48,75594.82,0.0,-0.97925,2e-05,2.67218]
[1776427701863,47.48,75594.08,0.0,-0.97927,2e-05,2.67038]
[1776427703877,47.48,75592.64,0.0,-0.9793,2e-05,2.66718]
[1776427706898,47.48,75595.73,0.0,-0.97924,2e-05,2.67383]
[1776427707908,47.48,75600.09,0.0,-0.97915,2e-05,2.68331]
[1776427711933,47.48,75601.63,0.0,-0.97914,2e-05,2.68379]
[1776427716969,47.48,75602.38,0.0,-0.97913,2e-05,2.68511]
[1776427722005,47.48,75603.5,0.0,-0.97911,2e-05,2.68722]
[1776427726033,47.48,75609.32,0.0,-0.979,2e-05,2.6997]
[1776427727041,47.48,75616.07,0.0,-0.97886,2e-05,2.71449]
[1776427729054,47.48,75616.65,0.0,-0.97885,2e-05,2.71555]
[1776427732077,47.47,75618.34,0.0,-0.97882,2e-05,2.71891]
[1776427735098,47.47,75614.33,0.0,-0.97891,2e-05,2.70968]
[1776427736106,47.47,75610.08,0.0,-0.97899,2e-05,2.7002]
[1776427737113,47.47,75605.06,0.0,-0.97909,2e-05,2.68907]
[1776427738120,47.47,75603.47,0.0,-0.97913,2e-05,2.68541]
[1776427743156,47.47,75604.59,0.0,-0.97911,2e-05,2.68749]
[1776427744162,47.47,75607.28,0.0,-0.97906,2e-05,2.69331]
[1776427745169,47.47,75614.07,0.0,-0.97892,2e-05,2.70824]
[1776427746176,47.47,75613.91,0.0,-0.97893,2e-05,2.70768]
[1776427747183,47.47,75612.27,0.0,-0.97896,2e-05,2.70396]
[1776427749197,47.47,75610.09,0.0,-0.979,2e-05,2.69897]
[1776427753225,47.47,75611.5,0.0,-0.97898,2e-05,2.70168]
[1776427755239,47.46,75613.2,0.0,-0.97895,2e-05,2.70521]
[1776427757254,47.46,75615.4,0.0,-0.97891,2e-05,2.70984]
[1776427758261,47.46,75619.59,0.0,-0.97882,2e-05,2.71897]
[1776427759578,47.46,75623.38,0.0,-0.97875,2e-05,2.72722]
[1776427761282,47.46,75625.39,0.0,-0.97871,2e-05,2.7319]
[1776427762289,47.47,75627.18,0.0,-0.97867,2e-05,2.73625]
[1776427763296,47.47,75635.69,0.0,-0.97849,2e-05,2.75556]
[1776427764303,47.47,75639.94,0.0,-0.9784,2e-05,2.76539]
[1776427769338,47.47,75639.54,0.0,-0.9784,2e-05,2.76609]
[1776427770200,47.47,75639.54,0.0,-0.9784,2e-05,2.76609]
[1776427771352,47.48,75641.87,0.0,-0.97836,2e-05,2.76923]
[1776427772941,47.48,75641.87,0.0,-0.97836,2e-05,2.76923]
[1776427776936,47.48,75642.88,0.0,-0.97833,2e-05,2.77274]
[1776427777394,47.48,75642.56,0.0,-0.97833,2e-05,2.77264]
[1776427782429,47.49,75643.59,0.0,-0.9783,2e-05,2.77649]
[1776427784443,47.49,75641.24,0.0,-0.97834,2e-05,2.77183]
[1776427785450,47.5,75639.22,0.0,-0.97838,2e-05,2.76762]
[1776427789478,47.5,75641.87,0.0,-0.97831,2e-05,2.77481]
[1776427794513,47.51,75640.59,0.0,-0.97832,2e-05,2.77346]
[1776427795520,47.51,75639.01,0.0,-0.97835,2e-05,2.77023]
[1776427798541,47.51,75640.51,0.0,-0.97831,2e-05,2.77452]
[1776427801562,47.52,75642.5,0.0,-0.97826,2e-05,2.7799]
[1776427802569,47.52,75645.82,0.0,-0.97819,2e-05,2.78765]
[1776427805590,47.52,75641.52,0.0,-0.97827,2e-05,2.77883]
[1776427806597,47.52,75639.77,0.0,-0.97831,2e-05,2.77521]
[1776427807604,47.52,75637.94,0.0,-0.97834,2e-05,2.77141]
[1776427808611,47.52,75639.25,0.0,-0.97831,2e-05,2.77465]
[1776427811632,47.52,75638.07,0.0,-0.97834,2e-05,2.77131]
[1776427812639,47.52,75636.38,0.0,-0.97838,2e-05,2.7673]
[1776427815660,47.52,75638.12,0.0,-0.97834,2e-05,2.77108]
[1776427820695,47.53,75638.92,0.0,-0.97831,2e-05,2.77445]
[1776427825730,47.53,75637.46,0.0,-0.97833,2e-05,2.77273]
[1776427827744,47.54,75638.62,0.0,-0.9783,2e-05,2.77597]
[1776427832779,47.54,75638.91,0.0,-0.9783,2e-05,2.77546]
[1776427834793,47.54,75636.94,0.0,-0.97833,2e-05,2.77167]
[1776427838821,47.55,75632.58,0.0,-0.97841,2e-05,2.76322]
[1776427839828,47.55,75630.42,0.0,-0.97845,2e-05,2.75874]
[1776427844863,47.56,75630.14,0.0,-0.97844,2e-05,2.75982]
[1776427845871,47.56,75628.9,0.0,-0.97846,2e-05,2.75739]
[1776427850905,47.57,75628.82,0.0,-0.97845,2e-05,2.75894]
[1776427851912,47.57,75632.96,0.0,-0.97836,2e-05,2.76852]
[1776427852919,47.57,75635.14,0.0,-0.97831,2e-05,2.77373]
[1776427856947,47.57,75638.17,0.0,-0.97824,2e-05,2.78179]
[1776427857954,47.58,75641.1,0.0,-0.97818,2e-05,2.78867]
[1776427858961,47.58,75644.6,0.0,-0.9781,2e-05,2.79684]
[1776427859967,47.58,75645.91,0.0,-0.97807,2e-05,2.80007]
[1776427865006,47.58,75645.4,0.0,-0.97807,2e-05,2.8003]
[1776427868024,47.59,75648.21,0.0,-0.97801,2e-05,2.80746]
[1776427869031,47.59,75652.4,0.0,-0.97792,2e-05,2.81719]
[1776427870038,47.59,75653.63,0.0,-0.97789,2e-05,2.82022]
[1776427875073,47.59,75652.94,0.0,-0.97789,2e-05,2.81986]
[1776427876080,47.6,75648.91,0.0,-0.97797,2e-05,2.81099]
[1776427877087,47.6,75645.53,0.0,-0.97804,2e-05,2.80361]
[1776427882122,47.6,75649.35,0.0,-0.97795,2e-05,2.81355]
[1776427883129,47.6,75652.6,0.0,-0.97788,2e-05,2.82117]
[1776427885143,47.6,75653.85,0.0,-0.97785,2e-05,2.82447]
[1776427886150,47.61,75655.07,0.0,-0.97782,2e-05,2.82747]
[1776427891185,47.61,75656.64,0.0,-0.9778,2e-05,2.82938]
[1776427892191,47.61,75658.49,0.0,-0.97776,2e-05,2.8338]
[1776427893199,47.61,75656.02,0.0,-0.97781,2e-05,2.8284]
[1776427895212,47.61,75653.89,0.0,-0.97785,2e-05,2.82398]
[1776427899241,47.62,75650.55,0.0,-0.97791,2e-05,2.81728]
[1776427901255,47.62,75654.64,0.0,-0.97782,2e-05,2.827]
[1776427902262,47.62,75657.74,0.0,-0.97775,2e-05,2.83427]
[1776427904275,47.62,75657.09,0.0,-0.97776,2e-05,2.8332]
[1776427906290,47.62,75655.42,0.0,-0.9778,2e-05,2.82981]
[1776427909311,47.63,75657.69,0.0,-0.97774,2e-05,2.83558]
[1776427914436,47.63,75658.6,0.0,-0.97771,2e-05,2.83863]
[1776427914888,47.63,75658.6,0.0,-0.97771,2e-05,2.83863]
[1776427915000,47.63,75658.6,0.0,-0.97771,2e-05,2.83863]
[1776427915020,47.63,75660.66,0.0,-0.97767,2e-05,2.84351]
[1776427915365,47.63,75677.02,0.0,-0.97733,2e-05,2.88096]
[1776427916372,47.63,75691.64,0.0,-0.97701,2e-05,2.91504]
[1776427917379,47.63,75684.2,0.0,-0.97717,2e-05,2.89788]
[1776427918365,47.63,75684.2,0.0,-0.97717,2e-05,2.89788]
[1776427918386,47.63,75677.44,0.0,-0.97731,2e-05,2.88238]
[1776427919507,47.63,75677.44,0.0,-0.97731,2e-05,2.88238]
[1776427919761,47.63,75677.44,0.0,-0.97731,2e-05,2.88238]
[1776427919859,47.63,75675.64,0.0,-0.97735,2e-05,2.87836]
[1776427922662,47.63,75675.38,0.0,-0.97735,2e-05,2.87789]
[1776427922708,47.63,75675.38,0.0,-0.97735,2e-05,2.87789]
[1776427922737,47.63,75675.38,0.0,-0.97735,2e-05,2.87789]
[1776427922763,47.63,75675.38,0.0,-0.97735,2e-05,2.87789]
[1776427922915,47.63,75675.38,0.0,-0.97735,2e-05,2.87789]
[1776427922941,47.63,75675.38,0.0,-0.97735,2e-05,2.87789]
[1776427923428,47.63,75679.8,0.0,-0.97726,2e-05,2.88831]
[1776427925440,47.64,75685.85,0.0,-0.97713,2e-05,2.90261]
[1776427926447,47.64,75688.73,0.0,-0.97707,2e-05,2.90936]
[1776427927454,47.64,75692.75,0.0,-0.97698,2e-05,2.91876]
[1776427929468,47.64,75695.82,0.0,-0.97691,2e-05,2.92602]
[1776427931483,47.64,75692.23,0.0,-0.97699,2e-05,2.91778]
[1776427932490,47.64,75685.7,0.0,-0.97713,2e-05,2.90271]
[1776427935966,47.64,75683.95,0.0,-0.97716,2e-05,2.89883]
[1776427936054,47.64,75683.95,0.0,-0.97716,2e-05,2.89883]
[1776427936196,47.64,75682.59,0.0,-0.97719,2e-05,2.89578]
[1776427936201,47.64,75682.59,0.0,-0.97719,2e-05,2.89578]
[1776427936304,47.64,75682.59,0.0,-0.97719,2e-05,2.89578]
[1776427936428,47.64,75682.59,0.0,-0.97719,2e-05,2.89578]
[1776427936445,47.64,75682.59,0.0,-0.97719,2e-05,2.89578]
[1776427938203,47.64,75683.28,0.0,-0.97717,2e-05,2.89758]
[1776427938271,47.64,75683.28,0.0,-0.97717,2e-05,2.89758]
[1776427938358,47.64,75683.28,0.0,-0.97717,2e-05,2.89758]
[1776427938532,47.64,75686.72,0.0,-0.9771,2e-05,2.90563]
[1776427942560,47.64,75690.79,0.0,-0.97701,2e-05,2.91537]
[1776427946545,47.64,75692.06,0.0,-0.97698,2e-05,2.91853]
[1776427946618,47.64,75692.06,0.0,-0.97698,2e-05,2.91853]
[1776427946689,47.64,75692.06,0.0,-0.97698,2e-05,2.91853]
[1776427947860,47.64,75692.49,0.0,-0.97697,2e-05,2.9196]
[1776427947941,47.64,75692.49,0.0,-0.97697,2e-05,2.9196]
[1776427947945,47.64,75692.49,0.0,-0.97697,2e-05,2.9196]
[1776427948014,47.64,75692.49,0.0,-0.97697,2e-05,2.9196]
[1776427948115,47.64,75692.75,0.0,-0.97696,2e-05,2.92027]
[1776427948152,47.64,75692.75,0.0,-0.97696,2e-05,2.92027]
[1776427948194,47.64,75692.75,0.0,-0.97696,2e-05,2.92027]
[1776427948602,47.64,75692.25,0.0,-0.97697,2e-05,2.91918]
[1776427953645,47.64,75693.38,0.0,-0.97697,2e-05,2.91931]
[1776427953696,47.64,75693.38,0.0,-0.97697,2e-05,2.91931]
[1776427953802,47.64,75693.38,0.0,-0.97697,2e-05,2.91931]
[1776427953927,47.64,75693.38,0.0,-0.97697,2e-05,2.91931]
[1776427953941,47.64,75693.38,0.0,-0.97697,2e-05,2.91931]
[1776427954751,47.64,75695.86,0.0,-0.97691,2e-05,2.92514]
[1776427954813,47.64,75695.86,0.0,-0.97691,2e-05,2.92514]
[1776427954929,47.64,75695.86,0.0,-0.97691,2e-05,2.92514]
[1776427954940,47.64,75695.86,0.0,-0.97691,2e-05,2.92514]
[1776427955030,47.64,75696.01,0.0,-0.97691,2e-05,2.92555]
[1776427955658,47.64,75699.61,0.0,-0.97683,2e-05,2.934]
[1776427956662,47.64,75694.91,0.0,-0.97693,2e-05,2.92311]
[1776427957608,47.64,75694.91,0.0,-0.97693,2e-05,2.92311]
[1776427957682,47.64,75694.91,0.0,-0.97693,2e-05,2.92311]
[1776427957788,47.64,75694.91,0.0,-0.97693,2e-05,2.92311]
[1776427957893,47.64,75694.91,0.0,-0.97693,2e-05,2.92311]
[1776427958033,47.64,75694.91,0.0,-0.97693,2e-05,2.92311]
[1776427958266,47.65,75693.91,0.0,-0.97695,2e-05,2.92085]
[1776427959425,47.65,75694.58,0.0,-0.97694,2e-05,2.92248]
[1776427959696,47.65,75694.58,0.0,-0.97694,2e-05,2.92248]
[1776427959758,47.65,75694.58,0.0,-0.97694,2e-05,2.92248]
[1776427959877,47.65,75694.58,0.0,-0.97694,2e-05,2.92248]
[1776427959955,47.65,75694.58,0.0,-0.97694,2e-05,2.92248]
[1776427960056,47.65,75697.39,0.0,-0.97688,2e-05,2.92908]
[1776427963999,47.65,75699.55,0.0,-0.97683,2e-05,2.93427]
[1776427964101,47.65,75699.55,0.0,-0.97683,2e-05,2.93427]
[1776427964219,47.65,75701.88,0.0,-0.97678,2e-05,2.93975]
[1776427964718,47.65,75705.72,0.0,-0.9767,2e-05,2.94876]
[1776427966732,47.65,75713.95,0.0,-0.97652,2e-05,2.9681]
[1776427968611,47.65,75713.47,0.0,-0.97653,2e-05,2.96696]
[1776427968676,47.65,75713.47,0.0,-0.97653,2e-05,2.96696]
[1776427968708,47.65,75713.47,0.0,-0.97653,2e-05,2.96696]
[1776427971313,47.65,75713.5,0.0,-0.97653,2e-05,2.96701]
[1776427971437,47.65,75713.5,0.0,-0.97653,2e-05,2.96701]
[1776427971442,47.65,75713.5,0.0,-0.97653,2e-05,2.96701]
[1776427971630,47.65,75713.5,0.0,-0.97653,2e-05,2.96701]
[1776427971691,47.65,75713.5,0.0,-0.97653,2e-05,2.96701]
[1776427971767,47.65,75713.33,0.0,-0.97653,2e-05,2.9666]
[1776427973781,47.65,75719.21,0.0,-0.9764,2e-05,2.98043]
[1776427974204,47.65,75719.21,0.0,-0.9764,2e-05,2.98043]
[1776427974394,47.65,75719.21,0.0,-0.9764,2e-05,2.98043]
[1776427974436,47.65,75719.21,0.0,-0.9764,2e-05,2.98043]
[1776427979823,47.65,75720.79,0.0,-0.97637,2e-05,2.98402]
[1776427981837,47.65,75726.98,0.0,-0.97624,2e-05,2.9986]
[1776427983852,47.65,75736.85,0.0,-0.97602,2e-05,3.02195]
[1776427984859,47.65,75738.22,0.0,-0.97599,2e-05,3.02513]
[1776427986873,47.64,75734.35,0.0,-0.97608,2e-05,3.01573]
[1776427988145,47.64,75734.35,0.0,-0.97608,2e-05,3.01573]
[1776427987880,47.64,75729.53,0.0,-0.97618,2e-05,3.0042]
[1776427988193,47.64,75729.53,0.0,-0.97618,2e-05,3.0042]
[1776427988434,47.64,75729.53,0.0,-0.97618,2e-05,3.0042]
[1776427988887,47.64,75723.59,0.0,-0.97631,2e-05,2.99007]
[1776427990220,47.64,75724.35,0.0,-0.9763,2e-05,2.99184]
[1776427990310,47.64,75724.35,0.0,-0.9763,2e-05,2.99184]
[1776427990427,47.64,75724.35,0.0,-0.9763,2e-05,2.99184]
[1776427990435,47.64,75724.35,0.0,-0.9763,2e-05,2.99184]
[1776427990901,47.64,75723.36,0.0,-0.97632,2e-05,2.98946]
[1776427995935,47.64,75722.79,0.0,-0.97633,2e-05,2.98796]
[1776427998057,47.64,75723.15,0.0,-0.97633,2e-05,2.98878]
[1776427998184,47.64,75723.15,0.0,-0.97633,2e-05,2.98878]
[1776427998296,47.64,75722.98,0.0,-0.97633,2e-05,2.98835]
[1776427998443,47.64,75722.98,0.0,-0.97633,2e-05,2.98835]
[1776427999256,47.64,75725.28,0.0,-0.97628,2e-05,2.99376]
[1776427999263,47.64,75725.28,0.0,-0.97628,2e-05,2.99376]
[1776427999370,47.64,75725.28,0.0,-0.97628,2e-05,2.99376]
[1776427999436,47.64,75725.28,0.0,-0.97628,2e-05,2.99376]
[1776427999964,47.64,75725.72,0.0,-0.97627,2e-05,2.99476]
[1776428001435,47.64,75724.81,0.0,-0.97629,2e-05,2.99257]
[1776428001691,47.64,75724.81,0.0,-0.97629,2e-05,2.99257]
[1776428001890,47.64,75724.81,0.0,-0.97629,2e-05,2.99257]
[1776428005436,47.64,75726.53,0.0,-0.97626,2e-05,2.99649]
[1776428005689,47.64,75726.53,0.0,-0.97626,2e-05,2.99649]
[1776428005827,47.64,75726.53,0.0,-0.97626,2e-05,2.99649]
[1776428005990,47.64,75726.53,0.0,-0.97626,2e-05,2.99649]
[1776428006148,47.64,75726.53,0.0,-0.97626,2e-05,2.99649]
[1776428006187,47.64,75726.53,0.0,-0.97626,2e-05,2.99649]
[1776428006308,47.64,75726.15,0.0,-0.97626,2e-05,2.99555]
[1776428009031,47.64,75721.21,0.0,-0.97637,2e-05,2.98376]
[1776428009444,47.64,75721.21,0.0,-0.97637,2e-05,2.98376]
[1776428009694,47.64,75721.21,0.0,-0.97637,2e-05,2.98376]
[1776428009809,47.64,75721.21,0.0,-0.97637,2e-05,2.98376]
[1776428010037,47.64,75709.63,0.0,-0.97663,2e-05,2.9565]
[1776428011044,47.64,75698.56,0.0,-0.97689,2e-05,2.92785]
[1776428012051,47.64,75694.39,0.0,-0.97697,2e-05,2.91822]
[1776428013436,47.64,75694.08,0.0,-0.97698,2e-05,2.9176]
[1776428013701,47.64,75694.08,0.0,-0.97698,2e-05,2.9176]
[1776428013824,47.64,75694.08,0.0,-0.97698,2e-05,2.9176]
[1776428015487,47.64,75692.95,0.0,-0.977,2e-05,2.91515]
[1776428015556,47.64,75692.95,0.0,-0.977,2e-05,2.91515]
[1776428015691,47.64,75692.95,0.0,-0.977,2e-05,2.91515]
[1776428015696,47.64,75692.95,0.0,-0.977,2e-05,2.91515]
[1776428015889,47.64,75692.95,0.0,-0.977,2e-05,2.91515]
[1776428015937,47.64,75692.95,0.0,-0.977,2e-05,2.91515]
[1776428016082,47.64,75692.78,0.0,-0.977,2e-05,2.91485]
[1776428017088,47.64,75686.31,0.0,-0.97714,2e-05,2.89996]
[1776428017442,47.64,75686.31,0.0,-0.97714,2e-05,2.89996]
[1776428017688,47.64,75686.31,0.0,-0.97714,2e-05,2.89996]
[1776428018096,47.64,75682.73,0.0,-0.97722,2e-05,2.89181]
[1776428021030,47.64,75680.34,0.0,-0.97726,2e-05,2.88657]
[1776428021157,47.64,75680.34,0.0,-0.97726,2e-05,2.88657]
[1776428021191,47.64,75680.34,0.0,-0.97726,2e-05,2.88657]
[1776428025118,47.65,75681.68,0.0,-0.97723,2e-05,2.8902]
[1776428025124,47.65,75681.68,0.0,-0.97723,2e-05,2.8902]
[1776428025201,47.65,75681.68,0.0,-0.97723,2e-05,2.8902]
[1776428025219,47.65,75681.61,0.0,-0.97723,2e-05,2.89016]
[1776428031188,47.65,75682.09,0.0,-0.97721,2e-05,2.89204]
[1776428032022,47.65,75682.09,0.0,-0.97721,2e-05,2.89204]
[1776428032160,47.65,75682.09,0.0,-0.97721,2e-05,2.89204]
[1776428032187,47.65,75682.09,0.0,-0.97721,2e-05,2.89204]
[1776428033202,47.65,75684.76,0.0,-0.97716,2e-05,2.89845]
[1776428034054,47.65,75684.76,0.0,-0.97716,2e-05,2.89845]
[1776428034062,47.65,75684.76,0.0,-0.97716,2e-05,2.89845]
[1776428034202,47.65,75684.76,0.0,-0.97716,2e-05,2.89845]
[1776428034209,47.65,75689.42,0.0,-0.97706,2e-05,2.90934]
[1776428039244,47.65,75688.38,0.0,-0.97707,2e-05,2.9074]
[1776428044279,47.66,75689.3,0.0,-0.97705,2e-05,2.91002]
[1776428048880,47.66,75690.55,0.0,-0.97702,2e-05,2.91322]
[1776428048886,47.66,75690.55,0.0,-0.97702,2e-05,2.91322]
[1776428048935,47.66,75690.55,0.0,-0.97702,2e-05,2.91322]
[1776428049056,47.66,75690.55,0.0,-0.97702,2e-05,2.91322]
[1776428049189,47.66,75690.55,0.0,-0.97702,2e-05,2.91322]
[1776428049284,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428049395,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428049440,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428049554,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428049687,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428049831,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428049837,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428049937,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428049945,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428050063,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428050189,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428050195,47.66,75691.77,0.0,-0.97698,2e-05,2.91796]
[1776428050164,47.67,75693.21,0.0,-0.97694,2e-05,2.92139]
[1776428053438,47.67,75694.42,0.0,-0.97692,2e-05,2.92435]
[1776428053688,47.67,75694.42,0.0,-0.97692,2e-05,2.92435]
[1776428053783,47.67,75694.42,0.0,-0.97692,2e-05,2.92435]
[1776428053948,47.67,75694.42,0.0,-0.97692,2e-05,2.92435]
[1776428054189,47.67,75694.42,0.0,-0.97692,2e-05,2.92435]
[1776428059384,47.67,75697.16,0.0,-0.97685,2e-05,2.93117]
[1776428060308,47.67,75697.16,0.0,-0.97685,2e-05,2.93117]
[1776428060329,47.67,75697.16,0.0,-0.97685,2e-05,2.93117]
[1776428060421,47.67,75697.16,0.0,-0.97685,2e-05,2.93117]
[1776428060439,47.67,75697.16,0.0,-0.97685,2e-05,2.93117]
[1776428060522,47.67,75697.12,0.0,-0.97685,2e-05,2.93118]
[1776428063510,47.67,75697.94,0.0,-0.97684,2e-05,2.93313]
[1776428063633,47.67,75697.94,0.0,-0.97684,2e-05,2.93313]
[1776428063687,47.67,75697.94,0.0,-0.97684,2e-05,2.93313]
[1776428063800,47.67,75697.94,0.0,-0.97684,2e-05,2.93313]
[1776428063826,47.67,75700.67,0.0,-0.97678,2e-05,2.93959]
[1776428064419,47.67,75704.15,0.0,-0.9767,2e-05,2.94772]
[1776428065426,47.67,75706.72,0.0,-0.97664,2e-05,2.95377]
[1776428067436,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428067453,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428067561,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428067689,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428067695,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428067830,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428067935,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428067941,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428068059,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428068188,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428068194,47.67,75708.82,0.0,-0.9766,2e-05,2.95888]
[1776428068395,47.67,75707.76,0.0,-0.97662,2e-05,2.95649]
[1776428068436,47.67,75707.76,0.0,-0.97662,2e-05,2.95649]
[1776428068548,47.67,75707.76,0.0,-0.97662,2e-05,2.95649]
[1776428068671,47.67,75707.76,0.0,-0.97662,2e-05,2.95649]
[1776428068692,47.67,75707.76,0.0,-0.97662,2e-05,2.95649]
[1776428068817,47.67,75707.76,0.0,-0.97662,2e-05,2.95649]
[1776428068978,47.67,75707.76,0.0,-0.97662,2e-05,2.95649]
[1776428069089,47.67,75707.76,0.0,-0.97662,2e-05,2.95649]
[1776428069189,47.67,75707.76,0.0,-0.97662,2e-05,2.95649]
[1776428069191,47.67,75706.87,0.0,-0.97664,2e-05,2.95442]
[1776428072475,47.67,75709.82,0.0,-0.9766,2e-05,2.95843]
[1776428074489,47.67,75717.6,0.0,-0.97643,2e-05,2.97669]
[1776428077196,47.67,75719.48,0.0,-0.97639,2e-05,2.98111]
[1776428077265,47.67,75719.48,0.0,-0.97639,2e-05,2.98111]
[1776428077203,47.67,75719.05,0.0,-0.9764,2e-05,2.98002]
[1776428077421,47.67,75719.05,0.0,-0.9764,2e-05,2.98002]
[1776428077436,47.67,75719.05,0.0,-0.9764,2e-05,2.98002]
[1776428077344,47.67,75719.05,0.0,-0.9764,2e-05,2.98002]
[1776428079526,47.66,75718.32,0.0,-0.97642,2e-05,2.97722]
[1776428082114,47.66,75716.47,0.0,-0.97647,2e-05,2.97257]
[1776428082188,47.66,75716.47,0.0,-0.97647,2e-05,2.97257]
[1776428082208,47.66,75714.17,0.0,-0.97652,2e-05,2.96695]
[1776428082297,47.66,75714.17,0.0,-0.97652,2e-05,2.96695]
[1776428082439,47.66,75714.17,0.0,-0.97652,2e-05,2.96695]
[1776428082444,47.66,75714.17,0.0,-0.97652,2e-05,2.96695]
[1776428082624,47.66,75714.17,0.0,-0.97652,2e-05,2.96695]
[1776428082694,47.66,75714.17,0.0,-0.97652,2e-05,2.96695]
[1776428082725,47.66,75711.99,0.0,-0.97657,2e-05,2.96171]
[1776428087582,47.66,75714.52,0.0,-0.97651,2e-05,2.96737]
[1776428092329,47.66,75714.81,0.0,-0.97651,2e-05,2.96744]
[1776428092435,47.66,75714.81,0.0,-0.97651,2e-05,2.96744]
[1776428092462,47.66,75714.81,0.0,-0.97651,2e-05,2.96744]
[1776428092545,47.66,75714.81,0.0,-0.97651,2e-05,2.96744]
[1776428092686,47.66,75714.81,0.0,-0.97651,2e-05,2.96744]
[1776428092877,47.66,75714.81,0.0,-0.97651,2e-05,2.96744]
[1776428092940,47.66,75714.81,0.0,-0.97651,2e-05,2.96744]
[1776428092957,47.66,75716.64,0.0,-0.97648,2e-05,2.97118]
[1776428093624,47.63,75712.8,0.0,-0.97662,2e-05,2.95653]
[1776428097596,47.63,75710.66,0.0,-0.97667,2e-05,2.95045]
[1776428097688,47.63,75710.66,0.0,-0.97667,2e-05,2.95045]
[1776428097694,47.63,75710.66,0.0,-0.97667,2e-05,2.95045]
[1776428097827,47.63,75710.66,0.0,-0.97667,2e-05,2.95045]
[1776428097941,47.63,75710.66,0.0,-0.97667,2e-05,2.95045]
[1776428098042,47.63,75710.47,0.0,-0.97668,2e-05,2.94948]
[1776428103019,47.62,75708.23,0.0,-0.97675,2e-05,2.94214]
[1776428103025,47.62,75708.23,0.0,-0.97675,2e-05,2.94214]
[1776428103193,47.62,75708.23,0.0,-0.97675,2e-05,2.94214]
[1776428103224,47.62,75704.21,0.0,-0.97684,2e-05,2.93223]
[1776428108731,47.61,75703.0,0.0,-0.97687,2e-05,2.92858]
[1776428113754,47.61,75702.04,0.0,-0.97689,2e-05,2.9265]
[1776428113902,47.61,75702.04,0.0,-0.97689,2e-05,2.9265]
[1776428113935,47.61,75702.04,0.0,-0.97689,2e-05,2.9265]
[1776428114037,47.61,75702.07,0.0,-0.97689,2e-05,2.92661]
[1776428118800,47.62,75705.05,0.0,-0.97683,2e-05,2.93371]
[1776428119478,47.62,75705.05,0.0,-0.97683,2e-05,2.93371]
[1776428119526,47.62,75705.05,0.0,-0.97683,2e-05,2.93371]
[1776428119687,47.62,75705.05,0.0,-0.97683,2e-05,2.93371]
[1776428119808,47.62,75706.39,0.0,-0.9768,2e-05,2.93686]
[1776428121822,47.62,75708.78,0.0,-0.97675,2e-05,2.94246]
[1776428124843,47.62,75705.92,0.0,-0.97681,2e-05,2.93578]
[1776428126602,47.62,75704.51,0.0,-0.97684,2e-05,2.93251]
[1776428126639,47.62,75704.51,0.0,-0.97684,2e-05,2.93251]
[1776428126694,47.62,75704.51,0.0,-0.97684,2e-05,2.93251]
[1776428126806,47.62,75704.51,0.0,-0.97684,2e-05,2.93251]
[1776428126916,47.62,75704.51,0.0,-0.97684,2e-05,2.93251]
[1776428126935,47.62,75704.51,0.0,-0.97684,2e-05,2.93251]
[1776428127071,47.62,75704.51,0.0,-0.97684,2e-05,2.93251]
[1776428127204,47.62,75704.51,0.0,-0.97684,2e-05,2.93251]
[1776428127315,47.62,75704.51,0.0,-0.97684,2e-05,2.93251]
[1776428127305,47.62,75702.49,0.0,-0.97688,2e-05,2.92782]
[1776428127440,47.62,75702.49,0.0,-0.97688,2e-05,2.92782]
[1776428127445,47.62,75702.49,0.0,-0.97688,2e-05,2.92782]
[1776428127645,47.62,75702.49,0.0,-0.97688,2e-05,2.92782]
[1776428127685,47.62,75702.49,0.0,-0.97688,2e-05,2.92782]
[1776428127810,47.62,75702.49,0.0,-0.97688,2e-05,2.92782]
[1776428127864,47.62,75701.05,0.0,-0.97691,2e-05,2.92449]
[1776428129925,47.62,75700.71,0.0,-0.97692,2e-05,2.92373]
[1776428129980,47.62,75700.71,0.0,-0.97692,2e-05,2.92373]
[1776428130151,47.62,75700.71,0.0,-0.97692,2e-05,2.92373]
[1776428130191,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428130339,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428130435,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428130507,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428130619,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428130692,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428130844,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428130906,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428130935,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428131174,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428131312,47.62,75700.52,0.0,-0.97692,2e-05,2.92332]
[1776428131236,47.62,75692.06,0.0,-0.97712,2e-05,2.90092]
[1776428131435,47.62,75692.06,0.0,-0.97712,2e-05,2.90092]
[1776428131606,47.62,75692.06,0.0,-0.97712,2e-05,2.90092]
[1776428131844,47.62,75692.06,0.0,-0.97712,2e-05,2.90092]
[1776428131934,47.62,75692.06,0.0,-0.97712,2e-05,2.90092]
[1776428132040,47.62,75692.06,0.0,-0.97712,2e-05,2.90092]
[1776428132132,47.61,75687.79,0.0,-0.97722,2e-05,2.89057]
[1776428132899,47.61,75682.91,0.0,-0.97732,2e-05,2.87942]
[1776428133433,47.61,75682.91,0.0,-0.97732,2e-05,2.87942]
[1776428133699,47.61,75682.91,0.0,-0.97732,2e-05,2.87942]
[1776428135439,47.62,75681.65,0.0,-0.97735,2e-05,2.87674]
[1776428137440,47.61,75680.75,0.0,-0.97737,2e-05,2.87437]
[1776428138941,47.61,75683.09,0.0,-0.97733,2e-05,2.87891]
[1776428139434,47.61,75683.09,0.0,-0.97733,2e-05,2.87891]
[1776428139440,47.61,75683.09,0.0,-0.97733,2e-05,2.87891]
[1776428139665,47.61,75683.09,0.0,-0.97733,2e-05,2.87891]
[1776428139948,47.61,75682.61,0.0,-0.97734,2e-05,2.87738]
[1776428141436,47.61,75682.62,0.0,-0.97735,2e-05,2.87698]
[1776428141962,47.61,75681.98,0.0,-0.97736,2e-05,2.87509]
[1776428145990,47.6,75679.52,0.0,-0.97743,2e-05,2.86779]
[1776428148007,47.6,75681.76,0.0,-0.97739,2e-05,2.87213]
[1776428150019,47.59,75683.68,0.0,-0.97736,2e-05,2.87573]
[1776428155054,47.59,75682.47,0.0,-0.97739,2e-05,2.87199]
[1776428159082,47.59,75681.05,0.0,-0.97742,2e-05,2.86929]
[1776428162103,47.59,75683.14,0.0,-0.97737,2e-05,2.87453]
[1776428163110,47.59,75686.64,0.0,-0.97729,2e-05,2.88272]
[1776428164117,47.59,75691.8,0.0,-0.97718,2e-05,2.89476]
[1776428165290,47.59,75693.56,0.0,-0.97714,2e-05,2.89893]
[1776428167138,47.59,75697.82,0.0,-0.97705,2e-05,2.90899]
[1776428167715,47.59,75697.82,0.0,-0.97705,2e-05,2.90899]
[1776428167937,47.59,75697.82,0.0,-0.97705,2e-05,2.90899]
[1776428168148,47.59,75700.23,0.0,-0.977,2e-05,2.91466]
[1776428171435,47.6,75700.93,0.0,-0.97698,2e-05,2.91649]
[1776428172176,47.6,75701.19,0.0,-0.97698,2e-05,2.91716]
[1776428173442,47.6,75701.48,0.0,-0.97697,2e-05,2.9179]
[1776428173513,47.6,75701.48,0.0,-0.97697,2e-05,2.9179]
[1776428174190,47.6,75701.19,0.0,-0.97697,2e-05,2.91728]
[1776428177211,47.6,75703.51,0.0,-0.97692,2e-05,2.92288]
[1776428178217,47.6,75705.41,0.0,-0.97688,2e-05,2.92735]
[1776428178460,47.6,75705.41,0.0,-0.97688,2e-05,2.92735]
[1776428179225,47.6,75706.45,0.0,-0.97686,2e-05,2.92983]
[1776428180232,47.6,75707.95,0.0,-0.97683,2e-05,2.93337]
[1776428185267,47.6,75708.62,0.0,-0.97681,2e-05,2.93509]
[1776428188288,47.6,75706.68,0.0,-0.97685,2e-05,2.93066]
[1776428189294,47.6,75700.69,0.0,-0.97698,2e-05,2.91675]
[1776428190302,47.6,75697.81,0.0,-0.97704,2e-05,2.91012]
[1776428192316,47.6,75694.65,0.0,-0.97713,2e-05,2.90015]
[1776428194330,47.6,75691.02,0.0,-0.9772,2e-05,2.89193]
[1776428197354,47.6,75692.61,0.0,-0.97717,2e-05,2.89591]
[1776428198360,47.6,75691.38,0.0,-0.97719,2e-05,2.89316]
[1776428200375,47.6,75688.78,0.0,-0.97725,2e-05,2.88737]
[1776428200819,47.6,75688.78,0.0,-0.97725,2e-05,2.88737]
[1776428201382,47.6,75686.0,0.0,-0.9773,2e-05,2.88107]
[1776428203358,47.6,75685.26,0.0,-0.97732,2e-05,2.87949]
[1776428203396,47.6,75684.93,0.0,-0.97732,2e-05,2.87886]
[1776428205964,47.61,75684.35,0.0,-0.97733,2e-05,2.87779]
[1776428206054,47.61,75684.35,0.0,-0.97733,2e-05,2.87792]
[1776428206822,47.61,75684.35,0.0,-0.97733,2e-05,2.87792]
[1776428206864,47.61,75684.35,0.0,-0.97733,2e-05,2.87792]
[1776428207424,47.61,75681.69,0.0,-0.97739,2e-05,2.87194]
[1776428208431,47.61,75680.28,0.0,-0.97742,2e-05,2.86884]
[1776428209437,47.61,75680.28,0.0,-0.97742,2e-05,2.86884]
[1776428217497,47.61,75680.67,0.0,-0.97739,2e-05,2.87105]
[1776428222535,47.62,75682.23,0.0,-0.97735,2e-05,2.87537]
[1776428226563,47.62,75686.81,0.0,-0.97725,2e-05,2.88649]
[1776428227570,47.62,75691.2,0.0,-0.97716,2e-05,2.89677]
[1776428228577,47.62,75692.61,0.0,-0.97713,2e-05,2.90016]
[1776428231112,47.62,75692.81,0.0,-0.97712,2e-05,2.90073]
[1776428231190,47.62,75692.81,0.0,-0.97712,2e-05,2.90073]
[1776428233436,47.62,75693.43,0.0,-0.97711,2e-05,2.90237]
[1776428232607,47.62,75695.96,0.0,-0.97705,2e-05,2.90833]
[1776428233614,47.62,75699.45,0.0,-0.97698,2e-05,2.91653]
[1776428235628,47.62,75701.57,0.0,-0.97693,2e-05,2.92161]
[1776428237642,47.62,75703.42,0.0,-0.97689,2e-05,2.92605]
[1776428242677,47.62,75703.89,0.0,-0.97688,2e-05,2.92742]
[1776428247712,47.62,75704.85,0.0,-0.97685,2e-05,2.92994]
[1776428248719,47.62,75706.1,0.0,-0.97682,2e-05,2.93289]
[1776428251740,47.63,75707.42,0.0,-0.97682,2e-05,2.93326]
[1776428253754,47.63,75708.67,0.0,-0.97679,2e-05,2.93624]
[1776428258789,47.63,75709.05,0.0,-0.97678,2e-05,2.93724]
[1776428263824,47.63,75709.59,0.0,-0.97677,2e-05,2.93861]
[1776428265838,47.63,75705.55,0.0,-0.97685,2e-05,2.92921]
[1776428266845,47.63,75702.82,0.0,-0.97691,2e-05,2.92289]
[1776428270872,47.63,75701.2,0.0,-0.97695,2e-05,2.91929]
[1776428273894,47.63,75699.43,0.0,-0.97698,2e-05,2.91531]
[1776428276915,47.63,75697.66,0.0,-0.97702,2e-05,2.91136]
[1776428279935,47.63,75699.11,0.0,-0.97699,2e-05,2.91489]
[1776428283964,47.63,75700.39,0.0,-0.97696,2e-05,2.91804]
[1776428284971,47.63,75702.88,0.0,-0.9769,2e-05,2.92387]
[1776428286985,47.63,75706.57,0.0,-0.97682,2e-05,2.93252]
[1776428287991,47.63,75707.84,0.0,-0.9768,2e-05,2.93549]
[1776428289921,47.63,75707.69,0.0,-0.9768,2e-05,2.93471]
[1776428289936,47.63,75707.69,0.0,-0.9768,2e-05,2.93471]
[1776428290006,47.63,75710.62,0.0,-0.97674,2e-05,2.94112]
[1776428291013,47.63,75712.38,0.0,-0.97671,2e-05,2.94523]
[1776428293434,47.63,75712.71,0.0,-0.9767,2e-05,2.946]
[1776428294035,47.63,75713.32,0.0,-0.97669,2e-05,2.94741]
[1776428299070,47.63,75720.99,0.0,-0.97652,2e-05,2.96538]
[1776428299622,47.63,75720.99,0.0,-0.97652,2e-05,2.96538]
[1776428299666,47.63,75720.99,0.0,-0.97652,2e-05,2.96538]
[1776428300077,47.63,75736.37,0.0,-0.97618,2e-05,3.00169]
[1776428301084,47.63,75744.0,0.0,-0.97602,2e-05,3.01974]
[1776428302091,47.63,75745.4,0.0,-0.97599,2e-05,3.02295]
[1776428304105,47.62,75748.06,0.0,-0.97593,2e-05,3.02904]
[1776428304701,47.62,75748.06,0.0,-0.97593,2e-05,3.02904]
[1776428304935,47.62,75748.06,0.0,-0.97593,2e-05,3.02904]
[1776428305112,47.62,75749.57,0.0,-0.9759,2e-05,3.03251]
[1776428306119,47.62,75748.36,0.0,-0.97593,2e-05,3.02948]
[1776428307435,47.62,75748.36,0.0,-0.97593,2e-05,3.02948]
[1776428307126,47.62,75746.67,0.0,-0.97596,2e-05,3.0253]
[1776428308465,47.62,75746.67,0.0,-0.97596,2e-05,3.0253]
[1776428308647,47.62,75747.17,0.0,-0.97595,2e-05,3.02636]
[1776428309146,47.62,75741.73,0.0,-0.97608,2e-05,3.01326]
[1776428310153,47.62,75735.1,0.0,-0.97622,2e-05,2.9974]
[1776428310940,47.62,75735.1,0.0,-0.97622,2e-05,2.9974]
[1776428311160,47.62,75736.15,0.0,-0.97622,2e-05,2.99696]
[1776428313438,47.62,75737.29,0.0,-0.9762,2e-05,2.99959]
[1776428315188,47.62,75738.7,0.0,-0.97617,2e-05,3.0027]
[1776428316264,47.62,75738.7,0.0,-0.97617,2e-05,3.0027]
[1776428316364,47.62,75745.54,0.0,-0.97602,2e-05,3.01888]
[1776428317202,47.62,75747.79,0.0,-0.97597,2e-05,3.02414]
[1776428318209,47.62,75745.44,0.0,-0.97602,2e-05,3.01841]
[1776428319216,47.62,75741.46,0.0,-0.97611,2e-05,3.00883]
[1776428319544,47.62,75741.46,0.0,-0.97611,2e-05,3.00883]
[1776428319634,47.62,75741.46,0.0,-0.97611,2e-05,3.00883]
[1776428320223,47.62,75744.01,0.0,-0.97606,2e-05,3.0148]
[1776428321230,47.62,75745.25,0.0,-0.97603,2e-05,3.01765]
[1776428322236,47.62,75743.09,0.0,-0.97608,2e-05,3.0124]
[1776428322764,47.62,75743.09,0.0,-0.97608,2e-05,3.0124]
[1776428323244,47.62,75741.79,0.0,-0.97611,2e-05,3.00921]
[1776428324251,47.62,75743.0,0.0,-0.97608,2e-05,3.012]
[1776428325705,47.62,75743.27,0.0,-0.97608,2e-05,3.01254]
[1776428327272,47.61,75744.88,0.0,-0.97604,2e-05,3.01619]
[1776428328279,47.61,75746.22,0.0,-0.97602,2e-05,3.01928]
[1776428330295,47.61,75744.3,0.0,-0.97606,2e-05,3.0145]
[1776428332309,47.61,75746.11,0.0,-0.97602,2e-05,3.01863]
[1776428333316,47.61,75744.54,0.0,-0.97606,2e-05,3.01479]
[1776428338351,47.61,75744.32,0.0,-0.97607,2e-05,3.01381]
[1776428341373,47.61,75742.63,0.0,-0.97611,2e-05,3.00953]
[1776428343386,47.61,75745.53,0.0,-0.97604,2e-05,3.01629]
[1776428345401,47.61,75746.65,0.0,-0.97602,2e-05,3.01878]
[1776428350436,47.61,75747.42,0.0,-0.97601,2e-05,3.02016]
[1776428352450,47.61,75746.12,0.0,-0.97604,2e-05,3.01687]
[1776428353456,47.61,75744.33,0.0,-0.97608,2e-05,3.01252]
[1776428357484,47.6,75747.2,0.0,-0.97602,2e-05,3.01905]
[1776428358492,47.6,75749.53,0.0,-0.97597,2e-05,3.02453]
[1776428363527,47.6,75749.18,0.0,-0.97598,2e-05,3.02321]
[1776428368562,47.6,75749.57,0.0,-0.97597,2e-05,3.0237]
[1776428373599,47.6,75749.23,0.0,-0.97601,2e-05,3.0196]
[1776428375612,47.6,75748.0,0.0,-0.97604,2e-05,3.01651]
[1776428377627,47.6,75745.9,0.0,-0.97608,2e-05,3.01137]
[1776428378634,47.6,75747.67,0.0,-0.97605,2e-05,3.01552]
[1776428381660,47.6,75749.34,0.0,-0.97601,2e-05,3.0193]
[1776428383669,47.6,75747.75,0.0,-0.97605,2e-05,3.01536]
[1776428386690,47.59,75750.93,0.0,-0.97598,2e-05,3.02273]
[1776428388704,47.59,75752.94,0.0,-0.97594,2e-05,3.02738]
[1776428389711,47.59,75754.08,0.0,-0.97591,2e-05,3.03001]
[1776428390718,47.59,75752.94,0.0,-0.97594,2e-05,3.02719]
[1776428391725,47.59,75750.4,0.0,-0.97599,2e-05,3.02102]
[1776428393739,47.59,75748.94,0.0,-0.97603,2e-05,3.01736]
[1776428398774,47.59,75748.7,0.0,-0.97604,2e-05,3.01639]
[1776428399781,47.59,75745.97,0.0,-0.9761,2e-05,3.00981]
[1776428401795,47.59,75747.19,0.0,-0.97607,2e-05,3.01257]
[1776428406830,47.59,75746.87,0.0,-0.97608,2e-05,3.01148]
[1776428407837,47.59,75744.13,0.0,-0.97614,2e-05,3.0049]
[1776428408844,47.59,75740.57,0.0,-0.97622,2e-05,2.99638]
[1776428409851,47.59,75739.38,0.0,-0.97625,2e-05,2.99351]
[1776428411865,47.59,75736.87,0.0,-0.97631,2e-05,2.9875]
[1776428416901,47.59,75737.19,0.0,-0.9763,2e-05,2.98811]
[1776428417908,47.59,75738.56,0.0,-0.97627,2e-05,2.99133]
[1776428421936,47.59,75741.04,0.0,-0.97622,2e-05,2.99707]
[1776428423950,47.58,75744.05,0.0,-0.97616,2e-05,3.00375]
[1776428424957,47.58,75747.18,0.0,-0.97609,2e-05,3.01115]
[1776428427978,47.58,75749.09,0.0,-0.97605,2e-05,3.0155]
[1776428433013,47.58,75750.15,0.0,-0.97605,2e-05,3.01481]
[1776428438048,47.58,75750.35,0.0,-0.97605,2e-05,3.01495]
[1776428440062,47.58,75753.13,0.0,-0.97599,2e-05,3.02144]
[1776428441069,47.58,75756.46,0.0,-0.97591,2e-05,3.02932]
[1776428447111,47.58,75754.97,0.0,-0.97595,2e-05,3.0252]
[1776428448118,47.58,75752.48,0.0,-0.97601,2e-05,3.01916]
[1776428450132,47.58,75757.54,0.0,-0.9759,2e-05,3.03109]
[1776428451139,47.58,75772.5,0.0,-0.97556,2e-05,3.06705]
[1776428452146,47.58,75775.15,0.0,-0.9755,2e-05,3.07318]
[1776428453153,47.58,75773.6,0.0,-0.97554,2e-05,3.06926]
[1776428454810,47.57,75773.18,0.0,-0.97555,2e-05,3.06807]
[1776428454908,47.57,75773.18,0.0,-0.97555,2e-05,3.06807]
[1776428455166,47.57,75769.03,0.0,-0.97565,2e-05,3.05789]
[1776428456174,47.57,75762.41,0.0,-0.9758,2e-05,3.04182]
[1776428457181,47.57,75761.17,0.0,-0.97583,2e-05,3.03873]
[1776428460952,47.57,75761.55,0.0,-0.97582,2e-05,3.03929]
[1776428462951,47.57,75762.22,0.0,-0.97581,2e-05,3.04078]
[1776428463223,47.57,75764.21,0.0,-0.97576,2e-05,3.04532]
[1776428467251,47.57,75762.94,0.0,-0.9758,2e-05,3.04177]
[1776428467963,47.57,75762.94,0.0,-0.9758,2e-05,3.04177]
[1776428468258,47.57,75758.06,0.0,-0.97591,2e-05,3.02995]
[1776428468944,47.57,75758.06,0.0,-0.97591,2e-05,3.02995]
[1776428469265,47.57,75753.62,0.0,-0.97601,2e-05,3.01923]
[1776428470942,47.57,75754.54,0.0,-0.97599,2e-05,3.02134]
[1776428472286,47.57,75757.84,0.0,-0.97592,2e-05,3.02903]
[1776428473293,47.57,75762.48,0.0,-0.97581,2e-05,3.04004]
[1776428476314,47.56,75764.72,0.0,-0.97577,2e-05,3.04502]
[1776428478328,47.56,75762.92,0.0,-0.97581,2e-05,3.04042]
[1776428480342,47.56,75760.67,0.0,-0.97586,2e-05,3.03476]
[1776428481350,47.56,75759.29,0.0,-0.9759,2e-05,3.03133]
[1776428482358,47.56,75755.82,0.0,-0.97597,2e-05,3.02292]
[1776428488400,47.56,75755.09,0.0,-0.976,2e-05,3.02053]
[1776428492427,47.56,75756.17,0.0,-0.976,2e-05,3.01979]
[1776428496456,47.55,75753.28,0.0,-0.97607,2e-05,3.01243]
[1776428497463,47.55,75746.07,0.0,-0.97623,2e-05,2.99517]
[1776428498470,47.55,75746.64,0.0,-0.97621,2e-05,2.99646]
[1776428500484,47.55,75748.89,0.0,-0.97617,2e-05,3.00166]
[1776428501491,47.55,75754.77,0.0,-0.97604,2e-05,3.01559]
[1776428502498,47.55,75758.37,0.0,-0.97596,2e-05,3.02409]
[1776428503505,47.55,75759.93,0.0,-0.97592,2e-05,3.0277]
[1776428504511,47.55,75763.89,0.0,-0.97584,2e-05,3.03707]
[1776428506526,47.55,75766.15,0.0,-0.97579,2e-05,3.04223]
[1776428507533,47.55,75767.85,0.0,-0.97575,2e-05,3.04618]
[1776428508540,47.55,75771.89,0.0,-0.97566,2e-05,3.05575]
[1776428513575,47.55,75772.21,0.0,-0.97566,2e-05,3.05573]
[1776428514582,47.55,75767.03,0.0,-0.97578,2e-05,3.04311]
[1776428516596,47.54,75763.83,0.0,-0.97586,2e-05,3.03516]
[1776428521631,47.54,75763.67,0.0,-0.97587,2e-05,3.03311]
[1776428525659,47.53,75762.08,0.0,-0.97592,2e-05,3.02787]
[1776428526666,47.53,75759.34,0.0,-0.97599,2e-05,3.02029]
[1776428531701,47.51,75753.37,0.0,-0.97616,2e-05,3.00247]
[1776428532708,47.51,75745.57,0.0,-0.97633,2e-05,2.98389]
[1776428533715,47.51,75742.55,0.0,-0.9764,2e-05,2.97671]
[1776428534722,47.51,75741.1,0.0,-0.97643,2e-05,2.97327]
[1776428535729,47.51,75739.87,0.0,-0.97646,2e-05,2.97035]
[1776428540765,47.51,75739.7,0.0,-0.97646,2e-05,2.96991]
[1776428541775,47.51,75740.82,0.0,-0.97644,2e-05,2.97254]
[1776428546808,47.51,75733.95,0.0,-0.97659,2e-05,2.95627]
[1776428547816,47.51,75729.66,0.0,-0.97668,2e-05,2.94619]
[1776428548822,47.51,75728.47,0.0,-0.97671,2e-05,2.94343]
[1776428553858,47.51,75728.28,0.0,-0.97673,2e-05,2.94035]
[1776428556880,47.51,75731.02,0.0,-0.97667,2e-05,2.9469]
[1776428558653,47.52,75733.09,0.0,-0.97662,2e-05,2.95184]
[1776428559900,47.52,75730.85,0.0,-0.97667,2e-05,2.9466]
[1776428560907,47.52,75725.97,0.0,-0.97678,2e-05,2.93519]
[1776428562921,47.52,75725.79,0.0,-0.97678,2e-05,2.93485]
[1776428567956,47.52,75725.19,0.0,-0.97679,2e-05,2.93421]
[1776428575008,47.52,75725.94,0.0,-0.97677,2e-05,2.93635]
[1776428580043,47.52,75725.74,0.0,-0.97677,2e-05,2.9362]
[1776428582057,47.52,75724.64,0.0,-0.97679,2e-05,2.93368]
[1776428583064,47.52,75721.18,0.0,-0.97687,2e-05,2.92571]
[1776428586085,47.53,75722.96,0.0,-0.97681,2e-05,2.93135]
[1776428590113,47.53,75721.77,0.0,-0.97684,2e-05,2.92882]
[1776428594143,47.53,75726.2,0.0,-0.97674,2e-05,2.93944]
[1776428595150,47.53,75730.48,0.0,-0.97665,2e-05,2.94953]
[1776428600186,47.53,75730.04,0.0,-0.97665,2e-05,2.94863]
[1776428605221,47.53,75729.54,0.0,-0.97666,2e-05,2.94757]
[1776428609249,47.53,75730.85,0.0,-0.97663,2e-05,2.95072]
[1776428612270,47.53,75729.51,0.0,-0.97668,2e-05,2.9448]
[1776428616298,47.53,75725.74,0.0,-0.97677,2e-05,2.93605]
[1776428617305,47.53,75720.16,0.0,-0.97689,2e-05,2.92305]
[1776428620064,47.53,75719.4,0.0,-0.9769,2e-05,2.92139]
[1776428620326,47.53,75709.91,0.0,-0.9771,2e-05,2.89939]
[1776428621333,47.53,75707.77,0.0,-0.97715,2e-05,2.89452]
[1776428622340,47.53,75715.6,0.0,-0.97698,2e-05,2.91281]
[1776428622947,47.53,75715.6,0.0,-0.97698,2e-05,2.91281]
[1776428623346,47.53,75717.67,0.0,-0.97693,2e-05,2.91771]
[1776428624043,47.53,75717.67,0.0,-0.97693,2e-05,2.91771]
[1776428624354,47.53,75721.29,0.0,-0.97686,2e-05,2.92622]
[1776428625361,47.53,75725.51,0.0,-0.97676,2e-05,2.93614]
[1776428626368,47.53,75727.42,0.0,-0.97672,2e-05,2.94065]
[1776428630396,47.54,75721.59,0.0,-0.97685,2e-05,2.92713]
[1776428631403,47.54,75716.81,0.0,-0.97695,2e-05,2.91603]
[1776428632410,47.54,75709.56,0.0,-0.9771,2e-05,2.89925]
[1776428633657,47.54,75710.28,0.0,-0.97708,2e-05,2.90192]
[1776428635431,47.54,75708.79,0.0,-0.97711,2e-05,2.89866]
[1776428637445,47.55,75707.33,0.0,-0.97712,2e-05,2.89731]
[1776428639458,47.55,75708.41,0.0,-0.97709,2e-05,2.90095]
[1776428641473,47.55,75712.17,0.0,-0.97701,2e-05,2.90988]
[1776428642480,47.55,75713.21,0.0,-0.97698,2e-05,2.91238]
[1776428642993,47.55,75713.21,0.0,-0.97698,2e-05,2.91238]
[1776428643025,47.55,75713.21,0.0,-0.97698,2e-05,2.91238]
[1776428643487,47.55,75709.93,0.0,-0.97705,2e-05,2.90483]
[1776428644494,47.56,75714.86,0.0,-0.97695,2e-05,2.91639]
[1776428645501,47.56,75718.28,0.0,-0.97687,2e-05,2.92443]
[1776428646508,47.56,75716.44,0.0,-0.97691,2e-05,2.9202]
[1776428647004,47.56,75716.44,0.0,-0.97691,2e-05,2.9202]
[1776428648522,47.56,75712.68,0.0,-0.97699,2e-05,2.91157]
[1776428649529,47.56,75709.23,0.0,-0.97706,2e-05,2.90364]
[1776428652550,47.56,75712.07,0.0,-0.977,2e-05,2.91051]
[1776428654186,47.56,75713.29,0.0,-0.97697,2e-05,2.91343]
[1776428654234,47.56,75713.29,0.0,-0.97697,2e-05,2.91343]
[1776428654563,47.56,75708.89,0.0,-0.97707,2e-05,2.90328]
[1776428655571,47.56,75706.86,0.0,-0.97711,2e-05,2.89866]
[1776428656074,47.56,75706.86,0.0,-0.97711,2e-05,2.89866]
[1776428656578,47.56,75705.2,0.0,-0.97714,2e-05,2.89492]
[1776428661613,47.56,75706.67,0.0,-0.97711,2e-05,2.89887]
[1776428666648,47.56,75706.99,0.0,-0.9771,2e-05,2.90013]
[1776428667334,47.56,75706.99,0.0,-0.9771,2e-05,2.90013]
[1776428668662,47.56,75709.86,0.0,-0.97703,2e-05,2.90699]
[1776428670056,47.56,75710.66,0.0,-0.97701,2e-05,2.90894]
[1776428670676,47.56,75713.77,0.0,-0.97695,2e-05,2.91626]
[1776428671683,47.57,75720.13,0.0,-0.97683,2e-05,2.92835]
[1776428673192,47.57,75720.77,0.0,-0.97682,2e-05,2.92989]
[1776428673697,47.57,75721.29,0.0,-0.9768,2e-05,2.93116]
[1776428674704,47.57,75724.17,0.0,-0.97674,2e-05,2.93794]
[1776428675711,47.57,75729.34,0.0,-0.97663,2e-05,2.95009]
[1776428676718,47.57,75731.6,0.0,-0.97658,2e-05,2.95541]
[1776428678917,47.57,75731.21,0.0,-0.97659,2e-05,2.9545]
[1776428679214,47.57,75731.77,0.0,-0.97658,2e-05,2.95582]
[1776428679740,47.57,75742.48,0.0,-0.97634,2e-05,2.98108]
[1776428680748,47.57,75745.58,0.0,-0.97627,2e-05,2.98838]
[1776428681218,47.57,75745.58,0.0,-0.97627,2e-05,2.98838]
[1776428681889,47.57,75745.58,0.0,-0.97627,2e-05,2.98838]
[1776428681910,47.57,75763.5,0.0,-0.97588,2e-05,3.03103]
[1776428682766,47.56,75790.85,0.0,-0.97527,2e-05,3.09648]
[1776428683100,47.56,75790.85,0.0,-0.97527,2e-05,3.09648]
[1776428683773,47.56,75788.1,0.0,-0.97533,2e-05,3.08956]
[1776428684780,47.56,75767.44,0.0,-0.9758,2e-05,3.03932]
[1776428685208,47.56,75767.44,0.0,-0.9758,2e-05,3.03932]
[1776428685787,47.56,75762.44,0.0,-0.97591,2e-05,3.0272]
[1776428686945,47.56,75764.27,0.0,-0.97587,2e-05,3.03147]
[1776428687215,47.56,75764.27,0.0,-0.97587,2e-05,3.03147]
[1776428687801,47.56,75768.38,0.0,-0.97578,2e-05,3.04121]
[1776428689815,47.56,75764.14,0.0,-0.97588,2e-05,3.03079]
[1776428692835,47.56,75773.29,0.0,-0.97568,2e-05,3.05241]
[1776428694850,47.56,75782.27,0.0,-0.97548,2e-05,3.07378]
[1776428695857,47.56,75787.01,0.0,-0.97537,2e-05,3.08508]
[1776428696874,47.55,75795.57,0.0,-0.97518,2e-05,3.1057]
[1776428697910,47.55,75809.88,0.0,-0.97485,2e-05,3.1405]
[1776428698901,47.55,75814.51,0.0,-0.97475,2e-05,3.1516]
[1776428699905,47.55,75808.85,0.0,-0.97488,2e-05,3.13735]
[1776428700912,47.55,75803.74,0.0,-0.975,2e-05,3.12452]
[1776428701919,47.55,75799.87,0.0,-0.9751,2e-05,3.11477]
[1776428703939,47.55,75805.11,0.0,-0.97498,2e-05,3.12708]
[1776428704946,47.55,75813.76,0.0,-0.97478,2e-05,3.14806]
[1776428705953,47.54,75810.63,0.0,-0.97486,2e-05,3.14004]
[1776428706962,47.54,75807.63,0.0,-0.97493,2e-05,3.13237]
[1776428710990,47.54,75793.61,0.0,-0.97526,2e-05,3.09695]
[1776428711997,47.53,75781.15,0.0,-0.97557,2e-05,3.06444]
[1776428713004,47.52,75782.91,0.0,-0.97554,2e-05,3.06698]
[1776428714575,47.52,75782.91,0.0,-0.97554,2e-05,3.06698]
[1776428714633,47.52,75791.63,0.0,-0.97535,2e-05,3.08794]
[1776428715018,47.52,75809.21,0.0,-0.97495,2e-05,3.13066]
[1776428716028,47.52,75811.32,0.0,-0.9749,2e-05,3.13556]
[1776428719396,47.52,75809.25,0.0,-0.97496,2e-05,3.12989]
[1776428720442,47.52,75811.07,0.0,-0.97492,2e-05,3.13378]
[1776428720483,47.52,75811.07,0.0,-0.97492,2e-05,3.13378]
[1776428720510,47.52,75811.07,0.0,-0.97492,2e-05,3.13378]
[1776428720556,47.52,75811.07,0.0,-0.97492,2e-05,3.13378]
[1776428720696,47.52,75811.07,0.0,-0.97492,2e-05,3.13378]
[1776428720766,47.51,75809.72,0.0,-0.97495,2e-05,3.13017]
[1776428721063,47.51,75814.47,0.0,-0.97484,2e-05,3.14185]
[1776428722991,47.51,75814.47,0.0,-0.97484,2e-05,3.14185]
[1776428723116,47.51,75815.43,0.0,-0.97482,2e-05,3.14393]
[1776428723191,47.51,75815.43,0.0,-0.97482,2e-05,3.14393]
[1776428726097,47.51,75820.02,0.0,-0.97473,2e-05,3.15401]
[1776428727105,47.51,75827.8,0.0,-0.97455,2e-05,3.17295]
[1776428729119,47.51,75829.04,0.0,-0.97453,2e-05,3.17534]
[1776428732496,47.5,75828.1,0.0,-0.97458,2e-05,3.16932]
[1776428732568,47.5,75828.1,0.0,-0.97458,2e-05,3.16932]
[1776428732695,47.5,75828.1,0.0,-0.97458,2e-05,3.16932]
[1776428733148,47.5,75833.89,0.0,-0.97445,2e-05,3.18297]
[1776428734155,47.5,75837.37,0.0,-0.97437,2e-05,3.19128]
[1776428736169,47.47,75848.01,0.0,-0.9742,2e-05,3.21024]
[1776428737176,47.45,75857.98,0.0,-0.974,2e-05,3.23148]
[1776428738184,47.45,75858.45,0.0,-0.97399,2e-05,3.23224]
[1776428739191,47.44,75858.22,0.0,-0.97404,2e-05,3.2271]
[1776428741205,47.4,75866.18,0.0,-0.97393,2e-05,3.2382]
[1776428742212,47.38,75873.08,0.0,-0.97381,2e-05,3.25118]
[1776428743219,47.37,75882.07,0.0,-0.97364,2e-05,3.26936]
[1776428744631,47.33,75885.35,0.0,-0.97366,2e-05,3.26777]
[1776428746074,47.33,75885.44,0.0,-0.97366,2e-05,3.268]
[1776428746240,47.31,75890.57,0.0,-0.97358,2e-05,3.27594]
[1776428747252,47.29,75900.33,0.0,-0.97339,2e-05,3.29586]
[1776428748349,47.29,75900.33,0.0,-0.97339,2e-05,3.29586]
[1776428748394,47.29,75938.96,0.0,-0.97244,3e-05,3.39532]
[1776428749431,47.27,75976.72,0.0,-0.97154,3e-05,3.48946]
[1776428750853,47.27,75976.72,0.0,-0.97154,3e-05,3.48946]
[1776428750935,47.2,75969.64,0.0,-0.9719,3e-05,3.45285]
[1776428751587,47.2,75969.64,0.0,-0.9719,3e-05,3.45285]
[1776428751848,47.2,75969.64,0.0,-0.9719,3e-05,3.45285]
[1776428751954,47.2,75969.64,0.0,-0.9719,3e-05,3.45285]
[1776428752028,47.2,75969.64,0.0,-0.9719,3e-05,3.45285]
[1776428752057,47.2,75965.42,0.0,-0.97202,3e-05,3.44004]
[1776428752277,47.2,75965.42,0.0,-0.97202,3e-05,3.44004]
[1776428752355,47.2,75965.42,0.0,-0.97202,3e-05,3.44004]
[1776428752579,47.2,75965.42,0.0,-0.97202,3e-05,3.44004]
[1776428752678,47.19,75968.52,0.0,-0.97196,3e-05,3.44663]
[1776428753804,47.19,75968.52,0.0,-0.97196,3e-05,3.44663]
[1776428753835,47.16,75973.91,0.0,-0.9719,3e-05,3.45297]
[1776428754319,47.16,75978.7,0.0,-0.97177,3e-05,3.4657]
[1776428755491,47.16,75978.7,0.0,-0.97177,3e-05,3.4657]
[1776428755512,47.13,75991.57,0.0,-0.97152,3e-05,3.49201]
[1776428756360,47.07,75998.79,0.0,-0.9715,3e-05,3.49467]
[1776428757367,47.04,75997.75,0.0,-0.97161,3e-05,3.48318]
[1776428758376,47.01,75994.19,0.0,-0.97179,3e-05,3.46517]
[1776428760027,47.01,75994.19,0.0,-0.97179,3e-05,3.46517]
[1776428759383,46.98,75987.27,0.0,-0.97204,3e-05,3.43858]
[1776428760390,46.98,75977.4,0.0,-0.97229,3e-05,3.41243]
[1776428761799,46.98,75977.4,0.0,-0.97229,3e-05,3.41243]
[1776428761894,46.92,75948.7,0.0,-0.97315,2e-05,3.32264]
[1776428762677,46.92,75948.7,0.0,-0.97315,2e-05,3.32264]
[1776428762757,46.92,75926.53,0.0,-0.9737,2e-05,3.26492]
[1776428763414,46.92,75909.53,0.0,-0.97412,2e-05,3.22111]
[1776428764641,46.92,75909.53,0.0,-0.97412,2e-05,3.22111]
[1776428764687,46.92,75892.34,0.0,-0.97453,2e-05,3.17772]
[1776428765435,46.92,75870.49,0.0,-0.97504,2e-05,3.12279]
[1776428766442,46.92,75861.8,0.0,-0.97525,2e-05,3.10076]
[1776428767913,46.92,75861.8,0.0,-0.97525,2e-05,3.10076]
[1776428767918,46.92,75857.68,0.0,-0.97534,2e-05,3.09042]
[1776428770471,46.91,75854.52,0.0,-0.97543,2e-05,3.0817]
[1776428771478,46.91,75851.64,0.0,-0.97549,2e-05,3.07447]
[1776428772485,46.91,75841.23,0.0,-0.97573,2e-05,3.04902]
[1776428773503,46.91,75826.8,0.0,-0.97606,2e-05,3.01377]
[1776428774506,46.91,75815.96,0.0,-0.97631,2e-05,2.98729]
[1776428775513,46.91,75813.62,0.0,-0.97636,2e-05,2.98168]
[1776428776520,46.91,75817.06,0.0,-0.97628,2e-05,2.98995]
[1776428777527,46.91,75820.19,0.0,-0.97621,2e-05,2.99748]
[1776428778534,46.91,75825.25,0.0,-0.9761,2e-05,3.00967]
[1776428780548,46.91,75828.45,0.0,-0.97603,2e-05,3.01734]
[1776428784575,46.91,75821.72,0.0,-0.97618,2e-05,3.0007]
[1776428785583,46.91,75814.26,0.0,-0.97635,2e-05,2.98276]
[1776428786590,46.91,75808.58,0.0,-0.97647,2e-05,2.96919]
[1776428787399,46.91,75808.58,0.0,-0.97647,2e-05,2.96919]
[1776428788604,46.91,75799.49,0.0,-0.97667,2e-05,2.94762]
[1776428789611,46.91,75796.23,0.0,-0.97674,2e-05,2.93996]
[1776428790621,46.91,75776.09,0.0,-0.97718,2e-05,2.89245]
[1776428791625,46.91,75761.1,0.0,-0.97752,2e-05,2.85496]
[1776428792312,46.91,75761.1,0.0,-0.97752,2e-05,2.85496]
[1776428792633,46.91,75758.87,0.0,-0.97757,2e-05,2.85002]
[1776428794647,46.91,75755.07,0.0,-0.97764,2e-05,2.84172]
[1776428799683,46.92,75750.84,0.0,-0.97772,2e-05,2.83327]
[1776428800689,46.92,75741.88,0.0,-0.97791,2e-05,2.81264]
[1776428801696,46.92,75730.24,0.0,-0.97815,2e-05,2.7866]
[1776428802703,46.92,75714.99,0.0,-0.97846,2e-05,2.75234]
[1776428803710,46.92,75708.84,0.0,-0.97858,2e-05,2.73889]
[1776428804717,46.92,75703.39,0.0,-0.97869,2e-05,2.72708]
[1776428807012,46.93,75702.73,0.0,-0.9787,2e-05,2.72605]
[1776428807116,46.93,75690.53,0.0,-0.97894,2e-05,2.69925]
[1776428807738,46.93,75673.34,0.0,-0.97928,2e-05,2.66169]
[1776428808745,46.93,75673.19,0.0,-0.97928,2e-05,2.66193]
[1776428809752,46.94,75676.59,0.0,-0.97921,2e-05,2.66999]
[1776428811294,46.94,75675.13,0.0,-0.97923,2e-05,2.66733]
[1776428811368,46.94,75675.13,0.0,-0.97923,2e-05,2.66733]
[1776428811629,46.94,75675.13,0.0,-0.97923,2e-05,2.66733]
[1776428811766,46.94,75673.1,0.0,-0.97927,2e-05,2.66341]
[1776428812773,46.94,75667.45,0.0,-0.97937,2e-05,2.65155]
[1776428813780,46.94,75663.51,0.0,-0.97945,2e-05,2.64349]
[1776428815794,46.95,75666.82,0.0,-0.97937,2e-05,2.65193]
[1776428817808,46.95,75662.39,0.0,-0.97945,2e-05,2.64338]
[1776428819821,46.96,75666.59,0.0,-0.97935,2e-05,2.65377]
[1776428820829,46.96,75670.67,0.0,-0.97927,2e-05,2.66331]
[1776428821836,46.96,75676.65,0.0,-0.97914,2e-05,2.67707]
[1776428822843,46.97,75679.94,0.0,-0.97907,2e-05,2.68489]
[1776428823850,46.97,75670.67,0.0,-0.97925,2e-05,2.66493]
[1776428824857,46.97,75661.09,0.0,-0.97944,2e-05,2.64444]
[1776428825864,46.97,75663.13,0.0,-0.97939,2e-05,2.6495]
[1776428830898,46.99,75665.21,0.0,-0.97932,2e-05,2.65694]
[1776428831906,46.99,75679.63,0.0,-0.97903,2e-05,2.68933]
[1776428832913,47.01,75694.39,0.0,-0.97869,2e-05,2.72729]
[1776428833920,47.01,75706.9,0.0,-0.97843,2e-05,2.75587]
[1776428834927,47.01,75711.67,0.0,-0.97832,2e-05,2.76705]
[1776428835934,47.01,75707.48,0.0,-0.97841,2e-05,2.75796]
[1776428836941,47.02,75700.89,0.0,-0.97854,2e-05,2.7435]
[1776428837948,47.02,75702.63,0.0,-0.9785,2e-05,2.74784]
[1776428838955,47.02,75699.21,0.0,-0.97856,2e-05,2.74056]
[1776428843990,47.03,75695.68,0.0,-0.97862,2e-05,2.73481]
[1776428844997,47.03,75688.29,0.0,-0.97876,2e-05,2.71871]
[1776428846004,47.03,75682.61,0.0,-0.97887,2e-05,2.70652]
[1776428849209,47.04,75684.28,0.0,-0.97883,2e-05,2.71123]
[1776428849225,47.04,75684.28,0.0,-0.97883,2e-05,2.71123]
[1776428849354,47.04,75685.05,0.0,-0.97881,2e-05,2.71343]
[1776428849443,47.04,75685.05,0.0,-0.97881,2e-05,2.71343]
[1776428851042,47.04,75690.18,0.0,-0.97872,2e-05,2.72316]
[1776428853391,47.05,75689.02,0.0,-0.97873,2e-05,2.7215]
[1776428853437,47.05,75689.02,0.0,-0.97873,2e-05,2.7215]
[1776428853474,47.05,75689.02,0.0,-0.97873,2e-05,2.7215]
[1776428853669,47.05,75689.02,0.0,-0.97873,2e-05,2.7215]
[1776428853696,47.05,75689.02,0.0,-0.97873,2e-05,2.7215]
[1776428854063,47.05,75689.9,0.0,-0.97871,2e-05,2.72394]
[1776428855876,47.05,75690.08,0.0,-0.9787,2e-05,2.72481]
[1776428855924,47.05,75690.08,0.0,-0.9787,2e-05,2.72481]
[1776428855936,47.05,75690.08,0.0,-0.9787,2e-05,2.72481]
[1776428857085,47.05,75695.18,0.0,-0.97859,2e-05,2.73718]
[1776428858092,47.06,75700.63,0.0,-0.97847,2e-05,2.74988]
[1776428859099,47.06,75704.87,0.0,-0.97838,2e-05,2.75987]
[1776428860106,47.06,75717.74,0.0,-0.97811,2e-05,2.78946]
[1776428861112,47.06,75721.76,0.0,-0.97803,2e-05,2.79899]
[1776428865141,47.07,75728.82,0.0,-0.97786,2e-05,2.81649]
[1776428867156,47.07,75728.51,0.0,-0.97787,2e-05,2.81609]
[1776428867193,47.07,75728.51,0.0,-0.97787,2e-05,2.81609]
[1776428867196,47.07,75728.51,0.0,-0.97787,2e-05,2.81609]
[1776428867368,47.07,75728.58,0.0,-0.97786,2e-05,2.81656]
[1776428867445,47.07,75728.58,0.0,-0.97786,2e-05,2.81656]
[1776428868162,47.07,75721.01,0.0,-0.97802,2e-05,2.79956]
[1776428869169,47.07,75717.8,0.0,-0.97808,2e-05,2.79257]
[1776428869910,47.07,75717.8,0.0,-0.97808,2e-05,2.79257]
[1776428869941,47.07,75717.8,0.0,-0.97808,2e-05,2.79257]
[1776428869977,47.07,75717.8,0.0,-0.97808,2e-05,2.79257]
[1776428870106,47.07,75717.8,0.0,-0.97808,2e-05,2.79257]
[1776428870195,47.07,75717.8,0.0,-0.97808,2e-05,2.79257]
[1776428871183,47.07,75725.77,0.0,-0.97791,2e-05,2.81145]
[1776428872190,47.07,75729.23,0.0,-0.97784,2e-05,2.81968]
[1776428873196,47.08,75743.34,0.0,-0.97753,2e-05,2.85248]
[1776428874203,47.08,75754.08,0.0,-0.9773,2e-05,2.87764]
[1776428875210,47.08,75757.23,0.0,-0.97723,2e-05,2.88518]
[1776428876218,47.08,75770.61,0.0,-0.97694,2e-05,2.9167]
[1776428877225,47.08,75773.66,0.0,-0.97687,2e-05,2.92401]
[1776428878231,47.08,75768.37,0.0,-0.97699,2e-05,2.91168]
[1776428881253,47.08,75768.87,0.0,-0.97697,2e-05,2.91329]
[1776428882277,47.08,75774.79,0.0,-0.97684,2e-05,2.92738]
[1776428882728,47.08,75774.79,0.0,-0.97684,2e-05,2.92738]
[1776428883276,47.08,75786.05,0.0,-0.9766,2e-05,2.95416]
[1776428884284,47.08,75791.76,0.0,-0.97647,2e-05,2.96786]
[1776428884845,47.08,75791.76,0.0,-0.97647,2e-05,2.96786]
[1776428885290,47.08,75799.29,0.0,-0.9763,2e-05,2.98591]
[1776428886298,47.08,75803.82,0.0,-0.9762,2e-05,2.99681]
[1776428887451,47.08,75803.82,0.0,-0.9762,2e-05,2.99681]
[1776428887552,47.08,75804.15,0.0,-0.97619,2e-05,2.99763]
[1776428888580,47.08,75804.15,0.0,-0.97619,2e-05,2.99763]
[1776428889319,47.08,75807.39,0.0,-0.97612,2e-05,3.00541]
[1776428890326,47.08,75803.37,0.0,-0.97621,2e-05,2.99575]
[1776428891333,47.08,75799.26,0.0,-0.9763,2e-05,2.98589]
[1776428892340,47.08,75796.26,0.0,-0.97637,2e-05,2.97872]
[1776428893347,47.08,75792.16,0.0,-0.97646,2e-05,2.96896]
[1776428894354,47.08,75788.46,0.0,-0.97654,2e-05,2.96018]
[1776428898382,47.08,75789.35,0.0,-0.97652,2e-05,2.9625]
[1776428899389,47.08,75795.55,0.0,-0.97638,2e-05,2.97733]
[1776428900736,47.08,75795.55,0.0,-0.97638,2e-05,2.97733]
[1776428900742,47.08,75795.55,0.0,-0.97638,2e-05,2.97733]
[1776428900847,47.08,75795.55,0.0,-0.97638,2e-05,2.97733]
[1776428900936,47.08,75795.55,0.0,-0.97638,2e-05,2.97733]
[1776428901025,47.08,75799.48,0.0,-0.97629,2e-05,2.98679]
[1776428905638,47.08,75799.47,0.0,-0.97629,2e-05,2.98677]
[1776428905688,47.08,75799.47,0.0,-0.97629,2e-05,2.98677]
[1776428905709,47.08,75799.47,0.0,-0.97629,2e-05,2.98677]
[1776428905911,47.08,75799.47,0.0,-0.97629,2e-05,2.98677]
[1776428905936,47.08,75799.47,0.0,-0.97629,2e-05,2.98677]
[1776428907446,47.08,75792.99,0.0,-0.97644,2e-05,2.97133]
[1776428909709,47.08,75791.65,0.0,-0.97647,2e-05,2.96817]
[1776428909775,47.08,75791.65,0.0,-0.97647,2e-05,2.96817]
[1776428909935,47.08,75791.65,0.0,-0.97647,2e-05,2.96817]
[1776428910467,47.09,75784.39,0.0,-0.97663,2e-05,2.95098]
[1776428911544,47.09,75784.39,0.0,-0.97663,2e-05,2.95098]
[1776428911694,47.09,75784.39,0.0,-0.97663,2e-05,2.95098]
[1776428911737,47.09,75784.39,0.0,-0.97663,2e-05,2.95098]
[1776428911891,47.09,75784.39,0.0,-0.97663,2e-05,2.95098]
[1776428911939,47.09,75784.39,0.0,-0.97663,2e-05,2.95098]
[1776428912038,47.09,75787.01,0.0,-0.97659,2e-05,2.95443]
[1776428913488,47.09,75776.94,0.0,-0.97681,2e-05,2.93064]
[1776428914495,47.09,75769.28,0.0,-0.97697,2e-05,2.91277]
[1776428915502,47.09,75773.72,0.0,-0.97688,2e-05,2.92335]
[1776428916509,47.09,75778.45,0.0,-0.97677,2e-05,2.93462]
[1776428918544,47.09,75780.1,0.0,-0.97673,2e-05,2.93861]
[1776428918691,47.09,75780.1,0.0,-0.97673,2e-05,2.93861]
[1776428918693,47.09,75780.1,0.0,-0.97673,2e-05,2.93861]
[1776428918936,47.09,75780.1,0.0,-0.97673,2e-05,2.93861]
[1776428920940,47.09,75777.67,0.0,-0.97679,2e-05,2.93305]
[1776428920960,47.09,75777.67,0.0,-0.97679,2e-05,2.93305]
[1776428921199,47.09,75777.67,0.0,-0.97679,2e-05,2.93305]
[1776428921296,47.09,75777.99,0.0,-0.97678,2e-05,2.9339]
[1776428923574,47.09,75776.4,0.0,-0.97681,2e-05,2.93034]
[1776428923581,47.09,75776.4,0.0,-0.97681,2e-05,2.93034]
[1776428923689,47.09,75776.4,0.0,-0.97681,2e-05,2.93034]
[1776428923699,47.09,75776.4,0.0,-0.97681,2e-05,2.93034]
[1776428923832,47.09,75776.4,0.0,-0.97681,2e-05,2.93034]
[1776428923936,47.09,75776.4,0.0,-0.97681,2e-05,2.93034]
[1776428926580,47.09,75771.92,0.0,-0.9769,2e-05,2.9202]
[1776428928594,47.09,75764.2,0.0,-0.97707,2e-05,2.90231]
[1776428929828,47.09,75764.2,0.0,-0.97707,2e-05,2.90231]
[1776428929835,47.09,75764.2,0.0,-0.97707,2e-05,2.90231]
[1776428929938,47.09,75764.2,0.0,-0.97707,2e-05,2.90231]
[1776428929964,47.09,75764.2,0.0,-0.97707,2e-05,2.90231]
[1776428930055,47.09,75764.2,0.0,-0.97707,2e-05,2.90231]
[1776428930174,47.09,75764.2,0.0,-0.97707,2e-05,2.90231]
[1776428930196,47.09,75764.2,0.0,-0.97707,2e-05,2.90231]
[1776428930287,47.09,75764.2,0.0,-0.97707,2e-05,2.90231]
[1776428930409,47.09,75761.84,0.0,-0.97712,2e-05,2.89693]
[1776428930437,47.09,75761.84,0.0,-0.97712,2e-05,2.89693]
[1776428930581,47.09,75761.84,0.0,-0.97712,2e-05,2.89693]
[1776428930684,47.09,75761.84,0.0,-0.97712,2e-05,2.89693]
[1776428930800,47.09,75761.84,0.0,-0.97712,2e-05,2.89693]
[1776428930912,47.09,75761.84,0.0,-0.97712,2e-05,2.89693]
[1776428930941,47.09,75761.84,0.0,-0.97712,2e-05,2.89693]
[1776428931062,47.09,75761.84,0.0,-0.97712,2e-05,2.89693]
[1776428931199,47.09,75761.84,0.0,-0.97712,2e-05,2.89693]
[1776428931280,47.09,75761.84,0.0,-0.97712,2e-05,2.89693]
[1776428931348,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428931445,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428931453,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428931576,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428931700,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428931704,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428931828,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428931941,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428931946,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428932110,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428932196,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428932263,47.09,75761.31,0.0,-0.97713,2e-05,2.89584]
[1776428932338,47.09,75760.57,0.0,-0.97714,2e-05,2.89426]
[1776428932458,47.09,75760.57,0.0,-0.97714,2e-05,2.89426]
[1776428932640,47.09,75760.57,0.0,-0.97714,2e-05,2.89426]
[1776428932702,47.09,75760.57,0.0,-0.97714,2e-05,2.89426]
[1776428932910,47.09,75760.57,0.0,-0.97714,2e-05,2.89426]
[1776428932940,47.09,75760.57,0.0,-0.97714,2e-05,2.89426]
[1776428933190,47.09,75760.57,0.0,-0.97714,2e-05,2.89426]
[1776428933289,47.09,75760.57,0.0,-0.97714,2e-05,2.89426]
[1776428934636,47.1,75755.66,0.0,-0.97725,2e-05,2.88325]
[1776428935763,47.1,75755.66,0.0,-0.97725,2e-05,2.88325]
[1776428936696,47.1,75758.34,0.0,-0.97719,2e-05,2.88967]
[1776428938663,47.1,75747.19,0.0,-0.97742,2e-05,2.8642]
[1776428939671,47.1,75745.16,0.0,-0.97746,2e-05,2.85969]
[1776428941915,47.1,75747.8,0.0,-0.9774,2e-05,2.86601]
[1776428941939,47.1,75747.8,0.0,-0.9774,2e-05,2.86601]
[1776428942128,47.1,75747.8,0.0,-0.9774,2e-05,2.86601]
[1776428942330,47.1,75747.8,0.0,-0.9774,2e-05,2.86601]
[1776428942691,47.1,75753.05,0.0,-0.97729,2e-05,2.87859]
[1776428943698,47.1,75747.24,0.0,-0.97741,2e-05,2.86526]
[1776428945056,47.1,75747.24,0.0,-0.97741,2e-05,2.86526]
[1776428945190,47.1,75747.24,0.0,-0.97741,2e-05,2.86526]
[1776428945198,47.1,75747.24,0.0,-0.97741,2e-05,2.86526]
[1776428945364,47.1,75747.24,0.0,-0.97741,2e-05,2.86526]
[1776428945435,47.1,75747.87,0.0,-0.9774,2e-05,2.86691]
[1776428946720,47.1,75754.37,0.0,-0.97725,2e-05,2.88241]
[1776428947727,47.11,75759.15,0.0,-0.97715,2e-05,2.89373]
[1776428950243,47.11,75760.42,0.0,-0.97712,2e-05,2.89684]
[1776428950311,47.11,75760.42,0.0,-0.97712,2e-05,2.89684]
[1776428950284,47.11,75760.4,0.0,-0.97712,2e-05,2.89693]
[1776428950441,47.11,75760.4,0.0,-0.97712,2e-05,2.89693]
[1776428950443,47.11,75760.4,0.0,-0.97712,2e-05,2.89693]
[1776428950621,47.11,75760.4,0.0,-0.97712,2e-05,2.89693]
[1776428950696,47.11,75760.4,0.0,-0.97712,2e-05,2.89693]
[1776428950748,47.11,75760.6,0.0,-0.97711,2e-05,2.89754]
[1776428955402,47.11,75759.42,0.0,-0.97713,2e-05,2.89531]
[1776428955436,47.11,75759.42,0.0,-0.97713,2e-05,2.89531]
[1776428955518,47.11,75759.42,0.0,-0.97713,2e-05,2.89531]
[1776428955685,47.11,75759.42,0.0,-0.97713,2e-05,2.89531]
[1776428955922,47.11,75759.42,0.0,-0.97713,2e-05,2.89531]
[1776428955938,47.11,75759.42,0.0,-0.97713,2e-05,2.89531]
[1776428960818,47.11,75763.92,0.0,-0.97703,2e-05,2.90662]
[1776428961825,47.11,75770.27,0.0,-0.97689,2e-05,2.92165]
[1776428963839,47.11,75774.12,0.0,-0.97681,2e-05,2.93088]
[1776428964631,47.11,75774.12,0.0,-0.97681,2e-05,2.93088]
[1776428964691,47.11,75774.12,0.0,-0.97681,2e-05,2.93088]
[1776428964725,47.11,75774.12,0.0,-0.97681,2e-05,2.93088]
[1776428964857,47.11,75774.12,0.0,-0.97681,2e-05,2.93088]
[1776428964935,47.11,75774.12,0.0,-0.97681,2e-05,2.93088]
[1776428966860,47.11,75789.84,0.0,-0.97646,2e-05,2.96832]
[1776428967866,47.11,75791.01,0.0,-0.97643,2e-05,2.97112]
[1776428968874,47.11,75786.67,0.0,-0.97653,2e-05,2.96079]
[1776428970892,47.11,75788.26,0.0,-0.97649,2e-05,2.9646]
[1776428970937,47.11,75788.26,0.0,-0.97649,2e-05,2.9646]
[1776428970945,47.11,75788.26,0.0,-0.97649,2e-05,2.9646]
[1776428971153,47.11,75788.26,0.0,-0.97649,2e-05,2.9646]
[1776428971190,47.11,75788.26,0.0,-0.97649,2e-05,2.9646]
[1776428973382,47.11,75788.42,0.0,-0.97651,2e-05,2.96217]
[1776428973440,47.11,75787.76,0.0,-0.97652,2e-05,2.96063]
[1776428973550,47.11,75787.76,0.0,-0.97652,2e-05,2.96063]
[1776428973704,47.11,75787.76,0.0,-0.97652,2e-05,2.96063]
[1776428973708,47.11,75787.76,0.0,-0.97652,2e-05,2.96063]
[1776428973815,47.11,75787.76,0.0,-0.97652,2e-05,2.96063]
[1776428973940,47.11,75787.76,0.0,-0.97652,2e-05,2.96063]
[1776428974040,47.11,75788.73,0.0,-0.9765,2e-05,2.96296]
[1776428978766,47.11,75787.16,0.0,-0.97654,2e-05,2.95937]
[1776428978906,47.11,75787.16,0.0,-0.97654,2e-05,2.95937]
[1776428978937,47.11,75787.16,0.0,-0.97654,2e-05,2.95937]
[1776428982909,47.12,75789.62,0.0,-0.97648,2e-05,2.96539]
[1776428982937,47.12,75789.62,0.0,-0.97648,2e-05,2.96539]
[1776428982991,47.12,75789.62,0.0,-0.97648,2e-05,2.96539]
[1776428983100,47.12,75789.62,0.0,-0.97648,2e-05,2.96539]
[1776428983191,47.12,75789.62,0.0,-0.97648,2e-05,2.96539]
[1776428983291,47.12,75789.36,0.0,-0.97649,2e-05,2.96481]
[1776428986356,47.12,75790.0,0.0,-0.97647,2e-05,2.9664]
[1776428985994,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428986435,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428986517,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428986652,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428986687,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428986761,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428986781,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428986935,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428987063,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428987195,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428987315,47.12,75793.39,0.0,-0.9764,2e-05,2.97452]
[1776428987441,47.12,75794.25,0.0,-0.97638,2e-05,2.97659]
[1776428987446,47.12,75794.25,0.0,-0.97638,2e-05,2.97659]
[1776428988009,47.12,75797.03,0.0,-0.97631,2e-05,2.98325]
[1776428989944,47.12,75797.2,0.0,-0.97631,2e-05,2.98366]
[1776428989966,47.12,75797.2,0.0,-0.97631,2e-05,2.98366]
[1776428990099,47.12,75797.2,0.0,-0.97631,2e-05,2.98366]
[1776428990192,47.12,75797.2,0.0,-0.97631,2e-05,2.98366]
[1776428990198,47.12,75797.2,0.0,-0.97631,2e-05,2.98366]
[1776428990325,47.12,75797.2,0.0,-0.97631,2e-05,2.98366]
[1776428990327,47.12,75799.48,0.0,-0.97626,2e-05,2.98912]
[1776428990443,47.12,75799.48,0.0,-0.97626,2e-05,2.98912]
[1776428990447,47.12,75799.48,0.0,-0.97626,2e-05,2.98912]
[1776428990554,47.12,75799.48,0.0,-0.97626,2e-05,2.98912]
[1776428990594,47.12,75799.48,0.0,-0.97626,2e-05,2.98912]
[1776428990705,47.12,75799.48,0.0,-0.97626,2e-05,2.98912]
[1776428991029,47.12,75799.55,0.0,-0.97626,2e-05,2.98928]
[1776428995218,47.12,75798.52,0.0,-0.97628,2e-05,2.9868]
[1776429001100,47.12,75806.0,0.0,-0.97612,2e-05,3.00469]
[1776429002107,47.12,75812.38,0.0,-0.97597,2e-05,3.02001]
[1776429002827,47.12,75812.38,0.0,-0.97597,2e-05,3.02001]
[1776429002884,47.12,75812.38,0.0,-0.97597,2e-05,3.02001]
[1776429005128,47.12,75806.9,0.0,-0.9761,2e-05,3.00663]
[1776429006077,47.12,75806.9,0.0,-0.9761,2e-05,3.00663]
[1776429006358,47.12,75806.9,0.0,-0.9761,2e-05,3.00663]
[1776429006563,47.12,75806.09,0.0,-0.97612,2e-05,3.00465]
[1776429006682,47.12,75806.09,0.0,-0.97612,2e-05,3.00465]
[1776429006822,47.12,75806.09,0.0,-0.97612,2e-05,3.00465]
[1776429007142,47.12,75809.72,0.0,-0.97604,2e-05,3.01334]
[1776429008149,47.11,75812.55,0.0,-0.97597,2e-05,3.02011]
[1776429009156,47.11,75816.75,0.0,-0.97588,2e-05,3.0302]
[1776429010433,47.11,75816.75,0.0,-0.97588,2e-05,3.0302]
[1776429010163,47.11,75823.31,0.0,-0.97573,2e-05,3.04602]
[1776429011170,47.11,75826.32,0.0,-0.97566,2e-05,3.05323]
[1776429012177,47.11,75822.33,0.0,-0.97575,2e-05,3.04343]
[1776429013185,47.11,75812.5,0.0,-0.97598,2e-05,3.01956]
[1776429014192,47.11,75804.76,0.0,-0.97615,2e-05,3.00088]
[1776429015199,47.11,75804.61,0.0,-0.97615,2e-05,3.0005]
[1776429016206,47.11,75813.77,0.0,-0.97595,2e-05,3.02252]
[1776429017214,47.11,75825.2,0.0,-0.97569,2e-05,3.05014]
[1776429018222,47.11,75824.68,0.0,-0.97571,2e-05,3.04877]
[1776429019229,47.11,75819.94,0.0,-0.97581,2e-05,3.03717]
[1776429020409,47.11,75819.94,0.0,-0.97581,2e-05,3.03717]
[1776429020425,47.11,75819.94,0.0,-0.97581,2e-05,3.03717]
[1776429020412,47.11,75817.73,0.0,-0.97586,2e-05,3.03174]
[1776429020537,47.11,75817.73,0.0,-0.97586,2e-05,3.03174]
[1776429020670,47.11,75817.73,0.0,-0.97586,2e-05,3.03174]
[1776429020805,47.11,75817.73,0.0,-0.97586,2e-05,3.03174]
[1776429020930,47.11,75817.73,0.0,-0.97586,2e-05,3.03174]
[1776429021063,47.11,75817.73,0.0,-0.97586,2e-05,3.03174]
[1776429021123,47.11,75817.73,0.0,-0.97586,2e-05,3.03174]
[1776429021271,47.11,75817.73,0.0,-0.97586,2e-05,3.03174]
[1776429021390,47.11,75817.73,0.0,-0.97586,2e-05,3.03174]
[1776429021406,47.11,75822.57,0.0,-0.97576,2e-05,3.04339]
[1776429021577,47.11,75822.57,0.0,-0.97576,2e-05,3.04339]
[1776429021736,47.11,75822.57,0.0,-0.97576,2e-05,3.04339]
[1776429021888,47.11,75822.57,0.0,-0.97576,2e-05,3.04339]
[1776429022073,47.11,75822.57,0.0,-0.97576,2e-05,3.04339]
[1776429022213,47.11,75822.57,0.0,-0.97576,2e-05,3.04339]
[1776429022250,47.11,75826.23,0.0,-0.97567,2e-05,3.05218]
[1776429024264,47.11,75833.15,0.0,-0.97552,2e-05,3.0688]
[1776429025304,47.11,75845.86,0.0,-0.97523,2e-05,3.09979]
[1776429026297,47.11,75855.66,0.0,-0.975,2e-05,3.12396]
[1776429027303,47.11,75857.37,0.0,-0.97497,2e-05,3.12776]
[1776429030325,47.1,75863.0,0.0,-0.97484,2e-05,3.14097]
[1776429034354,47.1,75858.57,0.0,-0.97498,2e-05,3.126]
[1776429037375,47.1,75865.82,0.0,-0.97482,2e-05,3.14323]
[1776429038382,47.1,75871.6,0.0,-0.97468,2e-05,3.15734]
[1776429039391,47.1,75882.97,0.0,-0.97442,2e-05,3.18547]
[1776429040399,47.1,75892.91,0.0,-0.97418,2e-05,3.21048]
[1776429042444,47.09,75888.77,0.0,-0.97429,2e-05,3.19932]
[1776429043296,47.09,75888.77,0.0,-0.97429,2e-05,3.19932]
[1776429043454,47.09,75896.56,0.0,-0.97411,2e-05,3.21858]
[1776429044484,47.09,75906.77,0.0,-0.97386,2e-05,3.24446]
[1776429046479,47.09,75921.2,0.0,-0.97352,2e-05,3.28051]
[1776429047509,47.09,75923.87,0.0,-0.97346,2e-05,3.28689]
[1776429047925,47.09,75923.87,0.0,-0.97346,2e-05,3.28689]
[1776429048509,47.07,75909.12,0.0,-0.97387,2e-05,3.24402]
[1776429049517,47.05,75897.48,0.0,-0.97419,2e-05,3.20937]
[1776429050525,47.05,75891.83,0.0,-0.97433,2e-05,3.19468]
[1776429051532,47.04,75894.41,0.0,-0.97428,2e-05,3.20079]
[1776429053546,47.04,75902.21,0.0,-0.9741,2e-05,3.21974]
[1776429054554,47.04,75915.7,0.0,-0.97378,2e-05,3.25364]
[1776429055560,47.04,75923.38,0.0,-0.97359,2e-05,3.27286]
[1776429056567,47.04,75923.95,0.0,-0.97358,2e-05,3.27385]
[1776429057574,47.0,75924.0,0.0,-0.97368,2e-05,3.2641]
[1776429059588,46.98,75919.41,0.0,-0.97384,2e-05,3.24711]
[1776429063616,46.97,75924.86,0.0,-0.97373,2e-05,3.25922]
[1776429069082,46.95,75922.32,0.0,-0.97385,2e-05,3.24665]
[1776429069319,46.95,75922.32,0.0,-0.97385,2e-05,3.24665]
[1776429069486,46.95,75922.32,0.0,-0.97385,2e-05,3.24665]
[1776429069583,46.92,75918.21,0.0,-0.97403,2e-05,3.22764]
[1776429069597,46.92,75918.21,0.0,-0.97403,2e-05,3.22764]
[1776429069711,46.92,75918.21,0.0,-0.97403,2e-05,3.22764]
[1776429069844,46.92,75918.21,0.0,-0.97403,2e-05,3.22764]
[1776429069970,46.92,75918.21,0.0,-0.97403,2e-05,3.22764]
[1776429070094,46.92,75918.21,0.0,-0.97403,2e-05,3.22764]
[1776429070154,46.92,75915.18,0.0,-0.9741,2e-05,3.21995]
[1776429070665,46.9,75918.09,0.0,-0.97407,2e-05,3.22342]
[1776429072035,46.89,75921.32,0.0,-0.97403,2e-05,3.22768]
[1776429077716,46.83,75921.84,0.0,-0.97417,2e-05,3.21281]
[1776429079405,46.83,75921.84,0.0,-0.97417,2e-05,3.21281]
[1776429079452,46.83,75921.84,0.0,-0.97417,2e-05,3.21281]
[1776429079544,46.82,75922.12,0.0,-0.97417,2e-05,3.21314]
[1776429084765,46.82,75919.28,0.0,-0.97426,2e-05,3.2037]
[1776429085772,46.82,75922.11,0.0,-0.97419,2e-05,3.21052]
[1776429086779,46.8,75919.07,0.0,-0.9743,2e-05,3.19913]
[1776429088793,46.78,75913.41,0.0,-0.9745,2e-05,3.17807]
[1776429091817,46.77,75902.46,0.0,-0.97479,2e-05,3.14668]
[1776429092824,46.77,75901.22,0.0,-0.97482,2e-05,3.14332]
[1776429095845,46.76,75893.04,0.0,-0.97504,2e-05,3.11999]
[1776429096852,46.76,75896.62,0.0,-0.97496,2e-05,3.12869]
[1776429097858,46.76,75899.69,0.0,-0.97489,2e-05,3.13613]
[1776429099874,46.76,75895.89,0.0,-0.97498,2e-05,3.12616]
[1776429100880,46.76,75892.67,0.0,-0.97506,2e-05,3.11792]
[1776429103003,46.75,75896.29,0.0,-0.97498,2e-05,3.12651]
[1776429106922,46.75,75888.83,0.0,-0.97516,2e-05,3.10706]
[1776429107929,46.75,75885.6,0.0,-0.97524,2e-05,3.09886]
[1776429108798,46.75,75885.6,0.0,-0.97524,2e-05,3.09886]
[1776429108851,46.75,75885.6,0.0,-0.97524,2e-05,3.09886]
[1776429109011,46.75,75885.6,0.0,-0.97524,2e-05,3.09886]
[1776429109131,46.75,75885.6,0.0,-0.97524,2e-05,3.09886]
[1776429109287,46.75,75885.6,0.0,-0.97524,2e-05,3.09886]
[1776429109417,46.75,75885.6,0.0,-0.97524,2e-05,3.09886]
[1776429109526,46.75,75885.6,0.0,-0.97524,2e-05,3.09886]
[1776429109609,46.75,75883.22,0.0,-0.9753,2e-05,3.09261]
[1776429109649,46.75,75883.22,0.0,-0.9753,2e-05,3.09261]
[1776429109754,46.75,75883.22,0.0,-0.9753,2e-05,3.09261]
[1776429109929,46.75,75883.22,0.0,-0.9753,2e-05,3.09261]
[1776429110147,46.75,75883.22,0.0,-0.9753,2e-05,3.09261]
[1776429110260,46.75,75883.22,0.0,-0.9753,2e-05,3.09261]
[1776429110373,46.75,75883.22,0.0,-0.9753,2e-05,3.09261]
[1776429110498,46.75,75883.22,0.0,-0.9753,2e-05,3.09261]
[1776429110595,46.75,75882.66,0.0,-0.97531,2e-05,3.09106]
[1776429110676,46.75,75882.66,0.0,-0.97531,2e-05,3.09106]
[1776429110709,46.75,75882.66,0.0,-0.97531,2e-05,3.09106]
[1776429110822,46.75,75882.66,0.0,-0.97531,2e-05,3.09106]
[1776429110957,46.75,75882.66,0.0,-0.97531,2e-05,3.09106]
[1776429111150,46.75,75882.66,0.0,-0.97531,2e-05,3.09106]
[1776429111346,46.75,75882.66,0.0,-0.97531,2e-05,3.09106]
[1776429111545,46.75,75882.66,0.0,-0.97531,2e-05,3.09106]
[1776429111448,46.75,75882.58,0.0,-0.97532,2e-05,3.09086]
[1776429111741,46.75,75882.58,0.0,-0.97532,2e-05,3.09086]
[1776429111936,46.75,75882.58,0.0,-0.97532,2e-05,3.09086]
[1776429112067,46.75,75882.58,0.0,-0.97532,2e-05,3.09086]
[1776429112125,46.75,75882.58,0.0,-0.97532,2e-05,3.09086]
[1776429112258,46.75,75882.58,0.0,-0.97532,2e-05,3.09086]
[1776429112542,46.75,75882.58,0.0,-0.97532,2e-05,3.09086]
[1776429112605,46.75,75880.95,0.0,-0.97536,2e-05,3.0865]
[1776429112737,46.75,75880.95,0.0,-0.97536,2e-05,3.0865]
[1776429112934,46.75,75880.95,0.0,-0.97536,2e-05,3.0865]
[1776429113129,46.75,75880.95,0.0,-0.97536,2e-05,3.0865]
[1776429113220,46.75,75880.95,0.0,-0.97536,2e-05,3.0865]
[1776429113329,46.75,75880.95,0.0,-0.97536,2e-05,3.0865]
[1776429113369,46.75,75879.82,0.0,-0.97538,2e-05,3.08371]
[1776429113971,46.75,75885.22,0.0,-0.97526,2e-05,3.09689]
[1776429115075,46.75,75885.22,0.0,-0.97526,2e-05,3.09689]
[1776429115986,46.74,75880.62,0.0,-0.97537,2e-05,3.08515]
[1776429118000,46.74,75889.35,0.0,-0.97517,2e-05,3.10641]
[1776429119006,46.74,75896.39,0.0,-0.97501,2e-05,3.12371]
[1776429120231,46.74,75896.39,0.0,-0.97501,2e-05,3.12371]
[1776429120332,46.74,75896.39,0.0,-0.97501,2e-05,3.12371]
[1776429120487,46.74,75896.39,0.0,-0.97501,2e-05,3.12371]
[1776429120617,46.74,75896.39,0.0,-0.97501,2e-05,3.12371]
[1776429120586,46.74,75897.66,0.0,-0.97498,2e-05,3.12664]
[1776429120732,46.74,75897.66,0.0,-0.97498,2e-05,3.12664]
[1776429120797,46.74,75897.66,0.0,-0.97498,2e-05,3.12664]
[1776429120939,46.74,75897.66,0.0,-0.97498,2e-05,3.12664]
[1776429121193,46.74,75897.66,0.0,-0.97498,2e-05,3.12664]
[1776429121319,46.74,75897.66,0.0,-0.97498,2e-05,3.12664]
[1776429121447,46.74,75897.66,0.0,-0.97498,2e-05,3.12664]
[1776429121563,46.74,75897.66,0.0,-0.97498,2e-05,3.12664]
[1776429121540,46.74,75898.05,0.0,-0.97497,2e-05,3.12737]
[1776429121700,46.74,75898.05,0.0,-0.97497,2e-05,3.12737]
[1776429121712,46.74,75898.05,0.0,-0.97497,2e-05,3.12737]
[1776429121852,46.74,75898.05,0.0,-0.97497,2e-05,3.12737]
[1776429121936,46.74,75898.05,0.0,-0.97497,2e-05,3.12737]
[1776429122059,46.74,75898.05,0.0,-0.97497,2e-05,3.12737]
[1776429122188,46.74,75898.05,0.0,-0.97497,2e-05,3.12737]
[1776429122198,46.74,75898.05,0.0,-0.97497,2e-05,3.12737]
[1776429122334,46.74,75898.05,0.0,-0.97497,2e-05,3.12737]
[1776429122452,46.74,75898.05,0.0,-0.97497,2e-05,3.12737]
[1776429122540,46.74,75897.59,0.0,-0.97499,2e-05,3.12599]
[1776429124997,46.74,75897.11,0.0,-0.975,2e-05,3.12432]
[1776429125575,46.74,75904.27,0.0,-0.97484,2e-05,3.14197]
[1776429126057,46.74,75913.91,0.0,-0.97461,2e-05,3.16589]
[1776429127065,46.73,75917.29,0.0,-0.97453,2e-05,3.17411]
[1776429131093,46.73,75911.74,0.0,-0.97468,2e-05,3.15891]
[1776429132100,46.73,75909.4,0.0,-0.97474,2e-05,3.15275]
[1776429134635,46.73,75906.64,0.0,-0.97481,2e-05,3.14529]
[1776429135121,46.73,75909.68,0.0,-0.97474,2e-05,3.15265]
[1776429136128,46.72,75913.1,0.0,-0.97466,2e-05,3.16097]
[1776429140159,46.72,75915.54,0.0,-0.97461,2e-05,3.16595]
[1776429141166,46.72,75908.56,0.0,-0.97478,2e-05,3.14812]
[1776429142173,46.72,75905.97,0.0,-0.97484,2e-05,3.14137]
[1776429143180,46.72,75904.31,0.0,-0.97489,2e-05,3.13697]
[1776429144187,46.72,75900.96,0.0,-0.97497,2e-05,3.12835]
[1776429144976,46.72,75900.96,0.0,-0.97497,2e-05,3.12835]
[1776429145196,46.72,75900.96,0.0,-0.97497,2e-05,3.12835]
[1776429145276,46.72,75893.6,0.0,-0.97514,2e-05,3.10979]
[1776429146201,46.71,75889.2,0.0,-0.97524,2e-05,3.09867]
[1776429147444,46.71,75889.2,0.0,-0.97524,2e-05,3.09867]
[1776429147538,46.71,75886.97,0.0,-0.9753,2e-05,3.09297]
[1776429148215,46.71,75885.52,0.0,-0.97533,2e-05,3.08921]
[1776429149222,46.71,75887.82,0.0,-0.97528,2e-05,3.09473]
[1776429150229,46.71,75882.68,0.0,-0.9754,2e-05,3.08184]
[1776429151236,46.71,75887.5,0.0,-0.97531,2e-05,3.09068]
[1776429152243,46.71,75889.63,0.0,-0.97527,2e-05,3.09577]
[1776429154257,46.71,75891.08,0.0,-0.97524,2e-05,3.099]
[1776429156271,46.71,75889.89,0.0,-0.97527,2e-05,3.09567]
[1776429157278,46.71,75888.22,0.0,-0.97531,2e-05,3.09135]
[1776429159292,46.71,75886.79,0.0,-0.97534,2e-05,3.08747]
[1776429160299,46.71,75884.72,0.0,-0.97539,2e-05,3.08218]
[1776429161306,46.7,75879.3,0.0,-0.97552,2e-05,3.06866]
[1776429163320,46.7,75877.36,0.0,-0.97557,2e-05,3.06361]
[1776429163777,46.7,75877.36,0.0,-0.97557,2e-05,3.06361]
[1776429163938,46.7,75877.36,0.0,-0.97557,2e-05,3.06361]
[1776429164327,46.7,75867.67,0.0,-0.97579,2e-05,3.03972]
[1776429164689,46.7,75867.67,0.0,-0.97579,2e-05,3.03972]
[1776429164822,46.7,75867.67,0.0,-0.97579,2e-05,3.03972]
[1776429165333,46.7,75857.31,0.0,-0.97603,2e-05,3.01439]
[1776429165695,46.7,75857.31,0.0,-0.97603,2e-05,3.01439]
[1776429166343,46.7,75853.14,0.0,-0.97612,2e-05,3.00423]
[1776429167446,46.7,75853.14,0.0,-0.97612,2e-05,3.00423]
[1776429167547,46.7,75851.7,0.0,-0.97615,2e-05,3.00072]
[1776429171375,46.7,75849.86,0.0,-0.9762,2e-05,2.99623]
[1776429174408,46.7,75840.5,0.0,-0.97641,2e-05,2.97366]
[1776429175414,46.7,75836.36,0.0,-0.9765,2e-05,2.96375]
[1776429176424,46.7,75833.33,0.0,-0.97656,2e-05,2.95655]
[1776429177387,46.7,75833.33,0.0,-0.97656,2e-05,2.95655]
[1776429177429,46.7,75832.1,0.0,-0.97659,2e-05,2.95368]
[1776429178436,46.7,75829.25,0.0,-0.97665,2e-05,2.94694]
[1776429180449,46.7,75833.52,0.0,-0.97656,2e-05,2.95732]
[1776429181295,46.7,75833.52,0.0,-0.97656,2e-05,2.95732]
[1776429181446,46.7,75833.52,0.0,-0.97656,2e-05,2.95732]
[1776429181456,46.7,75832.85,0.0,-0.97657,2e-05,2.95579]
[1776429183471,46.7,75838.29,0.0,-0.97645,2e-05,2.96899]
[1776429184478,46.7,75846.03,0.0,-0.97628,2e-05,2.98768]
[1776429185485,46.7,75846.1,0.0,-0.97627,2e-05,2.98787]
[1776429186490,46.7,75846.1,0.0,-0.97627,2e-05,2.98787]
[1776429186497,46.7,75846.1,0.0,-0.97627,2e-05,2.98787]
[1776429186602,46.7,75846.1,0.0,-0.97627,2e-05,2.98787]
[1776429186689,46.7,75846.1,0.0,-0.97627,2e-05,2.98787]
[1776429186703,46.71,75849.12,0.0,-0.97621,2e-05,2.99521]
[1776429187300,46.71,75849.12,0.0,-0.97621,2e-05,2.99521]
[1776429187439,46.71,75849.12,0.0,-0.97621,2e-05,2.99521]
[1776429187444,46.71,75849.12,0.0,-0.97621,2e-05,2.99521]
[1776429187577,46.71,75849.12,0.0,-0.97621,2e-05,2.99521]
[1776429187692,46.71,75849.12,0.0,-0.97621,2e-05,2.99521]
[1776429187702,46.71,75849.12,0.0,-0.97621,2e-05,2.99521]
[1776429187641,46.71,75849.01,0.0,-0.97621,2e-05,2.99494]
[1776429187811,46.71,75849.01,0.0,-0.97621,2e-05,2.99494]
[1776429187939,46.71,75849.01,0.0,-0.97621,2e-05,2.99494]
[1776429187946,46.71,75849.01,0.0,-0.97621,2e-05,2.99494]
[1776429188082,46.71,75849.01,0.0,-0.97621,2e-05,2.99494]
[1776429188201,46.71,75849.01,0.0,-0.97621,2e-05,2.99494]
[1776429188506,46.71,75849.08,0.0,-0.97621,2e-05,2.99513]
[1776429193540,46.71,75846.37,0.0,-0.97627,2e-05,2.9887]
[1776429195554,46.71,75841.89,0.0,-0.97637,2e-05,2.97796]
[1776429197569,46.71,75835.39,0.0,-0.97651,2e-05,2.96244]
[1776429197758,46.71,75835.39,0.0,-0.97651,2e-05,2.96244]
[1776429197845,46.71,75835.39,0.0,-0.97651,2e-05,2.96244]
[1776429197939,46.71,75835.39,0.0,-0.97651,2e-05,2.96244]
[1776429198492,46.71,75835.39,0.0,-0.97651,2e-05,2.96244]
[1776429199503,46.71,75835.28,0.0,-0.97651,2e-05,2.96224]
[1776429199689,46.71,75835.28,0.0,-0.97651,2e-05,2.96224]
[1776429199585,46.71,75833.75,0.0,-0.97654,2e-05,2.95865]
[1776429201597,46.71,75836.86,0.0,-0.97647,2e-05,2.96628]
[1776429204619,46.71,75840.0,0.0,-0.9764,2e-05,2.97406]
[1776429205529,46.71,75840.0,0.0,-0.9764,2e-05,2.97406]
[1776429205635,46.71,75840.0,0.0,-0.9764,2e-05,2.97406]
[1776429205699,46.71,75840.0,0.0,-0.9764,2e-05,2.97406]
[1776429205690,46.71,75842.61,0.0,-0.97634,2e-05,2.98047]
[1776429205851,46.71,75842.61,0.0,-0.97634,2e-05,2.98047]
[1776429205883,46.71,75842.61,0.0,-0.97634,2e-05,2.98047]
[1776429205940,46.71,75842.61,0.0,-0.97634,2e-05,2.98047]
[1776429210661,46.71,75837.02,0.0,-0.97646,2e-05,2.96725]
[1776429212216,46.71,75834.43,0.0,-0.97654,2e-05,2.95825]
[1776429212359,46.71,75834.43,0.0,-0.97654,2e-05,2.95825]
[1776429212444,46.71,75834.43,0.0,-0.97654,2e-05,2.95825]
[1776429214726,46.71,75833.13,0.0,-0.97657,2e-05,2.95529]
[1776429214836,46.71,75832.81,0.0,-0.97658,2e-05,2.9546]
[1776429214935,46.71,75832.81,0.0,-0.97658,2e-05,2.9546]
[1776429215696,46.71,75831.06,0.0,-0.97661,2e-05,2.9505]
[1776429217710,46.71,75826.32,0.0,-0.97672,2e-05,2.93946]
[1776429218741,46.71,75825.62,0.0,-0.97673,2e-05,2.9379]
[1776429218809,46.71,75825.62,0.0,-0.97673,2e-05,2.9379]
[1776429218914,46.71,75825.62,0.0,-0.97673,2e-05,2.9379]
[1776429218940,46.71,75825.62,0.0,-0.97673,2e-05,2.9379]
[1776429224760,46.72,75823.69,0.0,-0.97677,2e-05,2.93399]
[1776429226057,46.72,75823.69,0.0,-0.97677,2e-05,2.93399]
[1776429226063,46.72,75823.69,0.0,-0.97677,2e-05,2.93399]
[1776429226199,46.72,75823.69,0.0,-0.97677,2e-05,2.93399]
[1776429226774,46.72,75819.09,0.0,-0.97687,2e-05,2.92329]
[1776429227781,46.72,75822.69,0.0,-0.97679,2e-05,2.93198]
[1776429229021,46.72,75822.69,0.0,-0.97679,2e-05,2.93198]
[1776429229085,46.72,75822.69,0.0,-0.97679,2e-05,2.93198]
[1776429229198,46.72,75822.69,0.0,-0.97679,2e-05,2.93198]
[1776429229203,46.72,75822.69,0.0,-0.97679,2e-05,2.93198]
[1776429229327,46.72,75822.69,0.0,-0.97679,2e-05,2.93198]
[1776429229443,46.72,75822.69,0.0,-0.97679,2e-05,2.93198]
[1776429229544,46.72,75824.3,0.0,-0.97675,2e-05,2.93593]
[1776429234540,46.72,75824.76,0.0,-0.97674,2e-05,2.93749]
[1776429234600,46.72,75824.76,0.0,-0.97674,2e-05,2.93749]
[1776429234692,46.72,75824.76,0.0,-0.97674,2e-05,2.93749]
[1776429234642,46.72,75828.51,0.0,-0.97665,2e-05,2.94655]
[1776429235198,46.72,75828.51,0.0,-0.97665,2e-05,2.94655]
[1776429235286,46.72,75828.51,0.0,-0.97665,2e-05,2.94655]
[1776429235442,46.72,75828.51,0.0,-0.97665,2e-05,2.94655]
[1776429235443,46.72,75828.51,0.0,-0.97665,2e-05,2.94655]
[1776429235630,46.72,75828.51,0.0,-0.97665,2e-05,2.94655]
[1776429235692,46.72,75828.51,0.0,-0.97665,2e-05,2.94655]
[1776429235731,46.72,75831.35,0.0,-0.97659,2e-05,2.95352]
[1776429238859,46.72,75827.66,0.0,-0.97667,2e-05,2.94497]
[1776429239838,46.72,75827.66,0.0,-0.97667,2e-05,2.94497]
[1776429239937,46.72,75827.66,0.0,-0.97667,2e-05,2.94497]
[1776429239944,46.72,75827.66,0.0,-0.97667,2e-05,2.94497]
[1776429240056,46.72,75827.66,0.0,-0.97667,2e-05,2.94497]
[1776429240204,46.72,75827.66,0.0,-0.97667,2e-05,2.94497]
[1776429240208,46.72,75827.66,0.0,-0.97667,2e-05,2.94497]
[1776429240437,46.72,75827.66,0.0,-0.97667,2e-05,2.94497]
[1776429241856,46.72,75824.22,0.0,-0.97674,2e-05,2.93698]
[1776429241958,46.72,75824.22,0.0,-0.97674,2e-05,2.93698]
[1776429241974,46.72,75824.22,0.0,-0.97674,2e-05,2.93698]
[1776429242087,46.72,75824.22,0.0,-0.97674,2e-05,2.93698]
[1776429242204,46.72,75824.22,0.0,-0.97674,2e-05,2.93698]
[1776429242211,46.72,75824.22,0.0,-0.97674,2e-05,2.93698]
[1776429242435,46.72,75824.22,0.0,-0.97674,2e-05,2.93698]
[1776429242536,46.72,75830.33,0.0,-0.9766,2e-05,2.95167]
[1776429242889,46.72,75836.33,0.0,-0.97647,2e-05,2.96614]
[1776429245048,46.72,75836.35,0.0,-0.97647,2e-05,2.96625]
[1776429245055,46.72,75836.35,0.0,-0.97647,2e-05,2.96625]
[1776429245171,46.72,75836.35,0.0,-0.97647,2e-05,2.96625]
[1776429245193,46.72,75836.35,0.0,-0.97647,2e-05,2.96625]
[1776429245205,46.72,75832.35,0.0,-0.97656,2e-05,2.95673]
[1776429246571,46.72,75832.35,0.0,-0.97656,2e-05,2.95673]
[1776429246684,46.72,75832.35,0.0,-0.97656,2e-05,2.95673]
[1776429246655,46.72,75830.29,0.0,-0.9766,2e-05,2.95188]
[1776429246817,46.72,75830.29,0.0,-0.9766,2e-05,2.95188]
[1776429246939,46.72,75830.29,0.0,-0.9766,2e-05,2.95188]
[1776429246945,46.72,75830.29,0.0,-0.9766,2e-05,2.95188]
[1776429247198,46.72,75830.29,0.0,-0.9766,2e-05,2.95188]
[1776429247211,46.72,75833.46,0.0,-0.97653,2e-05,2.95956]
[1776429248802,46.72,75835.88,0.0,-0.97648,2e-05,2.96543]
[1776429248878,46.72,75835.88,0.0,-0.97648,2e-05,2.96543]
[1776429248956,46.72,75835.88,0.0,-0.97648,2e-05,2.96543]
[1776429249005,46.72,75838.66,0.0,-0.97641,2e-05,2.97218]
[1776429249942,46.73,75841.57,0.0,-0.97635,2e-05,2.97924]
[1776429254597,46.73,75844.11,0.0,-0.97629,2e-05,2.98548]
[1776429254688,46.73,75844.11,0.0,-0.97629,2e-05,2.98548]
[1776429254695,46.73,75844.11,0.0,-0.97629,2e-05,2.98548]
[1776429254878,46.73,75843.04,0.0,-0.97631,2e-05,2.98294]
[1776429254941,46.73,75843.04,0.0,-0.97631,2e-05,2.98294]
[1776429255054,46.73,75843.04,0.0,-0.97631,2e-05,2.98294]
[1776429255195,46.73,75843.04,0.0,-0.97631,2e-05,2.98294]
[1776429255251,46.73,75842.1,0.0,-0.97633,2e-05,2.98071]
[1776429260636,46.73,75842.14,0.0,-0.97633,2e-05,2.98098]
[1776429260687,46.73,75842.14,0.0,-0.97633,2e-05,2.98098]
[1776429260707,46.73,75842.14,0.0,-0.97633,2e-05,2.98098]
[1776429260941,46.73,75841.6,0.0,-0.97634,2e-05,2.97973]
[1776429261396,46.73,75841.6,0.0,-0.97634,2e-05,2.97973]
[1776429261410,46.73,75841.6,0.0,-0.97634,2e-05,2.97973]
[1776429261439,46.73,75841.6,0.0,-0.97634,2e-05,2.97973]
[1776429261507,46.73,75841.4,0.0,-0.97635,2e-05,2.97929]
[1776429263032,46.73,75845.58,0.0,-0.97625,2e-05,2.98946]
[1776429264039,46.73,75848.42,0.0,-0.97619,2e-05,2.99635]
[1776429268068,46.73,75861.66,0.0,-0.97589,2e-05,3.02854]
[1776429269075,46.73,75873.67,0.0,-0.97562,2e-05,3.0579]
[1776429270082,46.73,75870.29,0.0,-0.97569,2e-05,3.04952]
[1776429271089,46.73,75865.89,0.0,-0.97582,2e-05,3.0358]
[1776429274325,46.73,75866.65,0.0,-0.9758,2e-05,3.03754]
[1776429274441,46.73,75866.65,0.0,-0.9758,2e-05,3.03754]
[1776429274446,46.73,75866.65,0.0,-0.9758,2e-05,3.03754]
[1776429274493,46.73,75866.65,0.0,-0.9758,2e-05,3.03754]
[1776429274664,46.73,75866.65,0.0,-0.9758,2e-05,3.03754]
[1776429274690,46.73,75866.65,0.0,-0.9758,2e-05,3.03754]
[1776429274795,46.73,75866.65,0.0,-0.9758,2e-05,3.03754]
[1776429274880,46.73,75865.83,0.0,-0.97582,2e-05,3.03542]
[1776429274939,46.73,75865.83,0.0,-0.97582,2e-05,3.03542]
[1776429274941,46.73,75865.83,0.0,-0.97582,2e-05,3.03542]
[1776429275199,46.73,75865.83,0.0,-0.97582,2e-05,3.03542]
[1776429275327,46.73,75865.83,0.0,-0.97582,2e-05,3.03542]
[1776429275461,46.73,75865.83,0.0,-0.97582,2e-05,3.03542]
[1776429275616,46.73,75865.83,0.0,-0.97582,2e-05,3.03542]
[1776429275694,46.73,75865.83,0.0,-0.97582,2e-05,3.03542]
[1776429275760,46.73,75865.83,0.0,-0.97582,2e-05,3.03542]
[1776429275719,46.73,75864.59,0.0,-0.97585,2e-05,3.03239]
[1776429277130,46.73,75861.91,0.0,-0.97591,2e-05,3.02576]
[1776429279440,46.73,75861.56,0.0,-0.97592,2e-05,3.02486]
[1776429279689,46.73,75861.56,0.0,-0.97592,2e-05,3.02486]
[1776429279794,46.73,75861.56,0.0,-0.97592,2e-05,3.02486]
[1776429280152,46.73,75858.97,0.0,-0.97598,2e-05,3.01848]
[1776429280860,46.73,75858.97,0.0,-0.97598,2e-05,3.01848]
[1776429280933,46.73,75858.97,0.0,-0.97598,2e-05,3.01848]
[1776429281199,46.73,75858.97,0.0,-0.97598,2e-05,3.01848]
[1776429281458,46.73,75858.97,0.0,-0.97598,2e-05,3.01848]
[1776429281708,46.73,75858.97,0.0,-0.97598,2e-05,3.01848]
[1776429281561,46.73,75852.7,0.0,-0.97612,2e-05,3.00324]
[1776429282166,46.73,75843.62,0.0,-0.97632,2e-05,2.98131]
[1776429283659,46.73,75843.62,0.0,-0.97632,2e-05,2.98131]
[1776429283688,46.73,75843.62,0.0,-0.97632,2e-05,2.98131]
[1776429283693,46.73,75843.62,0.0,-0.97632,2e-05,2.98131]
[1776429283761,46.73,75837.11,0.0,-0.97647,2e-05,2.96569]
[1776429283839,46.73,75837.11,0.0,-0.97647,2e-05,2.96569]
[1776429283935,46.73,75837.11,0.0,-0.97647,2e-05,2.96569]
[1776429284007,46.73,75837.11,0.0,-0.97647,2e-05,2.96569]
[1776429284191,46.73,75837.11,0.0,-0.97647,2e-05,2.96569]
[1776429284446,46.73,75837.11,0.0,-0.97647,2e-05,2.96569]
[1776429284451,46.73,75837.11,0.0,-0.97647,2e-05,2.96569]
[1776429284599,46.73,75837.11,0.0,-0.97647,2e-05,2.96569]
[1776429284693,46.73,75837.11,0.0,-0.97647,2e-05,2.96569]
[1776429287957,46.73,75839.85,0.0,-0.97641,2e-05,2.9725]
[1776429288177,46.73,75839.85,0.0,-0.97641,2e-05,2.9725]
[1776429288187,46.73,75839.85,0.0,-0.97641,2e-05,2.9725]
[1776429288208,46.73,75839.73,0.0,-0.97641,2e-05,2.97225]
[1776429290967,46.73,75837.77,0.0,-0.97645,2e-05,2.96763]
[1776429290973,46.73,75837.77,0.0,-0.97645,2e-05,2.96763]
[1776429291188,46.73,75837.77,0.0,-0.97645,2e-05,2.96763]
[1776429291276,46.73,75837.77,0.0,-0.97645,2e-05,2.96763]
[1776429291425,46.73,75837.77,0.0,-0.97645,2e-05,2.96763]
[1776429291437,46.73,75837.77,0.0,-0.97645,2e-05,2.96763]
[1776429291532,46.73,75837.77,0.0,-0.97645,2e-05,2.96763]
[1776429291554,46.73,75837.77,0.0,-0.97645,2e-05,2.96763]
[1776429291692,46.73,75837.77,0.0,-0.97645,2e-05,2.96763]
[1776429291759,46.73,75837.96,0.0,-0.97645,2e-05,2.96814]
[1776429291817,46.73,75837.96,0.0,-0.97645,2e-05,2.96814]
[1776429291941,46.73,75837.96,0.0,-0.97645,2e-05,2.96814]
[1776429292099,46.73,75837.96,0.0,-0.97645,2e-05,2.96814]
[1776429292192,46.73,75837.96,0.0,-0.97645,2e-05,2.96814]
[1776429292309,46.73,75837.96,0.0,-0.97645,2e-05,2.96814]
[1776429292519,46.73,75837.96,0.0,-0.97645,2e-05,2.96814]
[1776429292667,46.73,75837.96,0.0,-0.97645,2e-05,2.96814]
[1776429292689,46.73,75837.96,0.0,-0.97645,2e-05,2.96814]
[1776429292849,46.73,75838.14,0.0,-0.97644,2e-05,2.96862]
[1776429292944,46.73,75838.14,0.0,-0.97644,2e-05,2.96862]
[1776429293193,46.73,75838.14,0.0,-0.97644,2e-05,2.96862]
[1776429293232,46.73,75838.14,0.0,-0.97644,2e-05,2.96862]
[1776429293337,46.73,75838.14,0.0,-0.97644,2e-05,2.96862]
[1776429293438,46.73,75838.14,0.0,-0.97644,2e-05,2.96862]
[1776429296264,46.73,75842.3,0.0,-0.97635,2e-05,2.97881]
[1776429299221,46.73,75840.15,0.0,-0.97639,2e-05,2.9737]
[1776429299227,46.73,75840.15,0.0,-0.97639,2e-05,2.9737]
[1776429299360,46.73,75840.15,0.0,-0.97639,2e-05,2.9737]
[1776429299435,46.73,75840.15,0.0,-0.97639,2e-05,2.9737]
[1776429299521,46.73,75840.15,0.0,-0.97639,2e-05,2.9737]
[1776429299682,46.73,75840.15,0.0,-0.97639,2e-05,2.9737]
[1776429299737,46.73,75840.15,0.0,-0.97639,2e-05,2.9737]
[1776429299718,46.73,75837.52,0.0,-0.97645,2e-05,2.96742]
[1776429299873,46.73,75837.52,0.0,-0.97645,2e-05,2.96742]
[1776429299935,46.73,75837.52,0.0,-0.97645,2e-05,2.96742]
[1776429299987,46.73,75837.52,0.0,-0.97645,2e-05,2.96742]
[1776429300100,46.73,75837.52,0.0,-0.97645,2e-05,2.96742]
[1776429300201,46.73,75837.52,0.0,-0.97645,2e-05,2.96742]
[1776429300208,46.73,75837.52,0.0,-0.97645,2e-05,2.96742]
[1776429300362,46.73,75837.52,0.0,-0.97645,2e-05,2.96742]
[1776429300478,46.73,75837.52,0.0,-0.97645,2e-05,2.96742]
[1776429300532,46.73,75834.76,0.0,-0.97651,2e-05,2.96086]
[1776429300937,46.73,75834.76,0.0,-0.97651,2e-05,2.96086]
[1776429301298,46.73,75832.25,0.0,-0.97657,2e-05,2.95491]
[1776429302450,46.73,75832.25,0.0,-0.97657,2e-05,2.95491]
[1776429302542,46.73,75829.07,0.0,-0.97664,2e-05,2.94738]
[1776429303442,46.73,75829.07,0.0,-0.97664,2e-05,2.94738]
[1776429307269,46.73,75827.84,0.0,-0.97666,2e-05,2.94482]
[1776429307370,46.73,75827.84,0.0,-0.97666,2e-05,2.94482]
[1776429307437,46.73,75827.84,0.0,-0.97666,2e-05,2.94482]
[1776429307538,46.73,75828.01,0.0,-0.97666,2e-05,2.94532]
[1776429309355,46.73,75819.31,0.0,-0.97685,2e-05,2.92478]
[1776429309952,46.73,75819.31,0.0,-0.97685,2e-05,2.92478]
[1776429310014,46.73,75819.31,0.0,-0.97685,2e-05,2.92478]
[1776429310190,46.73,75819.31,0.0,-0.97685,2e-05,2.92478]
[1776429310437,46.73,75819.31,0.0,-0.97685,2e-05,2.92478]
[1776429310537,46.73,75815.18,0.0,-0.97694,2e-05,2.91511]
[1776429315792,46.73,75817.17,0.0,-0.97689,2e-05,2.92038]
[1776429315852,46.73,75818.58,0.0,-0.97686,2e-05,2.92385]
[1776429315938,46.73,75818.58,0.0,-0.97686,2e-05,2.92385]
[1776429316404,46.74,75816.39,0.0,-0.9769,2e-05,2.91878]
[1776429319618,46.74,75815.39,0.0,-0.97692,2e-05,2.91666]
[1776429319694,46.74,75815.39,0.0,-0.97692,2e-05,2.91666]
[1776429319702,46.74,75815.39,0.0,-0.97692,2e-05,2.91666]
[1776429319817,46.74,75815.39,0.0,-0.97692,2e-05,2.91666]
[1776429319704,46.74,75813.08,0.0,-0.97697,2e-05,2.91132]
[1776429319936,46.74,75813.08,0.0,-0.97697,2e-05,2.91132]
[1776429319940,46.74,75813.08,0.0,-0.97697,2e-05,2.91132]
[1776429320194,46.74,75813.08,0.0,-0.97697,2e-05,2.91132]
[1776429320202,46.74,75813.08,0.0,-0.97697,2e-05,2.91132]
[1776429320379,46.74,75813.08,0.0,-0.97697,2e-05,2.91132]
[1776429320442,46.74,75813.08,0.0,-0.97697,2e-05,2.91132]
[1776429320568,46.74,75813.08,0.0,-0.97697,2e-05,2.91132]
[1776429320669,46.74,75809.97,0.0,-0.97704,2e-05,2.90411]
[1776429322452,46.74,75812.32,0.0,-0.97698,2e-05,2.90997]
[1776429322998,46.74,75812.32,0.0,-0.97698,2e-05,2.90997]
[1776429323092,46.74,75812.32,0.0,-0.97698,2e-05,2.90997]
[1776429323257,46.74,75812.32,0.0,-0.97698,2e-05,2.90997]
[1776429323285,46.74,75812.32,0.0,-0.97698,2e-05,2.90997]
[1776429323435,46.74,75812.32,0.0,-0.97698,2e-05,2.90997]
[1776429323577,46.74,75812.32,0.0,-0.97698,2e-05,2.90997]
[1776429323679,46.74,75812.73,0.0,-0.97697,2e-05,2.91108]
[1776429324465,46.74,75815.58,0.0,-0.97691,2e-05,2.91796]
[1776429325437,46.74,75815.58,0.0,-0.97691,2e-05,2.91796]
[1776429325690,46.74,75815.58,0.0,-0.97691,2e-05,2.91796]
[1776429325710,46.74,75813.26,0.0,-0.97696,2e-05,2.91259]
[1776429325858,46.74,75813.26,0.0,-0.97696,2e-05,2.91259]
[1776429326026,46.74,75813.26,0.0,-0.97696,2e-05,2.91259]
[1776429326192,46.74,75813.26,0.0,-0.97696,2e-05,2.91259]
[1776429326199,46.74,75813.26,0.0,-0.97696,2e-05,2.91259]
[1776429326339,46.74,75813.26,0.0,-0.97696,2e-05,2.91259]
[1776429326437,46.74,75813.26,0.0,-0.97696,2e-05,2.91259]
[1776429326445,46.74,75813.26,0.0,-0.97696,2e-05,2.91259]
[1776429326692,46.74,75813.26,0.0,-0.97696,2e-05,2.91259]
[1776429326790,46.74,75813.27,0.0,-0.97696,2e-05,2.91275]
[1776429326937,46.74,75813.27,0.0,-0.97696,2e-05,2.91275]
[1776429327102,46.74,75813.27,0.0,-0.97696,2e-05,2.91275]
[1776429327310,46.74,75813.27,0.0,-0.97696,2e-05,2.91275]
[1776429327436,46.74,75813.27,0.0,-0.97696,2e-05,2.91275]
[1776429327442,46.74,75813.27,0.0,-0.97696,2e-05,2.91275]
[1776429327722,46.74,75813.27,0.0,-0.97696,2e-05,2.91275]
[1776429327780,46.74,75813.27,0.0,-0.97696,2e-05,2.91275]
[1776429327823,46.74,75812.81,0.0,-0.97697,2e-05,2.91193]
[1776429327934,46.74,75812.81,0.0,-0.97697,2e-05,2.91193]
[1776429328494,46.74,75812.7,0.0,-0.97697,2e-05,2.91167]
[1776429331441,46.74,75812.23,0.0,-0.97698,2e-05,2.91083]
[1776429331689,46.74,75812.23,0.0,-0.97698,2e-05,2.91083]
[1776429331764,46.74,75812.23,0.0,-0.97698,2e-05,2.91083]
[1776429331790,46.74,75812.41,0.0,-0.97699,2e-05,2.90858]
[1776429331865,46.74,75812.41,0.0,-0.97699,2e-05,2.90858]
[1776429331935,46.74,75812.41,0.0,-0.97699,2e-05,2.90858]
[1776429332075,46.74,75812.41,0.0,-0.97699,2e-05,2.90858]
[1776429332285,46.74,75812.41,0.0,-0.97699,2e-05,2.90858]
[1776429332435,46.74,75812.41,0.0,-0.97699,2e-05,2.90858]
[1776429332441,46.74,75812.41,0.0,-0.97699,2e-05,2.90858]
[1776429332581,46.74,75812.41,0.0,-0.97699,2e-05,2.90858]
[1776429332682,46.74,75821.96,0.0,-0.97678,2e-05,2.93137]
[1776429333529,46.74,75824.79,0.0,-0.97672,2e-05,2.93821]
[1776429335435,46.74,75824.96,0.0,-0.97671,2e-05,2.93871]
[1776429335624,46.74,75824.96,0.0,-0.97671,2e-05,2.93871]
[1776429335725,46.74,75825.98,0.0,-0.97669,2e-05,2.94123]
[1776429337305,46.75,75826.34,0.0,-0.97668,2e-05,2.94218]
[1776429338564,46.75,75829.13,0.0,-0.97662,2e-05,2.94901]
[1776429339436,46.75,75829.13,0.0,-0.97662,2e-05,2.94901]
[1776429339570,46.75,75828.88,0.0,-0.97662,2e-05,2.94849]
[1776429340496,46.75,75828.88,0.0,-0.97662,2e-05,2.94849]
[1776429342616,46.75,75830.42,0.0,-0.97659,2e-05,2.95233]
[1776429342717,46.75,75825.62,0.0,-0.97669,2e-05,2.94094]
[1776429343599,46.75,75821.18,0.0,-0.97679,2e-05,2.93046]
[1776429344606,46.75,75813.62,0.0,-0.97695,2e-05,2.91263]
[1776429345613,46.75,75814.65,0.0,-0.97693,2e-05,2.91521]
[1776429350648,46.75,75816.6,0.0,-0.97688,2e-05,2.92049]
[1776429351655,46.75,75820.2,0.0,-0.9768,2e-05,2.92916]
[1776429352662,46.75,75825.36,0.0,-0.97669,2e-05,2.94155]
[1776429353669,46.75,75832.62,0.0,-0.97652,2e-05,2.95899]
[1776429354676,46.75,75831.86,0.0,-0.97654,2e-05,2.95723]
[1776429355683,46.75,75826.58,0.0,-0.97666,2e-05,2.94467]
[1776429356691,46.75,75823.28,0.0,-0.97673,2e-05,2.93686]
[1776429357700,46.75,75820.36,0.0,-0.97679,2e-05,2.93]
[1776429358707,46.75,75808.6,0.0,-0.97705,2e-05,2.90224]
[1776429359714,46.75,75803.16,0.0,-0.97717,2e-05,2.88952]
[1776429360721,46.75,75800.65,0.0,-0.97722,2e-05,2.88377]
[1776429361728,46.76,75796.88,0.0,-0.9773,2e-05,2.8751]
[1776429362742,46.76,75798.77,0.0,-0.97726,2e-05,2.87972]
[1776429363746,46.76,75806.74,0.0,-0.97708,2e-05,2.89866]
[1776429364752,46.76,75809.71,0.0,-0.97702,2e-05,2.90586]
[1776429365760,46.76,75806.84,0.0,-0.97708,2e-05,2.89924]
[1776429366766,46.76,75804.08,0.0,-0.97714,2e-05,2.89287]
[1776429367774,46.76,75800.62,0.0,-0.97721,2e-05,2.88488]
[1776429368780,46.76,75799.5,0.0,-0.97723,2e-05,2.88241]
[1776429371802,46.76,75797.32,0.0,-0.97727,2e-05,2.87782]
[1776429373816,46.76,75796.05,0.0,-0.9773,2e-05,2.8752]
[1776429378851,46.77,75795.97,0.0,-0.97729,2e-05,2.87593]
[1776429380864,46.77,75797.25,0.0,-0.97726,2e-05,2.87948]
[1776429382879,46.77,75795.43,0.0,-0.9773,2e-05,2.87539]
[1776429384893,46.77,75789.89,0.0,-0.97741,2e-05,2.86297]
[1776429385901,46.77,75785.88,0.0,-0.9775,2e-05,2.85381]
[1776429386767,46.77,75785.88,0.0,-0.9775,2e-05,2.85381]
[1776429386905,46.77,75785.88,0.0,-0.9775,2e-05,2.85381]
[1776429386910,46.77,75776.36,0.0,-0.9777,2e-05,2.83169]
[1776429387914,46.78,75769.34,0.0,-0.97784,2e-05,2.81594]
[1776429388921,46.78,75767.78,0.0,-0.97787,2e-05,2.81262]
[1776429390763,46.78,75767.78,0.0,-0.97787,2e-05,2.81262]
[1776429390935,46.78,75764.03,0.0,-0.97795,2e-05,2.80457]
[1776429391942,46.78,75767.8,0.0,-0.97789,2e-05,2.81079]
[1776429393956,46.78,75764.78,0.0,-0.97794,2e-05,2.80443]
[1776429396977,46.79,75757.75,0.0,-0.97808,2e-05,2.78919]
[1776429397984,46.79,75751.65,0.0,-0.97821,2e-05,2.77557]
[1776429398951,46.79,75751.65,0.0,-0.97821,2e-05,2.77557]
[1776429398991,46.79,75747.97,0.0,-0.97828,2e-05,2.76753]
[1776429401005,46.79,75750.09,0.0,-0.97823,2e-05,2.77309]
[1776429403019,46.79,75746.17,0.0,-0.97831,2e-05,2.76488]
[1776429404026,46.8,75749.32,0.0,-0.97824,2e-05,2.77242]
[1776429406400,46.8,75749.96,0.0,-0.97822,2e-05,2.77424]
[1776429406941,46.8,75749.96,0.0,-0.97822,2e-05,2.77424]
[1776429409061,46.8,75743.96,0.0,-0.97833,2e-05,2.76202]
[1776429410948,46.8,75743.96,0.0,-0.97833,2e-05,2.76202]
[1776429410068,46.81,75738.39,0.0,-0.97844,2e-05,2.74976]
[1776429411075,46.81,75734.7,0.0,-0.97852,2e-05,2.7418]
[1776429413005,46.81,75735.02,0.0,-0.97851,2e-05,2.74294]
[1776429413515,46.81,75735.02,0.0,-0.97851,2e-05,2.74294]
[1776429413698,46.81,75735.02,0.0,-0.97851,2e-05,2.74294]
[1776429413798,46.81,75733.0,0.0,-0.97854,2e-05,2.73879]
[1776429414139,46.81,75719.72,0.0,-0.97881,2e-05,2.70933]
[1776429415146,46.81,75720.45,0.0,-0.97879,2e-05,2.71144]
[1776429417095,46.82,75720.47,0.0,-0.97879,2e-05,2.71195]
[1776429418006,46.82,75721.01,0.0,-0.97877,2e-05,2.71363]
[1776429418211,46.82,75721.01,0.0,-0.97877,2e-05,2.71363]
[1776429418328,46.82,75719.8,0.0,-0.97879,2e-05,2.71138]
[1776429420569,46.82,75720.02,0.0,-0.97878,2e-05,2.71234]
[1776429420610,46.82,75720.02,0.0,-0.97878,2e-05,2.71234]
[1776429420694,46.82,75720.02,0.0,-0.97878,2e-05,2.71234]
[1776429421189,46.83,75712.32,0.0,-0.97893,2e-05,2.69605]
[1776429422196,46.83,75701.67,0.0,-0.97914,2e-05,2.67285]
[1776429423203,46.83,75709.43,0.0,-0.97898,2e-05,2.69063]
[1776429424210,46.83,75719.03,0.0,-0.97878,2e-05,2.71259]
[1776429425217,46.83,75722.46,0.0,-0.97871,2e-05,2.72075]
[1776429427232,46.84,75729.54,0.0,-0.97855,2e-05,2.73759]
[1776429428238,46.84,75735.64,0.0,-0.97842,2e-05,2.75181]
[1776429432266,46.85,75740.07,0.0,-0.97832,2e-05,2.76345]
[1776429433180,46.85,75740.07,0.0,-0.97832,2e-05,2.76345]
[1776429433197,46.85,75740.07,0.0,-0.97832,2e-05,2.76345]
[1776429433337,46.85,75740.07,0.0,-0.97832,2e-05,2.76345]
[1776429433436,46.85,75740.07,0.0,-0.97832,2e-05,2.76345]
[1776429434827,46.85,75740.23,0.0,-0.97831,2e-05,2.7642]
[1776429434889,46.85,75740.23,0.0,-0.97831,2e-05,2.7642]
[1776429434943,46.85,75740.23,0.0,-0.97831,2e-05,2.7642]
[1776429434929,46.85,75740.47,0.0,-0.9783,2e-05,2.76512]
[1776429436294,46.85,75747.83,0.0,-0.97814,2e-05,2.78264]
[1776429438308,46.85,75745.52,0.0,-0.97818,2e-05,2.77805]
[1776429439962,46.85,75745.52,0.0,-0.97818,2e-05,2.77805]
[1776429440093,46.86,75745.41,0.0,-0.97818,2e-05,2.77816]
[1776429440188,46.86,75745.41,0.0,-0.97818,2e-05,2.77816]
[1776429441031,46.86,75744.63,0.0,-0.9782,2e-05,2.77673]
[1776429441106,46.86,75744.63,0.0,-0.9782,2e-05,2.77673]
[1776429441201,46.86,75744.63,0.0,-0.9782,2e-05,2.77673]
[1776429441329,46.86,75744.26,0.0,-0.9782,2e-05,2.77624]
[1776429443342,46.86,75747.39,0.0,-0.97813,2e-05,2.78409]
[1776429444350,46.86,75751.51,0.0,-0.97804,2e-05,2.79386]
[1776429445664,46.86,75751.51,0.0,-0.97804,2e-05,2.79386]
[1776429445691,46.86,75751.51,0.0,-0.97804,2e-05,2.79386]
[1776429445723,46.86,75751.51,0.0,-0.97804,2e-05,2.79386]
[1776429445937,46.86,75751.51,0.0,-0.97804,2e-05,2.79386]
[1776429446331,46.86,75749.85,0.0,-0.97807,2e-05,2.79038]
[1776429446447,46.86,75749.85,0.0,-0.97807,2e-05,2.79038]
[1776429446689,46.86,75749.85,0.0,-0.97807,2e-05,2.79038]
[1776429446789,46.87,75748.44,0.0,-0.9781,2e-05,2.78749]
[1776429452927,46.87,75748.03,0.0,-0.97811,2e-05,2.7855]
[1776429452938,46.87,75748.03,0.0,-0.97811,2e-05,2.7855]
[1776429453036,46.88,75748.08,0.0,-0.9781,2e-05,2.78629]
[1776429453170,46.88,75748.08,0.0,-0.9781,2e-05,2.78629]
[1776429453192,46.88,75748.08,0.0,-0.9781,2e-05,2.78629]
[1776429453846,46.88,75748.08,0.0,-0.9781,2e-05,2.78629]
[1776429453917,46.88,75748.08,0.0,-0.9781,2e-05,2.78629]
[1776429453941,46.88,75748.08,0.0,-0.9781,2e-05,2.78629]
[1776429453887,46.88,75749.21,0.0,-0.97808,2e-05,2.78887]
[1776429454420,46.88,75749.41,0.0,-0.97807,2e-05,2.78966]
[1776429457442,46.88,75744.94,0.0,-0.97816,2e-05,2.78047]
[1776429462477,46.89,75747.71,0.0,-0.97808,2e-05,2.78851]
[1776429463593,46.89,75747.71,0.0,-0.97808,2e-05,2.78851]
[1776429463681,46.89,75747.71,0.0,-0.97808,2e-05,2.78851]
[1776429463700,46.89,75747.71,0.0,-0.97808,2e-05,2.78851]
[1776429463749,46.89,75750.81,0.0,-0.97801,2e-05,2.79593]
[1776429464568,46.89,75750.81,0.0,-0.97801,2e-05,2.79593]
[1776429464634,46.89,75750.81,0.0,-0.97801,2e-05,2.79593]
[1776429464696,46.89,75750.81,0.0,-0.97801,2e-05,2.79593]
[1776429464734,46.89,75750.26,0.0,-0.97802,2e-05,2.79499]
[1776429471540,46.9,75750.92,0.0,-0.97799,2e-05,2.79876]
[1776429472202,46.9,75750.92,0.0,-0.97799,2e-05,2.79876]
[1776429472267,46.9,75750.92,0.0,-0.97799,2e-05,2.79876]
[1776429472372,46.9,75750.92,0.0,-0.97799,2e-05,2.79876]
[1776429472442,46.9,75750.92,0.0,-0.97799,2e-05,2.79876]
[1776429473037,46.9,75753.08,0.0,-0.97794,2e-05,2.80403]
[1776429473109,46.9,75753.08,0.0,-0.97794,2e-05,2.80403]
[1776429473192,46.9,75753.08,0.0,-0.97794,2e-05,2.80403]
[1776429473554,46.9,75753.44,0.0,-0.97793,2e-05,2.80516]
[1776429476575,46.91,75750.36,0.0,-0.97798,2e-05,2.79903]
[1776429479597,46.91,75744.67,0.0,-0.97809,2e-05,2.78697]
[1776429480604,46.91,75738.71,0.0,-0.97822,2e-05,2.77372]
[1776429481611,46.91,75734.49,0.0,-0.9783,2e-05,2.76449]
[1776429482890,46.91,75734.49,0.0,-0.9783,2e-05,2.76449]
[1776429482954,46.91,75734.49,0.0,-0.9783,2e-05,2.76449]
[1776429482932,46.91,75729.35,0.0,-0.9784,2e-05,2.75322]
[1776429483206,46.91,75729.35,0.0,-0.9784,2e-05,2.75322]
[1776429483625,46.92,75717.59,0.0,-0.97864,2e-05,2.72709]
[1776429484632,46.92,75707.48,0.0,-0.97884,2e-05,2.70488]
[1776429485639,46.92,75699.42,0.0,-0.979,2e-05,2.68739]
[1776429486646,46.92,75701.23,0.0,-0.97896,2e-05,2.69192]
[1776429488660,46.93,75704.74,0.0,-0.97888,2e-05,2.70072]
[1776429492688,46.93,75708.32,0.0,-0.97879,2e-05,2.71064]
[1776429493668,46.93,75708.32,0.0,-0.97879,2e-05,2.71064]
[1776429493674,46.93,75708.32,0.0,-0.97879,2e-05,2.71064]
[1776429493698,46.93,75708.32,0.0,-0.97879,2e-05,2.71064]
[1776429494740,46.94,75710.21,0.0,-0.97875,2e-05,2.71533]
[1776429494808,46.94,75710.21,0.0,-0.97875,2e-05,2.71533]
[1776429494937,46.94,75710.21,0.0,-0.97875,2e-05,2.71533]
[1776429495037,46.94,75710.41,0.0,-0.97874,2e-05,2.71668]
[1776429495054,46.94,75710.41,0.0,-0.97874,2e-05,2.71668]
[1776429495134,46.94,75710.41,0.0,-0.97874,2e-05,2.71668]
[1776429495196,46.94,75710.41,0.0,-0.97874,2e-05,2.71668]
[1776429495709,46.94,75709.92,0.0,-0.97875,2e-05,2.71558]
[1776429497820,46.94,75710.78,0.0,-0.97872,2e-05,2.71796]
[1776429497892,46.94,75710.78,0.0,-0.97872,2e-05,2.71796]
[1776429497935,46.94,75710.78,0.0,-0.97872,2e-05,2.71796]
[1776429501750,46.95,75717.45,0.0,-0.97857,2e-05,2.73514]
[1776429502065,46.95,75717.45,0.0,-0.97857,2e-05,2.73514]
[1776429502124,46.95,75717.45,0.0,-0.97857,2e-05,2.73514]
[1776429502196,46.95,75717.45,0.0,-0.97857,2e-05,2.73514]
[1776429503063,46.95,75716.61,0.0,-0.97858,2e-05,2.73366]
[1776429503198,46.95,75716.61,0.0,-0.97858,2e-05,2.73366]
[1776429503212,46.95,75716.61,0.0,-0.97858,2e-05,2.73366]
[1776429503337,46.95,75716.61,0.0,-0.97858,2e-05,2.73366]
[1776429503438,46.95,75716.61,0.0,-0.97858,2e-05,2.73366]
[1776429503765,46.95,75714.46,0.0,-0.97862,2e-05,2.72925]
[1776429507353,46.96,75712.19,0.0,-0.97866,2e-05,2.72544]
[1776429507425,46.96,75712.19,0.0,-0.97866,2e-05,2.72544]
[1776429507439,46.96,75712.19,0.0,-0.97866,2e-05,2.72544]
[1776429510815,46.97,75706.74,0.0,-0.97875,2e-05,2.71498]
[1776429511822,46.97,75700.43,0.0,-0.97889,2e-05,2.69865]
[1776429513836,46.97,75691.72,0.0,-0.97906,2e-05,2.68025]
[1776429514843,46.97,75684.53,0.0,-0.9792,2e-05,2.66486]
[1776429515585,46.97,75684.53,0.0,-0.9792,2e-05,2.66486]
[1776429515696,46.97,75684.53,0.0,-0.9792,2e-05,2.66486]
[1776429515939,46.97,75684.53,0.0,-0.9792,2e-05,2.66486]
[1776429517864,46.98,75680.26,0.0,-0.97927,2e-05,2.65703]
[1776429518871,46.98,75683.18,0.0,-0.97921,2e-05,2.66399]
[1776429520749,46.99,75680.91,0.0,-0.97925,2e-05,2.65953]
[1776429520923,46.99,75680.91,0.0,-0.97925,2e-05,2.65953]
[1776429520942,46.99,75680.91,0.0,-0.97925,2e-05,2.65953]
[1776429521094,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429521223,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429521368,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429521438,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429521489,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429521601,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429521688,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429521716,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429521838,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429521943,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429521947,46.99,75681.54,0.0,-0.97923,2e-05,2.66145]
[1776429522044,46.99,75681.82,0.0,-0.97922,2e-05,2.6626]
[1776429522190,46.99,75681.82,0.0,-0.97922,2e-05,2.6626]
[1776429522195,46.99,75681.82,0.0,-0.97922,2e-05,2.6626]
[1776429522432,46.99,75681.82,0.0,-0.97922,2e-05,2.6626]
[1776429522687,46.99,75681.82,0.0,-0.97922,2e-05,2.6626]
[1776429522701,46.99,75681.82,0.0,-0.97922,2e-05,2.6626]
[1776429522936,46.99,75681.82,0.0,-0.97922,2e-05,2.6626]
[1776429523191,46.99,75680.23,0.0,-0.97924,2e-05,2.66017]
[1776429523340,46.99,75680.23,0.0,-0.97924,2e-05,2.66017]
[1776429523491,46.99,75680.23,0.0,-0.97924,2e-05,2.66017]
[1776429523605,46.99,75680.23,0.0,-0.97924,2e-05,2.66017]
[1776429523700,46.99,75680.23,0.0,-0.97924,2e-05,2.66017]
[1776429527935,47.0,75688.72,0.0,-0.97905,2e-05,2.68106]
[1776429528457,47.0,75688.72,0.0,-0.97905,2e-05,2.68106]
[1776429528558,47.0,75688.72,0.0,-0.97905,2e-05,2.68106]
[1776429528695,47.0,75688.72,0.0,-0.97905,2e-05,2.68106]
[1776429528847,47.0,75688.72,0.0,-0.97905,2e-05,2.68106]
[1776429528894,47.0,75688.72,0.0,-0.97905,2e-05,2.68106]
[1776429528936,47.0,75688.72,0.0,-0.97905,2e-05,2.68106]
[1776429528988,47.0,75688.72,0.0,-0.97905,2e-05,2.68106]
[1776429528999,47.01,75691.47,0.0,-0.97899,2e-05,2.68769]
[1776429529192,47.01,75691.47,0.0,-0.97899,2e-05,2.68769]
[1776429529438,47.01,75691.47,0.0,-0.97899,2e-05,2.68769]
[1776429529535,47.01,75691.47,0.0,-0.97899,2e-05,2.68769]
[1776429529663,47.01,75691.47,0.0,-0.97899,2e-05,2.68769]
[1776429529700,47.01,75691.47,0.0,-0.97899,2e-05,2.68769]
[1776429529802,47.01,75691.47,0.0,-0.97899,2e-05,2.68769]
[1776429529910,47.01,75691.47,0.0,-0.97899,2e-05,2.68769]
[1776429529937,47.01,75691.47,0.0,-0.97899,2e-05,2.68769]
[1776429530054,47.01,75691.47,0.0,-0.97899,2e-05,2.68769]
[1776429529949,47.01,75688.51,0.0,-0.97905,2e-05,2.68162]
[1776429533204,47.01,75687.96,0.0,-0.97905,2e-05,2.68189]
[1776429533437,47.01,75687.96,0.0,-0.97905,2e-05,2.68189]
[1776429533535,47.01,75687.96,0.0,-0.97905,2e-05,2.68189]
[1776429533645,47.01,75687.96,0.0,-0.97905,2e-05,2.68189]
[1776429533689,47.01,75687.96,0.0,-0.97905,2e-05,2.68189]
[1776429533899,47.01,75687.96,0.0,-0.97905,2e-05,2.68189]
[1776429533933,47.01,75687.96,0.0,-0.97905,2e-05,2.68189]
[1776429534057,47.01,75687.96,0.0,-0.97905,2e-05,2.68189]
[1776429534000,47.02,75687.84,0.0,-0.97904,2e-05,2.68212]
[1776429534183,47.02,75687.84,0.0,-0.97904,2e-05,2.68212]
[1776429534338,47.02,75687.84,0.0,-0.97904,2e-05,2.68212]
[1776429534437,47.02,75687.84,0.0,-0.97904,2e-05,2.68212]
[1776429534464,47.02,75687.84,0.0,-0.97904,2e-05,2.68212]
[1776429534690,47.02,75687.84,0.0,-0.97904,2e-05,2.68212]
[1776429534696,47.02,75687.84,0.0,-0.97904,2e-05,2.68212]
[1776429534936,47.02,75687.84,0.0,-0.97904,2e-05,2.68212]
[1776429534943,47.02,75687.84,0.0,-0.97904,2e-05,2.68212]
[1776429534986,47.02,75688.9,0.0,-0.97902,2e-05,2.68496]
[1776429535192,47.02,75688.9,0.0,-0.97902,2e-05,2.68496]
[1776429535194,47.02,75688.9,0.0,-0.97902,2e-05,2.68496]
[1776429535300,47.02,75688.9,0.0,-0.97902,2e-05,2.68496]
[1776429535436,47.02,75688.9,0.0,-0.97902,2e-05,2.68496]
[1776429535443,47.02,75688.9,0.0,-0.97902,2e-05,2.68496]
[1776429535618,47.02,75688.9,0.0,-0.97902,2e-05,2.68496]
[1776429535690,47.02,75688.9,0.0,-0.97902,2e-05,2.68496]
[1776429535877,47.02,75688.9,0.0,-0.97902,2e-05,2.68496]
[1776429535935,47.02,75688.9,0.0,-0.97902,2e-05,2.68496]
[1776429535994,47.02,75688.79,0.0,-0.97901,2e-05,2.68521]
[1776429536188,47.02,75688.79,0.0,-0.97901,2e-05,2.68521]
[1776429536307,47.02,75688.79,0.0,-0.97901,2e-05,2.68521]
[1776429536446,47.02,75688.79,0.0,-0.97901,2e-05,2.68521]
[1776429536588,47.02,75688.79,0.0,-0.97901,2e-05,2.68521]
[1776429536712,47.02,75688.79,0.0,-0.97901,2e-05,2.68521]
[1776429536937,47.02,75688.79,0.0,-0.97901,2e-05,2.68521]
[1776429540022,47.03,75681.88,0.0,-0.97914,2e-05,2.67188]
[1776429541029,47.03,75685.73,0.0,-0.97905,2e-05,2.68089]
[1776429541733,47.03,75685.73,0.0,-0.97905,2e-05,2.68089]
[1776429541785,47.03,75685.73,0.0,-0.97905,2e-05,2.68089]
[1776429541822,47.03,75685.73,0.0,-0.97905,2e-05,2.68089]
[1776429541946,47.03,75685.73,0.0,-0.97905,2e-05,2.68089]
[1776429541950,47.03,75685.73,0.0,-0.97905,2e-05,2.68089]
[1776429542036,47.03,75690.8,0.0,-0.97895,2e-05,2.69265]
[1776429542189,47.03,75690.8,0.0,-0.97895,2e-05,2.69265]
[1776429543043,47.03,75697.75,0.0,-0.9788,2e-05,2.70861]
[1776429544050,47.04,75703.05,0.0,-0.97868,2e-05,2.72138]
[1776429545057,47.04,75710.76,0.0,-0.97853,2e-05,2.73868]
[1776429546064,47.04,75719.27,0.0,-0.97834,2e-05,2.7587]
[1776429547073,47.04,75720.15,0.0,-0.97832,2e-05,2.76106]
[1776429548536,47.04,75720.93,0.0,-0.97831,2e-05,2.76282]
[1776429548543,47.04,75720.93,0.0,-0.97831,2e-05,2.76282]
[1776429548659,47.04,75720.93,0.0,-0.97831,2e-05,2.76282]
[1776429548702,47.04,75720.93,0.0,-0.97831,2e-05,2.76282]
[1776429549087,47.05,75719.43,0.0,-0.97833,2e-05,2.76015]
[1776429551101,47.05,75716.46,0.0,-0.97839,2e-05,2.75418]
[1776429552108,47.05,75711.72,0.0,-0.97848,2e-05,2.74387]
[1776429553979,47.05,75712.01,0.0,-0.97847,2e-05,2.74492]
[1776429553987,47.05,75712.01,0.0,-0.97847,2e-05,2.74492]
[1776429554078,47.05,75712.01,0.0,-0.97847,2e-05,2.74531]
[1776429554155,47.05,75712.01,0.0,-0.97847,2e-05,2.74531]
[1776429554193,47.05,75712.01,0.0,-0.97847,2e-05,2.74531]
[1776429554294,47.05,75715.15,0.0,-0.9784,2e-05,2.75239]
[1776429555129,47.06,75717.61,0.0,-0.97835,2e-05,2.75833]
[1776429556135,47.06,75715.01,0.0,-0.9784,2e-05,2.75283]
[1776429557332,47.06,75715.01,0.0,-0.9784,2e-05,2.75283]
[1776429557395,47.06,75715.01,0.0,-0.9784,2e-05,2.75283]
[1776429557434,47.06,75715.01,0.0,-0.9784,2e-05,2.75283]
[1776429557496,47.06,75711.18,0.0,-0.97847,2e-05,2.74458]
[1776429558150,47.06,75708.91,0.0,-0.97852,2e-05,2.73986]
[1776429562178,47.07,75705.56,0.0,-0.97857,2e-05,2.73396]
[1776429564822,47.07,75704.42,0.0,-0.97859,2e-05,2.73181]
[1776429564935,47.07,75704.42,0.0,-0.97859,2e-05,2.73181]
[1776429564940,47.07,75704.42,0.0,-0.97859,2e-05,2.73181]
[1776429565070,47.07,75704.42,0.0,-0.97859,2e-05,2.73181]
[1776429565036,47.07,75704.46,0.0,-0.97858,2e-05,2.73232]
[1776429565194,47.07,75704.46,0.0,-0.97858,2e-05,2.73232]
[1776429565199,47.07,75703.72,0.0,-0.9786,2e-05,2.73107]
[1776429566481,47.07,75701.16,0.0,-0.97864,2e-05,2.72574]
[1776429571795,47.08,75703.02,0.0,-0.97859,2e-05,2.73159]
[1776429571802,47.08,75703.02,0.0,-0.97859,2e-05,2.73159]
[1776429571854,47.08,75703.02,0.0,-0.97859,2e-05,2.73159]
[1776429571967,47.08,75703.02,0.0,-0.97859,2e-05,2.73159]
[1776429572092,47.08,75703.02,0.0,-0.97859,2e-05,2.73159]
[1776429572068,47.08,75697.76,0.0,-0.97871,2e-05,2.71751]
[1776429572197,47.08,75697.76,0.0,-0.97871,2e-05,2.71751]
[1776429572206,47.08,75697.76,0.0,-0.97871,2e-05,2.71751]
[1776429572248,47.08,75692.34,0.0,-0.97882,2e-05,2.70585]
[1776429573255,47.09,75688.64,0.0,-0.97889,2e-05,2.69807]
[1776429574262,47.09,75686.12,0.0,-0.97894,2e-05,2.69293]
[1776429575191,47.09,75686.12,0.0,-0.97894,2e-05,2.69293]
[1776429575438,47.09,75686.12,0.0,-0.97894,2e-05,2.69293]
[1776429575562,47.09,75686.12,0.0,-0.97894,2e-05,2.69293]
[1776429575627,47.09,75686.37,0.0,-0.97893,2e-05,2.69396]
[1776429576276,47.09,75681.82,0.0,-0.97902,2e-05,2.68434]
[1776429577282,47.09,75676.62,0.0,-0.97912,2e-05,2.67333]
[1776429579192,47.1,75676.45,0.0,-0.97911,2e-05,2.67346]
[1776429579435,47.1,75676.45,0.0,-0.97911,2e-05,2.67346]
[1776429579465,47.1,75676.45,0.0,-0.97911,2e-05,2.67346]
[1776429579605,47.1,75676.45,0.0,-0.97911,2e-05,2.67346]
[1776429579690,47.1,75676.45,0.0,-0.97911,2e-05,2.67346]
[1776429579822,47.1,75676.45,0.0,-0.97911,2e-05,2.67346]
[1776429580040,47.1,75676.45,0.0,-0.97911,2e-05,2.67346]
[1776429580141,47.1,75680.52,0.0,-0.97902,2e-05,2.68344]
[1776429580187,47.1,75680.52,0.0,-0.97902,2e-05,2.68344]
[1776429580192,47.1,75680.52,0.0,-0.97902,2e-05,2.68344]
[1776429580304,47.1,75682.2,0.0,-0.97899,2e-05,2.68716]
[1776429582318,47.1,75685.41,0.0,-0.97892,2e-05,2.69522]
[1776429583188,47.1,75685.41,0.0,-0.97892,2e-05,2.69522]
[1776429583434,47.1,75685.41,0.0,-0.97892,2e-05,2.69522]
[1776429583580,47.1,75685.41,0.0,-0.97892,2e-05,2.69522]
[1776429583798,47.1,75685.41,0.0,-0.97892,2e-05,2.69522]
[1776429583935,47.1,75685.41,0.0,-0.97892,2e-05,2.69522]
[1776429584036,47.11,75686.07,0.0,-0.9789,2e-05,2.69715]
[1776429584233,47.11,75686.07,0.0,-0.9789,2e-05,2.69715]
[1776429584396,47.11,75686.07,0.0,-0.9789,2e-05,2.69715]
[1776429584435,47.11,75686.07,0.0,-0.9789,2e-05,2.69715]
[1776429584670,47.11,75686.07,0.0,-0.9789,2e-05,2.69715]
[1776429584892,47.11,75686.07,0.0,-0.9789,2e-05,2.69715]
[1776429584939,47.11,75686.07,0.0,-0.9789,2e-05,2.69715]
[1776429585110,47.11,75686.07,0.0,-0.9789,2e-05,2.69715]
[1776429584949,47.11,75686.21,0.0,-0.97889,2e-05,2.69793]
[1776429585280,47.11,75686.21,0.0,-0.97889,2e-05,2.69793]
[1776429585436,47.11,75686.21,0.0,-0.97889,2e-05,2.69793]
[1776429585546,47.11,75686.21,0.0,-0.97889,2e-05,2.69793]
[1776429585672,47.11,75686.21,0.0,-0.97889,2e-05,2.69793]
[1776429585692,47.11,75686.21,0.0,-0.97889,2e-05,2.69793]
[1776429585833,47.11,75686.21,0.0,-0.97889,2e-05,2.69793]
[1776429585939,47.11,75686.21,0.0,-0.97889,2e-05,2.69793]
[1776429586132,47.11,75686.21,0.0,-0.97889,2e-05,2.69793]
[1776429586037,47.11,75685.04,0.0,-0.97891,2e-05,2.69579]
[1776429586339,47.11,75685.04,0.0,-0.97891,2e-05,2.69579]
[1776429586345,47.11,75685.04,0.0,-0.97891,2e-05,2.69579]
[1776429586661,47.11,75685.04,0.0,-0.97891,2e-05,2.69579]
[1776429586671,47.11,75683.27,0.0,-0.97894,2e-05,2.69233]
[1776429587352,47.11,75681.84,0.0,-0.97897,2e-05,2.68963]
[1776429588504,47.12,75679.23,0.0,-0.97902,2e-05,2.68432]
[1776429589193,47.12,75679.23,0.0,-0.97902,2e-05,2.68432]
[1776429589367,47.12,75676.58,0.0,-0.97906,2e-05,2.67895]
[1776429590440,47.12,75676.58,0.0,-0.97906,2e-05,2.67895]
[1776429591203,47.12,75676.1,0.0,-0.97907,2e-05,2.67838]
[1776429591436,47.12,75676.1,0.0,-0.97907,2e-05,2.67838]
[1776429591499,47.12,75679.0,0.0,-0.97901,2e-05,2.68528]
[1776429593395,47.13,75677.4,0.0,-0.97903,2e-05,2.68271]
[1776429596416,47.13,75676.29,0.0,-0.97904,2e-05,2.68171]
[1776429598430,47.14,75677.91,0.0,-0.979,2e-05,2.68626]
[1776429600444,47.14,75676.12,0.0,-0.97902,2e-05,2.68326]
[1776429601929,47.14,75678.72,0.0,-0.97897,2e-05,2.68949]
[1776429602691,47.14,75679.86,0.0,-0.97894,2e-05,2.69249]
[1776429604472,47.15,75682.74,0.0,-0.97888,2e-05,2.69935]
[1776429606488,47.15,75678.23,0.0,-0.97896,2e-05,2.69075]
[1776429608501,47.16,75679.88,0.0,-0.97891,2e-05,2.69535]
[1776429611523,47.16,75678.16,0.0,-0.97894,2e-05,2.69294]
[1776429612534,47.16,75675.14,0.0,-0.97899,2e-05,2.68672]
[1776429613541,47.17,75676.42,0.0,-0.97896,2e-05,2.69004]
[1776429614548,47.17,75677.73,0.0,-0.97893,2e-05,2.69341]
[1776429618575,47.18,75680.44,0.0,-0.97886,2e-05,2.70127]
[1776429619583,47.18,75682.85,0.0,-0.97881,2e-05,2.70707]
[1776429622603,47.18,75684.58,0.0,-0.97876,2e-05,2.71223]
[1776429625625,47.19,75683.26,0.0,-0.97877,2e-05,2.71058]
[1776429627639,47.19,75687.32,0.0,-0.97868,2e-05,2.7205]
[1776429628647,47.19,75690.45,0.0,-0.97862,2e-05,2.72791]
[1776429629654,47.19,75691.88,0.0,-0.97858,2e-05,2.73152]
[1776429631668,47.2,75693.69,0.0,-0.97856,2e-05,2.73365]
[1776429633682,47.2,75691.92,0.0,-0.97859,2e-05,2.73048]
[1776429638717,47.21,75692.01,0.0,-0.97857,2e-05,2.73267]
[1776429642744,47.22,75689.96,0.0,-0.97859,2e-05,2.72966]
[1776429643752,47.22,75685.09,0.0,-0.97869,2e-05,2.71919]
[1776429648786,47.23,75691.38,0.0,-0.97854,2e-05,2.73531]
[1776429649794,47.23,75694.81,0.0,-0.97847,2e-05,2.74339]
[1776429650801,47.23,75696.68,0.0,-0.97843,2e-05,2.74796]
[1776429655586,47.24,75696.12,0.0,-0.97842,2e-05,2.74816]
[1776429655837,47.24,75708.3,0.0,-0.97817,2e-05,2.776]
[1776429656844,47.24,75714.47,0.0,-0.97804,2e-05,2.79031]
[1776429657851,47.24,75716.35,0.0,-0.978,2e-05,2.79488]
[1776429659453,47.24,75716.57,0.0,-0.97799,2e-05,2.79567]
[1776429659545,47.24,75716.57,0.0,-0.97799,2e-05,2.79567]
[1776429659865,47.24,75711.88,0.0,-0.97808,2e-05,2.7853]
[1776429660872,47.24,75708.75,0.0,-0.97815,2e-05,2.77851]
[1776429661879,47.24,75706.36,0.0,-0.97819,2e-05,2.77342]
[1776429664900,47.25,75704.99,0.0,-0.97821,2e-05,2.7713]
[1776429665452,47.25,75704.99,0.0,-0.97821,2e-05,2.7713]
[1776429667443,47.25,75704.29,0.0,-0.97822,2e-05,2.77038]
[1776429668930,47.25,75701.84,0.0,-0.97826,2e-05,2.76552]
[1776429670943,47.26,75705.62,0.0,-0.97818,2e-05,2.77473]
[1776429671454,47.26,75705.62,0.0,-0.97818,2e-05,2.77473]
[1776429671951,47.26,75704.81,0.0,-0.97819,2e-05,2.77323]
[1776429673396,47.26,75703.83,0.0,-0.97821,2e-05,2.77134]
[1776429673441,47.26,75703.83,0.0,-0.97821,2e-05,2.77134]
[1776429673965,47.26,75703.51,0.0,-0.97821,2e-05,2.77096]
[1776429679000,47.27,75702.07,0.0,-0.97823,2e-05,2.76939]
[1776429684041,47.27,75706.7,0.0,-0.97812,2e-05,2.78155]
[1776429686054,47.28,75712.25,0.0,-0.978,2e-05,2.79477]
[1776429688158,47.28,75714.14,0.0,-0.97795,2e-05,2.79937]
[1776429688165,47.28,75714.14,0.0,-0.97795,2e-05,2.79937]
[1776429688204,47.28,75714.14,0.0,-0.97795,2e-05,2.79937]
[1776429688328,47.28,75715.9,0.0,-0.97791,2e-05,2.80396]
[1776429688434,47.28,75715.9,0.0,-0.97791,2e-05,2.80396]
[1776429688440,47.28,75715.9,0.0,-0.97791,2e-05,2.80396]
[1776429688553,47.28,75715.9,0.0,-0.97791,2e-05,2.80396]
[1776429688690,47.28,75715.9,0.0,-0.97791,2e-05,2.80396]
[1776429688776,47.28,75715.9,0.0,-0.97791,2e-05,2.80396]
[1776429688892,47.28,75715.9,0.0,-0.97791,2e-05,2.80396]
[1776429688936,47.28,75715.9,0.0,-0.97791,2e-05,2.80396]
[1776429689482,47.28,75716.02,0.0,-0.97791,2e-05,2.80423]
[1776429689686,47.28,75716.02,0.0,-0.97791,2e-05,2.80423]
[1776429689906,47.28,75716.02,0.0,-0.97791,2e-05,2.80423]
[1776429689942,47.28,75716.02,0.0,-0.97791,2e-05,2.80423]
[1776429690082,47.28,75715.66,0.0,-0.97791,2e-05,2.80369]
[1776429695116,47.29,75716.42,0.0,-0.97791,2e-05,2.80405]
[1776429697131,47.29,75712.63,0.0,-0.97798,2e-05,2.79598]
[1776429698138,47.29,75709.17,0.0,-0.97805,2e-05,2.7884]
[1776429699828,47.29,75708.06,0.0,-0.97807,2e-05,2.78617]
[1776429699844,47.29,75708.06,0.0,-0.97807,2e-05,2.78617]
[1776429699938,47.29,75708.06,0.0,-0.97807,2e-05,2.78617]
[1776429701159,47.3,75712.56,0.0,-0.97797,2e-05,2.79701]
[1776429701602,47.3,75712.56,0.0,-0.97797,2e-05,2.79701]
[1776429701695,47.3,75712.56,0.0,-0.97797,2e-05,2.79701]
[1776429701700,47.3,75712.56,0.0,-0.97797,2e-05,2.79701]
[1776429701857,47.3,75712.56,0.0,-0.97797,2e-05,2.79701]
[1776429701936,47.3,75712.56,0.0,-0.97797,2e-05,2.79701]
[1776429702166,47.3,75713.38,0.0,-0.97795,2e-05,2.79917]
[1776429704180,47.3,75717.23,0.0,-0.97786,2e-05,2.80852]
[1776429709215,47.3,75719.42,0.0,-0.97781,2e-05,2.81487]
[1776429710102,47.3,75719.42,0.0,-0.97781,2e-05,2.81487]
[1776429710109,47.3,75719.42,0.0,-0.97781,2e-05,2.81487]
[1776429710194,47.3,75719.42,0.0,-0.97781,2e-05,2.81487]
[1776429712069,47.31,75720.5,0.0,-0.97778,2e-05,2.81786]
[1776429712195,47.31,75720.5,0.0,-0.97778,2e-05,2.81786]
[1776429712200,47.31,75720.5,0.0,-0.97778,2e-05,2.81786]
[1776429712236,47.31,75720.38,0.0,-0.97778,2e-05,2.81785]
[1776429712425,47.31,75720.38,0.0,-0.97778,2e-05,2.81785]
[1776429712441,47.31,75720.38,0.0,-0.97778,2e-05,2.81785]
[1776429713243,47.31,75719.3,0.0,-0.9778,2e-05,2.81589]
[1776429717278,47.31,75720.72,0.0,-0.97776,2e-05,2.81991]
[1776429717285,47.31,75720.22,0.0,-0.97777,2e-05,2.81902]
[1776429717442,47.31,75720.22,0.0,-0.97777,2e-05,2.81902]
[1776429719814,47.31,75720.22,0.0,-0.97777,2e-05,2.81902]
[1776429719880,47.31,75720.22,0.0,-0.97777,2e-05,2.81902]
[1776429719939,47.31,75720.22,0.0,-0.97777,2e-05,2.81902]
[1776429720038,47.32,75722.44,0.0,-0.97772,2e-05,2.82461]
[1776429721654,47.32,75724.68,0.0,-0.97767,2e-05,2.82999]
[1776429721811,47.32,75724.68,0.0,-0.97767,2e-05,2.82999]
[1776429722308,47.32,75708.69,0.0,-0.978,2e-05,2.79399]
[1776429723494,47.32,75708.69,0.0,-0.978,2e-05,2.79399]
[1776429723570,47.32,75708.69,0.0,-0.978,2e-05,2.79399]
[1776429723680,47.32,75708.69,0.0,-0.978,2e-05,2.79399]
[1776429723693,47.32,75708.69,0.0,-0.978,2e-05,2.79399]
[1776429723773,47.32,75703.64,0.0,-0.9781,2e-05,2.78284]
[1776429724359,47.32,75703.64,0.0,-0.9781,2e-05,2.78284]
[1776429724437,47.32,75703.64,0.0,-0.9781,2e-05,2.78284]
[1776429724747,47.32,75703.64,0.0,-0.9781,2e-05,2.78284]
[1776429724777,47.32,75703.64,0.0,-0.9781,2e-05,2.78284]
[1776429724804,47.32,75703.64,0.0,-0.9781,2e-05,2.78284]
[1776429724820,47.32,75703.64,0.0,-0.9781,2e-05,2.78284]
[1776429724946,47.32,75703.64,0.0,-0.9781,2e-05,2.78284]
[1776429724949,47.32,75703.56,0.0,-0.9781,2e-05,2.78297]
[1776429730364,47.33,75702.27,0.0,-0.97811,2e-05,2.78191]
[1776429735399,47.34,75696.83,0.0,-0.97821,2e-05,2.77115]
[1776429737412,47.34,75701.15,0.0,-0.97811,2e-05,2.78156]
[1776429738757,47.34,75701.15,0.0,-0.97811,2e-05,2.78156]
[1776429738871,47.34,75701.15,0.0,-0.97811,2e-05,2.78156]
[1776429738938,47.34,75701.15,0.0,-0.97811,2e-05,2.78156]
[1776429739396,47.34,75701.37,0.0,-0.9781,2e-05,2.78236]
[1776429739439,47.34,75701.37,0.0,-0.9781,2e-05,2.78236]
[1776429739514,47.34,75701.37,0.0,-0.9781,2e-05,2.78236]
[1776429739694,47.34,75701.37,0.0,-0.9781,2e-05,2.78236]
[1776429739793,47.34,75701.69,0.0,-0.97809,2e-05,2.78339]
[1776429745469,47.35,75702.16,0.0,-0.97807,2e-05,2.78629]
[1776429747044,47.35,75702.16,0.0,-0.97807,2e-05,2.78629]
[1776429747483,47.35,75710.2,0.0,-0.97789,2e-05,2.80516]
[1776429748489,47.35,75720.14,0.0,-0.97768,2e-05,2.82813]
[1776429749435,47.35,75720.14,0.0,-0.97768,2e-05,2.82813]
[1776429749497,47.35,75722.12,0.0,-0.97764,2e-05,2.8329]
[1776429750504,47.35,75726.79,0.0,-0.97754,2e-05,2.84385]
[1776429751539,47.35,75740.13,0.0,-0.97727,2e-05,2.87185]
[1776429752536,47.36,75748.74,0.0,-0.97709,2e-05,2.89222]
[1776429753543,47.36,75758.7,0.0,-0.97687,2e-05,2.91561]
[1776429754550,47.36,75758.71,0.0,-0.97687,2e-05,2.91572]
[1776429756210,47.36,75754.68,0.0,-0.97695,2e-05,2.90637]
[1776429756564,47.36,75750.15,0.0,-0.97705,2e-05,2.8959]
[1776429757571,47.36,75745.98,0.0,-0.97714,2e-05,2.88631]
[1776429758578,47.36,75740.0,0.0,-0.97727,2e-05,2.87256]
[1776429763638,47.36,75741.64,0.0,-0.97723,2e-05,2.87696]
[1776429763692,47.36,75741.64,0.0,-0.97723,2e-05,2.87696]
[1776429763789,47.36,75741.64,0.0,-0.97723,2e-05,2.87696]
[1776429763904,47.36,75741.64,0.0,-0.97723,2e-05,2.87696]
[1776429763938,47.36,75741.64,0.0,-0.97723,2e-05,2.87696]
[1776429764420,47.36,75741.71,0.0,-0.97722,2e-05,2.87726]
[1776429764436,47.36,75741.71,0.0,-0.97722,2e-05,2.87726]
[1776429764444,47.36,75741.71,0.0,-0.97722,2e-05,2.87726]
[1776429764602,47.36,75741.71,0.0,-0.97722,2e-05,2.87726]
[1776429764702,47.36,75741.71,0.0,-0.97722,2e-05,2.87726]
[1776429764704,47.36,75740.1,0.0,-0.97726,2e-05,2.87368]
[1776429770664,47.36,75740.9,0.0,-0.97723,2e-05,2.8764]
[1776429775698,47.37,75738.69,0.0,-0.97727,2e-05,2.87199]
[1776429776356,47.37,75738.69,0.0,-0.97727,2e-05,2.87199]
[1776429776362,47.37,75738.69,0.0,-0.97727,2e-05,2.87199]
[1776429776437,47.37,75738.69,0.0,-0.97727,2e-05,2.87199]
[1776429776970,47.37,75738.69,0.0,-0.97727,2e-05,2.87199]
[1776429777063,47.37,75738.69,0.0,-0.97727,2e-05,2.87199]
[1776429777178,47.37,75738.69,0.0,-0.97727,2e-05,2.87199]
[1776429777195,47.37,75738.69,0.0,-0.97727,2e-05,2.87199]
[1776429777270,47.37,75738.23,0.0,-0.97728,2e-05,2.87107]
[1776429781496,47.37,75738.64,0.0,-0.97727,2e-05,2.87261]
[1776429781586,47.37,75738.64,0.0,-0.97727,2e-05,2.87261]
[1776429781689,47.37,75738.64,0.0,-0.97727,2e-05,2.87261]
[1776429783877,47.37,75735.02,0.0,-0.97734,2e-05,2.86453]
[1776429783936,47.37,75735.02,0.0,-0.97734,2e-05,2.86453]
[1776429783937,47.37,75735.02,0.0,-0.97734,2e-05,2.86453]
[1776429784122,47.37,75735.02,0.0,-0.97734,2e-05,2.86453]
[1776429784191,47.37,75735.02,0.0,-0.97734,2e-05,2.86453]
[1776429784209,47.37,75735.65,0.0,-0.97733,2e-05,2.86614]
[1776429785559,47.37,75734.17,0.0,-0.97736,2e-05,2.86288]
[1776429785683,47.37,75734.17,0.0,-0.97736,2e-05,2.86288]
[1776429785794,47.37,75734.17,0.0,-0.97736,2e-05,2.86288]
[1776429785937,47.37,75734.17,0.0,-0.97736,2e-05,2.86288]
[1776429785944,47.37,75734.17,0.0,-0.97736,2e-05,2.86288]
[1776429786129,47.37,75734.17,0.0,-0.97736,2e-05,2.86288]
[1776429786195,47.37,75734.17,0.0,-0.97736,2e-05,2.86288]
[1776429786229,47.37,75734.17,0.0,-0.97736,2e-05,2.86288]
[1776429786380,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429786436,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429786500,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429786698,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429786834,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429786937,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429786942,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429787091,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429787190,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429787212,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429787317,47.37,75733.49,0.0,-0.97737,2e-05,2.86147]
[1776429787436,47.37,75733.86,0.0,-0.97736,2e-05,2.86248]
[1776429787610,47.37,75733.86,0.0,-0.97736,2e-05,2.86248]
[1776429787756,47.37,75733.86,0.0,-0.97736,2e-05,2.86248]
[1776429787882,47.37,75733.86,0.0,-0.97736,2e-05,2.86248]
[1776429787942,47.37,75733.86,0.0,-0.97736,2e-05,2.86248]
[1776429791221,47.38,75730.85,0.0,-0.97742,2e-05,2.85601]
[1776429791342,47.38,75730.85,0.0,-0.97742,2e-05,2.85601]
[1776429791298,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429791438,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429791474,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429791581,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429791691,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429791696,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429791812,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429791943,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429792082,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429792191,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429792198,47.38,75727.53,0.0,-0.97749,2e-05,2.84853]
[1776429792290,47.38,75726.62,0.0,-0.97751,2e-05,2.84662]
[1776429792438,47.38,75726.62,0.0,-0.97751,2e-05,2.84662]
[1776429792821,47.38,75727.06,0.0,-0.9775,2e-05,2.84781]
[1776429796849,47.38,75731.41,0.0,-0.9774,2e-05,2.85854]
[1776429797781,47.38,75731.41,0.0,-0.9774,2e-05,2.85854]
[1776429797804,47.38,75731.41,0.0,-0.9774,2e-05,2.85854]
[1776429797936,47.38,75731.41,0.0,-0.9774,2e-05,2.85854]
[1776429797942,47.38,75731.41,0.0,-0.9774,2e-05,2.85854]
[1776429798070,47.38,75731.41,0.0,-0.9774,2e-05,2.85854]
[1776429798191,47.38,75731.41,0.0,-0.9774,2e-05,2.85854]
[1776429798197,47.38,75731.41,0.0,-0.9774,2e-05,2.85854]
[1776429798339,47.38,75731.41,0.0,-0.9774,2e-05,2.85854]
[1776429798436,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429798453,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429798596,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429798688,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429798703,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429798841,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429798936,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429798948,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429799086,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429799093,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429799190,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429799202,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429799320,47.38,75732.07,0.0,-0.97738,2e-05,2.86022]
[1776429799243,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429799439,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429799444,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429799589,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429799696,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429799721,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429799815,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429799917,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429799938,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429800044,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429800199,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429800282,47.38,75731.86,0.0,-0.97738,2e-05,2.85989]
[1776429800429,47.38,75731.73,0.0,-0.97738,2e-05,2.85974]
[1776429800437,47.38,75731.73,0.0,-0.97738,2e-05,2.85974]
[1776429800587,47.38,75731.73,0.0,-0.97738,2e-05,2.85974]
[1776429800812,47.38,75731.73,0.0,-0.97738,2e-05,2.85974]
[1776429800934,47.38,75731.73,0.0,-0.97738,2e-05,2.85974]
[1776429800945,47.38,75731.73,0.0,-0.97738,2e-05,2.85974]
[1776429801103,47.38,75731.73,0.0,-0.97738,2e-05,2.85974]
[1776429801189,47.38,75731.73,0.0,-0.97738,2e-05,2.85974]
[1776429801276,47.38,75731.73,0.0,-0.97738,2e-05,2.85974]
[1776429801391,47.38,75730.03,0.0,-0.97742,2e-05,2.85598]
[1776429801507,47.38,75730.03,0.0,-0.97742,2e-05,2.85598]
[1776429801936,47.38,75730.03,0.0,-0.97742,2e-05,2.85598]
[1776429802891,47.39,75726.2,0.0,-0.9775,2e-05,2.84749]
[1776429804254,47.39,75726.2,0.0,-0.9775,2e-05,2.84749]
[1776429804285,47.39,75726.2,0.0,-0.9775,2e-05,2.84749]
[1776429804352,47.39,75727.02,0.0,-0.97748,2e-05,2.84973]
[1776429804404,47.39,75727.02,0.0,-0.97748,2e-05,2.84973]
[1776429804437,47.39,75727.02,0.0,-0.97748,2e-05,2.84973]
[1776429804905,47.39,75726.91,0.0,-0.97748,2e-05,2.84947]
[1776429809940,47.39,75726.17,0.0,-0.97749,2e-05,2.84865]
[1776429811317,47.39,75728.01,0.0,-0.97747,2e-05,2.85027]
[1776429811905,47.39,75728.01,0.0,-0.97747,2e-05,2.85027]
[1776429811936,47.39,75728.01,0.0,-0.97747,2e-05,2.85027]
[1776429812022,47.39,75728.01,0.0,-0.97747,2e-05,2.85027]
[1776429812137,47.39,75728.01,0.0,-0.97747,2e-05,2.85027]
[1776429812188,47.39,75728.01,0.0,-0.97747,2e-05,2.85027]
[1776429812288,47.39,75728.01,0.0,-0.97747,2e-05,2.85044]
[1776429817996,47.4,75728.51,0.0,-0.97745,2e-05,2.8526]
[1776429821017,47.4,75722.99,0.0,-0.97756,2e-05,2.84041]
[1776429821968,47.4,75722.99,0.0,-0.97756,2e-05,2.84041]
[1776429822074,47.4,75722.99,0.0,-0.97756,2e-05,2.84041]
[1776429822191,47.4,75722.99,0.0,-0.97756,2e-05,2.84041]
[1776429822203,47.4,75722.99,0.0,-0.97756,2e-05,2.84041]
[1776429822316,47.4,75722.99,0.0,-0.97756,2e-05,2.84041]
[1776429822293,47.4,75721.21,0.0,-0.97759,2e-05,2.83652]
[1776429822438,47.4,75721.21,0.0,-0.97759,2e-05,2.83652]
[1776429822442,47.4,75721.21,0.0,-0.97759,2e-05,2.83652]
[1776429822607,47.4,75721.21,0.0,-0.97759,2e-05,2.83652]
[1776429822697,47.4,75721.21,0.0,-0.97759,2e-05,2.83652]
[1776429823031,47.4,75720.84,0.0,-0.9776,2e-05,2.83587]
[1776429827611,47.4,75722.76,0.0,-0.97755,2e-05,2.84103]
[1776429827690,47.4,75722.76,0.0,-0.97755,2e-05,2.84103]
[1776429827720,47.4,75722.76,0.0,-0.97755,2e-05,2.84103]
[1776429827829,47.4,75722.76,0.0,-0.97755,2e-05,2.84103]
[1776429827937,47.4,75722.76,0.0,-0.97755,2e-05,2.84103]
[1776429827942,47.4,75722.76,0.0,-0.97755,2e-05,2.84103]
[1776429828059,47.4,75722.76,0.0,-0.97755,2e-05,2.84103]
[1776429828190,47.4,75722.76,0.0,-0.97755,2e-05,2.84103]
[1776429828196,47.4,75722.76,0.0,-0.97755,2e-05,2.84103]
[1776429828312,47.4,75722.76,0.0,-0.97755,2e-05,2.84103]
[1776429828290,47.4,75720.6,0.0,-0.9776,2e-05,2.83626]
[1776429828434,47.4,75720.6,0.0,-0.9776,2e-05,2.83626]
[1776429828437,47.4,75720.6,0.0,-0.9776,2e-05,2.83626]
[1776429829074,47.4,75719.94,0.0,-0.97761,2e-05,2.83494]
[1776429831088,47.41,75722.32,0.0,-0.97755,2e-05,2.84078]
[1776429831437,47.41,75722.32,0.0,-0.97755,2e-05,2.84078]
[1776429831695,47.41,75722.32,0.0,-0.97755,2e-05,2.84078]
[1776429831779,47.41,75722.32,0.0,-0.97755,2e-05,2.84078]
[1776429831944,47.41,75722.32,0.0,-0.97755,2e-05,2.84078]
[1776429832091,47.41,75722.32,0.0,-0.97755,2e-05,2.84078]
[1776429832194,47.41,75722.32,0.0,-0.97755,2e-05,2.84078]
[1776429832201,47.41,75722.32,0.0,-0.97755,2e-05,2.84078]
[1776429832279,47.41,75721.62,0.0,-0.97757,2e-05,2.83936]
[1776429835438,47.41,75719.98,0.0,-0.9776,2e-05,2.83615]
[1776429835687,47.41,75719.98,0.0,-0.9776,2e-05,2.83615]
[1776429835694,47.41,75719.98,0.0,-0.9776,2e-05,2.83615]
[1776429835966,47.41,75719.98,0.0,-0.9776,2e-05,2.83615]
[1776429836190,47.41,75719.98,0.0,-0.9776,2e-05,2.83615]
[1776429836196,47.41,75719.98,0.0,-0.9776,2e-05,2.83615]
[1776429836291,47.41,75719.0,0.0,-0.97762,2e-05,2.8341]
[1776429836428,47.41,75719.0,0.0,-0.97762,2e-05,2.8341]
[1776429836435,47.41,75719.0,0.0,-0.97762,2e-05,2.8341]
[1776429837245,47.41,75719.0,0.0,-0.97762,2e-05,2.8341]
[1776429837298,47.41,75719.0,0.0,-0.97762,2e-05,2.8341]
[1776429837325,47.41,75719.09,0.0,-0.97761,2e-05,2.8345]
[1776429837442,47.41,75719.09,0.0,-0.97761,2e-05,2.8345]
[1776429841546,47.41,75714.76,0.0,-0.9777,2e-05,2.8254]
[1776429841552,47.41,75714.76,0.0,-0.9777,2e-05,2.8254]
[1776429841695,47.41,75714.76,0.0,-0.9777,2e-05,2.8254]
[1776429841718,47.41,75714.76,0.0,-0.9777,2e-05,2.8254]
[1776429841949,47.41,75714.76,0.0,-0.9777,2e-05,2.8254]
[1776429843180,47.42,75731.05,0.0,-0.97735,2e-05,2.86326]
[1776429844187,47.42,75747.56,0.0,-0.97699,2e-05,2.90172]
[1776429845194,47.42,75751.77,0.0,-0.9769,2e-05,2.91163]
[1776429847208,47.42,75763.24,0.0,-0.97665,2e-05,2.93868]
[1776429847609,47.42,75763.24,0.0,-0.97665,2e-05,2.93868]
[1776429848215,47.42,75773.75,0.0,-0.97642,2e-05,2.96351]
[1776429849222,47.42,75770.57,0.0,-0.97649,2e-05,2.95596]
[1776429851236,47.42,75775.04,0.0,-0.97639,2e-05,2.96653]
[1776429852067,47.42,75775.04,0.0,-0.97639,2e-05,2.96653]
[1776429852243,47.42,75777.86,0.0,-0.97633,2e-05,2.97321]
[1776429853250,47.42,75775.07,0.0,-0.97639,2e-05,2.96657]
[1776429855264,47.42,75771.91,0.0,-0.97646,2e-05,2.95903]
[1776429856075,47.42,75771.91,0.0,-0.97646,2e-05,2.95903]
[1776429856190,47.42,75771.91,0.0,-0.97646,2e-05,2.95903]
[1776429856194,47.42,75771.91,0.0,-0.97646,2e-05,2.95903]
[1776429856295,47.42,75771.91,0.0,-0.97646,2e-05,2.95903]
[1776429856418,47.42,75771.91,0.0,-0.97646,2e-05,2.95903]
[1776429856337,47.42,75770.07,0.0,-0.9765,2e-05,2.95466]
[1776429856437,47.42,75770.07,0.0,-0.9765,2e-05,2.95466]
[1776429856543,47.42,75770.07,0.0,-0.9765,2e-05,2.95466]
[1776429856691,47.42,75770.07,0.0,-0.9765,2e-05,2.95466]
[1776429856863,47.42,75770.07,0.0,-0.9765,2e-05,2.95466]
[1776429856939,47.42,75770.07,0.0,-0.9765,2e-05,2.95466]
[1776429857037,47.42,75770.07,0.0,-0.9765,2e-05,2.95466]
[1776429857271,47.42,75770.07,0.0,-0.9765,2e-05,2.95466]
[1776429857387,47.42,75770.07,0.0,-0.9765,2e-05,2.95466]
[1776429857278,47.42,75767.9,0.0,-0.97655,2e-05,2.94953]
[1776429857440,47.42,75767.9,0.0,-0.97655,2e-05,2.94953]
[1776429857516,47.42,75767.9,0.0,-0.97655,2e-05,2.94953]
[1776429858042,47.42,75767.9,0.0,-0.97655,2e-05,2.94953]
[1776429858176,47.42,75767.9,0.0,-0.97655,2e-05,2.94953]
[1776429858196,47.42,75767.9,0.0,-0.97655,2e-05,2.94953]
[1776429858284,47.42,75766.86,0.0,-0.97657,2e-05,2.94708]
[1776429860196,47.42,75766.75,0.0,-0.97657,2e-05,2.94683]
[1776429860444,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429860455,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429860592,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429860692,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429860727,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429860852,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429860938,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429860952,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429861081,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429861192,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429861195,47.42,75766.72,0.0,-0.97657,2e-05,2.94677]
[1776429861306,47.42,75766.4,0.0,-0.97658,2e-05,2.94603]
[1776429864189,47.42,75766.41,0.0,-0.97658,2e-05,2.94607]
[1776429864446,47.42,75764.99,0.0,-0.97661,2e-05,2.94277]
[1776429864573,47.42,75764.99,0.0,-0.97661,2e-05,2.94277]
[1776429864802,47.42,75764.99,0.0,-0.97661,2e-05,2.94277]
[1776429864888,47.42,75764.99,0.0,-0.97661,2e-05,2.94277]
[1776429864936,47.42,75764.99,0.0,-0.97661,2e-05,2.94277]
[1776429865041,47.42,75764.99,0.0,-0.97661,2e-05,2.94277]
[1776429865334,47.42,75765.07,0.0,-0.97661,2e-05,2.94297]
[1776429868195,47.42,75764.1,0.0,-0.97663,2e-05,2.94074]
[1776429868438,47.42,75764.1,0.0,-0.97663,2e-05,2.94074]
[1776429868505,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429868623,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429868689,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429868747,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429868795,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429868847,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429868935,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429869192,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429869268,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429869399,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429869435,47.42,75763.65,0.0,-0.97664,2e-05,2.93971]
[1776429869362,47.42,75763.38,0.0,-0.97664,2e-05,2.93911]
[1776429869507,47.42,75763.38,0.0,-0.97664,2e-05,2.93911]
[1776429869634,47.42,75763.38,0.0,-0.97664,2e-05,2.93911]
[1776429869746,47.42,75763.38,0.0,-0.97664,2e-05,2.93911]
[1776429869799,47.42,75763.38,0.0,-0.97664,2e-05,2.93911]
[1776429869938,47.42,75763.38,0.0,-0.97664,2e-05,2.93911]
[1776429870370,47.42,75763.45,0.0,-0.97664,2e-05,2.93931]
[1776429874398,47.42,75760.45,0.0,-0.97673,2e-05,2.92955]
[1776429876411,47.42,75757.78,0.0,-0.97678,2e-05,2.92342]
[1776429877365,47.42,75757.78,0.0,-0.97678,2e-05,2.92342]
[1776429877436,47.42,75757.78,0.0,-0.97678,2e-05,2.92342]
[1776429877438,47.42,75757.78,0.0,-0.97678,2e-05,2.92342]
[1776429877546,47.42,75757.01,0.0,-0.9768,2e-05,2.92166]
[1776429877657,47.42,75757.01,0.0,-0.9768,2e-05,2.92166]
[1776429877694,47.42,75757.01,0.0,-0.9768,2e-05,2.92166]
[1776429880440,47.42,75760.93,0.0,-0.97671,2e-05,2.93104]
[1776429881447,47.42,75766.55,0.0,-0.97659,2e-05,2.9443]
[1776429882573,47.42,75768.65,0.0,-0.97654,2e-05,2.94928]
[1776429884071,47.42,75768.65,0.0,-0.97654,2e-05,2.94928]
[1776429884189,47.42,75768.65,0.0,-0.97654,2e-05,2.94928]
[1776429884231,47.42,75777.17,0.0,-0.97636,2e-05,2.96945]
[1776429884468,47.42,75786.42,0.0,-0.97615,2e-05,2.99144]
[1776429886435,47.42,75786.42,0.0,-0.97615,2e-05,2.99144]
[1776429885475,47.42,75785.37,0.0,-0.97618,2e-05,2.98888]
[1776429886482,47.42,75785.29,0.0,-0.97618,2e-05,2.98864]
[1776429887489,47.42,75786.56,0.0,-0.97615,2e-05,2.99162]
[1776429889621,47.42,75786.7,0.0,-0.97615,2e-05,2.99189]
[1776429889689,47.42,75786.7,0.0,-0.97615,2e-05,2.99189]
[1776429889695,47.42,75786.7,0.0,-0.97615,2e-05,2.99189]
[1776429889797,47.42,75786.7,0.0,-0.97615,2e-05,2.99189]
[1776429889936,47.42,75786.7,0.0,-0.97615,2e-05,2.99189]
[1776429891517,47.42,75784.5,0.0,-0.9762,2e-05,2.98648]
[1776429893531,47.42,75781.89,0.0,-0.97626,2e-05,2.98016]
[1776429894539,47.42,75779.65,0.0,-0.97631,2e-05,2.9748]
[1776429895706,47.42,75776.91,0.0,-0.97637,2e-05,2.96826]
[1776429896804,47.42,75776.91,0.0,-0.97637,2e-05,2.96826]
[1776429896911,47.42,75776.91,0.0,-0.97637,2e-05,2.96826]
[1776429896936,47.42,75776.91,0.0,-0.97637,2e-05,2.96826]
[1776429896950,47.42,75774.09,0.0,-0.97643,2e-05,2.96156]
[1776429899574,47.42,75775.32,0.0,-0.9764,2e-05,2.96443]
[1776429900940,47.42,75773.29,0.0,-0.97645,2e-05,2.95961]
[1776429903375,47.42,75772.78,0.0,-0.97646,2e-05,2.95839]
[1776429903436,47.42,75772.78,0.0,-0.97646,2e-05,2.95839]
[1776429903444,47.42,75772.78,0.0,-0.97646,2e-05,2.95839]
[1776429903471,47.42,75771.69,0.0,-0.97648,2e-05,2.9558]
[1776429903557,47.42,75771.69,0.0,-0.97648,2e-05,2.9558]
[1776429903669,47.42,75771.69,0.0,-0.97648,2e-05,2.9558]
[1776429903690,47.42,75771.69,0.0,-0.97648,2e-05,2.9558]
[1776429905616,47.42,75776.43,0.0,-0.97638,2e-05,2.96702]
[1776429908642,47.42,75775.71,0.0,-0.9764,2e-05,2.96527]
[1776429908686,47.42,75775.71,0.0,-0.9764,2e-05,2.96527]
[1776429908701,47.42,75775.71,0.0,-0.9764,2e-05,2.96527]
[1776429908825,47.42,75775.71,0.0,-0.9764,2e-05,2.96527]
[1776429908937,47.42,75775.71,0.0,-0.9764,2e-05,2.96527]
[1776429908945,47.42,75775.71,0.0,-0.9764,2e-05,2.96527]
[1776429909084,47.42,75775.71,0.0,-0.9764,2e-05,2.96527]
[1776429909141,47.42,75775.71,0.0,-0.9764,2e-05,2.96527]
[1776429909192,47.42,75775.71,0.0,-0.9764,2e-05,2.96527]
[1776429909294,47.42,75781.65,0.0,-0.97626,2e-05,2.97935]
[1776429910651,47.42,75783.3,0.0,-0.97623,2e-05,2.98318]
[1776429911658,47.42,75778.29,0.0,-0.97634,2e-05,2.97122]
[1776429912665,47.42,75776.29,0.0,-0.97639,2e-05,2.96644]
[1776429916305,47.42,75775.96,0.0,-0.97639,2e-05,2.96561]
[1776429916413,47.42,75775.96,0.0,-0.97639,2e-05,2.96561]
[1776429916439,47.42,75775.96,0.0,-0.97639,2e-05,2.96561]
[1776429916693,47.42,75774.79,0.0,-0.97642,2e-05,2.96279]
[1776429918707,47.42,75773.68,0.0,-0.97644,2e-05,2.96012]
[1776429923741,47.42,75773.02,0.0,-0.97646,2e-05,2.95848]
[1776429924563,47.42,75773.02,0.0,-0.97646,2e-05,2.95848]
[1776429924644,47.42,75773.02,0.0,-0.97646,2e-05,2.95848]
[1776429924699,47.42,75773.02,0.0,-0.97646,2e-05,2.95848]
[1776429929784,47.41,75771.81,0.0,-0.97649,2e-05,2.95555]
[1776429930715,47.41,75771.81,0.0,-0.97649,2e-05,2.95555]
[1776429930862,47.41,75771.81,0.0,-0.97649,2e-05,2.95555]
[1776429930938,47.41,75771.81,0.0,-0.97649,2e-05,2.95555]
[1776429931798,47.41,75769.34,0.0,-0.97656,2e-05,2.94686]
[1776429934819,47.41,75768.05,0.0,-0.97659,2e-05,2.94384]
[1776429935826,47.41,75772.18,0.0,-0.9765,2e-05,2.95361]
[1776429937214,47.41,75772.18,0.0,-0.9765,2e-05,2.95361]
[1776429937292,47.41,75772.18,0.0,-0.9765,2e-05,2.95361]
[1776429937433,47.41,75772.18,0.0,-0.9765,2e-05,2.95361]
[1776429937389,47.41,75775.69,0.0,-0.97642,2e-05,2.96191]
[1776429937611,47.41,75775.69,0.0,-0.97642,2e-05,2.96191]
[1776429937692,47.41,75775.69,0.0,-0.97642,2e-05,2.96191]
[1776429938847,47.41,75772.52,0.0,-0.97649,2e-05,2.95439]
[1776429939854,47.41,75771.06,0.0,-0.97652,2e-05,2.95094]
[1776429940861,47.41,75763.64,0.0,-0.97669,2e-05,2.93346]
[1776429942229,47.41,75763.64,0.0,-0.97669,2e-05,2.93346]
[1776429942341,47.41,75763.64,0.0,-0.97669,2e-05,2.93346]
[1776429942437,47.41,75763.64,0.0,-0.97669,2e-05,2.93346]
[1776429942441,47.42,75757.54,0.0,-0.97682,2e-05,2.91918]
[1776429942875,47.42,75756.18,0.0,-0.97685,2e-05,2.91606]
[1776429947910,47.42,75758.26,0.0,-0.9768,2e-05,2.92124]
[1776429948918,47.42,75761.83,0.0,-0.97672,2e-05,2.92966]
[1776429949923,47.42,75763.46,0.0,-0.97669,2e-05,2.93353]
[1776429950998,47.42,75763.46,0.0,-0.97669,2e-05,2.93353]
[1776429951005,47.42,75763.46,0.0,-0.97669,2e-05,2.93353]
[1776429951152,47.42,75763.46,0.0,-0.97669,2e-05,2.93353]
[1776429951192,47.42,75763.46,0.0,-0.97669,2e-05,2.93353]
[1776429956973,47.42,75761.76,0.0,-0.97672,2e-05,2.92973]
[1776429957988,47.42,75763.15,0.0,-0.97669,2e-05,2.93303]
[1776429959021,47.42,75763.15,0.0,-0.97669,2e-05,2.93303]
[1776429959063,47.42,75802.65,0.0,-0.97582,2e-05,3.02699]
[1776429959990,47.42,75802.65,0.0,-0.97582,2e-05,3.02699]
[1776429960019,47.42,75845.02,0.0,-0.97485,2e-05,3.13024]
[1776429961054,47.42,75846.8,0.0,-0.97481,2e-05,3.13414]
[1776429962097,47.42,75846.8,0.0,-0.97481,2e-05,3.13414]
[1776429962126,47.42,75863.72,0.0,-0.97441,2e-05,3.17611]
[1776429963100,47.41,75887.18,0.0,-0.97386,2e-05,3.23468]
[1776429964062,47.41,75880.63,0.0,-0.97403,2e-05,3.21602]
[1776429965090,47.41,75880.63,0.0,-0.97403,2e-05,3.21602]
[1776429965192,47.4,75864.4,0.0,-0.97442,2e-05,3.17495]
[1776429966079,47.4,75853.2,0.0,-0.97469,2e-05,3.14676]
[1776429967171,47.4,75853.2,0.0,-0.97469,2e-05,3.14676]
[1776429967260,47.4,75855.28,0.0,-0.97464,2e-05,3.1516]
[1776429967595,47.4,75855.28,0.0,-0.97464,2e-05,3.1516]
[1776429967716,47.4,75855.28,0.0,-0.97464,2e-05,3.1516]
[1776429967847,47.4,75855.28,0.0,-0.97464,2e-05,3.1516]
[1776429968094,47.4,75867.17,0.0,-0.97437,2e-05,3.18107]
[1776429969054,47.4,75867.17,0.0,-0.97437,2e-05,3.18107]
[1776429969203,47.4,75867.17,0.0,-0.97437,2e-05,3.18107]
[1776429969299,47.4,75867.17,0.0,-0.97437,2e-05,3.18107]
[1776429969399,47.4,75868.26,0.0,-0.97434,2e-05,3.18364]
[1776429970108,47.4,75854.14,0.0,-0.97467,2e-05,3.1486]
[1776429971115,47.4,75849.07,0.0,-0.97479,2e-05,3.13574]
[1776429972122,47.4,75861.05,0.0,-0.97452,2e-05,3.16515]
[1776429973368,47.4,75861.05,0.0,-0.97452,2e-05,3.16515]
[1776429973455,47.4,75866.49,0.0,-0.97439,2e-05,3.17836]
[1776429974137,47.4,75876.45,0.0,-0.97416,2e-05,3.20292]
[1776429975145,47.4,75877.63,0.0,-0.97413,2e-05,3.20548]
[1776429976753,47.4,75877.63,0.0,-0.97413,2e-05,3.20548]
[1776429976152,47.39,75887.52,0.0,-0.9739,2e-05,3.22997]
[1776429977273,47.39,75887.52,0.0,-0.9739,2e-05,3.22997]
[1776429977445,47.39,75895.3,0.0,-0.97372,2e-05,3.24965]
[1776429979478,47.39,75896.64,0.0,-0.97368,2e-05,3.25305]
[1776429979234,47.39,75903.9,0.0,-0.97351,2e-05,3.27153]
[1776429980243,47.39,75920.28,0.0,-0.97311,2e-05,3.31346]
[1776429981081,47.39,75920.28,0.0,-0.97311,2e-05,3.31346]
[1776429981256,47.39,75920.37,0.0,-0.97311,2e-05,3.31319]
[1776429983271,47.39,75919.53,0.0,-0.97314,2e-05,3.30986]
[1776429984278,47.39,75913.42,0.0,-0.9733,2e-05,3.2936]
[1776429985285,47.38,75904.39,0.0,-0.97352,2e-05,3.26997]
[1776429986292,47.38,75902.78,0.0,-0.97357,2e-05,3.26536]
[1776429987578,47.38,75902.78,0.0,-0.97357,2e-05,3.26536]
[1776429987299,47.38,75899.43,0.0,-0.97365,2e-05,3.25633]
[1776429988306,47.38,75889.62,0.0,-0.97389,2e-05,3.231]
[1776429989313,47.38,75871.01,0.0,-0.97434,2e-05,3.18379]
[1776429990320,47.37,75862.55,0.0,-0.97454,2e-05,3.16234]
[1776429991419,47.37,75862.55,0.0,-0.97454,2e-05,3.16234]
[1776429991512,47.37,75862.55,0.0,-0.97454,2e-05,3.16234]
[1776429991585,47.37,75867.89,0.0,-0.97444,2e-05,3.17233]
[1776429991636,47.37,75867.89,0.0,-0.97444,2e-05,3.17233]
[1776429991851,47.37,75867.89,0.0,-0.97444,2e-05,3.17233]
[1776429991859,47.37,75867.89,0.0,-0.97444,2e-05,3.17233]
[1776429992334,47.37,75874.86,0.0,-0.97428,2e-05,3.18939]
[1776429993341,47.37,75871.5,0.0,-0.97437,2e-05,3.18062]
[1776429994349,47.37,75875.76,0.0,-0.97427,2e-05,3.19091]
[1776429998378,47.36,75863.86,0.0,-0.97456,2e-05,3.15971]
[1776429999384,47.36,75872.48,0.0,-0.97436,2e-05,3.18086]
[1776430000394,47.36,75880.19,0.0,-0.97418,2e-05,3.20016]
[1776430001402,47.36,75887.05,0.0,-0.97403,2e-05,3.21664]
[1776430002447,47.36,75883.15,0.0,-0.97412,2e-05,3.2064]
[1776430005464,47.35,75887.13,0.0,-0.97404,2e-05,3.21519]
[1776430006471,47.35,75891.65,0.0,-0.97394,2e-05,3.22616]
[1776430007479,47.35,75899.5,0.0,-0.97375,2e-05,3.24558]
[1776430008485,47.35,75899.95,0.0,-0.97374,2e-05,3.24624]
[1776430011036,47.34,75900.82,0.0,-0.97373,2e-05,3.24749]
[1776430011507,47.34,75904.09,0.0,-0.97365,2e-05,3.25579]
[1776430012517,47.34,75909.8,0.0,-0.97352,2e-05,3.26936]
[1776430014539,47.34,75918.72,0.0,-0.97332,2e-05,3.29113]
[1776430014862,47.34,75918.72,0.0,-0.97332,2e-05,3.29113]
[1776430015542,47.33,75922.78,0.0,-0.97322,2e-05,3.301]
[1776430016934,47.33,75925.64,0.0,-0.97316,2e-05,3.30778]
[1776430016999,47.33,75925.64,0.0,-0.97316,2e-05,3.30778]
[1776430017146,47.33,75925.64,0.0,-0.97316,2e-05,3.30778]
[1776430017187,47.33,75925.64,0.0,-0.97316,2e-05,3.30778]
[1776430017556,47.33,75926.47,0.0,-0.97314,2e-05,3.30934]
[1776430018437,47.33,75926.47,0.0,-0.97314,2e-05,3.30934]
[1776430018575,47.33,75962.09,0.0,-0.97226,3e-05,3.40132]
[1776430019475,47.33,75962.09,0.0,-0.97226,3e-05,3.40132]
[1776430019579,47.33,75993.05,0.0,-0.97147,3e-05,3.48327]
[1776430020637,47.33,75997.69,0.0,-0.97135,3e-05,3.4954]
[1776430021646,47.32,75991.88,0.0,-0.97151,3e-05,3.47953]
[1776430022109,47.32,75991.88,0.0,-0.97151,3e-05,3.47953]
[1776430022750,47.32,75991.88,0.0,-0.97151,3e-05,3.47953]
[1776430022653,47.32,75988.09,0.0,-0.97161,3e-05,3.46942]
[1776430023514,47.32,75988.09,0.0,-0.97161,3e-05,3.46942]
[1776430023660,47.29,75984.56,0.0,-0.97179,3e-05,3.4507]
[1776430025674,47.28,75989.56,0.0,-0.97167,3e-05,3.4624]
[1776430028594,47.28,75991.35,0.0,-0.97164,3e-05,3.46555]
[1776430028698,47.28,75998.66,0.0,-0.97146,3e-05,3.48424]
[1776430029705,47.27,76000.43,0.0,-0.97143,3e-05,3.48813]
[1776430030201,47.27,76000.43,0.0,-0.97143,3e-05,3.48813]
[1776430030712,47.24,76009.97,0.0,-0.97126,3e-05,3.50525]
[1776430031878,47.24,76011.61,0.0,-0.97123,3e-05,3.50878]
[1776430032887,47.24,76011.61,0.0,-0.97123,3e-05,3.50878]
[1776430032992,47.24,76011.61,0.0,-0.97123,3e-05,3.50878]
[1776430033097,47.23,76036.23,0.0,-0.97059,3e-05,3.57453]
[1776430033743,47.2,76014.11,0.0,-0.97127,3e-05,3.5048]
[1776430034759,47.17,76045.29,0.0,-0.97053,3e-05,3.58058]
[1776430035773,47.17,76045.29,0.0,-0.97053,3e-05,3.58058]
[1776430035925,47.17,76045.29,0.0,-0.97053,3e-05,3.58058]
[1776430036002,47.17,76045.29,0.0,-0.97053,3e-05,3.58058]
[1776430036357,47.17,76045.29,0.0,-0.97053,3e-05,3.58058]
[1776430036481,47.17,76045.29,0.0,-0.97053,3e-05,3.58058]
[1776430036589,47.17,76045.29,0.0,-0.97053,3e-05,3.58058]
[1776430036698,47.17,76045.29,0.0,-0.97053,3e-05,3.58058]
[1776430036704,47.17,76045.29,0.0,-0.97053,3e-05,3.58058]
[1776430036684,47.1,76039.17,0.0,-0.97089,3e-05,3.54451]
[1776430036945,47.1,76039.17,0.0,-0.97089,3e-05,3.54451]
[1776430037028,47.06,76032.83,0.0,-0.97114,3e-05,3.51837]
[1776430037777,47.06,76042.58,0.0,-0.97089,3e-05,3.54479]
[1776430038784,47.06,76035.44,0.0,-0.97108,3e-05,3.52499]
[1776430039792,47.06,76030.85,0.0,-0.97121,3e-05,3.51169]
[1776430040799,47.06,76047.42,0.0,-0.97078,3e-05,3.55575]
[1776430042745,47.06,76047.42,0.0,-0.97078,3e-05,3.55575]
[1776430041822,47.06,76058.83,0.0,-0.97048,3e-05,3.5868]
[1776430043416,47.06,76058.83,0.0,-0.97048,3e-05,3.5868]
[1776430043454,47.07,76084.09,0.0,-0.96977,3e-05,3.65936]
[1776430043834,47.07,76091.36,0.0,-0.96957,3e-05,3.67961]
[1776430045543,47.07,76086.78,0.0,-0.96967,3e-05,3.66918]
[1776430045794,47.07,76086.78,0.0,-0.96967,3e-05,3.66918]
[1776430045848,47.07,76071.66,0.0,-0.97008,3e-05,3.62725]
[1776430047391,47.07,76071.66,0.0,-0.97008,3e-05,3.62725]
[1776430047482,47.08,76070.95,0.0,-0.97007,3e-05,3.62831]
[1776430047953,47.08,76070.95,0.0,-0.97007,3e-05,3.62831]
[1776430048473,47.08,76070.95,0.0,-0.97007,3e-05,3.62831]
[1776430048708,47.08,76070.95,0.0,-0.97007,3e-05,3.62831]
[1776430048500,47.09,76077.53,0.0,-0.96989,3e-05,3.6467]
[1776430048872,47.09,76084.23,0.0,-0.96971,3e-05,3.66531]
[1776430050886,47.09,76083.84,0.0,-0.96971,3e-05,3.66562]
[1776430052168,47.09,76083.84,0.0,-0.96971,3e-05,3.66562]
[1776430052247,47.09,76083.84,0.0,-0.96971,3e-05,3.66562]
[1776430052267,47.09,76083.84,0.0,-0.96971,3e-05,3.66562]
[1776430052370,47.09,76083.84,0.0,-0.96971,3e-05,3.66562]
[1776430052522,47.09,76083.84,0.0,-0.96971,3e-05,3.66562]
[1776430052702,47.09,76083.84,0.0,-0.96971,3e-05,3.66562]
[1776430052667,47.05,76076.07,0.0,-0.97007,3e-05,3.62841]
[1776430052859,47.05,76076.07,0.0,-0.97007,3e-05,3.62841]
[1776430052942,47.05,76076.07,0.0,-0.97007,3e-05,3.62841]
[1776430053107,47.05,76076.07,0.0,-0.97007,3e-05,3.62841]
[1776430053209,47.05,76070.64,0.0,-0.97019,3e-05,3.61529]
[1776430053906,47.05,76065.28,0.0,-0.97034,3e-05,3.60053]
[1776430054914,47.03,76061.85,0.0,-0.97048,3e-05,3.58568]
[1776430056192,47.03,76061.85,0.0,-0.97048,3e-05,3.58568]
[1776430056438,47.03,76061.85,0.0,-0.97048,3e-05,3.58568]
[1776430056678,47.03,76061.85,0.0,-0.97048,3e-05,3.58568]
[1776430056682,47.03,76063.84,0.0,-0.97044,3e-05,3.59013]
[1776430056929,47.03,76054.04,0.0,-0.9707,3e-05,3.56331]
[1776430058252,47.03,76054.04,0.0,-0.9707,3e-05,3.56331]
[1776430058438,47.03,76054.04,0.0,-0.9707,3e-05,3.56331]
[1776430058622,47.03,76054.04,0.0,-0.9707,3e-05,3.56331]
[1776430058637,46.99,76045.66,0.0,-0.97102,3e-05,3.53053]
[1776430059950,46.96,76053.38,0.0,-0.97091,3e-05,3.54261]
[1776430060957,46.96,76063.59,0.0,-0.97063,3e-05,3.57085]
[1776430062197,46.96,76063.59,0.0,-0.97063,3e-05,3.57085]
[1776430062444,46.96,76063.59,0.0,-0.97063,3e-05,3.57085]
[1776430062642,46.96,76063.59,0.0,-0.97063,3e-05,3.57085]
[1776430062666,46.96,76061.73,0.0,-0.97068,3e-05,3.56639]
[1776430062883,46.96,76061.73,0.0,-0.97068,3e-05,3.56639]
[1776430062937,46.96,76061.73,0.0,-0.97068,3e-05,3.56639]
[1776430063128,46.96,76061.73,0.0,-0.97068,3e-05,3.56639]
[1776430063256,46.96,76061.73,0.0,-0.97068,3e-05,3.56639]
[1776430063365,46.96,76061.73,0.0,-0.97068,3e-05,3.56639]
[1776430063436,46.96,76061.73,0.0,-0.97068,3e-05,3.56639]
[1776430063546,46.96,76061.73,0.0,-0.97068,3e-05,3.56639]
[1776430063685,46.96,76061.73,0.0,-0.97068,3e-05,3.56639]
[1776430063647,46.97,76072.63,0.0,-0.97038,3e-05,3.5966]
[1776430063832,46.97,76072.63,0.0,-0.97038,3e-05,3.5966]
[1776430063935,46.97,76072.63,0.0,-0.97038,3e-05,3.5966]
[1776430064117,46.97,76072.63,0.0,-0.97038,3e-05,3.5966]
[1776430064175,46.97,76079.01,0.0,-0.97021,3e-05,3.61443]
[1776430066192,46.97,76080.04,0.0,-0.97018,3e-05,3.61728]
[1776430066436,46.97,76080.04,0.0,-0.97018,3e-05,3.61728]
[1776430066578,46.97,76080.04,0.0,-0.97018,3e-05,3.61728]
[1776430066679,46.98,76084.98,0.0,-0.97002,3e-05,3.63339]
[1776430066822,46.98,76084.98,0.0,-0.97002,3e-05,3.63339]
[1776430066932,46.98,76084.98,0.0,-0.97002,3e-05,3.63339]
[1776430067189,46.98,76084.98,0.0,-0.97002,3e-05,3.63339]
[1776430067313,46.98,76084.98,0.0,-0.97002,3e-05,3.63339]
[1776430067376,46.98,76088.03,0.0,-0.96994,3e-05,3.64205]
[1776430068522,46.98,76088.03,0.0,-0.96994,3e-05,3.64205]
[1776430068702,46.98,76088.03,0.0,-0.96994,3e-05,3.64205]
[1776430068756,46.98,76088.03,0.0,-0.96994,3e-05,3.64205]
[1776430068767,46.98,76093.48,0.0,-0.96979,3e-05,3.65738]
[1776430068848,46.98,76093.48,0.0,-0.96979,3e-05,3.65738]
[1776430068935,46.98,76093.48,0.0,-0.96979,3e-05,3.65738]
[1776430068947,46.98,76093.48,0.0,-0.96979,3e-05,3.65738]
[1776430068965,46.98,76093.48,0.0,-0.96979,3e-05,3.65738]
[1776430069020,46.98,76079.67,0.0,-0.97016,3e-05,3.61908]
[1776430069935,46.98,76079.67,0.0,-0.97016,3e-05,3.61908]
[1776430069941,46.98,76079.67,0.0,-0.97016,3e-05,3.61908]
[1776430070214,46.98,76079.67,0.0,-0.97016,3e-05,3.61908]
[1776430070282,46.99,76066.52,0.0,-0.97048,3e-05,3.58662]
[1776430071702,46.99,76066.52,0.0,-0.97048,3e-05,3.58662]
[1776430071036,46.99,76059.47,0.0,-0.97066,3e-05,3.56758]
[1776430072043,47.0,76054.92,0.0,-0.97075,3e-05,3.55819]
[1776430074067,47.01,76058.64,0.0,-0.97062,3e-05,3.57185]
[1776430075075,47.02,76065.36,0.0,-0.97044,3e-05,3.59056]
[1776430077090,47.02,76076.93,0.0,-0.97012,3e-05,3.62295]
[1776430078098,47.02,76088.11,0.0,-0.96982,3e-05,3.65416]
[1776430079105,47.02,76091.7,0.0,-0.96972,3e-05,3.66431]
[1776430080116,47.02,76098.93,0.0,-0.96952,3e-05,3.68449]
[1776430081122,47.02,76102.65,0.0,-0.9694,3e-05,3.69625]
[1776430082129,47.02,76112.84,0.0,-0.96912,3e-05,3.72495]
[1776430083135,47.02,76111.73,0.0,-0.96915,3e-05,3.72186]
[1776430084143,47.03,76100.58,0.0,-0.96946,3e-05,3.69088]
[1776430085150,47.03,76097.18,0.0,-0.96954,3e-05,3.68222]
[1776430086157,47.03,76090.03,0.0,-0.96973,3e-05,3.66238]
[1776430087164,47.03,76084.87,0.0,-0.96987,3e-05,3.64817]
[1776430088171,47.03,76091.13,0.0,-0.96971,3e-05,3.66537]
[1776430089824,47.03,76091.13,0.0,-0.96971,3e-05,3.66537]
[1776430089178,47.03,76094.45,0.0,-0.96961,3e-05,3.67475]
[1776430090288,47.03,76094.45,0.0,-0.96961,3e-05,3.67475]
[1776430090418,47.03,76112.76,0.0,-0.96911,3e-05,3.72621]
[1776430091192,47.03,76122.1,0.0,-0.96885,3e-05,3.75262]
[1776430092038,47.03,76122.1,0.0,-0.96885,3e-05,3.75262]
[1776430092212,47.03,76139.88,0.0,-0.96835,3e-05,3.80321]
[1776430093213,47.03,76147.5,0.0,-0.96814,3e-05,3.82405]
[1776430094656,47.03,76147.5,0.0,-0.96814,3e-05,3.82405]
[1776430094679,47.02,76143.4,0.0,-0.96827,3e-05,3.811]
[1776430095893,47.02,76141.14,0.0,-0.96835,3e-05,3.80347]
[1776430096794,47.02,76141.14,0.0,-0.96835,3e-05,3.80347]
[1776430096810,47.01,76142.5,0.0,-0.96832,3e-05,3.80643]
[1776430096832,47.01,76142.5,0.0,-0.96832,3e-05,3.80643]
[1776430096953,47.01,76142.5,0.0,-0.96832,3e-05,3.80643]
[1776430097028,47.01,76142.5,0.0,-0.96832,3e-05,3.80643]
[1776430097235,47.01,76142.5,0.0,-0.96832,3e-05,3.80643]
[1776430097437,47.01,76142.5,0.0,-0.96832,3e-05,3.80643]
[1776430097469,47.01,76145.48,0.0,-0.96824,3e-05,3.81398]
[1776430098248,47.01,76140.33,0.0,-0.9684,3e-05,3.79814]
[1776430099296,47.01,76140.33,0.0,-0.9684,3e-05,3.79814]
[1776430099313,47.0,76152.93,0.0,-0.96805,3e-05,3.83341]
[1776430100263,47.0,76157.61,0.0,-0.96793,3e-05,3.84547]
[1776430101269,46.99,76162.61,0.0,-0.9678,3e-05,3.8583]
[1776430102201,46.99,76162.61,0.0,-0.9678,3e-05,3.8583]
[1776430102276,46.99,76174.53,0.0,-0.96748,3e-05,3.89106]
[1776430103283,46.99,76179.61,0.0,-0.96733,3e-05,3.90561]
[1776430104161,46.99,76179.61,0.0,-0.96733,3e-05,3.90561]
[1776430104290,46.99,76180.05,0.0,-0.96732,3e-05,3.90664]
[1776430106153,46.98,76179.66,0.0,-0.96736,3e-05,3.90291]
[1776430106447,46.98,76179.66,0.0,-0.96736,3e-05,3.90291]
[1776430106484,46.97,76162.02,0.0,-0.9679,3e-05,3.84921]
[1776430107311,46.96,76167.61,0.0,-0.96775,3e-05,3.8637]
[1776430108318,46.96,76177.16,0.0,-0.9675,3e-05,3.88952]
[1776430109325,46.95,76171.81,0.0,-0.96767,3e-05,3.87171]
[1776430112263,46.94,76169.43,0.0,-0.96779,3e-05,3.85933]
[1776430112582,46.94,76169.43,0.0,-0.96779,3e-05,3.85933]
[1776430112699,46.94,76169.43,0.0,-0.96779,3e-05,3.85933]
[1776430112792,46.94,76169.43,0.0,-0.96779,3e-05,3.85933]
[1776430112727,46.93,76163.54,0.0,-0.96798,3e-05,3.84051]
[1776430112941,46.93,76163.54,0.0,-0.96798,3e-05,3.84051]
[1776430112949,46.93,76163.54,0.0,-0.96798,3e-05,3.84051]
[1776430113063,46.93,76163.54,0.0,-0.96798,3e-05,3.84051]
[1776430113188,46.93,76163.54,0.0,-0.96798,3e-05,3.84051]
[1776430113196,46.93,76163.54,0.0,-0.96798,3e-05,3.84051]
[1776430113324,46.93,76163.54,0.0,-0.96798,3e-05,3.84051]
[1776430113436,46.93,76163.54,0.0,-0.96798,3e-05,3.84051]
[1776430113580,46.93,76163.54,0.0,-0.96798,3e-05,3.84051]
[1776430114360,46.92,76158.39,0.0,-0.96815,3e-05,3.82277]
[1776430115367,46.92,76154.44,0.0,-0.96828,3e-05,3.81025]
[1776430115935,46.92,76154.44,0.0,-0.96828,3e-05,3.81025]
[1776430116194,46.92,76154.44,0.0,-0.96828,3e-05,3.81025]
[1776430116435,46.92,76154.44,0.0,-0.96828,3e-05,3.81025]
[1776430116535,46.92,76150.71,0.0,-0.96838,3e-05,3.79946]
[1776430117394,46.92,76150.71,0.0,-0.96838,3e-05,3.79946]
[1776430117434,46.92,76150.71,0.0,-0.96838,3e-05,3.79946]
[1776430117669,46.92,76150.71,0.0,-0.96838,3e-05,3.79946]
[1776430117770,46.92,76147.18,0.0,-0.96848,3e-05,3.78928]
[1776430118388,46.92,76141.82,0.0,-0.96864,3e-05,3.77392]
[1776430119394,46.92,76146.64,0.0,-0.9685,3e-05,3.78731]
[1776430119944,46.92,76146.64,0.0,-0.9685,3e-05,3.78731]
[1776430120190,46.92,76146.64,0.0,-0.9685,3e-05,3.78731]
[1776430120414,46.92,76146.64,0.0,-0.9685,3e-05,3.78731]
[1776430120659,46.92,76146.64,0.0,-0.9685,3e-05,3.78731]
[1776430120700,46.92,76146.64,0.0,-0.9685,3e-05,3.78731]
[1776430120903,46.92,76149.23,0.0,-0.96844,3e-05,3.79413]
[1776430120935,46.92,76149.23,0.0,-0.96844,3e-05,3.79413]
[1776430121409,46.91,76158.96,0.0,-0.96816,3e-05,3.82197]
[1776430122416,46.91,76161.47,0.0,-0.96809,3e-05,3.82908]
[1776430125009,46.91,76162.67,0.0,-0.96807,3e-05,3.83118]
[1776430125140,46.91,76162.67,0.0,-0.96807,3e-05,3.83118]
[1776430125249,46.91,76162.67,0.0,-0.96807,3e-05,3.83118]
[1776430125566,46.91,76162.67,0.0,-0.96807,3e-05,3.83118]
[1776430125608,46.91,76162.67,0.0,-0.96807,3e-05,3.83118]
[1776430125716,46.91,76165.8,0.0,-0.96798,3e-05,3.84008]
[1776430125926,46.91,76165.8,0.0,-0.96798,3e-05,3.84008]
[1776430126125,46.91,76165.8,0.0,-0.96798,3e-05,3.84008]
[1776430126445,46.9,76161.15,0.0,-0.96813,3e-05,3.82529]
[1776430127872,46.9,76162.55,0.0,-0.96809,3e-05,3.82921]
[1776430128811,46.9,76162.55,0.0,-0.96809,3e-05,3.82921]
[1776430128834,46.9,76171.3,0.0,-0.96784,3e-05,3.85435]
[1776430129469,46.9,76173.98,0.0,-0.96778,3e-05,3.86048]
[1776430130478,46.89,76178.3,0.0,-0.96767,3e-05,3.87128]
[1776430131543,46.89,76178.3,0.0,-0.96767,3e-05,3.87128]
[1776430132492,46.88,76173.21,0.0,-0.96786,3e-05,3.85283]
[1776430132992,46.88,76173.21,0.0,-0.96786,3e-05,3.85283]
[1776430134506,46.87,76158.8,0.0,-0.96829,3e-05,3.80959]
[1776430135513,46.87,76153.07,0.0,-0.96845,3e-05,3.79308]
[1776430136689,46.87,76153.07,0.0,-0.96845,3e-05,3.79308]
[1776430136764,46.87,76147.1,0.0,-0.96862,3e-05,3.77595]
[1776430138535,46.87,76138.08,0.0,-0.96887,3e-05,3.75022]
[1776430140549,46.87,76135.09,0.0,-0.96896,3e-05,3.74176]
[1776430142578,46.87,76125.94,0.0,-0.96921,3e-05,3.71592]
[1776430143577,46.87,76117.79,0.0,-0.96944,3e-05,3.69298]
[1776430144583,46.87,76106.93,0.0,-0.96973,3e-05,3.66272]
[1776430145590,46.87,76097.4,0.0,-0.96999,3e-05,3.63633]
[1776430146598,46.87,76092.3,0.0,-0.97013,3e-05,3.62238]
[1776430148611,46.88,76085.18,0.0,-0.97031,3e-05,3.6032]
[1776430150625,46.88,76098.45,0.0,-0.96995,3e-05,3.64054]
[1776430151632,46.88,76099.58,0.0,-0.96992,3e-05,3.64391]
[1776430152639,46.88,76105.21,0.0,-0.96976,3e-05,3.65981]
[1776430155662,46.88,76102.16,0.0,-0.96984,3e-05,3.65189]
[1776430159695,46.88,76104.79,0.0,-0.96976,3e-05,3.66001]
[1776430160701,46.89,76100.38,0.0,-0.96988,3e-05,3.64791]
[1776430161709,46.89,76094.91,0.0,-0.97002,3e-05,3.63291]
[1776430163723,46.89,76092.3,0.0,-0.97009,3e-05,3.62614]
[1776430164730,46.89,76081.9,0.0,-0.97037,3e-05,3.59763]
[1776430165788,46.89,76073.38,0.0,-0.97059,3e-05,3.57448]
[1776430166744,46.89,76077.18,0.0,-0.97049,3e-05,3.58525]
[1776430167751,46.89,76083.61,0.0,-0.97032,3e-05,3.60296]
[1776430168780,46.89,76084.59,0.0,-0.97028,3e-05,3.60626]
[1776430170795,46.9,76089.12,0.0,-0.97016,3e-05,3.61932]
[1776430171801,46.9,76091.67,0.0,-0.97011,3e-05,3.62342]
[1776430172808,46.9,76094.59,0.0,-0.97003,3e-05,3.63177]
[1776430173815,46.9,76100.82,0.0,-0.96986,3e-05,3.64933]
[1776430174822,46.9,76103.7,0.0,-0.96978,3e-05,3.65756]
[1776430176836,46.9,76120.46,0.0,-0.96931,3e-05,3.7049]
[1776430177843,46.9,76125.54,0.0,-0.96917,3e-05,3.71933]
[1776430178850,46.9,76117.54,0.0,-0.96939,3e-05,3.69689]
[1776430179862,46.9,76129.12,0.0,-0.96907,3e-05,3.72966]
[1776430180864,46.9,76141.82,0.0,-0.96871,3e-05,3.76576]
[1776430181871,46.9,76144.64,0.0,-0.96863,3e-05,3.77381]
[1776430182188,46.9,76144.64,0.0,-0.96863,3e-05,3.77381]
[1776430185900,46.9,76139.06,0.0,-0.96879,3e-05,3.75779]
[1776430186141,46.9,76139.06,0.0,-0.96879,3e-05,3.75779]
[1776430192042,46.9,76154.65,0.0,-0.96835,3e-05,3.80224]
[1776430192949,46.9,76158.37,0.0,-0.96825,3e-05,3.81282]
[1776430194963,46.9,76162.99,0.0,-0.96812,3e-05,3.82588]
[1776430197984,46.9,76167.66,0.0,-0.96799,3e-05,3.83893]
[1776430201783,46.9,76169.08,0.0,-0.96795,3e-05,3.84271]
[1776430201845,46.9,76181.17,0.0,-0.9676,3e-05,3.87757]
[1776430202282,46.9,76192.47,0.0,-0.96728,3e-05,3.9105]
[1776430203023,46.89,76198.15,0.0,-0.96711,3e-05,3.92666]
[1776430204105,46.89,76198.15,0.0,-0.96711,3e-05,3.92666]
[1776430204144,46.89,76210.62,0.0,-0.96675,3e-05,3.96303]
[1776430205259,46.89,76210.62,0.0,-0.96675,3e-05,3.96303]
[1776430205302,46.89,76223.13,0.0,-0.96638,3e-05,3.9997]
[1776430206044,46.89,76231.19,0.0,-0.96615,3e-05,4.02326]
[1776430207051,46.89,76247.4,0.0,-0.96566,3e-05,4.07132]
[1776430208706,46.89,76247.4,0.0,-0.96566,3e-05,4.07132]
[1776430208707,46.89,76250.95,0.0,-0.96557,3e-05,4.08089]
[1776430211161,46.88,76250.53,0.0,-0.96559,3e-05,4.07905]
[1776430211286,46.88,76250.53,0.0,-0.96559,3e-05,4.07905]
[1776430211341,46.88,76250.53,0.0,-0.96559,3e-05,4.07905]
[1776430211375,46.88,76245.52,0.0,-0.96574,3e-05,4.06343]
[1776430212086,46.86,76231.71,0.0,-0.96621,3e-05,4.01681]
[1776430213229,46.86,76231.71,0.0,-0.96621,3e-05,4.01681]
[1776430213320,46.86,76220.89,0.0,-0.96654,3e-05,3.9842]
[1776430214101,46.86,76211.31,0.0,-0.96683,3e-05,3.95548]
[1776430215109,46.86,76208.12,0.0,-0.96693,3e-05,3.94573]
[1776430217132,46.86,76201.54,0.0,-0.96713,3e-05,3.92574]
[1776430219153,46.86,76210.74,0.0,-0.96686,3e-05,3.95219]
[1776430220160,46.85,76213.57,0.0,-0.96678,3e-05,3.9602]
[1776430222075,46.85,76215.69,0.0,-0.96673,3e-05,3.96574]
[1776430222327,46.85,76215.69,0.0,-0.96673,3e-05,3.96574]
[1776430222388,46.85,76225.09,0.0,-0.96645,3e-05,3.99358]
[1776430223181,46.85,76239.35,0.0,-0.96602,3e-05,4.03566]
[1776430224188,46.85,76234.82,0.0,-0.96617,3e-05,4.02165]
[1776430226076,46.85,76234.82,0.0,-0.96617,3e-05,4.02165]
[1776430225201,46.85,76221.11,0.0,-0.96658,3e-05,3.98044]
[1776430226203,46.85,76193.8,0.0,-0.96738,3e-05,3.9001]
[1776430227210,46.83,76167.58,0.0,-0.96818,3e-05,3.82007]
[1776430228877,46.83,76167.58,0.0,-0.96818,3e-05,3.82007]
[1776430228922,46.83,76146.05,0.0,-0.96879,3e-05,3.75834]
[1776430229841,46.83,76146.05,0.0,-0.96879,3e-05,3.75834]
[1776430229847,46.83,76117.26,0.0,-0.96959,3e-05,3.67704]
[1776430230235,46.83,76116.33,0.0,-0.96961,3e-05,3.67457]
[1776430231091,46.83,76116.33,0.0,-0.96961,3e-05,3.67457]
[1776430231245,46.83,76138.97,0.0,-0.96901,3e-05,3.73511]
[1776430232251,46.83,76180.12,0.0,-0.96784,3e-05,3.85318]
[1776430233414,46.83,76180.12,0.0,-0.96784,3e-05,3.85318]
[1776430233515,46.83,76189.18,0.0,-0.96759,3e-05,3.87864]
[1776430234640,46.83,76189.18,0.0,-0.96759,3e-05,3.87864]
[1776430234675,46.83,76187.77,0.0,-0.96763,3e-05,3.87434]
[1776430235121,46.83,76187.77,0.0,-0.96763,3e-05,3.87434]
[1776430235431,46.83,76187.77,0.0,-0.96763,3e-05,3.87434]
[1776430235480,46.83,76187.77,0.0,-0.96763,3e-05,3.87434]
[1776430235698,46.83,76187.77,0.0,-0.96763,3e-05,3.87434]
[1776430235761,46.83,76185.41,0.0,-0.9677,3e-05,3.86729]
[1776430236279,46.83,76176.47,0.0,-0.96796,3e-05,3.8412]
[1776430237286,46.83,76175.2,0.0,-0.968,3e-05,3.83739]
[1776430239300,46.83,76170.57,0.0,-0.96813,3e-05,3.82378]
[1776430240307,46.83,76184.86,0.0,-0.96772,3e-05,3.86513]
[1776430241686,46.83,76184.86,0.0,-0.96772,3e-05,3.86513]
[1776430241757,46.83,76194.1,0.0,-0.96746,3e-05,3.89174]
[1776430242321,46.83,76190.55,0.0,-0.96756,3e-05,3.88117]
[1776430243328,46.82,76195.14,0.0,-0.96745,3e-05,3.8925]
[1776430244338,46.82,76190.89,0.0,-0.96758,3e-05,3.87988]
[1776430245501,46.82,76190.89,0.0,-0.96758,3e-05,3.87988]
[1776430246350,46.8,76179.95,0.0,-0.96793,3e-05,3.84415]
[1776430247356,46.8,76171.6,0.0,-0.96817,3e-05,3.81988]
[1776430248112,46.8,76171.6,0.0,-0.96817,3e-05,3.81988]
[1776430248364,46.8,76169.27,0.0,-0.96824,3e-05,3.81306]
[1776430249371,46.8,76163.06,0.0,-0.96842,3e-05,3.79513]
[1776430251095,46.8,76165.65,0.0,-0.96835,3e-05,3.80191]
[1776430252012,46.8,76165.65,0.0,-0.96835,3e-05,3.80191]
[1776430252423,46.8,76164.07,0.0,-0.9684,3e-05,3.79737]
[1776430252982,46.8,76164.07,0.0,-0.9684,3e-05,3.79737]
[1776430252424,46.8,76158.68,0.0,-0.96855,3e-05,3.78178]
[1776430253400,46.8,76154.07,0.0,-0.96868,3e-05,3.76857]
[1776430256756,46.8,76155.14,0.0,-0.96865,3e-05,3.77133]
[1776430257847,46.8,76153.14,0.0,-0.96871,3e-05,3.7656]
[1776430257932,46.8,76149.85,0.0,-0.9688,3e-05,3.7562]
[1776430259445,46.8,76153.53,0.0,-0.9687,3e-05,3.76664]
[1776430261747,46.8,76155.41,0.0,-0.96865,3e-05,3.77199]
[1776430261803,46.8,76147.01,0.0,-0.96888,3e-05,3.74802]
[1776430262396,46.8,76147.01,0.0,-0.96888,3e-05,3.74802]
[1776430262482,46.8,76120.15,0.0,-0.96963,3e-05,3.67219]
[1776430263488,46.8,76105.72,0.0,-0.97002,3e-05,3.63192]
[1776430264496,46.8,76101.1,0.0,-0.97015,3e-05,3.61922]
[1776430265505,46.8,76101.75,0.0,-0.97013,3e-05,3.62122]
[1776430267127,46.8,76100.51,0.0,-0.97016,3e-05,3.618]
[1776430267187,46.8,76100.51,0.0,-0.97016,3e-05,3.618]
[1776430268523,46.8,76092.4,0.0,-0.97038,3e-05,3.59603]
[1776430269537,46.8,76082.58,0.0,-0.97064,3e-05,3.56924]
[1776430270541,46.8,76075.63,0.0,-0.97082,3e-05,3.55047]
[1776430271548,46.8,76081.28,0.0,-0.97066,3e-05,3.56628]
[1776430274569,46.81,76075.63,0.0,-0.9708,3e-05,3.55212]
[1776430275576,46.81,76066.75,0.0,-0.97104,3e-05,3.52788]
[1776430276584,46.81,76054.54,0.0,-0.97135,3e-05,3.49546]
[1776430277601,46.81,76049.65,0.0,-0.97148,3e-05,3.48268]
[1776430278599,46.81,76039.13,0.0,-0.97175,3e-05,3.45438]
[1776430279606,46.82,76036.5,0.0,-0.97181,3e-05,3.44828]
[1776430280613,46.82,76030.14,0.0,-0.97197,3e-05,3.43179]
[1776430281620,46.82,76035.1,0.0,-0.97183,3e-05,3.44558]
[1776430282627,46.82,76041.11,0.0,-0.97167,3e-05,3.46222]
[1776430283637,46.83,76034.72,0.0,-0.97183,3e-05,3.44557]
[1776430284641,46.83,76037.7,0.0,-0.97175,3e-05,3.45407]
[1776430285648,46.83,76042.0,0.0,-0.97164,3e-05,3.46612]
[1776430286655,46.83,76047.63,0.0,-0.97148,3e-05,3.48175]
[1776430288669,46.83,76040.67,0.0,-0.97166,3e-05,3.46393]
[1776430289676,46.84,76033.88,0.0,-0.97183,3e-05,3.44621]
[1776430290683,46.84,76026.62,0.0,-0.97201,3e-05,3.42733]
[1776430292697,46.84,76027.15,0.0,-0.97201,3e-05,3.42671]
[1776430297751,46.85,76026.18,0.0,-0.97201,3e-05,3.42629]
[1776430298739,46.85,76030.8,0.0,-0.97188,3e-05,3.43972]
[1776430299746,46.86,76038.58,0.0,-0.97168,3e-05,3.46108]
[1776430300753,46.86,76058.29,0.0,-0.97116,3e-05,3.51428]
[1776430301760,46.86,76073.35,0.0,-0.97075,3e-05,3.55621]
[1776430302767,46.86,76080.15,0.0,-0.97057,3e-05,3.57519]
[1776430304781,46.86,76081.32,0.0,-0.97053,3e-05,3.579]
[1776430307801,46.87,76075.43,0.0,-0.97068,3e-05,3.56371]
[1776430309817,46.87,76078.3,0.0,-0.9706,3e-05,3.57221]
[1776430311835,46.87,76082.74,0.0,-0.97047,3e-05,3.58499]
[1776430312844,46.87,76092.65,0.0,-0.9702,3e-05,3.61261]
[1776430313846,46.87,76097.48,0.0,-0.97007,3e-05,3.62621]
[1776430316867,46.87,76096.9,0.0,-0.97008,3e-05,3.62519]
[1776430317874,46.87,76087.28,0.0,-0.97034,3e-05,3.59877]
[1776430318417,46.87,76087.28,0.0,-0.97034,3e-05,3.59877]
[1776430318885,46.87,76083.83,0.0,-0.97043,3e-05,3.5895]
[1776430319893,46.88,76075.02,0.0,-0.97066,3e-05,3.56555]
[1776430320900,46.88,76065.45,0.0,-0.97091,3e-05,3.53967]
[1776430321908,46.88,76048.46,0.0,-0.97136,3e-05,3.4939]
[1776430322358,46.88,76048.46,0.0,-0.97136,3e-05,3.4939]
[1776430322916,46.88,76039.2,0.0,-0.9716,3e-05,3.46935]
[1776430323922,46.88,76034.46,0.0,-0.97171,3e-05,3.45708]
[1776430326943,46.89,76038.23,0.0,-0.9716,3e-05,3.4686]
[1776430328958,46.89,76047.84,0.0,-0.97134,3e-05,3.49539]
[1776430329965,46.89,76055.45,0.0,-0.97114,3e-05,3.5164]
[1776430330975,46.89,76066.57,0.0,-0.97084,3e-05,3.54704]
[1776430331982,46.89,76070.99,0.0,-0.97072,3e-05,3.55944]
[1776430332989,46.89,76064.4,0.0,-0.97089,3e-05,3.54174]
[1776430335008,46.9,76068.73,0.0,-0.97077,3e-05,3.55422]
[1776430337033,46.9,76063.15,0.0,-0.97091,3e-05,3.5396]
[1776430338040,46.9,76058.45,0.0,-0.97103,3e-05,3.52713]
[1776430341061,46.9,76063.95,0.0,-0.97088,3e-05,3.54314]
[1776430342068,46.91,76073.21,0.0,-0.97063,3e-05,3.56879]
[1776430343076,46.91,76075.25,0.0,-0.97057,3e-05,3.57467]
[1776430346099,46.91,76084.59,0.0,-0.97031,3e-05,3.60118]
[1776430347106,46.91,76093.58,0.0,-0.97007,3e-05,3.62591]
[1776430348113,46.91,76093.52,0.0,-0.97007,3e-05,3.62593]
[1776430349120,46.91,76089.79,0.0,-0.97017,3e-05,3.61579]
[1776430350127,46.91,76086.09,0.0,-0.97027,3e-05,3.60577]
[1776430351529,46.91,76083.53,0.0,-0.97036,3e-05,3.59572]
[1776430352141,46.91,76091.18,0.0,-0.97015,3e-05,3.61684]
[1776430353148,46.91,76096.94,0.0,-0.96999,3e-05,3.63325]
[1776430355219,46.91,76096.94,0.0,-0.96999,3e-05,3.63325]
[1776430354306,46.91,76105.57,0.0,-0.96976,3e-05,3.65726]
[1776430355493,46.91,76110.08,0.0,-0.96963,3e-05,3.66986]
[1776430356181,46.91,76109.52,0.0,-0.96965,3e-05,3.66859]
[1776430357188,46.92,76105.27,0.0,-0.96976,3e-05,3.65684]
[1776430359202,46.92,76110.37,0.0,-0.96962,3e-05,3.67136]
[1776430360209,46.92,76118.69,0.0,-0.96939,3e-05,3.6948]
[1776430362109,46.92,76118.69,0.0,-0.96939,3e-05,3.6948]
[1776430362149,46.92,76126.98,0.0,-0.96916,3e-05,3.71826]
[1776430362224,46.92,76134.22,0.0,-0.96896,3e-05,3.73873]
[1776430363231,46.92,76148.48,0.0,-0.96856,3e-05,3.77925]
[1776430364238,46.92,76155.84,0.0,-0.96835,3e-05,3.80021]
[1776430365864,46.92,76155.84,0.0,-0.96835,3e-05,3.80021]
[1776430365878,46.92,76158.81,0.0,-0.96827,3e-05,3.8086]
[1776430366255,46.92,76162.19,0.0,-0.96817,3e-05,3.81817]
[1776430367262,46.91,76165.83,0.0,-0.96807,3e-05,3.82849]
[1776430370290,46.91,76160.77,0.0,-0.96822,3e-05,3.81342]
[1776430371945,46.91,76160.77,0.0,-0.96822,3e-05,3.81342]
[1776430376418,46.89,76159.25,0.0,-0.96832,3e-05,3.80348]
[1776430376498,46.89,76153.64,0.0,-0.96848,3e-05,3.78728]
[1776430378253,46.89,76153.64,0.0,-0.96848,3e-05,3.78728]
[1776430380369,46.89,76147.37,0.0,-0.96866,3e-05,3.76899]
[1776430382106,46.89,76147.37,0.0,-0.96866,3e-05,3.76899]
[1776430381373,46.89,76150.89,0.0,-0.96856,3e-05,3.77896]
[1776430382380,46.89,76156.94,0.0,-0.96839,3e-05,3.79617]
[1776430384394,46.89,76151.87,0.0,-0.96854,3e-05,3.78143]
[1776430385407,46.89,76159.16,0.0,-0.96833,3e-05,3.8022]
[1776430386414,46.89,76165.43,0.0,-0.96815,3e-05,3.82008]
[1776430388428,46.89,76161.55,0.0,-0.96827,3e-05,3.80861]
[1776430390196,46.89,76161.55,0.0,-0.96827,3e-05,3.80861]
[1776430394470,46.89,76154.44,0.0,-0.96848,3e-05,3.78741]
[1776430397591,46.88,76155.03,0.0,-0.96846,3e-05,3.78889]
[1776430397598,46.88,76155.03,0.0,-0.96846,3e-05,3.78889]
[1776430397693,46.88,76155.03,0.0,-0.96846,3e-05,3.78889]
[1776430397703,46.88,76155.03,0.0,-0.96846,3e-05,3.78889]
[1776430397900,46.88,76155.03,0.0,-0.96846,3e-05,3.78889]
[1776430397937,46.88,76155.03,0.0,-0.96846,3e-05,3.78889]
[1776430398001,46.88,76155.03,0.0,-0.96847,3e-05,3.78866]
[1776430399751,46.88,76155.0,0.0,-0.96847,3e-05,3.78858]
[1776430400043,46.88,76155.0,0.0,-0.96847,3e-05,3.78858]
[1776430400060,46.88,76187.14,0.0,-0.96755,3e-05,3.8812]
[1776430400512,46.88,76220.39,0.0,-0.96658,3e-05,3.97816]
[1776430401520,46.88,76230.39,0.0,-0.96629,3e-05,4.00664]
[1776430402739,46.88,76230.39,0.0,-0.96629,3e-05,4.00664]
[1776430402753,46.88,76227.31,0.0,-0.96639,3e-05,3.997]
[1776430403962,46.88,76227.31,0.0,-0.96639,3e-05,3.997]
[1776430404170,46.86,76243.06,0.0,-0.96596,3e-05,4.0394]
[1776430404544,46.86,76249.3,0.0,-0.96578,3e-05,4.05758]
[1776430405551,46.84,76253.65,0.0,-0.96571,3e-05,4.06509]
[1776430407188,46.84,76253.65,0.0,-0.96571,3e-05,4.06509]
[1776430406559,46.82,76249.78,0.0,-0.96588,3e-05,4.04782]
[1776430407627,46.82,76249.78,0.0,-0.96588,3e-05,4.04782]
[1776430407678,46.8,76246.24,0.0,-0.96604,3e-05,4.03186]
[1776430408599,46.8,76246.24,0.0,-0.96604,3e-05,4.03186]
[1776430409023,46.8,76246.24,0.0,-0.96604,3e-05,4.03186]
[1776430409133,46.78,76256.82,0.0,-0.96578,3e-05,4.05853]
[1776430409587,46.78,76261.73,0.0,-0.96563,3e-05,4.07331]
[1776430410598,46.76,76268.59,0.0,-0.96548,3e-05,4.08804]
[1776430411990,46.76,76268.59,0.0,-0.96548,3e-05,4.08804]
[1776430412083,46.74,76274.35,0.0,-0.96539,3e-05,4.09634]
[1776430413139,46.74,76274.35,0.0,-0.96539,3e-05,4.09634]
[1776430413850,46.72,76273.66,0.0,-0.96547,3e-05,4.08815]
[1776430413936,46.7,76273.27,0.0,-0.96554,3e-05,4.0811]
[1776430416570,46.67,76275.07,0.0,-0.96561,3e-05,4.07518]
[1776430418862,46.63,76277.77,0.0,-0.96563,3e-05,4.07267]
[1776430418940,46.63,76277.77,0.0,-0.96563,3e-05,4.07267]
[1776430419633,46.61,76278.93,0.0,-0.96565,3e-05,4.07097]
[1776430419662,46.59,76275.77,0.0,-0.9658,3e-05,4.05625]
[1776430420668,46.58,76260.87,0.0,-0.9663,3e-05,4.00631]
[1776430421675,46.56,76250.8,0.0,-0.96665,3e-05,3.97198]
[1776430422682,46.55,76248.86,0.0,-0.96674,3e-05,3.96253]
[1776430425863,46.53,76250.18,0.0,-0.96678,3e-05,3.95949]
[1776430426203,46.53,76250.18,0.0,-0.96678,3e-05,3.95949]
[1776430427709,46.51,76247.96,0.0,-0.96688,3e-05,3.94916]
[1776430427727,46.51,76247.96,0.0,-0.96688,3e-05,3.94916]
[1776430427810,46.51,76243.13,0.0,-0.96703,3e-05,3.93452]
[1776430429140,46.51,76243.13,0.0,-0.96703,3e-05,3.93452]
[1776430429168,46.51,76230.68,0.0,-0.9674,3e-05,3.89748]
[1776430429733,46.51,76211.45,0.0,-0.96796,3e-05,3.84122]
[1776430430741,46.5,76203.62,0.0,-0.9682,3e-05,3.81655]
[1776430431750,46.5,76200.88,0.0,-0.96828,3e-05,3.80815]
[1776430432366,46.5,76200.88,0.0,-0.96828,3e-05,3.80815]
[1776430432396,46.5,76200.88,0.0,-0.96828,3e-05,3.80815]
[1776430432508,46.5,76200.88,0.0,-0.96828,3e-05,3.80815]
[1776430432638,46.5,76200.88,0.0,-0.96828,3e-05,3.80815]
[1776430432757,46.5,76210.03,0.0,-0.96803,3e-05,3.83425]
[1776430433438,46.5,76210.03,0.0,-0.96803,3e-05,3.83425]
[1776430433764,46.5,76217.45,0.0,-0.96782,3e-05,3.85538]
[1776430434770,46.5,76209.77,0.0,-0.96804,3e-05,3.83249]
[1776430435778,46.5,76201.63,0.0,-0.96828,3e-05,3.8084]
[1776430436785,46.49,76190.26,0.0,-0.96862,3e-05,3.77474]
[1776430437792,46.49,76186.43,0.0,-0.96873,3e-05,3.76295]
[1776430438799,46.49,76182.47,0.0,-0.96885,3e-05,3.75083]
[1776430439884,46.49,76182.47,0.0,-0.96885,3e-05,3.75083]
[1776430442829,46.48,76179.46,0.0,-0.96897,3e-05,3.73924]
[1776430443786,46.48,76179.46,0.0,-0.96897,3e-05,3.73924]
[1776430443837,46.47,76160.86,0.0,-0.96949,3e-05,3.68563]
[1776430444844,46.47,76146.26,0.0,-0.9699,3e-05,3.64385]
[1776430445850,46.47,76150.33,0.0,-0.9698,3e-05,3.65473]
[1776430446859,46.47,76154.75,0.0,-0.96968,3e-05,3.6666]
[1776430447866,46.47,76168.16,0.0,-0.96931,3e-05,3.70398]
[1776430448873,46.46,76173.54,0.0,-0.96917,3e-05,3.71864]
[1776430450897,46.46,76196.34,0.0,-0.96854,3e-05,3.78263]
[1776430451552,46.46,76196.34,0.0,-0.96854,3e-05,3.78263]
[1776430451675,46.46,76196.34,0.0,-0.96854,3e-05,3.78263]
[1776430452160,46.46,76232.22,0.0,-0.96751,3e-05,3.88628]
[1776430452956,46.45,76238.86,0.0,-0.96733,3e-05,3.90488]
[1776430453963,46.45,76247.22,0.0,-0.96709,3e-05,3.9286]
[1776430454746,46.45,76247.22,0.0,-0.96709,3e-05,3.9286]
[1776430454970,46.45,76246.57,0.0,-0.96712,3e-05,3.92563]
[1776430456819,46.44,76247.17,0.0,-0.96711,3e-05,3.92637]
[1776430456948,46.44,76247.17,0.0,-0.96711,3e-05,3.92637]
[1776430456983,46.44,76245.04,0.0,-0.96719,3e-05,3.91903]
[1776430462020,46.43,76245.7,0.0,-0.9672,3e-05,3.91788]
[1776430465041,46.42,76242.28,0.0,-0.96732,3e-05,3.90591]
[1776430466048,46.42,76252.52,0.0,-0.96703,3e-05,3.93518]
[1776430467054,46.42,76255.19,0.0,-0.96695,3e-05,3.94245]
[1776430468062,46.41,76260.01,0.0,-0.96682,3e-05,3.95611]
[1776430469856,46.41,76261.82,0.0,-0.96677,3e-05,3.96081]
[1776430470076,46.41,76269.68,0.0,-0.96654,3e-05,3.98358]
[1776430470937,46.41,76269.68,0.0,-0.96654,3e-05,3.98358]
[1776430471083,46.4,76270.86,0.0,-0.96654,3e-05,3.98258]
[1776430474542,46.4,76270.33,0.0,-0.96658,3e-05,3.97919]
[1776430474688,46.4,76270.33,0.0,-0.96658,3e-05,3.97919]
[1776430475111,46.4,76265.21,0.0,-0.96674,3e-05,3.96357]
[1776430476118,46.4,76260.86,0.0,-0.96687,3e-05,3.9503]
[1776430478133,46.39,76248.43,0.0,-0.96724,3e-05,3.91283]
[1776430479100,46.39,76248.43,0.0,-0.96724,3e-05,3.91283]
[1776430479180,46.39,76248.43,0.0,-0.96724,3e-05,3.91283]
[1776430479216,46.39,76256.47,0.0,-0.96701,3e-05,3.9364]
[1776430480149,46.39,76273.0,0.0,-0.96652,3e-05,3.98543]
[1776430481155,46.39,76274.8,0.0,-0.96647,3e-05,3.99053]
[1776430482162,46.39,76276.73,0.0,-0.96641,3e-05,3.99597]
[1776430482986,46.39,76276.73,0.0,-0.96641,3e-05,3.99597]
[1776430483495,46.39,76275.7,0.0,-0.96645,3e-05,3.99251]
[1776430483693,46.39,76275.7,0.0,-0.96645,3e-05,3.99251]
[1776430484176,46.39,76275.33,0.0,-0.96646,3e-05,3.99102]
[1776430485212,46.39,76271.3,0.0,-0.96659,3e-05,3.97858]
[1776430486203,46.39,76262.95,0.0,-0.96684,3e-05,3.95329]
[1776430487209,46.38,76255.77,0.0,-0.96706,3e-05,3.9316]
[1776430488216,46.38,76251.06,0.0,-0.9672,3e-05,3.91734]
[1776430489222,46.38,76248.29,0.0,-0.96728,3e-05,3.90889]
[1776430490233,46.38,76238.05,0.0,-0.96759,3e-05,3.87847]
[1776430491241,46.38,76243.57,0.0,-0.96742,3e-05,3.89472]
[1776430492248,46.38,76253.5,0.0,-0.96714,3e-05,3.92362]
[1776430493255,46.38,76254.61,0.0,-0.96711,3e-05,3.92666]
[1776430498290,46.37,76257.8,0.0,-0.96702,3e-05,3.9348]
[1776430498961,46.37,76257.8,0.0,-0.96702,3e-05,3.9348]
[1776430499066,46.37,76257.8,0.0,-0.96702,3e-05,3.9348]
[1776430499191,46.37,76257.8,0.0,-0.96702,3e-05,3.9348]
[1776430500792,46.37,76255.54,0.0,-0.9671,3e-05,3.92757]
[1776430500798,46.37,76255.54,0.0,-0.9671,3e-05,3.92757]
[1776430500937,46.37,76255.54,0.0,-0.9671,3e-05,3.92757]
[1776430501312,46.37,76253.31,0.0,-0.96716,3e-05,3.92071]
[1776430502320,46.37,76249.5,0.0,-0.96728,3e-05,3.90919]
[1776430504334,46.37,76243.06,0.0,-0.96747,3e-05,3.88972]
[1776430505341,46.37,76237.23,0.0,-0.96765,3e-05,3.87236]
[1776430507357,46.37,76236.45,0.0,-0.96767,3e-05,3.86972]
[1776430508362,46.37,76229.79,0.0,-0.96787,3e-05,3.85004]
[1776430509369,46.37,76232.71,0.0,-0.96779,3e-05,3.85843]
[1776430512765,46.37,76233.94,0.0,-0.96775,3e-05,3.86178]
[1776430512835,46.37,76233.94,0.0,-0.96775,3e-05,3.86178]
[1776430512940,46.37,76233.94,0.0,-0.96775,3e-05,3.86178]
[1776430514404,46.36,76219.83,0.0,-0.96817,3e-05,3.82018]
[1776430515411,46.36,76210.11,0.0,-0.96845,3e-05,3.79185]
[1776430517261,46.36,76210.11,0.0,-0.96845,3e-05,3.79185]
[1776430517281,46.36,76211.78,0.0,-0.9684,3e-05,3.7966]
[1776430517426,46.36,76194.49,0.0,-0.96889,3e-05,3.74675]
[1776430518431,46.36,76180.84,0.0,-0.96928,3e-05,3.7077]
[1776430519439,46.36,76176.71,0.0,-0.96939,3e-05,3.696]
[1776430520971,46.36,76176.71,0.0,-0.96939,3e-05,3.696]
[1776430521029,46.36,76175.32,0.0,-0.96943,3e-05,3.69231]
[1776430523468,46.37,76169.48,0.0,-0.96959,3e-05,3.67607]
[1776430527505,46.37,76179.78,0.0,-0.96929,3e-05,3.70626]
[1776430528511,46.37,76184.6,0.0,-0.96915,3e-05,3.72014]
[1776430531977,46.37,76183.05,0.0,-0.96919,3e-05,3.71594]
[1776430532056,46.37,76176.05,0.0,-0.96942,3e-05,3.69287]
[1776430532540,46.37,76171.75,0.0,-0.96953,3e-05,3.6808]
[1776430533547,46.37,76174.9,0.0,-0.96944,3e-05,3.68988]
[1776430534559,46.37,76181.52,0.0,-0.96926,3e-05,3.70883]
[1776430535769,46.37,76181.52,0.0,-0.96926,3e-05,3.70883]
[1776430535863,46.37,76174.41,0.0,-0.96946,3e-05,3.68872]
[1776430536568,46.37,76174.56,0.0,-0.96945,3e-05,3.68928]
[1776430538582,46.37,76178.76,0.0,-0.96933,3e-05,3.70152]
[1776430539788,46.37,76178.76,0.0,-0.96933,3e-05,3.70152]
[1776430539937,46.37,76178.76,0.0,-0.96933,3e-05,3.70152]
[1776430540086,46.37,76178.76,0.0,-0.96933,3e-05,3.70152]
[1776430540190,46.37,76178.76,0.0,-0.96933,3e-05,3.70152]
[1776430542016,46.37,76177.49,0.0,-0.96936,3e-05,3.69805]
[1776430542138,46.37,76177.49,0.0,-0.96936,3e-05,3.69805]
[1776430542194,46.37,76177.49,0.0,-0.96936,3e-05,3.69805]
[1776430542235,46.38,76174.67,0.0,-0.96944,3e-05,3.69032]
[1776430543619,46.38,76170.57,0.0,-0.96955,3e-05,3.67897]
[1776430544626,46.38,76167.36,0.0,-0.96964,3e-05,3.67004]
[1776430546640,46.38,76174.69,0.0,-0.96943,3e-05,3.69112]
[1776430547647,46.38,76187.61,0.0,-0.96907,3e-05,3.72808]
[1776430548654,46.38,76190.22,0.0,-0.96899,3e-05,3.73564]
[1776430549661,46.38,76194.19,0.0,-0.96888,3e-05,3.7471]
[1776430551675,46.38,76191.19,0.0,-0.96896,3e-05,3.73863]
[1776430552682,46.38,76185.18,0.0,-0.96913,3e-05,3.7215]
[1776430553689,46.38,76178.08,0.0,-0.96933,3e-05,3.70135]
[1776430554696,46.38,76167.66,0.0,-0.96962,3e-05,3.67191]
[1776430555703,46.38,76164.73,0.0,-0.9697,3e-05,3.66379]
[1776430556709,46.38,76157.16,0.0,-0.96991,3e-05,3.64264]
[1776430558724,46.38,76165.09,0.0,-0.96968,3e-05,3.66541]
[1776430559730,46.38,76175.89,0.0,-0.96938,3e-05,3.69617]
[1776430560738,46.38,76174.92,0.0,-0.96941,3e-05,3.69354]
[1776430562756,46.39,76190.6,0.0,-0.96896,3e-05,3.73852]
[1776430563763,46.39,76199.72,0.0,-0.96871,3e-05,3.76478]
[1776430564770,46.39,76197.28,0.0,-0.96877,3e-05,3.75779]
[1776430565777,46.39,76194.37,0.0,-0.96886,3e-05,3.74947]
[1776430567791,46.39,76198.85,0.0,-0.96873,3e-05,3.76242]
[1776430569674,46.39,76199.4,0.0,-0.96871,3e-05,3.76401]
[1776430569685,46.39,76199.4,0.0,-0.96871,3e-05,3.76401]
[1776430569856,46.39,76199.4,0.0,-0.96871,3e-05,3.76401]
[1776430569943,46.39,76199.4,0.0,-0.96871,3e-05,3.76401]
[1776430570232,46.39,76199.4,0.0,-0.96871,3e-05,3.76401]
[1776430570287,46.39,76199.4,0.0,-0.96871,3e-05,3.76401]
[1776430570383,46.39,76199.3,0.0,-0.96872,3e-05,3.76372]
[1776430570445,46.39,76199.3,0.0,-0.96872,3e-05,3.76372]
[1776430570812,46.39,76204.94,0.0,-0.96856,3e-05,3.77998]
[1776430571820,46.39,76216.12,0.0,-0.96824,3e-05,3.81232]
[1776430572827,46.39,76219.84,0.0,-0.96813,3e-05,3.82305]
[1776430574843,46.38,76215.04,0.0,-0.96827,3e-05,3.80892]
[1776430576856,46.38,76201.8,0.0,-0.96865,3e-05,3.77051]
[1776430577863,46.38,76193.84,0.0,-0.96888,3e-05,3.74762]
[1776430578871,46.38,76195.74,0.0,-0.96882,3e-05,3.75311]
[1776430579877,46.38,76192.18,0.0,-0.96892,3e-05,3.74293]
[1776430581701,46.38,76190.68,0.0,-0.96896,3e-05,3.73868]
[1776430581773,46.38,76190.68,0.0,-0.96896,3e-05,3.73868]
[1776430581889,46.38,76190.68,0.0,-0.96896,3e-05,3.73868]
[1776430581938,46.38,76190.68,0.0,-0.96896,3e-05,3.73868]
[1776430584159,46.39,76189.04,0.0,-0.96901,3e-05,3.73409]
[1776430584198,46.39,76189.04,0.0,-0.96901,3e-05,3.73409]
[1776430584278,46.39,76189.04,0.0,-0.96901,3e-05,3.73409]
[1776430584372,46.39,76188.0,0.0,-0.96904,3e-05,3.73117]
[1776430586928,46.39,76192.87,0.0,-0.9689,3e-05,3.74531]
[1776430589145,46.39,76192.65,0.0,-0.9689,3e-05,3.74471]
[1776430589158,46.39,76192.65,0.0,-0.9689,3e-05,3.74471]
[1776430589191,46.39,76192.65,0.0,-0.9689,3e-05,3.74471]
[1776430589687,46.39,76191.8,0.0,-0.96893,3e-05,3.74231]
[1776430589804,46.39,76191.8,0.0,-0.96893,3e-05,3.74231]
[1776430589936,46.39,76191.8,0.0,-0.96893,3e-05,3.74231]
[1776430589949,46.39,76193.43,0.0,-0.96888,3e-05,3.74703]
[1776430594984,46.39,76197.37,0.0,-0.96879,3e-05,3.7552]
[1776430596457,46.39,76197.8,0.0,-0.96878,3e-05,3.75646]
[1776430596559,46.39,76197.8,0.0,-0.96878,3e-05,3.75646]
[1776430596690,46.39,76197.8,0.0,-0.96878,3e-05,3.75646]
[1776430596703,46.39,76197.8,0.0,-0.96878,3e-05,3.75646]
[1776430596868,46.39,76197.8,0.0,-0.96878,3e-05,3.75646]
[1776430596950,46.39,76197.8,0.0,-0.96878,3e-05,3.75646]
[1776430596988,46.39,76197.8,0.0,-0.96878,3e-05,3.75646]
[1776430597149,46.39,76197.8,0.0,-0.96878,3e-05,3.75646]
[1776430597173,46.39,76197.8,0.0,-0.96878,3e-05,3.75646]
[1776430597198,46.39,76197.8,0.0,-0.96878,3e-05,3.75646]
[1776430597241,46.39,76198.41,0.0,-0.96876,3e-05,3.75822]
[1776430598004,46.39,76194.33,0.0,-0.96888,3e-05,3.74652]
[1776430598885,46.39,76194.33,0.0,-0.96888,3e-05,3.74652]
[1776430599263,46.39,76194.33,0.0,-0.96888,3e-05,3.74652]
[1776430599316,46.39,76186.68,0.0,-0.96909,3e-05,3.72465]
[1776430600020,46.39,76190.9,0.0,-0.96898,3e-05,3.73679]
[1776430602114,46.39,76190.86,0.0,-0.96898,3e-05,3.73673]
[1776430603293,46.39,76189.59,0.0,-0.96901,3e-05,3.73315]
[1776430603442,46.39,76189.59,0.0,-0.96901,3e-05,3.73315]
[1776430603394,46.39,76192.07,0.0,-0.96894,3e-05,3.74031]
[1776430607070,46.39,76203.51,0.0,-0.96861,3e-05,3.77337]
[1776430608076,46.39,76208.58,0.0,-0.96847,3e-05,3.78801]
[1776430611098,46.39,76204.87,0.0,-0.96858,3e-05,3.77722]
[1776430614119,46.39,76201.32,0.0,-0.96868,3e-05,3.76698]
[1776430615684,46.39,76201.66,0.0,-0.96867,3e-05,3.76797]
[1776430615693,46.39,76201.66,0.0,-0.96867,3e-05,3.76797]
[1776430615850,46.39,76201.66,0.0,-0.96867,3e-05,3.76797]
[1776430615936,46.39,76201.66,0.0,-0.96867,3e-05,3.76797]
[1776430618350,46.39,76200.02,0.0,-0.96871,3e-05,3.76326]
[1776430618376,46.39,76200.02,0.0,-0.96871,3e-05,3.76326]
[1776430618441,46.39,76200.02,0.0,-0.96871,3e-05,3.76326]
[1776430618448,46.39,76200.21,0.0,-0.96871,3e-05,3.76382]
[1776430621168,46.39,76195.24,0.0,-0.96885,3e-05,3.74959]
[1776430623454,46.39,76193.25,0.0,-0.9689,3e-05,3.74392]
[1776430623519,46.39,76191.66,0.0,-0.96895,3e-05,3.73941]
[1776430623646,46.39,76191.66,0.0,-0.96895,3e-05,3.73941]
[1776430623689,46.39,76191.66,0.0,-0.96895,3e-05,3.73941]
[1776430624009,46.39,76191.66,0.0,-0.96895,3e-05,3.73941]
[1776430624020,46.39,76191.66,0.0,-0.96895,3e-05,3.73941]
[1776430624190,46.39,76191.66,0.0,-0.96895,3e-05,3.73941]
[1776430624196,46.39,76191.66,0.0,-0.96895,3e-05,3.73941]
[1776430624336,46.39,76191.66,0.0,-0.96895,3e-05,3.73941]
[1776430624439,46.39,76191.66,0.0,-0.96895,3e-05,3.73941]
[1776430624447,46.39,76191.66,0.0,-0.96895,3e-05,3.73941]
[1776430624427,46.39,76192.87,0.0,-0.96891,3e-05,3.74293]
[1776430624565,46.39,76192.87,0.0,-0.96891,3e-05,3.74293]
[1776430624694,46.39,76192.87,0.0,-0.96891,3e-05,3.74293]
[1776430624705,46.39,76192.87,0.0,-0.96891,3e-05,3.74293]
[1776430624905,46.39,76192.87,0.0,-0.96891,3e-05,3.74293]
[1776430624936,46.39,76192.87,0.0,-0.96891,3e-05,3.74293]
[1776430625196,46.39,76192.24,0.0,-0.96893,3e-05,3.74117]
[1776430627210,46.39,76196.51,0.0,-0.96881,3e-05,3.75352]
[1776430629113,46.39,76195.37,0.0,-0.96884,3e-05,3.75027]
[1776430629177,46.39,76195.37,0.0,-0.96884,3e-05,3.75027]
[1776430629192,46.39,76195.37,0.0,-0.96884,3e-05,3.75027]
[1776430632275,46.39,76195.98,0.0,-0.96882,3e-05,3.75211]
[1776430632281,46.39,76195.98,0.0,-0.96882,3e-05,3.75211]
[1776430632426,46.39,76195.98,0.0,-0.96882,3e-05,3.75211]
[1776430632436,46.39,76195.98,0.0,-0.96882,3e-05,3.75211]
[1776430632400,46.39,76196.48,0.0,-0.96881,3e-05,3.75357]
[1776430633252,46.39,76197.63,0.0,-0.96878,3e-05,3.7569]
[1776430634259,46.39,76193.67,0.0,-0.96889,3e-05,3.74555]
[1776430635319,46.39,76178.17,0.0,-0.96932,3e-05,3.70132]
[1776430636069,46.39,76178.17,0.0,-0.96932,3e-05,3.70132]
[1776430636403,46.39,76178.17,0.0,-0.96932,3e-05,3.70132]
[1776430636423,46.39,76168.73,0.0,-0.96959,3e-05,3.67454]
[1776430637297,46.39,76177.74,0.0,-0.96933,3e-05,3.70035]
[1776430638304,46.39,76177.59,0.0,-0.96934,3e-05,3.70003]
[1776430639082,46.39,76177.59,0.0,-0.96934,3e-05,3.70003]
[1776430640332,46.39,76180.25,0.0,-0.96926,3e-05,3.7077]
[1776430640439,46.39,76180.25,0.0,-0.96926,3e-05,3.7077]
[1776430640519,46.39,76180.17,0.0,-0.96926,3e-05,3.70757]
[1776430642337,46.39,76186.15,0.0,-0.96909,3e-05,3.7248]
[1776430643344,46.39,76194.15,0.0,-0.96887,3e-05,3.74778]
[1776430644351,46.39,76193.16,0.0,-0.96889,3e-05,3.74497]
[1776430648379,46.39,76185.73,0.0,-0.9691,3e-05,3.72387]
[1776430651400,46.39,76188.9,0.0,-0.96904,3e-05,3.72986]
[1776430652483,46.39,76188.9,0.0,-0.96904,3e-05,3.72986]
[1776430652493,46.39,76188.9,0.0,-0.96904,3e-05,3.72986]
[1776430652614,46.4,76191.0,0.0,-0.96898,3e-05,3.73594]
[1776430652694,46.4,76191.0,0.0,-0.96898,3e-05,3.73594]
[1776430652784,46.4,76191.0,0.0,-0.96898,3e-05,3.73594]
[1776430652870,46.4,76191.0,0.0,-0.96898,3e-05,3.73594]
[1776430652939,46.4,76191.0,0.0,-0.96898,3e-05,3.73594]
[1776430653414,46.4,76190.93,0.0,-0.96898,3e-05,3.73579]
[1776430656435,46.4,76187.4,0.0,-0.96908,3e-05,3.72586]
[1776430661470,46.4,76185.68,0.0,-0.96912,3e-05,3.72131]
[1776430661665,46.4,76185.68,0.0,-0.96912,3e-05,3.72131]
[1776430661691,46.4,76185.68,0.0,-0.96912,3e-05,3.72131]
[1776430661795,46.4,76185.68,0.0,-0.96912,3e-05,3.72131]
[1776430661936,46.4,76185.68,0.0,-0.96912,3e-05,3.72131]
[1776430662059,46.4,76185.68,0.0,-0.96912,3e-05,3.72131]
[1776430662173,46.4,76185.68,0.0,-0.96912,3e-05,3.72131]
[1776430662198,46.4,76185.68,0.0,-0.96912,3e-05,3.72131]
[1776430662477,46.4,76186.82,0.0,-0.96909,3e-05,3.72464]
[1776430663785,46.4,76185.73,0.0,-0.96912,3e-05,3.7216]
[1776430669386,46.4,76186.36,0.0,-0.9691,3e-05,3.72375]
[1776430670279,46.4,76185.52,0.0,-0.96912,3e-05,3.72142]
[1776430670534,46.4,76168.64,0.0,-0.96959,3e-05,3.67353]
[1776430671063,46.4,76168.64,0.0,-0.96959,3e-05,3.67353]
[1776430671546,46.4,76166.27,0.0,-0.96965,3e-05,3.66698]
[1776430672553,46.4,76176.83,0.0,-0.96936,3e-05,3.69706]
[1776430673560,46.4,76181.81,0.0,-0.96922,3e-05,3.71134]
[1776430674105,46.4,76181.81,0.0,-0.96922,3e-05,3.71134]
[1776430675040,46.4,76181.81,0.0,-0.96922,3e-05,3.71143]
[1776430675189,46.4,76181.81,0.0,-0.96922,3e-05,3.71143]
[1776430675289,46.4,76183.94,0.0,-0.96916,3e-05,3.71759]
[1776430676582,46.4,76187.16,0.0,-0.96907,3e-05,3.72687]
[1776430677588,46.4,76190.75,0.0,-0.96896,3e-05,3.7372]
[1776430678595,46.4,76194.13,0.0,-0.96887,3e-05,3.74694]
[1776430682623,46.4,76190.79,0.0,-0.96896,3e-05,3.73755]
[1776430683630,46.4,76193.96,0.0,-0.96887,3e-05,3.74669]
[1776430685880,46.4,76194.37,0.0,-0.96886,3e-05,3.74791]
[1776430685943,46.4,76194.37,0.0,-0.96886,3e-05,3.74791]
[1776430686006,46.4,76194.37,0.0,-0.96886,3e-05,3.74791]
[1776430686651,46.4,76191.09,0.0,-0.96895,3e-05,3.73858]
[1776430687658,46.4,76186.43,0.0,-0.96908,3e-05,3.72531]
[1776430690087,46.4,76184.06,0.0,-0.96915,3e-05,3.71863]
[1776430690207,46.4,76184.06,0.0,-0.96915,3e-05,3.71863]
[1776430690215,46.4,76184.06,0.0,-0.96915,3e-05,3.71863]
[1776430690330,46.4,76184.06,0.0,-0.96915,3e-05,3.71863]
[1776430690439,46.4,76184.06,0.0,-0.96915,3e-05,3.71863]
[1776430690446,46.4,76184.06,0.0,-0.96915,3e-05,3.71863]
[1776430690575,46.4,76184.06,0.0,-0.96915,3e-05,3.71863]
[1776430690598,46.4,76186.32,0.0,-0.96908,3e-05,3.72526]
[1776430690695,46.4,76186.32,0.0,-0.96908,3e-05,3.72526]
[1776430690699,46.4,76186.32,0.0,-0.96908,3e-05,3.72526]
[1776430690938,46.4,76186.32,0.0,-0.96908,3e-05,3.72526]
[1776430691194,46.4,76186.32,0.0,-0.96908,3e-05,3.72526]
[1776430691304,46.4,76186.32,0.0,-0.96908,3e-05,3.72526]
[1776430691405,46.4,76186.32,0.0,-0.96908,3e-05,3.72526]
[1776430691440,46.4,76186.32,0.0,-0.96908,3e-05,3.72526]
[1776430691534,46.4,76186.32,0.0,-0.96908,3e-05,3.72526]
[1776430691497,46.4,76185.48,0.0,-0.9691,3e-05,3.72295]
[1776430691639,46.4,76185.48,0.0,-0.9691,3e-05,3.72295]
[1776430691691,46.4,76185.48,0.0,-0.9691,3e-05,3.72295]
[1776430693703,46.41,76182.4,0.0,-0.96919,3e-05,3.71436]
[1776430694710,46.41,76176.38,0.0,-0.96936,3e-05,3.69733]
[1776430696074,46.41,76176.38,0.0,-0.96936,3e-05,3.69733]
[1776430696207,46.41,76176.38,0.0,-0.96936,3e-05,3.69733]
[1776430696442,46.41,76176.38,0.0,-0.96936,3e-05,3.69733]
[1776430696543,46.41,76181.55,0.0,-0.96921,3e-05,3.71228]
[1776430697026,46.41,76181.55,0.0,-0.96921,3e-05,3.71228]
[1776430697035,46.41,76181.55,0.0,-0.96921,3e-05,3.71228]
[1776430697188,46.41,76181.55,0.0,-0.96921,3e-05,3.71228]
[1776430697281,46.41,76181.55,0.0,-0.96921,3e-05,3.71228]
[1776430697392,46.41,76181.55,0.0,-0.96921,3e-05,3.71228]
[1776430697437,46.41,76181.55,0.0,-0.96921,3e-05,3.71228]
[1776430697518,46.41,76181.55,0.0,-0.96921,3e-05,3.71228]
[1776430697484,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430697697,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430697840,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430697938,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430697949,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430698120,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430698196,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430698308,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430698413,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430698448,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430698542,46.41,76178.85,0.0,-0.96928,3e-05,3.70472]
[1776430698667,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430698695,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430698803,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430698936,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430698941,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430699075,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430699195,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430699201,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430699322,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430699433,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430699448,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430699451,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430699565,46.41,76180.8,0.0,-0.96923,3e-05,3.71038]
[1776430699698,46.41,76180.93,0.0,-0.96922,3e-05,3.71087]
[1776430699848,46.41,76180.93,0.0,-0.96922,3e-05,3.71087]
[1776430699939,46.41,76180.93,0.0,-0.96922,3e-05,3.71087]
[1776430699960,46.41,76180.93,0.0,-0.96922,3e-05,3.71087]
[1776430700070,46.41,76180.93,0.0,-0.96922,3e-05,3.71087]
[1776430700197,46.41,76180.93,0.0,-0.96922,3e-05,3.71087]
[1776430700434,46.41,76180.93,0.0,-0.96922,3e-05,3.71087]
[1776430700554,46.41,76180.93,0.0,-0.96922,3e-05,3.71087]
[1776430700592,46.41,76180.93,0.0,-0.96922,3e-05,3.71087]
[1776430700692,46.41,76181.18,0.0,-0.96921,3e-05,3.71169]
[1776430700699,46.41,76181.18,0.0,-0.96921,3e-05,3.71169]
[1776430700826,46.41,76181.18,0.0,-0.96921,3e-05,3.71169]
[1776430700938,46.41,76181.18,0.0,-0.96921,3e-05,3.71169]
[1776430701104,46.41,76181.18,0.0,-0.96921,3e-05,3.71169]
[1776430701195,46.41,76181.18,0.0,-0.96921,3e-05,3.71169]
[1776430701353,46.41,76181.18,0.0,-0.96921,3e-05,3.71169]
[1776430701436,46.41,76181.18,0.0,-0.96921,3e-05,3.71169]
[1776430701455,46.41,76178.75,0.0,-0.96928,3e-05,3.70489]
[1776430702766,46.41,76166.25,0.0,-0.96963,3e-05,3.66957]
[1776430704440,46.41,76166.25,0.0,-0.96963,3e-05,3.66957]
[1776430704502,46.41,76171.7,0.0,-0.96947,3e-05,3.68532]
[1776430704780,46.41,76176.71,0.0,-0.96933,3e-05,3.69954]
[1776430707164,46.41,76178.02,0.0,-0.9693,3e-05,3.70339]
[1776430707523,46.41,76178.02,0.0,-0.9693,3e-05,3.70339]
[1776430707589,46.41,76178.02,0.0,-0.9693,3e-05,3.70339]
[1776430707561,46.41,76178.45,0.0,-0.96928,3e-05,3.70486]
[1776430707710,46.41,76178.45,0.0,-0.96928,3e-05,3.70486]
[1776430707835,46.41,76178.45,0.0,-0.96928,3e-05,3.70486]
[1776430707941,46.41,76178.45,0.0,-0.96928,3e-05,3.70486]
[1776430707944,46.41,76178.45,0.0,-0.96928,3e-05,3.70486]
[1776430708060,46.41,76178.45,0.0,-0.96928,3e-05,3.70486]
[1776430708198,46.41,76178.45,0.0,-0.96928,3e-05,3.70486]
[1776430708204,46.41,76178.45,0.0,-0.96928,3e-05,3.70486]
[1776430708350,46.41,76178.45,0.0,-0.96928,3e-05,3.70486]
[1776430708439,46.41,76178.45,0.0,-0.96928,3e-05,3.70486]
[1776430708443,46.41,76178.4,0.0,-0.96928,3e-05,3.70483]
[1776430713204,46.41,76180.07,0.0,-0.96926,3e-05,3.70666]
[1776430717527,46.41,76181.41,0.0,-0.96922,3e-05,3.71091]
[1776430717547,46.41,76181.41,0.0,-0.96922,3e-05,3.71091]
[1776430716866,46.42,76177.92,0.0,-0.96931,3e-05,3.70108]
[1776430717654,46.42,76177.92,0.0,-0.96931,3e-05,3.70108]
[1776430717697,46.42,76177.92,0.0,-0.96931,3e-05,3.70108]
[1776430717873,46.42,76176.89,0.0,-0.96934,3e-05,3.69826]
[1776430722908,46.42,76179.14,0.0,-0.96927,3e-05,3.70526]
[1776430724922,46.42,76181.59,0.0,-0.9692,3e-05,3.71246]
[1776430726115,46.42,76181.59,0.0,-0.9692,3e-05,3.71246]
[1776430726125,46.42,76181.59,0.0,-0.9692,3e-05,3.71246]
[1776430726197,46.42,76181.59,0.0,-0.9692,3e-05,3.71246]
[1776430726213,46.42,76183.04,0.0,-0.96916,3e-05,3.7168]
[1776430726936,46.42,76180.52,0.0,-0.96923,3e-05,3.70962]
[1776430731971,46.42,76182.4,0.0,-0.96917,3e-05,3.71548]
[1776430734171,46.42,76193.01,0.0,-0.96887,3e-05,3.74601]
[1776430734992,46.42,76206.13,0.0,-0.96849,3e-05,3.78386]
[1776430735999,46.42,76209.33,0.0,-0.9684,3e-05,3.79315]
[1776430737006,46.42,76218.95,0.0,-0.96813,3e-05,3.82099]
[1776430738013,46.42,76224.28,0.0,-0.96797,3e-05,3.83643]
[1776430739926,46.42,76225.09,0.0,-0.96795,3e-05,3.83879]
[1776430740034,46.42,76237.06,0.0,-0.9676,3e-05,3.87371]
[1776430741990,46.42,76238.57,0.0,-0.96756,3e-05,3.87803]
[1776430742476,46.42,76238.54,0.0,-0.96756,3e-05,3.87759]
[1776430743335,46.42,76238.54,0.0,-0.96756,3e-05,3.87759]
[1776430743560,46.42,76241.36,0.0,-0.96748,3e-05,3.8857]
[1776430744972,46.42,76242.64,0.0,-0.96745,3e-05,3.88928]
[1776430745067,46.42,76252.37,0.0,-0.96716,3e-05,3.918]
[1776430746074,46.42,76261.49,0.0,-0.96689,3e-05,3.94463]
[1776430746863,46.42,76261.49,0.0,-0.96689,3e-05,3.94463]
[1776430746983,46.42,76261.49,0.0,-0.96689,3e-05,3.94463]
[1776430747081,46.42,76267.25,0.0,-0.96672,3e-05,3.96178]
[1776430748088,46.42,76269.38,0.0,-0.96666,3e-05,3.96787]
[1776430749443,46.42,76269.38,0.0,-0.96666,3e-05,3.96787]
[1776430749542,46.41,76271.77,0.0,-0.9666,3e-05,3.97443]
[1776430752116,46.41,76280.09,0.0,-0.96636,3e-05,3.99839]
[1776430753124,46.41,76277.0,0.0,-0.96645,3e-05,3.98877]
[1776430754131,46.41,76274.33,0.0,-0.96654,3e-05,3.98044]
[1776430759185,46.4,76278.0,0.0,-0.96644,3e-05,3.9898]
[1776430761193,46.4,76280.98,0.0,-0.96636,3e-05,3.99804]
[1776430764775,46.4,76282.51,0.0,-0.96633,3e-05,4.00155]
[1776430764781,46.4,76282.51,0.0,-0.96633,3e-05,4.00155]
[1776430764935,46.4,76282.51,0.0,-0.96633,3e-05,4.00155]
[1776430765221,46.38,76279.7,0.0,-0.96645,3e-05,3.98951]
[1776430767645,46.37,76281.09,0.0,-0.96644,3e-05,3.99028]
[1776430767652,46.37,76281.09,0.0,-0.96644,3e-05,3.99028]
[1776430767701,46.36,76281.19,0.0,-0.96647,3e-05,3.98717]
[1776430768242,46.35,76282.84,0.0,-0.96646,3e-05,3.98877]
[1776430770256,46.33,76289.7,0.0,-0.96632,3e-05,4.00268]
[1776430771263,46.33,76291.78,0.0,-0.96629,3e-05,4.00516]
[1776430772258,46.33,76291.78,0.0,-0.96629,3e-05,4.00516]
[1776430772323,46.33,76291.78,0.0,-0.96629,3e-05,4.00516]
[1776430772434,46.33,76291.78,0.0,-0.96629,3e-05,4.00516]
[1776430772471,46.32,76292.61,0.0,-0.96626,3e-05,4.0073]
[1776430772699,46.32,76292.61,0.0,-0.96626,3e-05,4.0073]
[1776430772936,46.32,76292.61,0.0,-0.96626,3e-05,4.0073]
[1776430773277,46.32,76292.55,0.0,-0.96627,3e-05,4.00674]
[1776430774290,46.32,76292.55,0.0,-0.96627,3e-05,4.00674]
[1776430774361,46.31,76284.37,0.0,-0.96655,3e-05,3.97846]
[1776430775304,46.31,76265.02,0.0,-0.96713,3e-05,3.92075]
[1776430776311,46.3,76259.93,0.0,-0.96732,3e-05,3.90197]
[1776430777318,46.3,76268.16,0.0,-0.96708,3e-05,3.92614]
[1776430778582,46.3,76268.16,0.0,-0.96708,3e-05,3.92614]
[1776430778623,46.3,76274.3,0.0,-0.9669,3e-05,3.94415]
[1776430779558,46.3,76274.3,0.0,-0.9669,3e-05,3.94415]
[1776430779564,46.3,76274.3,0.0,-0.9669,3e-05,3.94415]
[1776430779704,46.3,76274.3,0.0,-0.9669,3e-05,3.94415]
[1776430779659,46.3,76279.89,0.0,-0.96673,3e-05,3.96054]
[1776430779827,46.3,76279.89,0.0,-0.96673,3e-05,3.96054]
[1776430780015,46.3,76279.89,0.0,-0.96673,3e-05,3.96054]
[1776430780169,46.3,76279.89,0.0,-0.96673,3e-05,3.96054]
[1776430780280,46.3,76279.89,0.0,-0.96673,3e-05,3.96054]
[1776430780408,46.3,76279.89,0.0,-0.96673,3e-05,3.96054]
[1776430780531,46.3,76279.89,0.0,-0.96673,3e-05,3.96054]
[1776430780689,46.3,76279.89,0.0,-0.96673,3e-05,3.96054]
[1776430780625,46.29,76281.28,0.0,-0.9667,3e-05,3.96438]
[1776430780820,46.29,76281.28,0.0,-0.9667,3e-05,3.96438]
[1776430780942,46.29,76281.28,0.0,-0.9667,3e-05,3.96438]
[1776430780975,46.29,76281.28,0.0,-0.9667,3e-05,3.96438]
[1776430781596,46.29,76281.28,0.0,-0.9667,3e-05,3.96438]
[1776430781614,46.29,76281.28,0.0,-0.9667,3e-05,3.96438]
[1776430781688,46.29,76279.96,0.0,-0.96674,3e-05,3.96011]
[1776430781720,46.29,76279.96,0.0,-0.96674,3e-05,3.96011]
[1776430781841,46.29,76279.96,0.0,-0.96674,3e-05,3.96011]
[1776430781896,46.29,76279.96,0.0,-0.96674,3e-05,3.96011]
[1776430781986,46.29,76279.96,0.0,-0.96674,3e-05,3.96011]
[1776430782059,46.29,76279.96,0.0,-0.96674,3e-05,3.96011]
[1776430782353,46.29,76279.12,0.0,-0.96677,3e-05,3.95728]
[1776430785377,46.29,76269.0,0.0,-0.96708,3e-05,3.92619]
[1776430786385,46.29,76261.41,0.0,-0.96731,3e-05,3.90342]
[1776430787407,46.29,76262.97,0.0,-0.96726,3e-05,3.90782]
[1776430788436,46.29,76262.97,0.0,-0.96726,3e-05,3.90782]
[1776430788438,46.29,76262.97,0.0,-0.96726,3e-05,3.90782]
[1776430788513,46.29,76262.97,0.0,-0.96726,3e-05,3.90782]
[1776430788624,46.29,76262.97,0.0,-0.96726,3e-05,3.90782]
[1776430788687,46.29,76268.48,0.0,-0.9671,3e-05,3.92393]
[1776430788772,46.29,76268.48,0.0,-0.9671,3e-05,3.92393]
[1776430788882,46.29,76268.48,0.0,-0.9671,3e-05,3.92393]
[1776430789406,46.29,76274.21,0.0,-0.96693,3e-05,3.94072]
[1776430790632,46.29,76274.21,0.0,-0.96693,3e-05,3.94072]
[1776430791420,46.28,76285.79,0.0,-0.96659,3e-05,3.97477]
[1776430792416,46.28,76285.79,0.0,-0.96659,3e-05,3.97477]
[1776430792647,46.28,76289.92,0.0,-0.96647,3e-05,3.98685]
[1776430793433,46.28,76291.96,0.0,-0.96641,3e-05,3.99264]
[1776430794558,46.28,76291.96,0.0,-0.96641,3e-05,3.99264]
[1776430794585,46.28,76291.96,0.0,-0.96641,3e-05,3.99264]
[1776430794693,46.28,76291.96,0.0,-0.96641,3e-05,3.99264]
[1776430794669,46.28,76290.48,0.0,-0.96646,3e-05,3.98785]
[1776430794845,46.28,76290.48,0.0,-0.96646,3e-05,3.98785]
[1776430794924,46.28,76290.48,0.0,-0.96646,3e-05,3.98785]
[1776430795049,46.28,76290.48,0.0,-0.96646,3e-05,3.98785]
[1776430795448,46.28,76291.09,0.0,-0.96645,3e-05,3.98935]
[1776430796698,46.28,76291.09,0.0,-0.96645,3e-05,3.98935]
[1776430797462,46.27,76289.71,0.0,-0.96653,3e-05,3.98123]
[1776430798469,46.26,76282.72,0.0,-0.96674,3e-05,3.95993]
[1776430799475,46.26,76271.38,0.0,-0.96708,3e-05,3.92581]
[1776430800706,46.26,76271.38,0.0,-0.96708,3e-05,3.92581]
[1776430800730,46.26,76271.95,0.0,-0.96707,3e-05,3.92724]
[1776430800924,46.26,76271.95,0.0,-0.96707,3e-05,3.92724]
[1776430802497,46.26,76266.84,0.0,-0.96723,3e-05,3.91154]
[1776430803605,46.26,76266.84,0.0,-0.96723,3e-05,3.91154]
[1776430803718,46.26,76266.84,0.0,-0.96723,3e-05,3.91154]
[1776430803611,46.26,76250.79,0.0,-0.9677,3e-05,3.86391]
[1776430804518,46.26,76235.25,0.0,-0.96816,3e-05,3.81825]
[1776430805528,46.26,76222.13,0.0,-0.96853,3e-05,3.78005]
[1776430806535,46.26,76217.51,0.0,-0.96867,3e-05,3.76668]
[1776430807542,46.26,76219.28,0.0,-0.96862,3e-05,3.7718]
[1776430808550,46.26,76217.77,0.0,-0.96866,3e-05,3.76744]
[1776430809558,46.26,76213.81,0.0,-0.96877,3e-05,3.75603]
[1776430810201,46.26,76213.81,0.0,-0.96877,3e-05,3.75603]
[1776430810567,46.26,76199.9,0.0,-0.96917,3e-05,3.71612]
[1776430811573,46.26,76201.42,0.0,-0.96912,3e-05,3.72057]
[1776430812582,46.26,76190.61,0.0,-0.96942,3e-05,3.68981]
[1776430813589,46.26,76189.46,0.0,-0.96945,3e-05,3.68668]
[1776430815603,46.26,76188.28,0.0,-0.96948,3e-05,3.68363]
[1776430817617,46.26,76181.43,0.0,-0.96967,3e-05,3.6645]
[1776430818657,46.26,76181.43,0.0,-0.96967,3e-05,3.6645]
[1776430818697,46.26,76175.34,0.0,-0.96984,3e-05,3.64747]
[1776430818769,46.26,76175.34,0.0,-0.96984,3e-05,3.64747]
[1776430819633,46.26,76169.98,0.0,-0.96999,3e-05,3.63257]
[1776430820428,46.26,76169.98,0.0,-0.96999,3e-05,3.63257]
[1776430820641,46.26,76166.38,0.0,-0.97008,3e-05,3.62269]
[1776430821648,46.27,76161.36,0.0,-0.97022,3e-05,3.60886]
[1776430823662,46.27,76159.63,0.0,-0.97026,3e-05,3.60462]
[1776430825684,46.27,76155.62,0.0,-0.97036,3e-05,3.59403]
[1776430826690,46.27,76152.1,0.0,-0.97046,3e-05,3.58453]
[1776430827304,46.27,76152.1,0.0,-0.97046,3e-05,3.58453]
[1776430827697,46.27,76145.15,0.0,-0.97064,3e-05,3.56554]
[1776430828232,46.27,76145.15,0.0,-0.97064,3e-05,3.56554]
[1776430828704,46.27,76137.44,0.0,-0.97084,3e-05,3.54455]
[1776430829711,46.28,76137.49,0.0,-0.97084,3e-05,3.5451]
[1776430830697,46.28,76137.49,0.0,-0.97084,3e-05,3.5451]
[1776430830718,46.28,76139.5,0.0,-0.97078,3e-05,3.55108]
[1776430831725,46.28,76136.06,0.0,-0.97089,3e-05,3.53878]
[1776430832153,46.28,76136.06,0.0,-0.97089,3e-05,3.53878]
[1776430832694,46.28,76136.06,0.0,-0.97089,3e-05,3.53878]
[1776430832732,46.28,76138.92,0.0,-0.97081,3e-05,3.54711]
[1776430833748,46.28,76138.92,0.0,-0.97081,3e-05,3.54711]
[1776430834746,46.28,76136.04,0.0,-0.97088,3e-05,3.53997]
[1776430835753,46.28,76142.59,0.0,-0.9707,3e-05,3.55853]
[1776430836528,46.28,76142.59,0.0,-0.9707,3e-05,3.55853]
[1776430836647,46.28,76142.59,0.0,-0.9707,3e-05,3.55853]
[1776430836760,46.29,76153.87,0.0,-0.97039,3e-05,3.5903]
[1776430837767,46.29,76156.66,0.0,-0.97031,3e-05,3.59844]
[1776430838688,46.29,76156.66,0.0,-0.97031,3e-05,3.59844]
[1776430838774,46.29,76156.82,0.0,-0.9703,3e-05,3.59921]
[1776430839783,46.29,76155.02,0.0,-0.97035,3e-05,3.59451]
[1776430841797,46.29,76161.14,0.0,-0.97018,3e-05,3.6123]
[1776430842804,46.29,76157.52,0.0,-0.97027,3e-05,3.60247]
[1776430844818,46.3,76155.19,0.0,-0.97033,3e-05,3.59659]
[1776430845831,46.3,76157.44,0.0,-0.97027,3e-05,3.60321]
[1776430847841,46.3,76160.4,0.0,-0.97018,3e-05,3.61213]
[1776430848848,46.3,76163.18,0.0,-0.9701,3e-05,3.62022]
[1776430850955,46.3,76163.54,0.0,-0.97009,3e-05,3.62152]
[1776430851887,46.3,76178.62,0.0,-0.96966,3e-05,3.66459]
[1776430852887,46.3,76183.92,0.0,-0.96951,3e-05,3.67983]
[1776430853894,46.3,76186.07,0.0,-0.96945,3e-05,3.68612]
[1776430854901,46.3,76187.6,0.0,-0.96941,3e-05,3.69065]
[1776430856111,46.3,76187.6,0.0,-0.96941,3e-05,3.69065]
[1776430856210,46.31,76184.67,0.0,-0.96949,3e-05,3.68268]
[1776430858775,46.31,76179.7,0.0,-0.96962,3e-05,3.66894]
[1776430859941,46.31,76179.18,0.0,-0.96963,3e-05,3.66747]
[1776430859962,46.31,76179.9,0.0,-0.96961,3e-05,3.6697]
[1776430860944,46.31,76176.21,0.0,-0.96971,3e-05,3.65944]
[1776430861950,46.31,76176.21,0.0,-0.96971,3e-05,3.65944]
[1776430863294,46.31,76181.14,0.0,-0.96957,3e-05,3.67398]
[1776430864438,46.31,76181.14,0.0,-0.96957,3e-05,3.67398]
[1776430864700,46.31,76181.14,0.0,-0.96957,3e-05,3.67398]
[1776430864782,46.31,76190.89,0.0,-0.9693,3e-05,3.70185]
[1776430864972,46.31,76198.32,0.0,-0.96909,3e-05,3.72307]
[1776430865979,46.31,76199.77,0.0,-0.96905,3e-05,3.72731]
[1776430866986,46.31,76204.25,0.0,-0.96892,3e-05,3.74025]
[1776430867940,46.31,76204.25,0.0,-0.96892,3e-05,3.74025]
[1776430867993,46.31,76203.07,0.0,-0.96895,3e-05,3.73695]
[1776430869000,46.31,76201.88,0.0,-0.96898,3e-05,3.73359]
[1776430870537,46.31,76204.84,0.0,-0.9689,3e-05,3.74223]
[1776430871014,46.31,76207.37,0.0,-0.96883,3e-05,3.7495]
[1776430872021,46.31,76208.82,0.0,-0.96878,3e-05,3.75373]
[1776430873028,46.31,76210.88,0.0,-0.96873,3e-05,3.75971]
[1776430874035,46.31,76218.28,0.0,-0.96851,3e-05,3.78111]
[1776430875042,46.31,76221.69,0.0,-0.96842,3e-05,3.79101]
[1776430876049,46.31,76220.24,0.0,-0.96846,3e-05,3.7868]
[1776430877056,46.31,76223.65,0.0,-0.96836,3e-05,3.79666]
[1776430878062,46.31,76226.73,0.0,-0.96827,3e-05,3.80559]
[1776430879070,46.31,76229.48,0.0,-0.96819,3e-05,3.81356]
[1776430882091,46.31,76238.58,0.0,-0.96793,3e-05,3.83995]
[1776430884520,46.31,76237.91,0.0,-0.96795,3e-05,3.83794]
[1776430884692,46.31,76237.91,0.0,-0.96795,3e-05,3.83794]
[1776430884794,46.31,76236.72,0.0,-0.96799,3e-05,3.83428]
[1776430885319,46.31,76236.72,0.0,-0.96799,3e-05,3.83428]
[1776430885392,46.31,76244.02,0.0,-0.96777,3e-05,3.85556]
[1776430886123,46.31,76256.83,0.0,-0.9674,3e-05,3.89326]
[1776430887190,46.31,76256.83,0.0,-0.9674,3e-05,3.89326]
[1776430887259,46.31,76262.68,0.0,-0.96723,3e-05,3.91024]
[1776430888140,46.31,76251.07,0.0,-0.96757,3e-05,3.87596]
[1776430889147,46.31,76229.67,0.0,-0.9682,3e-05,3.81311]
[1776430890154,46.31,76228.47,0.0,-0.96823,3e-05,3.80947]
[1776430891161,46.31,76229.3,0.0,-0.96824,3e-05,3.8085]
[1776430892011,46.31,76229.3,0.0,-0.96824,3e-05,3.8085]
[1776430892142,46.31,76229.3,0.0,-0.96824,3e-05,3.8085]
[1776430892213,46.31,76228.6,0.0,-0.96826,3e-05,3.80639]
[1776430893175,46.31,76233.47,0.0,-0.96812,3e-05,3.82053]
[1776430896196,46.31,76231.46,0.0,-0.96818,3e-05,3.81449]
[1776430898210,46.31,76237.12,0.0,-0.96801,3e-05,3.83089]
[1776430900200,46.31,76237.9,0.0,-0.96799,3e-05,3.83309]
[1776430900224,46.31,76236.13,0.0,-0.96804,3e-05,3.82784]
[1776430901231,46.31,76234.05,0.0,-0.9681,3e-05,3.82169]
[1776430902555,46.31,76234.05,0.0,-0.9681,3e-05,3.82169]
[1776430902829,46.31,76234.05,0.0,-0.9681,3e-05,3.82169]
[1776430902596,46.31,76238.89,0.0,-0.96797,3e-05,3.83575]
[1776430903245,46.31,76246.34,0.0,-0.96775,3e-05,3.85748]
[1776430904439,46.31,76246.34,0.0,-0.96775,3e-05,3.85748]
[1776430904478,46.31,76252.72,0.0,-0.96756,3e-05,3.87611]
[1776430906266,46.3,76253.0,0.0,-0.96756,3e-05,3.87661]
[1776430907272,46.3,76249.89,0.0,-0.96765,3e-05,3.86729]
[1776430907877,46.3,76249.89,0.0,-0.96765,3e-05,3.86729]
[1776430908280,46.3,76247.59,0.0,-0.96772,3e-05,3.86039]
[1776430912312,46.3,76246.34,0.0,-0.96776,3e-05,3.85616]
[1776430914326,46.3,76259.47,0.0,-0.96738,3e-05,3.89469]
[1776430915336,46.3,76269.24,0.0,-0.96709,3e-05,3.92349]
[1776430916342,46.3,76272.47,0.0,-0.967,3e-05,3.93289]
[1776430917349,46.3,76272.68,0.0,-0.967,3e-05,3.93302]
[1776430919363,46.3,76273.99,0.0,-0.96696,3e-05,3.93641]
[1776430921691,46.29,76272.07,0.0,-0.96702,3e-05,3.93019]
[1776430923393,46.29,76274.07,0.0,-0.96697,3e-05,3.93568]
[1776430925407,46.29,76267.49,0.0,-0.96717,3e-05,3.91588]
[1776430926414,46.29,76264.31,0.0,-0.96727,3e-05,3.90602]
[1776430927421,46.29,76266.1,0.0,-0.96721,3e-05,3.91113]
[1776430928428,46.29,76263.91,0.0,-0.96728,3e-05,3.90445]
[1776430929225,46.29,76263.91,0.0,-0.96728,3e-05,3.90445]
[1776430929435,46.29,76257.69,0.0,-0.96747,3e-05,3.88588]
[1776430930442,46.29,76262.9,0.0,-0.96731,3e-05,3.90112]
[1776430932456,46.29,76258.8,0.0,-0.96744,3e-05,3.88865]
[1776430933661,46.29,76258.8,0.0,-0.96744,3e-05,3.88865]
[1776430933710,46.29,76289.03,0.0,-0.96654,3e-05,3.97861]
[1776430934799,46.29,76289.03,0.0,-0.96654,3e-05,3.97861]
[1776430934873,46.29,76330.34,0.0,-0.96528,3e-05,4.10388]
[1776430935494,46.29,76357.96,0.0,-0.96441,3e-05,4.18897]
[1776430936502,46.28,76364.57,0.0,-0.96421,3e-05,4.20844]
[1776430936920,46.28,76364.57,0.0,-0.96421,3e-05,4.20844]
[1776430937511,46.28,76366.7,0.0,-0.96415,3e-05,4.21444]
[1776430939108,46.28,76366.7,0.0,-0.96415,3e-05,4.21444]
[1776430938526,46.28,76387.29,0.0,-0.9635,3e-05,4.27838]
[1776430939529,46.28,76442.02,0.0,-0.9617,3e-05,4.45339]
[1776430940553,46.28,76481.93,0.0,-0.96034,3e-05,4.58371]
[1776430941917,46.28,76481.93,0.0,-0.96034,3e-05,4.58371]
[1776430941551,46.28,76491.7,0.0,-0.96,3e-05,4.61607]
[1776430942221,46.28,76491.7,0.0,-0.96,3e-05,4.61607]
[1776430942563,46.28,76476.9,0.0,-0.96052,3e-05,4.56653]
[1776430942984,46.28,76476.9,0.0,-0.96052,3e-05,4.56653]
[1776430943573,46.27,76448.69,0.0,-0.96151,3e-05,4.47135]
[1776430944577,46.26,76432.62,0.0,-0.96207,3e-05,4.41793]
[1776430945586,46.26,76401.03,0.0,-0.96312,3e-05,4.31557]
[1776430946192,46.26,76401.03,0.0,-0.96312,3e-05,4.31557]
[1776430946595,46.25,76384.09,0.0,-0.96368,3e-05,4.2609]
[1776430947276,46.25,76384.09,0.0,-0.96368,3e-05,4.2609]
[1776430947602,46.25,76385.5,0.0,-0.96365,3e-05,4.2643]
[1776430948213,46.25,76385.5,0.0,-0.96365,3e-05,4.2643]
[1776430948614,46.25,76372.63,0.0,-0.96407,3e-05,4.22319]
[1776430948959,46.25,76372.63,0.0,-0.96407,3e-05,4.22319]
[1776430949621,46.25,76364.8,0.0,-0.96432,3e-05,4.1981]
[1776430950629,46.24,76366.61,0.0,-0.96427,3e-05,4.20313]
[1776430951641,46.24,76350.49,0.0,-0.96481,3e-05,4.14907]
[1776430952583,46.24,76350.49,0.0,-0.96481,3e-05,4.14907]
[1776430952643,46.24,76328.09,0.0,-0.96552,3e-05,4.07933]
[1776430953651,46.24,76304.24,0.0,-0.96625,3e-05,4.00646]
[1776430954657,46.24,76296.32,0.0,-0.9665,3e-05,3.98229]
[1776430955664,46.24,76282.89,0.0,-0.9669,3e-05,3.9418]
[1776430956437,46.24,76282.89,0.0,-0.9669,3e-05,3.9418]
[1776430956671,46.23,76279.6,0.0,-0.96701,3e-05,3.93099]
[1776430957680,46.23,76285.16,0.0,-0.96686,3e-05,3.94659]
[1776430958461,46.23,76285.16,0.0,-0.96686,3e-05,3.94659]
[1776430958564,46.23,76285.16,0.0,-0.96686,3e-05,3.94659]
[1776430958640,46.23,76285.16,0.0,-0.96686,3e-05,3.94659]
[1776430958700,46.23,76285.16,0.0,-0.96686,3e-05,3.94659]
[1776430959695,46.22,76280.83,0.0,-0.96701,3e-05,3.93166]
[1776430963725,46.21,76268.82,0.0,-0.9674,3e-05,3.89208]
[1776430964732,46.21,76253.76,0.0,-0.96785,3e-05,3.84679]
[1776430965809,46.21,76253.76,0.0,-0.96785,3e-05,3.84679]
[1776430965901,46.2,76251.61,0.0,-0.96792,3e-05,3.83965]
[1776430966746,46.2,76247.1,0.0,-0.96806,3e-05,3.82562]
[1776430968760,46.19,76243.14,0.0,-0.9682,3e-05,3.81247]
[1776430969767,46.19,76239.91,0.0,-0.9683,3e-05,3.80228]
[1776430970780,46.19,76233.1,0.0,-0.9685,3e-05,3.7818]
[1776430971780,46.19,76216.75,0.0,-0.96897,3e-05,3.73392]
[1776430972788,46.18,76211.26,0.0,-0.96914,3e-05,3.71751]
[1776430973794,46.18,76201.59,0.0,-0.96941,3e-05,3.68925]
[1776430974802,46.18,76199.38,0.0,-0.96948,3e-05,3.68238]
[1776430975811,46.18,76186.49,0.0,-0.96985,3e-05,3.64524]
[1776430975991,46.18,76186.49,0.0,-0.96985,3e-05,3.64524]
[1776430976818,46.18,76179.93,0.0,-0.97003,3e-05,3.62623]
[1776430978443,46.18,76179.49,0.0,-0.97005,3e-05,3.62452]
[1776430978832,46.17,76176.48,0.0,-0.97014,3e-05,3.61559]
[1776430979164,46.17,76176.48,0.0,-0.97014,3e-05,3.61559]
[1776430980441,46.17,76178.52,0.0,-0.97009,3e-05,3.62088]
[1776430980549,46.17,76178.52,0.0,-0.97009,3e-05,3.62088]
[1776430980699,46.17,76178.52,0.0,-0.97009,3e-05,3.62088]
[1776430980849,46.17,76185.27,0.0,-0.9699,3e-05,3.63946]
[1776430980962,46.17,76185.27,0.0,-0.9699,3e-05,3.63946]
[1776430981870,46.17,76197.43,0.0,-0.96957,3e-05,3.67344]
[1776430982872,46.17,76190.32,0.0,-0.96977,3e-05,3.65274]
[1776430984885,46.16,76195.18,0.0,-0.96965,3e-05,3.66555]
[1776430986900,46.16,76200.04,0.0,-0.96952,3e-05,3.67834]
[1776430987909,46.16,76202.89,0.0,-0.96945,3e-05,3.68594]
[1776430988916,46.16,76212.15,0.0,-0.96919,3e-05,3.71186]
[1776430989923,46.15,76210.13,0.0,-0.96925,3e-05,3.7055]
[1776430991937,46.15,76214.98,0.0,-0.96913,3e-05,3.71826]
[1776430992943,46.15,76221.25,0.0,-0.96896,3e-05,3.73566]
[1776430994994,46.14,76211.33,0.0,-0.96925,3e-05,3.70591]
[1776430995965,46.14,76197.53,0.0,-0.96964,3e-05,3.66596]
[1776430997765,46.14,76197.53,0.0,-0.96964,3e-05,3.66596]
[1776430997866,46.14,76193.69,0.0,-0.96976,3e-05,3.65402]
[1776430997979,46.14,76187.94,0.0,-0.96992,3e-05,3.63775]
[1776430998986,46.14,76180.96,0.0,-0.97012,3e-05,3.61758]
[1776431001683,46.13,76180.05,0.0,-0.97015,3e-05,3.61457]
[1776431001780,46.13,76182.87,0.0,-0.97008,3e-05,3.62161]
[1776431002007,46.13,76187.26,0.0,-0.96996,3e-05,3.63399]
[1776431005801,46.13,76185.57,0.0,-0.97001,3e-05,3.62832]
[1776431006083,46.13,76183.87,0.0,-0.97007,3e-05,3.62265]
[1776431006149,46.13,76166.87,0.0,-0.97054,3e-05,3.57497]
[1776431007042,46.12,76150.5,0.0,-0.97098,3e-05,3.52913]
[1776431008049,46.12,76148.3,0.0,-0.97104,3e-05,3.52278]
[1776431009239,46.12,76148.3,0.0,-0.97104,3e-05,3.52278]
[1776431009272,46.12,76146.79,0.0,-0.97109,3e-05,3.51835]
[1776431010279,46.12,76146.79,0.0,-0.97109,3e-05,3.51835]
[1776431010516,46.12,76146.79,0.0,-0.97109,3e-05,3.51835]
[1776431010605,46.12,76136.46,0.0,-0.97137,3e-05,3.48967]
[1776431011087,46.12,76106.75,0.0,-0.97218,3e-05,3.40498]
[1776431012094,46.12,76108.51,0.0,-0.97214,3e-05,3.40917]
[1776431013878,46.12,76108.51,0.0,-0.97214,3e-05,3.40917]
[1776431013971,46.12,76108.51,0.0,-0.97214,3e-05,3.40917]
[1776431013909,46.11,76104.5,0.0,-0.97225,3e-05,3.39726]
[1776431014091,46.11,76104.5,0.0,-0.97225,3e-05,3.39726]
[1776431014348,46.11,76104.5,0.0,-0.97225,3e-05,3.39726]
[1776431014449,46.11,76101.08,0.0,-0.97235,3e-05,3.38754]
[1776431020158,46.1,76103.63,0.0,-0.97231,3e-05,3.3918]
[1776431021165,46.1,76107.85,0.0,-0.9722,3e-05,3.40263]
[1776431023180,46.1,76123.46,0.0,-0.97181,3e-05,3.44383]
[1776431024703,46.09,76134.98,0.0,-0.97151,3e-05,3.47408]
[1776431025193,46.09,76147.39,0.0,-0.97118,3e-05,3.50817]
[1776431026200,46.09,76160.0,0.0,-0.97085,3e-05,3.54237]
[1776431027207,46.09,76163.13,0.0,-0.97077,3e-05,3.55033]
[1776431028214,46.08,76159.11,0.0,-0.97089,3e-05,3.53837]
[1776431030228,46.08,76155.88,0.0,-0.97099,3e-05,3.52781]
[1776431031235,46.07,76160.54,0.0,-0.97087,3e-05,3.53993]
[1776431032242,46.07,76165.82,0.0,-0.97074,3e-05,3.55382]
[1776431033249,46.07,76172.71,0.0,-0.97056,3e-05,3.57223]
[1776431035262,46.06,76175.12,0.0,-0.97051,3e-05,3.57727]
[1776431036270,46.06,76169.95,0.0,-0.97065,3e-05,3.56246]
[1776431037277,46.06,76157.97,0.0,-0.97099,3e-05,3.5283]
[1776431039291,46.05,76152.25,0.0,-0.97116,3e-05,3.51086]
[1776431040298,46.05,76146.96,0.0,-0.97131,3e-05,3.49549]
[1776431041305,46.05,76142.19,0.0,-0.97144,3e-05,3.48163]
[1776431042314,46.04,76145.09,0.0,-0.97137,3e-05,3.48886]
[1776431046342,46.03,76137.82,0.0,-0.9716,3e-05,3.46534]
[1776431050370,46.02,76143.23,0.0,-0.97148,3e-05,3.47744]
[1776431054403,46.01,76154.17,0.0,-0.97122,3e-05,3.50471]
[1776431055408,46.01,76163.39,0.0,-0.97098,3e-05,3.52947]
[1776431056415,46.01,76172.18,0.0,-0.97075,3e-05,3.55312]
[1776431057422,46.0,76172.9,0.0,-0.97074,3e-05,3.5543]
[1776431059436,46.0,76176.49,0.0,-0.97066,3e-05,3.56266]
[1776431060443,45.99,76183.66,0.0,-0.97047,3e-05,3.58187]
[1776431062457,45.99,76185.28,0.0,-0.97044,3e-05,3.58467]
[1776431064471,45.98,76188.15,0.0,-0.97038,3e-05,3.59098]
[1776431066485,45.98,76178.52,0.0,-0.97066,3e-05,3.56225]
[1776431067491,45.97,76175.12,0.0,-0.97076,3e-05,3.55193]
[1776431072527,45.96,76168.82,0.0,-0.971,3e-05,3.52717]
[1776431073534,45.96,76174.56,0.0,-0.97085,3e-05,3.54235]
[1776431075549,45.95,76168.25,0.0,-0.97104,3e-05,3.52321]
[1776431078569,45.94,76175.05,0.0,-0.97088,3e-05,3.53979]
[1776431079576,45.94,76179.76,0.0,-0.97076,3e-05,3.55212]
[1776431080583,45.94,76183.46,0.0,-0.97066,3e-05,3.56213]
[1776431081590,45.94,76187.2,0.0,-0.97056,3e-05,3.57227]
[1776431085619,45.93,76196.65,0.0,-0.97032,3e-05,3.59692]
[1776431086626,45.93,76202.61,0.0,-0.97016,3e-05,3.61334]
[1776431088647,45.93,76208.79,0.0,-0.96999,3e-05,3.62999]
[1776431090661,45.92,76216.07,0.0,-0.9698,3e-05,3.64975]
[1776431091669,45.92,76208.33,0.0,-0.97002,3e-05,3.62729]
[1776431093682,45.92,76206.58,0.0,-0.97008,3e-05,3.62139]
[1776431094689,45.92,76212.31,0.0,-0.96992,3e-05,3.63716]
[1776431095696,45.91,76209.54,0.0,-0.97001,3e-05,3.62881]
[1776431097710,45.91,76206.45,0.0,-0.9701,3e-05,3.61911]
[1776431099724,45.91,76211.74,0.0,-0.96996,3e-05,3.63317]
[1776431101743,45.9,76215.42,0.0,-0.96987,3e-05,3.64263]
[1776431102752,45.9,76210.66,0.0,-0.97001,3e-05,3.62862]
[1776431103758,45.9,76202.71,0.0,-0.97023,3e-05,3.60566]
[1776431104765,45.9,76196.99,0.0,-0.9704,3e-05,3.5891]
[1776431105771,45.9,76189.43,0.0,-0.97061,3e-05,3.56747]
[1776431106779,45.9,76193.11,0.0,-0.97051,3e-05,3.57742]
[1776431107786,45.89,76182.87,0.0,-0.97079,3e-05,3.54839]
[1776431108793,45.89,76173.17,0.0,-0.97106,3e-05,3.52058]
[1776431109800,45.89,76174.09,0.0,-0.97105,3e-05,3.52236]
[1776431110807,45.89,76184.07,0.0,-0.97078,3e-05,3.54987]
[1776431111813,45.89,76196.05,0.0,-0.97046,3e-05,3.58312]
[1776431112822,45.89,76194.64,0.0,-0.9705,3e-05,3.57878]
[1776431114835,45.88,76188.62,0.0,-0.97067,3e-05,3.56118]
[1776431116849,45.88,76185.62,0.0,-0.97076,3e-05,3.55213]
[1776431118863,45.87,76188.45,0.0,-0.9707,3e-05,3.55838]
[1776431119870,45.87,76192.72,0.0,-0.97058,3e-05,3.57001]
[1776431122891,45.87,76198.46,0.0,-0.97044,3e-05,3.58507]
[1776431124905,45.87,76195.6,0.0,-0.97052,3e-05,3.57629]
[1776431127900,45.86,76196.73,0.0,-0.9705,3e-05,3.57875]
[1776431127936,45.86,76187.65,0.0,-0.97075,3e-05,3.55294]
[1776431128936,45.86,76158.17,0.0,-0.97155,3e-05,3.4709]
[1776431129940,45.86,76150.24,0.0,-0.97177,3e-05,3.44846]
[1776431130947,45.86,76151.45,0.0,-0.97174,3e-05,3.45112]
[1776431131954,45.86,76163.32,0.0,-0.97145,3e-05,3.47991]
[1776431132771,45.86,76163.32,0.0,-0.97145,3e-05,3.47991]
[1776431132961,45.85,76187.3,0.0,-0.97081,3e-05,3.54621]
[1776431133967,45.85,76195.89,0.0,-0.97058,3e-05,3.56993]
[1776431134975,45.85,76195.23,0.0,-0.9706,3e-05,3.56772]
[1776431140011,45.84,76194.89,0.0,-0.97064,3e-05,3.56353]
[1776431142025,45.83,76191.93,0.0,-0.97074,3e-05,3.55357]
[1776431144038,45.83,76186.52,0.0,-0.9709,3e-05,3.53682]
[1776431145045,45.83,76178.3,0.0,-0.97113,3e-05,3.51316]
[1776431146064,45.82,76179.2,0.0,-0.97112,3e-05,3.51491]
[1776431151096,45.81,76179.86,0.0,-0.97114,3e-05,3.51297]
[1776431152103,45.81,76185.03,0.0,-0.971,3e-05,3.52659]
[1776431152887,45.81,76185.03,0.0,-0.971,3e-05,3.52659]
[1776431152893,45.81,76185.03,0.0,-0.971,3e-05,3.52659]
[1776431152936,45.81,76185.03,0.0,-0.971,3e-05,3.52659]
[1776431153110,45.8,76185.44,0.0,-0.971,3e-05,3.52696]
[1776431156131,45.8,76177.62,0.0,-0.97123,3e-05,3.50292]
[1776431156280,45.8,76177.62,0.0,-0.97123,3e-05,3.50292]
[1776431156319,45.8,76177.62,0.0,-0.97123,3e-05,3.50292]
[1776431156520,45.8,76177.62,0.0,-0.97123,3e-05,3.50292]
[1776431157139,45.79,76172.92,0.0,-0.97137,3e-05,3.48918]
[1776431158542,45.79,76172.92,0.0,-0.97137,3e-05,3.48918]
[1776431158556,45.79,76172.92,0.0,-0.97137,3e-05,3.48918]
[1776431158672,45.79,76172.92,0.0,-0.97137,3e-05,3.48918]
[1776431158700,45.79,76172.92,0.0,-0.97137,3e-05,3.48918]
[1776431160072,45.79,76170.88,0.0,-0.97144,3e-05,3.48214]
[1776431160114,45.79,76176.67,0.0,-0.97129,3e-05,3.49742]
[1776431160158,45.79,76176.67,0.0,-0.97129,3e-05,3.49742]
[1776431160208,45.79,76176.67,0.0,-0.97129,3e-05,3.49742]
[1776431160282,45.79,76176.67,0.0,-0.97129,3e-05,3.49742]
[1776431160338,45.79,76182.72,0.0,-0.97113,3e-05,3.5142]
[1776431161165,45.78,76187.11,0.0,-0.97101,3e-05,3.52565]
[1776431162235,45.78,76187.11,0.0,-0.97101,3e-05,3.52565]
[1776431162332,45.78,76187.11,0.0,-0.97101,3e-05,3.52565]
[1776431162441,45.78,76187.11,0.0,-0.97101,3e-05,3.52565]
[1776431162453,45.78,76187.11,0.0,-0.97101,3e-05,3.52565]
[1776431162701,45.78,76187.11,0.0,-0.97101,3e-05,3.52565]
[1776431162771,45.78,76193.42,0.0,-0.97086,3e-05,3.54167]
[1776431163208,45.78,76193.42,0.0,-0.97086,3e-05,3.54167]
[1776431163943,45.78,76193.42,0.0,-0.97086,3e-05,3.54167]
[1776431164012,45.78,76196.16,0.0,-0.97078,3e-05,3.54928]
[1776431164542,45.78,76196.16,0.0,-0.97078,3e-05,3.54928]
[1776431164705,45.78,76196.16,0.0,-0.97078,3e-05,3.54928]
[1776431164731,45.78,76198.31,0.0,-0.97073,3e-05,3.55524]
[1776431167631,45.78,76197.82,0.0,-0.97074,3e-05,3.55381]
[1776431168868,45.78,76199.5,0.0,-0.97069,3e-05,3.5594]
[1776431168939,45.78,76199.5,0.0,-0.97069,3e-05,3.5594]
[1776431169330,45.78,76200.19,0.0,-0.97066,3e-05,3.56177]
[1776431169442,45.78,76200.19,0.0,-0.97066,3e-05,3.56177]
[1776431174879,45.79,76201.0,0.0,-0.97062,3e-05,3.56576]
[1776431174945,45.79,76201.0,0.0,-0.97062,3e-05,3.56576]
[1776431174949,45.79,76201.0,0.0,-0.97062,3e-05,3.56576]
[1776431174980,45.79,76203.79,0.0,-0.97054,3e-05,3.57444]
[1776431176208,45.79,76205.53,0.0,-0.97049,3e-05,3.57933]
[1776431176216,45.79,76205.53,0.0,-0.97049,3e-05,3.57933]
[1776431176394,45.79,76205.53,0.0,-0.97049,3e-05,3.57933]
[1776431176444,45.79,76205.53,0.0,-0.97049,3e-05,3.57933]
[1776431177285,45.79,76199.29,0.0,-0.97065,3e-05,3.56261]
[1776431178292,45.8,76193.22,0.0,-0.97081,3e-05,3.54604]
[1776431179299,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431180285,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431180356,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431180446,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431180457,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431180591,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431180706,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431180714,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431180861,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431180946,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431180970,45.8,76188.01,0.0,-0.97095,3e-05,3.53196]
[1776431181050,45.8,76184.67,0.0,-0.97104,3e-05,3.52263]
[1776431182152,45.8,76184.67,0.0,-0.97104,3e-05,3.52263]
[1776431181313,45.8,76189.69,0.0,-0.97091,3e-05,3.53662]
[1776431182193,45.8,76189.69,0.0,-0.97091,3e-05,3.53662]
[1776431182200,45.8,76189.69,0.0,-0.97091,3e-05,3.53662]
[1776431182376,45.8,76189.69,0.0,-0.97091,3e-05,3.53662]
[1776431182435,45.8,76189.69,0.0,-0.97091,3e-05,3.53662]
[1776431182469,45.8,76192.3,0.0,-0.97083,3e-05,3.54438]
[1776431183938,45.8,76192.3,0.0,-0.97083,3e-05,3.54438]
[1776431184022,45.8,76196.4,0.0,-0.97071,3e-05,3.55676]
[1776431184187,45.8,76196.4,0.0,-0.97071,3e-05,3.55676]
[1776431184195,45.8,76196.4,0.0,-0.97071,3e-05,3.55676]
[1776431184321,45.8,76196.4,0.0,-0.97071,3e-05,3.55676]
[1776431184437,45.8,76196.4,0.0,-0.97071,3e-05,3.55676]
[1776431184678,45.8,76196.4,0.0,-0.97071,3e-05,3.55676]
[1776431184768,45.8,76196.4,0.0,-0.97071,3e-05,3.55676]
[1776431184933,45.8,76196.4,0.0,-0.97071,3e-05,3.55676]
[1776431184939,45.8,76196.4,0.0,-0.97071,3e-05,3.55676]
[1776431185001,45.8,76195.78,0.0,-0.97072,3e-05,3.55548]
[1776431185341,45.8,76201.81,0.0,-0.97056,3e-05,3.57239]
[1776431186349,45.8,76209.3,0.0,-0.97035,3e-05,3.5939]
[1776431187421,45.8,76209.3,0.0,-0.97035,3e-05,3.5939]
[1776431187521,45.8,76209.3,0.0,-0.97035,3e-05,3.5939]
[1776431187591,45.81,76228.64,0.0,-0.96981,3e-05,3.64919]
[1776431188378,45.81,76252.42,0.0,-0.96913,3e-05,3.71786]
[1776431189385,45.81,76264.61,0.0,-0.96878,3e-05,3.7535]
[1776431191110,45.81,76264.61,0.0,-0.96878,3e-05,3.7535]
[1776431190395,45.81,76271.33,0.0,-0.96858,3e-05,3.77326]
[1776431191402,45.81,76297.0,0.0,-0.96786,3e-05,3.84552]
[1776431192347,45.81,76297.0,0.0,-0.96786,3e-05,3.84552]
[1776431192745,45.81,76297.0,0.0,-0.96786,3e-05,3.84552]
[1776431192753,45.81,76294.61,0.0,-0.96793,3e-05,3.8385]
[1776431193424,45.81,76289.79,0.0,-0.96807,3e-05,3.82427]
[1776431194430,45.81,76293.55,0.0,-0.96796,3e-05,3.83534]
[1776431195437,45.81,76300.01,0.0,-0.96777,3e-05,3.85446]
[1776431197062,45.81,76300.01,0.0,-0.96777,3e-05,3.85446]
[1776431197091,45.81,76304.56,0.0,-0.96763,3e-05,3.86794]
[1776431197623,45.81,76304.56,0.0,-0.96763,3e-05,3.86794]
[1776431197976,45.81,76346.9,0.0,-0.96636,3e-05,3.99516]
[1776431198544,45.81,76388.66,0.0,-0.96507,3e-05,4.1235]
[1776431199451,45.81,76388.66,0.0,-0.96507,3e-05,4.1235]
[1776431199480,45.81,76434.52,0.0,-0.9636,3e-05,4.26761]
[1776431200789,45.81,76434.52,0.0,-0.9636,3e-05,4.26761]
[1776431201103,45.81,76434.52,0.0,-0.9636,3e-05,4.26761]
[1776431201207,45.8,76394.71,0.0,-0.96489,3e-05,4.14058]
[1776431201499,45.8,76372.63,0.0,-0.96559,3e-05,4.07217]
[1776431202503,45.8,76360.01,0.0,-0.96599,3e-05,4.03249]
[1776431203510,45.8,76365.2,0.0,-0.96583,3e-05,4.04805]
[1776431204798,45.8,76365.2,0.0,-0.96583,3e-05,4.04805]
[1776431204858,45.8,76378.76,0.0,-0.96541,3e-05,4.08943]
[1776431205344,45.8,76378.76,0.0,-0.96541,3e-05,4.08943]
[1776431205524,45.8,76376.45,0.0,-0.96549,3e-05,4.08185]
[1776431206720,45.8,76376.45,0.0,-0.96549,3e-05,4.08185]
[1776431206761,45.8,76376.45,0.0,-0.96549,3e-05,4.08185]
[1776431206869,45.8,76376.45,0.0,-0.96549,3e-05,4.08185]
[1776431206895,45.8,76376.45,0.0,-0.96549,3e-05,4.08185]
[1776431207057,45.8,76376.45,0.0,-0.96549,3e-05,4.08185]
[1776431207067,45.8,76380.84,0.0,-0.96536,3e-05,4.09498]
[1776431211576,45.79,76354.92,0.0,-0.96617,3e-05,4.01448]
[1776431213100,45.79,76354.92,0.0,-0.96617,3e-05,4.01448]
[1776431213150,45.79,76346.66,0.0,-0.96642,3e-05,3.98902]
[1776431213586,45.79,76351.41,0.0,-0.96628,3e-05,4.00329]
[1776431214821,45.79,76351.41,0.0,-0.96628,3e-05,4.00329]
[1776431214886,45.79,76359.81,0.0,-0.96603,3e-05,4.02831]
[1776431215612,45.79,76392.64,0.0,-0.965,3e-05,4.12959]
[1776431216619,45.78,76405.25,0.0,-0.96462,3e-05,4.16746]
[1776431217625,45.78,76401.66,0.0,-0.96474,3e-05,4.15535]
[1776431218581,45.78,76401.66,0.0,-0.96474,3e-05,4.15535]
[1776431218634,45.78,76401.66,0.0,-0.96474,3e-05,4.15535]
[1776431218639,45.78,76398.47,0.0,-0.96485,3e-05,4.14453]
[1776431220280,45.78,76398.47,0.0,-0.96485,3e-05,4.14453]
[1776431220842,45.78,76397.62,0.0,-0.96488,3e-05,4.14183]
[1776431220851,45.78,76425.9,0.0,-0.96398,3e-05,4.23067]
[1776431221663,45.78,76435.03,0.0,-0.96368,3e-05,4.25958]
[1776431222670,45.77,76438.18,0.0,-0.96359,3e-05,4.26824]
[1776431224060,45.77,76438.18,0.0,-0.96359,3e-05,4.26824]
[1776431224061,45.77,76426.0,0.0,-0.964,3e-05,4.22887]
[1776431225141,45.77,76426.0,0.0,-0.964,3e-05,4.22887]
[1776431225168,45.77,76403.05,0.0,-0.96474,3e-05,4.15604]
[1776431225691,45.75,76390.93,0.0,-0.96517,3e-05,4.11305]
[1776431226973,45.75,76390.93,0.0,-0.96517,3e-05,4.11305]
[1776431226996,45.75,76386.86,0.0,-0.96531,3e-05,4.09997]
[1776431228714,45.75,76381.01,0.0,-0.9655,3e-05,4.08101]
[1776431230393,45.75,76380.52,0.0,-0.96552,3e-05,4.07909]
[1776431230407,45.75,76380.52,0.0,-0.96552,3e-05,4.07909]
[1776431230464,45.75,76380.52,0.0,-0.96552,3e-05,4.07909]
[1776431230681,45.75,76380.52,0.0,-0.96552,3e-05,4.07909]
[1776431230774,45.75,76380.52,0.0,-0.96552,3e-05,4.07909]
[1776431233749,45.74,76368.75,0.0,-0.9659,3e-05,4.04124]
[1776431234756,45.74,76364.7,0.0,-0.96603,3e-05,4.02847]
[1776431235763,45.74,76360.6,0.0,-0.96616,3e-05,4.0156]
[1776431239790,45.73,76351.09,0.0,-0.96646,3e-05,3.98569]
[1776431240798,45.73,76339.81,0.0,-0.96681,3e-05,3.95095]
[1776431241805,45.73,76339.03,0.0,-0.96683,3e-05,3.94838]
[1776431243819,45.73,76355.02,0.0,-0.96635,3e-05,3.99646]
[1776431244372,45.73,76355.02,0.0,-0.96635,3e-05,3.99646]
[1776431244826,45.73,76367.77,0.0,-0.96596,3e-05,4.03542]
[1776431245833,45.73,76377.77,0.0,-0.96566,3e-05,4.06553]
[1776431246840,45.73,76370.44,0.0,-0.96589,3e-05,4.04258]
[1776431247847,45.73,76348.74,0.0,-0.96656,3e-05,3.97599]
[1776431248326,45.73,76348.74,0.0,-0.96656,3e-05,3.97599]
[1776431248854,45.73,76335.79,0.0,-0.96695,3e-05,3.93657]
[1776431249861,45.72,76330.65,0.0,-0.96711,3e-05,3.92092]
[1776431250868,45.72,76339.06,0.0,-0.96686,3e-05,3.9461]
[1776431251875,45.72,76337.59,0.0,-0.96693,3e-05,3.93806]
[1776431252882,45.72,76329.23,0.0,-0.96719,3e-05,3.91272]
[1776431253889,45.72,76327.41,0.0,-0.96724,3e-05,3.90721]
[1776431256910,45.72,76330.0,0.0,-0.96717,3e-05,3.91454]
[1776431258924,45.72,76325.54,0.0,-0.9673,3e-05,3.90085]
[1776431260939,45.72,76319.09,0.0,-0.9675,3e-05,3.88129]
[1776431261951,45.72,76321.84,0.0,-0.96742,3e-05,3.8894]
[1776431262953,45.72,76328.71,0.0,-0.96721,3e-05,3.90986]
[1776431263960,45.72,76331.47,0.0,-0.96713,3e-05,3.91799]
[1776431264969,45.72,76335.03,0.0,-0.96703,3e-05,3.92853]
[1776431265975,45.72,76338.1,0.0,-0.96694,3e-05,3.9376]
[1776431268995,45.71,76334.26,0.0,-0.96706,3e-05,3.92542]
[1776431270007,45.71,76342.36,0.0,-0.96682,3e-05,3.94966]
[1776431271010,45.71,76349.63,0.0,-0.9666,3e-05,3.97145]
[1776431272019,45.71,76355.01,0.0,-0.96644,3e-05,3.98754]
[1776431274032,45.71,76367.85,0.0,-0.96605,3e-05,4.02616]
[1776431275039,45.71,76369.86,0.0,-0.96599,3e-05,4.03197]
[1776431278086,45.71,76370.09,0.0,-0.96599,3e-05,4.03198]
[1776431278169,45.71,76365.44,0.0,-0.96614,3e-05,4.01739]
[1776431279067,45.7,76370.41,0.0,-0.96599,3e-05,4.03227]
[1776431280074,45.7,76375.08,0.0,-0.96584,3e-05,4.04625]
[1776431281101,45.7,76395.26,0.0,-0.96522,3e-05,4.10822]
[1776431281887,45.7,76395.26,0.0,-0.96522,3e-05,4.10822]
[1776431281901,45.7,76395.26,0.0,-0.96522,3e-05,4.10822]
[1776431282101,45.7,76411.21,0.0,-0.96472,3e-05,4.15749]
[1776431283107,45.7,76419.66,0.0,-0.96445,3e-05,4.18344]
[1776431284115,45.7,76428.5,0.0,-0.96418,3e-05,4.2107]
[1776431285122,45.69,76434.08,0.0,-0.964,3e-05,4.2277]
[1776431286026,45.69,76434.08,0.0,-0.964,3e-05,4.2277]
[1776431286129,45.69,76442.55,0.0,-0.96374,3e-05,4.25391]
[1776431287091,45.69,76442.55,0.0,-0.96374,3e-05,4.25391]
[1776431287680,45.69,76442.55,0.0,-0.96374,3e-05,4.25391]
[1776431287153,45.69,76458.68,0.0,-0.96321,3e-05,4.30545]
[1776431288147,45.69,76458.68,0.0,-0.96321,3e-05,4.30545]
[1776431288160,45.69,76470.94,0.0,-0.9628,3e-05,4.34491]
[1776431290605,45.69,76472.16,0.0,-0.96276,3e-05,4.34885]
[1776431290177,45.69,76468.87,0.0,-0.96288,3e-05,4.33752]
[1776431291533,45.69,76468.87,0.0,-0.96288,3e-05,4.33752]
[1776431291283,45.69,76471.06,0.0,-0.96281,3e-05,4.34459]
[1776431292204,45.66,76480.13,0.0,-0.96259,3e-05,4.36541]
[1776431293252,45.66,76488.03,0.0,-0.96233,3e-05,4.39106]
[1776431294246,45.65,76504.06,0.0,-0.96182,3e-05,4.44007]
[1776431295139,45.65,76504.06,0.0,-0.96182,3e-05,4.44007]
[1776431295542,45.65,76504.06,0.0,-0.96182,3e-05,4.44007]
[1776431295274,45.65,76536.7,0.0,-0.9607,3e-05,4.54754]
[1776431295917,45.65,76536.7,0.0,-0.9607,3e-05,4.54754]
[1776431296265,45.65,76563.34,0.0,-0.95977,4e-05,4.63689]
[1776431297275,45.61,76572.57,0.0,-0.95958,4e-05,4.65508]
[1776431298282,45.59,76582.61,0.0,-0.9593,4e-05,4.68203]
[1776431299066,45.59,76582.61,0.0,-0.9593,4e-05,4.68203]
[1776431299250,45.59,76582.61,0.0,-0.9593,4e-05,4.68203]
[1776431299289,45.59,76594.63,0.0,-0.95887,4e-05,4.72304]
[1776431299979,45.59,76594.63,0.0,-0.95887,4e-05,4.72304]
[1776431300417,45.59,76594.63,0.0,-0.95887,4e-05,4.72304]
[1776431300444,45.56,76603.0,0.0,-0.95866,4e-05,4.74267]
[1776431300615,45.56,76603.0,0.0,-0.95866,4e-05,4.74267]
[1776431301312,45.55,76616.25,0.0,-0.9582,4e-05,4.78631]
[1776431302322,45.54,76619.2,0.0,-0.95812,4e-05,4.79384]
[1776431303442,45.54,76619.2,0.0,-0.95812,4e-05,4.79384]
[1776431303329,45.53,76607.69,0.0,-0.95857,4e-05,4.75138]
[1776431303987,45.53,76607.69,0.0,-0.95857,4e-05,4.75138]
[1776431304336,45.54,76597.79,0.0,-0.95892,4e-05,4.7187]
[1776431304885,45.54,76597.79,0.0,-0.95892,4e-05,4.7187]
[1776431305343,45.54,76586.56,0.0,-0.9593,4e-05,4.68219]
[1776431306350,45.54,76589.38,0.0,-0.95922,4e-05,4.68965]
[1776431307357,45.53,76576.2,0.0,-0.95972,4e-05,4.64262]
[1776431308364,45.53,76571.89,0.0,-0.95989,4e-05,4.62658]
[1776431309371,45.53,76577.5,0.0,-0.95969,4e-05,4.64544]
[1776431310378,45.53,76572.56,0.0,-0.95986,4e-05,4.62857]
[1776431312394,45.52,76587.63,0.0,-0.95938,4e-05,4.67362]
[1776431313400,45.52,76599.61,0.0,-0.95895,4e-05,4.71432]
[1776431314408,45.51,76596.61,0.0,-0.95909,4e-05,4.70145]
[1776431315415,45.5,76591.37,0.0,-0.9593,4e-05,4.6812]
[1776431315756,45.5,76591.37,0.0,-0.9593,4e-05,4.6812]
[1776431316157,45.5,76591.37,0.0,-0.9593,4e-05,4.6812]
[1776431316195,45.5,76591.37,0.0,-0.9593,4e-05,4.6812]
[1776431316422,45.5,76597.02,0.0,-0.9591,4e-05,4.70028]
[1776431317429,45.49,76601.81,0.0,-0.95896,4e-05,4.71434]
[1776431318560,45.49,76603.42,0.0,-0.95893,4e-05,4.71731]
[1776431319443,45.48,76606.46,0.0,-0.95884,4e-05,4.72516]
[1776431320287,45.48,76606.46,0.0,-0.95884,4e-05,4.72516]
[1776431321457,45.47,76588.35,0.0,-0.95953,4e-05,4.66041]
[1776431321905,45.47,76588.35,0.0,-0.95953,4e-05,4.66041]
[1776431322015,45.47,76588.35,0.0,-0.95953,4e-05,4.66041]
[1776431322463,45.46,76574.69,0.0,-0.96003,4e-05,4.6125]
[1776431323206,45.46,76574.69,0.0,-0.96003,4e-05,4.6125]
[1776431323229,45.46,76574.69,0.0,-0.96004,4e-05,4.61165]
[1776431324103,45.46,76574.69,0.0,-0.96004,4e-05,4.61165]
[1776431324140,45.46,76580.07,0.0,-0.95985,4e-05,4.62973]
[1776431325484,45.46,76588.28,0.0,-0.95957,4e-05,4.65639]
[1776431326806,45.46,76588.28,0.0,-0.95957,4e-05,4.65639]
[1776431326889,45.45,76590.22,0.0,-0.95953,4e-05,4.65978]
[1776431327952,45.45,76590.22,0.0,-0.95953,4e-05,4.65978]
[1776431328015,45.45,76590.22,0.0,-0.95953,4e-05,4.65978]
[1776431329513,45.44,76582.51,0.0,-0.95984,4e-05,4.63059]
[1776431330827,45.44,76582.51,0.0,-0.95984,4e-05,4.63059]
[1776431330847,45.43,76562.51,0.0,-0.96056,4e-05,4.56201]
[1776431331732,45.43,76562.51,0.0,-0.96056,4e-05,4.56201]
[1776431331898,45.43,76562.51,0.0,-0.96056,4e-05,4.56201]
[1776431332108,45.43,76562.51,0.0,-0.96056,4e-05,4.56201]
[1776431332276,45.43,76562.51,0.0,-0.96056,4e-05,4.56201]
[1776431332451,45.43,76562.51,0.0,-0.96056,4e-05,4.56201]
[1776431332481,45.43,76559.46,0.0,-0.96066,3e-05,4.55178]
[1776431332590,45.43,76559.46,0.0,-0.96066,3e-05,4.55178]
[1776431333544,45.43,76563.46,0.0,-0.96052,4e-05,4.56521]
[1776431334761,45.43,76563.46,0.0,-0.96052,4e-05,4.56521]
[1776431334866,45.43,76563.46,0.0,-0.96052,4e-05,4.56521]
[1776431334979,45.43,76563.46,0.0,-0.96052,4e-05,4.56521]
[1776431335137,45.43,76563.46,0.0,-0.96052,4e-05,4.56521]
[1776431335267,45.43,76563.46,0.0,-0.96052,4e-05,4.56521]
[1776431335304,45.43,76563.46,0.0,-0.96052,4e-05,4.56521]
[1776431335406,45.43,76563.33,0.0,-0.96053,4e-05,4.56473]
[1776431337572,45.43,76566.46,0.0,-0.96042,4e-05,4.57528]
[1776431339488,45.43,76566.46,0.0,-0.96042,4e-05,4.57528]
[1776431338579,45.43,76583.58,0.0,-0.95981,4e-05,4.63304]
[1776431339748,45.43,76583.58,0.0,-0.95981,4e-05,4.63304]
[1776431340374,45.43,76583.58,0.0,-0.95981,4e-05,4.63304]
[1776431340477,45.43,76601.28,0.0,-0.95921,4e-05,4.69107]
[1776431340600,45.43,76607.93,0.0,-0.95897,4e-05,4.71384]
[1776431341610,45.42,76601.85,0.0,-0.95921,4e-05,4.69056]
[1776431343340,45.42,76601.85,0.0,-0.95921,4e-05,4.69056]
[1776431343380,45.41,76593.66,0.0,-0.95954,4e-05,4.65905]
[1776431344047,45.41,76593.66,0.0,-0.95954,4e-05,4.65905]
[1776431344134,45.41,76593.66,0.0,-0.95954,4e-05,4.65905]
[1776431344171,45.4,76591.27,0.0,-0.95964,4e-05,4.6496]
[1776431344628,45.4,76595.67,0.0,-0.95949,4e-05,4.66458]
[1776431345634,45.4,76599.26,0.0,-0.95937,4e-05,4.67528]
[1776431346670,45.4,76599.26,0.0,-0.95937,4e-05,4.67528]
[1776431346728,45.39,76609.96,0.0,-0.95901,4e-05,4.71017]
[1776431347649,45.39,76619.48,0.0,-0.95866,4e-05,4.74267]
[1776431348667,45.39,76610.92,0.0,-0.95897,4e-05,4.71341]
[1776431349666,45.4,76606.82,0.0,-0.95908,4e-05,4.70266]
[1776431351303,45.4,76606.82,0.0,-0.95908,4e-05,4.70266]
[1776431351385,45.4,76603.33,0.0,-0.95921,4e-05,4.69031]
[1776431352353,45.4,76603.33,0.0,-0.95921,4e-05,4.69031]
[1776431352375,45.4,76603.33,0.0,-0.95921,4e-05,4.69031]
[1776431352461,45.4,76616.59,0.0,-0.95874,4e-05,4.73552]
[1776431352779,45.4,76616.59,0.0,-0.95874,4e-05,4.73552]
[1776431352805,45.4,76621.35,0.0,-0.95857,4e-05,4.75192]
[1776431354105,45.4,76621.35,0.0,-0.95857,4e-05,4.75192]
[1776431354405,45.4,76621.35,0.0,-0.95857,4e-05,4.75192]
[1776431354490,45.39,76636.66,0.0,-0.95805,4e-05,4.80088]
[1776431355064,45.39,76636.66,0.0,-0.95805,4e-05,4.80088]
[1776431355165,45.39,76622.63,0.0,-0.95856,4e-05,4.75231]
[1776431355718,45.39,76620.71,0.0,-0.95863,4e-05,4.7454]
[1776431357386,45.39,76620.71,0.0,-0.95863,4e-05,4.7454]
[1776431357418,45.38,76617.41,0.0,-0.95878,4e-05,4.73125]
[1776431358469,45.38,76617.41,0.0,-0.95878,4e-05,4.73125]
[1776431358492,45.38,76617.41,0.0,-0.95878,4e-05,4.73125]
[1776431357732,45.38,76626.86,0.0,-0.95844,4e-05,4.76358]
[1776431358902,45.38,76626.86,0.0,-0.95844,4e-05,4.76358]
[1776431359526,45.38,76626.86,0.0,-0.95844,4e-05,4.76358]
[1776431358974,45.38,76657.24,0.0,-0.95732,4e-05,4.86904]
[1776431359600,45.38,76657.24,0.0,-0.95732,4e-05,4.86904]
[1776431359695,45.38,76657.24,0.0,-0.95732,4e-05,4.86904]
[1776431359719,45.38,76657.24,0.0,-0.95732,4e-05,4.86904]
[1776431359797,45.38,76657.24,0.0,-0.95732,4e-05,4.86904]
[1776431359994,45.38,76657.24,0.0,-0.95732,4e-05,4.86904]
[1776431360096,45.38,76675.2,0.0,-0.95665,4e-05,4.93238]
[1776431360548,45.38,76675.2,0.0,-0.95665,4e-05,4.93238]
[1776431360608,45.38,76675.2,0.0,-0.95665,4e-05,4.93238]
[1776431360690,45.38,76675.2,0.0,-0.95665,4e-05,4.93238]
[1776431360745,45.38,76675.2,0.0,-0.95665,4e-05,4.93238]
[1776431360813,45.38,76675.2,0.0,-0.95665,4e-05,4.93238]
[1776431360949,45.38,76675.2,0.0,-0.95665,4e-05,4.93238]
[1776431360969,45.38,76682.49,0.0,-0.95638,4e-05,4.95762]
[1776431361603,45.38,76682.49,0.0,-0.95638,4e-05,4.95762]
[1776431361646,45.38,76682.49,0.0,-0.95638,4e-05,4.95762]
[1776431361664,45.38,76682.49,0.0,-0.95638,4e-05,4.95762]
[1776431361707,45.38,76682.49,0.0,-0.95638,4e-05,4.95762]
[1776431361716,45.38,76682.49,0.0,-0.95638,4e-05,4.95762]
[1776431361891,45.38,76682.49,0.0,-0.95638,4e-05,4.95762]
[1776431362076,45.38,76682.49,0.0,-0.95638,4e-05,4.95762]
[1776431362110,45.37,76683.27,0.0,-0.95636,4e-05,4.95975]
[1776431362932,45.37,76671.7,0.0,-0.9568,4e-05,4.91862]
[1776431363842,45.37,76671.7,0.0,-0.9568,4e-05,4.91862]
[1776431363898,45.37,76668.55,0.0,-0.95692,4e-05,4.9074]
[1776431364799,45.37,76680.69,0.0,-0.95647,4e-05,4.94944]
[1776431366193,45.37,76680.69,0.0,-0.95647,4e-05,4.94944]
[1776431366256,45.36,76685.95,0.0,-0.9563,4e-05,4.96473]
[1776431366624,45.36,76685.95,0.0,-0.9563,4e-05,4.96473]
[1776431366814,45.36,76690.11,0.0,-0.95615,4e-05,4.97952]
[1776431368515,45.36,76690.11,0.0,-0.95615,4e-05,4.97952]
[1776431368705,45.35,76692.69,0.0,-0.95607,4e-05,4.98666]
[1776431368828,45.35,76693.7,0.0,-0.95605,4e-05,4.98811]
[1776431369567,45.35,76693.7,0.0,-0.95605,4e-05,4.98811]
[1776431369599,45.35,76693.7,0.0,-0.95605,4e-05,4.98811]
[1776431369626,45.35,76693.7,0.0,-0.95605,4e-05,4.98811]
[1776431369944,45.35,76693.7,0.0,-0.95605,4e-05,4.98811]
[1776431369963,45.34,76697.93,0.0,-0.95592,4e-05,5.00106]
[1776431370612,45.34,76697.93,0.0,-0.95592,4e-05,5.00106]
[1776431370638,45.34,76697.93,0.0,-0.95592,4e-05,5.00106]
[1776431370669,45.34,76697.93,0.0,-0.95592,4e-05,5.00106]
[1776431370692,45.34,76697.93,0.0,-0.95592,4e-05,5.00106]
[1776431370694,45.34,76697.93,0.0,-0.95592,4e-05,5.00106]
[1776431370717,45.34,76697.93,0.0,-0.95592,4e-05,5.00106]
[1776431370946,45.34,76697.93,0.0,-0.95592,4e-05,5.00106]
[1776431371046,45.33,76697.93,0.0,-0.95597,4e-05,4.99486]
[1776431371708,45.33,76697.93,0.0,-0.95597,4e-05,4.99486]
[1776431371742,45.33,76697.93,0.0,-0.95597,4e-05,4.99486]
[1776431371772,45.33,76697.93,0.0,-0.95597,4e-05,4.99486]
[1776431371949,45.33,76697.93,0.0,-0.95597,4e-05,4.99486]
[1776431372200,45.33,76697.93,0.0,-0.95597,4e-05,4.99486]
[1776431372443,45.33,76697.93,0.0,-0.95597,4e-05,4.99486]
[1776431372499,45.32,76696.69,0.0,-0.95607,4e-05,4.98599]
[1776431372715,45.32,76696.69,0.0,-0.95607,4e-05,4.98599]
[1776431372949,45.32,76696.69,0.0,-0.95607,4e-05,4.98599]
[1776431373442,45.32,76696.69,0.0,-0.95607,4e-05,4.98599]
[1776431373517,45.32,76696.69,0.0,-0.95607,4e-05,4.98599]
[1776431373530,45.32,76687.3,0.0,-0.95644,4e-05,4.95104]
[1776431373723,45.32,76687.3,0.0,-0.95644,4e-05,4.95104]
[1776431373928,45.32,76687.3,0.0,-0.95644,4e-05,4.95104]
[1776431373938,45.32,76687.3,0.0,-0.95644,4e-05,4.95104]
[1776431374133,45.32,76687.3,0.0,-0.95644,4e-05,4.95104]
[1776431374306,45.32,76687.3,0.0,-0.95644,4e-05,4.95104]
[1776431374435,45.32,76687.3,0.0,-0.95644,4e-05,4.95104]
[1776431374494,45.31,76685.47,0.0,-0.95653,4e-05,4.94315]
[1776431374872,45.31,76683.12,0.0,-0.95662,4e-05,4.93482]
[1776431376698,45.31,76684.42,0.0,-0.95658,4e-05,4.93819]
[1776431376886,45.3,76679.27,0.0,-0.95679,4e-05,4.91868]
[1776431378116,45.3,76679.27,0.0,-0.95679,4e-05,4.91868]
[1776431378189,45.3,76679.27,0.0,-0.95679,4e-05,4.91868]
[1776431378196,45.3,76679.27,0.0,-0.95679,4e-05,4.91868]
[1776431378393,45.3,76679.27,0.0,-0.95679,4e-05,4.91868]
[1776431378435,45.3,76679.27,0.0,-0.95679,4e-05,4.91868]
[1776431378703,45.3,76678.12,0.0,-0.95685,4e-05,4.91277]
[1776431378901,45.3,76674.89,0.0,-0.95698,4e-05,4.90136]
[1776431379908,45.3,76671.34,0.0,-0.95712,4e-05,4.88816]
[1776431380915,45.3,76668.31,0.0,-0.95723,4e-05,4.87745]
[1776431382228,45.3,76668.31,0.0,-0.95723,4e-05,4.87745]
[1776431382234,45.3,76668.31,0.0,-0.95723,4e-05,4.87745]
[1776431382382,45.3,76668.31,0.0,-0.95723,4e-05,4.87745]
[1776431382434,45.3,76668.31,0.0,-0.95723,4e-05,4.87745]
[1776431383936,45.29,76658.13,0.0,-0.95761,4e-05,4.84162]
[1776431384943,45.29,76657.32,0.0,-0.95764,4e-05,4.83881]
[1776431386170,45.29,76657.32,0.0,-0.95764,4e-05,4.83881]
[1776431386177,45.29,76657.32,0.0,-0.95764,4e-05,4.83881]
[1776431386187,45.29,76657.32,0.0,-0.95764,4e-05,4.83881]
[1776431388971,45.3,76659.49,0.0,-0.95756,4e-05,4.84653]
[1776431390253,45.3,76659.49,0.0,-0.95756,4e-05,4.84653]
[1776431390292,45.3,76667.96,0.0,-0.95724,4e-05,4.87622]
[1776431390993,45.3,76659.82,0.0,-0.95755,4e-05,4.84765]
[1776431391974,45.3,76659.82,0.0,-0.95755,4e-05,4.84765]
[1776431391994,45.3,76652.28,0.0,-0.95783,4e-05,4.82129]
[1776431393009,45.29,76646.1,0.0,-0.95806,4e-05,4.79934]
[1776431393648,45.29,76646.1,0.0,-0.95806,4e-05,4.79934]
[1776431394449,45.29,76646.1,0.0,-0.95806,4e-05,4.79934]
[1776431394479,45.29,76643.38,0.0,-0.95816,4e-05,4.78956]
[1776431395023,45.29,76645.23,0.0,-0.9581,4e-05,4.796]
[1776431397784,45.29,76645.96,0.0,-0.95808,4e-05,4.79782]
[1776431398046,45.29,76643.96,0.0,-0.95815,4e-05,4.7905]
[1776431399053,45.29,76640.38,0.0,-0.95829,4e-05,4.77771]
[1776431400064,45.29,76638.33,0.0,-0.95837,4e-05,4.77025]
[1776431401071,45.29,76643.1,0.0,-0.9582,4e-05,4.78649]
[1776431401987,45.29,76643.1,0.0,-0.9582,4e-05,4.78649]
[1776431402078,45.29,76663.95,0.0,-0.95742,4e-05,4.85945]
[1776431403121,45.29,76684.6,0.0,-0.95664,4e-05,4.9324]
[1776431404234,45.29,76684.6,0.0,-0.95664,4e-05,4.9324]
[1776431404269,45.29,76660.74,0.0,-0.95754,4e-05,4.84833]
[1776431405129,45.29,76660.74,0.0,-0.95754,4e-05,4.84833]
[1776431405373,45.29,76660.74,0.0,-0.95754,4e-05,4.84833]
[1776431405419,45.29,76633.66,0.0,-0.95854,4e-05,4.75394]
[1776431406122,45.29,76605.57,0.0,-0.95956,4e-05,4.65744]
[1776431407555,45.29,76605.57,0.0,-0.95956,4e-05,4.65744]
[1776431407133,45.29,76571.51,0.0,-0.96076,3e-05,4.54281]
[1776431408136,45.29,76555.73,0.0,-0.96131,3e-05,4.48993]
[1776431409143,45.29,76545.72,0.0,-0.96165,3e-05,4.45684]
[1776431410151,45.29,76541.34,0.0,-0.9618,3e-05,4.44256]
[1776431410723,45.29,76541.34,0.0,-0.9618,3e-05,4.44256]
[1776431410891,45.29,76541.34,0.0,-0.9618,3e-05,4.44256]
[1776431411162,45.29,76543.53,0.0,-0.96172,3e-05,4.4505]
[1776431412167,45.29,76533.61,0.0,-0.96205,3e-05,4.41843]
[1776431413174,45.29,76533.66,0.0,-0.96204,3e-05,4.41887]
[1776431414151,45.29,76533.66,0.0,-0.96204,3e-05,4.41887]
[1776431414180,45.3,76551.24,0.0,-0.96143,3e-05,4.47777]
[1776431415188,45.3,76561.18,0.0,-0.96108,3e-05,4.51152]
[1776431416465,45.3,76561.18,0.0,-0.96108,3e-05,4.51152]
[1776431416531,45.3,76565.24,0.0,-0.96094,3e-05,4.52568]
[1776431416607,45.3,76565.24,0.0,-0.96094,3e-05,4.52568]
[1776431416718,45.3,76565.24,0.0,-0.96094,3e-05,4.52568]
[1776431417202,45.3,76569.38,0.0,-0.96079,3e-05,4.54011]
[1776431418075,45.3,76569.38,0.0,-0.96079,3e-05,4.54011]
[1776431418209,45.3,76574.95,0.0,-0.96058,4e-05,4.55935]
[1776431420225,45.31,76588.58,0.0,-0.96009,4e-05,4.60635]
[1776431421232,45.31,76598.51,0.0,-0.95974,4e-05,4.64049]
[1776431422239,45.31,76599.68,0.0,-0.95969,4e-05,4.64485]
[1776431424262,45.31,76614.94,0.0,-0.95913,4e-05,4.69772]
[1776431424637,45.31,76614.94,0.0,-0.95913,4e-05,4.69772]
[1776431425270,45.31,76626.42,0.0,-0.95871,4e-05,4.73749]
[1776431426276,45.31,76621.27,0.0,-0.9589,4e-05,4.71997]
[1776431427231,45.31,76621.27,0.0,-0.9589,4e-05,4.71997]
[1776431427283,45.31,76628.03,0.0,-0.95865,4e-05,4.74351]
[1776431428191,45.31,76628.03,0.0,-0.95865,4e-05,4.74351]
[1776431428290,45.32,76633.59,0.0,-0.95844,4e-05,4.76294]
[1776431429183,45.32,76633.59,0.0,-0.95844,4e-05,4.76294]
[1776431431305,45.32,76631.98,0.0,-0.9585,4e-05,4.75774]
[1776431432318,45.32,76636.24,0.0,-0.95837,4e-05,4.7691]
[1776431433361,45.32,76636.24,0.0,-0.95837,4e-05,4.7691]
[1776431433490,45.32,76636.24,0.0,-0.95837,4e-05,4.7691]
[1776431433501,45.32,76652.52,0.0,-0.95777,4e-05,4.8259]
[1776431434608,45.32,76652.52,0.0,-0.95777,4e-05,4.8259]
[1776431434332,45.32,76664.85,0.0,-0.95731,4e-05,4.86915]
[1776431435339,45.32,76666.1,0.0,-0.95726,4e-05,4.87355]
[1776431436346,45.32,76654.16,0.0,-0.95771,4e-05,4.83172]
[1776431436698,45.32,76654.16,0.0,-0.95771,4e-05,4.83172]
[1776431437353,45.32,76648.19,0.0,-0.95793,4e-05,4.81096]
[1776431437708,45.32,76648.19,0.0,-0.95793,4e-05,4.81096]
[1776431438360,45.32,76654.22,0.0,-0.9577,4e-05,4.8321]
[1776431438700,45.32,76654.22,0.0,-0.9577,4e-05,4.8321]
[1776431438751,45.32,76654.22,0.0,-0.9577,4e-05,4.8321]
[1776431438821,45.32,76654.22,0.0,-0.9577,4e-05,4.8321]
[1776431438851,45.32,76654.22,0.0,-0.9577,4e-05,4.8321]
[1776431438885,45.32,76654.22,0.0,-0.9577,4e-05,4.8321]
[1776431438946,45.32,76654.22,0.0,-0.9577,4e-05,4.8321]
[1776431439021,45.32,76654.22,0.0,-0.9577,4e-05,4.8321]
[1776431439199,45.32,76654.22,0.0,-0.9577,4e-05,4.8321]
[1776431439265,45.32,76654.22,0.0,-0.9577,4e-05,4.8321]
[1776431439391,45.32,76660.13,0.0,-0.95748,4e-05,4.85286]
[1776431439785,45.32,76660.13,0.0,-0.95748,4e-05,4.85286]
[1776431439834,45.32,76660.13,0.0,-0.95748,4e-05,4.85286]
[1776431439861,45.32,76660.13,0.0,-0.95748,4e-05,4.85286]
[1776431439945,45.32,76660.13,0.0,-0.95748,4e-05,4.85286]
[1776431439953,45.32,76660.13,0.0,-0.95748,4e-05,4.85286]
[1776431440193,45.32,76660.13,0.0,-0.95748,4e-05,4.85286]
[1776431440395,45.32,76653.33,0.0,-0.95773,4e-05,4.82915]
[1776431441402,45.32,76654.42,0.0,-0.95769,4e-05,4.83308]
[1776431442409,45.32,76659.14,0.0,-0.95751,4e-05,4.84971]
[1776431442850,45.32,76659.14,0.0,-0.95751,4e-05,4.84971]
[1776431442937,45.32,76659.14,0.0,-0.95751,4e-05,4.84971]
[1776431442944,45.32,76659.14,0.0,-0.95751,4e-05,4.84971]
[1776431443029,45.32,76659.14,0.0,-0.95751,4e-05,4.84971]
[1776431443140,45.32,76659.14,0.0,-0.95751,4e-05,4.84971]
[1776431443199,45.32,76659.14,0.0,-0.95751,4e-05,4.84971]
[1776431443416,45.32,76665.83,0.0,-0.95726,4e-05,4.87327]
[1776431445430,45.32,76670.34,0.0,-0.95709,4e-05,4.88923]
[1776431446117,45.32,76670.34,0.0,-0.95709,4e-05,4.88923]
[1776431446192,45.32,76670.34,0.0,-0.95709,4e-05,4.88923]
[1776431446409,45.32,76670.34,0.0,-0.95709,4e-05,4.88923]
[1776431446619,45.32,76670.34,0.0,-0.95709,4e-05,4.88923]
[1776431446630,45.32,76678.44,0.0,-0.95679,4e-05,4.91783]
[1776431446694,45.32,76678.44,0.0,-0.95679,4e-05,4.91783]
[1776431447445,45.32,76679.13,0.0,-0.95676,4e-05,4.92026]
[1776431448452,45.32,76674.1,0.0,-0.95695,4e-05,4.90247]
[1776431449462,45.32,76668.86,0.0,-0.95715,4e-05,4.88402]
[1776431450234,45.32,76668.86,0.0,-0.95715,4e-05,4.88402]
[1776431450325,45.32,76668.86,0.0,-0.95715,4e-05,4.88402]
[1776431450467,45.32,76642.04,0.0,-0.95815,4e-05,4.79029]
[1776431451473,45.32,76631.58,0.0,-0.95853,4e-05,4.75423]
[1776431452480,45.32,76633.74,0.0,-0.95845,4e-05,4.7619]
[1776431453487,45.32,76651.68,0.0,-0.95778,4e-05,4.82445]
[1776431453682,45.32,76651.68,0.0,-0.95778,4e-05,4.82445]
[1776431453827,45.32,76651.68,0.0,-0.95778,4e-05,4.82445]
[1776431454501,45.32,76669.6,0.0,-0.95711,4e-05,4.8874]
[1776431454825,45.32,76669.6,0.0,-0.95711,4e-05,4.8874]
[1776431454938,45.32,76669.6,0.0,-0.95711,4e-05,4.8874]
[1776431454990,45.32,76669.6,0.0,-0.95711,4e-05,4.8874]
[1776431455507,45.33,76669.52,0.0,-0.95711,4e-05,4.88772]
[1776431457521,45.33,76672.15,0.0,-0.957,4e-05,4.89818]
[1776431458534,45.33,76674.93,0.0,-0.95689,4e-05,4.90858]
[1776431459543,45.33,76686.97,0.0,-0.95643,4e-05,4.95176]
[1776431460550,45.33,76696.37,0.0,-0.95606,4e-05,4.98574]
[1776431461037,45.33,76696.37,0.0,-0.95606,4e-05,4.98574]
[1776431461342,45.33,76696.37,0.0,-0.95606,4e-05,4.98574]
[1776431461511,45.33,76696.37,0.0,-0.95606,4e-05,4.98574]
[1776431461557,45.34,76697.44,0.0,-0.95602,4e-05,4.98996]
[1776431461775,45.34,76697.44,0.0,-0.95602,4e-05,4.98996]
[1776431461912,45.34,76697.44,0.0,-0.95602,4e-05,4.98996]
[1776431462082,45.34,76697.44,0.0,-0.95602,4e-05,4.98996]
[1776431462401,45.34,76697.44,0.0,-0.95602,4e-05,4.98996]
[1776431462502,45.34,76697.44,0.0,-0.95602,4e-05,4.98996]
[1776431462564,45.34,76692.93,0.0,-0.95618,4e-05,4.97429]
[1776431463571,45.34,76684.0,0.0,-0.95652,4e-05,4.94296]
[1776431464578,45.34,76672.36,0.0,-0.95695,4e-05,4.90222]
[1776431464956,45.34,76672.36,0.0,-0.95695,4e-05,4.90222]
[1776431465077,45.34,76672.36,0.0,-0.95695,4e-05,4.90222]
[1776431465197,45.34,76672.36,0.0,-0.95695,4e-05,4.90222]
[1776431465278,45.34,76672.36,0.0,-0.95695,4e-05,4.90222]
[1776431465410,45.34,76672.36,0.0,-0.95695,4e-05,4.90222]
[1776431465553,45.34,76672.36,0.0,-0.95695,4e-05,4.90222]
[1776431465604,45.34,76672.36,0.0,-0.95695,4e-05,4.90222]
[1776431465591,45.34,76674.27,0.0,-0.95688,4e-05,4.90943]
[1776431465695,45.34,76674.27,0.0,-0.95688,4e-05,4.90943]
[1776431465752,45.34,76674.27,0.0,-0.95688,4e-05,4.90943]
[1776431465794,45.34,76674.27,0.0,-0.95688,4e-05,4.90943]
[1776431465884,45.34,76674.27,0.0,-0.95688,4e-05,4.90943]
[1776431465943,45.34,76674.27,0.0,-0.95688,4e-05,4.90943]
[1776431466166,45.34,76674.27,0.0,-0.95688,4e-05,4.90943]
[1776431466358,45.34,76674.27,0.0,-0.95688,4e-05,4.90943]
[1776431466436,45.34,76674.27,0.0,-0.95688,4e-05,4.90943]
[1776431466469,45.34,76674.27,0.0,-0.95688,4e-05,4.90943]
[1776431466599,45.34,76674.02,0.0,-0.95688,4e-05,4.90909]
[1776431466676,45.34,76674.02,0.0,-0.95688,4e-05,4.90909]
[1776431466697,45.34,76674.02,0.0,-0.95688,4e-05,4.90909]
[1776431466814,45.34,76674.02,0.0,-0.95688,4e-05,4.90909]
[1776431466946,45.34,76674.02,0.0,-0.95688,4e-05,4.90909]
[1776431467070,45.34,76674.02,0.0,-0.95688,4e-05,4.90909]
[1776431467606,45.34,76670.44,0.0,-0.95701,4e-05,4.89699]
[1776431469620,45.35,76667.73,0.0,-0.9571,4e-05,4.88853]
[1776431471634,45.35,76670.17,0.0,-0.95701,4e-05,4.8973]
[1776431472641,45.35,76681.15,0.0,-0.95659,4e-05,4.93617]
[1776431473648,45.35,76693.82,0.0,-0.9561,4e-05,4.98172]
[1776431474655,45.35,76696.41,0.0,-0.956,4e-05,4.99145]
[1776431475663,45.35,76689.07,0.0,-0.95627,4e-05,4.96572]
[1776431475813,45.35,76689.07,0.0,-0.95627,4e-05,4.96572]
[1776431476078,45.35,76689.07,0.0,-0.95627,4e-05,4.96572]
[1776431476190,45.35,76689.07,0.0,-0.95627,4e-05,4.96572]
[1776431476305,45.35,76689.07,0.0,-0.95627,4e-05,4.96572]
[1776431476670,45.35,76685.56,0.0,-0.9564,4e-05,4.95365]
[1776431477680,45.36,76674.5,0.0,-0.95682,4e-05,4.91494]
[1776431478698,45.37,76663.94,0.0,-0.95717,4e-05,4.88226]
[1776431479705,45.38,76665.59,0.0,-0.95705,4e-05,4.89312]
[1776431480430,45.38,76665.59,0.0,-0.95705,4e-05,4.89312]
[1776431480719,45.38,76673.9,0.0,-0.95674,4e-05,4.92241]
[1776431480960,45.38,76673.9,0.0,-0.95674,4e-05,4.92241]
[1776431481370,45.39,76673.9,0.0,-0.95673,4e-05,4.92298]
[1776431481773,45.39,76676.23,0.0,-0.95664,4e-05,4.93121]
[1776431482877,45.39,76673.71,0.0,-0.95673,4e-05,4.92281]
[1776431485257,45.39,76673.72,0.0,-0.95672,4e-05,4.92382]
[1776431485762,45.39,76676.92,0.0,-0.95659,4e-05,4.93563]
[1776431486769,45.41,76675.16,0.0,-0.9566,4e-05,4.93456]
[1776431488755,45.42,76674.24,0.0,-0.95659,4e-05,4.93598]
[1776431488776,45.44,76674.24,0.0,-0.95654,4e-05,4.94063]
[1776431489055,45.44,76674.24,0.0,-0.95654,4e-05,4.94063]
[1776431489096,45.44,76650.46,0.0,-0.95743,4e-05,4.85699]
[1776431489791,45.44,76636.94,0.0,-0.95792,4e-05,4.81045]
[1776431490798,45.44,76635.45,0.0,-0.95797,4e-05,4.80594]
[1776431491805,45.46,76639.96,0.0,-0.95776,4e-05,4.82453]
[1776431493405,45.46,76639.96,0.0,-0.95776,4e-05,4.82453]
[1776431493472,45.48,76644.48,0.0,-0.95752,4e-05,4.84725]
[1776431493819,45.48,76650.38,0.0,-0.9573,4e-05,4.86787]
[1776431495647,45.48,76650.38,0.0,-0.9573,4e-05,4.86787]
[1776431495697,45.49,76666.07,0.0,-0.9567,4e-05,4.92403]
[1776431496361,45.49,76666.07,0.0,-0.9567,4e-05,4.92403]
[1776431496440,45.49,76678.36,0.0,-0.95624,4e-05,4.96748]
[1776431496842,45.49,76685.22,0.0,-0.95597,4e-05,4.99225]
[1776431498017,45.49,76685.22,0.0,-0.95597,4e-05,4.99225]
[1776431498103,45.49,76685.59,0.0,-0.95595,4e-05,4.99393]
[1776431498855,45.49,76678.31,0.0,-0.95623,4e-05,4.96843]
[1776431499863,45.49,76681.38,0.0,-0.95611,4e-05,4.97973]
[1776431503891,45.5,76674.64,0.0,-0.95634,4e-05,4.9574]
[1776431505463,45.5,76674.64,0.0,-0.95634,4e-05,4.9574]
[1776431505554,45.5,76674.64,0.0,-0.95634,4e-05,4.9574]
[1776431505613,45.5,76671.05,0.0,-0.95647,4e-05,4.94557]
[1776431506294,45.5,76671.05,0.0,-0.95647,4e-05,4.94557]
[1776431507920,45.5,76678.82,0.0,-0.95617,4e-05,4.97396]
[1776431508927,45.5,76680.38,0.0,-0.9561,4e-05,4.97991]
[1776431509934,45.5,76677.75,0.0,-0.9562,4e-05,4.97097]
[1776431510942,45.51,76673.01,0.0,-0.95637,4e-05,4.95459]
[1776431513453,45.51,76674.18,0.0,-0.95632,4e-05,4.95917]
[1776431513528,45.51,76675.98,0.0,-0.95625,4e-05,4.96641]
[1776431513962,45.51,76680.43,0.0,-0.95608,4e-05,4.9822]
[1776431514969,45.51,76683.57,0.0,-0.95595,4e-05,4.99376]
[1776431516987,45.51,76685.07,0.0,-0.95589,4e-05,4.99987]
[1776431517997,45.51,76687.45,0.0,-0.95579,4e-05,5.00873]
[1776431519003,45.52,76695.89,0.0,-0.95546,4e-05,5.03922]
[1776431520718,45.52,76702.52,0.0,-0.9552,4e-05,5.06357]
[1776431522029,45.52,76704.07,0.0,-0.95514,4e-05,5.06942]
[1776431525055,45.52,76697.6,0.0,-0.95538,4e-05,5.04703]
[1776431526407,45.52,76697.6,0.0,-0.95538,4e-05,5.04703]
[1776431526499,45.52,76690.76,0.0,-0.95564,4e-05,5.02288]
[1776431527534,45.52,76690.76,0.0,-0.95564,4e-05,5.02288]
[1776431527661,45.52,76690.76,0.0,-0.95564,4e-05,5.02288]
[1776431527685,45.52,76717.28,0.0,-0.95461,4e-05,5.11846]
[1776431528076,45.52,76737.44,0.0,-0.95381,4e-05,5.19163]
[1776431529271,45.52,76737.44,0.0,-0.95381,4e-05,5.19163]
[1776431529353,45.52,76744.01,0.0,-0.95355,4e-05,5.21589]
[1776431530452,45.52,76744.01,0.0,-0.95355,4e-05,5.21589]
[1776431530458,45.52,76738.79,0.0,-0.95375,4e-05,5.19729]
[1776431531517,45.52,76738.79,0.0,-0.95375,4e-05,5.19729]
[1776431531692,45.52,76738.79,0.0,-0.95375,4e-05,5.19729]
[1776431531761,45.53,76741.29,0.0,-0.95365,4e-05,5.20655]
[1776431532106,45.53,76745.42,0.0,-0.95349,4e-05,5.22165]
[1776431534120,45.53,76748.67,0.0,-0.95336,4e-05,5.2336]
[1776431537144,45.53,76741.41,0.0,-0.95364,4e-05,5.20729]
[1776431538156,45.53,76728.46,0.0,-0.95415,4e-05,5.16065]
[1776431539162,45.53,76731.21,0.0,-0.95404,4e-05,5.17077]
[1776431540169,45.53,76738.54,0.0,-0.95375,4e-05,5.19758]
[1776431541177,45.53,76743.43,0.0,-0.95355,4e-05,5.21552]
[1776431542183,45.53,76740.39,0.0,-0.95367,4e-05,5.20445]
[1776431544197,45.53,76735.52,0.0,-0.95387,4e-05,5.18682]
[1776431545204,45.53,76722.2,0.0,-0.95439,4e-05,5.13852]
[1776431546341,45.53,76722.2,0.0,-0.95439,4e-05,5.13852]
[1776431546445,45.53,76722.2,0.0,-0.95439,4e-05,5.13852]
[1776431546536,45.53,76736.38,0.0,-0.95383,4e-05,5.19021]
[1776431547826,45.53,76736.38,0.0,-0.95383,4e-05,5.19021]
[1776431547224,45.53,76752.08,0.0,-0.9532,4e-05,5.24772]
[1776431547942,45.53,76752.08,0.0,-0.9532,4e-05,5.24772]
[1776431548230,45.53,76754.91,0.0,-0.95309,4e-05,5.2581]
[1776431549121,45.53,76754.91,0.0,-0.95309,4e-05,5.2581]
[1776431549238,45.53,76742.23,0.0,-0.9536,4e-05,5.21136]
[1776431550780,45.53,76742.23,0.0,-0.9536,4e-05,5.21136]
[1776431550806,45.53,76732.86,0.0,-0.95397,4e-05,5.17734]
[1776431551497,45.53,76732.86,0.0,-0.95397,4e-05,5.17734]
[1776431551598,45.53,76727.96,0.0,-0.95419,4e-05,5.15574]
[1776431552259,45.53,76722.56,0.0,-0.95441,4e-05,5.13617]
[1776431552877,45.53,76722.56,0.0,-0.95441,4e-05,5.13617]
[1776431556287,45.53,76726.0,0.0,-0.95426,4e-05,5.14935]
[1776431557294,45.53,76721.06,0.0,-0.95445,4e-05,5.13204]
[1776431558301,45.54,76715.17,0.0,-0.95466,4e-05,5.11259]
[1776431559701,45.54,76715.17,0.0,-0.95466,4e-05,5.11259]
[1776431559768,45.55,76727.58,0.0,-0.95414,4e-05,5.16023]
[1776431560319,45.55,76744.72,0.0,-0.95346,4e-05,5.2227]
[1776431561325,45.55,76752.41,0.0,-0.95315,4e-05,5.25135]
[1776431562332,45.56,76759.01,0.0,-0.95284,4e-05,5.27977]
[1776431563295,45.56,76759.01,0.0,-0.95284,4e-05,5.27977]
[1776431565451,45.58,76763.3,0.0,-0.95259,4e-05,5.30265]
[1776431565848,45.58,76763.3,0.0,-0.95259,4e-05,5.30265]
[1776431565871,45.6,76771.76,0.0,-0.95218,4e-05,5.33984]
[1776431566360,45.6,76782.17,0.0,-0.95175,4e-05,5.37851]
[1776431567381,45.61,76789.02,0.0,-0.95145,4e-05,5.40636]
[1776431568387,45.61,76798.03,0.0,-0.95107,4e-05,5.44027]
[1776431569394,45.61,76802.83,0.0,-0.95087,4e-05,5.45844]
[1776431570552,45.61,76802.83,0.0,-0.95087,4e-05,5.45844]
[1776431570659,45.61,76814.27,0.0,-0.95039,4e-05,5.50162]
[1776431571417,45.61,76817.33,0.0,-0.95027,4e-05,5.51325]
[1776431572427,45.61,76815.89,0.0,-0.95033,4e-05,5.50777]
[1776431573432,45.61,76809.32,0.0,-0.9506,4e-05,5.48296]
[1776431574091,45.61,76809.32,0.0,-0.9506,4e-05,5.48296]
[1776431574443,45.61,76787.59,0.0,-0.9515,4e-05,5.40124]
[1776431575449,45.61,76752.84,0.0,-0.95292,4e-05,5.27251]
[1776431576463,45.61,76760.56,0.0,-0.9526,4e-05,5.30146]
[1776431577471,45.61,76774.86,0.0,-0.95202,4e-05,5.35468]
[1776431578019,45.61,76774.86,0.0,-0.95202,4e-05,5.35468]
[1776431578062,45.61,76774.86,0.0,-0.95202,4e-05,5.35468]
[1776431578171,45.61,76774.86,0.0,-0.95202,4e-05,5.35468]
[1776431578416,45.61,76774.86,0.0,-0.95202,4e-05,5.35468]
[1776431578658,45.61,76774.86,0.0,-0.95202,4e-05,5.35468]
[1776431578738,45.61,76774.86,0.0,-0.95202,4e-05,5.35468]
[1776431578768,45.61,76774.86,0.0,-0.95202,4e-05,5.35468]
[1776431578792,45.61,76779.95,0.0,-0.95181,4e-05,5.37382]
[1776431579484,45.62,76776.42,0.0,-0.95193,4e-05,5.36253]
[1776431580491,45.62,76769.77,0.0,-0.95218,4e-05,5.33985]
[1776431581501,45.63,76760.82,0.0,-0.95251,4e-05,5.3091]
[1776431582502,45.63,76760.82,0.0,-0.95251,4e-05,5.3091]
[1776431582514,45.64,76754.58,0.0,-0.95274,4e-05,5.28891]
[1776431583521,45.65,76757.93,0.0,-0.95257,4e-05,5.30436]
[1776431584528,45.66,76754.93,0.0,-0.95265,4e-05,5.29613]
[1776431586369,45.67,76756.53,0.0,-0.95256,4e-05,5.30496]
[1776431586440,45.67,76756.53,0.0,-0.95256,4e-05,5.30496]
[1776431586538,45.67,76756.53,0.0,-0.95256,4e-05,5.30496]
[1776431587551,45.68,76751.89,0.0,-0.95268,4e-05,5.29335]
[1776431588560,45.69,76758.24,0.0,-0.95239,4e-05,5.3197]
[1776431589567,45.7,76762.17,0.0,-0.95221,4e-05,5.33674]
[1776431590191,45.7,76762.17,0.0,-0.95221,4e-05,5.33674]
[1776431590583,45.7,76776.71,0.0,-0.95161,4e-05,5.3909]
[1776431591590,45.7,76779.84,0.0,-0.95147,4e-05,5.40396]
[1776431592596,45.71,76782.85,0.0,-0.95133,4e-05,5.41639]
[1776431593604,45.71,76773.23,0.0,-0.95171,4e-05,5.38157]
[1776431594628,45.72,76753.26,0.0,-0.95251,4e-05,5.30924]
[1776431595627,45.72,76740.31,0.0,-0.95302,4e-05,5.26193]
[1776431596633,45.72,76735.19,0.0,-0.95323,4e-05,5.24355]
[1776431597889,45.72,76735.19,0.0,-0.95323,4e-05,5.24355]
[1776431597935,45.72,76735.19,0.0,-0.95323,4e-05,5.24355]
[1776431597941,45.72,76735.19,0.0,-0.95323,4e-05,5.24355]
[1776431597641,45.72,76747.67,0.0,-0.95272,4e-05,5.28967]
[1776431598088,45.72,76747.67,0.0,-0.95272,4e-05,5.28967]
[1776431598226,45.72,76747.67,0.0,-0.95272,4e-05,5.28967]
[1776431598257,45.72,76747.67,0.0,-0.95272,4e-05,5.28967]
[1776431598282,45.72,76747.67,0.0,-0.95272,4e-05,5.28967]
[1776431598333,45.72,76747.67,0.0,-0.95272,4e-05,5.28967]
[1776431598437,45.72,76747.67,0.0,-0.95272,4e-05,5.28967]
[1776431598648,45.72,76748.94,0.0,-0.95267,4e-05,5.29465]
[1776431601807,45.72,76747.54,0.0,-0.95272,4e-05,5.29011]
[1776431601939,45.72,76747.54,0.0,-0.95272,4e-05,5.29011]
[1776431601945,45.72,76747.54,0.0,-0.95272,4e-05,5.29011]
[1776431601902,45.72,76756.17,0.0,-0.95236,4e-05,5.32243]
[1776431602199,45.72,76756.17,0.0,-0.95236,4e-05,5.32243]
[1776431602434,45.72,76756.17,0.0,-0.95236,4e-05,5.32243]
[1776431602676,45.72,76759.74,0.0,-0.95222,4e-05,5.33562]
[1776431603682,45.72,76766.04,0.0,-0.95196,4e-05,5.35915]
[1776431605525,45.73,76767.67,0.0,-0.95187,4e-05,5.36705]
[1776431605695,45.73,76767.67,0.0,-0.95187,4e-05,5.36705]
[1776431605952,45.73,76767.67,0.0,-0.95187,4e-05,5.36705]
[1776431605697,45.73,76780.09,0.0,-0.95136,4e-05,5.41341]
[1776431606095,45.73,76780.09,0.0,-0.95136,4e-05,5.41341]
[1776431606191,45.73,76780.09,0.0,-0.95136,4e-05,5.41341]
[1776431606704,45.73,76786.03,0.0,-0.95111,4e-05,5.43599]
[1776431607711,45.73,76787.63,0.0,-0.95104,4e-05,5.4423]
[1776431609725,45.73,76780.93,0.0,-0.95132,4e-05,5.41739]
[1776431610733,45.73,76770.17,0.0,-0.95175,4e-05,5.378]
[1776431611740,45.74,76763.87,0.0,-0.95203,4e-05,5.35148]
[1776431612747,45.74,76760.97,0.0,-0.95215,4e-05,5.3409]
[1776431613754,45.74,76765.89,0.0,-0.95195,4e-05,5.3593]
[1776431614761,45.74,76770.84,0.0,-0.95174,4e-05,5.37787]
[1776431616775,45.74,76782.27,0.0,-0.95126,4e-05,5.42167]
[1776431617782,45.76,76793.98,0.0,-0.95071,4e-05,5.47153]
[1776431618789,45.76,76791.71,0.0,-0.95079,4e-05,5.4636]
[1776431619796,45.78,76791.46,0.0,-0.95075,4e-05,5.46778]
[1776431621811,45.79,76787.01,0.0,-0.95087,4e-05,5.45679]
[1776431623825,45.8,76793.66,0.0,-0.95058,4e-05,5.4828]
[1776431626846,45.82,76797.72,0.0,-0.95034,4e-05,5.50388]
[1776431628861,45.82,76793.4,0.0,-0.95052,4e-05,5.4881]
[1776431629868,45.82,76789.87,0.0,-0.95064,4e-05,5.47711]
[1776431631882,45.83,76797.8,0.0,-0.9503,4e-05,5.5074]
[1776431633896,45.83,76802.94,0.0,-0.95008,4e-05,5.52724]
[1776431635910,45.83,76799.2,0.0,-0.95023,4e-05,5.51374]
[1776431638698,45.83,76800.41,0.0,-0.95018,4e-05,5.5185]
[1776431638850,45.83,76800.41,0.0,-0.95018,4e-05,5.5185]
[1776431638939,45.83,76800.41,0.0,-0.95018,4e-05,5.5185]
[1776431642960,45.85,76814.62,0.0,-0.94951,4e-05,5.57849]
[1776431643969,45.85,76817.87,0.0,-0.94936,4e-05,5.59242]
[1776431644974,45.87,76819.45,0.0,-0.94924,4e-05,5.60262]
[1776431646015,45.87,76814.39,0.0,-0.94946,4e-05,5.58342]
[1776431646480,45.87,76814.39,0.0,-0.94946,4e-05,5.58342]
[1776431647019,45.87,76824.37,0.0,-0.949,4e-05,5.62444]
[1776431648026,45.88,76828.55,0.0,-0.94881,4e-05,5.64098]
[1776431649953,45.88,76830.64,0.0,-0.94872,4e-05,5.64921]
[1776431651050,45.88,76839.06,0.0,-0.94836,4e-05,5.68165]
[1776431652056,45.88,76850.26,0.0,-0.94787,4e-05,5.72509]
[1776431652448,45.88,76850.26,0.0,-0.94787,4e-05,5.72509]
[1776431653063,45.88,76849.24,0.0,-0.94791,4e-05,5.72127]
[1776431654732,45.88,76849.24,0.0,-0.94791,4e-05,5.72127]
[1776431657097,45.89,76837.27,0.0,-0.9484,4e-05,5.6781]
[1776431658104,45.89,76831.39,0.0,-0.94865,4e-05,5.6558]
[1776431659112,45.89,76826.54,0.0,-0.94885,4e-05,5.63751]
[1776431660425,45.89,76826.54,0.0,-0.94885,4e-05,5.63751]
[1776431660977,45.89,76826.54,0.0,-0.94885,4e-05,5.63751]
[1776431661077,45.9,76817.48,0.0,-0.94921,4e-05,5.6055]
[1776431661134,45.9,76826.76,0.0,-0.94881,4e-05,5.64082]
[1776431662140,45.9,76834.88,0.0,-0.94846,4e-05,5.67238]
[1776431664094,45.9,76834.88,0.0,-0.94846,4e-05,5.67238]
[1776431663147,45.89,76820.04,0.0,-0.94913,4e-05,5.61258]
[1776431664782,45.89,76820.04,0.0,-0.94913,4e-05,5.61258]
[1776431664825,45.88,76817.69,0.0,-0.94925,4e-05,5.60146]
[1776431665239,45.88,76817.69,0.0,-0.94925,4e-05,5.60146]
[1776431665308,45.88,76836.77,0.0,-0.94844,4e-05,5.67401]
[1776431666213,45.88,76845.88,0.0,-0.94805,4e-05,5.70895]
[1776431668155,45.88,76845.88,0.0,-0.94805,4e-05,5.70895]
[1776431668325,45.88,76845.88,0.0,-0.94805,4e-05,5.70895]
[1776431667361,45.88,76850.28,0.0,-0.94786,4e-05,5.72607]
[1776431668458,45.88,76850.28,0.0,-0.94786,4e-05,5.72607]
[1776431668565,45.88,76854.6,0.0,-0.94767,4e-05,5.74271]
[1776431669296,45.88,76854.54,0.0,-0.94767,4e-05,5.74262]
[1776431671868,45.88,76851.72,0.0,-0.94779,4e-05,5.73175]
[1776431672083,45.88,76859.82,0.0,-0.94748,4e-05,5.75896]
[1776431672337,45.88,76864.88,0.0,-0.94725,4e-05,5.77853]
[1776431673431,45.88,76864.88,0.0,-0.94725,4e-05,5.77853]
[1776431673435,45.88,76873.1,0.0,-0.94689,4e-05,5.81052]
[1776431674300,45.88,76878.97,0.0,-0.94663,4e-05,5.83338]
[1776431675307,45.88,76880.07,0.0,-0.94659,4e-05,5.83713]
[1776431676541,45.88,76880.07,0.0,-0.94659,4e-05,5.83713]
[1776431676632,45.88,76883.23,0.0,-0.94646,4e-05,5.84887]
[1776431678747,45.88,76882.01,0.0,-0.94652,4e-05,5.84335]
[1776431678869,45.88,76882.01,0.0,-0.94652,4e-05,5.84335]
[1776431679011,45.88,76882.01,0.0,-0.94652,4e-05,5.84335]
[1776431679132,45.88,76882.01,0.0,-0.94652,4e-05,5.84335]
[1776431679019,45.87,76882.06,0.0,-0.94653,4e-05,5.84284]
[1776431679300,45.87,76882.06,0.0,-0.94653,4e-05,5.84284]
[1776431679579,45.87,76882.06,0.0,-0.94653,4e-05,5.84284]
[1776431679590,45.87,76878.94,0.0,-0.94667,4e-05,5.83062]
[1776431683205,45.87,76877.38,0.0,-0.94675,4e-05,5.82336]
[1776431683363,45.87,76872.5,0.0,-0.94696,4e-05,5.80434]
[1776431684370,45.87,76869.44,0.0,-0.9471,4e-05,5.79226]
[1776431686384,45.87,76874.29,0.0,-0.94689,4e-05,5.81096]
[1776431687689,45.87,76874.29,0.0,-0.94689,4e-05,5.81096]
[1776431691204,45.87,76876.08,0.0,-0.94682,4e-05,5.81741]
[1776431692498,45.87,76880.09,0.0,-0.94664,4e-05,5.83297]
[1776431692577,45.87,76885.23,0.0,-0.94641,4e-05,5.85326]
[1776431695188,45.87,76886.35,0.0,-0.94636,4e-05,5.85772]
[1776431694456,45.87,76893.66,0.0,-0.94604,4e-05,5.88639]
[1776431695462,45.87,76909.77,0.0,-0.94531,4e-05,5.9497]
[1776431696303,45.87,76909.77,0.0,-0.94531,4e-05,5.9497]
[1776431696469,45.87,76925.37,0.0,-0.94461,5e-05,6.01162]
[1776431697476,45.87,76926.63,0.0,-0.94455,5e-05,6.01645]
[1776431699670,45.87,76924.85,0.0,-0.94464,5e-05,6.00922]
[1776431699689,45.87,76934.82,0.0,-0.94418,5e-05,6.04868]
[1776431700498,45.87,76941.22,0.0,-0.94389,5e-05,6.07397]
[1776431701506,45.87,76945.83,0.0,-0.94368,5e-05,6.09212]
[1776431702721,45.87,76952.7,0.0,-0.94337,5e-05,6.11935]
[1776431703229,45.87,76952.7,0.0,-0.94337,5e-05,6.11935]
[1776431703377,45.87,76952.7,0.0,-0.94337,5e-05,6.11935]
[1776431703465,45.87,76952.7,0.0,-0.94337,5e-05,6.11935]
[1776431703792,45.87,76952.7,0.0,-0.94337,5e-05,6.11935]
[1776431703889,45.87,76951.2,0.0,-0.94344,5e-05,6.113]
[1776431704535,45.86,76955.3,0.0,-0.94326,5e-05,6.12912]
[1776431705542,45.87,76950.01,0.0,-0.94349,5e-05,6.1091]
[1776431706551,45.87,76955.52,0.0,-0.94323,5e-05,6.13135]
[1776431708565,45.88,76959.17,0.0,-0.94304,5e-05,6.14834]
[1776431709264,45.88,76959.17,0.0,-0.94304,5e-05,6.14834]
[1776431709572,45.88,76964.6,0.0,-0.94277,5e-05,6.1711]
[1776431713214,45.88,76964.98,0.0,-0.94274,5e-05,6.17388]
[1776431712593,45.88,76968.24,0.0,-0.94258,5e-05,6.1876]
[1776431713301,45.88,76968.24,0.0,-0.94258,5e-05,6.1876]
[1776431714607,45.89,76975.44,0.0,-0.94224,5e-05,6.21734]
[1776431715614,45.89,76978.87,0.0,-0.94208,5e-05,6.23114]
[1776431716621,45.88,76975.13,0.0,-0.94225,5e-05,6.21596]
[1776431718025,45.88,76975.13,0.0,-0.94225,5e-05,6.21596]
[1776431723671,45.88,76981.03,0.0,-0.94199,5e-05,6.23904]
[1776431725388,45.88,76981.04,0.0,-0.94199,5e-05,6.23901]
[1776431725578,45.88,76981.04,0.0,-0.94199,5e-05,6.23901]
[1776431727060,45.88,76977.4,0.0,-0.94217,5e-05,6.22358]
[1776431727440,45.88,76977.4,0.0,-0.94217,5e-05,6.22358]
[1776431727545,45.88,76977.4,0.0,-0.94217,5e-05,6.22358]
[1776431727628,45.88,76977.4,0.0,-0.94217,5e-05,6.22358]
[1776431727765,45.88,76977.4,0.0,-0.94217,5e-05,6.22358]
[1776431727773,45.88,76977.4,0.0,-0.94217,5e-05,6.22358]
[1776431727886,45.88,76977.4,0.0,-0.94217,5e-05,6.22358]
[1776431727939,45.88,76977.4,0.0,-0.94217,5e-05,6.22358]
[1776431727960,45.88,76974.11,0.0,-0.94232,5e-05,6.21022]
[1776431729717,45.88,76970.08,0.0,-0.94251,5e-05,6.19387]
[1776431730725,45.88,76974.01,0.0,-0.94233,5e-05,6.20974]
[1776431731732,45.88,76980.68,0.0,-0.94205,5e-05,6.23243]
[1776431735760,45.88,76970.26,0.0,-0.94254,5e-05,6.18999]
[1776431736767,45.88,76946.33,0.0,-0.94365,5e-05,6.09372]
[1776431737774,45.88,76936.71,0.0,-0.94409,5e-05,6.05546]
[1776431738781,45.88,76938.39,0.0,-0.94401,5e-05,6.06236]
[1776431740795,45.88,76929.36,0.0,-0.94442,5e-05,6.02682]
[1776431741802,45.88,76903.29,0.0,-0.94559,4e-05,5.92404]
[1776431742684,45.88,76903.29,0.0,-0.94559,4e-05,5.92404]
[1776431743048,45.88,76903.29,0.0,-0.94559,4e-05,5.92404]
[1776431743059,45.88,76877.94,0.0,-0.94672,4e-05,5.82483]
[1776431743817,45.88,76845.57,0.0,-0.94813,4e-05,5.6997]
[1776431744826,45.88,76833.79,0.0,-0.94863,4e-05,5.65489]
[1776431745831,45.88,76822.46,0.0,-0.94912,4e-05,5.61137]
[1776431746409,45.88,76822.46,0.0,-0.94912,4e-05,5.61137]
[1776431747169,45.88,76822.46,0.0,-0.94912,4e-05,5.61137]
[1776431747172,45.88,76810.38,0.0,-0.94963,4e-05,5.56579]
[1776431747854,45.88,76789.87,0.0,-0.95049,4e-05,5.48853]
[1776431748857,45.88,76782.91,0.0,-0.95077,4e-05,5.46323]
[1776431749685,45.88,76782.91,0.0,-0.95077,4e-05,5.46323]
[1776431749770,45.88,76782.91,0.0,-0.95077,4e-05,5.46323]
[1776431749864,45.89,76772.7,0.0,-0.95118,4e-05,5.42563]
[1776431750871,45.89,76767.15,0.0,-0.9514,4e-05,5.40554]
[1776431752885,45.89,76777.96,0.0,-0.95095,4e-05,5.44695]
[1776431753554,45.89,76777.96,0.0,-0.95095,4e-05,5.44695]
[1776431753892,45.89,76784.04,0.0,-0.95069,4e-05,5.47019]
[1776431754519,45.89,76784.04,0.0,-0.95069,4e-05,5.47019]
[1776431754693,45.89,76784.04,0.0,-0.95069,4e-05,5.47019]
[1776431755710,45.89,76786.11,0.0,-0.9506,4e-05,5.47843]
[1776431755799,45.89,76786.11,0.0,-0.9506,4e-05,5.47843]
[1776431755907,45.9,76810.96,0.0,-0.94955,4e-05,5.57247]
[1776431756915,45.9,76836.24,0.0,-0.94848,4e-05,5.66869]
[1776431757921,45.9,76837.25,0.0,-0.94843,4e-05,5.67293]
[1776431759936,45.9,76831.25,0.0,-0.94868,4e-05,5.65052]
[1776431760949,45.9,76807.26,0.0,-0.9497,4e-05,5.55958]
[1776431761550,45.9,76807.26,0.0,-0.9497,4e-05,5.55958]
[1776431761957,45.9,76792.7,0.0,-0.95031,4e-05,5.50472]
[1776431762963,45.9,76784.39,0.0,-0.95064,4e-05,5.47433]
[1776431763696,45.9,76784.39,0.0,-0.95064,4e-05,5.47433]
[1776431763970,45.9,76776.62,0.0,-0.95096,4e-05,5.44577]
[1776431764977,45.9,76781.99,0.0,-0.95073,4e-05,5.46636]
[1776431766055,45.9,76781.99,0.0,-0.95073,4e-05,5.46636]
[1776431766100,45.91,76789.66,0.0,-0.95041,4e-05,5.49558]
[1776431766991,45.91,76789.99,0.0,-0.95039,4e-05,5.49726]
[1776431769005,45.91,76786.06,0.0,-0.95054,4e-05,5.48342]
[1776431770012,45.91,76782.23,0.0,-0.95069,4e-05,5.46955]
[1776431772035,45.91,76789.77,0.0,-0.95037,4e-05,5.49877]
[1776431773034,45.92,76793.01,0.0,-0.95023,4e-05,5.51138]
[1776431775048,45.92,76799.36,0.0,-0.94996,4e-05,5.53612]
[1776431776055,45.92,76791.34,0.0,-0.95029,4e-05,5.50633]
[1776431777062,45.92,76785.6,0.0,-0.95052,4e-05,5.48524]
[1776431779084,45.92,76798.02,0.0,-0.94999,4e-05,5.53281]
[1776431780093,45.92,76796.31,0.0,-0.95006,4e-05,5.52676]
[1776431781099,45.93,76799.99,0.0,-0.9499,4e-05,5.54102]
[1776431782108,45.93,76809.23,0.0,-0.94951,4e-05,5.57629]
[1776431783122,45.93,76814.32,0.0,-0.94929,4e-05,5.5959]
[1776431784122,45.93,76808.49,0.0,-0.94953,4e-05,5.5741]
[1776431786136,45.93,76812.47,0.0,-0.94936,4e-05,5.58982]
[1776431787143,45.93,76815.61,0.0,-0.94922,4e-05,5.60203]
[1776431788150,45.93,76825.22,0.0,-0.94881,4e-05,5.63886]
[1776431789159,45.93,76827.34,0.0,-0.94872,4e-05,5.64716]
[1776431790165,45.93,76817.61,0.0,-0.94913,4e-05,5.61034]
[1776431791172,45.93,76821.21,0.0,-0.94901,4e-05,5.62021]
[1776431792179,45.94,76827.75,0.0,-0.94872,4e-05,5.64536]
[1776431793185,45.94,76830.84,0.0,-0.94859,4e-05,5.65737]
[1776431795200,45.94,76816.68,0.0,-0.94919,4e-05,5.60386]
[1776431796208,45.94,76822.58,0.0,-0.94893,4e-05,5.62656]
[1776431797214,45.94,76827.12,0.0,-0.94874,4e-05,5.6441]
[1776431799229,45.94,76822.14,0.0,-0.94895,4e-05,5.62556]
[1776431800236,45.94,76815.36,0.0,-0.94923,4e-05,5.60004]
[1776431801243,45.94,76805.05,0.0,-0.94966,4e-05,5.5613]
[1776431802250,45.94,76811.53,0.0,-0.94939,4e-05,5.58616]
[1776431803260,45.94,76817.14,0.0,-0.94914,4e-05,5.60774]
[1776431804267,45.94,76827.0,0.0,-0.94872,4e-05,5.64552]
[1776431805274,45.94,76823.57,0.0,-0.94887,4e-05,5.63267]
[1776431806281,45.95,76816.08,0.0,-0.94918,4e-05,5.60443]
[1776431808295,45.95,76817.09,0.0,-0.94913,4e-05,5.60883]
[1776431809302,45.95,76822.07,0.0,-0.94892,4e-05,5.62804]
[1776431811317,45.95,76817.09,0.0,-0.94912,4e-05,5.60959]
[1776431812324,45.95,76808.18,0.0,-0.9495,4e-05,5.57606]
[1776431813331,45.95,76803.18,0.0,-0.9497,4e-05,5.55744]
[1776431814338,45.95,76790.33,0.0,-0.95024,4e-05,5.50938]
[1776431815115,45.95,76790.33,0.0,-0.95024,4e-05,5.50938]
[1776431815345,45.95,76767.6,0.0,-0.95118,4e-05,5.4248]
[1776431815441,45.95,76767.6,0.0,-0.95118,4e-05,5.4248]
[1776431816351,45.95,76763.19,0.0,-0.95135,4e-05,5.40884]
[1776431817359,45.96,76762.87,0.0,-0.95136,4e-05,5.40822]
[1776431818366,45.96,76753.56,0.0,-0.95173,4e-05,5.37432]
[1776431819994,45.96,76753.56,0.0,-0.95173,4e-05,5.37432]
[1776431820048,45.96,76746.47,0.0,-0.95201,4e-05,5.34936]
[1776431820437,45.96,76733.68,0.0,-0.95252,4e-05,5.30237]
[1776431821423,45.96,76741.73,0.0,-0.95219,4e-05,5.33259]
[1776431822398,45.97,76767.07,0.0,-0.95115,4e-05,5.42704]
[1776431823463,45.97,76768.27,0.0,-0.95109,4e-05,5.43222]
[1776431824419,45.97,76754.04,0.0,-0.95167,4e-05,5.38]
[1776431826433,45.97,76746.3,0.0,-0.95197,4e-05,5.3526]
[1776431827440,45.98,76737.64,0.0,-0.95231,4e-05,5.32139]
[1776431828446,45.98,76732.48,0.0,-0.95251,4e-05,5.30313]
[1776431829454,45.98,76725.79,0.0,-0.95277,4e-05,5.27938]
[1776431830462,45.98,76720.13,0.0,-0.95299,4e-05,5.25949]
[1776431831470,45.98,76724.64,0.0,-0.9528,4e-05,5.27673]
[1776431832477,45.99,76730.07,0.0,-0.95258,4e-05,5.29741]
[1776431833484,45.99,76745.28,0.0,-0.95195,4e-05,5.35407]
[1776431835498,45.99,76741.41,0.0,-0.95209,4e-05,5.34128]
[1776431837512,46.0,76735.5,0.0,-0.95232,4e-05,5.32093]
[1776431841540,46.01,76721.26,0.0,-0.95285,4e-05,5.27177]
[1776431842547,46.01,76713.93,0.0,-0.95313,4e-05,5.24666]
[1776431843554,46.01,76705.38,0.0,-0.95347,4e-05,5.21563]
[1776431845568,46.02,76716.02,0.0,-0.95302,4e-05,5.25644]
[1776431846576,46.02,76715.47,0.0,-0.95303,4e-05,5.25528]
[1776431847582,46.02,76710.81,0.0,-0.95321,4e-05,5.23919]
[1776431848590,46.03,76702.21,0.0,-0.95354,4e-05,5.20889]
[1776431849597,46.03,76709.38,0.0,-0.95325,4e-05,5.23579]
[1776431850604,46.03,76722.47,0.0,-0.95272,4e-05,5.28432]
[1776431851561,46.03,76722.47,0.0,-0.95272,4e-05,5.28432]
[1776431851616,46.03,76752.3,0.0,-0.95154,4e-05,5.38993]
[1776431852623,46.04,76762.99,0.0,-0.95109,4e-05,5.43097]
[1776431853630,46.04,76757.5,0.0,-0.95132,4e-05,5.4106]
[1776431854890,46.04,76757.5,0.0,-0.95132,4e-05,5.4106]
[1776431854892,46.04,76741.47,0.0,-0.95196,4e-05,5.35195]
[1776431856655,46.04,76737.51,0.0,-0.95212,4e-05,5.33797]
[1776431857714,46.04,76747.54,0.0,-0.9517,4e-05,5.37559]
[1776431859710,46.04,76755.65,0.0,-0.95136,4e-05,5.40627]
[1776431860704,46.05,76759.36,0.0,-0.9512,4e-05,5.42066]
[1776431861711,46.05,76775.11,0.0,-0.95054,4e-05,5.48044]
[1776431862718,46.05,76774.45,0.0,-0.95056,4e-05,5.47844]
[1776431864732,46.05,76770.21,0.0,-0.95073,4e-05,5.46356]
[1776431865739,46.05,76767.01,0.0,-0.95086,4e-05,5.45213]
[1776431866748,46.08,76770.6,0.0,-0.9506,4e-05,5.47519]
[1776431868762,46.14,76755.61,0.0,-0.95101,4e-05,5.43785]
[1776431869769,46.17,76749.93,0.0,-0.95113,4e-05,5.4266]
[1776431871783,46.18,76742.91,0.0,-0.95139,4e-05,5.40266]
[1776431872790,46.21,76739.27,0.0,-0.95143,4e-05,5.39949]
[1776431874805,46.27,76733.94,0.0,-0.95141,4e-05,5.4003]
[1776431876819,46.33,76740.34,0.0,-0.95092,4e-05,5.44416]
[1776431877825,46.36,76746.89,0.0,-0.95055,4e-05,5.47786]
[1776431878832,46.36,76753.2,0.0,-0.95028,4e-05,5.5022]
[1776431879839,46.39,76756.85,0.0,-0.95003,4e-05,5.52427]
[1776431880846,46.41,76764.19,0.0,-0.94963,4e-05,5.55978]
[1776431881858,46.44,76780.51,0.0,-0.94886,4e-05,5.6286]
[1776431882863,46.46,76790.1,0.0,-0.94836,4e-05,5.67332]
[1776431883870,46.46,76791.67,0.0,-0.94829,4e-05,5.67985]
[1776431887898,46.47,76786.0,0.0,-0.94849,4e-05,5.66146]
[1776431888905,46.5,76792.72,0.0,-0.94812,4e-05,5.6948]
[1776431889929,46.5,76805.74,0.0,-0.94756,4e-05,5.74429]
[1776431890925,46.52,76813.08,0.0,-0.94715,4e-05,5.78029]
[1776431892942,46.52,76807.02,0.0,-0.9474,4e-05,5.75835]
[1776431894041,46.52,76807.02,0.0,-0.9474,4e-05,5.75835]
[1776431894047,46.52,76807.02,0.0,-0.9474,4e-05,5.75835]
[1776431894094,46.53,76809.37,0.0,-0.94729,4e-05,5.76795]
[1776431894959,46.53,76822.52,0.0,-0.94671,4e-05,5.81892]
[1776431895966,46.53,76821.95,0.0,-0.94673,4e-05,5.81727]
[1776431897376,46.53,76821.95,0.0,-0.94673,4e-05,5.81727]
[1776431897378,46.53,76821.96,0.0,-0.94672,4e-05,5.81839]
[1776431898698,46.53,76822.58,0.0,-0.94669,4e-05,5.82077]
[1776431898944,46.53,76822.58,0.0,-0.94669,4e-05,5.82077]
[1776431902008,46.54,76830.94,0.0,-0.9463,4e-05,5.85503]
[1776431902681,46.54,76830.94,0.0,-0.9463,4e-05,5.85503]
[1776431903015,46.54,76841.13,0.0,-0.94585,4e-05,5.89485]
[1776431904022,46.54,76837.16,0.0,-0.94602,4e-05,5.87992]
[1776431905028,46.54,76832.15,0.0,-0.94623,4e-05,5.86103]
[1776431906036,46.55,76823.8,0.0,-0.94659,4e-05,5.82937]
[1776431907042,46.55,76819.37,0.0,-0.94678,4e-05,5.81289]
[1776431907738,46.55,76819.37,0.0,-0.94678,4e-05,5.81289]
[1776431909058,46.55,76825.6,0.0,-0.9465,4e-05,5.83789]
[1776431911075,46.55,76828.46,0.0,-0.9464,4e-05,5.84572]
[1776431912082,46.55,76822.71,0.0,-0.94664,4e-05,5.8241]
[1776431915103,46.56,76828.31,0.0,-0.94638,4e-05,5.84717]
[1776431916110,46.56,76836.5,0.0,-0.94601,4e-05,5.87921]
[1776431917122,46.56,76843.31,0.0,-0.94571,4e-05,5.90597]
[1776431918510,46.56,76845.79,0.0,-0.9456,4e-05,5.91596]
[1776431921110,46.57,76846.96,0.0,-0.94554,4e-05,5.92124]
[1776431921252,46.57,76846.96,0.0,-0.94554,4e-05,5.92124]
[1776431921262,46.57,76856.05,0.0,-0.94513,4e-05,5.9569]
[1776431922155,46.58,76862.34,0.0,-0.94481,4e-05,5.98438]
[1776431923162,46.58,76867.27,0.0,-0.94456,4e-05,6.00613]
[1776431924409,46.58,76867.27,0.0,-0.94456,4e-05,6.00613]
[1776431924447,46.59,76885.25,0.0,-0.94373,5e-05,6.07891]
[1776431925177,46.59,76890.12,0.0,-0.94351,5e-05,6.0981]
[1776431927192,46.59,76871.33,0.0,-0.94434,4e-05,6.02573]
[1776431928296,46.59,76871.33,0.0,-0.94434,4e-05,6.02573]
[1776431928302,46.59,76864.0,0.0,-0.94466,4e-05,5.99725]
[1776431929206,46.59,76853.1,0.0,-0.94515,4e-05,5.955]
[1776431930439,46.59,76853.1,0.0,-0.94515,4e-05,5.955]
[1776431930508,46.6,76846.14,0.0,-0.94545,4e-05,5.92826]
[1776431930527,46.6,76846.14,0.0,-0.94545,4e-05,5.92826]
[1776431930610,46.6,76846.14,0.0,-0.94545,4e-05,5.92826]
[1776431930701,46.6,76846.14,0.0,-0.94545,4e-05,5.92826]
[1776431931221,46.6,76857.42,0.0,-0.94495,4e-05,5.97238]
[1776431932437,46.61,76861.72,0.0,-0.94472,4e-05,5.99264]
[1776431933235,46.61,76852.81,0.0,-0.94511,4e-05,5.95793]
[1776431934242,46.61,76874.35,0.0,-0.94415,5e-05,6.04227]
[1776431935249,46.61,76882.3,0.0,-0.94379,5e-05,6.07377]
[1776431936256,46.61,76882.27,0.0,-0.94379,5e-05,6.0738]
[1776431938290,46.61,76875.42,0.0,-0.94409,5e-05,6.04708]
[1776431939478,46.61,76875.42,0.0,-0.94409,5e-05,6.04708]
[1776431939278,46.61,76840.98,0.0,-0.94563,4e-05,5.91299]
[1776431940286,46.61,76834.05,0.0,-0.94593,4e-05,5.88634]
[1776431941292,46.61,76835.95,0.0,-0.94584,4e-05,5.89403]
[1776431942289,46.61,76835.95,0.0,-0.94584,4e-05,5.89403]
[1776431942301,46.61,76838.99,0.0,-0.9457,4e-05,5.90617]
[1776431943308,46.61,76842.03,0.0,-0.94557,4e-05,5.91831]
[1776431945323,46.62,76837.37,0.0,-0.94576,4e-05,5.90097]
[1776431946330,46.64,76831.18,0.0,-0.94592,4e-05,5.88664]
[1776431948344,46.68,76833.78,0.0,-0.94569,4e-05,5.90687]
[1776431949351,46.68,76838.85,0.0,-0.94546,4e-05,5.92705]
[1776431951365,46.69,76839.53,0.0,-0.94537,4e-05,5.9353]
[1776431952372,46.71,76845.71,0.0,-0.94503,4e-05,5.96428]
[1776431953379,46.74,76850.05,0.0,-0.94473,4e-05,5.99027]
[1776431955393,46.79,76860.92,0.0,-0.94405,4e-05,6.04937]
[1776431957406,46.79,76864.08,0.0,-0.94389,5e-05,6.06327]
[1776431959421,46.8,76873.1,0.0,-0.94347,5e-05,6.10009]
[1776431960431,46.8,76882.07,0.0,-0.94305,5e-05,6.1361]
[1776431961438,46.82,76892.73,0.0,-0.94249,5e-05,6.18474]
[1776431962103,46.82,76892.73,0.0,-0.94249,5e-05,6.18474]
[1776431962445,46.85,76901.93,0.0,-0.94194,5e-05,6.23173]
[1776431963453,46.87,76891.75,0.0,-0.94231,5e-05,6.19953]
[1776431964459,46.9,76891.57,0.0,-0.94222,5e-05,6.20752]
[1776431965544,46.9,76891.57,0.0,-0.94222,5e-05,6.20752]
[1776431965466,46.92,76898.68,0.0,-0.94179,5e-05,6.24429]
[1776431966535,46.92,76903.07,0.0,-0.94159,5e-05,6.26175]
[1776431967272,46.92,76903.07,0.0,-0.94159,5e-05,6.26175]
[1776431967512,46.95,76907.97,0.0,-0.94125,5e-05,6.28998]
[1776431969527,46.95,76901.92,0.0,-0.94152,5e-05,6.26732]
[1776431969901,46.95,76901.92,0.0,-0.94152,5e-05,6.26732]
[1776431972558,46.96,76907.62,0.0,-0.94126,5e-05,6.28804]
[1776431973582,46.96,76909.98,0.0,-0.94114,5e-05,6.29818]
[1776431974589,46.97,76904.23,0.0,-0.9414,5e-05,6.27597]
[1776431975596,46.97,76888.29,0.0,-0.94213,5e-05,6.21343]
[1776431976610,46.99,76887.43,0.0,-0.94207,5e-05,6.21839]
[1776431977616,47.0,76893.26,0.0,-0.94179,5e-05,6.24232]
[1776431979630,47.0,76886.15,0.0,-0.9421,5e-05,6.21575]
[1776431980637,47.0,76868.44,0.0,-0.9429,5e-05,6.14674]
[1776431981644,47.0,76869.97,0.0,-0.94282,5e-05,6.15333]
[1776431982651,47.01,76873.62,0.0,-0.94265,5e-05,6.16825]
[1776431983658,47.01,76877.44,0.0,-0.94247,5e-05,6.18384]
[1776431985262,47.01,76872.63,0.0,-0.94268,5e-05,6.1654]
[1776431985673,47.01,76867.74,0.0,-0.9429,5e-05,6.1467]
[1776431986679,47.01,76863.62,0.0,-0.94308,5e-05,6.13109]
[1776431988247,47.01,76863.62,0.0,-0.94308,5e-05,6.13109]
[1776431989379,47.01,76863.37,0.0,-0.94308,5e-05,6.13069]
[1776431989464,47.02,76844.41,0.0,-0.94393,4e-05,6.05716]
[1776431989711,47.02,76814.43,0.0,-0.94525,4e-05,5.94176]
[1776431990718,47.06,76808.12,0.0,-0.94538,4e-05,5.93003]
[1776431991639,47.06,76808.12,0.0,-0.94538,4e-05,5.93003]
[1776431991725,47.08,76808.89,0.0,-0.94525,4e-05,5.94194]
[1776431993718,47.11,76811.72,0.0,-0.94502,4e-05,5.96155]
[1776431993747,47.11,76811.72,0.0,-0.94502,4e-05,5.96155]
[1776431993938,47.11,76811.72,0.0,-0.94502,4e-05,5.96155]
[1776431994027,47.14,76834.4,0.0,-0.94392,4e-05,6.05767]
[1776431994751,47.14,76841.75,0.0,-0.94358,4e-05,6.08696]
[1776431996787,47.14,76851.96,0.0,-0.9431,5e-05,6.1281]
[1776431997774,47.14,76864.24,0.0,-0.94254,5e-05,6.17683]
[1776431998781,47.14,76853.76,0.0,-0.94301,5e-05,6.13621]
[1776431999788,47.15,76851.29,0.0,-0.94312,5e-05,6.1271]
[1776432000806,47.15,76855.6,0.0,-0.94291,5e-05,6.14454]
[1776432001807,47.15,76864.34,0.0,-0.94251,5e-05,6.17976]
[1776432002814,47.15,76857.99,0.0,-0.94278,5e-05,6.15569]
[1776432003821,47.16,76851.62,0.0,-0.94306,5e-05,6.13163]
[1776432006320,47.16,76848.26,0.0,-0.9432,5e-05,6.11962]
[1776432006843,47.16,76851.47,0.0,-0.94305,5e-05,6.13274]
[1776432007850,47.16,76854.58,0.0,-0.9429,5e-05,6.14547]
[1776432009864,47.17,76861.74,0.0,-0.94256,5e-05,6.17462]
[1776432011878,47.18,76874.75,0.0,-0.94191,5e-05,6.23129]
[1776432012885,47.19,76868.78,0.0,-0.94213,5e-05,6.21173]
[1776432014899,47.22,76873.64,0.0,-0.94181,5e-05,6.23935]
[1776432015906,47.23,76870.37,0.0,-0.94191,5e-05,6.23026]
[1776432016912,47.24,76866.35,0.0,-0.94205,5e-05,6.21836]
[1776432017920,47.26,76854.5,0.0,-0.94254,5e-05,6.1759]
[1776432018927,47.26,76848.41,0.0,-0.94281,5e-05,6.15253]
[1776432020941,47.26,76857.38,0.0,-0.94239,5e-05,6.18871]
[1776432021948,47.26,76864.9,0.0,-0.94204,5e-05,6.21873]
[1776432022956,47.26,76861.6,0.0,-0.94219,5e-05,6.20616]
[1776432023963,47.26,76844.43,0.0,-0.94297,5e-05,6.13928]
[1776432024970,47.27,76842.44,0.0,-0.94305,5e-05,6.13204]
[1776432026211,47.27,76842.44,0.0,-0.94305,5e-05,6.13204]
[1776432026759,47.27,76842.65,0.0,-0.94303,5e-05,6.1334]
[1776432027203,47.27,76842.65,0.0,-0.94303,5e-05,6.1334]
[1776432027275,47.27,76856.04,0.0,-0.94242,5e-05,6.18636]
[1776432027995,47.27,76863.38,0.0,-0.94209,5e-05,6.21521]
[1776432029003,47.27,76864.78,0.0,-0.942,5e-05,6.22234]
[1776432030009,47.27,76860.63,0.0,-0.94219,5e-05,6.20641]
[1776432030739,47.27,76860.63,0.0,-0.94219,5e-05,6.20641]
[1776432030828,47.27,76860.63,0.0,-0.94219,5e-05,6.20641]
[1776432030869,47.27,76860.63,0.0,-0.94219,5e-05,6.20641]
[1776432031372,47.27,76860.63,0.0,-0.94219,5e-05,6.20641]
[1776432031474,47.28,76849.57,0.0,-0.94272,5e-05,6.15955]
[1776432032248,47.28,76849.57,0.0,-0.94272,5e-05,6.15955]
[1776432032287,47.28,76848.63,0.0,-0.94275,5e-05,6.15636]
[1776432033034,47.28,76862.03,0.0,-0.94214,5e-05,6.20943]
[1776432034041,47.28,76854.02,0.0,-0.9425,5e-05,6.17839]
[1776432035048,47.28,76848.4,0.0,-0.94275,5e-05,6.15683]
[1776432036052,47.28,76848.4,0.0,-0.94275,5e-05,6.15683]
[1776432036055,47.28,76842.64,0.0,-0.943,5e-05,6.13481]
[1776432037120,47.28,76842.64,0.0,-0.943,5e-05,6.13481]
[1776432039091,47.29,76835.91,0.0,-0.94329,4e-05,6.11017]
[1776432040463,47.29,76835.91,0.0,-0.94329,4e-05,6.11017]
[1776432040555,47.29,76843.49,0.0,-0.94294,5e-05,6.13974]
[1776432041103,47.29,76862.1,0.0,-0.9421,5e-05,6.21268]
[1776432042114,47.3,76866.73,0.0,-0.94183,5e-05,6.23562]
[1776432043123,47.3,76861.0,0.0,-0.94209,5e-05,6.21306]
[1776432044147,47.3,76857.66,0.0,-0.94224,5e-05,6.20032]
[1776432047351,47.32,76844.57,0.0,-0.94279,5e-05,6.15314]
[1776432048892,47.32,76844.57,0.0,-0.94279,5e-05,6.15314]
[1776432048218,47.33,76824.8,0.0,-0.94363,4e-05,6.08017]
[1776432049339,47.33,76810.85,0.0,-0.94425,4e-05,6.02619]
[1776432050206,47.33,76815.99,0.0,-0.94402,4e-05,6.04604]
[1776432051212,47.34,76825.79,0.0,-0.94353,4e-05,6.0889]
[1776432052219,47.35,76815.55,0.0,-0.94397,4e-05,6.05049]
[1776432053675,47.35,76815.55,0.0,-0.94397,4e-05,6.05049]
[1776432053226,47.37,76814.12,0.0,-0.94396,4e-05,6.05156]
[1776432054233,47.39,76807.26,0.0,-0.94418,4e-05,6.03167]
[1776432055240,47.41,76799.26,0.0,-0.94446,4e-05,6.00774]
[1776432056247,47.43,76792.82,0.0,-0.94465,4e-05,5.99024]
[1776432057255,47.45,76787.44,0.0,-0.9448,4e-05,5.97708]
[1776432058605,47.45,76787.44,0.0,-0.9448,4e-05,5.97708]
[1776432059272,47.5,76778.39,0.0,-0.94502,4e-05,5.95772]
[1776432060279,47.52,76775.18,0.0,-0.94507,4e-05,5.95333]
[1776432061286,47.55,76767.91,0.0,-0.94529,4e-05,5.93354]
[1776432062507,47.55,76767.91,0.0,-0.94529,4e-05,5.93354]
[1776432062538,47.55,76757.92,0.0,-0.94572,4e-05,5.89642]
[1776432063300,47.55,76754.83,0.0,-0.94585,4e-05,5.8847]
[1776432064660,47.55,76754.83,0.0,-0.94585,4e-05,5.8847]
[1776432064707,47.56,76758.02,0.0,-0.94569,4e-05,5.89859]
[1776432065315,47.56,76768.14,0.0,-0.94525,4e-05,5.93705]
[1776432066322,47.58,76767.01,0.0,-0.9452,4e-05,5.94186]
[1776432067331,47.59,76759.3,0.0,-0.94552,4e-05,5.91338]
[1776432068358,47.59,76759.3,0.0,-0.94552,4e-05,5.91338]
[1776432068376,47.59,76758.43,0.0,-0.94555,4e-05,5.91094]
[1776432071366,47.6,76753.63,0.0,-0.94573,4e-05,5.89536]
[1776432075394,47.61,76758.71,0.0,-0.94547,4e-05,5.91734]
[1776432077412,47.61,76768.12,0.0,-0.94504,4e-05,5.95577]
[1776432078432,47.61,76782.93,0.0,-0.94439,4e-05,6.01236]
[1776432079433,47.62,76791.05,0.0,-0.94402,4e-05,6.04437]
[1776432080442,47.62,76792.88,0.0,-0.94392,4e-05,6.05251]
[1776432081188,47.62,76792.88,0.0,-0.94392,4e-05,6.05251]
[1776432081448,47.65,76799.08,0.0,-0.94353,4e-05,6.08682]
[1776432083464,47.69,76808.0,0.0,-0.94298,4e-05,6.13353]
[1776432085477,47.71,76805.51,0.0,-0.94302,4e-05,6.13042]
[1776432086487,47.71,76797.79,0.0,-0.94335,4e-05,6.10147]
[1776432088420,47.71,76798.37,0.0,-0.94332,4e-05,6.10461]
[1776432088519,47.73,76782.91,0.0,-0.94394,4e-05,6.05072]
[1776432089235,47.73,76782.91,0.0,-0.94394,4e-05,6.05072]
[1776432089534,47.73,76763.6,0.0,-0.94478,4e-05,5.97689]
[1776432090544,47.78,76760.81,0.0,-0.94471,4e-05,5.98274]
[1776432091550,47.78,76771.6,0.0,-0.94427,4e-05,6.02044]
[1776432092155,47.78,76771.6,0.0,-0.94427,4e-05,6.02044]
[1776432092557,47.79,76781.48,0.0,-0.94382,4e-05,6.05895]
[1776432093561,47.79,76781.48,0.0,-0.94382,4e-05,6.05895]
[1776432093696,47.79,76781.48,0.0,-0.94382,4e-05,6.05895]
[1776432093734,47.81,76779.63,0.0,-0.94383,4e-05,6.05798]
[1776432094571,47.84,76772.74,0.0,-0.94402,4e-05,6.04136]
[1776432096585,47.9,76769.74,0.0,-0.94392,4e-05,6.04974]
[1776432099020,47.93,76769.66,0.0,-0.94379,4e-05,6.06126]
[1776432101624,47.98,76774.62,0.0,-0.94337,4e-05,6.09688]
[1776432102545,47.98,76774.62,0.0,-0.94337,4e-05,6.09688]
[1776432103639,48.01,76781.84,0.0,-0.94293,4e-05,6.13453]
[1776432104645,48.03,76775.91,0.0,-0.94314,4e-05,6.11618]
[1776432107675,48.07,76783.75,0.0,-0.94263,4e-05,6.16026]
[1776432108684,48.07,76803.42,0.0,-0.94174,5e-05,6.23674]
[1776432109013,48.07,76803.42,0.0,-0.94174,5e-05,6.23674]
[1776432110705,48.07,76805.71,0.0,-0.94163,5e-05,6.24619]
[1776432112870,48.08,76806.48,0.0,-0.94159,5e-05,6.25007]
[1776432113557,48.08,76806.48,0.0,-0.94159,5e-05,6.25007]
[1776432114737,48.08,76813.84,0.0,-0.94125,5e-05,6.2792]
[1776432115744,48.08,76817.16,0.0,-0.94109,5e-05,6.29235]
[1776432116781,48.08,76820.82,0.0,-0.94092,5e-05,6.30683]
[1776432117199,48.08,76820.82,0.0,-0.94092,5e-05,6.30683]
[1776432117790,48.08,76815.85,0.0,-0.94114,5e-05,6.28798]
[1776432118831,48.08,76819.73,0.0,-0.94097,5e-05,6.30332]
[1776432119983,48.08,76809.41,0.0,-0.94143,5e-05,6.26328]
[1776432120885,48.08,76793.16,0.0,-0.94217,4e-05,6.20024]
[1776432122872,48.08,76792.8,0.0,-0.94218,4e-05,6.19936]
[1776432125900,48.09,76807.08,0.0,-0.94152,5e-05,6.25606]
[1776432127008,48.09,76807.08,0.0,-0.94152,5e-05,6.25606]
[1776432127056,48.09,76807.08,0.0,-0.94152,5e-05,6.25606]
[1776432127169,48.09,76807.08,0.0,-0.94152,5e-05,6.25606]
[1776432127197,48.09,76807.08,0.0,-0.94152,5e-05,6.25606]
[1776432127267,48.09,76810.85,0.0,-0.94134,5e-05,6.27134]
[1776432127914,48.09,76815.34,0.0,-0.94113,5e-05,6.28905]
[1776432128921,48.09,76820.02,0.0,-0.94092,5e-05,6.30751]
[1776432129928,48.09,76823.94,0.0,-0.94073,5e-05,6.32301]
[1776432130935,48.09,76827.85,0.0,-0.94055,5e-05,6.33883]
[1776432133956,48.1,76832.94,0.0,-0.9403,5e-05,6.3599]
[1776432134963,48.1,76825.82,0.0,-0.94063,5e-05,6.33208]
[1776432135971,48.1,76829.74,0.0,-0.94045,5e-05,6.34758]
[1776432136979,48.1,76834.99,0.0,-0.9402,5e-05,6.36867]
[1776432139620,48.1,76836.02,0.0,-0.94015,5e-05,6.37317]
[1776432139694,48.1,76836.02,0.0,-0.94015,5e-05,6.37317]
[1776432139794,48.1,76831.42,0.0,-0.94035,5e-05,6.35566]
[1776432139858,48.1,76831.42,0.0,-0.94035,5e-05,6.35566]
[1776432139936,48.1,76831.42,0.0,-0.94035,5e-05,6.35566]
[1776432141438,48.1,76830.68,0.0,-0.94039,5e-05,6.35276]
[1776432141601,48.1,76830.68,0.0,-0.94039,5e-05,6.35276]
[1776432141615,48.1,76824.27,0.0,-0.94068,5e-05,6.32776]
[1776432142014,48.1,76818.63,0.0,-0.94093,5e-05,6.30587]
[1776432143021,48.1,76814.94,0.0,-0.9411,5e-05,6.29165]
[1776432144028,48.1,76800.05,0.0,-0.94177,5e-05,6.23395]
[1776432145035,48.1,76795.6,0.0,-0.94197,5e-05,6.21701]
[1776432147049,48.11,76806.61,0.0,-0.94146,5e-05,6.26073]
[1776432148056,48.11,76810.97,0.0,-0.94126,5e-05,6.27833]
[1776432151457,48.11,76812.18,0.0,-0.94119,5e-05,6.2835]
[1776432151598,48.11,76812.18,0.0,-0.94119,5e-05,6.2835]
[1776432151688,48.11,76812.18,0.0,-0.94119,5e-05,6.2835]
[1776432151724,48.11,76803.68,0.0,-0.94161,5e-05,6.24636]
[1776432152086,48.11,76795.57,0.0,-0.94198,5e-05,6.2152]
[1776432153093,48.11,76792.64,0.0,-0.9421,4e-05,6.20456]
[1776432154100,48.12,76787.68,0.0,-0.94231,4e-05,6.18611]
[1776432155261,48.12,76791.53,0.0,-0.94214,4e-05,6.20099]
[1776432156116,48.12,76807.77,0.0,-0.9414,5e-05,6.26469]
[1776432157123,48.12,76812.08,0.0,-0.9412,5e-05,6.28206]
[1776432158052,48.12,76812.08,0.0,-0.9412,5e-05,6.28206]
[1776432159137,48.12,76816.02,0.0,-0.94101,5e-05,6.29823]
[1776432160144,48.12,76820.05,0.0,-0.94082,5e-05,6.31397]
[1776432161170,48.13,76835.11,0.0,-0.94013,5e-05,6.37353]
[1776432161970,48.13,76835.11,0.0,-0.94013,5e-05,6.37353]
[1776432162176,48.13,76865.8,0.0,-0.93869,5e-05,6.49574]
[1776432163183,48.13,76872.02,0.0,-0.93839,5e-05,6.52073]
[1776432164138,48.13,76872.02,0.0,-0.93839,5e-05,6.52073]
[1776432164190,48.13,76879.51,0.0,-0.93804,5e-05,6.55058]
[1776432165197,48.13,76888.93,0.0,-0.93759,5e-05,6.58845]
[1776432166204,48.13,76892.83,0.0,-0.9374,5e-05,6.60437]
[1776432167509,48.13,76892.83,0.0,-0.9374,5e-05,6.60437]
[1776432167614,48.13,76892.83,0.0,-0.9374,5e-05,6.60437]
[1776432167685,48.13,76895.24,0.0,-0.93728,5e-05,6.61454]
[1776432167871,48.13,76895.24,0.0,-0.93728,5e-05,6.61454]
[1776432168012,48.13,76895.24,0.0,-0.93728,5e-05,6.61454]
[1776432168289,48.13,76895.24,0.0,-0.93728,5e-05,6.61454]
[1776432168391,48.13,76894.2,0.0,-0.93732,5e-05,6.61085]
[1776432170232,48.14,76890.68,0.0,-0.93748,5e-05,6.59773]
[1776432171239,48.14,76884.08,0.0,-0.93778,5e-05,6.57184]
[1776432173253,48.14,76880.94,0.0,-0.93792,5e-05,6.56041]
[1776432175280,48.14,76874.22,0.0,-0.93823,5e-05,6.53437]
[1776432178299,48.15,76870.35,0.0,-0.9384,5e-05,6.51957]
[1776432179306,48.15,76861.97,0.0,-0.93879,5e-05,6.48651]
[1776432180350,48.15,76860.23,0.0,-0.93887,5e-05,6.47988]
[1776432181364,48.15,76866.58,0.0,-0.93857,5e-05,6.50537]
[1776432182369,48.15,76880.35,0.0,-0.93791,5e-05,6.56084]
[1776432183376,48.15,76887.95,0.0,-0.93754,5e-05,6.59177]
[1776432185390,48.15,76888.61,0.0,-0.9375,5e-05,6.59541]
[1776432190425,48.16,76889.43,0.0,-0.93743,5e-05,6.60123]
[1776432194455,48.17,76880.31,0.0,-0.93784,5e-05,6.56677]
[1776432194981,48.17,76880.31,0.0,-0.93784,5e-05,6.56677]
[1776432195081,48.17,76880.31,0.0,-0.93784,5e-05,6.56677]
[1776432195201,48.17,76880.31,0.0,-0.93784,5e-05,6.56677]
[1776432195470,48.17,76867.63,0.0,-0.93844,5e-05,6.5164]
[1776432196477,48.17,76861.56,0.0,-0.93872,5e-05,6.49252]
[1776432197484,48.17,76858.0,0.0,-0.93888,5e-05,6.47867]
[1776432198397,48.17,76858.0,0.0,-0.93888,5e-05,6.47867]
[1776432198438,48.17,76858.0,0.0,-0.93888,5e-05,6.47867]
[1776432198443,48.17,76858.0,0.0,-0.93888,5e-05,6.47867]
[1776432198594,48.17,76858.0,0.0,-0.93888,5e-05,6.47867]
[1776432198699,48.17,76858.0,0.0,-0.93888,5e-05,6.47867]
[1776432202720,48.17,76861.26,0.0,-0.93872,5e-05,6.49266]
[1776432202863,48.17,76861.26,0.0,-0.93872,5e-05,6.49266]
[1776432202953,48.17,76863.15,0.0,-0.93863,5e-05,6.50041]
[1776432203208,48.17,76863.15,0.0,-0.93863,5e-05,6.50041]
[1776432203508,48.17,76863.15,0.0,-0.93863,5e-05,6.50041]
[1776432203604,48.17,76863.15,0.0,-0.93863,5e-05,6.50041]
[1776432203698,48.17,76863.15,0.0,-0.93863,5e-05,6.50041]
[1776432203714,48.17,76863.15,0.0,-0.93863,5e-05,6.50041]
[1776432203848,48.17,76863.15,0.0,-0.93863,5e-05,6.50041]
[1776432203873,48.18,76871.41,0.0,-0.93823,5e-05,6.53348]
[1776432203936,48.18,76871.41,0.0,-0.93823,5e-05,6.53348]
[1776432203953,48.18,76871.41,0.0,-0.93823,5e-05,6.53348]
[1776432204074,48.18,76871.41,0.0,-0.93823,5e-05,6.53348]
[1776432204196,48.18,76871.41,0.0,-0.93823,5e-05,6.53348]
[1776432204202,48.18,76871.41,0.0,-0.93823,5e-05,6.53348]
[1776432204533,48.18,76874.07,0.0,-0.93811,5e-05,6.54426]
[1776432205540,48.18,76870.09,0.0,-0.93829,5e-05,6.52858]
[1776432206547,48.18,76863.9,0.0,-0.93858,5e-05,6.50418]
[1776432207780,48.18,76863.9,0.0,-0.93858,5e-05,6.50418]
[1776432207867,48.18,76863.9,0.0,-0.93858,5e-05,6.50418]
[1776432207939,48.18,76864.61,0.0,-0.93855,5e-05,6.50723]
[1776432211584,48.18,76869.53,0.0,-0.93834,5e-05,6.52325]
[1776432214605,48.18,76865.74,0.0,-0.93851,5e-05,6.50879]
[1776432216619,48.18,76869.57,0.0,-0.93833,5e-05,6.52443]
[1776432219609,48.18,76870.47,0.0,-0.93828,5e-05,6.52838]
[1776432219710,48.18,76870.47,0.0,-0.93828,5e-05,6.52838]
[1776432219726,48.18,76878.07,0.0,-0.93792,5e-05,6.55884]
[1776432220647,48.19,76888.03,0.0,-0.93744,5e-05,6.59877]
[1776432221654,48.19,76892.12,0.0,-0.93725,5e-05,6.61523]
[1776432223887,48.19,76887.01,0.0,-0.93748,5e-05,6.59566]
[1776432224674,48.19,76879.97,0.0,-0.93781,5e-05,6.5676]
[1776432229717,48.19,76879.86,0.0,-0.93781,5e-05,6.56776]
[1776432230717,48.19,76879.86,0.0,-0.93781,5e-05,6.56776]
[1776432230846,48.19,76888.59,0.0,-0.9374,5e-05,6.60279]
[1776432231701,48.19,76888.59,0.0,-0.9374,5e-05,6.60279]
[1776432231759,48.19,76905.85,0.0,-0.93657,5e-05,6.6721]
[1776432232758,48.19,76912.69,0.0,-0.93624,5e-05,6.69975]
[1776432233765,48.19,76919.77,0.0,-0.9359,5e-05,6.72833]
[1776432234382,48.19,76919.77,0.0,-0.9359,5e-05,6.72833]
[1776432235495,48.19,76923.12,0.0,-0.93573,5e-05,6.74182]
[1776432235784,48.19,76923.64,0.0,-0.9357,5e-05,6.74445]
[1776432236382,48.19,76923.64,0.0,-0.9357,5e-05,6.74445]
[1776432237662,48.19,76921.67,0.0,-0.9358,5e-05,6.73647]
[1776432237707,48.19,76921.67,0.0,-0.9358,5e-05,6.73647]
[1776432237872,48.19,76921.67,0.0,-0.9358,5e-05,6.73647]
[1776432237962,48.19,76920.42,0.0,-0.93585,5e-05,6.73192]
[1776432238195,48.19,76920.42,0.0,-0.93585,5e-05,6.73192]
[1776432238200,48.19,76920.42,0.0,-0.93585,5e-05,6.73192]
[1776432238314,48.19,76920.42,0.0,-0.93585,5e-05,6.73192]
[1776432238438,48.19,76920.42,0.0,-0.93585,5e-05,6.73192]
[1776432238444,48.19,76920.42,0.0,-0.93585,5e-05,6.73192]
[1776432238573,48.19,76920.42,0.0,-0.93585,5e-05,6.73192]
[1776432238696,48.19,76920.42,0.0,-0.93585,5e-05,6.73192]
[1776432238935,48.19,76920.42,0.0,-0.93585,5e-05,6.73192]
[1776432241032,48.2,76923.52,0.0,-0.93569,5e-05,6.74526]
[1776432241112,48.2,76923.52,0.0,-0.93569,5e-05,6.74526]
[1776432241191,48.2,76923.52,0.0,-0.93569,5e-05,6.74526]
[1776432241830,48.2,76934.13,0.0,-0.93517,5e-05,6.78833]
[1776432242837,48.2,76941.32,0.0,-0.93482,5e-05,6.81785]
[1776432243844,48.2,76938.72,0.0,-0.93493,5e-05,6.80871]
[1776432244419,48.2,76938.72,0.0,-0.93493,5e-05,6.80871]
[1776432244852,48.2,76934.98,0.0,-0.93511,5e-05,6.79349]
[1776432245859,48.21,76925.76,0.0,-0.93554,5e-05,6.75762]
[1776432247926,48.21,76926.13,0.0,-0.93553,5e-05,6.75912]
[1776432247935,48.21,76926.13,0.0,-0.93553,5e-05,6.75912]
[1776432247877,48.21,76924.7,0.0,-0.93559,5e-05,6.75375]
[1776432248027,48.21,76924.7,0.0,-0.93559,5e-05,6.75375]
[1776432248174,48.21,76924.7,0.0,-0.93559,5e-05,6.75375]
[1776432248189,48.21,76924.7,0.0,-0.93559,5e-05,6.75375]
[1776432249891,48.21,76916.83,0.0,-0.93597,5e-05,6.7223]
[1776432250903,48.21,76906.86,0.0,-0.93645,5e-05,6.68192]
[1776432252918,48.21,76911.15,0.0,-0.93625,5e-05,6.69904]
[1776432254932,48.21,76915.14,0.0,-0.93605,5e-05,6.71572]
[1776432258960,48.21,76910.02,0.0,-0.93628,5e-05,6.69608]
[1776432261997,48.22,76907.28,0.0,-0.9364,5e-05,6.68593]
[1776432264030,48.22,76912.67,0.0,-0.93613,5e-05,6.70828]
[1776432265215,48.22,76912.67,0.0,-0.93613,5e-05,6.70828]
[1776432265435,48.22,76912.67,0.0,-0.93613,5e-05,6.70828]
[1776432265573,48.22,76912.67,0.0,-0.93613,5e-05,6.70828]
[1776432265845,48.22,76912.67,0.0,-0.93613,5e-05,6.70828]
[1776432265934,48.22,76912.67,0.0,-0.93613,5e-05,6.70828]
[1776432265967,48.22,76918.42,0.0,-0.93585,5e-05,6.73203]
[1776432266029,48.22,76911.46,0.0,-0.93619,5e-05,6.7039]
[1776432267036,48.22,76907.41,0.0,-0.93638,5e-05,6.68784]
[1776432268738,48.22,76907.41,0.0,-0.93638,5e-05,6.68784]
[1776432268938,48.22,76907.41,0.0,-0.93638,5e-05,6.68784]
[1776432268792,48.22,76892.92,0.0,-0.93708,5e-05,6.62948]
[1776432269285,48.22,76892.92,0.0,-0.93708,5e-05,6.62948]
[1776432269444,48.22,76892.92,0.0,-0.93708,5e-05,6.62948]
[1776432269673,48.22,76892.92,0.0,-0.93708,5e-05,6.62948]
[1776432269691,48.22,76892.92,0.0,-0.93708,5e-05,6.62948]
[1776432269774,48.22,76886.87,0.0,-0.93736,5e-05,6.60523]
[1776432271064,48.22,76894.56,0.0,-0.93703,5e-05,6.6317]
[1776432272071,48.22,76902.44,0.0,-0.93666,5e-05,6.66334]
[1776432273078,48.22,76910.31,0.0,-0.93628,5e-05,6.69499]
[1776432274085,48.22,76914.6,0.0,-0.93607,5e-05,6.71221]
[1776432275092,48.22,76918.55,0.0,-0.93588,5e-05,6.72804]
[1776432276113,48.22,76926.95,0.0,-0.93547,5e-05,6.76232]
[1776432277110,48.22,76933.42,0.0,-0.93515,5e-05,6.78878]
[1776432278116,48.22,76938.96,0.0,-0.93488,5e-05,6.81147]
[1776432280130,48.22,76932.55,0.0,-0.93519,5e-05,6.78561]
[1776432283641,48.22,76932.03,0.0,-0.93521,5e-05,6.78379]
[1776432283700,48.22,76934.97,0.0,-0.93507,5e-05,6.79589]
[1776432284158,48.22,76938.88,0.0,-0.93487,5e-05,6.81193]
[1776432288186,48.22,76942.61,0.0,-0.93468,5e-05,6.82753]
[1776432291209,48.22,76936.87,0.0,-0.93496,5e-05,6.80429]
[1776432292213,48.22,76931.59,0.0,-0.93523,5e-05,6.78261]
[1776432294006,48.22,76931.59,0.0,-0.93523,5e-05,6.78261]
[1776432294228,48.22,76923.3,0.0,-0.93563,5e-05,6.74888]
[1776432295235,48.22,76917.36,0.0,-0.93592,5e-05,6.72463]
[1776432296242,48.22,76923.16,0.0,-0.93564,5e-05,6.74794]
[1776432297143,48.22,76923.16,0.0,-0.93564,5e-05,6.74794]
[1776432299264,48.22,76918.45,0.0,-0.93587,5e-05,6.72864]
[1776432300880,48.22,76918.45,0.0,-0.93587,5e-05,6.72864]
[1776432301011,48.22,76910.41,0.0,-0.93627,5e-05,6.69597]
[1776432302514,48.22,76922.21,0.0,-0.9357,5e-05,6.74353]
[1776432303801,48.22,76922.21,0.0,-0.9357,5e-05,6.74353]
[1776432303855,48.22,76930.1,0.0,-0.93531,5e-05,6.77542]
[1776432304315,48.22,76930.1,0.0,-0.93531,5e-05,6.77542]
[1776432304449,48.22,76930.1,0.0,-0.93531,5e-05,6.77542]
[1776432305045,48.22,76930.1,0.0,-0.93531,5e-05,6.77542]
[1776432304520,48.22,76933.47,0.0,-0.93515,5e-05,6.78885]
[1776432305275,48.22,76933.47,0.0,-0.93515,5e-05,6.78885]
[1776432305330,48.22,76930.14,0.0,-0.93532,5e-05,6.77504]
[1776432306337,48.22,76941.37,0.0,-0.93477,5e-05,6.82047]
[1776432307346,48.22,76941.37,0.0,-0.93477,5e-05,6.82047]
[1776432307353,48.22,76941.37,0.0,-0.93477,5e-05,6.82047]
[1776432307441,48.22,76941.37,0.0,-0.93477,5e-05,6.82047]
[1776432307472,48.22,76952.26,0.0,-0.93423,5e-05,6.86501]
[1776432308351,48.22,76948.86,0.0,-0.9344,5e-05,6.8511]
[1776432310787,48.22,76948.62,0.0,-0.93441,5e-05,6.85013]
[1776432311371,48.22,76951.12,0.0,-0.93429,5e-05,6.86039]
[1776432312379,48.22,76953.67,0.0,-0.93416,5e-05,6.87083]
[1776432314301,48.22,76953.56,0.0,-0.93417,5e-05,6.87037]
[1776432314308,48.22,76953.56,0.0,-0.93417,5e-05,6.87037]
[1776432314426,48.22,76953.56,0.0,-0.93417,5e-05,6.87037]
[1776432314446,48.22,76953.56,0.0,-0.93417,5e-05,6.87037]
[1776432314576,48.22,76953.56,0.0,-0.93417,5e-05,6.87037]
[1776432314694,48.22,76953.56,0.0,-0.93417,5e-05,6.87037]
[1776432314870,48.22,76953.56,0.0,-0.93417,5e-05,6.87037]
[1776432315097,48.22,76953.56,0.0,-0.93417,5e-05,6.87037]
[1776432314942,48.22,76957.05,0.0,-0.934,5e-05,6.88462]
[1776432315217,48.22,76957.05,0.0,-0.934,5e-05,6.88462]
[1776432315349,48.22,76957.05,0.0,-0.934,5e-05,6.88462]
[1776432315695,48.22,76957.05,0.0,-0.934,5e-05,6.88462]
[1776432315781,48.22,76957.97,0.0,-0.93395,5e-05,6.88839]
[1776432317846,48.22,76956.36,0.0,-0.93403,5e-05,6.88176]
[1776432317857,48.22,76956.36,0.0,-0.93403,5e-05,6.88176]
[1776432317940,48.22,76956.36,0.0,-0.93403,5e-05,6.88176]
[1776432318002,48.22,76954.38,0.0,-0.93413,5e-05,6.87361]
[1776432318421,48.22,76958.65,0.0,-0.93392,5e-05,6.89111]
[1776432319428,48.22,76960.73,0.0,-0.93381,5e-05,6.8996]
[1776432320435,48.22,76963.27,0.0,-0.93369,5e-05,6.90998]
[1776432321304,48.22,76963.27,0.0,-0.93369,5e-05,6.90998]
[1776432321813,48.22,76963.27,0.0,-0.93369,5e-05,6.90998]
[1776432323456,48.22,76966.95,0.0,-0.93351,5e-05,6.92488]
[1776432324666,48.22,76966.95,0.0,-0.93351,5e-05,6.92488]
[1776432324697,48.22,76966.95,0.0,-0.93351,5e-05,6.92488]
[1776432324812,48.22,76966.95,0.0,-0.93351,5e-05,6.92488]
[1776432324939,48.22,76966.95,0.0,-0.93351,5e-05,6.92488]
[1776432325193,48.22,76968.51,0.0,-0.93343,5e-05,6.93111]
[1776432325470,48.22,76973.41,0.0,-0.93319,5e-05,6.95128]
[1776432326477,48.22,76975.88,0.0,-0.93307,5e-05,6.96133]
[1776432328491,48.21,76973.86,0.0,-0.93317,5e-05,6.95271]
[1776432331511,48.21,76975.44,0.0,-0.93313,5e-05,6.95434]
[1776432332164,48.21,76975.44,0.0,-0.93313,5e-05,6.95434]
[1776432332170,48.21,76975.44,0.0,-0.93313,5e-05,6.95434]
[1776432332208,48.21,76975.44,0.0,-0.93313,5e-05,6.95434]
[1776432334533,48.23,76980.58,0.0,-0.93282,5e-05,6.98014]
[1776432335443,48.23,76980.58,0.0,-0.93282,5e-05,6.98014]
[1776432335540,48.23,76983.06,0.0,-0.93267,5e-05,6.99223]
[1776432338922,48.24,76984.36,0.0,-0.93256,5e-05,7.00098]
[1776432338929,48.24,76984.36,0.0,-0.93256,5e-05,7.00098]
[1776432338935,48.24,76984.36,0.0,-0.93256,5e-05,7.00098]
[1776432339023,48.24,76986.64,0.0,-0.93245,5e-05,7.01056]
[1776432340575,48.24,76988.49,0.0,-0.93235,5e-05,7.0185]
[1776432341582,48.24,76985.53,0.0,-0.9325,5e-05,7.00638]
[1776432342295,48.24,76985.53,0.0,-0.9325,5e-05,7.00638]
[1776432344606,48.25,76982.93,0.0,-0.93262,5e-05,6.99609]
[1776432345687,48.25,76982.93,0.0,-0.93262,5e-05,6.99609]
[1776432345693,48.25,76982.93,0.0,-0.93262,5e-05,6.99609]
[1776432345941,48.25,76982.93,0.0,-0.93262,5e-05,6.99609]
[1776432345966,48.25,76972.13,0.0,-0.93313,5e-05,6.95403]
[1776432347627,48.26,76964.52,0.0,-0.93349,5e-05,6.92496]
[1776432348635,48.26,76962.26,0.0,-0.9336,5e-05,6.91556]
[1776432350138,48.26,76962.26,0.0,-0.9336,5e-05,6.91556]
[1776432349652,48.26,76950.12,0.0,-0.93421,5e-05,6.86572]
[1776432350624,48.26,76950.12,0.0,-0.93421,5e-05,6.86572]
[1776432350661,48.26,76966.56,0.0,-0.93339,5e-05,6.93282]
[1776432351667,48.26,76989.81,0.0,-0.93223,5e-05,7.02862]
[1776432352425,48.26,76989.81,0.0,-0.93223,5e-05,7.02862]
[1776432352626,48.26,76989.81,0.0,-0.93223,5e-05,7.02862]
[1776432352674,48.26,76992.21,0.0,-0.93211,5e-05,7.03829]
[1776432353502,48.26,76992.21,0.0,-0.93211,5e-05,7.03829]
[1776432353508,48.26,76992.21,0.0,-0.93211,5e-05,7.03829]
[1776432353616,48.26,76992.21,0.0,-0.93211,5e-05,7.03829]
[1776432353810,48.26,76992.21,0.0,-0.93211,5e-05,7.03829]
[1776432353911,48.26,76989.88,0.0,-0.93223,5e-05,7.02854]
[1776432354702,48.26,76989.88,0.0,-0.93223,5e-05,7.02854]
[1776432354778,48.26,76986.69,0.0,-0.93239,5e-05,7.01525]
[1776432355724,48.26,76986.69,0.0,-0.93239,5e-05,7.01525]
[1776432356702,48.24,76980.55,0.0,-0.93276,5e-05,6.98474]
[1776432360500,48.24,76981.99,0.0,-0.9327,5e-05,6.99005]
[1776432360568,48.24,76981.99,0.0,-0.9327,5e-05,6.99005]
[1776432360730,48.24,76990.2,0.0,-0.93229,5e-05,7.02378]
[1776432361668,48.24,76990.2,0.0,-0.93229,5e-05,7.02378]
[1776432361713,48.24,76990.2,0.0,-0.93229,5e-05,7.02378]
[1776432361737,48.24,76994.39,0.0,-0.93207,5e-05,7.04126]
[1776432362744,48.24,76997.44,0.0,-0.93192,5e-05,7.05401]
[1776432363736,48.24,76997.44,0.0,-0.93192,5e-05,7.05401]
[1776432363936,48.24,76997.44,0.0,-0.93192,5e-05,7.05401]
[1776432367695,48.24,76999.4,0.0,-0.93181,5e-05,7.0624]
[1776432367779,48.24,76999.64,0.0,-0.9318,5e-05,7.06346]
[1776432369236,48.24,77000.51,0.0,-0.93176,5e-05,7.06712]
[1776432369261,48.24,77000.51,0.0,-0.93176,5e-05,7.06712]
[1776432369277,48.24,77000.51,0.0,-0.93176,5e-05,7.06712]
[1776432370118,48.24,77004.56,0.0,-0.93155,5e-05,7.08404]
[1776432370801,48.24,77008.94,0.0,-0.93133,5e-05,7.10228]
[1776432371511,48.24,77008.94,0.0,-0.93133,5e-05,7.10228]
[1776432371809,48.24,77015.54,0.0,-0.93099,5e-05,7.12979]
[1776432372816,48.24,77018.0,0.0,-0.93086,5e-05,7.14005]
[1776432373827,48.24,77018.0,0.0,-0.93086,5e-05,7.14005]
[1776432373880,48.24,77011.17,0.0,-0.93121,5e-05,7.11147]
[1776432374832,48.24,77006.22,0.0,-0.93147,5e-05,7.09077]
[1776432376151,48.24,77006.22,0.0,-0.93147,5e-05,7.09077]
[1776432375838,48.24,76999.46,0.0,-0.93181,5e-05,7.06262]
[1776432377852,48.24,76998.74,0.0,-0.93185,5e-05,7.05965]
[1776432378859,48.24,77000.47,0.0,-0.93176,5e-05,7.06688]
[1776432379870,48.24,76998.17,0.0,-0.93188,5e-05,7.05736]
[1776432381881,48.24,76993.99,0.0,-0.93209,5e-05,7.04007]
[1776432382412,48.24,76993.99,0.0,-0.93209,5e-05,7.04007]
[1776432382692,48.24,76993.99,0.0,-0.93209,5e-05,7.04007]
[1776432382990,48.24,76993.99,0.0,-0.93209,5e-05,7.04007]
[1776432383038,48.24,76972.08,0.0,-0.93319,5e-05,6.94957]
[1776432383895,48.24,76969.48,0.0,-0.93332,5e-05,6.93854]
[1776432384902,48.24,76970.78,0.0,-0.93326,5e-05,6.9437]
[1776432385592,48.24,76970.78,0.0,-0.93326,5e-05,6.9437]
[1776432385909,48.24,76969.29,0.0,-0.93334,5e-05,6.9374]
[1776432388845,48.24,76968.32,0.0,-0.93339,5e-05,6.93305]
[1776432388934,48.24,76968.32,0.0,-0.93339,5e-05,6.93305]
[1776432389107,48.24,76968.32,0.0,-0.93339,5e-05,6.93305]
[1776432389145,48.24,76975.09,0.0,-0.93306,5e-05,6.96057]
[1776432389302,48.24,76975.09,0.0,-0.93306,5e-05,6.96057]
[1776432389436,48.24,76975.09,0.0,-0.93306,5e-05,6.96057]
[1776432389677,48.24,76975.09,0.0,-0.93306,5e-05,6.96057]
[1776432389700,48.24,76975.09,0.0,-0.93306,5e-05,6.96057]
[1776432389937,48.24,76968.81,0.0,-0.93337,5e-05,6.93471]
[1776432390944,48.24,76954.17,0.0,-0.9341,5e-05,6.87443]
[1776432391951,48.24,76945.42,0.0,-0.93457,5e-05,6.83403]
[1776432392958,48.24,76938.25,0.0,-0.93493,5e-05,6.80473]
[1776432393965,48.24,76929.62,0.0,-0.93535,5e-05,6.76964]
[1776432394972,48.24,76927.26,0.0,-0.93547,5e-05,6.7601]
[1776432395979,48.24,76927.38,0.0,-0.93546,5e-05,6.76067]
[1776432396987,48.24,76931.92,0.0,-0.93524,5e-05,6.7792]
[1776432397994,48.24,76943.16,0.0,-0.93468,5e-05,6.82504]
[1776432399001,48.24,76950.73,0.0,-0.93431,5e-05,6.85602]
[1776432400012,48.24,76949.12,0.0,-0.93439,5e-05,6.84938]
[1776432401016,48.24,76950.9,0.0,-0.9343,5e-05,6.85661]
[1776432403030,48.24,76947.33,0.0,-0.93448,5e-05,6.84193]
[1776432404036,48.24,76943.12,0.0,-0.93469,5e-05,6.82472]
[1776432405044,48.24,76941.82,0.0,-0.93475,5e-05,6.81941]
[1776432406052,48.24,76936.52,0.0,-0.93501,5e-05,6.79783]
[1776432407077,48.24,76910.15,0.0,-0.93629,5e-05,6.69103]
[1776432407814,48.24,76910.15,0.0,-0.93629,5e-05,6.69103]
[1776432408077,48.24,76884.39,0.0,-0.93753,5e-05,6.58766]
[1776432409078,48.24,76878.84,0.0,-0.93779,5e-05,6.56569]
[1776432409879,48.24,76878.84,0.0,-0.93779,5e-05,6.56569]
[1776432410085,48.24,76877.25,0.0,-0.93786,5e-05,6.55971]
[1776432410921,48.24,76877.25,0.0,-0.93786,5e-05,6.55971]
[1776432411092,48.24,76863.66,0.0,-0.9385,5e-05,6.50606]
[1776432411819,48.24,76863.66,0.0,-0.9385,5e-05,6.50606]
[1776432411952,48.24,76863.66,0.0,-0.9385,5e-05,6.50606]
[1776432412099,48.24,76835.03,0.0,-0.93983,5e-05,6.39304]
[1776432412407,48.24,76835.03,0.0,-0.93983,5e-05,6.39304]
[1776432413119,48.24,76824.2,0.0,-0.94032,5e-05,6.35123]
[1776432413848,48.24,76824.2,0.0,-0.94032,5e-05,6.35123]
[1776432414145,48.24,76795.46,0.0,-0.94163,5e-05,6.23933]
[1776432414510,48.24,76795.46,0.0,-0.94163,5e-05,6.23933]
[1776432415071,48.24,76795.46,0.0,-0.94163,5e-05,6.23933]
[1776432415249,48.24,76795.46,0.0,-0.94163,5e-05,6.23933]
[1776432415132,48.24,76773.9,0.0,-0.9426,4e-05,6.15618]
[1776432416176,48.24,76759.63,0.0,-0.94323,4e-05,6.10165]
[1776432417162,48.24,76751.91,0.0,-0.94356,4e-05,6.07282]
[1776432419201,48.24,76750.97,0.0,-0.94361,4e-05,6.06924]
[1776432419236,48.24,76757.47,0.0,-0.94331,4e-05,6.09443]
[1776432420825,48.25,76758.17,0.0,-0.94328,4e-05,6.09752]
[1776432421360,48.25,76758.17,0.0,-0.94328,4e-05,6.09752]
[1776432422216,48.25,76749.4,0.0,-0.94366,4e-05,6.06445]
[1776432423284,48.25,76754.41,0.0,-0.94344,4e-05,6.08354]
[1776432424261,48.25,76754.41,0.0,-0.94344,4e-05,6.08354]
[1776432424350,48.25,76757.24,0.0,-0.94331,4e-05,6.0947]
[1776432425343,48.25,76757.24,0.0,-0.94331,4e-05,6.0947]
[1776432425295,48.25,76751.0,0.0,-0.94359,4e-05,6.07091]
[1776432426204,48.25,76751.0,0.0,-0.94359,4e-05,6.07091]
[1776432426300,48.25,76757.19,0.0,-0.94331,4e-05,6.0949]
[1776432427320,48.25,76767.82,0.0,-0.94284,4e-05,6.13559]
[1776432428083,48.25,76767.82,0.0,-0.94284,4e-05,6.13559]
[1776432428364,48.25,76767.82,0.0,-0.94284,4e-05,6.13559]
[1776432428325,48.25,76776.82,0.0,-0.94244,4e-05,6.17014]
[1776432428577,48.25,76776.82,0.0,-0.94244,4e-05,6.17014]
[1776432428658,48.25,76776.82,0.0,-0.94244,4e-05,6.17014]
[1776432428777,48.25,76776.82,0.0,-0.94244,4e-05,6.17014]
[1776432428830,48.25,76776.82,0.0,-0.94244,4e-05,6.17014]
[1776432429335,48.25,76793.65,0.0,-0.94168,5e-05,6.23538]
[1776432430170,48.25,76793.65,0.0,-0.94168,5e-05,6.23538]
[1776432430340,48.25,76800.34,0.0,-0.94137,5e-05,6.26155]
[1776432431353,48.25,76814.92,0.0,-0.94071,5e-05,6.31841]
[1776432433306,48.25,76816.54,0.0,-0.94063,5e-05,6.32484]
[1776432433365,48.25,76787.74,0.0,-0.94194,4e-05,6.21306]
[1776432433834,48.25,76787.74,0.0,-0.94194,4e-05,6.21306]
[1776432435392,48.25,76734.95,0.0,-0.94427,4e-05,6.01139]
[1776432435593,48.25,76734.95,0.0,-0.94427,4e-05,6.01139]
[1776432435704,48.25,76734.95,0.0,-0.94427,4e-05,6.01139]
[1776432436399,48.25,76723.92,0.0,-0.94475,4e-05,5.9701]
[1776432438201,48.25,76723.92,0.0,-0.94475,4e-05,5.9701]
[1776432438303,48.26,76727.66,0.0,-0.94457,4e-05,5.9853]
[1776432439028,48.26,76727.66,0.0,-0.94457,4e-05,5.9853]
[1776432439420,48.26,76723.54,0.0,-0.94474,4e-05,5.97031]
[1776432442732,48.26,76723.58,0.0,-0.94473,4e-05,5.9716]
[1776432442794,48.26,76719.44,0.0,-0.9449,4e-05,5.95679]
[1776432443448,48.26,76713.89,0.0,-0.94514,4e-05,5.93592]
[1776432446161,48.27,76715.8,0.0,-0.94505,4e-05,5.94371]
[1776432446476,48.27,76709.14,0.0,-0.94532,4e-05,5.91997]
[1776432447608,48.27,76709.14,0.0,-0.94532,4e-05,5.91997]
[1776432451065,48.28,76709.12,0.0,-0.94529,4e-05,5.92214]
[1776432451154,48.28,76717.44,0.0,-0.94497,4e-05,5.94947]
[1776432451512,48.28,76732.52,0.0,-0.94431,4e-05,6.00635]
[1776432452634,48.29,76756.87,0.0,-0.94322,4e-05,6.10124]
[1776432454292,48.29,76756.87,0.0,-0.94322,4e-05,6.10124]
[1776432454393,48.29,76760.34,0.0,-0.94305,4e-05,6.11538]
[1776432454828,48.29,76760.34,0.0,-0.94305,4e-05,6.11538]
[1776432455540,48.29,76755.69,0.0,-0.94325,4e-05,6.09831]
[1776432456547,48.29,76759.56,0.0,-0.94308,4e-05,6.11346]
[1776432457554,48.29,76768.01,0.0,-0.9427,4e-05,6.14616]
[1776432458561,48.29,76774.23,0.0,-0.94242,4e-05,6.17034]
[1776432459568,48.29,76761.83,0.0,-0.94297,4e-05,6.12305]
[1776432461022,48.29,76761.83,0.0,-0.94297,4e-05,6.12305]
[1776432461192,48.29,76761.83,0.0,-0.94297,4e-05,6.12305]
[1776432461230,48.3,76741.57,0.0,-0.94385,4e-05,6.04618]
[1776432461588,48.3,76726.47,0.0,-0.94451,4e-05,5.98946]
[1776432462809,48.3,76726.47,0.0,-0.94451,4e-05,5.98946]
[1776432462820,48.3,76712.27,0.0,-0.94511,4e-05,5.93655]
[1776432464270,48.3,76712.27,0.0,-0.94511,4e-05,5.93655]
[1776432464285,48.3,76713.31,0.0,-0.94506,4e-05,5.94108]
[1776432465292,48.3,76713.31,0.0,-0.94506,4e-05,5.94108]
[1776432465324,48.3,76711.35,0.0,-0.94514,4e-05,5.93389]
[1776432465456,48.3,76711.35,0.0,-0.94514,4e-05,5.93389]
[1776432466245,48.3,76711.35,0.0,-0.94514,4e-05,5.93389]
[1776432466363,48.3,76711.35,0.0,-0.94514,4e-05,5.93389]
[1776432466441,48.3,76711.35,0.0,-0.94514,4e-05,5.93389]
[1776432466336,48.3,76715.15,0.0,-0.94498,4e-05,5.94834]
[1776432466480,48.3,76715.15,0.0,-0.94498,4e-05,5.94834]
[1776432466525,48.3,76715.15,0.0,-0.94498,4e-05,5.94834]
[1776432466556,48.3,76715.15,0.0,-0.94498,4e-05,5.94834]
[1776432466697,48.3,76715.15,0.0,-0.94498,4e-05,5.94834]
[1776432466755,48.3,76711.09,0.0,-0.94515,4e-05,5.93324]
[1776432468637,48.3,76705.69,0.0,-0.94538,4e-05,5.91307]
[1776432469812,48.3,76705.69,0.0,-0.94538,4e-05,5.91307]
[1776432469857,48.3,76705.69,0.0,-0.94538,4e-05,5.91307]
[1776432469935,48.3,76705.69,0.0,-0.94538,4e-05,5.91307]
[1776432469958,48.3,76702.15,0.0,-0.94553,4e-05,5.89989]
[1776432470652,48.3,76696.79,0.0,-0.94576,4e-05,5.87972]
[1776432471658,48.3,76690.29,0.0,-0.94604,4e-05,5.85538]
[1776432473316,48.3,76690.29,0.0,-0.94604,4e-05,5.85538]
[1776432473387,48.3,76686.32,0.0,-0.94621,4e-05,5.84054]
[1776432473850,48.3,76686.32,0.0,-0.94621,4e-05,5.84054]
[1776432473927,48.3,76671.87,0.0,-0.94682,4e-05,5.78692]
[1776432474679,48.3,76662.05,0.0,-0.94723,4e-05,5.75108]
[1776432476344,48.3,76662.05,0.0,-0.94723,4e-05,5.75108]
[1776432476408,48.3,76621.56,0.0,-0.9489,4e-05,5.60316]
[1776432476950,48.3,76621.56,0.0,-0.9489,4e-05,5.60316]
[1776432476975,48.3,76621.56,0.0,-0.9489,4e-05,5.60316]
[1776432477081,48.3,76599.63,0.0,-0.94978,4e-05,5.52413]
[1776432477701,48.3,76575.93,0.0,-0.95072,4e-05,5.43941]
[1776432478708,48.31,76568.66,0.0,-0.951,4e-05,5.41474]
[1776432480331,48.31,76568.66,0.0,-0.951,4e-05,5.41474]
[1776432480630,48.31,76568.66,0.0,-0.951,4e-05,5.41474]
[1776432480458,48.31,76559.94,0.0,-0.95133,4e-05,5.38463]
[1776432480892,48.31,76559.94,0.0,-0.95133,4e-05,5.38463]
[1776432480935,48.31,76552.01,0.0,-0.95164,4e-05,5.35665]
[1776432481735,48.32,76553.16,0.0,-0.95156,4e-05,5.36396]
[1776432482742,48.33,76562.13,0.0,-0.95116,4e-05,5.39999]
[1776432484116,48.33,76562.13,0.0,-0.95116,4e-05,5.39999]
[1776432484226,48.33,76562.13,0.0,-0.95116,4e-05,5.39999]
[1776432484235,48.33,76548.77,0.0,-0.9517,4e-05,5.35116]
[1776432488786,48.31,76545.24,0.0,-0.95189,4e-05,5.33379]
[1776432490800,48.32,76559.06,0.0,-0.95133,4e-05,5.38514]
[1776432491575,48.32,76559.06,0.0,-0.95133,4e-05,5.38514]
[1776432491675,48.32,76559.06,0.0,-0.95133,4e-05,5.38514]
[1776432491699,48.32,76559.06,0.0,-0.95133,4e-05,5.38514]
[1776432491807,48.32,76575.09,0.0,-0.9507,4e-05,5.44131]
[1776432492817,48.31,76585.78,0.0,-0.9503,4e-05,5.47795]
[1776432493939,48.31,76585.78,0.0,-0.9503,4e-05,5.47795]
[1776432494009,48.31,76572.58,0.0,-0.95082,4e-05,5.43069]
[1776432495201,48.31,76572.58,0.0,-0.95082,4e-05,5.43069]
[1776432497643,48.3,76573.53,0.0,-0.95082,4e-05,5.43085]
[1776432498046,48.3,76573.53,0.0,-0.95082,4e-05,5.43085]
[1776432498133,48.3,76624.5,0.0,-0.9488,4e-05,5.61182]
[1776432498866,48.3,76628.68,0.0,-0.94862,4e-05,5.62759]
[1776432499873,48.3,76618.52,0.0,-0.94903,4e-05,5.59104]
[1776432501172,48.3,76618.52,0.0,-0.94903,4e-05,5.59104]
[1776432501267,48.3,76618.58,0.0,-0.94903,4e-05,5.59153]
[1776432502164,48.3,76618.58,0.0,-0.94903,4e-05,5.59153]
[1776432502182,48.3,76503.03,0.0,-0.95355,4e-05,5.18346]
[1776432502912,48.3,76500.55,0.0,-0.95363,4e-05,5.1757]
[1776432503919,48.31,76504.39,0.0,-0.95348,4e-05,5.18988]
[1776432504819,48.31,76504.39,0.0,-0.95348,4e-05,5.18988]
[1776432504912,48.31,76504.39,0.0,-0.95348,4e-05,5.18988]
[1776432504926,48.31,76491.7,0.0,-0.95395,4e-05,5.14646]
[1776432505933,48.31,76490.08,0.0,-0.95401,4e-05,5.14104]
[1776432506953,48.31,76490.08,0.0,-0.95401,4e-05,5.14104]
[1776432507078,48.31,76490.08,0.0,-0.95401,4e-05,5.14104]
[1776432507191,48.31,76490.08,0.0,-0.95401,4e-05,5.14104]
[1776432507439,48.31,76490.08,0.0,-0.95401,4e-05,5.14104]
[1776432510978,48.31,76481.83,0.0,-0.95431,4e-05,5.11361]
[1776432512490,48.31,76484.26,0.0,-0.95425,4e-05,5.11839]
[1776432513057,48.31,76484.26,0.0,-0.95425,4e-05,5.11839]
[1776432513191,48.31,76484.26,0.0,-0.95425,4e-05,5.11839]
[1776432513322,48.31,76484.26,0.0,-0.95425,4e-05,5.11839]
[1776432513385,48.31,76488.83,0.0,-0.95407,4e-05,5.1347]
[1776432516017,48.33,76492.71,0.0,-0.95389,4e-05,5.15141]
[1776432517131,48.33,76492.71,0.0,-0.95389,4e-05,5.15141]
[1776432517138,48.33,76500.87,0.0,-0.95357,4e-05,5.18079]
[1776432518030,48.33,76514.45,0.0,-0.95304,4e-05,5.22903]
[1776432519037,48.35,76512.39,0.0,-0.95305,4e-05,5.22762]
[1776432520043,48.35,76507.88,0.0,-0.95322,4e-05,5.21193]
[1776432522058,48.35,76503.12,0.0,-0.9534,4e-05,5.19575]
[1776432523066,48.35,76512.28,0.0,-0.95305,4e-05,5.22776]
[1776432525080,48.39,76516.62,0.0,-0.95277,4e-05,5.25303]
[1776432527126,48.37,76522.76,0.0,-0.95258,4e-05,5.2702]
[1776432527906,48.37,76522.76,0.0,-0.95258,4e-05,5.2702]
[1776432528279,48.37,76522.76,0.0,-0.95258,4e-05,5.2702]
[1776432528311,48.37,76599.5,0.0,-0.94957,4e-05,5.54175]
[1776432529125,48.37,76620.05,0.0,-0.94873,4e-05,5.61626]
[1776432530128,48.37,76623.74,0.0,-0.94858,4e-05,5.62969]
[1776432530757,48.37,76623.74,0.0,-0.94858,4e-05,5.62969]
[1776432531122,48.37,76623.74,0.0,-0.94858,4e-05,5.62969]
[1776432531135,48.37,76617.82,0.0,-0.94882,4e-05,5.60822]
[1776432532142,48.37,76610.68,0.0,-0.94912,4e-05,5.58207]
[1776432534246,48.37,76610.44,0.0,-0.94913,4e-05,5.58115]
[1776432534264,48.37,76610.44,0.0,-0.94913,4e-05,5.58115]
[1776432534310,48.37,76615.95,0.0,-0.9489,4e-05,5.60102]
[1776432534622,48.37,76615.95,0.0,-0.9489,4e-05,5.60102]
[1776432535270,48.37,76615.95,0.0,-0.9489,4e-05,5.60102]
[1776432535359,48.37,76623.04,0.0,-0.94861,4e-05,5.62702]
[1776432536170,48.37,76633.61,0.0,-0.94817,4e-05,5.66572]
[1776432537176,48.38,76636.96,0.0,-0.94803,4e-05,5.67815]
[1776432537847,48.38,76636.96,0.0,-0.94803,4e-05,5.67815]
[1776432537920,48.38,76636.96,0.0,-0.94803,4e-05,5.67815]
[1776432537992,48.38,76636.96,0.0,-0.94803,4e-05,5.67815]
[1776432538106,48.38,76636.96,0.0,-0.94803,4e-05,5.67815]
[1776432538234,48.38,76636.96,0.0,-0.94803,4e-05,5.67815]
[1776432538344,48.38,76636.96,0.0,-0.94803,4e-05,5.67815]
[1776432538483,48.38,76636.96,0.0,-0.94803,4e-05,5.67815]
[1776432538433,48.38,76641.74,0.0,-0.94783,4e-05,5.69579]
[1776432538766,48.38,76641.74,0.0,-0.94783,4e-05,5.69579]
[1776432542135,48.38,76641.31,0.0,-0.94785,4e-05,5.69467]
[1776432542186,48.38,76641.31,0.0,-0.94785,4e-05,5.69467]
[1776432542201,48.38,76641.31,0.0,-0.94785,4e-05,5.69467]
[1776432542316,48.38,76641.31,0.0,-0.94785,4e-05,5.69467]
[1776432542435,48.38,76641.31,0.0,-0.94785,4e-05,5.69467]
[1776432542529,48.38,76648.3,0.0,-0.94756,4e-05,5.72041]
[1776432543220,48.38,76658.32,0.0,-0.94714,4e-05,5.75733]
[1776432544227,48.38,76656.6,0.0,-0.94721,4e-05,5.75105]
[1776432545903,48.38,76655.74,0.0,-0.94724,4e-05,5.74795]
[1776432545939,48.38,76655.74,0.0,-0.94724,4e-05,5.74795]
[1776432546001,48.38,76655.74,0.0,-0.94724,4e-05,5.74795]
[1776432546318,48.38,76655.74,0.0,-0.94724,4e-05,5.74795]
[1776432546442,48.38,76655.74,0.0,-0.94724,4e-05,5.74795]
[1776432553303,48.38,76652.13,0.0,-0.94739,4e-05,5.73518]
[1776432554299,48.38,76634.92,0.0,-0.9481,4e-05,5.6723]
[1776432555306,48.38,76628.23,0.0,-0.94837,4e-05,5.64813]
[1776432557320,48.38,76624.35,0.0,-0.94853,4e-05,5.6345]
[1776432558327,48.38,76627.79,0.0,-0.94838,4e-05,5.64725]
[1776432563362,48.39,76632.17,0.0,-0.94819,4e-05,5.6643]
[1776432567393,48.39,76646.11,0.0,-0.94761,4e-05,5.71597]
[1776432568399,48.39,76652.22,0.0,-0.94735,4e-05,5.73847]
[1776432572153,48.39,76651.87,0.0,-0.9474,4e-05,5.73324]
[1776432574469,48.39,76660.16,0.0,-0.94705,4e-05,5.76391]
[1776432575467,48.39,76661.01,0.0,-0.94701,4e-05,5.76705]
[1776432575820,48.39,76661.01,0.0,-0.94701,4e-05,5.76705]
[1776432576473,48.39,76666.97,0.0,-0.94677,4e-05,5.78904]
[1776432578491,48.39,76671.15,0.0,-0.94659,4e-05,5.80444]
[1776432580505,48.39,76675.31,0.0,-0.94642,4e-05,5.81973]
[1776432584534,48.39,76680.62,0.0,-0.94619,4e-05,5.83915]
[1776432586548,48.39,76675.96,0.0,-0.94639,4e-05,5.82169]
[1776432587304,48.39,76675.96,0.0,-0.94639,4e-05,5.82169]
[1776432587555,48.39,76661.48,0.0,-0.947,4e-05,5.76813]
[1776432588562,48.39,76651.81,0.0,-0.94741,4e-05,5.73258]
[1776432589569,48.39,76650.78,0.0,-0.94745,4e-05,5.72888]
[1776432590576,48.39,76660.15,0.0,-0.94706,4e-05,5.76339]
[1776432590809,48.39,76660.15,0.0,-0.94706,4e-05,5.76339]
[1776432591583,48.39,76663.46,0.0,-0.94692,4e-05,5.77561]
[1776432593597,48.39,76670.67,0.0,-0.94662,4e-05,5.80224]
[1776432595611,48.39,76665.84,0.0,-0.94682,4e-05,5.78433]
[1776432596618,48.39,76659.82,0.0,-0.94707,4e-05,5.76214]
[1776432597690,48.39,76653.11,0.0,-0.94735,4e-05,5.7375]
[1776432598632,48.39,76632.47,0.0,-0.9482,4e-05,5.66208]
[1776432599639,48.39,76622.44,0.0,-0.94861,4e-05,5.62582]
[1776432601452,48.39,76622.44,0.0,-0.94861,4e-05,5.62582]
[1776432601612,48.39,76633.81,0.0,-0.94814,4e-05,5.6674]
[1776432602011,48.39,76633.81,0.0,-0.94814,4e-05,5.6674]
[1776432602101,48.39,76660.55,0.0,-0.94703,4e-05,5.76536]
[1776432602805,48.39,76640.97,0.0,-0.94784,4e-05,5.69378]
[1776432604423,48.39,76640.97,0.0,-0.94784,4e-05,5.69378]
[1776432604527,48.39,76616.26,0.0,-0.94886,4e-05,5.60359]
[1776432605299,48.39,76616.26,0.0,-0.94886,4e-05,5.60359]
[1776432605311,48.39,76590.63,0.0,-0.9499,4e-05,5.51112]
[1776432606520,48.39,76590.63,0.0,-0.9499,4e-05,5.51112]
[1776432606547,48.39,76598.77,0.0,-0.94957,4e-05,5.54076]
[1776432606741,48.39,76602.56,0.0,-0.94941,4e-05,5.55438]
[1776432608139,48.39,76602.56,0.0,-0.94941,4e-05,5.55438]
[1776432608547,48.39,76602.56,0.0,-0.94941,4e-05,5.55438]
[1776432608575,48.39,76601.97,0.0,-0.94943,4e-05,5.55263]
[1776432611895,48.39,76600.48,0.0,-0.94949,4e-05,5.54723]
[1776432610965,48.39,76612.88,0.0,-0.94899,4e-05,5.59193]
[1776432612698,48.39,76612.88,0.0,-0.94899,4e-05,5.59193]
[1776432613923,48.39,76612.81,0.0,-0.94899,4e-05,5.59167]
[1776432612919,48.39,76592.09,0.0,-0.94983,4e-05,5.5171]
[1776432614159,48.39,76569.38,0.0,-0.95073,4e-05,5.43609]
[1776432615569,48.39,76569.38,0.0,-0.95073,4e-05,5.43609]
[1776432615631,48.39,76571.26,0.0,-0.95066,4e-05,5.44285]
[1776432615801,48.39,76584.84,0.0,-0.95012,4e-05,5.49124]
[1776432616819,48.39,76584.84,0.0,-0.95012,4e-05,5.49124]
[1776432617351,48.39,76584.84,0.0,-0.95012,4e-05,5.49124]
[1776432617423,48.39,76582.9,0.0,-0.95019,4e-05,5.48454]
[1776432619329,48.39,76580.28,0.0,-0.9503,4e-05,5.47519]
[1776432620682,48.39,76580.09,0.0,-0.95031,4e-05,5.47371]
[1776432619829,48.39,76569.02,0.0,-0.95076,4e-05,5.43393]
[1776432621847,48.39,76561.87,0.0,-0.95105,4e-05,5.40784]
[1776432622754,48.39,76561.87,0.0,-0.95105,4e-05,5.40784]
[1776432623694,48.39,76561.87,0.0,-0.95105,4e-05,5.40784]
[1776432622853,48.38,76546.75,0.0,-0.95165,4e-05,5.35375]
[1776432623875,48.38,76542.88,0.0,-0.95181,4e-05,5.33945]
[1776432624881,48.38,76547.08,0.0,-0.95166,4e-05,5.353]
[1776432626548,48.38,76547.08,0.0,-0.95166,4e-05,5.353]
[1776432626733,48.38,76547.08,0.0,-0.95166,4e-05,5.353]
[1776432626896,48.38,76537.69,0.0,-0.95203,4e-05,5.31943]
[1776432628099,48.38,76537.69,0.0,-0.95203,4e-05,5.31943]
[1776432628194,48.37,76536.57,0.0,-0.95208,4e-05,5.31474]
[1776432628911,48.37,76545.81,0.0,-0.95172,4e-05,5.34702]
[1776432630141,48.37,76545.81,0.0,-0.95172,4e-05,5.34702]
[1776432630197,48.37,76554.07,0.0,-0.9514,4e-05,5.37592]
[1776432631804,48.37,76555.54,0.0,-0.95135,4e-05,5.38111]
[1776432631903,48.37,76555.54,0.0,-0.95135,4e-05,5.38111]
[1776432632038,48.37,76555.54,0.0,-0.95135,4e-05,5.38111]
[1776432632231,48.37,76555.54,0.0,-0.95135,4e-05,5.38111]
[1776432632347,48.37,76555.54,0.0,-0.95135,4e-05,5.38111]
[1776432632464,48.37,76555.54,0.0,-0.95135,4e-05,5.38111]
[1776432632588,48.37,76555.54,0.0,-0.95135,4e-05,5.38111]
[1776432632710,48.37,76555.54,0.0,-0.95135,4e-05,5.38111]
[1776432632674,48.37,76556.39,0.0,-0.95135,4e-05,5.37962]
[1776432633601,48.37,76556.39,0.0,-0.95135,4e-05,5.37962]
[1776432633606,48.37,76556.39,0.0,-0.95135,4e-05,5.37962]
[1776432633693,48.37,76556.39,0.0,-0.95135,4e-05,5.37962]
[1776432633614,48.37,76562.75,0.0,-0.9511,4e-05,5.40185]
[1776432635962,48.37,76576.52,0.0,-0.95058,4e-05,5.44931]
[1776432637302,48.37,76576.52,0.0,-0.95058,4e-05,5.44931]
[1776432637364,48.36,76581.89,0.0,-0.95037,4e-05,5.46746]
[1776432637976,48.36,76593.82,0.0,-0.9499,4e-05,5.5098]
[1776432638983,48.36,76594.92,0.0,-0.94986,4e-05,5.51337]
[1776432639994,48.36,76603.37,0.0,-0.94953,4e-05,5.54284]
[1776432641625,48.36,76603.37,0.0,-0.94953,4e-05,5.54284]
[1776432641703,48.36,76614.74,0.0,-0.94908,4e-05,5.58291]
[1776432642007,48.36,76637.46,0.0,-0.94816,4e-05,5.66538]
[1776432643015,48.35,76643.63,0.0,-0.94793,4e-05,5.68581]
[1776432644307,48.35,76643.63,0.0,-0.94793,4e-05,5.68581]
[1776432644336,48.35,76618.72,0.0,-0.94895,4e-05,5.5945]
[1776432645295,48.35,76618.72,0.0,-0.94895,4e-05,5.5945]
[1776432645317,48.35,76579.22,0.0,-0.95054,4e-05,5.4527]
[1776432646030,48.35,76579.22,0.0,-0.95054,4e-05,5.4527]
[1776432646430,48.35,76579.22,0.0,-0.95054,4e-05,5.4527]
[1776432646465,48.35,76555.44,0.0,-0.95148,4e-05,5.36829]
[1776432647568,48.35,76555.44,0.0,-0.95148,4e-05,5.36829]
[1776432647660,48.35,76561.76,0.0,-0.95123,4e-05,5.39078]
[1776432648060,48.35,76546.08,0.0,-0.95184,4e-05,5.33553]
[1776432649378,48.35,76546.08,0.0,-0.95184,4e-05,5.33553]
[1776432649468,48.35,76552.02,0.0,-0.95161,4e-05,5.35638]
[1776432650412,48.35,76552.02,0.0,-0.95161,4e-05,5.35638]
[1776432650482,48.35,76543.67,0.0,-0.95194,4e-05,5.32682]
[1776432651093,48.35,76529.26,0.0,-0.95249,4e-05,5.27641]
[1776432652396,48.35,76529.26,0.0,-0.95249,4e-05,5.27641]
[1776432652425,48.34,76512.32,0.0,-0.95315,4e-05,5.21641]
[1776432653100,48.34,76514.7,0.0,-0.95307,4e-05,5.22425]
[1776432653912,48.34,76514.7,0.0,-0.95307,4e-05,5.22425]
[1776432654102,48.34,76514.7,0.0,-0.95307,4e-05,5.22425]
[1776432654107,48.34,76507.97,0.0,-0.95332,4e-05,5.20096]
[1776432655114,48.34,76495.7,0.0,-0.9538,4e-05,5.15782]
[1776432656020,48.34,76495.7,0.0,-0.9538,4e-05,5.15782]
[1776432656121,48.34,76493.83,0.0,-0.95387,4e-05,5.15108]
[1776432658766,48.34,76493.28,0.0,-0.95389,4e-05,5.14889]
[1776432658135,48.34,76497.41,0.0,-0.95374,4e-05,5.16279]
[1776432659616,48.34,76497.41,0.0,-0.95374,4e-05,5.16279]
[1776432659772,48.34,76497.41,0.0,-0.95374,4e-05,5.16279]
[1776432659682,48.33,76486.36,0.0,-0.95416,4e-05,5.12449]
[1776432660152,48.33,76488.21,0.0,-0.95409,4e-05,5.13098]
[1776432661075,48.33,76488.21,0.0,-0.95409,4e-05,5.13098]
[1776432661170,48.33,76482.02,0.0,-0.95432,4e-05,5.10979]
[1776432662477,48.33,76482.02,0.0,-0.95432,4e-05,5.10979]
[1776432662579,48.33,76477.57,0.0,-0.95449,4e-05,5.09408]
[1776432662832,48.33,76477.57,0.0,-0.95449,4e-05,5.09408]
[1776432663741,48.33,76477.57,0.0,-0.95449,4e-05,5.09408]
[1776432663751,48.33,76462.85,0.0,-0.95504,4e-05,5.04381]
[1776432664797,48.33,76462.85,0.0,-0.95504,4e-05,5.04381]
[1776432664210,48.33,76433.51,0.0,-0.95611,4e-05,4.94485]
[1776432665217,48.33,76422.43,0.0,-0.95651,4e-05,4.90789]
[1776432666169,48.33,76422.43,0.0,-0.95651,4e-05,4.90789]
[1776432666226,48.33,76414.11,0.0,-0.9568,4e-05,4.88031]
[1776432667460,48.33,76414.11,0.0,-0.9568,4e-05,4.88031]
[1776432667512,48.33,76395.13,0.0,-0.95748,4e-05,4.81761]
[1776432668215,48.33,76395.13,0.0,-0.95748,4e-05,4.81761]
[1776432668243,48.33,76383.17,0.0,-0.9579,3e-05,4.77818]
[1776432669249,48.33,76383.21,0.0,-0.9579,3e-05,4.77804]
[1776432669937,48.33,76383.21,0.0,-0.9579,3e-05,4.77804]
[1776432670346,48.33,76383.21,0.0,-0.9579,3e-05,4.77804]
[1776432670492,48.33,76383.21,0.0,-0.9579,3e-05,4.77804]
[1776432670735,48.33,76383.21,0.0,-0.9579,3e-05,4.77804]
[1776432670817,48.32,76393.26,0.0,-0.95758,4e-05,4.80838]
[1776432670843,48.32,76393.26,0.0,-0.95758,4e-05,4.80838]
[1776432670947,48.32,76393.26,0.0,-0.95758,4e-05,4.80838]
[1776432671419,48.32,76393.26,0.0,-0.95758,4e-05,4.80838]
[1776432671431,48.31,76406.14,0.0,-0.95716,4e-05,4.84774]
[1776432672248,48.31,76406.14,0.0,-0.95716,4e-05,4.84774]
[1776432672325,48.31,76406.14,0.0,-0.95716,4e-05,4.84774]
[1776432672396,48.31,76402.33,0.0,-0.95729,4e-05,4.83516]
[1776432673278,48.3,76392.62,0.0,-0.95768,4e-05,4.79919]
[1776432674062,48.3,76392.62,0.0,-0.95768,4e-05,4.79919]
[1776432674286,48.29,76413.84,0.0,-0.95696,4e-05,4.86628]
[1776432675803,48.29,76413.84,0.0,-0.95696,4e-05,4.86628]
[1776432675296,48.28,76437.94,0.0,-0.95614,4e-05,4.94258]
[1776432676887,48.28,76437.94,0.0,-0.95614,4e-05,4.94258]
[1776432676308,48.28,76470.94,0.0,-0.95493,4e-05,5.05389]
[1776432677198,48.28,76470.94,0.0,-0.95493,4e-05,5.05389]
[1776432677317,48.27,76490.72,0.0,-0.9542,4e-05,5.12098]
[1776432678324,48.27,76490.72,0.0,-0.9542,4e-05,5.12098]
[1776432678459,48.27,76490.72,0.0,-0.9542,4e-05,5.12098]
[1776432678553,48.27,76490.33,0.0,-0.95421,4e-05,5.1198]
[1776432679178,48.27,76490.33,0.0,-0.95421,4e-05,5.1198]
[1776432679334,48.27,76496.95,0.0,-0.95397,4e-05,5.14211]
[1776432680341,48.27,76522.83,0.0,-0.953,4e-05,5.23122]
[1776432681357,48.27,76490.99,0.0,-0.9542,4e-05,5.12093]
[1776432682187,48.27,76490.99,0.0,-0.9542,4e-05,5.12093]
[1776432682267,48.27,76490.99,0.0,-0.9542,4e-05,5.12093]
[1776432682778,48.27,76448.37,0.0,-0.95577,4e-05,4.97621]
[1776432683258,48.27,76448.37,0.0,-0.95577,4e-05,4.97621]
[1776432683368,48.27,76426.97,0.0,-0.95656,4e-05,4.90358]
[1776432684375,48.27,76425.21,0.0,-0.95662,4e-05,4.89822]
[1776432685744,48.27,76425.21,0.0,-0.95662,4e-05,4.89822]
[1776432685846,48.27,76425.21,0.0,-0.95662,4e-05,4.89822]
[1776432685754,48.27,76431.94,0.0,-0.95637,4e-05,4.92117]
[1776432686389,48.27,76445.86,0.0,-0.95587,4e-05,4.9673]
[1776432687396,48.27,76452.19,0.0,-0.95565,4e-05,4.98803]
[1776432688403,48.27,76463.94,0.0,-0.95522,4e-05,5.02772]
[1776432689513,48.27,76463.94,0.0,-0.95522,4e-05,5.02772]
[1776432689661,48.27,76463.94,0.0,-0.95522,4e-05,5.02772]
[1776432689713,48.26,76482.39,0.0,-0.95454,4e-05,5.0896]
[1776432690104,48.26,76482.39,0.0,-0.95454,4e-05,5.0896]
[1776432690421,48.26,76459.36,0.0,-0.9554,4e-05,5.01102]
[1776432691428,48.26,76448.3,0.0,-0.95584,4e-05,4.96965]
[1776432692772,48.26,76448.3,0.0,-0.95584,4e-05,4.96965]
[1776432692836,48.26,76447.45,0.0,-0.95587,4e-05,4.96664]
[1776432693674,48.26,76447.45,0.0,-0.95587,4e-05,4.96664]
[1776432693778,48.26,76447.45,0.0,-0.95587,4e-05,4.96664]
[1776432696700,48.26,76449.79,0.0,-0.95579,4e-05,4.97432]
[1776432696775,48.26,76449.79,0.0,-0.95579,4e-05,4.97432]
[1776432696948,48.26,76449.03,0.0,-0.95581,4e-05,4.97174]
[1776432698481,48.26,76439.17,0.0,-0.95617,4e-05,4.93863]
[1776432699488,48.26,76425.14,0.0,-0.95668,4e-05,4.89184]
[1776432700449,48.26,76425.14,0.0,-0.95668,4e-05,4.89184]
[1776432700831,48.26,76425.14,0.0,-0.95668,4e-05,4.89184]
[1776432700496,48.26,76388.3,0.0,-0.95798,3e-05,4.77025]
[1776432701758,48.26,76388.3,0.0,-0.95798,3e-05,4.77025]
[1776432701800,48.26,76355.31,0.0,-0.95912,3e-05,4.66281]
[1776432702518,48.26,76349.88,0.0,-0.95931,3e-05,4.6453]
[1776432703525,48.27,76374.81,0.0,-0.95841,3e-05,4.72966]
[1776432704067,48.27,76374.81,0.0,-0.95841,3e-05,4.72966]
[1776432704532,48.27,76389.24,0.0,-0.95791,3e-05,4.77659]
[1776432705242,48.27,76389.24,0.0,-0.95791,3e-05,4.77659]
[1776432705544,48.27,76370.28,0.0,-0.95857,3e-05,4.71451]
[1776432706722,48.27,76370.28,0.0,-0.95857,3e-05,4.71451]
[1776432706751,48.27,76331.92,0.0,-0.95988,3e-05,4.59087]
[1776432707562,48.27,76312.02,0.0,-0.96054,3e-05,4.52846]
[1776432708563,48.28,76328.67,0.0,-0.95997,3e-05,4.58278]
[1776432709371,48.28,76328.67,0.0,-0.95997,3e-05,4.58278]
[1776432709572,48.28,76338.57,0.0,-0.95963,3e-05,4.61487]
[1776432710459,48.28,76338.57,0.0,-0.95963,3e-05,4.61487]
[1776432710579,48.28,76341.77,0.0,-0.95952,3e-05,4.62513]
[1776432711645,48.28,76341.77,0.0,-0.95952,3e-05,4.62513]
[1776432711706,48.28,76341.77,0.0,-0.95952,3e-05,4.62513]
[1776432711770,48.28,76326.78,0.0,-0.96003,3e-05,4.57723]
[1776432712199,48.28,76326.78,0.0,-0.96003,3e-05,4.57723]
[1776432712621,48.28,76307.57,0.0,-0.96067,3e-05,4.51641]
[1776432713630,48.3,76242.45,0.0,-0.96272,3e-05,4.31964]
[1776432714637,48.3,76229.53,0.0,-0.96313,3e-05,4.28022]
[1776432715466,48.3,76229.53,0.0,-0.96313,3e-05,4.28022]
[1776432715506,48.3,76229.53,0.0,-0.96313,3e-05,4.28022]
[1776432715646,48.31,76211.4,0.0,-0.96367,3e-05,4.22766]
[1776432716515,48.31,76211.4,0.0,-0.96367,3e-05,4.22766]
[1776432716776,48.31,76211.4,0.0,-0.96367,3e-05,4.22766]
[1776432716802,48.33,76218.66,0.0,-0.96338,3e-05,4.25575]
[1776432717593,48.33,76218.66,0.0,-0.96338,3e-05,4.25575]
[1776432717683,48.33,76218.66,0.0,-0.96338,3e-05,4.25575]
[1776432717726,48.35,76212.47,0.0,-0.96351,3e-05,4.24308]
[1776432720695,48.36,76197.55,0.0,-0.96395,3e-05,4.20013]
[1776432721393,48.36,76197.55,0.0,-0.96395,3e-05,4.20013]
[1776432721702,48.36,76227.26,0.0,-0.96302,3e-05,4.29019]
[1776432722463,48.36,76227.26,0.0,-0.96302,3e-05,4.29019]
[1776432722763,48.36,76227.26,0.0,-0.96302,3e-05,4.29019]
[1776432722794,48.38,76256.59,0.0,-0.96203,3e-05,4.38557]
[1776432723719,48.38,76265.44,0.0,-0.96174,3e-05,4.41295]
[1776432724149,48.38,76265.44,0.0,-0.96174,3e-05,4.41295]
[1776432724731,48.38,76234.69,0.0,-0.96272,3e-05,4.31903]
[1776432725738,48.38,76245.77,0.0,-0.96236,3e-05,4.35348]
[1776432726043,48.38,76245.77,0.0,-0.96236,3e-05,4.35348]
[1776432726391,48.38,76245.77,0.0,-0.96236,3e-05,4.35348]
[1776432726745,48.38,76267.86,0.0,-0.96165,3e-05,4.42215]
[1776432727440,48.38,76267.86,0.0,-0.96165,3e-05,4.42215]
[1776432727752,48.38,76322.51,0.0,-0.95984,3e-05,4.59435]
[1776432728768,48.38,76309.29,0.0,-0.96028,3e-05,4.55237]
[1776432729775,48.38,76288.99,0.0,-0.96095,3e-05,4.48841]
[1776432730840,48.38,76288.99,0.0,-0.96095,3e-05,4.48841]
[1776432730864,48.38,76290.79,0.0,-0.96089,3e-05,4.49414]
[1776432731710,48.38,76290.79,0.0,-0.96089,3e-05,4.49414]
[1776432731789,48.38,76295.93,0.0,-0.96072,3e-05,4.51049]
[1776432732401,48.38,76295.93,0.0,-0.96072,3e-05,4.51049]
[1776432732758,48.38,76295.93,0.0,-0.96072,3e-05,4.51049]
[1776432732796,48.39,76317.12,0.0,-0.96001,3e-05,4.57783]
[1776432733803,48.39,76330.11,0.0,-0.95957,3e-05,4.61927]
[1776432734810,48.39,76338.56,0.0,-0.95929,3e-05,4.64632]
[1776432735817,48.38,76355.56,0.0,-0.95871,3e-05,4.70042]
[1776432736062,48.38,76355.56,0.0,-0.95871,3e-05,4.70042]
[1776432736824,48.38,76354.54,0.0,-0.95875,3e-05,4.69697]
[1776432737653,48.38,76354.54,0.0,-0.95875,3e-05,4.69697]
[1776432738204,48.38,76354.6,0.0,-0.95875,3e-05,4.69701]
[1776432738681,48.38,76354.6,0.0,-0.95875,3e-05,4.69701]
[1776432738717,48.38,76354.6,0.0,-0.95875,3e-05,4.69701]
[1776432738746,48.38,76354.6,0.0,-0.95875,3e-05,4.69701]
[1776432738757,48.38,76354.6,0.0,-0.95875,3e-05,4.69701]
[1776432738812,48.38,76354.6,0.0,-0.95875,3e-05,4.69701]
[1776432738865,48.38,76354.6,0.0,-0.95875,3e-05,4.69701]
[1776432738921,48.38,76349.17,0.0,-0.95894,3e-05,4.67934]
[1776432739033,48.38,76349.17,0.0,-0.95894,3e-05,4.67934]
[1776432740227,48.38,76348.81,0.0,-0.95895,3e-05,4.67806]
[1776432740803,48.38,76348.81,0.0,-0.95895,3e-05,4.67806]
[1776432740851,48.38,76366.66,0.0,-0.95834,3e-05,4.73584]
[1776432741859,48.38,76370.03,0.0,-0.95822,3e-05,4.74647]
[1776432744080,48.38,76364.91,0.0,-0.95841,3e-05,4.72934]
[1776432745072,48.38,76307.84,0.0,-0.96035,3e-05,4.54623]
[1776432745298,48.38,76307.84,0.0,-0.96035,3e-05,4.54623]
[1776432745530,48.38,76307.84,0.0,-0.96035,3e-05,4.54623]
[1776432745888,48.38,76291.86,0.0,-0.96087,3e-05,4.49637]
[1776432746895,48.39,76291.3,0.0,-0.96087,3e-05,4.49637]
[1776432747904,48.39,76276.58,0.0,-0.96133,3e-05,4.45209]
[1776432748206,48.39,76276.58,0.0,-0.96133,3e-05,4.45209]
[1776432748910,48.39,76251.8,0.0,-0.96213,3e-05,4.37527]
[1776432749252,48.39,76251.8,0.0,-0.96213,3e-05,4.37527]
[1776432749925,48.38,76267.99,0.0,-0.96164,3e-05,4.42293]
[1776432750930,48.38,76279.29,0.0,-0.96128,3e-05,4.45673]
[1776432751937,48.38,76282.57,0.0,-0.96121,3e-05,4.46313]
[1776432752825,48.38,76282.57,0.0,-0.96121,3e-05,4.46313]
[1776432752985,48.38,76282.57,0.0,-0.96121,3e-05,4.46313]
[1776432752985,48.37,76278.39,0.0,-0.96137,3e-05,4.44811]
[1776432753862,48.37,76278.39,0.0,-0.96137,3e-05,4.44811]
[1776432754010,48.37,76278.39,0.0,-0.96137,3e-05,4.44811]
[1776432753961,48.37,76249.06,0.0,-0.96231,3e-05,4.35729]
[1776432754962,48.37,76227.68,0.0,-0.96299,3e-05,4.29169]
[1776432755969,48.37,76217.46,0.0,-0.96331,3e-05,4.26075]
[1776432756995,48.38,76218.45,0.0,-0.96326,3e-05,4.26578]
[1776432757412,48.38,76218.45,0.0,-0.96326,3e-05,4.26578]
[1776432758007,48.39,76234.8,0.0,-0.96273,3e-05,4.31748]
[1776432758457,48.39,76234.8,0.0,-0.96273,3e-05,4.31748]
[1776432759014,48.37,76247.73,0.0,-0.96235,3e-05,4.35388]
[1776432761034,48.36,76272.76,0.0,-0.96159,3e-05,4.42691]
[1776432761650,48.36,76272.76,0.0,-0.96159,3e-05,4.42691]
[1776432761839,48.36,76272.76,0.0,-0.96159,3e-05,4.42691]
[1776432762042,48.36,76226.85,0.0,-0.96306,3e-05,4.28524]
[1776432763048,48.36,76207.44,0.0,-0.96366,3e-05,4.22737]
[1776432764069,48.36,76210.02,0.0,-0.96358,3e-05,4.23533]
[1776432765599,48.36,76210.02,0.0,-0.96358,3e-05,4.23533]
[1776432765609,48.35,76219.86,0.0,-0.96329,3e-05,4.26318]
[1776432766075,48.35,76214.75,0.0,-0.96345,3e-05,4.24748]
[1776432767083,48.35,76209.86,0.0,-0.96361,3e-05,4.23239]
[1776432768707,48.35,76209.86,0.0,-0.96361,3e-05,4.23239]
[1776432768721,48.35,76223.3,0.0,-0.96319,3e-05,4.27276]
[1776432769640,48.35,76223.3,0.0,-0.96319,3e-05,4.27276]
[1776432769702,48.35,76223.3,0.0,-0.96319,3e-05,4.27276]
[1776432769735,48.35,76230.44,0.0,-0.96297,3e-05,4.2941]
[1776432770755,48.35,76230.44,0.0,-0.96297,3e-05,4.2941]
[1776432770808,48.35,76235.16,0.0,-0.96283,3e-05,4.3081]
[1776432771111,48.35,76253.81,0.0,-0.96223,3e-05,4.36529]
[1776432772974,48.35,76253.81,0.0,-0.96223,3e-05,4.36529]
[1776432773045,48.32,76272.53,0.0,-0.96173,3e-05,4.41392]
[1776432773184,48.32,76353.64,0.0,-0.95903,3e-05,4.67062]
[1776432774671,48.32,76353.64,0.0,-0.95903,3e-05,4.67062]
[1776432775399,48.32,76358.54,0.0,-0.95886,3e-05,4.68584]
[1776432775430,48.32,76399.29,0.0,-0.95745,4e-05,4.81876]
[1776432776190,48.32,76416.67,0.0,-0.95683,4e-05,4.8765]
[1776432777197,48.32,76414.71,0.0,-0.9569,4e-05,4.86966]
[1776432778695,48.32,76414.71,0.0,-0.9569,4e-05,4.86966]
[1776432778728,48.31,76419.82,0.0,-0.95672,4e-05,4.88645]
[1776432779731,48.31,76419.82,0.0,-0.95672,4e-05,4.88645]
[1776432779814,48.31,76401.18,0.0,-0.95738,4e-05,4.82478]
[1776432780249,48.31,76378.28,0.0,-0.95819,3e-05,4.74951]
[1776432781292,48.31,76431.19,0.0,-0.95631,4e-05,4.92411]
[1776432782270,48.31,76422.23,0.0,-0.95664,4e-05,4.89393]
[1776432783256,48.31,76422.23,0.0,-0.95664,4e-05,4.89393]
[1776432783831,48.31,76422.23,0.0,-0.95664,4e-05,4.89393]
[1776432783855,48.31,76476.56,0.0,-0.95467,4e-05,5.07629]
[1776432784288,48.31,76488.49,0.0,-0.95422,4e-05,5.11702]
[1776432785295,48.31,76444.73,0.0,-0.95585,4e-05,4.9669]
[1776432786305,48.3,76410.74,0.0,-0.95708,4e-05,4.85313]
[1776432787173,48.3,76410.74,0.0,-0.95708,4e-05,4.85313]
[1776432787456,48.3,76410.74,0.0,-0.95708,4e-05,4.85313]
[1776432787546,48.3,76414.36,0.0,-0.95695,4e-05,4.86518]
[1776432790050,48.3,76414.98,0.0,-0.95693,4e-05,4.86728]
[1776432790091,48.3,76419.22,0.0,-0.95678,4e-05,4.88059]
[1776432790208,48.3,76419.22,0.0,-0.95678,4e-05,4.88059]
[1776432790222,48.3,76419.22,0.0,-0.95678,4e-05,4.88059]
[1776432790342,48.3,76419.22,0.0,-0.95678,4e-05,4.88059]
[1776432790443,48.3,76419.22,0.0,-0.95678,4e-05,4.88059]
[1776432790452,48.3,76419.22,0.0,-0.95678,4e-05,4.88059]
[1776432790699,48.3,76419.22,0.0,-0.95678,4e-05,4.88059]
[1776432791342,48.3,76422.32,0.0,-0.95668,4e-05,4.89051]
[1776432792349,48.3,76411.91,0.0,-0.95705,4e-05,4.85558]
[1776432793356,48.3,76407.75,0.0,-0.9572,4e-05,4.84148]
[1776432794363,48.3,76402.04,0.0,-0.95741,4e-05,4.82233]
[1776432795461,48.3,76402.04,0.0,-0.95741,4e-05,4.82233]
[1776432795530,48.29,76395.79,0.0,-0.95764,4e-05,4.80103]
[1776432796379,48.29,76370.96,0.0,-0.95851,3e-05,4.71922]
[1776432797386,48.29,76358.4,0.0,-0.95895,3e-05,4.67798]
[1776432798393,48.29,76356.02,0.0,-0.95904,3e-05,4.66981]
[1776432799363,48.29,76356.02,0.0,-0.95904,3e-05,4.66981]
[1776432800471,48.29,76359.19,0.0,-0.95893,3e-05,4.67957]
[1776432801491,48.29,76365.75,0.0,-0.95871,3e-05,4.70032]
[1776432803092,48.29,76365.75,0.0,-0.95871,3e-05,4.70032]
[1776432802494,48.28,76364.15,0.0,-0.95878,3e-05,4.69412]
[1776432803501,48.28,76369.1,0.0,-0.95861,3e-05,4.70965]
[1776432804509,48.28,76374.79,0.0,-0.95842,3e-05,4.7276]
[1776432805516,48.28,76364.37,0.0,-0.95879,3e-05,4.69322]
[1776432806902,48.28,76364.37,0.0,-0.95879,3e-05,4.69322]
[1776432806922,48.28,76362.78,0.0,-0.95885,3e-05,4.68756]
[1776432807540,48.27,76367.99,0.0,-0.95867,3e-05,4.70393]
[1776432808549,48.27,76373.83,0.0,-0.95848,3e-05,4.72236]
[1776432809556,48.27,76379.29,0.0,-0.9583,3e-05,4.73957]
[1776432810563,48.27,76373.96,0.0,-0.95849,3e-05,4.72162]
[1776432811570,48.27,76385.64,0.0,-0.95812,3e-05,4.75535]
[1776432812577,48.26,76391.81,0.0,-0.95791,3e-05,4.77491]
[1776432813586,48.26,76395.05,0.0,-0.9578,4e-05,4.78487]
[1776432814593,48.26,76407.24,0.0,-0.95738,4e-05,4.8243]
[1776432815600,48.26,76412.69,0.0,-0.9572,4e-05,4.84156]
[1776432816974,48.26,76412.69,0.0,-0.9572,4e-05,4.84156]
[1776432817045,48.26,76412.69,0.0,-0.9572,4e-05,4.84156]
[1776432817056,48.25,76428.19,0.0,-0.95665,4e-05,4.89221]
[1776432817623,48.25,76438.92,0.0,-0.95627,4e-05,4.92762]
[1776432818725,48.25,76438.92,0.0,-0.95627,4e-05,4.92762]
[1776432818742,48.25,76431.52,0.0,-0.95654,4e-05,4.90245]
[1776432820016,48.25,76431.52,0.0,-0.95654,4e-05,4.90245]
[1776432820055,48.25,76426.01,0.0,-0.95674,4e-05,4.88368]
[1776432821039,48.25,76426.01,0.0,-0.95674,4e-05,4.88368]
[1776432821069,48.25,76432.13,0.0,-0.95653,4e-05,4.90367]
[1776432822215,48.25,76434.24,0.0,-0.95646,4e-05,4.91028]
[1776432822587,48.25,76434.24,0.0,-0.95646,4e-05,4.91028]
[1776432823124,48.25,76434.24,0.0,-0.95646,4e-05,4.91028]
[1776432823176,48.25,76434.24,0.0,-0.95646,4e-05,4.91028]
[1776432822658,48.25,76417.51,0.0,-0.95706,4e-05,4.85422]
[1776432823212,48.25,76417.51,0.0,-0.95706,4e-05,4.85422]
[1776432823667,48.25,76409.73,0.0,-0.95734,4e-05,4.82815]
[1776432824690,48.24,76408.67,0.0,-0.95738,4e-05,4.82434]
[1776432826697,48.24,76406.78,0.0,-0.95745,4e-05,4.81781]
[1776432826875,48.24,76406.78,0.0,-0.95745,4e-05,4.81781]
[1776432826937,48.24,76406.78,0.0,-0.95745,4e-05,4.81781]
[1776432826969,48.24,76417.14,0.0,-0.95709,4e-05,4.85176]
[1776432827699,48.24,76429.23,0.0,-0.95666,4e-05,4.89157]
[1776432828706,48.24,76446.22,0.0,-0.95605,4e-05,4.94794]
[1776432829713,48.24,76443.67,0.0,-0.95615,4e-05,4.93889]
[1776432830685,48.24,76443.67,0.0,-0.95615,4e-05,4.93889]
[1776432830714,48.24,76443.67,0.0,-0.95615,4e-05,4.93889]
[1776432830820,48.24,76431.38,0.0,-0.9566,4e-05,4.89734]
[1776432831686,48.24,76431.38,0.0,-0.9566,4e-05,4.89734]
[1776432831747,48.23,76401.93,0.0,-0.95765,4e-05,4.79939]
[1776432832754,48.23,76396.87,0.0,-0.95783,4e-05,4.7825]
[1776432834381,48.23,76395.06,0.0,-0.9579,4e-05,4.77633]
[1776432834938,48.23,76390.05,0.0,-0.95808,3e-05,4.75926]
[1776432836061,48.23,76390.05,0.0,-0.95808,3e-05,4.75926]
[1776432836263,48.23,76390.68,0.0,-0.95806,3e-05,4.76068]
[1776432836787,48.23,76370.75,0.0,-0.95876,3e-05,4.69513]
[1776432837522,48.23,76370.75,0.0,-0.95876,3e-05,4.69513]
[1776432837795,48.23,76406.9,0.0,-0.95751,4e-05,4.81276]
[1776432838802,48.22,76429.38,0.0,-0.95671,4e-05,4.88704]
[1776432840036,48.22,76429.38,0.0,-0.95671,4e-05,4.88704]
[1776432840097,48.22,76424.8,0.0,-0.95688,4e-05,4.87141]
[1776432841827,48.22,76428.43,0.0,-0.95676,4e-05,4.88273]
[1776432842223,48.22,76428.43,0.0,-0.95676,4e-05,4.88273]
[1776432842241,48.22,76428.43,0.0,-0.95676,4e-05,4.88273]
[1776432842629,48.22,76428.43,0.0,-0.95676,4e-05,4.88273]
[1776432842645,48.22,76428.43,0.0,-0.95676,4e-05,4.88273]
[1776432842813,48.22,76428.43,0.0,-0.95676,4e-05,4.88273]
[1776432842938,48.22,76428.43,0.0,-0.95676,4e-05,4.88273]
[1776432843041,48.22,76434.69,0.0,-0.95654,4e-05,4.90319]
[1776432843296,48.22,76434.69,0.0,-0.95654,4e-05,4.90319]
[1776432843440,48.22,76434.69,0.0,-0.95654,4e-05,4.90319]
[1776432843839,48.22,76429.43,0.0,-0.95673,4e-05,4.88523]
[1776432845397,48.22,76430.76,0.0,-0.95669,4e-05,4.88925]
[1776432845866,48.22,76449.44,0.0,-0.95602,4e-05,4.95131]
[1776432846795,48.22,76449.44,0.0,-0.95602,4e-05,4.95131]
[1776432847002,48.22,76449.44,0.0,-0.95602,4e-05,4.95131]
[1776432847042,48.22,76449.44,0.0,-0.95602,4e-05,4.95131]
[1776432847069,48.21,76454.9,0.0,-0.95582,4e-05,4.96915]
[1776432847303,48.21,76454.9,0.0,-0.95582,4e-05,4.96915]
[1776432847563,48.21,76454.9,0.0,-0.95582,4e-05,4.96915]
[1776432847883,48.21,76457.59,0.0,-0.95573,4e-05,4.97766]
[1776432849699,48.21,76457.42,0.0,-0.95574,4e-05,4.97709]
[1776432849895,48.21,76454.58,0.0,-0.95584,4e-05,4.96752]
[1776432850902,48.21,76450.93,0.0,-0.95598,4e-05,4.95526]
[1776432851909,48.21,76447.16,0.0,-0.95611,4e-05,4.94263]
[1776432852999,48.21,76447.16,0.0,-0.95611,4e-05,4.94263]
[1776432853199,48.21,76447.16,0.0,-0.95611,4e-05,4.94263]
[1776432853065,48.21,76450.46,0.0,-0.95599,4e-05,4.95376]
[1776432853530,48.21,76450.46,0.0,-0.95599,4e-05,4.95376]
[1776432853689,48.21,76450.46,0.0,-0.95599,4e-05,4.95376]
[1776432853923,48.21,76450.35,0.0,-0.956,4e-05,4.95342]
[1776432854238,48.21,76450.35,0.0,-0.956,4e-05,4.95342]
[1776432854930,48.21,76453.26,0.0,-0.9559,4e-05,4.96268]
[1776432856948,48.21,76467.34,0.0,-0.95539,4e-05,5.00963]
[1776432857459,48.21,76467.34,0.0,-0.95539,4e-05,5.00963]
[1776432857956,48.21,76479.47,0.0,-0.95494,4e-05,5.05073]
[1776432858962,48.21,76487.13,0.0,-0.95465,4e-05,5.07713]
[1776432859969,48.21,76489.73,0.0,-0.95455,4e-05,5.08626]
[1776432862104,48.21,76490.09,0.0,-0.95454,4e-05,5.08774]
[1776432862249,48.21,76489.29,0.0,-0.95456,4e-05,5.08524]
[1776432862730,48.21,76489.29,0.0,-0.95456,4e-05,5.08524]
[1776432862991,48.21,76489.56,0.0,-0.95455,4e-05,5.0864]
[1776432863620,48.21,76489.56,0.0,-0.95455,4e-05,5.0864]
[1776432863706,48.21,76489.56,0.0,-0.95455,4e-05,5.0864]
[1776432863929,48.21,76489.56,0.0,-0.95455,4e-05,5.0864]
[1776432863998,48.21,76505.39,0.0,-0.95396,4e-05,5.14092]
[1776432865007,48.21,76526.69,0.0,-0.95315,4e-05,5.21478]
[1776432865291,48.21,76526.69,0.0,-0.95315,4e-05,5.21478]
[1776432866013,48.21,76522.85,0.0,-0.95329,4e-05,5.20161]
[1776432866452,48.21,76522.85,0.0,-0.95329,4e-05,5.20161]
[1776432866657,48.21,76522.85,0.0,-0.95329,4e-05,5.20161]
[1776432866699,48.21,76522.85,0.0,-0.95329,4e-05,5.20161]
[1776432866870,48.21,76522.85,0.0,-0.95329,4e-05,5.20161]
[1776432866935,48.21,76522.85,0.0,-0.95329,4e-05,5.20161]
[1776432867000,48.21,76522.85,0.0,-0.95329,4e-05,5.20161]
[1776432867020,48.21,76521.46,0.0,-0.95335,4e-05,5.19682]
[1776432868201,48.21,76521.46,0.0,-0.95335,4e-05,5.19682]
[1776432868218,48.21,76512.11,0.0,-0.9537,4e-05,5.16413]
[1776432869037,48.21,76508.32,0.0,-0.95385,4e-05,5.15071]
[1776432870045,48.21,76518.93,0.0,-0.95345,4e-05,5.18703]
[1776432870833,48.21,76518.93,0.0,-0.95345,4e-05,5.18703]
[1776432871052,48.21,76521.86,0.0,-0.95337,4e-05,5.19336]
[1776432872058,48.21,76522.36,0.0,-0.95335,4e-05,5.19517]
[1776432873066,48.21,76529.95,0.0,-0.95306,4e-05,5.22157]
[1776432874059,48.21,76529.95,0.0,-0.95306,4e-05,5.22157]
[1776432874112,48.21,76529.95,0.0,-0.95306,4e-05,5.22157]
[1776432874156,48.21,76532.39,0.0,-0.95297,4e-05,5.23014]
[1776432874391,48.21,76532.39,0.0,-0.95297,4e-05,5.23014]
[1776432874556,48.21,76532.39,0.0,-0.95297,4e-05,5.23014]
[1776432874589,48.21,76532.39,0.0,-0.95297,4e-05,5.23014]
[1776432874664,48.21,76532.39,0.0,-0.95297,4e-05,5.23014]
[1776432874735,48.21,76532.39,0.0,-0.95297,4e-05,5.23014]
[1776432874880,48.21,76532.39,0.0,-0.95297,4e-05,5.23014]
[1776432875080,48.21,76533.17,0.0,-0.95294,4e-05,5.23286]
[1776432877094,48.21,76539.87,0.0,-0.95268,4e-05,5.25622]
[1776432878194,48.21,76539.87,0.0,-0.95268,4e-05,5.25622]
[1776432878101,48.21,76543.91,0.0,-0.95253,4e-05,5.27034]
[1776432878405,48.21,76543.91,0.0,-0.95253,4e-05,5.27034]
[1776432879107,48.21,76544.52,0.0,-0.95251,4e-05,5.27203]
[1776432879812,48.21,76544.52,0.0,-0.95251,4e-05,5.27203]
[1776432880115,48.21,76547.36,0.0,-0.9524,4e-05,5.28149]
[1776432881122,48.21,76554.13,0.0,-0.95215,4e-05,5.30476]
[1776432882235,48.21,76554.13,0.0,-0.95215,4e-05,5.30476]
[1776432882255,48.21,76554.09,0.0,-0.95216,4e-05,5.30361]
[1776432882437,48.21,76554.09,0.0,-0.95216,4e-05,5.30361]
[1776432882444,48.21,76554.09,0.0,-0.95216,4e-05,5.30361]
[1776432882935,48.21,76554.09,0.0,-0.95216,4e-05,5.30361]
[1776432883195,48.21,76554.09,0.0,-0.95216,4e-05,5.30361]
[1776432883219,48.21,76537.37,0.0,-0.9528,4e-05,5.24512]
[1776432883461,48.21,76537.37,0.0,-0.9528,4e-05,5.24512]
[1776432884143,48.2,76515.31,0.0,-0.95365,4e-05,5.16807]
[1776432885003,48.2,76515.31,0.0,-0.95365,4e-05,5.16807]
[1776432885150,48.2,76523.08,0.0,-0.95336,4e-05,5.19452]
[1776432885497,48.2,76523.08,0.0,-0.95336,4e-05,5.19452]
[1776432886174,48.2,76536.22,0.0,-0.95286,4e-05,5.23986]
[1776432886865,48.2,76536.22,0.0,-0.95286,4e-05,5.23986]
[1776432887174,48.2,76545.96,0.0,-0.95249,4e-05,5.27394]
[1776432888181,48.2,76550.1,0.0,-0.95233,4e-05,5.28838]
[1776432888635,48.2,76550.1,0.0,-0.95233,4e-05,5.28838]
[1776432890195,48.2,76553.82,0.0,-0.95219,4e-05,5.30127]
[1776432891202,48.2,76556.94,0.0,-0.95206,4e-05,5.31223]
[1776432891514,48.2,76556.94,0.0,-0.95206,4e-05,5.31223]
[1776432891690,48.2,76556.94,0.0,-0.95206,4e-05,5.31223]
[1776432891699,48.2,76556.94,0.0,-0.95206,4e-05,5.31223]
[1776432893216,48.2,76567.74,0.0,-0.95165,4e-05,5.35006]
[1776432894223,48.2,76569.11,0.0,-0.9516,4e-05,5.35462]
[1776432894317,48.2,76569.11,0.0,-0.9516,4e-05,5.35462]
[1776432895230,48.2,76570.99,0.0,-0.95152,4e-05,5.36109]
[1776432895338,48.2,76570.99,0.0,-0.95152,4e-05,5.36109]
[1776432896237,48.2,76566.3,0.0,-0.95171,4e-05,5.34435]
[1776432896957,48.2,76566.3,0.0,-0.95171,4e-05,5.34435]
[1776432897244,48.2,76561.83,0.0,-0.95189,4e-05,5.32845]
[1776432898153,48.2,76561.83,0.0,-0.95189,4e-05,5.32845]
[1776432898172,48.2,76561.83,0.0,-0.95189,4e-05,5.32845]
[1776432898251,48.2,76560.25,0.0,-0.95195,4e-05,5.32277]
[1776432898312,48.2,76560.25,0.0,-0.95195,4e-05,5.32277]
[1776432899181,48.2,76560.25,0.0,-0.95195,4e-05,5.32277]
[1776432899291,48.2,76560.25,0.0,-0.95195,4e-05,5.32277]
[1776432899271,48.2,76562.79,0.0,-0.95185,4e-05,5.3316]
[1776432899530,48.2,76562.79,0.0,-0.95185,4e-05,5.3316]
[1776432900267,48.2,76564.92,0.0,-0.95177,4e-05,5.33911]
[1776432901274,48.2,76554.79,0.0,-0.95216,4e-05,5.30321]
[1776432902281,48.2,76560.8,0.0,-0.95193,4e-05,5.32426]
[1776432903288,48.2,76573.05,0.0,-0.95145,4e-05,5.36749]
[1776432903321,48.2,76573.05,0.0,-0.95145,4e-05,5.36749]
[1776432904295,48.19,76580.43,0.0,-0.95117,4e-05,5.39335]
[1776432905306,48.19,76586.6,0.0,-0.95093,4e-05,5.41506]
[1776432908328,48.19,76593.09,0.0,-0.95068,4e-05,5.4374]
[1776432909456,48.19,76593.09,0.0,-0.95068,4e-05,5.4374]
[1776432909660,48.19,76593.09,0.0,-0.95068,4e-05,5.4374]
[1776432909687,48.19,76594.45,0.0,-0.95063,4e-05,5.44196]
[1776432910514,48.19,76578.47,0.0,-0.95126,4e-05,5.38512]
[1776432911349,48.19,76560.95,0.0,-0.95195,4e-05,5.32272]
[1776432912356,48.19,76562.39,0.0,-0.95189,4e-05,5.32769]
[1776432914371,48.19,76574.32,0.0,-0.95143,4e-05,5.36959]
[1776432915380,48.19,76598.92,0.0,-0.95046,4e-05,5.4571]
[1776432917323,48.19,76598.92,0.0,-0.95046,4e-05,5.4571]
[1776432916387,48.19,76608.6,0.0,-0.95008,4e-05,5.49128]
[1776432917603,48.19,76598.54,0.0,-0.95048,4e-05,5.45524]
[1776432918613,48.19,76598.54,0.0,-0.95048,4e-05,5.45524]
[1776432918656,48.18,76585.5,0.0,-0.951,4e-05,5.40806]
[1776432919417,48.18,76588.18,0.0,-0.9509,4e-05,5.41774]
[1776432921083,48.18,76588.18,0.0,-0.9509,4e-05,5.41774]
[1776432921174,48.19,76578.76,0.0,-0.95127,4e-05,5.38441]
[1776432921505,48.19,76578.76,0.0,-0.95127,4e-05,5.38441]
[1776432921574,48.19,76575.26,0.0,-0.9514,4e-05,5.37218]
[1776432922834,48.19,76575.26,0.0,-0.9514,4e-05,5.37218]
[1776432923201,48.19,76575.26,0.0,-0.9514,4e-05,5.37218]
[1776432923300,48.18,76572.89,0.0,-0.9515,4e-05,5.36343]
[1776432923445,48.18,76570.47,0.0,-0.95159,4e-05,5.35487]
[1776432924925,48.18,76570.47,0.0,-0.95159,4e-05,5.35487]
[1776432924937,48.18,76570.47,0.0,-0.95159,4e-05,5.35487]
[1776432924945,48.18,76572.09,0.0,-0.95153,4e-05,5.36044]
[1776432926706,48.18,76571.96,0.0,-0.95154,4e-05,5.3598]
[1776432926742,48.18,76575.62,0.0,-0.9514,4e-05,5.37259]
[1776432927473,48.18,76590.81,0.0,-0.9508,4e-05,5.42635]
[1776432929132,48.18,76590.81,0.0,-0.9508,4e-05,5.42635]
[1776432929231,48.18,76597.79,0.0,-0.95053,4e-05,5.45098]
[1776432929362,48.18,76597.79,0.0,-0.95053,4e-05,5.45098]
[1776432929482,48.18,76597.79,0.0,-0.95053,4e-05,5.45098]
[1776432929514,48.18,76597.79,0.0,-0.95053,4e-05,5.45098]
[1776432930195,48.18,76597.79,0.0,-0.95053,4e-05,5.45098]
[1776432930275,48.18,76601.64,0.0,-0.95038,4e-05,5.46409]
[1776432930350,48.18,76601.64,0.0,-0.95038,4e-05,5.46409]
[1776432930607,48.18,76601.64,0.0,-0.95038,4e-05,5.46409]
[1776432930679,48.18,76605.96,0.0,-0.95021,4e-05,5.47957]
[1776432931501,48.18,76601.25,0.0,-0.95043,4e-05,5.45828]
[1776432933075,48.18,76601.25,0.0,-0.95043,4e-05,5.45828]
[1776432933106,48.18,76601.25,0.0,-0.95043,4e-05,5.45828]
[1776432933123,48.18,76598.81,0.0,-0.95053,4e-05,5.44923]
[1776432933946,48.18,76598.81,0.0,-0.95053,4e-05,5.44923]
[1776432934191,48.18,76598.81,0.0,-0.95053,4e-05,5.44923]
[1776432934207,48.18,76604.37,0.0,-0.95032,4e-05,5.4688]
[1776432934524,48.17,76614.47,0.0,-0.94992,4e-05,5.50469]
[1776432935531,48.17,76618.12,0.0,-0.94977,4e-05,5.51742]
[1776432936701,48.17,76618.12,0.0,-0.94977,4e-05,5.51742]
[1776432936802,48.17,76618.82,0.0,-0.94975,4e-05,5.51951]
[1776432937546,48.17,76621.83,0.0,-0.94963,4e-05,5.52993]
[1776432938558,48.17,76624.17,0.0,-0.94954,4e-05,5.53793]
[1776432939564,48.17,76626.15,0.0,-0.94947,4e-05,5.54462]
[1776432941578,48.17,76629.21,0.0,-0.94936,4e-05,5.55475]
[1776432942585,48.16,76623.93,0.0,-0.94958,4e-05,5.53519]
[1776432944599,48.16,76621.45,0.0,-0.94969,4e-05,5.52536]
[1776432947737,48.16,76623.31,0.0,-0.94963,4e-05,5.53077]
[1776432948629,48.16,76626.86,0.0,-0.94949,4e-05,5.54315]
[1776432949636,48.15,76629.07,0.0,-0.9494,4e-05,5.55068]
[1776432951650,48.15,76627.16,0.0,-0.94949,4e-05,5.54284]
[1776432952761,48.15,76627.16,0.0,-0.94949,4e-05,5.54284]
[1776432952813,48.15,76626.05,0.0,-0.94954,4e-05,5.53838]
[1776432954672,48.15,76624.59,0.0,-0.94961,4e-05,5.53221]
[1776432956194,48.15,76624.59,0.0,-0.94961,4e-05,5.53221]
[1776432956289,48.14,76623.31,0.0,-0.94967,4e-05,5.52673]
[1776432956686,48.14,76617.59,0.0,-0.9499,4e-05,5.50612]
[1776432957428,48.14,76617.59,0.0,-0.9499,4e-05,5.50612]
[1776432957564,48.14,76617.59,0.0,-0.9499,4e-05,5.50612]
[1776432957693,48.14,76607.63,0.0,-0.95031,4e-05,5.46996]
[1776432958700,48.14,76612.39,0.0,-0.95012,4e-05,5.4867]
[1776432959707,48.14,76608.84,0.0,-0.95027,4e-05,5.4736]
[1776432960714,48.14,76605.48,0.0,-0.9504,4e-05,5.46122]
[1776432961723,48.14,76602.27,0.0,-0.95054,4e-05,5.44941]
[1776432962730,48.14,76598.7,0.0,-0.95068,4e-05,5.43635]
[1776432963737,48.14,76591.87,0.0,-0.95096,4e-05,5.41171]
[1776432964889,48.14,76591.87,0.0,-0.95096,4e-05,5.41171]
[1776432965087,48.14,76591.87,0.0,-0.95096,4e-05,5.41171]
[1776432965191,48.14,76575.84,0.0,-0.95159,4e-05,5.35457]
[1776432965541,48.14,76575.84,0.0,-0.95159,4e-05,5.35457]
[1776432965577,48.14,76575.84,0.0,-0.95159,4e-05,5.35457]
[1776432965751,48.14,76563.21,0.0,-0.95208,4e-05,5.30986]
[1776432966757,48.13,76567.12,0.0,-0.95193,4e-05,5.32354]
[1776432967765,48.13,76569.85,0.0,-0.95183,4e-05,5.33265]
[1776432969197,48.13,76569.85,0.0,-0.95183,4e-05,5.33265]
[1776432969356,48.13,76569.85,0.0,-0.95183,4e-05,5.33265]
[1776432969397,48.13,76568.4,0.0,-0.9519,4e-05,5.32699]
[1776432969607,48.13,76568.4,0.0,-0.9519,4e-05,5.32699]
[1776432970194,48.13,76568.4,0.0,-0.9519,4e-05,5.32699]
[1776432970263,48.13,76574.0,0.0,-0.95168,4e-05,5.34623]
[1776432970435,48.13,76574.0,0.0,-0.95168,4e-05,5.34623]
[1776432970697,48.13,76574.0,0.0,-0.95168,4e-05,5.34623]
[1776432970789,48.13,76581.0,0.0,-0.95141,4e-05,5.37087]
[1776432971794,48.13,76584.67,0.0,-0.95127,4e-05,5.3837]
[1776432972444,48.13,76584.67,0.0,-0.95127,4e-05,5.3837]
[1776432972801,48.13,76583.17,0.0,-0.95133,4e-05,5.37818]
[1776432974815,48.13,76584.71,0.0,-0.95127,4e-05,5.38326]
[1776432976829,48.13,76588.23,0.0,-0.95114,4e-05,5.39535]
[1776432977836,48.12,76590.72,0.0,-0.95104,4e-05,5.40398]
[1776432978843,48.12,76594.09,0.0,-0.95091,4e-05,5.41574]
[1776432979852,48.12,76595.7,0.0,-0.95085,4e-05,5.42122]
[1776432980857,48.12,76591.49,0.0,-0.95102,4e-05,5.40595]
[1776432981863,48.12,76583.84,0.0,-0.95133,4e-05,5.37852]
[1776432982871,48.12,76567.9,0.0,-0.95195,4e-05,5.32195]
[1776432983878,48.12,76581.4,0.0,-0.95142,4e-05,5.36956]
[1776432984885,48.12,76584.35,0.0,-0.95131,4e-05,5.37983]
[1776432986062,48.12,76581.55,0.0,-0.95142,4e-05,5.3697]
[1776432986902,48.12,76578.61,0.0,-0.95154,4e-05,5.35928]
[1776432988640,48.12,76578.61,0.0,-0.95154,4e-05,5.35928]
[1776432988032,48.12,76575.8,0.0,-0.95165,4e-05,5.34934]
[1776432989028,48.12,76552.88,0.0,-0.95254,4e-05,5.2685]
[1776432990060,48.12,76544.81,0.0,-0.95285,4e-05,5.24029]
[1776432991053,48.12,76548.1,0.0,-0.95276,4e-05,5.24766]
[1776432992063,48.12,76550.85,0.0,-0.95266,4e-05,5.25689]
[1776432993213,48.12,76550.85,0.0,-0.95266,4e-05,5.25689]
[1776432993267,48.12,76557.82,0.0,-0.95239,4e-05,5.28089]
[1776432994086,48.11,76565.87,0.0,-0.95209,4e-05,5.30871]
[1776432995086,48.11,76581.71,0.0,-0.95147,4e-05,5.36414]
[1776432996093,48.11,76589.42,0.0,-0.95118,4e-05,5.39091]
[1776432997099,48.11,76595.22,0.0,-0.95096,4e-05,5.41091]
[1776432998128,48.11,76599.48,0.0,-0.95079,4e-05,5.42542]
[1776432999135,48.11,76596.76,0.0,-0.9509,4e-05,5.41544]
[1776433000144,48.1,76594.85,0.0,-0.95098,4e-05,5.40837]
[1776433002160,48.1,76574.34,0.0,-0.95181,4e-05,5.33429]
[1776433003315,48.1,76574.34,0.0,-0.95181,4e-05,5.33429]
[1776433003344,48.1,76542.76,0.0,-0.95303,4e-05,5.22351]
[1776433004182,48.1,76514.48,0.0,-0.95411,4e-05,5.12501]
[1776433004697,48.1,76514.48,0.0,-0.95411,4e-05,5.12501]
[1776433004819,48.1,76514.48,0.0,-0.95411,4e-05,5.12501]
[1776433005209,48.1,76515.97,0.0,-0.95406,4e-05,5.12977]
[1776433006216,48.1,76526.16,0.0,-0.95368,4e-05,5.16452]
[1776433007223,48.1,76527.7,0.0,-0.95362,4e-05,5.16957]
[1776433008317,48.1,76527.7,0.0,-0.95362,4e-05,5.16957]
[1776433008390,48.09,76539.87,0.0,-0.95316,4e-05,5.21152]
[1776433008794,48.09,76539.87,0.0,-0.95316,4e-05,5.21152]
[1776433009057,48.09,76539.87,0.0,-0.95316,4e-05,5.21152]
[1776433009237,48.09,76556.74,0.0,-0.95252,4e-05,5.27008]
[1776433010349,48.09,76556.74,0.0,-0.95252,4e-05,5.27008]
[1776433010392,48.09,76556.74,0.0,-0.95252,4e-05,5.27008]
[1776433010512,48.09,76556.74,0.0,-0.95252,4e-05,5.27008]
[1776433010448,48.09,76575.32,0.0,-0.95179,4e-05,5.33543]
[1776433011312,48.09,76575.32,0.0,-0.95179,4e-05,5.33543]
[1776433011390,48.09,76590.64,0.0,-0.95119,4e-05,5.38958]
[1776433012258,48.09,76586.42,0.0,-0.95136,4e-05,5.37437]
[1776433013265,48.09,76569.02,0.0,-0.95205,4e-05,5.31264]
[1776433014272,48.09,76558.56,0.0,-0.95246,4e-05,5.27536]
[1776433015279,48.09,76560.49,0.0,-0.95239,4e-05,5.28167]
[1776433016285,48.09,76569.17,0.0,-0.95206,4e-05,5.31173]
[1776433017293,48.09,76577.73,0.0,-0.95173,4e-05,5.34143]
[1776433018299,48.08,76577.35,0.0,-0.95175,4e-05,5.33952]
[1776433019307,48.08,76575.09,0.0,-0.95184,4e-05,5.33097]
[1776433020313,48.08,76579.43,0.0,-0.95168,4e-05,5.34576]
[1776433021321,48.08,76585.81,0.0,-0.95144,4e-05,5.36778]
[1776433022328,48.08,76592.95,0.0,-0.95116,4e-05,5.39253]
[1776433022597,48.08,76592.95,0.0,-0.95116,4e-05,5.39253]
[1776433023335,48.07,76595.74,0.0,-0.95106,4e-05,5.40181]
[1776433024444,48.07,76595.74,0.0,-0.95106,4e-05,5.40181]
[1776433024542,48.07,76591.81,0.0,-0.95122,4e-05,5.38715]
[1776433025349,48.07,76579.82,0.0,-0.9517,4e-05,5.34398]
[1776433026356,48.07,76578.99,0.0,-0.95174,4e-05,5.34047]
[1776433027818,48.07,76578.98,0.0,-0.95175,4e-05,5.33987]
[1776433028370,48.06,76583.52,0.0,-0.95157,4e-05,5.35537]
[1776433029256,48.06,76583.52,0.0,-0.95157,4e-05,5.35537]
[1776433029377,48.06,76589.69,0.0,-0.95134,4e-05,5.37666]
[1776433031392,48.06,76596.85,0.0,-0.95107,4e-05,5.40087]
[1776433032401,48.06,76609.71,0.0,-0.95057,4e-05,5.44613]
[1776433032911,48.06,76609.71,0.0,-0.95057,4e-05,5.44613]
[1776433033405,48.05,76622.48,0.0,-0.95006,4e-05,5.49123]
[1776433034413,48.05,76622.45,0.0,-0.95007,4e-05,5.49072]
[1776433036241,48.05,76621.29,0.0,-0.95012,4e-05,5.48615]
[1776433037434,48.05,76609.09,0.0,-0.95062,4e-05,5.44159]
[1776433038441,48.05,76587.71,0.0,-0.95147,4e-05,5.36507]
[1776433039461,48.05,76561.18,0.0,-0.95251,4e-05,5.27127]
[1776433040468,48.05,76553.89,0.0,-0.95279,4e-05,5.24569]
[1776433041475,48.05,76558.52,0.0,-0.95261,4e-05,5.2619]
[1776433042482,48.05,76563.75,0.0,-0.95241,4e-05,5.28021]
[1776433043489,48.05,76570.83,0.0,-0.95213,4e-05,5.30505]
[1776433044496,48.05,76576.88,0.0,-0.9519,4e-05,5.32628]
[1776433045503,48.04,76583.52,0.0,-0.95164,4e-05,5.3492]
[1776433047517,48.04,76598.25,0.0,-0.95108,4e-05,5.40032]
[1776433048525,48.04,76608.21,0.0,-0.95069,4e-05,5.4352]
[1776433049532,48.04,76603.93,0.0,-0.95087,4e-05,5.41916]
[1776433050539,48.03,76607.2,0.0,-0.95075,4e-05,5.43014]
[1776433051546,48.03,76617.61,0.0,-0.95037,4e-05,5.46265]
[1776433052553,48.03,76622.37,0.0,-0.95019,4e-05,5.47898]
[1776433054567,48.03,76626.78,0.0,-0.95002,4e-05,5.49406]
[1776433056580,48.02,76619.03,0.0,-0.95034,4e-05,5.46538]
[1776433057588,48.02,76615.93,0.0,-0.95047,4e-05,5.45389]
[1776433058604,48.02,76604.74,0.0,-0.95092,4e-05,5.41351]
[1776433059603,48.02,76590.92,0.0,-0.95147,4e-05,5.36403]
[1776433060610,48.02,76585.45,0.0,-0.95169,4e-05,5.34402]
[1776433061617,48.02,76591.58,0.0,-0.95146,4e-05,5.36517]
[1776433062624,48.02,76597.97,0.0,-0.95121,4e-05,5.38727]
[1776433063634,48.01,76605.31,0.0,-0.95093,4e-05,5.41278]
[1776433064641,48.01,76613.69,0.0,-0.9506,4e-05,5.44247]
[1776433065655,48.01,76615.2,0.0,-0.95054,4e-05,5.44755]
[1776433066660,48.01,76624.65,0.0,-0.95017,4e-05,5.48116]
[1776433066907,48.01,76624.65,0.0,-0.95017,4e-05,5.48116]
[1776433067666,48.01,76631.49,0.0,-0.9499,4e-05,5.50541]
[1776433068675,48.01,76635.79,0.0,-0.94973,4e-05,5.52052]
[1776433069830,48.01,76636.0,0.0,-0.94972,4e-05,5.52083]
[1776433073872,48.0,76638.53,0.0,-0.94964,4e-05,5.52865]
[1776433074580,48.0,76638.53,0.0,-0.94964,4e-05,5.52865]
[1776433074593,48.0,76601.76,0.0,-0.95112,4e-05,5.39612]
[1776433074798,48.0,76593.3,0.0,-0.95145,4e-05,5.36578]
[1776433075829,48.0,76599.66,0.0,-0.9512,4e-05,5.3884]
[1776433077252,48.0,76599.66,0.0,-0.9512,4e-05,5.3884]
[1776433077340,48.0,76599.66,0.0,-0.9512,4e-05,5.3884]
[1776433077433,48.0,76615.76,0.0,-0.95056,4e-05,5.44634]
[1776433078393,48.0,76615.76,0.0,-0.95056,4e-05,5.44634]
[1776433078441,48.0,76615.76,0.0,-0.95056,4e-05,5.44634]
[1776433078544,48.0,76621.38,0.0,-0.95034,4e-05,5.46615]
[1776433079755,48.0,76617.69,0.0,-0.95049,4e-05,5.45255]
[1776433080879,48.0,76617.69,0.0,-0.95049,4e-05,5.45255]
[1776433080889,48.0,76626.08,0.0,-0.95016,4e-05,5.48237]
[1776433081770,48.0,76627.81,0.0,-0.95009,4e-05,5.48821]
[1776433084442,48.0,76628.67,0.0,-0.95006,4e-05,5.49092]
[1776433084497,47.99,76619.35,0.0,-0.95044,4e-05,5.45665]
[1776433085403,47.99,76619.35,0.0,-0.95044,4e-05,5.45665]
[1776433085861,47.99,76619.35,0.0,-0.95044,4e-05,5.45665]
[1776433085411,47.99,76571.35,0.0,-0.95234,4e-05,5.28603]
[1776433086076,47.99,76542.67,0.0,-0.95344,4e-05,5.18572]
[1776433086813,47.99,76535.28,0.0,-0.95372,4e-05,5.16047]
[1776433088400,47.99,76535.28,0.0,-0.95372,4e-05,5.16047]
[1776433088416,48.0,76526.67,0.0,-0.95403,4e-05,5.13176]
[1776433089399,48.0,76526.67,0.0,-0.95403,4e-05,5.13176]
[1776433089416,48.0,76526.67,0.0,-0.95403,4e-05,5.13176]
[1776433089452,48.0,76526.35,0.0,-0.95404,4e-05,5.13082]
[1776433089834,48.0,76530.52,0.0,-0.95388,4e-05,5.14523]
[1776433092373,48.0,76532.49,0.0,-0.95381,4e-05,5.15232]
[1776433092522,48.0,76532.49,0.0,-0.95381,4e-05,5.15232]
[1776433092624,48.0,76542.11,0.0,-0.95344,4e-05,5.18576]
[1776433093000,48.0,76542.11,0.0,-0.95344,4e-05,5.18576]
[1776433093114,48.0,76542.11,0.0,-0.95344,4e-05,5.18576]
[1776433093202,48.0,76537.09,0.0,-0.95363,4e-05,5.16833]
[1776433093863,48.0,76527.38,0.0,-0.954,4e-05,5.13482]
[1776433094870,48.0,76530.82,0.0,-0.95386,4e-05,5.14688]
[1776433096077,48.0,76530.82,0.0,-0.95386,4e-05,5.14688]
[1776433096440,48.0,76530.82,0.0,-0.95386,4e-05,5.14688]
[1776433096665,48.0,76530.82,0.0,-0.95386,4e-05,5.14688]
[1776433096806,48.0,76533.59,0.0,-0.95376,4e-05,5.15673]
[1776433097174,48.0,76533.59,0.0,-0.95376,4e-05,5.15673]
[1776433097299,48.0,76533.59,0.0,-0.95376,4e-05,5.15673]
[1776433097426,48.0,76533.59,0.0,-0.95376,4e-05,5.15673]
[1776433097564,48.0,76533.59,0.0,-0.95376,4e-05,5.15673]
[1776433097700,48.0,76533.59,0.0,-0.95376,4e-05,5.15673]
[1776433097921,48.0,76532.73,0.0,-0.95379,4e-05,5.15388]
[1776433097935,48.0,76532.73,0.0,-0.95379,4e-05,5.15388]
[1776433099905,48.0,76526.07,0.0,-0.95404,4e-05,5.13109]
[1776433100912,48.0,76515.31,0.0,-0.95444,4e-05,5.0942]
[1776433102047,48.0,76515.31,0.0,-0.95444,4e-05,5.0942]
[1776433102106,48.0,76510.61,0.0,-0.95462,4e-05,5.07787]
[1776433102928,48.0,76516.95,0.0,-0.95438,4e-05,5.09947]
[1776433104942,48.0,76529.57,0.0,-0.95391,4e-05,5.14298]
[1776433105949,48.0,76529.94,0.0,-0.95389,4e-05,5.14441]
[1776433107636,48.0,76529.94,0.0,-0.95389,4e-05,5.14441]
[1776433107733,48.0,76529.25,0.0,-0.95392,4e-05,5.14189]
[1776433108303,48.0,76529.25,0.0,-0.95392,4e-05,5.14189]
[1776433108365,48.0,76523.78,0.0,-0.95413,4e-05,5.123]
[1776433110098,48.0,76524.38,0.0,-0.95411,4e-05,5.12482]
[1776433111349,48.0,76522.5,0.0,-0.95418,4e-05,5.11809]
[1776433114016,48.0,76513.7,0.0,-0.95455,4e-05,5.08296]
[1776433115029,48.0,76500.09,0.0,-0.95506,4e-05,5.03621]
[1776433116035,48.0,76488.42,0.0,-0.95549,4e-05,4.99638]
[1776433117043,48.0,76488.66,0.0,-0.95549,4e-05,4.99715]
[1776433117793,48.0,76488.66,0.0,-0.95549,4e-05,4.99715]
[1776433118050,48.0,76494.52,0.0,-0.95527,4e-05,5.01702]
[1776433119116,48.0,76494.52,0.0,-0.95527,4e-05,5.01702]
[1776433119191,48.0,76502.89,0.0,-0.95496,4e-05,5.04548]
[1776433120064,47.99,76518.24,0.0,-0.95439,4e-05,5.09796]
[1776433121071,47.99,76525.1,0.0,-0.95413,4e-05,5.12137]
[1776433122077,47.99,76531.01,0.0,-0.95391,4e-05,5.14153]
[1776433122938,47.99,76531.01,0.0,-0.95391,4e-05,5.14153]
[1776433123010,47.99,76531.01,0.0,-0.95391,4e-05,5.14153]
[1776433123704,47.99,76531.01,0.0,-0.95391,4e-05,5.14153]
[1776433124944,47.99,76529.47,0.0,-0.95398,4e-05,5.13567]
[1776433125676,47.99,76529.47,0.0,-0.95398,4e-05,5.13567]
[1776433130134,47.99,76539.63,0.0,-0.95361,4e-05,5.16917]
[1776433130959,47.99,76539.63,0.0,-0.95361,4e-05,5.16917]
[1776433131141,47.99,76541.4,0.0,-0.95355,4e-05,5.175]
[1776433132553,47.99,76541.4,0.0,-0.95355,4e-05,5.175]
[1776433132600,47.98,76542.03,0.0,-0.95353,4e-05,5.17654]
[1776433134919,47.98,76543.5,0.0,-0.95348,4e-05,5.18132]
[1776433135501,47.98,76543.5,0.0,-0.95348,4e-05,5.18132]
[1776433135976,47.98,76543.26,0.0,-0.95349,4e-05,5.17983]
[1776433137405,47.98,76543.78,0.0,-0.95347,4e-05,5.18164]
[1776433137504,47.98,76539.32,0.0,-0.95365,4e-05,5.16552]
[1776433138190,47.98,76532.16,0.0,-0.95392,4e-05,5.14072]
[1776433139305,47.98,76532.16,0.0,-0.95392,4e-05,5.14072]
[1776433139420,47.98,76532.16,0.0,-0.95392,4e-05,5.14072]
[1776433139458,47.98,76532.16,0.0,-0.95392,4e-05,5.14072]
[1776433139587,47.98,76532.16,0.0,-0.95392,4e-05,5.14072]
[1776433139743,47.98,76532.16,0.0,-0.95392,4e-05,5.14072]
[1776433139860,47.98,76533.99,0.0,-0.95386,4e-05,5.14653]
[1776433139936,47.98,76533.99,0.0,-0.95386,4e-05,5.14653]
[1776433141212,47.98,76520.09,0.0,-0.95439,4e-05,5.09829]
[1776433142219,47.97,76508.85,0.0,-0.95481,4e-05,5.05953]
[1776433143280,47.97,76508.85,0.0,-0.95481,4e-05,5.05953]
[1776433143396,47.97,76508.85,0.0,-0.95481,4e-05,5.05953]
[1776433143435,47.97,76508.85,0.0,-0.95481,4e-05,5.05953]
[1776433143529,47.97,76510.01,0.0,-0.95477,4e-05,5.06325]
[1776433145240,47.97,76503.43,0.0,-0.95502,4e-05,5.04059]
[1776433145854,47.97,76503.43,0.0,-0.95502,4e-05,5.04059]
[1776433146248,47.97,76496.71,0.0,-0.95527,4e-05,5.01758]
[1776433146969,47.97,76496.71,0.0,-0.95527,4e-05,5.01758]
[1776433148262,47.97,76506.56,0.0,-0.9549,4e-05,5.05105]
[1776433149460,47.97,76506.56,0.0,-0.9549,4e-05,5.05105]
[1776433149515,47.97,76518.26,0.0,-0.95447,4e-05,5.09085]
[1776433150725,47.97,76518.26,0.0,-0.95447,4e-05,5.09085]
[1776433150275,47.97,76521.9,0.0,-0.95433,4e-05,5.10337]
[1776433150934,47.97,76521.9,0.0,-0.95433,4e-05,5.10337]
[1776433150942,47.97,76521.9,0.0,-0.95433,4e-05,5.10337]
[1776433151002,47.97,76521.9,0.0,-0.95433,4e-05,5.10337]
[1776433151183,47.97,76521.9,0.0,-0.95433,4e-05,5.10337]
[1776433151411,47.97,76521.9,0.0,-0.95433,4e-05,5.10337]
[1776433151442,47.97,76521.9,0.0,-0.95433,4e-05,5.10337]
[1776433151473,47.97,76526.2,0.0,-0.95417,4e-05,5.11776]
[1776433157325,47.97,76524.68,0.0,-0.95425,4e-05,5.11135]
[1776433158332,47.97,76528.16,0.0,-0.95412,4e-05,5.12312]
[1776433159339,47.96,76533.01,0.0,-0.95394,4e-05,5.13966]
[1776433160346,47.96,76529.35,0.0,-0.95408,4e-05,5.12677]
[1776433161353,47.96,76520.48,0.0,-0.95441,4e-05,5.09593]
[1776433162360,47.96,76514.82,0.0,-0.95463,4e-05,5.07624]
[1776433162842,47.96,76514.82,0.0,-0.95463,4e-05,5.07624]
[1776433163367,47.96,76505.89,0.0,-0.95496,4e-05,5.04546]
[1776433165381,47.96,76506.01,0.0,-0.95496,4e-05,5.04559]
[1776433166388,47.96,76511.08,0.0,-0.95477,4e-05,5.06283]
[1776433167395,47.96,76505.05,0.0,-0.955,4e-05,5.04208]
[1776433168811,47.96,76505.05,0.0,-0.955,4e-05,5.04208]
[1776433175978,47.96,76499.89,0.0,-0.95523,4e-05,5.01965]
[1776433176460,47.96,76494.1,0.0,-0.95545,4e-05,4.99983]
[1776433177467,47.96,76487.08,0.0,-0.95571,4e-05,4.9759]
[1776433178474,47.96,76487.86,0.0,-0.95568,4e-05,4.97845]
[1776433181606,47.96,76488.64,0.0,-0.95565,4e-05,4.98102]
[1776433187539,47.95,76490.41,0.0,-0.95559,4e-05,4.98666]
[1776433190562,47.95,76500.07,0.0,-0.95524,4e-05,5.01939]
[1776433191569,47.95,76507.6,0.0,-0.95496,4e-05,5.04491]
[1776433192576,47.95,76514.39,0.0,-0.95471,4e-05,5.068]
[1776433193583,47.95,76526.45,0.0,-0.95426,4e-05,5.10927]
[1776433194590,47.95,76535.49,0.0,-0.95392,4e-05,5.14024]
[1776433195010,47.95,76535.49,0.0,-0.95392,4e-05,5.14024]
[1776433195597,47.95,76543.18,0.0,-0.95363,4e-05,5.16658]
[1776433196604,47.95,76568.28,0.0,-0.95267,4e-05,5.25419]
[1776433197610,47.95,76584.5,0.0,-0.95204,4e-05,5.31098]
[1776433198618,47.95,76587.59,0.0,-0.95192,4e-05,5.32184]
[1776433199824,47.95,76587.59,0.0,-0.95192,4e-05,5.32184]
[1776433200635,47.95,76579.2,0.0,-0.95225,4e-05,5.29213]
[1776433201642,47.95,76584.79,0.0,-0.95204,4e-05,5.31155]
[1776433203656,47.95,76581.57,0.0,-0.95216,4e-05,5.29986]
[1776433206677,47.94,76576.47,0.0,-0.95237,4e-05,5.28103]
[1776433209698,47.94,76568.29,0.0,-0.95271,4e-05,5.25072]
[1776433211712,47.94,76555.0,0.0,-0.95323,4e-05,5.2033]
[1776433212719,47.94,76549.56,0.0,-0.95344,4e-05,5.18395]
[1776433213700,47.94,76549.56,0.0,-0.95344,4e-05,5.18395]
[1776433215740,47.93,76564.61,0.0,-0.95288,4e-05,5.23545]
[1776433216072,47.93,76564.61,0.0,-0.95288,4e-05,5.23545]
[1776433216746,47.93,76567.28,0.0,-0.95278,4e-05,5.24437]
[1776433217754,47.93,76571.38,0.0,-0.95262,4e-05,5.25831]
[1776433219768,47.93,76581.52,0.0,-0.95224,4e-05,5.29307]
[1776433220775,47.92,76589.04,0.0,-0.95195,4e-05,5.31912]
[1776433221782,47.92,76591.82,0.0,-0.95185,4e-05,5.3284]
[1776433224826,47.92,76605.65,0.0,-0.95133,4e-05,5.37583]
[1776433225826,47.92,76612.17,0.0,-0.95107,4e-05,5.39843]
[1776433227841,47.91,76615.85,0.0,-0.95094,4e-05,5.41021]
[1776433231869,47.9,76607.33,0.0,-0.95135,4e-05,5.373]
[1776433233883,47.9,76612.2,0.0,-0.95117,4e-05,5.38913]
[1776433234889,47.9,76616.9,0.0,-0.95099,4e-05,5.40527]
[1776433237911,47.89,76613.83,0.0,-0.95113,4e-05,5.39228]
[1776433239925,47.89,76617.29,0.0,-0.95101,4e-05,5.40335]
[1776433240932,47.88,76628.86,0.0,-0.95056,4e-05,5.44417]
[1776433241939,47.88,76627.85,0.0,-0.9506,4e-05,5.43981]
[1776433246974,47.87,76618.45,0.0,-0.95102,4e-05,5.40254]
[1776433248583,47.87,76618.45,0.0,-0.95102,4e-05,5.40254]
[1776433248653,47.87,76618.45,0.0,-0.95102,4e-05,5.40254]
[1776433248694,47.87,76618.45,0.0,-0.95102,4e-05,5.40254]
[1776433248788,47.87,76616.57,0.0,-0.95111,4e-05,5.39453]
[1776433251007,47.86,76609.68,0.0,-0.9514,4e-05,5.36867]
[1776433252991,47.86,76607.92,0.0,-0.95147,4e-05,5.36181]
[1776433253128,47.86,76607.92,0.0,-0.95147,4e-05,5.36181]
[1776433253192,47.86,76607.92,0.0,-0.95147,4e-05,5.36181]
[1776433256042,47.85,76604.3,0.0,-0.95164,4e-05,5.34657]
[1776433257481,47.85,76604.3,0.0,-0.95164,4e-05,5.34657]
[1776433257552,47.85,76604.3,0.0,-0.95164,4e-05,5.34657]
[1776433257655,47.85,76604.3,0.0,-0.95164,4e-05,5.34657]
[1776433257698,47.85,76604.3,0.0,-0.95164,4e-05,5.34657]
[1776433261077,47.84,76594.46,0.0,-0.95206,4e-05,5.3089]
[1776433263120,47.84,76609.69,0.0,-0.95147,4e-05,5.36196]
[1776433264102,47.84,76620.02,0.0,-0.95107,4e-05,5.39867]
[1776433265109,47.84,76621.69,0.0,-0.951,4e-05,5.40442]
[1776433268130,47.83,76628.05,0.0,-0.95077,4e-05,5.42569]
[1776433269087,47.83,76628.05,0.0,-0.95077,4e-05,5.42569]
[1776433269199,47.83,76628.05,0.0,-0.95077,4e-05,5.42569]
[1776433269202,47.83,76628.05,0.0,-0.95077,4e-05,5.42569]
[1776433269387,47.83,76628.05,0.0,-0.95077,4e-05,5.42569]
[1776433269441,47.83,76628.05,0.0,-0.95077,4e-05,5.42569]
[1776433269484,47.83,76627.73,0.0,-0.95078,4e-05,5.42427]
[1776433272158,47.83,76632.96,0.0,-0.95058,4e-05,5.44227]
[1776433273715,47.83,76632.96,0.0,-0.95058,4e-05,5.44227]
[1776433273893,47.83,76632.96,0.0,-0.95058,4e-05,5.44227]
[1776433273936,47.83,76632.96,0.0,-0.95058,4e-05,5.44227]
[1776433275184,47.83,76624.21,0.0,-0.95094,4e-05,5.41003]
[1776433276190,47.83,76624.01,0.0,-0.95095,4e-05,5.40909]
[1776433277203,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278104,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278206,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278213,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278385,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278436,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278492,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278694,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278803,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278878,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278937,47.83,76628.2,0.0,-0.95079,4e-05,5.42348]
[1776433278992,47.82,76626.43,0.0,-0.95088,4e-05,5.41581]
[1776433279211,47.82,76630.28,0.0,-0.95072,4e-05,5.42963]
[1776433281190,47.82,76631.79,0.0,-0.95067,4e-05,5.43439]
[1776433281436,47.82,76631.79,0.0,-0.95067,4e-05,5.43439]
[1776433281768,47.82,76631.79,0.0,-0.95067,4e-05,5.43439]
[1776433281881,47.82,76631.79,0.0,-0.95067,4e-05,5.43439]
[1776433281935,47.82,76631.79,0.0,-0.95067,4e-05,5.43439]
[1776433281974,47.82,76623.41,0.0,-0.95102,4e-05,5.40303]
[1776433283247,47.81,76630.96,0.0,-0.95072,4e-05,5.42947]
[1776433284540,47.81,76630.96,0.0,-0.95072,4e-05,5.42947]
[1776433284613,47.81,76630.96,0.0,-0.95072,4e-05,5.42947]
[1776433284691,47.81,76630.96,0.0,-0.95072,4e-05,5.42947]
[1776433285263,47.81,76627.45,0.0,-0.95088,4e-05,5.41555]
[1776433286270,47.81,76623.91,0.0,-0.95103,4e-05,5.40222]
[1776433288336,47.8,76622.98,0.0,-0.95107,4e-05,5.39828]
[1776433288347,47.8,76622.98,0.0,-0.95107,4e-05,5.39828]
[1776433288437,47.8,76622.98,0.0,-0.95107,4e-05,5.39828]
[1776433288538,47.8,76627.29,0.0,-0.95091,4e-05,5.41311]
[1776433291944,47.8,76625.03,0.0,-0.95101,4e-05,5.40375]
[1776433291950,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292059,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292195,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292203,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292426,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292434,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292566,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292702,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292822,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292939,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292976,47.8,76628.89,0.0,-0.95091,4e-05,5.4123]
[1776433292916,47.79,76639.02,0.0,-0.9505,4e-05,5.44845]
[1776433293192,47.79,76639.02,0.0,-0.9505,4e-05,5.44845]
[1776433293348,47.79,76639.02,0.0,-0.9505,4e-05,5.44845]
[1776433293435,47.79,76639.02,0.0,-0.9505,4e-05,5.44845]
[1776433293551,47.79,76639.02,0.0,-0.9505,4e-05,5.44845]
[1776433293695,47.79,76639.02,0.0,-0.9505,4e-05,5.44845]
[1776433293944,47.79,76639.02,0.0,-0.9505,4e-05,5.44845]
[1776433294198,47.79,76639.4,0.0,-0.95049,4e-05,5.44955]
[1776433294243,47.79,76639.4,0.0,-0.95049,4e-05,5.44955]
[1776433294314,47.79,76639.4,0.0,-0.95049,4e-05,5.44955]
[1776433294435,47.79,76639.4,0.0,-0.95049,4e-05,5.44955]
[1776433294444,47.79,76639.4,0.0,-0.95049,4e-05,5.44955]
[1776433294691,47.79,76639.4,0.0,-0.95049,4e-05,5.44955]
[1776433294741,47.79,76640.55,0.0,-0.95045,4e-05,5.45342]
[1776433296340,47.79,76636.57,0.0,-0.95061,4e-05,5.43881]
[1776433297347,47.79,76632.83,0.0,-0.95076,4e-05,5.42511]
[1776433298354,47.79,76636.88,0.0,-0.9506,4e-05,5.43944]
[1776433300215,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300222,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300338,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300435,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300444,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300623,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300689,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300745,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300765,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300874,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300934,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300986,47.79,76638.21,0.0,-0.95055,4e-05,5.44398]
[1776433300975,47.79,76636.18,0.0,-0.95065,4e-05,5.43554]
[1776433301129,47.79,76636.18,0.0,-0.95065,4e-05,5.43554]
[1776433301195,47.79,76636.18,0.0,-0.95065,4e-05,5.43554]
[1776433301314,47.79,76636.18,0.0,-0.95065,4e-05,5.43554]
[1776433301444,47.79,76636.18,0.0,-0.95065,4e-05,5.43554]
[1776433301577,47.79,76636.18,0.0,-0.95065,4e-05,5.43554]
[1776433301693,47.79,76636.18,0.0,-0.95065,4e-05,5.43554]
[1776433301699,47.79,76636.18,0.0,-0.95065,4e-05,5.43554]
[1776433301938,47.79,76636.18,0.0,-0.95065,4e-05,5.43554]
[1776433302196,47.78,76637.79,0.0,-0.95059,4e-05,5.44077]
[1776433302396,47.78,76637.79,0.0,-0.95059,4e-05,5.44077]
[1776433302599,47.78,76637.79,0.0,-0.95059,4e-05,5.44077]
[1776433302700,47.78,76637.79,0.0,-0.95059,4e-05,5.44077]
[1776433302708,47.78,76637.79,0.0,-0.95059,4e-05,5.44077]
[1776433302895,47.78,76637.79,0.0,-0.95059,4e-05,5.44077]
[1776433302940,47.78,76637.79,0.0,-0.95059,4e-05,5.44077]
[1776433303389,47.78,76634.06,0.0,-0.95075,4e-05,5.42677]
[1776433304395,47.78,76628.19,0.0,-0.95099,4e-05,5.40516]
[1776433306170,47.78,76627.48,0.0,-0.95102,4e-05,5.40211]
[1776433306410,47.78,76631.92,0.0,-0.95085,4e-05,5.41743]
[1776433307675,47.78,76631.92,0.0,-0.95085,4e-05,5.41743]
[1776433307698,47.78,76631.92,0.0,-0.95085,4e-05,5.41743]
[1776433307891,47.78,76631.92,0.0,-0.95085,4e-05,5.41743]
[1776433307937,47.78,76631.92,0.0,-0.95085,4e-05,5.41743]
[1776433307989,47.77,76636.33,0.0,-0.95069,4e-05,5.43199]
[1776433311446,47.77,76639.57,0.0,-0.95057,4e-05,5.44217]
[1776433312943,47.77,76639.57,0.0,-0.95057,4e-05,5.44217]
[1776433312949,47.77,76639.57,0.0,-0.95057,4e-05,5.44217]
[1776433313084,47.77,76638.22,0.0,-0.95063,4e-05,5.43706]
[1776433313194,47.77,76638.22,0.0,-0.95063,4e-05,5.43706]
[1776433313284,47.77,76638.22,0.0,-0.95063,4e-05,5.43706]
[1776433313405,47.77,76638.22,0.0,-0.95063,4e-05,5.43706]
[1776433313437,47.77,76638.22,0.0,-0.95063,4e-05,5.43706]
[1776433313460,47.77,76639.11,0.0,-0.9506,4e-05,5.44002]
[1776433314727,47.77,76639.11,0.0,-0.9506,4e-05,5.44002]
[1776433315474,47.76,76636.01,0.0,-0.95073,4e-05,5.42836]
[1776433317729,47.76,76638.17,0.0,-0.95065,4e-05,5.43588]
[1776433317831,47.76,76637.31,0.0,-0.95069,4e-05,5.4323]
[1776433318120,47.76,76637.31,0.0,-0.95069,4e-05,5.4323]
[1776433318391,47.76,76637.31,0.0,-0.95069,4e-05,5.4323]
[1776433318516,47.76,76637.31,0.0,-0.95069,4e-05,5.4323]
[1776433318606,47.76,76636.19,0.0,-0.95073,4e-05,5.42827]
[1776433319503,47.76,76646.32,0.0,-0.95033,4e-05,5.46454]
[1776433320511,47.76,76658.39,0.0,-0.94984,4e-05,5.50801]
[1776433322525,47.76,76661.17,0.0,-0.94973,4e-05,5.51743]
[1776433323535,47.76,76666.0,0.0,-0.94954,4e-05,5.53462]
[1776433324541,47.76,76672.08,0.0,-0.9493,4e-05,5.55638]
[1776433326555,47.75,76666.92,0.0,-0.94952,4e-05,5.53668]
[1776433327640,47.75,76666.92,0.0,-0.94952,4e-05,5.53668]
[1776433327685,47.75,76684.02,0.0,-0.94882,4e-05,5.59877]
[1776433328572,47.75,76692.43,0.0,-0.94848,4e-05,5.62915]
[1776433329578,47.75,76696.0,0.0,-0.94834,4e-05,5.64174]
[1776433330713,47.75,76696.0,0.0,-0.94834,4e-05,5.64174]
[1776433334614,47.74,76701.86,0.0,-0.94813,4e-05,5.66045]
[1776433335621,47.74,76708.35,0.0,-0.94786,4e-05,5.68435]
[1776433336628,47.74,76715.53,0.0,-0.94756,4e-05,5.71083]
[1776433337636,47.74,76719.11,0.0,-0.94741,4e-05,5.72395]
[1776433338648,47.74,76731.76,0.0,-0.94687,4e-05,5.77091]
[1776433339238,47.74,76731.76,0.0,-0.94687,4e-05,5.77091]
[1776433339655,47.74,76738.87,0.0,-0.94657,4e-05,5.79752]
[1776433340661,47.74,76750.84,0.0,-0.94606,4e-05,5.8419]
[1776433341673,47.74,76763.79,0.0,-0.94551,4e-05,5.89039]
[1776433342694,47.73,76789.9,0.0,-0.94437,4e-05,5.98924]
[1776433343462,47.73,76789.9,0.0,-0.94437,4e-05,5.98924]
[1776433343609,47.73,76789.9,0.0,-0.94437,4e-05,5.98924]
[1776433343693,47.73,76817.4,0.0,-0.94316,4e-05,6.0944]
[1776433344705,47.73,76857.24,0.0,-0.94136,5e-05,6.24906]
[1776433345717,47.73,76885.52,0.0,-0.94005,5e-05,6.35997]
[1776433346532,47.73,76885.52,0.0,-0.94005,5e-05,6.35997]
[1776433346739,47.73,76894.68,0.0,-0.93963,5e-05,6.3956]
[1776433347738,47.7,76916.46,0.0,-0.9387,5e-05,6.47482]
[1776433348353,47.7,76916.46,0.0,-0.9387,5e-05,6.47482]
[1776433348746,47.7,76918.73,0.0,-0.93859,5e-05,6.48348]
[1776433351033,47.7,76919.28,0.0,-0.93858,5e-05,6.48448]
[1776433351080,47.68,76908.0,0.0,-0.93922,5e-05,6.42956]
[1776433351772,47.68,76890.42,0.0,-0.94005,5e-05,6.35962]
[1776433352787,47.67,76893.28,0.0,-0.93998,5e-05,6.36553]
[1776433353323,47.67,76893.28,0.0,-0.93998,5e-05,6.36553]
[1776433353798,47.67,76915.61,0.0,-0.93893,5e-05,6.45451]
[1776433355818,47.66,76915.01,0.0,-0.93898,5e-05,6.45007]
[1776433356986,47.66,76915.01,0.0,-0.93898,5e-05,6.45007]
[1776433357836,47.66,76902.75,0.0,-0.93956,5e-05,6.40088]
[1776433358843,47.64,76906.21,0.0,-0.93946,5e-05,6.40962]
[1776433360452,47.64,76906.21,0.0,-0.93946,5e-05,6.40962]
[1776433359850,47.63,76914.74,0.0,-0.93911,5e-05,6.43962]
[1776433360729,47.63,76914.74,0.0,-0.93911,5e-05,6.43962]
[1776433360857,47.62,76932.57,0.0,-0.93831,5e-05,6.50697]
[1776433361866,47.62,76946.39,0.0,-0.93764,5e-05,6.56271]
[1776433364148,47.62,76947.91,0.0,-0.93757,5e-05,6.56886]
[1776433363883,47.6,76945.01,0.0,-0.93777,5e-05,6.5525]
[1776433365259,47.6,76945.01,0.0,-0.93777,5e-05,6.5525]
[1776433364895,47.59,76946.2,0.0,-0.93779,5e-05,6.55079]
[1776433365437,47.59,76946.2,0.0,-0.93779,5e-05,6.55079]
[1776433365902,47.59,76938.41,0.0,-0.93816,5e-05,6.51934]
[1776433367916,47.53,76933.84,0.0,-0.93859,5e-05,6.48372]
[1776433369935,47.52,76929.26,0.0,-0.93888,5e-05,6.45944]
[1776433370941,47.5,76947.25,0.0,-0.93808,5e-05,6.52712]
[1776433371948,47.48,76949.64,0.0,-0.93804,5e-05,6.53094]
[1776433372955,47.47,76954.77,0.0,-0.93786,5e-05,6.5458]
[1776433373962,47.45,76950.3,0.0,-0.93815,5e-05,6.5216]
[1776433374969,47.43,76942.95,0.0,-0.93857,5e-05,6.48621]
[1776433375976,47.41,76938.77,0.0,-0.93883,5e-05,6.46423]
[1776433376707,47.41,76938.77,0.0,-0.93883,5e-05,6.46423]
[1776433377005,47.4,76931.9,0.0,-0.93922,5e-05,6.43184]
[1776433378004,47.39,76927.08,0.0,-0.9395,5e-05,6.40824]
[1776433379011,47.39,76922.5,0.0,-0.93972,5e-05,6.38951]
[1776433380027,47.39,76919.45,0.0,-0.93987,5e-05,6.37696]
[1776433383090,47.37,76918.76,0.0,-0.93994,5e-05,6.37052]
[1776433383332,47.37,76920.25,0.0,-0.93988,5e-05,6.37615]
[1776433384057,47.37,76929.02,0.0,-0.93947,5e-05,6.41092]
[1776433385079,47.37,76919.19,0.0,-0.93994,5e-05,6.3712]
[1776433385544,47.37,76919.19,0.0,-0.93994,5e-05,6.3712]
[1776433386078,47.37,76884.73,0.0,-0.94154,5e-05,6.23442]
[1776433387083,47.36,76873.27,0.0,-0.94211,5e-05,6.18601]
[1776433388090,47.36,76871.19,0.0,-0.9422,5e-05,6.17781]
[1776433389097,47.36,76859.11,0.0,-0.94276,5e-05,6.13051]
[1776433389848,47.36,76859.11,0.0,-0.94276,5e-05,6.13051]
[1776433390105,47.36,76853.13,0.0,-0.94303,5e-05,6.10677]
[1776433390626,47.36,76853.13,0.0,-0.94303,5e-05,6.10677]
[1776433391112,47.36,76841.17,0.0,-0.94357,4e-05,6.05991]
[1776433392119,47.36,76830.65,0.0,-0.94405,4e-05,6.0189]
[1776433393126,47.36,76829.88,0.0,-0.94409,4e-05,6.01571]
[1776433394133,47.36,76823.54,0.0,-0.94437,4e-05,5.99103]
[1776433394484,47.36,76823.54,0.0,-0.94437,4e-05,5.99103]
[1776433394745,47.36,76823.54,0.0,-0.94437,4e-05,5.99103]
[1776433394965,47.36,76823.54,0.0,-0.94437,4e-05,5.99103]
[1776433395206,47.36,76823.54,0.0,-0.94437,4e-05,5.99103]
[1776433395211,47.36,76823.54,0.0,-0.94437,4e-05,5.99103]
[1776433395147,47.36,76817.53,0.0,-0.94464,4e-05,5.96773]
[1776433395538,47.36,76817.53,0.0,-0.94464,4e-05,5.96773]
[1776433396152,47.36,76802.58,0.0,-0.9453,4e-05,5.91029]
[1776433397158,47.36,76805.76,0.0,-0.94516,4e-05,5.9224]
[1776433398165,47.36,76811.78,0.0,-0.9449,4e-05,5.94539]
[1776433399172,47.35,76807.28,0.0,-0.94509,4e-05,5.92804]
[1776433399358,47.35,76807.28,0.0,-0.94509,4e-05,5.92804]
[1776433400179,47.35,76816.89,0.0,-0.94467,4e-05,5.96482]
[1776433401186,47.35,76823.86,0.0,-0.94436,4e-05,5.9915]
[1776433402193,47.35,76833.39,0.0,-0.94394,4e-05,6.0281]
[1776433403200,47.35,76830.92,0.0,-0.94406,4e-05,6.01831]
[1776433404207,47.35,76823.72,0.0,-0.94438,4e-05,5.99031]
[1776433405219,47.35,76818.72,0.0,-0.9446,4e-05,5.97088]
[1776433406222,47.35,76810.97,0.0,-0.94495,4e-05,5.94097]
[1776433407229,47.35,76811.59,0.0,-0.94492,4e-05,5.94325]
[1776433409203,47.35,76821.18,0.0,-0.9445,4e-05,5.97943]
[1776433409243,47.35,76828.69,0.0,-0.94417,4e-05,6.00838]
[1776433410250,47.35,76828.94,0.0,-0.94416,4e-05,6.00914]
[1776433414278,47.34,76832.06,0.0,-0.94407,4e-05,6.0158]
[1776433416285,47.34,76834.07,0.0,-0.94399,4e-05,6.02295]
[1776433416292,47.34,76839.38,0.0,-0.94376,4e-05,6.04288]
[1776433417849,47.34,76839.38,0.0,-0.94376,4e-05,6.04288]
[1776433417907,47.34,76845.38,0.0,-0.94349,4e-05,6.06585]
[1776433418305,47.34,76855.03,0.0,-0.94306,5e-05,6.10339]
[1776433419836,47.34,76855.03,0.0,-0.94306,5e-05,6.10339]
[1776433419885,47.34,76856.3,0.0,-0.943,5e-05,6.10811]
[1776433420321,47.34,76866.18,0.0,-0.94256,5e-05,6.14671]
[1776433421330,47.34,76875.07,0.0,-0.94215,5e-05,6.18139]
[1776433422337,47.34,76876.53,0.0,-0.94209,5e-05,6.18689]
[1776433423570,47.34,76876.53,0.0,-0.94209,5e-05,6.18689]
[1776433423615,47.34,76876.53,0.0,-0.94209,5e-05,6.18689]
[1776433423681,47.34,76885.63,0.0,-0.94168,5e-05,6.22218]
[1776433424351,47.34,76895.18,0.0,-0.94123,5e-05,6.2599]
[1776433425359,47.34,76908.62,0.0,-0.94061,5e-05,6.31285]
[1776433426365,47.33,76898.59,0.0,-0.94109,5e-05,6.27261]
[1776433427531,47.33,76898.59,0.0,-0.94109,5e-05,6.27261]
[1776433427554,47.33,76891.65,0.0,-0.94141,5e-05,6.24455]
[1776433428383,47.33,76895.72,0.0,-0.94123,5e-05,6.26009]
[1776433430397,47.33,76887.38,0.0,-0.94163,5e-05,6.22598]
[1776433431404,47.33,76876.48,0.0,-0.94214,5e-05,6.18255]
[1776433432630,47.33,76876.48,0.0,-0.94214,5e-05,6.18255]
[1776433433191,47.33,76876.48,0.0,-0.94214,5e-05,6.18255]
[1776433432666,47.32,76839.38,0.0,-0.94382,4e-05,6.03737]
[1776433433430,47.32,76809.78,0.0,-0.94514,4e-05,5.92336]
[1776433434431,47.32,76815.18,0.0,-0.9449,4e-05,5.94368]
[1776433435913,47.32,76815.18,0.0,-0.9449,4e-05,5.94368]
[1776433435973,47.32,76810.14,0.0,-0.94513,4e-05,5.92422]
[1776433436446,47.32,76787.37,0.0,-0.94612,4e-05,5.8374]
[1776433437454,47.32,76780.64,0.0,-0.94641,4e-05,5.81197]
[1776433438474,47.32,76791.82,0.0,-0.94593,4e-05,5.85452]
[1776433439952,47.32,76791.82,0.0,-0.94593,4e-05,5.85452]
[1776433440202,47.32,76791.82,0.0,-0.94593,4e-05,5.85452]
[1776433440215,47.32,76806.73,0.0,-0.94528,4e-05,5.91141]
[1776433440483,47.32,76813.89,0.0,-0.94496,4e-05,5.93883]
[1776433441491,47.32,76810.91,0.0,-0.94509,4e-05,5.92733]
[1776433442497,47.32,76807.73,0.0,-0.94523,4e-05,5.9151]
[1776433443509,47.32,76799.89,0.0,-0.94558,4e-05,5.88512]
[1776433444512,47.32,76792.28,0.0,-0.94591,4e-05,5.85615]
[1776433445519,47.32,76795.85,0.0,-0.94576,4e-05,5.8694]
[1776433446526,47.32,76811.93,0.0,-0.94505,4e-05,5.93088]
[1776433447533,47.32,76828.3,0.0,-0.94433,4e-05,5.99336]
[1776433448540,47.32,76849.23,0.0,-0.9434,5e-05,6.07386]
[1776433449547,47.32,76859.37,0.0,-0.94295,5e-05,6.11268]
[1776433450554,47.31,76861.11,0.0,-0.94288,5e-05,6.11873]
[1776433451561,47.31,76865.93,0.0,-0.94267,5e-05,6.13682]
[1776433452568,47.31,76872.79,0.0,-0.94237,5e-05,6.16291]
[1776433453575,47.31,76877.87,0.0,-0.94215,5e-05,6.18204]
[1776433454581,47.3,76884.05,0.0,-0.94187,5e-05,6.2055]
[1776433458049,47.3,76886.42,0.0,-0.94177,5e-05,6.21392]
[1776433460628,47.3,76895.59,0.0,-0.94135,5e-05,6.24999]
[1776433462642,47.3,76902.49,0.0,-0.94103,5e-05,6.27717]
[1776433463366,47.3,76902.49,0.0,-0.94103,5e-05,6.27717]
[1776433463640,47.3,76902.49,0.0,-0.94103,5e-05,6.27717]
[1776433463649,47.3,76910.03,0.0,-0.94068,5e-05,6.30702]
[1776433464656,47.3,76914.27,0.0,-0.94049,5e-05,6.32375]
[1776433465663,47.3,76916.49,0.0,-0.94039,5e-05,6.3324]
[1776433466670,47.3,76911.65,0.0,-0.94061,5e-05,6.31291]
[1776433467308,47.3,76911.65,0.0,-0.94061,5e-05,6.31291]
[1776433468311,47.3,76913.2,0.0,-0.94055,5e-05,6.31884]
[1776433468442,47.3,76913.2,0.0,-0.94055,5e-05,6.31884]
[1776433468693,47.3,76913.2,0.0,-0.94055,5e-05,6.31884]
[1776433468741,47.3,76916.14,0.0,-0.94041,5e-05,6.33035]
[1776433469691,47.3,76912.28,0.0,-0.94059,5e-05,6.31476]
[1776433470698,47.3,76918.73,0.0,-0.94029,5e-05,6.34023]
[1776433472712,47.29,76912.21,0.0,-0.94064,5e-05,6.30945]
[1776433473439,47.29,76912.21,0.0,-0.94064,5e-05,6.30945]
[1776433473580,47.29,76912.21,0.0,-0.94064,5e-05,6.30945]
[1776433473940,47.29,76912.21,0.0,-0.94064,5e-05,6.30945]
[1776433474194,47.29,76912.21,0.0,-0.94064,5e-05,6.30945]
[1776433474726,47.29,76921.22,0.0,-0.94023,5e-05,6.34471]
[1776433475733,47.29,76929.1,0.0,-0.93986,5e-05,6.37601]
[1776433476739,47.29,76929.52,0.0,-0.93984,5e-05,6.37721]
[1776433477748,47.29,76928.73,0.0,-0.93989,5e-05,6.37352]
[1776433479762,47.29,76932.69,0.0,-0.93971,5e-05,6.38832]
[1776433480769,47.28,76950.35,0.0,-0.93888,5e-05,6.45857]
[1776433481775,47.28,76945.96,0.0,-0.9391,5e-05,6.44056]
[1776433482783,47.28,76941.53,0.0,-0.93931,5e-05,6.4223]
[1776433483797,47.28,76935.63,0.0,-0.9396,5e-05,6.3982]
[1776433484801,47.28,76925.21,0.0,-0.94009,5e-05,6.35611]
[1776433485808,47.28,76921.7,0.0,-0.94027,5e-05,6.3413]
[1776433487066,47.28,76921.7,0.0,-0.94027,5e-05,6.3413]
[1776433487092,47.27,76914.16,0.0,-0.94064,5e-05,6.30983]
[1776433487821,47.27,76905.18,0.0,-0.94107,5e-05,6.27349]
[1776433488830,47.27,76898.73,0.0,-0.94137,5e-05,6.24735]
[1776433489836,47.27,76901.88,0.0,-0.94123,5e-05,6.25927]
[1776433491850,47.26,76897.55,0.0,-0.94145,5e-05,6.24101]
[1776433494870,47.26,76902.17,0.0,-0.94125,5e-05,6.25769]
[1776433496884,47.26,76895.56,0.0,-0.94157,5e-05,6.23043]
[1776433498021,47.26,76895.56,0.0,-0.94157,5e-05,6.23043]
[1776433498068,47.25,76891.12,0.0,-0.94178,5e-05,6.21238]
[1776433498899,47.25,76915.97,0.0,-0.94063,5e-05,6.31041]
[1776433499924,47.25,76919.3,0.0,-0.94049,5e-05,6.32304]
[1776433500920,47.25,76932.28,0.0,-0.93987,5e-05,6.37491]
[1776433502144,47.25,76932.28,0.0,-0.93987,5e-05,6.37491]
[1776433502278,47.25,76932.28,0.0,-0.93987,5e-05,6.37491]
[1776433502298,47.25,76935.82,0.0,-0.93971,5e-05,6.38863]
[1776433503692,47.25,76937.95,0.0,-0.93962,5e-05,6.39688]
[1776433503940,47.25,76933.08,0.0,-0.93985,5e-05,6.37703]
[1776433504946,47.25,76922.64,0.0,-0.94035,5e-05,6.33498]
[1776433505954,47.25,76921.84,0.0,-0.94039,5e-05,6.33158]
[1776433506961,47.25,76929.0,0.0,-0.94005,5e-05,6.35998]
[1776433508874,47.24,76930.89,0.0,-0.93997,5e-05,6.36729]
[1776433509431,47.24,76930.89,0.0,-0.93997,5e-05,6.36729]
[1776433508975,47.24,76909.66,0.0,-0.94096,5e-05,6.28261]
[1776433509982,47.24,76892.29,0.0,-0.94177,5e-05,6.21356]
[1776433510989,47.24,76892.36,0.0,-0.94178,5e-05,6.21275]
[1776433512266,47.24,76892.36,0.0,-0.94178,5e-05,6.21275]
[1776433512344,47.24,76898.65,0.0,-0.94149,5e-05,6.23711]
[1776433513328,47.24,76898.65,0.0,-0.94149,5e-05,6.23711]
[1776433513357,47.24,76887.31,0.0,-0.94202,5e-05,6.19182]
[1776433513437,47.24,76887.31,0.0,-0.94202,5e-05,6.19182]
[1776433514010,47.24,76881.43,0.0,-0.9423,5e-05,6.16822]
[1776433515017,47.23,76878.15,0.0,-0.94245,5e-05,6.15492]
[1776433517031,47.23,76872.88,0.0,-0.9427,5e-05,6.13345]
[1776433522066,47.23,76872.72,0.0,-0.94274,5e-05,6.13054]
[1776433524080,47.22,76869.64,0.0,-0.9429,5e-05,6.11694]
[1776433525087,47.22,76861.74,0.0,-0.94326,5e-05,6.08532]
[1776433525924,47.22,76861.74,0.0,-0.94326,5e-05,6.08532]
[1776433526095,47.22,76842.1,0.0,-0.94416,4e-05,6.0083]
[1776433527102,47.21,76839.14,0.0,-0.9443,4e-05,5.99576]
[1776433529090,47.21,76839.58,0.0,-0.94429,4e-05,5.99639]
[1776433529116,47.21,76833.75,0.0,-0.94457,4e-05,5.9728]
[1776433530254,47.21,76833.75,0.0,-0.94457,4e-05,5.9728]
[1776433530353,47.2,76826.57,0.0,-0.9449,4e-05,5.9441]
[1776433531130,47.2,76825.19,0.0,-0.945,4e-05,5.93359]
[1776433532137,47.2,76830.66,0.0,-0.94477,4e-05,5.95366]
[1776433533026,47.2,76830.66,0.0,-0.94477,4e-05,5.95366]
[1776433533143,47.19,76834.13,0.0,-0.94463,4e-05,5.96603]
[1776433537172,47.18,76837.13,0.0,-0.94454,4e-05,5.974]
[1776433538135,47.18,76837.13,0.0,-0.94454,4e-05,5.974]
[1776433538179,47.18,76819.86,0.0,-0.94532,4e-05,5.90651]
[1776433539186,47.18,76801.85,0.0,-0.94612,4e-05,5.83676]
[1776433540193,47.17,76796.58,0.0,-0.94635,4e-05,5.8159]
[1776433541200,47.17,76792.4,0.0,-0.94654,4e-05,5.79925]
[1776433541877,47.17,76792.4,0.0,-0.94654,4e-05,5.79925]
[1776433542208,47.17,76783.22,0.0,-0.94695,4e-05,5.76375]
[1776433543216,47.17,76779.56,0.0,-0.94711,4e-05,5.74923]
[1776433545229,47.16,76784.2,0.0,-0.94693,4e-05,5.7654]
[1776433546236,47.16,76803.9,0.0,-0.94608,4e-05,5.84016]
[1776433547243,47.16,76812.16,0.0,-0.94573,4e-05,5.87069]
[1776433548250,47.16,76811.32,0.0,-0.94578,4e-05,5.86662]
[1776433550264,47.15,76822.58,0.0,-0.9453,4e-05,5.90828]
[1776433552294,47.15,76827.79,0.0,-0.94508,4e-05,5.92697]
[1776433554307,47.09,76835.38,0.0,-0.94497,4e-05,5.93737]
[1776433556321,47.04,76859.35,0.0,-0.94409,4e-05,6.0137]
[1776433557338,47.04,76880.18,0.0,-0.94316,5e-05,6.09443]
[1776433558343,47.04,76907.38,0.0,-0.94192,5e-05,6.20087]
[1776433559354,47.04,76924.43,0.0,-0.94113,5e-05,6.26812]
[1776433560357,47.04,76938.26,0.0,-0.94049,5e-05,6.323]
[1776433561367,47.03,76942.2,0.0,-0.94031,5e-05,6.33833]
[1776433562375,47.03,76934.71,0.0,-0.94067,5e-05,6.30766]
[1776433563382,47.03,76932.93,0.0,-0.94076,5e-05,6.29992]
[1776433564389,47.03,76937.03,0.0,-0.94058,5e-05,6.31571]
[1776433565397,47.03,76931.82,0.0,-0.94083,5e-05,6.29425]
[1776433566408,47.03,76911.32,0.0,-0.94179,5e-05,6.21207]
[1776433567411,47.02,76892.91,0.0,-0.94265,5e-05,6.13847]
[1776433568418,47.02,76895.84,0.0,-0.94252,5e-05,6.14926]
[1776433569425,47.02,76900.88,0.0,-0.9423,5e-05,6.16838]
[1776433570434,47.02,76914.61,0.0,-0.94168,5e-05,6.22193]
[1776433571439,47.01,76923.75,0.0,-0.94126,5e-05,6.25779]
[1776433572446,47.01,76926.53,0.0,-0.94113,5e-05,6.26834]
[1776433573455,46.98,76921.09,0.0,-0.9415,5e-05,6.23724]
[1776433574460,46.98,76912.9,0.0,-0.94189,5e-05,6.20381]
[1776433575468,46.98,76910.28,0.0,-0.94202,5e-05,6.19258]
[1776433577450,46.98,76910.28,0.0,-0.94202,5e-05,6.19258]
[1776433576475,46.98,76921.39,0.0,-0.94152,5e-05,6.23584]
[1776433577482,46.97,76935.23,0.0,-0.94088,5e-05,6.29013]
[1776433578489,46.97,76938.35,0.0,-0.94074,5e-05,6.30202]
[1776433579495,46.97,76925.34,0.0,-0.94136,5e-05,6.24947]
[1776433580507,46.97,76912.39,0.0,-0.94197,5e-05,6.1971]
[1776433582054,46.97,76912.39,0.0,-0.94197,5e-05,6.1971]
[1776433582140,46.96,76909.01,0.0,-0.94215,5e-05,6.18205]
[1776433582519,46.96,76913.52,0.0,-0.94194,5e-05,6.19992]
[1776433583525,46.96,76920.85,0.0,-0.94161,5e-05,6.22818]
[1776433584534,46.96,76931.76,0.0,-0.94111,5e-05,6.27075]
[1776433585540,46.96,76936.67,0.0,-0.94089,5e-05,6.28982]
[1776433587553,46.95,76941.57,0.0,-0.94067,5e-05,6.30826]
[1776433592588,46.94,76941.05,0.0,-0.94077,5e-05,6.2988]
[1776433593599,46.94,76947.78,0.0,-0.94046,5e-05,6.32518]
[1776433594606,46.94,76958.21,0.0,-0.93997,5e-05,6.36649]
[1776433595612,46.94,76960.09,0.0,-0.93989,5e-05,6.37336]
[1776433596630,46.94,76971.3,0.0,-0.93936,5e-05,6.41794]
[1776433598479,46.94,76971.3,0.0,-0.93936,5e-05,6.41794]
[1776433597642,46.93,76981.02,0.0,-0.93891,5e-05,6.45657]
[1776433598649,46.93,76995.27,0.0,-0.93823,5e-05,6.51401]
[1776433599656,46.93,76998.37,0.0,-0.93808,5e-05,6.52598]
[1776433600663,46.93,77002.44,0.0,-0.93789,5e-05,6.54191]
[1776433602359,46.93,77002.44,0.0,-0.93789,5e-05,6.54191]
[1776433604691,46.92,76983.96,0.0,-0.93882,5e-05,6.46378]
[1776433606160,46.92,76983.96,0.0,-0.93882,5e-05,6.46378]
[1776433606179,46.91,76966.18,0.0,-0.9397,5e-05,6.39011]
[1776433606707,46.91,76951.16,0.0,-0.94041,5e-05,6.32959]
[1776433607752,46.91,76922.99,0.0,-0.94174,5e-05,6.21636]
[1776433608641,46.91,76922.99,0.0,-0.94174,5e-05,6.21636]
[1776433609660,46.91,76908.99,0.0,-0.94239,5e-05,6.16038]
[1776433609736,46.91,76901.64,0.0,-0.94273,5e-05,6.13135]
[1776433612296,46.91,76903.58,0.0,-0.94264,5e-05,6.13904]
[1776433612397,46.91,76858.28,0.0,-0.94469,4e-05,5.96185]
[1776433612716,46.91,76858.28,0.0,-0.94469,4e-05,5.96185]
[1776433612798,46.91,76840.14,0.0,-0.94549,4e-05,5.89176]
[1776433613804,46.91,76826.59,0.0,-0.94609,4e-05,5.83944]
[1776433614770,46.91,76826.59,0.0,-0.94609,4e-05,5.83944]
[1776433615821,46.91,76826.53,0.0,-0.9461,4e-05,5.83901]
[1776433617222,46.91,76826.53,0.0,-0.9461,4e-05,5.83901]
[1776433617294,46.9,76801.25,0.0,-0.94721,4e-05,5.74115]
[1776433617846,46.9,76807.09,0.0,-0.94696,4e-05,5.76331]
[1776433618855,46.9,76835.17,0.0,-0.94576,4e-05,5.86887]
[1776433619862,46.9,76819.43,0.0,-0.94645,4e-05,5.80796]
[1776433621116,46.9,76819.43,0.0,-0.94645,4e-05,5.80796]
[1776433621321,46.9,76819.43,0.0,-0.94645,4e-05,5.80796]
[1776433621369,46.9,76795.14,0.0,-0.9475,4e-05,5.71568]
[1776433621881,46.9,76779.03,0.0,-0.9482,4e-05,5.65444]
[1776433622888,46.9,76783.14,0.0,-0.94802,4e-05,5.6697]
[1776433623900,46.89,76775.67,0.0,-0.94834,4e-05,5.64155]
[1776433624903,46.89,76755.08,0.0,-0.94922,4e-05,5.56368]
[1776433625655,46.89,76755.08,0.0,-0.94922,4e-05,5.56368]
[1776433625910,46.89,76754.94,0.0,-0.94923,4e-05,5.56239]
[1776433627168,46.89,76751.45,0.0,-0.94939,4e-05,5.54865]
[1776433627730,46.89,76751.45,0.0,-0.94939,4e-05,5.54865]
[1776433627931,46.88,76739.26,0.0,-0.9499,4e-05,5.50277]
[1776433628934,46.88,76736.23,0.0,-0.95004,4e-05,5.49092]
[1776433629941,46.88,76740.07,0.0,-0.94989,4e-05,5.50446]
[1776433631955,46.84,76736.25,0.0,-0.95019,4e-05,5.47732]
[1776433632962,46.84,76729.91,0.0,-0.95046,4e-05,5.45337]
[1776433633969,46.83,76708.43,0.0,-0.95135,4e-05,5.37364]
[1776433634976,46.83,76699.82,0.0,-0.9517,4e-05,5.34189]
[1776433635983,46.83,76683.34,0.0,-0.95236,4e-05,5.28191]
[1776433636990,46.83,76689.58,0.0,-0.95212,4e-05,5.30414]
[1776433638551,46.83,76689.58,0.0,-0.95212,4e-05,5.30414]
[1776433638562,46.83,76685.46,0.0,-0.95229,4e-05,5.28894]
[1776433639562,46.83,76685.46,0.0,-0.95229,4e-05,5.28894]
[1776433639016,46.83,76703.56,0.0,-0.95156,4e-05,5.35447]
[1776433640017,46.83,76703.56,0.0,-0.95156,4e-05,5.35447]
[1776433640020,46.82,76732.94,0.0,-0.9504,4e-05,5.45847]
[1776433641025,46.82,76749.26,0.0,-0.94973,4e-05,5.51873]
[1776433642032,46.82,76769.07,0.0,-0.94892,4e-05,5.59117]
[1776433643039,46.79,76780.11,0.0,-0.94854,4e-05,5.62454]
[1776433643824,46.79,76780.11,0.0,-0.94854,4e-05,5.62454]
[1776433644046,46.77,76777.91,0.0,-0.94873,4e-05,5.60782]
[1776433647067,46.71,76774.55,0.0,-0.94907,4e-05,5.57837]
[1776433649081,46.67,76780.88,0.0,-0.94897,4e-05,5.58695]
[1776433650089,46.64,76771.75,0.0,-0.94945,4e-05,5.54518]
[1776433651097,46.62,76764.42,0.0,-0.94986,4e-05,5.5069]
[1776433652104,46.6,76765.22,0.0,-0.9499,4e-05,5.50362]
[1776433653111,46.58,76783.84,0.0,-0.94919,4e-05,5.56686]
[1776433654119,46.56,76791.7,0.0,-0.94895,4e-05,5.58915]
[1776433655126,46.56,76794.35,0.0,-0.94884,4e-05,5.59835]
[1776433657140,46.51,76787.81,0.0,-0.94929,4e-05,5.55858]
[1776433658147,46.51,76786.51,0.0,-0.94936,4e-05,5.55301]
[1776433659153,46.49,76790.11,0.0,-0.94928,4e-05,5.55964]
[1776433660161,46.47,76784.88,0.0,-0.94958,4e-05,5.53313]
[1776433661168,46.47,76788.88,0.0,-0.94942,4e-05,5.54744]
[1776433663182,46.46,76780.69,0.0,-0.94978,4e-05,5.51592]
[1776433666198,46.46,76783.58,0.0,-0.94966,4e-05,5.52632]
[1776433668217,46.42,76791.89,0.0,-0.94946,4e-05,5.54445]
[1776433669253,46.42,76791.89,0.0,-0.94946,4e-05,5.54445]
[1776433669287,46.42,76805.77,0.0,-0.94887,4e-05,5.5966]
[1776433670231,46.4,76820.41,0.0,-0.94833,4e-05,5.64464]
[1776433671212,46.4,76820.41,0.0,-0.94833,4e-05,5.64464]
[1776433671238,46.38,76822.43,0.0,-0.94834,4e-05,5.64425]
[1776433672245,46.35,76815.04,0.0,-0.94875,4e-05,5.60827]
[1776433673252,46.35,76800.37,0.0,-0.94938,4e-05,5.55227]
[1776433673876,46.35,76800.37,0.0,-0.94938,4e-05,5.55227]
[1776433673938,46.35,76800.37,0.0,-0.94938,4e-05,5.55227]
[1776433674263,46.35,76782.55,0.0,-0.95013,4e-05,5.48495]
[1776433675273,46.35,76760.98,0.0,-0.95103,4e-05,5.40439]
[1776433676278,46.35,76756.81,0.0,-0.9512,4e-05,5.3886]
[1776433678292,46.34,76767.0,0.0,-0.95079,4e-05,5.42547]
[1776433679299,46.34,76782.59,0.0,-0.95015,4e-05,5.48292]
[1776433680306,46.34,76792.13,0.0,-0.94976,4e-05,5.518]
[1776433681312,46.34,76805.46,0.0,-0.94921,4e-05,5.56742]
[1776433682320,46.34,76805.76,0.0,-0.9492,4e-05,5.56787]
[1776433684334,46.33,76810.15,0.0,-0.94903,4e-05,5.58305]
[1776433685341,46.33,76813.89,0.0,-0.94888,4e-05,5.59646]
[1776433686348,46.33,76807.56,0.0,-0.94916,4e-05,5.57188]
[1776433687354,46.33,76802.66,0.0,-0.94937,4e-05,5.55278]
[1776433691383,46.32,76792.89,0.0,-0.94981,4e-05,5.5136]
[1776433692390,46.32,76782.23,0.0,-0.95026,4e-05,5.47323]
[1776433693397,46.31,76769.0,0.0,-0.95082,4e-05,5.42359]
[1776433694443,46.31,76757.33,0.0,-0.9513,4e-05,5.38006]
[1776433695446,46.31,76757.33,0.0,-0.9513,4e-05,5.38006]
[1776433695481,46.31,76734.8,0.0,-0.95222,4e-05,5.29745]
[1776433696430,46.31,76713.9,0.0,-0.95306,4e-05,5.22096]
[1776433697366,46.31,76713.9,0.0,-0.95306,4e-05,5.22096]
[1776433697436,46.31,76720.28,0.0,-0.95281,4e-05,5.24406]
[1776433698942,46.31,76720.2,0.0,-0.95281,4e-05,5.24363]
[1776433701466,46.31,76708.5,0.0,-0.95328,4e-05,5.20084]
[1776433702472,46.31,76692.85,0.0,-0.9539,4e-05,5.14463]
[1776433703479,46.3,76697.92,0.0,-0.95375,4e-05,5.1584]
[1776433704486,46.29,76701.25,0.0,-0.95362,4e-05,5.16989]
[1776433705493,46.29,76714.55,0.0,-0.9531,4e-05,5.21734]
[1776433706500,46.28,76717.15,0.0,-0.95306,4e-05,5.22115]
[1776433707507,46.27,76720.88,0.0,-0.95292,4e-05,5.23409]
[1776433708514,46.27,76728.23,0.0,-0.95263,4e-05,5.26018]
[1776433709195,46.27,76728.23,0.0,-0.95263,4e-05,5.26018]
[1776433709521,46.27,76749.97,0.0,-0.95176,4e-05,5.33898]
[1776433710527,46.27,76770.43,0.0,-0.95092,4e-05,5.41421]
[1776433711539,46.27,76786.43,0.0,-0.9503,4e-05,5.46928]
[1776433712546,46.27,76799.81,0.0,-0.94974,4e-05,5.51888]
[1776433712972,46.27,76799.81,0.0,-0.94974,4e-05,5.51888]
[1776433713553,46.27,76801.73,0.0,-0.94967,4e-05,5.52592]
[1776433714560,46.27,76808.1,0.0,-0.9494,4e-05,5.54968]
[1776433716578,46.27,76813.72,0.0,-0.94917,4e-05,5.57042]
[1776433718592,46.26,76820.1,0.0,-0.9489,4e-05,5.594]
[1776433722620,46.26,76830.53,0.0,-0.94847,4e-05,5.6319]
[1776433723627,46.26,76857.31,0.0,-0.94733,4e-05,5.73334]
[1776433724637,46.25,76861.41,0.0,-0.94716,4e-05,5.74816]
[1776433726648,46.25,76847.85,0.0,-0.94777,4e-05,5.69428]
[1776433727655,46.25,76833.86,0.0,-0.94838,4e-05,5.64009]
[1776433728662,46.24,76834.48,0.0,-0.94837,4e-05,5.64166]
[1776433729669,46.24,76838.78,0.0,-0.94819,4e-05,5.65723]
[1776433730676,46.24,76832.28,0.0,-0.94848,4e-05,5.6317]
[1776433731683,46.24,76825.03,0.0,-0.9488,4e-05,5.60344]
[1776433732691,46.23,76816.37,0.0,-0.94917,4e-05,5.57]
[1776433733698,46.23,76809.11,0.0,-0.94949,4e-05,5.54198]
[1776433734705,46.23,76805.0,0.0,-0.94967,4e-05,5.52592]
[1776433737729,46.23,76814.48,0.0,-0.94928,4e-05,5.56037]
[1776433738736,46.22,76817.57,0.0,-0.94917,4e-05,5.57076]
[1776433739749,46.22,76814.58,0.0,-0.94929,4e-05,5.55948]
[1776433740756,46.22,76818.23,0.0,-0.94915,4e-05,5.57192]
[1776433742771,46.21,76839.69,0.0,-0.94825,4e-05,5.65191]
[1776433744027,46.21,76839.69,0.0,-0.94825,4e-05,5.65191]
[1776433744097,46.21,76857.72,0.0,-0.94748,4e-05,5.72002]
[1776433745633,46.21,76857.72,0.0,-0.94748,4e-05,5.72002]
[1776433745696,46.21,76878.2,0.0,-0.9466,4e-05,5.79784]
[1776433745796,46.21,76884.23,0.0,-0.94633,4e-05,5.8212]
[1776433746803,46.21,76900.03,0.0,-0.94563,4e-05,5.88214]
[1776433748428,46.21,76900.03,0.0,-0.94563,4e-05,5.88214]
[1776433748490,46.2,76907.4,0.0,-0.94532,4e-05,5.90965]
[1776433749588,46.2,76907.4,0.0,-0.94532,4e-05,5.90965]
[1776433751841,46.2,76887.06,0.0,-0.94625,4e-05,5.82822]
[1776433752848,46.19,76872.15,0.0,-0.94692,4e-05,5.76988]
[1776433753855,46.19,76868.9,0.0,-0.94706,4e-05,5.7568]
[1776433754862,46.19,76871.9,0.0,-0.94694,4e-05,5.76785]
[1776433755869,46.19,76874.98,0.0,-0.94681,4e-05,5.7792]
[1776433756876,46.19,76878.47,0.0,-0.94667,4e-05,5.7917]
[1776433759897,46.18,76866.59,0.0,-0.94722,4e-05,5.7429]
[1776433760904,46.18,76869.78,0.0,-0.94709,4e-05,5.75427]
[1776433762918,46.17,76865.42,0.0,-0.94731,4e-05,5.73564]
[1776433763925,46.17,76868.78,0.0,-0.94717,4e-05,5.74767]
[1776433764931,46.17,76885.56,0.0,-0.94644,4e-05,5.81202]
[1776433765940,46.16,76884.53,0.0,-0.94649,4e-05,5.80744]
[1776433766970,46.16,76884.53,0.0,-0.94649,4e-05,5.80744]
[1776433767096,46.16,76916.55,0.0,-0.94507,5e-05,5.93177]
[1776433767953,46.16,76919.7,0.0,-0.94493,5e-05,5.94336]
[1776433768960,46.16,76916.14,0.0,-0.9451,5e-05,5.92857]
[1776433770150,46.15,76911.84,0.0,-0.94531,4e-05,5.91093]
[1776433771286,46.15,76911.84,0.0,-0.94531,4e-05,5.91093]
[1776433771331,46.15,76913.88,0.0,-0.94526,4e-05,5.91395]
[1776433772989,46.15,76930.81,0.0,-0.94451,5e-05,5.97901]
[1776433773996,46.15,76938.2,0.0,-0.94419,5e-05,6.00736]
[1776433776010,46.14,76936.92,0.0,-0.94427,5e-05,6.00048]
[1776433777017,46.14,76940.95,0.0,-0.94409,5e-05,6.01554]
[1776433778024,46.13,76945.35,0.0,-0.9439,5e-05,6.03207]
[1776433780038,46.13,76940.3,0.0,-0.94415,5e-05,6.01016]
[1776433784067,46.12,76943.97,0.0,-0.94403,5e-05,6.02104]
[1776433785046,46.12,76943.97,0.0,-0.94403,5e-05,6.02104]
[1776433785074,46.12,76955.11,0.0,-0.94353,5e-05,6.06437]
[1776433786081,46.11,76961.62,0.0,-0.94324,5e-05,6.08933]
[1776433787100,46.11,76961.62,0.0,-0.94324,5e-05,6.08933]
[1776433787183,46.11,76972.06,0.0,-0.94277,5e-05,6.13005]
[1776433788103,46.11,76981.91,0.0,-0.94232,5e-05,6.1685]
[1776433789705,46.11,76981.91,0.0,-0.94232,5e-05,6.1685]
[1776433789775,46.1,76979.24,0.0,-0.94247,5e-05,6.15544]
[1776433790117,46.1,76986.53,0.0,-0.94213,5e-05,6.18478]
[1776433791625,46.1,76986.53,0.0,-0.94213,5e-05,6.18478]
[1776433791724,46.1,77017.76,0.0,-0.94066,5e-05,6.31075]
[1776433792070,46.1,77017.76,0.0,-0.94066,5e-05,6.31075]
[1776433792137,46.09,77042.95,0.0,-0.93945,5e-05,6.41312]
[1776433793156,46.09,77032.22,0.0,-0.93997,5e-05,6.36878]
[1776433794161,46.09,77048.49,0.0,-0.93919,5e-05,6.43476]
[1776433794915,46.09,77048.49,0.0,-0.93919,5e-05,6.43476]
[1776433795353,46.09,77048.49,0.0,-0.93919,5e-05,6.43476]
[1776433795880,46.09,77070.76,0.0,-0.93811,5e-05,6.52638]
[1776433796631,46.09,77070.76,0.0,-0.93811,5e-05,6.52638]
[1776433796700,46.08,77070.25,0.0,-0.93815,5e-05,6.52267]
[1776433797316,46.08,77070.25,0.0,-0.93815,5e-05,6.52267]
[1776433797470,46.08,77070.25,0.0,-0.93815,5e-05,6.52267]
[1776433797508,46.08,77075.44,0.0,-0.9379,5e-05,6.54346]
[1776433798187,46.08,77078.99,0.0,-0.93773,5e-05,6.55826]
[1776433798900,46.08,77078.99,0.0,-0.93773,5e-05,6.55826]
[1776433802402,46.07,77074.49,0.0,-0.93798,5e-05,6.53703]
[1776433802442,46.07,77074.49,0.0,-0.93798,5e-05,6.53703]
[1776433802808,46.07,77074.49,0.0,-0.93798,5e-05,6.53703]
[1776433802818,46.07,77066.72,0.0,-0.93838,5e-05,6.50316]
[1776433803224,46.07,77061.92,0.0,-0.93862,5e-05,6.48324]
[1776433804231,46.07,77050.52,0.0,-0.93919,5e-05,6.43536]
[1776433805238,46.07,77036.12,0.0,-0.9399,5e-05,6.37543]
[1776433806606,46.07,77036.12,0.0,-0.9399,5e-05,6.37543]
[1776433806627,46.06,77032.75,0.0,-0.94007,5e-05,6.36053]
[1776433807858,46.06,77032.59,0.0,-0.94008,5e-05,6.35988]
[1776433808259,46.06,77039.98,0.0,-0.93973,5e-05,6.38929]
[1776433809267,46.06,77050.85,0.0,-0.93921,5e-05,6.4335]
[1776433810056,46.06,77050.85,0.0,-0.93921,5e-05,6.4335]
[1776433810275,46.06,77053.19,0.0,-0.9391,5e-05,6.44252]
[1776433811282,46.06,77044.33,0.0,-0.93954,5e-05,6.40531]
[1776433812293,46.05,77031.6,0.0,-0.94017,5e-05,6.3524]
[1776433813297,46.05,77013.76,0.0,-0.94103,5e-05,6.27892]
[1776433813908,46.05,77013.76,0.0,-0.94103,5e-05,6.27892]
[1776433813995,46.05,77013.76,0.0,-0.94103,5e-05,6.27892]
[1776433814345,46.05,77013.76,0.0,-0.94103,5e-05,6.27892]
[1776433814422,46.05,77000.34,0.0,-0.94168,5e-05,6.22391]
[1776433815311,46.05,77007.89,0.0,-0.94132,5e-05,6.25413]
[1776433816318,46.05,77015.96,0.0,-0.94094,5e-05,6.28665]
[1776433817325,46.05,77016.29,0.0,-0.94093,5e-05,6.28763]
[1776433818332,46.04,77017.64,0.0,-0.94088,5e-05,6.29231]
[1776433819339,46.04,77022.67,0.0,-0.94065,5e-05,6.31202]
[1776433820354,46.04,77027.45,0.0,-0.94043,5e-05,6.33074]
[1776433821362,46.04,77016.95,0.0,-0.94093,5e-05,6.2874]
[1776433823376,46.04,77013.81,0.0,-0.9411,5e-05,6.27371]
[1776433824383,46.03,77006.8,0.0,-0.94144,5e-05,6.24441]
[1776433826397,46.03,77014.07,0.0,-0.94111,5e-05,6.27241]
[1776433827404,46.03,77023.48,0.0,-0.94067,5e-05,6.31003]
[1776433829418,46.02,77039.22,0.0,-0.93992,5e-05,6.37369]
[1776433830425,46.02,77056.04,0.0,-0.93911,5e-05,6.44258]
[1776433831432,46.02,77074.19,0.0,-0.93826,5e-05,6.51293]
[1776433832442,46.02,77076.79,0.0,-0.93814,5e-05,6.52309]
[1776433833026,46.02,77076.79,0.0,-0.93814,5e-05,6.52309]
[1776433833447,46.02,77074.97,0.0,-0.93824,5e-05,6.51475]
[1776433836470,46.01,77071.6,0.0,-0.93843,5e-05,6.49841]
[1776433837477,46.01,77066.76,0.0,-0.93868,5e-05,6.47756]
[1776433838484,46.01,77076.44,0.0,-0.93821,5e-05,6.51707]
[1776433838979,46.01,77076.44,0.0,-0.93821,5e-05,6.51707]
[1776433839492,46.0,77086.39,0.0,-0.93772,5e-05,6.55789]
[1776433840499,46.0,77088.38,0.0,-0.93764,5e-05,6.56464]
[1776433842514,45.99,77080.38,0.0,-0.93806,5e-05,6.52957]
[1776433843521,45.99,77078.98,0.0,-0.93814,5e-05,6.52297]
[1776433844704,45.99,77078.98,0.0,-0.93814,5e-05,6.52297]
[1776433844771,45.99,77060.47,0.0,-0.93905,5e-05,6.44608]
[1776433844987,45.99,77060.47,0.0,-0.93905,5e-05,6.44608]
[1776433845561,45.99,77039.47,0.0,-0.94009,5e-05,6.35874]
[1776433846559,45.99,77021.99,0.0,-0.94094,5e-05,6.28605]
[1776433847566,45.98,77017.8,0.0,-0.94115,5e-05,6.26819]
[1776433848538,45.98,77017.8,0.0,-0.94115,5e-05,6.26819]
[1776433848574,45.98,77010.42,0.0,-0.94151,5e-05,6.23741]
[1776433849537,45.98,77010.42,0.0,-0.94151,5e-05,6.23741]
[1776433849609,45.98,77015.85,0.0,-0.94126,5e-05,6.25878]
[1776433850588,45.98,77023.57,0.0,-0.9409,5e-05,6.2899]
[1776433851595,45.98,77019.83,0.0,-0.94108,5e-05,6.27426]
[1776433852830,45.98,77032.45,0.0,-0.94048,5e-05,6.32546]
[1776433853611,45.98,77041.85,0.0,-0.94003,5e-05,6.36359]
[1776433854616,45.97,77054.15,0.0,-0.93944,5e-05,6.41376]
[1776433855622,45.97,77059.43,0.0,-0.93918,5e-05,6.43523]
[1776433856753,45.97,77059.43,0.0,-0.93918,5e-05,6.43523]
[1776433856797,45.97,77055.91,0.0,-0.93936,5e-05,6.42007]
[1776433857637,45.97,77063.24,0.0,-0.93901,5e-05,6.4498]
[1776433858644,45.97,77066.7,0.0,-0.93885,5e-05,6.46351]
[1776433859654,45.97,77071.74,0.0,-0.93861,5e-05,6.48378]
[1776433862673,45.96,77075.84,0.0,-0.93843,5e-05,6.49877]
[1776433863680,45.96,77065.56,0.0,-0.93895,5e-05,6.45537]
[1776433864687,45.96,77057.51,0.0,-0.93935,5e-05,6.42141]
[1776433865693,45.95,77052.95,0.0,-0.93958,5e-05,6.402]
[1776433866701,45.95,77049.84,0.0,-0.93974,5e-05,6.38863]
[1776433867737,45.95,77066.44,0.0,-0.93892,5e-05,6.45726]
[1776433868564,45.95,77066.44,0.0,-0.93892,5e-05,6.45726]
[1776433868728,45.95,77087.22,0.0,-0.9379,5e-05,6.54324]
[1776433869735,45.95,77102.51,0.0,-0.93714,5e-05,6.60732]
[1776433870741,45.95,77106.96,0.0,-0.93692,5e-05,6.62585]
[1776433872450,45.95,77106.71,0.0,-0.93693,5e-05,6.62475]
[1776433873770,45.95,77111.63,0.0,-0.93669,5e-05,6.64499]
[1776433875307,45.95,77111.63,0.0,-0.93669,5e-05,6.64499]
[1776433874844,45.95,77123.23,0.0,-0.9361,5e-05,6.69354]
[1776433875386,45.95,77123.23,0.0,-0.9361,5e-05,6.69354]
[1776433875797,45.95,77159.78,0.0,-0.93422,5e-05,6.84929]
[1776433876800,45.95,77199.93,0.0,-0.93211,5e-05,7.02217]
[1776433877586,45.95,77199.93,0.0,-0.93211,5e-05,7.02217]
[1776433877815,45.95,77218.64,0.0,-0.93112,5e-05,7.10339]
[1776433878457,45.95,77218.64,0.0,-0.93112,5e-05,7.10339]
[1776433878842,45.95,77218.64,0.0,-0.93112,5e-05,7.10339]
[1776433878868,45.94,77226.72,0.0,-0.93068,5e-05,7.1385]
[1776433879845,45.94,77226.72,0.0,-0.93068,5e-05,7.1385]
[1776433880039,45.94,77261.5,0.0,-0.92879,6e-05,7.29156]
[1776433880726,45.94,77261.5,0.0,-0.92879,6e-05,7.29156]
[1776433880860,45.94,77293.6,0.0,-0.927,6e-05,7.43429]
[1776433881866,45.9,77305.35,0.0,-0.92654,6e-05,7.47103]
[1776433882129,45.9,77305.35,0.0,-0.92654,6e-05,7.47103]
[1776433882882,45.87,77300.14,0.0,-0.92696,6e-05,7.43814]
[1776433883550,45.87,77300.14,0.0,-0.92696,6e-05,7.43814]
[1776433883925,45.87,77300.14,0.0,-0.92696,6e-05,7.43814]
[1776433883976,45.86,77309.32,0.0,-0.9265,6e-05,7.47475]
[1776433884895,45.84,77319.14,0.0,-0.92601,6e-05,7.51387]
[1776433885902,45.82,77324.39,0.0,-0.92579,6e-05,7.53181]
[1776433887576,45.81,77327.9,0.0,-0.92566,6e-05,7.54165]
[1776433887916,45.79,77329.91,0.0,-0.92563,6e-05,7.5446]
[1776433888208,45.79,77329.91,0.0,-0.92563,6e-05,7.5446]
[1776433888873,45.79,77329.91,0.0,-0.92563,6e-05,7.5446]
[1776433888923,45.77,77313.08,0.0,-0.92667,6e-05,7.46234]
[1776433889517,45.77,77313.08,0.0,-0.92667,6e-05,7.46234]
[1776433889819,45.77,77313.08,0.0,-0.92667,6e-05,7.46234]
[1776433889861,45.77,77313.08,0.0,-0.92667,6e-05,7.46234]
[1776433889930,45.76,77309.46,0.0,-0.92693,6e-05,7.44113]
[1776433890937,45.74,77315.41,0.0,-0.92666,6e-05,7.46337]
[1776433892817,45.73,77311.98,0.0,-0.92695,6e-05,7.43837]
[1776433892956,45.73,77311.98,0.0,-0.92695,6e-05,7.43837]
[1776433892951,45.72,77306.04,0.0,-0.92735,6e-05,7.40715]
[1776433893056,45.72,77306.04,0.0,-0.92735,6e-05,7.40715]
[1776433893185,45.72,77306.04,0.0,-0.92735,6e-05,7.40715]
[1776433893375,45.72,77306.04,0.0,-0.92735,6e-05,7.40715]
[1776433893446,45.72,77306.04,0.0,-0.92735,6e-05,7.40715]
[1776433894965,45.7,77311.27,0.0,-0.92715,6e-05,7.42268]
[1776433895972,45.68,77328.26,0.0,-0.92624,6e-05,7.49523]
[1776433896124,45.68,77328.26,0.0,-0.92624,6e-05,7.49523]
[1776433896131,45.68,77328.26,0.0,-0.92624,6e-05,7.49523]
[1776433896190,45.68,77328.26,0.0,-0.92624,6e-05,7.49523]
[1776433896979,45.67,77336.37,0.0,-0.92585,6e-05,7.52676]
[1776433897986,45.65,77332.96,0.0,-0.92611,6e-05,7.50563]
[1776433898993,45.64,77335.97,0.0,-0.92601,6e-05,7.514]
[1776433899367,45.64,77335.97,0.0,-0.92601,6e-05,7.514]
[1776433902023,45.62,77346.2,0.0,-0.92548,6e-05,7.55578]
[1776433902582,45.62,77346.2,0.0,-0.92548,6e-05,7.55578]
[1776433902693,45.62,77346.2,0.0,-0.92548,6e-05,7.55578]
[1776433902702,45.62,77346.2,0.0,-0.92548,6e-05,7.55578]
[1776433904122,45.62,77347.27,0.0,-0.92545,6e-05,7.55857]
[1776433904194,45.62,77352.7,0.0,-0.92514,6e-05,7.58311]
[1776433905866,45.62,77352.7,0.0,-0.92514,6e-05,7.58311]
[1776433906052,45.61,77341.1,0.0,-0.92584,6e-05,7.52757]
[1776433907885,45.61,77341.1,0.0,-0.92584,6e-05,7.52757]
[1776433907973,45.61,77330.08,0.0,-0.92647,6e-05,7.47741]
[1776433908250,45.61,77330.08,0.0,-0.92647,6e-05,7.47741]
[1776433909054,45.61,77330.08,0.0,-0.92647,6e-05,7.47741]
[1776433908322,45.61,77282.07,0.0,-0.92918,6e-05,7.26113]
[1776433909236,45.61,77282.07,0.0,-0.92918,6e-05,7.26113]
[1776433909337,45.61,77262.42,0.0,-0.93027,5e-05,7.17319]
[1776433910082,45.6,77265.47,0.0,-0.93011,5e-05,7.18624]
[1776433912603,45.6,77267.18,0.0,-0.93002,5e-05,7.19333]
[1776433912622,45.6,77267.18,0.0,-0.93002,5e-05,7.19333]
[1776433912705,45.6,77261.59,0.0,-0.93033,5e-05,7.16804]
[1776433913338,45.6,77261.59,0.0,-0.93033,5e-05,7.16804]
[1776433915843,45.6,77257.78,0.0,-0.93055,5e-05,7.15048]
[1776433915953,45.6,77257.78,0.0,-0.93055,5e-05,7.15048]
[1776433916066,45.6,77256.06,0.0,-0.93065,5e-05,7.14246]
[1776433916201,45.6,77256.06,0.0,-0.93065,5e-05,7.14246]
[1776433916456,45.6,77256.06,0.0,-0.93065,5e-05,7.14246]
[1776433916662,45.6,77256.06,0.0,-0.93065,5e-05,7.14246]
[1776433916823,45.6,77256.06,0.0,-0.93065,5e-05,7.14246]
[1776433917082,45.6,77256.11,0.0,-0.93065,5e-05,7.14247]
[1776433917104,45.6,77256.11,0.0,-0.93065,5e-05,7.14247]
[1776433917238,45.6,77256.11,0.0,-0.93065,5e-05,7.14247]
[1776433917316,45.6,77252.52,0.0,-0.93085,5e-05,7.12661]
[1776433918914,45.6,77252.52,0.0,-0.93085,5e-05,7.12661]
[1776433918921,45.6,77252.52,0.0,-0.93085,5e-05,7.12661]
[1776433918935,45.6,77252.52,0.0,-0.93085,5e-05,7.12661]
[1776433920924,45.6,77248.12,0.0,-0.93109,5e-05,7.10685]
[1776433921125,45.6,77248.12,0.0,-0.93109,5e-05,7.10685]
[1776433921985,45.6,77249.54,0.0,-0.93102,5e-05,7.11259]
[1776433921719,45.6,77216.94,0.0,-0.93277,5e-05,6.96958]
[1776433922188,45.59,77205.03,0.0,-0.93341,5e-05,6.91698]
[1776433923458,45.59,77218.48,0.0,-0.93271,5e-05,6.97503]
[1776433924767,45.59,77218.48,0.0,-0.93271,5e-05,6.97503]
[1776433924771,45.59,77210.99,0.0,-0.93311,5e-05,6.94193]
[1776433925377,45.59,77210.99,0.0,-0.93311,5e-05,6.94193]
[1776433925446,45.59,77210.99,0.0,-0.93311,5e-05,6.94193]
[1776433925522,45.59,77210.99,0.0,-0.93311,5e-05,6.94193]
[1776433925693,45.59,77210.99,0.0,-0.93311,5e-05,6.94193]
[1776433925700,45.59,77203.66,0.0,-0.9335,5e-05,6.91006]
[1776433926533,45.59,77203.66,0.0,-0.9335,5e-05,6.91006]
[1776433926560,45.59,77203.66,0.0,-0.9335,5e-05,6.91006]
[1776433926588,45.59,77203.66,0.0,-0.9335,5e-05,6.91006]
[1776433926646,45.59,77203.66,0.0,-0.9335,5e-05,6.91006]
[1776433926675,45.59,77203.66,0.0,-0.9335,5e-05,6.91006]
[1776433926700,45.59,77203.66,0.0,-0.9335,5e-05,6.91006]
[1776433926722,45.59,77204.71,0.0,-0.93345,5e-05,6.91372]
[1776433928440,45.59,77202.96,0.0,-0.93355,5e-05,6.90569]
[1776433928938,45.59,77202.96,0.0,-0.93355,5e-05,6.90569]
[1776433929097,45.59,77202.96,0.0,-0.93355,5e-05,6.90569]
[1776433928524,45.59,77200.23,0.0,-0.9337,5e-05,6.89343]
[1776433929191,45.59,77200.23,0.0,-0.9337,5e-05,6.89343]
[1776433929307,45.59,77200.23,0.0,-0.9337,5e-05,6.89343]
[1776433929446,45.59,77200.23,0.0,-0.9337,5e-05,6.89343]
[1776433929702,45.59,77200.23,0.0,-0.9337,5e-05,6.89343]
[1776433929855,45.59,77200.23,0.0,-0.9337,5e-05,6.89343]
[1776433929981,45.59,77200.23,0.0,-0.9337,5e-05,6.89343]
[1776433930080,45.58,77204.5,0.0,-0.9335,5e-05,6.91038]
[1776433930701,45.58,77204.5,0.0,-0.9335,5e-05,6.91038]
[1776433930708,45.58,77211.44,0.0,-0.93313,5e-05,6.94056]
[1776433931531,45.58,77211.44,0.0,-0.93313,5e-05,6.94056]
[1776433931707,45.58,77211.44,0.0,-0.93313,5e-05,6.94056]
[1776433931711,45.58,77211.44,0.0,-0.93313,5e-05,6.94056]
[1776433931838,45.58,77211.44,0.0,-0.93313,5e-05,6.94056]
[1776433931934,45.58,77211.44,0.0,-0.93313,5e-05,6.94056]
[1776433932024,45.58,77213.28,0.0,-0.93305,5e-05,6.94688]
[1776433932942,45.58,77213.28,0.0,-0.93305,5e-05,6.94688]
[1776433933042,45.58,77207.54,0.0,-0.93336,5e-05,6.92148]
[1776433933199,45.58,77207.54,0.0,-0.93336,5e-05,6.92148]
[1776433933280,45.58,77202.67,0.0,-0.93362,5e-05,6.90032]
[1776433934607,45.58,77202.67,0.0,-0.93362,5e-05,6.90032]
[1776433934699,45.58,77202.67,0.0,-0.93362,5e-05,6.90032]
[1776433934913,45.58,77202.67,0.0,-0.93362,5e-05,6.90032]
[1776433934936,45.58,77202.67,0.0,-0.93362,5e-05,6.90032]
[1776433936948,45.57,77203.2,0.0,-0.9336,5e-05,6.90184]
[1776433936978,45.57,77196.91,0.0,-0.93394,5e-05,6.87381]
[1776433937196,45.57,77196.91,0.0,-0.93394,5e-05,6.87381]
[1776433937279,45.57,77196.91,0.0,-0.93394,5e-05,6.87381]
[1776433937691,45.57,77196.91,0.0,-0.93394,5e-05,6.87381]
[1776433937935,45.57,77196.91,0.0,-0.93394,5e-05,6.87381]
[1776433937941,45.57,77196.91,0.0,-0.93394,5e-05,6.87381]
[1776433938049,45.57,77196.91,0.0,-0.93394,5e-05,6.87381]
[1776433937986,45.57,77198.34,0.0,-0.93387,5e-05,6.87964]
[1776433938191,45.57,77198.34,0.0,-0.93387,5e-05,6.87964]
[1776433938321,45.57,77204.65,0.0,-0.93354,5e-05,6.90702]
[1776433939328,45.57,77211.85,0.0,-0.93316,5e-05,6.93792]
[1776433940767,45.57,77211.85,0.0,-0.93316,5e-05,6.93792]
[1776433940912,45.57,77211.85,0.0,-0.93316,5e-05,6.93792]
[1776433940962,45.57,77217.27,0.0,-0.93288,5e-05,6.9611]
[1776433941345,45.57,77219.74,0.0,-0.93275,5e-05,6.97139]
[1776433942633,45.57,77219.74,0.0,-0.93275,5e-05,6.97139]
[1776433942676,45.56,77212.13,0.0,-0.93316,5e-05,6.93772]
[1776433943859,45.56,77212.13,0.0,-0.93316,5e-05,6.93772]
[1776433943965,45.56,77212.13,0.0,-0.93316,5e-05,6.93772]
[1776433944027,45.56,77220.98,0.0,-0.9327,5e-05,6.97588]
[1776433944374,45.56,77243.69,0.0,-0.93148,5e-05,7.07546]
[1776433945378,45.56,77248.93,0.0,-0.93121,5e-05,7.0974]
[1776433946957,45.56,77248.93,0.0,-0.93121,5e-05,7.0974]
[1776433946973,45.56,77257.18,0.0,-0.93077,5e-05,7.13315]
[1776433947136,45.56,77257.18,0.0,-0.93077,5e-05,7.13315]
[1776433947816,45.56,77257.18,0.0,-0.93077,5e-05,7.13315]
[1776433947911,45.56,77259.3,0.0,-0.93066,5e-05,7.14179]
[1776433948330,45.56,77259.3,0.0,-0.93066,5e-05,7.14179]
[1776433948399,45.55,77250.9,0.0,-0.93113,5e-05,7.10393]
[1776433949406,45.55,77249.68,0.0,-0.9312,5e-05,7.09808]
[1776433950413,45.55,77245.29,0.0,-0.93145,5e-05,7.07806]
[1776433951936,45.55,77245.29,0.0,-0.93145,5e-05,7.07806]
[1776433952063,45.55,77245.29,0.0,-0.93145,5e-05,7.07806]
[1776433952025,45.55,77241.25,0.0,-0.93171,5e-05,7.05508]
[1776433952634,45.55,77241.25,0.0,-0.93171,5e-05,7.05508]
[1776433952743,45.55,77241.25,0.0,-0.93171,5e-05,7.05508]
[1776433952779,45.55,77241.25,0.0,-0.93171,5e-05,7.05508]
[1776433952840,45.55,77230.89,0.0,-0.93228,5e-05,7.009]
[1776433953436,45.55,77223.74,0.0,-0.93267,5e-05,6.97717]
[1776433955687,45.54,77224.51,0.0,-0.93263,5e-05,6.98005]
[1776433956053,45.54,77224.51,0.0,-0.93263,5e-05,6.98005]
[1776433956457,45.54,77233.72,0.0,-0.93215,5e-05,7.0194]
[1776433957464,45.54,77230.2,0.0,-0.93235,5e-05,7.00342]
[1776433958159,45.54,77230.2,0.0,-0.93235,5e-05,7.00342]
[1776433958697,45.54,77230.2,0.0,-0.93235,5e-05,7.00342]
[1776433958752,45.54,77227.2,0.0,-0.93252,5e-05,6.98976]
[1776433959792,45.54,77227.2,0.0,-0.93252,5e-05,6.98976]
[1776433959856,45.54,77227.25,0.0,-0.93252,5e-05,6.98948]
[1776433960705,45.54,77227.25,0.0,-0.93252,5e-05,6.98948]
[1776433960722,45.54,77241.32,0.0,-0.93177,5e-05,7.05069]
[1776433961495,45.53,77260.35,0.0,-0.93074,5e-05,7.13402]
[1776433962502,45.53,77254.24,0.0,-0.93109,5e-05,7.10629]
[1776433963790,45.53,77254.24,0.0,-0.93109,5e-05,7.10629]
[1776433963984,45.53,77254.24,0.0,-0.93109,5e-05,7.10629]
[1776433964086,45.53,77243.38,0.0,-0.93169,5e-05,7.05715]
[1776433964844,45.53,77243.38,0.0,-0.93169,5e-05,7.05715]
[1776433964924,45.53,77243.38,0.0,-0.93169,5e-05,7.05715]
[1776433965065,45.53,77243.38,0.0,-0.93169,5e-05,7.05715]
[1776433965095,45.53,77243.38,0.0,-0.93169,5e-05,7.05715]
[1776433965126,45.53,77243.38,0.0,-0.93169,5e-05,7.05715]
[1776433964979,45.53,77249.98,0.0,-0.93133,5e-05,7.08621]
[1776433965191,45.53,77249.98,0.0,-0.93133,5e-05,7.08621]
[1776433965961,45.53,77249.98,0.0,-0.93133,5e-05,7.08621]
[1776433966145,45.53,77249.98,0.0,-0.93133,5e-05,7.08621]
[1776433965979,45.52,77250.0,0.0,-0.93135,5e-05,7.08502]
[1776433966171,45.52,77250.0,0.0,-0.93135,5e-05,7.08502]
[1776433966198,45.52,77250.0,0.0,-0.93135,5e-05,7.08502]
[1776433966533,45.52,77254.18,0.0,-0.93112,5e-05,7.10346]
[1776433967981,45.52,77254.18,0.0,-0.93112,5e-05,7.10346]
[1776433968075,45.52,77254.18,0.0,-0.93112,5e-05,7.10346]
[1776433968116,45.52,77254.18,0.0,-0.93112,5e-05,7.10346]
[1776433968547,45.52,77262.95,0.0,-0.93066,5e-05,7.14111]
[1776433969554,45.52,77268.46,0.0,-0.93036,5e-05,7.16502]
[1776433970999,45.52,77268.46,0.0,-0.93036,5e-05,7.16502]
[1776433971082,45.52,77272.03,0.0,-0.93018,5e-05,7.18011]
[1776433971901,45.52,77272.03,0.0,-0.93018,5e-05,7.18011]
[1776433971910,45.52,77275.2,0.0,-0.93001,6e-05,7.19341]
[1776433973175,45.52,77275.2,0.0,-0.93001,6e-05,7.19341]
[1776433972578,45.51,77293.58,0.0,-0.929,6e-05,7.27457]
[1776433974021,45.51,77293.58,0.0,-0.929,6e-05,7.27457]
[1776433974110,45.51,77293.58,0.0,-0.929,6e-05,7.27457]
[1776433974102,45.51,77301.6,0.0,-0.92857,6e-05,7.30944]
[1776433976026,45.51,77308.16,0.0,-0.9282,6e-05,7.33889]
[1776433976041,45.51,77297.16,0.0,-0.92883,6e-05,7.28842]
[1776433977314,45.51,77296.51,0.0,-0.92887,6e-05,7.28551]
[1776433979745,45.5,77295.62,0.0,-0.92893,6e-05,7.28054]
[1776433979940,45.5,77295.62,0.0,-0.92893,6e-05,7.28054]
[1776433979966,45.5,77294.94,0.0,-0.92898,6e-05,7.27651]
[1776433980849,45.5,77294.94,0.0,-0.92898,6e-05,7.27651]
[1776433980881,45.5,77294.94,0.0,-0.92898,6e-05,7.27651]
[1776433980907,45.5,77294.94,0.0,-0.92898,6e-05,7.27651]
[1776433980939,45.5,77294.94,0.0,-0.92898,6e-05,7.27651]
[1776433980948,45.5,77294.94,0.0,-0.92898,6e-05,7.27651]
[1776433981034,45.5,77291.72,0.0,-0.92917,6e-05,7.26165]
[1776433981640,45.5,77297.6,0.0,-0.92884,6e-05,7.28796]
[1776433982885,45.5,77297.6,0.0,-0.92884,6e-05,7.28796]
[1776433982936,45.5,77309.5,0.0,-0.92818,6e-05,7.34086]
[1776433983473,45.5,77309.5,0.0,-0.92818,6e-05,7.34086]
[1776433983656,45.5,77328.44,0.0,-0.92711,6e-05,7.42628]
[1776433984649,45.5,77328.44,0.0,-0.92711,6e-05,7.42628]
[1776433984663,45.5,77349.43,0.0,-0.92592,6e-05,7.52099]
[1776433985674,45.48,77365.69,0.0,-0.92504,6e-05,7.59029]
[1776433986562,45.48,77365.69,0.0,-0.92504,6e-05,7.59029]
[1776433986804,45.47,77373.17,0.0,-0.92469,6e-05,7.61862]
[1776433987688,45.45,77372.72,0.0,-0.92479,6e-05,7.61018]
[1776433989421,45.43,77373.68,0.0,-0.92482,6e-05,7.60838]
[1776433989969,45.43,77373.68,0.0,-0.92482,6e-05,7.60838]
[1776433990070,45.4,77377.55,0.0,-0.92475,6e-05,7.61377]
[1776433990457,45.4,77377.55,0.0,-0.92475,6e-05,7.61377]
[1776433990532,45.4,77377.55,0.0,-0.92475,6e-05,7.61377]
[1776433990956,45.4,77377.55,0.0,-0.92475,6e-05,7.61377]
[1776433991721,45.38,77385.48,0.0,-0.92437,6e-05,7.64406]
[1776433992728,45.36,77388.99,0.0,-0.92425,6e-05,7.65368]
[1776433993337,45.36,77388.99,0.0,-0.92425,6e-05,7.65368]
[1776433993505,45.36,77388.99,0.0,-0.92425,6e-05,7.65368]
[1776433993714,45.36,77388.99,0.0,-0.92425,6e-05,7.65368]
[1776433994823,45.34,77388.59,0.0,-0.92436,6e-05,7.64521]
[1776433994876,45.32,77375.08,0.0,-0.92523,6e-05,7.57664]
[1776433995749,45.32,77378.65,0.0,-0.92503,6e-05,7.59248]
[1776433996571,45.32,77378.65,0.0,-0.92503,6e-05,7.59248]
[1776433996625,45.32,77378.65,0.0,-0.92503,6e-05,7.59248]
[1776433996841,45.32,77378.65,0.0,-0.92503,6e-05,7.59248]
[1776433996970,45.32,77378.65,0.0,-0.92503,6e-05,7.59248]
[1776433997013,45.32,77375.45,0.0,-0.92523,6e-05,7.57668]
[1776433999487,45.32,77375.16,0.0,-0.92526,6e-05,7.57481]
[1776433999869,45.32,77375.16,0.0,-0.92526,6e-05,7.57481]
[1776433999882,45.32,77375.16,0.0,-0.92526,6e-05,7.57481]
[1776433999970,45.32,77379.15,0.0,-0.92503,6e-05,7.59259]
[1776434000784,45.31,77385.16,0.0,-0.92469,6e-05,7.61966]
[1776434001800,45.31,77381.6,0.0,-0.9249,6e-05,7.60267]
[1776434003032,45.31,77381.6,0.0,-0.9249,6e-05,7.60267]
[1776434003135,45.31,77361.61,0.0,-0.92607,6e-05,7.51047]
[1776434003303,45.31,77361.61,0.0,-0.92607,6e-05,7.51047]
[1776434003417,45.31,77361.61,0.0,-0.92607,6e-05,7.51047]
[1776434004097,45.31,77361.61,0.0,-0.92607,6e-05,7.51047]
[1776434004124,45.31,77350.0,0.0,-0.92675,6e-05,7.45668]
[1776434004833,45.31,77342.53,0.0,-0.92717,6e-05,7.42272]
[1776434005845,45.31,77334.73,0.0,-0.92762,6e-05,7.38704]
[1776434006295,45.31,77334.73,0.0,-0.92762,6e-05,7.38704]
[1776434007698,45.31,77331.87,0.0,-0.92779,6e-05,7.37381]
[1776434007853,45.31,77347.69,0.0,-0.92689,6e-05,7.44536]
[1776434008653,45.31,77347.69,0.0,-0.92689,6e-05,7.44536]
[1776434008861,45.3,77333.1,0.0,-0.92772,6e-05,7.37881]
[1776434009443,45.3,77333.1,0.0,-0.92772,6e-05,7.37881]
[1776434009646,45.3,77333.1,0.0,-0.92772,6e-05,7.37881]
[1776434009695,45.3,77333.1,0.0,-0.92772,6e-05,7.37881]
[1776434009735,45.3,77333.1,0.0,-0.92772,6e-05,7.37881]
[1776434009902,45.3,77333.1,0.0,-0.92772,6e-05,7.37881]
[1776434010064,45.3,77333.1,0.0,-0.92772,6e-05,7.37881]
[1776434010211,45.3,77333.1,0.0,-0.92772,6e-05,7.37881]
[1776434010243,45.3,77339.09,0.0,-0.92739,6e-05,7.40544]
[1776434010314,45.3,77339.09,0.0,-0.92739,6e-05,7.40544]
[1776434011886,45.3,77349.32,0.0,-0.92685,6e-05,7.44699]
[1776434012604,45.3,77349.32,0.0,-0.92685,6e-05,7.44699]
[1776434012883,45.3,77349.32,0.0,-0.92685,6e-05,7.44699]
[1776434013903,45.3,77345.79,0.0,-0.92706,6e-05,7.43033]
[1776434014997,45.3,77345.79,0.0,-0.92706,6e-05,7.43033]
[1776434015090,45.3,77340.6,0.0,-0.92736,6e-05,7.40644]
[1776434016167,45.3,77340.6,0.0,-0.92736,6e-05,7.40644]
[1776434016243,45.3,77340.6,0.0,-0.92736,6e-05,7.40644]
[1776434016185,45.3,77331.83,0.0,-0.92786,6e-05,7.3664]
[1776434016928,45.3,77309.38,0.0,-0.92913,6e-05,7.26473]
[1776434018193,45.3,77309.38,0.0,-0.92913,6e-05,7.26473]
[1776434018260,45.3,77308.03,0.0,-0.92921,6e-05,7.2584]
[1776434019056,45.3,77308.03,0.0,-0.92921,6e-05,7.2584]
[1776434019149,45.3,77299.76,0.0,-0.92967,6e-05,7.22133]
[1776434019952,45.3,77280.91,0.0,-0.93071,5e-05,7.13717]
[1776434020361,45.3,77280.91,0.0,-0.93071,5e-05,7.13717]
[1776434020436,45.3,77280.91,0.0,-0.93071,5e-05,7.13717]
[1776434020506,45.3,77280.91,0.0,-0.93071,5e-05,7.13717]
[1776434020960,45.3,77273.7,0.0,-0.9311,5e-05,7.10516]
[1776434021344,45.3,77273.7,0.0,-0.9311,5e-05,7.10516]
[1776434021398,45.3,77273.7,0.0,-0.9311,5e-05,7.10516]
[1776434021434,45.3,77273.7,0.0,-0.9311,5e-05,7.10516]
[1776434021467,45.3,77273.7,0.0,-0.9311,5e-05,7.10516]
[1776434021506,45.3,77273.7,0.0,-0.9311,5e-05,7.10516]
[1776434021535,45.3,77273.7,0.0,-0.9311,5e-05,7.10516]
[1776434021967,45.3,77263.27,0.0,-0.93167,5e-05,7.0591]
[1776434023085,45.3,77263.27,0.0,-0.93167,5e-05,7.0591]
[1776434023097,45.3,77258.39,0.0,-0.93194,5e-05,7.0373]
[1776434023993,45.3,77263.58,0.0,-0.93166,5e-05,7.06007]
[1776434025000,45.3,77276.68,0.0,-0.93095,5e-05,7.11785]
[1776434026006,45.29,77301.42,0.0,-0.92958,6e-05,7.22813]
[1776434026849,45.29,77301.42,0.0,-0.92958,6e-05,7.22813]
[1776434027014,45.3,77318.31,0.0,-0.92864,6e-05,7.30417]
[1776434027514,45.3,77318.31,0.0,-0.92864,6e-05,7.30417]
[1776434028099,45.3,77318.31,0.0,-0.92864,6e-05,7.30417]
[1776434028168,45.3,77343.54,0.0,-0.92721,6e-05,7.41829]
[1776434029028,45.3,77345.55,0.0,-0.9271,6e-05,7.42732]
[1776434030036,45.29,77359.59,0.0,-0.9263,6e-05,7.49098]
[1776434030508,45.29,77359.59,0.0,-0.9263,6e-05,7.49098]
[1776434030839,45.29,77359.59,0.0,-0.9263,6e-05,7.49098]
[1776434031043,45.29,77362.51,0.0,-0.92613,6e-05,7.50408]
[1776434032033,45.29,77362.51,0.0,-0.92613,6e-05,7.50408]
[1776434032132,45.29,77355.08,0.0,-0.92657,6e-05,7.46939]
[1776434033604,45.29,77353.63,0.0,-0.92665,6e-05,7.46278]
[1776434034107,45.29,77353.63,0.0,-0.92665,6e-05,7.46278]
[1776434034137,45.29,77353.63,0.0,-0.92665,6e-05,7.46278]
[1776434034156,45.29,77353.63,0.0,-0.92665,6e-05,7.46278]
[1776434034203,45.29,77349.61,0.0,-0.92689,6e-05,7.44378]
[1776434035070,45.29,77354.04,0.0,-0.92664,6e-05,7.46395]
[1776434035401,45.29,77354.04,0.0,-0.92664,6e-05,7.46395]
[1776434036078,45.29,77363.41,0.0,-0.9261,6e-05,7.50639]
[1776434037085,45.29,77356.42,0.0,-0.92651,6e-05,7.47413]
[1776434038092,45.29,77347.77,0.0,-0.92702,6e-05,7.43396]
[1776434039099,45.28,77348.36,0.0,-0.92699,6e-05,7.43633]
[1776434039886,45.28,77348.36,0.0,-0.92699,6e-05,7.43633]
[1776434039956,45.28,77348.36,0.0,-0.92699,6e-05,7.43633]
[1776434040113,45.28,77356.39,0.0,-0.92653,6e-05,7.4729]
[1776434041121,45.28,77362.37,0.0,-0.92619,6e-05,7.49987]
[1776434042130,45.28,77367.46,0.0,-0.9259,6e-05,7.52236]
[1776434042985,45.28,77367.46,0.0,-0.9259,6e-05,7.52236]
[1776434043137,45.28,77363.08,0.0,-0.92616,6e-05,7.50233]
[1776434043694,45.28,77363.08,0.0,-0.92616,6e-05,7.50233]
[1776434045151,45.28,77344.0,0.0,-0.92726,6e-05,7.41452]
[1776434046206,45.28,77344.0,0.0,-0.92726,6e-05,7.41452]
[1776434046249,45.28,77323.86,0.0,-0.92841,6e-05,7.32293]
[1776434046398,45.28,77323.86,0.0,-0.92841,6e-05,7.32293]
[1776434046615,45.28,77323.86,0.0,-0.92841,6e-05,7.32293]
[1776434047167,45.28,77307.0,0.0,-0.92935,6e-05,7.24678]
[1776434048174,45.28,77293.86,0.0,-0.93009,6e-05,7.18758]
[1776434049181,45.27,77291.62,0.0,-0.93022,6e-05,7.17717]
[1776434049341,45.27,77291.62,0.0,-0.93022,6e-05,7.17717]
[1776434050398,45.27,77290.85,0.0,-0.93026,6e-05,7.17344]
[1776434052205,45.27,77301.47,0.0,-0.92968,6e-05,7.22033]
[1776434052578,45.27,77301.47,0.0,-0.92968,6e-05,7.22033]
[1776434052687,45.27,77301.47,0.0,-0.92968,6e-05,7.22033]
[1776434052696,45.27,77301.47,0.0,-0.92968,6e-05,7.22033]
[1776434053212,45.27,77297.28,0.0,-0.92992,6e-05,7.20121]
[1776434053896,45.27,77297.28,0.0,-0.92992,6e-05,7.20121]
[1776434054219,45.27,77275.88,0.0,-0.9311,5e-05,7.10585]
[1776434055231,45.27,77270.12,0.0,-0.93142,5e-05,7.07997]
[1776434055640,45.27,77270.12,0.0,-0.93142,5e-05,7.07997]
[1776434056237,45.27,77282.8,0.0,-0.93073,5e-05,7.13593]
[1776434057244,45.27,77292.35,0.0,-0.9302,6e-05,7.17827]
[1776434058263,45.27,77296.9,0.0,-0.92996,6e-05,7.19829]
[1776434058528,45.27,77296.9,0.0,-0.92996,6e-05,7.19829]
[1776434058676,45.27,77296.9,0.0,-0.92996,6e-05,7.19829]
[1776434059066,45.27,77296.9,0.0,-0.92996,6e-05,7.19829]
[1776434059297,45.27,77296.9,0.0,-0.92996,6e-05,7.19829]
[1776434060272,45.27,77278.95,0.0,-0.93095,5e-05,7.11829]
[1776434061279,45.27,77277.52,0.0,-0.93102,5e-05,7.1121]
[1776434061834,45.27,77277.52,0.0,-0.93102,5e-05,7.1121]
[1776434062168,45.27,77277.52,0.0,-0.93102,5e-05,7.1121]
[1776434062291,45.27,77254.93,0.0,-0.93225,5e-05,7.01213]
[1776434062730,45.27,77254.93,0.0,-0.93225,5e-05,7.01213]
[1776434063297,45.27,77242.11,0.0,-0.93294,5e-05,6.95539]
[1776434064304,45.27,77245.55,0.0,-0.93276,5e-05,6.97008]
[1776434064819,45.27,77245.55,0.0,-0.93276,5e-05,6.97008]
[1776434066216,45.26,77244.23,0.0,-0.93284,5e-05,6.96384]
[1776434066289,45.26,77244.23,0.0,-0.93284,5e-05,6.96384]
[1776434066318,45.26,77248.68,0.0,-0.93261,5e-05,6.98297]
[1776434067324,45.26,77255.39,0.0,-0.93225,5e-05,7.01228]
[1776434067884,45.26,77255.39,0.0,-0.93225,5e-05,7.01228]
[1776434067890,45.26,77255.39,0.0,-0.93225,5e-05,7.01228]
[1776434067935,45.26,77255.39,0.0,-0.93225,5e-05,7.01228]
[1776434068332,45.26,77252.28,0.0,-0.93242,5e-05,6.99851]
[1776434069339,45.26,77245.88,0.0,-0.93276,5e-05,6.97031]
[1776434070346,45.26,77239.69,0.0,-0.93309,5e-05,6.94313]
[1776434070970,45.26,77239.69,0.0,-0.93309,5e-05,6.94313]
[1776434071007,45.26,77239.69,0.0,-0.93309,5e-05,6.94313]
[1776434071357,45.26,77252.24,0.0,-0.93246,5e-05,6.99374]
[1776434071528,45.26,77252.24,0.0,-0.93246,5e-05,6.99374]
[1776434072365,45.26,77277.95,0.0,-0.93106,5e-05,7.10736]
[1776434073370,45.26,77282.17,0.0,-0.93083,5e-05,7.12625]
[1776434074049,45.26,77282.17,0.0,-0.93083,5e-05,7.12625]
[1776434074377,45.26,77290.67,0.0,-0.93036,6e-05,7.16421]
[1776434074817,45.26,77290.67,0.0,-0.93036,6e-05,7.16421]
[1776434075384,45.26,77294.68,0.0,-0.93014,6e-05,7.18216]
[1776434076094,45.26,77294.68,0.0,-0.93014,6e-05,7.18216]
[1776434076195,45.26,77294.68,0.0,-0.93014,6e-05,7.18216]
[1776434076392,45.26,77295.66,0.0,-0.93009,6e-05,7.18655]
[1776434077125,45.26,77295.66,0.0,-0.93009,6e-05,7.18655]
[1776434077131,45.26,77295.66,0.0,-0.93009,6e-05,7.18655]
[1776434077202,45.26,77295.66,0.0,-0.93009,6e-05,7.18655]
[1776434077276,45.26,77295.66,0.0,-0.93009,6e-05,7.18655]
[1776434077318,45.26,77295.66,0.0,-0.93009,6e-05,7.18655]
[1776434077348,45.26,77295.66,0.0,-0.93009,6e-05,7.18655]
[1776434077361,45.26,77295.66,0.0,-0.93009,6e-05,7.18656]
[1776434078140,45.26,77295.66,0.0,-0.93009,6e-05,7.18656]
[1776434078200,45.26,77295.66,0.0,-0.93009,6e-05,7.18656]
[1776434078296,45.26,77292.57,0.0,-0.93026,6e-05,7.1728]
[1776434078437,45.26,77292.57,0.0,-0.93026,6e-05,7.1728]
[1776434078617,45.26,77292.57,0.0,-0.93026,6e-05,7.1728]
[1776434078785,45.26,77292.57,0.0,-0.93026,6e-05,7.1728]
[1776434078844,45.26,77292.57,0.0,-0.93026,6e-05,7.1728]
[1776434078944,45.26,77292.51,0.0,-0.93026,6e-05,7.17253]
[1776434079413,45.26,77300.8,0.0,-0.9298,6e-05,7.20962]
[1776434080420,45.26,77318.73,0.0,-0.9288,6e-05,7.2901]
[1776434081530,45.26,77313.88,0.0,-0.92907,6e-05,7.26813]
[1776434082733,45.26,77313.88,0.0,-0.92907,6e-05,7.26813]
[1776434082845,45.26,77313.88,0.0,-0.92907,6e-05,7.26813]
[1776434082879,45.26,77311.78,0.0,-0.92919,6e-05,7.25858]
[1776434083501,45.26,77311.78,0.0,-0.92919,6e-05,7.25858]
[1776434083636,45.26,77311.78,0.0,-0.92919,6e-05,7.25858]
[1776434083727,45.26,77311.78,0.0,-0.92919,6e-05,7.25858]
[1776434083842,45.26,77311.78,0.0,-0.92919,6e-05,7.25858]
[1776434083942,45.26,77321.34,0.0,-0.92866,6e-05,7.30149]
[1776434084448,45.26,77321.41,0.0,-0.92866,6e-05,7.30164]
[1776434085814,45.26,77321.41,0.0,-0.92866,6e-05,7.30164]
[1776434085821,45.26,77321.41,0.0,-0.92866,6e-05,7.30164]
[1776434086008,45.26,77321.41,0.0,-0.92866,6e-05,7.30164]
[1776434086213,45.26,77321.41,0.0,-0.92866,6e-05,7.30164]
[1776434086425,45.26,77319.41,0.0,-0.92877,6e-05,7.29229]
[1776434086548,45.26,77319.41,0.0,-0.92877,6e-05,7.29229]
[1776434086551,45.26,77319.41,0.0,-0.92877,6e-05,7.29229]
[1776434086672,45.26,77319.41,0.0,-0.92877,6e-05,7.29229]
[1776434086922,45.26,77319.41,0.0,-0.92877,6e-05,7.29229]
[1776434086928,45.26,77319.41,0.0,-0.92877,6e-05,7.29229]
[1776434087117,45.26,77319.41,0.0,-0.92877,6e-05,7.29229]
[1776434087126,45.26,77319.41,0.0,-0.92877,6e-05,7.29229]
[1776434087244,45.26,77319.41,0.0,-0.92877,6e-05,7.29229]
[1776434087316,45.26,77319.41,0.0,-0.92877,6e-05,7.29229]
[1776434087332,45.26,77317.44,0.0,-0.92889,6e-05,7.28328]
[1776434087459,45.26,77317.44,0.0,-0.92889,6e-05,7.28328]
[1776434087694,45.26,77317.44,0.0,-0.92889,6e-05,7.28328]
[1776434087767,45.26,77319.4,0.0,-0.92878,6e-05,7.2921]
[1776434088476,45.26,77323.02,0.0,-0.92857,6e-05,7.30826]
[1776434089483,45.26,77329.17,0.0,-0.92823,6e-05,7.33583]
[1776434091498,45.26,77334.83,0.0,-0.92792,6e-05,7.36096]
[1776434092505,45.26,77330.06,0.0,-0.92819,6e-05,7.33912]
[1776434093512,45.26,77324.19,0.0,-0.92852,6e-05,7.31239]
[1776434094505,45.26,77324.19,0.0,-0.92852,6e-05,7.31239]
[1776434097933,45.26,77322.64,0.0,-0.92862,6e-05,7.30483]
[1776434098179,45.25,77317.76,0.0,-0.9289,6e-05,7.28252]
[1776434098547,45.25,77315.24,0.0,-0.92904,6e-05,7.27118]
[1776434100561,45.25,77318.18,0.0,-0.92888,6e-05,7.28414]
[1776434101923,45.25,77318.18,0.0,-0.92888,6e-05,7.28414]
[1776434101980,45.25,77332.01,0.0,-0.9281,6e-05,7.34639]
[1776434102576,45.25,77340.85,0.0,-0.9276,6e-05,7.38616]
[1776434103655,45.25,77340.85,0.0,-0.9276,6e-05,7.38616]
[1776434104321,45.25,77340.85,0.0,-0.9276,6e-05,7.38616]
[1776434104422,45.25,77342.66,0.0,-0.92751,6e-05,7.39372]
[1776434104593,45.25,77340.59,0.0,-0.92762,6e-05,7.38433]
[1776434106299,45.25,77340.59,0.0,-0.92762,6e-05,7.38433]
[1776434106394,45.25,77339.31,0.0,-0.92771,6e-05,7.3779]
[1776434107454,45.25,77339.31,0.0,-0.92771,6e-05,7.3779]
[1776434106606,45.25,77335.77,0.0,-0.92791,6e-05,7.36186]
[1776434107574,45.25,77335.77,0.0,-0.92791,6e-05,7.36186]
[1776434107620,45.25,77335.77,0.0,-0.92791,6e-05,7.36186]
[1776434107708,45.25,77335.77,0.0,-0.92791,6e-05,7.36186]
[1776434108243,45.25,77335.77,0.0,-0.92791,6e-05,7.36186]
[1776434108262,45.25,77335.77,0.0,-0.92791,6e-05,7.36186]
[1776434108363,45.25,77343.03,0.0,-0.9275,6e-05,7.39449]
[1776434108935,45.25,77343.03,0.0,-0.9275,6e-05,7.39449]
[1776434108943,45.25,77343.03,0.0,-0.9275,6e-05,7.39449]
[1776434109114,45.25,77343.03,0.0,-0.9275,6e-05,7.39449]
[1776434109206,45.25,77337.21,0.0,-0.92784,6e-05,7.36747]
[1776434110459,45.25,77338.23,0.0,-0.92778,6e-05,7.37209]
[1776434110700,45.25,77338.23,0.0,-0.92778,6e-05,7.37209]
[1776434110804,45.25,77324.07,0.0,-0.92858,6e-05,7.30776]
[1776434111647,45.24,77316.54,0.0,-0.92901,6e-05,7.27363]
[1776434113124,45.24,77316.54,0.0,-0.92901,6e-05,7.27363]
[1776434113527,45.24,77316.54,0.0,-0.92901,6e-05,7.27363]
[1776434113176,45.24,77310.67,0.0,-0.92934,6e-05,7.24709]
[1776434113704,45.24,77294.73,0.0,-0.93022,6e-05,7.1757]
[1776434114784,45.24,77290.57,0.0,-0.93045,6e-05,7.15714]
[1776434116601,45.24,77290.57,0.0,-0.93045,6e-05,7.15714]
[1776434116707,45.24,77290.57,0.0,-0.93045,6e-05,7.15714]
[1776434115689,45.24,77303.98,0.0,-0.92971,6e-05,7.21697]
[1776434116773,45.24,77303.98,0.0,-0.92971,6e-05,7.21697]
[1776434117239,45.24,77303.98,0.0,-0.92971,6e-05,7.21697]
[1776434117390,45.24,77303.98,0.0,-0.92971,6e-05,7.21697]
[1776434117543,45.24,77303.98,0.0,-0.92971,6e-05,7.21697]
[1776434117328,45.24,77322.92,0.0,-0.92865,6e-05,7.3021]
[1776434117942,45.24,77322.92,0.0,-0.92865,6e-05,7.3021]
[1776434117984,45.24,77336.54,0.0,-0.92789,6e-05,7.36351]
[1776434119013,45.24,77336.54,0.0,-0.92789,6e-05,7.36351]
[1776434119114,45.24,77337.88,0.0,-0.92781,6e-05,7.36949]
[1776434120437,45.24,77337.88,0.0,-0.92781,6e-05,7.36949]
[1776434119711,45.24,77325.79,0.0,-0.92849,6e-05,7.31482]
[1776434120718,45.24,77315.2,0.0,-0.92909,6e-05,7.26679]
[1776434121725,45.24,77298.41,0.0,-0.93003,6e-05,7.19135]
[1776434122874,45.24,77298.41,0.0,-0.93003,6e-05,7.19135]
[1776434122942,45.24,77298.41,0.0,-0.93003,6e-05,7.19135]
[1776434123376,45.24,77298.41,0.0,-0.93003,6e-05,7.19135]
[1776434123462,45.24,77279.21,0.0,-0.93108,5e-05,7.10584]
[1776434123564,45.24,77279.21,0.0,-0.93108,5e-05,7.10584]
[1776434123742,45.24,77269.18,0.0,-0.93163,5e-05,7.06135]
[1776434124749,45.24,77267.47,0.0,-0.93172,5e-05,7.05396]
[1776434125756,45.24,77264.41,0.0,-0.93189,5e-05,7.04061]
[1776434126537,45.24,77264.41,0.0,-0.93189,5e-05,7.04061]
[1776434126763,45.24,77279.51,0.0,-0.93106,5e-05,7.10774]
[1776434127595,45.24,77279.51,0.0,-0.93106,5e-05,7.10774]
[1776434128416,45.24,77279.51,0.0,-0.93106,5e-05,7.10774]
[1776434128420,45.24,77285.0,0.0,-0.93076,5e-05,7.13233]
[1776434128777,45.24,77305.8,0.0,-0.92961,6e-05,7.22525]
[1776434130187,45.24,77305.8,0.0,-0.92961,6e-05,7.22525]
[1776434130243,45.24,77322.37,0.0,-0.92868,6e-05,7.29967]
[1776434130544,45.24,77322.37,0.0,-0.92868,6e-05,7.29967]
[1776434130573,45.24,77322.37,0.0,-0.92868,6e-05,7.29967]
[1776434130717,45.24,77322.37,0.0,-0.92868,6e-05,7.29967]
[1776434130832,45.24,77322.37,0.0,-0.92868,6e-05,7.29967]
[1776434131007,45.24,77322.37,0.0,-0.92868,6e-05,7.29967]
[1776434131048,45.24,77321.92,0.0,-0.92875,6e-05,7.29304]
[1776434131531,45.24,77321.92,0.0,-0.92875,6e-05,7.29304]
[1776434131798,45.24,77321.92,0.0,-0.92875,6e-05,7.29304]
[1776434131944,45.24,77321.92,0.0,-0.92875,6e-05,7.29304]
[1776434132005,45.24,77312.92,0.0,-0.92925,6e-05,7.25256]
[1776434132649,45.24,77312.92,0.0,-0.92925,6e-05,7.25256]
[1776434132806,45.24,77312.18,0.0,-0.92929,6e-05,7.24911]
[1776434133833,45.24,77307.66,0.0,-0.92955,6e-05,7.22872]
[1776434134827,45.24,77267.62,0.0,-0.93175,5e-05,7.05027]
[1776434135691,45.24,77267.62,0.0,-0.93175,5e-05,7.05027]
[1776434135834,45.24,77256.77,0.0,-0.93234,5e-05,7.00255]
[1776434136671,45.24,77256.77,0.0,-0.93234,5e-05,7.00255]
[1776434137445,45.24,77256.77,0.0,-0.93234,5e-05,7.00255]
[1776434136841,45.24,77259.81,0.0,-0.93217,5e-05,7.01623]
[1776434137711,45.24,77259.81,0.0,-0.93217,5e-05,7.01623]
[1776434137731,45.24,77259.81,0.0,-0.93217,5e-05,7.01623]
[1776434137765,45.24,77259.81,0.0,-0.93217,5e-05,7.01623]
[1776434137802,45.24,77259.81,0.0,-0.93217,5e-05,7.01623]
[1776434137859,45.24,77259.81,0.0,-0.93217,5e-05,7.01623]
[1776434137946,45.24,77259.81,0.0,-0.93217,5e-05,7.01623]
[1776434137961,45.25,77264.68,0.0,-0.9319,5e-05,7.03799]
[1776434139503,45.25,77264.68,0.0,-0.9319,5e-05,7.03799]
[1776434139011,45.25,77267.66,0.0,-0.93174,5e-05,7.05139]
[1776434139890,45.25,77316.39,0.0,-0.92905,6e-05,7.26901]
[1776434141517,45.25,77316.39,0.0,-0.92905,6e-05,7.26901]
[1776434140897,45.25,77320.05,0.0,-0.92884,6e-05,7.28533]
[1776434141907,45.25,77316.49,0.0,-0.92905,6e-05,7.26913]
[1776434142914,45.25,77314.5,0.0,-0.92916,6e-05,7.26002]
[1776434144039,45.25,77314.5,0.0,-0.92916,6e-05,7.26002]
[1776434144139,45.24,77314.52,0.0,-0.92916,6e-05,7.25997]
[1776434145382,45.24,77314.52,0.0,-0.92916,6e-05,7.25997]
[1776434145477,45.24,77309.66,0.0,-0.92943,6e-05,7.23788]
[1776434146052,45.24,77309.66,0.0,-0.92943,6e-05,7.23788]
[1776434146126,45.24,77309.66,0.0,-0.92943,6e-05,7.23788]
[1776434146199,45.24,77309.66,0.0,-0.92943,6e-05,7.23788]
[1776434146228,45.24,77314.11,0.0,-0.92919,6e-05,7.25771]
[1776434147434,45.24,77314.11,0.0,-0.92919,6e-05,7.25771]
[1776434146942,45.24,77319.76,0.0,-0.92887,6e-05,7.28313]
[1776434147540,45.24,77319.76,0.0,-0.92887,6e-05,7.28313]
[1776434147687,45.24,77319.76,0.0,-0.92887,6e-05,7.28313]
[1776434149963,45.24,77312.28,0.0,-0.9293,6e-05,7.24894]
[1776434150556,45.24,77312.28,0.0,-0.9293,6e-05,7.24894]
[1776434150970,45.24,77306.44,0.0,-0.92962,6e-05,7.22259]
[1776434152537,45.24,77306.44,0.0,-0.92962,6e-05,7.22259]
[1776434151980,45.24,77298.35,0.0,-0.93007,6e-05,7.18627]
[1776434152984,45.24,77304.71,0.0,-0.92972,6e-05,7.21467]
[1776434153585,45.24,77304.71,0.0,-0.92972,6e-05,7.21467]
[1776434153703,45.24,77304.71,0.0,-0.92972,6e-05,7.21467]
[1776434155482,45.24,77304.47,0.0,-0.92974,6e-05,7.2135]
[1776434154998,45.24,77300.79,0.0,-0.92994,6e-05,7.19694]
[1776434155732,45.24,77300.79,0.0,-0.92994,6e-05,7.19694]
[1776434156011,45.24,77296.22,0.0,-0.9302,6e-05,7.17645]
[1776434156663,45.24,77296.22,0.0,-0.9302,6e-05,7.17645]
[1776434157014,45.24,77277.59,0.0,-0.93122,5e-05,7.09344]
[1776434158021,45.24,77277.49,0.0,-0.93123,5e-05,7.09303]
[1776434159028,45.24,77279.4,0.0,-0.93112,5e-05,7.10162]
[1776434159732,45.24,77279.4,0.0,-0.93112,5e-05,7.10162]
[1776434159918,45.24,77279.4,0.0,-0.93112,5e-05,7.10162]
[1776434159942,45.24,77279.4,0.0,-0.93112,5e-05,7.10162]
[1776434161047,45.24,77284.79,0.0,-0.93082,5e-05,7.12579]
[1776434162069,45.24,77284.79,0.0,-0.93082,5e-05,7.12579]
[1776434162191,45.24,77284.79,0.0,-0.93082,5e-05,7.12579]
[1776434162290,45.24,77287.04,0.0,-0.9307,5e-05,7.13595]
[1776434162826,45.24,77287.04,0.0,-0.9307,5e-05,7.13595]
[1776434163137,45.24,77287.04,0.0,-0.9307,5e-05,7.13595]
[1776434163479,45.24,77287.04,0.0,-0.9307,5e-05,7.13595]
[1776434163152,45.24,77271.83,0.0,-0.93153,5e-05,7.06839]
[1776434164068,45.24,77257.92,0.0,-0.93228,5e-05,7.00694]
[1776434165075,45.24,77255.29,0.0,-0.93242,5e-05,6.9955]
[1776434165910,45.24,77255.29,0.0,-0.93242,5e-05,6.9955]
[1776434165915,45.24,77255.29,0.0,-0.93242,5e-05,6.9955]
[1776434166120,45.24,77255.29,0.0,-0.93242,5e-05,6.9955]
[1776434166158,45.24,77251.45,0.0,-0.93263,5e-05,6.97847]
[1776434167090,45.24,77251.45,0.0,-0.93263,5e-05,6.97847]
[1776434168388,45.24,77251.53,0.0,-0.93263,5e-05,6.97871]
[1776434168451,45.24,77248.28,0.0,-0.93281,5e-05,6.96404]
[1776434168976,45.24,77248.28,0.0,-0.93281,5e-05,6.96404]
[1776434169111,45.24,77233.34,0.0,-0.93361,5e-05,6.89855]
[1776434169796,45.24,77233.34,0.0,-0.93361,5e-05,6.89855]
[1776434169913,45.24,77233.34,0.0,-0.93361,5e-05,6.89855]
[1776434170118,45.24,77222.25,0.0,-0.9342,5e-05,6.84989]
[1776434171140,45.24,77222.25,0.0,-0.9342,5e-05,6.84989]
[1776434171241,45.24,77225.12,0.0,-0.93405,5e-05,6.86189]
[1776434172161,45.24,77225.12,0.0,-0.93405,5e-05,6.86189]
[1776434172168,45.24,77225.12,0.0,-0.93405,5e-05,6.86189]
[1776434172201,45.24,77225.12,0.0,-0.93405,5e-05,6.86189]
[1776434172290,45.24,77227.85,0.0,-0.93391,5e-05,6.87346]
[1776434173238,45.24,77227.85,0.0,-0.93391,5e-05,6.87346]
[1776434173383,45.24,77207.83,0.0,-0.93497,5e-05,6.78641]
[1776434174154,45.24,77198.01,0.0,-0.93549,5e-05,6.74359]
[1776434175211,45.24,77198.01,0.0,-0.93549,5e-05,6.74359]
[1776434175227,45.24,77192.66,0.0,-0.93577,5e-05,6.7203]
[1776434176282,45.24,77192.66,0.0,-0.93577,5e-05,6.7203]
[1776434176347,45.24,77193.65,0.0,-0.93572,5e-05,6.7243]
[1776434176620,45.24,77193.65,0.0,-0.93572,5e-05,6.7243]
[1776434177175,45.24,77203.97,0.0,-0.93518,5e-05,6.76887]
[1776434178018,45.24,77203.97,0.0,-0.93518,5e-05,6.76887]
[1776434178212,45.24,77203.97,0.0,-0.93518,5e-05,6.76887]
[1776434178237,45.24,77203.97,0.0,-0.93518,5e-05,6.76887]
[1776434178323,45.24,77203.97,0.0,-0.93518,5e-05,6.76887]
[1776434178424,45.23,77205.88,0.0,-0.93508,5e-05,6.77683]
[1776434178645,45.23,77205.88,0.0,-0.93508,5e-05,6.77683]
[1776434179188,45.23,77210.34,0.0,-0.93485,5e-05,6.79615]
[1776434179658,45.23,77210.34,0.0,-0.93485,5e-05,6.79615]
[1776434180196,45.23,77217.53,0.0,-0.93448,5e-05,6.82717]
[1776434181302,45.23,77217.53,0.0,-0.93448,5e-05,6.82717]
[1776434181435,45.23,77217.53,0.0,-0.93448,5e-05,6.82717]
[1776434181506,45.23,77220.14,0.0,-0.93434,5e-05,6.83802]
[1776434182210,45.23,77223.36,0.0,-0.93417,5e-05,6.85204]
[1776434183217,45.23,77219.84,0.0,-0.93436,5e-05,6.83642]
[1776434184467,45.23,77219.84,0.0,-0.93436,5e-05,6.83642]
[1776434184227,45.23,77214.25,0.0,-0.93466,5e-05,6.81181]
[1776434184701,45.23,77214.25,0.0,-0.93466,5e-05,6.81181]
[1776434185234,45.23,77209.61,0.0,-0.93491,5e-05,6.7914]
[1776434186241,45.23,77216.26,0.0,-0.93456,5e-05,6.82002]
[1776434186863,45.23,77216.26,0.0,-0.93456,5e-05,6.82002]
[1776434186997,45.23,77216.26,0.0,-0.93456,5e-05,6.82002]
[1776434187466,45.23,77216.26,0.0,-0.93456,5e-05,6.82002]
[1776434187551,45.23,77213.02,0.0,-0.93474,5e-05,6.80549]
[1776434187749,45.23,77213.02,0.0,-0.93474,5e-05,6.80549]
[1776434188496,45.23,77213.02,0.0,-0.93474,5e-05,6.80549]
[1776434188269,45.23,77203.58,0.0,-0.93523,5e-05,6.76459]
[1776434190551,45.23,77202.79,0.0,-0.93528,5e-05,6.76095]
[1776434190312,45.23,77210.61,0.0,-0.93487,5e-05,6.79466]
[1776434191307,45.23,77220.49,0.0,-0.93439,5e-05,6.83293]
[1776434192314,45.23,77227.58,0.0,-0.93402,5e-05,6.86361]
[1776434193242,45.23,77227.58,0.0,-0.93402,5e-05,6.86361]
[1776434193470,45.23,77227.58,0.0,-0.93402,5e-05,6.86361]
[1776434193344,45.22,77228.51,0.0,-0.93398,5e-05,6.86709]
[1776434194199,45.22,77228.51,0.0,-0.93398,5e-05,6.86709]
[1776434194275,45.22,77228.51,0.0,-0.93398,5e-05,6.86709]
[1776434194333,45.22,77228.51,0.0,-0.93398,5e-05,6.86709]
[1776434194364,45.22,77228.51,0.0,-0.93398,5e-05,6.86709]
[1776434194450,45.22,77228.51,0.0,-0.93398,5e-05,6.86709]
[1776434195444,45.22,77230.6,0.0,-0.93387,5e-05,6.8759]
[1776434196343,45.22,77240.48,0.0,-0.93335,5e-05,6.91844]
[1776434196656,45.22,77240.48,0.0,-0.93335,5e-05,6.91844]
[1776434196781,45.22,77240.48,0.0,-0.93335,5e-05,6.91844]
[1776434196937,45.22,77240.48,0.0,-0.93335,5e-05,6.91844]
[1776434197038,45.22,77240.48,0.0,-0.93335,5e-05,6.91844]
[1776434197351,45.22,77235.01,0.0,-0.93364,5e-05,6.8945]
[1776434198358,45.22,77229.26,0.0,-0.93396,5e-05,6.86862]
[1776434199766,45.22,77229.64,0.0,-0.93394,5e-05,6.86997]
[1776434200453,45.22,77241.98,0.0,-0.93328,5e-05,6.92394]
[1776434200782,45.22,77241.98,0.0,-0.93328,5e-05,6.92394]
[1776434201413,45.22,77278.13,0.0,-0.93133,5e-05,7.08341]
[1776434202421,45.22,77289.89,0.0,-0.93069,6e-05,7.13554]
[1776434202916,45.22,77289.89,0.0,-0.93069,6e-05,7.13554]
[1776434203087,45.22,77289.89,0.0,-0.93069,6e-05,7.13554]
[1776434203428,45.22,77289.28,0.0,-0.93072,6e-05,7.1329]
[1776434204161,45.22,77289.28,0.0,-0.93072,6e-05,7.1329]
[1776434204234,45.22,77289.28,0.0,-0.93072,6e-05,7.1329]
[1776434204310,45.22,77289.28,0.0,-0.93072,6e-05,7.1329]
[1776434204435,45.22,77289.92,0.0,-0.93068,6e-05,7.13583]
[1776434204641,45.22,77289.92,0.0,-0.93068,6e-05,7.13583]
[1776434206243,45.22,77289.59,0.0,-0.93071,6e-05,7.13407]
[1776434206314,45.22,77289.59,0.0,-0.93071,6e-05,7.13407]
[1776434206450,45.22,77289.59,0.0,-0.93071,6e-05,7.13407]
[1776434207475,45.22,77304.67,0.0,-0.92988,6e-05,7.20085]
[1776434208050,45.22,77304.67,0.0,-0.92988,6e-05,7.20085]
[1776434208330,45.22,77304.67,0.0,-0.92988,6e-05,7.20085]
[1776434208474,45.21,77345.21,0.0,-0.92761,6e-05,7.38304]
[1776434209481,45.21,77352.08,0.0,-0.92722,6e-05,7.41395]
[1776434210489,45.21,77348.59,0.0,-0.92742,6e-05,7.39807]
[1776434211405,45.21,77348.59,0.0,-0.92742,6e-05,7.39807]
[1776434211495,45.21,77339.43,0.0,-0.92794,6e-05,7.35653]
[1776434212182,45.21,77339.43,0.0,-0.92794,6e-05,7.35653]
[1776434212358,45.21,77339.43,0.0,-0.92794,6e-05,7.35653]
[1776434212502,45.21,77335.3,0.0,-0.92818,6e-05,7.33756]
[1776434213445,45.21,77335.3,0.0,-0.92818,6e-05,7.33756]
[1776434213492,45.21,77335.3,0.0,-0.92818,6e-05,7.33756]
[1776434213517,45.21,77335.3,0.0,-0.92818,6e-05,7.33756]
[1776434213542,45.21,77335.3,0.0,-0.92818,6e-05,7.33756]
[1776434213543,45.21,77337.09,0.0,-0.92808,6e-05,7.34506]
[1776434213698,45.21,77337.09,0.0,-0.92808,6e-05,7.34506]
[1776434214547,45.21,77337.09,0.0,-0.92808,6e-05,7.34506]
[1776434214516,45.21,77344.91,0.0,-0.92765,6e-05,7.37989]
[1776434215469,45.21,77344.91,0.0,-0.92765,6e-05,7.37989]
[1776434215764,45.21,77344.42,0.0,-0.92769,6e-05,7.37701]
[1776434218500,45.2,77343.58,0.0,-0.92775,6e-05,7.37191]
[1776434218544,45.2,77337.79,0.0,-0.92808,6e-05,7.3454]
[1776434219589,45.2,77337.79,0.0,-0.92808,6e-05,7.3454]
[1776434219580,45.2,77342.41,0.0,-0.92782,6e-05,7.3661]
[1776434220459,45.2,77342.41,0.0,-0.92782,6e-05,7.3661]
[1776434220565,45.2,77347.53,0.0,-0.92753,6e-05,7.38934]
[1776434221572,45.2,77352.03,0.0,-0.92728,6e-05,7.40923]
[1776434221651,45.2,77352.03,0.0,-0.92728,6e-05,7.40923]
[1776434222044,45.2,77352.03,0.0,-0.92728,6e-05,7.40923]
[1776434223399,45.2,77352.81,0.0,-0.92724,6e-05,7.41244]
[1776434223483,45.2,77352.81,0.0,-0.92724,6e-05,7.41244]
[1776434223585,45.2,77354.34,0.0,-0.92716,6e-05,7.41906]
[1776434223781,45.2,77354.34,0.0,-0.92716,6e-05,7.41906]
[1776434224603,45.2,77354.34,0.0,-0.92716,6e-05,7.41906]
[1776434224593,45.2,77354.87,0.0,-0.92713,6e-05,7.42112]
[1776434224643,45.2,77354.87,0.0,-0.92713,6e-05,7.42112]
[1776434224695,45.2,77354.87,0.0,-0.92713,6e-05,7.42112]
[1776434225600,45.2,77361.32,0.0,-0.92677,6e-05,7.45015]
[1776434227681,45.2,77362.56,0.0,-0.9267,6e-05,7.4558]
[1776434229628,45.19,77356.87,0.0,-0.92704,6e-05,7.42882]
[1776434230842,45.19,77356.87,0.0,-0.92704,6e-05,7.42882]
[1776434230850,45.19,77356.87,0.0,-0.92704,6e-05,7.42882]
[1776434230935,45.19,77356.87,0.0,-0.92704,6e-05,7.42882]
[1776434230943,45.19,77362.11,0.0,-0.92675,6e-05,7.4519]
[1776434232654,45.19,77368.49,0.0,-0.92639,6e-05,7.48061]
[1776434233862,45.19,77368.49,0.0,-0.92639,6e-05,7.48061]
[1776434233963,45.19,77376.03,0.0,-0.92596,6e-05,7.51415]
[1776434234846,45.19,77376.03,0.0,-0.92596,6e-05,7.51415]
[1776434234855,45.19,77385.27,0.0,-0.92543,6e-05,7.55657]
[1776434235933,45.19,77385.27,0.0,-0.92543,6e-05,7.55657]
[1776434236040,45.18,77391.92,0.0,-0.92505,6e-05,7.58597]
[1776434236929,45.18,77391.92,0.0,-0.92505,6e-05,7.58597]
[1776434237016,45.17,77413.98,0.0,-0.92381,6e-05,7.68423]
[1776434239929,45.16,77416.8,0.0,-0.92369,6e-05,7.69352]
[1776434240259,45.16,77416.8,0.0,-0.92369,6e-05,7.69352]
[1776434240334,45.15,77411.66,0.0,-0.92404,6e-05,7.66592]
[1776434240713,45.14,77394.5,0.0,-0.9251,6e-05,7.58291]
[1776434241719,45.14,77384.81,0.0,-0.92567,6e-05,7.53797]
[1776434243161,45.14,77384.81,0.0,-0.92567,6e-05,7.53797]
[1776434243175,45.14,77384.81,0.0,-0.92567,6e-05,7.53797]
[1776434243199,45.14,77384.81,0.0,-0.92567,6e-05,7.53797]
[1776434243262,45.14,77393.64,0.0,-0.92516,6e-05,7.57765]
[1776434244741,45.14,77387.7,0.0,-0.92552,6e-05,7.5499]
[1776434246253,45.14,77387.7,0.0,-0.92552,6e-05,7.5499]
[1776434246756,45.13,77381.87,0.0,-0.92587,6e-05,7.52193]
[1776434247763,45.13,77375.19,0.0,-0.92626,6e-05,7.49074]
[1776434249372,45.13,77375.19,0.0,-0.92626,6e-05,7.49074]
[1776434249380,45.13,77375.19,0.0,-0.92626,6e-05,7.49074]
[1776434249815,45.13,77375.19,0.0,-0.92626,6e-05,7.49074]
[1776434249478,45.13,77378.37,0.0,-0.92609,6e-05,7.50431]
[1776434250008,45.13,77390.59,0.0,-0.92538,6e-05,7.56047]
[1776434250785,45.13,77385.73,0.0,-0.92567,6e-05,7.53801]
[1776434252361,45.13,77385.73,0.0,-0.92567,6e-05,7.53801]
[1776434252372,45.13,77362.26,0.0,-0.92707,6e-05,7.42516]
[1776434253452,45.13,77362.26,0.0,-0.92707,6e-05,7.42516]
[1776434253526,45.13,77390.7,0.0,-0.92543,6e-05,7.55509]
[1776434253806,45.13,77396.4,0.0,-0.9251,6e-05,7.58135]
[1776434254822,45.13,77385.25,0.0,-0.92576,6e-05,7.52966]
[1776434255663,45.13,77385.25,0.0,-0.92576,6e-05,7.52966]
[1776434255894,45.13,77385.25,0.0,-0.92576,6e-05,7.52966]
[1776434256065,45.13,77385.25,0.0,-0.92576,6e-05,7.52966]
[1776434256157,45.12,77377.15,0.0,-0.92624,6e-05,7.49134]
[1776434256838,45.12,77372.69,0.0,-0.9265,6e-05,7.47092]
[1776434258651,45.12,77372.69,0.0,-0.9265,6e-05,7.47092]
[1776434257844,45.12,77376.14,0.0,-0.9263,6e-05,7.48624]
[1776434258805,45.12,77376.14,0.0,-0.9263,6e-05,7.48624]
[1776434259157,45.12,77376.14,0.0,-0.9263,6e-05,7.48624]
[1776434259180,45.12,77390.63,0.0,-0.92547,6e-05,7.55188]
[1776434259858,45.12,77386.15,0.0,-0.92574,6e-05,7.53127]
[1776434260865,45.12,77383.15,0.0,-0.92592,6e-05,7.51693]
[1776434261740,45.12,77383.15,0.0,-0.92592,6e-05,7.51693]
[1776434262879,45.11,77375.7,0.0,-0.92636,6e-05,7.48172]
[1776434263886,45.11,77379.87,0.0,-0.92613,6e-05,7.50034]
[1776434264943,45.11,77379.87,0.0,-0.92613,6e-05,7.50034]
[1776434264949,45.11,77379.87,0.0,-0.92613,6e-05,7.50034]
[1776434265209,45.11,77379.87,0.0,-0.92613,6e-05,7.50034]
[1776434265353,45.11,77379.87,0.0,-0.92613,6e-05,7.50034]
[1776434265573,45.11,77379.87,0.0,-0.92613,6e-05,7.50034]
[1776434265825,45.11,77382.03,0.0,-0.92601,6e-05,7.50932]
[1776434266214,45.11,77382.03,0.0,-0.92601,6e-05,7.50932]
[1776434266372,45.11,77382.03,0.0,-0.92601,6e-05,7.50932]
[1776434266375,45.11,77382.03,0.0,-0.92601,6e-05,7.50932]
[1776434266623,45.11,77382.03,0.0,-0.92601,6e-05,7.50932]
[1776434267914,45.11,77375.08,0.0,-0.92642,6e-05,7.47727]
[1776434268921,45.11,77367.18,0.0,-0.92687,6e-05,7.44104]
[1776434269928,45.11,77363.56,0.0,-0.92708,6e-05,7.42449]
[1776434271003,45.11,77363.56,0.0,-0.92708,6e-05,7.42449]
[1776434271102,45.11,77363.56,0.0,-0.92708,6e-05,7.42449]
[1776434271153,45.11,77338.09,0.0,-0.92853,6e-05,7.30875]
[1776434271947,45.11,77320.2,0.0,-0.92954,6e-05,7.22767]
[1776434273375,45.11,77320.2,0.0,-0.92954,6e-05,7.22767]
[1776434273412,45.1,77320.3,0.0,-0.92957,6e-05,7.22564]
[1776434273958,45.1,77312.08,0.0,-0.93002,6e-05,7.18872]
[1776434275316,45.1,77312.08,0.0,-0.93002,6e-05,7.18872]
[1776434275355,45.1,77307.26,0.0,-0.93029,6e-05,7.16706]
[1776434276574,45.1,77307.26,0.0,-0.93029,6e-05,7.16706]
[1776434277345,45.1,77306.08,0.0,-0.93036,6e-05,7.16181]
[1776434277418,45.1,77306.08,0.0,-0.93036,6e-05,7.16181]
[1776434277432,45.1,77297.34,0.0,-0.93084,6e-05,7.12279]
[1776434278994,45.1,77308.18,0.0,-0.93024,6e-05,7.17146]
[1776434281008,45.1,77309.69,0.0,-0.93015,6e-05,7.1783]
[1776434282938,45.1,77307.87,0.0,-0.93025,6e-05,7.17018]
[1776434283311,45.1,77307.87,0.0,-0.93025,6e-05,7.17018]
[1776434283778,45.1,77307.87,0.0,-0.93025,6e-05,7.17018]
[1776434283378,45.1,77331.72,0.0,-0.92892,6e-05,7.27745]
[1776434284063,45.1,77363.98,0.0,-0.92709,6e-05,7.42393]
[1776434285071,45.1,77368.05,0.0,-0.92686,6e-05,7.44239]
[1776434285956,45.1,77368.05,0.0,-0.92686,6e-05,7.44239]
[1776434286077,45.1,77377.94,0.0,-0.92629,6e-05,7.48731]
[1776434286819,45.1,77377.94,0.0,-0.92629,6e-05,7.48731]
[1776434287084,45.1,77372.9,0.0,-0.92659,6e-05,7.46385]
[1776434288291,45.1,77372.9,0.0,-0.92659,6e-05,7.46385]
[1776434288343,45.1,77360.69,0.0,-0.92729,6e-05,7.40765]
[1776434288949,45.1,77360.69,0.0,-0.92729,6e-05,7.40765]
[1776434289027,45.1,77360.69,0.0,-0.92729,6e-05,7.40765]
[1776434289209,45.1,77360.69,0.0,-0.92729,6e-05,7.40765]
[1776434289247,45.1,77360.69,0.0,-0.92729,6e-05,7.40765]
[1776434289443,45.1,77360.69,0.0,-0.92729,6e-05,7.40765]
[1776434289543,45.1,77352.78,0.0,-0.92775,6e-05,7.37091]
[1776434292269,45.1,77352.98,0.0,-0.92775,6e-05,7.37156]
[1776434292276,45.1,77352.98,0.0,-0.92775,6e-05,7.37156]
[1776434292291,45.1,77352.98,0.0,-0.92775,6e-05,7.37156]
[1776434292435,45.1,77352.98,0.0,-0.92775,6e-05,7.37156]
[1776434292441,45.1,77352.98,0.0,-0.92775,6e-05,7.37156]
[1776434292688,45.1,77352.98,0.0,-0.92775,6e-05,7.37156]
[1776434292492,45.09,77345.91,0.0,-0.92816,6e-05,7.33892]
[1776434294145,45.09,77342.73,0.0,-0.92834,6e-05,7.32408]
[1776434295408,45.09,77342.73,0.0,-0.92834,6e-05,7.32408]
[1776434295429,45.09,77342.73,0.0,-0.92834,6e-05,7.32408]
[1776434295453,45.09,77342.73,0.0,-0.92834,6e-05,7.32408]
[1776434296170,45.09,77359.57,0.0,-0.92739,6e-05,7.40041]
[1776434297170,45.09,77367.97,0.0,-0.9269,6e-05,7.43875]
[1776434298398,45.09,77367.97,0.0,-0.9269,6e-05,7.43875]
[1776434298500,45.09,77372.45,0.0,-0.92665,6e-05,7.45897]
[1776434299201,45.09,77372.45,0.0,-0.92665,6e-05,7.45897]
[1776434301642,45.09,77368.95,0.0,-0.92686,6e-05,7.44256]
[1776434301676,45.09,77368.95,0.0,-0.92686,6e-05,7.44256]
[1776434301687,45.09,77368.95,0.0,-0.92686,6e-05,7.44256]
[1776434302205,45.09,77365.1,0.0,-0.92708,6e-05,7.42444]
[1776434303211,45.09,77354.06,0.0,-0.92772,6e-05,7.37396]
[1776434304717,45.09,77354.06,0.0,-0.92772,6e-05,7.37396]
[1776434304228,45.09,77333.18,0.0,-0.9289,6e-05,7.27897]
[1776434305232,45.09,77325.54,0.0,-0.92933,6e-05,7.2445]
[1776434306239,45.09,77321.1,0.0,-0.92959,6e-05,7.2242]
[1776434307246,45.09,77315.08,0.0,-0.92993,6e-05,7.19675]
[1776434307890,45.09,77315.08,0.0,-0.92993,6e-05,7.19675]
[1776434307933,45.09,77315.08,0.0,-0.92993,6e-05,7.19675]
[1776434307938,45.09,77315.08,0.0,-0.92993,6e-05,7.19675]
[1776434309508,45.08,77315.69,0.0,-0.9299,6e-05,7.19914]
[1776434310268,45.08,77322.27,0.0,-0.92953,6e-05,7.22876]
[1776434310933,45.08,77322.27,0.0,-0.92953,6e-05,7.22876]
[1776434311275,45.08,77331.26,0.0,-0.92907,6e-05,7.26464]
[1776434312282,45.08,77350.35,0.0,-0.92799,6e-05,7.35098]
[1776434312843,45.08,77350.35,0.0,-0.92799,6e-05,7.35098]
[1776434313289,45.08,77361.25,0.0,-0.92737,6e-05,7.40035]
[1776434314193,45.08,77361.25,0.0,-0.92737,6e-05,7.40035]
[1776434314362,45.08,77361.25,0.0,-0.92737,6e-05,7.40035]
[1776434314436,45.08,77361.25,0.0,-0.92737,6e-05,7.40035]
[1776434314456,45.08,77360.44,0.0,-0.92742,6e-05,7.39656]
[1776434317196,45.08,77360.2,0.0,-0.92744,6e-05,7.39508]
[1776434318325,45.08,77349.23,0.0,-0.92807,6e-05,7.3446]
[1776434319331,45.08,77338.43,0.0,-0.92868,6e-05,7.29544]
[1776434320262,45.08,77338.43,0.0,-0.92868,6e-05,7.29544]
[1776434320384,45.08,77338.43,0.0,-0.92868,6e-05,7.29544]
[1776434320435,45.08,77338.43,0.0,-0.92868,6e-05,7.29544]
[1776434320486,45.08,77334.12,0.0,-0.92893,6e-05,7.27581]
[1776434321348,45.08,77327.82,0.0,-0.92928,6e-05,7.24727]
[1776434322354,45.08,77321.59,0.0,-0.92963,6e-05,7.21914]
[1776434323346,45.08,77321.59,0.0,-0.92963,6e-05,7.21914]
[1776434323399,45.08,77315.31,0.0,-0.92998,6e-05,7.1909]
[1776434324379,45.08,77305.6,0.0,-0.93052,6e-05,7.1474]
[1776434325386,45.08,77301.62,0.0,-0.93074,6e-05,7.12969]
[1776434326588,45.08,77301.62,0.0,-0.93074,6e-05,7.12969]
[1776434326674,45.08,77312.28,0.0,-0.93015,6e-05,7.17752]
[1776434326792,45.08,77312.28,0.0,-0.93015,6e-05,7.17752]
[1776434326947,45.08,77312.28,0.0,-0.93015,6e-05,7.17752]
[1776434327136,45.08,77312.28,0.0,-0.93015,6e-05,7.17752]
[1776434327274,45.08,77312.28,0.0,-0.93015,6e-05,7.17752]
[1776434327652,45.08,77312.28,0.0,-0.93015,6e-05,7.17752]
[1776434327719,45.08,77318.82,0.0,-0.92979,6e-05,7.20618]
[1776434328084,45.08,77318.82,0.0,-0.92979,6e-05,7.20618]
[1776434328540,45.08,77318.82,0.0,-0.92979,6e-05,7.20618]
[1776434328935,45.08,77319.17,0.0,-0.92977,6e-05,7.20775]
[1776434329320,45.08,77319.17,0.0,-0.92977,6e-05,7.20775]
[1776434329363,45.08,77319.17,0.0,-0.92977,6e-05,7.20775]
[1776434329714,45.08,77319.17,0.0,-0.92977,6e-05,7.20775]
[1776434329729,45.08,77319.17,0.0,-0.92977,6e-05,7.20775]
[1776434329878,45.08,77319.35,0.0,-0.92977,6e-05,7.20819]
[1776434329982,45.08,77319.35,0.0,-0.92977,6e-05,7.20819]
[1776434330421,45.08,77324.66,0.0,-0.92948,6e-05,7.23171]
[1776434332742,45.07,77326.47,0.0,-0.92938,6e-05,7.23945]
[1776434332748,45.07,77326.47,0.0,-0.92938,6e-05,7.23945]
[1776434332871,45.07,77324.64,0.0,-0.92949,6e-05,7.23079]
[1776434332937,45.07,77324.64,0.0,-0.92949,6e-05,7.23079]
[1776434333446,45.07,77328.44,0.0,-0.92928,6e-05,7.24751]
[1776434335460,45.07,77333.03,0.0,-0.92903,6e-05,7.26772]
[1776434336467,45.07,77339.78,0.0,-0.92865,6e-05,7.29813]
[1776434337474,45.07,77343.45,0.0,-0.92844,6e-05,7.3146]
[1776434338481,45.07,77349.3,0.0,-0.92811,6e-05,7.34095]
[1776434339489,45.07,77374.84,0.0,-0.92666,6e-05,7.45716]
[1776434339916,45.07,77374.84,0.0,-0.92666,6e-05,7.45716]
[1776434340030,45.07,77374.84,0.0,-0.92666,6e-05,7.45716]
[1776434340495,45.07,77384.64,0.0,-0.9261,6e-05,7.50169]
[1776434341483,45.07,77384.64,0.0,-0.9261,6e-05,7.50169]
[1776434341502,45.07,77401.89,0.0,-0.9251,6e-05,7.58065]
[1776434342509,45.07,77407.85,0.0,-0.92475,6e-05,7.60795]
[1776434343122,45.07,77407.85,0.0,-0.92475,6e-05,7.60795]
[1776434343520,45.06,77408.92,0.0,-0.92469,6e-05,7.6126]
[1776434344128,45.06,77408.92,0.0,-0.92469,6e-05,7.6126]
[1776434344637,45.06,77408.92,0.0,-0.92469,6e-05,7.6126]
[1776434344693,45.06,77408.92,0.0,-0.92469,6e-05,7.6126]
[1776434345140,45.06,77408.14,0.0,-0.92475,6e-05,7.6084]
[1776434347721,45.06,77407.86,0.0,-0.92477,6e-05,7.60667]
[1776434350799,45.06,77413.05,0.0,-0.92449,6e-05,7.62893]
[1776434350971,45.05,77414.79,0.0,-0.92439,6e-05,7.63631]
[1776434351046,45.05,77414.79,0.0,-0.92439,6e-05,7.63631]
[1776434351586,45.05,77433.99,0.0,-0.92326,6e-05,7.72489]
[1776434352593,45.05,77448.36,0.0,-0.92241,6e-05,7.79171]
[1776434353600,45.05,77450.6,0.0,-0.92227,6e-05,7.80212]
[1776434353876,45.05,77450.6,0.0,-0.92227,6e-05,7.80212]
[1776434354607,45.05,77447.82,0.0,-0.92244,6e-05,7.78891]
[1776434355010,45.05,77447.82,0.0,-0.92244,6e-05,7.78891]
[1776434355117,45.05,77447.82,0.0,-0.92244,6e-05,7.78891]
[1776434355219,45.05,77447.82,0.0,-0.92244,6e-05,7.78891]
[1776434355647,45.05,77447.82,0.0,-0.92244,6e-05,7.78891]
[1776434355745,45.05,77440.08,0.0,-0.92291,6e-05,7.7525]
[1776434356628,45.05,77428.37,0.0,-0.92361,6e-05,7.69736]
[1776434356983,45.05,77428.37,0.0,-0.92361,6e-05,7.69736]
[1776434357192,45.05,77428.37,0.0,-0.92361,6e-05,7.69736]
[1776434357198,45.05,77428.37,0.0,-0.92361,6e-05,7.69736]
[1776434357635,45.03,77417.61,0.0,-0.92434,6e-05,7.64077]
[1776434358648,45.03,77411.22,0.0,-0.92472,6e-05,7.61039]
[1776434359655,45.03,77401.57,0.0,-0.9253,6e-05,7.56508]
[1776434360023,45.03,77401.57,0.0,-0.9253,6e-05,7.56508]
[1776434361669,45.02,77410.04,0.0,-0.92482,6e-05,7.60301]
[1776434362676,45.02,77415.4,0.0,-0.92451,6e-05,7.62724]
[1776434363276,45.02,77415.4,0.0,-0.92451,6e-05,7.62724]
[1776434363501,45.02,77415.4,0.0,-0.92451,6e-05,7.62724]
[1776434364062,45.02,77416.61,0.0,-0.92445,6e-05,7.63223]
[1776434366339,45.02,77416.38,0.0,-0.92448,6e-05,7.62982]
[1776434367775,45.01,77416.36,0.0,-0.92449,6e-05,7.62905]
[1776434369497,45.01,77413.47,0.0,-0.92468,6e-05,7.61431]
[1776434369688,45.01,77413.47,0.0,-0.92468,6e-05,7.61431]
[1776434369729,45.01,77416.6,0.0,-0.9245,6e-05,7.62816]
[1776434369810,45.01,77416.6,0.0,-0.9245,6e-05,7.62816]
[1776434369956,45.01,77416.6,0.0,-0.9245,6e-05,7.62816]
[1776434370191,45.01,77416.6,0.0,-0.9245,6e-05,7.62816]
[1776434370319,45.01,77416.6,0.0,-0.9245,6e-05,7.62816]
[1776434370436,45.01,77416.6,0.0,-0.9245,6e-05,7.62816]
[1776434371743,45.0,77404.54,0.0,-0.92527,6e-05,7.56632]
[1776434372491,45.0,77404.54,0.0,-0.92527,6e-05,7.56632]
[1776434372506,45.0,77404.54,0.0,-0.92527,6e-05,7.56632]
[1776434372690,45.0,77404.54,0.0,-0.92527,6e-05,7.56632]
[1776434372750,45.0,77396.76,0.0,-0.92573,6e-05,7.52974]
[1776434372964,45.0,77396.76,0.0,-0.92573,6e-05,7.52974]
[1776434373025,45.0,77396.76,0.0,-0.92573,6e-05,7.52974]
[1776434373188,45.0,77396.76,0.0,-0.92573,6e-05,7.52974]
[1776434373757,45.0,77394.06,0.0,-0.92589,6e-05,7.51673]
[1776434374764,45.0,77388.71,0.0,-0.92621,6e-05,7.49159]
[1776434375565,45.0,77388.71,0.0,-0.92621,6e-05,7.49159]
[1776434375571,45.0,77388.71,0.0,-0.92621,6e-05,7.49159]
[1776434375696,45.0,77388.71,0.0,-0.92621,6e-05,7.49159]
[1776434375798,45.0,77385.97,0.0,-0.92638,6e-05,7.47804]
[1776434378658,44.99,77384.91,0.0,-0.92646,6e-05,7.4723]
[1776434380818,44.99,77370.46,0.0,-0.9273,6e-05,7.40486]
[1776434381734,44.99,77370.46,0.0,-0.9273,6e-05,7.40486]
[1776434381815,44.99,77370.46,0.0,-0.9273,6e-05,7.40486]
[1776434381825,44.99,77354.43,0.0,-0.92822,6e-05,7.33149]
[1776434381920,44.99,77354.43,0.0,-0.92822,6e-05,7.33149]
[1776434381952,44.99,77354.43,0.0,-0.92822,6e-05,7.33149]
[1776434382832,44.99,77343.46,0.0,-0.92884,6e-05,7.28172]
[1776434384821,44.99,77343.46,0.0,-0.92884,6e-05,7.28172]
[1776434384823,44.99,77349.22,0.0,-0.92853,6e-05,7.30728]
[1776434384935,44.99,77349.22,0.0,-0.92853,6e-05,7.30728]
[1776434385094,44.99,77349.22,0.0,-0.92853,6e-05,7.30728]
[1776434385205,44.99,77349.22,0.0,-0.92853,6e-05,7.30728]
[1776434385363,44.99,77349.22,0.0,-0.92853,6e-05,7.30728]
[1776434385434,44.99,77349.22,0.0,-0.92853,6e-05,7.30728]
[1776434386861,44.99,77358.46,0.0,-0.92801,6e-05,7.34886]
[1776434387886,44.99,77358.46,0.0,-0.92801,6e-05,7.34886]
[1776434387892,44.99,77358.46,0.0,-0.92801,6e-05,7.34886]
[1776434387936,44.99,77358.46,0.0,-0.92801,6e-05,7.34886]
[1776434387993,44.99,77364.37,0.0,-0.92767,6e-05,7.37554]
[1776434389882,44.99,77359.28,0.0,-0.92797,6e-05,7.35178]
[1776434391122,44.99,77359.28,0.0,-0.92797,6e-05,7.35178]
[1776434391223,44.98,77355.27,0.0,-0.9282,6e-05,7.33328]
[1776434391896,44.98,77348.95,0.0,-0.92856,6e-05,7.30435]
[1776434392903,44.98,77343.99,0.0,-0.92885,6e-05,7.28168]
[1776434394284,44.98,77343.99,0.0,-0.92885,6e-05,7.28168]
[1776434394436,44.98,77343.99,0.0,-0.92885,6e-05,7.28168]
[1776434394443,44.98,77343.99,0.0,-0.92885,6e-05,7.28168]
[1776434394695,44.98,77343.99,0.0,-0.92885,6e-05,7.28168]
[1776434394798,44.98,77343.99,0.0,-0.92885,6e-05,7.28168]
[1776434394797,44.98,77347.16,0.0,-0.92867,6e-05,7.29589]
[1776434394955,44.98,77347.16,0.0,-0.92867,6e-05,7.29589]
[1776434394961,44.98,77347.16,0.0,-0.92867,6e-05,7.29589]
[1776434395232,44.98,77347.16,0.0,-0.92867,6e-05,7.29589]
[1776434395435,44.98,77347.16,0.0,-0.92867,6e-05,7.29589]
[1776434395666,44.98,77347.16,0.0,-0.92867,6e-05,7.29589]
[1776434396058,44.98,77349.42,0.0,-0.92854,6e-05,7.30596]
[1776434396197,44.98,77349.42,0.0,-0.92854,6e-05,7.30596]
[1776434396210,44.98,77357.56,0.0,-0.92808,6e-05,7.34275]
[1776434396931,44.98,77355.24,0.0,-0.92822,6e-05,7.33195]
[1776434397938,44.98,77351.08,0.0,-0.92846,6e-05,7.31282]
[1776434398946,44.98,77361.9,0.0,-0.92784,6e-05,7.36203]
[1776434399972,44.98,77372.74,0.0,-0.92722,6e-05,7.4113]
[1776434401315,44.98,77383.32,0.0,-0.92662,6e-05,7.45947]
[1776434401982,44.98,77395.99,0.0,-0.92588,6e-05,7.51772]
[1776434403506,44.98,77395.99,0.0,-0.92588,6e-05,7.51772]
[1776434403531,44.98,77401.96,0.0,-0.92555,6e-05,7.54438]
[1776434403921,44.98,77401.96,0.0,-0.92555,6e-05,7.54438]
[1776434403997,44.98,77417.36,0.0,-0.92464,6e-05,7.61562]
[1776434405010,44.97,77420.56,0.0,-0.92447,6e-05,7.62926]
[1776434406382,44.97,77420.56,0.0,-0.92447,6e-05,7.62926]
[1776434407514,44.97,77422.24,0.0,-0.92438,6e-05,7.63673]
[1776434407560,44.97,77438.24,0.0,-0.92343,6e-05,7.71123]
[1776434408714,44.97,77438.24,0.0,-0.92343,6e-05,7.71123]
[1776434408813,44.97,77449.53,0.0,-0.92275,6e-05,7.76402]
[1776434408940,44.97,77449.53,0.0,-0.92275,6e-05,7.76402]
[1776434409441,44.97,77449.53,0.0,-0.92275,6e-05,7.76402]
[1776434409492,44.97,77463.84,0.0,-0.92189,6e-05,7.83106]
[1776434410047,44.97,77481.33,0.0,-0.92083,6e-05,7.91355]
[1776434411253,44.97,77481.33,0.0,-0.92083,6e-05,7.91355]
[1776434411354,44.97,77496.37,0.0,-0.91991,6e-05,7.9846]
[1776434412519,44.97,77496.37,0.0,-0.91991,6e-05,7.9846]
[1776434412854,44.97,77496.37,0.0,-0.91991,6e-05,7.9846]
[1776434412532,44.97,77501.09,0.0,-0.91962,6e-05,8.00657]
[1776434413075,44.97,77500.29,0.0,-0.91967,6e-05,8.00276]
[1776434414418,44.97,77500.29,0.0,-0.91967,6e-05,8.00276]
[1776434414544,44.94,77494.03,0.0,-0.92019,6e-05,7.96319]
[1776434415517,44.94,77494.03,0.0,-0.92019,6e-05,7.96319]
[1776434415669,44.94,77494.03,0.0,-0.92019,6e-05,7.96319]
[1776434415751,44.94,77487.65,0.0,-0.92058,6e-05,7.9325]
[1776434416098,44.94,77479.65,0.0,-0.92108,6e-05,7.89425]
[1776434417103,44.94,77486.29,0.0,-0.92068,6e-05,7.92533]
[1776434418322,44.94,77486.29,0.0,-0.92068,6e-05,7.92533]
[1776434418412,44.94,77486.29,0.0,-0.92068,6e-05,7.92533]
[1776434418525,44.94,77486.29,0.0,-0.92068,6e-05,7.92533]
[1776434418657,44.94,77486.29,0.0,-0.92068,6e-05,7.92533]
[1776434418682,44.94,77486.29,0.0,-0.92068,6e-05,7.92533]
[1776434418784,44.94,77486.29,0.0,-0.92068,6e-05,7.92533]
[1776434418803,44.94,77486.29,0.0,-0.92068,6e-05,7.92533]
[1776434418704,44.94,77487.48,0.0,-0.92061,6e-05,7.93021]
[1776434418938,44.94,77487.48,0.0,-0.92061,6e-05,7.93021]
[1776434419614,44.94,77487.48,0.0,-0.92061,6e-05,7.93021]
[1776434419655,44.94,77486.85,0.0,-0.92065,6e-05,7.92722]
[1776434420128,44.94,77497.89,0.0,-0.91998,6e-05,7.97922]
[1776434421842,44.94,77497.89,0.0,-0.91998,6e-05,7.97922]
[1776434421130,44.92,77502.5,0.0,-0.91976,6e-05,7.99657]
[1776434421987,44.92,77502.5,0.0,-0.91976,6e-05,7.99657]
[1776434422138,44.91,77511.54,0.0,-0.91926,6e-05,8.03483]
[1776434423301,44.91,77511.54,0.0,-0.91926,6e-05,8.03483]
[1776434423343,44.9,77510.29,0.0,-0.91941,6e-05,8.02353]
[1776434425089,44.89,77512.61,0.0,-0.91927,6e-05,8.03445]
[1776434425173,44.89,77516.79,0.0,-0.91901,6e-05,8.05425]
[1776434427986,44.88,77517.15,0.0,-0.91907,6e-05,8.04981]
[1776434428327,44.88,77517.15,0.0,-0.91907,6e-05,8.04981]
[1776434428443,44.88,77517.15,0.0,-0.91907,6e-05,8.04981]
[1776434428584,44.88,77517.15,0.0,-0.91907,6e-05,8.04981]
[1776434428609,44.86,77513.26,0.0,-0.91939,6e-05,8.02518]
[1776434430212,44.86,77508.32,0.0,-0.9197,6e-05,8.0011]
[1776434431565,44.86,77508.32,0.0,-0.9197,6e-05,8.0011]
[1776434431571,44.86,77508.32,0.0,-0.9197,6e-05,8.0011]
[1776434431858,44.86,77508.32,0.0,-0.9197,6e-05,8.0011]
[1776434431598,44.83,77494.11,0.0,-0.92075,6e-05,7.91894]
[1776434433244,44.83,77490.8,0.0,-0.92096,6e-05,7.90289]
[1776434434266,44.83,77490.8,0.0,-0.92096,6e-05,7.90289]
[1776434434781,44.83,77490.8,0.0,-0.92096,6e-05,7.90289]
[1776434434836,44.83,77494.28,0.0,-0.92075,6e-05,7.91906]
[1776434435256,44.83,77475.22,0.0,-0.92192,6e-05,7.82855]
[1776434436262,44.82,77462.83,0.0,-0.92271,6e-05,7.76684]
[1776434437515,44.82,77462.83,0.0,-0.92271,6e-05,7.76684]
[1776434437544,44.81,77477.09,0.0,-0.92187,6e-05,7.83204]
[1776434437997,44.81,77477.09,0.0,-0.92187,6e-05,7.83204]
[1776434438089,44.81,77477.09,0.0,-0.92187,6e-05,7.83204]
[1776434438276,44.81,77496.16,0.0,-0.92071,6e-05,7.92222]
[1776434439284,44.81,77489.67,0.0,-0.92111,6e-05,7.89123]
[1776434440290,44.81,77489.74,0.0,-0.92111,6e-05,7.89122]
[1776434441239,44.81,77489.74,0.0,-0.92111,6e-05,7.89122]
[1776434441300,44.81,77489.74,0.0,-0.92111,6e-05,7.89122]
[1776434441784,44.81,77489.74,0.0,-0.92111,6e-05,7.89122]
[1776434443311,44.81,77482.8,0.0,-0.92155,6e-05,7.85752]
[1776434444217,44.81,77482.8,0.0,-0.92155,6e-05,7.85752]
[1776434444265,44.81,77482.8,0.0,-0.92155,6e-05,7.85752]
[1776434444367,44.81,77482.8,0.0,-0.92155,6e-05,7.85752]
[1776434444447,44.81,77482.8,0.0,-0.92155,6e-05,7.85752]
[1776434444609,44.81,77482.8,0.0,-0.92155,6e-05,7.85752]
[1776434444710,44.81,77480.59,0.0,-0.92169,6e-05,7.84658]
[1776434446332,44.81,77475.48,0.0,-0.922,6e-05,7.82224]
[1776434447770,44.81,77475.48,0.0,-0.922,6e-05,7.82224]
[1776434447824,44.8,77463.35,0.0,-0.92277,6e-05,7.76274]
[1776434447944,44.8,77463.35,0.0,-0.92277,6e-05,7.76274]
[1776434448346,44.8,77450.17,0.0,-0.92356,6e-05,7.70091]
[1776434449353,44.8,77436.76,0.0,-0.92436,6e-05,7.63818]
[1776434450360,44.8,77428.58,0.0,-0.92484,6e-05,7.59976]
[1776434451367,44.8,77420.44,0.0,-0.92533,6e-05,7.56173]
[1776434452374,44.8,77417.83,0.0,-0.92549,6e-05,7.54905]
[1776434454160,44.8,77417.83,0.0,-0.92549,6e-05,7.54905]
[1776434453381,44.8,77419.99,0.0,-0.92537,6e-05,7.55854]
[1776434454394,44.8,77419.99,0.0,-0.92537,6e-05,7.55854]
[1776434454850,44.8,77419.99,0.0,-0.92537,6e-05,7.55854]
[1776434454909,44.79,77457.92,0.0,-0.92312,6e-05,7.735]
[1776434455395,44.79,77482.13,0.0,-0.92166,6e-05,7.84893]
[1776434456402,44.79,77480.88,0.0,-0.92174,6e-05,7.84299]
[1776434457545,44.79,77480.88,0.0,-0.92174,6e-05,7.84299]
[1776434457791,44.79,77480.88,0.0,-0.92174,6e-05,7.84299]
[1776434457850,44.79,77479.15,0.0,-0.92185,6e-05,7.83443]
[1776434458900,44.79,77479.15,0.0,-0.92185,6e-05,7.83443]
[1776434460859,44.79,77477.53,0.0,-0.92195,6e-05,7.82661]
[1776434460945,44.79,77477.53,0.0,-0.92195,6e-05,7.82661]
[1776434460989,44.79,77475.42,0.0,-0.92208,6e-05,7.81632]
[1776434461439,44.79,77463.54,0.0,-0.9228,6e-05,7.76037]
[1776434462447,44.79,77468.81,0.0,-0.92248,6e-05,7.78503]
[1776434463453,44.79,77471.56,0.0,-0.92231,6e-05,7.79793]
[1776434464018,44.79,77471.56,0.0,-0.92231,6e-05,7.79793]
[1776434464460,44.79,77468.32,0.0,-0.92251,6e-05,7.78257]
[1776434465466,44.79,77464.03,0.0,-0.92277,6e-05,7.76227]
[1776434466473,44.79,77450.54,0.0,-0.92358,6e-05,7.69889]
[1776434467481,44.79,77445.75,0.0,-0.92387,6e-05,7.67607]
[1776434468573,44.79,77445.75,0.0,-0.92387,6e-05,7.67607]
[1776434468618,44.79,77459.37,0.0,-0.92306,6e-05,7.73957]
[1776434469468,44.79,77459.37,0.0,-0.92306,6e-05,7.73957]
[1776434469497,44.78,77482.81,0.0,-0.92171,6e-05,7.84532]
[1776434470395,44.78,77482.81,0.0,-0.92171,6e-05,7.84532]
[1776434470504,44.78,77502.67,0.0,-0.92049,6e-05,7.9395]
[1776434471511,44.77,77513.29,0.0,-0.91986,6e-05,7.98822]
[1776434472026,44.77,77513.29,0.0,-0.91986,6e-05,7.98822]
[1776434472518,44.76,77519.47,0.0,-0.91952,6e-05,8.01446]
[1776434473282,44.76,77519.47,0.0,-0.91952,6e-05,8.01446]
[1776434473607,44.76,77519.47,0.0,-0.91952,6e-05,8.01446]
[1776434473679,44.75,77523.72,0.0,-0.91931,6e-05,8.03082]
[1776434474318,44.75,77523.72,0.0,-0.91931,6e-05,8.03082]
[1776434474540,44.74,77535.79,0.0,-0.91861,6e-05,8.08435]
[1776434476549,44.71,77540.99,0.0,-0.91842,6e-05,8.09955]
[1776434477039,44.71,77540.99,0.0,-0.91842,6e-05,8.09955]
[1776434477064,44.71,77540.99,0.0,-0.91842,6e-05,8.09955]
[1776434477556,44.7,77541.49,0.0,-0.91846,6e-05,8.09665]
[1776434479192,44.68,77542.41,0.0,-0.91847,6e-05,8.09564]
[1776434479335,44.68,77542.41,0.0,-0.91847,6e-05,8.09564]
[1776434479444,44.68,77542.41,0.0,-0.91847,6e-05,8.09564]
[1776434479689,44.68,77542.41,0.0,-0.91847,6e-05,8.09564]
[1776434479791,44.65,77545.16,0.0,-0.91844,6e-05,8.09815]
[1776434480077,44.65,77545.16,0.0,-0.91844,6e-05,8.09815]
[1776434480508,44.65,77545.16,0.0,-0.91844,6e-05,8.09815]
[1776434480581,44.65,77549.97,0.0,-0.91814,6e-05,8.12134]
[1776434482001,44.65,77549.97,0.0,-0.91814,6e-05,8.12134]
[1776434481637,44.64,77556.61,0.0,-0.91779,6e-05,8.14791]
[1776434482607,44.64,77570.32,0.0,-0.91692,6e-05,8.21429]
[1776434483311,44.64,77570.32,0.0,-0.91692,6e-05,8.21429]
[1776434483615,44.61,77576.35,0.0,-0.91666,6e-05,8.23446]
[1776434485168,44.6,77574.5,0.0,-0.91683,6e-05,8.22172]
[1776434485613,44.6,77574.5,0.0,-0.91683,6e-05,8.22172]
[1776434485628,44.59,77576.45,0.0,-0.91675,6e-05,8.22764]
[1776434486220,44.59,77576.45,0.0,-0.91675,6e-05,8.22764]
[1776434486264,44.59,77576.45,0.0,-0.91675,6e-05,8.22764]
[1776434486300,44.59,77576.45,0.0,-0.91675,6e-05,8.22764]
[1776434486391,44.59,77576.45,0.0,-0.91675,6e-05,8.22764]
[1776434486444,44.59,77576.45,0.0,-0.91675,6e-05,8.22764]
[1776434486636,44.58,77576.12,0.0,-0.91682,6e-05,8.22241]
[1776434487642,44.57,77567.46,0.0,-0.91742,6e-05,8.17686]
[1776434488584,44.57,77567.46,0.0,-0.91742,6e-05,8.17686]
[1776434488818,44.57,77567.46,0.0,-0.91742,6e-05,8.17686]
[1776434488900,44.55,77535.08,0.0,-0.91955,6e-05,8.01406]
[1776434489802,44.55,77535.08,0.0,-0.91955,6e-05,8.01406]
[1776434489865,44.53,77521.43,0.0,-0.92048,6e-05,7.9422]
[1776434490668,44.53,77516.12,0.0,-0.92081,6e-05,7.91682]
[1776434491675,44.53,77517.26,0.0,-0.92079,6e-05,7.9171]
[1776434493031,44.53,77517.26,0.0,-0.92079,6e-05,7.9171]
[1776434492684,44.53,77516.5,0.0,-0.92084,6e-05,7.91296]
[1776434493334,44.53,77516.5,0.0,-0.92084,6e-05,7.91296]
[1776434493694,44.53,77486.81,0.0,-0.92266,6e-05,7.77184]
[1776434494740,44.53,77459.72,0.0,-0.92429,6e-05,7.64421]
[1776434495514,44.53,77459.72,0.0,-0.92429,6e-05,7.64421]
[1776434495738,44.53,77442.64,0.0,-0.92533,6e-05,7.56185]
[1776434496989,44.53,77442.64,0.0,-0.92533,6e-05,7.56185]
[1776434497046,44.53,77436.27,0.0,-0.92571,6e-05,7.53216]
[1776434497752,44.52,77430.4,0.0,-0.9261,6e-05,7.50156]
[1776434498759,44.52,77428.35,0.0,-0.92622,6e-05,7.49163]
[1776434499502,44.52,77428.35,0.0,-0.92622,6e-05,7.49163]
[1776434499731,44.52,77428.35,0.0,-0.92622,6e-05,7.49163]
[1776434499766,44.51,77421.35,0.0,-0.92668,6e-05,7.45554]
[1776434500417,44.51,77421.35,0.0,-0.92668,6e-05,7.45554]
[1776434501780,44.51,77422.26,0.0,-0.92662,6e-05,7.45993]
[1776434502770,44.51,77422.26,0.0,-0.92662,6e-05,7.45993]
[1776434502794,44.51,77422.26,0.0,-0.92662,6e-05,7.45993]
[1776434502876,44.51,77422.26,0.0,-0.92662,6e-05,7.45993]
[1776434502936,44.51,77422.26,0.0,-0.92662,6e-05,7.45993]
[1776434502977,44.5,77415.13,0.0,-0.92705,6e-05,7.42635]
[1776434503794,44.5,77408.7,0.0,-0.92742,6e-05,7.39664]
[1776434504801,44.5,77395.07,0.0,-0.92821,6e-05,7.33345]
[1776434505809,44.5,77391.43,0.0,-0.92842,6e-05,7.31665]
[1776434506153,44.5,77391.43,0.0,-0.92842,6e-05,7.31665]
[1776434506193,44.5,77391.43,0.0,-0.92842,6e-05,7.31665]
[1776434506199,44.5,77391.43,0.0,-0.92842,6e-05,7.31665]
[1776434506414,44.5,77391.43,0.0,-0.92842,6e-05,7.31665]
[1776434506439,44.5,77391.43,0.0,-0.92842,6e-05,7.31665]
[1776434506817,44.5,77387.98,0.0,-0.92862,6e-05,7.30076]
[1776434507826,44.5,77378.22,0.0,-0.92917,6e-05,7.2561]
[1776434508604,44.5,77378.22,0.0,-0.92917,6e-05,7.2561]
[1776434509106,44.5,77378.22,0.0,-0.92917,6e-05,7.2561]
[1776434508838,44.5,77357.71,0.0,-0.93033,6e-05,7.1627]
[1776434509385,44.5,77357.71,0.0,-0.93033,6e-05,7.1627]
[1776434509846,44.5,77345.42,0.0,-0.93102,6e-05,7.10709]
[1776434510859,44.5,77350.06,0.0,-0.93076,6e-05,7.1285]
[1776434511860,44.5,77354.47,0.0,-0.93051,6e-05,7.14833]
[1776434512644,44.5,77354.47,0.0,-0.93051,6e-05,7.14833]
[1776434512926,44.5,77354.47,0.0,-0.93051,6e-05,7.14833]
[1776434513018,44.5,77355.83,0.0,-0.93044,6e-05,7.15432]
[1776434513245,44.5,77355.83,0.0,-0.93044,6e-05,7.15432]
[1776434513547,44.5,77355.83,0.0,-0.93044,6e-05,7.15432]
[1776434513874,44.5,77346.08,0.0,-0.93098,6e-05,7.11019]
[1776434514881,44.5,77343.26,0.0,-0.93114,6e-05,7.09717]
[1776434515928,44.5,77343.26,0.0,-0.93114,6e-05,7.09717]
[1776434515952,44.5,77343.26,0.0,-0.93114,6e-05,7.09717]
[1776434516029,44.5,77353.06,0.0,-0.9306,6e-05,7.14138]
[1776434516895,44.5,77348.29,0.0,-0.93087,6e-05,7.11963]
[1776434517902,44.5,77356.07,0.0,-0.93043,6e-05,7.15473]
[1776434518484,44.5,77356.07,0.0,-0.93043,6e-05,7.15473]
[1776434519083,44.5,77356.07,0.0,-0.93043,6e-05,7.15473]
[1776434519115,44.5,77360.97,0.0,-0.93016,6e-05,7.17714]
[1776434519922,44.5,77365.0,0.0,-0.92993,6e-05,7.1956]
[1776434520929,44.5,77370.3,0.0,-0.92963,6e-05,7.21985]
[1776434521938,44.5,77362.35,0.0,-0.93007,6e-05,7.18376]
[1776434522522,44.5,77362.35,0.0,-0.93007,6e-05,7.18376]
[1776434522530,44.5,77362.35,0.0,-0.93007,6e-05,7.18376]
[1776434522705,44.5,77362.35,0.0,-0.93007,6e-05,7.18376]
[1776434523032,44.5,77359.27,0.0,-0.93024,6e-05,7.1699]
[1776434523468,44.5,77359.27,0.0,-0.93024,6e-05,7.1699]
[1776434524005,44.5,77343.28,0.0,-0.93114,6e-05,7.09732]
[1776434525011,44.5,77363.48,0.0,-0.93001,6e-05,7.18872]
[1776434525958,44.5,77363.48,0.0,-0.93001,6e-05,7.18872]
[1776434526018,44.5,77376.97,0.0,-0.92925,6e-05,7.24994]
[1776434527025,44.5,77378.65,0.0,-0.92916,6e-05,7.25728]
[1776434528163,44.5,77375.65,0.0,-0.92934,6e-05,7.24324]
[1776434529069,44.5,77371.31,0.0,-0.92959,6e-05,7.22313]
[1776434529191,44.5,77371.31,0.0,-0.92959,6e-05,7.22313]
[1776434529242,44.5,77371.31,0.0,-0.92959,6e-05,7.22313]
[1776434529277,44.5,77371.31,0.0,-0.92959,6e-05,7.22313]
[1776434529326,44.5,77371.31,0.0,-0.92959,6e-05,7.22313]
[1776434529353,44.5,77371.31,0.0,-0.92959,6e-05,7.22313]
[1776434529435,44.5,77371.31,0.0,-0.92959,6e-05,7.22313]
[1776434530072,44.5,77377.74,0.0,-0.92922,6e-05,7.25218]
[1776434531079,44.5,77381.49,0.0,-0.92902,6e-05,7.26898]
[1776434532090,44.5,77389.78,0.0,-0.92854,6e-05,7.30695]
[1776434532662,44.5,77389.78,0.0,-0.92854,6e-05,7.30695]
[1776434532693,44.5,77389.78,0.0,-0.92854,6e-05,7.30695]
[1776434533097,44.5,77408.81,0.0,-0.92745,6e-05,7.39408]
[1776434534104,44.5,77407.46,0.0,-0.92753,6e-05,7.38767]
[1776434534839,44.5,77407.46,0.0,-0.92753,6e-05,7.38767]
[1776434534937,44.5,77407.46,0.0,-0.92753,6e-05,7.38767]
[1776434536251,44.49,77411.2,0.0,-0.92732,6e-05,7.40458]
[1776434536991,44.49,77411.2,0.0,-0.92732,6e-05,7.40458]
[1776434537126,44.49,77419.17,0.0,-0.92686,6e-05,7.44124]
[1776434538131,44.49,77419.17,0.0,-0.92686,6e-05,7.44124]
[1776434538135,44.49,77415.59,0.0,-0.92707,6e-05,7.42442]
[1776434539142,44.49,77409.82,0.0,-0.92741,6e-05,7.39752]
[1776434541348,44.49,77409.87,0.0,-0.92741,6e-05,7.39738]
[1776434541375,44.49,77409.87,0.0,-0.92741,6e-05,7.39738]
[1776434541436,44.49,77409.87,0.0,-0.92741,6e-05,7.39738]
[1776434542163,44.49,77420.01,0.0,-0.92682,6e-05,7.44407]
[1776434543170,44.49,77425.84,0.0,-0.92649,6e-05,7.47082]
[1776434544604,44.49,77425.84,0.0,-0.92649,6e-05,7.47082]
[1776434545184,44.49,77402.56,0.0,-0.92785,6e-05,7.36259]
[1776434546191,44.49,77376.15,0.0,-0.92936,6e-05,7.241]
[1776434547765,44.49,77376.15,0.0,-0.92936,6e-05,7.241]
[1776434547814,44.49,77376.15,0.0,-0.92936,6e-05,7.241]
[1776434547815,44.49,77374.9,0.0,-0.92944,6e-05,7.23497]
[1776434548215,44.49,77374.9,0.0,-0.92944,6e-05,7.23497]
[1776434548393,44.49,77374.9,0.0,-0.92944,6e-05,7.23497]
[1776434548516,44.49,77374.9,0.0,-0.92944,6e-05,7.23497]
[1776434550065,44.48,77377.03,0.0,-0.92932,6e-05,7.24437]
[1776434550068,44.48,77373.76,0.0,-0.92952,6e-05,7.22883]
[1776434551151,44.48,77373.76,0.0,-0.92952,6e-05,7.22883]
[1776434551195,44.48,77371.12,0.0,-0.92967,6e-05,7.2168]
[1776434551323,44.48,77371.12,0.0,-0.92967,6e-05,7.2168]
[1776434551423,44.48,77371.12,0.0,-0.92967,6e-05,7.2168]
[1776434551456,44.48,77371.12,0.0,-0.92967,6e-05,7.2168]
[1776434551502,44.48,77363.23,0.0,-0.93015,6e-05,7.17602]
[1776434552233,44.48,77355.86,0.0,-0.93057,6e-05,7.14236]
[1776434553240,44.48,77355.47,0.0,-0.93059,6e-05,7.14044]
[1776434554382,44.48,77355.47,0.0,-0.93059,6e-05,7.14044]
[1776434554389,44.48,77355.47,0.0,-0.93059,6e-05,7.14044]
[1776434554438,44.48,77355.47,0.0,-0.93059,6e-05,7.14044]
[1776434556261,44.48,77344.34,0.0,-0.93122,6e-05,7.0897]
[1776434557693,44.48,77344.34,0.0,-0.93122,6e-05,7.0897]
[1776434557795,44.48,77344.55,0.0,-0.93121,6e-05,7.09059]
[1776434558369,44.48,77344.55,0.0,-0.93121,6e-05,7.09059]
[1776434558519,44.48,77349.83,0.0,-0.93092,6e-05,7.11438]
[1776434559354,44.48,77369.93,0.0,-0.92979,6e-05,7.2056]
[1776434560857,44.48,77369.93,0.0,-0.92979,6e-05,7.2056]
[1776434561185,44.48,77369.93,0.0,-0.92979,6e-05,7.2056]
[1776434560935,44.48,77380.92,0.0,-0.92917,6e-05,7.25541]
[1776434562149,44.48,77380.92,0.0,-0.92917,6e-05,7.25541]
[1776434562161,44.48,77383.52,0.0,-0.92902,6e-05,7.26739]
[1776434564088,44.48,77382.49,0.0,-0.92908,6e-05,7.26268]
[1776434564177,44.48,77370.24,0.0,-0.92978,6e-05,7.20646]
[1776434564343,44.48,77345.28,0.0,-0.93118,6e-05,7.09304]
[1776434565350,44.48,77336.8,0.0,-0.93165,6e-05,7.05474]
[1776434566357,44.48,77335.27,0.0,-0.93174,6e-05,7.04785]
[1776434567399,44.48,77335.27,0.0,-0.93174,6e-05,7.04785]
[1776434567509,44.48,77335.27,0.0,-0.93174,6e-05,7.04785]
[1776434567987,44.48,77335.27,0.0,-0.93174,6e-05,7.04785]
[1776434568372,44.48,77341.05,0.0,-0.93142,6e-05,7.07386]
[1776434569263,44.48,77341.05,0.0,-0.93142,6e-05,7.07386]
[1776434570548,44.48,77338.91,0.0,-0.93154,6e-05,7.06417]
[1776434571393,44.48,77345.38,0.0,-0.93118,6e-05,7.09326]
[1776434572405,44.48,77358.23,0.0,-0.93046,6e-05,7.15132]
[1776434573412,44.48,77367.91,0.0,-0.92992,6e-05,7.19512]
[1776434574397,44.48,77367.91,0.0,-0.92992,6e-05,7.19512]
[1776434574426,44.48,77367.91,0.0,-0.92992,6e-05,7.19512]
[1776434574427,44.48,77367.91,0.0,-0.92992,6e-05,7.19512]
[1776434574513,44.48,77362.82,0.0,-0.93021,6e-05,7.17173]
[1776434575451,44.48,77350.73,0.0,-0.93089,6e-05,7.11693]
[1776434577197,44.48,77350.73,0.0,-0.93089,6e-05,7.11693]
[1776434576458,44.48,77342.75,0.0,-0.93133,6e-05,7.08091]
[1776434578345,44.48,77341.8,0.0,-0.93138,6e-05,7.07692]
[1776434579119,44.48,77341.8,0.0,-0.93138,6e-05,7.07692]
[1776434579465,44.48,77340.31,0.0,-0.93145,6e-05,7.07079]
[1776434579478,44.48,77326.77,0.0,-0.9322,6e-05,7.00991]
[1776434580402,44.48,77326.77,0.0,-0.9322,6e-05,7.00991]
[1776434580455,44.48,77326.77,0.0,-0.9322,6e-05,7.00991]
[1776434580600,44.48,77326.77,0.0,-0.9322,6e-05,7.00991]
[1776434580806,44.48,77326.77,0.0,-0.9322,6e-05,7.00991]
[1776434580844,44.48,77326.77,0.0,-0.9322,6e-05,7.00991]
[1776434580876,44.48,77326.77,0.0,-0.9322,6e-05,7.00991]
[1776434580950,44.48,77311.63,0.0,-0.93303,5e-05,6.94212]
[1776434581492,44.48,77310.03,0.0,-0.93312,5e-05,6.93468]
[1776434582696,44.48,77310.03,0.0,-0.93312,5e-05,6.93468]
[1776434582985,44.48,77310.03,0.0,-0.93312,5e-05,6.93468]
[1776434583033,44.48,77306.88,0.0,-0.9333,5e-05,6.92035]
[1776434583621,44.48,77306.88,0.0,-0.9333,5e-05,6.92035]
[1776434583691,44.48,77306.88,0.0,-0.9333,5e-05,6.92035]
[1776434583696,44.48,77297.68,0.0,-0.9338,5e-05,6.87916]
[1776434585215,44.48,77297.68,0.0,-0.9338,5e-05,6.87916]
[1776434584517,44.48,77294.73,0.0,-0.93396,5e-05,6.86587]
[1776434585524,44.47,77294.0,0.0,-0.934,5e-05,6.86245]
[1776434587011,44.47,77294.0,0.0,-0.934,5e-05,6.86245]
[1776434587472,44.47,77292.33,0.0,-0.93411,5e-05,6.85395]
[1776434587539,44.47,77285.84,0.0,-0.93446,5e-05,6.82523]
[1776434588397,44.47,77285.84,0.0,-0.93446,5e-05,6.82523]
[1776434589204,44.47,77285.84,0.0,-0.93446,5e-05,6.82523]
[1776434589556,44.47,77280.37,0.0,-0.93476,5e-05,6.8001]
[1776434590262,44.47,77280.37,0.0,-0.93476,5e-05,6.8001]
[1776434590344,44.47,77280.37,0.0,-0.93476,5e-05,6.8001]
[1776434593589,44.46,77293.5,0.0,-0.93408,5e-05,6.85636]
[1776434594596,44.46,77303.03,0.0,-0.93357,5e-05,6.89852]
[1776434595602,44.46,77304.3,0.0,-0.9335,5e-05,6.90394]
[1776434597112,44.46,77304.3,0.0,-0.9335,5e-05,6.90394]
[1776434597617,44.46,77312.67,0.0,-0.93305,5e-05,6.94077]
[1776434598941,44.46,77312.67,0.0,-0.93305,5e-05,6.94077]
[1776434599204,44.46,77312.67,0.0,-0.93305,5e-05,6.94077]
[1776434599043,44.46,77308.17,0.0,-0.9333,5e-05,6.92042]
[1776434599292,44.46,77308.17,0.0,-0.9333,5e-05,6.92042]
[1776434599449,44.46,77308.17,0.0,-0.9333,5e-05,6.92042]
[1776434599698,44.46,77308.17,0.0,-0.9333,5e-05,6.92042]
[1776434599773,44.46,77314.08,0.0,-0.93298,5e-05,6.94653]
[1776434600655,44.46,77323.4,0.0,-0.93247,5e-05,6.98793]
[1776434601662,44.46,77342.43,0.0,-0.93143,6e-05,7.07313]
[1776434602473,44.46,77342.43,0.0,-0.93143,6e-05,7.07313]
[1776434602557,44.46,77342.43,0.0,-0.93143,6e-05,7.07313]
[1776434602641,44.46,77342.43,0.0,-0.93143,6e-05,7.07313]
[1776434602729,44.46,77342.43,0.0,-0.93143,6e-05,7.07313]
[1776434602796,44.46,77353.35,0.0,-0.93082,6e-05,7.12242]
[1776434603676,44.46,77366.84,0.0,-0.93006,6e-05,7.18351]
[1776434604699,44.46,77366.84,0.0,-0.93006,6e-05,7.18351]
[1776434604944,44.46,77344.62,0.0,-0.93131,6e-05,7.08261]
[1776434605532,44.46,77344.62,0.0,-0.93131,6e-05,7.08261]
[1776434605749,44.46,77344.62,0.0,-0.93131,6e-05,7.08261]
[1776434605845,44.46,77315.59,0.0,-0.93291,5e-05,6.95224]
[1776434606707,44.46,77301.19,0.0,-0.9337,5e-05,6.88776]
[1776434607715,44.46,77299.06,0.0,-0.93382,5e-05,6.87808]
[1776434608543,44.46,77299.06,0.0,-0.93382,5e-05,6.87808]
[1776434609071,44.46,77299.06,0.0,-0.93382,5e-05,6.87808]
[1776434609130,44.46,77296.64,0.0,-0.93394,5e-05,6.86751]
[1776434609707,44.46,77296.64,0.0,-0.93394,5e-05,6.86751]
[1776434611758,44.45,77313.07,0.0,-0.9331,5e-05,6.93556]
[1776434612293,44.45,77313.07,0.0,-0.9331,5e-05,6.93556]
[1776434612521,44.45,77313.07,0.0,-0.9331,5e-05,6.93556]
[1776434612768,44.45,77341.42,0.0,-0.93154,6e-05,7.06243]
[1776434613530,44.45,77341.42,0.0,-0.93154,6e-05,7.06243]
[1776434613775,44.45,77337.98,0.0,-0.93173,6e-05,7.04689]
[1776434614781,44.45,77341.4,0.0,-0.93154,6e-05,7.06228]
[1776434615539,44.45,77341.4,0.0,-0.93154,6e-05,7.06228]
[1776434615639,44.45,77341.4,0.0,-0.93154,6e-05,7.06228]
[1776434615789,44.45,77333.44,0.0,-0.93199,6e-05,7.02641]
[1776434616460,44.45,77333.44,0.0,-0.93199,6e-05,7.02641]
[1776434616798,44.45,77310.84,0.0,-0.93322,5e-05,6.92526]
[1776434617804,44.45,77291.98,0.0,-0.93425,5e-05,6.84119]
[1776434618448,44.45,77291.98,0.0,-0.93425,5e-05,6.84119]
[1776434618779,44.45,77291.98,0.0,-0.93425,5e-05,6.84119]
[1776434618838,44.45,77291.98,0.0,-0.93425,5e-05,6.84119]
[1776434618880,44.45,77287.0,0.0,-0.93452,5e-05,6.81904]
[1776434621806,44.45,77288.58,0.0,-0.93444,5e-05,6.82587]
[1776434622003,44.45,77288.58,0.0,-0.93444,5e-05,6.82587]
[1776434622045,44.45,77296.87,0.0,-0.93399,5e-05,6.8625]
[1776434622585,44.45,77296.87,0.0,-0.93399,5e-05,6.8625]
[1776434622592,44.45,77296.87,0.0,-0.93399,5e-05,6.8625]
[1776434622839,44.45,77326.73,0.0,-0.93237,5e-05,6.99515]
[1776434623846,44.45,77343.53,0.0,-0.93145,6e-05,7.06996]
[1776434625251,44.45,77343.53,0.0,-0.93145,6e-05,7.06996]
[1776434625275,44.45,77346.63,0.0,-0.93127,6e-05,7.08429]
[1776434626165,44.45,77346.63,0.0,-0.93127,6e-05,7.08429]
[1776434626235,44.45,77350.67,0.0,-0.93104,6e-05,7.10316]
[1776434627154,44.45,77350.67,0.0,-0.93104,6e-05,7.10316]
[1776434628583,44.45,77352.0,0.0,-0.93096,6e-05,7.10948]
[1776434628686,44.45,77352.0,0.0,-0.93096,6e-05,7.10948]
[1776434629215,44.45,77352.0,0.0,-0.93096,6e-05,7.10948]
[1776434629251,44.45,77352.0,0.0,-0.93096,6e-05,7.10948]
[1776434629277,44.45,77352.0,0.0,-0.93096,6e-05,7.10948]
[1776434629302,44.45,77353.38,0.0,-0.93088,6e-05,7.11592]
[1776434629449,44.45,77353.38,0.0,-0.93088,6e-05,7.11592]
[1776434629450,44.45,77353.38,0.0,-0.93088,6e-05,7.11592]
[1776434629583,44.45,77353.38,0.0,-0.93088,6e-05,7.11592]
[1776434629696,44.45,77353.38,0.0,-0.93088,6e-05,7.11592]
[1776434629888,44.45,77347.96,0.0,-0.93119,6e-05,7.09141]
[1776434631707,44.45,77346.44,0.0,-0.93127,6e-05,7.08449]
[1776434631746,44.45,77346.44,0.0,-0.93127,6e-05,7.08449]
[1776434631880,44.45,77346.44,0.0,-0.93127,6e-05,7.08449]
[1776434631935,44.45,77346.44,0.0,-0.93127,6e-05,7.08449]
[1776434631982,44.45,77341.75,0.0,-0.93153,6e-05,7.06329]
[1776434634953,44.45,77341.88,0.0,-0.93153,6e-05,7.06384]
[1776434634966,44.45,77341.88,0.0,-0.93153,6e-05,7.06384]
[1776434635119,44.45,77341.88,0.0,-0.93153,6e-05,7.06384]
[1776434635192,44.45,77341.88,0.0,-0.93153,6e-05,7.06384]
[1776434638329,44.45,77339.62,0.0,-0.93165,6e-05,7.05353]
[1776434638419,44.45,77339.62,0.0,-0.93165,6e-05,7.05353]
[1776434638435,44.45,77339.62,0.0,-0.93165,6e-05,7.05353]
[1776434639355,44.45,77338.85,0.0,-0.9317,6e-05,7.05005]
[1776434640092,44.45,77338.85,0.0,-0.9317,6e-05,7.05005]
[1776434640118,44.45,77377.67,0.0,-0.92952,6e-05,7.22602]
[1776434640974,44.45,77376.43,0.0,-0.92959,6e-05,7.22008]
[1776434641538,44.45,77376.43,0.0,-0.92959,6e-05,7.22008]
[1776434641981,44.45,77380.68,0.0,-0.92936,6e-05,7.23921]
[1776434642819,44.45,77380.68,0.0,-0.92936,6e-05,7.23921]
[1776434642988,44.45,77382.04,0.0,-0.92928,6e-05,7.24512]
[1776434643999,44.45,77401.9,0.0,-0.92815,6e-05,7.33588]
[1776434644418,44.45,77401.9,0.0,-0.92815,6e-05,7.33588]
[1776434644790,44.45,77401.9,0.0,-0.92815,6e-05,7.33588]
[1776434644961,44.45,77401.9,0.0,-0.92815,6e-05,7.33588]
[1776434645181,44.45,77401.9,0.0,-0.92815,6e-05,7.33588]
[1776434645257,44.45,77408.91,0.0,-0.92775,6e-05,7.36772]
[1776434646009,44.45,77394.82,0.0,-0.92856,6e-05,7.30276]
[1776434647019,44.45,77358.97,0.0,-0.9306,6e-05,7.1388]
[1776434648170,44.45,77358.97,0.0,-0.9306,6e-05,7.1388]
[1776434648234,44.45,77355.59,0.0,-0.93079,6e-05,7.12334]
[1776434649034,44.44,77362.07,0.0,-0.93043,6e-05,7.1526]
[1776434651050,44.44,77364.37,0.0,-0.93031,6e-05,7.16269]
[1776434651408,44.44,77364.37,0.0,-0.93031,6e-05,7.16269]
[1776434651419,44.44,77364.37,0.0,-0.93031,6e-05,7.16269]
[1776434651435,44.44,77364.37,0.0,-0.93031,6e-05,7.16269]
[1776434654741,44.44,77367.36,0.0,-0.93015,6e-05,7.1757]
[1776434655079,44.44,77373.4,0.0,-0.92981,6e-05,7.20299]
[1776434656085,44.44,77368.81,0.0,-0.93007,6e-05,7.18183]
[1776434657940,44.44,77368.95,0.0,-0.93006,6e-05,7.18225]
[1776434658193,44.44,77368.95,0.0,-0.93006,6e-05,7.18225]
[1776434658271,44.44,77380.13,0.0,-0.92943,6e-05,7.233]
[1776434659108,44.44,77385.83,0.0,-0.92911,6e-05,7.25884]
[1776434660118,44.44,77382.84,0.0,-0.92929,6e-05,7.24486]
[1776434661124,44.44,77375.49,0.0,-0.92971,6e-05,7.21097]
[1776434663138,44.44,77387.94,0.0,-0.92901,6e-05,7.26729]
[1776434663624,44.44,77387.94,0.0,-0.92901,6e-05,7.26729]
[1776434664146,44.43,77396.73,0.0,-0.92851,6e-05,7.30734]
[1776434665153,44.43,77395.87,0.0,-0.92856,6e-05,7.30304]
[1776434666160,44.43,77389.9,0.0,-0.92891,6e-05,7.27525]
[1776434666851,44.43,77389.9,0.0,-0.92891,6e-05,7.27525]
[1776434667036,44.43,77389.9,0.0,-0.92891,6e-05,7.27525]
[1776434667044,44.43,77389.9,0.0,-0.92891,6e-05,7.27525]
[1776434667167,44.43,77397.17,0.0,-0.9285,6e-05,7.3082]
[1776434667379,44.43,77397.17,0.0,-0.9285,6e-05,7.3082]
[1776434667435,44.43,77397.17,0.0,-0.9285,6e-05,7.3082]
[1776434668174,44.43,77401.06,0.0,-0.92828,6e-05,7.32572]
[1776434669181,44.43,77394.4,0.0,-0.92867,6e-05,7.29471]
[1776434670159,44.43,77394.4,0.0,-0.92867,6e-05,7.29471]
[1776434670166,44.43,77394.4,0.0,-0.92867,6e-05,7.29471]
[1776434670191,44.43,77394.4,0.0,-0.92867,6e-05,7.29471]
[1776434670247,44.43,77387.1,0.0,-0.92909,6e-05,7.26081]
[1776434671195,44.43,77381.94,0.0,-0.92943,6e-05,7.2322]
[1776434672268,44.43,77381.94,0.0,-0.92943,6e-05,7.2322]
[1776434672329,44.43,77390.43,0.0,-0.92895,6e-05,7.2707]
[1776434673296,44.43,77390.43,0.0,-0.92895,6e-05,7.2707]
[1776434673213,44.43,77395.07,0.0,-0.92869,6e-05,7.29168]
[1776434674219,44.42,77392.71,0.0,-0.92883,6e-05,7.2805]
[1776434675227,44.42,77399.66,0.0,-0.92843,6e-05,7.31201]
[1776434675929,44.42,77399.66,0.0,-0.92843,6e-05,7.31201]
[1776434676541,44.42,77400.28,0.0,-0.9284,6e-05,7.31448]
[1776434676679,44.42,77400.28,0.0,-0.9284,6e-05,7.31448]
[1776434676687,44.42,77400.28,0.0,-0.9284,6e-05,7.31448]
[1776434677241,44.42,77394.16,0.0,-0.92876,6e-05,7.28596]
[1776434679256,44.42,77390.0,0.0,-0.92901,6e-05,7.26608]
[1776434679852,44.42,77390.0,0.0,-0.92901,6e-05,7.26608]
[1776434682992,44.42,77389.94,0.0,-0.92902,6e-05,7.26473]
[1776434683030,44.42,77389.94,0.0,-0.92902,6e-05,7.26473]
[1776434683190,44.42,77389.94,0.0,-0.92902,6e-05,7.26473]
[1776434686239,44.41,77389.06,0.0,-0.92909,6e-05,7.25961]
[1776434690241,44.41,77390.8,0.0,-0.92901,6e-05,7.26575]
[1776434690430,44.41,77391.45,0.0,-0.92898,6e-05,7.26836]
[1776434690438,44.41,77391.45,0.0,-0.92898,6e-05,7.26836]
[1776434692350,44.41,77382.09,0.0,-0.92952,6e-05,7.22515]
[1776434693357,44.4,77370.32,0.0,-0.93019,6e-05,7.17081]
[1776434694364,44.4,77368.23,0.0,-0.93031,6e-05,7.16108]
[1776434696379,44.4,77364.8,0.0,-0.93051,6e-05,7.14508]
[1776434697385,44.4,77355.48,0.0,-0.93104,6e-05,7.10242]
[1776434699185,44.4,77355.48,0.0,-0.93104,6e-05,7.10242]
[1776434699192,44.4,77355.48,0.0,-0.93104,6e-05,7.10242]
[1776434699369,44.4,77355.48,0.0,-0.93104,6e-05,7.10242]
[1776434699374,44.4,77351.52,0.0,-0.93127,6e-05,7.08365]
[1776434699436,44.4,77351.52,0.0,-0.93127,6e-05,7.08365]
[1776434699506,44.4,77346.42,0.0,-0.93155,6e-05,7.06061]
[1776434701413,44.4,77350.74,0.0,-0.93133,6e-05,7.07913]
[1776434702432,44.4,77350.74,0.0,-0.93133,6e-05,7.07913]
[1776434702538,44.4,77350.74,0.0,-0.93133,6e-05,7.07913]
[1776434702680,44.4,77350.74,0.0,-0.93133,6e-05,7.07913]
[1776434702941,44.4,77350.74,0.0,-0.93133,6e-05,7.07913]
[1776434704443,44.39,77335.02,0.0,-0.93221,6e-05,7.00723]
[1776434705723,44.39,77335.02,0.0,-0.93221,6e-05,7.00723]
[1776434705934,44.39,77335.02,0.0,-0.93221,6e-05,7.00723]
[1776434705973,44.39,77335.02,0.0,-0.93221,6e-05,7.00723]
[1776434705996,44.39,77321.79,0.0,-0.93295,5e-05,6.94698]
[1776434706558,44.39,77304.96,0.0,-0.93387,5e-05,6.87162]
[1776434707468,44.39,77299.92,0.0,-0.93414,5e-05,6.84923]
[1776434708978,44.39,77299.92,0.0,-0.93414,5e-05,6.84923]
[1776434709052,44.39,77304.39,0.0,-0.9339,5e-05,6.86874]
[1776434709482,44.39,77310.72,0.0,-0.93356,5e-05,6.89673]
[1776434710507,44.39,77310.72,0.0,-0.93356,5e-05,6.89673]
[1776434711499,44.39,77314.87,0.0,-0.93335,5e-05,6.91444]
[1776434712506,44.39,77321.97,0.0,-0.93296,5e-05,6.94592]
[1776434714532,44.38,77329.13,0.0,-0.93258,5e-05,6.97743]
[1776434716546,44.38,77333.74,0.0,-0.93233,6e-05,6.99745]
[1776434719567,44.38,77338.53,0.0,-0.93208,6e-05,7.01789]
[1776434721581,44.38,77334.57,0.0,-0.93231,6e-05,6.9993]
[1776434722597,44.38,77344.46,0.0,-0.93177,6e-05,7.04345]
[1776434723602,44.37,77348.99,0.0,-0.93152,6e-05,7.06346]
[1776434725826,44.37,77351.04,0.0,-0.93141,6e-05,7.07226]
[1776434725834,44.37,77351.04,0.0,-0.93141,6e-05,7.07226]
[1776434725940,44.37,77351.04,0.0,-0.93141,6e-05,7.07226]
[1776434725973,44.37,77351.04,0.0,-0.93141,6e-05,7.07226]
[1776434726078,44.37,77351.04,0.0,-0.93141,6e-05,7.07226]
[1776434726193,44.37,77351.04,0.0,-0.93141,6e-05,7.07226]
[1776434726198,44.37,77351.04,0.0,-0.93141,6e-05,7.07226]
[1776434726323,44.37,77351.04,0.0,-0.93141,6e-05,7.07226]
[1776434726394,44.37,77351.04,0.0,-0.93141,6e-05,7.07226]
[1776434726444,44.37,77349.28,0.0,-0.93152,6e-05,7.06337]
[1776434728637,44.37,77338.84,0.0,-0.93211,6e-05,7.01537]
[1776434729644,44.37,77331.36,0.0,-0.93253,5e-05,6.98138]
[1776434730651,44.36,77321.82,0.0,-0.93306,5e-05,6.93793]
[1776434731658,44.36,77317.73,0.0,-0.93333,5e-05,6.91447]
[1776434733170,44.36,77317.73,0.0,-0.93333,5e-05,6.91447]
[1776434733192,44.36,77317.73,0.0,-0.93333,5e-05,6.91447]
[1776434733203,44.36,77317.73,0.0,-0.93333,5e-05,6.91447]
[1776434733412,44.36,77317.73,0.0,-0.93333,5e-05,6.91447]
[1776434733438,44.36,77316.25,0.0,-0.93342,5e-05,6.90725]
[1776434736693,44.35,77323.47,0.0,-0.93306,5e-05,6.93715]
[1776434737700,44.35,77329.51,0.0,-0.93273,5e-05,6.96396]
[1776434738707,44.35,77334.01,0.0,-0.93248,6e-05,6.98386]
[1776434740721,44.35,77342.87,0.0,-0.93201,6e-05,7.0227]
[1776434741728,44.35,77344.13,0.0,-0.93194,6e-05,7.02802]
[1776434742735,44.35,77347.9,0.0,-0.93174,6e-05,7.04464]
[1776434743743,44.35,77334.85,0.0,-0.93247,6e-05,6.98549]
[1776434744749,44.35,77310.58,0.0,-0.9338,5e-05,6.87626]
[1776434745755,44.34,77302.0,0.0,-0.93427,5e-05,6.83759]
[1776434746763,44.34,77303.84,0.0,-0.93418,5e-05,6.84531]
[1776434748777,44.34,77307.62,0.0,-0.93398,5e-05,6.86116]
[1776434751798,44.34,77303.0,0.0,-0.93425,5e-05,6.83917]
[1776434753390,44.34,77303.0,0.0,-0.93425,5e-05,6.83917]
[1776434753436,44.34,77303.0,0.0,-0.93425,5e-05,6.83917]
[1776434753561,44.33,77301.49,0.0,-0.93434,5e-05,6.83203]
[1776434753668,44.33,77301.49,0.0,-0.93434,5e-05,6.83203]
[1776434753692,44.33,77301.49,0.0,-0.93434,5e-05,6.83203]
[1776434756839,44.33,77284.01,0.0,-0.9353,5e-05,6.75303]
[1776434757846,44.33,77282.79,0.0,-0.93537,5e-05,6.74734]
[1776434758853,44.33,77274.74,0.0,-0.9358,5e-05,6.71162]
[1776434759860,44.33,77270.98,0.0,-0.936,5e-05,6.69487]
[1776434760867,44.33,77262.81,0.0,-0.93643,5e-05,6.65886]
[1776434761876,44.32,77264.88,0.0,-0.93634,5e-05,6.66631]
[1776434762882,44.32,77255.77,0.0,-0.93684,5e-05,6.6248]
[1776434763889,44.31,77257.57,0.0,-0.93676,5e-05,6.6316]
[1776434765903,44.31,77254.23,0.0,-0.93696,5e-05,6.61484]
[1776434767430,44.3,77257.88,0.0,-0.9368,5e-05,6.62861]
[1776434768765,44.3,77259.71,0.0,-0.9367,5e-05,6.6366]
[1776434768926,44.3,77269.22,0.0,-0.9362,5e-05,6.67809]
[1776434769937,44.3,77280.83,0.0,-0.93559,5e-05,6.7289]
[1776434770943,44.3,77303.72,0.0,-0.93437,5e-05,6.82983]
[1776434771950,44.3,77318.86,0.0,-0.93355,5e-05,6.8972]
[1776434772542,44.3,77318.86,0.0,-0.93355,5e-05,6.8972]
[1776434772957,44.3,77319.3,0.0,-0.93353,5e-05,6.89901]
[1776434777994,44.3,77314.7,0.0,-0.93379,5e-05,6.87779]
[1776434779001,44.3,77300.4,0.0,-0.93456,5e-05,6.8141]
[1776434780016,44.3,77291.58,0.0,-0.93504,5e-05,6.77466]
[1776434781015,44.3,77296.19,0.0,-0.9348,5e-05,6.79472]
[1776434783051,44.29,77286.11,0.0,-0.93534,5e-05,6.74945]
[1776434784055,44.29,77284.21,0.0,-0.93545,5e-05,6.74077]
[1776434786068,44.29,77276.35,0.0,-0.93587,5e-05,6.70563]
[1776434788082,44.29,77263.61,0.0,-0.93655,5e-05,6.64931]
[1776434789093,44.29,77259.77,0.0,-0.93675,5e-05,6.63238]
[1776434790099,44.29,77272.27,0.0,-0.9361,5e-05,6.68699]
[1776434791488,44.29,77272.27,0.0,-0.9361,5e-05,6.68699]
[1776434791106,44.29,77262.21,0.0,-0.93667,5e-05,6.63824]
[1776434792113,44.28,77251.49,0.0,-0.93725,5e-05,6.59004]
[1776434793120,44.28,77244.3,0.0,-0.93763,5e-05,6.55821]
[1776434795135,44.28,77242.22,0.0,-0.93774,5e-05,6.54909]
[1776434796272,44.28,77242.22,0.0,-0.93774,5e-05,6.54909]
[1776434798293,44.28,77247.79,0.0,-0.93745,5e-05,6.57329]
[1776434801177,44.28,77253.49,0.0,-0.93715,5e-05,6.59796]
[1776434802184,44.28,77257.44,0.0,-0.93695,5e-05,6.61511]
[1776434803053,44.28,77257.44,0.0,-0.93695,5e-05,6.61511]
[1776434803191,44.28,77264.92,0.0,-0.93656,5e-05,6.6477]
[1776434804198,44.28,77271.24,0.0,-0.93622,5e-05,6.67523]
[1776434805019,44.28,77271.24,0.0,-0.93622,5e-05,6.67523]
[1776434805194,44.28,77271.24,0.0,-0.93622,5e-05,6.67523]
[1776434808226,44.28,77281.19,0.0,-0.93571,5e-05,6.71814]
[1776434809115,44.28,77281.19,0.0,-0.93571,5e-05,6.71814]
[1776434809190,44.28,77281.19,0.0,-0.93571,5e-05,6.71814]
[1776434809233,44.28,77284.07,0.0,-0.93556,5e-05,6.73055]
[1776434814268,44.27,77281.77,0.0,-0.9357,5e-05,6.71894]
[1776434815985,44.27,77281.16,0.0,-0.93573,5e-05,6.71598]
[1776434815994,44.27,77281.16,0.0,-0.93573,5e-05,6.71598]
[1776434816098,44.27,77281.16,0.0,-0.93573,5e-05,6.71598]
[1776434816191,44.27,77281.16,0.0,-0.93573,5e-05,6.71598]
[1776434817289,44.27,77273.6,0.0,-0.93614,5e-05,6.68223]
[1776434818296,44.27,77260.8,0.0,-0.93682,5e-05,6.62597]
[1776434819303,44.27,77253.42,0.0,-0.93721,5e-05,6.59364]
[1776434820310,44.27,77246.16,0.0,-0.93758,5e-05,6.56198]
[1776434821317,44.27,77242.69,0.0,-0.93777,5e-05,6.54683]
[1776434822324,44.27,77231.76,0.0,-0.93833,5e-05,6.49948]
[1776434824340,44.27,77239.81,0.0,-0.93791,5e-05,6.53499]
[1776434825348,44.28,77250.49,0.0,-0.93734,5e-05,6.58222]
[1776434826355,44.28,77261.36,0.0,-0.93677,5e-05,6.62963]
[1776434827361,44.28,77268.25,0.0,-0.93641,5e-05,6.65972]
[1776434828368,44.27,77266.37,0.0,-0.93651,5e-05,6.65135]
[1776434829375,44.27,77272.97,0.0,-0.93617,5e-05,6.6801]
[1776434830382,44.27,77282.57,0.0,-0.93566,5e-05,6.72253]
[1776434832396,44.27,77276.4,0.0,-0.93598,5e-05,6.6953]
[1776434833403,44.27,77272.88,0.0,-0.93617,5e-05,6.67959]
[1776434833635,44.27,77272.88,0.0,-0.93617,5e-05,6.67959]
[1776434833699,44.27,77272.88,0.0,-0.93617,5e-05,6.67959]
[1776434833841,44.27,77272.88,0.0,-0.93617,5e-05,6.67959]
[1776434834410,44.27,77265.42,0.0,-0.93657,5e-05,6.64666]
[1776434835417,44.27,77250.49,0.0,-0.93735,5e-05,6.5813]
[1776434836435,44.27,77250.49,0.0,-0.93735,5e-05,6.5813]
[1776434836454,44.27,77247.35,0.0,-0.93752,5e-05,6.56748]
[1776434836690,44.27,77247.35,0.0,-0.93752,5e-05,6.56748]
[1776434836837,44.27,77247.35,0.0,-0.93752,5e-05,6.56748]
[1776434837022,44.27,77247.35,0.0,-0.93752,5e-05,6.56748]
[1776434837195,44.27,77247.35,0.0,-0.93752,5e-05,6.56748]
[1776434837202,44.27,77247.35,0.0,-0.93752,5e-05,6.56748]
[1776434837217,44.27,77247.35,0.0,-0.93752,5e-05,6.56748]
[1776434837437,44.27,77247.35,0.0,-0.93752,5e-05,6.56748]
[1776434837444,44.27,77247.35,0.0,-0.93752,5e-05,6.56748]
[1776434837539,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434837571,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434837687,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434837694,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434837869,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434837936,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434838072,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434838196,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434838331,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434838437,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434838525,44.27,77248.09,0.0,-0.93748,5e-05,6.5706]
[1776434838711,44.27,77246.34,0.0,-0.93757,5e-05,6.56299]
[1776434838943,44.27,77246.34,0.0,-0.93757,5e-05,6.56299]
[1776434839026,44.27,77246.34,0.0,-0.93757,5e-05,6.56299]
[1776434839445,44.27,77234.14,0.0,-0.9382,5e-05,6.51007]
[1776434840452,44.27,77229.1,0.0,-0.93846,5e-05,6.48826]
[1776434841459,44.27,77231.74,0.0,-0.93832,5e-05,6.50014]
[1776434842439,44.27,77231.74,0.0,-0.93832,5e-05,6.50014]
[1776434842692,44.28,77232.26,0.0,-0.93828,5e-05,6.50381]
[1776434842819,44.28,77232.26,0.0,-0.93828,5e-05,6.50381]
[1776434844481,44.28,77241.1,0.0,-0.93782,5e-05,6.54214]
[1776434845263,44.28,77241.1,0.0,-0.93782,5e-05,6.54214]
[1776434845271,44.28,77241.1,0.0,-0.93782,5e-05,6.54214]
[1776434845395,44.28,77241.1,0.0,-0.93782,5e-05,6.54214]
[1776434845440,44.28,77241.1,0.0,-0.93782,5e-05,6.54214]
[1776434848466,44.28,77243.11,0.0,-0.93772,5e-05,6.55089]
[1776434848575,44.28,77243.62,0.0,-0.93769,5e-05,6.55308]
[1776434848694,44.28,77243.62,0.0,-0.93769,5e-05,6.55308]
[1776434848700,44.28,77243.62,0.0,-0.93769,5e-05,6.55308]
[1776434851197,44.28,77243.93,0.0,-0.93767,5e-05,6.55438]
[1776434851203,44.28,77243.93,0.0,-0.93767,5e-05,6.55438]
[1776434851343,44.28,77243.93,0.0,-0.93767,5e-05,6.55438]
[1776434851493,44.28,77243.93,0.0,-0.93767,5e-05,6.55438]
[1776434851629,44.28,77243.02,0.0,-0.93776,5e-05,6.54597]
[1776434851767,44.28,77243.02,0.0,-0.93776,5e-05,6.54597]
[1776434851896,44.28,77243.02,0.0,-0.93776,5e-05,6.54597]
[1776434852026,44.28,77243.02,0.0,-0.93776,5e-05,6.54597]
[1776434852228,44.28,77243.02,0.0,-0.93776,5e-05,6.54597]
[1776434852340,44.28,77243.02,0.0,-0.93776,5e-05,6.54597]
[1776434852456,44.28,77243.02,0.0,-0.93776,5e-05,6.54597]
[1776434852570,44.28,77243.92,0.0,-0.93771,5e-05,6.54987]
[1776434852613,44.28,77243.92,0.0,-0.93771,5e-05,6.54987]
[1776434852744,44.28,77243.92,0.0,-0.93771,5e-05,6.54987]
[1776434853044,44.28,77243.92,0.0,-0.93771,5e-05,6.54987]
[1776434853178,44.28,77243.92,0.0,-0.93771,5e-05,6.54987]
[1776434853328,44.28,77243.92,0.0,-0.93771,5e-05,6.54987]
[1776434853446,44.28,77243.92,0.0,-0.93771,5e-05,6.54987]
[1776434854553,44.28,77235.32,0.0,-0.93816,5e-05,6.51259]
[1776434854904,44.28,77235.32,0.0,-0.93816,5e-05,6.51259]
[1776434856567,44.28,77240.02,0.0,-0.93792,5e-05,6.53301]
[1776434857662,44.28,77240.02,0.0,-0.93792,5e-05,6.53301]
[1776434857694,44.28,77240.02,0.0,-0.93792,5e-05,6.53301]
[1776434857716,44.28,77240.02,0.0,-0.93792,5e-05,6.53301]
[1776434857791,44.28,77240.02,0.0,-0.93792,5e-05,6.53301]
[1776434857941,44.28,77240.02,0.0,-0.93792,5e-05,6.53301]
[1776434857949,44.28,77240.02,0.0,-0.93792,5e-05,6.53301]
[1776434858132,44.28,77240.02,0.0,-0.93792,5e-05,6.53301]
[1776434858157,44.28,77240.02,0.0,-0.93792,5e-05,6.53301]
[1776434858161,44.28,77244.2,0.0,-0.9377,5e-05,6.55115]
[1776434861604,44.28,77261.54,0.0,-0.9368,5e-05,6.62655]
[1776434863343,44.28,77261.54,0.0,-0.9368,5e-05,6.62655]
[1776434863395,44.28,77261.54,0.0,-0.9368,5e-05,6.62655]
[1776434863473,44.28,77272.92,0.0,-0.9362,5e-05,6.67623]
[1776434863618,44.28,77274.98,0.0,-0.93609,5e-05,6.68505]
[1776434864848,44.28,77274.98,0.0,-0.93609,5e-05,6.68505]
[1776434866395,44.28,77274.26,0.0,-0.93613,5e-05,6.68165]
[1776434866450,44.27,77267.27,0.0,-0.9365,5e-05,6.65079]
[1776434867307,44.27,77267.27,0.0,-0.9365,5e-05,6.65079]
[1776434867405,44.27,77260.5,0.0,-0.93686,5e-05,6.62101]
[1776434867645,44.27,77267.77,0.0,-0.93648,5e-05,6.65267]
[1776434868653,44.27,77273.57,0.0,-0.93618,5e-05,6.67809]
[1776434869661,44.27,77277.42,0.0,-0.93598,5e-05,6.69458]
[1776434871261,44.27,77277.42,0.0,-0.93598,5e-05,6.69458]
[1776434871453,44.27,77277.42,0.0,-0.93598,5e-05,6.69458]
[1776434871528,44.27,77276.33,0.0,-0.93604,5e-05,6.68954]
[1776434872303,44.27,77276.33,0.0,-0.93604,5e-05,6.68954]
[1776434872326,44.27,77276.33,0.0,-0.93604,5e-05,6.68954]
[1776434872351,44.27,77276.33,0.0,-0.93604,5e-05,6.68954]
[1776434872379,44.27,77276.33,0.0,-0.93604,5e-05,6.68954]
[1776434872411,44.27,77276.33,0.0,-0.93604,5e-05,6.68954]
[1776434872453,44.27,77276.33,0.0,-0.93604,5e-05,6.68954]
[1776434872473,44.27,77276.33,0.0,-0.93604,5e-05,6.68954]
[1776434873396,44.27,77275.1,0.0,-0.93611,5e-05,6.68389]
[1776434873421,44.27,77275.1,0.0,-0.93611,5e-05,6.68389]
[1776434873437,44.27,77275.1,0.0,-0.93611,5e-05,6.68389]
[1776434873701,44.27,77276.09,0.0,-0.93606,5e-05,6.68801]
[1776434873807,44.27,77276.09,0.0,-0.93606,5e-05,6.68801]
[1776434873937,44.27,77276.09,0.0,-0.93606,5e-05,6.68801]
[1776434873942,44.27,77276.09,0.0,-0.93606,5e-05,6.68801]
[1776434874191,44.27,77276.09,0.0,-0.93606,5e-05,6.68801]
[1776434874200,44.27,77276.09,0.0,-0.93606,5e-05,6.68801]
[1776434874438,44.27,77276.09,0.0,-0.93606,5e-05,6.68801]
[1776434874442,44.27,77276.09,0.0,-0.93606,5e-05,6.68801]
[1776434875225,44.27,77276.06,0.0,-0.93606,5e-05,6.68739]
[1776434875291,44.27,77276.06,0.0,-0.93606,5e-05,6.68739]
[1776434875456,44.27,77276.06,0.0,-0.93606,5e-05,6.68739]
[1776434876438,44.27,77276.43,0.0,-0.93604,5e-05,6.68902]
[1776434876716,44.27,77282.83,0.0,-0.93571,5e-05,6.71667]
[1776434877723,44.27,77299.45,0.0,-0.93483,5e-05,6.78978]
[1776434878730,44.27,77299.4,0.0,-0.93483,5e-05,6.78956]
[1776434880744,44.27,77294.42,0.0,-0.9351,5e-05,6.76752]
[1776434881751,44.26,77298.81,0.0,-0.93487,5e-05,6.78621]
[1776434882767,44.26,77310.11,0.0,-0.93426,5e-05,6.83635]
[1776434883768,44.26,77332.53,0.0,-0.93304,5e-05,6.93641]
[1776434884775,44.26,77335.3,0.0,-0.93289,5e-05,6.94862]
[1776434886789,44.26,77338.79,0.0,-0.93271,6e-05,6.96383]
[1776434887796,44.26,77342.97,0.0,-0.93248,6e-05,6.98237]
[1776434889810,44.26,77330.84,0.0,-0.93315,5e-05,6.92735]
[1776434890817,44.26,77325.14,0.0,-0.93347,5e-05,6.90164]
[1776434892831,44.26,77328.75,0.0,-0.93327,5e-05,6.91745]
[1776434894277,44.26,77328.75,0.0,-0.93327,5e-05,6.91745]
[1776434894301,44.26,77328.75,0.0,-0.93327,5e-05,6.91745]
[1776434894362,44.26,77342.52,0.0,-0.93252,6e-05,6.97906]
[1776434894850,44.26,77370.5,0.0,-0.93097,6e-05,7.10527]
[1776434895857,44.26,77369.59,0.0,-0.93102,6e-05,7.10066]
[1776434897766,44.26,77371.65,0.0,-0.93091,6e-05,7.10955]
[1776434898743,44.25,77370.49,0.0,-0.93099,6e-05,7.10379]
[1776434898944,44.25,77370.49,0.0,-0.93099,6e-05,7.10379]
[1776434898949,44.25,77372.09,0.0,-0.9309,6e-05,7.11057]
[1776434900892,44.25,77363.34,0.0,-0.9314,6e-05,7.06988]
[1776434901899,44.25,77353.74,0.0,-0.93194,6e-05,7.02602]
[1776434902906,44.25,77355.36,0.0,-0.93186,6e-05,7.03297]
[1776434906935,44.24,77366.14,0.0,-0.93128,6e-05,7.0803]
[1776434907942,44.24,77377.3,0.0,-0.93066,6e-05,7.13056]
[1776434908949,44.24,77377.2,0.0,-0.93067,6e-05,7.12957]
[1776434909956,44.24,77371.66,0.0,-0.93099,6e-05,7.10384]
[1776434910963,44.24,77367.71,0.0,-0.93121,6e-05,7.08541]
[1776434911970,44.24,77356.5,0.0,-0.93188,6e-05,7.02961]
[1776434913080,44.24,77356.5,0.0,-0.93188,6e-05,7.02961]
[1776434913189,44.24,77356.5,0.0,-0.93188,6e-05,7.02961]
[1776434913196,44.24,77356.5,0.0,-0.93188,6e-05,7.02961]
[1776434913320,44.24,77356.5,0.0,-0.93188,6e-05,7.02961]
[1776434913436,44.24,77356.5,0.0,-0.93188,6e-05,7.02961]
[1776434913453,44.24,77356.5,0.0,-0.93188,6e-05,7.02961]
[1776434913627,44.24,77356.5,0.0,-0.93188,6e-05,7.02961]
[1776434913538,44.24,77351.95,0.0,-0.93214,6e-05,7.00868]
[1776434913690,44.24,77351.95,0.0,-0.93214,6e-05,7.00868]
[1776434913812,44.24,77351.95,0.0,-0.93214,6e-05,7.00868]
[1776434913910,44.24,77351.95,0.0,-0.93214,6e-05,7.00868]
[1776434913945,44.24,77351.95,0.0,-0.93214,6e-05,7.00868]
[1776434914040,44.24,77351.95,0.0,-0.93214,6e-05,7.00868]
[1776434914148,44.24,77351.95,0.0,-0.93214,6e-05,7.00868]
[1776434914195,44.24,77351.95,0.0,-0.93214,6e-05,7.00868]
[1776434915998,44.23,77355.8,0.0,-0.93194,6e-05,7.02506]
[1776434917468,44.23,77355.8,0.0,-0.93194,6e-05,7.02506]
[1776434917543,44.23,77367.17,0.0,-0.93131,6e-05,7.07616]
[1776434918155,44.23,77368.29,0.0,-0.93125,6e-05,7.08079]
[1776434922003,44.23,77367.43,0.0,-0.93132,6e-05,7.07552]
[1776434922196,44.23,77367.43,0.0,-0.93132,6e-05,7.07552]
[1776434922201,44.23,77367.43,0.0,-0.93132,6e-05,7.07552]
[1776434922313,44.23,77367.43,0.0,-0.93132,6e-05,7.07552]
[1776434922420,44.23,77367.43,0.0,-0.93132,6e-05,7.07552]
[1776434922437,44.23,77367.43,0.0,-0.93132,6e-05,7.07552]
[1776434922521,44.23,77367.43,0.0,-0.93133,6e-05,7.07507]
[1776434923047,44.22,77371.89,0.0,-0.93108,6e-05,7.09488]
[1776434924055,44.22,77376.31,0.0,-0.93084,6e-05,7.1145]
[1776434926069,44.22,77379.54,0.0,-0.93067,6e-05,7.1282]
[1776434929090,44.22,77369.08,0.0,-0.93128,6e-05,7.07912]
[1776434930097,44.21,77366.4,0.0,-0.93143,6e-05,7.06652]
[1776434933118,44.21,77356.39,0.0,-0.93201,6e-05,7.01996]
[1776434934134,44.21,77350.63,0.0,-0.93233,6e-05,6.99361]
[1776434935141,44.21,77340.16,0.0,-0.93291,5e-05,6.94618]
[1776434936148,44.21,77346.59,0.0,-0.93256,6e-05,6.97448]
[1776434937155,44.21,77350.38,0.0,-0.93236,6e-05,6.99127]
[1776434938161,44.2,77344.02,0.0,-0.93272,6e-05,6.96193]
[1776434940176,44.2,77342.8,0.0,-0.9328,6e-05,6.95516]
[1776434943123,44.2,77342.38,0.0,-0.93284,6e-05,6.952]
[1776434943130,44.2,77342.38,0.0,-0.93284,6e-05,6.952]
[1776434943196,44.2,77342.38,0.0,-0.93284,6e-05,6.952]
[1776434943197,44.2,77342.17,0.0,-0.93286,6e-05,6.95042]
[1776434945211,44.19,77338.03,0.0,-0.9331,5e-05,6.93094]
[1776434948232,44.19,77329.98,0.0,-0.93356,5e-05,6.89305]
[1776434951257,44.19,77335.24,0.0,-0.93328,5e-05,6.91613]
[1776434953270,44.19,77326.05,0.0,-0.93379,5e-05,6.87459]
[1776434954280,44.18,77311.67,0.0,-0.93457,5e-05,6.80998]
[1776434955288,44.18,77311.04,0.0,-0.93461,5e-05,6.80676]
[1776434960323,44.18,77310.27,0.0,-0.93468,5e-05,6.80129]
[1776434964351,44.17,77307.16,0.0,-0.93487,5e-05,6.78594]
[1776434965358,44.17,77300.78,0.0,-0.93521,5e-05,6.75729]
[1776434966365,44.17,77289.25,0.0,-0.93583,5e-05,6.70603]
[1776434967372,44.17,77288.36,0.0,-0.93588,5e-05,6.70187]
[1776434969386,44.17,77285.21,0.0,-0.93606,5e-05,6.68754]
[1776434973414,44.17,77280.53,0.0,-0.93635,5e-05,6.66166]
[1776434974421,44.17,77276.91,0.0,-0.93655,5e-05,6.6456]
[1776434975428,44.17,77283.97,0.0,-0.93617,5e-05,6.67646]
[1776434976435,44.17,77292.21,0.0,-0.93574,5e-05,6.71257]
[1776434977442,44.17,77293.42,0.0,-0.93568,5e-05,6.71766]
[1776434978449,44.16,77286.49,0.0,-0.93605,5e-05,6.68685]
[1776434979456,44.16,77281.37,0.0,-0.93632,5e-05,6.66412]
[1776434980463,44.16,77274.1,0.0,-0.93671,5e-05,6.63205]
[1776434982179,44.16,77273.67,0.0,-0.93673,5e-05,6.63004]
[1776434982193,44.16,77273.67,0.0,-0.93673,5e-05,6.63004]
[1776434982320,44.16,77273.67,0.0,-0.93673,5e-05,6.63004]
[1776434982435,44.16,77273.67,0.0,-0.93673,5e-05,6.63004]
[1776434982477,44.16,77271.03,0.0,-0.93687,5e-05,6.61836]
[1776434986505,44.16,77251.13,0.0,-0.93792,5e-05,6.5312]
[1776434987827,44.16,77251.13,0.0,-0.93792,5e-05,6.5312]
[1776434987517,44.16,77226.47,0.0,-0.93919,5e-05,6.42461]
[1776434988523,44.16,77221.13,0.0,-0.93946,5e-05,6.40135]
[1776434989530,44.15,77213.76,0.0,-0.93986,5e-05,6.36756]
[1776434991222,44.15,77214.71,0.0,-0.93984,5e-05,6.36985]
[1776434991545,44.15,77220.58,0.0,-0.93955,5e-05,6.39375]
[1776434992339,44.15,77220.58,0.0,-0.93955,5e-05,6.39375]
[1776434992437,44.15,77220.58,0.0,-0.93955,5e-05,6.39375]
[1776434992552,44.13,77216.5,0.0,-0.93983,5e-05,6.37086]
[1776434994566,44.1,77213.2,0.0,-0.94013,5e-05,6.34581]
[1776434996580,44.07,77210.08,0.0,-0.9404,5e-05,6.3226]
[1776434999601,44.03,77206.96,0.0,-0.94072,5e-05,6.29594]
[1776435002623,44.0,77202.81,0.0,-0.94107,5e-05,6.266]
[1776435003630,43.99,77193.59,0.0,-0.94158,5e-05,6.2228]
[1776435005644,43.97,77198.11,0.0,-0.94143,5e-05,6.23557]
[1776435006651,43.96,77188.28,0.0,-0.94196,5e-05,6.19098]
[1776435008239,43.95,77186.95,0.0,-0.94206,5e-05,6.18227]
[1776435008665,43.95,77187.51,0.0,-0.94206,5e-05,6.18223]
[1776435009672,43.94,77184.36,0.0,-0.94225,5e-05,6.16613]
[1776435011944,43.92,77184.6,0.0,-0.9423,5e-05,6.16178]
[1776435012810,43.92,77186.53,0.0,-0.94224,5e-05,6.16725]
[1776435012935,43.92,77186.53,0.0,-0.94224,5e-05,6.16725]
[1776435015295,43.9,77189.86,0.0,-0.94213,5e-05,6.1763]
[1776435015435,43.9,77189.86,0.0,-0.94213,5e-05,6.1763]
[1776435015608,43.9,77189.86,0.0,-0.94213,5e-05,6.1763]
[1776435015774,43.89,77187.05,0.0,-0.9423,5e-05,6.16178]
[1776435015936,43.89,77187.05,0.0,-0.9423,5e-05,6.16178]
[1776435015946,43.89,77187.05,0.0,-0.9423,5e-05,6.16178]
[1776435016067,43.89,77187.05,0.0,-0.9423,5e-05,6.16178]
[1776435016436,43.89,77187.05,0.0,-0.9423,5e-05,6.16178]
[1776435016696,43.89,77187.05,0.0,-0.9423,5e-05,6.16178]
[1776435016721,43.89,77181.26,0.0,-0.94262,5e-05,6.13466]
[1776435017435,43.89,77181.26,0.0,-0.94262,5e-05,6.13466]
[1776435017771,43.89,77181.26,0.0,-0.94262,5e-05,6.13466]
[1776435017876,43.88,77182.02,0.0,-0.94261,5e-05,6.13542]
[1776435017935,43.88,77182.02,0.0,-0.94261,5e-05,6.13542]
[1776435018202,43.88,77182.02,0.0,-0.94261,5e-05,6.13542]
[1776435018331,43.88,77182.02,0.0,-0.94261,5e-05,6.13542]
[1776435018439,43.88,77182.02,0.0,-0.94261,5e-05,6.13542]
[1776435018692,43.88,77182.02,0.0,-0.94261,5e-05,6.13542]
[1776435018735,43.87,77188.71,0.0,-0.94231,5e-05,6.16163]
[1776435019742,43.87,77185.35,0.0,-0.9425,5e-05,6.14542]
[1776435020749,43.87,77179.63,0.0,-0.94278,5e-05,6.12107]
[1776435021756,43.86,77172.57,0.0,-0.94315,5e-05,6.08917]
[1776435021876,43.86,77172.57,0.0,-0.94315,5e-05,6.08917]
[1776435021937,43.86,77172.57,0.0,-0.94315,5e-05,6.08917]
[1776435022763,43.86,77167.61,0.0,-0.94342,5e-05,6.06653]
[1776435023770,43.85,77175.81,0.0,-0.94303,5e-05,6.09957]
[1776435024777,43.86,77187.37,0.0,-0.94243,5e-05,6.15137]
[1776435025784,43.87,77187.48,0.0,-0.94239,5e-05,6.15447]
[1776435026585,43.87,77187.48,0.0,-0.94239,5e-05,6.15447]
[1776435029051,43.87,77185.03,0.0,-0.94251,5e-05,6.14446]
[1776435029063,43.87,77185.03,0.0,-0.94251,5e-05,6.14446]
[1776435029197,43.87,77185.03,0.0,-0.94251,5e-05,6.14446]
[1776435029204,43.87,77185.03,0.0,-0.94251,5e-05,6.14446]
[1776435029442,43.87,77185.03,0.0,-0.94251,5e-05,6.14446]
[1776435029812,43.87,77179.62,0.0,-0.94277,5e-05,6.12183]
[1776435030819,43.87,77180.87,0.0,-0.94271,5e-05,6.12748]
[1776435031826,43.87,77183.51,0.0,-0.94261,5e-05,6.13448]
[1776435034847,43.87,77176.11,0.0,-0.94297,5e-05,6.10393]
[1776435036291,43.87,77176.11,0.0,-0.94297,5e-05,6.10393]
[1776435036393,43.88,77170.96,0.0,-0.94319,5e-05,6.08473]
[1776435038875,43.9,77176.83,0.0,-0.94281,5e-05,6.11729]
[1776435040716,43.9,77176.83,0.0,-0.94281,5e-05,6.11729]
[1776435040792,43.9,77180.34,0.0,-0.94263,5e-05,6.13247]
[1776435040888,43.9,77180.34,0.0,-0.94263,5e-05,6.13247]
[1776435040937,43.9,77180.34,0.0,-0.94263,5e-05,6.13247]
[1776435040987,43.9,77179.88,0.0,-0.94265,5e-05,6.13054]
[1776435046931,43.91,77180.17,0.0,-0.94262,5e-05,6.13302]
[1776435049620,43.91,77180.44,0.0,-0.94261,5e-05,6.13435]
[1776435049701,43.91,77180.44,0.0,-0.94261,5e-05,6.13435]
[1776435049706,43.91,77180.44,0.0,-0.94261,5e-05,6.13435]
[1776435049821,43.91,77180.44,0.0,-0.94261,5e-05,6.13435]
[1776435049799,43.91,77178.45,0.0,-0.9427,5e-05,6.12639]
[1776435049942,43.91,77178.45,0.0,-0.9427,5e-05,6.12639]
[1776435049961,43.91,77178.45,0.0,-0.9427,5e-05,6.12639]
[1776435050005,43.91,77178.45,0.0,-0.9427,5e-05,6.12639]
[1776435050161,43.91,77178.45,0.0,-0.9427,5e-05,6.12639]
[1776435050196,43.91,77178.45,0.0,-0.9427,5e-05,6.12639]
[1776435050260,43.91,77180.36,0.0,-0.94261,5e-05,6.13443]
[1776435050959,43.91,77186.17,0.0,-0.94232,5e-05,6.15892]
[1776435051966,43.91,77189.19,0.0,-0.94217,5e-05,6.17204]
[1776435055994,43.91,77193.35,0.0,-0.94196,5e-05,6.19017]
[1776435058146,43.91,77194.9,0.0,-0.94188,5e-05,6.19685]
[1776435058153,43.91,77194.9,0.0,-0.94188,5e-05,6.19685]
[1776435058196,43.91,77194.9,0.0,-0.94188,5e-05,6.19685]
[1776435058247,43.91,77193.54,0.0,-0.94194,5e-05,6.19119]
[1776435062039,43.91,77183.48,0.0,-0.94244,5e-05,6.14912]
[1776435063047,43.91,77180.6,0.0,-0.94258,5e-05,6.13716]
[1776435064405,43.91,77180.6,0.0,-0.94258,5e-05,6.13716]
[1776435065159,43.91,77180.31,0.0,-0.94259,5e-05,6.13613]
[1776435065276,43.91,77180.31,0.0,-0.94259,5e-05,6.13613]
[1776435065311,43.92,77185.8,0.0,-0.94232,5e-05,6.15948]
[1776435066247,43.92,77185.8,0.0,-0.94232,5e-05,6.15948]
[1776435066279,43.92,77184.8,0.0,-0.94236,5e-05,6.15542]
[1776435067988,43.92,77185.32,0.0,-0.94234,5e-05,6.15778]
[1776435068068,43.92,77185.32,0.0,-0.94234,5e-05,6.15778]
[1776435068398,43.92,77185.32,0.0,-0.94234,5e-05,6.15778]
[1776435068496,43.92,77181.28,0.0,-0.94253,5e-05,6.14091]
[1776435069093,43.92,77187.66,0.0,-0.94222,5e-05,6.16802]
[1776435070100,43.92,77192.19,0.0,-0.94199,5e-05,6.18733]
[1776435072114,43.92,77196.16,0.0,-0.94179,5e-05,6.20438]
[1776435073742,43.92,77196.16,0.0,-0.94179,5e-05,6.20438]
[1776435077150,43.92,77207.56,0.0,-0.94122,5e-05,6.25321]
[1776435078625,43.92,77207.56,0.0,-0.94122,5e-05,6.25321]
[1776435078689,43.92,77226.2,0.0,-0.94028,5e-05,6.33289]
[1776435079163,43.92,77218.32,0.0,-0.94068,5e-05,6.29901]
[1776435080823,43.92,77218.32,0.0,-0.94068,5e-05,6.29901]
[1776435080170,43.92,77208.72,0.0,-0.94116,5e-05,6.25796]
[1776435081128,43.92,77208.72,0.0,-0.94116,5e-05,6.25796]
[1776435081177,43.92,77209.33,0.0,-0.94113,5e-05,6.26055]
[1776435083969,43.92,77208.39,0.0,-0.94118,5e-05,6.25652]
[1776435084198,43.92,77192.15,0.0,-0.94199,5e-05,6.18756]
[1776435085749,43.92,77192.15,0.0,-0.94199,5e-05,6.18756]
[1776435085776,43.92,77192.15,0.0,-0.94199,5e-05,6.18756]
[1776435085850,43.92,77182.34,0.0,-0.94247,5e-05,6.14623]
[1776435086212,43.92,77182.31,0.0,-0.94247,5e-05,6.14627]
[1776435087207,43.92,77182.31,0.0,-0.94247,5e-05,6.14627]
[1776435087412,43.92,77182.31,0.0,-0.94247,5e-05,6.14627]
[1776435087473,43.92,77182.0,0.0,-0.94248,5e-05,6.14514]
[1776435090240,43.92,77196.21,0.0,-0.94177,5e-05,6.2057]
[1776435091246,43.92,77195.14,0.0,-0.94186,5e-05,6.19691]
[1776435092254,43.92,77184.21,0.0,-0.9424,5e-05,6.1508]
[1776435093261,43.92,77177.44,0.0,-0.94273,5e-05,6.12245]
[1776435094268,43.92,77173.99,0.0,-0.9429,5e-05,6.10817]
[1776435099303,43.93,77174.68,0.0,-0.94285,5e-05,6.11219]
[1776435100543,43.93,77174.68,0.0,-0.94285,5e-05,6.11219]
[1776435100768,43.93,77174.68,0.0,-0.94285,5e-05,6.11219]
[1776435100832,43.93,77165.53,0.0,-0.9433,5e-05,6.07364]
[1776435101319,43.93,77152.92,0.0,-0.94391,5e-05,6.02084]
[1776435102327,43.92,77153.18,0.0,-0.94391,5e-05,6.02142]
[1776435104037,43.92,77151.92,0.0,-0.94397,5e-05,6.01564]
[1776435105130,43.92,77153.77,0.0,-0.94389,5e-05,6.02289]
[1776435105202,43.92,77153.77,0.0,-0.94389,5e-05,6.02289]
[1776435105348,43.92,77153.73,0.0,-0.9439,5e-05,6.02214]
[1776435108369,43.91,77158.11,0.0,-0.94371,5e-05,6.03859]
[1776435109376,43.91,77163.47,0.0,-0.94346,5e-05,6.06006]
[1776435110383,43.91,77168.04,0.0,-0.94324,5e-05,6.07906]
[1776435111390,43.91,77172.02,0.0,-0.94305,5e-05,6.09558]
[1776435113404,43.91,77164.41,0.0,-0.94342,5e-05,6.06334]
[1776435114410,43.91,77157.53,0.0,-0.94376,5e-05,6.03447]
[1776435116425,43.91,77146.47,0.0,-0.94431,5e-05,5.98686]
[1776435117432,43.9,77144.36,0.0,-0.94441,5e-05,5.97796]
[1776435118324,43.9,77144.36,0.0,-0.94441,5e-05,5.97796]
[1776435118331,43.9,77144.36,0.0,-0.94441,5e-05,5.97796]
[1776435118439,43.89,77152.26,0.0,-0.94408,5e-05,6.0064]
[1776435119371,43.89,77152.26,0.0,-0.94408,5e-05,6.0064]
[1776435119446,43.89,77153.91,0.0,-0.94401,5e-05,6.01322]
[1776435120453,43.88,77150.88,0.0,-0.94421,5e-05,5.99569]
[1776435121460,43.87,77144.54,0.0,-0.94457,5e-05,5.96476]
[1776435123474,43.84,77140.11,0.0,-0.94487,5e-05,5.93838]
[1776435124481,43.83,77133.52,0.0,-0.94523,5e-05,5.90749]
[1776435126495,43.84,77130.52,0.0,-0.94535,5e-05,5.89744]
[1776435127502,43.84,77134.04,0.0,-0.94516,5e-05,5.91329]
[1776435129516,43.85,77145.08,0.0,-0.94461,5e-05,5.96118]
[1776435130523,43.85,77151.14,0.0,-0.94432,5e-05,5.98637]
[1776435135558,43.85,77149.48,0.0,-0.9444,5e-05,5.9795]
[1776435136289,43.85,77149.48,0.0,-0.9444,5e-05,5.9795]
[1776435136296,43.85,77149.48,0.0,-0.9444,5e-05,5.9795]
[1776435136389,43.85,77149.48,0.0,-0.9444,5e-05,5.9795]
[1776435136446,43.85,77149.48,0.0,-0.9444,5e-05,5.9795]
[1776435136565,43.85,77148.83,0.0,-0.94443,5e-05,5.97682]
[1776435138331,43.85,77149.1,0.0,-0.94442,5e-05,5.97796]
[1776435138580,43.85,77144.05,0.0,-0.94466,5e-05,5.95651]
[1776435139587,43.85,77132.96,0.0,-0.94519,5e-05,5.91072]
[1776435140594,43.84,77122.21,0.0,-0.94574,5e-05,5.86338]
[1776435141601,43.83,77113.05,0.0,-0.94619,5e-05,5.82353]
[1776435142610,43.81,77104.17,0.0,-0.94669,5e-05,5.78043]
[1776435143615,43.79,77101.21,0.0,-0.9469,5e-05,5.76222]
[1776435144623,43.78,77096.88,0.0,-0.94717,5e-05,5.73877]
[1776435145629,43.76,77093.18,0.0,-0.9474,5e-05,5.71828]
[1776435147644,43.73,77081.9,0.0,-0.94804,5e-05,5.66259]
[1776435148651,43.72,77080.83,0.0,-0.94813,5e-05,5.65398]
[1776435151474,43.7,77078.81,0.0,-0.94832,5e-05,5.63768]
[1776435151823,43.7,77078.81,0.0,-0.94832,5e-05,5.63768]
[1776435151834,43.69,77078.39,0.0,-0.94842,5e-05,5.62787]
[1776435154693,43.65,77086.26,0.0,-0.94819,5e-05,5.64814]
[1776435155700,43.64,77097.77,0.0,-0.94771,5e-05,5.69047]
[1776435156720,43.64,77104.73,0.0,-0.9474,5e-05,5.71822]
[1776435157721,43.64,77119.0,0.0,-0.94674,5e-05,5.77563]
[1776435158728,43.64,77120.68,0.0,-0.94667,5e-05,5.78186]
[1776435159739,43.63,77111.07,0.0,-0.94713,5e-05,5.74201]
[1776435161751,43.62,77114.23,0.0,-0.94706,5e-05,5.74851]
[1776435162958,43.62,77114.23,0.0,-0.94706,5e-05,5.74851]
[1776435162759,43.6,77108.15,0.0,-0.9474,5e-05,5.71818]
[1776435163765,43.6,77093.68,0.0,-0.94807,5e-05,5.65898]
[1776435164773,43.6,77087.94,0.0,-0.94834,5e-05,5.63529]
[1776435165780,43.58,77086.92,0.0,-0.94844,5e-05,5.62676]
[1776435169808,43.54,77084.67,0.0,-0.94872,5e-05,5.60262]
[1776435170816,43.53,77076.78,0.0,-0.94911,5e-05,5.56741]
[1776435172830,43.51,77076.91,0.0,-0.94918,5e-05,5.56172]
[1776435173998,43.51,77076.91,0.0,-0.94918,5e-05,5.56172]
[1776435174160,43.51,77076.82,0.0,-0.94922,5e-05,5.55853]
[1776435174848,43.5,77078.92,0.0,-0.94915,5e-05,5.5642]
[1776435175057,43.5,77078.92,0.0,-0.94915,5e-05,5.5642]
[1776435175188,43.5,77078.92,0.0,-0.94915,5e-05,5.5642]
[1776435176600,43.49,77078.95,0.0,-0.94918,5e-05,5.56165]
[1776435176694,43.49,77078.95,0.0,-0.94918,5e-05,5.56165]
[1776435176950,43.47,77081.47,0.0,-0.94913,5e-05,5.5662]
[1776435181899,43.46,77088.69,0.0,-0.94885,5e-05,5.59144]
[1776435183691,43.46,77086.5,0.0,-0.94895,5e-05,5.58234]
[1776435183915,43.46,77082.72,0.0,-0.94913,5e-05,5.56684]
[1776435185257,43.46,77083.63,0.0,-0.94909,5e-05,5.57017]
[1776435185436,43.46,77083.63,0.0,-0.94909,5e-05,5.57017]
[1776435185929,43.46,77083.58,0.0,-0.94909,5e-05,5.56967]
[1776435186763,43.46,77083.58,0.0,-0.94909,5e-05,5.56967]
[1776435186941,43.46,77083.58,0.0,-0.94909,5e-05,5.56967]
[1776435189562,43.46,77082.05,0.0,-0.94918,5e-05,5.56237]
[1776435189695,43.46,77082.05,0.0,-0.94918,5e-05,5.56237]
[1776435191971,43.45,77077.98,0.0,-0.9494,5e-05,5.5429]
[1776435192706,43.45,77077.98,0.0,-0.9494,5e-05,5.5429]
[1776435192938,43.45,77077.98,0.0,-0.9494,5e-05,5.5429]
[1776435192978,43.44,77076.18,0.0,-0.94951,4e-05,5.53328]
[1776435194992,43.43,77070.53,0.0,-0.94979,4e-05,5.50847]
[1776435195999,43.43,77052.87,0.0,-0.95059,4e-05,5.43637]
[1776435197006,43.43,77056.65,0.0,-0.95043,4e-05,5.45066]
[1776435198013,43.43,77056.65,0.0,-0.95043,4e-05,5.45066]
[1776435198016,43.42,77061.84,0.0,-0.95021,4e-05,5.47035]
[1776435198928,43.42,77061.84,0.0,-0.95021,4e-05,5.47035]
[1776435199022,43.42,77078.58,0.0,-0.94948,4e-05,5.53583]
[1776435200037,43.42,77081.56,0.0,-0.94935,5e-05,5.54753]
[1776435201044,43.42,77100.12,0.0,-0.9485,5e-05,5.62216]
[1776435202047,43.42,77117.16,0.0,-0.94773,5e-05,5.69062]
[1776435203054,43.42,77116.98,0.0,-0.94774,5e-05,5.68941]
[1776435207082,43.41,77112.66,0.0,-0.94796,5e-05,5.66995]
[1776435208089,43.41,77115.51,0.0,-0.94784,5e-05,5.68108]
[1776435210103,43.41,77112.45,0.0,-0.94799,5e-05,5.66771]
[1776435211587,43.41,77112.45,0.0,-0.94799,5e-05,5.66771]
[1776435211694,43.41,77112.45,0.0,-0.94799,5e-05,5.66771]
[1776435211795,43.39,77107.38,0.0,-0.94831,5e-05,5.63857]
[1776435212635,43.39,77107.38,0.0,-0.94831,5e-05,5.63857]
[1776435212697,43.39,77107.38,0.0,-0.94831,5e-05,5.63857]
[1776435214131,43.39,77113.87,0.0,-0.94803,5e-05,5.66363]
[1776435216537,43.38,77114.84,0.0,-0.94803,5e-05,5.66316]
[1776435216691,43.38,77114.84,0.0,-0.94803,5e-05,5.66316]
[1776435216799,43.38,77114.84,0.0,-0.94803,5e-05,5.66316]
[1776435216937,43.38,77114.84,0.0,-0.94803,5e-05,5.66316]
[1776435217038,43.38,77112.34,0.0,-0.94816,5e-05,5.65215]
[1776435218159,43.37,77109.57,0.0,-0.94829,5e-05,5.64049]
[1776435219166,43.37,77103.76,0.0,-0.94856,5e-05,5.61658]
[1776435220703,43.37,77103.76,0.0,-0.94856,5e-05,5.61658]
[1776435220938,43.37,77103.76,0.0,-0.94856,5e-05,5.61658]
[1776435220954,43.37,77099.54,0.0,-0.94876,5e-05,5.59917]
[1776435221200,43.37,77099.54,0.0,-0.94876,5e-05,5.59917]
[1776435221437,43.37,77099.54,0.0,-0.94876,5e-05,5.59917]
[1776435226917,43.37,77099.72,0.0,-0.94877,5e-05,5.59815]
[1776435226941,43.37,77099.72,0.0,-0.94877,5e-05,5.59815]
[1776435227043,43.37,77097.73,0.0,-0.94887,5e-05,5.58944]
[1776435229236,43.36,77109.95,0.0,-0.94831,5e-05,5.63846]
[1776435230243,43.36,77122.93,0.0,-0.94772,5e-05,5.69043]
[1776435231363,43.36,77122.93,0.0,-0.94773,5e-05,5.68992]
[1776435232257,43.36,77119.09,0.0,-0.94791,5e-05,5.67381]
[1776435234500,43.36,77117.87,0.0,-0.94797,5e-05,5.6684]
[1776435234539,43.36,77117.87,0.0,-0.94797,5e-05,5.6684]
[1776435234715,43.36,77117.87,0.0,-0.94797,5e-05,5.6684]
[1776435235075,43.36,77117.87,0.0,-0.94797,5e-05,5.6684]
[1776435234814,43.36,77117.52,0.0,-0.94799,5e-05,5.66653]
[1776435236300,43.35,77101.68,0.0,-0.94873,5e-05,5.60147]
[1776435237299,43.35,77083.04,0.0,-0.94958,4e-05,5.52622]
[1776435238306,43.35,77077.01,0.0,-0.94985,4e-05,5.50189]
[1776435240321,43.34,77081.3,0.0,-0.9497,4e-05,5.51528]
[1776435242335,43.34,77089.58,0.0,-0.94933,5e-05,5.54823]
[1776435243342,43.33,77096.43,0.0,-0.94905,5e-05,5.57295]
[1776435244350,43.33,77104.86,0.0,-0.94867,5e-05,5.60694]
[1776435245357,43.32,77108.15,0.0,-0.94856,5e-05,5.61692]
[1776435248380,43.32,77113.17,0.0,-0.94834,5e-05,5.63613]
[1776435249387,43.32,77117.84,0.0,-0.94813,5e-05,5.65467]
[1776435253415,43.31,77124.37,0.0,-0.94785,5e-05,5.67949]
[1776435255429,43.31,77127.34,0.0,-0.94772,5e-05,5.69063]
[1776435256437,43.31,77130.94,0.0,-0.94756,5e-05,5.70483]
[1776435257444,43.31,77134.78,0.0,-0.94739,5e-05,5.71981]
[1776435258451,43.31,77144.23,0.0,-0.94695,5e-05,5.75846]
[1776435259458,43.31,77144.32,0.0,-0.94695,5e-05,5.75868]
[1776435260980,43.31,77144.32,0.0,-0.94695,5e-05,5.75868]
[1776435261029,43.31,77144.32,0.0,-0.94695,5e-05,5.75868]
[1776435261137,43.31,77144.32,0.0,-0.94695,5e-05,5.75868]
[1776435261130,43.3,77142.81,0.0,-0.94703,5e-05,5.75132]
[1776435261200,43.3,77142.81,0.0,-0.94703,5e-05,5.75132]
[1776435261244,43.3,77142.81,0.0,-0.94703,5e-05,5.75132]
[1776435261441,43.3,77142.81,0.0,-0.94703,5e-05,5.75132]
[1776435261467,43.3,77142.81,0.0,-0.94703,5e-05,5.75132]
[1776435261574,43.3,77142.81,0.0,-0.94703,5e-05,5.75132]
[1776435261680,43.3,77142.81,0.0,-0.94703,5e-05,5.75132]
[1776435261689,43.3,77142.81,0.0,-0.94703,5e-05,5.75132]
[1776435261788,43.3,77142.81,0.0,-0.94703,5e-05,5.75132]
[1776435261890,43.3,77142.59,0.0,-0.94704,5e-05,5.75041]
[1776435264562,43.3,77141.86,0.0,-0.94709,5e-05,5.74627]
[1776435264603,43.3,77141.86,0.0,-0.94709,5e-05,5.74627]
[1776435264695,43.3,77141.86,0.0,-0.94709,5e-05,5.74627]
[1776435264939,43.3,77141.86,0.0,-0.94709,5e-05,5.74627]
[1776435265194,43.3,77142.36,0.0,-0.94708,5e-05,5.74722]
[1776435265298,43.3,77142.36,0.0,-0.94708,5e-05,5.74722]
[1776435265424,43.3,77142.36,0.0,-0.94708,5e-05,5.74722]
[1776435265438,43.3,77142.36,0.0,-0.94708,5e-05,5.74722]
[1776435265570,43.3,77142.36,0.0,-0.94708,5e-05,5.74722]
[1776435266102,43.3,77142.36,0.0,-0.94708,5e-05,5.74722]
[1776435265721,43.3,77144.12,0.0,-0.947,5e-05,5.75444]
[1776435266965,43.3,77144.12,0.0,-0.947,5e-05,5.75444]
[1776435266991,43.3,77105.12,0.0,-0.94881,5e-05,5.59506]
[1776435267516,43.3,77095.71,0.0,-0.94924,5e-05,5.55684]
[1776435268523,43.29,77098.47,0.0,-0.94912,5e-05,5.56769]
[1776435269538,43.29,77098.47,0.0,-0.94912,5e-05,5.56769]
[1776435269547,43.29,77101.35,0.0,-0.94899,5e-05,5.57901]
[1776435270698,43.29,77101.35,0.0,-0.94899,5e-05,5.57901]
[1776435270937,43.29,77101.35,0.0,-0.94899,5e-05,5.57901]
[1776435272551,43.29,77103.56,0.0,-0.94893,5e-05,5.58289]
[1776435274566,43.29,77106.58,0.0,-0.9488,5e-05,5.59447]
[1776435275572,43.29,77102.92,0.0,-0.94897,5e-05,5.57938]
[1776435276579,43.29,77097.47,0.0,-0.94922,5e-05,5.55713]
[1776435277589,43.28,77092.84,0.0,-0.94946,5e-05,5.53594]
[1776435280135,43.27,77093.04,0.0,-0.94948,5e-05,5.53453]
[1776435279603,43.27,77097.07,0.0,-0.94932,5e-05,5.54855]
[1776435280198,43.27,77097.07,0.0,-0.94932,5e-05,5.54855]
[1776435280242,43.27,77097.07,0.0,-0.94932,5e-05,5.54855]
[1776435280610,43.26,77099.14,0.0,-0.94926,5e-05,5.55451]
[1776435281357,43.26,77099.14,0.0,-0.94926,5e-05,5.55451]
[1776435281412,43.26,77099.14,0.0,-0.94926,5e-05,5.55451]
[1776435281443,43.26,77099.14,0.0,-0.94926,5e-05,5.55451]
[1776435283695,43.25,77097.02,0.0,-0.94941,5e-05,5.5411]
[1776435283794,43.25,77097.02,0.0,-0.94941,5e-05,5.5411]
[1776435283902,43.25,77097.02,0.0,-0.94941,5e-05,5.5411]
[1776435283939,43.25,77097.02,0.0,-0.94941,5e-05,5.5411]
[1776435284008,43.25,77097.02,0.0,-0.94941,5e-05,5.5411]
[1776435284116,43.25,77097.02,0.0,-0.94941,5e-05,5.5411]
[1776435284110,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435284189,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435284222,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435284329,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435284440,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435284543,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435284652,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435284693,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435284722,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435284828,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435284936,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435285042,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435285148,43.24,77097.34,0.0,-0.94944,5e-05,5.53812]
[1776435285099,43.23,77101.37,0.0,-0.94926,5e-05,5.55409]
[1776435285197,43.23,77101.37,0.0,-0.94926,5e-05,5.55409]
[1776435285257,43.23,77101.37,0.0,-0.94926,5e-05,5.55409]
[1776435285365,43.23,77101.37,0.0,-0.94926,5e-05,5.55409]
[1776435285439,43.23,77101.37,0.0,-0.94926,5e-05,5.55409]
[1776435285476,43.23,77101.37,0.0,-0.94926,5e-05,5.55409]
[1776435285583,43.23,77101.37,0.0,-0.94926,5e-05,5.55409]
[1776435285689,43.23,77101.37,0.0,-0.94926,5e-05,5.55409]
[1776435285696,43.23,77101.37,0.0,-0.94926,5e-05,5.55409]
[1776435285790,43.23,77105.98,0.0,-0.94905,5e-05,5.57266]
[1776435286656,43.23,77108.39,0.0,-0.94895,5e-05,5.58212]
[1776435287691,43.23,77108.39,0.0,-0.94895,5e-05,5.58212]
[1776435287938,43.23,77108.39,0.0,-0.94895,5e-05,5.58212]
[1776435287985,43.23,77108.39,0.0,-0.94895,5e-05,5.58212]
[1776435288093,43.23,77108.39,0.0,-0.94895,5e-05,5.58212]
[1776435288165,43.23,77112.08,0.0,-0.94879,5e-05,5.59645]
[1776435288199,43.23,77112.08,0.0,-0.94879,5e-05,5.59645]
[1776435288361,43.23,77112.08,0.0,-0.94879,5e-05,5.59645]
[1776435288423,43.23,77112.08,0.0,-0.94879,5e-05,5.59645]
[1776435288453,43.23,77112.08,0.0,-0.94879,5e-05,5.59645]
[1776435288471,43.23,77112.08,0.0,-0.94879,5e-05,5.59645]
[1776435288670,43.23,77112.08,0.0,-0.94879,5e-05,5.59645]
[1776435288671,43.23,77119.32,0.0,-0.94845,5e-05,5.62577]
[1776435289678,43.23,77121.97,0.0,-0.94834,5e-05,5.63618]
[1776435290685,43.23,77125.87,0.0,-0.94816,5e-05,5.65167]
[1776435291701,43.23,77125.87,0.0,-0.94816,5e-05,5.65167]
[1776435291803,43.23,77126.55,0.0,-0.94813,5e-05,5.65405]
[1776435293510,43.23,77126.16,0.0,-0.94816,5e-05,5.65208]
[1776435293691,43.23,77126.16,0.0,-0.94816,5e-05,5.65208]
[1776435293705,43.23,77129.13,0.0,-0.94802,5e-05,5.66379]
[1776435297663,43.22,77128.53,0.0,-0.94806,5e-05,5.66014]
[1776435297692,43.22,77128.53,0.0,-0.94806,5e-05,5.66014]
[1776435297788,43.22,77128.53,0.0,-0.94806,5e-05,5.66014]
[1776435297953,43.22,77128.53,0.0,-0.94806,5e-05,5.66014]
[1776435299748,43.22,77125.48,0.0,-0.94822,5e-05,5.64654]
[1776435300755,43.22,77129.08,0.0,-0.94806,5e-05,5.66083]
[1776435302885,43.22,77130.8,0.0,-0.94798,5e-05,5.66744]
[1776435302939,43.22,77130.8,0.0,-0.94798,5e-05,5.66744]
[1776435302975,43.22,77130.8,0.0,-0.94798,5e-05,5.66744]
[1776435303081,43.22,77130.8,0.0,-0.94798,5e-05,5.66744]
[1776435303181,43.22,77130.8,0.0,-0.94798,5e-05,5.66744]
[1776435303183,43.22,77131.28,0.0,-0.94797,5e-05,5.66859]
[1776435303200,43.22,77131.28,0.0,-0.94797,5e-05,5.66859]
[1776435305755,43.21,77132.06,0.0,-0.94794,5e-05,5.67138]
[1776435305866,43.21,77132.06,0.0,-0.94794,5e-05,5.67138]
[1776435305938,43.21,77132.06,0.0,-0.94794,5e-05,5.67138]
[1776435309822,43.21,77125.55,0.0,-0.94826,5e-05,5.64284]
[1776435310829,43.21,77133.96,0.0,-0.94788,5e-05,5.67675]
[1776435311836,43.21,77137.45,0.0,-0.94772,5e-05,5.69059]
[1776435312826,43.21,77137.45,0.0,-0.94772,5e-05,5.69059]
[1776435312850,43.21,77137.45,0.0,-0.94772,5e-05,5.69059]
[1776435312945,43.21,77137.45,0.0,-0.94772,5e-05,5.69059]
[1776435312952,43.21,77139.09,0.0,-0.94765,5e-05,5.69687]
[1776435313983,43.21,77139.09,0.0,-0.94765,5e-05,5.69687]
[1776435314047,43.21,77139.09,0.0,-0.94765,5e-05,5.69687]
[1776435314155,43.21,77139.09,0.0,-0.94765,5e-05,5.69687]
[1776435314205,43.21,77139.09,0.0,-0.94765,5e-05,5.69687]
[1776435319892,43.2,77151.27,0.0,-0.94712,5e-05,5.7437]
[1776435321699,43.2,77152.01,0.0,-0.94709,5e-05,5.74624]
[1776435321704,43.2,77152.01,0.0,-0.94709,5e-05,5.74624]
[1776435321806,43.2,77152.01,0.0,-0.94709,5e-05,5.74624]
[1776435321941,43.2,77152.01,0.0,-0.94709,5e-05,5.74624]
[1776435322043,43.2,77152.01,0.0,-0.94709,5e-05,5.74624]
[1776435322150,43.2,77152.01,0.0,-0.94709,5e-05,5.74624]
[1776435322194,43.2,77152.01,0.0,-0.94709,5e-05,5.74624]
[1776435322144,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435322266,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435322437,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435322687,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435322787,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435322811,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435322918,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435322935,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435323026,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435323157,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435323192,43.19,77154.95,0.0,-0.94696,5e-05,5.75731]
[1776435323127,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435323262,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435323435,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435323691,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435323794,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435323901,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435323938,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435324007,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435324051,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435324161,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435324188,43.19,77155.41,0.0,-0.94695,5e-05,5.75869]
[1776435324109,43.19,77156.37,0.0,-0.94691,5e-05,5.76212]
[1776435324401,43.19,77156.37,0.0,-0.94691,5e-05,5.76212]
[1776435324413,43.19,77156.37,0.0,-0.94691,5e-05,5.76212]
[1776435324436,43.19,77156.37,0.0,-0.94691,5e-05,5.76212]
[1776435324529,43.19,77156.37,0.0,-0.94691,5e-05,5.76212]
[1776435324929,43.19,77166.39,0.0,-0.94643,5e-05,5.80351]
[1776435325885,43.19,77166.39,0.0,-0.94643,5e-05,5.80351]
[1776435325937,43.19,77166.39,0.0,-0.94643,5e-05,5.80351]
[1776435325985,43.19,77166.39,0.0,-0.94643,5e-05,5.80351]
[1776435326095,43.19,77166.39,0.0,-0.94643,5e-05,5.80351]
[1776435326198,43.19,77166.39,0.0,-0.94643,5e-05,5.80351]
[1776435326198,43.19,77175.5,0.0,-0.94601,5e-05,5.84077]
[1776435326270,43.19,77175.5,0.0,-0.94601,5e-05,5.84077]
[1776435326379,43.19,77175.5,0.0,-0.94601,5e-05,5.84077]
[1776435326441,43.19,77175.5,0.0,-0.94601,5e-05,5.84077]
[1776435326487,43.19,77175.5,0.0,-0.94601,5e-05,5.84077]
[1776435326593,43.19,77175.5,0.0,-0.94601,5e-05,5.84077]
[1776435326700,43.19,77175.5,0.0,-0.94601,5e-05,5.84077]
[1776435326944,43.19,77180.18,0.0,-0.94579,5e-05,5.8601]
[1776435327437,43.19,77180.18,0.0,-0.94579,5e-05,5.8601]
[1776435327950,43.19,77190.92,0.0,-0.94527,5e-05,5.90472]
[1776435328792,43.19,77190.92,0.0,-0.94527,5e-05,5.90472]
[1776435328935,43.19,77190.92,0.0,-0.94527,5e-05,5.90472]
[1776435329193,43.19,77190.92,0.0,-0.94527,5e-05,5.90472]
[1776435328959,43.19,77204.37,0.0,-0.94463,5e-05,5.96091]
[1776435329966,43.19,77226.68,0.0,-0.94354,5e-05,6.05492]
[1776435330972,43.18,77231.63,0.0,-0.9433,5e-05,6.07557]
[1776435331980,43.18,77219.98,0.0,-0.94391,5e-05,6.02127]
[1776435332987,43.18,77209.47,0.0,-0.94444,5e-05,5.9763]
[1776435333995,43.18,77204.26,0.0,-0.94469,5e-05,5.95388]
[1776435335007,43.18,77203.77,0.0,-0.94472,5e-05,5.95141]
[1776435337017,43.18,77197.32,0.0,-0.94504,5e-05,5.92358]
[1776435338025,43.18,77202.45,0.0,-0.9448,5e-05,5.94474]
[1776435339032,43.17,77206.63,0.0,-0.9446,5e-05,5.96199]
[1776435340039,43.17,77210.28,0.0,-0.94443,5e-05,5.977]
[1776435341047,43.17,77211.94,0.0,-0.94435,5e-05,5.98362]
[1776435344069,43.17,77220.97,0.0,-0.94392,5e-05,6.02054]
[1776435345076,43.17,77226.91,0.0,-0.94364,5e-05,6.04529]
[1776435346083,43.17,77223.57,0.0,-0.94381,5e-05,6.03065]
[1776435347090,43.17,77219.24,0.0,-0.94403,5e-05,6.0118]
[1776435348097,43.16,77220.98,0.0,-0.94395,5e-05,6.01868]
[1776435349103,43.16,77215.53,0.0,-0.94422,5e-05,5.99517]
[1776435350111,43.16,77213.93,0.0,-0.9443,5e-05,5.98795]
[1776435351119,43.16,77228.63,0.0,-0.94359,5e-05,6.04978]
[1776435352126,43.16,77240.32,0.0,-0.94301,5e-05,6.09914]
[1776435353133,43.16,77243.63,0.0,-0.94286,5e-05,6.11218]
[1776435356155,43.15,77238.22,0.0,-0.94315,5e-05,6.0873]
[1776435358922,43.15,77238.78,0.0,-0.94314,5e-05,6.08859]
[1776435358942,43.15,77238.78,0.0,-0.94314,5e-05,6.08859]
[1776435358960,43.15,77238.78,0.0,-0.94314,5e-05,6.08859]
[1776435359066,43.15,77238.78,0.0,-0.94314,5e-05,6.08859]
[1776435359173,43.15,77238.78,0.0,-0.94314,5e-05,6.08859]
[1776435359191,43.15,77238.78,0.0,-0.94314,5e-05,6.08859]
[1776435359176,43.15,77235.82,0.0,-0.94329,5e-05,6.07543]
[1776435360183,43.14,77242.84,0.0,-0.94295,5e-05,6.10485]
[1776435361190,43.14,77244.83,0.0,-0.94285,5e-05,6.11278]
[1776435362197,43.14,77246.6,0.0,-0.94277,5e-05,6.11977]
[1776435362340,43.14,77246.6,0.0,-0.94277,5e-05,6.11977]
[1776435362436,43.14,77246.6,0.0,-0.94277,5e-05,6.11977]
[1776435362686,43.14,77246.6,0.0,-0.94277,5e-05,6.11977]
[1776435363204,43.14,77247.8,0.0,-0.94272,5e-05,6.12432]
[1776435364104,43.14,77247.8,0.0,-0.94272,5e-05,6.12432]
[1776435364191,43.14,77247.8,0.0,-0.94272,5e-05,6.12432]
[1776435364297,43.14,77248.87,0.0,-0.94267,5e-05,6.1283]
[1776435364436,43.14,77248.87,0.0,-0.94267,5e-05,6.1283]
[1776435369246,43.13,77245.89,0.0,-0.94286,5e-05,6.11259]
[1776435369500,43.13,77245.89,0.0,-0.94286,5e-05,6.11259]
[1776435369583,43.13,77245.89,0.0,-0.94286,5e-05,6.11259]
[1776435369690,43.13,77245.89,0.0,-0.94286,5e-05,6.11259]
[1776435369794,43.13,77245.89,0.0,-0.94286,5e-05,6.11259]
[1776435369955,43.13,77245.89,0.0,-0.94286,5e-05,6.11259]
[1776435370258,43.13,77243.01,0.0,-0.943,5e-05,6.10028]
[1776435371265,43.13,77231.6,0.0,-0.94358,5e-05,6.05054]
[1776435372272,43.13,77227.31,0.0,-0.9438,5e-05,6.03185]
[1776435374286,43.12,77232.06,0.0,-0.94357,5e-05,6.05115]
[1776435375293,43.12,77213.15,0.0,-0.9445,5e-05,5.97107]
[1776435376301,43.12,77203.56,0.0,-0.94498,5e-05,5.92989]
[1776435377308,43.12,77202.99,0.0,-0.94501,5e-05,5.92722]
[1776435378315,43.12,77210.01,0.0,-0.94467,5e-05,5.95647]
[1776435379322,43.12,77218.13,0.0,-0.94428,5e-05,5.99041]
[1776435380329,43.12,77223.51,0.0,-0.94402,5e-05,6.01281]
[1776435381336,43.12,77226.44,0.0,-0.94388,5e-05,6.02482]
[1776435382343,43.12,77231.21,0.0,-0.94365,5e-05,6.04464]
[1776435384895,43.11,77232.45,0.0,-0.94359,5e-05,6.04945]
[1776435384937,43.11,77232.45,0.0,-0.94359,5e-05,6.04945]
[1776435385003,43.11,77232.45,0.0,-0.94359,5e-05,6.04945]
[1776435385028,43.11,77232.45,0.0,-0.94359,5e-05,6.04945]
[1776435385134,43.11,77232.45,0.0,-0.94359,5e-05,6.04945]
[1776435385196,43.11,77232.45,0.0,-0.94359,5e-05,6.04945]
[1776435385235,43.11,77238.95,0.0,-0.94328,5e-05,6.07616]
[1776435385364,43.11,77236.91,0.0,-0.94338,5e-05,6.06746]
[1776435386371,43.11,77229.15,0.0,-0.94377,5e-05,6.03397]
[1776435387378,43.11,77225.02,0.0,-0.94398,5e-05,6.01601]
[1776435388359,43.11,77225.02,0.0,-0.94398,5e-05,6.01601]
[1776435388441,43.11,77225.02,0.0,-0.94398,5e-05,6.01601]
[1776435388445,43.11,77225.02,0.0,-0.94398,5e-05,6.01601]
[1776435388553,43.11,77225.02,0.0,-0.94398,5e-05,6.01601]
[1776435388660,43.11,77225.02,0.0,-0.94398,5e-05,6.01601]
[1776435388688,43.11,77225.02,0.0,-0.94398,5e-05,6.01601]
[1776435388761,43.11,77221.12,0.0,-0.94418,5e-05,5.99909]
[1776435391245,43.11,77219.98,0.0,-0.94424,5e-05,5.99388]
[1776435391264,43.11,77219.98,0.0,-0.94424,5e-05,5.99388]
[1776435391318,43.1,77225.81,0.0,-0.944,5e-05,6.01348]
[1776435391373,43.1,77225.81,0.0,-0.944,5e-05,6.01348]
[1776435391436,43.1,77225.81,0.0,-0.944,5e-05,6.01348]
[1776435391445,43.1,77230.5,0.0,-0.94377,5e-05,6.03338]
[1776435392413,43.1,77235.64,0.0,-0.94352,5e-05,6.05479]
[1776435393420,43.1,77237.63,0.0,-0.94343,5e-05,6.06279]
[1776435394427,43.1,77247.57,0.0,-0.94294,5e-05,6.10473]
[1776435395435,43.1,77245.25,0.0,-0.94306,5e-05,6.09427]
[1776435397919,43.1,77246.12,0.0,-0.94302,5e-05,6.09746]
[1776435397942,43.1,77246.12,0.0,-0.94302,5e-05,6.09746]
[1776435398022,43.1,77246.12,0.0,-0.94302,5e-05,6.09746]
[1776435398134,43.1,77246.12,0.0,-0.94302,5e-05,6.09746]
[1776435398191,43.1,77246.12,0.0,-0.94302,5e-05,6.09746]
[1776435398456,43.09,77248.82,0.0,-0.9429,5e-05,6.10794]
[1776435400123,43.09,77248.82,0.0,-0.9429,5e-05,6.10794]
[1776435400166,43.09,77248.81,0.0,-0.94291,5e-05,6.10735]
[1776435401281,43.09,77248.81,0.0,-0.94291,5e-05,6.10735]
[1776435401306,43.09,77248.81,0.0,-0.94291,5e-05,6.10735]
[1776435401318,43.09,77241.77,0.0,-0.94327,5e-05,6.07623]
[1776435401413,43.09,77241.77,0.0,-0.94327,5e-05,6.07623]
[1776435403580,43.09,77242.0,0.0,-0.94326,5e-05,6.07672]
[1776435403690,43.09,77242.0,0.0,-0.94326,5e-05,6.07672]
[1776435404008,43.09,77242.0,0.0,-0.94326,5e-05,6.07672]
[1776435404189,43.09,77242.0,0.0,-0.94326,5e-05,6.07672]
[1776435404297,43.09,77242.0,0.0,-0.94326,5e-05,6.07672]
[1776435404415,43.09,77241.71,0.0,-0.94329,5e-05,6.07451]
[1776435404435,43.09,77241.71,0.0,-0.94329,5e-05,6.07451]
[1776435404522,43.09,77241.71,0.0,-0.94329,5e-05,6.07451]
[1776435404628,43.09,77241.71,0.0,-0.94329,5e-05,6.07451]
[1776435404697,43.09,77241.71,0.0,-0.94329,5e-05,6.07451]
[1776435404807,43.09,77241.71,0.0,-0.94329,5e-05,6.07451]
[1776435404935,43.09,77241.71,0.0,-0.94329,5e-05,6.07451]
[1776435405119,43.09,77241.71,0.0,-0.94329,5e-05,6.07451]
[1776435405176,43.09,77241.71,0.0,-0.94329,5e-05,6.07451]
[1776435405281,43.09,77241.71,0.0,-0.94329,5e-05,6.07451]
[1776435405388,43.08,77241.65,0.0,-0.9433,5e-05,6.07376]
[1776435405435,43.08,77241.65,0.0,-0.9433,5e-05,6.07376]
[1776435405504,43.08,77244.62,0.0,-0.94315,5e-05,6.08644]
[1776435406512,43.08,77247.8,0.0,-0.943,5e-05,6.09953]
[1776435407519,43.08,77249.59,0.0,-0.94292,5e-05,6.10666]
[1776435408526,43.08,77254.83,0.0,-0.94266,5e-05,6.12857]
[1776435410143,43.08,77254.83,0.0,-0.94266,5e-05,6.12857]
[1776435410208,43.08,77256.44,0.0,-0.94259,5e-05,6.13432]
[1776435410456,43.08,77256.44,0.0,-0.94259,5e-05,6.13432]
[1776435410694,43.08,77254.38,0.0,-0.9427,5e-05,6.12549]
[1776435411697,43.08,77254.38,0.0,-0.9427,5e-05,6.12549]
[1776435411797,43.08,77256.17,0.0,-0.94261,5e-05,6.1326]
[1776435413567,43.07,77246.47,0.0,-0.94311,5e-05,6.08991]
[1776435414574,43.07,77245.92,0.0,-0.94315,5e-05,6.08705]
[1776435416857,43.07,77246.42,0.0,-0.94313,5e-05,6.08868]
[1776435416865,43.07,77246.42,0.0,-0.94313,5e-05,6.08868]
[1776435416958,43.07,77244.72,0.0,-0.94322,5e-05,6.08091]
[1776435417594,43.07,77247.48,0.0,-0.94309,5e-05,6.09221]
[1776435419609,43.06,77255.5,0.0,-0.9427,5e-05,6.12551]
[1776435420616,43.06,77258.16,0.0,-0.94257,5e-05,6.13636]
[1776435421634,43.06,77258.16,0.0,-0.94257,5e-05,6.13636]
[1776435421685,43.06,77254.77,0.0,-0.94274,5e-05,6.12176]
[1776435422641,43.06,77252.86,0.0,-0.94284,5e-05,6.11301]
[1776435423647,43.06,77250.93,0.0,-0.94295,5e-05,6.1042]
[1776435424695,43.06,77250.93,0.0,-0.94295,5e-05,6.1042]
[1776435424709,43.06,77249.86,0.0,-0.94301,5e-05,6.09908]
[1776435426023,43.06,77249.86,0.0,-0.94301,5e-05,6.09908]
[1776435426087,43.06,77251.99,0.0,-0.94291,5e-05,6.10768]
[1776435426471,43.06,77251.99,0.0,-0.94291,5e-05,6.10768]
[1776435426693,43.06,77251.99,0.0,-0.94291,5e-05,6.10768]
[1776435426695,43.05,77258.56,0.0,-0.94258,5e-05,6.13531]
[1776435427512,43.05,77258.56,0.0,-0.94258,5e-05,6.13531]
[1776435427543,43.05,77258.56,0.0,-0.94258,5e-05,6.13531]
[1776435427573,43.05,77258.56,0.0,-0.94258,5e-05,6.13531]
[1776435427602,43.05,77258.56,0.0,-0.94258,5e-05,6.13531]
[1776435427692,43.05,77258.56,0.0,-0.94258,5e-05,6.13531]
[1776435427746,43.05,77262.14,0.0,-0.94241,5e-05,6.15011]
[1776435431867,43.05,77260.44,0.0,-0.94251,5e-05,6.14182]
[1776435431979,43.05,77256.25,0.0,-0.94272,5e-05,6.12351]
[1776435432724,43.05,77251.71,0.0,-0.94295,5e-05,6.10405]
[1776435435582,43.05,77252.79,0.0,-0.94291,5e-05,6.10755]
[1776435435745,43.05,77257.6,0.0,-0.94267,5e-05,6.12789]
[1776435439025,43.04,77256.78,0.0,-0.94272,5e-05,6.12377]
[1776435439063,43.04,77256.78,0.0,-0.94272,5e-05,6.12377]
[1776435439170,43.04,77256.78,0.0,-0.94272,5e-05,6.12377]
[1776435439192,43.04,77256.78,0.0,-0.94272,5e-05,6.12377]
[1776435439273,43.04,77256.34,0.0,-0.94275,5e-05,6.12158]
[1776435440780,43.04,77253.16,0.0,-0.94291,5e-05,6.10735]
[1776435442825,43.04,77252.63,0.0,-0.94294,5e-05,6.10481]
[1776435442939,43.04,77252.63,0.0,-0.94294,5e-05,6.10481]
[1776435443000,43.04,77252.63,0.0,-0.94294,5e-05,6.10481]
[1776435443803,43.04,77235.98,0.0,-0.94378,5e-05,6.03295]
[1776435444810,43.04,77220.46,0.0,-0.94454,5e-05,5.96674]
[1776435445817,43.04,77214.2,0.0,-0.94485,5e-05,5.94001]
[1776435448689,43.03,77215.53,0.0,-0.94479,5e-05,5.94506]
[1776435448936,43.03,77215.53,0.0,-0.94479,5e-05,5.94506]
[1776435449016,43.03,77206.48,0.0,-0.94523,5e-05,5.90698]
[1776435449847,43.03,77190.56,0.0,-0.94601,5e-05,5.83941]
[1776435450712,43.03,77190.56,0.0,-0.94601,5e-05,5.83941]
[1776435450854,43.03,77192.12,0.0,-0.94594,5e-05,5.84536]
[1776435451861,43.03,77194.84,0.0,-0.94585,5e-05,5.8519]
[1776435453875,43.03,77212.89,0.0,-0.94499,5e-05,5.92686]
[1776435454882,43.03,77214.23,0.0,-0.94493,5e-05,5.93225]
[1776435459922,43.02,77221.0,0.0,-0.94461,5e-05,5.95956]
[1776435461935,43.02,77224.3,0.0,-0.94446,5e-05,5.97292]
[1776435462943,43.02,77228.97,0.0,-0.94424,5e-05,5.99238]
[1776435463950,43.02,77234.12,0.0,-0.94399,5e-05,6.01388]
[1776435466971,43.02,77245.93,0.0,-0.94341,5e-05,6.06327]
[1776435467977,43.02,77251.07,0.0,-0.94316,5e-05,6.08504]
[1776435468985,43.02,77244.15,0.0,-0.94351,5e-05,6.05527]
[1776435470999,43.01,77239.87,0.0,-0.94372,5e-05,6.0367]
[1776435472013,43.01,77233.94,0.0,-0.94402,5e-05,6.01134]
[1776435473014,43.01,77230.21,0.0,-0.9442,5e-05,5.99514]
[1776435475028,43.01,77221.31,0.0,-0.94465,5e-05,5.95678]
[1776435476163,43.01,77221.31,0.0,-0.94465,5e-05,5.95678]
[1776435476220,43.01,77202.4,0.0,-0.94557,5e-05,5.87695]
[1776435477048,43.01,77207.98,0.0,-0.9453,5e-05,5.90019]
[1776435478192,43.01,77207.98,0.0,-0.9453,5e-05,5.90019]
[1776435478279,43.01,77215.66,0.0,-0.94493,5e-05,5.93229]
[1776435479062,43.01,77224.63,0.0,-0.9445,5e-05,5.9699]
[1776435479982,43.01,77224.63,0.0,-0.9445,5e-05,5.9699]
[1776435480069,43.01,77230.56,0.0,-0.94421,5e-05,5.99471]
[1776435482083,43.01,77225.31,0.0,-0.94447,5e-05,5.97179]
[1776435483793,43.01,77224.81,0.0,-0.9445,5e-05,5.96937]
[1776435483832,43.01,77224.81,0.0,-0.9445,5e-05,5.96937]
[1776435483938,43.01,77224.81,0.0,-0.9445,5e-05,5.96937]
[1776435483941,43.01,77224.81,0.0,-0.9445,5e-05,5.96937]
[1776435484201,43.01,77224.81,0.0,-0.9445,5e-05,5.96937]
[1776435484301,43.0,77226.06,0.0,-0.94445,5e-05,5.97435]
[1776435488222,43.0,77226.4,0.0,-0.94444,5e-05,5.97482]
[1776435489132,43.0,77219.78,0.0,-0.94478,5e-05,5.94577]
[1776435491145,42.99,77218.46,0.0,-0.94486,5e-05,5.93878]
[1776435492154,42.99,77232.47,0.0,-0.94418,5e-05,5.99733]
[1776435493160,42.99,77236.92,0.0,-0.94397,5e-05,6.01587]
[1776435496182,42.99,77241.8,0.0,-0.94374,5e-05,6.03546]
[1776435498196,42.99,77237.97,0.0,-0.94394,5e-05,6.01834]
[1776435500809,42.98,77238.37,0.0,-0.94393,5e-05,6.01928]
[1776435500915,42.98,77238.37,0.0,-0.94393,5e-05,6.01928]
[1776435500935,42.98,77238.37,0.0,-0.94393,5e-05,6.01928]
[1776435501226,42.98,77239.0,0.0,-0.9439,5e-05,6.02156]
[1776435502231,42.98,77251.96,0.0,-0.94326,5e-05,6.07672]
[1776435503238,42.98,77262.17,0.0,-0.94275,5e-05,6.12026]
[1776435504245,42.98,77267.29,0.0,-0.9425,5e-05,6.14199]
[1776435508278,42.98,77271.87,0.0,-0.94228,5e-05,6.16046]
[1776435508724,42.98,77271.87,0.0,-0.94228,5e-05,6.16046]
[1776435509288,42.98,77308.71,0.0,-0.9404,5e-05,6.32044]
[1776435509615,42.98,77308.71,0.0,-0.9404,5e-05,6.32044]
[1776435510303,42.98,77324.61,0.0,-0.93958,5e-05,6.38994]
[1776435511310,42.98,77331.26,0.0,-0.93928,5e-05,6.41441]
[1776435512317,42.98,77326.57,0.0,-0.93952,5e-05,6.39365]
[1776435512534,42.98,77326.57,0.0,-0.93952,5e-05,6.39365]
[1776435513379,42.98,77326.57,0.0,-0.93952,5e-05,6.39365]
[1776435513464,42.97,77308.01,0.0,-0.94049,5e-05,6.31169]
[1776435513489,42.97,77308.01,0.0,-0.94049,5e-05,6.31169]
[1776435514331,42.97,77292.07,0.0,-0.94132,5e-05,6.24185]
[1776435515338,42.97,77291.9,0.0,-0.94133,5e-05,6.2409]
[1776435516345,42.97,77287.55,0.0,-0.94155,5e-05,6.2218]
[1776435516737,42.97,77287.55,0.0,-0.94155,5e-05,6.2218]
[1776435518361,42.97,77270.41,0.0,-0.94243,5e-05,6.14708]
[1776435519368,42.97,77266.43,0.0,-0.94263,5e-05,6.12988]
[1776435524403,42.97,77264.46,0.0,-0.94274,5e-05,6.12042]
[1776435527424,42.96,77267.83,0.0,-0.94258,5e-05,6.13406]
[1776435529456,42.96,77270.32,0.0,-0.94246,5e-05,6.14448]
[1776435529465,42.96,77270.32,0.0,-0.94246,5e-05,6.14448]
[1776435529696,42.96,77269.66,0.0,-0.94249,5e-05,6.14133]
[1776435532464,42.96,77257.43,0.0,-0.94312,5e-05,6.08789]
[1776435533470,42.96,77260.08,0.0,-0.94299,5e-05,6.09875]
[1776435534478,42.96,77254.0,0.0,-0.9433,5e-05,6.0722]
[1776435535485,42.96,77264.3,0.0,-0.94279,5e-05,6.11588]
[1776435536898,42.96,77264.3,0.0,-0.94279,5e-05,6.11588]
[1776435536939,42.96,77264.3,0.0,-0.94279,5e-05,6.11588]
[1776435536998,42.96,77264.3,0.0,-0.94279,5e-05,6.11588]
[1776435537116,42.96,77264.3,0.0,-0.94279,5e-05,6.11588]
[1776435537195,42.96,77264.3,0.0,-0.94279,5e-05,6.11588]
[1776435537296,42.96,77266.13,0.0,-0.9427,5e-05,6.12369]
[1776435541644,42.96,77266.86,0.0,-0.94266,5e-05,6.12679]
[1776435541696,42.96,77266.86,0.0,-0.94266,5e-05,6.12679]
[1776435541764,42.96,77266.86,0.0,-0.94266,5e-05,6.12679]
[1776435541870,42.96,77266.86,0.0,-0.94266,5e-05,6.12679]
[1776435541941,42.96,77266.86,0.0,-0.94266,5e-05,6.12679]
[1776435545091,42.96,77265.82,0.0,-0.94272,5e-05,6.12192]
[1776435545138,42.96,77265.82,0.0,-0.94272,5e-05,6.12192]
[1776435545140,42.96,77265.82,0.0,-0.94272,5e-05,6.12192]
[1776435545195,42.96,77265.82,0.0,-0.94272,5e-05,6.12192]
[1776435545204,42.95,77263.57,0.0,-0.94284,5e-05,6.11196]
[1776435545555,42.95,77254.63,0.0,-0.94328,5e-05,6.07363]
[1776435546562,42.95,77244.79,0.0,-0.94377,5e-05,6.03166]
[1776435548151,42.95,77244.79,0.0,-0.94377,5e-05,6.03166]
[1776435548187,42.95,77244.79,0.0,-0.94377,5e-05,6.03166]
[1776435548260,42.95,77244.79,0.0,-0.94377,5e-05,6.03166]
[1776435548438,42.95,77244.79,0.0,-0.94377,5e-05,6.03166]
[1776435548355,42.95,77242.26,0.0,-0.94391,5e-05,6.02005]
[1776435550590,42.95,77224.51,0.0,-0.94479,5e-05,5.94399]
[1776435551597,42.95,77216.05,0.0,-0.9452,5e-05,5.90793]
[1776435552604,42.95,77216.55,0.0,-0.94518,5e-05,5.90975]
[1776435553611,42.95,77220.29,0.0,-0.945,5e-05,5.92527]
[1776435556632,42.95,77223.72,0.0,-0.94484,5e-05,5.93901]
[1776435558647,42.94,77214.88,0.0,-0.94528,5e-05,5.90124]
[1776435559790,42.94,77214.88,0.0,-0.94528,5e-05,5.90124]
[1776435560342,42.94,77214.88,0.0,-0.94528,5e-05,5.90124]
[1776435560407,42.94,77196.75,0.0,-0.94616,5e-05,5.82503]
[1776435560666,42.94,77191.08,0.0,-0.94643,5e-05,5.80119]
[1776435561673,42.94,77196.09,0.0,-0.94619,5e-05,5.82198]
[1776435562680,42.94,77200.01,0.0,-0.946,5e-05,5.83831]
[1776435563588,42.94,77200.01,0.0,-0.946,5e-05,5.83831]
[1776435563687,42.94,77203.29,0.0,-0.94585,5e-05,5.85194]
[1776435564578,42.94,77203.29,0.0,-0.94585,5e-05,5.85194]
[1776435564697,42.94,77203.29,0.0,-0.94585,5e-05,5.85194]
[1776435564785,42.94,77204.93,0.0,-0.94577,5e-05,5.85859]
[1776435565705,42.94,77214.19,0.0,-0.94532,5e-05,5.89745]
[1776435566712,42.94,77227.35,0.0,-0.94469,5e-05,5.95281]
[1776435567719,42.94,77239.82,0.0,-0.94408,5e-05,6.00549]
[1776435568726,42.94,77237.26,0.0,-0.9442,5e-05,5.9946]
[1776435569733,42.94,77236.58,0.0,-0.94424,5e-05,5.99162]
[1776435570740,42.94,77239.94,0.0,-0.94407,5e-05,6.00609]
[1776435571747,42.94,77235.57,0.0,-0.94432,5e-05,5.98343]
[1776435572754,42.94,77230.41,0.0,-0.94457,5e-05,5.96173]
[1776435574768,42.94,77225.46,0.0,-0.94482,5e-05,5.94044]
[1776435577789,42.94,77238.68,0.0,-0.94417,5e-05,5.99593]
[1776435578796,42.94,77242.2,0.0,-0.94399,5e-05,6.01138]
[1776435579803,42.94,77248.84,0.0,-0.94367,5e-05,6.03967]
[1776435580810,42.94,77252.39,0.0,-0.94349,5e-05,6.05513]
[1776435584961,42.94,77252.45,0.0,-0.94348,5e-05,6.05568]
[1776435585069,42.94,77252.45,0.0,-0.94348,5e-05,6.05568]
[1776435585179,42.94,77252.45,0.0,-0.94348,5e-05,6.05568]
[1776435585190,42.94,77252.45,0.0,-0.94348,5e-05,6.05568]
[1776435585285,42.94,77252.45,0.0,-0.94348,5e-05,6.05568]
[1776435587688,42.94,77255.31,0.0,-0.94333,5e-05,6.0682]
[1776435587938,42.94,77255.31,0.0,-0.94333,5e-05,6.0682]
[1776435588026,42.94,77255.31,0.0,-0.94333,5e-05,6.0682]
[1776435588132,42.94,77255.31,0.0,-0.94333,5e-05,6.0682]
[1776435588193,42.94,77255.31,0.0,-0.94333,5e-05,6.0682]
[1776435588238,42.94,77255.31,0.0,-0.94333,5e-05,6.0682]
[1776435588344,42.94,77255.31,0.0,-0.94333,5e-05,6.0682]
[1776435588427,42.94,77255.31,0.0,-0.94333,5e-05,6.0682]
[1776435588438,42.94,77255.31,0.0,-0.94333,5e-05,6.0682]
[1776435588548,42.94,77256.85,0.0,-0.94326,5e-05,6.07487]
[1776435588654,42.94,77256.85,0.0,-0.94326,5e-05,6.07487]
[1776435588692,42.94,77256.85,0.0,-0.94326,5e-05,6.07487]
[1776435588760,42.94,77256.85,0.0,-0.94326,5e-05,6.07487]
[1776435588863,42.94,77256.85,0.0,-0.94326,5e-05,6.07487]
[1776435588941,42.94,77256.85,0.0,-0.94326,5e-05,6.07487]
[1776435588964,42.94,77257.77,0.0,-0.94321,5e-05,6.07888]
[1776435589874,42.94,77261.98,0.0,-0.943,5e-05,6.09698]
[1776435590882,42.94,77275.79,0.0,-0.94231,5e-05,6.15644]
[1776435591896,42.94,77284.22,0.0,-0.94188,5e-05,6.19282]
[1776435592901,42.94,77283.44,0.0,-0.94192,5e-05,6.18933]
[1776435594915,42.94,77287.84,0.0,-0.9417,5e-05,6.20816]
[1776435596416,42.94,77287.84,0.0,-0.9417,5e-05,6.20816]
[1776435596929,42.94,77310.99,0.0,-0.94052,5e-05,6.30871]
[1776435597936,42.94,77312.12,0.0,-0.94046,5e-05,6.31336]
[1776435598943,42.94,77320.28,0.0,-0.94004,5e-05,6.34884]
[1776435599950,42.94,77325.17,0.0,-0.93979,5e-05,6.36998]
[1776435600957,42.94,77325.17,0.0,-0.93979,5e-05,6.36998]
[1776435604985,42.93,77330.57,0.0,-0.93953,5e-05,6.39179]
[1776435605992,42.93,77325.84,0.0,-0.93979,5e-05,6.37052]
[1776435608009,42.93,77329.92,0.0,-0.93958,5e-05,6.38769]
[1776435609015,42.93,77334.41,0.0,-0.93935,5e-05,6.40709]
[1776435610022,42.93,77329.62,0.0,-0.93961,5e-05,6.38549]
[1776435613943,42.92,77327.96,0.0,-0.93971,5e-05,6.37689]
[1776435613980,42.92,77327.96,0.0,-0.93971,5e-05,6.37689]
[1776435614114,42.92,77327.96,0.0,-0.93971,5e-05,6.37689]
[1776435614131,42.92,77327.96,0.0,-0.93971,5e-05,6.37689]
[1776435614197,42.92,77327.96,0.0,-0.93971,5e-05,6.37689]
[1776435614286,42.92,77327.96,0.0,-0.93971,5e-05,6.37689]
[1776435614393,42.92,77327.96,0.0,-0.93971,5e-05,6.37689]
[1776435614439,42.92,77327.96,0.0,-0.93971,5e-05,6.37689]
[1776435614500,42.92,77327.96,0.0,-0.93971,5e-05,6.37689]
[1776435614612,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435614690,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435614717,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435614825,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435614920,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435614938,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435615025,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435615133,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435615193,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435615259,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435615368,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435615440,42.92,77325.76,0.0,-0.93983,5e-05,6.36679]
[1776435619085,42.92,77321.48,0.0,-0.94008,5e-05,6.34593]
[1776435620345,42.92,77321.48,0.0,-0.94008,5e-05,6.34593]
[1776435620388,42.92,77321.48,0.0,-0.94008,5e-05,6.34593]
[1776435620440,42.92,77321.48,0.0,-0.94008,5e-05,6.34593]
[1776435620462,42.92,77321.48,0.0,-0.94008,5e-05,6.34593]
[1776435620571,42.92,77321.48,0.0,-0.94008,5e-05,6.34593]
[1776435620688,42.92,77323.27,0.0,-0.93998,5e-05,6.3538]
[1776435620787,42.92,77323.27,0.0,-0.93998,5e-05,6.3538]
[1776435620895,42.92,77323.27,0.0,-0.93998,5e-05,6.3538]
[1776435620942,42.92,77323.27,0.0,-0.93998,5e-05,6.3538]
[1776435621005,42.92,77323.27,0.0,-0.93998,5e-05,6.3538]
[1776435621993,42.92,77321.16,0.0,-0.9401,5e-05,6.34414]
[1776435622192,42.92,77321.16,0.0,-0.9401,5e-05,6.34414]
[1776435622239,42.92,77286.92,0.0,-0.94186,5e-05,6.19433]
[1776435623129,42.92,77263.02,0.0,-0.94307,5e-05,6.09128]
[1776435624121,42.91,77254.49,0.0,-0.9435,5e-05,6.05377]
[1776435625318,42.91,77254.49,0.0,-0.9435,5e-05,6.05377]
[1776435625406,42.91,77280.64,0.0,-0.9422,5e-05,6.16571]
[1776435626135,42.91,77304.55,0.0,-0.94099,5e-05,6.26892]
[1776435627143,42.91,77310.84,0.0,-0.94067,5e-05,6.29561]
[1776435628169,42.91,77310.84,0.0,-0.94067,5e-05,6.29561]
[1776435628445,42.91,77310.84,0.0,-0.94067,5e-05,6.29561]
[1776435628521,42.9,77303.05,0.0,-0.94109,5e-05,6.26049]
[1776435629156,42.9,77299.09,0.0,-0.94129,5e-05,6.24324]
[1776435630179,42.9,77294.53,0.0,-0.94153,5e-05,6.22318]
[1776435632192,42.9,77285.58,0.0,-0.94204,5e-05,6.17859]
[1776435634206,42.9,77303.94,0.0,-0.94111,5e-05,6.25707]
[1776435635213,42.9,77306.55,0.0,-0.94098,5e-05,6.26821]
[1776435636220,42.9,77300.53,0.0,-0.9413,5e-05,6.24171]
[1776435636884,42.9,77300.53,0.0,-0.9413,5e-05,6.24171]
[1776435637227,42.89,77293.27,0.0,-0.94167,5e-05,6.20966]
[1776435639241,42.89,77295.35,0.0,-0.94158,5e-05,6.21733]
[1776435640248,42.89,77305.65,0.0,-0.94106,5e-05,6.26147]
[1776435640659,42.89,77305.65,0.0,-0.94106,5e-05,6.26147]
[1776435640762,42.89,77305.65,0.0,-0.94106,5e-05,6.26147]
[1776435641255,42.89,77310.65,0.0,-0.94081,5e-05,6.28288]
[1776435642263,42.89,77311.88,0.0,-0.94075,5e-05,6.28776]
[1776435642693,42.89,77311.88,0.0,-0.94075,5e-05,6.28776]
[1776435642935,42.89,77311.88,0.0,-0.94075,5e-05,6.28776]
[1776435643018,42.89,77311.88,0.0,-0.94075,5e-05,6.28776]
[1776435643139,42.89,77311.88,0.0,-0.94075,5e-05,6.28776]
[1776435643186,42.89,77311.88,0.0,-0.94075,5e-05,6.28776]
[1776435643236,42.89,77311.88,0.0,-0.94075,5e-05,6.28776]
[1776435645161,42.88,77315.51,0.0,-0.94058,5e-05,6.30257]
[1776435645204,42.88,77315.51,0.0,-0.94058,5e-05,6.30257]
[1776435645327,42.88,77315.51,0.0,-0.94058,5e-05,6.30257]
[1776435645426,42.88,77304.84,0.0,-0.94113,5e-05,6.25563]
[1776435646309,42.88,77296.99,0.0,-0.94154,5e-05,6.22089]
[1776435647318,42.88,77299.64,0.0,-0.94141,5e-05,6.23193]
[1776435648327,42.88,77304.56,0.0,-0.94117,5e-05,6.25267]
[1776435648693,42.88,77304.56,0.0,-0.94117,5e-05,6.25267]
[1776435648798,42.88,77304.56,0.0,-0.94117,5e-05,6.25267]
[1776435648862,42.88,77304.56,0.0,-0.94117,5e-05,6.25267]
[1776435648937,42.88,77304.56,0.0,-0.94117,5e-05,6.25267]
[1776435648968,42.88,77304.56,0.0,-0.94117,5e-05,6.25267]
[1776435649074,42.88,77304.56,0.0,-0.94117,5e-05,6.25267]
[1776435649184,42.88,77304.56,0.0,-0.94117,5e-05,6.25267]
[1776435649204,42.88,77304.56,0.0,-0.94117,5e-05,6.25267]
[1776435649335,42.88,77309.44,0.0,-0.94093,5e-05,6.27326]
[1776435650344,42.87,77313.96,0.0,-0.9407,5e-05,6.29228]
[1776435651435,42.87,77313.96,0.0,-0.9407,5e-05,6.29228]
[1776435651536,42.87,77316.87,0.0,-0.94056,5e-05,6.30425]
[1776435651689,42.87,77316.87,0.0,-0.94056,5e-05,6.30425]
[1776435651792,42.87,77316.87,0.0,-0.94056,5e-05,6.30425]
[1776435651899,42.87,77316.87,0.0,-0.94056,5e-05,6.30425]
[1776435651936,42.87,77316.87,0.0,-0.94056,5e-05,6.30425]
[1776435652371,42.87,77320.35,0.0,-0.94038,5e-05,6.31952]
[1776435653379,42.87,77325.79,0.0,-0.9401,5e-05,6.34313]
[1776435654385,42.87,77338.81,0.0,-0.93942,5e-05,6.40024]
[1776435655393,42.87,77345.68,0.0,-0.93907,5e-05,6.43031]
[1776435656399,42.87,77352.43,0.0,-0.93872,5e-05,6.45983]
[1776435658413,42.86,77353.06,0.0,-0.93869,5e-05,6.4616]
[1776435659420,42.86,77346.77,0.0,-0.93903,5e-05,6.43313]
[1776435660427,42.86,77341.78,0.0,-0.9393,5e-05,6.41049]
[1776435662130,42.86,77339.05,0.0,-0.93945,5e-05,6.39792]
[1776435663929,42.86,77339.92,0.0,-0.93942,5e-05,6.40088]
[1776435666469,42.85,77320.47,0.0,-0.94045,5e-05,6.31387]
[1776435667477,42.85,77315.41,0.0,-0.94072,5e-05,6.29073]
[1776435668502,42.85,77303.53,0.0,-0.94134,5e-05,6.238]
[1776435669509,42.85,77309.6,0.0,-0.94104,5e-05,6.26368]
[1776435670516,42.84,77312.62,0.0,-0.94089,5e-05,6.27616]
[1776435671523,42.84,77311.02,0.0,-0.94099,5e-05,6.26818]
[1776435672531,42.84,77305.96,0.0,-0.94125,5e-05,6.24608]
[1776435674545,42.84,77302.95,0.0,-0.94142,5e-05,6.23157]
[1776435676965,42.84,77305.22,0.0,-0.94131,5e-05,6.24058]
[1776435676997,42.84,77305.22,0.0,-0.94131,5e-05,6.24058]
[1776435677105,42.84,77305.22,0.0,-0.94131,5e-05,6.24058]
[1776435677192,42.84,77305.22,0.0,-0.94131,5e-05,6.24058]
[1776435677568,42.84,77307.76,0.0,-0.94119,5e-05,6.25147]
[1776435678573,42.83,77313.45,0.0,-0.94089,5e-05,6.27614]
[1776435679580,42.83,77317.99,0.0,-0.94066,5e-05,6.29579]
[1776435681594,42.83,77310.64,0.0,-0.94105,5e-05,6.2631]
[1776435682601,42.83,77306.8,0.0,-0.94125,5e-05,6.24612]
[1776435683619,42.83,77316.37,0.0,-0.94076,5e-05,6.28777]
[1776435684073,42.83,77316.37,0.0,-0.94076,5e-05,6.28777]
[1776435684619,42.83,77332.87,0.0,-0.9399,5e-05,6.36004]
[1776435685626,42.83,77333.14,0.0,-0.93989,5e-05,6.36087]
[1776435688548,42.83,77334.84,0.0,-0.93981,5e-05,6.36764]
[1776435688647,42.83,77343.24,0.0,-0.93938,5e-05,6.4044]
[1776435688938,42.83,77343.24,0.0,-0.93938,5e-05,6.4044]
[1776435689654,42.83,77344.93,0.0,-0.93929,5e-05,6.41146]
[1776435692087,42.82,77346.12,0.0,-0.93928,5e-05,6.41143]
[1776435692118,42.82,77346.12,0.0,-0.93928,5e-05,6.41143]
[1776435692188,42.82,77346.12,0.0,-0.93928,5e-05,6.41143]
[1776435692675,42.82,77347.12,0.0,-0.93923,5e-05,6.41543]
[1776435694690,42.82,77352.56,0.0,-0.93896,5e-05,6.43866]
[1776435698476,42.82,77354.26,0.0,-0.93888,5e-05,6.44524]
[1776435701738,42.81,77357.58,0.0,-0.93873,5e-05,6.45749]
[1776435702745,42.81,77361.82,0.0,-0.93851,5e-05,6.47586]
[1776435704759,42.81,77367.17,0.0,-0.93824,5e-05,6.49864]
[1776435708020,42.8,77367.86,0.0,-0.93822,5e-05,6.50057]
[1776435708056,42.8,77367.86,0.0,-0.93822,5e-05,6.50057]
[1776435708162,42.8,77367.86,0.0,-0.93822,5e-05,6.50057]
[1776435708199,42.8,77367.86,0.0,-0.93822,5e-05,6.50057]
[1776435708264,42.8,77367.03,0.0,-0.93827,5e-05,6.49628]
[1776435713065,42.79,77367.97,0.0,-0.93825,5e-05,6.4982]
[1776435713157,42.79,77367.97,0.0,-0.93825,5e-05,6.4982]
[1776435713193,42.79,77367.97,0.0,-0.93825,5e-05,6.4982]
[1776435713294,42.79,77368.31,0.0,-0.93824,5e-05,6.49916]
[1776435715836,42.79,77371.84,0.0,-0.93807,5e-05,6.51323]
[1776435717857,42.79,77374.75,0.0,-0.93792,5e-05,6.52568]
[1776435717863,42.79,77374.75,0.0,-0.93792,5e-05,6.52568]
[1776435717877,42.79,77410.33,0.0,-0.93599,5e-05,6.68621]
[1776435718898,42.78,77443.91,0.0,-0.93414,6e-05,6.83872]
[1776435721127,42.78,77441.17,0.0,-0.9343,6e-05,6.82611]
[1776435721133,42.75,77432.02,0.0,-0.93496,6e-05,6.77153]
[1776435721889,42.74,77415.2,0.0,-0.93596,5e-05,6.68942]
[1776435723199,42.74,77415.2,0.0,-0.93596,5e-05,6.68942]
[1776435723309,42.74,77415.2,0.0,-0.93596,5e-05,6.68942]
[1776435723410,42.73,77419.03,0.0,-0.93575,6e-05,6.70645]
[1776435723949,42.73,77425.82,0.0,-0.93538,6e-05,6.73699]
[1776435724909,42.73,77431.56,0.0,-0.93507,6e-05,6.76275]
[1776435726924,42.72,77428.92,0.0,-0.93529,6e-05,6.74496]
[1776435728806,42.72,77428.92,0.0,-0.93529,6e-05,6.74496]
[1776435727931,42.72,77424.29,0.0,-0.93555,6e-05,6.72332]
[1776435728938,42.71,77432.66,0.0,-0.9351,6e-05,6.7607]
[1776435729945,42.71,77445.12,0.0,-0.93441,6e-05,6.81737]
[1776435730952,42.7,77445.79,0.0,-0.93445,6e-05,6.81443]
[1776435733973,42.65,77455.23,0.0,-0.93413,6e-05,6.84035]
[1776435734982,42.63,77466.59,0.0,-0.93357,6e-05,6.88656]
[1776435735989,42.61,77476.52,0.0,-0.9331,6e-05,6.92562]
[1776435737767,42.57,77476.42,0.0,-0.93329,6e-05,6.91005]
[1776435738007,42.57,77491.95,0.0,-0.9324,6e-05,6.98247]
[1776435739011,42.55,77511.59,0.0,-0.93137,6e-05,7.06625]
[1776435740020,42.54,77516.61,0.0,-0.93114,6e-05,7.0851]
[1776435741814,42.54,77516.61,0.0,-0.93114,6e-05,7.0851]
[1776435741904,42.52,77518.78,0.0,-0.93108,6e-05,7.09026]
[1776435747069,42.44,77520.02,0.0,-0.93137,6e-05,7.06698]
[1776435748236,42.44,77520.02,0.0,-0.93137,6e-05,7.06698]
[1776435748745,42.44,77520.02,0.0,-0.93137,6e-05,7.06698]
[1776435748798,42.44,77520.02,0.0,-0.93137,6e-05,7.06698]
[1776435748936,42.42,77517.73,0.0,-0.93162,6e-05,7.04734]
[1776435749194,42.42,77517.73,0.0,-0.93162,6e-05,7.04734]
[1776435749214,42.42,77517.73,0.0,-0.93162,6e-05,7.04734]
[1776435749435,42.42,77517.73,0.0,-0.93162,6e-05,7.04734]
[1776435749536,42.42,77513.61,0.0,-0.93186,6e-05,7.02792]
[1776435750090,42.4,77519.27,0.0,-0.93164,6e-05,7.04597]
[1776435751097,42.39,77521.67,0.0,-0.93159,6e-05,7.04863]
[1776435753110,42.35,77517.07,0.0,-0.93202,6e-05,7.01383]
[1776435754118,42.35,77513.13,0.0,-0.93225,6e-05,6.99493]
[1776435756314,42.35,77513.82,0.0,-0.93222,6e-05,6.99786]
[1776435756605,42.35,77513.82,0.0,-0.93222,6e-05,6.99786]
[1776435757139,42.35,77505.26,0.0,-0.93273,6e-05,6.95605]
[1776435758151,42.34,77490.09,0.0,-0.93361,6e-05,6.88436]
[1776435759158,42.34,77484.37,0.0,-0.93394,6e-05,6.85708]
[1776435760119,42.34,77484.37,0.0,-0.93394,6e-05,6.85708]
[1776435761509,42.34,77486.85,0.0,-0.93381,6e-05,6.86804]
[1776435761607,42.34,77498.24,0.0,-0.93316,6e-05,6.92061]
[1776435762179,42.34,77505.68,0.0,-0.93275,6e-05,6.95478]
[1776435763186,42.34,77510.87,0.0,-0.93246,6e-05,6.97841]
[1776435766210,42.33,77521.4,0.0,-0.93188,6e-05,7.02567]
[1776435767217,42.33,77519.76,0.0,-0.93198,6e-05,7.0171]
[1776435769231,42.32,77516.58,0.0,-0.93219,6e-05,7.00048]
[1776435774266,42.31,77516.07,0.0,-0.93226,6e-05,6.99414]
[1776435775440,42.31,77516.07,0.0,-0.93226,6e-05,6.99414]
[1776435775581,42.31,77509.16,0.0,-0.93267,6e-05,6.96087]
[1776435776290,42.31,77491.51,0.0,-0.93369,6e-05,6.87752]
[1776435777299,42.31,77479.73,0.0,-0.93437,6e-05,6.82209]
[1776435778304,42.31,77470.75,0.0,-0.93488,6e-05,6.77995]
[1776435779311,42.3,77467.49,0.0,-0.93507,6e-05,6.76443]
[1776435781330,42.3,77458.52,0.0,-0.93558,6e-05,6.72219]
[1776435782338,42.3,77457.96,0.0,-0.93562,6e-05,6.71926]
[1776435783344,42.3,77463.55,0.0,-0.93531,6e-05,6.74468]
[1776435784351,42.3,77467.66,0.0,-0.93509,6e-05,6.76327]
[1776435789392,42.29,77461.35,0.0,-0.93548,6e-05,6.7304]
[1776435792413,42.28,77457.89,0.0,-0.93571,6e-05,6.71213]
[1776435794428,42.28,77443.13,0.0,-0.93654,6e-05,6.64285]
[1776435795435,42.28,77428.95,0.0,-0.93733,5e-05,6.57746]
[1776435796442,42.28,77438.94,0.0,-0.93679,5e-05,6.62248]
[1776435797449,42.27,77439.39,0.0,-0.93677,5e-05,6.62391]
[1776435798456,42.27,77434.53,0.0,-0.93705,5e-05,6.6011]
[1776435800470,42.27,77428.59,0.0,-0.93739,5e-05,6.57281]
[1776435801477,42.27,77423.45,0.0,-0.93767,5e-05,6.54885]
[1776435803491,42.26,77419.3,0.0,-0.93791,5e-05,6.52895]
[1776435805509,42.26,77425.11,0.0,-0.93761,5e-05,6.55433]
[1776435806516,42.26,77429.7,0.0,-0.93736,5e-05,6.57475]
[1776435807529,42.26,77447.11,0.0,-0.93641,6e-05,6.65431]
[1776435808537,42.26,77453.92,0.0,-0.93604,6e-05,6.68438]
[1776435811558,42.25,77446.18,0.0,-0.93654,6e-05,6.64223]
[1776435813815,42.25,77444.96,0.0,-0.93661,6e-05,6.63598]
[1776435813871,42.25,77444.96,0.0,-0.93661,6e-05,6.63598]
[1776435813837,42.25,77444.65,0.0,-0.93664,6e-05,6.63391]
[1776435814579,42.25,77444.33,0.0,-0.93666,6e-05,6.63181]
[1776435816593,42.24,77450.09,0.0,-0.93636,6e-05,6.65694]
[1776435817601,42.24,77464.39,0.0,-0.93557,6e-05,6.72206]
[1776435818607,42.24,77470.01,0.0,-0.93527,6e-05,6.74724]
[1776435819614,42.24,77473.45,0.0,-0.93509,6e-05,6.76234]
[1776435820621,42.24,77468.68,0.0,-0.93536,6e-05,6.73944]
[1776435821628,42.23,77465.08,0.0,-0.93558,6e-05,6.72201]
[1776435824764,42.23,77462.08,0.0,-0.93576,6e-05,6.70663]
[1776435824832,42.23,77462.08,0.0,-0.93576,6e-05,6.70663]
[1776435824936,42.23,77462.08,0.0,-0.93576,6e-05,6.70663]
[1776435824911,42.23,77463.3,0.0,-0.9357,6e-05,6.7115]
[1776435826663,42.22,77471.51,0.0,-0.93526,6e-05,6.74788]
[1776435827670,42.22,77476.15,0.0,-0.93501,6e-05,6.76854]
[1776435829684,42.22,77486.84,0.0,-0.93443,6e-05,6.81646]
[1776435830691,42.21,77492.15,0.0,-0.93414,6e-05,6.84068]
[1776435831807,42.21,77492.15,0.0,-0.93414,6e-05,6.84068]
[1776435831909,42.21,77496.79,0.0,-0.93388,6e-05,6.86179]
[1776435833692,42.21,77499.47,0.0,-0.93373,6e-05,6.87374]
[1776435835847,42.21,77503.5,0.0,-0.93352,6e-05,6.89141]
[1776435836789,42.21,77505.75,0.0,-0.9334,6e-05,6.90133]
[1776435836876,42.21,77563.47,0.0,-0.93002,6e-05,7.17472]
[1776435837754,42.21,77654.14,0.0,-0.92448,6e-05,7.61506]
[1776435838803,42.21,77654.14,0.0,-0.92448,6e-05,7.61506]
[1776435838907,42.18,77669.79,0.0,-0.92362,6e-05,7.68221]
[1776435840002,42.15,77677.04,0.0,-0.92332,6e-05,7.70645]
[1776435840794,42.15,77699.44,0.0,-0.92188,6e-05,7.81832]
[1776435841567,42.15,77699.44,0.0,-0.92188,6e-05,7.81832]
[1776435841885,42.15,77699.44,0.0,-0.92188,6e-05,7.81832]
[1776435841859,42.11,77696.16,0.0,-0.92228,6e-05,7.78763]
[1776435842838,42.11,77663.48,0.0,-0.92436,6e-05,7.62488]
[1776435843845,42.06,77646.1,0.0,-0.92572,6e-05,7.51881]
[1776435844852,42.04,77641.95,0.0,-0.92607,6e-05,7.49118]
[1776435845235,42.04,77641.95,0.0,-0.92607,6e-05,7.49118]
[1776435845352,42.04,77641.95,0.0,-0.92607,6e-05,7.49118]
[1776435845830,42.04,77641.95,0.0,-0.92607,6e-05,7.49118]
[1776435845941,42.04,77641.95,0.0,-0.92607,6e-05,7.49118]
[1776435845998,42.02,77634.55,0.0,-0.92662,6e-05,7.44807]
[1776435846393,42.02,77634.55,0.0,-0.92662,6e-05,7.44807]
[1776435846877,42.02,77617.58,0.0,-0.92768,6e-05,7.36374]
[1776435847306,42.02,77617.58,0.0,-0.92768,6e-05,7.36374]
[1776435847459,42.02,77617.58,0.0,-0.92768,6e-05,7.36374]
[1776435847938,42.02,77617.58,0.0,-0.92768,6e-05,7.36374]
[1776435847874,42.01,77602.3,0.0,-0.92864,6e-05,7.28749]
[1776435848194,42.01,77602.3,0.0,-0.92864,6e-05,7.28749]
[1776435848627,42.01,77602.3,0.0,-0.92864,6e-05,7.28749]
[1776435848663,42.01,77602.3,0.0,-0.92864,6e-05,7.28749]
[1776435848889,42.01,77602.3,0.0,-0.92864,6e-05,7.28749]
[1776435848938,42.01,77602.3,0.0,-0.92864,6e-05,7.28749]
[1776435848934,42.0,77586.37,0.0,-0.92967,6e-05,7.20487]
[1776435849013,42.0,77586.37,0.0,-0.92967,6e-05,7.20487]
[1776435849888,41.99,77583.25,0.0,-0.92986,6e-05,7.18921]
[1776435850895,41.99,77576.45,0.0,-0.93027,6e-05,7.15639]
[1776435852258,41.99,77575.34,0.0,-0.93034,6e-05,7.15098]
[1776435852909,41.99,77580.62,0.0,-0.93003,6e-05,7.17605]
[1776435855627,41.99,77580.26,0.0,-0.93006,6e-05,7.17363]
[1776435855679,41.99,77580.26,0.0,-0.93006,6e-05,7.17363]
[1776435855786,41.99,77580.26,0.0,-0.93006,6e-05,7.17363]
[1776435855842,41.99,77580.26,0.0,-0.93006,6e-05,7.17363]
[1776435855898,41.99,77580.26,0.0,-0.93006,6e-05,7.17363]
[1776435855930,41.99,77580.32,0.0,-0.93006,6e-05,7.17316]
[1776435856179,41.99,77580.32,0.0,-0.93006,6e-05,7.17316]
[1776435856937,41.99,77587.29,0.0,-0.92966,6e-05,7.20597]
[1776435859017,41.99,77586.9,0.0,-0.92969,6e-05,7.20329]
[1776435859079,41.98,77586.69,0.0,-0.92971,6e-05,7.20148]
[1776435859185,41.98,77586.69,0.0,-0.92971,6e-05,7.20148]
[1776435859291,41.98,77586.69,0.0,-0.92971,6e-05,7.20148]
[1776435859399,41.98,77586.69,0.0,-0.92971,6e-05,7.20148]
[1776435859434,41.98,77586.69,0.0,-0.92971,6e-05,7.20148]
[1776435859958,41.98,77584.6,0.0,-0.92985,6e-05,7.1906]
[1776435860274,41.98,77584.6,0.0,-0.92985,6e-05,7.1906]
[1776435860443,41.98,77584.6,0.0,-0.92985,6e-05,7.1906]
[1776435860969,41.96,77565.77,0.0,-0.93107,6e-05,7.0924]
[1776435861533,41.96,77565.77,0.0,-0.93107,6e-05,7.0924]
[1776435861608,41.96,77565.77,0.0,-0.93107,6e-05,7.0924]
[1776435861939,41.96,77565.77,0.0,-0.93107,6e-05,7.0924]
[1776435861975,41.94,77554.99,0.0,-0.93182,6e-05,7.03152]
[1776435862045,41.94,77554.99,0.0,-0.93182,6e-05,7.03152]
[1776435862201,41.94,77554.99,0.0,-0.93182,6e-05,7.03152]
[1776435862275,41.94,77554.99,0.0,-0.93182,6e-05,7.03152]
[1776435862413,41.94,77554.99,0.0,-0.93182,6e-05,7.03152]
[1776435862435,41.94,77554.99,0.0,-0.93182,6e-05,7.03152]
[1776435862489,41.94,77554.99,0.0,-0.93182,6e-05,7.03152]
[1776435862597,41.94,77554.99,0.0,-0.93182,6e-05,7.03152]
[1776435862689,41.94,77554.99,0.0,-0.93182,6e-05,7.03152]
[1776435862982,41.92,77558.73,0.0,-0.93168,6e-05,7.04322]
[1776435863989,41.92,77553.54,0.0,-0.93199,6e-05,7.01797]
[1776435864996,41.92,77555.3,0.0,-0.93189,6e-05,7.02579]
[1776435865634,41.92,77555.3,0.0,-0.93189,6e-05,7.02579]
[1776435865693,41.92,77555.3,0.0,-0.93189,6e-05,7.02579]
[1776435865801,41.92,77555.3,0.0,-0.93189,6e-05,7.02579]
[1776435867010,41.91,77552.21,0.0,-0.93209,6e-05,7.01003]
[1776435868857,41.91,77550.94,0.0,-0.93217,6e-05,7.00321]
[1776435869024,41.91,77548.62,0.0,-0.93232,6e-05,6.99142]
[1776435872114,41.91,77547.41,0.0,-0.93245,6e-05,6.97961]
[1776435872197,41.91,77547.41,0.0,-0.93245,6e-05,6.97961]
[1776435872303,41.91,77547.41,0.0,-0.93245,6e-05,6.97961]
[1776435872410,41.91,77547.41,0.0,-0.93245,6e-05,6.97961]
[1776435872434,41.91,77547.41,0.0,-0.93245,6e-05,6.97961]
[1776435872511,41.9,77551.92,0.0,-0.9322,6e-05,6.99958]
[1776435873624,41.9,77551.92,0.0,-0.9322,6e-05,6.99958]
[1776435873668,41.9,77555.62,0.0,-0.93199,6e-05,7.01668]
[1776435874811,41.9,77555.62,0.0,-0.93199,6e-05,7.01668]
[1776435874842,41.9,77575.84,0.0,-0.9308,6e-05,7.11281]
[1776435875345,41.9,77575.84,0.0,-0.9308,6e-05,7.11281]
[1776435875402,41.9,77603.16,0.0,-0.92917,6e-05,7.24455]
[1776435876071,41.9,77603.16,0.0,-0.92917,6e-05,7.24455]
[1776435876107,41.9,77603.16,0.0,-0.92917,6e-05,7.24455]
[1776435876221,41.9,77603.16,0.0,-0.92917,6e-05,7.24455]
[1776435876330,41.9,77603.16,0.0,-0.92917,6e-05,7.24455]
[1776435876437,41.9,77603.16,0.0,-0.92917,6e-05,7.24455]
[1776435876537,41.89,77611.45,0.0,-0.9287,6e-05,7.28156]
[1776435877080,41.89,77599.76,0.0,-0.92941,6e-05,7.22487]
[1776435878575,41.89,77599.76,0.0,-0.92941,6e-05,7.22487]
[1776435878653,41.89,77599.76,0.0,-0.92941,6e-05,7.22487]
[1776435878665,41.89,77599.76,0.0,-0.92941,6e-05,7.22487]
[1776435878755,41.89,77599.76,0.0,-0.92941,6e-05,7.22487]
[1776435878855,41.89,77595.1,0.0,-0.92971,6e-05,7.20137]
[1776435879223,41.89,77595.1,0.0,-0.92971,6e-05,7.20137]
[1776435879306,41.89,77595.1,0.0,-0.92971,6e-05,7.20137]
[1776435879373,41.89,77595.1,0.0,-0.92971,6e-05,7.20137]
[1776435879436,41.89,77595.1,0.0,-0.92971,6e-05,7.20137]
[1776435879537,41.89,77595.52,0.0,-0.92968,6e-05,7.20323]
[1776435883124,41.89,77589.39,0.0,-0.93006,6e-05,7.17315]
[1776435884175,41.89,77589.39,0.0,-0.93006,6e-05,7.17315]
[1776435884774,41.89,77589.39,0.0,-0.93006,6e-05,7.17315]
[1776435885029,41.89,77589.39,0.0,-0.93006,6e-05,7.17315]
[1776435884800,41.88,77585.99,0.0,-0.93028,6e-05,7.15562]
[1776435887159,41.88,77591.61,0.0,-0.92996,6e-05,7.18116]
[1776435888401,41.88,77591.61,0.0,-0.92996,6e-05,7.18116]
[1776435888436,41.88,77591.61,0.0,-0.92996,6e-05,7.18116]
[1776435888549,41.88,77591.61,0.0,-0.92996,6e-05,7.18116]
[1776435888573,41.88,77591.61,0.0,-0.92996,6e-05,7.18116]
[1776435888650,41.87,77593.16,0.0,-0.92989,6e-05,7.18666]
[1776435889593,41.87,77593.16,0.0,-0.92989,6e-05,7.18666]
[1776435889683,41.87,77600.55,0.0,-0.92945,6e-05,7.22187]
[1776435890180,41.87,77608.27,0.0,-0.92898,6e-05,7.25929]
[1776435891794,41.87,77608.27,0.0,-0.92898,6e-05,7.25929]
[1776435891801,41.87,77609.81,0.0,-0.92891,6e-05,7.26556]
[1776435892194,41.87,77614.79,0.0,-0.92861,6e-05,7.28913]
[1776435893201,41.87,77622.2,0.0,-0.92816,6e-05,7.32523]
[1776435894612,41.87,77622.2,0.0,-0.92816,6e-05,7.32523]
[1776435894653,41.87,77622.2,0.0,-0.92816,6e-05,7.32523]
[1776435894686,41.86,77629.61,0.0,-0.92772,6e-05,7.36001]
[1776435895179,41.86,77629.61,0.0,-0.92772,6e-05,7.36001]
[1776435895187,41.86,77629.61,0.0,-0.92772,6e-05,7.36001]
[1776435895270,41.86,77635.99,0.0,-0.92734,6e-05,7.39046]
[1776435896350,41.86,77635.99,0.0,-0.92734,6e-05,7.39046]
[1776435896382,41.86,77619.03,0.0,-0.92839,6e-05,7.30674]
[1776435897232,41.86,77611.76,0.0,-0.92884,6e-05,7.27066]
[1776435898269,41.86,77611.76,0.0,-0.92884,6e-05,7.27066]
[1776435898563,41.86,77611.76,0.0,-0.92884,6e-05,7.27066]
[1776435898667,41.86,77611.76,0.0,-0.92884,6e-05,7.27066]
[1776435898718,41.86,77610.53,0.0,-0.92893,6e-05,7.26404]
[1776435900253,41.85,77603.63,0.0,-0.92937,6e-05,7.22836]
[1776435901951,41.85,77603.63,0.0,-0.92937,6e-05,7.22836]
[1776435902213,41.85,77610.34,0.0,-0.92897,6e-05,7.26033]
[1776435902267,41.85,77614.99,0.0,-0.9287,6e-05,7.2823]
[1776435903278,41.84,77606.25,0.0,-0.92924,6e-05,7.2387]
[1776435904285,41.84,77601.52,0.0,-0.92954,6e-05,7.21519]
[1776435905338,41.84,77601.52,0.0,-0.92954,6e-05,7.21519]
[1776435905435,41.84,77601.52,0.0,-0.92954,6e-05,7.21519]
[1776435907306,41.84,77606.27,0.0,-0.92927,6e-05,7.23657]
[1776435908852,41.84,77606.27,0.0,-0.92927,6e-05,7.23657]
[1776435909328,41.84,77615.09,0.0,-0.92875,6e-05,7.27824]
[1776435911318,41.83,77617.3,0.0,-0.92863,6e-05,7.28836]
[1776435911342,41.83,77613.94,0.0,-0.92884,6e-05,7.27135]
[1776435912394,41.83,77613.94,0.0,-0.92884,6e-05,7.27135]
[1776435915225,41.82,77612.71,0.0,-0.92896,6e-05,7.26205]
[1776435915715,41.82,77612.71,0.0,-0.92896,6e-05,7.26205]
[1776435917388,41.82,77624.81,0.0,-0.92824,6e-05,7.31905]
[1776435919571,41.82,77617.48,0.0,-0.9287,6e-05,7.28262]
[1776435919969,41.82,77617.48,0.0,-0.9287,6e-05,7.28262]
[1776435920075,41.82,77617.48,0.0,-0.9287,6e-05,7.28262]
[1776435923696,41.81,77617.57,0.0,-0.92872,6e-05,7.28057]
[1776435924040,41.81,77617.57,0.0,-0.92872,6e-05,7.28057]
[1776435923755,41.81,77617.42,0.0,-0.92875,6e-05,7.27872]
[1776435928055,41.8,77615.94,0.0,-0.92887,6e-05,7.26867]
[1776435928187,41.8,77615.45,0.0,-0.92891,6e-05,7.26567]
[1776435929470,41.8,77626.63,0.0,-0.92824,6e-05,7.31935]
[1776435931049,41.8,77626.63,0.0,-0.92824,6e-05,7.31935]
[1776435931075,41.8,77634.54,0.0,-0.9278,6e-05,7.35307]
[1776435932051,41.8,77634.54,0.0,-0.9278,6e-05,7.35307]
[1776435931484,41.79,77659.61,0.0,-0.92625,6e-05,7.47602]
[1776435932491,41.79,77648.11,0.0,-0.92697,6e-05,7.4188]
[1776435933498,41.79,77642.19,0.0,-0.92735,6e-05,7.38926]
[1776435934706,41.79,77642.19,0.0,-0.92735,6e-05,7.38926]
[1776435934799,41.79,77642.13,0.0,-0.92735,6e-05,7.38857]
[1776435936011,41.79,77642.13,0.0,-0.92735,6e-05,7.38857]
[1776435936031,41.79,77634.09,0.0,-0.92786,6e-05,7.34827]
[1776435936132,41.79,77634.09,0.0,-0.92786,6e-05,7.34827]
[1776435936519,41.79,77637.08,0.0,-0.92768,6e-05,7.36258]
[1776435939540,41.78,77649.3,0.0,-0.92694,6e-05,7.42149]
[1776435940470,41.78,77649.3,0.0,-0.92694,6e-05,7.42149]
[1776435940547,41.78,77652.06,0.0,-0.92677,6e-05,7.43462]
[1776435943568,41.78,77640.38,0.0,-0.92752,6e-05,7.37542]
[1776435944471,41.78,77640.38,0.0,-0.92752,6e-05,7.37542]
[1776435944690,41.78,77640.38,0.0,-0.92752,6e-05,7.37542]
[1776435944721,41.78,77648.76,0.0,-0.92701,6e-05,7.41622]
[1776435945582,41.78,77658.87,0.0,-0.92638,6e-05,7.46561]
[1776435946589,41.78,77664.11,0.0,-0.92606,6e-05,7.49099]
[1776435947596,41.77,77667.16,0.0,-0.92588,6e-05,7.50552]
[1776435948603,41.77,77660.77,0.0,-0.92629,6e-05,7.47333]
[1776435951115,41.77,77660.1,0.0,-0.92633,6e-05,7.46949]
[1776435950617,41.77,77663.88,0.0,-0.9261,6e-05,7.48765]
[1776435955090,41.77,77661.35,0.0,-0.92628,6e-05,7.4735]
[1776435955185,41.76,77661.79,0.0,-0.92626,6e-05,7.47514]
[1776435959089,41.76,77661.55,0.0,-0.9263,6e-05,7.47233]
[1776435958673,41.76,77656.05,0.0,-0.92665,6e-05,7.44464]
[1776435959540,41.76,77656.05,0.0,-0.92665,6e-05,7.44464]
[1776435959680,41.76,77655.93,0.0,-0.92666,6e-05,7.44356]
[1776435963058,41.75,77655.61,0.0,-0.9267,6e-05,7.44099]
[1776435963188,41.75,77654.95,0.0,-0.92674,6e-05,7.43725]
[1776435967044,41.75,77656.51,0.0,-0.92668,6e-05,7.44271]
[1776435969434,41.74,77656.5,0.0,-0.9267,6e-05,7.44079]
[1776435969786,41.74,77663.72,0.0,-0.92626,6e-05,7.47556]
[1776435971053,41.74,77663.72,0.0,-0.92626,6e-05,7.47556]
[1776435970772,41.74,77698.0,0.0,-0.9241,6e-05,7.64555]
[1776435971779,41.72,77702.73,0.0,-0.9239,6e-05,7.66131]
[1776435972786,41.72,77713.21,0.0,-0.92324,6e-05,7.7131]
[1776435973283,41.72,77713.21,0.0,-0.92324,6e-05,7.7131]
[1776435973793,41.71,77741.8,0.0,-0.92139,7e-05,7.85665]
[1776435975052,41.71,77741.8,0.0,-0.92139,7e-05,7.85665]
[1776435975118,41.68,77750.55,0.0,-0.92096,7e-05,7.89016]
[1776435975191,41.68,77750.55,0.0,-0.92096,7e-05,7.89016]
[1776435975808,41.66,77744.17,0.0,-0.92153,7e-05,7.84622]
[1776435976815,41.63,77738.32,0.0,-0.92205,7e-05,7.80572]
[1776435977211,41.63,77738.32,0.0,-0.92205,7e-05,7.80572]
[1776435977822,41.62,77723.88,0.0,-0.92301,6e-05,7.73166]
[1776435979040,41.62,77723.88,0.0,-0.92301,6e-05,7.73166]
[1776435979141,41.62,77712.88,0.0,-0.92373,6e-05,7.67535]
[1776435979836,41.62,77710.65,0.0,-0.92388,6e-05,7.66332]
[1776435981210,41.62,77711.69,0.0,-0.92383,6e-05,7.66773]
[1776435981850,41.62,77720.0,0.0,-0.9233,6e-05,7.70872]
[1776435982857,41.62,77720.0,0.0,-0.9233,6e-05,7.70872]
[1776435982934,41.62,77720.0,0.0,-0.9233,6e-05,7.70872]
[1776435982960,41.61,77723.88,0.0,-0.92306,6e-05,7.72741]
[1776435984871,41.61,77718.27,0.0,-0.92344,6e-05,7.69778]
[1776435986677,41.61,77717.09,0.0,-0.92352,6e-05,7.69143]
[1776435986885,41.61,77712.66,0.0,-0.92382,6e-05,7.66875]
[1776435988853,41.61,77712.39,0.0,-0.92383,6e-05,7.6674]
[1776435988900,41.61,77683.42,0.0,-0.92568,6e-05,7.52252]
[1776435989907,41.6,77661.14,0.0,-0.92709,6e-05,7.41099]
[1776435990982,41.6,77661.14,0.0,-0.92709,6e-05,7.41099]
[1776435991017,41.6,77660.9,0.0,-0.92716,6e-05,7.40421]
[1776435992151,41.6,77660.9,0.0,-0.92716,6e-05,7.40421]
[1776435991926,41.6,77645.7,0.0,-0.9281,6e-05,7.32937]
[1776435992934,41.6,77661.41,0.0,-0.92713,6e-05,7.40672]
[1776435994788,41.6,77660.49,0.0,-0.92719,6e-05,7.40174]
[1776435994939,41.6,77660.49,0.0,-0.92719,6e-05,7.40174]
[1776435995028,41.6,77663.63,0.0,-0.92699,6e-05,7.41725]
[1776435995992,41.6,77709.58,0.0,-0.92409,6e-05,7.64611]
[1776435996980,41.6,77721.55,0.0,-0.92332,6e-05,7.70592]
[1776435997985,41.6,77722.8,0.0,-0.92325,6e-05,7.71153]
[1776435998767,41.6,77722.8,0.0,-0.92325,6e-05,7.71153]
[1776435998850,41.6,77722.8,0.0,-0.92325,6e-05,7.71153]
[1776435998993,41.6,77720.26,0.0,-0.92342,6e-05,7.69824]
[1776436001007,41.59,77731.95,0.0,-0.92267,7e-05,7.75631]
[1776436002014,41.59,77733.93,0.0,-0.92255,7e-05,7.76578]
[1776436002772,41.59,77733.93,0.0,-0.92255,7e-05,7.76578]
[1776436004028,41.59,77740.54,0.0,-0.92214,7e-05,7.79817]
[1776436004443,41.59,77740.54,0.0,-0.92214,7e-05,7.79817]
[1776436005035,41.59,77733.14,0.0,-0.92263,7e-05,7.76009]
[1776436006042,41.59,77735.62,0.0,-0.92247,7e-05,7.7721]
[1776436006589,41.59,77735.62,0.0,-0.92247,7e-05,7.7721]
[1776436007049,41.59,77719.0,0.0,-0.92356,6e-05,7.68763]
[1776436008056,41.59,77715.41,0.0,-0.92379,6e-05,7.66958]
[1776436010070,41.59,77724.7,0.0,-0.92319,6e-05,7.71648]
[1776436010426,41.59,77724.7,0.0,-0.92319,6e-05,7.71648]
[1776436010452,41.59,77724.7,0.0,-0.92319,6e-05,7.71648]
[1776436011078,41.59,77727.51,0.0,-0.92301,6e-05,7.73063]
[1776436014102,41.59,77731.23,0.0,-0.92277,7e-05,7.74928]
[1776436016770,41.59,77730.46,0.0,-0.92282,6e-05,7.74524]
[1776436020638,41.59,77728.83,0.0,-0.92293,6e-05,7.73678]
[1776436020700,41.59,77728.83,0.0,-0.92293,6e-05,7.73678]
[1776436021151,41.58,77719.6,0.0,-0.92352,6e-05,7.69017]
[1776436022158,41.58,77722.48,0.0,-0.92334,6e-05,7.70434]
[1776436023167,41.58,77726.55,0.0,-0.92308,6e-05,7.72451]
[1776436024174,41.58,77723.37,0.0,-0.9233,6e-05,7.70807]
[1776436024457,41.58,77723.37,0.0,-0.9233,6e-05,7.70807]
[1776436027194,41.58,77719.63,0.0,-0.92355,6e-05,7.68809]
[1776436028282,41.58,77717.46,0.0,-0.9237,6e-05,7.67684]
[1776436028445,41.58,77717.46,0.0,-0.9237,6e-05,7.67684]
[1776436030216,41.58,77722.01,0.0,-0.92341,6e-05,7.69912]
[1776436031227,41.58,77725.39,0.0,-0.9232,6e-05,7.71583]
[1776436032127,41.58,77725.39,0.0,-0.9232,6e-05,7.71583]
[1776436032233,41.57,77729.45,0.0,-0.92294,6e-05,7.73596]
[1776436035969,41.57,77728.5,0.0,-0.92301,6e-05,7.73038]
[1776436036194,41.57,77728.5,0.0,-0.92301,6e-05,7.73038]
[1776436038275,41.57,77733.25,0.0,-0.92272,7e-05,7.75284]
[1776436039806,41.57,77733.25,0.0,-0.92272,7e-05,7.75284]
[1776436039814,41.57,77735.92,0.0,-0.92256,7e-05,7.76553]
[1776436043633,41.56,77735.2,0.0,-0.92262,7e-05,7.76104]
[1776436043693,41.56,77735.2,0.0,-0.92262,7e-05,7.76104]
[1776436044318,41.56,77727.84,0.0,-0.92311,6e-05,7.723]
[1776436045325,41.56,77721.22,0.0,-0.92354,6e-05,7.68926]
[1776436046335,41.56,77717.16,0.0,-0.9238,6e-05,7.66852]
[1776436047495,41.56,77717.16,0.0,-0.9238,6e-05,7.66852]
[1776436047597,41.56,77721.14,0.0,-0.92355,6e-05,7.6883]
[1776436049356,41.56,77718.5,0.0,-0.92373,6e-05,7.67443]
[1776436051341,41.56,77718.87,0.0,-0.92371,6e-05,7.67601]
[1776436051435,41.56,77718.87,0.0,-0.92371,6e-05,7.67601]
[1776436052377,41.56,77725.72,0.0,-0.92332,6e-05,7.70522]
[1776436053384,41.56,77728.67,0.0,-0.92313,6e-05,7.71977]
[1776436055172,41.56,77728.67,0.0,-0.92313,6e-05,7.71977]
[1776436056405,41.55,77734.12,0.0,-0.92279,7e-05,7.74623]
[1776436058991,41.55,77734.39,0.0,-0.92278,7e-05,7.7472]
[1776436059187,41.55,77734.39,0.0,-0.92278,7e-05,7.7472]
[1776436059426,41.55,77737.35,0.0,-0.92259,7e-05,7.76139]
[1776436061440,41.55,77740.17,0.0,-0.92242,7e-05,7.77484]
[1776436062903,41.55,77740.17,0.0,-0.92242,7e-05,7.77484]
[1776436062965,41.55,77746.62,0.0,-0.922,7e-05,7.8074]
[1776436064474,41.55,77748.91,0.0,-0.92185,7e-05,7.81904]
[1776436064573,41.55,77752.27,0.0,-0.92164,7e-05,7.83563]
[1776436065468,41.54,77758.99,0.0,-0.9212,7e-05,7.86935]
[1776436066712,41.54,77758.99,0.0,-0.9212,7e-05,7.86935]
[1776436066935,41.54,77758.99,0.0,-0.9212,7e-05,7.86935]
[1776436067036,41.54,77760.54,0.0,-0.92111,7e-05,7.87611]
[1776436070549,41.54,77762.7,0.0,-0.92099,7e-05,7.88598]
[1776436071511,41.54,77771.08,0.0,-0.92045,7e-05,7.92763]
[1776436072466,41.54,77771.08,0.0,-0.92045,7e-05,7.92763]
[1776436072519,41.53,77782.65,0.0,-0.91968,7e-05,7.98633]
[1776436073526,41.51,77782.66,0.0,-0.91978,7e-05,7.97895]
[1776436074387,41.51,77782.66,0.0,-0.91978,7e-05,7.97895]
[1776436074436,41.51,77782.66,0.0,-0.91978,7e-05,7.97895]
[1776436075539,41.49,77776.64,0.0,-0.92032,7e-05,7.9373]
[1776436077555,41.48,77772.87,0.0,-0.92059,7e-05,7.91663]
[1776436079854,41.48,77770.9,0.0,-0.92073,7e-05,7.90589]
[1776436079909,41.48,77769.43,0.0,-0.92085,7e-05,7.89711]
[1776436080893,41.48,77769.43,0.0,-0.92085,7e-05,7.89711]
[1776436081583,41.48,77760.82,0.0,-0.92143,7e-05,7.85249]
[1776436082591,41.48,77758.15,0.0,-0.92161,7e-05,7.83832]
[1776436083597,41.47,77746.2,0.0,-0.9224,7e-05,7.77697]
[1776436084769,41.47,77746.2,0.0,-0.9224,7e-05,7.77697]
[1776436084935,41.47,77746.2,0.0,-0.9224,7e-05,7.77697]
[1776436084987,41.47,77742.49,0.0,-0.92265,7e-05,7.7573]
[1776436086443,41.47,77742.56,0.0,-0.92265,7e-05,7.75765]
[1776436086501,41.47,77742.56,0.0,-0.92265,7e-05,7.75765]
[1776436086618,41.47,77737.59,0.0,-0.92298,7e-05,7.73206]
[1776436088576,41.47,77738.29,0.0,-0.92294,7e-05,7.73524]
[1776436092448,41.47,77738.22,0.0,-0.92296,7e-05,7.73345]
[1776436092686,41.47,77738.22,0.0,-0.92296,7e-05,7.73345]
[1776436096264,41.46,77738.92,0.0,-0.92293,7e-05,7.73599]
[1776436100095,41.46,77740.03,0.0,-0.92288,7e-05,7.7398]
[1776436100198,41.46,77740.03,0.0,-0.92288,7e-05,7.7398]
[1776436100299,41.45,77745.34,0.0,-0.92256,7e-05,7.76514]
[1776436101728,41.45,77742.15,0.0,-0.92277,7e-05,7.74812]
[1776436102735,41.45,77737.49,0.0,-0.92309,7e-05,7.72368]
[1776436103919,41.45,77737.49,0.0,-0.92309,7e-05,7.72368]
[1776436104017,41.45,77732.14,0.0,-0.92346,6e-05,7.69508]
[1776436104990,41.45,77732.14,0.0,-0.92346,6e-05,7.69508]
[1776436105050,41.44,77722.57,0.0,-0.92408,6e-05,7.64608]
[1776436105756,41.44,77704.57,0.0,-0.92524,6e-05,7.55566]
[1776436106763,41.44,77703.16,0.0,-0.92533,6e-05,7.54797]
[1776436107783,41.44,77703.16,0.0,-0.92533,6e-05,7.54797]
[1776436107946,41.44,77703.16,0.0,-0.92533,6e-05,7.54797]
[1776436107993,41.44,77702.73,0.0,-0.92537,6e-05,7.54484]
[1776436109784,41.44,77699.37,0.0,-0.92559,6e-05,7.52755]
[1776436111606,41.44,77699.32,0.0,-0.9256,6e-05,7.52683]
[1776436113815,41.43,77673.68,0.0,-0.92728,6e-05,7.39319]
[1776436115469,41.43,77674.76,0.0,-0.92722,6e-05,7.39771]
[1776436115695,41.43,77674.76,0.0,-0.92722,6e-05,7.39771]
[1776436115828,41.43,77669.15,0.0,-0.92758,6e-05,7.36928]
[1776436116835,41.43,77662.52,0.0,-0.928,6e-05,7.33588]
[1776436118849,41.43,77662.83,0.0,-0.92799,6e-05,7.33623]
[1776436119745,41.43,77662.83,0.0,-0.92799,6e-05,7.33623]
[1776436120394,41.42,77662.16,0.0,-0.92804,6e-05,7.33237]
[1776436120865,41.42,77651.04,0.0,-0.92874,6e-05,7.27706]
[1776436121872,41.42,77643.55,0.0,-0.92921,6e-05,7.23927]
[1776436122879,41.42,77641.9,0.0,-0.92932,6e-05,7.23022]
[1776436123744,41.42,77641.9,0.0,-0.92932,6e-05,7.23022]
[1776436123889,41.41,77637.66,0.0,-0.92959,6e-05,7.20857]
[1776436124893,41.41,77632.35,0.0,-0.92993,6e-05,7.18173]
[1776436125899,41.41,77629.07,0.0,-0.93014,6e-05,7.16487]
[1776436126907,41.41,77625.19,0.0,-0.93038,6e-05,7.14515]
[1776436127913,41.41,77625.19,0.0,-0.93038,6e-05,7.14515]
[1776436128921,41.4,77623.01,0.0,-0.93054,6e-05,7.13219]
[1776436130936,41.4,77621.05,0.0,-0.93067,6e-05,7.1219]
[1776436131786,41.4,77621.05,0.0,-0.93067,6e-05,7.1219]
[1776436135702,41.39,77619.36,0.0,-0.93082,6e-05,7.10994]
[1776436135940,41.39,77619.36,0.0,-0.93082,6e-05,7.10994]
[1776436135971,41.39,77603.7,0.0,-0.93177,6e-05,7.03339]
[1776436136978,41.39,77600.74,0.0,-0.93195,6e-05,7.01849]
[1776436138992,41.38,77597.85,0.0,-0.93214,6e-05,7.00336]
[1776436139703,41.38,77597.85,0.0,-0.93214,6e-05,7.00336]
[1776436139999,41.38,77604.21,0.0,-0.93177,6e-05,7.03345]
[1776436141006,41.38,77606.72,0.0,-0.93162,6e-05,7.04494]
[1776436143019,41.38,77608.9,0.0,-0.93151,6e-05,7.05417]
[1776436146192,41.37,77607.5,0.0,-0.93161,6e-05,7.04607]
[1776436146293,41.37,77604.26,0.0,-0.93181,6e-05,7.02976]
[1776436146436,41.37,77604.26,0.0,-0.93181,6e-05,7.02976]
[1776436147049,41.37,77600.97,0.0,-0.93202,6e-05,7.01325]
[1776436148066,41.37,77596.34,0.0,-0.9323,6e-05,6.99034]
[1776436149004,41.37,77596.34,0.0,-0.9323,6e-05,6.99034]
[1776436149066,41.37,77570.5,0.0,-0.93382,6e-05,6.86599]
[1776436150184,41.37,77570.5,0.0,-0.93382,6e-05,6.86599]
[1776436150213,41.37,77567.78,0.0,-0.93398,6e-05,6.85264]
[1776436151959,41.37,77566.15,0.0,-0.93408,6e-05,6.84451]
[1776436152087,41.36,77567.24,0.0,-0.93403,6e-05,6.84933]
[1776436153941,41.36,77567.76,0.0,-0.934,6e-05,6.85142]
[1776436154160,41.36,77567.76,0.0,-0.934,6e-05,6.85142]
[1776436157123,41.36,77571.72,0.0,-0.93379,6e-05,6.86876]
[1776436157864,41.36,77571.72,0.0,-0.93379,6e-05,6.86876]
[1776436158135,41.36,77559.67,0.0,-0.93449,6e-05,6.81102]
[1776436158621,41.36,77559.67,0.0,-0.93449,6e-05,6.81102]
[1776436159142,41.36,77546.03,0.0,-0.93528,6e-05,6.74613]
[1776436160149,41.36,77552.63,0.0,-0.93491,6e-05,6.77665]
[1776436161690,41.35,77551.38,0.0,-0.93499,6e-05,6.77001]
[1776436161971,41.35,77551.38,0.0,-0.93499,6e-05,6.77001]
[1776436162163,41.35,77552.45,0.0,-0.93494,6e-05,6.77437]
[1776436163170,41.35,77545.28,0.0,-0.93536,6e-05,6.73977]
[1776436164039,41.35,77545.28,0.0,-0.93536,6e-05,6.73977]
[1776436164178,41.35,77526.5,0.0,-0.93643,6e-05,6.65083]
[1776436165185,41.35,77512.39,0.0,-0.93723,6e-05,6.58441]
[1776436166192,41.35,77510.68,0.0,-0.93733,6e-05,6.57602]
[1776436167894,41.34,77510.43,0.0,-0.93735,6e-05,6.57444]
[1776436168206,41.34,77511.66,0.0,-0.93729,6e-05,6.57975]
[1776436169378,41.34,77511.66,0.0,-0.93729,6e-05,6.57975]
[1776436169213,41.34,77520.58,0.0,-0.9368,6e-05,6.62092]
[1776436169435,41.34,77520.58,0.0,-0.9368,6e-05,6.62092]
[1776436170220,41.34,77530.17,0.0,-0.93626,6e-05,6.66531]
[1776436171247,41.34,77525.3,0.0,-0.93658,6e-05,6.63742]
[1776436172254,41.34,77519.38,0.0,-0.93692,6e-05,6.60922]
[1776436173253,41.34,77519.38,0.0,-0.93692,6e-05,6.60922]
[1776436174268,41.34,77514.06,0.0,-0.93723,6e-05,6.58342]
[1776436174916,41.34,77514.06,0.0,-0.93723,6e-05,6.58342]
[1776436175274,41.33,77508.06,0.0,-0.93757,6e-05,6.55505]
[1776436177097,41.33,77507.8,0.0,-0.93759,6e-05,6.55343]
[1776436177218,41.33,77507.8,0.0,-0.93759,6e-05,6.55343]
[1776436177289,41.33,77504.64,0.0,-0.93777,6e-05,6.53836]
[1776436178296,41.33,77501.21,0.0,-0.93797,6e-05,6.52208]
[1776436179303,41.33,77498.56,0.0,-0.93812,6e-05,6.50946]
[1776436180327,41.33,77490.79,0.0,-0.93855,6e-05,6.47356]
[1776436180908,41.33,77490.79,0.0,-0.93855,6e-05,6.47356]
[1776436180944,41.33,77490.79,0.0,-0.93855,6e-05,6.47356]
[1776436181198,41.33,77490.79,0.0,-0.93855,6e-05,6.47356]
[1776436181328,41.33,77485.23,0.0,-0.93886,5e-05,6.44761]
[1776436182337,41.33,77479.11,0.0,-0.9392,5e-05,6.41921]
[1776436184352,41.33,77478.3,0.0,-0.93924,5e-05,6.4151]
[1776436184745,41.33,77478.3,0.0,-0.93924,5e-05,6.4151]
[1776436184945,41.33,77478.3,0.0,-0.93924,5e-05,6.4151]
[1776436186366,41.33,77474.81,0.0,-0.93944,5e-05,6.39878]
[1776436188616,41.31,77474.24,0.0,-0.93956,5e-05,6.38867]
[1776436191401,41.29,77479.6,0.0,-0.93936,5e-05,6.4057]
[1776436192431,41.29,77479.75,0.0,-0.93936,5e-05,6.40555]
[1776436192697,41.29,77479.75,0.0,-0.93936,5e-05,6.40555]
[1776436196286,41.28,77479.92,0.0,-0.93938,5e-05,6.4042]
[1776436196939,41.28,77480.17,0.0,-0.93937,5e-05,6.40515]
[1776436197041,41.28,77485.24,0.0,-0.9391,5e-05,6.42749]
[1776436197443,41.28,77491.47,0.0,-0.93876,5e-05,6.45618]
[1776436198450,41.27,77496.64,0.0,-0.93849,6e-05,6.47876]
[1776436200137,41.27,77496.64,0.0,-0.93849,6e-05,6.47876]
[1776436200197,41.27,77496.64,0.0,-0.93849,6e-05,6.47876]
[1776436200234,41.27,77500.25,0.0,-0.9383,6e-05,6.49507]
[1776436201471,41.27,77503.24,0.0,-0.93814,6e-05,6.50844]
[1776436202478,41.27,77511.93,0.0,-0.93766,6e-05,6.54852]
[1776436203998,41.27,77511.93,0.0,-0.93766,6e-05,6.54852]
[1776436204055,41.27,77527.11,0.0,-0.93681,6e-05,6.61902]
[1776436204494,41.27,77526.63,0.0,-0.93684,6e-05,6.61676]
[1776436206942,41.27,77526.26,0.0,-0.93686,6e-05,6.61502]
[1776436207043,41.27,77525.05,0.0,-0.93693,6e-05,6.60935]
[1776436208620,41.27,77524.31,0.0,-0.93697,6e-05,6.60589]
[1776436208693,41.27,77524.31,0.0,-0.93697,6e-05,6.60589]
[1776436208794,41.27,77524.66,0.0,-0.93695,6e-05,6.60752]
[1776436209699,41.27,77524.66,0.0,-0.93695,6e-05,6.60752]
[1776436210340,41.27,77524.66,0.0,-0.93695,6e-05,6.60752]
[1776436210417,41.27,77530.8,0.0,-0.9366,6e-05,6.63626]
[1776436212320,41.27,77530.54,0.0,-0.93662,6e-05,6.63504]
[1776436212392,41.27,77532.07,0.0,-0.93653,6e-05,6.64211]
[1776436212551,41.27,77534.57,0.0,-0.93639,6e-05,6.65377]
[1776436214235,41.27,77534.57,0.0,-0.93639,6e-05,6.65377]
[1776436214311,41.27,77539.44,0.0,-0.93612,6e-05,6.67657]
[1776436214565,41.27,77544.56,0.0,-0.93583,6e-05,6.70055]
[1776436215572,41.27,77547.22,0.0,-0.93567,6e-05,6.7131]
[1776436216579,41.27,77549.75,0.0,-0.93553,6e-05,6.72471]
[1776436218055,41.27,77549.75,0.0,-0.93553,6e-05,6.72471]
[1776436218192,41.27,77549.75,0.0,-0.93553,6e-05,6.72471]
[1776436218593,41.27,77558.59,0.0,-0.93503,6e-05,6.76614]
[1776436219909,41.27,77558.59,0.0,-0.93503,6e-05,6.76614]
[1776436219941,41.27,77558.59,0.0,-0.93503,6e-05,6.76614]
[1776436220262,41.27,77546.98,0.0,-0.9357,6e-05,6.71099]
[1776436220607,41.27,77543.9,0.0,-0.93588,6e-05,6.6963]
[1776436221884,41.27,77543.9,0.0,-0.93588,6e-05,6.6963]
[1776436221985,41.26,77540.45,0.0,-0.93608,6e-05,6.6799]
[1776436222621,41.26,77542.67,0.0,-0.93595,6e-05,6.69022]
[1776436223628,41.26,77549.19,0.0,-0.93558,6e-05,6.72081]
[1776436224635,41.26,77554.19,0.0,-0.9353,6e-05,6.74424]
[1776436225705,41.26,77554.19,0.0,-0.9353,6e-05,6.74424]
[1776436225935,41.26,77554.19,0.0,-0.9353,6e-05,6.74424]
[1776436226037,41.26,77557.78,0.0,-0.93509,6e-05,6.761]
[1776436226650,41.26,77561.7,0.0,-0.93487,6e-05,6.77932]
[1776436229553,41.26,77563.18,0.0,-0.93479,6e-05,6.78575]
[1776436230678,41.26,77561.05,0.0,-0.93492,6e-05,6.77503]
[1776436231685,41.26,77556.9,0.0,-0.93521,6e-05,6.75054]
[1776436233379,41.26,77556.9,0.0,-0.93521,6e-05,6.75054]
[1776436233435,41.26,77556.9,0.0,-0.93521,6e-05,6.75054]
[1776436232692,41.26,77553.89,0.0,-0.93538,6e-05,6.73604]
[1776436233699,41.26,77558.11,0.0,-0.93514,6e-05,6.75577]
[1776436234706,41.26,77564.29,0.0,-0.93479,6e-05,6.7848]
[1776436235713,41.26,77566.58,0.0,-0.93466,6e-05,6.79537]
[1776436237257,41.26,77566.58,0.0,-0.93466,6e-05,6.79537]
[1776436237271,41.25,77568.59,0.0,-0.93455,6e-05,6.80459]
[1776436238734,41.25,77571.08,0.0,-0.93441,6e-05,6.81574]
[1776436241077,41.25,77570.21,0.0,-0.93447,6e-05,6.81123]
[1776436241189,41.25,77570.21,0.0,-0.93447,6e-05,6.81123]
[1776436241285,41.25,77565.15,0.0,-0.93477,6e-05,6.78682]
[1776436242714,41.25,77565.83,0.0,-0.93473,6e-05,6.78973]
[1776436244926,41.25,77568.75,0.0,-0.93457,6e-05,6.80295]
[1776436245009,41.25,77565.22,0.0,-0.93478,6e-05,6.78583]
[1776436247797,41.24,77562.18,0.0,-0.93496,6e-05,6.77047]
[1776436248771,41.24,77562.18,0.0,-0.93496,6e-05,6.77047]
[1776436248936,41.24,77562.18,0.0,-0.93496,6e-05,6.77047]
[1776436250818,41.24,77566.09,0.0,-0.93475,6e-05,6.78811]
[1776436252579,41.24,77567.59,0.0,-0.93467,6e-05,6.79491]
[1776436255700,41.24,77567.35,0.0,-0.93469,6e-05,6.79277]
[1776436255937,41.24,77567.35,0.0,-0.93469,6e-05,6.79277]
[1776436256440,41.24,77567.35,0.0,-0.93469,6e-05,6.79277]
[1776436256690,41.24,77567.53,0.0,-0.93469,6e-05,6.79329]
[1776436259463,41.24,77566.39,0.0,-0.93476,6e-05,6.78721]
[1776436258875,41.24,77568.97,0.0,-0.93462,6e-05,6.79915]
[1776436259691,41.24,77568.97,0.0,-0.93462,6e-05,6.79915]
[1776436260306,41.24,77568.97,0.0,-0.93462,6e-05,6.79915]
[1776436260409,41.23,77574.71,0.0,-0.93429,6e-05,6.82613]
[1776436260525,41.23,77574.71,0.0,-0.93429,6e-05,6.82613]
[1776436260891,41.23,77585.46,0.0,-0.93367,6e-05,6.87709]
[1776436261899,41.23,77598.99,0.0,-0.93287,6e-05,6.94204]
[1776436262906,41.23,77609.76,0.0,-0.93223,6e-05,6.99389]
[1776436263913,41.23,77623.31,0.0,-0.93143,6e-05,7.05935]
[1776436264920,41.23,77631.12,0.0,-0.93096,6e-05,7.09707]
[1776436265927,41.23,77637.3,0.0,-0.93059,6e-05,7.12689]
[1776436266934,41.23,77639.94,0.0,-0.93043,6e-05,7.13942]
[1776436268948,41.23,77642.91,0.0,-0.93026,6e-05,7.15365]
[1776436270962,41.23,77645.51,0.0,-0.9301,6e-05,7.16648]
[1776436271969,41.23,77650.66,0.0,-0.92978,6e-05,7.19175]
[1776436272976,41.23,77655.11,0.0,-0.92951,6e-05,7.214]
[1776436273982,41.23,77658.22,0.0,-0.92931,6e-05,7.22965]
[1776436274990,41.23,77668.28,0.0,-0.92869,6e-05,7.27957]
[1776436275997,41.23,77677.99,0.0,-0.92808,6e-05,7.32787]
[1776436277004,41.23,77678.17,0.0,-0.92807,6e-05,7.32851]
[1776436279018,41.23,77675.56,0.0,-0.92824,6e-05,7.31512]
[1776436281338,41.23,77673.63,0.0,-0.92836,6e-05,7.30536]
[1776436282058,41.23,77691.05,0.0,-0.92728,6e-05,7.39139]
[1776436283063,41.23,77693.81,0.0,-0.92711,6e-05,7.40482]
[1776436284858,41.23,77694.03,0.0,-0.9271,6e-05,7.40558]
[1776436285077,41.23,77679.54,0.0,-0.92801,6e-05,7.33324]
[1776436286084,41.23,77675.81,0.0,-0.92825,6e-05,7.31453]
[1776436288098,41.23,77671.42,0.0,-0.92853,6e-05,7.29243]
[1776436291119,41.23,77659.58,0.0,-0.9293,6e-05,7.22889]
[1776436292125,41.22,77650.22,0.0,-0.92988,6e-05,7.18285]
[1776436293133,41.22,77649.66,0.0,-0.92991,6e-05,7.18011]
[1776436293804,41.22,77649.66,0.0,-0.92991,6e-05,7.18011]
[1776436294140,41.22,77648.7,0.0,-0.92997,6e-05,7.17541]
[1776436294693,41.22,77648.7,0.0,-0.92997,6e-05,7.17541]
[1776436295147,41.23,77647.72,0.0,-0.93003,6e-05,7.17062]
[1776436297162,41.23,77650.84,0.0,-0.92984,6e-05,7.18595]
[1776436300183,41.23,77647.99,0.0,-0.93001,6e-05,7.17198]
[1776436301190,41.23,77638.0,0.0,-0.93062,6e-05,7.12315]
[1776436302197,41.22,77627.15,0.0,-0.93128,6e-05,7.07]
[1776436303204,41.22,77622.28,0.0,-0.93157,6e-05,7.04613]
[1776436308240,41.22,77622.86,0.0,-0.93155,6e-05,7.04793]
[1776436309246,41.22,77627.28,0.0,-0.93129,6e-05,7.06919]
[1776436310253,41.22,77635.3,0.0,-0.93081,6e-05,7.108]
[1776436311260,41.22,77637.31,0.0,-0.93069,6e-05,7.1179]
[1776436311808,41.22,77637.31,0.0,-0.93069,6e-05,7.1179]
[1776436311937,41.22,77637.31,0.0,-0.93069,6e-05,7.1179]
[1776436312937,41.22,77636.67,0.0,-0.93072,6e-05,7.11487]
[1776436313276,41.22,77650.22,0.0,-0.9299,6e-05,7.18122]
[1776436314283,41.22,77652.82,0.0,-0.92974,6e-05,7.19396]
[1776436314651,41.22,77652.82,0.0,-0.92974,6e-05,7.19396]
[1776436314706,41.22,77652.82,0.0,-0.92974,6e-05,7.19396]
[1776436315296,41.22,77667.57,0.0,-0.92883,6e-05,7.26651]
[1776436316302,41.22,77675.58,0.0,-0.92834,6e-05,7.30595]
[1776436317310,41.22,77659.63,0.0,-0.92933,6e-05,7.22706]
[1776436318317,41.22,77651.7,0.0,-0.92981,6e-05,7.18804]
[1776436319324,41.22,77650.28,0.0,-0.9299,6e-05,7.18107]
[1776436320453,41.22,77650.28,0.0,-0.9299,6e-05,7.18107]
[1776436320698,41.22,77652.64,0.0,-0.92976,6e-05,7.19265]
[1776436322895,41.22,77652.1,0.0,-0.92979,6e-05,7.18998]
[1776436322936,41.22,77652.1,0.0,-0.92979,6e-05,7.18998]
[1776436323898,41.22,77652.26,0.0,-0.92978,6e-05,7.19076]
[1776436323939,41.22,77652.26,0.0,-0.92978,6e-05,7.19076]
[1776436323999,41.22,77652.26,0.0,-0.92978,6e-05,7.19076]
[1776436329394,41.22,77653.3,0.0,-0.92972,6e-05,7.19585]
[1776436331407,41.22,77660.04,0.0,-0.9293,6e-05,7.22894]
[1776436332215,41.22,77660.04,0.0,-0.9293,6e-05,7.22894]
[1776436332443,41.22,77660.04,0.0,-0.9293,6e-05,7.22894]
[1776436333422,41.22,77666.77,0.0,-0.92889,6e-05,7.26197]
[1776436334429,41.22,77675.62,0.0,-0.92834,6e-05,7.30558]
[1776436335436,41.22,77677.64,0.0,-0.92822,6e-05,7.31541]
[1776436337138,41.22,77677.67,0.0,-0.92822,6e-05,7.31538]
[1776436337189,41.22,77677.67,0.0,-0.92822,6e-05,7.31538]
[1776436338287,41.22,77677.23,0.0,-0.92825,6e-05,7.31302]
[1776436338436,41.22,77677.23,0.0,-0.92825,6e-05,7.31302]
[1776436338458,41.22,77680.56,0.0,-0.92805,6e-05,7.32934]
[1776436339464,41.22,77690.53,0.0,-0.92743,6e-05,7.37867]
[1776436341478,41.22,77688.1,0.0,-0.92758,6e-05,7.3661]
[1776436343497,41.21,77693.3,0.0,-0.92727,6e-05,7.39142]
[1776436344310,41.21,77693.3,0.0,-0.92727,6e-05,7.39142]
[1776436344446,41.21,77693.3,0.0,-0.92727,6e-05,7.39142]
[1776436348536,41.21,77683.66,0.0,-0.92789,6e-05,7.34203]
[1776436349140,41.21,77683.66,0.0,-0.92789,6e-05,7.34203]
[1776436349194,41.21,77683.66,0.0,-0.92789,6e-05,7.34203]
[1776436350190,41.21,77683.5,0.0,-0.9279,6e-05,7.34096]
[1776436350436,41.21,77683.5,0.0,-0.9279,6e-05,7.34096]
[1776436350551,41.21,77685.18,0.0,-0.9278,6e-05,7.34906]
[1776436352564,41.21,77674.98,0.0,-0.92848,6e-05,7.29336]
[1776436353572,41.21,77666.87,0.0,-0.92899,6e-05,7.25308]
[1776436353819,41.21,77666.87,0.0,-0.92899,6e-05,7.25308]
[1776436353937,41.21,77666.87,0.0,-0.92899,6e-05,7.25308]
[1776436354579,41.21,77667.34,0.0,-0.92896,6e-05,7.25523]
[1776436354843,41.21,77667.34,0.0,-0.92896,6e-05,7.25523]
[1776436354940,41.21,77667.34,0.0,-0.92896,6e-05,7.25523]
[1776436355586,41.21,77664.02,0.0,-0.92917,6e-05,7.23836]
[1776436357674,41.2,77663.46,0.0,-0.92921,6e-05,7.23509]
[1776436358607,41.2,77657.47,0.0,-0.92959,6e-05,7.20467]
[1776436360511,41.2,77657.47,0.0,-0.92959,6e-05,7.20467]
[1776436359614,41.2,77654.12,0.0,-0.9298,6e-05,7.18776]
[1776436361507,41.2,77654.12,0.0,-0.9298,6e-05,7.18776]
[1776436361576,41.2,77660.02,0.0,-0.92945,6e-05,7.21593]
[1776436364649,41.19,77656.16,0.0,-0.92971,6e-05,7.19523]
[1776436365746,41.19,77656.16,0.0,-0.92971,6e-05,7.19523]
[1776436365946,41.19,77656.16,0.0,-0.92971,6e-05,7.19523]
[1776436366900,41.19,77658.19,0.0,-0.92959,6e-05,7.20479]
[1776436366941,41.19,77658.19,0.0,-0.92959,6e-05,7.20479]
[1776436367096,41.19,77655.09,0.0,-0.92979,6e-05,7.18914]
[1776436369408,41.19,77655.61,0.0,-0.92975,6e-05,7.19169]
[1776436369438,41.19,77655.61,0.0,-0.92975,6e-05,7.19169]
[1776436371698,41.19,77667.19,0.0,-0.92907,6e-05,7.24661]
[1776436372705,41.18,77674.32,0.0,-0.92863,6e-05,7.28133]
[1776436373619,41.18,77674.32,0.0,-0.92863,6e-05,7.28133]
[1776436373695,41.18,77674.32,0.0,-0.92863,6e-05,7.28133]
[1776436373712,41.18,77674.41,0.0,-0.92863,6e-05,7.28164]
[1776436375726,41.18,77679.59,0.0,-0.92831,6e-05,7.307]
[1776436376808,41.18,77679.59,0.0,-0.92831,6e-05,7.307]
[1776436376938,41.18,77679.59,0.0,-0.92831,6e-05,7.307]
[1776436380317,41.18,77677.01,0.0,-0.92848,6e-05,7.29379]
[1776436380436,41.18,77677.01,0.0,-0.92848,6e-05,7.29379]
[1776436380538,41.18,77675.64,0.0,-0.92856,6e-05,7.28688]
[1776436382420,41.18,77676.07,0.0,-0.92854,6e-05,7.28888]
[1776436382441,41.18,77676.07,0.0,-0.92854,6e-05,7.28888]
[1776436388225,41.17,77674.24,0.0,-0.92869,6e-05,7.27682]
[1776436388436,41.17,77674.24,0.0,-0.92869,6e-05,7.27682]
[1776436388538,41.17,77664.59,0.0,-0.92929,6e-05,7.22871]
[1776436388817,41.17,77662.14,0.0,-0.92945,6e-05,7.21623]
[1776436389824,41.17,77639.74,0.0,-0.93082,6e-05,7.10605]
[1776436390831,41.17,77641.29,0.0,-0.93073,6e-05,7.11339]
[1776436391838,41.17,77649.25,0.0,-0.93025,6e-05,7.15208]
[1776436392845,41.17,77649.34,0.0,-0.93025,6e-05,7.15221]
[1776436394241,41.17,77649.34,0.0,-0.93025,6e-05,7.15221]
[1776436394686,41.17,77652.45,0.0,-0.93006,6e-05,7.16714]
[1776436395997,41.17,77653.63,0.0,-0.92999,6e-05,7.17259]
[1776436396019,41.17,77681.53,0.0,-0.92827,6e-05,7.31016]
[1776436396875,41.17,77679.19,0.0,-0.92843,6e-05,7.29807]
[1776436399108,41.17,77678.92,0.0,-0.92844,6e-05,7.29659]
[1776436402245,41.16,77679.59,0.0,-0.92841,6e-05,7.29953]
[1776436402917,41.16,77682.94,0.0,-0.9282,6e-05,7.31589]
[1776436403928,41.16,77666.05,0.0,-0.92925,6e-05,7.23185]
[1776436404935,41.16,77674.58,0.0,-0.92873,6e-05,7.27354]
[1776436406186,41.16,77674.58,0.0,-0.92873,6e-05,7.27354]
[1776436406247,41.16,77676.25,0.0,-0.92864,6e-05,7.28132]
[1776436409969,41.16,77668.45,0.0,-0.92914,6e-05,7.24086]
[1776436414229,41.15,77666.26,0.0,-0.92933,6e-05,7.2242]
[1776436414439,41.15,77666.26,0.0,-0.92933,6e-05,7.2242]
[1776436414473,41.15,77666.07,0.0,-0.92935,6e-05,7.22288]
[1776436418593,41.15,77669.07,0.0,-0.92918,6e-05,7.2365]
[1776436418629,41.15,77674.19,0.0,-0.92887,6e-05,7.26137]
[1776436418691,41.15,77674.19,0.0,-0.92887,6e-05,7.26137]
[1776436419042,41.15,77689.91,0.0,-0.9279,6e-05,7.33883]
[1776436420049,41.14,77718.87,0.0,-0.92608,6e-05,7.48292]
[1776436421056,41.14,77732.33,0.0,-0.92522,6e-05,7.55027]
[1776436422064,41.14,77735.02,0.0,-0.92506,6e-05,7.56335]
[1776436427098,41.14,77737.37,0.0,-0.92494,6e-05,7.5727]
[1776436428105,41.13,77746.61,0.0,-0.92435,6e-05,7.61895]
[1776436429111,41.13,77749.6,0.0,-0.92416,6e-05,7.63397]
[1776436434148,41.13,77751.84,0.0,-0.92402,6e-05,7.64457]
[1776436436162,41.13,77756.97,0.0,-0.92369,7e-05,7.67032]
[1776436438176,41.13,77750.85,0.0,-0.92409,6e-05,7.63885]
[1776436439916,41.13,77749.84,0.0,-0.92416,6e-05,7.63357]
[1776436439945,41.13,77749.84,0.0,-0.92416,6e-05,7.63357]
[1776436442204,41.13,77734.37,0.0,-0.92518,6e-05,7.55357]
[1776436443211,41.12,77733.44,0.0,-0.92525,6e-05,7.54842]
[1776436444217,41.12,77736.61,0.0,-0.92505,6e-05,7.56398]
[1776436445347,41.12,77736.61,0.0,-0.92505,6e-05,7.56398]
[1776436445435,41.12,77736.61,0.0,-0.92505,6e-05,7.56398]
[1776436445537,41.12,77733.81,0.0,-0.92524,6e-05,7.54937]
[1776436447239,41.12,77730.23,0.0,-0.92548,6e-05,7.53042]
[1776436448246,41.12,77725.54,0.0,-0.92578,6e-05,7.50639]
[1776436449558,41.12,77725.54,0.0,-0.92578,6e-05,7.50639]
[1776436449695,41.12,77727.98,0.0,-0.92563,6e-05,7.5183]
[1776436453484,41.11,77726.98,0.0,-0.92571,6e-05,7.5121]
[1776436453669,41.11,77726.98,0.0,-0.92571,6e-05,7.5121]
[1776436454289,41.11,77743.01,0.0,-0.92469,6e-05,7.59223]
[1776436455297,41.11,77754.6,0.0,-0.92394,7e-05,7.65095]
[1776436456320,41.11,77754.6,0.0,-0.92394,7e-05,7.65095]
[1776436456435,41.11,77754.6,0.0,-0.92394,7e-05,7.65095]
[1776436456536,41.11,77757.36,0.0,-0.92376,7e-05,7.66483]
[1776436460952,41.11,77759.58,0.0,-0.92363,7e-05,7.67545]
[1776436462346,41.11,77763.82,0.0,-0.92335,7e-05,7.69671]
[1776436464285,41.11,77764.92,0.0,-0.92329,7e-05,7.70212]
[1776436464359,41.11,77771.28,0.0,-0.92287,7e-05,7.73438]
[1776436465367,41.11,77779.4,0.0,-0.92234,7e-05,7.77567]
[1776436466374,41.11,77777.96,0.0,-0.92244,7e-05,7.76797]
[1776436470402,41.1,77784.08,0.0,-0.92205,7e-05,7.79814]
[1776436472419,41.1,77785.72,0.0,-0.92199,7e-05,7.80103]
[1776436473348,41.1,77785.72,0.0,-0.92199,7e-05,7.80103]
[1776436475205,41.1,77785.3,0.0,-0.92203,7e-05,7.79811]
[1776436476448,41.1,77790.06,0.0,-0.92172,7e-05,7.82218]
[1776436478780,41.1,77790.0,0.0,-0.92172,7e-05,7.82178]
[1776436478935,41.1,77790.0,0.0,-0.92172,7e-05,7.82178]
[1776436480346,41.1,77789.5,0.0,-0.92176,7e-05,7.81915]
[1776436480477,41.1,77811.55,0.0,-0.92028,7e-05,7.93286]
[1776436481488,41.1,77816.61,0.0,-0.91994,7e-05,7.95886]
[1776436483608,41.1,77816.23,0.0,-0.91997,7e-05,7.95663]
[1776436484507,41.1,77812.16,0.0,-0.92025,7e-05,7.93501]
[1776436489540,41.09,77808.6,0.0,-0.92051,7e-05,7.91549]
[1776436490547,41.09,77804.9,0.0,-0.92076,7e-05,7.89617]
[1776436491562,41.09,77791.7,0.0,-0.92165,7e-05,7.82796]
[1776436492143,41.09,77791.7,0.0,-0.92165,7e-05,7.82796]
[1776436492563,41.09,77800.32,0.0,-0.92107,7e-05,7.87231]
[1776436493571,41.09,77799.09,0.0,-0.92115,7e-05,7.86583]
[1776436496064,41.09,77797.01,0.0,-0.9213,7e-05,7.85485]
[1776436496732,41.09,77797.01,0.0,-0.9213,7e-05,7.85485]
[1776436498619,41.09,77813.59,0.0,-0.92019,7e-05,7.94019]
[1776436500553,41.09,77812.89,0.0,-0.92024,7e-05,7.93644]
[1776436500635,41.09,77814.65,0.0,-0.92012,7e-05,7.94532]
[1776436502649,41.09,77810.93,0.0,-0.92038,7e-05,7.92556]
[1776436505670,41.09,77772.72,0.0,-0.92293,7e-05,7.7283]
[1776436506677,41.09,77767.77,0.0,-0.92326,7e-05,7.70281]
[1776436507684,41.09,77762.37,0.0,-0.92361,7e-05,7.67534]
[1776436509698,41.09,77753.18,0.0,-0.92421,6e-05,7.62847]
[1776436511103,41.08,77751.55,0.0,-0.92432,6e-05,7.61998]
[1776436511712,41.08,77737.05,0.0,-0.92526,6e-05,7.54641]
[1776436513726,41.08,77727.82,0.0,-0.92585,6e-05,7.49969]
[1776436514617,41.08,77727.82,0.0,-0.92585,6e-05,7.49969]
[1776436514733,41.08,77732.62,0.0,-0.92555,6e-05,7.52385]
[1776436515740,41.08,77741.42,0.0,-0.92498,6e-05,7.56833]
[1776436517753,41.08,77737.99,0.0,-0.9252,6e-05,7.55093]
[1776436519769,41.08,77734.46,0.0,-0.92543,6e-05,7.533]
[1776436521782,41.08,77727.64,0.0,-0.92587,6e-05,7.4986]
[1776436522804,41.08,77724.32,0.0,-0.92608,6e-05,7.48191]
[1776436524806,41.08,77716.63,0.0,-0.92657,6e-05,7.44343]
[1776436525813,41.08,77712.75,0.0,-0.92681,6e-05,7.42408]
[1776436526820,41.08,77728.48,0.0,-0.92581,6e-05,7.5032]
[1776436527828,41.08,77735.77,0.0,-0.92534,6e-05,7.54015]
[1776436530079,41.08,77737.11,0.0,-0.92525,6e-05,7.54692]
[1776436530142,41.08,77737.11,0.0,-0.92525,6e-05,7.54692]
[1776436530181,41.08,77734.77,0.0,-0.9254,6e-05,7.53507]
[1776436530850,41.08,77730.7,0.0,-0.92567,6e-05,7.51454]
[1776436532482,41.08,77730.7,0.0,-0.92567,6e-05,7.51454]
[1776436532694,41.08,77730.7,0.0,-0.92567,6e-05,7.51454]
[1776436532704,41.08,77732.5,0.0,-0.92559,6e-05,7.51891]
[1776436532864,41.08,77737.07,0.0,-0.9253,6e-05,7.54199]
[1776436533870,41.08,77748.49,0.0,-0.92456,6e-05,7.59975]
[1776436534879,41.08,77748.85,0.0,-0.92454,6e-05,7.60148]
[1776436535885,41.08,77739.52,0.0,-0.92514,6e-05,7.55416]
[1776436537014,41.08,77739.52,0.0,-0.92514,6e-05,7.55416]
[1776436537191,41.08,77739.52,0.0,-0.92514,6e-05,7.55416]
[1776436537292,41.08,77731.3,0.0,-0.92567,6e-05,7.51265]
[1776436537899,41.08,77737.16,0.0,-0.92529,6e-05,7.54225]
[1776436538906,41.08,77740.51,0.0,-0.92508,6e-05,7.55917]
[1776436540067,41.08,77740.51,0.0,-0.92508,6e-05,7.55917]
[1776436540189,41.08,77740.51,0.0,-0.92508,6e-05,7.55917]
[1776436540920,41.08,77747.29,0.0,-0.92464,6e-05,7.5934]
[1776436542717,41.08,77747.29,0.0,-0.92464,6e-05,7.5934]
[1776436542780,41.08,77749.49,0.0,-0.9245,6e-05,7.60447]
[1776436542936,41.08,77749.49,0.0,-0.9245,6e-05,7.60447]
[1776436543346,41.08,77749.49,0.0,-0.9245,6e-05,7.60447]
[1776436543435,41.08,77749.49,0.0,-0.9245,6e-05,7.60447]
[1776436545955,41.08,77745.2,0.0,-0.92478,6e-05,7.5824]
[1776436549832,41.08,77745.09,0.0,-0.92479,6e-05,7.58166]
[1776436549997,41.08,77745.09,0.0,-0.92479,6e-05,7.58166]
[1776436550198,41.08,77745.09,0.0,-0.92479,6e-05,7.58166]
[1776436550272,41.08,77744.64,0.0,-0.92482,6e-05,7.57932]
[1776436551998,41.08,77733.63,0.0,-0.92553,6e-05,7.52359]
[1776436554014,41.08,77734.89,0.0,-0.92545,6e-05,7.52998]
[1776436559049,41.08,77733.81,0.0,-0.92552,6e-05,7.52466]
[1776436560695,41.08,77733.81,0.0,-0.92552,6e-05,7.52466]
[1776436560797,41.08,77720.79,0.0,-0.92635,6e-05,7.45918]
[1776436560973,41.08,77720.79,0.0,-0.92635,6e-05,7.45918]
[1776436561063,41.08,77717.7,0.0,-0.92654,6e-05,7.44382]
[1776436564084,41.08,77713.6,0.0,-0.9268,6e-05,7.42377]
[1776436566633,41.08,77715.18,0.0,-0.92669,6e-05,7.43187]
[1776436566726,41.08,77715.18,0.0,-0.92669,6e-05,7.43187]
[1776436566735,41.09,77714.6,0.0,-0.92673,6e-05,7.42913]
[1776436567105,41.09,77721.73,0.0,-0.92627,6e-05,7.46506]
[1776436568648,41.09,77721.73,0.0,-0.92627,6e-05,7.46506]
[1776436568690,41.09,77736.26,0.0,-0.92534,6e-05,7.53832]
[1776436569119,41.09,77747.91,0.0,-0.92459,6e-05,7.59724]
[1776436570126,41.09,77765.33,0.0,-0.92346,7e-05,7.68608]
[1776436571133,41.09,77771.33,0.0,-0.92306,7e-05,7.71685]
[1776436573150,41.09,77778.37,0.0,-0.92259,7e-05,7.75306]
[1776436577178,41.09,77784.7,0.0,-0.92217,7e-05,7.78567]
[1776436578185,41.09,77789.41,0.0,-0.92186,7e-05,7.80986]
[1776436579194,41.09,77795.96,0.0,-0.92142,7e-05,7.84356]
[1776436580199,41.09,77794.88,0.0,-0.9215,7e-05,7.83788]
[1776436582122,41.09,77796.29,0.0,-0.92141,7e-05,7.84433]
[1776436586240,41.07,77802.91,0.0,-0.92103,7e-05,7.87411]
[1776436587248,41.07,77809.99,0.0,-0.92057,7e-05,7.90937]
[1776436588255,41.07,77815.11,0.0,-0.92025,7e-05,7.93404]
[1776436589637,41.07,77815.11,0.0,-0.92025,7e-05,7.93404]
[1776436593484,41.04,77815.76,0.0,-0.92036,7e-05,7.92412]
[1776436597318,41.04,77820.7,0.0,-0.92006,7e-05,7.94715]
[1776436600339,41.04,77823.41,0.0,-0.91989,7e-05,7.96052]
[1776436605538,41.03,77821.03,0.0,-0.92006,7e-05,7.94727]
[1776436605639,41.03,77821.24,0.0,-0.92005,7e-05,7.94815]
[1776436608617,41.03,77822.95,0.0,-0.91994,7e-05,7.9566]
[1776436614441,41.03,77825.81,0.0,-0.91977,7e-05,7.96994]
[1776436615448,41.03,77829.95,0.0,-0.91949,7e-05,7.99125]
[1776436620493,41.03,77839.25,0.0,-0.91887,7e-05,8.03879]
[1776436621499,41.03,77846.38,0.0,-0.91838,7e-05,8.07614]
[1776436622506,41.03,77849.72,0.0,-0.91815,7e-05,8.09365]
[1776436625528,41.03,77844.39,0.0,-0.91851,7e-05,8.06572]
[1776436625969,41.03,77844.39,0.0,-0.91851,7e-05,8.06572]
[1776436626535,41.03,77833.35,0.0,-0.91927,7e-05,8.00811]
[1776436627546,41.03,77832.59,0.0,-0.9193,7e-05,8.00528]
[1776436629570,41.03,77831.87,0.0,-0.91934,7e-05,8.00267]
[1776436630570,41.03,77839.82,0.0,-0.91879,7e-05,8.04435]
[1776436631574,41.03,77852.26,0.0,-0.91794,7e-05,8.10949]
[1776436632581,41.03,77859.08,0.0,-0.91746,7e-05,8.14524]
[1776436632995,41.03,77859.08,0.0,-0.91746,7e-05,8.14524]
[1776436633588,41.03,77864.85,0.0,-0.91707,7e-05,8.17549]
[1776436634599,41.03,77868.04,0.0,-0.91685,7e-05,8.19214]
[1776436636869,41.03,77869.32,0.0,-0.91676,7e-05,8.19889]
[1776436636613,41.03,77874.49,0.0,-0.9164,7e-05,8.22582]
[1776436637621,41.03,77883.8,0.0,-0.91575,7e-05,8.27482]
[1776436638628,41.03,77888.34,0.0,-0.91543,7e-05,8.29858]
[1776436639635,41.03,77893.21,0.0,-0.91509,7e-05,8.32445]
[1776436644670,41.03,77891.7,0.0,-0.9152,7e-05,8.31634]
[1776436644936,41.03,77891.7,0.0,-0.9152,7e-05,8.31634]
[1776436646935,41.03,77890.74,0.0,-0.91526,7e-05,8.31123]
[1776436652727,41.03,77889.55,0.0,-0.91539,7e-05,8.30006]
[1776436653735,41.03,77884.69,0.0,-0.91573,7e-05,8.27432]
[1776436654235,41.03,77884.69,0.0,-0.91573,7e-05,8.27432]
[1776436655749,41.03,77865.98,0.0,-0.91704,7e-05,8.17565]
[1776436656756,41.03,77859.49,0.0,-0.9175,7e-05,8.14135]
[1776436660784,41.03,77856.64,0.0,-0.91771,7e-05,8.12506]
[1776436661791,41.02,77852.19,0.0,-0.91803,7e-05,8.10081]
[1776436662798,41.02,77847.72,0.0,-0.91834,7e-05,8.07734]
[1776436665197,41.02,77846.39,0.0,-0.91843,7e-05,8.07034]
[1776436665437,41.02,77846.39,0.0,-0.91843,7e-05,8.07034]
[1776436666826,41.02,77832.46,0.0,-0.91939,7e-05,7.99758]
[1776436667833,41.02,77825.12,0.0,-0.91988,7e-05,7.95949]
[1776436669848,41.02,77823.2,0.0,-0.92002,7e-05,7.94902]
[1776436670855,41.02,77835.45,0.0,-0.91918,7e-05,8.01295]
[1776436671861,41.02,77840.25,0.0,-0.91885,7e-05,8.03808]
[1776436673875,41.02,77836.84,0.0,-0.91909,7e-05,8.02041]
[1776436675889,41.02,77843.92,0.0,-0.9186,7e-05,8.05751]
[1776436676930,41.02,77843.92,0.0,-0.9186,7e-05,8.05751]
[1776436677189,41.02,77844.02,0.0,-0.91859,7e-05,8.0581]
[1776436677903,41.02,77844.22,0.0,-0.91858,7e-05,8.05918]
[1776436678910,41.02,77849.3,0.0,-0.91823,7e-05,8.08579]
[1776436679917,41.02,77853.55,0.0,-0.91793,7e-05,8.10809]
[1776436681931,41.02,77850.85,0.0,-0.91812,7e-05,8.09388]
[1776436682938,41.02,77860.78,0.0,-0.91744,7e-05,8.14597]
[1776436683945,41.02,77873.41,0.0,-0.91656,7e-05,8.21247]
[1776436684952,41.02,77878.87,0.0,-0.91618,7e-05,8.24121]
[1776436685959,41.02,77879.8,0.0,-0.91611,7e-05,8.24594]
[1776436687976,41.02,77884.86,0.0,-0.91576,7e-05,8.27225]
[1776436689404,41.02,77884.86,0.0,-0.91576,7e-05,8.27225]
[1776436690744,41.02,77886.14,0.0,-0.91568,7e-05,8.27854]
[1776436693011,41.02,77878.34,0.0,-0.91624,7e-05,8.23645]
[1776436694313,41.02,77878.34,0.0,-0.91624,7e-05,8.23645]
[1776436694370,41.02,77880.07,0.0,-0.91612,7e-05,8.24514]
[1776436696032,41.02,77862.11,0.0,-0.91738,7e-05,8.15022]
[1776436698853,41.02,77860.55,0.0,-0.91749,7e-05,8.1418]
[1776436698939,41.02,77860.55,0.0,-0.91749,7e-05,8.1418]
[1776436698954,41.02,77862.11,0.0,-0.91739,7e-05,8.14983]
[1776436699053,41.02,77866.03,0.0,-0.91711,7e-05,8.17045]
[1776436702300,41.01,77866.29,0.0,-0.9171,7e-05,8.17149]
[1776436702441,41.01,77866.29,0.0,-0.9171,7e-05,8.17149]
[1776436702539,41.01,77866.05,0.0,-0.91712,7e-05,8.17012]
[1776436707132,41.01,77883.63,0.0,-0.91589,7e-05,8.26243]
[1776436708139,41.01,77887.34,0.0,-0.91564,7e-05,8.28184]
[1776436709215,41.01,77887.34,0.0,-0.91564,7e-05,8.28184]
[1776436709319,41.01,77892.84,0.0,-0.91525,7e-05,8.31075]
[1776436710155,41.01,77898.5,0.0,-0.91485,7e-05,8.34086]
[1776436713150,41.01,77897.07,0.0,-0.91499,7e-05,8.32839]
[1776436716522,41.01,77899.17,0.0,-0.91484,7e-05,8.33963]
[1776436716697,41.01,77899.17,0.0,-0.91484,7e-05,8.33963]
[1776436719218,41.01,77906.46,0.0,-0.91432,7e-05,8.37853]
[1776436720225,41.01,77909.65,0.0,-0.9141,7e-05,8.39549]
[1776436723404,41.01,77912.51,0.0,-0.9139,7e-05,8.41057]
[1776436724258,41.01,77908.29,0.0,-0.9142,7e-05,8.38785]
[1776436725191,41.01,77908.29,0.0,-0.9142,7e-05,8.38785]
[1776436725265,41.01,77904.28,0.0,-0.91449,7e-05,8.36642]
[1776436726272,41.01,77898.43,0.0,-0.9149,7e-05,8.33526]
[1776436727279,41.01,77879.93,0.0,-0.91621,7e-05,8.23684]
[1776436728286,41.01,77881.96,0.0,-0.91607,7e-05,8.24736]
[1776436729293,41.01,77898.56,0.0,-0.9149,7e-05,8.33552]
[1776436730300,41.01,77892.94,0.0,-0.9153,7e-05,8.30567]
[1776436731572,41.01,77892.94,0.0,-0.9153,7e-05,8.30567]
[1776436731691,41.01,77892.94,0.0,-0.9153,7e-05,8.30567]
[1776436731792,41.01,77887.73,0.0,-0.91567,7e-05,8.27809]
[1776436734063,41.01,77889.94,0.0,-0.91551,7e-05,8.28997]
[1776436734190,41.01,77889.94,0.0,-0.91551,7e-05,8.28997]
[1776436734327,41.01,77890.1,0.0,-0.91549,7e-05,8.29089]
[1776436736342,41.01,77884.85,0.0,-0.91586,7e-05,8.2632]
[1776436738244,41.01,77882.33,0.0,-0.91604,7e-05,8.24997]
[1776436738439,41.01,77882.33,0.0,-0.91604,7e-05,8.24997]
[1776436741901,41.01,77881.65,0.0,-0.91608,7e-05,8.24672]
[1776436741938,41.01,77881.65,0.0,-0.91608,7e-05,8.24672]
[1776436742456,41.01,77870.96,0.0,-0.91683,7e-05,8.1904]
[1776436744034,41.01,77870.96,0.0,-0.91683,7e-05,8.1904]
[1776436743393,41.01,77856.68,0.0,-0.91782,7e-05,8.1154]
[1776436744400,41.01,77838.63,0.0,-0.91907,7e-05,8.02038]
[1776436745407,41.01,77833.27,0.0,-0.91944,7e-05,7.99198]
[1776436746414,41.01,77832.9,0.0,-0.91947,7e-05,7.9895]
[1776436747840,41.01,77832.9,0.0,-0.91947,7e-05,7.9895]
[1776436749435,41.01,77838.16,0.0,-0.91912,7e-05,8.0162]
[1776436753464,41.01,77843.18,0.0,-0.91878,7e-05,8.04217]
[1776436755391,41.01,77842.1,0.0,-0.91886,7e-05,8.03623]
[1776436755436,41.01,77842.1,0.0,-0.91886,7e-05,8.03623]
[1776436757492,41.01,77848.83,0.0,-0.9184,7e-05,8.07137]
[1776436758833,41.01,77848.83,0.0,-0.9184,7e-05,8.07137]
[1776436758936,41.01,77848.83,0.0,-0.9184,7e-05,8.07137]
[1776436758935,41.01,77855.33,0.0,-0.91795,7e-05,8.10551]
[1776436760513,41.01,77857.08,0.0,-0.91783,7e-05,8.11473]
[1776436762527,41.01,77860.99,0.0,-0.91756,7e-05,8.13527]
[1776436763534,41.01,77876.48,0.0,-0.91647,7e-05,8.2172]
[1776436764541,41.01,77881.73,0.0,-0.9161,7e-05,8.24516]
[1776436766555,41.01,77887.24,0.0,-0.91571,7e-05,8.27466]
[1776436767562,41.01,77892.14,0.0,-0.91536,7e-05,8.30076]
[1776436768569,41.01,77897.04,0.0,-0.91502,7e-05,8.32686]
[1776436770583,41.01,77902.96,0.0,-0.91459,7e-05,8.35841]
[1776436772597,41.01,77906.68,0.0,-0.91437,7e-05,8.37331]
[1776436775960,41.01,77907.95,0.0,-0.91428,7e-05,8.38003]
[1776436776194,41.01,77907.19,0.0,-0.91434,7e-05,8.37595]
[1776436779489,41.01,77906.41,0.0,-0.91439,7e-05,8.37176]
[1776436779695,41.01,77906.41,0.0,-0.91439,7e-05,8.37176]
[1776436779796,41.01,77906.36,0.0,-0.9144,7e-05,8.37149]
[1776436782915,41.01,77905.86,0.0,-0.91443,7e-05,8.36883]
[1776436782982,41.01,77905.86,0.0,-0.91443,7e-05,8.36883]
[1776436783026,41.01,77906.02,0.0,-0.91442,7e-05,8.36969]
[1776436783677,41.01,77893.78,0.0,-0.91529,7e-05,8.30463]
[1776436784505,41.01,77893.78,0.0,-0.91529,7e-05,8.30463]
[1776436784940,41.01,77893.78,0.0,-0.91529,7e-05,8.30463]
[1776436785051,41.01,77893.78,0.0,-0.91529,7e-05,8.30463]
[1776436785001,41.01,77893.98,0.0,-0.91527,7e-05,8.3058]
[1776436785320,41.01,77893.98,0.0,-0.91527,7e-05,8.3058]
[1776436785857,41.01,77893.98,0.0,-0.91527,7e-05,8.3058]
[1776436785961,41.01,77893.98,0.0,-0.91527,7e-05,8.3058]
[1776436785922,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436786067,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436786174,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436786277,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436786384,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436786492,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436786598,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436786634,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436786748,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436786813,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436786914,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436787020,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436787057,41.01,77897.98,0.0,-0.91499,7e-05,8.32715]
[1776436787015,41.01,77899.44,0.0,-0.91489,7e-05,8.33499]
[1776436789719,41.01,77902.89,0.0,-0.91464,7e-05,8.3535]
[1776436790693,41.01,77902.89,0.0,-0.91464,7e-05,8.3535]
[1776436790937,41.01,77902.89,0.0,-0.91464,7e-05,8.3535]
[1776436790975,41.01,77902.89,0.0,-0.91464,7e-05,8.3535]
[1776436791084,41.01,77903.77,0.0,-0.91457,7e-05,8.35823]
[1776436791183,41.01,77903.77,0.0,-0.91457,7e-05,8.35823]
[1776436791192,41.01,77903.77,0.0,-0.91457,7e-05,8.35823]
[1776436791733,41.01,77908.68,0.0,-0.91422,7e-05,8.38443]
[1776436794754,41.01,77919.36,0.0,-0.91346,7e-05,8.44145]
[1776436795761,41.01,77922.86,0.0,-0.91321,7e-05,8.46009]
[1776436797442,41.01,77923.42,0.0,-0.91317,7e-05,8.46298]
[1776436797549,41.01,77923.42,0.0,-0.91317,7e-05,8.46298]
[1776436797656,41.01,77923.42,0.0,-0.91317,7e-05,8.46298]
[1776436797763,41.01,77923.42,0.0,-0.91317,7e-05,8.46298]
[1776436797829,41.01,77923.42,0.0,-0.91317,7e-05,8.46298]
[1776436801570,41.01,77924.74,0.0,-0.91308,7e-05,8.46958]
[1776436804824,41.01,77929.62,0.0,-0.91274,7e-05,8.49515]
[1776436806838,41.01,77941.03,0.0,-0.91191,7e-05,8.55627]
[1776436807493,41.01,77941.03,0.0,-0.91191,7e-05,8.55627]
[1776436807669,41.01,77941.03,0.0,-0.91191,7e-05,8.55627]
[1776436807851,41.01,77939.3,0.0,-0.91204,7e-05,8.54679]
[1776436808858,41.0,77936.22,0.0,-0.91227,7e-05,8.52968]
[1776436809865,41.0,77923.46,0.0,-0.9132,7e-05,8.46099]
[1776436810298,41.0,77923.46,0.0,-0.9132,7e-05,8.46099]
[1776436810872,41.0,77921.71,0.0,-0.91333,7e-05,8.45148]
[1776436811325,41.0,77921.71,0.0,-0.91333,7e-05,8.45148]
[1776436811466,41.0,77921.71,0.0,-0.91333,7e-05,8.45148]
[1776436811883,41.0,77919.49,0.0,-0.91349,7e-05,8.43947]
[1776436813201,41.0,77919.7,0.0,-0.91347,7e-05,8.44048]
[1776436815973,41.0,77918.28,0.0,-0.91358,7e-05,8.43266]
[1776436816921,41.0,77939.55,0.0,-0.91204,7e-05,8.54689]
[1776436817928,41.0,77949.24,0.0,-0.91133,7e-05,8.59919]
[1776436818935,41.0,77952.17,0.0,-0.91112,7e-05,8.61503]
[1776436820682,41.0,77954.69,0.0,-0.91093,7e-05,8.62864]
[1776436822963,41.0,77963.09,0.0,-0.91031,7e-05,8.67424]
[1776436824977,41.0,77966.78,0.0,-0.91003,7e-05,8.69453]
[1776436828437,41.01,77966.81,0.0,-0.91003,7e-05,8.69505]
[1776436830012,41.01,77962.88,0.0,-0.91031,7e-05,8.67402]
[1776436831019,41.01,77956.62,0.0,-0.91082,7e-05,8.63535]
[1776436833034,41.01,77963.26,0.0,-0.91033,7e-05,8.67119]
[1776436834041,41.01,77965.35,0.0,-0.91018,7e-05,8.68241]
[1776436837062,41.01,77960.1,0.0,-0.91056,7e-05,8.65441]
[1776436839076,41.01,77955.69,0.0,-0.91088,7e-05,8.63094]
[1776436844111,41.01,77957.58,0.0,-0.91073,7e-05,8.64164]
[1776436845118,41.01,77952.02,0.0,-0.91114,7e-05,8.61135]
[1776436846443,41.01,77952.02,0.0,-0.91114,7e-05,8.61135]
[1776436847136,41.01,77959.26,0.0,-0.91061,7e-05,8.65022]
[1776436850196,41.01,77960.61,0.0,-0.91053,7e-05,8.65668]
[1776436850319,41.0,77962.55,0.0,-0.9104,7e-05,8.66625]
[1776436850369,41.0,77940.26,0.0,-0.91203,7e-05,8.54596]
[1776436851370,41.0,77935.33,0.0,-0.9124,7e-05,8.5184]
[1776436852182,41.0,77939.56,0.0,-0.9121,7e-05,8.54054]
[1776436853189,41.0,77945.24,0.0,-0.91169,7e-05,8.5708]
[1776436854905,41.0,77945.24,0.0,-0.91169,7e-05,8.5708]
[1776436855946,41.0,77946.6,0.0,-0.9116,7e-05,8.57778]
[1776436857845,41.0,77945.89,0.0,-0.91165,7e-05,8.57402]
[1776436857869,41.0,77945.89,0.0,-0.91165,7e-05,8.57402]
[1776436857979,41.0,77945.89,0.0,-0.91165,7e-05,8.57402]
[1776436858085,41.0,77945.89,0.0,-0.91165,7e-05,8.57402]
[1776436858080,41.0,77939.28,0.0,-0.91214,7e-05,8.53818]
[1776436858934,41.0,77939.28,0.0,-0.91214,7e-05,8.53818]
[1776436858980,41.0,77935.17,0.0,-0.91244,7e-05,8.51582]
[1776436859230,41.0,77941.03,0.0,-0.91201,7e-05,8.54732]
[1776436860238,41.0,77945.62,0.0,-0.91168,7e-05,8.57173]
[1776436861246,41.0,77950.91,0.0,-0.91129,7e-05,8.6003]
[1776436862253,41.0,77961.44,0.0,-0.91052,7e-05,8.65721]
[1776436863260,41.0,77964.0,0.0,-0.91033,7e-05,8.67099]
[1776436864267,40.99,77967.28,0.0,-0.91009,7e-05,8.68866]
[1776436866142,40.99,77963.36,0.0,-0.91038,7e-05,8.6672]
[1776436869302,40.99,77966.97,0.0,-0.91012,7e-05,8.68646]
[1776436871316,40.99,77962.44,0.0,-0.91046,7e-05,8.66171]
[1776436872363,40.99,77962.44,0.0,-0.91046,7e-05,8.66171]
[1776436872455,40.99,77962.44,0.0,-0.91046,7e-05,8.66171]
[1776436877363,40.99,77968.14,0.0,-0.91004,7e-05,8.69223]
[1776436878366,40.99,77970.1,0.0,-0.9099,7e-05,8.70273]
[1776436879432,40.99,77970.1,0.0,-0.9099,7e-05,8.70273]
[1776436882146,40.99,77973.19,0.0,-0.90968,7e-05,8.7192]
[1776436881387,40.99,77976.54,0.0,-0.90943,7e-05,8.73723]
[1776436884408,40.99,77980.51,0.0,-0.90914,7e-05,8.75825]
[1776436886422,40.99,77976.92,0.0,-0.90941,7e-05,8.73832]
[1776436891060,40.99,77977.64,0.0,-0.90937,7e-05,8.74172]
[1776436892740,40.99,77972.85,0.0,-0.90977,7e-05,8.71041]
[1776436892936,40.99,77972.85,0.0,-0.90977,7e-05,8.71041]
[1776436893472,40.99,77976.53,0.0,-0.9095,7e-05,8.73016]
[1776436898508,40.98,77978.45,0.0,-0.90937,7e-05,8.73985]
[1776436901741,40.98,77976.96,0.0,-0.90949,7e-05,8.73147]
[1776436901988,40.98,77976.96,0.0,-0.90949,7e-05,8.73147]
[1776436902540,40.98,77986.29,0.0,-0.90879,7e-05,8.7821]
[1776436903545,40.98,77989.81,0.0,-0.90853,7e-05,8.80125]
[1776436904552,40.98,77996.7,0.0,-0.90801,8e-05,8.83894]
[1776436905365,40.98,77996.7,0.0,-0.90801,8e-05,8.83894]
[1776436905568,40.98,78000.99,0.0,-0.90769,8e-05,8.86242]
[1776436907066,40.98,78000.99,0.0,-0.90769,8e-05,8.86242]
[1776436907364,40.98,78001.27,0.0,-0.90768,8e-05,8.86332]
[1776436911174,40.98,78000.85,0.0,-0.90772,8e-05,8.86039]
[1776436919204,40.97,78005.29,0.0,-0.90742,8e-05,8.88205]
[1776436919269,40.97,78007.07,0.0,-0.90729,8e-05,8.89143]
[1776436919442,40.97,78007.07,0.0,-0.90729,8e-05,8.89143]
[1776436919695,40.97,78007.07,0.0,-0.90729,8e-05,8.89143]
[1776436920928,40.97,78007.4,0.0,-0.90727,8e-05,8.89285]
[1776436921016,40.97,78007.4,0.0,-0.90727,8e-05,8.89285]
[1776436921125,40.97,78007.4,0.0,-0.90727,8e-05,8.89285]
[1776436921189,40.97,78007.4,0.0,-0.90727,8e-05,8.89285]
[1776436921198,40.97,78006.74,0.0,-0.90733,8e-05,8.88846]
[1776436926732,40.96,78007.74,0.0,-0.90728,8e-05,8.89202]
[1776436928751,40.96,78012.24,0.0,-0.90696,8e-05,8.9157]
[1776436929758,40.96,78018.61,0.0,-0.90648,8e-05,8.95026]
[1776436931772,40.96,78015.3,0.0,-0.90674,8e-05,8.93111]
[1776436933335,40.96,78015.33,0.0,-0.90674,8e-05,8.93113]
[1776436933401,40.96,78015.33,0.0,-0.90674,8e-05,8.93113]
[1776436933809,40.96,78022.17,0.0,-0.90622,8e-05,8.96858]
[1776436935824,40.96,78024.51,0.0,-0.90605,8e-05,8.98104]
[1776436936906,40.96,78024.51,0.0,-0.90605,8e-05,8.98104]
[1776436940192,40.95,78022.69,0.0,-0.9062,8e-05,8.97035]
[1776436940226,40.95,78036.28,0.0,-0.90516,8e-05,9.04504]
[1776436940885,40.95,78048.79,0.0,-0.9042,8e-05,9.11423]
[1776436941893,40.95,78050.36,0.0,-0.90408,8e-05,9.12223]
[1776436943507,40.95,78052.09,0.0,-0.90396,8e-05,9.13138]
[1776436944639,40.95,78051.59,0.0,-0.904,8e-05,9.12815]
[1776436944700,40.95,78051.59,0.0,-0.904,8e-05,9.12815]
[1776436944914,40.95,78049.83,0.0,-0.90414,8e-05,9.11795]
[1776436948942,40.94,78053.23,0.0,-0.90391,8e-05,9.135]
[1776436953704,40.94,78051.34,0.0,-0.90412,8e-05,9.11765]
[1776436953977,40.94,78057.53,0.0,-0.90365,8e-05,9.15154]
[1776436954984,40.94,78053.69,0.0,-0.90396,8e-05,9.12973]
[1776436956998,40.92,78043.96,0.0,-0.90478,8e-05,9.07071]
[1776436957325,40.92,78043.96,0.0,-0.90478,8e-05,9.07071]
[1776436958005,40.92,78039.03,0.0,-0.90517,8e-05,9.04306]
[1776436959012,40.92,78034.87,0.0,-0.90549,8e-05,9.01973]
[1776436960434,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436960471,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436960692,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436960715,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436960822,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436960929,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436960938,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436961031,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436961139,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436961192,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436961248,40.92,78034.22,0.0,-0.90555,8e-05,9.01582]
[1776436965065,40.92,78043.5,0.0,-0.90486,8e-05,9.06548]
[1776436967080,40.91,78043.59,0.0,-0.90486,8e-05,9.06516]
[1776436967612,40.91,78043.59,0.0,-0.90486,8e-05,9.06516]
[1776436967658,40.91,78043.59,0.0,-0.90486,8e-05,9.06516]
[1776436967688,40.91,78043.59,0.0,-0.90486,8e-05,9.06516]
[1776436967770,40.91,78043.59,0.0,-0.90486,8e-05,9.06516]
[1776436967876,40.91,78043.59,0.0,-0.90486,8e-05,9.06516]
[1776436967940,40.91,78043.59,0.0,-0.90486,8e-05,9.06516]
[1776436967985,40.91,78043.59,0.0,-0.90486,8e-05,9.06516]
[1776436968093,40.91,78043.59,0.0,-0.90486,8e-05,9.06516]
[1776436968195,40.91,78043.59,0.0,-0.90486,8e-05,9.06516]
[1776436968303,40.91,78044.15,0.0,-0.90482,8e-05,9.06786]
[1776436969096,40.91,78048.38,0.0,-0.9045,8e-05,9.09087]
[1776436970103,40.91,78052.37,0.0,-0.9042,8e-05,9.11254]
[1776436971439,40.9,78053.14,0.0,-0.90421,8e-05,9.11212]
[1776436971554,40.9,78053.14,0.0,-0.90421,8e-05,9.11212]
[1776436971597,40.9,78053.14,0.0,-0.90421,8e-05,9.11212]
[1776436971725,40.9,78053.14,0.0,-0.90421,8e-05,9.11212]
[1776436971832,40.9,78053.14,0.0,-0.90421,8e-05,9.11212]
[1776436971938,40.9,78053.14,0.0,-0.90421,8e-05,9.11212]
[1776436972048,40.9,78053.14,0.0,-0.90421,8e-05,9.11212]
[1776436972160,40.9,78053.14,0.0,-0.90421,8e-05,9.11212]
[1776436972200,40.9,78053.14,0.0,-0.90421,8e-05,9.11212]
[1776436972269,40.9,78053.14,0.0,-0.90421,8e-05,9.11212]
[1776436975440,40.89,78053.23,0.0,-0.90422,8e-05,9.11083]
[1776436975688,40.89,78053.23,0.0,-0.90422,8e-05,9.11083]
[1776436975748,40.89,78053.23,0.0,-0.90422,8e-05,9.11083]
[1776436975853,40.89,78053.23,0.0,-0.90422,8e-05,9.11083]
[1776436975937,40.89,78053.23,0.0,-0.90422,8e-05,9.11083]
[1776436975962,40.89,78053.23,0.0,-0.90422,8e-05,9.11083]
[1776436976072,40.89,78053.23,0.0,-0.90422,8e-05,9.11083]
[1776436976937,40.89,78054.61,0.0,-0.90412,8e-05,9.11838]
[1776436976971,40.89,78054.61,0.0,-0.90412,8e-05,9.11838]
[1776436977079,40.89,78054.61,0.0,-0.90412,8e-05,9.11838]
[1776436977191,40.89,78054.61,0.0,-0.90412,8e-05,9.11838]
[1776436977940,40.89,78054.43,0.0,-0.90414,8e-05,9.11726]
[1776436980176,40.89,78064.93,0.0,-0.90332,8e-05,9.17526]
[1776436981183,40.89,78065.66,0.0,-0.90329,8e-05,9.17732]
[1776436983547,40.88,78064.76,0.0,-0.90342,8e-05,9.16826]
[1776436984275,40.88,78064.76,0.0,-0.90342,8e-05,9.16826]
[1776436984280,40.87,78069.49,0.0,-0.90308,8e-05,9.19263]
[1776436985221,40.87,78078.09,0.0,-0.90244,8e-05,9.23826]
[1776436986225,40.87,78084.04,0.0,-0.90197,8e-05,9.27156]
[1776436987232,40.87,78085.06,0.0,-0.90189,8e-05,9.27696]
[1776436989246,40.86,78081.61,0.0,-0.90218,8e-05,9.25697]
[1776436991260,40.86,78086.51,0.0,-0.9018,8e-05,9.28369]
[1776436995289,40.86,78079.66,0.0,-0.90236,8e-05,9.24395]
[1776436996294,40.86,78085.25,0.0,-0.90192,8e-05,9.27484]
[1776436996665,40.86,78085.25,0.0,-0.90192,8e-05,9.27484]
[1776436997302,40.86,78089.69,0.0,-0.90157,8e-05,9.29965]
[1776436999315,40.86,78090.15,0.0,-0.90154,8e-05,9.30205]
[1776437000502,40.86,78090.58,0.0,-0.90151,8e-05,9.30435]
[1776437001330,40.86,78094.16,0.0,-0.90122,8e-05,9.32429]
[1776437006365,40.85,78094.5,0.0,-0.90123,8e-05,9.32416]
[1776437007372,40.85,78086.03,0.0,-0.9019,8e-05,9.27632]
[1776437008381,40.85,78082.03,0.0,-0.90223,8e-05,9.25319]
[1776437010394,40.85,78077.63,0.0,-0.90259,8e-05,9.22762]
[1776437012409,40.84,78080.24,0.0,-0.90244,8e-05,9.23636]
[1776437015429,40.84,78060.08,0.0,-0.90403,8e-05,9.12348]
[1776437016750,40.84,78060.08,0.0,-0.90403,8e-05,9.12348]
[1776437017164,40.84,78060.08,0.0,-0.90403,8e-05,9.12348]
[1776437017284,40.84,78032.26,0.0,-0.90619,8e-05,8.96832]
[1776437017499,40.84,77993.89,0.0,-0.9091,7e-05,8.75768]
[1776437018512,40.83,77981.33,0.0,-0.91007,7e-05,8.6867]
[1776437019728,40.83,77981.33,0.0,-0.91007,7e-05,8.6867]
[1776437019806,40.83,77975.33,0.0,-0.91051,7e-05,8.65427]
[1776437020529,40.83,77969.26,0.0,-0.91096,7e-05,8.62132]
[1776437021764,40.83,77969.26,0.0,-0.91096,7e-05,8.62132]
[1776437021772,40.83,77949.01,0.0,-0.91245,7e-05,8.51154]
[1776437022706,40.83,77949.01,0.0,-0.91245,7e-05,8.51154]
[1776437022865,40.83,77949.01,0.0,-0.91245,7e-05,8.51154]
[1776437022954,40.83,77941.1,0.0,-0.91302,7e-05,8.46888]
[1776437023421,40.83,77941.1,0.0,-0.91302,7e-05,8.46888]
[1776437023549,40.83,77940.52,0.0,-0.91306,7e-05,8.46576]
[1776437024556,40.83,77952.54,0.0,-0.91219,7e-05,8.5303]
[1776437025705,40.83,77952.54,0.0,-0.91219,7e-05,8.5303]
[1776437026727,40.83,77949.79,0.0,-0.91239,7e-05,8.51556]
[1776437026840,40.83,77949.79,0.0,-0.91239,7e-05,8.51556]
[1776437026911,40.83,77931.29,0.0,-0.91373,7e-05,8.41608]
[1776437027577,40.83,77924.96,0.0,-0.91419,7e-05,8.38225]
[1776437030214,40.83,77922.93,0.0,-0.91433,7e-05,8.37139]
[1776437030264,40.83,77930.5,0.0,-0.91378,7e-05,8.41211]
[1776437031331,40.83,77930.5,0.0,-0.91378,7e-05,8.41211]
[1776437031389,40.83,77927.31,0.0,-0.91402,7e-05,8.39488]
[1776437031446,40.83,77927.31,0.0,-0.91402,7e-05,8.39488]
[1776437031604,40.83,77922.08,0.0,-0.9144,7e-05,8.36642]
[1776437034328,40.83,77922.57,0.0,-0.91437,7e-05,8.36863]
[1776437034924,40.83,77919.68,0.0,-0.91458,7e-05,8.35275]
[1776437035026,40.83,77883.25,0.0,-0.91716,7e-05,8.15896]
[1776437036649,40.83,77886.21,0.0,-0.91695,7e-05,8.17507]
[1776437037522,40.83,77886.21,0.0,-0.91695,7e-05,8.17507]
[1776437037656,40.83,77898.35,0.0,-0.91609,7e-05,8.23967]
[1776437038819,40.83,77898.35,0.0,-0.91609,7e-05,8.23967]
[1776437038938,40.83,77898.35,0.0,-0.91609,7e-05,8.23967]
[1776437039039,40.83,77902.12,0.0,-0.91582,7e-05,8.25985]
[1776437040680,40.83,77913.51,0.0,-0.91501,7e-05,8.32075]
[1776437041687,40.83,77918.85,0.0,-0.91463,7e-05,8.3493]
[1776437043703,40.83,77921.39,0.0,-0.91445,7e-05,8.36283]
[1776437045717,40.83,77926.62,0.0,-0.91407,7e-05,8.39076]
[1776437046723,40.83,77935.96,0.0,-0.9134,7e-05,8.44079]
[1776437047731,40.83,77944.28,0.0,-0.9128,7e-05,8.48539]
[1776437048739,40.83,77945.11,0.0,-0.91274,7e-05,8.48965]
[1776437050287,40.83,77945.11,0.0,-0.91274,7e-05,8.48965]
[1776437050363,40.83,77930.35,0.0,-0.91381,7e-05,8.4101]
[1776437050753,40.83,77929.61,0.0,-0.91387,7e-05,8.40603]
[1776437052141,40.83,77929.61,0.0,-0.91387,7e-05,8.40603]
[1776437052767,40.83,77924.83,0.0,-0.91422,7e-05,8.37988]
[1776437053774,40.83,77902.18,0.0,-0.91584,7e-05,8.2586]
[1776437054781,40.83,77902.05,0.0,-0.91585,7e-05,8.25768]
[1776437058810,40.82,77911.67,0.0,-0.91518,7e-05,8.30803]
[1776437059816,40.82,77915.66,0.0,-0.9149,7e-05,8.32902]
[1776437061830,40.82,77911.3,0.0,-0.91522,7e-05,8.30509]
[1776437063844,40.82,77903.64,0.0,-0.91577,7e-05,8.26369]
[1776437065860,40.82,77901.67,0.0,-0.91592,7e-05,8.25275]
[1776437067874,40.82,77908.54,0.0,-0.91544,7e-05,8.28887]
[1776437068881,40.82,77916.37,0.0,-0.91488,7e-05,8.33035]
[1776437069888,40.82,77919.64,0.0,-0.91465,7e-05,8.34748]
[1776437070895,40.81,77925.61,0.0,-0.91423,7e-05,8.37905]
[1776437072344,40.81,77927.62,0.0,-0.91414,7e-05,8.38447]
[1776437075553,40.81,77928.49,0.0,-0.91409,7e-05,8.38825]
[1776437075932,40.81,77953.01,0.0,-0.91232,7e-05,8.5197]
[1776437076939,40.81,77963.08,0.0,-0.91159,7e-05,8.57344]
[1776437077712,40.81,77963.08,0.0,-0.91159,7e-05,8.57344]
[1776437077946,40.81,77966.68,0.0,-0.91133,7e-05,8.59259]
[1776437079117,40.81,77966.68,0.0,-0.91133,7e-05,8.59259]
[1776437079149,40.81,77980.76,0.0,-0.91029,7e-05,8.66866]
[1776437079960,40.81,77992.73,0.0,-0.90941,7e-05,8.73341]
[1776437080967,40.81,77994.54,0.0,-0.90928,7e-05,8.74309]
[1776437081974,40.8,77999.81,0.0,-0.90889,8e-05,8.77168]
[1776437083467,40.8,77997.12,0.0,-0.90909,7e-05,8.75672]
[1776437083695,40.8,77997.12,0.0,-0.90909,7e-05,8.75672]
[1776437083988,40.8,77991.39,0.0,-0.90953,7e-05,8.72481]
[1776437084975,40.8,77991.39,0.0,-0.90953,7e-05,8.72481]
[1776437084996,40.8,77976.05,0.0,-0.91067,7e-05,8.64128]
[1776437086002,40.8,77977.21,0.0,-0.9106,7e-05,8.64657]
[1776437087009,40.8,77994.06,0.0,-0.90934,7e-05,8.73863]
[1776437088016,40.8,78002.49,0.0,-0.90871,8e-05,8.78484]
[1776437088682,40.8,78002.49,0.0,-0.90871,8e-05,8.78484]
[1776437089023,40.8,78006.93,0.0,-0.90837,8e-05,8.80921]
[1776437091037,40.8,77998.79,0.0,-0.90898,7e-05,8.76469]
[1776437094058,40.8,78003.07,0.0,-0.90867,8e-05,8.78733]
[1776437095353,40.8,78003.07,0.0,-0.90867,8e-05,8.78733]
[1776437095357,40.8,78016.92,0.0,-0.90763,8e-05,8.86334]
[1776437096072,40.8,78021.2,0.0,-0.9073,8e-05,8.8868]
[1776437098086,40.8,78028.32,0.0,-0.90676,8e-05,8.9258]
[1776437099093,40.8,78039.36,0.0,-0.90592,8e-05,8.98658]
[1776437100155,40.8,78039.36,0.0,-0.90592,8e-05,8.98658]
[1776437100218,40.8,78042.04,0.0,-0.90572,8e-05,9.00116]
[1776437101110,40.8,78036.48,0.0,-0.90615,8e-05,8.97016]
[1776437103124,40.8,78028.22,0.0,-0.90679,8e-05,8.92413]
[1776437104131,40.8,78024.15,0.0,-0.9071,8e-05,8.90157]
[1776437105142,40.79,78019.28,0.0,-0.90747,8e-05,8.87466]
[1776437109169,40.79,78035.41,0.0,-0.90624,8e-05,8.96328]
[1776437110176,40.79,78041.62,0.0,-0.90577,8e-05,8.99741]
[1776437115211,40.79,78038.75,0.0,-0.90601,8e-05,8.98036]
[1776437116234,40.79,78031.86,0.0,-0.90654,8e-05,8.94209]
[1776437117235,40.79,78026.23,0.0,-0.90697,8e-05,8.91089]
[1776437117956,40.79,78026.23,0.0,-0.90697,8e-05,8.91089]
[1776437118242,40.79,78007.29,0.0,-0.9084,8e-05,8.80681]
[1776437119249,40.79,77996.22,0.0,-0.90924,7e-05,8.74615]
[1776437120256,40.79,77994.12,0.0,-0.90939,7e-05,8.73481]
[1776437121604,40.79,77991.88,0.0,-0.90956,7e-05,8.72272]
[1776437122270,40.79,77995.62,0.0,-0.90928,7e-05,8.74332]
[1776437123277,40.79,78000.66,0.0,-0.9089,8e-05,8.7707]
[1776437124284,40.79,78007.81,0.0,-0.90836,8e-05,8.80997]
[1776437125291,40.79,78018.66,0.0,-0.90754,8e-05,8.86959]
[1776437126297,40.79,78023.5,0.0,-0.90717,8e-05,8.89618]
[1776437129322,40.79,78020.23,0.0,-0.90742,8e-05,8.87797]
[1776437131336,40.79,78024.56,0.0,-0.90714,8e-05,8.8967]
[1776437132343,40.79,78020.29,0.0,-0.90747,8e-05,8.87282]
[1776437132890,40.79,78020.29,0.0,-0.90747,8e-05,8.87282]
[1776437132939,40.79,78020.29,0.0,-0.90747,8e-05,8.87282]
[1776437133971,40.79,78021.1,0.0,-0.90742,8e-05,8.87693]
[1776437136240,40.79,78021.17,0.0,-0.90742,8e-05,8.87662]
[1776437136435,40.79,78021.17,0.0,-0.90742,8e-05,8.87662]
[1776437136370,40.79,78013.98,0.0,-0.90797,8e-05,8.83676]
[1776437138385,40.78,78011.97,0.0,-0.90813,8e-05,8.82516]
[1776437139143,40.78,78011.97,0.0,-0.90813,8e-05,8.82516]
[1776437139392,40.78,78001.79,0.0,-0.9089,8e-05,8.76909]
[1776437139925,40.78,78001.79,0.0,-0.9089,8e-05,8.76909]
[1776437140398,40.78,77995.94,0.0,-0.90934,7e-05,8.73691]
[1776437142415,40.78,77999.34,0.0,-0.90909,7e-05,8.75522]
[1776437142596,40.78,77999.34,0.0,-0.90909,7e-05,8.75522]
[1776437142670,40.78,77999.34,0.0,-0.90909,7e-05,8.75522]
[1776437143420,40.78,77995.1,0.0,-0.90942,7e-05,8.73148]
[1776437144427,40.78,77988.75,0.0,-0.9099,7e-05,8.69631]
[1776437144705,40.78,77988.75,0.0,-0.9099,7e-05,8.69631]
[1776437144935,40.78,77988.75,0.0,-0.9099,7e-05,8.69631]
[1776437145023,40.78,77988.75,0.0,-0.9099,7e-05,8.69631]
[1776437145131,40.78,77988.75,0.0,-0.9099,7e-05,8.69631]
[1776437145203,40.78,77988.75,0.0,-0.9099,7e-05,8.69631]
[1776437145252,40.78,77988.75,0.0,-0.9099,7e-05,8.69631]
[1776437145422,40.78,77988.75,0.0,-0.9099,7e-05,8.69631]
[1776437145447,40.78,77978.05,0.0,-0.9107,7e-05,8.63758]
[1776437146025,40.78,77978.05,0.0,-0.9107,7e-05,8.63758]
[1776437146398,40.78,77978.05,0.0,-0.9107,7e-05,8.63758]
[1776437146449,40.78,77967.74,0.0,-0.91146,7e-05,8.58123]
[1776437147456,40.78,77966.21,0.0,-0.91158,7e-05,8.57264]
[1776437149230,40.78,77965.08,0.0,-0.91167,7e-05,8.56623]
[1776437150360,40.77,77966.63,0.0,-0.91156,7e-05,8.57436]
[1776437150445,40.77,77966.63,0.0,-0.91156,7e-05,8.57436]
[1776437150477,40.77,77967.9,0.0,-0.91147,7e-05,8.58096]
[1776437151484,40.77,77960.28,0.0,-0.91203,7e-05,8.53941]
[1776437153498,40.77,77944.47,0.0,-0.91319,7e-05,8.45366]
[1776437153784,40.77,77944.47,0.0,-0.91319,7e-05,8.45366]
[1776437154505,40.77,77932.6,0.0,-0.91405,7e-05,8.38977]
[1776437155512,40.77,77927.01,0.0,-0.91445,7e-05,8.35979]
[1776437157294,40.77,77927.82,0.0,-0.91439,7e-05,8.36417]
[1776437157379,40.77,77927.82,0.0,-0.91439,7e-05,8.36417]
[1776437158533,40.77,77937.93,0.0,-0.91366,7e-05,8.41846]
[1776437159448,40.77,77937.93,0.0,-0.91366,7e-05,8.41846]
[1776437159696,40.77,77937.2,0.0,-0.91372,7e-05,8.41449]
[1776437159707,40.77,77937.2,0.0,-0.91372,7e-05,8.41449]
[1776437159814,40.77,77937.2,0.0,-0.91372,7e-05,8.41449]
[1776437159941,40.77,77937.2,0.0,-0.91372,7e-05,8.41449]
[1776437160027,40.77,77937.2,0.0,-0.91372,7e-05,8.41449]
[1776437160137,40.77,77937.2,0.0,-0.91372,7e-05,8.41449]
[1776437160200,40.77,77937.2,0.0,-0.91372,7e-05,8.41449]
[1776437165582,40.77,77940.06,0.0,-0.91351,7e-05,8.42966]
[1776437166590,40.77,77945.38,0.0,-0.91313,7e-05,8.45823]
[1776437169238,40.77,77945.02,0.0,-0.91315,7e-05,8.45619]
[1776437169294,40.77,77945.02,0.0,-0.91315,7e-05,8.45619]
[1776437169400,40.77,77945.02,0.0,-0.91315,7e-05,8.45619]
[1776437169437,40.77,77945.02,0.0,-0.91315,7e-05,8.45619]
[1776437169508,40.77,77945.02,0.0,-0.91315,7e-05,8.45619]
[1776437169501,40.77,77941.04,0.0,-0.91345,7e-05,8.4346]
[1776437171627,40.77,77933.59,0.0,-0.91399,7e-05,8.39444]
[1776437173277,40.77,77933.59,0.0,-0.91399,7e-05,8.39444]
[1776437173435,40.77,77933.59,0.0,-0.91399,7e-05,8.39444]
[1776437173458,40.77,77922.49,0.0,-0.91479,7e-05,8.33431]
[1776437174322,40.77,77922.49,0.0,-0.91479,7e-05,8.33431]
[1776437174442,40.77,77922.49,0.0,-0.91479,7e-05,8.33431]
[1776437174469,40.77,77922.49,0.0,-0.91479,7e-05,8.33431]
[1776437174535,40.77,77922.49,0.0,-0.91479,7e-05,8.33431]
[1776437174542,40.77,77901.44,0.0,-0.91629,7e-05,8.22196]
[1776437174695,40.77,77901.44,0.0,-0.91629,7e-05,8.22196]
[1776437174760,40.77,77897.98,0.0,-0.91653,7e-05,8.20358]
[1776437175655,40.77,77888.72,0.0,-0.91718,7e-05,8.15439]
[1776437176662,40.77,77885.38,0.0,-0.91742,7e-05,8.1367]
[1776437178676,40.77,77891.15,0.0,-0.91701,7e-05,8.16725]
[1776437179718,40.77,77901.77,0.0,-0.91627,7e-05,8.22361]
[1776437180752,40.77,77901.77,0.0,-0.91627,7e-05,8.22361]
[1776437181101,40.77,77901.77,0.0,-0.91627,7e-05,8.22361]
[1776437181204,40.77,77875.6,0.0,-0.9181,7e-05,8.08511]
[1776437181703,40.77,77871.86,0.0,-0.91836,7e-05,8.0654]
[1776437182710,40.77,77862.76,0.0,-0.91899,7e-05,8.01766]
[1776437183749,40.77,77862.76,0.0,-0.91899,7e-05,8.01766]
[1776437183767,40.77,77853.26,0.0,-0.91964,7e-05,7.96762]
[1776437184870,40.77,77853.26,0.0,-0.91964,7e-05,7.96762]
[1776437184874,40.77,77832.94,0.0,-0.92103,7e-05,7.86144]
[1776437185731,40.77,77823.12,0.0,-0.92168,7e-05,7.81081]
[1776437186738,40.77,77822.1,0.0,-0.92175,7e-05,7.8056]
[1776437187745,40.77,77838.55,0.0,-0.92064,7e-05,7.89115]
[1776437188975,40.77,77838.55,0.0,-0.92064,7e-05,7.89115]
[1776437189014,40.77,77848.65,0.0,-0.91995,7e-05,7.94389]
[1776437189759,40.77,77859.34,0.0,-0.91922,7e-05,7.99974]
[1776437190769,40.77,77876.75,0.0,-0.91802,7e-05,8.09128]
[1776437191776,40.77,77883.45,0.0,-0.91759,7e-05,8.12179]
[1776437192937,40.77,77883.45,0.0,-0.91759,7e-05,8.12179]
[1776437192997,40.77,77883.45,0.0,-0.91759,7e-05,8.12179]
[1776437193094,40.77,77883.45,0.0,-0.91759,7e-05,8.12179]
[1776437193207,40.77,77883.45,0.0,-0.91759,7e-05,8.12179]
[1776437193314,40.77,77883.45,0.0,-0.91759,7e-05,8.12179]
[1776437193426,40.77,77883.45,0.0,-0.91759,7e-05,8.12179]
[1776437193455,40.77,77883.45,0.0,-0.91759,7e-05,8.12179]
[1776437193527,40.77,77887.96,0.0,-0.91727,7e-05,8.14638]
[1776437194797,40.77,77875.64,0.0,-0.91812,7e-05,8.08167]
[1776437195804,40.77,77869.4,0.0,-0.91856,7e-05,8.04848]
[1776437197818,40.77,77865.68,0.0,-0.91882,7e-05,8.02878]
[1776437198826,40.77,77876.38,0.0,-0.91808,7e-05,8.08485]
[1776437199838,40.77,77875.41,0.0,-0.91815,7e-05,8.0794]
[1776437200845,40.77,77871.22,0.0,-0.91845,7e-05,8.057]
[1776437202859,40.77,77863.03,0.0,-0.91902,7e-05,8.01337]
[1776437203684,40.77,77863.03,0.0,-0.91902,7e-05,8.01337]
[1776437203866,40.76,77860.39,0.0,-0.91921,7e-05,7.99891]
[1776437205880,40.76,77870.64,0.0,-0.9185,7e-05,8.05272]
[1776437207122,40.76,77870.64,0.0,-0.9185,7e-05,8.05272]
[1776437207136,40.76,77884.73,0.0,-0.91753,7e-05,8.12676]
[1776437208320,40.76,77884.73,0.0,-0.91753,7e-05,8.12676]
[1776437208345,40.76,77905.19,0.0,-0.9161,7e-05,8.23485]
[1776437209920,40.76,77905.32,0.0,-0.91609,7e-05,8.23536]
[1776437211048,40.76,77905.32,0.0,-0.91609,7e-05,8.23536]
[1776437211149,40.76,77905.32,0.0,-0.91609,7e-05,8.23536]
[1776437211253,40.76,77905.32,0.0,-0.91609,7e-05,8.23536]
[1776437211354,40.76,77905.32,0.0,-0.91609,7e-05,8.23536]
[1776437211462,40.76,77905.32,0.0,-0.91609,7e-05,8.23536]
[1776437211558,40.76,77905.32,0.0,-0.91609,7e-05,8.23536]
[1776437212943,40.75,77912.62,0.0,-0.91565,7e-05,8.26829]
[1776437213950,40.75,77908.54,0.0,-0.91595,7e-05,8.24602]
[1776437215199,40.75,77908.54,0.0,-0.91595,7e-05,8.24602]
[1776437215436,40.75,77908.54,0.0,-0.91595,7e-05,8.24602]
[1776437215481,40.75,77908.54,0.0,-0.91595,7e-05,8.24602]
[1776437216971,40.74,77898.29,0.0,-0.9167,7e-05,8.18985]
[1776437219537,40.74,77896.68,0.0,-0.91682,7e-05,8.18079]
[1776437219616,40.74,77896.68,0.0,-0.91682,7e-05,8.18079]
[1776437219617,40.72,77895.22,0.0,-0.91704,7e-05,8.1643]
[1776437219694,40.72,77895.22,0.0,-0.91704,7e-05,8.1643]
[1776437219723,40.72,77895.22,0.0,-0.91704,7e-05,8.1643]
[1776437219832,40.72,77895.22,0.0,-0.91704,7e-05,8.1643]
[1776437219936,40.72,77895.22,0.0,-0.91704,7e-05,8.1643]
[1776437219973,40.72,77895.22,0.0,-0.91704,7e-05,8.1643]
[1776437220080,40.72,77895.22,0.0,-0.91704,7e-05,8.1643]
[1776437220190,40.72,77895.22,0.0,-0.91704,7e-05,8.1643]
[1776437220202,40.72,77895.22,0.0,-0.91704,7e-05,8.1643]
[1776437220291,40.71,77898.61,0.0,-0.91685,7e-05,8.1782]
[1776437220999,40.71,77902.84,0.0,-0.91656,7e-05,8.20068]
[1776437223200,40.7,77903.42,0.0,-0.91657,7e-05,8.19948]
[1776437223442,40.7,77903.42,0.0,-0.91657,7e-05,8.19948]
[1776437223513,40.7,77903.42,0.0,-0.91657,7e-05,8.19948]
[1776437223522,40.7,77907.84,0.0,-0.91627,7e-05,8.2225]
[1776437223688,40.7,77907.84,0.0,-0.91627,7e-05,8.2225]
[1776437223693,40.7,77907.84,0.0,-0.91627,7e-05,8.2225]
[1776437223803,40.7,77907.84,0.0,-0.91627,7e-05,8.2225]
[1776437223909,40.7,77907.84,0.0,-0.91627,7e-05,8.2225]
[1776437223937,40.7,77907.84,0.0,-0.91627,7e-05,8.2225]
[1776437224025,40.7,77911.49,0.0,-0.91601,7e-05,8.24195]
[1776437226039,40.69,77910.83,0.0,-0.91606,7e-05,8.23825]
[1776437226770,40.69,77910.83,0.0,-0.91606,7e-05,8.23825]
[1776437226804,40.69,77910.83,0.0,-0.91606,7e-05,8.23825]
[1776437226912,40.69,77910.83,0.0,-0.91606,7e-05,8.23825]
[1776437226937,40.69,77910.83,0.0,-0.91606,7e-05,8.23825]
[1776437227046,40.69,77911.42,0.0,-0.91602,7e-05,8.24087]
[1776437228133,40.69,77911.42,0.0,-0.91602,7e-05,8.24087]
[1776437228416,40.69,77907.89,0.0,-0.91629,7e-05,8.22103]
[1776437229063,40.69,77895.47,0.0,-0.91716,7e-05,8.15503]
[1776437231077,40.68,77890.35,0.0,-0.91758,7e-05,8.12356]
[1776437233100,40.66,77893.7,0.0,-0.91744,7e-05,8.13448]
[1776437235367,40.65,77896.05,0.0,-0.91736,7e-05,8.14051]
[1776437235437,40.65,77896.05,0.0,-0.91736,7e-05,8.14051]
[1776437235453,40.65,77896.05,0.0,-0.91736,7e-05,8.14051]
[1776437235550,40.65,77896.05,0.0,-0.91736,7e-05,8.14051]
[1776437235582,40.65,77895.84,0.0,-0.91738,7e-05,8.13904]
[1776437235654,40.65,77895.84,0.0,-0.91738,7e-05,8.13904]
[1776437235693,40.65,77895.84,0.0,-0.91738,7e-05,8.13904]
[1776437236121,40.65,77896.51,0.0,-0.91733,7e-05,8.1426]
[1776437238135,40.65,77902.44,0.0,-0.91691,7e-05,8.17409]
[1776437239142,40.65,77906.73,0.0,-0.91661,7e-05,8.19691]
[1776437241156,40.64,77900.76,0.0,-0.91704,7e-05,8.16481]
[1776437242163,40.64,77897.42,0.0,-0.91728,7e-05,8.14666]
[1776437243337,40.64,77897.42,0.0,-0.91728,7e-05,8.14666]
[1776437243361,40.64,77897.42,0.0,-0.91728,7e-05,8.14666]
[1776437243437,40.64,77897.42,0.0,-0.91728,7e-05,8.14666]
[1776437243462,40.63,77896.14,0.0,-0.91742,7e-05,8.1362]
[1776437248205,40.6,77903.81,0.0,-0.91704,7e-05,8.16521]
[1776437249212,40.6,77908.24,0.0,-0.91673,7e-05,8.18814]
[1776437252233,40.6,77902.18,0.0,-0.91722,7e-05,8.14985]
[1776437253458,40.6,77902.18,0.0,-0.91722,7e-05,8.14985]
[1776437253545,40.6,77902.18,0.0,-0.91722,7e-05,8.14985]
[1776437253651,40.6,77902.18,0.0,-0.91722,7e-05,8.14985]
[1776437253645,40.6,77897.42,0.0,-0.91756,7e-05,8.12424]
[1776437253702,40.6,77897.42,0.0,-0.91756,7e-05,8.12424]
[1776437254247,40.6,77901.01,0.0,-0.91731,7e-05,8.143]
[1776437255254,40.6,77909.64,0.0,-0.91671,7e-05,8.18859]
[1776437256261,40.6,77915.1,0.0,-0.91633,7e-05,8.21731]
[1776437257268,40.6,77919.13,0.0,-0.91605,7e-05,8.2384]
[1776437259744,40.59,77921.78,0.0,-0.91587,7e-05,8.25163]
[1776437259764,40.59,77921.78,0.0,-0.91587,7e-05,8.25163]
[1776437259874,40.59,77921.78,0.0,-0.91587,7e-05,8.25163]
[1776437259942,40.59,77921.78,0.0,-0.91587,7e-05,8.25163]
[1776437260289,40.59,77921.93,0.0,-0.91587,7e-05,8.25194]
[1776437261297,40.59,77908.2,0.0,-0.91685,7e-05,8.17819]
[1776437262303,40.59,77903.73,0.0,-0.91717,7e-05,8.15402]
[1776437263311,40.59,77908.23,0.0,-0.91685,7e-05,8.17761]
[1776437264399,40.59,77912.16,0.0,-0.91658,7e-05,8.19816]
[1776437265337,40.59,77916.29,0.0,-0.91629,7e-05,8.21978]
[1776437266436,40.59,77916.29,0.0,-0.91629,7e-05,8.21978]
[1776437266458,40.59,77916.29,0.0,-0.91629,7e-05,8.21978]
[1776437266565,40.59,77916.29,0.0,-0.91629,7e-05,8.21978]
[1776437266666,40.59,77917.27,0.0,-0.91623,7e-05,8.22455]
[1776437266672,40.59,77917.27,0.0,-0.91623,7e-05,8.22455]
[1776437266690,40.59,77917.27,0.0,-0.91623,7e-05,8.22455]
[1776437267351,40.58,77916.43,0.0,-0.9163,7e-05,8.2196]
[1776437267991,40.58,77916.43,0.0,-0.9163,7e-05,8.2196]
[1776437270372,40.58,77912.64,0.0,-0.91658,7e-05,8.198]
[1776437272386,40.58,77904.77,0.0,-0.91714,7e-05,8.15567]
[1776437272822,40.58,77904.77,0.0,-0.91714,7e-05,8.15567]
[1776437272950,40.58,77904.77,0.0,-0.91714,7e-05,8.15567]
[1776437273393,40.58,77902.29,0.0,-0.91733,7e-05,8.14173]
[1776437274401,40.58,77905.76,0.0,-0.91709,7e-05,8.15985]
[1776437276414,40.57,77914.17,0.0,-0.91651,7e-05,8.20394]
[1776437278431,40.57,77907.44,0.0,-0.91699,7e-05,8.16728]
[1776437279397,40.57,77907.44,0.0,-0.91699,7e-05,8.16728]
[1776437279442,40.57,77907.44,0.0,-0.91699,7e-05,8.16728]
[1776437279486,40.57,77907.44,0.0,-0.91699,7e-05,8.16728]
[1776437279585,40.57,77907.44,0.0,-0.91699,7e-05,8.16728]
[1776437279647,40.57,77904.9,0.0,-0.91718,7e-05,8.15341]
[1776437279694,40.57,77904.9,0.0,-0.91718,7e-05,8.15341]
[1776437279800,40.57,77904.9,0.0,-0.91718,7e-05,8.15341]
[1776437279822,40.57,77904.9,0.0,-0.91718,7e-05,8.15341]
[1776437279937,40.57,77904.9,0.0,-0.91718,7e-05,8.15341]
[1776437280422,40.57,77904.9,0.0,-0.91718,7e-05,8.15341]
[1776437280446,40.57,77905.21,0.0,-0.91716,7e-05,8.15474]
[1776437283467,40.57,77911.68,0.0,-0.91671,7e-05,8.18823]
[1776437285481,40.57,77906.41,0.0,-0.9171,7e-05,8.15941]
[1776437285791,40.57,77906.41,0.0,-0.9171,7e-05,8.15941]
[1776437285900,40.57,77906.41,0.0,-0.9171,7e-05,8.15941]
[1776437285936,40.57,77906.41,0.0,-0.9171,7e-05,8.15941]
[1776437286496,40.57,77906.41,0.0,-0.9171,7e-05,8.15941]
[1776437286532,40.57,77906.19,0.0,-0.91712,7e-05,8.15792]
[1776437286698,40.57,77906.19,0.0,-0.91712,7e-05,8.15792]
[1776437287450,40.57,77906.19,0.0,-0.91712,7e-05,8.15792]
[1776437287511,40.57,77906.19,0.0,-0.91712,7e-05,8.15792]
[1776437287540,40.57,77906.19,0.0,-0.91712,7e-05,8.15792]
[1776437287705,40.57,77904.98,0.0,-0.91721,7e-05,8.15116]
[1776437290516,40.56,77910.26,0.0,-0.91685,7e-05,8.17831]
[1776437291523,40.56,77914.79,0.0,-0.91653,7e-05,8.20212]
[1776437292530,40.56,77920.9,0.0,-0.9161,7e-05,8.23479]
[1776437293537,40.56,77927.81,0.0,-0.9156,7e-05,8.27174]
[1776437294546,40.56,77932.54,0.0,-0.91527,7e-05,8.29702]
[1776437295702,40.56,77932.54,0.0,-0.91527,7e-05,8.29702]
[1776437295715,40.56,77932.54,0.0,-0.91527,7e-05,8.29702]
[1776437295556,40.56,77952.06,0.0,-0.91386,7e-05,8.40205]
[1776437296562,40.56,77959.0,0.0,-0.91336,7e-05,8.43951]
[1776437297569,40.56,77962.16,0.0,-0.91313,7e-05,8.45664]
[1776437298576,40.56,77975.37,0.0,-0.91216,7e-05,8.52829]
[1776437299583,40.56,77975.5,0.0,-0.91215,7e-05,8.52889]
[1776437300261,40.56,77975.5,0.0,-0.91215,7e-05,8.52889]
[1776437300609,40.56,77961.08,0.0,-0.91321,7e-05,8.4507]
[1776437302936,40.56,77961.41,0.0,-0.91318,7e-05,8.45238]
[1776437303619,40.56,77966.91,0.0,-0.91279,7e-05,8.48177]
[1776437308654,40.56,77963.49,0.0,-0.91304,7e-05,8.46305]
[1776437312231,40.56,77962.77,0.0,-0.91314,7e-05,8.45416]
[1776437312436,40.56,77962.77,0.0,-0.91314,7e-05,8.45416]
[1776437312686,40.56,77962.77,0.0,-0.91314,7e-05,8.45416]
[1776437313689,40.56,77968.79,0.0,-0.9127,7e-05,8.48674]
[1776437317646,40.56,77970.01,0.0,-0.91261,7e-05,8.49318]
[1776437317701,40.56,77970.01,0.0,-0.91261,7e-05,8.49318]
[1776437317717,40.56,77970.57,0.0,-0.91257,7e-05,8.49614]
[1776437317751,40.56,77970.57,0.0,-0.91257,7e-05,8.49614]
[1776437317937,40.56,77970.57,0.0,-0.91257,7e-05,8.49614]
[1776437318723,40.56,77967.17,0.0,-0.91282,7e-05,8.47763]
[1776437322752,40.56,77951.1,0.0,-0.91399,7e-05,8.39057]
[1776437323759,40.56,77948.13,0.0,-0.91421,7e-05,8.37428]
[1776437324766,40.56,77955.19,0.0,-0.9137,7e-05,8.4121]
[1776437325773,40.56,77962.83,0.0,-0.91315,7e-05,8.45315]
[1776437326780,40.56,77959.38,0.0,-0.9134,7e-05,8.43453]
[1776437328472,40.56,77959.38,0.0,-0.9134,7e-05,8.43453]
[1776437328498,40.56,77959.38,0.0,-0.9134,7e-05,8.43453]
[1776437328504,40.56,77959.38,0.0,-0.9134,7e-05,8.43453]
[1776437328610,40.56,77959.38,0.0,-0.9134,7e-05,8.43453]
[1776437328712,40.56,77959.38,0.0,-0.9134,7e-05,8.43453]
[1776437328696,40.55,77957.95,0.0,-0.91352,7e-05,8.42607]
[1776437328796,40.55,77957.95,0.0,-0.91352,7e-05,8.42607]
[1776437328904,40.55,77957.95,0.0,-0.91352,7e-05,8.42607]
[1776437329012,40.55,77957.95,0.0,-0.91352,7e-05,8.42607]
[1776437329197,40.55,77957.95,0.0,-0.91352,7e-05,8.42607]
[1776437329298,40.55,77956.34,0.0,-0.91364,7e-05,8.41703]
[1776437334708,40.55,77956.47,0.0,-0.91365,7e-05,8.41594]
[1776437336850,40.54,77951.11,0.0,-0.91408,7e-05,8.38444]
[1776437338119,40.54,77951.11,0.0,-0.91408,7e-05,8.38444]
[1776437338194,40.54,77951.11,0.0,-0.91408,7e-05,8.38444]
[1776437338214,40.54,77951.11,0.0,-0.91408,7e-05,8.38444]
[1776437338321,40.54,77951.11,0.0,-0.91408,7e-05,8.38444]
[1776437338427,40.54,77951.11,0.0,-0.91408,7e-05,8.38444]
[1776437338442,40.54,77951.11,0.0,-0.91408,7e-05,8.38444]
[1776437338501,40.54,77946.67,0.0,-0.91442,7e-05,8.35905]
[1776437339872,40.54,77949.67,0.0,-0.91421,7e-05,8.37455]
[1776437341886,40.53,77952.67,0.0,-0.91401,7e-05,8.38934]
[1776437344907,40.53,77962.79,0.0,-0.91331,7e-05,8.44186]
[1776437345959,40.53,77962.79,0.0,-0.91331,7e-05,8.44186]
[1776437346002,40.53,77962.79,0.0,-0.91331,7e-05,8.44186]
[1776437346110,40.53,77962.79,0.0,-0.91331,7e-05,8.44186]
[1776437346201,40.53,77962.79,0.0,-0.91331,7e-05,8.44186]
[1776437346210,40.53,77971.19,0.0,-0.91271,7e-05,8.48623]
[1776437347929,40.52,77970.81,0.0,-0.91274,7e-05,8.48366]
[1776437351633,40.52,77972.28,0.0,-0.91264,7e-05,8.49145]
[1776437351695,40.52,77969.51,0.0,-0.91284,7e-05,8.47625]
[1776437352036,40.52,77969.51,0.0,-0.91284,7e-05,8.47625]
[1776437352132,40.52,77958.88,0.0,-0.91363,7e-05,8.41802]
[1776437353415,40.52,77958.88,0.0,-0.91363,7e-05,8.41802]
[1776437353436,40.52,77958.88,0.0,-0.91363,7e-05,8.41802]
[1776437353516,40.52,77958.88,0.0,-0.91363,7e-05,8.41802]
[1776437353689,40.52,77958.88,0.0,-0.91363,7e-05,8.41802]
[1776437353718,40.52,77960.06,0.0,-0.91355,7e-05,8.42424]
[1776437353971,40.52,77957.28,0.0,-0.91375,7e-05,8.40921]
[1776437358076,40.52,77955.44,0.0,-0.9139,7e-05,8.39795]
[1776437358139,40.52,77955.44,0.0,-0.9139,7e-05,8.39795]
[1776437358193,40.52,77955.44,0.0,-0.9139,7e-05,8.39795]
[1776437358241,40.52,77948.14,0.0,-0.91444,7e-05,8.35784]
[1776437359006,40.52,77959.35,0.0,-0.91363,7e-05,8.41836]
[1776437360373,40.52,77959.35,0.0,-0.91363,7e-05,8.41836]
[1776437360537,40.52,77959.35,0.0,-0.91363,7e-05,8.41836]
[1776437360657,40.51,77972.54,0.0,-0.91267,7e-05,8.48916]
[1776437361022,40.51,77985.98,0.0,-0.91169,7e-05,8.56151]
[1776437362029,40.51,77986.15,0.0,-0.91168,7e-05,8.56235]
[1776437363708,40.51,77986.15,0.0,-0.91168,7e-05,8.56235]
[1776437363036,40.51,77984.38,0.0,-0.91181,7e-05,8.55252]
[1776437364733,40.51,77984.38,0.0,-0.91181,7e-05,8.55252]
[1776437364043,40.51,77981.4,0.0,-0.91204,7e-05,8.53592]
[1776437364942,40.51,77981.4,0.0,-0.91204,7e-05,8.53592]
[1776437370085,40.51,77980.26,0.0,-0.91214,7e-05,8.52879]
[1776437371830,40.51,77981.35,0.0,-0.9121,7e-05,8.5296]
[1776437371885,40.51,77981.35,0.0,-0.9121,7e-05,8.5296]
[1776437371936,40.51,77981.35,0.0,-0.9121,7e-05,8.5296]
[1776437372025,40.51,77981.35,0.0,-0.9121,7e-05,8.5296]
[1776437372123,40.51,77981.35,0.0,-0.9121,7e-05,8.5296]
[1776437372188,40.51,77981.35,0.0,-0.9121,7e-05,8.5296]
[1776437372230,40.51,77981.35,0.0,-0.9121,7e-05,8.5296]
[1776437372331,40.51,77978.48,0.0,-0.91232,7e-05,8.51381]
[1776437374113,40.51,77982.88,0.0,-0.912,7e-05,8.53746]
[1776437375689,40.51,77982.88,0.0,-0.912,7e-05,8.53746]
[1776437375936,40.51,77985.35,0.0,-0.91182,7e-05,8.55072]
[1776437376042,40.51,77985.35,0.0,-0.91182,7e-05,8.55072]
[1776437376148,40.51,77985.35,0.0,-0.91182,7e-05,8.55072]
[1776437376187,40.51,77985.35,0.0,-0.91182,7e-05,8.55072]
[1776437377378,40.51,77985.26,0.0,-0.91183,7e-05,8.55003]
[1776437377439,40.51,77985.26,0.0,-0.91183,7e-05,8.55003]
[1776437377546,40.51,77985.26,0.0,-0.91183,7e-05,8.55003]
[1776437377651,40.51,77985.26,0.0,-0.91183,7e-05,8.55003]
[1776437377688,40.51,77985.26,0.0,-0.91183,7e-05,8.55003]
[1776437377784,40.51,77985.26,0.0,-0.91183,7e-05,8.55003]
[1776437377752,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437377890,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437377938,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437377979,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437378087,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437378188,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437378295,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437378402,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437378435,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437378508,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437378615,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437378696,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437378720,40.5,77985.34,0.0,-0.91182,7e-05,8.55027]
[1776437378709,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437378827,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437378953,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437378978,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437379137,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437379170,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437379197,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437379310,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437379416,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437379527,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437379634,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437379738,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437379787,40.5,77984.91,0.0,-0.91186,7e-05,8.54772]
[1776437379746,40.5,77985.76,0.0,-0.9118,7e-05,8.55216]
[1776437379940,40.5,77985.76,0.0,-0.9118,7e-05,8.55216]
[1776437380155,40.5,77997.33,0.0,-0.91094,7e-05,8.61531]
[1776437380936,40.5,77997.33,0.0,-0.91094,7e-05,8.61531]
[1776437380952,40.5,77997.33,0.0,-0.91094,7e-05,8.61531]
[1776437381162,40.5,77991.06,0.0,-0.91141,7e-05,8.58056]
[1776437382661,40.5,77991.06,0.0,-0.91141,7e-05,8.58056]
[1776437382763,40.5,77984.64,0.0,-0.91189,7e-05,8.54531]
[1776437383837,40.5,77983.74,0.0,-0.91196,7e-05,8.54022]
[1776437383923,40.5,77983.74,0.0,-0.91196,7e-05,8.54022]
[1776437383937,40.5,77983.74,0.0,-0.91196,7e-05,8.54022]
[1776437384183,40.5,77981.41,0.0,-0.91213,7e-05,8.52735]
[1776437385190,40.5,77985.28,0.0,-0.91185,7e-05,8.54827]
[1776437386623,40.5,77985.28,0.0,-0.91185,7e-05,8.54827]
[1776437388211,40.5,77988.3,0.0,-0.91164,7e-05,8.56415]
[1776437389313,40.5,77988.3,0.0,-0.91164,7e-05,8.56415]
[1776437389434,40.5,77988.3,0.0,-0.91164,7e-05,8.56415]
[1776437390225,40.5,77984.93,0.0,-0.91189,7e-05,8.54536]
[1776437391501,40.5,77984.93,0.0,-0.91189,7e-05,8.54536]
[1776437391693,40.5,77984.93,0.0,-0.91189,7e-05,8.54536]
[1776437394253,40.5,77979.35,0.0,-0.91231,7e-05,8.51424]
[1776437395494,40.5,77979.35,0.0,-0.91231,7e-05,8.51424]
[1776437395531,40.5,77975.62,0.0,-0.91259,7e-05,8.49397]
[1776437396277,40.5,77975.62,0.0,-0.91259,7e-05,8.49397]
[1776437396862,40.5,77975.62,0.0,-0.91259,7e-05,8.49397]
[1776437396398,40.5,77979.12,0.0,-0.91233,7e-05,8.51299]
[1776437397288,40.5,78001.77,0.0,-0.91065,7e-05,8.63658]
[1776437398294,40.49,78010.4,0.0,-0.91001,7e-05,8.68339]
[1776437399301,40.49,78005.15,0.0,-0.91041,7e-05,8.65419]
[1776437400240,40.49,78005.15,0.0,-0.91041,7e-05,8.65419]
[1776437400326,40.49,78005.15,0.0,-0.91041,7e-05,8.65419]
[1776437400765,40.49,78005.15,0.0,-0.91041,7e-05,8.65419]
[1776437400964,40.49,78005.15,0.0,-0.91041,7e-05,8.65419]
[1776437401008,40.49,78005.15,0.0,-0.91041,7e-05,8.65419]
[1776437400470,40.49,78000.02,0.0,-0.9108,7e-05,8.62573]
[1776437401317,40.49,77993.82,0.0,-0.91126,7e-05,8.59184]
[1776437402324,40.49,77988.19,0.0,-0.91168,7e-05,8.56082]
[1776437403331,40.49,77990.18,0.0,-0.91154,7e-05,8.57143]
[1776437404195,40.49,77990.18,0.0,-0.91154,7e-05,8.57143]
[1776437404338,40.49,77994.16,0.0,-0.91125,7e-05,8.5929]
[1776437405345,40.49,77988.31,0.0,-0.91168,7e-05,8.56067]
[1776437406670,40.49,77988.31,0.0,-0.91168,7e-05,8.56067]
[1776437406691,40.49,77988.31,0.0,-0.91168,7e-05,8.56067]
[1776437406708,40.49,77988.31,0.0,-0.91168,7e-05,8.56067]
[1776437406814,40.49,77988.31,0.0,-0.91168,7e-05,8.56067]
[1776437406865,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437406921,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437406967,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437407192,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437407298,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437407405,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437407436,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437407510,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437407618,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437407688,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437407749,40.49,77989.0,0.0,-0.91164,7e-05,8.56392]
[1776437407827,40.49,77979.71,0.0,-0.91233,7e-05,8.51313]
[1776437407866,40.49,77979.71,0.0,-0.91233,7e-05,8.51313]
[1776437407935,40.49,77979.71,0.0,-0.91233,7e-05,8.51313]
[1776437407964,40.49,77979.71,0.0,-0.91233,7e-05,8.51313]
[1776437408071,40.49,77979.71,0.0,-0.91233,7e-05,8.51313]
[1776437408187,40.49,77979.71,0.0,-0.91233,7e-05,8.51313]
[1776437408194,40.49,77979.71,0.0,-0.91233,7e-05,8.51313]
[1776437408366,40.49,77974.12,0.0,-0.91274,7e-05,8.48275]
[1776437409373,40.49,77979.98,0.0,-0.91231,7e-05,8.51445]
[1776437410380,40.49,77984.02,0.0,-0.91202,7e-05,8.53625]
[1776437411387,40.49,77982.3,0.0,-0.91215,7e-05,8.52665]
[1776437413403,40.49,77985.82,0.0,-0.91189,7e-05,8.54537]
[1776437414208,40.49,77985.82,0.0,-0.91189,7e-05,8.54537]
[1776437416424,40.48,77982.0,0.0,-0.91218,7e-05,8.52382]
[1776437418438,40.48,77963.49,0.0,-0.91355,7e-05,8.42288]
[1776437419445,40.48,77963.3,0.0,-0.91356,7e-05,8.42177]
[1776437421459,40.48,77959.21,0.0,-0.91386,7e-05,8.39947]
[1776437422469,40.48,77957.22,0.0,-0.91401,7e-05,8.38866]
[1776437423473,40.48,77954.95,0.0,-0.91417,7e-05,8.37636]
[1776437426494,40.48,77952.64,0.0,-0.91434,7e-05,8.36385]
[1776437427501,40.48,77931.71,0.0,-0.91584,7e-05,8.25127]
[1776437428508,40.48,77932.17,0.0,-0.91581,7e-05,8.25349]
[1776437428957,40.48,77932.17,0.0,-0.91581,7e-05,8.25349]
[1776437429515,40.48,77941.12,0.0,-0.91518,7e-05,8.3013]
[1776437430281,40.48,77941.12,0.0,-0.91518,7e-05,8.3013]
[1776437430522,40.48,77949.8,0.0,-0.91455,7e-05,8.34813]
[1776437431529,40.48,77951.57,0.0,-0.91447,7e-05,8.35278]
[1776437434473,40.48,77952.54,0.0,-0.9144,7e-05,8.35802]
[1776437434694,40.48,77952.54,0.0,-0.9144,7e-05,8.35802]
[1776437439585,40.48,77963.12,0.0,-0.91363,7e-05,8.41519]
[1776437440317,40.48,77963.12,0.0,-0.91363,7e-05,8.41519]
[1776437440592,40.48,77967.22,0.0,-0.91333,7e-05,8.43731]
[1776437441415,40.48,77967.22,0.0,-0.91333,7e-05,8.43731]
[1776437441599,40.48,77978.95,0.0,-0.91247,7e-05,8.50087]
[1776437442606,40.48,77985.12,0.0,-0.91202,7e-05,8.53428]
[1776437443613,40.48,77988.04,0.0,-0.91181,7e-05,8.54993]
[1776437444620,40.48,77986.12,0.0,-0.91195,7e-05,8.5392]
[1776437444946,40.48,77986.12,0.0,-0.91195,7e-05,8.5392]
[1776437445637,40.48,77984.07,0.0,-0.91211,7e-05,8.52774]
[1776437447643,40.48,77986.51,0.0,-0.91194,7e-05,8.54051]
[1776437449657,40.48,77984.57,0.0,-0.91209,7e-05,8.52939]
[1776437450664,40.47,77968.27,0.0,-0.91329,7e-05,8.44054]
[1776437451671,40.47,77972.48,0.0,-0.91298,7e-05,8.4631]
[1776437452640,40.47,77972.48,0.0,-0.91298,7e-05,8.4631]
[1776437452854,40.47,77972.48,0.0,-0.91298,7e-05,8.4631]
[1776437452678,40.47,77974.41,0.0,-0.91284,7e-05,8.47344]
[1776437453685,40.47,77979.71,0.0,-0.91246,7e-05,8.50207]
[1776437456707,40.47,77979.35,0.0,-0.91249,7e-05,8.49946]
[1776437457714,40.47,77977.16,0.0,-0.91266,7e-05,8.48732]
[1776437462749,40.47,77977.14,0.0,-0.91267,7e-05,8.48609]
[1776437463756,40.47,77981.97,0.0,-0.91232,7e-05,8.51212]
[1776437464763,40.47,77988.08,0.0,-0.91187,7e-05,8.54517]
[1776437465770,40.47,77991.55,0.0,-0.91162,7e-05,8.56383]
[1776437467785,40.46,77991.29,0.0,-0.91165,7e-05,8.56173]
[1776437469798,40.46,77996.7,0.0,-0.91126,7e-05,8.59059]
[1776437470844,40.46,77996.7,0.0,-0.91126,7e-05,8.59059]
[1776437472819,40.46,78002.25,0.0,-0.91086,7e-05,8.61982]
[1776437473827,40.46,78004.81,0.0,-0.91068,7e-05,8.63344]
[1776437475841,40.46,78007.34,0.0,-0.9105,7e-05,8.646]
[1776437477697,40.45,78007.64,0.0,-0.91049,7e-05,8.64719]
[1776437478881,40.45,78009.89,0.0,-0.91033,7e-05,8.65862]
[1776437478941,40.45,78009.89,0.0,-0.91033,7e-05,8.65862]
[1776437479888,40.45,78011.37,0.0,-0.91023,7e-05,8.66627]
[1776437480903,40.45,78014.86,0.0,-0.90997,8e-05,8.68543]
[1776437481595,40.45,78014.86,0.0,-0.90997,8e-05,8.68543]
[1776437481903,40.45,77983.84,0.0,-0.91228,7e-05,8.51526]
[1776437482333,40.45,77983.84,0.0,-0.91228,7e-05,8.51526]
[1776437482910,40.45,77989.18,0.0,-0.91189,7e-05,8.54386]
[1776437483917,40.45,77981.67,0.0,-0.91245,7e-05,8.50268]
[1776437484924,40.45,77971.02,0.0,-0.91324,7e-05,8.44451]
[1776437484947,40.45,77971.02,0.0,-0.91324,7e-05,8.44451]
[1776437485998,40.45,77971.02,0.0,-0.91324,7e-05,8.44451]
[1776437486202,40.45,77971.02,0.0,-0.91324,7e-05,8.44451]
[1776437486259,40.45,77972.07,0.0,-0.91317,7e-05,8.44982]
[1776437488129,40.45,77970.28,0.0,-0.9133,7e-05,8.43996]
[1776437491978,40.44,77965.01,0.0,-0.91374,7e-05,8.40566]
[1776437492985,40.44,77961.33,0.0,-0.91401,7e-05,8.38516]
[1776437493662,40.44,77961.33,0.0,-0.91401,7e-05,8.38516]
[1776437493995,40.44,77954.38,0.0,-0.91452,7e-05,8.34739]
[1776437496009,40.44,77956.62,0.0,-0.91437,7e-05,8.35871]
[1776437498355,40.44,77955.74,0.0,-0.91444,7e-05,8.35357]
[1776437499789,40.44,77954.28,0.0,-0.91455,7e-05,8.34492]
[1776437499939,40.44,77954.28,0.0,-0.91455,7e-05,8.34492]
[1776437500454,40.44,77954.1,0.0,-0.91457,7e-05,8.34358]
[1776437500485,40.44,77954.1,0.0,-0.91457,7e-05,8.34358]
[1776437500508,40.44,77954.1,0.0,-0.91457,7e-05,8.34358]
[1776437500529,40.44,77954.1,0.0,-0.91457,7e-05,8.34358]
[1776437500638,40.44,77954.1,0.0,-0.91457,7e-05,8.34358]
[1776437500702,40.44,77954.1,0.0,-0.91457,7e-05,8.34358]
[1776437501041,40.43,77962.0,0.0,-0.914,7e-05,8.3861]
[1776437503810,40.43,77962.2,0.0,-0.91399,7e-05,8.38695]
[1776437503818,40.43,77969.73,0.0,-0.91345,7e-05,8.42744]
[1776437505069,40.43,77973.31,0.0,-0.91319,7e-05,8.44678]
[1776437506942,40.43,77973.31,0.0,-0.91319,7e-05,8.44678]
[1776437506977,40.43,77973.13,0.0,-0.9132,7e-05,8.44562]
[1776437508087,40.43,77973.03,0.0,-0.91321,7e-05,8.44508]
[1776437508194,40.43,77973.03,0.0,-0.91321,7e-05,8.44508]
[1776437508437,40.43,77973.03,0.0,-0.91321,7e-05,8.44508]
[1776437510104,40.43,77976.6,0.0,-0.91295,7e-05,8.46423]
[1776437512118,40.43,77984.47,0.0,-0.91237,7e-05,8.50684]
[1776437513850,40.43,77984.47,0.0,-0.91237,7e-05,8.50684]
[1776437513860,40.43,77992.74,0.0,-0.91177,7e-05,8.55155]
[1776437514132,40.43,78010.2,0.0,-0.91047,7e-05,8.64711]
[1776437515140,40.43,78013.64,0.0,-0.91022,8e-05,8.66563]
[1776437516147,40.43,78015.71,0.0,-0.91007,8e-05,8.67661]
[1776437517208,40.43,78015.71,0.0,-0.91007,8e-05,8.67661]
[1776437517299,40.43,78017.5,0.0,-0.90994,8e-05,8.68604]
[1776437519169,40.43,78019.33,0.0,-0.90981,8e-05,8.69528]
[1776437520176,40.42,78021.59,0.0,-0.90965,8e-05,8.70731]
[1776437521183,40.42,78025.77,0.0,-0.90934,8e-05,8.72991]
[1776437522806,40.42,78025.77,0.0,-0.90934,8e-05,8.72991]
[1776437522942,40.42,78025.77,0.0,-0.90934,8e-05,8.72991]
[1776437523053,40.42,78026.41,0.0,-0.9093,8e-05,8.73251]
[1776437523205,40.42,78046.51,0.0,-0.90777,8e-05,8.84361]
[1776437524212,40.42,78062.62,0.0,-0.90654,8e-05,8.933]
[1776437525219,40.42,78063.8,0.0,-0.90645,8e-05,8.93931]
[1776437526226,40.42,78069.77,0.0,-0.90599,8e-05,8.9722]
[1776437528240,40.42,78072.1,0.0,-0.90582,8e-05,8.98437]
[1776437529633,40.42,78072.1,0.0,-0.90582,8e-05,8.98437]
[1776437529735,40.42,78072.1,0.0,-0.90582,8e-05,8.98437]
[1776437529877,40.42,78072.1,0.0,-0.90582,8e-05,8.98437]
[1776437529963,40.42,78075.5,0.0,-0.90556,8e-05,9.0031]
[1776437532268,40.42,78072.55,0.0,-0.9058,8e-05,8.98631]
[1776437534282,40.41,78074.51,0.0,-0.90566,8e-05,8.99635]
[1776437536296,40.41,78069.84,0.0,-0.90602,8e-05,8.97005]
[1776437538310,40.41,78075.91,0.0,-0.90556,8e-05,9.00308]
[1776437539320,40.41,78078.47,0.0,-0.90537,8e-05,9.01731]
[1776437540326,40.41,78080.38,0.0,-0.90522,8e-05,9.02786]
[1776437541334,40.41,78082.25,0.0,-0.90507,8e-05,9.03818]
[1776437545362,40.41,78084.08,0.0,-0.90494,8e-05,9.04754]
[1776437550397,40.41,78083.58,0.0,-0.905,8e-05,9.04378]
[1776437551621,40.41,78083.58,0.0,-0.905,8e-05,9.04378]
[1776437551652,40.41,78083.58,0.0,-0.905,8e-05,9.04378]
[1776437551692,40.41,78083.58,0.0,-0.905,8e-05,9.04378]
[1776437553418,40.4,78086.34,0.0,-0.90483,8e-05,9.05361]
[1776437554426,40.4,78092.53,0.0,-0.90435,8e-05,9.08831]
[1776437556013,40.4,78092.53,0.0,-0.90435,8e-05,9.08831]
[1776437556047,40.4,78092.78,0.0,-0.90434,8e-05,9.08922]
[1776437556103,40.4,78092.78,0.0,-0.90434,8e-05,9.08922]
[1776437556202,40.4,78092.78,0.0,-0.90434,8e-05,9.08922]
[1776437558469,40.4,78092.98,0.0,-0.90433,8e-05,9.08978]
[1776437558837,40.4,78101.22,0.0,-0.90368,8e-05,9.13578]
[1776437559460,40.4,78098.01,0.0,-0.90394,8e-05,9.11738]
[1776437560467,40.4,78095.85,0.0,-0.90412,8e-05,9.10492]
[1776437561854,40.4,78095.85,0.0,-0.90412,8e-05,9.10492]
[1776437561995,40.4,78095.85,0.0,-0.90412,8e-05,9.10492]
[1776437562481,40.4,78092.7,0.0,-0.90437,8e-05,9.0866]
[1776437563129,40.4,78092.7,0.0,-0.90437,8e-05,9.0866]
[1776437563192,40.4,78092.7,0.0,-0.90437,8e-05,9.0866]
[1776437564496,40.4,78085.45,0.0,-0.90495,8e-05,9.04566]
[1776437565503,40.39,78078.9,0.0,-0.90547,8e-05,9.00815]
[1776437566510,40.39,78077.13,0.0,-0.90562,8e-05,8.99774]
[1776437567517,40.39,78066.3,0.0,-0.90646,8e-05,8.9368]
[1776437568524,40.39,78062.13,0.0,-0.9068,8e-05,8.91278]
[1776437569531,40.39,78067.44,0.0,-0.9064,8e-05,8.9416]
[1776437570538,40.39,78072.24,0.0,-0.90604,8e-05,8.96757]
[1776437571546,40.38,78077.0,0.0,-0.90567,8e-05,8.99371]
[1776437572553,40.38,78070.0,0.0,-0.90622,8e-05,8.95415]
[1776437573560,40.38,78066.59,0.0,-0.90649,8e-05,8.93472]
[1776437577003,40.38,78067.21,0.0,-0.90646,8e-05,8.9374]
[1776437576581,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577109,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577199,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577222,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577330,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577438,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577544,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577658,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577687,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577758,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577864,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577938,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437577972,40.38,78073.54,0.0,-0.90597,8e-05,8.97233]
[1776437578074,40.38,78075.82,0.0,-0.9058,8e-05,8.98464]
[1776437578100,40.38,78075.82,0.0,-0.9058,8e-05,8.98464]
[1776437578198,40.38,78075.82,0.0,-0.9058,8e-05,8.98464]
[1776437578305,40.38,78075.82,0.0,-0.9058,8e-05,8.98464]
[1776437579209,40.38,78076.92,0.0,-0.90572,8e-05,8.99065]
[1776437579602,40.38,78079.06,0.0,-0.90555,8e-05,9.00248]
[1776437580609,40.38,78084.2,0.0,-0.90515,8e-05,9.03109]
[1776437581159,40.38,78084.2,0.0,-0.90515,8e-05,9.03109]
[1776437581616,40.38,78088.46,0.0,-0.90482,8e-05,9.05476]
[1776437583696,40.38,78090.1,0.0,-0.9047,8e-05,9.06373]
[1776437585644,40.37,78091.82,0.0,-0.90457,8e-05,9.07262]
[1776437587658,40.37,78095.3,0.0,-0.90431,8e-05,9.09161]
[1776437589680,40.37,78085.35,0.0,-0.9051,8e-05,9.03488]
[1776437590690,40.37,78076.77,0.0,-0.90578,8e-05,8.98633]
[1776437592035,40.37,78076.77,0.0,-0.90578,8e-05,8.98633]
[1776437592067,40.37,78053.82,0.0,-0.90755,8e-05,8.85847]
[1776437592568,40.37,78053.82,0.0,-0.90755,8e-05,8.85847]
[1776437592745,40.36,78038.64,0.0,-0.90873,8e-05,8.7728]
[1776437593752,40.36,78036.12,0.0,-0.90893,8e-05,8.75831]
[1776437595268,40.36,78036.53,0.0,-0.90891,8e-05,8.76005]
[1776437596731,40.36,78037.31,0.0,-0.90886,8e-05,8.76384]
[1776437600816,40.35,78039.93,0.0,-0.90869,8e-05,8.77569]
[1776437603442,40.35,78039.6,0.0,-0.90873,8e-05,8.77277]
[1776437603833,40.35,78034.2,0.0,-0.90915,8e-05,8.74238]
[1776437606494,40.35,78033.76,0.0,-0.9092,8e-05,8.73896]
[1776437606867,40.35,78017.1,0.0,-0.91046,8e-05,8.64666]
[1776437607874,40.35,78007.57,0.0,-0.91118,7e-05,8.59398]
[1776437608881,40.34,77994.74,0.0,-0.91214,7e-05,8.52347]
[1776437609888,40.34,77991.05,0.0,-0.91242,7e-05,8.50279]
[1776437610895,40.34,77986.82,0.0,-0.91274,7e-05,8.47921]
[1776437612909,40.32,77983.26,0.0,-0.91317,7e-05,8.44574]
[1776437614923,40.29,77985.81,0.0,-0.91312,7e-05,8.44955]
[1776437616937,40.29,77983.66,0.0,-0.91329,7e-05,8.437]
[1776437618951,40.25,77987.62,0.0,-0.91321,7e-05,8.44277]
[1776437619958,40.25,77983.75,0.0,-0.91351,7e-05,8.42089]
[1776437620966,40.23,77980.7,0.0,-0.91384,7e-05,8.39665]
[1776437621893,40.23,77980.7,0.0,-0.91384,7e-05,8.39665]
[1776437621973,40.21,77965.57,0.0,-0.91504,7e-05,8.30729]
[1776437622744,40.21,77965.57,0.0,-0.91504,7e-05,8.30729]
[1776437622980,40.21,77958.66,0.0,-0.91555,7e-05,8.26931]
[1776437623987,40.2,77955.74,0.0,-0.91583,7e-05,8.24817]
[1776437624994,40.18,77953.14,0.0,-0.91609,7e-05,8.22906]
[1776437626001,40.17,77957.33,0.0,-0.91585,7e-05,8.24687]
[1776437626657,40.17,77957.33,0.0,-0.91585,7e-05,8.24687]
[1776437627008,40.16,77961.02,0.0,-0.91565,7e-05,8.26172]
[1776437628023,40.15,77955.8,0.0,-0.9161,7e-05,8.2282]
[1776437628828,40.15,77955.8,0.0,-0.9161,7e-05,8.2282]
[1776437629033,40.13,77951.63,0.0,-0.91647,7e-05,8.20088]
[1776437630040,40.13,77953.71,0.0,-0.91632,7e-05,8.21166]
[1776437632338,40.11,77953.33,0.0,-0.91647,7e-05,8.20071]
[1776437632440,40.11,77953.33,0.0,-0.91647,7e-05,8.20071]
[1776437632543,40.11,77953.33,0.0,-0.91647,7e-05,8.20071]
[1776437632651,40.11,77953.33,0.0,-0.91647,7e-05,8.20071]
[1776437632760,40.11,77953.33,0.0,-0.91647,7e-05,8.20071]
[1776437632793,40.11,77953.33,0.0,-0.91647,7e-05,8.20071]
[1776437632938,40.11,77953.33,0.0,-0.91647,7e-05,8.20071]
[1776437633189,40.1,77952.3,0.0,-0.9166,7e-05,8.19085]
[1776437633294,40.1,77952.3,0.0,-0.9166,7e-05,8.19085]
[1776437633421,40.1,77952.3,0.0,-0.9166,7e-05,8.19085]
[1776437633436,40.1,77952.3,0.0,-0.9166,7e-05,8.19085]
[1776437633542,40.1,77952.3,0.0,-0.9166,7e-05,8.19085]
[1776437633574,40.1,77952.3,0.0,-0.9166,7e-05,8.19085]
[1776437633686,40.1,77952.3,0.0,-0.9166,7e-05,8.19085]
[1776437633796,40.1,77952.3,0.0,-0.9166,7e-05,8.19085]
[1776437633903,40.1,77952.3,0.0,-0.9166,7e-05,8.19085]
[1776437633936,40.1,77952.3,0.0,-0.9166,7e-05,8.19085]
[1776437635080,40.08,77954.67,0.0,-0.91654,7e-05,8.19549]
[1776437636087,40.07,77948.48,0.0,-0.91704,7e-05,8.158]
[1776437637094,40.06,77950.74,0.0,-0.91693,7e-05,8.16666]
[1776437638452,40.05,77949.24,0.0,-0.91708,7e-05,8.15497]
[1776437639109,40.04,77951.96,0.0,-0.91694,7e-05,8.16621]
[1776437640118,40.03,77948.57,0.0,-0.91723,7e-05,8.14437]
[1776437641188,40.03,77948.37,0.0,-0.91724,7e-05,8.14296]
[1776437643137,40.03,77939.33,0.0,-0.9179,7e-05,8.09369]
[1776437644161,40.03,77918.36,0.0,-0.91937,7e-05,7.98141]
[1776437644641,40.03,77918.36,0.0,-0.91937,7e-05,7.98141]
[1776437645158,40.03,77891.21,0.0,-0.92126,7e-05,7.83694]
[1776437645329,40.03,77891.21,0.0,-0.92126,7e-05,7.83694]
[1776437646174,40.03,77895.53,0.0,-0.92097,7e-05,7.85897]
[1776437647177,40.03,77889.84,0.0,-0.92137,7e-05,7.82887]
[1776437649100,40.03,77889.05,0.0,-0.92142,7e-05,7.82493]
[1776437649199,40.03,77889.05,0.0,-0.92142,7e-05,7.82493]
[1776437649201,40.03,77892.99,0.0,-0.92115,7e-05,7.84552]
[1776437650197,40.03,77889.22,0.0,-0.92141,7e-05,7.82532]
[1776437651204,40.03,77887.02,0.0,-0.92157,7e-05,7.81346]
[1776437652211,40.01,77877.92,0.0,-0.92228,7e-05,7.75883]
[1776437653218,40.0,77875.29,0.0,-0.92253,7e-05,7.73918]
[1776437658253,39.93,77874.18,0.0,-0.92296,7e-05,7.70665]
[1776437660271,39.93,77870.48,0.0,-0.92322,7e-05,7.6862]
[1776437662140,39.93,77870.48,0.0,-0.92322,7e-05,7.6862]
[1776437664300,39.9,77866.29,0.0,-0.92364,7e-05,7.65367]
[1776437667325,39.89,77863.82,0.0,-0.92388,7e-05,7.63559]
[1776437670341,39.87,77870.47,0.0,-0.92351,7e-05,7.66472]
[1776437671885,39.87,77870.47,0.0,-0.92351,7e-05,7.66472]
[1776437671977,39.87,77873.78,0.0,-0.92334,7e-05,7.67646]
[1776437674370,39.83,77869.86,0.0,-0.92383,7e-05,7.63815]
[1776437675378,39.82,77872.96,0.0,-0.92368,7e-05,7.65035]
[1776437676384,39.82,77875.99,0.0,-0.92347,7e-05,7.66627]
[1776437678398,39.78,77878.51,0.0,-0.92347,7e-05,7.66658]
[1776437680412,39.77,77882.34,0.0,-0.92327,7e-05,7.68191]
[1776437682426,39.77,77878.15,0.0,-0.92357,7e-05,7.65894]
[1776437683433,39.75,77873.08,0.0,-0.92402,7e-05,7.62406]
[1776437688469,39.66,77873.89,0.0,-0.92444,7e-05,7.59174]
[1776437689476,39.66,77881.28,0.0,-0.92396,7e-05,7.6299]
[1776437690483,39.65,77882.95,0.0,-0.92385,7e-05,7.63795]
[1776437694511,39.61,77885.98,0.0,-0.92385,7e-05,7.63802]
[1776437696525,39.61,77883.18,0.0,-0.92405,7e-05,7.62271]
[1776437698539,39.61,77880.1,0.0,-0.92427,7e-05,7.60599]
[1776437700553,39.61,77877.37,0.0,-0.92446,7e-05,7.59117]
[1776437703366,39.61,77876.12,0.0,-0.92454,7e-05,7.58439]
[1776437702567,39.61,77881.84,0.0,-0.92418,7e-05,7.61246]
[1776437703695,39.6,77896.74,0.0,-0.9232,7e-05,7.68869]
[1776437704639,39.6,77896.74,0.0,-0.9232,7e-05,7.68869]
[1776437704648,39.6,77921.71,0.0,-0.92149,7e-05,7.82101]
[1776437706047,39.6,77929.6,0.0,-0.92095,7e-05,7.86303]
[1776437707109,39.6,77929.6,0.0,-0.92095,7e-05,7.86303]
[1776437707184,39.6,77922.35,0.0,-0.92145,7e-05,7.8243]
[1776437707602,39.6,77910.19,0.0,-0.92229,7e-05,7.75951]
[1776437708444,39.6,77910.19,0.0,-0.92229,7e-05,7.75951]
[1776437708609,39.6,77908.69,0.0,-0.9224,7e-05,7.75103]
[1776437711195,39.6,77911.24,0.0,-0.92223,7e-05,7.7641]
[1776437713230,39.6,77911.26,0.0,-0.92223,7e-05,7.76411]
[1776437713287,39.59,77916.31,0.0,-0.92189,7e-05,7.79031]
[1776437713645,39.59,77922.41,0.0,-0.92147,7e-05,7.82285]
[1776437714652,39.59,77917.53,0.0,-0.92181,7e-05,7.79666]
[1776437718576,39.59,77914.96,0.0,-0.92199,7e-05,7.78265]
[1776437718614,39.59,77914.96,0.0,-0.92199,7e-05,7.78265]
[1776437718902,39.59,77914.96,0.0,-0.92199,7e-05,7.78265]
[1776437718939,39.59,77914.96,0.0,-0.92199,7e-05,7.78265]
[1776437718980,39.59,77909.66,0.0,-0.92236,7e-05,7.75436]
[1776437719687,39.58,77905.47,0.0,-0.92271,7e-05,7.72713]
[1776437721701,39.58,77897.45,0.0,-0.92327,7e-05,7.6837]
[1776437722710,39.58,77890.18,0.0,-0.92377,7e-05,7.64486]
[1776437723717,39.58,77882.96,0.0,-0.92426,7e-05,7.60644]
[1776437724724,39.56,77852.02,0.0,-0.92642,7e-05,7.43746]
[1776437725732,39.55,77843.64,0.0,-0.92703,7e-05,7.38947]
[1776437726738,39.54,77842.09,0.0,-0.92718,7e-05,7.37775]
[1776437730783,39.52,77835.57,0.0,-0.92771,7e-05,7.33604]
[1776437731791,39.51,77826.6,0.0,-0.92837,6e-05,7.28215]
[1776437732798,39.51,77825.05,0.0,-0.9285,6e-05,7.27215]
[1776437734812,39.5,77834.9,0.0,-0.92791,7e-05,7.3193]
[1776437737835,39.48,77847.38,0.0,-0.92718,7e-05,7.37692]
[1776437738842,39.47,77844.08,0.0,-0.92744,7e-05,7.35649]
[1776437740481,39.46,77843.11,0.0,-0.92754,7e-05,7.34848]
[1776437741863,39.46,77836.64,0.0,-0.928,7e-05,7.31179]
[1776437742877,39.46,77818.06,0.0,-0.92921,6e-05,7.21575]
[1776437743884,39.45,77800.34,0.0,-0.93036,6e-05,7.12421]
[1776437745900,39.45,77797.59,0.0,-0.93053,6e-05,7.11004]
[1776437746906,39.46,77785.24,0.0,-0.93131,6e-05,7.04795]
[1776437748920,39.45,77778.72,0.0,-0.93174,6e-05,7.01334]
[1776437752948,39.47,77772.48,0.0,-0.93202,6e-05,6.99013]
[1776437754962,39.48,77772.88,0.0,-0.93193,6e-05,6.99723]
[1776437757984,39.48,77782.18,0.0,-0.93138,6e-05,7.04216]
[1776437759998,39.48,77794.04,0.0,-0.93063,6e-05,7.10198]
[1776437761005,39.48,77798.6,0.0,-0.93034,6e-05,7.1254]
[1776437762012,39.48,77791.81,0.0,-0.93077,6e-05,7.09092]
[1776437766040,39.48,77788.26,0.0,-0.93099,6e-05,7.07333]
[1776437769062,39.48,77791.92,0.0,-0.93075,6e-05,7.09241]
[1776437771076,39.48,77784.59,0.0,-0.93121,6e-05,7.05546]
[1776437772083,39.48,77785.48,0.0,-0.93115,6e-05,7.06032]
[1776437774139,39.49,77824.26,0.0,-0.92865,6e-05,7.26046]
[1776437774613,39.49,77824.26,0.0,-0.92865,6e-05,7.26046]
[1776437774928,39.49,77824.26,0.0,-0.92865,6e-05,7.26046]
[1776437775160,39.49,77839.54,0.0,-0.92763,7e-05,7.34097]
[1776437776173,39.49,77849.73,0.0,-0.92697,7e-05,7.39374]
[1776437777180,39.49,77859.83,0.0,-0.9263,7e-05,7.44654]
[1776437777610,39.49,77859.83,0.0,-0.9263,7e-05,7.44654]
[1776437778187,39.49,77862.89,0.0,-0.92609,7e-05,7.46264]
[1776437778816,39.49,77862.89,0.0,-0.92609,7e-05,7.46264]
[1776437778941,39.49,77862.89,0.0,-0.92609,7e-05,7.46264]
[1776437779195,39.49,77865.78,0.0,-0.9259,7e-05,7.47774]
[1776437779437,39.49,77865.78,0.0,-0.9259,7e-05,7.47774]
[1776437780202,39.49,77870.55,0.0,-0.92558,7e-05,7.50271]
[1776437781209,39.49,77876.39,0.0,-0.92519,7e-05,7.53324]
[1776437783223,39.49,77894.85,0.0,-0.92395,7e-05,7.63038]
[1776437784230,39.49,77908.11,0.0,-0.92303,7e-05,7.70114]
[1776437784697,39.49,77908.11,0.0,-0.92303,7e-05,7.70114]
[1776437784770,39.49,77908.11,0.0,-0.92303,7e-05,7.70114]
[1776437784802,39.49,77908.11,0.0,-0.92303,7e-05,7.70114]
[1776437785237,39.49,77914.06,0.0,-0.92263,7e-05,7.73277]
[1776437785435,39.49,77914.06,0.0,-0.92263,7e-05,7.73277]
[1776437786244,39.49,77915.46,0.0,-0.92253,7e-05,7.74033]
[1776437788258,39.49,77923.2,0.0,-0.92199,7e-05,7.78165]
[1776437789265,39.49,77925.03,0.0,-0.92187,7e-05,7.79138]
[1776437790272,39.49,77930.45,0.0,-0.92149,7e-05,7.8203]
[1776437791279,39.49,77932.25,0.0,-0.92141,7e-05,7.82501]
[1776437792290,39.49,77956.32,0.0,-0.91972,7e-05,7.95442]
[1776437792743,39.49,77956.32,0.0,-0.91972,7e-05,7.95442]
[1776437792883,39.49,77956.32,0.0,-0.91972,7e-05,7.95442]
[1776437793297,39.49,77968.34,0.0,-0.91887,7e-05,8.01904]
[1776437794304,39.49,77972.0,0.0,-0.91862,7e-05,8.0385]
[1776437795413,39.49,77972.86,0.0,-0.91856,7e-05,8.04314]
[1776437796365,39.49,77972.86,0.0,-0.91856,7e-05,8.04314]
[1776437796318,39.49,77969.08,0.0,-0.91883,7e-05,8.02261]
[1776437796465,39.49,77969.08,0.0,-0.91883,7e-05,8.02261]
[1776437797325,39.49,77964.79,0.0,-0.91914,7e-05,7.99898]
[1776437797446,39.49,77964.79,0.0,-0.91914,7e-05,7.99898]
[1776437801438,39.49,77963.97,0.0,-0.91921,7e-05,7.99357]
[1776437803374,39.49,77952.87,0.0,-0.92,7e-05,7.93293]
[1776437804381,39.48,77957.05,0.0,-0.91971,7e-05,7.95524]
[1776437806592,39.48,77955.85,0.0,-0.9198,7e-05,7.94818]
[1776437807402,39.48,77950.27,0.0,-0.9202,7e-05,7.91782]
[1776437810424,39.48,77955.46,0.0,-0.91984,7e-05,7.94514]
[1776437812744,39.48,77956.5,0.0,-0.91977,7e-05,7.9505]
[1776437812801,39.48,77966.83,0.0,-0.91904,7e-05,8.00611]
[1776437813595,39.48,77966.83,0.0,-0.91904,7e-05,8.00611]
[1776437813634,39.48,77967.32,0.0,-0.91901,7e-05,8.00842]
[1776437815036,39.48,77955.94,0.0,-0.91983,7e-05,7.94654]
[1776437815459,39.48,77956.24,0.0,-0.91981,7e-05,7.94792]
[1776437816470,39.48,77956.24,0.0,-0.91981,7e-05,7.94792]
[1776437816549,39.48,77969.3,0.0,-0.91888,7e-05,8.01832]
[1776437817473,39.48,77980.69,0.0,-0.91807,7e-05,8.07983]
[1776437818480,39.48,77983.49,0.0,-0.91788,7e-05,8.09463]
[1776437819487,39.47,77976.44,0.0,-0.91839,7e-05,8.05581]
[1776437821502,39.47,77976.46,0.0,-0.9184,7e-05,8.05511]
[1776437822508,39.47,77972.8,0.0,-0.91867,7e-05,8.03482]
[1776437823514,39.47,77972.8,0.0,-0.91867,7e-05,8.03482]
[1776437824312,39.47,77972.8,0.0,-0.91867,7e-05,8.03482]
[1776437824522,39.47,77988.68,0.0,-0.91754,7e-05,8.1205]
[1776437825531,39.47,78005.58,0.0,-0.91631,7e-05,8.21282]
[1776437826538,39.47,78019.94,0.0,-0.91526,7e-05,8.29151]
[1776437827544,39.47,78020.89,0.0,-0.9152,7e-05,8.29636]
[1776437830798,39.47,78018.83,0.0,-0.91536,7e-05,8.28425]
[1776437830889,39.47,78018.83,0.0,-0.91536,7e-05,8.28425]
[1776437831572,39.46,78027.21,0.0,-0.91475,7e-05,8.32971]
[1776437832580,39.46,78035.8,0.0,-0.91412,7e-05,8.37677]
[1776437833587,39.46,78037.15,0.0,-0.91403,7e-05,8.38374]
[1776437835601,39.46,78041.94,0.0,-0.91369,7e-05,8.40925]
[1776437836944,39.46,78041.94,0.0,-0.91369,7e-05,8.40925]
[1776437840941,39.45,78041.14,0.0,-0.91378,7e-05,8.40255]
[1776437841063,39.45,78041.14,0.0,-0.91378,7e-05,8.40255]
[1776437841173,39.45,78041.14,0.0,-0.91378,7e-05,8.40255]
[1776437841194,39.45,78041.14,0.0,-0.91378,7e-05,8.40255]
[1776437841269,39.45,78040.16,0.0,-0.91386,7e-05,8.39603]
[1776437841949,39.45,78040.16,0.0,-0.91386,7e-05,8.39603]
[1776437841962,39.45,78035.28,0.0,-0.91423,7e-05,8.36899]
[1776437844665,39.45,78028.91,0.0,-0.91472,7e-05,8.33226]
[1776437847686,39.44,78021.18,0.0,-0.91531,7e-05,8.28829]
[1776437853311,39.44,78022.01,0.0,-0.91531,7e-05,8.28648]
[1776437853728,39.44,78025.54,0.0,-0.91506,7e-05,8.30521]
[1776437858763,39.43,78026.05,0.0,-0.91505,7e-05,8.30603]
[1776437863798,39.43,78024.49,0.0,-0.91519,7e-05,8.29545]
[1776437866597,39.43,78024.26,0.0,-0.91522,7e-05,8.29343]
[1776437866631,39.43,78024.26,0.0,-0.91522,7e-05,8.29343]
[1776437866688,39.43,78024.26,0.0,-0.91522,7e-05,8.29343]
[1776437866819,39.43,78023.62,0.0,-0.91527,7e-05,8.28951]
[1776437867826,39.42,78018.12,0.0,-0.91568,7e-05,8.25883]
[1776437869840,39.42,78021.7,0.0,-0.91543,7e-05,8.27792]
[1776437870848,39.42,78025.72,0.0,-0.91514,7e-05,8.29974]
[1776437871856,39.42,78021.75,0.0,-0.91543,7e-05,8.27745]
[1776437872863,39.42,78017.69,0.0,-0.91574,7e-05,8.25473]
[1776437875751,39.42,78018.96,0.0,-0.91565,7e-05,8.26109]
[1776437875797,39.42,78018.96,0.0,-0.91565,7e-05,8.26109]
[1776437875902,39.42,78018.96,0.0,-0.91565,7e-05,8.26109]
[1776437875940,39.42,78018.96,0.0,-0.91565,7e-05,8.26109]
[1776437876006,39.42,78019.79,0.0,-0.9156,7e-05,8.26533]
[1776437877898,39.42,78024.63,0.0,-0.91525,7e-05,8.29135]
[1776437880919,39.41,78019.89,0.0,-0.91561,7e-05,8.26417]
[1776437881926,39.41,78006.03,0.0,-0.91663,7e-05,8.18766]
[1776437882933,39.41,78005.85,0.0,-0.91665,7e-05,8.18647]
[1776437883940,39.41,78009.63,0.0,-0.91637,7e-05,8.20702]
[1776437884947,39.41,78014.87,0.0,-0.91599,7e-05,8.23559]
[1776437888975,39.41,78009.96,0.0,-0.91637,7e-05,8.20752]
[1776437892399,39.41,78010.55,0.0,-0.91633,7e-05,8.21054]
[1776437892439,39.41,78010.55,0.0,-0.91633,7e-05,8.21054]
[1776437892493,39.41,78009.78,0.0,-0.9164,7e-05,8.20526]
[1776437892689,39.41,78009.78,0.0,-0.9164,7e-05,8.20526]
[1776437893003,39.41,78010.43,0.0,-0.91635,7e-05,8.20883]
[1776437895017,39.4,78014.0,0.0,-0.9161,7e-05,8.22759]
[1776437899048,39.4,78027.13,0.0,-0.91515,7e-05,8.29892]
[1776437900056,39.4,78035.65,0.0,-0.91452,7e-05,8.34566]
[1776437901062,39.4,78041.91,0.0,-0.91406,7e-05,8.37992]
[1776437903077,39.4,78046.31,0.0,-0.91374,7e-05,8.40377]
[1776437907105,39.39,78036.62,0.0,-0.91448,7e-05,8.34881]
[1776437909119,39.39,78034.0,0.0,-0.91469,7e-05,8.33343]
[1776437914154,39.39,78029.92,0.0,-0.91506,7e-05,8.30393]
[1776437915161,39.39,78035.18,0.0,-0.91468,7e-05,8.33264]
[1776437916167,39.38,78031.19,0.0,-0.91498,7e-05,8.31014]
[1776437918182,39.38,78027.55,0.0,-0.91526,7e-05,8.28925]
[1776437919189,39.38,78021.84,0.0,-0.91569,7e-05,8.25738]
[1776437920196,39.38,78012.14,0.0,-0.9164,7e-05,8.20367]
[1776437921203,39.38,78009.79,0.0,-0.91658,7e-05,8.19052]
[1776437924226,39.38,77985.73,0.0,-0.91834,7e-05,8.05708]
[1776437926240,39.37,77981.2,0.0,-0.91868,7e-05,8.0314]
[1776437928255,39.37,77988.0,0.0,-0.9182,7e-05,8.06765]
[1776437929262,39.37,77991.93,0.0,-0.91793,7e-05,8.0887]
[1776437930269,39.37,77997.52,0.0,-0.91753,7e-05,8.1188]
[1776437932283,39.37,77998.26,0.0,-0.91749,7e-05,8.12184]
[1776437933290,39.37,78010.58,0.0,-0.9166,7e-05,8.18886]
[1776437935303,39.36,78013.95,0.0,-0.91637,7e-05,8.20623]
[1776437939332,39.36,78010.33,0.0,-0.91666,7e-05,8.18455]
[1776437941282,39.36,78010.67,0.0,-0.91664,7e-05,8.1858]
[1776437941342,39.36,78010.67,0.0,-0.91664,7e-05,8.1858]
[1776437941440,39.36,78010.67,0.0,-0.91664,7e-05,8.1858]
[1776437941442,39.35,78008.52,0.0,-0.91681,7e-05,8.17277]
[1776437943360,39.35,78003.37,0.0,-0.9172,7e-05,8.14393]
[1776437946381,39.35,77989.35,0.0,-0.91823,7e-05,8.06559]
[1776437948396,39.35,77988.83,0.0,-0.91829,7e-05,8.06136]
[1776437949403,39.35,78002.67,0.0,-0.91729,7e-05,8.13702]
[1776437950410,39.34,78000.52,0.0,-0.91746,7e-05,8.12428]
[1776437953430,39.34,77992.82,0.0,-0.91804,7e-05,8.08065]
[1776437955445,39.34,77986.21,0.0,-0.91852,7e-05,8.04371]
[1776437957459,39.33,77984.56,0.0,-0.91865,7e-05,8.03396]
[1776437958366,39.33,77984.56,0.0,-0.91865,7e-05,8.03396]
[1776437958414,39.33,77984.56,0.0,-0.91865,7e-05,8.03396]
[1776437958438,39.33,77984.56,0.0,-0.91865,7e-05,8.03396]
[1776437958466,39.33,77982.65,0.0,-0.91879,7e-05,8.02319]
[1776437959473,39.33,77977.57,0.0,-0.91916,7e-05,7.9952]
[1776437960480,39.33,77982.11,0.0,-0.91884,7e-05,8.01956]
[1776437965515,39.33,77986.02,0.0,-0.91859,7e-05,8.03903]
[1776437967206,39.33,77985.53,0.0,-0.91863,7e-05,8.03597]
[1776437967283,39.33,77985.53,0.0,-0.91863,7e-05,8.03597]
[1776437967436,39.33,77985.53,0.0,-0.91863,7e-05,8.03597]
[1776437967529,39.33,77985.27,0.0,-0.91865,7e-05,8.03417]
[1776437969543,39.32,77981.74,0.0,-0.91891,7e-05,8.01419]
[1776437974287,39.32,77977.82,0.0,-0.91925,7e-05,7.98667]
[1776437974350,39.32,77977.82,0.0,-0.91925,7e-05,7.98667]
[1776437974441,39.32,77977.82,0.0,-0.91925,7e-05,7.98667]
[1776437974578,39.32,77978.03,0.0,-0.91924,7e-05,7.98749]
[1776437979613,39.32,77977.68,0.0,-0.91929,7e-05,7.98398]
[1776437981628,39.31,77972.13,0.0,-0.91969,7e-05,7.95324]
[1776437982636,39.31,77967.13,0.0,-0.92005,7e-05,7.92587]
[1776437983643,39.31,77972.4,0.0,-0.91968,7e-05,7.95419]
[1776437985657,39.31,77965.8,0.0,-0.92016,7e-05,7.91787]
[1776437986664,39.31,77961.75,0.0,-0.92045,7e-05,7.89574]
[1776437988678,39.31,77957.67,0.0,-0.92074,7e-05,7.87336]
[1776437990515,39.31,77957.67,0.0,-0.92074,7e-05,7.87336]
[1776437989685,39.31,77943.74,0.0,-0.92172,7e-05,7.79822]
[1776437990692,39.31,77936.73,0.0,-0.92221,7e-05,7.76012]
[1776437991699,39.31,77940.21,0.0,-0.92198,7e-05,7.77834]
[1776437994239,39.31,77940.7,0.0,-0.92195,7e-05,7.78051]
[1776437994326,39.31,77940.7,0.0,-0.92195,7e-05,7.78051]
[1776437994572,39.31,77940.7,0.0,-0.92195,7e-05,7.78051]
[1776437999760,39.3,77946.79,0.0,-0.92157,7e-05,7.81005]
[1776438002779,39.3,77940.2,0.0,-0.92204,7e-05,7.77323]
[1776438003786,39.3,77917.08,0.0,-0.92364,7e-05,7.64972]
[1776438004793,39.29,77914.36,0.0,-0.92383,7e-05,7.63461]
[1776438005800,39.29,77922.48,0.0,-0.92329,7e-05,7.67722]
[1776438006807,39.29,77923.67,0.0,-0.92321,7e-05,7.68288]
[1776438007816,39.29,77944.59,0.0,-0.92177,7e-05,7.79457]
[1776438008823,39.29,77946.31,0.0,-0.92165,7e-05,7.80337]
[1776438009832,39.29,77971.08,0.0,-0.91991,7e-05,7.93662]
[1776438010837,39.29,77981.38,0.0,-0.91918,7e-05,7.99235]
[1776438011845,39.29,77982.68,0.0,-0.91909,7e-05,7.99914]
[1776438012852,39.29,77987.01,0.0,-0.91879,7e-05,8.02243]
[1776438013859,39.28,77982.65,0.0,-0.9191,7e-05,7.99836]
[1776438016880,39.28,77987.85,0.0,-0.91874,7e-05,8.02584]
[1776438017887,39.28,77965.56,0.0,-0.92034,7e-05,7.90445]
[1776438018894,39.28,77942.19,0.0,-0.92198,7e-05,7.77836]
[1776438019902,39.28,77939.91,0.0,-0.92214,7e-05,7.76572]
[1776438020908,39.28,77950.03,0.0,-0.92144,7e-05,7.81969]
[1776438022439,39.28,77950.03,0.0,-0.92144,7e-05,7.81969]
[1776438022527,39.28,77950.03,0.0,-0.92144,7e-05,7.81969]
[1776438022628,39.28,77950.03,0.0,-0.92144,7e-05,7.81969]
[1776438022633,39.28,77953.03,0.0,-0.92124,7e-05,7.83488]
[1776438022737,39.28,77953.03,0.0,-0.92124,7e-05,7.83488]
[1776438022919,39.28,77953.03,0.0,-0.92124,7e-05,7.83488]
[1776438022922,39.28,77948.41,0.0,-0.92157,7e-05,7.81001]
[1776438024936,39.28,77940.77,0.0,-0.92211,7e-05,7.76806]
[1776438026437,39.28,77940.77,0.0,-0.92211,7e-05,7.76806]
[1776438026538,39.27,77938.26,0.0,-0.9223,7e-05,7.75384]
[1776438026687,39.27,77938.26,0.0,-0.9223,7e-05,7.75384]
[1776438026793,39.27,77938.26,0.0,-0.9223,7e-05,7.75384]
[1776438027968,39.27,77930.96,0.0,-0.92281,7e-05,7.71439]
[1776438030435,39.27,77929.55,0.0,-0.92291,7e-05,7.70654]
[1776438030453,39.27,77924.36,0.0,-0.92328,7e-05,7.67813]
[1776438030696,39.27,77924.36,0.0,-0.92328,7e-05,7.67813]
[1776438030741,39.27,77924.36,0.0,-0.92328,7e-05,7.67813]
[1776438030879,39.27,77924.36,0.0,-0.92328,7e-05,7.67813]
[1776438030934,39.27,77924.36,0.0,-0.92328,7e-05,7.67813]
[1776438031996,39.27,77914.57,0.0,-0.92401,7e-05,7.61991]
[1776438033003,39.27,77911.24,0.0,-0.92424,7e-05,7.60165]
[1776438034010,39.26,77903.0,0.0,-0.92481,7e-05,7.55743]
[1776438035627,39.26,77903.04,0.0,-0.92482,7e-05,7.55668]
[1776438036190,39.26,77903.04,0.0,-0.92482,7e-05,7.55668]
[1776438036230,39.26,77899.52,0.0,-0.92506,7e-05,7.53806]
[1776438037045,39.26,77896.06,0.0,-0.9253,7e-05,7.51934]
[1776438037692,39.26,77896.06,0.0,-0.9253,7e-05,7.51934]
[1776438041126,39.26,77895.08,0.0,-0.92538,7e-05,7.51293]
[1776438043149,39.26,77895.16,0.0,-0.92538,7e-05,7.51255]
[1776438046111,39.29,77906.54,0.0,-0.92441,7e-05,7.58859]
[1776438047118,39.3,77903.62,0.0,-0.92456,7e-05,7.57646]
[1776438048248,39.3,77903.62,0.0,-0.92456,7e-05,7.57646]
[1776438048319,39.3,77903.62,0.0,-0.92456,7e-05,7.57646]
[1776438050140,39.33,77896.91,0.0,-0.92487,7e-05,7.55184]
[1776438051700,39.33,77896.91,0.0,-0.92487,7e-05,7.55184]
[1776438051942,39.36,77895.44,0.0,-0.92481,7e-05,7.55698]
[1776438051968,39.36,77895.44,0.0,-0.92481,7e-05,7.55698]
[1776438053319,39.36,77897.85,0.0,-0.92464,7e-05,7.56971]
[1776438053434,39.36,77897.85,0.0,-0.92464,7e-05,7.56971]
[1776438053539,39.36,77897.85,0.0,-0.92464,7e-05,7.56971]
[1776438053604,39.38,77907.15,0.0,-0.92391,7e-05,7.62642]
[1776438054172,39.41,77917.21,0.0,-0.92307,7e-05,7.69127]
[1776438055433,39.41,77917.21,0.0,-0.92307,7e-05,7.69127]
[1776438055520,39.41,77917.21,0.0,-0.92307,7e-05,7.69127]
[1776438055562,39.43,77935.94,0.0,-0.92164,7e-05,7.80168]
[1776438055921,39.43,77935.94,0.0,-0.92164,7e-05,7.80168]
[1776438056186,39.46,77952.05,0.0,-0.92039,7e-05,7.89757]
[1776438057699,39.46,77952.05,0.0,-0.92039,7e-05,7.89757]
[1776438057193,39.48,77955.53,0.0,-0.92004,7e-05,7.92392]
[1776438058200,39.49,77955.15,0.0,-0.91999,7e-05,7.92803]
[1776438059208,39.51,77962.87,0.0,-0.91936,7e-05,7.97543]
[1776438060316,39.51,77962.87,0.0,-0.91936,7e-05,7.97543]
[1776438060325,39.55,77972.79,0.0,-0.91842,7e-05,8.0468]
[1776438062228,39.58,77976.87,0.0,-0.91797,7e-05,8.08036]
[1776438063235,39.6,77981.33,0.0,-0.9175,7e-05,8.11573]
[1776438064242,39.63,77985.36,0.0,-0.91707,7e-05,8.14832]
[1776438065249,39.66,77989.31,0.0,-0.91664,7e-05,8.17995]
[1776438069277,39.75,77992.48,0.0,-0.91592,7e-05,8.23338]
[1776438071290,39.79,77982.31,0.0,-0.91644,7e-05,8.19435]
[1776438073305,39.83,77985.47,0.0,-0.91599,7e-05,8.22806]
[1776438077333,39.93,77972.92,0.0,-0.91637,7e-05,8.19861]
[1776438078339,39.95,77967.76,0.0,-0.91663,7e-05,8.17907]
[1776438079347,39.97,77962.61,0.0,-0.91688,7e-05,8.15988]
[1776438081361,40.01,77955.89,0.0,-0.91712,7e-05,8.14124]
[1776438084382,40.08,77952.56,0.0,-0.91699,7e-05,8.1503]
[1776438086396,40.12,77956.45,0.0,-0.91648,7e-05,8.18871]
[1776438087403,40.14,77960.71,0.0,-0.91606,7e-05,8.21981]
[1776438089418,40.18,77953.9,0.0,-0.91635,7e-05,8.19827]
[1776438090425,40.2,77947.72,0.0,-0.91668,7e-05,8.17281]
[1776438091432,40.2,77935.04,0.0,-0.91763,7e-05,8.09985]
[1776438092442,40.25,77927.84,0.0,-0.91791,7e-05,8.0785]
[1776438093449,40.27,77913.14,0.0,-0.91881,7e-05,8.00959]
[1776438094456,40.3,77894.2,0.0,-0.91999,7e-05,7.91963]
[1776438095463,40.33,77889.31,0.0,-0.92018,7e-05,7.90557]
[1776438097736,40.36,77893.39,0.0,-0.91973,7e-05,7.93938]
[1776438098018,40.36,77893.39,0.0,-0.91973,7e-05,7.93938]
[1776438098028,40.36,77893.39,0.0,-0.91973,7e-05,7.93938]
[1776438098172,40.36,77893.39,0.0,-0.91973,7e-05,7.93938]
[1776438098307,40.36,77893.39,0.0,-0.91973,7e-05,7.93938]
[1776438098398,40.36,77893.39,0.0,-0.91973,7e-05,7.93938]
[1776438098436,40.36,77893.39,0.0,-0.91973,7e-05,7.93938]
[1776438098697,40.36,77893.39,0.0,-0.91973,7e-05,7.93938]
[1776438098754,40.36,77893.39,0.0,-0.91973,7e-05,7.93938]
[1776438098866,40.37,77893.81,0.0,-0.91966,7e-05,7.94483]
[1776438098935,40.37,77893.81,0.0,-0.91966,7e-05,7.94483]
[1776438098975,40.37,77893.81,0.0,-0.91966,7e-05,7.94483]
[1776438099088,40.37,77893.81,0.0,-0.91966,7e-05,7.94483]
[1776438099189,40.37,77893.81,0.0,-0.91966,7e-05,7.94483]
[1776438099322,40.37,77893.81,0.0,-0.91966,7e-05,7.94483]
[1776438099435,40.37,77893.81,0.0,-0.91966,7e-05,7.94483]
[1776438100498,40.37,77887.64,0.0,-0.92008,7e-05,7.91289]
[1776438101694,40.37,77887.64,0.0,-0.92008,7e-05,7.91289]
[1776438101935,40.39,77886.95,0.0,-0.92002,7e-05,7.91696]
[1776438102044,40.39,77886.95,0.0,-0.92002,7e-05,7.91696]
[1776438102162,40.39,77886.95,0.0,-0.92002,7e-05,7.91696]
[1776438102210,40.39,77886.95,0.0,-0.92002,7e-05,7.91696]
[1776438102317,40.39,77886.95,0.0,-0.92002,7e-05,7.91696]
[1776438102545,40.39,77886.95,0.0,-0.92002,7e-05,7.91696]
[1776438103696,40.39,77889.99,0.0,-0.91981,7e-05,7.933]
[1776438103762,40.42,77875.15,0.0,-0.92066,7e-05,7.86756]
[1776438104545,40.42,77880.37,0.0,-0.9203,7e-05,7.89541]
[1776438105552,40.42,77873.33,0.0,-0.92078,7e-05,7.85876]
[1776438106298,40.42,77873.33,0.0,-0.92078,7e-05,7.85876]
[1776438106559,40.43,77868.05,0.0,-0.92109,7e-05,7.83506]
[1776438107566,40.43,77876.0,0.0,-0.92054,7e-05,7.87721]
[1776438108014,40.43,77876.0,0.0,-0.92054,7e-05,7.87721]
[1776438108225,40.43,77876.0,0.0,-0.92054,7e-05,7.87721]
[1776438108573,40.44,77859.57,0.0,-0.92161,7e-05,7.79471]
[1776438109580,40.45,77848.44,0.0,-0.9223,7e-05,7.74145]
[1776438110588,40.47,77839.02,0.0,-0.92286,7e-05,7.69807]
[1776438111595,40.47,77828.62,0.0,-0.92355,7e-05,7.64482]
[1776438112602,40.5,77820.46,0.0,-0.92395,7e-05,7.61354]
[1776438113610,40.51,77824.65,0.0,-0.92358,7e-05,7.64223]
[1776438114617,40.53,77829.63,0.0,-0.92316,7e-05,7.67449]
[1776438115439,40.53,77829.63,0.0,-0.92316,7e-05,7.67449]
[1776438115518,40.53,77829.63,0.0,-0.92316,7e-05,7.67449]
[1776438115624,40.55,77834.17,0.0,-0.92278,7e-05,7.70397]
[1776438116631,40.56,77838.27,0.0,-0.92243,7e-05,7.73071]
[1776438117209,40.56,77838.27,0.0,-0.92243,7e-05,7.73071]
[1776438117440,40.56,77838.27,0.0,-0.92243,7e-05,7.73071]
[1776438117638,40.58,77852.74,0.0,-0.92133,7e-05,7.81519]
[1776438118169,40.58,77852.74,0.0,-0.92133,7e-05,7.81519]
[1776438118645,40.6,77864.17,0.0,-0.92044,7e-05,7.88282]
[1776438119653,40.62,77885.4,0.0,-0.91889,7e-05,8.00118]
[1776438120660,40.63,77892.03,0.0,-0.91836,7e-05,8.04114]
[1776438121209,40.63,77892.03,0.0,-0.91836,7e-05,8.04114]
[1776438121435,40.63,77892.03,0.0,-0.91836,7e-05,8.04114]
[1776438121513,40.63,77892.03,0.0,-0.91836,7e-05,8.04114]
[1776438121626,40.63,77892.03,0.0,-0.91836,7e-05,8.04114]
[1776438121689,40.63,77892.03,0.0,-0.91836,7e-05,8.04114]
[1776438121745,40.63,77892.03,0.0,-0.91836,7e-05,8.04114]
[1776438122676,40.66,77896.39,0.0,-0.91794,7e-05,8.07273]
[1776438123683,40.67,77892.34,0.0,-0.91817,7e-05,8.0551]
[1776438125225,40.68,77890.82,0.0,-0.91823,7e-05,8.05109]
[1776438125247,40.68,77890.82,0.0,-0.91823,7e-05,8.05109]
[1776438125386,40.68,77890.82,0.0,-0.91823,7e-05,8.05109]
[1776438125697,40.69,77885.9,0.0,-0.91851,7e-05,8.02913]
[1776438126773,40.69,77885.9,0.0,-0.91851,7e-05,8.02913]
[1776438129208,40.75,77882.43,0.0,-0.91843,7e-05,8.03536]
[1776438130732,40.79,77874.96,0.0,-0.91873,7e-05,8.01169]
[1776438131739,40.81,77871.74,0.0,-0.91885,7e-05,8.00297]
[1776438132369,40.81,77871.74,0.0,-0.91885,7e-05,8.00297]
[1776438132746,40.83,77867.44,0.0,-0.91903,7e-05,7.98865]
[1776438133753,40.85,77857.5,0.0,-0.9196,7e-05,7.94498]
[1776438134760,40.87,77846.38,0.0,-0.92024,7e-05,7.89601]
[1776438135768,40.9,77841.43,0.0,-0.92045,7e-05,7.87998]
[1776438136775,40.93,77845.4,0.0,-0.92005,7e-05,7.91054]
[1776438137782,40.95,77842.33,0.0,-0.92013,7e-05,7.90395]
[1776438139796,41.0,77849.14,0.0,-0.91942,7e-05,7.95789]
[1776438141810,41.04,77855.54,0.0,-0.91876,7e-05,8.00796]
[1776438144481,41.08,77855.33,0.0,-0.91857,7e-05,8.02215]
[1776438146846,41.14,77859.83,0.0,-0.91795,7e-05,8.06795]
[1776438148626,41.17,77869.89,0.0,-0.91709,7e-05,8.13307]
[1776438149589,41.17,77869.89,0.0,-0.91709,7e-05,8.13307]
[1776438150874,41.2,77876.93,0.0,-0.91644,7e-05,8.18124]
[1776438152888,41.22,77870.41,0.0,-0.91681,7e-05,8.15201]
[1776438153894,41.24,77865.82,0.0,-0.91706,7e-05,8.13319]
[1776438154902,41.25,77855.43,0.0,-0.91771,7e-05,8.08435]
[1776438155909,41.25,77839.16,0.0,-0.91882,7e-05,7.99963]
[1776438156916,41.29,77835.72,0.0,-0.91888,7e-05,7.9952]
[1776438157923,41.3,77831.57,0.0,-0.91906,7e-05,7.981]
[1776438158933,41.32,77827.37,0.0,-0.91925,7e-05,7.96668]
[1776438159936,41.34,77834.89,0.0,-0.91864,7e-05,8.01323]
[1776438160944,41.35,77828.93,0.0,-0.91903,7e-05,7.98303]
[1776438162958,41.38,77823.83,0.0,-0.91919,7e-05,7.9708]
[1776438164972,41.42,77819.66,0.0,-0.91928,7e-05,7.96372]
[1776438169000,41.46,77815.6,0.0,-0.91935,7e-05,7.95834]
[1776438170008,41.46,77812.43,0.0,-0.91955,7e-05,7.94273]
[1776438171014,41.46,77816.38,0.0,-0.91927,7e-05,7.96384]
[1776438173028,41.47,77809.85,0.0,-0.9197,7e-05,7.93164]
[1776438174035,41.49,77806.69,0.0,-0.91981,7e-05,7.923]
[1776438175042,41.49,77801.86,0.0,-0.92012,7e-05,7.89896]
[1776438177056,41.49,77796.17,0.0,-0.92048,7e-05,7.87141]
[1776438179070,41.5,77791.06,0.0,-0.9208,7e-05,7.84698]
[1776438182311,41.5,77790.04,0.0,-0.92085,7e-05,7.84355]
[1776438182346,41.51,77777.84,0.0,-0.92165,7e-05,7.78218]
[1776438184111,41.51,77787.31,0.0,-0.921,7e-05,7.83166]
[1776438185409,41.51,77787.31,0.0,-0.921,7e-05,7.83166]
[1776438185501,41.51,77787.31,0.0,-0.921,7e-05,7.83166]
[1776438185624,41.51,77787.31,0.0,-0.921,7e-05,7.83166]
[1776438185737,41.51,77787.31,0.0,-0.921,7e-05,7.83166]
[1776438185799,41.51,77794.0,0.0,-0.92054,7e-05,7.86693]
[1776438185955,41.51,77794.0,0.0,-0.92054,7e-05,7.86693]
[1776438186841,41.51,77794.0,0.0,-0.92054,7e-05,7.86693]
[1776438186137,41.51,77789.16,0.0,-0.92086,7e-05,7.84217]
[1776438186939,41.51,77789.16,0.0,-0.92086,7e-05,7.84217]
[1776438188151,41.51,77781.92,0.0,-0.92133,7e-05,7.80629]
[1776438189158,41.52,77776.01,0.0,-0.92172,7e-05,7.77676]
[1776438190165,41.52,77772.72,0.0,-0.92193,7e-05,7.76065]
[1776438192720,41.52,77773.62,0.0,-0.92186,7e-05,7.76589]
[1776438192794,41.52,77778.19,0.0,-0.92154,7e-05,7.7904]
[1776438193186,41.52,77783.15,0.0,-0.92121,7e-05,7.81569]
[1776438194193,41.52,77779.31,0.0,-0.92146,7e-05,7.79667]
[1776438197214,41.53,77774.91,0.0,-0.92172,7e-05,7.77606]
[1776438198183,41.53,77774.91,0.0,-0.92172,7e-05,7.77606]
[1776438198266,41.53,77774.91,0.0,-0.92172,7e-05,7.77606]
[1776438198418,41.53,77774.91,0.0,-0.92172,7e-05,7.77606]
[1776438198443,41.53,77774.91,0.0,-0.92172,7e-05,7.77606]
[1776438198572,41.53,77774.91,0.0,-0.92172,7e-05,7.77606]
[1776438198702,41.53,77774.91,0.0,-0.92172,7e-05,7.77606]
[1776438198945,41.53,77776.97,0.0,-0.92157,7e-05,7.78775]
[1776438199059,41.53,77776.97,0.0,-0.92157,7e-05,7.78775]
[1776438199181,41.53,77776.97,0.0,-0.92157,7e-05,7.78775]
[1776438199194,41.53,77776.97,0.0,-0.92157,7e-05,7.78775]
[1776438200235,41.53,77786.93,0.0,-0.9209,7e-05,7.83915]
[1776438201242,41.53,77786.22,0.0,-0.92094,7e-05,7.83603]
[1776438203258,41.54,77793.55,0.0,-0.92044,7e-05,7.87455]
[1776438204265,41.54,77799.77,0.0,-0.92001,7e-05,7.90689]
[1776438208293,41.54,77778.62,0.0,-0.92141,7e-05,7.80044]
[1776438209300,41.54,77772.18,0.0,-0.92182,7e-05,7.76824]
[1776438211314,41.55,77776.44,0.0,-0.92157,7e-05,7.78629]
[1776438212321,41.55,77781.74,0.0,-0.92121,7e-05,7.81393]
[1776438213752,41.55,77781.74,0.0,-0.92121,7e-05,7.81393]
[1776438213781,41.55,77775.33,0.0,-0.92162,7e-05,7.78243]
[1776438214335,41.55,77769.79,0.0,-0.92199,7e-05,7.75427]
[1776438215129,41.55,77769.79,0.0,-0.92199,7e-05,7.75427]
[1776438215194,41.55,77769.79,0.0,-0.92199,7e-05,7.75427]
[1776438215343,41.55,77764.23,0.0,-0.92234,7e-05,7.72665]
[1776438216349,41.56,77757.95,0.0,-0.92275,7e-05,7.69549]
[1776438218887,41.56,77756.14,0.0,-0.92286,7e-05,7.68703]
[1776438219055,41.56,77754.87,0.0,-0.92293,7e-05,7.68134]
[1776438219370,41.56,77751.35,0.0,-0.92315,7e-05,7.6643]
[1776438222225,41.56,77751.26,0.0,-0.92314,7e-05,7.66537]
[1776438222234,41.56,77751.26,0.0,-0.92314,7e-05,7.66537]
[1776438222342,41.56,77751.26,0.0,-0.92314,7e-05,7.66537]
[1776438222634,41.56,77751.26,0.0,-0.92314,7e-05,7.66537]
[1776438222737,41.56,77751.26,0.0,-0.92314,7e-05,7.66537]
[1776438222850,41.56,77751.26,0.0,-0.92314,7e-05,7.66537]
[1776438222956,41.57,77749.13,0.0,-0.92326,7e-05,7.65617]
[1776438223043,41.57,77749.13,0.0,-0.92326,7e-05,7.65617]
[1776438223166,41.57,77749.13,0.0,-0.92326,7e-05,7.65617]
[1776438223192,41.57,77749.13,0.0,-0.92326,7e-05,7.65617]
[1776438223352,41.57,77749.13,0.0,-0.92326,7e-05,7.65617]
[1776438223437,41.57,77749.13,0.0,-0.92326,7e-05,7.65617]
[1776438223693,41.57,77749.13,0.0,-0.92326,7e-05,7.65617]
[1776438223888,41.57,77749.13,0.0,-0.92326,7e-05,7.65617]
[1776438226446,41.57,77746.55,0.0,-0.9234,7e-05,7.64472]
[1776438226690,41.57,77746.55,0.0,-0.9234,7e-05,7.64472]
[1776438226699,41.57,77746.55,0.0,-0.9234,7e-05,7.64472]
[1776438226831,41.57,77746.55,0.0,-0.9234,7e-05,7.64472]
[1776438226936,41.58,77749.47,0.0,-0.92319,7e-05,7.66102]
[1776438226941,41.58,77749.47,0.0,-0.92319,7e-05,7.66102]
[1776438230450,41.58,77766.28,0.0,-0.92206,7e-05,7.74836]
[1776438231696,41.58,77766.28,0.0,-0.92206,7e-05,7.74836]
[1776438231729,41.59,77737.67,0.0,-0.92392,6e-05,7.60463]
[1776438232300,41.59,77737.67,0.0,-0.92392,6e-05,7.60463]
[1776438232501,41.59,77699.38,0.0,-0.92637,6e-05,7.41346]
[1776438233506,41.59,77666.6,0.0,-0.9284,6e-05,7.25364]
[1776438234512,41.62,77650.8,0.0,-0.9292,6e-05,7.18971]
[1776438235338,41.62,77650.8,0.0,-0.9292,6e-05,7.18971]
[1776438237578,41.62,77652.24,0.0,-0.92911,6e-05,7.19673]
[1776438237629,41.62,77681.7,0.0,-0.92728,6e-05,7.3412]
[1776438238567,41.63,77680.43,0.0,-0.92735,6e-05,7.33595]
[1776438239580,41.63,77671.17,0.0,-0.92793,6e-05,7.2904]
[1776438240989,41.63,77671.17,0.0,-0.92793,6e-05,7.2904]
[1776438240819,41.63,77692.17,0.0,-0.9266,6e-05,7.39481]
[1776438241778,41.63,77707.92,0.0,-0.92561,6e-05,7.47296]
[1776438242422,41.63,77707.92,0.0,-0.92561,6e-05,7.47296]
[1776438242628,41.63,77680.53,0.0,-0.92732,6e-05,7.33815]
[1776438243639,41.64,77676.18,0.0,-0.92758,6e-05,7.31805]
[1776438244646,41.64,77669.26,0.0,-0.928,6e-05,7.28485]
[1776438245927,41.64,77669.26,0.0,-0.928,6e-05,7.28485]
[1776438245653,41.64,77652.98,0.0,-0.92899,6e-05,7.20602]
[1776438246659,41.64,77652.98,0.0,-0.92899,6e-05,7.20602]
[1776438246664,41.64,77638.4,0.0,-0.92988,6e-05,7.13559]
[1776438247671,41.64,77637.23,0.0,-0.92993,6e-05,7.131]
[1776438248681,41.65,77628.0,0.0,-0.93048,6e-05,7.08738]
[1776438249959,41.65,77628.0,0.0,-0.93048,6e-05,7.08738]
[1776438249688,41.68,77629.72,0.0,-0.93023,6e-05,7.1072]
[1776438250695,41.71,77626.17,0.0,-0.9303,6e-05,7.10115]
[1776438251702,41.74,77634.86,0.0,-0.92963,6e-05,7.1544]
[1776438252906,41.74,77634.86,0.0,-0.92963,6e-05,7.1544]
[1776438252919,41.76,77633.15,0.0,-0.9296,6e-05,7.15641]
[1776438255738,41.84,77659.0,0.0,-0.92763,6e-05,7.31232]
[1776438256716,41.84,77659.0,0.0,-0.92763,6e-05,7.31232]
[1776438256742,41.87,77674.63,0.0,-0.9265,6e-05,7.40089]
[1776438257642,41.87,77674.63,0.0,-0.9265,6e-05,7.40089]
[1776438257749,41.9,77659.45,0.0,-0.92731,6e-05,7.33677]
[1776438258756,41.93,77640.0,0.0,-0.92837,6e-05,7.2532]
[1776438259763,41.96,77653.05,0.0,-0.9274,6e-05,7.32947]
[1776438260772,41.99,77647.34,0.0,-0.92761,6e-05,7.31301]
[1776438261347,41.99,77647.34,0.0,-0.92761,6e-05,7.31301]
[1776438261785,41.99,77664.82,0.0,-0.92652,6e-05,7.39854]
[1776438262789,42.05,77670.92,0.0,-0.92585,6e-05,7.45032]
[1776438263796,42.06,77667.08,0.0,-0.92608,6e-05,7.4324]
[1776438265811,42.06,77677.46,0.0,-0.9254,6e-05,7.48546]
[1776438266822,42.06,77685.31,0.0,-0.9249,6e-05,7.52513]
[1776438267827,42.06,77701.01,0.0,-0.92388,6e-05,7.60381]
[1776438268834,42.07,77720.94,0.0,-0.92258,6e-05,7.70426]
[1776438269841,42.07,77727.5,0.0,-0.92215,7e-05,7.73802]
[1776438270848,42.07,77731.96,0.0,-0.92184,7e-05,7.76126]
[1776438272862,42.08,77739.74,0.0,-0.92135,7e-05,7.79718]
[1776438274876,42.09,77736.02,0.0,-0.92153,7e-05,7.78333]
[1776438276905,42.09,77732.17,0.0,-0.92177,7e-05,7.7649]
[1776438277278,42.09,77732.17,0.0,-0.92177,7e-05,7.7649]
[1776438277902,42.09,77711.37,0.0,-0.92312,6e-05,7.66131]
[1776438278908,42.09,77713.17,0.0,-0.92299,6e-05,7.67093]
[1776438279915,42.1,77719.98,0.0,-0.92254,6e-05,7.70558]
[1776438280826,42.1,77719.98,0.0,-0.92254,6e-05,7.70558]
[1776438280924,42.1,77728.4,0.0,-0.92199,7e-05,7.74833]
[1776438281931,42.1,77737.28,0.0,-0.9214,7e-05,7.79344]
[1776438282938,42.1,77737.31,0.0,-0.92139,7e-05,7.79404]
[1776438283945,42.1,77755.96,0.0,-0.92016,7e-05,7.88856]
[1776438284952,42.12,77745.12,0.0,-0.92078,7e-05,7.84066]
[1776438285959,42.15,77746.51,0.0,-0.92055,7e-05,7.85844]
[1776438288980,42.23,77750.3,0.0,-0.91989,7e-05,7.90802]
[1776438289987,42.25,77753.88,0.0,-0.91952,7e-05,7.93564]
[1776438290994,42.26,77757.68,0.0,-0.91926,7e-05,7.95578]
[1776438296028,42.27,77752.53,0.0,-0.91955,7e-05,7.93385]
[1776438299051,42.27,77755.96,0.0,-0.91929,7e-05,7.95296]
[1776438299269,42.27,77755.96,0.0,-0.91929,7e-05,7.95296]
[1776438299435,42.27,77755.96,0.0,-0.91929,7e-05,7.95296]
[1776438302073,42.29,77727.85,0.0,-0.92106,7e-05,7.81835]
[1776438303943,42.29,77727.85,0.0,-0.92106,7e-05,7.81835]
[1776438304002,42.3,77749.7,0.0,-0.91956,7e-05,7.93234]
[1776438304087,42.3,77761.9,0.0,-0.91875,7e-05,7.99407]
[1776438305094,42.32,77771.51,0.0,-0.91804,7e-05,8.04793]
[1776438306101,42.32,77785.0,0.0,-0.91711,7e-05,8.11741]
[1776438307824,42.32,77785.0,0.0,-0.91711,7e-05,8.11741]
[1776438307846,42.32,77784.25,0.0,-0.91715,7e-05,8.11488]
[1776438308115,42.32,77780.56,0.0,-0.9174,7e-05,8.09606]
[1776438310152,42.32,77773.99,0.0,-0.91782,7e-05,8.06399]
[1776438311139,42.33,77768.96,0.0,-0.91815,7e-05,8.03915]
[1776438312146,42.33,77763.7,0.0,-0.91849,7e-05,8.01323]
[1776438313521,42.33,77763.7,0.0,-0.91849,7e-05,8.01323]
[1776438314608,42.35,77765.43,0.0,-0.91827,7e-05,8.03007]
[1776438317549,42.36,77763.84,0.0,-0.91834,7e-05,8.02434]
[1776438317693,42.36,77763.84,0.0,-0.91834,7e-05,8.02434]
[1776438317795,42.36,77765.13,0.0,-0.91824,7e-05,8.03246]
[1776438318782,42.36,77765.13,0.0,-0.91824,7e-05,8.03246]
[1776438318873,42.36,77764.81,0.0,-0.91825,7e-05,8.03162]
[1776438319290,42.36,77764.81,0.0,-0.91825,7e-05,8.03162]
[1776438319292,42.36,77764.81,0.0,-0.91825,7e-05,8.03162]
[1776438319412,42.36,77780.0,0.0,-0.91722,7e-05,8.10887]
[1776438320212,42.36,77795.35,0.0,-0.91617,7e-05,8.18796]
[1776438321218,42.37,77800.03,0.0,-0.91584,7e-05,8.21248]
[1776438322829,42.37,77800.03,0.0,-0.91584,7e-05,8.21248]
[1776438322877,42.37,77805.22,0.0,-0.91547,7e-05,8.24009]
[1776438323953,42.37,77805.22,0.0,-0.91547,7e-05,8.24009]
[1776438323974,42.37,77815.09,0.0,-0.91478,7e-05,8.29125]
[1776438324205,42.37,77815.09,0.0,-0.91478,7e-05,8.29125]
[1776438324239,42.37,77819.56,0.0,-0.91447,7e-05,8.31429]
[1776438325246,42.37,77826.79,0.0,-0.91397,7e-05,8.35197]
[1776438327260,42.37,77829.04,0.0,-0.9138,7e-05,8.36419]
[1776438328266,42.37,77825.91,0.0,-0.91402,7e-05,8.34829]
[1776438330281,42.37,77830.45,0.0,-0.91369,7e-05,8.37235]
[1776438331289,42.37,77820.85,0.0,-0.9144,7e-05,8.31808]
[1776438332296,42.38,77817.08,0.0,-0.91462,7e-05,8.30196]
[1776438337333,42.39,77817.72,0.0,-0.91455,7e-05,8.30702]
[1776438338340,42.39,77802.12,0.0,-0.91562,7e-05,8.22715]
[1776438339347,42.4,77797.61,0.0,-0.91587,7e-05,8.20859]
[1776438341861,42.41,77797.13,0.0,-0.91583,7e-05,8.21095]
[1776438342373,42.43,77791.61,0.0,-0.91614,7e-05,8.18807]
[1776438343428,42.43,77791.61,0.0,-0.91614,7e-05,8.18807]
[1776438343436,42.43,77791.61,0.0,-0.91614,7e-05,8.18807]
[1776438345394,42.43,77785.29,0.0,-0.91655,7e-05,8.15731]
[1776438346702,42.43,77785.29,0.0,-0.91655,7e-05,8.15731]
[1776438346705,42.43,77771.51,0.0,-0.91748,7e-05,8.08768]
[1776438347408,42.44,77757.12,0.0,-0.91843,7e-05,8.01536]
[1776438348415,42.44,77756.06,0.0,-0.91849,7e-05,8.01078]
[1776438349422,42.44,77751.91,0.0,-0.91876,7e-05,7.99058]
[1776438351439,42.44,77767.14,0.0,-0.91772,7e-05,8.06935]
[1776438352443,42.45,77768.99,0.0,-0.91758,7e-05,8.07944]
[1776438353450,42.45,77765.9,0.0,-0.91778,7e-05,8.06444]
[1776438355463,42.45,77764.15,0.0,-0.91789,7e-05,8.05626]
[1776438355464,42.45,77745.38,0.0,-0.91913,7e-05,7.96206]
[1776438356471,42.45,77743.16,0.0,-0.91927,7e-05,7.95173]
[1776438357478,42.46,77746.75,0.0,-0.91902,7e-05,7.9707]
[1776438358485,42.46,77751.0,0.0,-0.91873,7e-05,7.993]
[1776438360246,42.46,77749.69,0.0,-0.9188,7e-05,7.9872]
[1776438360499,42.46,77741.93,0.0,-0.91931,7e-05,7.94889]
[1776438361506,42.47,77738.72,0.0,-0.91951,7e-05,7.93361]
[1776438362189,42.47,77738.72,0.0,-0.91951,7e-05,7.93361]
[1776438362300,42.47,77738.72,0.0,-0.91951,7e-05,7.93361]
[1776438362430,42.47,77738.72,0.0,-0.91951,7e-05,7.93361]
[1776438362438,42.47,77738.72,0.0,-0.91951,7e-05,7.93361]
[1776438364994,42.47,77739.48,0.0,-0.91943,7e-05,7.93924]
[1776438365087,42.48,77745.03,0.0,-0.91904,7e-05,7.969]
[1776438365187,42.48,77745.03,0.0,-0.91904,7e-05,7.969]
[1776438365767,42.48,77745.03,0.0,-0.91904,7e-05,7.969]
[1776438365937,42.48,77745.03,0.0,-0.91904,7e-05,7.969]
[1776438365968,42.48,77753.18,0.0,-0.91849,7e-05,8.01099]
[1776438366191,42.48,77753.18,0.0,-0.91849,7e-05,8.01099]
[1776438366239,42.48,77753.18,0.0,-0.91849,7e-05,8.01099]
[1776438366435,42.48,77753.18,0.0,-0.91849,7e-05,8.01099]
[1776438366692,42.48,77753.18,0.0,-0.91849,7e-05,8.01099]
[1776438366698,42.48,77753.18,0.0,-0.91849,7e-05,8.01099]
[1776438366838,42.48,77753.18,0.0,-0.91849,7e-05,8.01099]
[1776438366937,42.48,77753.18,0.0,-0.91849,7e-05,8.01099]
[1776438366965,42.48,77753.18,0.0,-0.91849,7e-05,8.01099]
[1776438367091,42.48,77753.18,0.0,-0.91849,7e-05,8.01099]
[1776438367038,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367197,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367203,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367342,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367441,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367468,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367590,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367701,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367731,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367843,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367936,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438367970,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438368095,42.48,77746.13,0.0,-0.91895,7e-05,7.97617]
[1776438368196,42.48,77747.45,0.0,-0.91885,7e-05,7.98366]
[1776438368211,42.48,77747.45,0.0,-0.91885,7e-05,7.98366]
[1776438368329,42.48,77747.45,0.0,-0.91885,7e-05,7.98366]
[1776438368436,42.48,77747.45,0.0,-0.91885,7e-05,7.98366]
[1776438368442,42.48,77747.45,0.0,-0.91885,7e-05,7.98366]
[1776438369562,42.48,77742.53,0.0,-0.91916,7e-05,7.95967]
[1776438370941,42.48,77742.53,0.0,-0.91916,7e-05,7.95967]
[1776438371195,42.49,77742.07,0.0,-0.91917,7e-05,7.95901]
[1776438371292,42.49,77742.07,0.0,-0.91917,7e-05,7.95901]
[1776438371375,42.49,77742.07,0.0,-0.91917,7e-05,7.95901]
[1776438371416,42.49,77742.07,0.0,-0.91917,7e-05,7.95901]
[1776438371439,42.49,77742.07,0.0,-0.91917,7e-05,7.95901]
[1776438371692,42.49,77742.07,0.0,-0.91917,7e-05,7.95901]
[1776438371800,42.49,77742.07,0.0,-0.91917,7e-05,7.95901]
[1776438371944,42.49,77742.07,0.0,-0.91917,7e-05,7.95901]
[1776438372009,42.49,77741.81,0.0,-0.91918,7e-05,7.95854]
[1776438372197,42.49,77741.81,0.0,-0.91918,7e-05,7.95854]
[1776438376611,42.5,77748.38,0.0,-0.91869,7e-05,7.99504]
[1776438377618,42.5,77751.58,0.0,-0.91847,7e-05,8.01203]
[1776438378925,42.5,77751.58,0.0,-0.91847,7e-05,8.01203]
[1776438378941,42.5,77751.58,0.0,-0.91847,7e-05,8.01203]
[1776438379000,42.5,77751.58,0.0,-0.91847,7e-05,8.01203]
[1776438379118,42.5,77751.58,0.0,-0.91847,7e-05,8.01203]
[1776438379052,42.51,77755.13,0.0,-0.91821,7e-05,8.03151]
[1776438379197,42.51,77755.13,0.0,-0.91821,7e-05,8.03151]
[1776438379632,42.51,77751.19,0.0,-0.91848,7e-05,8.01159]
[1776438381646,42.51,77743.19,0.0,-0.91899,7e-05,7.97271]
[1776438382653,42.51,77739.54,0.0,-0.91922,7e-05,7.9551]
[1776438383559,42.51,77739.54,0.0,-0.91922,7e-05,7.9551]
[1776438383582,42.51,77739.54,0.0,-0.91922,7e-05,7.9551]
[1776438383690,42.51,77739.54,0.0,-0.91922,7e-05,7.9551]
[1776438383695,42.51,77739.54,0.0,-0.91922,7e-05,7.9551]
[1776438383800,42.51,77739.54,0.0,-0.91922,7e-05,7.9551]
[1776438383927,42.51,77739.54,0.0,-0.91922,7e-05,7.9551]
[1776438383940,42.51,77739.54,0.0,-0.91922,7e-05,7.9551]
[1776438384028,42.52,77741.97,0.0,-0.91904,7e-05,7.969]
[1776438384557,42.52,77741.97,0.0,-0.91904,7e-05,7.969]
[1776438384699,42.52,77741.97,0.0,-0.91904,7e-05,7.969]
[1776438384937,42.52,77741.97,0.0,-0.91904,7e-05,7.969]
[1776438384991,42.52,77738.03,0.0,-0.91929,7e-05,7.94999]
[1776438385676,42.52,77726.12,0.0,-0.92007,7e-05,7.89018]
[1776438386683,42.52,77721.01,0.0,-0.9204,7e-05,7.86544]
[1776438388033,42.52,77721.01,0.0,-0.9204,7e-05,7.86544]
[1776438388097,42.52,77715.76,0.0,-0.92073,7e-05,7.84013]
[1776438388697,42.53,77709.27,0.0,-0.92114,7e-05,7.80872]
[1776438389704,42.53,77702.89,0.0,-0.92154,6e-05,7.77797]
[1776438391585,42.53,77705.57,0.0,-0.92136,6e-05,7.792]
[1776438391690,42.53,77705.57,0.0,-0.92136,6e-05,7.792]
[1776438392084,42.53,77705.57,0.0,-0.92136,6e-05,7.792]
[1776438392262,42.53,77702.77,0.0,-0.92156,6e-05,7.77468]
[1776438392724,42.53,77707.84,0.0,-0.92123,7e-05,7.79992]
[1776438393215,42.53,77707.84,0.0,-0.92123,7e-05,7.79992]
[1776438393732,42.54,77712.75,0.0,-0.9209,7e-05,7.82515]
[1776438395693,42.54,77712.59,0.0,-0.9209,7e-05,7.82505]
[1776438395746,42.54,77716.99,0.0,-0.9206,7e-05,7.84834]
[1776438397957,42.54,77719.49,0.0,-0.92043,7e-05,7.86146]
[1776438398216,42.55,77717.92,0.0,-0.92052,7e-05,7.85422]
[1776438398422,42.55,77717.92,0.0,-0.92052,7e-05,7.85422]
[1776438398437,42.55,77717.92,0.0,-0.92052,7e-05,7.85422]
[1776438399099,42.55,77717.92,0.0,-0.92052,7e-05,7.85422]
[1776438398770,42.55,77723.29,0.0,-0.92017,7e-05,7.88108]
[1776438399197,42.55,77723.29,0.0,-0.92017,7e-05,7.88108]
[1776438399774,42.57,77744.21,0.0,-0.91865,7e-05,7.99627]
[1776438401788,42.58,77744.36,0.0,-0.91862,7e-05,7.99857]
[1776438402795,42.58,77748.88,0.0,-0.91831,7e-05,8.02214]
[1776438404809,42.58,77760.7,0.0,-0.9175,7e-05,8.08336]
[1776438405816,42.58,77766.87,0.0,-0.91707,7e-05,8.11529]
[1776438408837,42.59,77770.46,0.0,-0.9168,7e-05,8.13531]
[1776438409844,42.59,77778.08,0.0,-0.91628,7e-05,8.17464]
[1776438410851,42.59,77784.25,0.0,-0.91585,7e-05,8.20659]
[1776438411858,42.59,77793.45,0.0,-0.91522,7e-05,8.25405]
[1776438412865,42.59,77797.42,0.0,-0.91494,7e-05,8.27476]
[1776438413872,42.6,77789.31,0.0,-0.91549,7e-05,8.23396]
[1776438414879,42.6,77793.08,0.0,-0.91522,7e-05,8.25365]
[1776438415887,42.6,77799.3,0.0,-0.91479,7e-05,8.28589]
[1776438416893,42.6,77808.26,0.0,-0.91417,7e-05,8.33221]
[1776438417901,42.6,77808.64,0.0,-0.91413,7e-05,8.33445]
[1776438419916,42.6,77816.81,0.0,-0.91356,7e-05,8.37704]
[1776438420922,42.6,77821.35,0.0,-0.91324,7e-05,8.40103]
[1776438422936,42.6,77815.73,0.0,-0.91362,7e-05,8.37263]
[1776438423944,42.61,77807.11,0.0,-0.9142,7e-05,8.32944]
[1776438424960,42.61,77791.71,0.0,-0.91526,7e-05,8.25054]
[1776438425964,42.62,77769.77,0.0,-0.91672,7e-05,8.14167]
[1776438426971,42.62,77767.95,0.0,-0.91683,7e-05,8.13283]
[1776438427982,42.62,77767.86,0.0,-0.91683,7e-05,8.13295]
[1776438429997,42.62,77771.05,0.0,-0.91659,7e-05,8.1509]
[1776438435032,42.63,77779.92,0.0,-0.91595,7e-05,8.19886]
[1776438436039,42.63,77787.03,0.0,-0.91546,7e-05,8.23559]
[1776438437046,42.63,77789.96,0.0,-0.91525,7e-05,8.25098]
[1776438437740,42.63,77789.96,0.0,-0.91525,7e-05,8.25098]
[1776438437811,42.63,77789.96,0.0,-0.91525,7e-05,8.25098]
[1776438437919,42.63,77789.96,0.0,-0.91525,7e-05,8.25098]
[1776438437939,42.63,77789.96,0.0,-0.91525,7e-05,8.25098]
[1776438438028,42.63,77789.96,0.0,-0.91525,7e-05,8.25098]
[1776438438177,42.63,77789.96,0.0,-0.91525,7e-05,8.25098]
[1776438438208,42.63,77791.38,0.0,-0.91515,7e-05,8.25864]
[1776438438311,42.63,77791.38,0.0,-0.91515,7e-05,8.25864]
[1776438439060,42.63,77787.12,0.0,-0.91544,7e-05,8.23726]
[1776438439938,42.63,77787.12,0.0,-0.91544,7e-05,8.23726]
[1776438440028,42.63,77787.12,0.0,-0.91544,7e-05,8.23726]
[1776438440157,42.63,77787.12,0.0,-0.91544,7e-05,8.23726]
[1776438440192,42.63,77787.12,0.0,-0.91544,7e-05,8.23726]
[1776438440067,42.65,77787.89,0.0,-0.91533,7e-05,8.24539]
[1776438441074,42.65,77784.31,0.0,-0.91557,7e-05,8.22753]
[1776438441598,42.65,77784.31,0.0,-0.91557,7e-05,8.22753]
[1776438441692,42.65,77784.31,0.0,-0.91557,7e-05,8.22753]
[1776438443088,42.65,77793.15,0.0,-0.91495,7e-05,8.27355]
[1776438444120,42.65,77793.15,0.0,-0.91495,7e-05,8.27355]
[1776438444193,42.65,77793.15,0.0,-0.91495,7e-05,8.27355]
[1776438444094,42.65,77794.73,0.0,-0.91484,7e-05,8.282]
[1776438445102,42.65,77793.67,0.0,-0.9149,7e-05,8.27694]
[1776438447669,42.65,77794.68,0.0,-0.91482,7e-05,8.28283]
[1776438447692,42.65,77794.68,0.0,-0.91482,7e-05,8.28283]
[1776438448049,42.65,77794.68,0.0,-0.91482,7e-05,8.28283]
[1776438448190,42.65,77794.68,0.0,-0.91482,7e-05,8.28283]
[1776438448123,42.65,77797.71,0.0,-0.91461,7e-05,8.2987]
[1776438448216,42.65,77797.71,0.0,-0.91461,7e-05,8.2987]
[1776438448243,42.65,77797.71,0.0,-0.91461,7e-05,8.2987]
[1776438448271,42.65,77797.71,0.0,-0.91461,7e-05,8.2987]
[1776438448442,42.65,77797.71,0.0,-0.91461,7e-05,8.2987]
[1776438449130,42.66,77788.22,0.0,-0.91526,7e-05,8.2505]
[1776438450137,42.66,77785.41,0.0,-0.91544,7e-05,8.23655]
[1776438450668,42.66,77785.41,0.0,-0.91544,7e-05,8.23655]
[1776438450697,42.66,77785.41,0.0,-0.91544,7e-05,8.23655]
[1776438450805,42.66,77785.41,0.0,-0.91544,7e-05,8.23655]
[1776438450941,42.66,77785.41,0.0,-0.91544,7e-05,8.23655]
[1776438450948,42.66,77785.41,0.0,-0.91544,7e-05,8.23655]
[1776438450963,42.66,77785.41,0.0,-0.91544,7e-05,8.23655]
[1776438451144,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438451329,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438451442,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438451592,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438451713,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438451723,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438451872,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438451938,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438452006,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438452135,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438452194,42.66,77787.06,0.0,-0.91537,7e-05,8.24047]
[1776438452151,42.66,77793.98,0.0,-0.91489,7e-05,8.27623]
[1776438452247,42.66,77793.98,0.0,-0.91489,7e-05,8.27623]
[1776438453158,42.66,77808.2,0.0,-0.9139,7e-05,8.34982]
[1776438454164,42.66,77815.93,0.0,-0.91335,7e-05,8.39017]
[1776438455706,42.66,77818.39,0.0,-0.91317,7e-05,8.40339]
[1776438455844,42.66,77818.39,0.0,-0.91317,7e-05,8.40339]
[1776438455880,42.66,77818.39,0.0,-0.91317,7e-05,8.40339]
[1776438455936,42.66,77818.39,0.0,-0.91317,7e-05,8.40339]
[1776438455945,42.66,77818.39,0.0,-0.91317,7e-05,8.40339]
[1776438456073,42.66,77818.39,0.0,-0.91317,7e-05,8.40339]
[1776438456195,42.66,77818.39,0.0,-0.91317,7e-05,8.40339]
[1776438456204,42.66,77818.39,0.0,-0.91317,7e-05,8.40339]
[1776438456179,42.66,77809.68,0.0,-0.91377,7e-05,8.35912]
[1776438457186,42.67,77807.88,0.0,-0.91389,7e-05,8.35048]
[1776438458194,42.67,77813.34,0.0,-0.9135,7e-05,8.37915]
[1776438459201,42.67,77800.42,0.0,-0.91439,7e-05,8.31304]
[1776438459695,42.67,77800.42,0.0,-0.91439,7e-05,8.31304]
[1776438459936,42.67,77800.42,0.0,-0.91439,7e-05,8.31304]
[1776438460051,42.67,77800.42,0.0,-0.91439,7e-05,8.31304]
[1776438460064,42.67,77800.42,0.0,-0.91439,7e-05,8.31304]
[1776438460215,42.67,77810.99,0.0,-0.91366,7e-05,8.36759]
[1776438460273,42.67,77810.99,0.0,-0.91366,7e-05,8.36759]
[1776438460388,42.67,77810.99,0.0,-0.91366,7e-05,8.36759]
[1776438460436,42.67,77810.99,0.0,-0.91366,7e-05,8.36759]
[1776438460704,42.67,77810.99,0.0,-0.91366,7e-05,8.36759]
[1776438461053,42.67,77810.99,0.0,-0.91366,7e-05,8.36759]
[1776438461160,42.67,77810.99,0.0,-0.91366,7e-05,8.36759]
[1776438461200,42.67,77810.99,0.0,-0.91366,7e-05,8.36759]
[1776438461216,42.67,77814.62,0.0,-0.9134,7e-05,8.38685]
[1776438461302,42.67,77814.62,0.0,-0.9134,7e-05,8.38685]
[1776438461409,42.67,77814.62,0.0,-0.9134,7e-05,8.38685]
[1776438461436,42.67,77814.62,0.0,-0.9134,7e-05,8.38685]
[1776438461526,42.67,77814.62,0.0,-0.9134,7e-05,8.38685]
[1776438462222,42.67,77823.21,0.0,-0.91279,7e-05,8.43167]
[1776438463693,42.67,77823.21,0.0,-0.91279,7e-05,8.43167]
[1776438463936,42.67,77823.21,0.0,-0.91279,7e-05,8.43167]
[1776438463990,42.67,77823.21,0.0,-0.91279,7e-05,8.43167]
[1776438464025,42.67,77822.08,0.0,-0.91286,7e-05,8.42634]
[1776438464236,42.68,77826.09,0.0,-0.91257,7e-05,8.44754]
[1776438465976,42.68,77826.09,0.0,-0.91257,7e-05,8.44754]
[1776438465983,42.68,77826.09,0.0,-0.91257,7e-05,8.44754]
[1776438466124,42.68,77826.09,0.0,-0.91257,7e-05,8.44754]
[1776438466192,42.68,77826.09,0.0,-0.91257,7e-05,8.44754]
[1776438466385,42.68,77825.79,0.0,-0.91258,7e-05,8.44697]
[1776438466524,42.68,77825.79,0.0,-0.91258,7e-05,8.44697]
[1776438466637,42.68,77825.79,0.0,-0.91258,7e-05,8.44697]
[1776438466691,42.68,77825.79,0.0,-0.91258,7e-05,8.44697]
[1776438466766,42.68,77825.79,0.0,-0.91258,7e-05,8.44697]
[1776438466893,42.68,77825.79,0.0,-0.91258,7e-05,8.44697]
[1776438466936,42.68,77825.79,0.0,-0.91258,7e-05,8.44697]
[1776438467000,42.68,77825.79,0.0,-0.91258,7e-05,8.44697]
[1776438467101,42.68,77822.66,0.0,-0.91279,7e-05,8.43134]
[1776438467693,42.68,77822.66,0.0,-0.91279,7e-05,8.43134]
[1776438467937,42.68,77822.66,0.0,-0.91279,7e-05,8.43134]
[1776438467997,42.68,77822.66,0.0,-0.91279,7e-05,8.43134]
[1776438468173,42.68,77822.66,0.0,-0.91279,7e-05,8.43134]
[1776438468194,42.68,77822.66,0.0,-0.91279,7e-05,8.43134]
[1776438468082,42.68,77824.65,0.0,-0.91265,7e-05,8.4421]
[1776438468318,42.68,77824.65,0.0,-0.91265,7e-05,8.4421]
[1776438468443,42.68,77824.65,0.0,-0.91265,7e-05,8.4421]
[1776438468572,42.68,77824.65,0.0,-0.91265,7e-05,8.4421]
[1776438468692,42.68,77824.65,0.0,-0.91265,7e-05,8.4421]
[1776438468698,42.68,77824.65,0.0,-0.91265,7e-05,8.4421]
[1776438468796,42.68,77826.64,0.0,-0.91251,7e-05,8.45237]
[1776438469693,42.68,77826.64,0.0,-0.91251,7e-05,8.45237]
[1776438469937,42.68,77826.64,0.0,-0.91251,7e-05,8.45237]
[1776438470014,42.68,77826.64,0.0,-0.91251,7e-05,8.45237]
[1776438470150,42.68,77826.64,0.0,-0.91251,7e-05,8.45237]
[1776438470188,42.68,77826.64,0.0,-0.91251,7e-05,8.45237]
[1776438470280,42.68,77825.82,0.0,-0.91255,7e-05,8.4491]
[1776438470396,42.68,77825.82,0.0,-0.91255,7e-05,8.4491]
[1776438470437,42.68,77825.82,0.0,-0.91255,7e-05,8.4491]
[1776438470545,42.68,77825.82,0.0,-0.91255,7e-05,8.4491]
[1776438471692,42.68,77827.43,0.0,-0.91244,7e-05,8.45741]
[1776438471937,42.68,77827.43,0.0,-0.91244,7e-05,8.45741]
[1776438471983,42.68,77827.43,0.0,-0.91244,7e-05,8.45741]
[1776438472116,42.68,77827.43,0.0,-0.91244,7e-05,8.45741]
[1776438472199,42.68,77827.43,0.0,-0.91244,7e-05,8.45741]
[1776438472215,42.69,77821.97,0.0,-0.91281,7e-05,8.43023]
[1776438472253,42.69,77821.97,0.0,-0.91281,7e-05,8.43023]
[1776438472372,42.69,77821.97,0.0,-0.91281,7e-05,8.43023]
[1776438472440,42.69,77821.97,0.0,-0.91281,7e-05,8.43023]
[1776438472483,42.69,77821.97,0.0,-0.91281,7e-05,8.43023]
[1776438472514,42.69,77821.97,0.0,-0.91281,7e-05,8.43023]
[1776438472615,42.69,77821.97,0.0,-0.91281,7e-05,8.43023]
[1776438472770,42.69,77821.97,0.0,-0.91281,7e-05,8.43023]
[1776438472795,42.69,77821.15,0.0,-0.91287,7e-05,8.42601]
[1776438473250,42.69,77821.15,0.0,-0.91287,7e-05,8.42601]
[1776438473442,42.69,77821.15,0.0,-0.91287,7e-05,8.42601]
[1776438473559,42.69,77821.15,0.0,-0.91287,7e-05,8.42601]
[1776438473590,42.69,77821.15,0.0,-0.91287,7e-05,8.42601]
[1776438473694,42.69,77821.15,0.0,-0.91287,7e-05,8.42601]
[1776438473796,42.69,77821.15,0.0,-0.91287,7e-05,8.42601]
[1776438473937,42.69,77821.15,0.0,-0.91287,7e-05,8.42601]
[1776438474191,42.69,77821.15,0.0,-0.91287,7e-05,8.42601]
[1776438474225,42.69,77821.15,0.0,-0.91287,7e-05,8.42601]
[1776438474194,42.69,77819.21,0.0,-0.91299,7e-05,8.41707]
[1776438474357,42.69,77819.21,0.0,-0.91299,7e-05,8.41707]
[1776438474438,42.69,77819.21,0.0,-0.91299,7e-05,8.41707]
[1776438474485,42.69,77819.21,0.0,-0.91299,7e-05,8.41707]
[1776438474620,42.69,77819.21,0.0,-0.91299,7e-05,8.41707]
[1776438474690,42.69,77819.21,0.0,-0.91299,7e-05,8.41707]
[1776438474706,42.69,77815.2,0.0,-0.91327,7e-05,8.39642]
[1776438476650,42.69,77815.82,0.0,-0.91322,7e-05,8.40017]
[1776438476752,42.69,77807.21,0.0,-0.91381,7e-05,8.35648]
[1776438478166,42.69,77807.21,0.0,-0.91381,7e-05,8.35648]
[1776438478193,42.7,77800.75,0.0,-0.91424,7e-05,8.32463]
[1776438478336,42.7,77797.14,0.0,-0.91448,7e-05,8.30614]
[1776438479698,42.7,77797.14,0.0,-0.91448,7e-05,8.30614]
[1776438479790,42.7,77795.74,0.0,-0.91457,7e-05,8.29967]
[1776438480482,42.7,77795.74,0.0,-0.91457,7e-05,8.29967]
[1776438480491,42.7,77795.74,0.0,-0.91457,7e-05,8.29967]
[1776438480613,42.7,77795.74,0.0,-0.91457,7e-05,8.29967]
[1776438480702,42.7,77795.74,0.0,-0.91457,7e-05,8.29967]
[1776438480750,42.7,77795.74,0.0,-0.91457,7e-05,8.29967]
[1776438480923,42.7,77795.74,0.0,-0.91457,7e-05,8.29967]
[1776438481057,42.7,77795.74,0.0,-0.91457,7e-05,8.29967]
[1776438482806,42.7,77795.77,0.0,-0.91455,7e-05,8.30122]
[1776438482947,42.7,77795.77,0.0,-0.91455,7e-05,8.30122]
[1776438483191,42.7,77795.77,0.0,-0.91455,7e-05,8.30122]
[1776438483371,42.7,77792.24,0.0,-0.91478,7e-05,8.28421]
[1776438484439,42.7,77792.24,0.0,-0.91478,7e-05,8.28421]
[1776438484527,42.7,77792.24,0.0,-0.91478,7e-05,8.28421]
[1776438484609,42.7,77785.77,0.0,-0.91522,7e-05,8.25153]
[1776438485404,42.71,77780.5,0.0,-0.91557,7e-05,8.22538]
[1776438487067,42.71,77780.5,0.0,-0.91557,7e-05,8.22538]
[1776438487116,42.71,77779.1,0.0,-0.91564,7e-05,8.21976]
[1776438487418,42.71,77774.33,0.0,-0.91597,7e-05,8.19549]
[1776438488352,42.71,77774.33,0.0,-0.91597,7e-05,8.19549]
[1776438488366,42.71,77774.33,0.0,-0.91597,7e-05,8.19549]
[1776438488842,42.71,77774.33,0.0,-0.91597,7e-05,8.19549]
[1776438488861,42.71,77773.96,0.0,-0.91598,7e-05,8.1944]
[1776438490196,42.71,77773.96,0.0,-0.91598,7e-05,8.1944]
[1776438490247,42.72,77772.9,0.0,-0.91603,7e-05,8.19059]
[1776438490439,42.72,77767.65,0.0,-0.91639,7e-05,8.16393]
[1776438492567,42.72,77765.31,0.0,-0.91654,7e-05,8.15289]
[1776438492609,42.72,77765.31,0.0,-0.91654,7e-05,8.15289]
[1776438492652,42.72,77772.58,0.0,-0.91603,7e-05,8.19064]
[1776438494697,42.72,77773.84,0.0,-0.91593,7e-05,8.19783]
[1776438494937,42.72,77773.84,0.0,-0.91593,7e-05,8.19783]
[1776438495037,42.72,77773.84,0.0,-0.91593,7e-05,8.19783]
[1776438498693,42.73,77773.92,0.0,-0.91589,7e-05,8.20127]
[1776438498936,42.73,77773.92,0.0,-0.91589,7e-05,8.20127]
[1776438499080,42.73,77773.92,0.0,-0.91589,7e-05,8.20127]
[1776438499196,42.73,77773.92,0.0,-0.91589,7e-05,8.20127]
[1776438499337,42.74,77774.17,0.0,-0.91585,7e-05,8.20405]
[1776438499444,42.74,77774.17,0.0,-0.91585,7e-05,8.20405]
[1776438499689,42.74,77774.17,0.0,-0.91585,7e-05,8.20405]
[1776438499935,42.74,77774.17,0.0,-0.91585,7e-05,8.20405]
[1776438501516,42.74,77767.66,0.0,-0.91627,7e-05,8.17251]
[1776438502523,42.74,77760.0,0.0,-0.91678,7e-05,8.13433]
[1776438503530,42.74,77752.44,0.0,-0.91728,7e-05,8.09663]
[1776438504537,42.74,77745.59,0.0,-0.91773,7e-05,8.06266]
[1776438505544,42.75,77752.53,0.0,-0.91726,7e-05,8.09833]
[1776438508565,42.75,77748.68,0.0,-0.91749,7e-05,8.08068]
[1776438509621,42.75,77748.68,0.0,-0.91749,7e-05,8.08068]
[1776438509689,42.75,77748.68,0.0,-0.91749,7e-05,8.08068]
[1776438509698,42.75,77748.68,0.0,-0.91749,7e-05,8.08068]
[1776438509938,42.75,77748.68,0.0,-0.91749,7e-05,8.08068]
[1776438510043,42.75,77747.4,0.0,-0.91757,7e-05,8.07484]
[1776438510579,42.75,77759.81,0.0,-0.91673,7e-05,8.13818]
[1776438511586,42.76,77766.01,0.0,-0.91635,7e-05,8.16522]
[1776438513990,42.76,77768.15,0.0,-0.91619,7e-05,8.17657]
[1776438514019,42.76,77768.15,0.0,-0.91619,7e-05,8.17657]
[1776438514152,42.76,77768.15,0.0,-0.91619,7e-05,8.17657]
[1776438514208,42.76,77768.15,0.0,-0.91619,7e-05,8.17657]
[1776438514206,42.76,77768.37,0.0,-0.91617,7e-05,8.17863]
[1776438514607,42.76,77774.07,0.0,-0.91578,7e-05,8.20758]
[1776438515614,42.76,77785.33,0.0,-0.915,7e-05,8.26534]
[1776438516621,42.76,77802.79,0.0,-0.9138,7e-05,8.35495]
[1776438517628,42.76,77801.03,0.0,-0.91391,7e-05,8.34681]
[1776438519642,42.77,77795.34,0.0,-0.91427,7e-05,8.31948]
[1776438520649,42.77,77791.47,0.0,-0.91453,7e-05,8.30064]
[1776438521656,42.77,77785.22,0.0,-0.91495,7e-05,8.26934]
[1776438523669,42.78,77793.32,0.0,-0.91437,7e-05,8.31199]
[1776438525531,42.78,77794.08,0.0,-0.91431,7e-05,8.31646]
[1776438525605,42.78,77794.08,0.0,-0.91431,7e-05,8.31646]
[1776438525696,42.78,77794.08,0.0,-0.91431,7e-05,8.31646]
[1776438525698,42.78,77793.56,0.0,-0.91434,7e-05,8.31438]
[1776438531155,42.79,77794.03,0.0,-0.91428,7e-05,8.3191]
[1776438531194,42.79,77794.03,0.0,-0.91428,7e-05,8.3191]
[1776438531200,42.79,77794.03,0.0,-0.91428,7e-05,8.3191]
[1776438531295,42.79,77793.78,0.0,-0.91428,7e-05,8.31896]
[1776438531341,42.79,77793.78,0.0,-0.91428,7e-05,8.31896]
[1776438531438,42.79,77793.78,0.0,-0.91428,7e-05,8.31896]
[1776438531726,42.79,77792.43,0.0,-0.91437,7e-05,8.31206]
[1776438536632,42.79,77793.96,0.0,-0.91425,7e-05,8.32094]
[1776438536690,42.79,77793.96,0.0,-0.91425,7e-05,8.32094]
[1776438536941,42.79,77793.96,0.0,-0.91425,7e-05,8.32094]
[1776438537040,42.79,77792.29,0.0,-0.91436,7e-05,8.31266]
[1776438538775,42.79,77795.21,0.0,-0.91416,7e-05,8.32813]
[1776438540795,42.8,77800.97,0.0,-0.91375,7e-05,8.35807]
[1776438541864,42.8,77800.97,0.0,-0.91375,7e-05,8.35807]
[1776438542068,42.8,77800.97,0.0,-0.91375,7e-05,8.35807]
[1776438542107,42.8,77828.19,0.0,-0.91185,7e-05,8.49792]
[1776438542834,42.8,77836.61,0.0,-0.91126,7e-05,8.54143]
[1776438543861,42.8,77857.69,0.0,-0.90976,7e-05,8.65104]
[1776438544866,42.8,77859.21,0.0,-0.90965,7e-05,8.65903]
[1776438545771,42.8,77859.21,0.0,-0.90965,7e-05,8.65903]
[1776438545926,42.8,77859.21,0.0,-0.90965,7e-05,8.65903]
[1776438545935,42.8,77859.21,0.0,-0.90965,7e-05,8.65903]
[1776438545956,42.8,77847.53,0.0,-0.91048,7e-05,8.5984]
[1776438546791,42.8,77847.53,0.0,-0.91048,7e-05,8.5984]
[1776438546948,42.8,77847.53,0.0,-0.91048,7e-05,8.5984]
[1776438547001,42.8,77848.31,0.0,-0.91042,7e-05,8.60261]
[1776438547801,42.8,77848.31,0.0,-0.91042,7e-05,8.60261]
[1776438547854,42.8,77848.31,0.0,-0.91042,7e-05,8.60261]
[1776438547950,42.8,77848.31,0.0,-0.91042,7e-05,8.60261]
[1776438548068,42.8,77848.31,0.0,-0.91042,7e-05,8.60261]
[1776438548196,42.8,77848.31,0.0,-0.91042,7e-05,8.60261]
[1776438548204,42.8,77848.31,0.0,-0.91042,7e-05,8.60261]
[1776438548291,42.8,77850.85,0.0,-0.91024,7e-05,8.61611]
[1776438548899,42.8,77853.39,0.0,-0.91006,7e-05,8.6293]
[1776438551936,42.8,77855.19,0.0,-0.90993,7e-05,8.63831]
[1776438552199,42.8,77855.19,0.0,-0.90993,7e-05,8.63831]
[1776438552307,42.8,77855.19,0.0,-0.90993,7e-05,8.63831]
[1776438552300,42.8,77855.89,0.0,-0.90989,7e-05,8.64158]
[1776438552950,42.8,77855.89,0.0,-0.90989,7e-05,8.64158]
[1776438552972,42.8,77866.09,0.0,-0.90916,7e-05,8.6947]
[1776438553934,42.8,77864.58,0.0,-0.90927,7e-05,8.68687]
[1776438554941,42.8,77859.6,0.0,-0.90962,7e-05,8.66097]
[1776438555957,42.8,77865.61,0.0,-0.90919,7e-05,8.69234]
[1776438556432,42.8,77865.61,0.0,-0.90919,7e-05,8.69234]
[1776438556514,42.8,77865.61,0.0,-0.90919,7e-05,8.69234]
[1776438556645,42.8,77865.61,0.0,-0.90919,7e-05,8.69234]
[1776438556786,42.8,77865.61,0.0,-0.90919,7e-05,8.69234]
[1776438556871,42.8,77865.61,0.0,-0.90919,7e-05,8.69234]
[1776438556961,42.8,77867.74,0.0,-0.90904,7e-05,8.70356]
[1776438558977,42.8,77849.42,0.0,-0.91035,7e-05,8.60832]
[1776438559983,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438560444,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438560693,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438560757,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438560894,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438560937,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438560996,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438561160,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438561191,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438561297,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438561310,42.8,77843.93,0.0,-0.91074,7e-05,8.57959]
[1776438561262,42.8,77844.96,0.0,-0.91067,7e-05,8.58476]
[1776438561373,42.8,77844.96,0.0,-0.91067,7e-05,8.58476]
[1776438561429,42.8,77844.96,0.0,-0.91067,7e-05,8.58476]
[1776438561564,42.8,77844.96,0.0,-0.91067,7e-05,8.58476]
[1776438561686,42.8,77844.96,0.0,-0.91067,7e-05,8.58476]
[1776438561693,42.8,77844.96,0.0,-0.91067,7e-05,8.58476]
[1776438561999,42.8,77839.01,0.0,-0.91109,7e-05,8.55393]
[1776438563118,42.8,77839.01,0.0,-0.91109,7e-05,8.55393]
[1776438563188,42.8,77839.01,0.0,-0.91109,7e-05,8.55393]
[1776438563317,42.8,77839.01,0.0,-0.91109,7e-05,8.55393]
[1776438563227,42.8,77840.87,0.0,-0.91096,7e-05,8.56347]
[1776438563436,42.8,77840.87,0.0,-0.91096,7e-05,8.56347]
[1776438563689,42.8,77840.87,0.0,-0.91096,7e-05,8.56347]
[1776438563790,42.8,77840.87,0.0,-0.91096,7e-05,8.56347]
[1776438563927,42.8,77840.87,0.0,-0.91096,7e-05,8.56347]
[1776438563935,42.8,77840.87,0.0,-0.91096,7e-05,8.56347]
[1776438564059,42.8,77840.87,0.0,-0.91096,7e-05,8.56347]
[1776438564145,42.8,77844.36,0.0,-0.91071,7e-05,8.58151]
[1776438565897,42.8,77843.82,0.0,-0.91075,7e-05,8.57871]
[1776438565946,42.8,77843.82,0.0,-0.91075,7e-05,8.57871]
[1776438566176,42.8,77843.82,0.0,-0.91075,7e-05,8.57871]
[1776438566277,42.79,77850.7,0.0,-0.91026,7e-05,8.61428]
[1776438567036,42.79,77853.71,0.0,-0.91005,7e-05,8.62992]
[1776438568043,42.79,77856.33,0.0,-0.90986,7e-05,8.64343]
[1776438568436,42.79,77856.33,0.0,-0.90986,7e-05,8.64343]
[1776438568690,42.79,77856.33,0.0,-0.90986,7e-05,8.64343]
[1776438568812,42.79,77856.33,0.0,-0.90986,7e-05,8.64343]
[1776438569050,42.79,77862.18,0.0,-0.90945,7e-05,8.67375]
[1776438569436,42.79,77862.18,0.0,-0.90945,7e-05,8.67375]
[1776438569695,42.79,77862.18,0.0,-0.90945,7e-05,8.67375]
[1776438569802,42.79,77862.18,0.0,-0.90945,7e-05,8.67375]
[1776438569935,42.79,77862.18,0.0,-0.90945,7e-05,8.67375]
[1776438570190,42.79,77862.18,0.0,-0.90945,7e-05,8.67375]
[1776438570195,42.79,77867.47,0.0,-0.90907,7e-05,8.70098]
[1776438572071,42.79,77858.27,0.0,-0.90978,7e-05,8.64781]
[1776438574085,42.79,77861.74,0.0,-0.90954,7e-05,8.6655]
[1776438575498,42.79,77863.36,0.0,-0.90942,7e-05,8.67379]
[1776438575692,42.79,77863.36,0.0,-0.90942,7e-05,8.67379]
[1776438575937,42.79,77863.36,0.0,-0.90942,7e-05,8.67379]
[1776438576099,42.79,77870.47,0.0,-0.90892,7e-05,8.71069]
[1776438577106,42.79,77873.51,0.0,-0.90869,7e-05,8.72667]
[1776438579119,42.79,77870.89,0.0,-0.90888,7e-05,8.71308]
[1776438583081,42.79,77870.03,0.0,-0.90894,7e-05,8.70879]
[1776438583088,42.79,77870.03,0.0,-0.90894,7e-05,8.70879]
[1776438583192,42.79,77870.03,0.0,-0.90894,7e-05,8.70879]
[1776438583199,42.79,77870.03,0.0,-0.90894,7e-05,8.70879]
[1776438583331,42.79,77870.03,0.0,-0.90894,7e-05,8.70879]
[1776438583293,42.79,77866.53,0.0,-0.90919,7e-05,8.6906]
[1776438583438,42.79,77866.53,0.0,-0.90919,7e-05,8.6906]
[1776438583460,42.79,77866.53,0.0,-0.90919,7e-05,8.6906]
[1776438583610,42.79,77866.53,0.0,-0.90919,7e-05,8.6906]
[1776438583693,42.79,77866.53,0.0,-0.90919,7e-05,8.6906]
[1776438586169,42.79,77863.61,0.0,-0.9094,7e-05,8.67538]
[1776438587176,42.79,77857.84,0.0,-0.90982,7e-05,8.64516]
[1776438588183,42.79,77851.63,0.0,-0.91026,7e-05,8.61274]
[1776438589078,42.79,77851.63,0.0,-0.91026,7e-05,8.61274]
[1776438589144,42.79,77851.63,0.0,-0.91026,7e-05,8.61274]
[1776438589199,42.79,77851.63,0.0,-0.91026,7e-05,8.61274]
[1776438589315,42.79,77851.63,0.0,-0.91026,7e-05,8.61274]
[1776438589371,42.79,77851.63,0.0,-0.91026,7e-05,8.61274]
[1776438589245,42.79,77848.96,0.0,-0.91045,7e-05,8.59878]
[1776438589439,42.79,77848.96,0.0,-0.91045,7e-05,8.59878]
[1776438589596,42.79,77848.96,0.0,-0.91045,7e-05,8.59878]
[1776438589699,42.79,77848.96,0.0,-0.91045,7e-05,8.59878]
[1776438589705,42.79,77848.96,0.0,-0.91045,7e-05,8.59878]
[1776438589788,42.79,77848.96,0.0,-0.91045,7e-05,8.59878]
[1776438591204,42.79,77852.31,0.0,-0.91022,7e-05,8.61602]
[1776438592211,42.79,77861.81,0.0,-0.90954,7e-05,8.66533]
[1776438593218,42.79,77862.88,0.0,-0.90947,7e-05,8.67073]
[1776438595232,42.79,77859.91,0.0,-0.90968,7e-05,8.65489]
[1776438595564,42.79,77859.91,0.0,-0.90968,7e-05,8.65489]
[1776438595689,42.79,77859.91,0.0,-0.90968,7e-05,8.65489]
[1776438595697,42.79,77859.91,0.0,-0.90968,7e-05,8.65489]
[1776438601274,42.79,77853.8,0.0,-0.91013,7e-05,8.62213]
[1776438601696,42.79,77853.8,0.0,-0.91013,7e-05,8.62213]
[1776438601804,42.79,77853.8,0.0,-0.91013,7e-05,8.62213]
[1776438601934,42.79,77853.8,0.0,-0.91013,7e-05,8.62213]
[1776438601937,42.79,77853.8,0.0,-0.91013,7e-05,8.62213]
[1776438602199,42.79,77853.8,0.0,-0.91013,7e-05,8.62213]
[1776438602281,42.79,77851.97,0.0,-0.91027,7e-05,8.6125]
[1776438602438,42.79,77851.97,0.0,-0.91027,7e-05,8.6125]
[1776438602511,42.79,77851.97,0.0,-0.91027,7e-05,8.6125]
[1776438602704,42.79,77851.97,0.0,-0.91027,7e-05,8.6125]
[1776438602940,42.79,77851.97,0.0,-0.91027,7e-05,8.6125]
[1776438603047,42.79,77851.97,0.0,-0.91027,7e-05,8.6125]
[1776438603187,42.79,77851.97,0.0,-0.91027,7e-05,8.6125]
[1776438603294,42.79,77859.72,0.0,-0.90971,7e-05,8.6528]
[1776438603439,42.79,77859.72,0.0,-0.90971,7e-05,8.6528]
[1776438603627,42.79,77859.72,0.0,-0.90971,7e-05,8.6528]
[1776438603697,42.79,77859.72,0.0,-0.90971,7e-05,8.6528]
[1776438603935,42.79,77859.72,0.0,-0.90971,7e-05,8.6528]
[1776438604070,42.79,77859.72,0.0,-0.90971,7e-05,8.6528]
[1776438604189,42.79,77859.72,0.0,-0.90971,7e-05,8.6528]
[1776438604439,42.78,77860.09,0.0,-0.90969,7e-05,8.65446]
[1776438604556,42.78,77860.09,0.0,-0.90969,7e-05,8.65446]
[1776438604669,42.78,77860.09,0.0,-0.90969,7e-05,8.65446]
[1776438604688,42.78,77860.09,0.0,-0.90969,7e-05,8.65446]
[1776438604782,42.78,77860.09,0.0,-0.90969,7e-05,8.65446]
[1776438604912,42.78,77860.09,0.0,-0.90969,7e-05,8.65446]
[1776438604938,42.78,77860.09,0.0,-0.90969,7e-05,8.65446]
[1776438605307,42.78,77856.64,0.0,-0.90994,7e-05,8.63634]
[1776438606314,42.78,77853.75,0.0,-0.91015,7e-05,8.62117]
[1776438609336,42.78,77857.29,0.0,-0.9099,7e-05,8.63922]
[1776438610248,42.78,77857.29,0.0,-0.9099,7e-05,8.63922]
[1776438611353,42.78,77851.74,0.0,-0.9103,7e-05,8.61023]
[1776438612359,42.78,77849.32,0.0,-0.91047,7e-05,8.59752]
[1776438616387,42.78,77850.61,0.0,-0.91039,7e-05,8.60377]
[1776438617394,42.78,77854.85,0.0,-0.91008,7e-05,8.62607]
[1776438618401,42.78,77858.63,0.0,-0.90981,7e-05,8.64596]
[1776438619407,42.78,77856.47,0.0,-0.90996,7e-05,8.63493]
[1776438620415,42.78,77858.67,0.0,-0.9098,7e-05,8.64659]
[1776438622210,42.78,77858.67,0.0,-0.9098,7e-05,8.64659]
[1776438622439,42.78,77869.92,0.0,-0.90899,7e-05,8.70543]
[1776438622700,42.78,77869.92,0.0,-0.90899,7e-05,8.70543]
[1776438622794,42.78,77884.72,0.0,-0.90792,7e-05,8.78295]
[1776438623443,42.79,77895.06,0.0,-0.90716,7e-05,8.83751]
[1776438624450,42.79,77893.74,0.0,-0.90725,7e-05,8.8308]
[1776438627470,42.79,77889.41,0.0,-0.90756,7e-05,8.80849]
[1776438628478,42.79,77887.36,0.0,-0.90771,7e-05,8.7977]
[1776438629485,42.79,77889.52,0.0,-0.90755,7e-05,8.80901]
[1776438634796,42.79,77890.32,0.0,-0.90754,7e-05,8.80803]
[1776438636443,42.79,77890.56,0.0,-0.90753,7e-05,8.80925]
[1776438636975,42.79,77891.09,0.0,-0.90749,7e-05,8.81199]
[1776438636998,42.79,77891.92,0.0,-0.90743,7e-05,8.8163]
[1776438637541,42.79,77897.15,0.0,-0.90704,7e-05,8.84401]
[1776438638548,42.79,77909.29,0.0,-0.90615,7e-05,8.90812]
[1776438639555,42.79,77918.85,0.0,-0.90544,7e-05,8.95869]
[1776438640996,42.79,77918.85,0.0,-0.90544,7e-05,8.95869]
[1776438641090,42.79,77928.27,0.0,-0.90474,7e-05,9.00856]
[1776438641569,42.79,77930.08,0.0,-0.90461,7e-05,9.01811]
[1776438643985,42.79,77931.9,0.0,-0.90448,7e-05,9.0277]
[1776438646606,42.79,77919.51,0.0,-0.90541,7e-05,8.96145]
[1776438647589,42.79,77919.51,0.0,-0.90541,7e-05,8.96145]
[1776438647613,42.79,77920.19,0.0,-0.90535,7e-05,8.96508]
[1776438652648,42.79,77923.26,0.0,-0.90512,7e-05,8.98149]
[1776438654939,42.79,77922.19,0.0,-0.9052,7e-05,8.97584]
[1776438655060,42.79,77922.19,0.0,-0.9052,7e-05,8.97584]
[1776438655193,42.79,77922.19,0.0,-0.9052,7e-05,8.97584]
[1776438655437,42.79,77922.19,0.0,-0.9052,7e-05,8.97584]
[1776438655482,42.79,77920.69,0.0,-0.90531,7e-05,8.96796]
[1776438658588,42.79,77922.4,0.0,-0.90519,7e-05,8.97706]
[1776438658719,42.79,77922.4,0.0,-0.90519,7e-05,8.97706]
[1776438658750,42.79,77922.4,0.0,-0.90519,7e-05,8.97706]
[1776438659435,42.79,77922.4,0.0,-0.90519,7e-05,8.97706]
[1776438658755,42.79,77914.84,0.0,-0.90575,7e-05,8.93713]
[1776438659705,42.79,77914.84,0.0,-0.90575,7e-05,8.93713]
[1776438659809,42.79,77910.58,0.0,-0.90606,7e-05,8.91491]
[1776438663961,42.79,77909.17,0.0,-0.90615,7e-05,8.90837]
[1776438664196,42.79,77909.17,0.0,-0.90615,7e-05,8.90837]
[1776438664435,42.79,77909.17,0.0,-0.90615,7e-05,8.90837]
[1776438664733,42.79,77901.23,0.0,-0.90672,7e-05,8.86717]
[1776438667760,42.79,77891.02,0.0,-0.90745,7e-05,8.8146]
[1776438669775,42.8,77896.97,0.0,-0.90701,7e-05,8.84668]
[1776438670781,42.8,77902.12,0.0,-0.90662,7e-05,8.87413]
[1776438672795,42.8,77901.25,0.0,-0.90668,7e-05,8.87018]
[1776438676667,42.8,77901.23,0.0,-0.90667,7e-05,8.87103]
[1776438676691,42.8,77901.23,0.0,-0.90667,7e-05,8.87103]
[1776438676800,42.8,77901.23,0.0,-0.90667,7e-05,8.87103]
[1776438676936,42.8,77901.23,0.0,-0.90667,7e-05,8.87103]
[1776438677204,42.8,77901.23,0.0,-0.90667,7e-05,8.87103]
[1776438677264,42.8,77901.28,0.0,-0.90666,7e-05,8.8716]
[1776438678837,42.8,77895.12,0.0,-0.9071,7e-05,8.83984]
[1776438679844,42.8,77888.5,0.0,-0.90758,7e-05,8.80513]
[1776438680851,42.8,77894.89,0.0,-0.90712,7e-05,8.83875]
[1776438681858,42.8,77902.74,0.0,-0.90654,7e-05,8.88005]
[1776438682865,42.8,77898.25,0.0,-0.90687,7e-05,8.85641]
[1776438683872,42.8,77894.38,0.0,-0.90715,7e-05,8.83607]
[1776438684879,42.8,77900.6,0.0,-0.9067,7e-05,8.86879]
[1776438685886,42.8,77907.51,0.0,-0.90619,7e-05,8.90514]
[1776438686893,42.8,77916.76,0.0,-0.90551,7e-05,8.95385]
[1776438687899,42.8,77923.39,0.0,-0.90502,7e-05,8.98906]
[1776438688907,42.81,77914.3,0.0,-0.90569,7e-05,8.94114]
[1776438689914,42.8,77909.7,0.0,-0.90603,7e-05,8.91674]
[1776438691927,42.8,77912.42,0.0,-0.90588,7e-05,8.92582]
[1776438692935,42.8,77918.78,0.0,-0.90541,7e-05,8.95928]
[1776438693942,42.8,77914.11,0.0,-0.90575,7e-05,8.93478]
[1776438695956,42.81,77923.58,0.0,-0.90505,7e-05,8.98518]
[1776438698272,42.81,77924.99,0.0,-0.90494,7e-05,8.99276]
[1776438698401,42.81,77924.99,0.0,-0.90494,7e-05,8.99276]
[1776438698437,42.81,77924.99,0.0,-0.90494,7e-05,8.99276]
[1776438698497,42.81,77925.08,0.0,-0.90493,7e-05,8.99346]
[1776438699983,42.81,77921.35,0.0,-0.9052,7e-05,8.97386]
[1776438704013,42.81,77916.51,0.0,-0.90555,7e-05,8.94891]
[1776438705018,42.81,77920.68,0.0,-0.90525,7e-05,8.97082]
[1776438707033,42.81,77936.78,0.0,-0.90405,7e-05,9.05608]
[1776438708041,42.81,77941.62,0.0,-0.90369,7e-05,9.08182]
[1776438713076,42.81,77945.61,0.0,-0.90339,8e-05,9.10273]
[1776438718110,42.81,77944.36,0.0,-0.9035,8e-05,9.09531]
[1776438721141,42.8,77953.33,0.0,-0.90283,8e-05,9.14264]
[1776438722145,42.8,77967.34,0.0,-0.90177,8e-05,9.21721]
[1776438723152,42.8,77971.44,0.0,-0.9015,8e-05,9.23613]
[1776438724159,42.79,77973.22,0.0,-0.90141,8e-05,9.24241]
[1776438725165,42.78,77982.2,0.0,-0.90077,8e-05,9.28724]
[1776438726162,42.78,77982.2,0.0,-0.90077,8e-05,9.28724]
[1776438726212,42.78,77982.2,0.0,-0.90077,8e-05,9.28724]
[1776438726313,42.78,77994.46,0.0,-0.89983,8e-05,9.35301]
[1776438727186,42.77,78000.65,0.0,-0.89938,8e-05,9.38447]
[1776438728193,42.77,78002.37,0.0,-0.89923,8e-05,9.39472]
[1776438729200,42.78,78004.4,0.0,-0.89906,8e-05,9.40648]
[1776438730209,42.78,78010.52,0.0,-0.89858,8e-05,9.44015]
[1776438731217,42.78,78007.18,0.0,-0.89883,8e-05,9.42227]
[1776438732223,42.78,78012.5,0.0,-0.89842,8e-05,9.45103]
[1776438733230,42.78,78007.51,0.0,-0.89881,8e-05,9.4241]
[1776438734237,42.78,77987.17,0.0,-0.90038,8e-05,9.31464]
[1776438735248,42.78,77960.68,0.0,-0.90241,8e-05,9.17237]
[1776438736254,42.78,77949.48,0.0,-0.90326,8e-05,9.11234]
[1776438737261,42.78,77947.32,0.0,-0.90342,8e-05,9.10071]
[1776438739275,42.78,77954.28,0.0,-0.9029,8e-05,9.13756]
[1776438741289,42.78,77960.63,0.0,-0.90243,8e-05,9.17109]
[1776438742296,42.78,77961.84,0.0,-0.90234,8e-05,9.17735]
[1776438743303,42.77,77964.48,0.0,-0.90214,8e-05,9.19124]
[1776438744310,42.77,77971.35,0.0,-0.90162,8e-05,9.22775]
[1776438745317,42.77,77974.25,0.0,-0.9014,8e-05,9.243]
[1776438746324,42.77,77976.55,0.0,-0.90123,8e-05,9.25502]
[1776438747331,42.77,77976.13,0.0,-0.90127,8e-05,9.25245]
[1776438748338,42.77,77975.15,0.0,-0.90135,8e-05,9.24687]
[1776438749345,42.77,77977.69,0.0,-0.90116,8e-05,9.26017]
[1776438750352,42.77,77975.87,0.0,-0.9013,8e-05,9.25008]
[1776438751358,42.77,77976.22,0.0,-0.90133,8e-05,9.24652]
[1776438752366,42.77,77972.57,0.0,-0.90161,8e-05,9.22666]
[1776438753373,42.77,77972.07,0.0,-0.90165,8e-05,9.22367]
[1776438757406,42.76,77967.81,0.0,-0.902,8e-05,9.19973]
[1776438758413,42.76,77969.14,0.0,-0.9019,8e-05,9.20655]
[1776438759434,42.76,77967.8,0.0,-0.902,8e-05,9.19913]
[1776438760441,42.76,77971.41,0.0,-0.90173,8e-05,9.21816]
[1776438761448,42.76,77974.28,0.0,-0.90152,8e-05,9.23325]
[1776438762455,42.76,77973.29,0.0,-0.9016,8e-05,9.22765]
[1776438763461,42.76,77971.0,0.0,-0.90178,8e-05,9.21507]
[1776438764469,42.76,77962.37,0.0,-0.90244,8e-05,9.16862]
[1776438765476,42.76,77947.78,0.0,-0.90354,8e-05,9.09054]
[1776438766483,42.76,77939.99,0.0,-0.90413,7e-05,9.04889]
[1776438767490,42.76,77932.49,0.0,-0.90469,7e-05,9.00896]
[1776438768497,42.76,77925.89,0.0,-0.90518,7e-05,8.97394]
[1776438770511,42.76,77924.73,0.0,-0.90527,7e-05,8.96785]
[1776438773532,42.76,77927.97,0.0,-0.90503,7e-05,8.98519]
[1776438774539,42.76,77918.23,0.0,-0.90575,7e-05,8.93367]
[1776438775546,42.76,77908.35,0.0,-0.90648,7e-05,8.88158]
[1776438776553,42.76,77913.01,0.0,-0.90614,7e-05,8.9059]
[1776438780581,42.75,77906.2,0.0,-0.90665,7e-05,8.86899]
[1776438782595,42.75,77900.23,0.0,-0.90709,7e-05,8.83741]
[1776438784609,42.75,77908.56,0.0,-0.90649,7e-05,8.88085]
[1776438787630,42.75,77905.0,0.0,-0.90676,7e-05,8.86152]
[1776438788637,42.75,77901.48,0.0,-0.90702,7e-05,8.84282]
[1776438790650,42.75,77906.56,0.0,-0.90665,7e-05,8.86927]
[1776438792360,42.75,77906.56,0.0,-0.90665,7e-05,8.86927]
[1776438792440,42.75,77906.56,0.0,-0.90665,7e-05,8.86927]
[1776438792443,42.75,77906.56,0.0,-0.90665,7e-05,8.86927]
[1776438792454,42.75,77904.22,0.0,-0.90682,7e-05,8.85677]
[1776438792700,42.75,77904.22,0.0,-0.90682,7e-05,8.85677]
[1776438798707,42.75,77906.92,0.0,-0.90664,7e-05,8.86998]
[1776438799715,42.75,77917.09,0.0,-0.90589,7e-05,8.92362]
[1776438800721,42.75,77922.79,0.0,-0.90547,7e-05,8.95391]
[1776438801729,42.75,77919.85,0.0,-0.90568,7e-05,8.93849]
[1776438802736,42.75,77913.88,0.0,-0.90612,7e-05,8.90703]
[1776438804750,42.75,77906.47,0.0,-0.90667,7e-05,8.86788]
[1776438805757,42.75,77901.82,0.0,-0.90701,7e-05,8.84325]
[1776438808229,42.75,77902.31,0.0,-0.90698,7e-05,8.84572]
[1776438808414,42.75,77902.31,0.0,-0.90698,7e-05,8.84572]
[1776438808443,42.75,77902.31,0.0,-0.90698,7e-05,8.84572]
[1776438808515,42.74,77902.78,0.0,-0.90694,7e-05,8.84807]
[1776438811302,42.74,77902.26,0.0,-0.90699,7e-05,8.84511]
[1776438811480,42.74,77902.26,0.0,-0.90699,7e-05,8.84511]
[1776438811482,42.74,77909.6,0.0,-0.90649,7e-05,8.87861]
[1776438811798,42.74,77926.37,0.0,-0.90525,7e-05,8.96733]
[1776438812805,42.74,77925.84,0.0,-0.90529,7e-05,8.96454]
[1776438814964,42.74,77925.49,0.0,-0.90532,7e-05,8.96271]
[1776438815046,42.74,77929.54,0.0,-0.90502,7e-05,8.98419]
[1776438815913,42.74,77929.54,0.0,-0.90502,7e-05,8.98419]
[1776438815950,42.74,77929.54,0.0,-0.90502,7e-05,8.98419]
[1776438816436,42.74,77929.54,0.0,-0.90502,7e-05,8.98419]
[1776438816509,42.74,77934.61,0.0,-0.90464,7e-05,9.01106]
[1776438817841,42.74,77922.84,0.0,-0.90552,7e-05,8.94866]
[1776438818848,42.74,77922.29,0.0,-0.90556,7e-05,8.94581]
[1776438820942,42.74,77921.57,0.0,-0.90561,7e-05,8.94206]
[1776438821084,42.74,77921.57,0.0,-0.90561,7e-05,8.94206]
[1776438821438,42.74,77921.57,0.0,-0.90561,7e-05,8.94206]
[1776438821475,42.74,77921.57,0.0,-0.90561,7e-05,8.94206]
[1776438821869,42.75,77913.49,0.0,-0.9062,7e-05,8.8995]
[1776438822876,42.75,77905.01,0.0,-0.90682,7e-05,8.85493]
[1776438823883,42.75,77904.21,0.0,-0.90688,7e-05,8.85089]
[1776438824721,42.75,77904.21,0.0,-0.90688,7e-05,8.85089]
[1776438824939,42.75,77904.21,0.0,-0.90688,7e-05,8.85089]
[1776438825193,42.75,77904.21,0.0,-0.90688,7e-05,8.85089]
[1776438826904,42.75,77897.95,0.0,-0.90733,7e-05,8.81857]
[1776438827911,42.75,77905.17,0.0,-0.9068,7e-05,8.85679]
[1776438829925,42.75,77902.0,0.0,-0.90703,7e-05,8.84044]
[1776438835406,42.75,77899.37,0.0,-0.90722,7e-05,8.82679]
[1776438835445,42.75,77899.37,0.0,-0.90722,7e-05,8.82679]
[1776438835520,42.75,77899.37,0.0,-0.90722,7e-05,8.82679]
[1776438835620,42.75,77900.93,0.0,-0.9071,7e-05,8.83479]
[1776438835655,42.75,77900.93,0.0,-0.9071,7e-05,8.83479]
[1776438835697,42.75,77900.93,0.0,-0.9071,7e-05,8.83479]
[1776438835967,42.75,77902.44,0.0,-0.90699,7e-05,8.84274]
[1776438836974,42.75,77906.99,0.0,-0.90666,7e-05,8.86656]
[1776438841904,42.75,77904.57,0.0,-0.90685,7e-05,8.85321]
[1776438841940,42.75,77904.57,0.0,-0.90685,7e-05,8.85321]
[1776438842052,42.75,77904.57,0.0,-0.90685,7e-05,8.85321]
[1776438842192,42.75,77904.57,0.0,-0.90685,7e-05,8.85321]
[1776438842293,42.75,77904.26,0.0,-0.90687,7e-05,8.85145]
[1776438843016,42.75,77910.44,0.0,-0.90642,7e-05,8.88387]
[1776438845030,42.75,77910.49,0.0,-0.90641,7e-05,8.88438]
[1776438847443,42.75,77909.28,0.0,-0.9065,7e-05,8.87814]
[1776438847491,42.75,77909.28,0.0,-0.9065,7e-05,8.87814]
[1776438847608,42.75,77909.28,0.0,-0.9065,7e-05,8.87814]
[1776438847528,42.75,77908.15,0.0,-0.90658,7e-05,8.87232]
[1776438847691,42.75,77908.15,0.0,-0.90658,7e-05,8.87232]
[1776438848051,42.75,77909.19,0.0,-0.9065,7e-05,8.87795]
[1776438849058,42.75,77912.59,0.0,-0.90625,7e-05,8.89602]
[1776438850066,42.75,77917.33,0.0,-0.9059,7e-05,8.92114]
[1776438851076,42.75,77926.84,0.0,-0.90519,7e-05,8.9715]
[1776438852081,42.75,77931.1,0.0,-0.90488,7e-05,8.99407]
[1776438855500,42.75,77930.83,0.0,-0.9049,7e-05,8.99258]
[1776438855506,42.75,77930.83,0.0,-0.9049,7e-05,8.99258]
[1776438855621,42.75,77930.83,0.0,-0.9049,7e-05,8.99258]
[1776438855671,42.75,77928.78,0.0,-0.90505,7e-05,8.9817]
[1776438855696,42.75,77928.78,0.0,-0.90505,7e-05,8.9817]
[1776438856109,42.75,77922.9,0.0,-0.90549,7e-05,8.95058]
[1776438857117,42.75,77919.59,0.0,-0.90573,7e-05,8.93312]
[1776438861145,42.75,77927.3,0.0,-0.90516,7e-05,8.97418]
[1776438862152,42.75,77926.7,0.0,-0.9052,7e-05,8.97101]
[1776438863159,42.75,77923.14,0.0,-0.90547,7e-05,8.95218]
[1776438864991,42.75,77922.85,0.0,-0.90549,7e-05,8.95068]
[1776438865111,42.75,77922.85,0.0,-0.90549,7e-05,8.95068]
[1776438865199,42.75,77922.85,0.0,-0.90549,7e-05,8.95068]
[1776438865201,42.75,77921.96,0.0,-0.90555,7e-05,8.94602]
[1776438868193,42.75,77926.44,0.0,-0.90522,7e-05,8.96986]
[1776438871020,42.75,77924.37,0.0,-0.90537,7e-05,8.95896]
[1776438871089,42.75,77924.37,0.0,-0.90537,7e-05,8.95896]
[1776438871201,42.75,77924.37,0.0,-0.90537,7e-05,8.95896]
[1776438871214,42.75,77922.45,0.0,-0.90556,7e-05,8.94379]
[1776438872222,42.75,77912.77,0.0,-0.90627,7e-05,8.89273]
[1776438873229,42.75,77909.46,0.0,-0.90651,7e-05,8.87542]
[1776438874239,42.75,77903.56,0.0,-0.90695,7e-05,8.8442]
[1776438875246,42.75,77889.28,0.0,-0.908,7e-05,8.76877]
[1776438876253,42.75,77879.55,0.0,-0.9087,7e-05,8.71783]
[1776438877260,42.75,77875.18,0.0,-0.90902,7e-05,8.69475]
[1776438879301,42.75,77874.87,0.0,-0.90905,7e-05,8.69293]
[1776438879318,42.75,77867.82,0.0,-0.90956,7e-05,8.65594]
[1776438879949,42.75,77867.82,0.0,-0.90956,7e-05,8.65594]
[1776438881273,42.75,77867.25,0.0,-0.9096,7e-05,8.65283]
[1776438881436,42.75,77867.25,0.0,-0.9096,7e-05,8.65283]
[1776438883302,42.75,77870.48,0.0,-0.90937,7e-05,8.66928]
[1776438886307,42.75,77870.12,0.0,-0.9094,7e-05,8.6671]
[1776438886445,42.75,77870.12,0.0,-0.9094,7e-05,8.6671]
[1776438886451,42.75,77870.12,0.0,-0.9094,7e-05,8.6671]
[1776438886563,42.75,77870.12,0.0,-0.9094,7e-05,8.6671]
[1776438886690,42.75,77870.12,0.0,-0.9094,7e-05,8.6671]
[1776438886664,42.74,77872.09,0.0,-0.90927,7e-05,8.67708]
[1776438888337,42.74,77868.35,0.0,-0.90954,7e-05,8.65743]
[1776438890351,42.74,77860.93,0.0,-0.91007,7e-05,8.61854]
[1776438891358,42.74,77856.79,0.0,-0.91037,7e-05,8.59694]
[1776438892365,42.74,77851.96,0.0,-0.91071,7e-05,8.57181]
[1776438893372,42.74,77845.35,0.0,-0.91118,7e-05,8.53753]
[1776438895386,42.74,77849.68,0.0,-0.91088,7e-05,8.56]
[1776438896395,42.74,77868.41,0.0,-0.90954,7e-05,8.65738]
[1776438897403,42.74,77878.69,0.0,-0.9088,7e-05,8.71088]
[1776438898410,42.74,77880.63,0.0,-0.90866,7e-05,8.72077]
[1776438900424,42.74,77876.89,0.0,-0.90894,7e-05,8.70072]
[1776438901483,42.74,77876.89,0.0,-0.90894,7e-05,8.70072]
[1776438901553,42.74,77876.89,0.0,-0.90894,7e-05,8.70072]
[1776438901683,42.74,77876.89,0.0,-0.90894,7e-05,8.70072]
[1776438901692,42.74,77876.89,0.0,-0.90894,7e-05,8.70072]
[1776438901644,42.74,77879.95,0.0,-0.90872,7e-05,8.71649]
[1776438901821,42.74,77879.95,0.0,-0.90872,7e-05,8.71649]
[1776438902438,42.74,77883.59,0.0,-0.90846,7e-05,8.73528]
[1776438904633,42.74,77884.31,0.0,-0.90841,7e-05,8.73878]
[1776438904640,42.74,77884.31,0.0,-0.90841,7e-05,8.73878]
[1776438904696,42.74,77884.31,0.0,-0.90841,7e-05,8.73878]
[1776438904941,42.74,77885.2,0.0,-0.90835,7e-05,8.74316]
[1776438905195,42.74,77885.2,0.0,-0.90835,7e-05,8.74316]
[1776438905324,42.74,77885.2,0.0,-0.90835,7e-05,8.74316]
[1776438905459,42.74,77883.01,0.0,-0.90852,7e-05,8.7314]
[1776438906468,42.74,77888.21,0.0,-0.90814,7e-05,8.75837]
[1776438908481,42.73,77902.08,0.0,-0.90714,7e-05,8.83057]
[1776438908937,42.73,77902.08,0.0,-0.90714,7e-05,8.83057]
[1776438909188,42.73,77902.08,0.0,-0.90714,7e-05,8.83057]
[1776438909221,42.73,77902.08,0.0,-0.90714,7e-05,8.83057]
[1776438909308,42.73,77902.08,0.0,-0.90714,7e-05,8.83057]
[1776438909438,42.73,77902.08,0.0,-0.90714,7e-05,8.83057]
[1776438909488,42.73,77904.93,0.0,-0.90694,7e-05,8.84516]
[1776438910494,42.73,77914.11,0.0,-0.90626,7e-05,8.89346]
[1776438911502,42.73,77918.35,0.0,-0.90595,7e-05,8.91569]
[1776438912509,42.73,77925.9,0.0,-0.9054,7e-05,8.95542]
[1776438913516,42.73,77935.31,0.0,-0.9047,7e-05,9.00534]
[1776438914523,42.73,77940.72,0.0,-0.90429,7e-05,9.03413]
[1776438915530,42.73,77943.19,0.0,-0.90411,7e-05,9.04725]
[1776438920565,42.73,77948.51,0.0,-0.90371,8e-05,9.07528]
[1776438921572,42.73,77956.74,0.0,-0.90309,8e-05,9.11905]
[1776438922579,42.73,77962.61,0.0,-0.90265,8e-05,9.15028]
[1776438923586,42.73,77965.08,0.0,-0.90246,8e-05,9.16331]
[1776438926607,42.73,77964.67,0.0,-0.90251,8e-05,9.16047]
[1776438930635,42.73,77956.6,0.0,-0.90312,8e-05,9.11721]
[1776438931641,42.73,77958.92,0.0,-0.90299,8e-05,9.12433]
[1776438932649,42.73,77953.81,0.0,-0.90338,8e-05,9.09697]
[1776438935670,42.73,77945.5,0.0,-0.90401,7e-05,9.05242]
[1776438936677,42.73,77939.19,0.0,-0.90448,7e-05,9.01881]
[1776438938690,42.73,77940.94,0.0,-0.90435,7e-05,9.02809]
[1776438939374,42.73,77940.94,0.0,-0.90435,7e-05,9.02809]
[1776438939437,42.73,77940.94,0.0,-0.90435,7e-05,9.02809]
[1776438939473,42.73,77940.94,0.0,-0.90435,7e-05,9.02809]
[1776438939612,42.73,77940.94,0.0,-0.90435,7e-05,9.02809]
[1776438939693,42.73,77940.94,0.0,-0.90435,7e-05,9.02809]
[1776438939834,42.73,77941.98,0.0,-0.90427,7e-05,9.03361]
[1776438939990,42.73,77941.98,0.0,-0.90427,7e-05,9.03361]
[1776438940127,42.73,77941.98,0.0,-0.90427,7e-05,9.03361]
[1776438940192,42.73,77941.98,0.0,-0.90427,7e-05,9.03361]
[1776438940303,42.73,77941.98,0.0,-0.90427,7e-05,9.03361]
[1776438940462,42.73,77941.98,0.0,-0.90427,7e-05,9.03361]
[1776438940617,42.73,77941.98,0.0,-0.90427,7e-05,9.03361]
[1776438940692,42.73,77941.98,0.0,-0.90427,7e-05,9.03361]
[1776438940770,42.73,77941.48,0.0,-0.90431,7e-05,9.03095]
[1776438940905,42.73,77941.48,0.0,-0.90431,7e-05,9.03095]
[1776438940939,42.73,77941.48,0.0,-0.90431,7e-05,9.03095]
[1776438941026,42.73,77941.48,0.0,-0.90431,7e-05,9.03095]
[1776438941155,42.73,77941.48,0.0,-0.90431,7e-05,9.03095]
[1776438941197,42.73,77941.48,0.0,-0.90431,7e-05,9.03095]
[1776438941280,42.73,77941.48,0.0,-0.90431,7e-05,9.03095]
[1776438941438,42.73,77941.48,0.0,-0.90431,7e-05,9.03095]
[1776438941697,42.73,77941.48,0.0,-0.90431,7e-05,9.03095]
[1776438941831,42.73,77942.1,0.0,-0.90427,7e-05,9.03424]
[1776438941937,42.73,77942.1,0.0,-0.90427,7e-05,9.03424]
[1776438942048,42.73,77942.1,0.0,-0.90427,7e-05,9.03424]
[1776438942204,42.73,77942.1,0.0,-0.90427,7e-05,9.03424]
[1776438942302,42.73,77942.1,0.0,-0.90427,7e-05,9.03424]
[1776438942438,42.73,77942.1,0.0,-0.90427,7e-05,9.03424]
[1776438942598,42.73,77942.1,0.0,-0.90427,7e-05,9.03424]
[1776438942694,42.73,77942.1,0.0,-0.90427,7e-05,9.03424]
[1776438942701,42.73,77942.1,0.0,-0.90427,7e-05,9.03424]
[1776438942719,42.73,77941.67,0.0,-0.9043,7e-05,9.03196]
[1776438942786,42.73,77941.67,0.0,-0.9043,7e-05,9.03196]
[1776438942912,42.73,77941.67,0.0,-0.9043,7e-05,9.03196]
[1776438942938,42.73,77941.67,0.0,-0.9043,7e-05,9.03196]
[1776438943726,42.73,77945.45,0.0,-0.90401,7e-05,9.05203]
[1776438944733,42.73,77949.53,0.0,-0.90371,8e-05,9.07369]
[1776438948247,42.73,77947.24,0.0,-0.90388,8e-05,9.06129]
[1776438948761,42.73,77943.24,0.0,-0.90418,7e-05,9.03998]
[1776438949768,42.73,77940.17,0.0,-0.90441,7e-05,9.02365]
[1776438950396,42.73,77940.17,0.0,-0.90441,7e-05,9.02365]
[1776438950441,42.73,77940.17,0.0,-0.90441,7e-05,9.02365]
[1776438950536,42.73,77940.17,0.0,-0.90441,7e-05,9.02365]
[1776438950643,42.73,77940.17,0.0,-0.90441,7e-05,9.02365]
[1776438950694,42.73,77940.17,0.0,-0.90441,7e-05,9.02365]
[1776438950739,42.73,77940.17,0.0,-0.90441,7e-05,9.02365]
[1776438953796,42.73,77944.53,0.0,-0.90409,7e-05,9.04681]
[1776438954803,42.73,77949.65,0.0,-0.9037,8e-05,9.07401]
[1776438955810,42.73,77953.69,0.0,-0.9034,8e-05,9.09545]
[1776438956817,42.73,77959.92,0.0,-0.90293,8e-05,9.12856]
[1776438957824,42.73,77969.74,0.0,-0.90219,8e-05,9.18087]
[1776438959087,42.73,77969.74,0.0,-0.90219,8e-05,9.18087]
[1776438959093,42.73,77969.74,0.0,-0.90219,8e-05,9.18087]
[1776438959196,42.73,77969.74,0.0,-0.90219,8e-05,9.18087]
[1776438959200,42.73,77969.74,0.0,-0.90219,8e-05,9.18087]
[1776438959438,42.73,77969.74,0.0,-0.90219,8e-05,9.18087]
[1776438959518,42.72,77969.79,0.0,-0.90219,8e-05,9.18091]
[1776438964872,42.72,77971.18,0.0,-0.9021,8e-05,9.18705]
[1776438966479,42.72,77971.18,0.0,-0.9021,8e-05,9.18705]
[1776438966562,42.72,77971.18,0.0,-0.9021,8e-05,9.18705]
[1776438966692,42.72,77971.18,0.0,-0.9021,8e-05,9.18705]
[1776438966657,42.72,77971.49,0.0,-0.90208,8e-05,9.1885]
[1776438966887,42.72,77967.9,0.0,-0.90236,8e-05,9.16909]
[1776438971366,42.72,77966.42,0.0,-0.90248,8e-05,9.16065]
[1776438971453,42.72,77966.42,0.0,-0.90248,8e-05,9.16065]
[1776438971490,42.72,77966.42,0.0,-0.90248,8e-05,9.16065]
[1776438971694,42.72,77966.42,0.0,-0.90248,8e-05,9.16065]
[1776438971731,42.72,77967.63,0.0,-0.90239,8e-05,9.16695]
[1776438976298,42.72,77969.45,0.0,-0.90226,8e-05,9.176]
[1776438976417,42.72,77969.45,0.0,-0.90226,8e-05,9.176]
[1776438976439,42.72,77969.45,0.0,-0.90226,8e-05,9.176]
[1776438976510,42.72,77967.44,0.0,-0.90242,8e-05,9.16507]
[1776438977963,42.71,77964.12,0.0,-0.90267,8e-05,9.14703]
[1776438981421,42.71,77963.89,0.0,-0.90269,8e-05,9.14553]
[1776438981438,42.71,77963.89,0.0,-0.90269,8e-05,9.14553]
[1776438981448,42.71,77963.89,0.0,-0.90269,8e-05,9.14553]
[1776438981700,42.71,77963.89,0.0,-0.90269,8e-05,9.14553]
[1776438981802,42.71,77961.83,0.0,-0.90285,8e-05,9.13428]
[1776438981992,42.71,77958.88,0.0,-0.90308,8e-05,9.11854]
[1776438982999,42.71,77955.46,0.0,-0.90334,8e-05,9.10021]
[1776438987028,42.71,77966.72,0.0,-0.90249,8e-05,9.16015]
[1776438987897,42.71,77966.72,0.0,-0.90249,8e-05,9.16015]
[1776438987936,42.71,77966.72,0.0,-0.90249,8e-05,9.16015]
[1776438988067,42.71,77966.72,0.0,-0.90249,8e-05,9.16015]
[1776438988181,42.71,77966.72,0.0,-0.90249,8e-05,9.16015]
[1776438988194,42.71,77966.72,0.0,-0.90249,8e-05,9.16015]
[1776438988277,42.71,77966.31,0.0,-0.90252,8e-05,9.15774]
[1776438993071,42.71,77960.3,0.0,-0.90303,8e-05,9.11996]
[1776438994042,42.71,77960.3,0.0,-0.90303,8e-05,9.11996]
[1776438994132,42.71,77960.3,0.0,-0.90303,8e-05,9.11996]
[1776438994192,42.71,77960.3,0.0,-0.90303,8e-05,9.11996]
[1776438994244,42.71,77956.03,0.0,-0.90335,8e-05,9.09712]
[1776438995085,42.71,77946.04,0.0,-0.90411,7e-05,9.04389]
[1776438996092,42.71,77942.26,0.0,-0.90439,7e-05,9.02383]
[1776438997099,42.71,77937.26,0.0,-0.90476,7e-05,8.99735]
[1776438999409,42.71,77938.87,0.0,-0.90464,7e-05,9.006]
[1776438999438,42.71,77938.87,0.0,-0.90464,7e-05,9.006]
[1776438999529,42.71,77938.87,0.0,-0.90464,7e-05,9.006]
[1776438999648,42.71,77938.87,0.0,-0.90464,7e-05,9.006]
[1776438999689,42.71,77938.87,0.0,-0.90464,7e-05,9.006]
[1776438999749,42.71,77939.69,0.0,-0.90458,7e-05,9.01044]
[1776439001128,42.71,77945.5,0.0,-0.90414,7e-05,9.04146]
[1776439002135,42.71,77952.14,0.0,-0.90364,8e-05,9.07682]
[1776439003142,42.71,77960.0,0.0,-0.90305,8e-05,9.1187]
[1776439004556,42.71,77960.0,0.0,-0.90305,8e-05,9.1187]
[1776439004614,42.71,77960.0,0.0,-0.90305,8e-05,9.1187]
[1776439004689,42.71,77960.0,0.0,-0.90305,8e-05,9.1187]
[1776439004770,42.71,77962.62,0.0,-0.90285,8e-05,9.1326]
[1776439010191,42.71,77958.19,0.0,-0.9032,8e-05,9.10836]
[1776439011200,42.71,77954.14,0.0,-0.9035,8e-05,9.08671]
[1776439012586,42.71,77954.14,0.0,-0.9035,8e-05,9.08671]
[1776439012658,42.71,77954.14,0.0,-0.9035,8e-05,9.08671]
[1776439012693,42.71,77954.14,0.0,-0.9035,8e-05,9.08671]
[1776439012794,42.71,77953.92,0.0,-0.90352,8e-05,9.08551]
[1776439014222,42.71,77957.24,0.0,-0.90327,8e-05,9.10313]
[1776439017243,42.71,77960.86,0.0,-0.903,8e-05,9.1223]
[1776439019257,42.71,77967.79,0.0,-0.90248,8e-05,9.15914]
[1776439020264,42.71,77972.47,0.0,-0.90212,8e-05,9.18403]
[1776439021242,42.71,77972.47,0.0,-0.90212,8e-05,9.18403]
[1776439021249,42.71,77972.47,0.0,-0.90212,8e-05,9.18403]
[1776439021443,42.71,77972.47,0.0,-0.90212,8e-05,9.18403]
[1776439021453,42.71,77972.47,0.0,-0.90212,8e-05,9.18403]
[1776439021494,42.71,77971.31,0.0,-0.90221,8e-05,9.17764]
[1776439023285,42.71,77974.84,0.0,-0.90195,8e-05,9.19617]
[1776439026481,42.71,77976.79,0.0,-0.90181,8e-05,9.20622]
[1776439026690,42.71,77976.79,0.0,-0.90181,8e-05,9.20622]
[1776439026722,42.7,77986.99,0.0,-0.90103,8e-05,9.26071]
[1776439027313,42.7,77990.66,0.0,-0.90075,8e-05,9.28012]
[1776439028320,42.7,77993.36,0.0,-0.90055,8e-05,9.29431]
[1776439030097,42.7,77994.22,0.0,-0.90049,8e-05,9.2986]
[1776439030334,42.7,78006.15,0.0,-0.89957,8e-05,9.3625]
[1776439031341,42.7,78008.97,0.0,-0.89936,8e-05,9.37727]
[1776439033583,42.7,78010.49,0.0,-0.89925,8e-05,9.385]
[1776439034366,42.7,78007.78,0.0,-0.89947,8e-05,9.36941]
[1776439035374,42.69,78001.31,0.0,-0.89998,8e-05,9.33406]
[1776439036381,42.69,77996.94,0.0,-0.90032,8e-05,9.31011]
[1776439038395,42.69,77994.22,0.0,-0.90055,8e-05,9.29468]
[1776439040394,42.69,77993.41,0.0,-0.90061,8e-05,9.28994]
[1776439040441,42.69,77993.41,0.0,-0.90061,8e-05,9.28994]
[1776439040448,42.69,77993.41,0.0,-0.90061,8e-05,9.28994]
[1776439040589,42.69,77993.41,0.0,-0.90061,8e-05,9.28994]
[1776439040689,42.69,77993.41,0.0,-0.90061,8e-05,9.28994]
[1776439040725,42.69,77993.41,0.0,-0.90061,8e-05,9.28994]
[1776439040831,42.69,77993.41,0.0,-0.90061,8e-05,9.28994]
[1776439040774,42.69,77996.81,0.0,-0.90036,8e-05,9.30786]
[1776439040938,42.69,77996.81,0.0,-0.90036,8e-05,9.30786]
[1776439041124,42.69,77996.81,0.0,-0.90036,8e-05,9.30786]
[1776439041341,42.69,77996.81,0.0,-0.90036,8e-05,9.30786]
[1776439041440,42.69,77996.81,0.0,-0.90036,8e-05,9.30786]
[1776439041466,42.69,77996.81,0.0,-0.90036,8e-05,9.30786]
[1776439041576,42.69,77996.81,0.0,-0.90036,8e-05,9.30786]
[1776439041696,42.69,77996.81,0.0,-0.90036,8e-05,9.30786]
[1776439041830,42.69,77996.81,0.0,-0.90036,8e-05,9.30786]
[1776439041795,42.69,77997.24,0.0,-0.90033,8e-05,9.30976]
[1776439041941,42.69,77997.24,0.0,-0.90033,8e-05,9.30976]
[1776439042147,42.69,77997.24,0.0,-0.90033,8e-05,9.30976]
[1776439042195,42.69,77997.24,0.0,-0.90033,8e-05,9.30976]
[1776439042312,42.69,77997.24,0.0,-0.90033,8e-05,9.30976]
[1776439042436,42.69,77997.24,0.0,-0.90033,8e-05,9.30976]
[1776439042690,42.69,77997.24,0.0,-0.90033,8e-05,9.30976]
[1776439042740,42.69,77997.24,0.0,-0.90033,8e-05,9.30976]
[1776439042791,42.69,77996.72,0.0,-0.90038,8e-05,9.30655]
[1776439042917,42.69,77996.72,0.0,-0.90038,8e-05,9.30655]
[1776439042939,42.69,77996.72,0.0,-0.90038,8e-05,9.30655]
[1776439043056,42.69,77996.72,0.0,-0.90038,8e-05,9.30655]
[1776439043208,42.69,77996.72,0.0,-0.90038,8e-05,9.30655]
[1776439043228,42.69,77996.72,0.0,-0.90038,8e-05,9.30655]
[1776439043449,42.69,77996.72,0.0,-0.90038,8e-05,9.30655]
[1776439043454,42.69,77996.72,0.0,-0.90038,8e-05,9.30655]
[1776439043550,42.69,77997.31,0.0,-0.90034,8e-05,9.30931]
[1776439044436,42.68,78001.12,0.0,-0.90005,8e-05,9.32942]
[1776439045691,42.68,78001.12,0.0,-0.90005,8e-05,9.32942]
[1776439047700,42.68,78000.1,0.0,-0.90014,8e-05,9.32304]
[1776439047824,42.68,78000.1,0.0,-0.90014,8e-05,9.32304]
[1776439047759,42.68,77999.81,0.0,-0.90017,8e-05,9.32105]
[1776439047946,42.68,77999.81,0.0,-0.90017,8e-05,9.32105]
[1776439048049,42.68,77999.81,0.0,-0.90017,8e-05,9.32105]
[1776439048444,42.68,77999.81,0.0,-0.90017,8e-05,9.32105]
[1776439048466,42.68,77997.52,0.0,-0.90035,8e-05,9.30829]
[1776439051486,42.68,77995.37,0.0,-0.90058,8e-05,9.29036]
[1776439054508,42.67,77992.48,0.0,-0.90082,8e-05,9.27365]
[1776439057530,42.67,77996.61,0.0,-0.90052,8e-05,9.29478]
[1776439058387,42.67,77996.61,0.0,-0.90052,8e-05,9.29478]
[1776439058537,42.67,78021.2,0.0,-0.89862,8e-05,9.4271]
[1776439059544,42.67,78026.35,0.0,-0.89822,8e-05,9.4547]
[1776439059941,42.67,78026.35,0.0,-0.89822,8e-05,9.4547]
[1776439060551,42.67,78024.48,0.0,-0.89837,8e-05,9.44424]
[1776439062565,42.67,78026.57,0.0,-0.89821,8e-05,9.45526]
[1776439066172,42.67,78026.65,0.0,-0.89821,8e-05,9.45569]
[1776439066775,42.67,78024.84,0.0,-0.89835,8e-05,9.44588]
[1776439069615,42.67,78026.56,0.0,-0.89821,8e-05,9.4552]
[1776439074650,42.66,78026.11,0.0,-0.89826,8e-05,9.45177]
[1776439077671,42.66,78030.73,0.0,-0.89791,8e-05,9.47585]
[1776439082706,42.66,78028.04,0.0,-0.89815,8e-05,9.45958]
[1776439083713,42.66,78022.11,0.0,-0.89862,8e-05,9.42715]
[1776439084720,42.66,78017.55,0.0,-0.89898,8e-05,9.40222]
[1776439085727,42.66,78010.15,0.0,-0.89956,8e-05,9.36201]
[1776439086734,42.65,78001.57,0.0,-0.90022,8e-05,9.31556]
[1776439087741,42.65,78001.31,0.0,-0.90025,8e-05,9.31406]
[1776439089755,42.65,77996.84,0.0,-0.90059,8e-05,9.2898]
[1776439090762,42.65,77991.48,0.0,-0.90101,8e-05,9.2606]
[1776439092776,42.65,77996.39,0.0,-0.90064,8e-05,9.28636]
[1776439094085,42.65,77997.35,0.0,-0.90057,8e-05,9.2912]
[1776439094790,42.65,78007.94,0.0,-0.89976,8e-05,9.34792]
[1776439095797,42.65,78010.41,0.0,-0.89957,8e-05,9.36119]
[1776439096804,42.65,77996.18,0.0,-0.90067,8e-05,9.28433]
[1776439097107,42.65,77996.18,0.0,-0.90067,8e-05,9.28433]
[1776439097811,42.65,77993.89,0.0,-0.90086,8e-05,9.27155]
[1776439098818,42.65,77992.33,0.0,-0.90098,8e-05,9.26281]
[1776439099713,42.65,77992.33,0.0,-0.90098,8e-05,9.26281]
[1776439099825,42.65,77992.53,0.0,-0.90097,8e-05,9.26355]
[1776439102269,42.64,77991.7,0.0,-0.90104,8e-05,9.25844]
[1776439102444,42.64,77991.7,0.0,-0.90104,8e-05,9.25844]
[1776439103337,42.64,77990.11,0.0,-0.90117,8e-05,9.24957]
[1776439103369,42.64,77990.11,0.0,-0.90117,8e-05,9.24957]
[1776439103450,42.64,77990.11,0.0,-0.90117,8e-05,9.24957]
[1776439103861,42.64,77974.99,0.0,-0.90233,8e-05,9.16812]
[1776439104867,42.64,77978.74,0.0,-0.90205,8e-05,9.18791]
[1776439105875,42.64,77995.4,0.0,-0.90078,8e-05,9.27721]
[1776439106882,42.64,77999.04,0.0,-0.9005,8e-05,9.29659]
[1776439107889,42.64,78002.53,0.0,-0.90023,8e-05,9.31505]
[1776439109460,42.64,78004.43,0.0,-0.90009,8e-05,9.32493]
[1776439109565,42.64,78004.43,0.0,-0.90009,8e-05,9.32493]
[1776439109903,42.64,77995.47,0.0,-0.90079,8e-05,9.27627]
[1776439113063,42.63,77994.66,0.0,-0.90091,8e-05,9.26574]
[1776439115051,42.63,77991.77,0.0,-0.90115,8e-05,9.24953]
[1776439115188,42.63,77991.77,0.0,-0.90115,8e-05,9.24953]
[1776439115441,42.63,77991.77,0.0,-0.90115,8e-05,9.24953]
[1776439115549,42.63,77991.77,0.0,-0.90115,8e-05,9.24953]
[1776439115650,42.63,77991.77,0.0,-0.90115,8e-05,9.24922]
[1776439119382,42.63,77990.0,0.0,-0.9013,8e-05,9.23908]
[1776439119436,42.63,77990.0,0.0,-0.9013,8e-05,9.23908]
[1776439119536,42.63,77990.0,0.0,-0.9013,8e-05,9.23908]
[1776439119625,42.63,77973.09,0.0,-0.9026,8e-05,9.14777]
[1776439119973,42.63,77968.52,0.0,-0.90294,8e-05,9.12332]
[1776439121436,42.63,77968.52,0.0,-0.90294,8e-05,9.12332]
[1776439121691,42.63,77968.52,0.0,-0.90294,8e-05,9.12332]
[1776439121816,42.63,77968.52,0.0,-0.90294,8e-05,9.12332]
[1776439121946,42.63,77968.52,0.0,-0.90294,8e-05,9.12332]
[1776439121832,42.63,77966.67,0.0,-0.90309,8e-05,9.11313]
[1776439122197,42.63,77966.67,0.0,-0.90309,8e-05,9.11313]
[1776439122261,42.63,77960.56,0.0,-0.90355,8e-05,9.08038]
[1776439123087,42.63,77960.56,0.0,-0.90355,8e-05,9.08038]
[1776439123204,42.63,77960.56,0.0,-0.90355,8e-05,9.08038]
[1776439123364,42.63,77960.56,0.0,-0.90355,8e-05,9.08038]
[1776439123438,42.63,77960.56,0.0,-0.90355,8e-05,9.08038]
[1776439123507,42.63,77950.7,0.0,-0.9043,8e-05,9.0274]
[1776439124010,42.63,77949.11,0.0,-0.90442,7e-05,9.0186]
[1776439125011,42.62,77955.33,0.0,-0.90396,8e-05,9.0514]
[1776439126018,42.62,77961.25,0.0,-0.90351,8e-05,9.08295]
[1776439127025,42.62,77955.53,0.0,-0.90395,8e-05,9.0522]
[1776439130046,42.62,77965.81,0.0,-0.90318,8e-05,9.10665]
[1776439132882,42.62,77968.13,0.0,-0.903,8e-05,9.11906]
[1776439132888,42.62,77968.13,0.0,-0.903,8e-05,9.11906]
[1776439132936,42.62,77968.13,0.0,-0.903,8e-05,9.11906]
[1776439132060,42.62,77961.11,0.0,-0.90354,8e-05,9.08134]
[1776439132996,42.62,77961.11,0.0,-0.90354,8e-05,9.08134]
[1776439133122,42.62,77961.11,0.0,-0.90354,8e-05,9.08134]
[1776439133191,42.62,77961.11,0.0,-0.90354,8e-05,9.08134]
[1776439133232,42.62,77961.11,0.0,-0.90354,8e-05,9.08134]
[1776439133372,42.62,77961.11,0.0,-0.90354,8e-05,9.08134]
[1776439133437,42.62,77961.11,0.0,-0.90354,8e-05,9.08134]
[1776439133495,42.62,77961.11,0.0,-0.90354,8e-05,9.08134]
[1776439137438,42.62,77958.37,0.0,-0.90375,8e-05,9.06655]
[1776439137688,42.62,77958.37,0.0,-0.90375,8e-05,9.06655]
[1776439137740,42.62,77958.37,0.0,-0.90375,8e-05,9.06655]
[1776439137867,42.62,77958.37,0.0,-0.90375,8e-05,9.06655]
[1776439137937,42.62,77958.37,0.0,-0.90375,8e-05,9.06655]
[1776439137968,42.62,77954.87,0.0,-0.90401,8e-05,9.04768]
[1776439137994,42.62,77954.87,0.0,-0.90401,8e-05,9.04768]
[1776439138126,42.62,77954.87,0.0,-0.90401,8e-05,9.04768]
[1776439138197,42.62,77954.87,0.0,-0.90401,8e-05,9.04768]
[1776439138295,42.62,77954.87,0.0,-0.90401,8e-05,9.04768]
[1776439138439,42.62,77954.87,0.0,-0.90401,8e-05,9.04768]
[1776439138693,42.62,77954.87,0.0,-0.90401,8e-05,9.04768]
[1776439138819,42.62,77954.87,0.0,-0.90401,8e-05,9.04768]
[1776439138855,42.62,77954.87,0.0,-0.90401,8e-05,9.04768]
[1776439138937,42.62,77954.87,0.0,-0.90401,8e-05,9.04768]
[1776439139001,42.62,77954.52,0.0,-0.90404,8e-05,9.04564]
[1776439139166,42.62,77954.52,0.0,-0.90404,8e-05,9.04564]
[1776439139205,42.62,77954.52,0.0,-0.90404,8e-05,9.04564]
[1776439139339,42.62,77954.52,0.0,-0.90404,8e-05,9.04564]
[1776439139445,42.62,77954.52,0.0,-0.90404,8e-05,9.04564]
[1776439139671,42.62,77954.52,0.0,-0.90404,8e-05,9.04564]
[1776439139693,42.62,77954.52,0.0,-0.90404,8e-05,9.04564]
[1776439139783,42.62,77954.52,0.0,-0.90404,8e-05,9.04564]
[1776439139939,42.62,77954.52,0.0,-0.90404,8e-05,9.04564]
[1776439140134,42.62,77954.87,0.0,-0.90402,8e-05,9.04733]
[1776439140323,42.62,77954.87,0.0,-0.90402,8e-05,9.04733]
[1776439140433,42.62,77954.87,0.0,-0.90402,8e-05,9.04733]
[1776439140440,42.62,77954.87,0.0,-0.90402,8e-05,9.04733]
[1776439140804,42.62,77954.87,0.0,-0.90402,8e-05,9.04733]
[1776439140936,42.62,77954.87,0.0,-0.90402,8e-05,9.04733]
[1776439140943,42.62,77954.87,0.0,-0.90402,8e-05,9.04733]
[1776439140883,42.62,77954.03,0.0,-0.90408,8e-05,9.04268]
[1776439141133,42.62,77954.03,0.0,-0.90408,8e-05,9.04268]
[1776439141252,42.62,77954.03,0.0,-0.90408,8e-05,9.04268]
[1776439141443,42.62,77954.03,0.0,-0.90408,8e-05,9.04268]
[1776439141445,42.62,77950.78,0.0,-0.90433,8e-05,9.02521]
[1776439142106,42.62,77950.78,0.0,-0.90433,8e-05,9.02521]
[1776439142194,42.62,77950.78,0.0,-0.90433,8e-05,9.02521]
[1776439142405,42.62,77950.78,0.0,-0.90433,8e-05,9.02521]
[1776439142526,42.62,77950.78,0.0,-0.90433,8e-05,9.02521]
[1776439142582,42.62,77927.08,0.0,-0.9061,7e-05,8.89907]
[1776439143216,42.62,77927.08,0.0,-0.9061,7e-05,8.89907]
[1776439143240,42.62,77901.21,0.0,-0.908,7e-05,8.76259]
[1776439144149,42.62,77899.85,0.0,-0.90811,7e-05,8.75473]
[1776439146564,42.62,77897.18,0.0,-0.90831,7e-05,8.74046]
[1776439146660,42.61,77896.31,0.0,-0.90838,7e-05,8.73567]
[1776439147545,42.61,77896.31,0.0,-0.90838,7e-05,8.73567]
[1776439147668,42.61,77896.31,0.0,-0.90838,7e-05,8.73567]
[1776439147716,42.61,77896.31,0.0,-0.90838,7e-05,8.73567]
[1776439147788,42.61,77896.18,0.0,-0.90839,7e-05,8.73477]
[1776439148176,42.61,77892.95,0.0,-0.90863,7e-05,8.71761]
[1776439150688,42.61,77891.53,0.0,-0.90873,7e-05,8.70998]
[1776439150937,42.61,77891.53,0.0,-0.90873,7e-05,8.70998]
[1776439150995,42.61,77871.17,0.0,-0.9102,7e-05,8.60332]
[1776439151141,42.61,77871.17,0.0,-0.9102,7e-05,8.60332]
[1776439151417,42.61,77871.17,0.0,-0.9102,7e-05,8.60332]
[1776439151471,42.61,77871.17,0.0,-0.9102,7e-05,8.60332]
[1776439151483,42.61,77859.87,0.0,-0.91101,7e-05,8.54445]
[1776439152204,42.61,77851.9,0.0,-0.91158,7e-05,8.50312]
[1776439153212,42.61,77852.96,0.0,-0.9115,7e-05,8.50876]
[1776439154697,42.61,77852.96,0.0,-0.9115,7e-05,8.50876]
[1776439154935,42.61,77852.96,0.0,-0.9115,7e-05,8.50876]
[1776439154776,42.61,77857.96,0.0,-0.91115,7e-05,8.53452]
[1776439155022,42.61,77857.96,0.0,-0.91115,7e-05,8.53452]
[1776439155226,42.61,77869.28,0.0,-0.91034,7e-05,8.5932]
[1776439156235,42.61,77880.56,0.0,-0.90954,7e-05,8.65177]
[1776439157242,42.61,77881.99,0.0,-0.90944,7e-05,8.65883]
[1776439158691,42.61,77881.99,0.0,-0.90944,7e-05,8.65883]
[1776439158935,42.61,77881.99,0.0,-0.90944,7e-05,8.65883]
[1776439158942,42.61,77881.99,0.0,-0.90944,7e-05,8.65883]
[1776439158961,42.61,77878.22,0.0,-0.90972,7e-05,8.63869]
[1776439159083,42.61,77878.22,0.0,-0.90972,7e-05,8.63869]
[1776439159191,42.61,77878.22,0.0,-0.90972,7e-05,8.63869]
[1776439159199,42.61,77878.22,0.0,-0.90972,7e-05,8.63869]
[1776439159312,42.61,77878.22,0.0,-0.90972,7e-05,8.63869]
[1776439159436,42.61,77878.22,0.0,-0.90972,7e-05,8.63869]
[1776439159443,42.61,77878.22,0.0,-0.90972,7e-05,8.63869]
[1776439159651,42.61,77878.22,0.0,-0.90972,7e-05,8.63869]
[1776439159701,42.61,77878.22,0.0,-0.90972,7e-05,8.63869]
[1776439159815,42.61,77878.22,0.0,-0.90972,7e-05,8.63869]
[1776439161016,42.61,77875.26,0.0,-0.90994,7e-05,8.62243]
[1776439161197,42.61,77875.26,0.0,-0.90994,7e-05,8.62243]
[1776439161382,42.61,77875.26,0.0,-0.90994,7e-05,8.62243]
[1776439161436,42.61,77875.26,0.0,-0.90994,7e-05,8.62243]
[1776439161689,42.61,77875.26,0.0,-0.90994,7e-05,8.62243]
[1776439161695,42.61,77875.26,0.0,-0.90994,7e-05,8.62243]
[1776439161883,42.61,77875.26,0.0,-0.90994,7e-05,8.62243]
[1776439161939,42.61,77875.26,0.0,-0.90994,7e-05,8.62243]
[1776439161926,42.61,77871.13,0.0,-0.91024,7e-05,8.6005]
[1776439162053,42.61,77871.13,0.0,-0.91024,7e-05,8.6005]
[1776439162219,42.61,77871.13,0.0,-0.91024,7e-05,8.6005]
[1776439162385,42.61,77871.13,0.0,-0.91024,7e-05,8.6005]
[1776439162422,42.61,77871.13,0.0,-0.91024,7e-05,8.6005]
[1776439164291,42.6,77860.4,0.0,-0.91102,7e-05,8.5436]
[1776439165298,42.6,77855.26,0.0,-0.9114,7e-05,8.51629]
[1776439167316,42.6,77850.65,0.0,-0.91174,7e-05,8.49124]
[1776439172354,42.6,77848.08,0.0,-0.91198,7e-05,8.47208]
[1776439173373,42.59,77853.06,0.0,-0.91163,7e-05,8.49741]
[1776439174377,42.59,77856.64,0.0,-0.91138,7e-05,8.51582]
[1776439176592,42.59,77855.2,0.0,-0.91148,7e-05,8.50834]
[1776439177398,42.59,77849.74,0.0,-0.91188,7e-05,8.47905]
[1776439182437,42.59,77854.42,0.0,-0.91157,7e-05,8.50188]
[1776439185458,42.59,77871.98,0.0,-0.91033,7e-05,8.59257]
[1776439186465,42.59,77882.14,0.0,-0.9096,7e-05,8.64549]
[1776439187472,42.59,77885.2,0.0,-0.90938,7e-05,8.66144]
[1776439192507,42.58,77886.51,0.0,-0.90929,7e-05,8.66779]
[1776439195528,42.58,77913.59,0.0,-0.90733,7e-05,8.8098]
[1776439196534,42.58,77919.38,0.0,-0.9069,7e-05,8.84009]
[1776439198803,42.58,77924.06,0.0,-0.90657,7e-05,8.86417]
[1776439201573,42.58,77920.07,0.0,-0.90688,7e-05,8.842]
[1776439202580,42.58,77915.2,0.0,-0.90724,7e-05,8.81594]
[1776439204594,42.57,77924.96,0.0,-0.90653,7e-05,8.86687]
[1776439205602,42.57,77928.01,0.0,-0.90631,7e-05,8.88261]
[1776439208622,42.57,77923.1,0.0,-0.90669,7e-05,8.85532]
[1776439210637,42.57,77915.94,0.0,-0.90723,7e-05,8.81668]
[1776439211644,42.57,77921.46,0.0,-0.90683,7e-05,8.84548]
[1776439212655,42.57,77928.46,0.0,-0.90632,7e-05,8.88211]
[1776439213661,42.56,77940.21,0.0,-0.90545,7e-05,8.94398]
[1776439214668,42.56,77942.72,0.0,-0.90527,7e-05,8.95677]
[1776439218697,42.56,77946.1,0.0,-0.90505,7e-05,8.97245]
[1776439219704,42.56,77957.6,0.0,-0.9042,8e-05,9.03314]
[1776439220711,42.55,77957.26,0.0,-0.90423,8e-05,9.03098]
[1776439221718,42.55,77951.78,0.0,-0.90465,7e-05,9.00143]
[1776439223734,42.55,77948.29,0.0,-0.90493,7e-05,8.98166]
[1776439224741,42.55,77942.46,0.0,-0.90537,7e-05,8.95008]
[1776439225748,42.55,77937.73,0.0,-0.90573,7e-05,8.92443]
[1776439227761,42.55,77942.28,0.0,-0.90541,7e-05,8.94761]
[1776439228769,42.54,77949.27,0.0,-0.90489,7e-05,8.98427]
[1776439231797,42.54,77951.21,0.0,-0.90482,7e-05,8.98777]
[1776439233810,42.54,77958.81,0.0,-0.90426,8e-05,9.02712]
[1776439236830,42.53,77961.68,0.0,-0.90407,8e-05,9.04052]
[1776439237909,42.53,77961.68,0.0,-0.90407,8e-05,9.04052]
[1776439237940,42.53,77961.68,0.0,-0.90407,8e-05,9.04052]
[1776439237968,42.53,77961.68,0.0,-0.90407,8e-05,9.04052]
[1776439238011,42.53,77958.35,0.0,-0.90433,8e-05,9.02226]
[1776439238100,42.53,77958.35,0.0,-0.90433,8e-05,9.02226]
[1776439238194,42.53,77958.35,0.0,-0.90433,8e-05,9.02226]
[1776439238845,42.53,77957.27,0.0,-0.90442,8e-05,9.01604]
[1776439240859,42.53,77936.98,0.0,-0.90595,7e-05,8.9072]
[1776439241870,42.52,77928.32,0.0,-0.9066,7e-05,8.86085]
[1776439242875,42.52,77920.76,0.0,-0.90716,7e-05,8.82047]
[1776439243882,42.52,77911.23,0.0,-0.90786,7e-05,8.76984]
[1776439244889,42.52,77899.38,0.0,-0.90873,7e-05,8.70721]
[1776439245896,42.52,77890.31,0.0,-0.90939,7e-05,8.65943]
[1776439246903,42.52,77883.31,0.0,-0.9099,7e-05,8.62267]
[1776439247910,42.52,77878.25,0.0,-0.91027,7e-05,8.59583]
[1776439248917,42.52,77872.62,0.0,-0.91068,7e-05,8.56609]
[1776439249924,42.52,77868.99,0.0,-0.91094,7e-05,8.54687]
[1776439250931,42.52,77872.25,0.0,-0.91071,7e-05,8.5636]
[1776439251938,42.52,77878.71,0.0,-0.91025,7e-05,8.59705]
[1776439252946,42.52,77888.18,0.0,-0.90958,7e-05,8.64627]
[1776439253953,42.51,77897.39,0.0,-0.90891,7e-05,8.69418]
[1776439254960,42.51,77900.04,0.0,-0.90873,7e-05,8.70763]
[1776439256974,42.51,77909.03,0.0,-0.90808,7e-05,8.75458]
[1776439258645,42.51,77906.89,0.0,-0.90824,7e-05,8.74311]
[1776439262009,42.51,77901.65,0.0,-0.90863,7e-05,8.7146]
[1776439263018,42.51,77904.86,0.0,-0.9084,7e-05,8.73128]
[1776439264023,42.51,77908.99,0.0,-0.9081,7e-05,8.75283]
[1776439265411,42.51,77908.43,0.0,-0.90815,7e-05,8.74964]
[1776439265440,42.51,77908.43,0.0,-0.90815,7e-05,8.74964]
[1776439268052,42.51,77902.21,0.0,-0.90861,7e-05,8.71612]
[1776439270073,42.5,77896.26,0.0,-0.90905,7e-05,8.68438]
[1776439271073,42.5,77881.21,0.0,-0.91014,7e-05,8.60532]
[1776439272080,42.5,77885.83,0.0,-0.90981,7e-05,8.62934]
[1776439273087,42.5,77891.28,0.0,-0.90942,7e-05,8.65786]
[1776439274094,42.5,77898.27,0.0,-0.90891,7e-05,8.69448]
[1776439275113,42.5,77904.06,0.0,-0.90849,7e-05,8.72482]
[1776439276120,42.5,77912.2,0.0,-0.9079,7e-05,8.76754]
[1776439276410,42.5,77912.2,0.0,-0.9079,7e-05,8.76754]
[1776439278134,42.5,77903.06,0.0,-0.90857,7e-05,8.71893]
[1776439280158,42.5,77900.49,0.0,-0.90877,7e-05,8.70499]
[1776439281156,42.5,77894.92,0.0,-0.90917,7e-05,8.67554]
[1776439282162,42.5,77891.04,0.0,-0.90946,7e-05,8.65501]
[1776439284176,42.5,77892.63,0.0,-0.90935,7e-05,8.66312]
[1776439285183,42.5,77899.56,0.0,-0.90884,7e-05,8.6994]
[1776439286190,42.5,77904.49,0.0,-0.90849,7e-05,8.72502]
[1776439289211,42.5,77895.77,0.0,-0.90913,7e-05,8.67853]
[1776439290218,42.5,77892.33,0.0,-0.90938,7e-05,8.66031]
[1776439291225,42.49,77899.94,0.0,-0.90888,7e-05,8.69511]
[1776439292232,42.49,77912.05,0.0,-0.908,7e-05,8.75886]
[1776439293239,42.49,77918.36,0.0,-0.90754,7e-05,8.79196]
[1776439294246,42.49,77917.57,0.0,-0.9076,7e-05,8.78715]
[1776439295253,42.49,77913.29,0.0,-0.90792,7e-05,8.76425]
[1776439296260,42.49,77922.81,0.0,-0.90723,7e-05,8.81425]
[1776439297267,42.49,77931.32,0.0,-0.9066,7e-05,8.85896]
[1776439298276,42.49,77932.61,0.0,-0.90651,7e-05,8.86539]
[1776439299283,42.49,77944.42,0.0,-0.90564,7e-05,8.9281]
[1776439300290,42.49,77949.43,0.0,-0.90527,7e-05,8.95434]
[1776439301297,42.49,77941.75,0.0,-0.90586,7e-05,8.91247]
[1776439303311,42.48,77944.07,0.0,-0.9057,7e-05,8.92387]
[1776439307352,42.48,77939.11,0.0,-0.90609,7e-05,8.89564]
[1776439310373,42.47,77931.6,0.0,-0.90667,7e-05,8.85455]
[1776439312389,42.47,77924.98,0.0,-0.90717,7e-05,8.81877]
[1776439313395,42.47,77918.21,0.0,-0.90767,7e-05,8.78266]
[1776439315410,42.47,77917.46,0.0,-0.90773,7e-05,8.7782]
[1776439318431,42.47,77913.92,0.0,-0.908,7e-05,8.75876]
[1776439320444,42.47,77917.74,0.0,-0.90773,7e-05,8.77848]
[1776439322459,42.47,77922.25,0.0,-0.9074,7e-05,8.80176]
[1776439324106,42.47,77922.25,0.0,-0.9074,7e-05,8.80176]
[1776439324173,42.47,77922.25,0.0,-0.9074,7e-05,8.80176]
[1776439324190,42.47,77922.25,0.0,-0.9074,7e-05,8.80176]
[1776439324129,42.46,77922.48,0.0,-0.90739,7e-05,8.80268]
[1776439324473,42.46,77923.34,0.0,-0.90733,7e-05,8.80693]
[1776439327494,42.46,77914.82,0.0,-0.90797,7e-05,8.76103]
[1776439329508,42.46,77912.91,0.0,-0.90812,7e-05,8.7505]
[1776439330405,42.46,77912.91,0.0,-0.90812,7e-05,8.7505]
[1776439330436,42.46,77912.91,0.0,-0.90812,7e-05,8.7505]
[1776439330519,42.46,77912.91,0.0,-0.90812,7e-05,8.7505]
[1776439330691,42.46,77912.91,0.0,-0.90812,7e-05,8.7505]
[1776439330752,42.46,77912.79,0.0,-0.90813,7e-05,8.74965]
[1776439336320,42.46,77915.38,0.0,-0.90795,7e-05,8.76222]
[1776439336326,42.46,77915.38,0.0,-0.90795,7e-05,8.76222]
[1776439336439,42.46,77915.38,0.0,-0.90795,7e-05,8.76222]
[1776439336443,42.46,77915.38,0.0,-0.90795,7e-05,8.76222]
[1776439336669,42.46,77915.38,0.0,-0.90795,7e-05,8.76222]
[1776439336694,42.46,77915.38,0.0,-0.90795,7e-05,8.76222]
[1776439336768,42.46,77916.86,0.0,-0.90785,7e-05,8.7698]
[1776439338427,42.46,77916.82,0.0,-0.90786,7e-05,8.76934]
[1776439339578,42.45,77921.48,0.0,-0.90752,7e-05,8.79348]
[1776439340584,42.45,77927.93,0.0,-0.90705,7e-05,8.82734]
[1776439341863,42.45,77927.93,0.0,-0.90705,7e-05,8.82734]
[1776439341941,42.45,77927.93,0.0,-0.90705,7e-05,8.82734]
[1776439342100,42.45,77930.59,0.0,-0.90686,7e-05,8.8411]
[1776439343606,42.45,77937.37,0.0,-0.90636,7e-05,8.87639]
[1776439344447,42.45,77937.37,0.0,-0.90636,7e-05,8.87639]
[1776439344690,42.45,77937.37,0.0,-0.90636,7e-05,8.87639]
[1776439344824,42.45,77937.37,0.0,-0.90636,7e-05,8.87639]
[1776439344849,42.45,77937.37,0.0,-0.90636,7e-05,8.87639]
[1776439344940,42.45,77937.37,0.0,-0.90636,7e-05,8.87639]
[1776439345042,42.45,77941.76,0.0,-0.90604,7e-05,8.89932]
[1776439347635,42.45,77952.13,0.0,-0.90529,7e-05,8.95323]
[1776439348641,42.44,77957.02,0.0,-0.90493,8e-05,8.97881]
[1776439353676,42.44,77957.1,0.0,-0.90499,8e-05,8.97256]
[1776439357546,42.44,77957.62,0.0,-0.90497,8e-05,8.97429]
[1776439357555,42.44,77957.62,0.0,-0.90497,8e-05,8.97429]
[1776439357693,42.44,77957.62,0.0,-0.90497,8e-05,8.97429]
[1776439357720,42.44,77957.62,0.0,-0.90497,8e-05,8.97429]
[1776439357793,42.44,77957.81,0.0,-0.90496,8e-05,8.97513]
[1776439359723,42.44,77953.63,0.0,-0.90527,7e-05,8.95283]
[1776439362801,42.44,77957.19,0.0,-0.90499,8e-05,8.97242]
[1776439364706,42.44,77958.17,0.0,-0.90492,8e-05,8.97782]
[1776439364907,42.44,77958.17,0.0,-0.90492,8e-05,8.97782]
[1776439364942,42.44,77958.17,0.0,-0.90492,8e-05,8.97782]
[1776439364980,42.44,77955.45,0.0,-0.90512,7e-05,8.96349]
[1776439365824,42.44,77951.38,0.0,-0.90542,7e-05,8.94199]
[1776439366830,42.44,77942.04,0.0,-0.90611,7e-05,8.89253]
[1776439367837,42.44,77942.01,0.0,-0.90611,7e-05,8.89268]
[1776439369828,42.44,77939.01,0.0,-0.90633,7e-05,8.87706]
[1776439369893,42.44,77939.01,0.0,-0.90633,7e-05,8.87706]
[1776439369940,42.44,77939.01,0.0,-0.90633,7e-05,8.87706]
[1776439369993,42.44,77940.76,0.0,-0.9062,7e-05,8.88669]
[1776439373882,42.44,77948.26,0.0,-0.90564,7e-05,8.92663]
[1776439374889,42.44,77957.3,0.0,-0.90496,8e-05,8.97508]
[1776439375896,42.44,77958.89,0.0,-0.90483,8e-05,8.98376]
[1776439378383,42.45,77960.41,0.0,-0.90471,8e-05,8.99222]
[1776439378438,42.45,77960.41,0.0,-0.90471,8e-05,8.99222]
[1776439378444,42.45,77960.41,0.0,-0.90471,8e-05,8.99222]
[1776439378575,42.45,77960.41,0.0,-0.90471,8e-05,8.99222]
[1776439378683,42.45,77960.41,0.0,-0.90471,8e-05,8.99222]
[1776439378938,42.45,77960.41,0.0,-0.90471,8e-05,8.99222]
[1776439379039,42.45,77960.49,0.0,-0.90471,8e-05,8.99282]
[1776439382153,42.45,77962.34,0.0,-0.90456,8e-05,9.00304]
[1776439382193,42.45,77962.34,0.0,-0.90456,8e-05,9.00304]
[1776439382154,42.45,77989.28,0.0,-0.90252,8e-05,9.14758]
[1776439382387,42.45,77989.28,0.0,-0.90252,8e-05,9.14758]
[1776439382946,42.45,77999.73,0.0,-0.90172,8e-05,9.2038]
[1776439383953,42.45,78008.73,0.0,-0.90102,8e-05,9.25255]
[1776439384960,42.45,78020.29,0.0,-0.90012,8e-05,9.31519]
[1776439386172,42.45,78020.29,0.0,-0.90012,8e-05,9.31519]
[1776439386234,42.45,78014.79,0.0,-0.90055,8e-05,9.28545]
[1776439386442,42.45,78014.79,0.0,-0.90055,8e-05,9.28545]
[1776439387201,42.45,78014.79,0.0,-0.90055,8e-05,9.28545]
[1776439387225,42.45,78014.79,0.0,-0.90055,8e-05,9.28545]
[1776439387250,42.45,78014.79,0.0,-0.90055,8e-05,9.28545]
[1776439387307,42.45,78014.95,0.0,-0.90054,8e-05,9.28639]
[1776439387382,42.45,78014.95,0.0,-0.90054,8e-05,9.28639]
[1776439387411,42.45,78014.95,0.0,-0.90054,8e-05,9.28639]
[1776439387485,42.45,78014.95,0.0,-0.90054,8e-05,9.28639]
[1776439388711,42.45,78017.78,0.0,-0.90032,8e-05,9.30177]
[1776439388988,42.45,78028.05,0.0,-0.89951,8e-05,9.35748]
[1776439389995,42.45,78030.87,0.0,-0.89929,8e-05,9.37275]
[1776439392204,42.45,78028.15,0.0,-0.89951,8e-05,9.35793]
[1776439393241,42.45,78027.58,0.0,-0.89955,8e-05,9.35513]
[1776439393018,42.45,78027.85,0.0,-0.89952,8e-05,9.35688]
[1776439393445,42.45,78027.85,0.0,-0.89952,8e-05,9.35688]
[1776439394025,42.45,78024.94,0.0,-0.89975,8e-05,9.34138]
[1776439396039,42.45,78019.54,0.0,-0.90016,8e-05,9.31273]
[1776439398053,42.45,78014.55,0.0,-0.90054,8e-05,9.2861]
[1776439403088,42.45,78016.6,0.0,-0.90038,8e-05,9.29747]
[1776439405102,42.46,78026.03,0.0,-0.89964,8e-05,9.34879]
[1776439408530,42.46,78027.93,0.0,-0.89948,8e-05,9.35963]
[1776439408588,42.46,78027.93,0.0,-0.89948,8e-05,9.35963]
[1776439408690,42.46,78027.93,0.0,-0.89948,8e-05,9.35963]
[1776439408696,42.46,78027.93,0.0,-0.89948,8e-05,9.35963]
[1776439408750,42.46,78027.93,0.0,-0.89948,8e-05,9.35963]
[1776439408897,42.46,78027.93,0.0,-0.89948,8e-05,9.35963]
[1776439408937,42.46,78027.93,0.0,-0.89948,8e-05,9.35963]
[1776439409034,42.46,78027.93,0.0,-0.89948,8e-05,9.35963]
[1776439409195,42.46,78027.93,0.0,-0.89948,8e-05,9.35963]
[1776439409307,42.46,78026.7,0.0,-0.89957,8e-05,9.35321]
[1776439409437,42.46,78026.7,0.0,-0.89957,8e-05,9.35321]
[1776439409447,42.46,78026.7,0.0,-0.89957,8e-05,9.35321]
[1776439410138,42.46,78022.1,0.0,-0.89993,8e-05,9.32855]
[1776439411146,42.46,78016.0,0.0,-0.90045,8e-05,9.29071]
[1776439412193,42.46,78016.0,0.0,-0.90045,8e-05,9.29071]
[1776439412258,42.46,78016.0,0.0,-0.90045,8e-05,9.29071]
[1776439412268,42.46,78016.0,0.0,-0.90045,8e-05,9.29071]
[1776439412151,42.46,78003.35,0.0,-0.90142,8e-05,9.22243]
[1776439413159,42.46,77995.58,0.0,-0.90202,8e-05,9.18039]
[1776439414165,42.46,77984.8,0.0,-0.90285,8e-05,9.12231]
[1776439415173,42.46,77980.04,0.0,-0.90321,8e-05,9.09665]
[1776439415937,42.46,77980.04,0.0,-0.90321,8e-05,9.09665]
[1776439416203,42.46,77980.04,0.0,-0.90321,8e-05,9.09665]
[1776439416210,42.46,77983.28,0.0,-0.90297,8e-05,9.114]
[1776439416725,42.46,77983.28,0.0,-0.90297,8e-05,9.114]
[1776439417192,42.46,77997.98,0.0,-0.90184,8e-05,9.19304]
[1776439418199,42.46,78002.98,0.0,-0.90146,8e-05,9.21996]
[1776439419206,42.46,78003.91,0.0,-0.90139,8e-05,9.22484]
[1776439419564,42.46,78003.91,0.0,-0.90139,8e-05,9.22484]
[1776439419571,42.46,78003.91,0.0,-0.90139,8e-05,9.22484]
[1776439419702,42.46,78003.91,0.0,-0.90139,8e-05,9.22484]
[1776439419708,42.46,78003.91,0.0,-0.90139,8e-05,9.22484]
[1776439419942,42.46,78003.91,0.0,-0.90139,8e-05,9.22484]
[1776439420190,42.46,78003.91,0.0,-0.90139,8e-05,9.22484]
[1776439420213,42.46,78000.46,0.0,-0.90166,8e-05,9.20605]
[1776439420362,42.46,78000.46,0.0,-0.90166,8e-05,9.20605]
[1776439420551,42.46,78000.46,0.0,-0.90166,8e-05,9.20605]
[1776439420687,42.46,78000.46,0.0,-0.90166,8e-05,9.20605]
[1776439420694,42.46,78000.46,0.0,-0.90166,8e-05,9.20605]
[1776439420909,42.46,78000.46,0.0,-0.90166,8e-05,9.20605]
[1776439420936,42.46,78000.46,0.0,-0.90166,8e-05,9.20605]
[1776439421023,42.46,78000.46,0.0,-0.90166,8e-05,9.20605]
[1776439423833,42.46,77998.58,0.0,-0.90181,8e-05,9.19539]
[1776439423938,42.46,77998.58,0.0,-0.90181,8e-05,9.19539]
[1776439423943,42.46,77998.58,0.0,-0.90181,8e-05,9.19539]
[1776439424058,42.46,77998.58,0.0,-0.90181,8e-05,9.19539]
[1776439424193,42.46,77998.58,0.0,-0.90181,8e-05,9.19539]
[1776439424195,42.46,77998.58,0.0,-0.90181,8e-05,9.19539]
[1776439424241,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439424343,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439424439,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439424453,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439424623,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439424696,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439424752,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439424899,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439424938,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439425010,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439425095,42.46,77997.95,0.0,-0.90186,8e-05,9.19184]
[1776439425248,42.45,77998.65,0.0,-0.90181,8e-05,9.19545]
[1776439425938,42.45,77998.65,0.0,-0.90181,8e-05,9.19545]
[1776439428272,42.45,78002.36,0.0,-0.90153,8e-05,9.21498]
[1776439429854,42.45,78002.62,0.0,-0.90151,8e-05,9.21621]
[1776439430286,42.45,77998.9,0.0,-0.9018,8e-05,9.19597]
[1776439432300,42.45,77986.04,0.0,-0.90279,8e-05,9.12644]
[1776439433307,42.45,77982.43,0.0,-0.90307,8e-05,9.10691]
[1776439434314,42.45,77980.13,0.0,-0.90324,8e-05,9.09451]
[1776439439349,42.45,77975.97,0.0,-0.90356,8e-05,9.07207]
[1776439441363,42.45,77979.65,0.0,-0.90328,8e-05,9.09177]
[1776439442380,42.45,77963.6,0.0,-0.9045,8e-05,9.00585]
[1776439444101,42.45,77963.6,0.0,-0.9045,8e-05,9.00585]
[1776439444176,42.45,77961.6,0.0,-0.90465,8e-05,8.99521]
[1776439444394,42.45,77970.65,0.0,-0.90396,8e-05,9.04358]
[1776439447781,42.45,77970.33,0.0,-0.90399,8e-05,9.04202]
[1776439448990,42.45,77968.98,0.0,-0.90409,8e-05,9.03483]
[1776439449052,42.45,77968.98,0.0,-0.90409,8e-05,9.03483]
[1776439449160,42.45,77968.98,0.0,-0.90409,8e-05,9.03483]
[1776439449196,42.45,77968.98,0.0,-0.90409,8e-05,9.03483]
[1776439449253,42.45,77964.16,0.0,-0.90445,8e-05,9.0091]
[1776439450436,42.45,77961.44,0.0,-0.90465,8e-05,8.99476]
[1776439452451,42.45,77958.21,0.0,-0.90489,8e-05,8.97775]
[1776439455472,42.45,77950.66,0.0,-0.90545,7e-05,8.93795]
[1776439456480,42.45,77946.22,0.0,-0.90579,7e-05,8.91419]
[1776439458493,42.45,77951.93,0.0,-0.90536,7e-05,8.94442]
[1776439461670,42.45,77954.13,0.0,-0.9052,7e-05,8.95589]
[1776439461704,42.45,77954.13,0.0,-0.9052,7e-05,8.95589]
[1776439461808,42.45,77954.13,0.0,-0.9052,7e-05,8.95589]
[1776439461942,42.45,77954.13,0.0,-0.9052,7e-05,8.95589]
[1776439462061,42.45,77954.13,0.0,-0.9052,7e-05,8.95589]
[1776439462173,42.45,77954.13,0.0,-0.9052,7e-05,8.95589]
[1776439462198,42.45,77954.13,0.0,-0.9052,7e-05,8.95589]
[1776439462260,42.45,77956.36,0.0,-0.90503,8e-05,8.96795]
[1776439462521,42.45,77960.54,0.0,-0.90471,8e-05,8.99042]
[1776439464535,42.45,77969.07,0.0,-0.90407,8e-05,9.03625]
[1776439466549,42.45,77971.68,0.0,-0.90387,8e-05,9.05032]
[1776439471584,42.45,77972.2,0.0,-0.90388,8e-05,9.04812]
[1776439473598,42.45,77968.8,0.0,-0.90413,8e-05,9.02995]
[1776439475613,42.45,77962.86,0.0,-0.90458,8e-05,8.99827]
[1776439477333,42.45,77962.86,0.0,-0.90458,8e-05,8.99827]
[1776439477398,42.45,77961.79,0.0,-0.90466,8e-05,8.99262]
[1776439477442,42.45,77961.79,0.0,-0.90466,8e-05,8.99262]
[1776439477626,42.45,77957.17,0.0,-0.905,8e-05,8.96805]
[1776439478634,42.45,77946.98,0.0,-0.90577,7e-05,8.91358]
[1776439479641,42.45,77945.15,0.0,-0.90591,7e-05,8.90373]
[1776439481093,42.45,77945.15,0.0,-0.90591,7e-05,8.90373]
[1776439481179,42.45,77945.15,0.0,-0.90591,7e-05,8.90373]
[1776439481190,42.45,77945.15,0.0,-0.90591,7e-05,8.90373]
[1776439481251,42.45,77948.76,0.0,-0.90564,7e-05,8.92282]
[1776439481655,42.45,77942.22,0.0,-0.90613,7e-05,8.88792]
[1776439482662,42.45,77938.07,0.0,-0.90644,7e-05,8.8658]
[1776439485683,42.45,77935.18,0.0,-0.90665,7e-05,8.85036]
[1776439486690,42.45,77928.1,0.0,-0.90718,7e-05,8.81251]
[1776439488704,42.45,77926.46,0.0,-0.90731,7e-05,8.80328]
[1776439491725,42.45,77923.22,0.0,-0.90756,7e-05,8.78531]
[1776439492397,42.45,77923.22,0.0,-0.90756,7e-05,8.78531]
[1776439492439,42.45,77923.22,0.0,-0.90756,7e-05,8.78531]
[1776439492557,42.45,77923.22,0.0,-0.90756,7e-05,8.78531]
[1776439492694,42.45,77923.22,0.0,-0.90756,7e-05,8.78531]
[1776439492938,42.45,77923.22,0.0,-0.90756,7e-05,8.78531]
[1776439493039,42.45,77926.67,0.0,-0.90731,7e-05,8.8033]
[1776439494746,42.45,77936.94,0.0,-0.90656,7e-05,8.85715]
[1776439495754,42.44,77930.43,0.0,-0.90705,7e-05,8.82227]
[1776439496762,42.44,77920.83,0.0,-0.90776,7e-05,8.77114]
[1776439497770,42.44,77915.88,0.0,-0.90813,7e-05,8.74472]
[1776439498777,42.44,77912.49,0.0,-0.90838,7e-05,8.7266]
[1776439499785,42.44,77908.14,0.0,-0.9087,7e-05,8.70345]
[1776439501798,42.44,77914.36,0.0,-0.90825,7e-05,8.73586]
[1776439502805,42.44,77922.7,0.0,-0.90764,7e-05,8.77965]
[1776439503813,42.44,77919.88,0.0,-0.90785,7e-05,8.76444]
[1776439504753,42.44,77919.88,0.0,-0.90785,7e-05,8.76444]
[1776439504841,42.44,77919.88,0.0,-0.90785,7e-05,8.76444]
[1776439504938,42.44,77919.88,0.0,-0.90785,7e-05,8.76444]
[1776439505030,42.44,77915.69,0.0,-0.90816,7e-05,8.74204]
[1776439505826,42.44,77919.91,0.0,-0.90786,7e-05,8.76406]
[1776439506833,42.44,77915.19,0.0,-0.90821,7e-05,8.73886]
[1776439511900,42.43,77915.8,0.0,-0.90818,7e-05,8.7411]
[1776439511912,42.43,77915.8,0.0,-0.90818,7e-05,8.7411]
[1776439511941,42.43,77915.8,0.0,-0.90818,7e-05,8.7411]
[1776439512002,42.43,77917.37,0.0,-0.90807,7e-05,8.74914]
[1776439513882,42.43,77923.06,0.0,-0.90766,7e-05,8.7787]
[1776439515433,42.43,77922.16,0.0,-0.90773,7e-05,8.77364]
[1776439515439,42.43,77922.16,0.0,-0.90773,7e-05,8.77364]
[1776439515640,42.43,77922.16,0.0,-0.90773,7e-05,8.77364]
[1776439515809,42.43,77922.16,0.0,-0.90773,7e-05,8.77364]
[1776439516014,42.43,77922.16,0.0,-0.90773,7e-05,8.77364]
[1776439516115,42.43,77918.18,0.0,-0.90802,7e-05,8.75232]
[1776439517704,42.43,77917.18,0.0,-0.9081,7e-05,8.74678]
[1776439522945,42.43,77915.24,0.0,-0.90826,7e-05,8.735]
[1776439524959,42.42,77907.27,0.0,-0.90885,7e-05,8.69248]
[1776439525694,42.42,77907.27,0.0,-0.90885,7e-05,8.69248]
[1776439525854,42.42,77907.27,0.0,-0.90885,7e-05,8.69248]
[1776439525927,42.42,77907.27,0.0,-0.90885,7e-05,8.69248]
[1776439525938,42.42,77907.27,0.0,-0.90885,7e-05,8.69248]
[1776439525966,42.42,77904.59,0.0,-0.90905,7e-05,8.67818]
[1776439528987,42.42,77901.45,0.0,-0.90929,7e-05,8.66116]
[1776439532012,42.42,77893.43,0.0,-0.90992,7e-05,8.61356]
[1776439533015,42.42,77882.0,0.0,-0.91074,7e-05,8.55361]
[1776439534022,42.42,77881.33,0.0,-0.91079,7e-05,8.55011]
[1776439535029,42.42,77874.4,0.0,-0.91129,7e-05,8.51392]
[1776439537043,42.42,77871.09,0.0,-0.91153,7e-05,8.49612]
[1776439539057,42.42,77865.3,0.0,-0.91196,7e-05,8.46493]
[1776439540064,42.42,77856.35,0.0,-0.9126,7e-05,8.41793]
[1776439541071,42.41,77857.81,0.0,-0.9125,7e-05,8.42511]
[1776439543085,42.41,77861.0,0.0,-0.91229,7e-05,8.44087]
[1776439546489,42.41,77861.27,0.0,-0.91229,7e-05,8.44095]
[1776439546508,42.41,77861.27,0.0,-0.91229,7e-05,8.44095]
[1776439546689,42.41,77861.27,0.0,-0.91229,7e-05,8.44095]
[1776439546809,42.41,77861.27,0.0,-0.91229,7e-05,8.44095]
[1776439546946,42.41,77861.27,0.0,-0.91229,7e-05,8.44095]
[1776439547079,42.41,77861.27,0.0,-0.91229,7e-05,8.44095]
[1776439547218,42.41,77861.27,0.0,-0.91229,7e-05,8.44095]
[1776439547221,42.41,77861.27,0.0,-0.91229,7e-05,8.44095]
[1776439547317,42.41,77861.48,0.0,-0.91228,7e-05,8.44155]
[1776439549131,42.41,77857.7,0.0,-0.91256,7e-05,8.42094]
[1776439549443,42.41,77857.7,0.0,-0.91256,7e-05,8.42094]
[1776439549448,42.41,77857.7,0.0,-0.91256,7e-05,8.42094]
[1776439549683,42.41,77857.7,0.0,-0.91256,7e-05,8.42094]
[1776439549830,42.41,77857.7,0.0,-0.91256,7e-05,8.42094]
[1776439549941,42.41,77857.7,0.0,-0.91256,7e-05,8.42094]
[1776439550090,42.41,77857.7,0.0,-0.91256,7e-05,8.42094]
[1776439550138,42.4,77856.1,0.0,-0.91268,7e-05,8.41217]
[1776439551145,42.4,77853.88,0.0,-0.91284,7e-05,8.40017]
[1776439551503,42.4,77853.88,0.0,-0.91284,7e-05,8.40017]
[1776439551746,42.4,77853.88,0.0,-0.91284,7e-05,8.40017]
[1776439551808,42.4,77853.88,0.0,-0.91284,7e-05,8.40017]
[1776439552014,42.4,77853.88,0.0,-0.91284,7e-05,8.40017]
[1776439552075,42.4,77853.88,0.0,-0.91284,7e-05,8.40017]
[1776439552164,42.4,77853.88,0.0,-0.91284,7e-05,8.40017]
[1776439552171,42.4,77844.42,0.0,-0.91352,7e-05,8.3507]
[1776439553160,42.4,77838.42,0.0,-0.91394,7e-05,8.31934]
[1776439554167,42.4,77833.04,0.0,-0.91432,7e-05,8.29127]
[1776439555436,42.4,77843.7,0.0,-0.91358,7e-05,8.34607]
[1776439555692,42.4,77843.7,0.0,-0.91358,7e-05,8.34607]
[1776439555878,42.4,77843.7,0.0,-0.91358,7e-05,8.34607]
[1776439556181,42.4,77840.7,0.0,-0.91379,7e-05,8.33021]
[1776439557188,42.4,77825.04,0.0,-0.91489,7e-05,8.24915]
[1776439558196,42.4,77825.07,0.0,-0.91489,7e-05,8.24911]
[1776439559203,42.4,77821.66,0.0,-0.91513,7e-05,8.23138]
[1776439559693,42.4,77821.66,0.0,-0.91513,7e-05,8.23138]
[1776439559868,42.4,77821.66,0.0,-0.91513,7e-05,8.23138]
[1776439560210,42.4,77829.05,0.0,-0.91462,7e-05,8.26923]
[1776439561016,42.4,77829.05,0.0,-0.91462,7e-05,8.26923]
[1776439561071,42.4,77829.05,0.0,-0.91462,7e-05,8.26923]
[1776439561204,42.4,77829.05,0.0,-0.91462,7e-05,8.26923]
[1776439561209,42.4,77829.05,0.0,-0.91462,7e-05,8.26923]
[1776439561345,42.4,77829.05,0.0,-0.91462,7e-05,8.26923]
[1776439561417,42.4,77829.05,0.0,-0.91462,7e-05,8.26923]
[1776439561579,42.4,77830.85,0.0,-0.9145,7e-05,8.27828]
[1776439561838,42.4,77830.85,0.0,-0.9145,7e-05,8.27828]
[1776439561937,42.4,77830.85,0.0,-0.9145,7e-05,8.27828]
[1776439562196,42.4,77830.85,0.0,-0.9145,7e-05,8.27828]
[1776439562234,42.4,77830.85,0.0,-0.9145,7e-05,8.27828]
[1776439562436,42.4,77830.85,0.0,-0.9145,7e-05,8.27828]
[1776439562336,42.39,77831.37,0.0,-0.91446,7e-05,8.28072]
[1776439562692,42.39,77831.37,0.0,-0.91446,7e-05,8.28072]
[1776439562860,42.39,77831.37,0.0,-0.91446,7e-05,8.28072]
[1776439562939,42.39,77831.37,0.0,-0.91446,7e-05,8.28072]
[1776439563232,42.39,77836.02,0.0,-0.91414,7e-05,8.30446]
[1776439564239,42.39,77840.74,0.0,-0.91382,7e-05,8.32856]
[1776439564619,42.39,77840.74,0.0,-0.91382,7e-05,8.32856]
[1776439565437,42.39,77840.74,0.0,-0.91382,7e-05,8.32856]
[1776439565246,42.39,77843.41,0.0,-0.91363,7e-05,8.34206]
[1776439565497,42.39,77843.41,0.0,-0.91363,7e-05,8.34206]
[1776439565694,42.39,77843.41,0.0,-0.91363,7e-05,8.34206]
[1776439565936,42.39,77843.41,0.0,-0.91363,7e-05,8.34206]
[1776439566253,42.39,77846.99,0.0,-0.91339,7e-05,8.36025]
[1776439567260,42.39,77848.76,0.0,-0.91327,7e-05,8.36906]
[1776439568711,42.39,77849.61,0.0,-0.91321,7e-05,8.37309]
[1776439568936,42.39,77849.61,0.0,-0.91321,7e-05,8.37309]
[1776439569196,42.39,77849.61,0.0,-0.91321,7e-05,8.37309]
[1776439569274,42.39,77849.96,0.0,-0.91319,7e-05,8.37453]
[1776439570282,42.39,77845.94,0.0,-0.91348,7e-05,8.35332]
[1776439571289,42.39,77838.58,0.0,-0.914,7e-05,8.31491]
[1776439572296,42.39,77830.69,0.0,-0.91456,7e-05,8.2739]
[1776439573303,42.38,77826.56,0.0,-0.91485,7e-05,8.25239]
[1776439574310,42.38,77824.37,0.0,-0.915,7e-05,8.2409]
[1776439575317,42.38,77822.32,0.0,-0.91515,7e-05,8.23016]
[1776439577331,42.38,77811.83,0.0,-0.91588,7e-05,8.17596]
[1776439578200,42.38,77811.83,0.0,-0.91588,7e-05,8.17596]
[1776439578439,42.38,77811.83,0.0,-0.91588,7e-05,8.17596]
[1776439578338,42.38,77807.71,0.0,-0.91616,7e-05,8.15476]
[1776439578485,42.38,77807.71,0.0,-0.91616,7e-05,8.15476]
[1776439579346,42.38,77800.17,0.0,-0.91668,7e-05,8.11613]
[1776439580353,42.38,77798.18,0.0,-0.91681,7e-05,8.10596]
[1776439581360,42.38,77802.36,0.0,-0.91653,7e-05,8.1273]
[1776439582207,42.38,77802.36,0.0,-0.91653,7e-05,8.1273]
[1776439582278,42.38,77802.36,0.0,-0.91653,7e-05,8.1273]
[1776439582367,42.38,77799.51,0.0,-0.91672,7e-05,8.11274]
[1776439583374,42.38,77797.65,0.0,-0.91685,7e-05,8.10321]
[1776439584173,42.38,77797.65,0.0,-0.91685,7e-05,8.10321]
[1776439584381,42.38,77805.43,0.0,-0.91632,7e-05,8.14295]
[1776439585389,42.38,77807.26,0.0,-0.91619,7e-05,8.15231]
[1776439585580,42.38,77807.26,0.0,-0.91619,7e-05,8.15231]
[1776439586395,42.38,77803.99,0.0,-0.91642,7e-05,8.13552]
[1776439588409,42.38,77808.19,0.0,-0.91613,7e-05,8.15687]
[1776439590423,42.38,77805.61,0.0,-0.91631,7e-05,8.14353]
[1776439591430,42.38,77802.96,0.0,-0.91654,7e-05,8.12496]
[1776439591704,42.38,77802.96,0.0,-0.91654,7e-05,8.12496]
[1776439592438,42.38,77802.68,0.0,-0.91656,7e-05,8.12346]
[1776439593445,42.38,77799.76,0.0,-0.91676,7e-05,8.10851]
[1776439595459,42.38,77802.88,0.0,-0.91655,7e-05,8.12438]
[1776439600494,42.38,77802.2,0.0,-0.9166,7e-05,8.12037]
[1776439603521,42.38,77813.21,0.0,-0.91585,7e-05,8.17653]
[1776439604526,42.38,77811.19,0.0,-0.91599,7e-05,8.16611]
[1776439605534,42.38,77810.07,0.0,-0.91607,7e-05,8.16023]
[1776439606541,42.38,77807.99,0.0,-0.91621,7e-05,8.14946]
[1776439607568,42.38,77798.04,0.0,-0.91689,7e-05,8.0985]
[1776439609224,42.38,77798.04,0.0,-0.91689,7e-05,8.0985]
[1776439609309,42.38,77798.04,0.0,-0.91689,7e-05,8.0985]
[1776439609328,42.38,77779.94,0.0,-0.91812,7e-05,8.00628]
[1776439609564,42.38,77773.65,0.0,-0.91855,7e-05,7.9744]
[1776439610574,42.38,77772.49,0.0,-0.91862,7e-05,7.96865]
[1776439613154,42.38,77773.44,0.0,-0.91856,7e-05,7.97364]
[1776439613243,42.38,77773.44,0.0,-0.91856,7e-05,7.97364]
[1776439613344,42.38,77764.41,0.0,-0.91916,7e-05,7.92815]
[1776439613583,42.38,77764.41,0.0,-0.91916,7e-05,7.92815]
[1776439613738,42.38,77764.41,0.0,-0.91916,7e-05,7.92815]
[1776439613795,42.38,77764.41,0.0,-0.91916,7e-05,7.92815]
[1776439613935,42.38,77764.41,0.0,-0.91916,7e-05,7.92815]
[1776439613943,42.38,77759.96,0.0,-0.91945,7e-05,7.90595]
[1776439614599,42.38,77754.84,0.0,-0.91979,7e-05,7.88004]
[1776439615606,42.38,77752.68,0.0,-0.91994,7e-05,7.86909]
[1776439618638,42.38,77769.47,0.0,-0.91882,7e-05,7.95362]
[1776439619645,42.38,77786.51,0.0,-0.91767,7e-05,8.03986]
[1776439620948,42.38,77786.51,0.0,-0.91767,7e-05,8.03986]
[1776439621056,42.38,77786.51,0.0,-0.91767,7e-05,8.03986]
[1776439621198,42.38,77786.51,0.0,-0.91767,7e-05,8.03986]
[1776439621440,42.38,77786.51,0.0,-0.91767,7e-05,8.03986]
[1776439621470,42.38,77791.75,0.0,-0.91732,7e-05,8.06622]
[1776439622666,42.37,77785.73,0.0,-0.91774,7e-05,8.0349]
[1776439623673,42.37,77782.2,0.0,-0.91802,7e-05,8.01403]
[1776439624680,42.37,77773.18,0.0,-0.91863,7e-05,7.96803]
[1776439625687,42.37,77774.9,0.0,-0.91852,7e-05,7.97656]
[1776439628709,42.36,77789.07,0.0,-0.91757,7e-05,8.04791]
[1776439629716,42.36,77792.87,0.0,-0.91732,7e-05,8.06695]
[1776439631730,42.36,77787.65,0.0,-0.91768,7e-05,8.0397]
[1776439632737,42.36,77784.71,0.0,-0.91788,7e-05,8.02445]
[1776439633744,42.36,77786.45,0.0,-0.91777,7e-05,8.03303]
[1776439637771,42.36,77784.15,0.0,-0.91794,7e-05,8.02022]
[1776439639786,42.36,77780.3,0.0,-0.91821,7e-05,8.00015]
[1776439640793,42.36,77775.14,0.0,-0.91856,7e-05,7.97376]
[1776439642807,42.35,77764.07,0.0,-0.9193,7e-05,7.91742]
[1776439643814,42.35,77757.32,0.0,-0.91976,7e-05,7.8829]
[1776439644822,42.35,77763.7,0.0,-0.91933,7e-05,7.91504]
[1776439645828,42.35,77769.18,0.0,-0.91897,7e-05,7.94265]
[1776439646835,42.35,77771.56,0.0,-0.91881,7e-05,7.95456]
[1776439648850,42.35,77765.69,0.0,-0.91921,7e-05,7.92458]
[1776439649857,42.35,77763.24,0.0,-0.91937,7e-05,7.91211]
[1776439650864,42.35,77756.66,0.0,-0.91981,7e-05,7.87885]
[1776439653215,42.35,77754.39,0.0,-0.92002,7e-05,7.86176]
[1776439653969,42.35,77754.39,0.0,-0.92002,7e-05,7.86176]
[1776439654062,42.35,77754.39,0.0,-0.92002,7e-05,7.86176]
[1776439654162,42.35,77750.13,0.0,-0.9203,7e-05,7.83996]
[1776439655899,42.35,77746.24,0.0,-0.92057,7e-05,7.81972]
[1776439656908,42.35,77740.49,0.0,-0.92095,7e-05,7.79057]
[1776439659267,42.34,77740.72,0.0,-0.92094,7e-05,7.79145]
[1776439659320,42.34,77743.29,0.0,-0.92078,7e-05,7.80406]
[1776439659931,42.34,77747.45,0.0,-0.92051,7e-05,7.82428]
[1776439661318,42.34,77747.45,0.0,-0.92051,7e-05,7.82428]
[1776439661446,42.34,77747.45,0.0,-0.92051,7e-05,7.82428]
[1776439661540,42.34,77752.48,0.0,-0.92018,7e-05,7.84924]
[1776439661947,42.34,77755.91,0.0,-0.91996,7e-05,7.86615]
[1776439662952,42.34,77763.82,0.0,-0.91944,7e-05,7.90565]
[1776439663959,42.34,77757.74,0.0,-0.91985,7e-05,7.87455]
[1776439664968,42.34,77750.83,0.0,-0.92031,7e-05,7.83938]
[1776439665974,42.34,77743.68,0.0,-0.92079,7e-05,7.80314]
[1776439668029,42.34,77743.45,0.0,-0.92081,7e-05,7.8017]
[1776439668036,42.34,77743.45,0.0,-0.92081,7e-05,7.8017]
[1776439668190,42.34,77743.45,0.0,-0.92081,7e-05,7.8017]
[1776439668196,42.34,77743.45,0.0,-0.92081,7e-05,7.8017]
[1776439668995,42.33,77748.97,0.0,-0.92045,7e-05,7.82885]
[1776439670006,42.33,77760.7,0.0,-0.91968,7e-05,7.88757]
[1776439671447,42.33,77760.7,0.0,-0.91968,7e-05,7.88757]
[1776439671550,42.33,77756.86,0.0,-0.91994,7e-05,7.86781]
[1776439671692,42.33,77756.86,0.0,-0.91994,7e-05,7.86781]
[1776439671806,42.33,77756.86,0.0,-0.91994,7e-05,7.86781]
[1776439672033,42.33,77747.04,0.0,-0.92059,7e-05,7.81804]
[1776439673036,42.33,77744.43,0.0,-0.92077,7e-05,7.80463]
[1776439674659,42.33,77743.55,0.0,-0.92083,7e-05,7.79994]
[1776439674666,42.33,77743.55,0.0,-0.92083,7e-05,7.79994]
[1776439674697,42.33,77743.55,0.0,-0.92083,7e-05,7.79994]
[1776439678072,42.33,77740.27,0.0,-0.92106,7e-05,7.78244]
[1776439679078,42.32,77737.06,0.0,-0.92128,7e-05,7.76576]
[1776439680054,42.32,77737.06,0.0,-0.92128,7e-05,7.76576]
[1776439680114,42.32,77737.06,0.0,-0.92128,7e-05,7.76576]
[1776439680190,42.32,77737.06,0.0,-0.92128,7e-05,7.76576]
[1776439680343,42.32,77737.06,0.0,-0.92128,7e-05,7.76576]
[1776439680520,42.32,77737.06,0.0,-0.92128,7e-05,7.76576]
[1776439680693,42.32,77736.36,0.0,-0.92134,7e-05,7.76169]
[1776439680698,42.32,77736.36,0.0,-0.92134,7e-05,7.76169]
[1776439680856,42.32,77736.36,0.0,-0.92134,7e-05,7.76169]
[1776439680936,42.32,77736.36,0.0,-0.92134,7e-05,7.76169]
[1776439681006,42.32,77736.36,0.0,-0.92134,7e-05,7.76169]
[1776439681122,42.32,77736.36,0.0,-0.92134,7e-05,7.76169]
[1776439681188,42.32,77736.36,0.0,-0.92134,7e-05,7.76169]
[1776439681223,42.32,77745.05,0.0,-0.92077,7e-05,7.80503]
[1776439682099,42.32,77749.32,0.0,-0.92049,7e-05,7.82621]
[1776439685876,42.32,77748.64,0.0,-0.92055,7e-05,7.82177]
[1776439685937,42.32,77748.64,0.0,-0.92055,7e-05,7.82177]
[1776439685943,42.32,77748.64,0.0,-0.92055,7e-05,7.82177]
[1776439687134,42.32,77741.58,0.0,-0.92102,7e-05,7.78573]
[1776439688141,42.32,77736.14,0.0,-0.92138,7e-05,7.75824]
[1776439689149,42.32,77742.14,0.0,-0.92099,7e-05,7.78809]
[1776439689920,42.32,77742.14,0.0,-0.92099,7e-05,7.78809]
[1776439690052,42.32,77742.14,0.0,-0.92099,7e-05,7.78809]
[1776439690077,42.32,77742.14,0.0,-0.92099,7e-05,7.78809]
[1776439690211,42.32,77742.14,0.0,-0.92099,7e-05,7.78809]
[1776439690394,42.32,77742.14,0.0,-0.92099,7e-05,7.78809]
[1776439690534,42.32,77742.14,0.0,-0.92099,7e-05,7.78809]
[1776439690691,42.32,77744.4,0.0,-0.92084,7e-05,7.79918]
[1776439690814,42.32,77744.4,0.0,-0.92084,7e-05,7.79918]
[1776439691247,42.32,77744.4,0.0,-0.92084,7e-05,7.79918]
[1776439691328,42.32,77744.4,0.0,-0.92084,7e-05,7.79918]
[1776439691376,42.32,77744.4,0.0,-0.92084,7e-05,7.79918]
[1776439691598,42.3,77744.5,0.0,-0.92092,7e-05,7.79343]
[1776439694184,42.27,77754.11,0.0,-0.92043,7e-05,7.83087]
[1776439695191,42.27,77756.09,0.0,-0.92031,7e-05,7.84053]
[1776439697207,42.27,77766.88,0.0,-0.9196,7e-05,7.8943]
[1776439698213,42.26,77777.16,0.0,-0.91896,7e-05,7.94227]
[1776439699220,42.26,77779.6,0.0,-0.9188,7e-05,7.95452]
[1776439702241,42.25,77785.8,0.0,-0.91839,7e-05,7.98523]
[1776439704255,42.25,77793.26,0.0,-0.91789,7e-05,8.02281]
[1776439705697,42.25,77791.02,0.0,-0.91805,7e-05,8.01116]
[1776439706269,42.25,77775.66,0.0,-0.91909,7e-05,7.93292]
[1776439707276,42.25,77777.67,0.0,-0.91895,7e-05,7.94299]
[1776439708707,42.25,77780.26,0.0,-0.91878,7e-05,7.956]
[1776439708712,42.25,77780.26,0.0,-0.91878,7e-05,7.956]
[1776439708915,42.25,77780.26,0.0,-0.91878,7e-05,7.956]
[1776439709082,42.25,77780.26,0.0,-0.91878,7e-05,7.956]
[1776439709333,42.25,77780.26,0.0,-0.91878,7e-05,7.956]
[1776439709415,42.25,77780.26,0.0,-0.91878,7e-05,7.956]
[1776439709555,42.25,77780.26,0.0,-0.91878,7e-05,7.956]
[1776439709702,42.25,77779.25,0.0,-0.91885,7e-05,7.95073]
[1776439709829,42.25,77779.25,0.0,-0.91885,7e-05,7.95073]
[1776439709937,42.25,77779.25,0.0,-0.91885,7e-05,7.95073]
[1776439711304,42.25,77782.64,0.0,-0.91867,7e-05,7.96278]
[1776439712311,42.25,77786.35,0.0,-0.91842,7e-05,7.98147]
[1776439713318,42.25,77789.75,0.0,-0.9182,7e-05,7.99858]
[1776439715332,42.25,77793.5,0.0,-0.91795,7e-05,8.01728]
[1776439718600,42.25,77782.66,0.0,-0.91869,7e-05,7.96148]
[1776439719361,42.25,77783.93,0.0,-0.9186,7e-05,7.9678]
[1776439721375,42.25,77778.56,0.0,-0.91897,7e-05,7.9403]
[1776439723389,42.25,77783.3,0.0,-0.91865,7e-05,7.96417]
[1776439724396,42.24,77791.24,0.0,-0.91812,7e-05,8.00441]
[1776439725403,42.24,77793.59,0.0,-0.91796,7e-05,8.01619]
[1776439727417,42.24,77783.83,0.0,-0.91863,7e-05,7.96613]
[1776439728424,42.24,77783.41,0.0,-0.91866,7e-05,7.96387]
[1776439731268,42.24,77782.51,0.0,-0.91872,7e-05,7.95906]
[1776439731437,42.24,77782.51,0.0,-0.91872,7e-05,7.95906]
[1776439731440,42.24,77782.51,0.0,-0.91872,7e-05,7.95906]
[1776439731565,42.24,77782.51,0.0,-0.91872,7e-05,7.95906]
[1776439731445,42.24,77781.96,0.0,-0.91876,7e-05,7.95614]
[1776439731675,42.24,77781.96,0.0,-0.91876,7e-05,7.95614]
[1776439731695,42.24,77781.96,0.0,-0.91876,7e-05,7.95614]
[1776439732452,42.24,77779.79,0.0,-0.91891,7e-05,7.94501]
[1776439736493,42.24,77784.54,0.0,-0.91859,7e-05,7.96869]
[1776439737500,42.24,77780.93,0.0,-0.91884,7e-05,7.95022]
[1776439739042,42.24,77778.23,0.0,-0.91902,7e-05,7.93642]
[1776439739931,42.24,77778.44,0.0,-0.91901,7e-05,7.9374]
[1776439739995,42.24,77778.44,0.0,-0.91901,7e-05,7.9374]
[1776439740130,42.24,77778.44,0.0,-0.91901,7e-05,7.9374]
[1776439740205,42.24,77778.44,0.0,-0.91901,7e-05,7.9374]
[1776439740521,42.24,77774.88,0.0,-0.91925,7e-05,7.91927]
[1776439741528,42.24,77780.65,0.0,-0.91887,7e-05,7.9481]
[1776439745200,42.24,77782.94,0.0,-0.91872,7e-05,7.9594]
[1776439745527,42.24,77782.94,0.0,-0.91872,7e-05,7.9594]
[1776439745629,42.24,77781.29,0.0,-0.91883,7e-05,7.95091]
[1776439745691,42.24,77781.29,0.0,-0.91883,7e-05,7.95091]
[1776439745697,42.24,77781.29,0.0,-0.91883,7e-05,7.95091]
[1776439745809,42.24,77781.29,0.0,-0.91883,7e-05,7.95091]
[1776439745939,42.24,77781.29,0.0,-0.91883,7e-05,7.95091]
[1776439745943,42.24,77781.29,0.0,-0.91883,7e-05,7.95091]
[1776439746195,42.24,77781.29,0.0,-0.91883,7e-05,7.95091]
[1776439746568,42.24,77781.42,0.0,-0.91882,7e-05,7.95146]
[1776439748582,42.24,77788.09,0.0,-0.91838,7e-05,7.98513]
[1776439750597,42.24,77791.69,0.0,-0.91814,7e-05,8.00317]
[1776439752489,42.24,77791.63,0.0,-0.91814,7e-05,8.0027]
[1776439752614,42.23,77770.07,0.0,-0.91959,7e-05,7.89311]
[1776439754628,42.23,77769.42,0.0,-0.91965,7e-05,7.88887]
[1776439755636,42.23,77769.42,0.0,-0.91965,7e-05,7.88887]
[1776439756642,42.23,77768.55,0.0,-0.91971,7e-05,7.88406]
[1776439756691,42.23,77768.55,0.0,-0.91971,7e-05,7.88406]
[1776439756919,42.23,77768.55,0.0,-0.91971,7e-05,7.88406]
[1776439757649,42.23,77773.35,0.0,-0.9194,7e-05,7.90796]
[1776439758656,42.23,77777.52,0.0,-0.91912,7e-05,7.9287]
[1776439759685,42.23,77786.61,0.0,-0.91852,7e-05,7.97442]
[1776439761493,42.23,77786.61,0.0,-0.91852,7e-05,7.97442]
[1776439761600,42.23,77786.61,0.0,-0.91852,7e-05,7.97442]
[1776439761592,42.23,77794.9,0.0,-0.91796,7e-05,8.01638]
[1776439761690,42.23,77794.9,0.0,-0.91796,7e-05,8.01638]
[1776439761719,42.23,77794.9,0.0,-0.91796,7e-05,8.01638]
[1776439761857,42.23,77794.9,0.0,-0.91796,7e-05,8.01638]
[1776439761944,42.23,77794.9,0.0,-0.91796,7e-05,8.01638]
[1776439761961,42.23,77794.9,0.0,-0.91796,7e-05,8.01638]
[1776439762138,42.23,77794.9,0.0,-0.91796,7e-05,8.01638]
[1776439762178,42.23,77794.9,0.0,-0.91796,7e-05,8.01638]
[1776439762196,42.23,77794.9,0.0,-0.91796,7e-05,8.01638]
[1776439762230,42.23,77792.95,0.0,-0.9181,7e-05,8.00624]
[1776439765425,42.23,77790.72,0.0,-0.91825,7e-05,7.99469]
[1776439765430,42.23,77790.72,0.0,-0.91825,7e-05,7.99469]
[1776439765438,42.23,77790.72,0.0,-0.91825,7e-05,7.99469]
[1776439765526,42.23,77790.21,0.0,-0.91829,7e-05,7.99173]
[1776439768657,42.22,77791.35,0.0,-0.91821,7e-05,7.99736]
[1776439767722,42.22,77786.19,0.0,-0.91857,7e-05,7.97092]
[1776439768692,42.22,77786.19,0.0,-0.91857,7e-05,7.97092]
[1776439768794,42.22,77786.19,0.0,-0.91857,7e-05,7.97092]
[1776439768950,42.22,77786.19,0.0,-0.91857,7e-05,7.97092]
[1776439769109,42.22,77786.19,0.0,-0.91857,7e-05,7.97092]
[1776439769191,42.22,77786.19,0.0,-0.91857,7e-05,7.97092]
[1776439769227,42.22,77786.19,0.0,-0.91857,7e-05,7.97092]
[1776439769429,42.22,77786.19,0.0,-0.91857,7e-05,7.97092]
[1776439769435,42.22,77786.19,0.0,-0.91857,7e-05,7.97092]
[1776439769620,42.22,77786.19,0.0,-0.91857,7e-05,7.97092]
[1776439769738,42.22,77783.59,0.0,-0.91875,7e-05,7.95737]
[1776439769831,42.22,77783.59,0.0,-0.91875,7e-05,7.95737]
[1776439769937,42.22,77783.59,0.0,-0.91875,7e-05,7.95737]
[1776439770097,42.22,77783.59,0.0,-0.91875,7e-05,7.95737]
[1776439770205,42.22,77783.59,0.0,-0.91875,7e-05,7.95737]
[1776439770352,42.22,77783.59,0.0,-0.91875,7e-05,7.95737]
[1776439770438,42.22,77783.59,0.0,-0.91875,7e-05,7.95737]
[1776439770510,42.22,77783.59,0.0,-0.91875,7e-05,7.95737]
[1776439772292,42.22,77782.87,0.0,-0.9188,7e-05,7.95345]
[1776439772302,42.22,77782.87,0.0,-0.9188,7e-05,7.95345]
[1776439772427,42.22,77782.87,0.0,-0.9188,7e-05,7.95345]
[1776439772446,42.22,77782.87,0.0,-0.9188,7e-05,7.95345]
[1776439772528,42.22,77783.04,0.0,-0.91883,7e-05,7.94928]
[1776439773696,42.22,77782.84,0.0,-0.91885,7e-05,7.94827]
[1776439773938,42.22,77782.84,0.0,-0.91885,7e-05,7.94827]
[1776439774049,42.22,77782.84,0.0,-0.91885,7e-05,7.94827]
[1776439774187,42.22,77782.84,0.0,-0.91885,7e-05,7.94827]
[1776439774395,42.22,77782.84,0.0,-0.91885,7e-05,7.94827]
[1776439774439,42.22,77782.84,0.0,-0.91885,7e-05,7.94827]
[1776439774596,42.22,77782.84,0.0,-0.91885,7e-05,7.94827]
[1776439777899,42.22,77777.15,0.0,-0.91924,7e-05,7.91846]
[1776439779430,42.22,77775.58,0.0,-0.91935,7e-05,7.91042]
[1776439779551,42.22,77775.58,0.0,-0.91935,7e-05,7.91042]
[1776439779678,42.22,77775.58,0.0,-0.91935,7e-05,7.91042]
[1776439779843,42.22,77775.0,0.0,-0.91939,7e-05,7.9074]
[1776439779977,42.22,77775.0,0.0,-0.91939,7e-05,7.9074]
[1776439780136,42.22,77775.0,0.0,-0.91939,7e-05,7.9074]
[1776439780252,42.22,77775.0,0.0,-0.91939,7e-05,7.9074]
[1776439780391,42.22,77775.0,0.0,-0.91939,7e-05,7.9074]
[1776439780513,42.22,77775.0,0.0,-0.91939,7e-05,7.9074]
[1776439780545,42.22,77775.0,0.0,-0.91939,7e-05,7.9074]
[1776439780615,42.22,77777.56,0.0,-0.91922,7e-05,7.92029]
[1776439780819,42.22,77777.56,0.0,-0.91922,7e-05,7.92029]
[1776439780972,42.22,77777.56,0.0,-0.91922,7e-05,7.92029]
[1776439781090,42.22,77777.56,0.0,-0.91922,7e-05,7.92029]
[1776439781230,42.22,77777.56,0.0,-0.91922,7e-05,7.92029]
[1776439781393,42.22,77777.56,0.0,-0.91922,7e-05,7.92029]
[1776439781531,42.22,77777.56,0.0,-0.91922,7e-05,7.92029]
[1776439781594,42.22,77777.56,0.0,-0.91922,7e-05,7.92029]
[1776439781632,42.22,77776.48,0.0,-0.91929,7e-05,7.91473]
[1776439781823,42.22,77781.2,0.0,-0.91898,7e-05,7.93821]
[1776439784844,42.22,77777.01,0.0,-0.91926,7e-05,7.91663]
[1776439789602,42.22,77774.09,0.0,-0.91946,7e-05,7.90164]
[1776439789609,42.22,77774.09,0.0,-0.91946,7e-05,7.90164]
[1776439789703,42.22,77775.43,0.0,-0.91937,7e-05,7.90837]
[1776439789879,42.22,77777.89,0.0,-0.91921,7e-05,7.92078]
[1776439790886,42.22,77785.65,0.0,-0.91869,7e-05,7.96008]
[1776439792900,42.21,77788.27,0.0,-0.91852,7e-05,7.97312]
[1776439795410,42.21,77789.42,0.0,-0.91844,7e-05,7.97882]
[1776439795442,42.21,77789.42,0.0,-0.91844,7e-05,7.97882]
[1776439795458,42.21,77789.42,0.0,-0.91844,7e-05,7.97882]
[1776439795519,42.21,77789.42,0.0,-0.91844,7e-05,7.97882]
[1776439795636,42.21,77789.42,0.0,-0.91844,7e-05,7.97882]
[1776439795620,42.21,77792.54,0.0,-0.91823,7e-05,7.99455]
[1776439795922,42.21,77792.76,0.0,-0.91822,7e-05,7.99549]
[1776439800959,42.21,77790.34,0.0,-0.91839,7e-05,7.98232]
[1776439801974,42.21,77786.47,0.0,-0.91866,7e-05,7.9625]
[1776439802977,42.21,77789.57,0.0,-0.91845,7e-05,7.97814]
[1776439804637,42.21,77789.57,0.0,-0.91845,7e-05,7.97814]
[1776439804663,42.21,77789.57,0.0,-0.91845,7e-05,7.97814]
[1776439804699,42.21,77789.57,0.0,-0.91845,7e-05,7.97814]
[1776439804707,42.21,77793.59,0.0,-0.91818,7e-05,7.99847]
[1776439808016,42.21,77797.28,0.0,-0.91794,7e-05,8.01662]
[1776439809021,42.21,77810.59,0.0,-0.91703,7e-05,8.08462]
[1776439810028,42.21,77813.78,0.0,-0.91682,7e-05,8.10078]
[1776439811035,42.21,77802.01,0.0,-0.91763,7e-05,8.03998]
[1776439812042,42.21,77793.83,0.0,-0.91819,7e-05,7.99805]
[1776439813049,42.21,77792.06,0.0,-0.91831,7e-05,7.98888]
[1776439814056,42.21,77798.22,0.0,-0.91789,7e-05,8.02013]
[1776439815450,42.21,77798.22,0.0,-0.91789,7e-05,8.02013]
[1776439815456,42.21,77798.22,0.0,-0.91789,7e-05,8.02013]
[1776439815585,42.21,77798.22,0.0,-0.91789,7e-05,8.02013]
[1776439815698,42.21,77798.22,0.0,-0.91789,7e-05,8.02013]
[1776439815653,42.2,77797.33,0.0,-0.91796,7e-05,8.0154]
[1776439815857,42.2,77797.33,0.0,-0.91796,7e-05,8.0154]
[1776439815941,42.2,77797.33,0.0,-0.91796,7e-05,8.0154]
[1776439816070,42.2,77795.49,0.0,-0.91808,7e-05,8.00584]
[1776439818084,42.2,77790.11,0.0,-0.91845,7e-05,7.97812]
[1776439819091,42.2,77785.9,0.0,-0.91874,7e-05,7.95659]
[1776439820957,42.2,77787.81,0.0,-0.91861,7e-05,7.96621]
[1776439821021,42.2,77787.81,0.0,-0.91861,7e-05,7.96621]
[1776439821197,42.2,77787.81,0.0,-0.91861,7e-05,7.96621]
[1776439821262,42.2,77786.9,0.0,-0.91867,7e-05,7.96149]
[1776439826148,42.2,77782.92,0.0,-0.91895,7e-05,7.94078]
[1776439826743,42.2,77782.92,0.0,-0.91895,7e-05,7.94078]
[1776439826888,42.2,77782.92,0.0,-0.91895,7e-05,7.94078]
[1776439826941,42.2,77782.92,0.0,-0.91895,7e-05,7.94078]
[1776439827155,42.2,77778.3,0.0,-0.91926,7e-05,7.91728]
[1776439830176,42.2,77784.16,0.0,-0.91887,7e-05,7.94694]
[1776439832190,42.2,77791.84,0.0,-0.91839,7e-05,7.98095]
[1776439833058,42.2,77791.84,0.0,-0.91839,7e-05,7.98095]
[1776439833064,42.2,77791.84,0.0,-0.91839,7e-05,7.98095]
[1776439833187,42.2,77791.84,0.0,-0.91839,7e-05,7.98095]
[1776439833296,42.2,77791.84,0.0,-0.91839,7e-05,7.98095]
[1776439833437,42.2,77791.84,0.0,-0.91839,7e-05,7.98095]
[1776439833614,42.2,77791.84,0.0,-0.91839,7e-05,7.98095]
[1776439833710,42.2,77791.84,0.0,-0.91839,7e-05,7.98095]
[1776439833715,42.2,77791.12,0.0,-0.91844,7e-05,7.97717]
[1776439838232,42.2,77794.35,0.0,-0.91823,7e-05,7.99307]
[1776439841121,42.2,77792.25,0.0,-0.91838,7e-05,7.98213]
[1776439841189,42.2,77792.25,0.0,-0.91838,7e-05,7.98213]
[1776439841213,42.2,77792.25,0.0,-0.91838,7e-05,7.98213]
[1776439841249,42.2,77792.25,0.0,-0.91838,7e-05,7.98213]
[1776439841253,42.2,77786.51,0.0,-0.91877,7e-05,7.95283]
[1776439842260,42.2,77779.11,0.0,-0.91926,7e-05,7.91521]
[1776439843267,42.2,77776.09,0.0,-0.91947,7e-05,7.89954]
[1776439844741,42.2,77776.09,0.0,-0.91947,7e-05,7.89954]
[1776439844274,42.2,77772.07,0.0,-0.91975,7e-05,7.87884]
[1776439844806,42.2,77772.07,0.0,-0.91975,7e-05,7.87884]
[1776439844940,42.2,77772.07,0.0,-0.91975,7e-05,7.87884]
[1776439845197,42.2,77772.07,0.0,-0.91975,7e-05,7.87884]
[1776439845281,42.19,77773.33,0.0,-0.91967,7e-05,7.8849]
[1776439849643,42.19,77771.99,0.0,-0.91977,7e-05,7.87713]
[1776439849687,42.19,77771.99,0.0,-0.91977,7e-05,7.87713]
[1776439849742,42.19,77774.34,0.0,-0.91962,7e-05,7.8887]
[1776439849803,42.19,77774.34,0.0,-0.91962,7e-05,7.8887]
[1776439849938,42.19,77774.34,0.0,-0.91962,7e-05,7.8887]
[1776439850316,42.19,77775.89,0.0,-0.91952,7e-05,7.89622]
[1776439851324,42.19,77772.43,0.0,-0.91975,7e-05,7.87873]
[1776439852219,42.19,77772.43,0.0,-0.91975,7e-05,7.87873]
[1776439852436,42.19,77772.43,0.0,-0.91975,7e-05,7.87873]
[1776439852689,42.19,77772.43,0.0,-0.91975,7e-05,7.87873]
[1776439852537,42.19,77769.55,0.0,-0.91994,7e-05,7.86421]
[1776439853884,42.19,77768.51,0.0,-0.92001,7e-05,7.85866]
[1776439853937,42.19,77768.51,0.0,-0.92001,7e-05,7.85866]
[1776439854019,42.19,77768.51,0.0,-0.92001,7e-05,7.85866]
[1776439854190,42.19,77768.51,0.0,-0.92001,7e-05,7.85866]
[1776439854345,42.19,77768.0,0.0,-0.92005,7e-05,7.85579]
[1776439855327,42.19,77768.0,0.0,-0.92005,7e-05,7.85579]
[1776439855712,42.19,77768.0,0.0,-0.92005,7e-05,7.85579]
[1776439857376,42.19,77763.58,0.0,-0.92036,7e-05,7.83264]
[1776439859390,42.19,77760.8,0.0,-0.92055,7e-05,7.81811]
[1776439861404,42.18,77747.68,0.0,-0.92143,7e-05,7.75128]
[1776439862035,42.18,77747.68,0.0,-0.92143,7e-05,7.75128]
[1776439862189,42.18,77747.68,0.0,-0.92143,7e-05,7.75128]
[1776439862412,42.18,77735.93,0.0,-0.9222,7e-05,7.69192]
[1776439863419,42.18,77730.31,0.0,-0.92257,7e-05,7.66344]
[1776439868454,42.18,77731.9,0.0,-0.9225,7e-05,7.66946]
[1776439869461,42.17,77734.86,0.0,-0.92231,7e-05,7.68385]
[1776439870468,42.16,77749.24,0.0,-0.92142,7e-05,7.75169]
[1776439871475,42.15,77752.53,0.0,-0.92127,7e-05,7.76306]
[1776439875505,42.14,77761.06,0.0,-0.92074,7e-05,7.8038]
[1776439880540,42.14,77761.09,0.0,-0.92078,7e-05,7.80094]
[1776439884061,42.13,77761.43,0.0,-0.92078,7e-05,7.80082]
[1776439884071,42.13,77761.43,0.0,-0.92078,7e-05,7.80082]
[1776439884190,42.13,77761.43,0.0,-0.92078,7e-05,7.80082]
[1776439884196,42.13,77761.43,0.0,-0.92078,7e-05,7.80082]
[1776439884308,42.13,77761.43,0.0,-0.92078,7e-05,7.80082]
[1776439884436,42.13,77761.43,0.0,-0.92078,7e-05,7.80082]
[1776439884442,42.13,77761.43,0.0,-0.92078,7e-05,7.80082]
[1776439884568,42.13,77761.87,0.0,-0.92076,7e-05,7.80242]
[1776439885024,42.13,77761.87,0.0,-0.92076,7e-05,7.80242]
[1776439885137,42.13,77761.87,0.0,-0.92076,7e-05,7.80242]
[1776439885196,42.13,77761.87,0.0,-0.92076,7e-05,7.80242]
[1776439887695,42.13,77763.54,0.0,-0.92067,7e-05,7.80961]
[1776439887937,42.12,77762.84,0.0,-0.92072,7e-05,7.80545]
[1776439888160,42.12,77762.84,0.0,-0.92072,7e-05,7.80545]
[1776439888265,42.12,77762.84,0.0,-0.92072,7e-05,7.80545]
[1776439888377,42.12,77762.84,0.0,-0.92072,7e-05,7.80545]
[1776439888438,42.12,77762.84,0.0,-0.92072,7e-05,7.80545]
[1776439888528,42.12,77762.84,0.0,-0.92072,7e-05,7.80545]
[1776439888579,42.12,77762.84,0.0,-0.92072,7e-05,7.80545]
[1776439888691,42.12,77762.84,0.0,-0.92072,7e-05,7.80545]
[1776439888792,42.12,77759.33,0.0,-0.92096,7e-05,7.78713]
[1776439888931,42.12,77759.33,0.0,-0.92096,7e-05,7.78713]
[1776439889193,42.12,77759.33,0.0,-0.92096,7e-05,7.78713]
[1776439889199,42.12,77759.33,0.0,-0.92096,7e-05,7.78713]
[1776439889398,42.12,77759.33,0.0,-0.92096,7e-05,7.78713]
[1776439889437,42.12,77759.33,0.0,-0.92096,7e-05,7.78713]
[1776439889514,42.12,77759.33,0.0,-0.92096,7e-05,7.78713]
[1776439889586,42.12,77759.33,0.0,-0.92096,7e-05,7.78713]
[1776439889693,42.12,77759.33,0.0,-0.92096,7e-05,7.78713]
[1776439889700,42.12,77759.33,0.0,-0.92096,7e-05,7.78713]
[1776439889609,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439889815,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439889902,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439889938,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439889947,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439890087,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439890193,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439890342,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439890445,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439890577,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439890703,42.12,77757.8,0.0,-0.92107,7e-05,7.77883]
[1776439890616,42.12,77756.78,0.0,-0.92115,7e-05,7.7731]
[1776439890842,42.12,77756.78,0.0,-0.92115,7e-05,7.7731]
[1776439890862,42.12,77756.78,0.0,-0.92115,7e-05,7.7731]
[1776439890938,42.12,77756.78,0.0,-0.92115,7e-05,7.7731]
[1776439891029,42.12,77756.78,0.0,-0.92115,7e-05,7.7731]
[1776439891261,42.12,77756.78,0.0,-0.92115,7e-05,7.7731]
[1776439891623,42.12,77764.97,0.0,-0.92066,7e-05,7.80893]
[1776439891936,42.12,77764.97,0.0,-0.92066,7e-05,7.80893]
[1776439892636,42.12,77770.1,0.0,-0.92032,7e-05,7.83419]
[1776439894729,42.11,77769.94,0.0,-0.92034,7e-05,7.83271]
[1776439894764,42.11,77772.2,0.0,-0.9202,7e-05,7.84347]
[1776439894892,42.11,77772.2,0.0,-0.9202,7e-05,7.84347]
[1776439894937,42.11,77772.2,0.0,-0.9202,7e-05,7.84347]
[1776439895655,42.11,77770.35,0.0,-0.92033,7e-05,7.83343]
[1776439897670,42.11,77796.12,0.0,-0.91862,7e-05,7.96286]
[1776439897971,42.11,77796.12,0.0,-0.91862,7e-05,7.96286]
[1776439897997,42.11,77796.12,0.0,-0.91862,7e-05,7.96286]
[1776439898678,42.11,77806.9,0.0,-0.91789,7e-05,8.01774]
[1776439899684,42.11,77808.17,0.0,-0.91781,7e-05,8.02403]
[1776439900691,42.11,77822.47,0.0,-0.91683,7e-05,8.0971]
[1776439901791,42.11,77822.47,0.0,-0.91683,7e-05,8.0971]
[1776439901698,42.11,77826.31,0.0,-0.91657,7e-05,8.11687]
[1776439902108,42.11,77826.31,0.0,-0.91657,7e-05,8.11687]
[1776439902293,42.11,77826.31,0.0,-0.91657,7e-05,8.11687]
[1776439902705,42.11,77826.86,0.0,-0.91653,7e-05,8.11969]
[1776439904719,42.11,77832.45,0.0,-0.91614,7e-05,8.14843]
[1776439908747,42.11,77835.68,0.0,-0.91592,7e-05,8.16481]
[1776439910761,42.1,77842.62,0.0,-0.91545,7e-05,8.20047]
[1776439912775,42.1,77835.33,0.0,-0.91595,7e-05,8.16262]
[1776439913782,42.1,77821.94,0.0,-0.91688,7e-05,8.09359]
[1776439914788,42.1,77815.35,0.0,-0.91733,7e-05,8.05971]
[1776439915796,42.1,77815.18,0.0,-0.91734,7e-05,8.05887]
[1776439919483,42.1,77813.57,0.0,-0.91746,7e-05,8.0505]
[1776439919825,42.1,77806.94,0.0,-0.91791,7e-05,8.0163]
[1776439920832,42.1,77803.97,0.0,-0.91812,7e-05,8.00086]
[1776439921839,42.1,77806.66,0.0,-0.91794,7e-05,8.01439]
[1776439923925,42.1,77815.7,0.0,-0.91733,7e-05,8.06024]
[1776439925425,42.1,77815.7,0.0,-0.91733,7e-05,8.06024]
[1776439925498,42.1,77814.97,0.0,-0.91738,7e-05,8.05601]
[1776439925940,42.1,77807.42,0.0,-0.9179,7e-05,8.01736]
[1776439927365,42.1,77807.42,0.0,-0.9179,7e-05,8.01736]
[1776439927437,42.1,77807.42,0.0,-0.9179,7e-05,8.01736]
[1776439927491,42.1,77807.42,0.0,-0.9179,7e-05,8.01736]
[1776439927693,42.1,77807.42,0.0,-0.9179,7e-05,8.01736]
[1776439927699,42.1,77807.42,0.0,-0.9179,7e-05,8.01736]
[1776439927761,42.1,77804.04,0.0,-0.91813,7e-05,7.9996]
[1776439927889,42.1,77804.04,0.0,-0.91813,7e-05,7.9996]
[1776439927941,42.1,77804.04,0.0,-0.91813,7e-05,7.9996]
[1776439927989,42.1,77804.04,0.0,-0.91813,7e-05,7.9996]
[1776439928044,42.1,77803.59,0.0,-0.91817,7e-05,7.9971]
[1776439930975,42.1,77818.93,0.0,-0.91713,7e-05,8.07507]
[1776439931938,42.1,77818.93,0.0,-0.91713,7e-05,8.07507]
[1776439932036,42.1,77818.93,0.0,-0.91713,7e-05,8.07507]
[1776439932209,42.1,77818.93,0.0,-0.91713,7e-05,8.07507]
[1776439932248,42.1,77817.81,0.0,-0.9172,7e-05,8.06936]
[1776439932989,42.09,77806.84,0.0,-0.91796,7e-05,8.01289]
[1776439934002,42.09,77796.75,0.0,-0.91864,7e-05,7.96139]
[1776439935702,42.09,77796.75,0.0,-0.91864,7e-05,7.96139]
[1776439935803,42.09,77782.53,0.0,-0.91961,7e-05,7.88836]
[1776439935940,42.09,77782.53,0.0,-0.91961,7e-05,7.88836]
[1776439935948,42.09,77782.53,0.0,-0.91961,7e-05,7.88836]
[1776439936064,42.09,77782.53,0.0,-0.91961,7e-05,7.88836]
[1776439936195,42.09,77782.53,0.0,-0.91961,7e-05,7.88836]
[1776439936300,42.09,77782.53,0.0,-0.91961,7e-05,7.88836]
[1776439936447,42.09,77782.53,0.0,-0.91961,7e-05,7.88836]
[1776439936691,42.09,77782.53,0.0,-0.91961,7e-05,7.88836]
[1776439936722,42.09,77782.53,0.0,-0.91961,7e-05,7.88836]
[1776439936792,42.09,77778.04,0.0,-0.91992,7e-05,7.86519]
[1776439936929,42.09,77778.04,0.0,-0.91992,7e-05,7.86519]
[1776439936942,42.09,77778.04,0.0,-0.91992,7e-05,7.86519]
[1776439937088,42.09,77778.04,0.0,-0.91992,7e-05,7.86519]
[1776439937182,42.09,77778.04,0.0,-0.91992,7e-05,7.86519]
[1776439937351,42.09,77778.04,0.0,-0.91992,7e-05,7.86519]
[1776439937435,42.09,77778.04,0.0,-0.91992,7e-05,7.86519]
[1776439937555,42.09,77778.04,0.0,-0.91992,7e-05,7.86519]
[1776439937582,42.09,77780.9,0.0,-0.91973,7e-05,7.87931]
[1776439938439,42.09,77780.9,0.0,-0.91973,7e-05,7.87931]
[1776439938690,42.09,77780.9,0.0,-0.91973,7e-05,7.87931]
[1776439938896,42.09,77779.65,0.0,-0.91982,7e-05,7.87258]
[1776439939093,42.09,77779.65,0.0,-0.91982,7e-05,7.87258]
[1776439939189,42.09,77779.65,0.0,-0.91982,7e-05,7.87258]
[1776439939309,42.09,77779.65,0.0,-0.91982,7e-05,7.87258]
[1776439939442,42.09,77779.65,0.0,-0.91982,7e-05,7.87258]
[1776439939687,42.09,77779.65,0.0,-0.91982,7e-05,7.87258]
[1776439939692,42.09,77779.65,0.0,-0.91982,7e-05,7.87258]
[1776439939798,42.09,77779.65,0.0,-0.91982,7e-05,7.87258]
[1776439939941,42.09,77779.1,0.0,-0.91986,7e-05,7.86941]
[1776439940146,42.09,77779.1,0.0,-0.91986,7e-05,7.86941]
[1776439940191,42.09,77779.1,0.0,-0.91986,7e-05,7.86941]
[1776439940437,42.09,77779.1,0.0,-0.91986,7e-05,7.86941]
[1776439940487,42.09,77779.1,0.0,-0.91986,7e-05,7.86941]
[1776439940693,42.09,77779.1,0.0,-0.91986,7e-05,7.86941]
[1776439940796,42.09,77778.18,0.0,-0.91993,7e-05,7.86437]
[1776439940939,42.09,77778.18,0.0,-0.91993,7e-05,7.86437]
[1776439940942,42.09,77778.18,0.0,-0.91993,7e-05,7.86437]
[1776439941047,42.09,77780.08,0.0,-0.91981,7e-05,7.87363]
[1776439942571,42.09,77780.08,0.0,-0.91981,7e-05,7.87363]
[1776439942691,42.09,77780.08,0.0,-0.91981,7e-05,7.87363]
[1776439942825,42.09,77780.08,0.0,-0.91981,7e-05,7.87363]
[1776439943061,42.08,77774.91,0.0,-0.92016,7e-05,7.84669]
[1776439943945,42.08,77774.91,0.0,-0.92016,7e-05,7.84669]
[1776439944190,42.08,77774.91,0.0,-0.92016,7e-05,7.84669]
[1776439944380,42.08,77774.91,0.0,-0.92016,7e-05,7.84669]
[1776439944493,42.08,77774.91,0.0,-0.92016,7e-05,7.84669]
[1776439944633,42.08,77774.91,0.0,-0.92016,7e-05,7.84669]
[1776439944741,42.08,77774.91,0.0,-0.92016,7e-05,7.84669]
[1776439944801,42.08,77767.69,0.0,-0.92065,7e-05,7.80986]
[1776439944937,42.08,77767.69,0.0,-0.92065,7e-05,7.80986]
[1776439945130,42.08,77767.69,0.0,-0.92065,7e-05,7.80986]
[1776439945191,42.08,77767.69,0.0,-0.92065,7e-05,7.80986]
[1776439945288,42.08,77767.69,0.0,-0.92065,7e-05,7.80986]
[1776439945549,42.08,77767.69,0.0,-0.92065,7e-05,7.80986]
[1776439945691,42.08,77767.69,0.0,-0.92065,7e-05,7.80986]
[1776439945756,42.08,77761.19,0.0,-0.92108,7e-05,7.77679]
[1776439945936,42.08,77761.19,0.0,-0.92108,7e-05,7.77679]
[1776439946189,42.08,77761.19,0.0,-0.92108,7e-05,7.77679]
[1776439946257,42.08,77758.9,0.0,-0.92124,7e-05,7.76502]
[1776439947089,42.08,77763.32,0.0,-0.92095,7e-05,7.78707]
[1776439949065,42.08,77764.45,0.0,-0.92087,7e-05,7.79252]
[1776439949180,42.08,77764.45,0.0,-0.92087,7e-05,7.79252]
[1776439949188,42.08,77764.45,0.0,-0.92087,7e-05,7.79252]
[1776439949321,42.08,77764.45,0.0,-0.92087,7e-05,7.79252]
[1776439949425,42.08,77764.45,0.0,-0.92087,7e-05,7.79252]
[1776439949436,42.08,77764.45,0.0,-0.92087,7e-05,7.79252]
[1776439949595,42.08,77764.45,0.0,-0.92087,7e-05,7.79252]
[1776439949687,42.08,77764.45,0.0,-0.92087,7e-05,7.79252]
[1776439949789,42.08,77772.53,0.0,-0.92034,7e-05,7.83307]
[1776439949940,42.08,77772.53,0.0,-0.92034,7e-05,7.83307]
[1776439950018,42.08,77772.53,0.0,-0.92034,7e-05,7.83307]
[1776439950193,42.08,77772.53,0.0,-0.92034,7e-05,7.83307]
[1776439950198,42.08,77772.53,0.0,-0.92034,7e-05,7.83307]
[1776439950439,42.08,77772.53,0.0,-0.92034,7e-05,7.83307]
[1776439950571,42.08,77772.53,0.0,-0.92034,7e-05,7.83307]
[1776439950688,42.08,77772.53,0.0,-0.92034,7e-05,7.83307]
[1776439950789,42.08,77772.99,0.0,-0.92031,7e-05,7.83508]
[1776439950939,42.08,77772.99,0.0,-0.92031,7e-05,7.83508]
[1776439952619,42.08,77772.51,0.0,-0.92039,7e-05,7.82746]
[1776439952649,42.08,77772.51,0.0,-0.92039,7e-05,7.82746]
[1776439952706,42.08,77772.51,0.0,-0.92039,7e-05,7.82746]
[1776439952755,42.08,77771.75,0.0,-0.92045,7e-05,7.82331]
[1776439953134,42.08,77766.22,0.0,-0.92082,7e-05,7.79508]
[1776439954141,42.08,77761.2,0.0,-0.92116,7e-05,7.76952]
[1776439955148,42.08,77755.76,0.0,-0.92152,7e-05,7.74193]
[1776439956155,42.08,77750.53,0.0,-0.92187,7e-05,7.71548]
[1776439957631,42.08,77750.53,0.0,-0.92187,7e-05,7.71548]
[1776439957690,42.08,77750.53,0.0,-0.92187,7e-05,7.71548]
[1776439957773,42.07,77736.21,0.0,-0.92281,7e-05,7.64326]
[1776439957892,42.07,77736.21,0.0,-0.92281,7e-05,7.64326]
[1776439958175,42.07,77718.4,0.0,-0.92396,6e-05,7.55454]
[1776439959179,42.07,77705.38,0.0,-0.92481,6e-05,7.48936]
[1776439960187,42.07,77702.79,0.0,-0.92497,6e-05,7.4764]
[1776439962201,42.07,77705.5,0.0,-0.9248,6e-05,7.48951]
[1776439964215,42.07,77710.03,0.0,-0.92452,6e-05,7.51161]
[1776439965222,42.07,77713.99,0.0,-0.92427,6e-05,7.53104]
[1776439966324,42.07,77708.13,0.0,-0.92464,6e-05,7.50178]
[1776439967236,42.07,77703.71,0.0,-0.92493,6e-05,7.47974]
[1776439969249,42.07,77708.46,0.0,-0.92463,6e-05,7.50294]
[1776439970257,42.07,77712.4,0.0,-0.92438,6e-05,7.52228]
[1776439972271,42.07,77704.81,0.0,-0.92487,6e-05,7.48428]
[1776439975399,42.07,77704.47,0.0,-0.9249,6e-05,7.48227]
[1776439975506,42.07,77704.47,0.0,-0.9249,6e-05,7.48227]
[1776439975580,42.07,77703.5,0.0,-0.92496,6e-05,7.47731]
[1776439976299,42.06,77701.29,0.0,-0.9251,6e-05,7.46623]
[1776439980329,42.06,77703.09,0.0,-0.925,6e-05,7.47455]
[1776439981336,42.06,77714.86,0.0,-0.92425,6e-05,7.53266]
[1776439982173,42.06,77714.86,0.0,-0.92425,6e-05,7.53266]
[1776439982343,42.06,77709.49,0.0,-0.92459,6e-05,7.5058]
[1776439983524,42.06,77709.49,0.0,-0.92459,6e-05,7.5058]
[1776439983625,42.06,77703.49,0.0,-0.92498,6e-05,7.47591]
[1776439984357,42.06,77699.15,0.0,-0.92526,6e-05,7.45432]
[1776439986371,42.06,77700.94,0.0,-0.92515,6e-05,7.4629]
[1776439987378,42.06,77702.87,0.0,-0.92503,6e-05,7.47228]
[1776439988385,42.06,77714.66,0.0,-0.92427,6e-05,7.53049]
[1776439989392,42.06,77723.88,0.0,-0.92368,6e-05,7.57605]
[1776439990413,42.06,77723.88,0.0,-0.92368,6e-05,7.57605]
[1776439990517,42.06,77723.4,0.0,-0.92372,6e-05,7.57334]
[1776439991415,42.05,77733.8,0.0,-0.92309,6e-05,7.62212]
[1776439992417,42.05,77737.24,0.0,-0.92286,7e-05,7.6393]
[1776439994369,42.05,77736.6,0.0,-0.9229,7e-05,7.63607]
[1776439994375,42.05,77736.6,0.0,-0.9229,7e-05,7.63607]
[1776439994431,42.05,77734.51,0.0,-0.92304,6e-05,7.6256]
[1776439995438,42.05,77732.39,0.0,-0.92318,6e-05,7.61501]
[1776439996445,42.05,77730.02,0.0,-0.92333,6e-05,7.60319]
[1776439998460,42.05,77732.62,0.0,-0.92317,6e-05,7.61583]
[1776439999467,42.05,77736.4,0.0,-0.92293,7e-05,7.63433]
[1776440000441,42.05,77736.4,0.0,-0.92293,7e-05,7.63433]
[1776440002442,42.05,77736.71,0.0,-0.92292,7e-05,7.6351]
[1776440004871,42.04,77738.7,0.0,-0.9228,7e-05,7.64425]
[1776440004910,42.04,77742.9,0.0,-0.92253,7e-05,7.66486]
[1776440004942,42.04,77742.9,0.0,-0.92253,7e-05,7.66486]
[1776440005187,42.04,77742.9,0.0,-0.92253,7e-05,7.66486]
[1776440005510,42.04,77748.15,0.0,-0.92219,7e-05,7.6911]
[1776440006517,42.04,77751.12,0.0,-0.92199,7e-05,7.7059]
[1776440009538,42.04,77753.66,0.0,-0.92183,7e-05,7.71828]
[1776440010545,42.04,77759.91,0.0,-0.92142,7e-05,7.74957]
[1776440011552,42.04,77764.05,0.0,-0.92119,7e-05,7.76538]
[1776440013566,42.04,77760.26,0.0,-0.92145,7e-05,7.74585]
[1776440014573,42.04,77757.81,0.0,-0.92162,7e-05,7.73335]
[1776440018601,42.04,77754.11,0.0,-0.92187,7e-05,7.71414]
[1776440019608,42.04,77752.26,0.0,-0.92199,7e-05,7.70473]
[1776440020614,42.04,77754.52,0.0,-0.92184,7e-05,7.71598]
[1776440023636,42.04,77757.41,0.0,-0.92166,7e-05,7.73015]
[1776440025651,42.03,77760.76,0.0,-0.92144,7e-05,7.74674]
[1776440026657,42.03,77764.37,0.0,-0.9212,7e-05,7.76477]
[1776440027664,42.03,77767.15,0.0,-0.92102,7e-05,7.77862]
[1776440028673,42.03,77765.07,0.0,-0.92116,7e-05,7.76792]
[1776440033708,42.03,77765.51,0.0,-0.92115,7e-05,7.76919]
[1776440034452,42.03,77765.51,0.0,-0.92115,7e-05,7.76919]
[1776440034715,42.03,77765.26,0.0,-0.92116,7e-05,7.76774]
[1776440036649,42.03,77765.26,0.0,-0.92116,7e-05,7.76774]
[1776440036709,42.03,77765.26,0.0,-0.92116,7e-05,7.76774]
[1776440036729,42.03,77768.29,0.0,-0.92097,7e-05,7.78265]
[1776440037736,42.03,77774.24,0.0,-0.92058,7e-05,7.81251]
[1776440039750,42.03,77776.42,0.0,-0.92044,7e-05,7.82292]
[1776440041395,42.03,77774.1,0.0,-0.9206,7e-05,7.81087]
[1776440041436,42.03,77774.1,0.0,-0.9206,7e-05,7.81087]
[1776440041442,42.03,77774.1,0.0,-0.9206,7e-05,7.81087]
[1776440045792,42.02,77777.74,0.0,-0.92037,7e-05,7.82795]
[1776440046799,42.02,77788.37,0.0,-0.91967,7e-05,7.88156]
[1776440047806,42.02,77794.67,0.0,-0.91925,7e-05,7.91323]
[1776440050827,42.02,77789.08,0.0,-0.91964,7e-05,7.88356]
[1776440052192,42.02,77788.31,0.0,-0.9197,7e-05,7.87929]
[1776440052249,42.02,77788.31,0.0,-0.9197,7e-05,7.87929]
[1776440052439,42.02,77788.31,0.0,-0.9197,7e-05,7.87929]
[1776440052610,42.02,77788.31,0.0,-0.9197,7e-05,7.87929]
[1776440052772,42.02,77788.31,0.0,-0.9197,7e-05,7.87929]
[1776440052929,42.02,77788.31,0.0,-0.9197,7e-05,7.87929]
[1776440052936,42.02,77788.31,0.0,-0.9197,7e-05,7.87929]
[1776440052840,42.02,77791.53,0.0,-0.91949,7e-05,7.89529]
[1776440054855,42.01,77787.76,0.0,-0.91975,7e-05,7.8754]
[1776440057876,42.01,77780.03,0.0,-0.92028,7e-05,7.83519]
[1776440058387,42.01,77780.03,0.0,-0.92028,7e-05,7.83519]
[1776440058438,42.01,77780.03,0.0,-0.92028,7e-05,7.83519]
[1776440058583,42.01,77780.03,0.0,-0.92028,7e-05,7.83519]
[1776440058702,42.01,77780.03,0.0,-0.92028,7e-05,7.83519]
[1776440058944,42.01,77780.03,0.0,-0.92028,7e-05,7.83519]
[1776440058885,42.01,77775.18,0.0,-0.92061,7e-05,7.81037]
[1776440059058,42.01,77775.18,0.0,-0.92061,7e-05,7.81037]
[1776440059891,42.01,77769.9,0.0,-0.92096,7e-05,7.78345]
[1776440062442,42.01,77769.46,0.0,-0.92099,7e-05,7.78084]
[1776440062693,42.01,77769.46,0.0,-0.92099,7e-05,7.78084]
[1776440062884,42.01,77769.46,0.0,-0.92099,7e-05,7.78084]
[1776440062912,42.01,77760.19,0.0,-0.92161,7e-05,7.73391]
[1776440063116,42.01,77760.19,0.0,-0.92161,7e-05,7.73391]
[1776440063206,42.01,77760.19,0.0,-0.92161,7e-05,7.73391]
[1776440063255,42.01,77760.19,0.0,-0.92161,7e-05,7.73391]
[1776440063424,42.01,77760.19,0.0,-0.92161,7e-05,7.73391]
[1776440063435,42.01,77760.19,0.0,-0.92161,7e-05,7.73391]
[1776440063542,42.01,77760.19,0.0,-0.92161,7e-05,7.73391]
[1776440063919,42.01,77758.98,0.0,-0.92169,7e-05,7.7277]
[1776440064926,42.01,77754.87,0.0,-0.92196,7e-05,7.70693]
[1776440066439,42.01,77754.31,0.0,-0.92201,7e-05,7.70366]
[1776440066689,42.01,77754.31,0.0,-0.92201,7e-05,7.70366]
[1776440066753,42.01,77754.31,0.0,-0.92201,7e-05,7.70366]
[1776440066890,42.01,77754.31,0.0,-0.92201,7e-05,7.70366]
[1776440066937,42.01,77754.31,0.0,-0.92201,7e-05,7.70366]
[1776440067006,42.01,77754.33,0.0,-0.92201,7e-05,7.70331]
[1776440067145,42.01,77754.33,0.0,-0.92201,7e-05,7.70331]
[1776440067194,42.01,77754.33,0.0,-0.92201,7e-05,7.70331]
[1776440067404,42.01,77754.33,0.0,-0.92201,7e-05,7.70331]
[1776440067566,42.01,77754.33,0.0,-0.92201,7e-05,7.70331]
[1776440067674,42.01,77754.33,0.0,-0.92201,7e-05,7.70331]
[1776440067700,42.01,77754.33,0.0,-0.92201,7e-05,7.70331]
[1776440067831,42.01,77754.33,0.0,-0.92201,7e-05,7.70331]
[1776440067937,42.01,77754.33,0.0,-0.92201,7e-05,7.70331]
[1776440068188,42.0,77752.24,0.0,-0.92215,7e-05,7.69237]
[1776440068320,42.0,77752.24,0.0,-0.92215,7e-05,7.69237]
[1776440068955,42.0,77747.18,0.0,-0.92249,7e-05,7.66654]
[1776440070436,42.0,77745.01,0.0,-0.92264,7e-05,7.65524]
[1776440070686,42.0,77745.01,0.0,-0.92264,7e-05,7.65524]
[1776440070796,42.0,77745.01,0.0,-0.92264,7e-05,7.65524]
[1776440070986,42.0,77745.01,0.0,-0.92264,7e-05,7.65524]
[1776440071095,42.0,77744.56,0.0,-0.92267,7e-05,7.65259]
[1776440071191,42.0,77744.56,0.0,-0.92267,7e-05,7.65259]
[1776440071227,42.0,77744.56,0.0,-0.92267,7e-05,7.65259]
[1776440071441,42.0,77744.56,0.0,-0.92267,7e-05,7.65259]
[1776440071653,42.0,77744.56,0.0,-0.92267,7e-05,7.65259]
[1776440071687,42.0,77744.56,0.0,-0.92267,7e-05,7.65259]
[1776440071781,42.0,77744.56,0.0,-0.92267,7e-05,7.65259]
[1776440071915,42.0,77744.56,0.0,-0.92267,7e-05,7.65259]
[1776440071947,42.0,77744.56,0.0,-0.92267,7e-05,7.65259]
[1776440071976,42.0,77747.52,0.0,-0.92253,7e-05,7.6622]
[1776440072072,42.0,77747.52,0.0,-0.92253,7e-05,7.6622]
[1776440072284,42.0,77747.52,0.0,-0.92253,7e-05,7.6622]
[1776440072696,42.0,77747.52,0.0,-0.92253,7e-05,7.6622]
[1776440073990,42.0,77751.18,0.0,-0.9223,7e-05,7.67978]
[1776440074997,42.0,77754.86,0.0,-0.92206,7e-05,7.69786]
[1776440077011,41.99,77760.53,0.0,-0.9217,7e-05,7.7255]
[1776440078018,41.99,77766.47,0.0,-0.92131,7e-05,7.75536]
[1776440079375,41.99,77768.31,0.0,-0.92119,7e-05,7.76436]
[1776440080033,41.99,77771.91,0.0,-0.92095,7e-05,7.78253]
[1776440082047,41.99,77775.36,0.0,-0.92073,7e-05,7.79959]
[1776440083054,41.99,77780.44,0.0,-0.92039,7e-05,7.82508]
[1776440085067,41.99,77784.08,0.0,-0.92016,7e-05,7.84302]
[1776440087082,41.99,77787.35,0.0,-0.91995,7e-05,7.85902]
[1776440088092,41.99,77800.63,0.0,-0.91906,7e-05,7.92628]
[1776440089096,41.99,77823.26,0.0,-0.91752,7e-05,8.04211]
[1776440090103,41.99,77825.99,0.0,-0.91733,7e-05,8.05608]
[1776440091110,41.99,77826.35,0.0,-0.91731,7e-05,8.0577]
[1776440093124,41.99,77830.04,0.0,-0.91706,7e-05,8.07653]
[1776440096783,41.99,77830.62,0.0,-0.91701,7e-05,8.07968]
[1776440096814,41.99,77830.62,0.0,-0.91701,7e-05,8.07968]
[1776440096937,41.99,77830.62,0.0,-0.91701,7e-05,8.07968]
[1776440097011,41.99,77830.62,0.0,-0.91701,7e-05,8.07968]
[1776440097304,41.99,77832.73,0.0,-0.91687,7e-05,8.09068]
[1776440097438,41.99,77832.73,0.0,-0.91687,7e-05,8.09068]
[1776440097508,41.99,77838.69,0.0,-0.91645,7e-05,8.12146]
[1776440098159,41.99,77842.27,0.0,-0.91621,7e-05,8.13995]
[1776440100305,41.99,77844.4,0.0,-0.91606,7e-05,8.15094]
[1776440100502,41.99,77844.4,0.0,-0.91606,7e-05,8.15094]
[1776440101501,41.99,77831.33,0.0,-0.91696,7e-05,8.0835]
[1776440102192,41.99,77834.24,0.0,-0.91677,7e-05,8.09784]
[1776440103199,41.99,77840.68,0.0,-0.91632,7e-05,8.1311]
[1776440105213,41.98,77826.91,0.0,-0.91728,7e-05,8.05948]
[1776440106251,41.98,77821.39,0.0,-0.91766,7e-05,8.03113]
[1776440107269,41.98,77807.25,0.0,-0.91863,7e-05,7.9585]
[1776440108280,41.98,77797.82,0.0,-0.91927,7e-05,7.9102]
[1776440109519,41.98,77799.39,0.0,-0.91917,7e-05,7.9181]
[1776440115334,41.98,77793.47,0.0,-0.91958,7e-05,7.88657]
[1776440116341,41.98,77787.19,0.0,-0.92001,7e-05,7.85431]
[1776440119362,41.98,77792.07,0.0,-0.91969,7e-05,7.87818]
[1776440122383,41.97,77795.91,0.0,-0.91945,7e-05,7.89673]
[1776440123757,41.97,77795.91,0.0,-0.91945,7e-05,7.89673]
[1776440123761,41.97,77801.16,0.0,-0.9191,7e-05,7.9235]
[1776440124401,41.97,77810.76,0.0,-0.91844,7e-05,7.9725]
[1776440125408,41.97,77825.7,0.0,-0.91743,7e-05,8.049]
[1776440126829,41.97,77825.7,0.0,-0.91743,7e-05,8.049]
[1776440126875,41.97,77835.87,0.0,-0.91673,7e-05,8.10113]
[1776440127422,41.97,77837.3,0.0,-0.91663,7e-05,8.10822]
[1776440129436,41.97,77828.75,0.0,-0.91723,7e-05,8.06362]
[1776440130446,41.97,77824.49,0.0,-0.91753,7e-05,8.0415]
[1776440134295,41.97,77822.55,0.0,-0.91771,7e-05,8.0261]
[1776440134424,41.97,77822.55,0.0,-0.91771,7e-05,8.0261]
[1776440134439,41.97,77822.55,0.0,-0.91771,7e-05,8.0261]
[1776440134942,41.97,77822.55,0.0,-0.91771,7e-05,8.0261]
[1776440135060,41.97,77822.55,0.0,-0.91771,7e-05,8.0261]
[1776440135041,41.97,77822.33,0.0,-0.91773,7e-05,8.0248]
[1776440135318,41.97,77822.33,0.0,-0.91773,7e-05,8.0248]
[1776440135936,41.97,77822.33,0.0,-0.91773,7e-05,8.0248]
[1776440136037,41.97,77816.79,0.0,-0.91811,7e-05,7.99624]
[1776440137495,41.97,77812.71,0.0,-0.91839,7e-05,7.97514]
[1776440141798,41.97,77814.28,0.0,-0.91829,7e-05,7.9829]
[1776440141805,41.97,77814.28,0.0,-0.91829,7e-05,7.9829]
[1776440141923,41.97,77814.28,0.0,-0.91829,7e-05,7.9829]
[1776440141937,41.97,77814.28,0.0,-0.91829,7e-05,7.9829]
[1776440142024,41.97,77814.74,0.0,-0.91826,7e-05,7.98515]
[1776440142813,41.97,77814.74,0.0,-0.91826,7e-05,7.98515]
[1776440142942,41.97,77814.74,0.0,-0.91826,7e-05,7.98515]
[1776440143537,41.96,77792.75,0.0,-0.91975,7e-05,7.87237]
[1776440144675,41.96,77792.75,0.0,-0.91975,7e-05,7.87237]
[1776440144729,41.96,77792.75,0.0,-0.91975,7e-05,7.87237]
[1776440144780,41.96,77793.47,0.0,-0.9197,7e-05,7.87609]
[1776440146945,41.96,77796.57,0.0,-0.91949,7e-05,7.89192]
[1776440146978,41.96,77790.88,0.0,-0.91988,7e-05,7.86301]
[1776440149578,41.96,77784.89,0.0,-0.92029,7e-05,7.83176]
[1776440150586,41.96,77794.51,0.0,-0.91965,7e-05,7.88039]
[1776440151593,41.96,77806.67,0.0,-0.91882,7e-05,7.94242]
[1776440152600,41.96,77812.48,0.0,-0.91843,7e-05,7.97208]
[1776440153607,41.96,77816.35,0.0,-0.91817,7e-05,7.99181]
[1776440158642,41.96,77813.44,0.0,-0.91837,7e-05,7.97643]
[1776440160992,41.96,77813.34,0.0,-0.91838,7e-05,7.97583]
[1776440161049,41.96,77813.34,0.0,-0.91838,7e-05,7.97583]
[1776440161132,41.96,77813.34,0.0,-0.91838,7e-05,7.97583]
[1776440161049,41.96,77815.25,0.0,-0.91825,7e-05,7.98552]
[1776440161192,41.96,77815.25,0.0,-0.91825,7e-05,7.98552]
[1776440161663,41.96,77814.87,0.0,-0.91828,7e-05,7.98348]
[1776440163684,41.96,77833.67,0.0,-0.91699,7e-05,8.07992]
[1776440164689,41.96,77845.76,0.0,-0.91616,7e-05,8.14229]
[1776440165696,41.96,77847.98,0.0,-0.916,7e-05,8.15378]
[1776440166754,41.96,77847.98,0.0,-0.916,7e-05,8.15378]
[1776440166774,41.96,77847.98,0.0,-0.916,7e-05,8.15378]
[1776440167711,41.96,77856.43,0.0,-0.91541,7e-05,8.19751]
[1776440170678,41.96,77858.56,0.0,-0.91527,7e-05,8.20842]
[1776440173780,41.96,77862.18,0.0,-0.91502,7e-05,8.22683]
[1776440176801,41.96,77857.67,0.0,-0.91534,7e-05,8.20303]
[1776440178005,41.96,77857.67,0.0,-0.91534,7e-05,8.20303]
[1776440178815,41.96,77846.78,0.0,-0.9161,7e-05,8.14644]
[1776440179822,41.96,77846.28,0.0,-0.91614,7e-05,8.14384]
[1776440180522,41.96,77846.28,0.0,-0.91614,7e-05,8.14384]
[1776440180694,41.96,77846.28,0.0,-0.91614,7e-05,8.14384]
[1776440180937,41.96,77846.28,0.0,-0.91614,7e-05,8.14384]
[1776440183857,41.96,77856.57,0.0,-0.91542,7e-05,8.19701]
[1776440185871,41.96,77860.7,0.0,-0.91513,7e-05,8.21823]
[1776440186878,41.96,77864.77,0.0,-0.91485,7e-05,8.23923]
[1776440187885,41.95,77870.35,0.0,-0.91446,7e-05,8.26809]
[1776440188892,41.95,77880.92,0.0,-0.91372,7e-05,8.32299]
[1776440189899,41.95,77884.02,0.0,-0.9135,7e-05,8.33888]
[1776440191664,41.95,77883.93,0.0,-0.91351,7e-05,8.33808]
[1776440191913,41.95,77890.07,0.0,-0.91312,7e-05,8.3649]
[1776440192705,41.95,77890.07,0.0,-0.91312,7e-05,8.3649]
[1776440194934,41.95,77889.41,0.0,-0.91319,7e-05,8.36031]
[1776440195941,41.95,77882.33,0.0,-0.9137,7e-05,8.32292]
[1776440197137,41.95,77882.33,0.0,-0.9137,7e-05,8.32292]
[1776440197197,41.95,77882.33,0.0,-0.9137,7e-05,8.32292]
[1776440197955,41.95,77871.63,0.0,-0.91446,7e-05,8.26651]
[1776440198202,41.95,77871.63,0.0,-0.91446,7e-05,8.26651]
[1776440198235,41.95,77871.63,0.0,-0.91446,7e-05,8.26651]
[1776440198436,41.95,77871.63,0.0,-0.91446,7e-05,8.26651]
[1776440198706,41.95,77871.63,0.0,-0.91446,7e-05,8.26651]
[1776440198937,41.95,77871.63,0.0,-0.91446,7e-05,8.26651]
[1776440199193,41.95,77871.63,0.0,-0.91446,7e-05,8.26651]
[1776440199222,41.95,77871.63,0.0,-0.91446,7e-05,8.26651]
[1776440198962,41.95,77865.59,0.0,-0.91489,7e-05,8.23486]
[1776440199968,41.95,77850.91,0.0,-0.91592,7e-05,8.15854]
[1776440200975,41.94,77839.0,0.0,-0.91674,7e-05,8.09694]
[1776440201983,41.95,77825.23,0.0,-0.91769,7e-05,8.0261]
[1776440202243,41.95,77825.23,0.0,-0.91769,7e-05,8.0261]
[1776440202438,41.95,77825.23,0.0,-0.91769,7e-05,8.0261]
[1776440202746,41.95,77825.23,0.0,-0.91769,7e-05,8.0261]
[1776440202991,41.95,77823.66,0.0,-0.9178,7e-05,8.01818]
[1776440203439,41.95,77823.66,0.0,-0.9178,7e-05,8.01818]
[1776440203688,41.95,77823.66,0.0,-0.9178,7e-05,8.01818]
[1776440203930,41.95,77823.66,0.0,-0.9178,7e-05,8.01818]
[1776440204142,41.95,77823.66,0.0,-0.9178,7e-05,8.01818]
[1776440204192,41.95,77823.66,0.0,-0.9178,7e-05,8.01818]
[1776440205017,41.95,77830.35,0.0,-0.91733,7e-05,8.05283]
[1776440206015,41.95,77837.96,0.0,-0.91681,7e-05,8.09176]
[1776440208029,41.94,77840.52,0.0,-0.91664,7e-05,8.10468]
[1776440209036,41.94,77846.33,0.0,-0.91624,7e-05,8.1347]
[1776440209761,41.94,77846.33,0.0,-0.91624,7e-05,8.1347]
[1776440210054,41.94,77853.25,0.0,-0.91576,7e-05,8.17047]
[1776440211065,41.94,77845.53,0.0,-0.91629,7e-05,8.13045]
[1776440212067,41.94,77841.6,0.0,-0.91657,7e-05,8.10978]
[1776440212893,41.94,77841.6,0.0,-0.91657,7e-05,8.10978]
[1776440213074,41.94,77848.12,0.0,-0.91612,7e-05,8.14312]
[1776440215088,41.94,77839.13,0.0,-0.91675,7e-05,8.09661]
[1776440217102,41.94,77837.24,0.0,-0.91689,7e-05,8.08623]
[1776440217897,41.94,77837.24,0.0,-0.91689,7e-05,8.08623]
[1776440217928,41.94,77837.24,0.0,-0.91689,7e-05,8.08623]
[1776440217937,41.94,77837.24,0.0,-0.91689,7e-05,8.08623]
[1776440218150,41.94,77837.24,0.0,-0.91689,7e-05,8.08623]
[1776440218333,41.94,77834.99,0.0,-0.91705,7e-05,8.07432]
[1776440218436,41.94,77834.99,0.0,-0.91705,7e-05,8.07432]
[1776440218437,41.94,77834.99,0.0,-0.91705,7e-05,8.07432]
[1776440218553,41.94,77834.99,0.0,-0.91705,7e-05,8.07432]
[1776440218692,41.94,77834.99,0.0,-0.91705,7e-05,8.07432]
[1776440218832,41.94,77834.99,0.0,-0.91705,7e-05,8.07432]
[1776440218934,41.94,77834.99,0.0,-0.91705,7e-05,8.07432]
[1776440219199,41.94,77834.99,0.0,-0.91705,7e-05,8.07432]
[1776440219212,41.94,77830.55,0.0,-0.91736,7e-05,8.05116]
[1776440219455,41.94,77830.55,0.0,-0.91736,7e-05,8.05116]
[1776440219604,41.94,77830.55,0.0,-0.91736,7e-05,8.05116]
[1776440219687,41.94,77830.55,0.0,-0.91736,7e-05,8.05116]
[1776440219825,41.94,77830.55,0.0,-0.91736,7e-05,8.05116]
[1776440219935,41.94,77830.55,0.0,-0.91736,7e-05,8.05116]
[1776440220192,41.94,77830.55,0.0,-0.91736,7e-05,8.05116]
[1776440220199,41.94,77830.55,0.0,-0.91736,7e-05,8.05116]
[1776440220130,41.94,77821.82,0.0,-0.91796,7e-05,8.00605]
[1776440220437,41.94,77821.82,0.0,-0.91796,7e-05,8.00605]
[1776440220604,41.94,77821.82,0.0,-0.91796,7e-05,8.00605]
[1776440221137,41.94,77832.42,0.0,-0.91723,7e-05,8.06033]
[1776440222144,41.94,77837.54,0.0,-0.91689,7e-05,8.08643]
[1776440222937,41.94,77837.54,0.0,-0.91689,7e-05,8.08643]
[1776440223196,41.94,77837.54,0.0,-0.91689,7e-05,8.08643]
[1776440223300,41.94,77838.59,0.0,-0.91682,7e-05,8.09154]
[1776440223571,41.94,77838.59,0.0,-0.91682,7e-05,8.09154]
[1776440223695,41.94,77838.59,0.0,-0.91682,7e-05,8.09154]
[1776440223702,41.94,77838.59,0.0,-0.91682,7e-05,8.09154]
[1776440223853,41.94,77838.59,0.0,-0.91682,7e-05,8.09154]
[1776440223938,41.94,77838.59,0.0,-0.91682,7e-05,8.09154]
[1776440224086,41.94,77838.59,0.0,-0.91682,7e-05,8.09154]
[1776440224206,41.94,77838.59,0.0,-0.91682,7e-05,8.09154]
[1776440224437,41.94,77838.98,0.0,-0.91679,7e-05,8.09323]
[1776440229865,41.93,77839.17,0.0,-0.9168,7e-05,8.0926]
[1776440229873,41.93,77839.17,0.0,-0.9168,7e-05,8.0926]
[1776440229936,41.93,77839.17,0.0,-0.9168,7e-05,8.0926]
[1776440230227,41.93,77839.17,0.0,-0.9168,7e-05,8.0926]
[1776440230200,41.93,77839.11,0.0,-0.91681,7e-05,8.09197]
[1776440232214,41.93,77834.0,0.0,-0.91717,7e-05,8.065]
[1776440235951,41.93,77833.99,0.0,-0.91719,7e-05,8.06409]
[1776440236135,41.93,77833.99,0.0,-0.91719,7e-05,8.06409]
[1776440236190,41.93,77833.99,0.0,-0.91719,7e-05,8.06409]
[1776440236242,41.93,77833.93,0.0,-0.91719,7e-05,8.0635]
[1776440240464,41.92,77833.81,0.0,-0.91721,7e-05,8.062]
[1776440240510,41.92,77833.81,0.0,-0.91721,7e-05,8.062]
[1776440240693,41.92,77833.81,0.0,-0.91721,7e-05,8.062]
[1776440240794,41.92,77834.33,0.0,-0.91719,7e-05,8.0641]
[1776440242285,41.92,77842.28,0.0,-0.91664,7e-05,8.1048]
[1776440244299,41.92,77843.14,0.0,-0.91659,7e-05,8.10858]
[1776440246028,41.92,77843.14,0.0,-0.91659,7e-05,8.10858]
[1776440246034,41.92,77843.14,0.0,-0.91659,7e-05,8.10858]
[1776440246190,41.92,77843.14,0.0,-0.91659,7e-05,8.10858]
[1776440246129,41.92,77842.33,0.0,-0.91666,7e-05,8.10368]
[1776440247320,41.92,77850.07,0.0,-0.91612,7e-05,8.14334]
[1776440248327,41.92,77859.28,0.0,-0.91548,7e-05,8.19108]
[1776440249334,41.92,77861.78,0.0,-0.91531,7e-05,8.204]
[1776440250341,41.92,77861.98,0.0,-0.9153,7e-05,8.20492]
[1776440252621,41.92,77862.16,0.0,-0.91533,7e-05,8.20076]
[1776440254485,41.91,77859.37,0.0,-0.91553,7e-05,8.186]
[1776440254690,41.91,77859.37,0.0,-0.91553,7e-05,8.186]
[1776440255480,41.91,77857.63,0.0,-0.91565,7e-05,8.17675]
[1776440255546,41.91,77857.63,0.0,-0.91565,7e-05,8.17675]
[1776440255740,41.91,77857.63,0.0,-0.91565,7e-05,8.17675]
[1776440255786,41.91,77857.63,0.0,-0.91565,7e-05,8.17675]
[1776440255949,41.91,77857.63,0.0,-0.91565,7e-05,8.17675]
[1776440256032,41.91,77854.41,0.0,-0.91588,7e-05,8.15998]
[1776440256947,41.91,77854.41,0.0,-0.91588,7e-05,8.15998]
[1776440257088,41.91,77854.41,0.0,-0.91588,7e-05,8.15998]
[1776440257178,41.91,77847.04,0.0,-0.91639,7e-05,8.12179]
[1776440257437,41.91,77847.04,0.0,-0.91639,7e-05,8.12179]
[1776440257937,41.91,77847.04,0.0,-0.91639,7e-05,8.12179]
[1776440258038,41.91,77847.04,0.0,-0.91639,7e-05,8.12179]
[1776440258190,41.91,77847.04,0.0,-0.91639,7e-05,8.12179]
[1776440258439,41.91,77844.25,0.0,-0.91659,7e-05,8.10737]
[1776440259425,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440259440,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440259446,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440259556,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440259688,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440259693,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440259937,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440259943,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440260062,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440260173,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440260200,41.91,77845.24,0.0,-0.91652,7e-05,8.11216]
[1776440260262,41.91,77844.27,0.0,-0.91659,7e-05,8.10681]
[1776440260903,41.91,77840.22,0.0,-0.91688,7e-05,8.08558]
[1776440261420,41.91,77836.03,0.0,-0.91717,7e-05,8.06369]
[1776440262427,41.91,77830.11,0.0,-0.91758,7e-05,8.03296]
[1776440264055,41.91,77830.11,0.0,-0.91758,7e-05,8.03296]
[1776440264192,41.91,77830.11,0.0,-0.91758,7e-05,8.03296]
[1776440264240,41.91,77819.56,0.0,-0.91831,7e-05,7.97858]
[1776440264451,41.91,77798.51,0.0,-0.91973,7e-05,7.87104]
[1776440265712,41.91,77798.51,0.0,-0.91973,7e-05,7.87104]
[1776440265908,41.91,77778.81,0.0,-0.92106,7e-05,7.77055]
[1776440266465,41.91,77771.63,0.0,-0.92154,7e-05,7.73389]
[1776440267478,41.91,77788.22,0.0,-0.92044,7e-05,7.81763]
[1776440268486,41.91,77802.48,0.0,-0.91948,7e-05,7.89005]
[1776440269493,41.91,77801.18,0.0,-0.91957,7e-05,7.88318]
[1776440270500,41.9,77799.48,0.0,-0.91969,7e-05,7.87417]
[1776440274528,41.9,77782.86,0.0,-0.92082,7e-05,7.78844]
[1776440275535,41.9,77776.88,0.0,-0.92123,7e-05,7.75785]
[1776440276542,41.9,77772.73,0.0,-0.92151,7e-05,7.73632]
[1776440277550,41.9,77766.9,0.0,-0.9219,7e-05,7.70639]
[1776440279775,41.9,77764.92,0.0,-0.92204,7e-05,7.69594]
[1776440280911,41.89,77766.45,0.0,-0.92195,7e-05,7.70279]
[1776440281741,41.89,77764.9,0.0,-0.92206,7e-05,7.69455]
[1776440281938,41.89,77764.9,0.0,-0.92206,7e-05,7.69455]
[1776440281977,41.89,77761.41,0.0,-0.92229,7e-05,7.67657]
[1776440282681,41.89,77761.41,0.0,-0.92229,7e-05,7.67657]
[1776440282707,41.89,77761.41,0.0,-0.92229,7e-05,7.67657]
[1776440282732,41.89,77761.41,0.0,-0.92229,7e-05,7.67657]
[1776440282755,41.89,77761.41,0.0,-0.92229,7e-05,7.67657]
[1776440282944,41.89,77761.41,0.0,-0.92229,7e-05,7.67657]
[1776440283763,41.89,77758.99,0.0,-0.92246,7e-05,7.66401]
[1776440283830,41.89,77758.99,0.0,-0.92246,7e-05,7.66401]
[1776440283941,41.89,77758.99,0.0,-0.92246,7e-05,7.66401]
[1776440283969,41.89,77767.85,0.0,-0.92187,7e-05,7.70862]
[1776440284604,41.89,77772.12,0.0,-0.92159,7e-05,7.73016]
[1776440285614,41.89,77772.81,0.0,-0.92155,7e-05,7.73358]
[1776440286620,41.89,77780.49,0.0,-0.92104,7e-05,7.77221]
[1776440288634,41.89,77774.11,0.0,-0.92147,7e-05,7.73964]
[1776440290648,41.89,77769.64,0.0,-0.92176,7e-05,7.71698]
[1776440292662,41.89,77766.02,0.0,-0.92201,7e-05,7.69851]
[1776440293669,41.89,77771.56,0.0,-0.92164,7e-05,7.7264]
[1776440296817,41.89,77769.46,0.0,-0.92178,7e-05,7.71573]
[1776440296877,41.89,77769.46,0.0,-0.92178,7e-05,7.71573]
[1776440296941,41.89,77769.46,0.0,-0.92178,7e-05,7.71573]
[1776440297035,41.89,77769.25,0.0,-0.9218,7e-05,7.71414]
[1776440297698,41.89,77772.72,0.0,-0.92157,7e-05,7.73165]
[1776440298705,41.89,77776.79,0.0,-0.9213,7e-05,7.75207]
[1776440300718,41.89,77783.83,0.0,-0.92084,7e-05,7.78746]
[1776440301726,41.88,77790.59,0.0,-0.92039,7e-05,7.82159]
[1776440302733,41.88,77795.43,0.0,-0.92007,7e-05,7.84597]
[1776440307768,41.88,77796.39,0.0,-0.92002,7e-05,7.84957]
[1776440311278,41.88,77798.21,0.0,-0.91991,7e-05,7.85831]
[1776440311297,41.88,77797.54,0.0,-0.92,7e-05,7.84974]
[1776440311339,41.88,77797.54,0.0,-0.92,7e-05,7.84974]
[1776440311443,41.88,77797.54,0.0,-0.92,7e-05,7.84974]
[1776440311447,41.88,77797.54,0.0,-0.92,7e-05,7.84974]
[1776440311699,41.88,77797.54,0.0,-0.92,7e-05,7.84974]
[1776440311796,41.88,77797.22,0.0,-0.92002,7e-05,7.84783]
[1776440313810,41.88,77792.76,0.0,-0.92033,7e-05,7.82464]
[1776440315771,41.88,77791.92,0.0,-0.92039,7e-05,7.82014]
[1776440315831,41.88,77791.92,0.0,-0.92039,7e-05,7.82014]
[1776440315940,41.88,77791.92,0.0,-0.92039,7e-05,7.82014]
[1776440316034,41.88,77790.67,0.0,-0.92048,7e-05,7.81356]
[1776440317838,41.87,77797.99,0.0,-0.91999,7e-05,7.85031]
[1776440319090,41.87,77797.99,0.0,-0.91999,7e-05,7.85031]
[1776440319155,41.87,77797.99,0.0,-0.91999,7e-05,7.85031]
[1776440319196,41.87,77797.99,0.0,-0.91999,7e-05,7.85031]
[1776440319254,41.87,77803.18,0.0,-0.91965,7e-05,7.87647]
[1776440323883,41.87,77806.35,0.0,-0.91945,7e-05,7.89105]
[1776440326904,41.87,77813.89,0.0,-0.91896,7e-05,7.92855]
[1776440327911,41.87,77820.22,0.0,-0.91853,7e-05,7.96093]
[1776440331939,41.87,77816.92,0.0,-0.91875,7e-05,7.94379]
[1776440333916,41.87,77818.9,0.0,-0.91862,7e-05,7.95389]
[1776440333923,41.87,77818.9,0.0,-0.91862,7e-05,7.95389]
[1776440333947,41.87,77818.9,0.0,-0.91862,7e-05,7.95389]
[1776440333954,41.87,77818.37,0.0,-0.91866,7e-05,7.95112]
[1776440336975,41.86,77821.72,0.0,-0.91843,7e-05,7.96777]
[1776440337982,41.86,77826.98,0.0,-0.91808,7e-05,7.99468]
[1776440339996,41.86,77821.2,0.0,-0.91847,7e-05,7.96479]
[1776440342010,41.86,77817.36,0.0,-0.91874,7e-05,7.94496]
[1776440342783,41.86,77817.36,0.0,-0.91874,7e-05,7.94496]
[1776440342792,41.86,77817.36,0.0,-0.91874,7e-05,7.94496]
[1776440342946,41.86,77817.36,0.0,-0.91874,7e-05,7.94496]
[1776440343017,41.86,77819.45,0.0,-0.9186,7e-05,7.95525]
[1776440345031,41.86,77815.81,0.0,-0.91886,7e-05,7.93574]
[1776440346038,41.86,77807.34,0.0,-0.91944,7e-05,7.89203]
[1776440347045,41.86,77795.94,0.0,-0.92021,7e-05,7.8336]
[1776440348052,41.86,77803.5,0.0,-0.91971,7e-05,7.87184]
[1776440349059,41.86,77810.11,0.0,-0.91927,7e-05,7.90526]
[1776440350066,41.86,77803.36,0.0,-0.91973,7e-05,7.87044]
[1776440351241,41.86,77803.36,0.0,-0.91973,7e-05,7.87044]
[1776440351342,41.85,77796.05,0.0,-0.92022,7e-05,7.83291]
[1776440351374,41.85,77796.05,0.0,-0.92022,7e-05,7.83291]
[1776440351436,41.85,77796.05,0.0,-0.92022,7e-05,7.83291]
[1776440351546,41.85,77796.05,0.0,-0.92022,7e-05,7.83291]
[1776440351576,41.85,77796.05,0.0,-0.92022,7e-05,7.83291]
[1776440352086,41.85,77786.87,0.0,-0.92084,7e-05,7.78602]
[1776440353093,41.85,77780.07,0.0,-0.9213,7e-05,7.75139]
[1776440354101,41.85,77774.83,0.0,-0.92165,7e-05,7.72438]
[1776440355108,41.85,77771.15,0.0,-0.9219,7e-05,7.70533]
[1776440357122,41.85,77765.03,0.0,-0.92232,7e-05,7.67362]
[1776440360150,41.85,77761.74,0.0,-0.92255,7e-05,7.65589]
[1776440360619,41.85,77761.74,0.0,-0.92255,7e-05,7.65589]
[1776440360718,41.85,77761.74,0.0,-0.92255,7e-05,7.65589]
[1776440361156,41.84,77754.79,0.0,-0.92301,7e-05,7.62061]
[1776440363170,41.84,77751.34,0.0,-0.92324,7e-05,7.6027]
[1776440363987,41.84,77751.34,0.0,-0.92324,7e-05,7.6027]
[1776440366191,41.84,77745.44,0.0,-0.92364,7e-05,7.57231]
[1776440368589,41.84,77744.15,0.0,-0.92373,6e-05,7.56538]
[1776440368620,41.84,77744.15,0.0,-0.92373,6e-05,7.56538]
[1776440368688,41.84,77744.15,0.0,-0.92373,6e-05,7.56538]
[1776440369212,41.84,77744.59,0.0,-0.9237,6e-05,7.56735]
[1776440374247,41.84,77730.62,0.0,-0.92466,6e-05,7.49172]
[1776440375255,41.83,77721.55,0.0,-0.92526,6e-05,7.44542]
[1776440376262,41.83,77726.04,0.0,-0.92498,6e-05,7.46717]
[1776440377269,41.83,77731.05,0.0,-0.92467,6e-05,7.49123]
[1776440378276,41.83,77736.58,0.0,-0.92432,6e-05,7.51866]
[1776440380290,41.83,77738.11,0.0,-0.92422,6e-05,7.52593]
[1776440381297,41.83,77741.45,0.0,-0.92401,6e-05,7.54243]
[1776440383314,41.83,77742.81,0.0,-0.92392,6e-05,7.54902]
[1776440383321,41.83,77742.81,0.0,-0.92392,6e-05,7.54902]
[1776440383403,41.83,77743.51,0.0,-0.92388,6e-05,7.5523]
[1776440383439,41.83,77743.51,0.0,-0.92388,6e-05,7.5523]
[1776440383444,41.83,77743.51,0.0,-0.92388,6e-05,7.5523]
[1776440383601,41.83,77743.51,0.0,-0.92388,6e-05,7.5523]
[1776440383696,41.83,77743.51,0.0,-0.92388,6e-05,7.5523]
[1776440384318,41.82,77753.64,0.0,-0.92322,7e-05,7.60279]
[1776440385325,41.82,77756.82,0.0,-0.92302,7e-05,7.61845]
[1776440389353,41.82,77760.29,0.0,-0.9228,7e-05,7.635]
[1776440390360,41.82,77756.86,0.0,-0.92303,7e-05,7.61781]
[1776440393098,41.82,77757.05,0.0,-0.92301,7e-05,7.61891]
[1776440393198,41.82,77757.05,0.0,-0.92301,7e-05,7.61891]
[1776440393306,41.82,77757.05,0.0,-0.92301,7e-05,7.61899]
[1776440393437,41.82,77757.05,0.0,-0.92301,7e-05,7.61899]
[1776440394388,41.82,77759.05,0.0,-0.92288,7e-05,7.62911]
[1776440397409,41.82,77755.28,0.0,-0.92314,7e-05,7.60929]
[1776440398298,41.82,77755.28,0.0,-0.92314,7e-05,7.60929]
[1776440398305,41.82,77755.28,0.0,-0.92314,7e-05,7.60929]
[1776440398416,41.82,77752.83,0.0,-0.9233,7e-05,7.59672]
[1776440398439,41.82,77752.83,0.0,-0.9233,7e-05,7.59672]
[1776440399424,41.82,77746.27,0.0,-0.92373,6e-05,7.56362]
[1776440400430,41.82,77742.34,0.0,-0.92399,6e-05,7.54377]
[1776440402523,41.82,77740.82,0.0,-0.92409,6e-05,7.53601]
[1776440402591,41.82,77740.82,0.0,-0.92409,6e-05,7.53601]
[1776440402696,41.82,77740.82,0.0,-0.92409,6e-05,7.53601]
[1776440402794,41.82,77740.85,0.0,-0.92409,6e-05,7.53583]
[1776440408370,41.82,77740.56,0.0,-0.92412,6e-05,7.5339]
[1776440408429,41.81,77741.1,0.0,-0.92409,6e-05,7.53626]
[1776440408445,41.81,77741.1,0.0,-0.92409,6e-05,7.53626]
[1776440408455,41.81,77741.1,0.0,-0.92409,6e-05,7.53626]
[1776440408655,41.81,77741.1,0.0,-0.92409,6e-05,7.53626]
[1776440408689,41.81,77741.1,0.0,-0.92409,6e-05,7.53626]
[1776440408700,41.81,77738.14,0.0,-0.92428,6e-05,7.52149]
[1776440414530,41.81,77736.9,0.0,-0.92437,6e-05,7.51446]
[1776440416259,41.81,77736.9,0.0,-0.92437,6e-05,7.51446]
[1776440416322,41.81,77736.9,0.0,-0.92437,6e-05,7.51446]
[1776440416441,41.81,77739.05,0.0,-0.92424,6e-05,7.52489]
[1776440416445,41.81,77739.05,0.0,-0.92424,6e-05,7.52489]
[1776440416616,41.81,77739.05,0.0,-0.92424,6e-05,7.52489]
[1776440416699,41.81,77739.05,0.0,-0.92424,6e-05,7.52489]
[1776440416717,41.81,77737.61,0.0,-0.92433,6e-05,7.5177]
[1776440423377,41.81,77736.85,0.0,-0.92439,6e-05,7.51318]
[1776440423396,41.81,77736.85,0.0,-0.92439,6e-05,7.51318]
[1776440423438,41.81,77736.85,0.0,-0.92439,6e-05,7.51318]
[1776440423593,41.81,77737.45,0.0,-0.92435,6e-05,7.51589]
[1776440428628,41.81,77738.24,0.0,-0.92431,6e-05,7.51907]
[1776440430578,41.81,77737.89,0.0,-0.92434,6e-05,7.51716]
[1776440430686,41.81,77737.89,0.0,-0.92434,6e-05,7.51716]
[1776440430696,41.81,77737.89,0.0,-0.92434,6e-05,7.51716]
[1776440430941,41.81,77737.89,0.0,-0.92434,6e-05,7.51716]
[1776440431021,41.81,77737.89,0.0,-0.92434,6e-05,7.51716]
[1776440431148,41.81,77737.89,0.0,-0.92434,6e-05,7.51716]
[1776440431195,41.81,77737.89,0.0,-0.92434,6e-05,7.51716]
[1776440431260,41.81,77737.89,0.0,-0.92434,6e-05,7.51716]
[1776440431379,41.81,77737.89,0.0,-0.92434,6e-05,7.51716]
[1776440431438,41.81,77737.89,0.0,-0.92434,6e-05,7.51716]
[1776440431428,41.81,77744.99,0.0,-0.92392,6e-05,7.54748]
[1776440431465,41.81,77744.99,0.0,-0.92392,6e-05,7.54748]
[1776440431631,41.81,77744.99,0.0,-0.92392,6e-05,7.54748]
[1776440431699,41.81,77744.99,0.0,-0.92392,6e-05,7.54748]
[1776440431802,41.81,77744.99,0.0,-0.92392,6e-05,7.54748]
[1776440431939,41.81,77744.99,0.0,-0.92392,6e-05,7.54748]
[1776440432200,41.81,77744.99,0.0,-0.92392,6e-05,7.54748]
[1776440432215,41.81,77744.99,0.0,-0.92392,6e-05,7.54748]
[1776440432411,41.81,77744.99,0.0,-0.92392,6e-05,7.54748]
[1776440432447,41.81,77744.99,0.0,-0.92392,6e-05,7.54748]
[1776440432430,41.81,77749.22,0.0,-0.92365,7e-05,7.56843]
[1776440432520,41.81,77749.22,0.0,-0.92365,7e-05,7.56843]
[1776440432654,41.81,77749.22,0.0,-0.92365,7e-05,7.56843]
[1776440432792,41.81,77749.22,0.0,-0.92365,7e-05,7.56843]
[1776440432895,41.81,77749.22,0.0,-0.92365,7e-05,7.56843]
[1776440432996,41.8,77748.3,0.0,-0.92372,7e-05,7.5636]
[1776440436202,41.8,77748.71,0.0,-0.92369,7e-05,7.56543]
[1776440436311,41.8,77748.71,0.0,-0.92369,7e-05,7.56543]
[1776440436441,41.8,77748.71,0.0,-0.92369,7e-05,7.56543]
[1776440436414,41.8,77750.03,0.0,-0.92361,7e-05,7.57159]
[1776440436690,41.8,77750.03,0.0,-0.92361,7e-05,7.57159]
[1776440436790,41.8,77749.62,0.0,-0.92364,7e-05,7.56931]
[1776440439710,41.8,77747.81,0.0,-0.92376,7e-05,7.55981]
[1776440441724,41.8,77744.1,0.0,-0.92401,6e-05,7.54084]
[1776440445752,41.79,77741.01,0.0,-0.92426,6e-05,7.52149]
[1776440446759,41.79,77742.77,0.0,-0.92415,6e-05,7.5301]
[1776440447766,41.79,77740.67,0.0,-0.92429,6e-05,7.51947]
[1776440451794,41.79,77742.52,0.0,-0.92418,6e-05,7.52795]
[1776440455823,41.79,77738.83,0.0,-0.92443,6e-05,7.50889]
[1776440460857,41.78,77735.16,0.0,-0.92467,6e-05,7.49008]
[1776440461864,41.78,77724.1,0.0,-0.92538,6e-05,7.43496]
[1776440462871,41.78,77733.97,0.0,-0.92475,6e-05,7.4839]
[1776440464471,41.78,77733.97,0.0,-0.92475,6e-05,7.4839]
[1776440463879,41.78,77727.68,0.0,-0.92515,6e-05,7.45261]
[1776440465175,41.78,77712.17,0.0,-0.92615,6e-05,7.37565]
[1776440465946,41.78,77712.17,0.0,-0.92615,6e-05,7.37565]
[1776440466007,41.78,77687.34,0.0,-0.92771,6e-05,7.25347]
[1776440466918,41.78,77697.67,0.0,-0.92709,6e-05,7.30175]
[1776440467952,41.77,77713.09,0.0,-0.92616,6e-05,7.37468]
[1776440468892,41.77,77713.09,0.0,-0.92616,6e-05,7.37468]
[1776440468939,41.77,77716.91,0.0,-0.92591,6e-05,7.39381]
[1776440469556,41.77,77716.91,0.0,-0.92591,6e-05,7.39381]
[1776440469694,41.77,77716.91,0.0,-0.92591,6e-05,7.39381]
[1776440469946,41.76,77718.65,0.0,-0.92585,6e-05,7.39867]
[1776440472968,41.76,77724.2,0.0,-0.92551,6e-05,7.4254]
[1776440473976,41.76,77740.02,0.0,-0.92449,6e-05,7.50407]
[1776440474983,41.76,77736.34,0.0,-0.92473,6e-05,7.48556]
[1776440475990,41.76,77730.44,0.0,-0.92511,6e-05,7.45605]
[1776440476997,41.76,77720.36,0.0,-0.92576,6e-05,7.40591]
[1776440478004,41.76,77719.51,0.0,-0.92581,6e-05,7.40168]
[1776440479762,41.76,77720.63,0.0,-0.92574,6e-05,7.40722]
[1776440480052,41.76,77720.63,0.0,-0.92574,6e-05,7.40722]
[1776440480801,41.76,77719.9,0.0,-0.92579,6e-05,7.40358]
[1776440481032,41.76,77732.58,0.0,-0.92498,6e-05,7.46654]
[1776440482039,41.76,77736.63,0.0,-0.92472,6e-05,7.4866]
[1776440483112,41.76,77736.63,0.0,-0.92472,6e-05,7.4866]
[1776440483196,41.76,77736.63,0.0,-0.92472,6e-05,7.4866]
[1776440483304,41.76,77736.63,0.0,-0.92472,6e-05,7.4866]
[1776440483435,41.76,77736.63,0.0,-0.92472,6e-05,7.4866]
[1776440483466,41.76,77736.63,0.0,-0.92472,6e-05,7.4866]
[1776440483426,41.75,77728.31,0.0,-0.92525,6e-05,7.44506]
[1776440483693,41.75,77728.31,0.0,-0.92525,6e-05,7.44506]
[1776440484054,41.75,77714.76,0.0,-0.92612,6e-05,7.37789]
[1776440485064,41.73,77704.15,0.0,-0.9269,6e-05,7.31745]
[1776440486071,41.71,77702.2,0.0,-0.92711,6e-05,7.30077]
[1776440487078,41.7,77706.06,0.0,-0.92696,6e-05,7.31299]
[1776440488085,41.68,77710.23,0.0,-0.92679,6e-05,7.3266]
[1776440488747,41.68,77710.23,0.0,-0.92679,6e-05,7.3266]
[1776440488754,41.68,77710.23,0.0,-0.92679,6e-05,7.3266]
[1776440488861,41.68,77710.23,0.0,-0.92679,6e-05,7.3266]
[1776440488938,41.68,77710.23,0.0,-0.92679,6e-05,7.3266]
[1776440489092,41.66,77711.89,0.0,-0.92677,6e-05,7.32767]
[1776440491106,41.66,77714.67,0.0,-0.92666,6e-05,7.33521]
[1776440493120,41.65,77712.2,0.0,-0.92683,6e-05,7.32156]
[1776440494127,41.65,77721.68,0.0,-0.92624,6e-05,7.36814]
[1776440495134,41.65,77727.5,0.0,-0.92587,6e-05,7.39662]
[1776440496141,41.65,77723.48,0.0,-0.92613,6e-05,7.37625]
[1776440497148,41.65,77718.43,0.0,-0.92646,6e-05,7.35083]
[1776440498177,41.65,77718.43,0.0,-0.92646,6e-05,7.35083]
[1776440498186,41.65,77718.43,0.0,-0.92646,6e-05,7.35083]
[1776440499163,41.65,77726.04,0.0,-0.92598,6e-05,7.38782]
[1776440500240,41.65,77726.04,0.0,-0.92598,6e-05,7.38782]
[1776440500342,41.65,77729.65,0.0,-0.92575,6e-05,7.40578]
[1776440502429,41.65,77728.92,0.0,-0.9258,6e-05,7.40215]
[1776440502435,41.65,77728.92,0.0,-0.9258,6e-05,7.40215]
[1776440502465,41.65,77722.19,0.0,-0.92623,6e-05,7.36877]
[1776440502692,41.65,77722.19,0.0,-0.92623,6e-05,7.36877]
[1776440502697,41.65,77722.19,0.0,-0.92623,6e-05,7.36877]
[1776440503195,41.65,77713.01,0.0,-0.92681,6e-05,7.32341]
[1776440504202,41.65,77707.07,0.0,-0.92719,6e-05,7.29384]
[1776440506218,41.62,77700.08,0.0,-0.92774,6e-05,7.2508]
[1776440506862,41.62,77700.08,0.0,-0.92774,6e-05,7.2508]
[1776440506871,41.62,77700.08,0.0,-0.92774,6e-05,7.2508]
[1776440507226,41.61,77700.23,0.0,-0.92781,6e-05,7.24568]
[1776440508624,41.59,77699.93,0.0,-0.9279,6e-05,7.23846]
[1776440508741,41.59,77699.93,0.0,-0.9279,6e-05,7.23846]
[1776440508873,41.59,77699.93,0.0,-0.9279,6e-05,7.23846]
[1776440508981,41.59,77699.93,0.0,-0.9279,6e-05,7.23846]
[1776440509122,41.59,77699.93,0.0,-0.9279,6e-05,7.23846]
[1776440509233,41.59,77699.93,0.0,-0.9279,6e-05,7.23846]
[1776440510781,41.56,77699.84,0.0,-0.92805,6e-05,7.22689]
[1776440510873,41.56,77699.84,0.0,-0.92805,6e-05,7.22689]
[1776440510980,41.56,77699.84,0.0,-0.92805,6e-05,7.22689]
[1776440511305,41.56,77699.84,0.0,-0.92805,6e-05,7.22689]
[1776440511433,41.56,77699.84,0.0,-0.92805,6e-05,7.22689]
[1776440511577,41.55,77699.82,0.0,-0.92812,6e-05,7.2214]
[1776440511696,41.55,77699.82,0.0,-0.92812,6e-05,7.2214]
[1776440511701,41.55,77699.82,0.0,-0.92812,6e-05,7.2214]
[1776440511828,41.55,77699.82,0.0,-0.92812,6e-05,7.2214]
[1776440511932,41.55,77699.82,0.0,-0.92812,6e-05,7.2214]
[1776440511939,41.55,77699.82,0.0,-0.92812,6e-05,7.2214]
[1776440515282,41.52,77697.93,0.0,-0.92839,6e-05,7.20065]
[1776440515569,41.52,77697.93,0.0,-0.92839,6e-05,7.20065]
[1776440516289,41.51,77692.95,0.0,-0.92876,6e-05,7.1713]
[1776440517296,41.49,77686.94,0.0,-0.92919,6e-05,7.13744]
[1776440518129,41.49,77686.94,0.0,-0.92919,6e-05,7.13744]
[1776440518422,41.49,77686.94,0.0,-0.92919,6e-05,7.13744]
[1776440519312,41.47,77691.09,0.0,-0.92904,6e-05,7.15008]
[1776440520147,41.47,77691.09,0.0,-0.92904,6e-05,7.15008]
[1776440520227,41.47,77691.09,0.0,-0.92904,6e-05,7.15008]
[1776440520439,41.47,77691.09,0.0,-0.92904,6e-05,7.15008]
[1776440520540,41.46,77698.95,0.0,-0.9286,6e-05,7.18457]
[1776440521326,41.46,77700.0,0.0,-0.92854,6e-05,7.18927]
[1776440521628,41.46,77700.0,0.0,-0.92854,6e-05,7.18927]
[1776440521700,41.46,77700.0,0.0,-0.92854,6e-05,7.18927]
[1776440521899,41.46,77700.0,0.0,-0.92854,6e-05,7.18927]
[1776440521936,41.46,77700.0,0.0,-0.92854,6e-05,7.18927]
[1776440522129,41.46,77700.0,0.0,-0.92854,6e-05,7.18927]
[1776440522190,41.46,77700.0,0.0,-0.92854,6e-05,7.18927]
[1776440522435,41.46,77700.0,0.0,-0.92854,6e-05,7.18927]
[1776440522479,41.46,77700.0,0.0,-0.92854,6e-05,7.18927]
[1776440522614,41.46,77700.07,0.0,-0.92854,6e-05,7.18915]
[1776440522692,41.46,77700.07,0.0,-0.92854,6e-05,7.18915]
[1776440522789,41.46,77700.07,0.0,-0.92854,6e-05,7.18915]
[1776440522941,41.46,77700.07,0.0,-0.92854,6e-05,7.18915]
[1776440522944,41.46,77700.07,0.0,-0.92854,6e-05,7.18915]
[1776440523203,41.46,77700.07,0.0,-0.92854,6e-05,7.18915]
[1776440523209,41.46,77700.07,0.0,-0.92854,6e-05,7.18915]
[1776440523437,41.46,77700.07,0.0,-0.92854,6e-05,7.18915]
[1776440523637,41.46,77698.99,0.0,-0.92861,6e-05,7.18338]
[1776440523753,41.46,77698.99,0.0,-0.92861,6e-05,7.18338]
[1776440523804,41.46,77698.99,0.0,-0.92861,6e-05,7.18338]
[1776440523939,41.46,77698.99,0.0,-0.92861,6e-05,7.18338]
[1776440524164,41.46,77698.99,0.0,-0.92861,6e-05,7.18338]
[1776440524189,41.46,77698.99,0.0,-0.92861,6e-05,7.18338]
[1776440524436,41.46,77698.99,0.0,-0.92861,6e-05,7.18338]
[1776440524484,41.46,77696.87,0.0,-0.92875,6e-05,7.17251]
[1776440525354,41.46,77692.42,0.0,-0.92904,6e-05,7.15025]
[1776440525846,41.46,77692.42,0.0,-0.92904,6e-05,7.15025]
[1776440525938,41.46,77692.42,0.0,-0.92904,6e-05,7.15025]
[1776440526201,41.46,77692.42,0.0,-0.92904,6e-05,7.15025]
[1776440526364,41.46,77681.84,0.0,-0.9297,6e-05,7.09812]
[1776440527369,41.45,77671.3,0.0,-0.93035,6e-05,7.04646]
[1776440528390,41.45,77667.8,0.0,-0.93056,6e-05,7.02922]
[1776440529387,41.45,77673.27,0.0,-0.93026,6e-05,7.05364]
[1776440530947,41.45,77671.86,0.0,-0.93035,6e-05,7.04653]
[1776440531401,41.45,77665.64,0.0,-0.93073,6e-05,7.01608]
[1776440532947,41.44,77665.35,0.0,-0.93077,6e-05,7.01264]
[1776440533415,41.44,77664.52,0.0,-0.93085,6e-05,7.0066]
[1776440534422,41.43,77660.84,0.0,-0.9311,6e-05,6.98682]
[1776440535429,41.43,77657.05,0.0,-0.93133,6e-05,6.96831]
[1776440536506,41.43,77657.05,0.0,-0.93133,6e-05,6.96831]
[1776440536517,41.43,77654.69,0.0,-0.93148,6e-05,6.95676]
[1776440536723,41.43,77654.69,0.0,-0.93148,6e-05,6.95676]
[1776440537447,41.43,77637.94,0.0,-0.93248,6e-05,6.87612]
[1776440537684,41.43,77637.94,0.0,-0.93248,6e-05,6.87612]
[1776440538360,41.43,77637.94,0.0,-0.93248,6e-05,6.87612]
[1776440538397,41.43,77637.94,0.0,-0.93248,6e-05,6.87612]
[1776440538454,41.43,77629.23,0.0,-0.93301,6e-05,6.83425]
[1776440538695,41.43,77629.23,0.0,-0.93301,6e-05,6.83425]
[1776440538774,41.43,77629.23,0.0,-0.93301,6e-05,6.83425]
[1776440538824,41.43,77629.23,0.0,-0.93301,6e-05,6.83425]
[1776440538889,41.43,77629.23,0.0,-0.93301,6e-05,6.83425]
[1776440539357,41.43,77629.23,0.0,-0.93301,6e-05,6.83425]
[1776440539571,41.43,77629.23,0.0,-0.93301,6e-05,6.83425]
[1776440539573,41.43,77623.86,0.0,-0.93332,6e-05,6.80864]
[1776440539694,41.43,77623.86,0.0,-0.93332,6e-05,6.80864]
[1776440540468,41.43,77620.46,0.0,-0.93353,6e-05,6.79208]
[1776440541671,41.43,77620.46,0.0,-0.93353,6e-05,6.79208]
[1776440541476,41.43,77603.52,0.0,-0.93453,6e-05,6.7116]
[1776440542483,41.43,77584.45,0.0,-0.93564,6e-05,6.62115]
[1776440542595,41.43,77584.45,0.0,-0.93564,6e-05,6.62115]
[1776440543490,41.43,77575.59,0.0,-0.93615,6e-05,6.57954]
[1776440544497,41.43,77569.08,0.0,-0.93652,6e-05,6.54911]
[1776440545504,41.43,77564.48,0.0,-0.93678,6e-05,6.52772]
[1776440545798,41.43,77564.48,0.0,-0.93678,6e-05,6.52772]
[1776440546512,41.43,77562.39,0.0,-0.9369,6e-05,6.51807]
[1776440548802,41.43,77561.62,0.0,-0.93694,6e-05,6.51472]
[1776440548830,41.43,77561.62,0.0,-0.93694,6e-05,6.51472]
[1776440548933,41.43,77561.62,0.0,-0.93694,6e-05,6.51472]
[1776440549393,41.43,77561.62,0.0,-0.93694,6e-05,6.51472]
[1776440549547,41.43,77561.62,0.0,-0.93694,6e-05,6.51472]
[1776440549685,41.43,77560.28,0.0,-0.93702,6e-05,6.5086]
[1776440549940,41.43,77560.28,0.0,-0.93702,6e-05,6.5086]
[1776440550020,41.43,77560.28,0.0,-0.93702,6e-05,6.5086]
[1776440550159,41.43,77560.28,0.0,-0.93702,6e-05,6.5086]
[1776440550196,41.43,77560.28,0.0,-0.93702,6e-05,6.5086]
[1776440550400,41.43,77560.28,0.0,-0.93702,6e-05,6.5086]
[1776440551547,41.43,77564.65,0.0,-0.93679,6e-05,6.52577]
[1776440552553,41.44,77568.59,0.0,-0.93656,6e-05,6.5451]
[1776440552944,41.44,77568.59,0.0,-0.93656,6e-05,6.5451]
[1776440553198,41.44,77568.59,0.0,-0.93656,6e-05,6.5451]
[1776440553304,41.44,77568.59,0.0,-0.93656,6e-05,6.5451]
[1776440553445,41.44,77568.59,0.0,-0.93656,6e-05,6.5451]
[1776440553700,41.44,77570.17,0.0,-0.93646,6e-05,6.55308]
[1776440553936,41.44,77570.17,0.0,-0.93646,6e-05,6.55308]
[1776440553944,41.44,77570.17,0.0,-0.93646,6e-05,6.55308]
[1776440554568,41.44,77573.53,0.0,-0.93626,6e-05,6.56925]
[1776440554939,41.44,77573.53,0.0,-0.93626,6e-05,6.56925]
[1776440555195,41.44,77573.53,0.0,-0.93626,6e-05,6.56925]
[1776440557590,41.44,77566.85,0.0,-0.93664,6e-05,6.53834]
[1776440559604,41.44,77571.46,0.0,-0.93637,6e-05,6.55998]
[1776440561617,41.44,77568.32,0.0,-0.93655,6e-05,6.54536]
[1776440564037,41.44,77565.08,0.0,-0.93673,6e-05,6.53069]
[1776440565650,41.44,77561.43,0.0,-0.93695,6e-05,6.51294]
[1776440566657,41.44,77555.6,0.0,-0.93728,6e-05,6.48548]
[1776440571242,41.44,77554.42,0.0,-0.93736,6e-05,6.47909]
[1776440571704,41.43,77541.94,0.0,-0.93807,6e-05,6.42071]
[1776440572702,41.43,77536.21,0.0,-0.93839,6e-05,6.39428]
[1776440573709,41.43,77536.83,0.0,-0.93836,6e-05,6.39678]
[1776440575423,41.43,77536.83,0.0,-0.93836,6e-05,6.39678]
[1776440575723,41.43,77524.69,0.0,-0.93904,6e-05,6.34074]
[1776440576730,41.43,77520.83,0.0,-0.93927,6e-05,6.32171]
[1776440578746,41.42,77516.98,0.0,-0.9395,6e-05,6.30229]
[1776440581309,41.42,77515.82,0.0,-0.93958,6e-05,6.29637]
[1776440581767,41.42,77511.98,0.0,-0.9398,5e-05,6.27783]
[1776440582864,41.42,77511.98,0.0,-0.9398,5e-05,6.27783]
[1776440582910,41.42,77522.5,0.0,-0.93922,6e-05,6.32578]
[1776440583783,41.42,77528.08,0.0,-0.93891,6e-05,6.35128]
[1776440584789,41.42,77518.69,0.0,-0.93945,6e-05,6.30704]
[1776440585796,41.41,77517.14,0.0,-0.93954,6e-05,6.29945]
[1776440586977,41.41,77527.26,0.0,-0.93899,6e-05,6.3454]
[1776440587810,41.41,77536.2,0.0,-0.9385,6e-05,6.38541]
[1776440588817,41.41,77535.63,0.0,-0.93855,6e-05,6.3811]
[1776440589825,41.4,77540.71,0.0,-0.93829,6e-05,6.40292]
[1776440590842,41.4,77551.46,0.0,-0.93771,6e-05,6.4507]
[1776440592812,41.4,77551.46,0.0,-0.93771,6e-05,6.4507]
[1776440591841,41.39,77534.1,0.0,-0.93872,6e-05,6.36789]
[1776440592949,41.39,77518.29,0.0,-0.93961,6e-05,6.29408]
[1776440593855,41.39,77515.13,0.0,-0.93978,5e-05,6.27963]
[1776440596413,41.39,77517.47,0.0,-0.93965,6e-05,6.29033]
[1776440596500,41.39,77513.99,0.0,-0.93984,5e-05,6.27453]
[1776440598047,41.39,77514.27,0.0,-0.93983,5e-05,6.2758]
[1776440604463,41.39,77516.51,0.0,-0.9397,5e-05,6.28646]
[1776440604507,41.39,77527.86,0.0,-0.93907,6e-05,6.33832]
[1776440604944,41.39,77533.77,0.0,-0.93874,6e-05,6.36547]
[1776440605951,41.39,77543.89,0.0,-0.93818,6e-05,6.41199]
[1776440606958,41.39,77544.39,0.0,-0.93816,6e-05,6.41409]
[1776440607970,41.38,77550.46,0.0,-0.93784,6e-05,6.44011]
[1776440608977,41.37,77547.27,0.0,-0.93805,6e-05,6.42289]
[1776440609984,41.37,77541.88,0.0,-0.93838,6e-05,6.3958]
[1776440613005,41.35,77543.72,0.0,-0.93838,6e-05,6.39464]
[1776440614014,41.35,77536.98,0.0,-0.93878,6e-05,6.36183]
[1776440615019,41.35,77527.02,0.0,-0.93934,6e-05,6.31483]
[1776440616028,41.35,77521.91,0.0,-0.93963,6e-05,6.29139]
[1776440617033,41.35,77516.12,0.0,-0.93995,5e-05,6.26481]
[1776440619047,41.35,77522.07,0.0,-0.93962,6e-05,6.29231]
[1776440619956,41.35,77522.07,0.0,-0.93962,6e-05,6.29231]
[1776440620054,41.35,77518.92,0.0,-0.93979,5e-05,6.2779]
[1776440621678,41.35,77518.92,0.0,-0.93979,5e-05,6.2779]
[1776440622068,41.33,77529.41,0.0,-0.93927,6e-05,6.32139]
[1776440623075,41.33,77532.78,0.0,-0.93909,6e-05,6.33634]
[1776440625090,41.33,77522.04,0.0,-0.93969,6e-05,6.2859]
[1776440626097,41.32,77520.65,0.0,-0.93982,5e-05,6.27516]
[1776440627104,41.31,77516.75,0.0,-0.94009,5e-05,6.25319]
[1776440628239,41.31,77516.75,0.0,-0.94009,5e-05,6.25319]
[1776440631139,41.28,77509.9,0.0,-0.9406,5e-05,6.21087]
[1776440636176,41.27,77511.63,0.0,-0.94053,5e-05,6.21716]
[1776440637805,41.27,77511.92,0.0,-0.94051,5e-05,6.21816]
[1776440637883,41.27,77511.92,0.0,-0.94051,5e-05,6.21816]
[1776440637937,41.27,77511.92,0.0,-0.94051,5e-05,6.21816]
[1776440638190,41.27,77511.57,0.0,-0.94054,5e-05,6.21624]
[1776440642327,41.28,77511.17,0.0,-0.94051,5e-05,6.21812]
[1776440642424,41.29,77522.91,0.0,-0.93984,6e-05,6.27408]
[1776440643225,41.29,77533.11,0.0,-0.93928,6e-05,6.32082]
[1776440644178,41.29,77533.11,0.0,-0.93928,6e-05,6.32082]
[1776440644232,41.29,77545.93,0.0,-0.93856,6e-05,6.38021]
[1776440645270,41.29,77545.93,0.0,-0.93856,6e-05,6.38021]
[1776440645345,41.29,77549.32,0.0,-0.93837,6e-05,6.39584]
[1776440646246,41.29,77552.05,0.0,-0.93822,6e-05,6.40834]
[1776440648082,41.29,77550.83,0.0,-0.93829,6e-05,6.40255]
[1776440648260,41.29,77543.37,0.0,-0.93871,6e-05,6.36793]
[1776440650274,41.29,77541.84,0.0,-0.9388,6e-05,6.36063]
[1776440653171,41.29,77544.34,0.0,-0.93866,6e-05,6.37208]
[1776440653191,41.29,77544.34,0.0,-0.93866,6e-05,6.37208]
[1776440653196,41.29,77544.34,0.0,-0.93866,6e-05,6.37208]
[1776440653425,41.29,77544.34,0.0,-0.93866,6e-05,6.37208]
[1776440653438,41.29,77544.34,0.0,-0.93866,6e-05,6.37208]
[1776440653527,41.29,77543.39,0.0,-0.93871,6e-05,6.36742]
[1776440654379,41.29,77543.39,0.0,-0.93871,6e-05,6.36742]
[1776440654521,41.29,77543.39,0.0,-0.93871,6e-05,6.36742]
[1776440654690,41.29,77543.39,0.0,-0.93871,6e-05,6.36742]
[1776440654616,41.28,77546.99,0.0,-0.93851,6e-05,6.38395]
[1776440654936,41.28,77546.99,0.0,-0.93851,6e-05,6.38395]
[1776440655309,41.28,77551.09,0.0,-0.93828,6e-05,6.4029]
[1776440657323,41.28,77544.66,0.0,-0.93865,6e-05,6.37293]
[1776440658926,41.28,77541.87,0.0,-0.9388,6e-05,6.35993]
[1776440658940,41.28,77541.87,0.0,-0.9388,6e-05,6.35993]
[1776440659009,41.28,77541.87,0.0,-0.9388,6e-05,6.35993]
[1776440659200,41.28,77541.87,0.0,-0.9388,6e-05,6.35993]
[1776440659205,41.28,77541.87,0.0,-0.9388,6e-05,6.35993]
[1776440659356,41.28,77541.87,0.0,-0.9388,6e-05,6.35993]
[1776440659436,41.28,77541.87,0.0,-0.9388,6e-05,6.35993]
[1776440659457,41.28,77543.71,0.0,-0.9387,6e-05,6.36825]
[1776440660344,41.28,77546.82,0.0,-0.93853,6e-05,6.3826]
[1776440661351,41.28,77549.84,0.0,-0.93836,6e-05,6.39647]
[1776440663365,41.28,77545.59,0.0,-0.93861,6e-05,6.37646]
[1776440666386,41.28,77550.22,0.0,-0.93835,6e-05,6.39752]
[1776440668953,41.28,77549.19,0.0,-0.93841,6e-05,6.39262]
[1776440669128,41.28,77549.19,0.0,-0.93841,6e-05,6.39262]
[1776440669200,41.28,77549.19,0.0,-0.93841,6e-05,6.39262]
[1776440669415,41.28,77550.11,0.0,-0.93836,6e-05,6.39674]
[1776440673306,41.28,77547.48,0.0,-0.93855,6e-05,6.37955]
[1776440674204,41.28,77547.82,0.0,-0.93853,6e-05,6.38102]
[1776440675145,41.28,77548.42,0.0,-0.9385,6e-05,6.38368]
[1776440675201,41.28,77548.42,0.0,-0.9385,6e-05,6.38368]
[1776440678149,41.28,77547.22,0.0,-0.93857,6e-05,6.37783]
[1776440678157,41.28,77547.22,0.0,-0.93857,6e-05,6.37783]
[1776440678195,41.28,77547.22,0.0,-0.93857,6e-05,6.37783]
[1776440678478,41.28,77546.71,0.0,-0.9386,6e-05,6.37537]
[1776440681499,41.28,77552.41,0.0,-0.93829,6e-05,6.40139]
[1776440682388,41.28,77552.41,0.0,-0.93829,6e-05,6.40139]
[1776440682419,41.28,77552.41,0.0,-0.93829,6e-05,6.40139]
[1776440682445,41.28,77552.41,0.0,-0.93829,6e-05,6.40139]
[1776440684520,41.28,77557.66,0.0,-0.938,6e-05,6.42522]
[1776440687541,41.27,77562.57,0.0,-0.93773,6e-05,6.44742]
[1776440688982,41.27,77565.23,0.0,-0.93758,6e-05,6.45955]
[1776440689055,41.27,77565.23,0.0,-0.93758,6e-05,6.45955]
[1776440689160,41.27,77565.23,0.0,-0.93758,6e-05,6.45955]
[1776440689199,41.27,77565.23,0.0,-0.93758,6e-05,6.45955]
[1776440689300,41.27,77565.23,0.0,-0.93758,6e-05,6.45955]
[1776440691160,41.27,77565.87,0.0,-0.93755,6e-05,6.46202]
[1776440691200,41.27,77565.87,0.0,-0.93755,6e-05,6.46202]
[1776440691239,41.27,77565.87,0.0,-0.93755,6e-05,6.46202]
[1776440691436,41.27,77565.87,0.0,-0.93755,6e-05,6.46202]
[1776440691569,41.27,77568.91,0.0,-0.93738,6e-05,6.47592]
[1776440694590,41.27,77572.69,0.0,-0.93718,6e-05,6.49271]
[1776440695597,41.27,77577.52,0.0,-0.93691,6e-05,6.51497]
[1776440696604,41.27,77581.63,0.0,-0.93668,6e-05,6.53386]
[1776440697611,41.27,77571.91,0.0,-0.93724,6e-05,6.48807]
[1776440698618,41.27,77568.67,0.0,-0.93742,6e-05,6.47267]
[1776440701075,41.26,77569.41,0.0,-0.93739,6e-05,6.47559]
[1776440701085,41.26,77569.41,0.0,-0.93739,6e-05,6.47559]
[1776440701137,41.26,77569.41,0.0,-0.93739,6e-05,6.47559]
[1776440701195,41.26,77569.41,0.0,-0.93739,6e-05,6.47559]
[1776440701662,41.26,77576.74,0.0,-0.93697,6e-05,6.50953]
[1776440702659,41.26,77588.12,0.0,-0.93632,6e-05,6.56283]
[1776440703666,41.26,77596.26,0.0,-0.93585,6e-05,6.60123]
[1776440704191,41.26,77596.26,0.0,-0.93585,6e-05,6.60123]
[1776440704439,41.26,77596.26,0.0,-0.93585,6e-05,6.60123]
[1776440704549,41.26,77596.26,0.0,-0.93585,6e-05,6.60123]
[1776440704691,41.26,77596.26,0.0,-0.93585,6e-05,6.60123]
[1776440704710,41.26,77596.26,0.0,-0.93585,6e-05,6.60123]
[1776440704884,41.26,77595.2,0.0,-0.93591,6e-05,6.5962]
[1776440705681,41.26,77598.51,0.0,-0.93572,6e-05,6.61176]
[1776440706688,41.26,77594.52,0.0,-0.93595,6e-05,6.5929]
[1776440707695,41.26,77601.61,0.0,-0.93554,6e-05,6.62629]
[1776440708198,41.26,77601.61,0.0,-0.93554,6e-05,6.62629]
[1776440708436,41.26,77601.61,0.0,-0.93554,6e-05,6.62629]
[1776440708649,41.26,77601.61,0.0,-0.93554,6e-05,6.62629]
[1776440711723,41.26,77592.6,0.0,-0.93608,6e-05,6.58282]
[1776440712197,41.26,77592.6,0.0,-0.93608,6e-05,6.58282]
[1776440712436,41.26,77592.6,0.0,-0.93608,6e-05,6.58282]
[1776440712505,41.26,77592.6,0.0,-0.93608,6e-05,6.58282]
[1776440712730,41.26,77601.08,0.0,-0.93559,6e-05,6.6224]
[1776440714744,41.26,77599.72,0.0,-0.93568,6e-05,6.6151]
[1776440715424,41.26,77599.72,0.0,-0.93568,6e-05,6.6151]
[1776440715430,41.26,77599.72,0.0,-0.93568,6e-05,6.6151]
[1776440715441,41.26,77599.72,0.0,-0.93568,6e-05,6.6151]
[1776440715494,41.26,77599.72,0.0,-0.93568,6e-05,6.6151]
[1776440715677,41.26,77599.72,0.0,-0.93568,6e-05,6.6151]
[1776440715693,41.26,77599.72,0.0,-0.93568,6e-05,6.6151]
[1776440715822,41.26,77597.26,0.0,-0.93583,6e-05,6.60307]
[1776440715943,41.26,77597.26,0.0,-0.93583,6e-05,6.60307]
[1776440716202,41.26,77597.26,0.0,-0.93583,6e-05,6.60307]
[1776440716214,41.26,77597.26,0.0,-0.93583,6e-05,6.60307]
[1776440716450,41.26,77597.26,0.0,-0.93583,6e-05,6.60307]
[1776440716695,41.26,77597.26,0.0,-0.93583,6e-05,6.60307]
[1776440716798,41.26,77598.97,0.0,-0.93574,6e-05,6.61073]
[1776440716938,41.26,77598.97,0.0,-0.93574,6e-05,6.61073]
[1776440717197,41.26,77598.97,0.0,-0.93574,6e-05,6.61073]
[1776440717337,41.26,77598.97,0.0,-0.93574,6e-05,6.61073]
[1776440717450,41.26,77598.97,0.0,-0.93574,6e-05,6.61073]
[1776440717607,41.26,77598.97,0.0,-0.93574,6e-05,6.61073]
[1776440717691,41.26,77598.97,0.0,-0.93574,6e-05,6.61073]
[1776440717700,41.26,77598.97,0.0,-0.93574,6e-05,6.61073]
[1776440717765,41.25,77602.84,0.0,-0.93552,6e-05,6.62857]
[1776440717844,41.25,77602.84,0.0,-0.93552,6e-05,6.62857]
[1776440717931,41.25,77602.84,0.0,-0.93552,6e-05,6.62857]
[1776440718773,41.25,77608.9,0.0,-0.93517,6e-05,6.65678]
[1776440720401,41.25,77608.9,0.0,-0.93517,6e-05,6.65678]
[1776440720439,41.25,77616.23,0.0,-0.93475,6e-05,6.69105]
[1776440720820,41.25,77630.37,0.0,-0.93392,6e-05,6.75826]
[1776440721808,41.25,77634.17,0.0,-0.93369,6e-05,6.77664]
[1776440723795,41.25,77634.17,0.0,-0.93369,6e-05,6.77664]
[1776440723848,41.25,77620.11,0.0,-0.93451,6e-05,6.70999]
[1776440724830,41.25,77613.35,0.0,-0.93491,6e-05,6.67818]
[1776440726844,41.25,77618.42,0.0,-0.9346,6e-05,6.7025]
[1776440728260,41.25,77618.42,0.0,-0.9346,6e-05,6.7025]
[1776440728327,41.25,77618.42,0.0,-0.9346,6e-05,6.7025]
[1776440728417,41.25,77618.42,0.0,-0.9346,6e-05,6.7025]
[1776440728443,41.25,77618.42,0.0,-0.9346,6e-05,6.7025]
[1776440728665,41.25,77618.42,0.0,-0.9346,6e-05,6.7025]
[1776440728893,41.25,77618.31,0.0,-0.93461,6e-05,6.70174]
[1776440728938,41.25,77618.31,0.0,-0.93461,6e-05,6.70174]
[1776440729021,41.25,77618.31,0.0,-0.93461,6e-05,6.70174]
[1776440729131,41.25,77618.31,0.0,-0.93461,6e-05,6.70174]
[1776440729191,41.25,77618.31,0.0,-0.93461,6e-05,6.70174]
[1776440729281,41.25,77618.31,0.0,-0.93461,6e-05,6.70174]
[1776440729445,41.25,77618.31,0.0,-0.93461,6e-05,6.70174]
[1776440729949,41.25,77616.63,0.0,-0.93471,6e-05,6.69365]
[1776440730182,41.25,77616.63,0.0,-0.93471,6e-05,6.69365]
[1776440730423,41.25,77616.63,0.0,-0.93471,6e-05,6.69365]
[1776440730524,41.25,77620.19,0.0,-0.93451,6e-05,6.71044]
[1776440730936,41.25,77620.19,0.0,-0.93451,6e-05,6.71044]
[1776440731878,41.25,77623.23,0.0,-0.93437,6e-05,6.72058]
[1776440732886,41.25,77634.39,0.0,-0.9337,6e-05,6.77408]
[1776440733893,41.25,77644.03,0.0,-0.93313,6e-05,6.82044]
[1776440734900,41.26,77645.27,0.0,-0.93305,6e-05,6.82651]
[1776440736914,41.26,77651.59,0.0,-0.93267,6e-05,6.85709]
[1776440737920,41.26,77654.72,0.0,-0.93248,6e-05,6.87222]
[1776440740943,41.26,77659.49,0.0,-0.93219,6e-05,6.89532]
[1776440741950,41.26,77666.88,0.0,-0.93175,6e-05,6.93105]
[1776440744971,41.26,77673.09,0.0,-0.93137,6e-05,6.96099]
[1776440745978,41.26,77677.06,0.0,-0.93113,6e-05,6.98018]
[1776440748999,41.25,77683.54,0.0,-0.93074,6e-05,7.01135]
[1776440751013,41.25,77687.82,0.0,-0.93048,6e-05,7.03187]
[1776440752023,41.25,77692.34,0.0,-0.9302,6e-05,7.05375]
[1776440756048,41.25,77706.4,0.0,-0.92934,6e-05,7.12173]
[1776440757055,41.25,77710.38,0.0,-0.92909,6e-05,7.14137]
[1776440759069,41.25,77703.93,0.0,-0.9295,6e-05,7.10976]
[1776440763101,41.25,77707.23,0.0,-0.9293,6e-05,7.12511]
[1776440765111,41.25,77702.76,0.0,-0.92959,6e-05,7.10248]
[1776440767125,41.25,77696.8,0.0,-0.92997,6e-05,7.07265]
[1776440768244,41.25,77696.8,0.0,-0.92997,6e-05,7.07265]
[1776440768250,41.25,77696.8,0.0,-0.92997,6e-05,7.07265]
[1776440768437,41.25,77696.8,0.0,-0.92997,6e-05,7.07265]
[1776440768538,41.24,77696.21,0.0,-0.93001,6e-05,7.06925]
[1776440769139,41.24,77692.4,0.0,-0.93024,6e-05,7.05061]
[1776440770147,41.24,77685.35,0.0,-0.93068,6e-05,7.01597]
[1776440771153,41.24,77681.5,0.0,-0.93092,6e-05,6.99704]
[1776440772160,41.24,77675.75,0.0,-0.93127,6e-05,6.96893]
[1776440774174,41.24,77667.78,0.0,-0.93176,6e-05,6.9301]
[1776440775181,41.24,77662.61,0.0,-0.93207,6e-05,6.90505]
[1776440776188,41.24,77657.6,0.0,-0.93237,6e-05,6.88086]
[1776440777195,41.24,77650.46,0.0,-0.9328,6e-05,6.84651]
[1776440778202,41.24,77654.27,0.0,-0.93257,6e-05,6.86494]
[1776440781223,41.24,77664.56,0.0,-0.93195,6e-05,6.9148]
[1776440783801,41.24,77665.8,0.0,-0.93187,6e-05,6.9208]
[1776440783809,41.24,77665.8,0.0,-0.93187,6e-05,6.9208]
[1776440783938,41.24,77665.51,0.0,-0.93189,6e-05,6.91938]
[1776440784244,41.24,77667.01,0.0,-0.9318,6e-05,6.92663]
[1776440789279,41.24,77663.76,0.0,-0.932,6e-05,6.9109]
[1776440794315,41.24,77660.53,0.0,-0.93223,6e-05,6.89078]
[1776440795321,41.24,77652.82,0.0,-0.9327,6e-05,6.85367]
[1776440796329,41.24,77646.14,0.0,-0.93309,6e-05,6.82168]
[1776440798343,41.24,77642.2,0.0,-0.93333,6e-05,6.80311]
[1776440801364,41.25,77637.72,0.0,-0.93359,6e-05,6.78223]
[1776440803927,41.25,77636.96,0.0,-0.93363,6e-05,6.77901]
[1776440803934,41.25,77636.96,0.0,-0.93363,6e-05,6.77901]
[1776440804195,41.25,77636.96,0.0,-0.93363,6e-05,6.77901]
[1776440804385,41.25,77635.63,0.0,-0.9337,6e-05,6.77284]
[1776440805392,41.25,77632.45,0.0,-0.93389,6e-05,6.75784]
[1776440809717,41.25,77633.78,0.0,-0.93382,6e-05,6.76359]
[1776440809743,41.25,77627.26,0.0,-0.93421,6e-05,6.73204]
[1776440811066,41.25,77625.86,0.0,-0.93429,6e-05,6.72537]
[1776440811434,41.25,77634.26,0.0,-0.9338,6e-05,6.76528]
[1776440813011,41.24,77637.06,0.0,-0.93363,6e-05,6.77851]
[1776440813194,41.24,77637.06,0.0,-0.93363,6e-05,6.77851]
[1776440813560,41.24,77636.19,0.0,-0.93369,6e-05,6.77413]
[1776440814550,41.24,77636.19,0.0,-0.93369,6e-05,6.77413]
[1776440814701,41.24,77636.19,0.0,-0.93369,6e-05,6.77413]
[1776440814789,41.24,77629.43,0.0,-0.93409,6e-05,6.74137]
[1776440815463,41.24,77626.26,0.0,-0.93428,6e-05,6.72626]
[1776440816470,41.24,77614.8,0.0,-0.93495,6e-05,6.67161]
[1776440817477,41.24,77608.71,0.0,-0.93531,6e-05,6.6426]
[1776440818484,41.24,77605.06,0.0,-0.93553,6e-05,6.62484]
[1776440819491,41.24,77598.29,0.0,-0.93593,6e-05,6.59244]
[1776440820498,41.24,77594.4,0.0,-0.93616,6e-05,6.57369]
[1776440822512,41.24,77595.24,0.0,-0.93612,6e-05,6.5769]
[1776440824526,41.23,77589.68,0.0,-0.93645,6e-05,6.55007]
[1776440826540,41.23,77583.2,0.0,-0.93683,6e-05,6.519]
[1776440827547,41.23,77578.64,0.0,-0.93709,6e-05,6.49735]
[1776440828554,41.23,77573.73,0.0,-0.93738,6e-05,6.47416]
[1776440830568,41.23,77572.04,0.0,-0.93748,6e-05,6.46584]
[1776440831576,41.23,77582.43,0.0,-0.93689,6e-05,6.51418]
[1776440832583,41.23,77577.76,0.0,-0.93716,6e-05,6.49215]
[1776440834597,41.23,77572.23,0.0,-0.93748,6e-05,6.46567]
[1776440836611,41.23,77575.81,0.0,-0.93728,6e-05,6.482]
[1776440837560,41.23,77575.81,0.0,-0.93728,6e-05,6.482]
[1776440837628,41.23,77575.81,0.0,-0.93728,6e-05,6.482]
[1776440837699,41.23,77575.81,0.0,-0.93728,6e-05,6.482]
[1776440838625,41.22,77581.49,0.0,-0.93696,6e-05,6.50811]
[1776440839381,41.22,77581.49,0.0,-0.93696,6e-05,6.50811]
[1776440839389,41.22,77581.49,0.0,-0.93696,6e-05,6.50811]
[1776440839437,41.22,77581.49,0.0,-0.93696,6e-05,6.50811]
[1776440839632,41.22,77582.75,0.0,-0.93689,6e-05,6.51376]
[1776440844667,41.22,77578.4,0.0,-0.93716,6e-05,6.49213]
[1776440845787,41.22,77578.4,0.0,-0.93716,6e-05,6.49213]
[1776440845797,41.22,77575.09,0.0,-0.93735,6e-05,6.47647]
[1776440845938,41.22,77575.09,0.0,-0.93735,6e-05,6.47647]
[1776440845943,41.22,77575.09,0.0,-0.93735,6e-05,6.47647]
[1776440846105,41.22,77575.09,0.0,-0.93735,6e-05,6.47647]
[1776440846199,41.22,77575.09,0.0,-0.93735,6e-05,6.47647]
[1776440846210,41.22,77575.09,0.0,-0.93735,6e-05,6.47647]
[1776440846681,41.22,77579.1,0.0,-0.93712,6e-05,6.49501]
[1776440847162,41.22,77579.1,0.0,-0.93712,6e-05,6.49501]
[1776440847170,41.22,77579.1,0.0,-0.93712,6e-05,6.49501]
[1776440847191,41.22,77579.1,0.0,-0.93712,6e-05,6.49501]
[1776440847688,41.22,77577.06,0.0,-0.93724,6e-05,6.48527]
[1776440848695,41.22,77579.97,0.0,-0.93708,6e-05,6.49868]
[1776440849702,41.22,77584.04,0.0,-0.93685,6e-05,6.51751]
[1776440852066,41.22,77580.67,0.0,-0.93709,6e-05,6.4967]
[1776440852204,41.22,77580.67,0.0,-0.93709,6e-05,6.4967]
[1776440852211,41.22,77580.67,0.0,-0.93709,6e-05,6.4967]
[1776440852332,41.22,77580.67,0.0,-0.93709,6e-05,6.4967]
[1776440852438,41.22,77580.67,0.0,-0.93709,6e-05,6.4967]
[1776440852472,41.22,77580.67,0.0,-0.93709,6e-05,6.4967]
[1776440852723,41.22,77577.21,0.0,-0.93729,6e-05,6.48033]
[1776440853168,41.22,77577.21,0.0,-0.93729,6e-05,6.48033]
[1776440853197,41.22,77577.21,0.0,-0.93729,6e-05,6.48033]
[1776440853203,41.22,77577.21,0.0,-0.93729,6e-05,6.48033]
[1776440853439,41.22,77577.21,0.0,-0.93729,6e-05,6.48033]
[1776440853734,41.22,77575.56,0.0,-0.93738,6e-05,6.47245]
[1776440855938,41.22,77575.94,0.0,-0.93736,6e-05,6.47405]
[1776440855744,41.22,77567.95,0.0,-0.93782,6e-05,6.43683]
[1776440856191,41.22,77567.95,0.0,-0.93782,6e-05,6.43683]
[1776440856298,41.22,77567.95,0.0,-0.93782,6e-05,6.43683]
[1776440856513,41.22,77567.95,0.0,-0.93782,6e-05,6.43683]
[1776440856697,41.22,77567.95,0.0,-0.93782,6e-05,6.43683]
[1776440856705,41.22,77567.95,0.0,-0.93782,6e-05,6.43683]
[1776440856934,41.22,77567.95,0.0,-0.93782,6e-05,6.43683]
[1776440856751,41.21,77564.59,0.0,-0.93801,6e-05,6.42093]
[1776440857189,41.21,77564.59,0.0,-0.93801,6e-05,6.42093]
[1776440857758,41.21,77571.78,0.0,-0.9376,6e-05,6.45437]
[1776440858764,41.21,77582.22,0.0,-0.93701,6e-05,6.50286]
[1776440859772,41.21,77585.68,0.0,-0.93682,6e-05,6.51883]
[1776440860131,41.21,77585.68,0.0,-0.93682,6e-05,6.51883]
[1776440860192,41.21,77585.68,0.0,-0.93682,6e-05,6.51883]
[1776440860207,41.21,77585.68,0.0,-0.93682,6e-05,6.51883]
[1776440860370,41.21,77585.68,0.0,-0.93682,6e-05,6.51883]
[1776440860440,41.21,77585.68,0.0,-0.93682,6e-05,6.51883]
[1776440860779,41.21,77586.11,0.0,-0.9368,6e-05,6.5206]
[1776440861785,41.21,77590.5,0.0,-0.93655,6e-05,6.54094]
[1776440861977,41.21,77590.5,0.0,-0.93655,6e-05,6.54094]
[1776440862037,41.21,77590.5,0.0,-0.93655,6e-05,6.54094]
[1776440862193,41.21,77590.5,0.0,-0.93655,6e-05,6.54094]
[1776440862241,41.21,77590.5,0.0,-0.93655,6e-05,6.54094]
[1776440863900,41.21,77592.07,0.0,-0.93646,6e-05,6.54803]
[1776440863800,41.21,77586.79,0.0,-0.93677,6e-05,6.52298]
[1776440865782,41.21,77588.56,0.0,-0.93667,6e-05,6.53103]
[1776440865840,41.21,77588.56,0.0,-0.93667,6e-05,6.53103]
[1776440865900,41.21,77587.71,0.0,-0.93672,6e-05,6.52679]
[1776440866530,41.21,77587.71,0.0,-0.93672,6e-05,6.52679]
[1776440866561,41.21,77587.71,0.0,-0.93672,6e-05,6.52679]
[1776440866592,41.21,77587.71,0.0,-0.93672,6e-05,6.52679]
[1776440866698,41.21,77587.71,0.0,-0.93672,6e-05,6.52679]
[1776440866835,41.21,77587.71,0.0,-0.93672,6e-05,6.52679]
[1776440866936,41.21,77591.64,0.0,-0.9365,6e-05,6.54498]
[1776440867309,41.21,77591.64,0.0,-0.9365,6e-05,6.54498]
[1776440867355,41.21,77591.64,0.0,-0.9365,6e-05,6.54498]
[1776440867474,41.21,77591.64,0.0,-0.9365,6e-05,6.54498]
[1776440867807,41.21,77591.64,0.0,-0.9365,6e-05,6.54498]
[1776440867887,41.21,77591.64,0.0,-0.9365,6e-05,6.54498]
[1776440867940,41.21,77591.64,0.0,-0.9365,6e-05,6.54498]
[1776440868199,41.21,77593.05,0.0,-0.93642,6e-05,6.55133]
[1776440868311,41.21,77593.05,0.0,-0.93642,6e-05,6.55133]
[1776440870850,41.21,77604.19,0.0,-0.93579,6e-05,6.60295]
[1776440871857,41.2,77606.93,0.0,-0.93563,6e-05,6.61553]
[1776440874878,41.2,77609.99,0.0,-0.93547,6e-05,6.62883]
[1776440875195,41.2,77609.99,0.0,-0.93547,6e-05,6.62883]
[1776440875304,41.2,77609.99,0.0,-0.93547,6e-05,6.62883]
[1776440875441,41.2,77609.99,0.0,-0.93547,6e-05,6.62883]
[1776440875701,41.2,77609.99,0.0,-0.93547,6e-05,6.62883]
[1776440875852,41.2,77609.99,0.0,-0.93547,6e-05,6.62883]
[1776440875937,41.2,77609.99,0.0,-0.93547,6e-05,6.62883]
[1776440875973,41.2,77609.99,0.0,-0.93547,6e-05,6.62883]
[1776440876794,41.2,77610.27,0.0,-0.93546,6e-05,6.62975]
[1776440876803,41.2,77610.27,0.0,-0.93546,6e-05,6.62975]
[1776440876942,41.2,77610.27,0.0,-0.93546,6e-05,6.62975]
[1776440876891,41.2,77609.45,0.0,-0.93551,6e-05,6.62546]
[1776440877202,41.2,77609.45,0.0,-0.93551,6e-05,6.62546]
[1776440877207,41.2,77609.45,0.0,-0.93551,6e-05,6.62546]
[1776440877428,41.2,77609.45,0.0,-0.93551,6e-05,6.62546]
[1776440877508,41.2,77609.45,0.0,-0.93551,6e-05,6.62546]
[1776440877899,41.2,77617.5,0.0,-0.93505,6e-05,6.66319]
[1776440878934,41.2,77617.5,0.0,-0.93505,6e-05,6.66319]
[1776440878956,41.2,77619.76,0.0,-0.93491,6e-05,6.67388]
[1776440879008,41.2,77619.76,0.0,-0.93491,6e-05,6.67388]
[1776440879194,41.2,77619.76,0.0,-0.93491,6e-05,6.67388]
[1776440879260,41.2,77619.76,0.0,-0.93491,6e-05,6.67388]
[1776440879436,41.2,77619.76,0.0,-0.93491,6e-05,6.67388]
[1776440879445,41.2,77619.76,0.0,-0.93491,6e-05,6.67388]
[1776440879596,41.2,77619.76,0.0,-0.93491,6e-05,6.67388]
[1776440879845,41.2,77619.76,0.0,-0.93491,6e-05,6.67388]
[1776440879942,41.2,77619.76,0.0,-0.93491,6e-05,6.67388]
[1776440879913,41.2,77625.46,0.0,-0.93458,6e-05,6.70092]
[1776440880092,41.2,77625.46,0.0,-0.93458,6e-05,6.70092]
[1776440881937,41.2,77622.89,0.0,-0.93473,6e-05,6.6886]
[1776440882191,41.2,77623.27,0.0,-0.93471,6e-05,6.69032]
[1776440882360,41.2,77623.27,0.0,-0.93471,6e-05,6.69032]
[1776440882937,41.2,77623.27,0.0,-0.93471,6e-05,6.69032]
[1776440883196,41.2,77622.65,0.0,-0.93475,6e-05,6.6873]
[1776440884948,41.19,77608.42,0.0,-0.93559,6e-05,6.61885]
[1776440885954,41.19,77605.19,0.0,-0.93578,6e-05,6.6032]
[1776440886919,41.19,77605.19,0.0,-0.93578,6e-05,6.6032]
[1776440886940,41.19,77605.19,0.0,-0.93578,6e-05,6.6032]
[1776440886962,41.19,77607.08,0.0,-0.93568,6e-05,6.6117]
[1776440887013,41.19,77607.08,0.0,-0.93568,6e-05,6.6117]
[1776440887160,41.19,77607.08,0.0,-0.93568,6e-05,6.6117]
[1776440887196,41.19,77607.08,0.0,-0.93568,6e-05,6.6117]
[1776440887969,41.19,77613.42,0.0,-0.93532,6e-05,6.64126]
[1776440889983,41.19,77610.35,0.0,-0.93551,6e-05,6.62577]
[1776440892637,41.19,77608.68,0.0,-0.93561,6e-05,6.61742]
[1776440892696,41.19,77608.68,0.0,-0.93561,6e-05,6.61742]
[1776440892745,41.19,77608.68,0.0,-0.93561,6e-05,6.61742]
[1776440892890,41.19,77608.68,0.0,-0.93561,6e-05,6.61742]
[1776440892936,41.19,77608.68,0.0,-0.93561,6e-05,6.61742]
[1776440892979,41.19,77602.92,0.0,-0.93595,6e-05,6.58938]
[1776440898524,41.18,77601.28,0.0,-0.93607,6e-05,6.58016]
[1776440898556,41.18,77601.28,0.0,-0.93607,6e-05,6.58016]
[1776440898689,41.18,77601.28,0.0,-0.93607,6e-05,6.58016]
[1776440898732,41.18,77599.73,0.0,-0.93617,6e-05,6.5722]
[1776440899048,41.18,77604.33,0.0,-0.9359,6e-05,6.59388]
[1776440900879,41.18,77618.79,0.0,-0.93507,6e-05,6.66149]
[1776440902620,41.18,77620.35,0.0,-0.93498,6e-05,6.6689]
[1776440902690,41.18,77620.35,0.0,-0.93498,6e-05,6.6689]
[1776440902772,41.18,77620.35,0.0,-0.93498,6e-05,6.6689]
[1776440902847,41.18,77620.35,0.0,-0.93498,6e-05,6.6689]
[1776440902938,41.18,77620.35,0.0,-0.93498,6e-05,6.6689]
[1776440902939,41.18,77609.11,0.0,-0.93564,6e-05,6.61478]
[1776440903076,41.18,77603.78,0.0,-0.93595,6e-05,6.58961]
[1776440908773,41.17,77602.49,0.0,-0.93604,6e-05,6.58215]
[1776440908928,41.17,77602.49,0.0,-0.93604,6e-05,6.58215]
[1776440908938,41.17,77602.49,0.0,-0.93604,6e-05,6.58215]
[1776440908802,41.17,77601.98,0.0,-0.93608,6e-05,6.57906]
[1776440909119,41.17,77602.54,0.0,-0.93605,6e-05,6.5817]
[1776440911133,41.17,77595.16,0.0,-0.93652,6e-05,6.54171]
[1776440912689,41.17,77595.16,0.0,-0.93652,6e-05,6.54171]
[1776440912696,41.17,77595.16,0.0,-0.93652,6e-05,6.54171]
[1776440912842,41.17,77595.16,0.0,-0.93652,6e-05,6.54171]
[1776440912864,41.17,77595.16,0.0,-0.93652,6e-05,6.54171]
[1776440912940,41.17,77595.16,0.0,-0.93652,6e-05,6.54171]
[1776440912905,41.17,77599.67,0.0,-0.93627,6e-05,6.5623]
[1776440913147,41.17,77605.06,0.0,-0.93596,6e-05,6.5877]
[1776440914154,41.17,77608.11,0.0,-0.93579,6e-05,6.60174]
[1776440915165,41.16,77602.25,0.0,-0.93613,6e-05,6.57371]
[1776440917244,41.16,77602.09,0.0,-0.93615,6e-05,6.57262]
[1776440917308,41.16,77602.09,0.0,-0.93615,6e-05,6.57262]
[1776440917446,41.16,77602.09,0.0,-0.93615,6e-05,6.57262]
[1776440917534,41.16,77606.77,0.0,-0.93588,6e-05,6.59437]
[1776440919131,41.16,77607.79,0.0,-0.93583,6e-05,6.59881]
[1776440919259,41.16,77607.79,0.0,-0.93583,6e-05,6.59881]
[1776440919354,41.16,77625.75,0.0,-0.93478,6e-05,6.68357]
[1776440920202,41.16,77631.67,0.0,-0.93443,6e-05,6.71164]
[1776440922264,41.16,77629.37,0.0,-0.93457,6e-05,6.7005]
[1776440922283,41.16,77624.32,0.0,-0.93488,6e-05,6.67589]
[1776440923354,41.16,77624.32,0.0,-0.93488,6e-05,6.67589]
[1776440923445,41.16,77624.32,0.0,-0.93488,6e-05,6.67589]
[1776440923454,41.16,77615.57,0.0,-0.93539,6e-05,6.63383]
[1776440924230,41.16,77613.68,0.0,-0.93551,6e-05,6.62441]
[1776440926244,41.15,77617.31,0.0,-0.93531,6e-05,6.64076]
[1776440927835,41.15,77617.31,0.0,-0.93531,6e-05,6.64076]
[1776440927912,41.15,77617.31,0.0,-0.93531,6e-05,6.64076]
[1776440927940,41.15,77617.31,0.0,-0.93531,6e-05,6.64076]
[1776440927928,41.15,77623.19,0.0,-0.93498,6e-05,6.66777]
[1776440932286,41.15,77626.26,0.0,-0.93482,6e-05,6.68049]
[1776440933293,41.14,77629.23,0.0,-0.93465,6e-05,6.69415]
[1776440934300,41.14,77633.83,0.0,-0.93439,6e-05,6.71558]
[1776440935307,41.14,77636.75,0.0,-0.93422,6e-05,6.72899]
[1776440937965,41.14,77638.04,0.0,-0.93415,6e-05,6.73459]
[1776440938070,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938191,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938197,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938355,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938423,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938438,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938452,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938569,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938682,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938697,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938836,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440938940,41.14,77637.25,0.0,-0.93421,6e-05,6.73025]
[1776440939038,41.14,77636.97,0.0,-0.93424,6e-05,6.72778]
[1776440939198,41.14,77636.97,0.0,-0.93424,6e-05,6.72778]
[1776440939358,41.14,77636.97,0.0,-0.93424,6e-05,6.72778]
[1776440939483,41.14,77636.97,0.0,-0.93424,6e-05,6.72778]
[1776440939631,41.14,77636.97,0.0,-0.93424,6e-05,6.72778]
[1776440939695,41.14,77636.97,0.0,-0.93424,6e-05,6.72778]
[1776440939733,41.14,77636.97,0.0,-0.93424,6e-05,6.72778]
[1776440939885,41.14,77636.97,0.0,-0.93424,6e-05,6.72778]
[1776440939938,41.14,77636.97,0.0,-0.93424,6e-05,6.72778]
[1776440939985,41.13,77637.18,0.0,-0.93423,6e-05,6.72822]
[1776440940142,41.13,77637.18,0.0,-0.93423,6e-05,6.72822]
[1776440940296,41.13,77637.18,0.0,-0.93423,6e-05,6.72822]
[1776440940422,41.13,77637.18,0.0,-0.93423,6e-05,6.72822]
[1776440940439,41.13,77637.18,0.0,-0.93423,6e-05,6.72822]
[1776440940570,41.13,77637.18,0.0,-0.93423,6e-05,6.72822]
[1776440940678,41.13,77637.18,0.0,-0.93423,6e-05,6.72822]
[1776440940697,41.13,77637.18,0.0,-0.93423,6e-05,6.72822]
[1776440940788,41.13,77637.18,0.0,-0.93423,6e-05,6.72822]
[1776440940939,41.13,77637.18,0.0,-0.93423,6e-05,6.72822]
[1776440940976,41.13,77636.72,0.0,-0.93427,6e-05,6.72546]
[1776440941927,41.13,77636.72,0.0,-0.93427,6e-05,6.72546]
[1776440941980,41.13,77637.07,0.0,-0.93425,6e-05,6.727]
[1776440942184,41.13,77637.07,0.0,-0.93425,6e-05,6.727]
[1776440942287,41.13,77637.07,0.0,-0.93425,6e-05,6.727]
[1776440942426,41.13,77637.07,0.0,-0.93425,6e-05,6.727]
[1776440942939,41.13,77637.07,0.0,-0.93425,6e-05,6.727]
[1776440943040,41.13,77643.98,0.0,-0.93384,6e-05,6.75986]
[1776440943148,41.13,77643.98,0.0,-0.93384,6e-05,6.75986]
[1776440943195,41.13,77643.98,0.0,-0.93384,6e-05,6.75986]
[1776440943264,41.13,77643.98,0.0,-0.93384,6e-05,6.75986]
[1776440943366,41.13,77641.63,0.0,-0.93398,6e-05,6.74861]
[1776440944373,41.13,77635.6,0.0,-0.93434,6e-05,6.71918]
[1776440945407,41.13,77635.6,0.0,-0.93434,6e-05,6.71918]
[1776440945439,41.13,77635.6,0.0,-0.93434,6e-05,6.71918]
[1776440945445,41.13,77635.6,0.0,-0.93434,6e-05,6.71918]
[1776440945589,41.13,77635.6,0.0,-0.93434,6e-05,6.71918]
[1776440945690,41.13,77635.6,0.0,-0.93434,6e-05,6.71918]
[1776440945695,41.13,77635.6,0.0,-0.93434,6e-05,6.71918]
[1776440945941,41.13,77635.6,0.0,-0.93434,6e-05,6.71918]
[1776440946042,41.13,77634.23,0.0,-0.93444,6e-05,6.71154]
[1776440947394,41.13,77630.18,0.0,-0.93468,6e-05,6.69169]
[1776440948401,41.13,77627.36,0.0,-0.93486,6e-05,6.67776]
[1776440951422,41.12,77620.6,0.0,-0.93527,6e-05,6.64419]
[1776440952094,41.12,77620.6,0.0,-0.93527,6e-05,6.64419]
[1776440952190,41.12,77620.6,0.0,-0.93527,6e-05,6.64419]
[1776440952217,41.12,77620.6,0.0,-0.93527,6e-05,6.64419]
[1776440952311,41.12,77620.6,0.0,-0.93527,6e-05,6.64419]
[1776440952435,41.12,77620.6,0.0,-0.93527,6e-05,6.64419]
[1776440952694,41.12,77620.6,0.0,-0.93527,6e-05,6.64419]
[1776440952714,41.12,77618.04,0.0,-0.93543,6e-05,6.63161]
[1776440953438,41.12,77606.76,0.0,-0.93609,6e-05,6.57784]
[1776440954445,41.12,77595.93,0.0,-0.93672,6e-05,6.52651]
[1776440955663,41.12,77595.93,0.0,-0.93672,6e-05,6.52651]
[1776440955709,41.12,77595.93,0.0,-0.93672,6e-05,6.52651]
[1776440955764,41.12,77588.9,0.0,-0.93712,6e-05,6.49307]
[1776440956459,41.12,77586.19,0.0,-0.93728,6e-05,6.48038]
[1776440957466,41.12,77584.11,0.0,-0.9374,6e-05,6.47046]
[1776440958980,41.12,77584.11,0.0,-0.9374,6e-05,6.47046]
[1776440959038,41.12,77583.74,0.0,-0.93742,6e-05,6.4684]
[1776440960991,41.12,77584.84,0.0,-0.93736,6e-05,6.47354]
[1776440961045,41.11,77586.41,0.0,-0.93728,6e-05,6.48053]
[1776440962013,41.11,77586.41,0.0,-0.93728,6e-05,6.48053]
[1776440961503,41.11,77617.08,0.0,-0.93551,6e-05,6.62496]
[1776440962513,41.11,77669.39,0.0,-0.9324,6e-05,6.87544]
[1776440963121,41.11,77669.39,0.0,-0.9324,6e-05,6.87544]
[1776440963531,41.11,77687.86,0.0,-0.93132,6e-05,6.96217]
[1776440965100,41.08,77681.73,0.0,-0.9318,6e-05,6.92366]
[1776440965542,41.08,77672.18,0.0,-0.93239,6e-05,6.87695]
[1776440966694,41.08,77672.18,0.0,-0.93239,6e-05,6.87695]
[1776440966814,41.08,77637.4,0.0,-0.93447,6e-05,6.70937]
[1776440967561,41.08,77597.27,0.0,-0.93681,6e-05,6.51925]
[1776440968568,41.08,77561.03,0.0,-0.93886,6e-05,6.35069]
[1776440969576,41.09,77579.17,0.0,-0.93782,6e-05,6.4358]
[1776440970239,41.09,77579.17,0.0,-0.93782,6e-05,6.4358]
[1776440970732,41.09,77579.17,0.0,-0.93782,6e-05,6.4358]
[1776440970821,41.09,77585.68,0.0,-0.93745,6e-05,6.46688]
[1776440971609,41.09,77581.06,0.0,-0.93774,6e-05,6.44137]
[1776440972612,41.09,77576.72,0.0,-0.93798,6e-05,6.4218]
[1776440973619,41.09,77562.34,0.0,-0.93879,6e-05,6.35531]
[1776440974626,41.09,77561.09,0.0,-0.93885,6e-05,6.34993]
[1776440975632,41.09,77569.71,0.0,-0.93836,6e-05,6.39032]
[1776440976640,41.09,77594.35,0.0,-0.93696,6e-05,6.50572]
[1776440977646,41.1,77604.6,0.0,-0.93636,6e-05,6.5541]
[1776440978654,41.1,77607.23,0.0,-0.93621,6e-05,6.5666]
[1776440981754,41.1,77608.24,0.0,-0.93615,6e-05,6.57151]
[1776440981810,41.1,77598.22,0.0,-0.93673,6e-05,6.52438]
[1776440982880,41.1,77598.22,0.0,-0.93673,6e-05,6.52438]
[1776440982937,41.1,77561.15,0.0,-0.93883,6e-05,6.3516]
[1776440983690,41.1,77549.39,0.0,-0.93948,6e-05,6.29811]
[1776440984697,41.1,77545.73,0.0,-0.93967,6e-05,6.28215]
[1776440985536,41.1,77545.73,0.0,-0.93967,6e-05,6.28215]
[1776440985704,41.1,77547.46,0.0,-0.93957,6e-05,6.29019]
[1776440986711,41.1,77552.67,0.0,-0.93928,6e-05,6.31427]
[1776440987473,41.1,77552.67,0.0,-0.93928,6e-05,6.31427]
[1776440988725,41.1,77557.44,0.0,-0.93901,6e-05,6.33636]
[1776440989732,41.1,77563.4,0.0,-0.93868,6e-05,6.36394]
[1776440990739,41.1,77571.68,0.0,-0.93821,6e-05,6.40233]
[1776440991746,41.1,77577.11,0.0,-0.93791,6e-05,6.42751]
[1776440993760,41.1,77567.57,0.0,-0.93845,6e-05,6.38289]
[1776440994766,41.1,77565.15,0.0,-0.93859,6e-05,6.3716]
[1776440996781,41.1,77559.95,0.0,-0.93888,6e-05,6.34743]
[1776440997788,41.1,77552.07,0.0,-0.93932,6e-05,6.31104]
[1776440998797,41.1,77550.43,0.0,-0.93941,6e-05,6.30375]
[1776440999804,41.1,77541.72,0.0,-0.93989,6e-05,6.26398]
[1776441000811,41.1,77541.39,0.0,-0.9399,6e-05,6.2626]
[1776441001159,41.1,77541.39,0.0,-0.9399,6e-05,6.2626]
[1776441001290,41.1,77541.39,0.0,-0.9399,6e-05,6.2626]
[1776441001363,41.1,77541.39,0.0,-0.9399,6e-05,6.2626]
[1776441001523,41.1,77541.39,0.0,-0.9399,6e-05,6.2626]
[1776441001551,41.1,77541.39,0.0,-0.9399,6e-05,6.2626]
[1776441001579,41.1,77541.39,0.0,-0.9399,6e-05,6.2626]
[1776441001729,41.1,77541.39,0.0,-0.9399,6e-05,6.2626]
[1776441001923,41.1,77541.39,0.0,-0.9399,6e-05,6.2626]
[1776441002080,41.1,77541.39,0.0,-0.9399,6e-05,6.2626]
[1776441002035,41.1,77534.43,0.0,-0.94029,5e-05,6.23084]
[1776441002214,41.1,77534.43,0.0,-0.94029,5e-05,6.23084]
[1776441002221,41.1,77534.43,0.0,-0.94029,5e-05,6.23084]
[1776441002393,41.1,77534.43,0.0,-0.94029,5e-05,6.23084]
[1776441002439,41.1,77534.43,0.0,-0.94029,5e-05,6.23084]
[1776441002644,41.1,77534.43,0.0,-0.94029,5e-05,6.23084]
[1776441002818,41.1,77534.43,0.0,-0.94029,5e-05,6.23084]
[1776441002938,41.1,77534.43,0.0,-0.94029,5e-05,6.23084]
[1776441003094,41.1,77534.43,0.0,-0.94029,5e-05,6.23084]
[1776441003039,41.1,77522.05,0.0,-0.94096,5e-05,6.17452]
[1776441003232,41.1,77522.05,0.0,-0.94096,5e-05,6.17452]
[1776441003388,41.1,77522.05,0.0,-0.94096,5e-05,6.17452]
[1776441003937,41.1,77522.05,0.0,-0.94096,5e-05,6.17452]
[1776441003940,41.11,77518.4,0.0,-0.94113,5e-05,6.16063]
[1776441004843,41.12,77504.72,0.0,-0.94183,5e-05,6.10153]
[1776441005855,41.12,77492.82,0.0,-0.94247,5e-05,6.04789]
[1776441006862,41.12,77492.83,0.0,-0.94247,5e-05,6.04806]
[1776441008878,41.11,77498.74,0.0,-0.94221,5e-05,6.07025]
[1776441009877,41.11,77498.74,0.0,-0.94221,5e-05,6.07025]
[1776441009988,41.11,77498.74,0.0,-0.94221,5e-05,6.07025]
[1776441010030,41.09,77498.83,0.0,-0.94226,5e-05,6.06573]
[1776441011898,41.08,77501.25,0.0,-0.94219,5e-05,6.07153]
[1776441012442,41.08,77501.25,0.0,-0.94219,5e-05,6.07153]
[1776441012670,41.08,77501.25,0.0,-0.94219,5e-05,6.07153]
[1776441012907,41.08,77505.95,0.0,-0.94195,5e-05,6.09232]
[1776441013913,41.08,77516.25,0.0,-0.94137,5e-05,6.14037]
[1776441014409,41.08,77516.25,0.0,-0.94137,5e-05,6.14037]
[1776441014521,41.08,77516.25,0.0,-0.94137,5e-05,6.14037]
[1776441014730,41.08,77516.25,0.0,-0.94137,5e-05,6.14037]
[1776441014939,41.08,77516.25,0.0,-0.94137,5e-05,6.14037]
[1776441015044,41.08,77516.25,0.0,-0.94137,5e-05,6.14037]
[1776441015126,41.08,77520.85,0.0,-0.94112,5e-05,6.16112]
[1776441015936,41.08,77520.85,0.0,-0.94112,5e-05,6.16112]
[1776441016037,41.08,77531.06,0.0,-0.94057,5e-05,6.20748]
[1776441016194,41.08,77531.06,0.0,-0.94057,5e-05,6.20748]
[1776441016402,41.08,77531.06,0.0,-0.94057,5e-05,6.20748]
[1776441016437,41.08,77531.06,0.0,-0.94057,5e-05,6.20748]
[1776441016691,41.08,77531.06,0.0,-0.94057,5e-05,6.20748]
[1776441016743,41.08,77531.06,0.0,-0.94057,5e-05,6.20748]
[1776441016936,41.08,77531.06,0.0,-0.94057,5e-05,6.20748]
[1776441017036,41.08,77538.69,0.0,-0.94015,6e-05,6.24213]
[1776441017199,41.08,77538.69,0.0,-0.94015,6e-05,6.24213]
[1776441017941,41.08,77540.7,0.0,-0.94004,6e-05,6.2515]
[1776441018948,41.08,77536.28,0.0,-0.94028,6e-05,6.23139]
[1776441019955,41.08,77534.3,0.0,-0.94039,5e-05,6.2225]
[1776441020962,41.08,77540.39,0.0,-0.94005,6e-05,6.25058]
[1776441022035,41.08,77538.53,0.0,-0.94015,6e-05,6.2422]
[1776441022981,41.08,77548.23,0.0,-0.93961,6e-05,6.2869]
[1776441023988,41.08,77547.26,0.0,-0.93967,6e-05,6.28252]
[1776441024995,41.08,77549.4,0.0,-0.93955,6e-05,6.29246]
[1776441026002,41.08,77547.04,0.0,-0.93968,6e-05,6.28168]
[1776441027009,41.08,77550.91,0.0,-0.93946,6e-05,6.29959]
[1776441029026,41.08,77548.19,0.0,-0.93961,6e-05,6.2872]
[1776441029802,41.08,77548.19,0.0,-0.93961,6e-05,6.2872]
[1776441029877,41.08,77548.19,0.0,-0.93961,6e-05,6.2872]
[1776441029971,41.08,77548.19,0.0,-0.93961,6e-05,6.2872]
[1776441030033,41.08,77541.22,0.0,-0.93999,6e-05,6.25524]
[1776441031040,41.08,77530.08,0.0,-0.94064,5e-05,6.19989]
[1776441032047,41.09,77529.61,0.0,-0.94067,5e-05,6.19795]
[1776441033054,41.09,77527.13,0.0,-0.9408,5e-05,6.18685]
[1776441035068,41.09,77524.64,0.0,-0.94093,5e-05,6.17596]
[1776441036075,41.09,77535.69,0.0,-0.94032,5e-05,6.22665]
[1776441037082,41.09,77556.81,0.0,-0.93915,6e-05,6.32396]
[1776441038090,41.09,77561.32,0.0,-0.9389,6e-05,6.34481]
[1776441038524,41.09,77561.32,0.0,-0.9389,6e-05,6.34481]
[1776441039097,41.09,77569.19,0.0,-0.93846,6e-05,6.3813]
[1776441040104,41.09,77576.04,0.0,-0.93807,6e-05,6.41312]
[1776441041111,41.09,77576.82,0.0,-0.93803,6e-05,6.41668]
[1776441043125,41.09,77578.54,0.0,-0.93793,6e-05,6.42443]
[1776441044132,41.09,77588.54,0.0,-0.93736,6e-05,6.47114]
[1776441044599,41.09,77588.54,0.0,-0.93736,6e-05,6.47114]
[1776441045138,41.09,77580.71,0.0,-0.93781,6e-05,6.43442]
[1776441046146,41.09,77585.74,0.0,-0.93752,6e-05,6.45812]
[1776441047153,41.09,77587.77,0.0,-0.9374,6e-05,6.46788]
[1776441047307,41.09,77587.77,0.0,-0.9374,6e-05,6.46788]
[1776441048160,41.09,77586.25,0.0,-0.93749,6e-05,6.4608]
[1776441049167,41.09,77588.45,0.0,-0.93736,6e-05,6.4711]
[1776441051367,41.09,77589.43,0.0,-0.93731,6e-05,6.4757]
[1776441051436,41.09,77589.43,0.0,-0.93731,6e-05,6.4757]
[1776441051485,41.09,77589.43,0.0,-0.93731,6e-05,6.4757]
[1776441051695,41.09,77589.43,0.0,-0.93731,6e-05,6.4757]
[1776441051887,41.09,77589.43,0.0,-0.93731,6e-05,6.4757]
[1776441052038,41.09,77589.43,0.0,-0.93731,6e-05,6.4757]
[1776441052193,41.09,77589.43,0.0,-0.93731,6e-05,6.4757]
[1776441052194,41.09,77602.51,0.0,-0.93656,6e-05,6.5371]
[1776441053200,41.09,77615.42,0.0,-0.93581,6e-05,6.598]
[1776441054207,41.09,77617.56,0.0,-0.93569,6e-05,6.6078]
[1776441055226,41.09,77626.03,0.0,-0.9352,6e-05,6.64756]
[1776441056233,41.09,77629.2,0.0,-0.93501,6e-05,6.66254]
[1776441058247,41.09,77624.59,0.0,-0.93529,6e-05,6.64044]
[1776441061268,41.09,77620.77,0.0,-0.93551,6e-05,6.62212]
[1776441062275,41.09,77625.97,0.0,-0.93521,6e-05,6.64677]
[1776441063282,41.08,77627.94,0.0,-0.93509,6e-05,6.65607]
[1776441065295,41.08,77622.42,0.0,-0.93542,6e-05,6.62968]
[1776441067861,41.08,77621.36,0.0,-0.93548,6e-05,6.62462]
[1776441067936,41.08,77621.36,0.0,-0.93548,6e-05,6.62462]
[1776441068069,41.08,77621.36,0.0,-0.93548,6e-05,6.62462]
[1776441068175,41.08,77621.36,0.0,-0.93548,6e-05,6.62462]
[1776441068193,41.08,77621.36,0.0,-0.93548,6e-05,6.62462]
[1776441068224,41.08,77628.69,0.0,-0.93505,6e-05,6.65941]
[1776441068317,41.08,77637.67,0.0,-0.93453,6e-05,6.70212]
[1776441069324,41.08,77641.79,0.0,-0.93428,6e-05,6.72166]
[1776441070886,41.08,77641.79,0.0,-0.93428,6e-05,6.72166]
[1776441070939,41.08,77641.79,0.0,-0.93428,6e-05,6.72166]
[1776441071339,41.08,77654.35,0.0,-0.93354,6e-05,6.7817]
[1776441072982,41.08,77654.35,0.0,-0.93354,6e-05,6.7817]
[1776441073019,41.08,77667.67,0.0,-0.93275,6e-05,6.84544]
[1776441073354,41.08,77673.32,0.0,-0.93241,6e-05,6.87241]
[1776441074361,41.08,77675.21,0.0,-0.9323,6e-05,6.88117]
[1776441075466,41.08,77675.21,0.0,-0.9323,6e-05,6.88117]
[1776441076149,41.08,77675.21,0.0,-0.9323,6e-05,6.88117]
[1776441075558,41.08,77677.68,0.0,-0.93215,6e-05,6.89274]
[1776441076391,41.08,77692.4,0.0,-0.93126,6e-05,6.96389]
[1776441077398,41.08,77695.52,0.0,-0.93108,6e-05,6.97859]
[1776441078405,41.08,77698.4,0.0,-0.93091,6e-05,6.9921]
[1776441079337,41.08,77698.4,0.0,-0.93091,6e-05,6.9921]
[1776441079412,41.07,77698.6,0.0,-0.9309,6e-05,6.99251]
[1776441080419,41.07,77702.02,0.0,-0.9307,6e-05,7.00867]
[1776441081426,41.07,77706.63,0.0,-0.93042,6e-05,7.03066]
[1776441083440,41.07,77713.77,0.0,-0.92999,6e-05,7.06456]
[1776441084447,41.07,77709.08,0.0,-0.93029,6e-05,7.04091]
[1776441089482,41.06,77708.39,0.0,-0.93037,6e-05,7.03459]
[1776441090489,41.06,77705.49,0.0,-0.93056,6e-05,7.01978]
[1776441091496,41.06,77696.12,0.0,-0.93119,6e-05,6.96868]
[1776441092503,41.05,77683.25,0.0,-0.93198,6e-05,6.90551]
[1776441093510,41.05,77685.32,0.0,-0.93186,6e-05,6.91517]
[1776441094517,41.05,77690.23,0.0,-0.93156,6e-05,6.93865]
[1776441096531,41.05,77694.03,0.0,-0.93134,6e-05,6.95627]
[1776441097538,41.05,77701.19,0.0,-0.93091,6e-05,6.99076]
[1776441098545,41.05,77706.96,0.0,-0.93056,6e-05,7.01849]
[1776441099552,41.05,77704.61,0.0,-0.93071,6e-05,7.00641]
[1776441101717,41.04,77704.37,0.0,-0.93073,6e-05,7.00469]
[1776441101723,41.04,77704.37,0.0,-0.93073,6e-05,7.00469]
[1776441101938,41.04,77704.37,0.0,-0.93073,6e-05,7.00469]
[1776441102071,41.04,77704.37,0.0,-0.93073,6e-05,7.00469]
[1776441102191,41.04,77704.37,0.0,-0.93073,6e-05,7.00469]
[1776441102196,41.04,77704.37,0.0,-0.93073,6e-05,7.00469]
[1776441102143,41.04,77709.34,0.0,-0.93043,6e-05,7.02851]
[1776441102334,41.04,77709.34,0.0,-0.93043,6e-05,7.02851]
[1776441102439,41.04,77709.34,0.0,-0.93043,6e-05,7.02851]
[1776441102573,41.04,77711.57,0.0,-0.9303,6e-05,7.03889]
[1776441107609,41.03,77713.09,0.0,-0.93025,6e-05,7.04346]
[1776441108617,41.03,77716.77,0.0,-0.93003,6e-05,7.06097]
[1776441109491,41.03,77716.77,0.0,-0.93003,6e-05,7.06097]
[1776441109532,41.03,77716.77,0.0,-0.93003,6e-05,7.06097]
[1776441109697,41.03,77716.77,0.0,-0.93003,6e-05,7.06097]
[1776441109799,41.03,77727.84,0.0,-0.92934,6e-05,7.11493]
[1776441110635,41.03,77727.29,0.0,-0.92939,6e-05,7.11153]
[1776441111642,41.03,77720.84,0.0,-0.9298,6e-05,7.07903]
[1776441112805,41.03,77720.84,0.0,-0.9298,6e-05,7.07903]
[1776441112858,41.03,77720.84,0.0,-0.9298,6e-05,7.07903]
[1776441112935,41.03,77720.84,0.0,-0.9298,6e-05,7.07903]
[1776441113115,41.03,77720.84,0.0,-0.9298,6e-05,7.07903]
[1776441113188,41.03,77720.84,0.0,-0.9298,6e-05,7.07903]
[1776441113205,41.03,77714.65,0.0,-0.93019,6e-05,7.04793]
[1776441113372,41.03,77714.65,0.0,-0.93019,6e-05,7.04793]
[1776441113504,41.03,77714.65,0.0,-0.93019,6e-05,7.04793]
[1776441113698,41.03,77714.65,0.0,-0.93019,6e-05,7.04793]
[1776441113937,41.03,77714.65,0.0,-0.93019,6e-05,7.04793]
[1776441113943,41.03,77714.65,0.0,-0.93019,6e-05,7.04793]
[1776441114193,41.03,77714.65,0.0,-0.93019,6e-05,7.04793]
[1776441114237,41.02,77719.91,0.0,-0.92987,6e-05,7.07322]
[1776441114436,41.02,77719.91,0.0,-0.92987,6e-05,7.07322]
[1776441114442,41.02,77719.91,0.0,-0.92987,6e-05,7.07322]
[1776441114679,41.02,77719.91,0.0,-0.92987,6e-05,7.07322]
[1776441114805,41.02,77719.91,0.0,-0.92987,6e-05,7.07322]
[1776441114940,41.02,77719.91,0.0,-0.92987,6e-05,7.07322]
[1776441115102,41.02,77719.91,0.0,-0.92987,6e-05,7.07322]
[1776441115716,41.02,77719.15,0.0,-0.92993,6e-05,7.06885]
[1776441115796,41.02,77723.4,0.0,-0.92967,6e-05,7.08917]
[1776441117438,41.02,77723.72,0.0,-0.92966,6e-05,7.0901]
[1776441117684,41.02,77721.21,0.0,-0.92982,6e-05,7.07708]
[1776441118944,41.02,77721.21,0.0,-0.92982,6e-05,7.07708]
[1776441119189,41.02,77721.21,0.0,-0.92982,6e-05,7.07708]
[1776441118947,41.02,77717.72,0.0,-0.93005,6e-05,7.05926]
[1776441119436,41.02,77717.72,0.0,-0.93005,6e-05,7.05926]
[1776441119698,41.01,77715.53,0.0,-0.93019,6e-05,7.04788]
[1776441120705,41.01,77704.76,0.0,-0.93087,6e-05,6.99445]
[1776441121712,41.01,77705.51,0.0,-0.93083,6e-05,6.99761]
[1776441123726,41.01,77707.52,0.0,-0.93072,6e-05,7.00644]
[1776441127103,41.0,77712.14,0.0,-0.93045,6e-05,7.02753]
[1776441127754,41.0,77722.9,0.0,-0.92979,6e-05,7.07991]
[1776441128761,41.0,77727.97,0.0,-0.92948,6e-05,7.1043]
[1776441129768,41.0,77725.52,0.0,-0.92964,6e-05,7.09153]
[1776441130775,41.0,77722.22,0.0,-0.92986,6e-05,7.07461]
[1776441131782,41.0,77724.03,0.0,-0.92975,6e-05,7.08291]
[1776441133796,40.99,77726.56,0.0,-0.92961,6e-05,7.09412]
[1776441138833,40.98,77723.71,0.0,-0.92983,6e-05,7.0768]
[1776441139840,40.98,77727.0,0.0,-0.92963,6e-05,7.09241]
[1776441141854,40.98,77724.14,0.0,-0.92983,6e-05,7.07701]
[1776441142861,40.98,77719.77,0.0,-0.93011,6e-05,7.05486]
[1776441143867,40.98,77717.15,0.0,-0.93028,6e-05,7.04138]
[1776441144875,40.97,77712.37,0.0,-0.93058,6e-05,7.01733]
[1776441145882,40.97,77707.89,0.0,-0.93087,6e-05,6.99482]
[1776441146889,40.97,77697.38,0.0,-0.93152,6e-05,6.94291]
[1776441147896,40.97,77694.5,0.0,-0.9317,6e-05,6.92845]
[1776441148448,40.97,77694.5,0.0,-0.9317,6e-05,6.92845]
[1776441148692,40.97,77694.5,0.0,-0.9317,6e-05,6.92845]
[1776441148936,40.97,77694.5,0.0,-0.9317,6e-05,6.92845]
[1776441149037,40.97,77690.26,0.0,-0.93196,6e-05,6.9074]
[1776441149910,40.97,77688.07,0.0,-0.9321,6e-05,6.89637]
[1776441150917,40.97,77694.94,0.0,-0.93169,6e-05,6.92948]
[1776441152931,40.97,77696.41,0.0,-0.93165,6e-05,6.93115]
[1776441153938,40.96,77701.42,0.0,-0.93135,6e-05,6.95521]
[1776441154945,40.96,77696.27,0.0,-0.93167,6e-05,6.92962]
[1776441155952,40.96,77690.36,0.0,-0.93203,6e-05,6.90042]
[1776441156959,40.96,77687.47,0.0,-0.93222,6e-05,6.88601]
[1776441159980,40.96,77685.91,0.0,-0.93232,6e-05,6.87741]
[1776441161994,40.96,77696.33,0.0,-0.9317,6e-05,6.92746]
[1776441163000,40.96,77693.78,0.0,-0.93186,6e-05,6.91461]
[1776441165015,40.95,77702.61,0.0,-0.93133,6e-05,6.95691]
[1776441166022,40.95,77699.35,0.0,-0.93153,6e-05,6.94052]
[1776441167029,40.95,77695.33,0.0,-0.93178,6e-05,6.92047]
[1776441168036,40.95,77690.09,0.0,-0.93211,6e-05,6.89454]
[1776441169043,40.95,77685.48,0.0,-0.93239,6e-05,6.87177]
[1776441171057,40.95,77681.19,0.0,-0.93266,6e-05,6.85029]
[1776441172064,40.95,77675.77,0.0,-0.93299,6e-05,6.82373]
[1776441174078,40.95,77677.92,0.0,-0.93287,6e-05,6.8336]
[1776441175085,40.94,77675.9,0.0,-0.933,6e-05,6.82353]
[1776441176092,40.94,77672.41,0.0,-0.93321,6e-05,6.80638]
[1776441177099,40.94,77670.46,0.0,-0.93333,6e-05,6.79671]
[1776441182133,40.94,77674.67,0.0,-0.93309,6e-05,6.81584]
[1776441183140,40.94,77678.64,0.0,-0.93286,6e-05,6.83478]
[1776441186164,40.94,77682.89,0.0,-0.93261,6e-05,6.85446]
[1776441187170,40.94,77688.26,0.0,-0.93229,6e-05,6.8802]
[1776441188178,40.93,77681.25,0.0,-0.93272,6e-05,6.84578]
[1776441189185,40.93,77677.63,0.0,-0.93294,6e-05,6.82791]
[1776441193213,40.93,77681.17,0.0,-0.93274,6e-05,6.84387]
[1776441194220,40.93,77686.21,0.0,-0.93244,6e-05,6.86802]
[1776441195227,40.93,77691.68,0.0,-0.93211,6e-05,6.8943]
[1776441197241,40.93,77690.28,0.0,-0.93221,6e-05,6.88672]
[1776441199255,40.93,77688.54,0.0,-0.93232,6e-05,6.87748]
[1776441201269,40.92,77698.34,0.0,-0.93174,6e-05,6.92449]
[1776441202276,40.92,77705.37,0.0,-0.93131,6e-05,6.95847]
[1776441203283,40.92,77716.56,0.0,-0.93062,6e-05,7.01291]
[1776441204290,40.92,77725.93,0.0,-0.93005,6e-05,7.05857]
[1776441205297,40.92,77728.77,0.0,-0.92988,6e-05,7.07223]
[1776441206304,40.92,77732.87,0.0,-0.92962,6e-05,7.09206]
[1776441206928,40.92,77732.87,0.0,-0.92962,6e-05,7.09206]
[1776441207042,40.92,77732.87,0.0,-0.92962,6e-05,7.09206]
[1776441208318,40.92,77735.44,0.0,-0.92946,6e-05,7.10473]
[1776441209325,40.92,77740.23,0.0,-0.92916,6e-05,7.12843]
[1776441210333,40.92,77744.54,0.0,-0.92889,6e-05,7.14977]
[1776441211339,40.92,77757.15,0.0,-0.92815,6e-05,7.20698]
[1776441212346,40.92,77760.35,0.0,-0.92794,6e-05,7.22304]
[1776441213052,40.92,77760.35,0.0,-0.92794,6e-05,7.22304]
[1776441213353,40.92,77769.83,0.0,-0.92733,6e-05,7.27046]
[1776441213602,40.92,77769.83,0.0,-0.92733,6e-05,7.27046]
[1776441214360,40.92,77771.96,0.0,-0.9272,6e-05,7.28111]
[1776441215367,40.92,77775.16,0.0,-0.92699,6e-05,7.29707]
[1776441216374,40.92,77775.65,0.0,-0.92696,6e-05,7.29942]
[1776441216937,40.92,77775.65,0.0,-0.92696,6e-05,7.29942]
[1776441217381,40.91,77777.68,0.0,-0.92683,6e-05,7.3095]
[1776441219395,40.91,77783.68,0.0,-0.92645,6e-05,7.33942]
[1776441221824,40.91,77789.35,0.0,-0.92609,7e-05,7.36768]
[1776441222999,40.91,77789.35,0.0,-0.92609,7e-05,7.36768]
[1776441223096,40.91,77789.35,0.0,-0.92609,7e-05,7.36768]
[1776441223179,40.91,77798.74,0.0,-0.92548,7e-05,7.41477]
[1776441223424,40.91,77817.33,0.0,-0.92426,7e-05,7.50921]
[1776441224431,40.91,77821.3,0.0,-0.92399,7e-05,7.52962]
[1776441225439,40.91,77820.83,0.0,-0.92402,7e-05,7.52723]
[1776441226894,40.91,77820.83,0.0,-0.92402,7e-05,7.52723]
[1776441227006,40.91,77820.83,0.0,-0.92402,7e-05,7.52723]
[1776441227043,40.91,77823.39,0.0,-0.92385,7e-05,7.5403]
[1776441227613,40.91,77823.39,0.0,-0.92385,7e-05,7.5403]
[1776441227623,40.91,77821.12,0.0,-0.924,7e-05,7.52868]
[1776441230473,40.91,77827.21,0.0,-0.9236,7e-05,7.55979]
[1776441233177,40.91,77828.53,0.0,-0.92351,7e-05,7.56654]
[1776441233257,40.91,77828.53,0.0,-0.92351,7e-05,7.56654]
[1776441233268,40.91,77835.82,0.0,-0.92302,7e-05,7.60383]
[1776441233436,40.91,77835.82,0.0,-0.92302,7e-05,7.60383]
[1776441234375,40.91,77835.82,0.0,-0.92302,7e-05,7.60383]
[1776441233503,40.91,77848.98,0.0,-0.92214,7e-05,7.67142]
[1776441234436,40.91,77848.98,0.0,-0.92214,7e-05,7.67142]
[1776441234618,40.91,77848.98,0.0,-0.92214,7e-05,7.67142]
[1776441234701,40.91,77849.97,0.0,-0.92207,7e-05,7.67638]
[1776441236524,40.91,77844.11,0.0,-0.92247,7e-05,7.64637]
[1776441238538,40.91,77842.24,0.0,-0.92259,7e-05,7.63655]
[1776441239545,40.91,77838.34,0.0,-0.92286,7e-05,7.61635]
[1776441240552,40.91,77840.39,0.0,-0.92272,7e-05,7.62672]
[1776441242567,40.91,77843.43,0.0,-0.92252,7e-05,7.64208]
[1776441244581,40.91,77846.18,0.0,-0.92234,7e-05,7.65593]
[1776441247602,40.91,77844.32,0.0,-0.92247,7e-05,7.64584]
[1776441248609,40.91,77847.22,0.0,-0.92228,7e-05,7.6606]
[1776441249617,40.91,77851.39,0.0,-0.922,7e-05,7.68193]
[1776441250624,40.91,77861.6,0.0,-0.92131,7e-05,7.73449]
[1776441251631,40.91,77867.05,0.0,-0.92094,7e-05,7.76251]
[1776441252638,40.91,77867.17,0.0,-0.92094,7e-05,7.76285]
[1776441253645,40.9,77872.67,0.0,-0.92056,7e-05,7.79106]
[1776441254652,40.9,77875.82,0.0,-0.92035,7e-05,7.8071]
[1776441255659,40.9,77871.19,0.0,-0.92068,7e-05,7.78229]
[1776441256669,40.9,77867.94,0.0,-0.9209,7e-05,7.76543]
[1776441259353,40.9,77866.14,0.0,-0.92104,7e-05,7.75511]
[1776441260695,40.9,77860.59,0.0,-0.92142,7e-05,7.72577]
[1776441261606,40.9,77860.59,0.0,-0.92142,7e-05,7.72577]
[1776441261702,40.9,77860.59,0.0,-0.92142,7e-05,7.72577]
[1776441261936,40.9,77860.59,0.0,-0.92142,7e-05,7.72577]
[1776441262014,40.9,77851.14,0.0,-0.92207,7e-05,7.67671]
[1776441262709,40.9,77844.49,0.0,-0.92252,7e-05,7.64227]
[1776441264723,40.9,77846.1,0.0,-0.92242,7e-05,7.65029]
[1776441269758,40.89,77844.02,0.0,-0.92258,7e-05,7.638]
[1776441272779,40.89,77850.82,0.0,-0.92218,7e-05,7.6669]
[1776441273786,40.89,77866.47,0.0,-0.92112,7e-05,7.74761]
[1776441274793,40.89,77868.16,0.0,-0.92101,7e-05,7.75609]
[1776441275800,40.89,77871.11,0.0,-0.92081,7e-05,7.7711]
[1776441279828,40.88,77868.26,0.0,-0.92102,7e-05,7.7551]
[1776441280835,40.88,77866.14,0.0,-0.92117,7e-05,7.74382]
[1776441283225,40.88,77869.02,0.0,-0.92098,7e-05,7.75819]
[1776441283856,40.88,77866.74,0.0,-0.92114,7e-05,7.74607]
[1776441286877,40.88,77870.17,0.0,-0.92092,7e-05,7.763]
[1776441288892,40.88,77872.81,0.0,-0.92074,7e-05,7.77607]
[1776441289899,40.88,77879.04,0.0,-0.92032,7e-05,7.80812]
[1776441290916,40.87,77875.68,0.0,-0.92056,7e-05,7.79026]
[1776441291923,40.87,77878.33,0.0,-0.92038,7e-05,7.80369]
[1776441292930,40.87,77883.59,0.0,-0.92002,7e-05,7.8307]
[1776441297965,40.87,77878.38,0.0,-0.92041,7e-05,7.80155]
[1776441299979,40.87,77875.12,0.0,-0.92064,7e-05,7.78387]
[1776441300986,40.86,77873.39,0.0,-0.92076,7e-05,7.77454]
[1776441303000,40.86,77875.3,0.0,-0.92064,7e-05,7.78378]
[1776441304008,40.86,77879.32,0.0,-0.92037,7e-05,7.80432]
[1776441309043,40.86,77879.81,0.0,-0.92036,7e-05,7.80492]
[1776441314078,40.85,77877.04,0.0,-0.92058,7e-05,7.78847]
[1776441317099,40.85,77874.61,0.0,-0.92076,7e-05,7.77467]
[1776441318106,40.85,77871.39,0.0,-0.92099,7e-05,7.75758]
[1776441319113,40.85,77866.17,0.0,-0.92135,7e-05,7.73016]
[1776441320120,40.85,77862.99,0.0,-0.92157,7e-05,7.71339]
[1776441321126,40.85,77859.34,0.0,-0.92182,7e-05,7.69423]
[1776441322134,40.84,77849.97,0.0,-0.92246,7e-05,7.64564]
[1776441323142,40.84,77848.73,0.0,-0.92255,7e-05,7.63908]
[1776441324151,40.84,77868.5,0.0,-0.92121,7e-05,7.74109]
[1776441325157,40.84,77882.36,0.0,-0.92026,7e-05,7.8128]
[1776441326164,40.84,77881.84,0.0,-0.9203,7e-05,7.80968]
[1776441327171,40.84,77874.08,0.0,-0.92084,7e-05,7.76892]
[1776441328178,40.84,77871.93,0.0,-0.92099,7e-05,7.75741]
[1776441332209,40.84,77867.1,0.0,-0.92138,7e-05,7.72618]
[1776441334220,40.84,77874.03,0.0,-0.92092,7e-05,7.76155]
[1776441336234,40.83,77865.56,0.0,-0.92151,7e-05,7.71698]
[1776441338247,40.83,77866.19,0.0,-0.92147,7e-05,7.71973]
[1776441343283,40.83,77866.8,0.0,-0.92145,7e-05,7.72159]
[1776441348318,40.83,77868.27,0.0,-0.92136,7e-05,7.72796]
[1776441350333,40.82,77874.61,0.0,-0.92094,7e-05,7.76036]
[1776441355367,40.82,77871.64,0.0,-0.92116,7e-05,7.7435]
[1776441356374,40.82,77868.48,0.0,-0.92138,7e-05,7.72684]
[1776441357381,40.82,77852.15,0.0,-0.92249,7e-05,7.64219]
[1776441358388,40.82,77846.12,0.0,-0.9229,7e-05,7.61103]
[1776441363423,40.82,77844.99,0.0,-0.92298,7e-05,7.6049]
[1776441364430,40.82,77835.42,0.0,-0.92362,7e-05,7.55572]
[1776441365437,40.82,77831.99,0.0,-0.92385,7e-05,7.53816]
[1776441368458,40.82,77842.0,0.0,-0.92318,7e-05,7.5896]
[1776441369465,40.82,77844.65,0.0,-0.923,7e-05,7.60318]
[1776441372485,40.82,77842.39,0.0,-0.92315,7e-05,7.59137]
[1776441375507,40.82,77845.88,0.0,-0.92292,7e-05,7.60917]
[1776441376513,40.82,77848.88,0.0,-0.92272,7e-05,7.62454]
[1776441378528,40.82,77853.7,0.0,-0.9224,7e-05,7.6492]
[1776441379535,40.82,77859.23,0.0,-0.92203,7e-05,7.67761]
[1776441380542,40.82,77863.21,0.0,-0.92176,7e-05,7.69803]
[1776441382559,40.82,77849.79,0.0,-0.92267,7e-05,7.62837]
[1776441383566,40.81,77844.21,0.0,-0.92305,7e-05,7.59957]
[1776441385580,40.81,77841.87,0.0,-0.92321,7e-05,7.58746]
[1776441390615,40.81,77842.18,0.0,-0.92319,7e-05,7.58892]
[1776441391622,40.81,77851.72,0.0,-0.92259,7e-05,7.63311]
[1776441392629,40.81,77856.9,0.0,-0.92224,7e-05,7.65972]
[1776441395650,40.81,77862.14,0.0,-0.92189,7e-05,7.68637]
[1776441397663,40.81,77864.81,0.0,-0.92171,7e-05,7.69988]
[1776441399139,40.81,77864.81,0.0,-0.92171,7e-05,7.69988]
[1776441399421,40.81,77864.81,0.0,-0.92171,7e-05,7.69988]
[1776441399501,40.81,77877.14,0.0,-0.92088,7e-05,7.76347]
[1776441399678,40.81,77884.87,0.0,-0.92034,7e-05,7.80369]
[1776441400685,40.81,77885.3,0.0,-0.92031,7e-05,7.80603]
[1776441402339,40.81,77885.3,0.0,-0.92031,7e-05,7.80603]
[1776441402425,40.81,77885.12,0.0,-0.92032,7e-05,7.80515]
[1776441403535,40.81,77885.12,0.0,-0.92032,7e-05,7.80515]
[1776441403698,40.81,77882.8,0.0,-0.92048,7e-05,7.79309]
[1776441404418,40.81,77882.8,0.0,-0.92048,7e-05,7.79309]
[1776441404447,40.81,77882.8,0.0,-0.92048,7e-05,7.79309]
[1776441404471,40.81,77882.8,0.0,-0.92048,7e-05,7.79309]
[1776441404502,40.81,77882.8,0.0,-0.92048,7e-05,7.79309]
[1776441404529,40.81,77882.8,0.0,-0.92048,7e-05,7.79309]
[1776441404581,40.81,77882.8,0.0,-0.92048,7e-05,7.79309]
[1776441404697,40.81,77883.19,0.0,-0.92046,7e-05,7.79517]
[1776441406727,40.81,77889.77,0.0,-0.92,7e-05,7.82953]
[1776441411764,40.81,77888.94,0.0,-0.92006,7e-05,7.82515]
[1776441413778,40.81,77885.38,0.0,-0.92031,7e-05,7.80655]
[1776441414786,40.81,77879.47,0.0,-0.92071,7e-05,7.77575]
[1776441416799,40.81,77876.58,0.0,-0.92092,7e-05,7.76041]
[1776441418038,40.81,77876.58,0.0,-0.92092,7e-05,7.76041]
[1776441418146,40.81,77876.58,0.0,-0.92092,7e-05,7.76041]
[1776441418188,40.81,77876.58,0.0,-0.92092,7e-05,7.76041]
[1776441418220,40.81,77876.58,0.0,-0.92092,7e-05,7.76041]
[1776441418387,40.81,77876.58,0.0,-0.92092,7e-05,7.76041]
[1776441418437,40.81,77876.58,0.0,-0.92092,7e-05,7.76041]
[1776441418516,40.81,77876.58,0.0,-0.92092,7e-05,7.76041]
[1776441418702,40.81,77874.67,0.0,-0.92105,7e-05,7.75024]
[1776441418936,40.81,77874.67,0.0,-0.92105,7e-05,7.75024]
[1776441418943,40.81,77874.67,0.0,-0.92105,7e-05,7.75024]
[1776441419051,40.81,77874.67,0.0,-0.92105,7e-05,7.75024]
[1776441419159,40.81,77874.67,0.0,-0.92105,7e-05,7.75024]
[1776441419191,40.81,77874.67,0.0,-0.92105,7e-05,7.75024]
[1776441419283,40.81,77874.67,0.0,-0.92105,7e-05,7.75024]
[1776441419425,40.81,77874.67,0.0,-0.92105,7e-05,7.75024]
[1776441419438,40.81,77874.67,0.0,-0.92105,7e-05,7.75024]
[1776441419532,40.81,77874.67,0.0,-0.92105,7e-05,7.75024]
[1776441419645,40.81,77874.57,0.0,-0.92106,7e-05,7.74961]
[1776441419698,40.81,77874.57,0.0,-0.92106,7e-05,7.74961]
[1776441419787,40.81,77874.57,0.0,-0.92106,7e-05,7.74961]
[1776441419904,40.81,77874.57,0.0,-0.92106,7e-05,7.74961]
[1776441419940,40.81,77874.57,0.0,-0.92106,7e-05,7.74961]
[1776441420032,40.81,77874.57,0.0,-0.92106,7e-05,7.74961]
[1776441420189,40.81,77874.57,0.0,-0.92106,7e-05,7.74961]
[1776441420419,40.81,77874.57,0.0,-0.92106,7e-05,7.74961]
[1776441420547,40.81,77874.57,0.0,-0.92106,7e-05,7.74961]
[1776441420828,40.81,77869.48,0.0,-0.92141,7e-05,7.7231]
[1776441422938,40.81,77869.83,0.0,-0.92139,7e-05,7.7248]
[1776441423012,40.81,77869.83,0.0,-0.92139,7e-05,7.7248]
[1776441423183,40.81,77869.83,0.0,-0.92139,7e-05,7.7248]
[1776441423314,40.81,77869.83,0.0,-0.92139,7e-05,7.7248]
[1776441423427,40.81,77869.83,0.0,-0.92139,7e-05,7.7248]
[1776441423439,40.81,77869.83,0.0,-0.92139,7e-05,7.7248]
[1776441426905,40.81,77872.98,0.0,-0.92118,7e-05,7.74071]
[1776441426914,40.81,77872.98,0.0,-0.92118,7e-05,7.74071]
[1776441426944,40.81,77872.98,0.0,-0.92118,7e-05,7.74071]
[1776441426955,40.81,77872.9,0.0,-0.92118,7e-05,7.7402]
[1776441429275,40.81,77873.99,0.0,-0.92111,7e-05,7.74575]
[1776441430898,40.81,77882.78,0.0,-0.92051,7e-05,7.79114]
[1776441431905,40.81,77880.45,0.0,-0.92067,7e-05,7.77884]
[1776441433919,40.81,77876.57,0.0,-0.92094,7e-05,7.75836]
[1776441436581,40.81,77876.92,0.0,-0.92092,7e-05,7.76005]
[1776441436692,40.8,77876.15,0.0,-0.92098,7e-05,7.75592]
[1776441436696,40.8,77876.15,0.0,-0.92098,7e-05,7.75592]
[1776441436878,40.8,77876.15,0.0,-0.92098,7e-05,7.75592]
[1776441436939,40.8,77876.15,0.0,-0.92098,7e-05,7.75592]
[1776441436940,40.8,77876.24,0.0,-0.92097,7e-05,7.75625]
[1776441438954,40.8,77880.04,0.0,-0.92071,7e-05,7.77572]
[1776441443474,40.8,77881.79,0.0,-0.9206,7e-05,7.78433]
[1776441443533,40.8,77881.79,0.0,-0.9206,7e-05,7.78433]
[1776441443541,40.8,77881.97,0.0,-0.92059,7e-05,7.78508]
[1776441443675,40.8,77881.97,0.0,-0.92059,7e-05,7.78508]
[1776441443699,40.8,77881.97,0.0,-0.92059,7e-05,7.78508]
[1776441443992,40.8,77881.38,0.0,-0.92063,7e-05,7.78181]
[1776441446908,40.8,77881.3,0.0,-0.92064,7e-05,7.78102]
[1776441447014,40.8,77895.67,0.0,-0.91965,7e-05,7.85598]
[1776441447838,40.8,77895.67,0.0,-0.91965,7e-05,7.85598]
[1776441448022,40.8,77926.44,0.0,-0.9175,7e-05,8.01749]
[1776441449029,40.8,77924.41,0.0,-0.91765,7e-05,8.00616]
[1776441450626,40.8,77924.41,0.0,-0.91765,7e-05,8.00616]
[1776441451796,40.8,77922.95,0.0,-0.91781,7e-05,7.99284]
[1776441451945,40.8,77922.95,0.0,-0.91781,7e-05,7.99284]
[1776441452477,40.8,77922.95,0.0,-0.91781,7e-05,7.99284]
[1776441452543,40.8,77921.96,0.0,-0.91788,7e-05,7.98731]
[1776441453057,40.8,77909.65,0.0,-0.91874,7e-05,7.92265]
[1776441454064,40.8,77899.76,0.0,-0.91944,7e-05,7.87059]
[1776441455072,40.8,77893.69,0.0,-0.91986,7e-05,7.83872]
[1776441457438,40.8,77891.32,0.0,-0.92003,7e-05,7.82626]
[1776441457504,40.8,77891.32,0.0,-0.92003,7e-05,7.82626]
[1776441457691,40.8,77890.12,0.0,-0.92011,7e-05,7.81993]
[1776441457938,40.8,77890.12,0.0,-0.92011,7e-05,7.81993]
[1776441458041,40.8,77890.12,0.0,-0.92011,7e-05,7.81993]
[1776441458230,40.8,77890.12,0.0,-0.92011,7e-05,7.81993]
[1776441458366,40.8,77890.12,0.0,-0.92011,7e-05,7.81993]
[1776441458940,40.79,77890.16,0.0,-0.92011,7e-05,7.82009]
[1776441463130,40.79,77880.25,0.0,-0.92079,7e-05,7.76821]
[1776441467620,40.79,77881.8,0.0,-0.92069,7e-05,7.77634]
[1776441467690,40.79,77881.7,0.0,-0.92069,7e-05,7.77583]
[1776441467753,40.79,77881.7,0.0,-0.92069,7e-05,7.77583]
[1776441467863,40.79,77881.7,0.0,-0.92069,7e-05,7.77583]
[1776441467937,40.79,77881.7,0.0,-0.92069,7e-05,7.77583]
[1776441468165,40.79,77881.35,0.0,-0.92072,7e-05,7.77403]
[1776441470602,40.79,77875.18,0.0,-0.92114,7e-05,7.74201]
[1776441476223,40.8,77876.22,0.0,-0.92106,7e-05,7.74772]
[1776441477938,40.8,77874.87,0.0,-0.92116,7e-05,7.74076]
[1776441478157,40.8,77874.87,0.0,-0.92116,7e-05,7.74076]
[1776441478195,40.8,77874.87,0.0,-0.92116,7e-05,7.74076]
[1776441478237,40.8,77874.45,0.0,-0.92118,7e-05,7.73864]
[1776441483272,40.8,77871.98,0.0,-0.92135,7e-05,7.72616]
[1776441486293,40.8,77868.13,0.0,-0.92161,7e-05,7.70642]
[1776441489314,40.8,77859.61,0.0,-0.92218,7e-05,7.66263]
[1776441490321,40.8,77857.58,0.0,-0.92232,7e-05,7.65231]
[1776441493342,40.8,77853.04,0.0,-0.92263,7e-05,7.62874]
[1776441494349,40.8,77847.94,0.0,-0.92297,7e-05,7.60233]
[1776441495238,40.8,77847.94,0.0,-0.92297,7e-05,7.60233]
[1776441495439,40.8,77847.94,0.0,-0.92297,7e-05,7.60233]
[1776441495613,40.8,77847.94,0.0,-0.92297,7e-05,7.60233]
[1776441495667,40.8,77842.36,0.0,-0.92335,7e-05,7.57355]
[1776441496363,40.8,77835.84,0.0,-0.92379,7e-05,7.54005]
[1776441498377,40.8,77826.9,0.0,-0.92439,7e-05,7.49353]
[1776441499384,40.79,77832.22,0.0,-0.92404,7e-05,7.52039]
[1776441500391,40.79,77845.6,0.0,-0.92315,7e-05,7.58902]
[1776441501398,40.79,77846.69,0.0,-0.92308,7e-05,7.59454]
[1776441506433,40.79,77839.95,0.0,-0.92353,7e-05,7.55951]
[1776441508447,40.79,77836.82,0.0,-0.92374,7e-05,7.54341]
[1776441512475,40.79,77830.02,0.0,-0.92424,7e-05,7.5038]
[1776441513567,40.79,77830.02,0.0,-0.92424,7e-05,7.5038]
[1776441513574,40.79,77830.02,0.0,-0.92424,7e-05,7.5038]
[1776441513689,40.79,77830.02,0.0,-0.92424,7e-05,7.5038]
[1776441513728,40.79,77831.6,0.0,-0.92413,7e-05,7.51194]
[1776441516506,40.79,77823.06,0.0,-0.9247,7e-05,7.46849]
[1776441519855,40.79,77823.86,0.0,-0.92466,7e-05,7.47169]
[1776441519869,40.79,77823.86,0.0,-0.92466,7e-05,7.47169]
[1776441519939,40.79,77823.86,0.0,-0.92466,7e-05,7.47169]
[1776441520534,40.79,77823.51,0.0,-0.92468,7e-05,7.4696]
[1776441525569,40.79,77823.0,0.0,-0.92474,7e-05,7.46552]
[1776441529598,40.78,77834.49,0.0,-0.92399,7e-05,7.52304]
[1776441530606,40.78,77835.36,0.0,-0.92394,7e-05,7.52712]
[1776441533186,40.78,77835.8,0.0,-0.92392,7e-05,7.5286]
[1776441533202,40.78,77835.8,0.0,-0.92392,7e-05,7.5286]
[1776441533339,40.78,77835.8,0.0,-0.92392,7e-05,7.5286]
[1776441533439,40.78,77835.8,0.0,-0.92392,7e-05,7.5286]
[1776441533626,40.78,77836.36,0.0,-0.92389,7e-05,7.53107]
[1776441535640,40.78,77826.68,0.0,-0.92454,7e-05,7.48077]
[1776441536647,40.78,77826.46,0.0,-0.92456,7e-05,7.47932]
[1776441539667,40.77,77818.44,0.0,-0.9251,7e-05,7.43748]
[1776441540675,40.77,77815.33,0.0,-0.92531,7e-05,7.42139]
[1776441544703,40.77,77806.94,0.0,-0.92587,7e-05,7.37783]
[1776441549447,40.77,77806.19,0.0,-0.92593,7e-05,7.3733]
[1776441549584,40.77,77806.19,0.0,-0.92593,7e-05,7.3733]
[1776441549693,40.77,77806.19,0.0,-0.92593,7e-05,7.3733]
[1776441549738,40.77,77806.2,0.0,-0.92593,7e-05,7.37318]
[1776441549929,40.77,77806.2,0.0,-0.92593,7e-05,7.37318]
[1776441549939,40.77,77806.2,0.0,-0.92593,7e-05,7.37318]
[1776441550745,40.77,77806.27,0.0,-0.92593,7e-05,7.37336]
[1776441551752,40.77,77810.74,0.0,-0.92564,7e-05,7.39586]
[1776441558449,40.77,77810.06,0.0,-0.9257,7e-05,7.39163]
[1776441558670,40.77,77810.06,0.0,-0.9257,7e-05,7.39163]
[1776441558699,40.77,77810.06,0.0,-0.9257,7e-05,7.39163]
[1776441558766,40.76,77808.62,0.0,-0.9258,7e-05,7.38376]
[1776441560815,40.76,77814.89,0.0,-0.92539,7e-05,7.41522]
[1776441561822,40.76,77825.98,0.0,-0.92466,7e-05,7.47149]
[1776441562829,40.76,77827.14,0.0,-0.92459,7e-05,7.4771]
[1776441564797,40.76,77827.27,0.0,-0.92459,7e-05,7.47746]
[1776441564868,40.76,77827.27,0.0,-0.92459,7e-05,7.47746]
[1776441564951,40.76,77827.27,0.0,-0.92459,7e-05,7.47746]
[1776441565046,40.76,77827.54,0.0,-0.92458,7e-05,7.47822]
[1776441570890,40.76,77827.35,0.0,-0.92461,7e-05,7.47567]
[1776441571897,40.75,77822.29,0.0,-0.92499,7e-05,7.44471]
[1776441575787,40.75,77822.63,0.0,-0.92498,7e-05,7.44588]
[1776441575843,40.75,77822.79,0.0,-0.92497,7e-05,7.44642]
[1776441575941,40.75,77822.79,0.0,-0.92497,7e-05,7.44642]
[1776441575944,40.75,77823.5,0.0,-0.92493,7e-05,7.44977]
[1776441580960,40.75,77824.15,0.0,-0.9249,7e-05,7.4517]
[1776441583958,40.75,77822.74,0.0,-0.925,7e-05,7.44396]
[1776441584069,40.75,77822.74,0.0,-0.925,7e-05,7.44396]
[1776441584203,40.75,77822.74,0.0,-0.925,7e-05,7.44396]
[1776441584283,40.75,77822.36,0.0,-0.92503,7e-05,7.44149]
[1776441590023,40.74,77824.27,0.0,-0.92493,7e-05,7.44986]
[1776441591308,40.74,77824.27,0.0,-0.92493,7e-05,7.44986]
[1776441591408,40.74,77824.27,0.0,-0.92493,7e-05,7.44986]
[1776441591440,40.74,77824.27,0.0,-0.92493,7e-05,7.44986]
[1776441591468,40.74,77824.57,0.0,-0.92491,7e-05,7.45084]
[1776441597072,40.74,77827.87,0.0,-0.92472,7e-05,7.46603]
[1776441598088,40.74,77832.33,0.0,-0.92442,7e-05,7.48851]
[1776441600107,40.73,77832.95,0.0,-0.92439,7e-05,7.49134]
[1776441600117,40.73,77832.95,0.0,-0.92439,7e-05,7.49134]
[1776441600194,40.73,77832.95,0.0,-0.92439,7e-05,7.49134]
[1776441600294,40.73,77831.12,0.0,-0.92451,7e-05,7.48164]
[1776441604127,40.73,77828.06,0.0,-0.92473,7e-05,7.46503]
[1776441605753,40.73,77823.95,0.0,-0.92501,7e-05,7.44376]
[1776441605913,40.73,77823.95,0.0,-0.92501,7e-05,7.44376]
[1776441605964,40.73,77823.95,0.0,-0.92501,7e-05,7.44376]
[1776441606085,40.73,77823.95,0.0,-0.92501,7e-05,7.44376]
[1776441606217,40.73,77823.95,0.0,-0.92501,7e-05,7.44376]
[1776441606402,40.73,77823.95,0.0,-0.92501,7e-05,7.44376]
[1776441606440,40.73,77823.95,0.0,-0.92501,7e-05,7.44376]
[1776441606504,40.73,77831.14,0.0,-0.92454,7e-05,7.47993]
[1776441609170,40.73,77823.97,0.0,-0.92502,7e-05,7.44245]
[1776441610177,40.73,77821.01,0.0,-0.92522,7e-05,7.42714]
[1776441612985,40.72,77820.7,0.0,-0.92525,7e-05,7.42515]
[1776441613149,40.72,77820.7,0.0,-0.92525,7e-05,7.42515]
[1776441613199,40.72,77820.7,0.0,-0.92525,7e-05,7.42515]
[1776441613300,40.72,77820.7,0.0,-0.92525,7e-05,7.42496]
[1776441615595,40.72,77824.36,0.0,-0.92501,7e-05,7.44322]
[1776441618611,40.72,77822.72,0.0,-0.92513,7e-05,7.43443]
[1776441618667,40.72,77822.72,0.0,-0.92513,7e-05,7.43443]
[1776441618697,40.72,77822.72,0.0,-0.92513,7e-05,7.43443]
[1776441618712,40.72,77822.3,0.0,-0.92516,7e-05,7.43209]
[1776441619152,40.72,77822.3,0.0,-0.92516,7e-05,7.43209]
[1776441619246,40.72,77826.03,0.0,-0.92491,7e-05,7.45092]
[1776441620249,40.72,77833.52,0.0,-0.92442,7e-05,7.48897]
[1776441621881,40.72,77831.1,0.0,-0.92458,7e-05,7.47632]
[1776441621946,40.72,77831.1,0.0,-0.92458,7e-05,7.47632]
[1776441622221,40.72,77831.1,0.0,-0.92458,7e-05,7.47632]
[1776441622263,40.72,77830.88,0.0,-0.9246,7e-05,7.47494]
[1776441623019,40.72,77830.88,0.0,-0.9246,7e-05,7.47494]
[1776441624277,40.72,77827.73,0.0,-0.92482,7e-05,7.45833]
[1776441626526,40.72,77825.84,0.0,-0.92495,7e-05,7.44846]
[1776441626581,40.72,77825.84,0.0,-0.92495,7e-05,7.44846]
[1776441626693,40.72,77825.84,0.0,-0.92495,7e-05,7.44846]
[1776441626729,40.72,77825.84,0.0,-0.92495,7e-05,7.44846]
[1776441626809,40.72,77825.84,0.0,-0.92495,7e-05,7.44846]
[1776441626795,40.72,77814.81,0.0,-0.92568,7e-05,7.39209]
[1776441626941,40.72,77814.81,0.0,-0.92568,7e-05,7.39209]
[1776441627298,40.72,77811.69,0.0,-0.92588,7e-05,7.37612]
[1776441628305,40.72,77802.94,0.0,-0.92645,7e-05,7.33167]
[1776441629312,40.72,77792.98,0.0,-0.9271,6e-05,7.28133]
[1776441630448,40.72,77792.98,0.0,-0.9271,6e-05,7.28133]
[1776441630608,40.72,77792.98,0.0,-0.9271,6e-05,7.28133]
[1776441630694,40.72,77792.98,0.0,-0.9271,6e-05,7.28133]
[1776441630814,40.72,77792.98,0.0,-0.9271,6e-05,7.28133]
[1776441630795,40.72,77787.48,0.0,-0.92746,6e-05,7.25368]
[1776441631326,40.72,77793.11,0.0,-0.92713,6e-05,7.27734]
[1776441632333,40.72,77800.17,0.0,-0.92668,7e-05,7.31304]
[1776441633340,40.72,77806.07,0.0,-0.92629,7e-05,7.34289]
[1776441634347,40.72,77795.77,0.0,-0.92696,6e-05,7.29078]
[1776441635354,40.72,77792.17,0.0,-0.92719,6e-05,7.27266]
[1776441637338,40.72,77790.54,0.0,-0.9273,6e-05,7.26451]
[1776441637343,40.72,77790.54,0.0,-0.9273,6e-05,7.26451]
[1776441637446,40.72,77790.54,0.0,-0.9273,6e-05,7.26451]
[1776441637542,40.72,77790.01,0.0,-0.92733,6e-05,7.26192]
[1776441639382,40.72,77786.65,0.0,-0.92755,6e-05,7.24514]
[1776441642497,40.72,77784.3,0.0,-0.9277,6e-05,7.23353]
[1776441642502,40.72,77784.3,0.0,-0.9277,6e-05,7.23353]
[1776441642549,40.72,77784.3,0.0,-0.9277,6e-05,7.23353]
[1776441642574,40.72,77785.25,0.0,-0.92763,6e-05,7.23842]
[1776441644417,40.72,77781.7,0.0,-0.92786,6e-05,7.22083]
[1776441645424,40.72,77775.65,0.0,-0.92824,6e-05,7.19064]
[1776441646433,40.72,77772.67,0.0,-0.92843,6e-05,7.17586]
[1776441647438,40.72,77764.04,0.0,-0.92898,6e-05,7.13292]
[1776441648446,40.72,77763.93,0.0,-0.92899,6e-05,7.13224]
[1776441649455,40.72,77770.74,0.0,-0.92856,6e-05,7.16612]
[1776441650460,40.72,77774.71,0.0,-0.9283,6e-05,7.18621]
[1776441651467,40.72,77778.2,0.0,-0.92808,6e-05,7.20389]
[1776441652786,40.72,77778.2,0.0,-0.92808,6e-05,7.20389]
[1776441652799,40.72,77778.2,0.0,-0.92808,6e-05,7.20389]
[1776441652902,40.72,77777.52,0.0,-0.92812,6e-05,7.20065]
[1776441652940,40.72,77777.52,0.0,-0.92812,6e-05,7.20065]
[1776441653481,40.72,77777.84,0.0,-0.92809,6e-05,7.20242]
[1776441654488,40.72,77784.77,0.0,-0.92765,6e-05,7.23697]
[1776441655496,40.72,77790.12,0.0,-0.92731,6e-05,7.2636]
[1776441656503,40.72,77784.02,0.0,-0.92771,6e-05,7.2326]
[1776441657016,40.72,77784.02,0.0,-0.92771,6e-05,7.2326]
[1776441658093,40.72,77781.57,0.0,-0.92787,6e-05,7.22002]
[1776441658100,40.72,77781.57,0.0,-0.92787,6e-05,7.22002]
[1776441658517,40.72,77778.12,0.0,-0.92809,6e-05,7.20241]
[1776441659524,40.72,77774.88,0.0,-0.92831,6e-05,7.1859]
[1776441660975,40.72,77774.49,0.0,-0.92833,6e-05,7.1837]
[1776441661538,40.72,77784.79,0.0,-0.92768,6e-05,7.23512]
[1776441662545,40.71,77788.27,0.0,-0.92746,6e-05,7.2523]
[1776441663414,40.71,77788.27,0.0,-0.92746,6e-05,7.2523]
[1776441663436,40.71,77788.27,0.0,-0.92746,6e-05,7.2523]
[1776441663638,40.71,77788.27,0.0,-0.92746,6e-05,7.2523]
[1776441663688,40.71,77788.27,0.0,-0.92746,6e-05,7.2523]
[1776441663707,40.71,77790.81,0.0,-0.9273,6e-05,7.26474]
[1776441665014,40.71,77791.65,0.0,-0.92725,6e-05,7.2686]
[1776441667580,40.71,77795.16,0.0,-0.92703,6e-05,7.2853]
[1776441668855,40.71,77795.16,0.0,-0.92703,6e-05,7.2853]
[1776441668865,40.71,77795.16,0.0,-0.92703,6e-05,7.2853]
[1776441668938,40.71,77795.68,0.0,-0.927,6e-05,7.28755]
[1776441669068,40.71,77795.68,0.0,-0.927,6e-05,7.28755]
[1776441669206,40.71,77795.68,0.0,-0.927,6e-05,7.28755]
[1776441669209,40.71,77795.68,0.0,-0.927,6e-05,7.28755]
[1776441669317,40.71,77795.68,0.0,-0.927,6e-05,7.28755]
[1776441669436,40.71,77795.68,0.0,-0.927,6e-05,7.28755]
[1776441669442,40.71,77795.68,0.0,-0.927,6e-05,7.28755]
[1776441669638,40.71,77795.68,0.0,-0.927,6e-05,7.28755]
[1776441669693,40.71,77795.68,0.0,-0.927,6e-05,7.28755]
[1776441669739,40.71,77794.72,0.0,-0.92707,6e-05,7.28234]
[1776441669925,40.71,77794.72,0.0,-0.92707,6e-05,7.28234]
[1776441669935,40.71,77794.72,0.0,-0.92707,6e-05,7.28234]
[1776441670190,40.71,77794.72,0.0,-0.92707,6e-05,7.28234]
[1776441670293,40.71,77794.72,0.0,-0.92707,6e-05,7.28234]
[1776441670438,40.71,77794.72,0.0,-0.92707,6e-05,7.28234]
[1776441670443,40.71,77794.72,0.0,-0.92707,6e-05,7.28234]
[1776441670693,40.71,77794.72,0.0,-0.92707,6e-05,7.28234]
[1776441670701,40.71,77794.72,0.0,-0.92707,6e-05,7.28234]
[1776441670718,40.71,77801.15,0.0,-0.92666,7e-05,7.31444]
[1776441670942,40.71,77801.15,0.0,-0.92666,7e-05,7.31444]
[1776441671190,40.71,77801.15,0.0,-0.92666,7e-05,7.31444]
[1776441671382,40.71,77801.15,0.0,-0.92666,7e-05,7.31444]
[1776441671437,40.71,77801.15,0.0,-0.92666,7e-05,7.31444]
[1776441671689,40.71,77801.15,0.0,-0.92666,7e-05,7.31444]
[1776441671695,40.71,77801.15,0.0,-0.92666,7e-05,7.31444]
[1776441671790,40.71,77801.03,0.0,-0.92667,7e-05,7.31342]
[1776441671936,40.71,77801.03,0.0,-0.92667,7e-05,7.31342]
[1776441672189,40.71,77801.03,0.0,-0.92667,7e-05,7.31342]
[1776441672297,40.71,77801.03,0.0,-0.92667,7e-05,7.31342]
[1776441672436,40.71,77801.03,0.0,-0.92667,7e-05,7.31342]
[1776441672441,40.71,77801.03,0.0,-0.92667,7e-05,7.31342]
[1776441672572,40.71,77801.03,0.0,-0.92667,7e-05,7.31342]
[1776441672690,40.71,77801.03,0.0,-0.92667,7e-05,7.31342]
[1776441672695,40.71,77801.03,0.0,-0.92667,7e-05,7.31342]
[1776441672726,40.71,77801.03,0.0,-0.92667,7e-05,7.31342]
[1776441672792,40.71,77801.48,0.0,-0.92665,7e-05,7.31528]
[1776441672961,40.71,77801.48,0.0,-0.92665,7e-05,7.31528]
[1776441673622,40.71,77811.4,0.0,-0.926,7e-05,7.3655]
[1776441674629,40.71,77818.43,0.0,-0.92554,7e-05,7.40112]
[1776441675636,40.7,77822.07,0.0,-0.9253,7e-05,7.41949]
[1776441677650,40.7,77818.97,0.0,-0.92551,7e-05,7.40336]
[1776441678657,40.7,77814.18,0.0,-0.92583,7e-05,7.37845]
[1776441680671,40.7,77812.35,0.0,-0.92597,7e-05,7.36809]
[1776441681678,40.7,77809.69,0.0,-0.92615,7e-05,7.35406]
[1776441682685,40.7,77805.42,0.0,-0.92643,7e-05,7.33192]
[1776441683692,40.7,77814.5,0.0,-0.92585,7e-05,7.37749]
[1776441684699,40.69,77820.18,0.0,-0.92548,7e-05,7.40582]
[1776441685706,40.69,77822.28,0.0,-0.92535,7e-05,7.41632]
[1776441687973,40.69,77823.01,0.0,-0.92531,7e-05,7.41881]
[1776441688193,40.69,77823.01,0.0,-0.92531,7e-05,7.41881]
[1776441688436,40.69,77823.01,0.0,-0.92531,7e-05,7.41881]
[1776441688735,40.69,77826.06,0.0,-0.92512,7e-05,7.43373]
[1776441689735,40.69,77830.77,0.0,-0.92482,7e-05,7.45713]
[1776441691749,40.68,77835.28,0.0,-0.92458,7e-05,7.47398]
[1776441692755,40.68,77841.74,0.0,-0.92416,7e-05,7.50636]
[1776441697790,40.67,77843.27,0.0,-0.9241,7e-05,7.51125]
[1776441699805,40.67,77847.06,0.0,-0.92385,7e-05,7.53]
[1776441700812,40.67,77858.61,0.0,-0.92308,7e-05,7.58907]
[1776441701819,40.67,77855.0,0.0,-0.92333,7e-05,7.57]
[1776441702826,40.67,77836.94,0.0,-0.92454,7e-05,7.47684]
[1776441703833,40.67,77835.95,0.0,-0.92461,7e-05,7.47148]
[1776441707861,40.66,77840.2,0.0,-0.92437,7e-05,7.49054]
[1776441708868,40.66,77851.86,0.0,-0.92359,7e-05,7.5501]
[1776441709875,40.66,77849.2,0.0,-0.92377,7e-05,7.53603]
[1776441710882,40.66,77851.2,0.0,-0.92364,7e-05,7.54595]
[1776441711889,40.66,77848.7,0.0,-0.92382,7e-05,7.53271]
[1776441713903,40.66,77851.8,0.0,-0.92362,7e-05,7.54794]
[1776441716924,40.65,77848.87,0.0,-0.92383,7e-05,7.53175]
[1776441717931,40.65,77851.08,0.0,-0.92369,7e-05,7.54277]
[1776441720952,40.65,77869.02,0.0,-0.92249,7e-05,7.63425]
[1776441721959,40.65,77879.11,0.0,-0.92181,7e-05,7.68608]
[1776441723214,40.65,77879.11,0.0,-0.92181,7e-05,7.68608]
[1776441723437,40.65,77879.11,0.0,-0.92181,7e-05,7.68608]
[1776441723689,40.65,77879.11,0.0,-0.92181,7e-05,7.68608]
[1776441723730,40.64,77878.93,0.0,-0.92184,7e-05,7.684]
[1776441726757,40.64,77879.95,0.0,-0.92178,7e-05,7.68873]
[1776441726834,40.64,77879.95,0.0,-0.92178,7e-05,7.68873]
[1776441726921,40.64,77878.21,0.0,-0.92191,7e-05,7.67857]
[1776441726994,40.64,77880.28,0.0,-0.92177,7e-05,7.68932]
[1776441730614,40.64,77879.98,0.0,-0.9218,7e-05,7.68654]
[1776441730696,40.63,77871.35,0.0,-0.92241,7e-05,7.64062]
[1776441731023,40.63,77868.28,0.0,-0.92262,7e-05,7.62472]
[1776441733037,40.63,77865.69,0.0,-0.92281,7e-05,7.6103]
[1776441734044,40.63,77874.13,0.0,-0.92224,7e-05,7.65348]
[1776441735053,40.63,77879.72,0.0,-0.92187,7e-05,7.68198]
[1776441736708,40.63,77879.72,0.0,-0.92187,7e-05,7.68198]
[1776441736805,40.63,77879.67,0.0,-0.92187,7e-05,7.68143]
[1776441738073,40.63,77885.33,0.0,-0.92149,7e-05,7.71068]
[1776441740087,40.63,77887.26,0.0,-0.92136,7e-05,7.72034]
[1776441741094,40.63,77890.94,0.0,-0.92111,7e-05,7.73929]
[1776441742101,40.63,77892.85,0.0,-0.92098,7e-05,7.74902]
[1776441744115,40.62,77888.92,0.0,-0.92126,7e-05,7.728]
[1776441746130,40.62,77895.57,0.0,-0.92081,7e-05,7.76218]
[1776441747137,40.62,77902.85,0.0,-0.92031,7e-05,7.79999]
[1776441748144,40.62,77907.14,0.0,-0.92001,7e-05,7.82217]
[1776441749151,40.62,77909.13,0.0,-0.91988,7e-05,7.83226]
[1776441750157,40.62,77909.13,0.0,-0.91988,7e-05,7.83226]
[1776441750196,40.62,77909.13,0.0,-0.91988,7e-05,7.83226]
[1776441750438,40.62,77909.13,0.0,-0.91988,7e-05,7.83226]
[1776441750509,40.62,77913.91,0.0,-0.91956,7e-05,7.85659]
[1776441751165,40.62,77917.17,0.0,-0.91937,7e-05,7.8688]
[1776441754186,40.62,77915.05,0.0,-0.91954,7e-05,7.85634]
[1776441757207,40.61,77918.92,0.0,-0.91929,7e-05,7.8754]
[1776441759221,40.61,77916.74,0.0,-0.91945,7e-05,7.86304]
[1776441760228,40.61,77909.46,0.0,-0.91997,7e-05,7.82437]
[1776441762246,40.61,77907.04,0.0,-0.92015,7e-05,7.8105]
[1776441764256,40.6,77910.77,0.0,-0.9199,7e-05,7.82933]
[1776441766270,40.6,77913.18,0.0,-0.91974,7e-05,7.84119]
[1776441769291,40.6,77915.79,0.0,-0.91958,7e-05,7.85366]
[1776441771305,40.6,77918.81,0.0,-0.91938,7e-05,7.86869]
[1776441772311,40.6,77921.47,0.0,-0.9192,7e-05,7.88224]
[1776441775334,40.59,77917.62,0.0,-0.91949,7e-05,7.86059]
[1776441778355,40.59,77919.5,0.0,-0.91937,7e-05,7.8692]
[1776441779707,40.59,77921.14,0.0,-0.91926,7e-05,7.87739]
[1776441781376,40.58,77914.42,0.0,-0.91975,7e-05,7.84116]
[1776441783390,40.58,77916.9,0.0,-0.91958,7e-05,7.8534]
[1776441786411,40.58,77922.97,0.0,-0.91917,7e-05,7.88412]
[1776441787418,40.58,77925.08,0.0,-0.91903,7e-05,7.89479]
[1776441788425,40.58,77926.92,0.0,-0.91891,7e-05,7.90402]
[1776441790439,40.57,77928.63,0.0,-0.9188,7e-05,7.91207]
[1776441795250,40.57,77927.6,0.0,-0.9189,7e-05,7.90515]
[1776441795306,40.57,77927.6,0.0,-0.9189,7e-05,7.90515]
[1776441794469,40.57,77943.04,0.0,-0.9178,7e-05,7.98682]
[1776441795605,40.57,77948.27,0.0,-0.91743,7e-05,8.01458]
[1776441796483,40.57,77953.49,0.0,-0.91707,7e-05,8.04117]
[1776441797490,40.57,77948.78,0.0,-0.91742,7e-05,8.01543]
[1776441798467,40.57,77948.78,0.0,-0.91742,7e-05,8.01543]
[1776441798497,40.56,77954.11,0.0,-0.91705,7e-05,8.04311]
[1776441801518,40.56,77949.45,0.0,-0.91741,7e-05,8.01621]
[1776441802525,40.56,77951.58,0.0,-0.91727,7e-05,8.02688]
[1776441804458,40.56,77949.96,0.0,-0.91739,7e-05,8.01797]
[1776441804538,40.55,77951.82,0.0,-0.91726,7e-05,8.0272]
[1776441807198,40.55,77952.13,0.0,-0.91726,7e-05,8.02751]
[1776441807437,40.55,77952.13,0.0,-0.91726,7e-05,8.02751]
[1776441807690,40.55,77952.13,0.0,-0.91726,7e-05,8.02751]
[1776441808443,40.55,77951.51,0.0,-0.91731,7e-05,8.02353]
[1776441808566,40.55,77952.12,0.0,-0.91728,7e-05,8.0261]
[1776441812595,40.54,77954.66,0.0,-0.91718,7e-05,8.03195]
[1776441813602,40.54,77957.79,0.0,-0.91696,7e-05,8.04792]
[1776441814609,40.54,77959.89,0.0,-0.91682,7e-05,8.05876]
[1776441815616,40.54,77967.28,0.0,-0.91629,7e-05,8.09783]
[1776441816623,40.54,77969.81,0.0,-0.91612,7e-05,8.11093]
[1776441819643,40.53,77974.06,0.0,-0.91582,7e-05,8.13278]
[1776441821658,40.53,77969.28,0.0,-0.91617,7e-05,8.10711]
[1776441823672,40.53,77967.51,0.0,-0.9163,7e-05,8.09765]
[1776441825685,40.53,77964.43,0.0,-0.91652,7e-05,8.08122]
[1776441826693,40.53,77960.85,0.0,-0.91678,7e-05,8.06173]
[1776441831728,40.53,77960.56,0.0,-0.91682,7e-05,8.05843]
[1776441836763,40.52,77960.08,0.0,-0.91688,7e-05,8.05412]
[1776441841798,40.52,77955.48,0.0,-0.91724,7e-05,8.0279]
[1776441843812,40.52,77957.34,0.0,-0.91711,7e-05,8.03719]
[1776441844819,40.52,77937.98,0.0,-0.9185,7e-05,7.9337]
[1776441845826,40.51,77932.34,0.0,-0.9189,7e-05,7.90333]
[1776441847840,40.51,77929.58,0.0,-0.91911,7e-05,7.88776]
[1776441852876,40.51,77932.1,0.0,-0.91897,7e-05,7.89862]
[1776441853883,40.5,77947.11,0.0,-0.91791,7e-05,7.97762]
[1776441854890,40.5,77954.09,0.0,-0.91742,7e-05,8.0142]
[1776441855897,40.5,77953.84,0.0,-0.91745,7e-05,8.01224]
[1776441856904,40.5,77955.69,0.0,-0.91733,7e-05,8.0214]
[1776441858918,40.5,77958.81,0.0,-0.91711,7e-05,8.03739]
[1776441859924,40.5,77961.29,0.0,-0.91694,7e-05,8.05028]
[1776441862946,40.49,77967.0,0.0,-0.91654,7e-05,8.0797]
[1776441865967,40.49,77968.84,0.0,-0.91642,7e-05,8.08837]
[1776441866974,40.49,77966.4,0.0,-0.91661,7e-05,8.07492]
[1776441867981,40.49,77968.32,0.0,-0.91647,7e-05,8.08477]
[1776441869995,40.49,77966.31,0.0,-0.91663,7e-05,8.07323]
[1776441874023,40.48,77963.06,0.0,-0.91693,7e-05,8.04941]
[1776441877044,40.48,77960.35,0.0,-0.91715,7e-05,8.03279]
[1776441878051,40.48,77955.51,0.0,-0.91751,7e-05,8.00629]
[1776441879058,40.47,77953.89,0.0,-0.91763,7e-05,7.99698]
[1776441881150,40.47,77949.95,0.0,-0.91794,7e-05,7.97412]
[1776441881415,40.47,77949.95,0.0,-0.91794,7e-05,7.97412]
[1776441881452,40.47,77949.95,0.0,-0.91794,7e-05,7.97412]
[1776441882157,40.47,77954.65,0.0,-0.91761,7e-05,7.99851]
[1776441884171,40.46,77950.96,0.0,-0.91789,7e-05,7.97761]
[1776441885338,40.46,77950.96,0.0,-0.91789,7e-05,7.97761]
[1776441887160,40.46,77950.37,0.0,-0.91794,7e-05,7.97388]
[1776441891129,40.46,77952.74,0.0,-0.9178,7e-05,7.98444]
[1776441891220,40.46,77949.64,0.0,-0.91803,7e-05,7.9675]
[1776441892227,40.46,77951.48,0.0,-0.9179,7e-05,7.97706]
[1776441897212,40.45,77950.0,0.0,-0.91802,7e-05,7.96826]
[1776441898103,40.45,77950.18,0.0,-0.91801,7e-05,7.96898]
[1776441900289,40.45,77937.9,0.0,-0.91889,7e-05,7.90317]
[1776441901294,40.45,77933.03,0.0,-0.91924,7e-05,7.87728]
[1776441903307,40.45,77931.35,0.0,-0.91937,7e-05,7.86744]
[1776441904314,40.45,77939.37,0.0,-0.91881,7e-05,7.90938]
[1776441905614,40.45,77939.37,0.0,-0.91881,7e-05,7.90938]
[1776441905729,40.45,77939.37,0.0,-0.91881,7e-05,7.90938]
[1776441905834,40.45,77949.19,0.0,-0.91812,7e-05,7.96092]
[1776441906335,40.44,77941.67,0.0,-0.91866,7e-05,7.92042]
[1776441908020,40.44,77941.67,0.0,-0.91866,7e-05,7.92042]
[1776441908348,40.44,77946.84,0.0,-0.91831,7e-05,7.94675]
[1776441909355,40.44,77948.86,0.0,-0.91817,7e-05,7.95691]
[1776441911200,40.44,77948.64,0.0,-0.9182,7e-05,7.95516]
[1776441911369,40.44,77947.54,0.0,-0.91828,7e-05,7.94874]
[1776441914574,40.43,77952.75,0.0,-0.91794,7e-05,7.97474]
[1776441915399,40.43,77949.35,0.0,-0.91819,7e-05,7.95607]
[1776441918459,40.43,77953.96,0.0,-0.91788,7e-05,7.97889]
[1776441921442,40.42,77949.47,0.0,-0.91822,7e-05,7.95327]
[1776441926477,40.42,77950.49,0.0,-0.91819,7e-05,7.95594]
[1776441931511,40.41,77949.75,0.0,-0.91832,7e-05,7.94497]
[1776441936547,40.4,77963.47,0.0,-0.91738,7e-05,8.01519]
[1776441937554,40.4,77970.85,0.0,-0.91685,7e-05,8.05393]
[1776441938562,40.4,77976.38,0.0,-0.91646,7e-05,8.08322]
[1776441939464,40.4,77976.38,0.0,-0.91646,7e-05,8.08322]
[1776441939694,40.4,77976.38,0.0,-0.91646,7e-05,8.08322]
[1776441939743,40.4,77987.15,0.0,-0.91568,7e-05,8.14065]
[1776441940576,40.4,77999.71,0.0,-0.91477,7e-05,8.20823]
[1776441941583,40.4,78005.07,0.0,-0.91438,7e-05,8.23701]
[1776441945612,40.4,78002.58,0.0,-0.91457,7e-05,8.22277]
[1776441947626,40.4,78000.4,0.0,-0.91474,7e-05,8.21066]
[1776441948633,40.4,78006.27,0.0,-0.91431,7e-05,8.24222]
[1776441949640,40.39,78012.33,0.0,-0.91386,7e-05,8.27481]
[1776441950647,40.39,78003.21,0.0,-0.91454,7e-05,8.22523]
[1776441951654,40.39,78000.0,0.0,-0.91478,7e-05,8.20773]
[1776441953385,40.39,77999.29,0.0,-0.91483,7e-05,8.20374]
[1776441953483,40.39,77999.29,0.0,-0.91483,7e-05,8.20374]
[1776441955810,40.39,77998.14,0.0,-0.91492,7e-05,8.19725]
[1776441955888,40.39,77970.57,0.0,-0.91692,7e-05,8.04907]
[1776441956689,40.39,77958.91,0.0,-0.91776,7e-05,7.98652]
[1776441957696,40.39,77953.7,0.0,-0.91814,7e-05,7.95818]
[1776441959710,40.39,77952.12,0.0,-0.91826,7e-05,7.94904]
[1776441960459,40.39,77952.12,0.0,-0.91826,7e-05,7.94904]
[1776441960995,40.39,77952.12,0.0,-0.91826,7e-05,7.94904]
[1776441961056,40.39,77957.33,0.0,-0.9179,7e-05,7.97621]
[1776441961724,40.38,77967.17,0.0,-0.9172,7e-05,8.0281]
[1776441962731,40.38,77963.66,0.0,-0.91746,7e-05,8.0087]
[1776441963439,40.38,77963.66,0.0,-0.91746,7e-05,8.0087]
[1776441964745,40.38,77959.37,0.0,-0.91779,7e-05,7.98458]
[1776441967810,40.38,77959.0,0.0,-0.91783,7e-05,7.98143]
[1776441967936,40.38,77959.0,0.0,-0.91783,7e-05,7.98143]
[1776441968192,40.38,77959.0,0.0,-0.91783,7e-05,7.98143]
[1776441968773,40.37,77954.68,0.0,-0.91815,7e-05,7.95728]
[1776441973808,40.37,77953.28,0.0,-0.91829,7e-05,7.94719]
[1776441974815,40.37,77948.17,0.0,-0.91866,7e-05,7.91952]
[1776441975822,40.36,77942.17,0.0,-0.91909,7e-05,7.88722]
[1776441976829,40.36,77934.88,0.0,-0.91961,7e-05,7.84821]
[1776441978843,40.36,77933.34,0.0,-0.91973,7e-05,7.83933]
[1776441983878,40.36,77932.97,0.0,-0.91978,7e-05,7.8356]
[1776441985017,40.36,77932.97,0.0,-0.91978,7e-05,7.8356]
[1776441985196,40.36,77932.97,0.0,-0.91978,7e-05,7.8356]
[1776441985281,40.36,77925.42,0.0,-0.92031,7e-05,7.79542]
[1776441985439,40.36,77925.42,0.0,-0.92031,7e-05,7.79542]
[1776441985892,40.36,77913.41,0.0,-0.92115,7e-05,7.73198]
[1776441986899,40.35,77912.34,0.0,-0.92123,7e-05,7.72617]
[1776441987906,40.35,77916.82,0.0,-0.92092,7e-05,7.74951]
[1776441988913,40.35,77919.58,0.0,-0.92073,7e-05,7.76399]
[1776441989919,40.35,77922.41,0.0,-0.92054,7e-05,7.77865]
[1776441991934,40.35,77923.9,0.0,-0.92048,7e-05,7.78108]
[1776441992941,40.35,77930.12,0.0,-0.92005,7e-05,7.8136]
[1776441993948,40.35,77934.23,0.0,-0.91977,7e-05,7.835]
[1776441995962,40.35,77936.2,0.0,-0.91964,7e-05,7.84473]
[1776441996969,40.35,77942.21,0.0,-0.91922,7e-05,7.87618]
[1776441997976,40.35,77974.85,0.0,-0.9169,7e-05,8.04958]
[1776441998654,40.35,77974.85,0.0,-0.9169,7e-05,8.04958]
[1776441998983,40.35,77994.79,0.0,-0.91545,7e-05,8.15637]
[1776441999990,40.35,77993.6,0.0,-0.91555,7e-05,8.14952]
[1776442000997,40.34,77990.3,0.0,-0.91579,7e-05,8.13132]
[1776442001448,40.34,77990.3,0.0,-0.91579,7e-05,8.13132]
[1776442002535,40.34,77988.9,0.0,-0.9159,7e-05,8.12338]
[1776442002708,40.34,77988.9,0.0,-0.9159,7e-05,8.12338]
[1776442003011,40.34,77988.8,0.0,-0.91591,7e-05,8.12285]
[1776442005025,40.34,77982.42,0.0,-0.91637,7e-05,8.08861]
[1776442009054,40.34,77980.72,0.0,-0.91649,7e-05,8.07976]
[1776442011068,40.34,77985.46,0.0,-0.91615,7e-05,8.10533]
[1776442012075,40.34,77992.17,0.0,-0.91566,7e-05,8.14146]
[1776442014089,40.34,77989.55,0.0,-0.91585,7e-05,8.12735]
[1776442016103,40.34,77995.92,0.0,-0.91538,7e-05,8.16162]
[1776442017110,40.34,78001.56,0.0,-0.91497,7e-05,8.19202]
[1776442019125,40.34,78003.13,0.0,-0.91486,7e-05,8.20032]
[1776442020677,40.34,78003.12,0.0,-0.91486,7e-05,8.20014]
[1776442020692,40.34,78003.12,0.0,-0.91486,7e-05,8.20014]
[1776442020832,40.34,78003.12,0.0,-0.91486,7e-05,8.20014]
[1776442021445,40.34,78003.3,0.0,-0.91485,7e-05,8.20098]
[1776442021592,40.34,78003.3,0.0,-0.91485,7e-05,8.20098]
[1776442022146,40.34,78004.09,0.0,-0.91479,7e-05,8.20511]
[1776442024160,40.34,78026.83,0.0,-0.91312,7e-05,8.32812]
[1776442024517,40.34,78026.83,0.0,-0.91312,7e-05,8.32812]
[1776442024561,40.34,78026.83,0.0,-0.91312,7e-05,8.32812]
[1776442025167,40.34,78038.03,0.0,-0.91228,7e-05,8.38901]
[1776442026174,40.34,78038.2,0.0,-0.91227,8e-05,8.38961]
[1776442027181,40.34,78035.12,0.0,-0.91251,7e-05,8.3724]
[1776442027467,40.34,78035.12,0.0,-0.91251,7e-05,8.3724]
[1776442028188,40.34,78030.02,0.0,-0.9129,7e-05,8.34419]
[1776442028542,40.34,78030.02,0.0,-0.9129,7e-05,8.34419]
[1776442029194,40.34,78026.2,0.0,-0.91319,7e-05,8.32302]
[1776442029715,40.34,78026.2,0.0,-0.91319,7e-05,8.32302]
[1776442029742,40.34,78026.2,0.0,-0.91319,7e-05,8.32302]
[1776442030202,40.34,78025.87,0.0,-0.91322,7e-05,8.32088]
[1776442030593,40.34,78025.87,0.0,-0.91322,7e-05,8.32088]
[1776442030625,40.34,78025.87,0.0,-0.91322,7e-05,8.32088]
[1776442030708,40.34,78025.87,0.0,-0.91322,7e-05,8.32088]
[1776442030785,40.34,78025.87,0.0,-0.91322,7e-05,8.32088]
[1776442030870,40.34,78025.87,0.0,-0.91322,7e-05,8.32088]
[1776442030947,40.34,78025.87,0.0,-0.91322,7e-05,8.32088]
[1776442031209,40.34,78024.91,0.0,-0.91329,7e-05,8.31536]
[1776442034247,40.33,78035.78,0.0,-0.91249,7e-05,8.37368]
[1776442035248,40.33,78043.11,0.0,-0.91195,8e-05,8.41341]
[1776442036255,40.33,78042.89,0.0,-0.91197,8e-05,8.41184]
[1776442038257,40.33,78042.71,0.0,-0.91199,8e-05,8.41002]
[1776442038339,40.33,78042.71,0.0,-0.91199,8e-05,8.41002]
[1776442038440,40.33,78043.74,0.0,-0.91192,8e-05,8.41524]
[1776442038457,40.33,78043.74,0.0,-0.91192,8e-05,8.41524]
[1776442038596,40.33,78043.74,0.0,-0.91192,8e-05,8.41524]
[1776442038693,40.33,78043.74,0.0,-0.91192,8e-05,8.41524]
[1776442042298,40.33,78031.57,0.0,-0.91286,7e-05,8.34718]
[1776442043305,40.32,78030.56,0.0,-0.91294,7e-05,8.34136]
[1776442043792,40.32,78030.56,0.0,-0.91294,7e-05,8.34136]
[1776442043923,40.32,78030.56,0.0,-0.91294,7e-05,8.34136]
[1776442043948,40.32,78030.56,0.0,-0.91294,7e-05,8.34136]
[1776442044089,40.32,78030.56,0.0,-0.91294,7e-05,8.34136]
[1776442047695,40.32,78030.76,0.0,-0.91294,7e-05,8.34121]
[1776442047942,40.32,78030.76,0.0,-0.91294,7e-05,8.34121]
[1776442048071,40.32,78030.76,0.0,-0.91294,7e-05,8.34121]
[1776442048197,40.32,78030.76,0.0,-0.91294,7e-05,8.34121]
[1776442048330,40.32,78030.76,0.0,-0.91294,7e-05,8.34121]
[1776442048440,40.32,78031.23,0.0,-0.91291,7e-05,8.34347]
[1776442048448,40.32,78031.23,0.0,-0.91291,7e-05,8.34347]
[1776442048658,40.32,78031.23,0.0,-0.91291,7e-05,8.34347]
[1776442048694,40.32,78031.23,0.0,-0.91291,7e-05,8.34347]
[1776442051716,40.32,78031.37,0.0,-0.91296,7e-05,8.3383]
[1776442051825,40.32,78031.37,0.0,-0.91296,7e-05,8.3383]
[1776442051940,40.32,78031.37,0.0,-0.91296,7e-05,8.3383]
[1776442051946,40.32,78031.37,0.0,-0.91296,7e-05,8.3383]
[1776442052060,40.32,78031.37,0.0,-0.91296,7e-05,8.3383]
[1776442052193,40.32,78031.37,0.0,-0.91296,7e-05,8.3383]
[1776442052367,40.32,78031.12,0.0,-0.91298,7e-05,8.33664]
[1776442054270,40.32,78031.12,0.0,-0.91298,7e-05,8.33664]
[1776442054409,40.32,78029.52,0.0,-0.91311,7e-05,8.32736]
[1776442054437,40.32,78029.52,0.0,-0.91311,7e-05,8.32736]
[1776442054546,40.32,78029.52,0.0,-0.91311,7e-05,8.32736]
[1776442055758,40.32,78031.25,0.0,-0.91298,7e-05,8.33678]
[1776442056161,40.32,78031.25,0.0,-0.91298,7e-05,8.33678]
[1776442056189,40.31,78048.06,0.0,-0.91172,8e-05,8.42828]
[1776442056411,40.31,78057.58,0.0,-0.911,8e-05,8.48046]
[1776442057417,40.31,78067.31,0.0,-0.91027,8e-05,8.53303]
[1776442059122,40.31,78067.31,0.0,-0.91027,8e-05,8.53303]
[1776442059210,40.31,78064.1,0.0,-0.91053,8e-05,8.5148]
[1776442060126,40.31,78064.1,0.0,-0.91053,8e-05,8.5148]
[1776442060195,40.31,78064.1,0.0,-0.91053,8e-05,8.5148]
[1776442060227,40.31,78063.14,0.0,-0.91061,8e-05,8.50898]
[1776442061445,40.31,78058.94,0.0,-0.91094,8e-05,8.48482]
[1776442064286,40.3,78054.74,0.0,-0.91128,8e-05,8.4603]
[1776442066755,40.3,78052.33,0.0,-0.91147,8e-05,8.44663]
[1776442066872,40.3,78052.33,0.0,-0.91147,8e-05,8.44663]
[1776442066941,40.3,78052.33,0.0,-0.91147,8e-05,8.44663]
[1776442067040,40.3,78052.33,0.0,-0.91147,8e-05,8.44663]
[1776442067195,40.3,78052.33,0.0,-0.91147,8e-05,8.44663]
[1776442067440,40.3,78052.98,0.0,-0.91143,8e-05,8.44928]
[1776442067446,40.3,78052.98,0.0,-0.91143,8e-05,8.44928]
[1776442067800,40.3,78052.98,0.0,-0.91143,8e-05,8.44928]
[1776442067936,40.3,78052.98,0.0,-0.91143,8e-05,8.44928]
[1776442067941,40.3,78052.98,0.0,-0.91143,8e-05,8.44928]
[1776442068049,40.3,78052.98,0.0,-0.91143,8e-05,8.44928]
[1776442068940,40.3,78051.03,0.0,-0.91158,8e-05,8.43859]
[1776442068946,40.3,78051.03,0.0,-0.91158,8e-05,8.43859]
[1776442069501,40.3,78047.83,0.0,-0.91183,8e-05,8.42017]
[1776442070693,40.3,78047.83,0.0,-0.91183,8e-05,8.42017]
[1776442070936,40.3,78047.83,0.0,-0.91183,8e-05,8.42017]
[1776442070943,40.3,78047.83,0.0,-0.91183,8e-05,8.42017]
[1776442071037,40.3,78044.22,0.0,-0.91211,8e-05,8.39999]
[1776442072522,40.29,78039.74,0.0,-0.91246,7e-05,8.37472]
[1776442077203,40.28,78036.99,0.0,-0.91272,7e-05,8.35563]
[1776442077474,40.28,78036.43,0.0,-0.91277,7e-05,8.35224]
[1776442077557,40.28,78060.47,0.0,-0.91096,8e-05,8.48353]
[1776442078564,40.28,78066.98,0.0,-0.91047,8e-05,8.51881]
[1776442080097,40.28,78066.98,0.0,-0.91047,8e-05,8.51881]
[1776442080104,40.28,78066.98,0.0,-0.91047,8e-05,8.51881]
[1776442080112,40.28,78066.98,0.0,-0.91047,8e-05,8.51881]
[1776442080612,40.28,78065.97,0.0,-0.91056,8e-05,8.51267]
[1776442081715,40.28,78065.66,0.0,-0.91059,8e-05,8.5104]
[1776442081941,40.28,78065.66,0.0,-0.91059,8e-05,8.5104]
[1776442081989,40.28,78064.88,0.0,-0.91065,8e-05,8.5059]
[1776442087627,40.27,78064.99,0.0,-0.91066,8e-05,8.5052]
[1776442090163,40.27,78065.77,0.0,-0.91061,8e-05,8.50927]
[1776442090188,40.27,78065.77,0.0,-0.91061,8e-05,8.50927]
[1776442090270,40.27,78065.77,0.0,-0.91061,8e-05,8.50927]
[1776442090385,40.27,78065.77,0.0,-0.91061,8e-05,8.50927]
[1776442090458,40.27,78065.03,0.0,-0.91067,8e-05,8.50472]
[1776442093671,40.27,78060.34,0.0,-0.91104,8e-05,8.47775]
[1776442095847,40.27,78058.58,0.0,-0.91118,8e-05,8.46754]
[1776442095921,40.27,78058.58,0.0,-0.91118,8e-05,8.46754]
[1776442095940,40.27,78058.58,0.0,-0.91118,8e-05,8.46754]
[1776442096098,40.27,78058.58,0.0,-0.91118,8e-05,8.46754]
[1776442096240,40.27,78058.58,0.0,-0.91118,8e-05,8.46754]
[1776442096341,40.27,78058.58,0.0,-0.91118,8e-05,8.46754]
[1776442096439,40.27,78058.51,0.0,-0.9112,8e-05,8.46663]
[1776442096456,40.27,78058.51,0.0,-0.9112,8e-05,8.46663]
[1776442097192,40.27,78058.51,0.0,-0.9112,8e-05,8.46663]
[1776442097248,40.27,78058.51,0.0,-0.9112,8e-05,8.46663]
[1776442097378,40.27,78058.51,0.0,-0.9112,8e-05,8.46663]
[1776442097395,40.26,78059.08,0.0,-0.91117,8e-05,8.46871]
[1776442097439,40.26,78059.08,0.0,-0.91117,8e-05,8.46871]
[1776442099153,40.26,78059.86,0.0,-0.91111,8e-05,8.47299]
[1776442099173,40.26,78065.39,0.0,-0.9107,8e-05,8.50287]
[1776442099715,40.26,78074.25,0.0,-0.91002,8e-05,8.55146]
[1776442101162,40.26,78074.25,0.0,-0.91002,8e-05,8.55146]
[1776442101377,40.26,78074.25,0.0,-0.91002,8e-05,8.55146]
[1776442101426,40.26,78074.03,0.0,-0.91005,8e-05,8.54966]
[1776442101512,40.26,78074.03,0.0,-0.91005,8e-05,8.54966]
[1776442101622,40.26,78074.03,0.0,-0.91005,8e-05,8.54966]
[1776442101758,40.26,78074.03,0.0,-0.91005,8e-05,8.54966]
[1776442101868,40.26,78074.03,0.0,-0.91005,8e-05,8.54966]
[1776442102002,40.26,78074.03,0.0,-0.91005,8e-05,8.54966]
[1776442102670,40.26,78073.03,0.0,-0.91012,8e-05,8.54414]
[1776442102702,40.26,78073.03,0.0,-0.91012,8e-05,8.54414]
[1776442102822,40.26,78073.03,0.0,-0.91012,8e-05,8.54414]
[1776442103090,40.26,78073.03,0.0,-0.91012,8e-05,8.54414]
[1776442103098,40.26,78073.03,0.0,-0.91012,8e-05,8.54414]
[1776442103254,40.26,78073.03,0.0,-0.91012,8e-05,8.54414]
[1776442103335,40.26,78073.03,0.0,-0.91012,8e-05,8.54414]
[1776442103354,40.26,78069.48,0.0,-0.9104,8e-05,8.52403]
[1776442103436,40.26,78069.48,0.0,-0.9104,8e-05,8.52403]
[1776442103443,40.26,78069.48,0.0,-0.9104,8e-05,8.52403]
[1776442103602,40.26,78069.48,0.0,-0.9104,8e-05,8.52403]
[1776442103701,40.26,78069.48,0.0,-0.9104,8e-05,8.52403]
[1776442103710,40.26,78069.48,0.0,-0.9104,8e-05,8.52403]
[1776442103938,40.26,78069.48,0.0,-0.9104,8e-05,8.52403]
[1776442104939,40.26,78067.04,0.0,-0.91059,8e-05,8.51059]
[1776442106281,40.26,78065.01,0.0,-0.91075,8e-05,8.49918]
[1776442106341,40.26,78065.01,0.0,-0.91075,8e-05,8.49918]
[1776442106411,40.26,78065.36,0.0,-0.91073,8e-05,8.50067]
[1776442106464,40.26,78065.36,0.0,-0.91073,8e-05,8.50067]
[1776442107772,40.26,78053.99,0.0,-0.9116,8e-05,8.43765]
[1776442108703,40.26,78053.99,0.0,-0.9116,8e-05,8.43765]
[1776442108811,40.26,78053.99,0.0,-0.9116,8e-05,8.43765]
[1776442108927,40.26,78053.99,0.0,-0.9116,8e-05,8.43765]
[1776442109070,40.26,78053.99,0.0,-0.9116,8e-05,8.43765]
[1776442109170,40.25,78054.06,0.0,-0.9116,8e-05,8.43756]
[1776442109939,40.25,78054.06,0.0,-0.9116,8e-05,8.43756]
[1776442113814,40.25,78046.89,0.0,-0.91223,8e-05,8.39025]
[1776442114821,40.24,78039.24,0.0,-0.91281,7e-05,8.34766]
[1776442115828,40.24,78028.01,0.0,-0.91366,7e-05,8.28574]
[1776442116839,40.24,78024.31,0.0,-0.91394,7e-05,8.26499]
[1776442120867,40.24,78017.43,0.0,-0.91449,7e-05,8.22523]
[1776442121874,40.23,78014.29,0.0,-0.91473,7e-05,8.20767]
[1776442125902,40.23,78002.07,0.0,-0.91565,7e-05,8.13957]
[1776442126909,40.23,77995.8,0.0,-0.91611,7e-05,8.10534]
[1776442128923,40.23,77993.27,0.0,-0.91631,7e-05,8.09101]
[1776442130937,40.22,77985.05,0.0,-0.91692,7e-05,8.04578]
[1776442131943,40.22,77983.16,0.0,-0.91706,7e-05,8.03499]
[1776442135972,40.22,77991.68,0.0,-0.91648,7e-05,8.07833]
[1776442136983,40.21,77983.56,0.0,-0.91708,7e-05,8.03402]
[1776442137990,40.21,77981.43,0.0,-0.91724,7e-05,8.02198]
[1776442140018,40.21,77984.92,0.0,-0.917,7e-05,8.0395]
[1776442141125,40.21,77984.92,0.0,-0.917,7e-05,8.0395]
[1776442141200,40.21,77984.92,0.0,-0.917,7e-05,8.0395]
[1776442141206,40.21,77984.92,0.0,-0.917,7e-05,8.0395]
[1776442141333,40.21,77984.92,0.0,-0.917,7e-05,8.0395]
[1776442141437,40.21,77984.92,0.0,-0.917,7e-05,8.0395]
[1776442141385,40.21,77982.31,0.0,-0.9172,7e-05,8.02487]
[1776442142019,40.21,77975.43,0.0,-0.9177,7e-05,7.98741]
[1776442144033,40.2,77963.93,0.0,-0.91854,7e-05,7.92486]
[1776442145040,40.2,77960.77,0.0,-0.91877,7e-05,7.90753]
[1776442150261,40.2,77959.87,0.0,-0.91886,7e-05,7.90085]
[1776442150378,40.2,77959.87,0.0,-0.91886,7e-05,7.90085]
[1776442150445,40.2,77959.87,0.0,-0.91886,7e-05,7.90085]
[1776442150419,40.19,77957.99,0.0,-0.91901,7e-05,7.88991]
[1776442155425,40.19,77956.19,0.0,-0.91916,7e-05,7.87888]
[1776442155112,40.19,77945.86,0.0,-0.91989,7e-05,7.82358]
[1776442156119,40.19,77941.1,0.0,-0.92024,7e-05,7.79759]
[1776442157126,40.19,77934.15,0.0,-0.92074,7e-05,7.76011]
[1776442158134,40.18,77943.29,0.0,-0.9201,7e-05,7.80775]
[1776442159140,40.18,77952.49,0.0,-0.91947,7e-05,7.8558]
[1776442160147,40.18,77950.48,0.0,-0.91962,7e-05,7.84429]
[1776442162161,40.18,77943.51,0.0,-0.92013,7e-05,7.80572]
[1776442163168,40.17,77933.6,0.0,-0.92084,7e-05,7.75256]
[1776442164175,40.17,77928.15,0.0,-0.92123,7e-05,7.72314]
[1776442165185,40.17,77922.17,0.0,-0.92165,7e-05,7.69104]
[1776442166191,40.17,77909.48,0.0,-0.92253,7e-05,7.62446]
[1776442167207,40.17,77905.4,0.0,-0.92281,7e-05,7.60252]
[1776442168223,40.17,77907.21,0.0,-0.9227,7e-05,7.61146]
[1776442170238,40.16,77910.95,0.0,-0.92246,7e-05,7.62965]
[1776442172253,40.16,77906.29,0.0,-0.92286,7e-05,7.59764]
[1776442173260,40.16,77903.03,0.0,-0.92308,7e-05,7.58061]
[1776442174267,40.15,77907.65,0.0,-0.92279,7e-05,7.60304]
[1776442175274,40.15,77910.71,0.0,-0.92259,7e-05,7.61818]
[1776442176281,40.15,77903.84,0.0,-0.92307,7e-05,7.58136]
[1776442177288,40.15,77899.96,0.0,-0.92335,7e-05,7.56027]
[1776442181316,40.14,77900.44,0.0,-0.92336,7e-05,7.55965]
[1776442184809,40.13,77901.42,0.0,-0.92332,7e-05,7.56242]
[1776442184944,40.13,77901.42,0.0,-0.92332,7e-05,7.56242]
[1776442185062,40.13,77901.42,0.0,-0.92332,7e-05,7.56242]
[1776442185187,40.13,77901.42,0.0,-0.92332,7e-05,7.56242]
[1776442185438,40.13,77901.42,0.0,-0.92332,7e-05,7.56242]
[1776442185344,40.13,77908.58,0.0,-0.92284,7e-05,7.59905]
[1776442187358,40.13,77910.18,0.0,-0.92276,7e-05,7.60574]
[1776442190379,40.12,77905.42,0.0,-0.9231,7e-05,7.57912]
[1776442191386,40.12,77909.31,0.0,-0.92284,7e-05,7.59906]
[1776442192393,40.12,77917.68,0.0,-0.92227,7e-05,7.64249]
[1776442193400,40.12,77919.58,0.0,-0.92215,7e-05,7.65197]
[1776442194505,40.12,77919.58,0.0,-0.92215,7e-05,7.65197]
[1776442194622,40.12,77919.95,0.0,-0.92213,7e-05,7.65341]
[1776442194699,40.12,77919.95,0.0,-0.92213,7e-05,7.65341]
[1776442195414,40.12,77918.7,0.0,-0.92222,7e-05,7.64633]
[1776442200449,40.11,77916.94,0.0,-0.92238,7e-05,7.63468]
[1776442201236,40.11,77916.94,0.0,-0.92238,7e-05,7.63468]
[1776442201337,40.11,77916.94,0.0,-0.92238,7e-05,7.63468]
[1776442201450,40.11,77916.94,0.0,-0.92238,7e-05,7.63468]
[1776442201515,40.11,77916.94,0.0,-0.92238,7e-05,7.63468]
[1776442201538,40.11,77917.63,0.0,-0.92234,7e-05,7.63783]
[1776442201645,40.11,77917.63,0.0,-0.92234,7e-05,7.63783]
[1776442201708,40.11,77917.63,0.0,-0.92234,7e-05,7.63783]
[1776442202467,40.11,77917.42,0.0,-0.92236,7e-05,7.63625]
[1776442205488,40.1,77904.58,0.0,-0.92327,7e-05,7.5668]
[1776442206495,40.1,77905.55,0.0,-0.92321,7e-05,7.5711]
[1776442209516,40.09,77914.77,0.0,-0.92261,7e-05,7.61704]
[1776442210523,40.08,77926.61,0.0,-0.92185,7e-05,7.67489]
[1776442211531,40.08,77928.65,0.0,-0.92172,7e-05,7.68511]
[1776442212542,40.08,77934.29,0.0,-0.92133,7e-05,7.71431]
[1776442215562,40.06,77936.66,0.0,-0.92126,7e-05,7.71968]
[1776442218883,40.04,77935.47,0.0,-0.92143,7e-05,7.70696]
[1776442218943,40.04,77935.47,0.0,-0.92143,7e-05,7.70696]
[1776442218987,40.04,77935.47,0.0,-0.92143,7e-05,7.70696]
[1776442219115,40.04,77935.47,0.0,-0.92143,7e-05,7.70696]
[1776442219190,40.04,77935.47,0.0,-0.92143,7e-05,7.70696]
[1776442219216,40.04,77935.03,0.0,-0.92147,7e-05,7.70406]
[1776442222611,40.04,77928.29,0.0,-0.92197,7e-05,7.66624]
[1776442224396,40.04,77928.29,0.0,-0.92197,7e-05,7.66624]
[1776442224401,40.04,77928.29,0.0,-0.92197,7e-05,7.66624]
[1776442224437,40.04,77928.29,0.0,-0.92197,7e-05,7.66624]
[1776442224503,40.03,77930.06,0.0,-0.92186,7e-05,7.67449]
[1776442224625,40.03,77933.42,0.0,-0.92163,7e-05,7.69221]
[1776442227646,39.99,77930.2,0.0,-0.92207,7e-05,7.65855]
[1776442229863,39.98,77929.28,0.0,-0.92221,7e-05,7.64855]
[1776442229938,39.98,77929.28,0.0,-0.92221,7e-05,7.64855]
[1776442229946,39.98,77929.28,0.0,-0.92221,7e-05,7.64855]
[1776442230079,39.98,77929.28,0.0,-0.92221,7e-05,7.64855]
[1776442230195,39.98,77929.28,0.0,-0.92221,7e-05,7.64855]
[1776442230296,39.95,77929.04,0.0,-0.92236,7e-05,7.63731]
[1776442234744,39.93,77930.44,0.0,-0.92244,7e-05,7.6299]
[1776442234751,39.93,77930.44,0.0,-0.92244,7e-05,7.6299]
[1776442234940,39.93,77930.44,0.0,-0.92244,7e-05,7.6299]
[1776442235022,39.93,77932.19,0.0,-0.92232,7e-05,7.63863]
[1776442236361,39.93,77932.19,0.0,-0.92232,7e-05,7.63863]
[1776442238235,39.92,77934.2,0.0,-0.9222,7e-05,7.64821]
[1776442238452,39.92,77934.2,0.0,-0.9222,7e-05,7.64821]
[1776442238548,39.92,77938.77,0.0,-0.92189,7e-05,7.67125]
[1776442238760,39.92,77938.77,0.0,-0.92189,7e-05,7.67125]
[1776442238963,39.92,77938.77,0.0,-0.92189,7e-05,7.67125]
[1776442239292,39.92,77938.77,0.0,-0.92189,7e-05,7.67125]
[1776442239321,39.92,77938.77,0.0,-0.92189,7e-05,7.67125]
[1776442239443,39.92,77938.77,0.0,-0.92189,7e-05,7.67125]
[1776442239481,39.92,77941.56,0.0,-0.92171,7e-05,7.68542]
[1776442239701,39.92,77941.56,0.0,-0.92171,7e-05,7.68542]
[1776442240738,39.92,77949.63,0.0,-0.92115,7e-05,7.72756]
[1776442245773,39.88,77950.44,0.0,-0.92129,7e-05,7.71739]
[1776442246780,39.88,77936.01,0.0,-0.9223,7e-05,7.64042]
[1776442247854,39.88,77936.01,0.0,-0.9223,7e-05,7.64042]
[1776442248583,39.88,77935.14,0.0,-0.92238,7e-05,7.63484]
[1776442248699,39.88,77935.14,0.0,-0.92238,7e-05,7.63484]
[1776442250070,39.88,77933.4,0.0,-0.9225,7e-05,7.62567]
[1776442250195,39.88,77933.4,0.0,-0.9225,7e-05,7.62567]
[1776442250255,39.88,77932.65,0.0,-0.92256,7e-05,7.62123]
[1776442252915,39.87,77932.26,0.0,-0.9226,7e-05,7.61823]
[1776442252939,39.87,77932.26,0.0,-0.9226,7e-05,7.61823]
[1776442253108,39.87,77932.26,0.0,-0.9226,7e-05,7.61823]
[1776442254837,39.87,77937.24,0.0,-0.92227,7e-05,7.64308]
[1776442256630,39.87,77939.87,0.0,-0.92209,7e-05,7.65645]
[1776442256694,39.87,77939.87,0.0,-0.92209,7e-05,7.65645]
[1776442256991,39.87,77939.87,0.0,-0.92209,7e-05,7.65645]
[1776442257189,39.87,77939.87,0.0,-0.92209,7e-05,7.65645]
[1776442257257,39.87,77938.84,0.0,-0.92217,7e-05,7.65047]
[1776442257641,39.87,77938.84,0.0,-0.92217,7e-05,7.65047]
[1776442257678,39.87,77938.84,0.0,-0.92217,7e-05,7.65047]
[1776442257694,39.87,77938.84,0.0,-0.92217,7e-05,7.65047]
[1776442257705,39.87,77938.84,0.0,-0.92217,7e-05,7.65047]
[1776442257725,39.87,77938.84,0.0,-0.92217,7e-05,7.65047]
[1776442257914,39.87,77938.84,0.0,-0.92217,7e-05,7.65047]
[1776442257948,39.87,77938.84,0.0,-0.92217,7e-05,7.65047]
[1776442259019,39.87,77936.6,0.0,-0.92234,7e-05,7.63811]
[1776442259081,39.87,77936.6,0.0,-0.92234,7e-05,7.63811]
[1776442259191,39.87,77936.6,0.0,-0.92234,7e-05,7.63811]
[1776442259283,39.87,77935.65,0.0,-0.92241,7e-05,7.63259]
[1776442259873,39.86,77932.23,0.0,-0.92265,7e-05,7.61405]
[1776442260881,39.86,77928.44,0.0,-0.92292,7e-05,7.59361]
[1776442263092,39.86,77927.03,0.0,-0.92302,7e-05,7.58574]
[1776442263194,39.86,77927.03,0.0,-0.92302,7e-05,7.58574]
[1776442263208,39.86,77927.03,0.0,-0.92302,7e-05,7.58574]
[1776442263342,39.86,77927.03,0.0,-0.92302,7e-05,7.58574]
[1776442263444,39.86,77927.03,0.0,-0.92302,7e-05,7.58574]
[1776442263448,39.86,77927.03,0.0,-0.92302,7e-05,7.58574]
[1776442263545,39.86,77938.24,0.0,-0.92226,7e-05,7.64388]
[1776442263651,39.86,77938.24,0.0,-0.92226,7e-05,7.64388]
[1776442263698,39.86,77938.24,0.0,-0.92226,7e-05,7.64388]
[1776442263745,39.86,77938.24,0.0,-0.92226,7e-05,7.64388]
[1776442263869,39.86,77938.24,0.0,-0.92226,7e-05,7.64388]
[1776442263941,39.86,77938.24,0.0,-0.92226,7e-05,7.64388]
[1776442264053,39.86,77938.24,0.0,-0.92226,7e-05,7.64388]
[1776442264155,39.86,77941.44,0.0,-0.92204,7e-05,7.66079]
[1776442264908,39.86,77944.65,0.0,-0.92182,7e-05,7.67723]
[1776442265915,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442266702,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442266946,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442266990,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442267107,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442267194,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442267233,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442267353,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442267447,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442267486,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442267596,39.86,77939.69,0.0,-0.92217,7e-05,7.65042]
[1776442267547,39.85,77937.47,0.0,-0.92234,7e-05,7.63765]
[1776442267694,39.85,77937.47,0.0,-0.92234,7e-05,7.63765]
[1776442267711,39.85,77937.47,0.0,-0.92234,7e-05,7.63765]
[1776442267929,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442268786,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442268794,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442268924,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442268936,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442269036,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442269219,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442269312,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442269368,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442269436,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442269559,39.85,77938.11,0.0,-0.9223,7e-05,7.64103]
[1776442269532,39.85,77945.6,0.0,-0.92179,7e-05,7.67956]
[1776442269938,39.85,77945.6,0.0,-0.92179,7e-05,7.67956]
[1776442270195,39.85,77945.6,0.0,-0.92179,7e-05,7.67956]
[1776442270201,39.85,77945.6,0.0,-0.92179,7e-05,7.67956]
[1776442270296,39.85,77953.65,0.0,-0.92123,7e-05,7.72225]
[1776442270959,39.85,77960.96,0.0,-0.92072,7e-05,7.76048]
[1776442272436,39.85,77960.96,0.0,-0.92072,7e-05,7.76048]
[1776442272537,39.85,77965.26,0.0,-0.92044,7e-05,7.78198]
[1776442272690,39.85,77965.26,0.0,-0.92044,7e-05,7.78198]
[1776442272695,39.85,77965.26,0.0,-0.92044,7e-05,7.78198]
[1776442272825,39.85,77965.26,0.0,-0.92044,7e-05,7.78198]
[1776442272933,39.85,77965.26,0.0,-0.92044,7e-05,7.78198]
[1776442272938,39.85,77965.26,0.0,-0.92044,7e-05,7.78198]
[1776442273203,39.85,77965.26,0.0,-0.92044,7e-05,7.78198]
[1776442273442,39.85,77965.26,0.0,-0.92044,7e-05,7.78198]
[1776442273609,39.85,77965.26,0.0,-0.92044,7e-05,7.78198]
[1776442273543,39.84,77966.94,0.0,-0.92033,7e-05,7.79022]
[1776442273688,39.84,77966.94,0.0,-0.92033,7e-05,7.79022]
[1776442273729,39.84,77966.94,0.0,-0.92033,7e-05,7.79022]
[1776442273935,39.84,77966.94,0.0,-0.92033,7e-05,7.79022]
[1776442274187,39.84,77966.94,0.0,-0.92033,7e-05,7.79022]
[1776442274196,39.84,77966.94,0.0,-0.92033,7e-05,7.79022]
[1776442274335,39.84,77966.94,0.0,-0.92033,7e-05,7.79022]
[1776442274448,39.84,77966.94,0.0,-0.92033,7e-05,7.79022]
[1776442274708,39.84,77966.79,0.0,-0.92035,7e-05,7.78871]
[1776442274938,39.84,77966.79,0.0,-0.92035,7e-05,7.78871]
[1776442276691,39.84,77964.83,0.0,-0.9205,7e-05,7.77756]
[1776442276951,39.84,77964.83,0.0,-0.9205,7e-05,7.77756]
[1776442277097,39.84,77964.83,0.0,-0.9205,7e-05,7.77756]
[1776442277190,39.84,77964.83,0.0,-0.9205,7e-05,7.77756]
[1776442277253,39.84,77964.83,0.0,-0.9205,7e-05,7.77756]
[1776442277438,39.84,77964.83,0.0,-0.9205,7e-05,7.77756]
[1776442277443,39.84,77964.83,0.0,-0.9205,7e-05,7.77756]
[1776442277543,39.84,77964.83,0.0,-0.9205,7e-05,7.77756]
[1776442277551,39.84,77964.83,0.0,-0.9205,7e-05,7.77756]
[1776442277539,39.84,77965.68,0.0,-0.92046,7e-05,7.78072]
[1776442277691,39.84,77965.68,0.0,-0.92046,7e-05,7.78072]
[1776442277694,39.84,77965.68,0.0,-0.92046,7e-05,7.78072]
[1776442277852,39.84,77965.68,0.0,-0.92046,7e-05,7.78072]
[1776442277938,39.84,77965.68,0.0,-0.92046,7e-05,7.78072]
[1776442277985,39.84,77965.68,0.0,-0.92046,7e-05,7.78072]
[1776442278101,39.84,77965.68,0.0,-0.92046,7e-05,7.78072]
[1776442278196,39.84,77965.68,0.0,-0.92046,7e-05,7.78072]
[1776442278294,39.84,77965.68,0.0,-0.92046,7e-05,7.78072]
[1776442278446,39.84,77965.68,0.0,-0.92046,7e-05,7.78072]
[1776442278504,39.84,77964.52,0.0,-0.92055,7e-05,7.77387]
[1776442278693,39.84,77964.52,0.0,-0.92055,7e-05,7.77387]
[1776442278914,39.84,77964.52,0.0,-0.92055,7e-05,7.77387]
[1776442278941,39.84,77964.52,0.0,-0.92055,7e-05,7.77387]
[1776442279196,39.84,77964.52,0.0,-0.92055,7e-05,7.77387]
[1776442279203,39.84,77964.52,0.0,-0.92055,7e-05,7.77387]
[1776442279390,39.84,77964.52,0.0,-0.92055,7e-05,7.77387]
[1776442279444,39.83,77966.64,0.0,-0.92041,7e-05,7.78449]
[1776442280029,39.83,77969.25,0.0,-0.92022,7e-05,7.79842]
[1776442281693,39.83,77969.46,0.0,-0.92022,7e-05,7.79884]
[1776442281700,39.83,77969.46,0.0,-0.92022,7e-05,7.79884]
[1776442281939,39.83,77969.46,0.0,-0.92022,7e-05,7.79884]
[1776442282196,39.83,77969.46,0.0,-0.92022,7e-05,7.79884]
[1776442282243,39.83,77969.46,0.0,-0.92022,7e-05,7.79884]
[1776442282294,39.83,77968.13,0.0,-0.92032,7e-05,7.79105]
[1776442284694,39.83,77968.0,0.0,-0.92036,7e-05,7.78833]
[1776442285064,39.83,77968.37,0.0,-0.92033,7e-05,7.79031]
[1776442287078,39.82,77966.59,0.0,-0.92047,7e-05,7.77948]
[1776442292113,39.81,77967.59,0.0,-0.92049,7e-05,7.7766]
[1776442294127,39.81,77965.73,0.0,-0.92064,7e-05,7.76539]
[1776442299162,39.8,77965.89,0.0,-0.92067,7e-05,7.7631]
[1776442303190,39.8,77963.89,0.0,-0.92085,7e-05,7.74994]
[1776442304197,39.79,77960.53,0.0,-0.92109,7e-05,7.73143]
[1776442309238,39.79,77962.36,0.0,-0.921,7e-05,7.73828]
[1776442312258,39.78,77964.27,0.0,-0.92089,7e-05,7.74673]
[1776442317294,39.78,77964.17,0.0,-0.92094,7e-05,7.74335]
[1776442322221,39.77,77964.49,0.0,-0.92094,7e-05,7.7428]
[1776442322332,39.77,77979.4,0.0,-0.9199,7e-05,7.82189]
[1776442323338,39.77,77988.32,0.0,-0.91926,7e-05,7.86963]
[1776442324345,39.77,77987.37,0.0,-0.91933,7e-05,7.8643]
[1776442325661,39.77,77987.37,0.0,-0.91933,7e-05,7.8643]
[1776442325352,39.77,77986.06,0.0,-0.91943,7e-05,7.85697]
[1776442325748,39.77,77986.06,0.0,-0.91943,7e-05,7.85697]
[1776442326359,39.77,77987.79,0.0,-0.91931,7e-05,7.86597]
[1776442329387,39.76,78004.34,0.0,-0.91813,7e-05,7.95422]
[1776442330388,39.76,78014.69,0.0,-0.91739,7e-05,8.00949]
[1776442331701,39.76,78014.69,0.0,-0.91739,7e-05,8.00949]
[1776442331395,39.76,78011.2,0.0,-0.91764,7e-05,7.99059]
[1776442332408,39.76,78011.2,0.0,-0.91764,7e-05,7.99059]
[1776442332513,39.76,78011.2,0.0,-0.91764,7e-05,7.99059]
[1776442332687,39.76,78011.2,0.0,-0.91764,7e-05,7.99059]
[1776442332559,39.76,78014.8,0.0,-0.91739,7e-05,8.00907]
[1776442332936,39.76,78014.8,0.0,-0.91739,7e-05,8.00907]
[1776442333409,39.76,78016.64,0.0,-0.91727,7e-05,8.01852]
[1776442338443,39.76,78014.43,0.0,-0.91744,7e-05,8.00574]
[1776442340459,39.76,78011.37,0.0,-0.91767,7e-05,7.98887]
[1776442345494,39.75,78010.96,0.0,-0.91772,7e-05,7.9849]
[1776442348515,39.75,78013.64,0.0,-0.91755,7e-05,7.9979]
[1776442353550,39.74,78015.29,0.0,-0.9175,7e-05,8.00001]
[1776442355565,39.74,78016.89,0.0,-0.91738,7e-05,8.00837]
[1776442359593,39.74,78023.72,0.0,-0.91689,7e-05,8.04475]
[1776442360600,39.73,78027.09,0.0,-0.91668,7e-05,8.06084]
[1776442362614,39.73,78032.15,0.0,-0.91631,7e-05,8.08789]
[1776442367649,39.73,78034.21,0.0,-0.91618,7e-05,8.09784]
[1776442371055,39.73,78034.7,0.0,-0.91615,7e-05,8.09974]
[1776442371278,39.73,78034.7,0.0,-0.91615,7e-05,8.09974]
[1776442371677,39.73,78034.43,0.0,-0.91618,7e-05,8.09801]
[1776442373691,39.73,78030.95,0.0,-0.91644,7e-05,8.07853]
[1776442376221,39.72,78031.89,0.0,-0.91638,7e-05,8.08318]
[1776442376235,39.72,78031.89,0.0,-0.91638,7e-05,8.08318]
[1776442376569,39.72,78031.89,0.0,-0.91638,7e-05,8.08318]
[1776442376712,39.72,78031.76,0.0,-0.91639,7e-05,8.08223]
[1776442381747,39.72,78030.33,0.0,-0.9165,7e-05,8.07401]
[1776442382754,39.72,78022.53,0.0,-0.91707,7e-05,8.03176]
[1776442384768,39.72,78018.62,0.0,-0.91736,7e-05,8.01018]
[1776442389803,39.72,78017.51,0.0,-0.91745,7e-05,8.00333]
[1776442393232,39.72,78017.71,0.0,-0.91743,7e-05,8.00493]
[1776442394197,39.72,78017.3,0.0,-0.91746,7e-05,8.00254]
[1776442394216,39.72,78017.09,0.0,-0.91748,7e-05,8.00124]
[1776442395221,39.72,78017.09,0.0,-0.91748,7e-05,8.00124]
[1776442395437,39.72,78017.09,0.0,-0.91748,7e-05,8.00124]
[1776442395462,39.72,78016.58,0.0,-0.91752,7e-05,7.99831]
[1776442395845,39.72,78021.66,0.0,-0.91715,7e-05,8.02571]
[1776442396910,39.72,78021.66,0.0,-0.91715,7e-05,8.02571]
[1776442398807,39.72,78024.65,0.0,-0.91693,7e-05,8.04219]
[1776442402066,39.72,78023.74,0.0,-0.91698,7e-05,8.03848]
[1776442402069,39.72,78027.45,0.0,-0.9167,7e-05,8.05906]
[1776442402896,39.73,78031.44,0.0,-0.9164,7e-05,8.08116]
[1776442407073,39.73,78031.97,0.0,-0.91635,7e-05,8.0851]
[1776442407945,39.73,78039.63,0.0,-0.91577,7e-05,8.1278]
[1776442409089,39.73,78039.63,0.0,-0.91577,7e-05,8.1278]
[1776442409097,39.73,78025.71,0.0,-0.91679,7e-05,8.05234]
[1776442409962,39.73,78020.24,0.0,-0.91719,7e-05,8.02314]
[1776442411977,39.74,78031.26,0.0,-0.91641,7e-05,8.07919]
[1776442412984,39.74,78036.41,0.0,-0.91602,7e-05,8.10772]
[1776442415120,39.74,78035.36,0.0,-0.91609,7e-05,8.10241]
[1776442415497,39.74,78035.36,0.0,-0.91609,7e-05,8.10241]
[1776442416008,39.74,78045.45,0.0,-0.91534,7e-05,8.15836]
[1776442417014,39.74,78058.64,0.0,-0.91435,7e-05,8.23101]
[1776442418021,39.74,78061.83,0.0,-0.9141,8e-05,8.24877]
[1776442423057,39.74,78059.69,0.0,-0.91425,7e-05,8.23805]
[1776442426252,39.75,78060.28,0.0,-0.9142,7e-05,8.24173]
[1776442426425,39.75,78060.28,0.0,-0.9142,7e-05,8.24173]
[1776442426438,39.75,78060.28,0.0,-0.9142,7e-05,8.24173]
[1776442432557,39.75,78058.56,0.0,-0.91431,7e-05,8.23361]
[1776442432690,39.75,78058.56,0.0,-0.91431,7e-05,8.23361]
[1776442432698,39.75,78058.56,0.0,-0.91431,7e-05,8.23361]
[1776442432837,39.75,78058.53,0.0,-0.91431,7e-05,8.23391]
[1776442432942,39.75,78058.53,0.0,-0.91431,7e-05,8.23391]
[1776442432950,39.75,78058.53,0.0,-0.91431,7e-05,8.23391]
[1776442433195,39.75,78058.53,0.0,-0.91431,7e-05,8.23391]
[1776442435142,39.75,78063.79,0.0,-0.91391,8e-05,8.26328]
[1776442440074,39.75,78063.75,0.0,-0.9139,8e-05,8.26378]
[1776442440164,39.75,78063.75,0.0,-0.9139,8e-05,8.26378]
[1776442440198,39.75,78063.75,0.0,-0.9139,8e-05,8.26378]
[1776442440299,39.75,78063.84,0.0,-0.91389,8e-05,8.26413]
[1776442442227,39.75,78075.29,0.0,-0.91303,8e-05,8.32709]
[1776442443040,39.75,78073.37,0.0,-0.91318,8e-05,8.31609]
[1776442444047,39.75,78078.86,0.0,-0.91277,8e-05,8.34618]
[1776442446062,39.75,78084.43,0.0,-0.91236,8e-05,8.3764]
[1776442447338,39.75,78084.43,0.0,-0.91236,8e-05,8.3764]
[1776442447527,39.75,78084.43,0.0,-0.91236,8e-05,8.3764]
[1776442447633,39.75,78084.43,0.0,-0.91236,8e-05,8.3764]
[1776442447882,39.75,78083.6,0.0,-0.91243,8e-05,8.37116]
[1776442447980,39.75,78083.6,0.0,-0.91243,8e-05,8.37116]
[1776442448016,39.75,78083.6,0.0,-0.91243,8e-05,8.37116]
[1776442448704,39.75,78083.6,0.0,-0.91243,8e-05,8.37116]
[1776442449100,39.75,78070.81,0.0,-0.9134,8e-05,8.30049]
[1776442450107,39.75,78075.64,0.0,-0.91303,8e-05,8.32692]
[1776442452135,39.75,78077.44,0.0,-0.9129,8e-05,8.33661]
[1776442452217,39.75,78077.44,0.0,-0.9129,8e-05,8.33661]
[1776442452329,39.75,78077.44,0.0,-0.9129,8e-05,8.33661]
[1776442452440,39.75,78077.44,0.0,-0.9129,8e-05,8.33661]
[1776442452613,39.75,78077.44,0.0,-0.9129,8e-05,8.33661]
[1776442454584,39.75,78078.58,0.0,-0.91282,8e-05,8.34237]
[1776442454697,39.75,78078.58,0.0,-0.91282,8e-05,8.34237]
[1776442454786,39.74,78078.66,0.0,-0.91282,8e-05,8.34226]
[1776442454941,39.74,78078.66,0.0,-0.91282,8e-05,8.34226]
[1776442457363,39.74,78081.78,0.0,-0.91259,8e-05,8.35922]
[1776442457436,39.74,78081.78,0.0,-0.91259,8e-05,8.35922]
[1776442457445,39.74,78081.78,0.0,-0.91259,8e-05,8.35922]
[1776442457532,39.74,78081.78,0.0,-0.91259,8e-05,8.35922]
[1776442457695,39.74,78081.78,0.0,-0.91259,8e-05,8.35922]
[1776442457806,39.74,78081.78,0.0,-0.91259,8e-05,8.35922]
[1776442458182,39.74,78074.7,0.0,-0.91314,8e-05,8.3195]
[1776442459058,39.74,78074.7,0.0,-0.91314,8e-05,8.3195]
[1776442459108,39.74,78074.7,0.0,-0.91314,8e-05,8.3195]
[1776442459178,39.74,78049.47,0.0,-0.91504,7e-05,8.1801]
[1776442460185,39.74,78048.06,0.0,-0.91515,7e-05,8.17192]
[1776442462138,39.74,78050.47,0.0,-0.91498,7e-05,8.18466]
[1776442463242,39.74,78052.02,0.0,-0.91487,7e-05,8.19267]
[1776442463442,39.74,78052.02,0.0,-0.91487,7e-05,8.19267]
[1776442463524,39.73,78058.34,0.0,-0.9144,7e-05,8.22686]
[1776442464097,39.73,78058.34,0.0,-0.9144,7e-05,8.22686]
[1776442464219,39.73,78042.92,0.0,-0.91556,7e-05,8.14182]
[1776442465226,39.73,78037.24,0.0,-0.91599,7e-05,8.11038]
[1776442467509,39.73,78036.68,0.0,-0.91603,7e-05,8.10695]
[1776442467539,39.73,78036.68,0.0,-0.91603,7e-05,8.10695]
[1776442467652,39.73,78036.68,0.0,-0.91603,7e-05,8.10695]
[1776442467900,39.73,78037.11,0.0,-0.91601,7e-05,8.10854]
[1776442467983,39.73,78037.11,0.0,-0.91601,7e-05,8.10854]
[1776442468159,39.73,78037.11,0.0,-0.91601,7e-05,8.10854]
[1776442468212,39.73,78037.11,0.0,-0.91601,7e-05,8.10854]
[1776442468403,39.73,78037.11,0.0,-0.91601,7e-05,8.10854]
[1776442468439,39.73,78041.22,0.0,-0.91571,7e-05,8.13098]
[1776442470261,39.73,78037.63,0.0,-0.91598,7e-05,8.11061]
[1776442471663,39.73,78037.63,0.0,-0.91598,7e-05,8.11061]
[1776442471696,39.73,78037.63,0.0,-0.91598,7e-05,8.11061]
[1776442474468,39.73,78038.34,0.0,-0.91599,7e-05,8.10847]
[1776442474482,39.72,78011.63,0.0,-0.91795,7e-05,7.963]
[1776442475304,39.72,77994.72,0.0,-0.91918,7e-05,7.87123]
[1776442476311,39.72,77992.11,0.0,-0.91937,7e-05,7.85677]
[1776442477721,39.72,77992.11,0.0,-0.91937,7e-05,7.85677]
[1776442477736,39.72,77992.11,0.0,-0.91937,7e-05,7.85677]
[1776442477802,39.72,77992.11,0.0,-0.91937,7e-05,7.85677]
[1776442477801,39.72,77996.4,0.0,-0.91908,7e-05,7.87902]
[1776442478124,39.72,77996.4,0.0,-0.91908,7e-05,7.87902]
[1776442478325,39.72,77997.49,0.0,-0.919,7e-05,7.88489]
[1776442481346,39.72,78001.89,0.0,-0.9187,7e-05,7.90732]
[1776442483272,39.72,78004.75,0.0,-0.9185,7e-05,7.92229]
[1776442483622,39.72,78004.75,0.0,-0.9185,7e-05,7.92229]
[1776442483633,39.71,77974.17,0.0,-0.92069,7e-05,7.7576]
[1776442484374,39.71,77964.38,0.0,-0.92139,7e-05,7.70515]
[1776442485375,39.71,77961.33,0.0,-0.92159,7e-05,7.68945]
[1776442486652,39.71,77961.33,0.0,-0.92159,7e-05,7.68945]
[1776442487586,39.72,77960.53,0.0,-0.92164,7e-05,7.68575]
[1776442487637,39.72,77960.53,0.0,-0.92164,7e-05,7.68575]
[1776442487696,39.72,77939.29,0.0,-0.92311,7e-05,7.57379]
[1776442488396,39.72,77942.58,0.0,-0.92289,7e-05,7.59115]
[1776442490623,39.72,77942.56,0.0,-0.92289,7e-05,7.59101]
[1776442490708,39.72,77942.56,0.0,-0.92289,7e-05,7.59101]
[1776442490841,39.72,77942.56,0.0,-0.92289,7e-05,7.59101]
[1776442490948,39.72,77944.72,0.0,-0.92274,7e-05,7.60232]
[1776442491092,39.72,77944.72,0.0,-0.92274,7e-05,7.60232]
[1776442493441,39.72,77916.63,0.0,-0.92467,7e-05,7.45436]
[1776442494034,39.72,77916.63,0.0,-0.92467,7e-05,7.45436]
[1776442494108,39.72,77916.63,0.0,-0.92467,7e-05,7.45436]
[1776442494438,39.72,77906.84,0.0,-0.92533,7e-05,7.40356]
[1776442495445,39.72,77906.27,0.0,-0.92537,7e-05,7.40105]
[1776442496978,39.72,77907.36,0.0,-0.92529,7e-05,7.4072]
[1776442497983,39.72,77908.88,0.0,-0.92518,7e-05,7.41527]
[1776442498194,39.72,77908.88,0.0,-0.92518,7e-05,7.41527]
[1776442498466,39.72,77911.69,0.0,-0.92499,7e-05,7.43008]
[1776442499473,39.72,77916.06,0.0,-0.92469,7e-05,7.45309]
[1776442503501,39.72,77924.64,0.0,-0.9241,7e-05,7.49856]
[1776442504508,39.72,77919.89,0.0,-0.92442,7e-05,7.4737]
[1776442506522,39.72,77924.34,0.0,-0.92412,7e-05,7.49685]
[1776442507529,39.72,77927.54,0.0,-0.9239,7e-05,7.51335]
[1776442508536,39.72,77932.07,0.0,-0.9236,7e-05,7.53684]
[1776442509543,39.72,77938.55,0.0,-0.92316,7e-05,7.57062]
[1776442510550,39.72,77946.31,0.0,-0.92262,7e-05,7.6117]
[1776442512566,39.72,77954.19,0.0,-0.92207,7e-05,7.65344]
[1776442515588,39.72,77959.48,0.0,-0.9217,7e-05,7.68166]
[1776442516594,39.72,77962.62,0.0,-0.92147,7e-05,7.69863]
[1776442517410,39.72,77962.62,0.0,-0.92147,7e-05,7.69863]
[1776442518610,39.72,77948.92,0.0,-0.92242,7e-05,7.62637]
[1776442519617,39.72,77926.89,0.0,-0.92394,7e-05,7.51039]
[1776442520624,39.72,77920.09,0.0,-0.92441,7e-05,7.4746]
[1776442521631,39.72,77917.58,0.0,-0.92459,7e-05,7.46113]
[1776442522237,39.72,77917.58,0.0,-0.92459,7e-05,7.46113]
[1776442522364,39.72,77917.58,0.0,-0.92459,7e-05,7.46113]
[1776442522377,39.72,77917.58,0.0,-0.92459,7e-05,7.46113]
[1776442522417,39.72,77917.58,0.0,-0.92459,7e-05,7.46113]
[1776442522683,39.72,77917.58,0.0,-0.92459,7e-05,7.46113]
[1776442522785,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442523325,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442523351,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442523378,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442523401,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442523426,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442523440,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442524366,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442524416,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442524446,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442524548,39.72,77917.84,0.0,-0.92457,7e-05,7.462]
[1776442524652,39.72,77909.56,0.0,-0.92514,7e-05,7.41846]
[1776442524964,39.72,77909.56,0.0,-0.92514,7e-05,7.41846]
[1776442525188,39.72,77909.56,0.0,-0.92514,7e-05,7.41846]
[1776442525659,39.72,77904.96,0.0,-0.92545,7e-05,7.39422]
[1776442526667,39.72,77905.95,0.0,-0.92539,7e-05,7.39921]
[1776442531702,39.72,77903.29,0.0,-0.92562,7e-05,7.37982]
[1776442535307,39.72,77905.83,0.0,-0.92546,7e-05,7.39264]
[1776442537744,39.71,77900.56,0.0,-0.92582,7e-05,7.36471]
[1776442539758,39.71,77899.03,0.0,-0.92593,7e-05,7.35636]
[1776442540772,39.71,77895.29,0.0,-0.92618,7e-05,7.33693]
[1776442541779,39.71,77882.47,0.0,-0.92703,7e-05,7.27051]
[1776442542786,39.71,77877.14,0.0,-0.9274,7e-05,7.24212]
[1776442544804,39.71,77876.72,0.0,-0.92744,7e-05,7.23936]
[1776442546818,39.71,77892.27,0.0,-0.92641,7e-05,7.31917]
[1776442547825,39.71,77891.37,0.0,-0.92647,7e-05,7.31449]
[1776442548832,39.71,77887.14,0.0,-0.92675,7e-05,7.29256]
[1776442549839,39.71,77881.69,0.0,-0.92711,7e-05,7.26439]
[1776442550846,39.71,77885.51,0.0,-0.92686,7e-05,7.28421]
[1776442553867,39.71,77889.83,0.0,-0.92656,7e-05,7.30765]
[1776442555881,39.71,77903.11,0.0,-0.92566,7e-05,7.37691]
[1776442556887,39.71,77893.64,0.0,-0.9263,7e-05,7.32771]
[1776442557895,39.71,77887.62,0.0,-0.9267,7e-05,7.2964]
[1776442558902,39.71,77887.64,0.0,-0.9267,7e-05,7.29625]
[1776442560916,39.69,77892.82,0.0,-0.92646,7e-05,7.31557]
[1776442563937,39.69,77883.1,0.0,-0.92711,7e-05,7.2647]
[1776442564944,39.69,77878.29,0.0,-0.92744,7e-05,7.23946]
[1776442565952,39.69,77867.95,0.0,-0.92812,7e-05,7.18587]
[1776442567965,39.69,77868.38,0.0,-0.9281,7e-05,7.18758]
[1776442568972,39.68,77852.32,0.0,-0.92918,7e-05,7.10325]
[1776442570990,39.68,77854.91,0.0,-0.92902,7e-05,7.11621]
[1776442576021,39.68,77861.26,0.0,-0.92861,7e-05,7.1483]
[1776442578035,39.68,77867.22,0.0,-0.92822,7e-05,7.17868]
[1776442579042,39.68,77871.96,0.0,-0.92791,7e-05,7.20291]
[1776442580049,39.68,77879.41,0.0,-0.92742,7e-05,7.24114]
[1776442581056,39.68,77891.21,0.0,-0.92663,7e-05,7.30198]
[1776442583336,39.68,77893.44,0.0,-0.92649,7e-05,7.31328]
[1776442583383,39.68,77894.07,0.0,-0.92645,7e-05,7.3158]
[1776442589387,39.67,77893.41,0.0,-0.92652,7e-05,7.31046]
[1776442589436,39.67,77893.41,0.0,-0.92652,7e-05,7.31046]
[1776442590531,39.67,77893.49,0.0,-0.92652,7e-05,7.31048]
[1776442590558,39.67,77893.49,0.0,-0.92652,7e-05,7.31048]
[1776442590583,39.67,77893.49,0.0,-0.92652,7e-05,7.31048]
[1776442590691,39.67,77893.49,0.0,-0.92652,7e-05,7.31048]
[1776442596161,39.67,77895.32,0.0,-0.92645,7e-05,7.31446]
[1776442599181,39.67,77888.51,0.0,-0.92691,7e-05,7.27875]
[1776442601196,39.67,77872.75,0.0,-0.92797,7e-05,7.1967]
[1776442602589,39.67,77872.75,0.0,-0.92797,7e-05,7.1967]
[1776442602720,39.67,77872.75,0.0,-0.92797,7e-05,7.1967]
[1776442602789,39.67,77869.95,0.0,-0.92816,7e-05,7.18208]
[1776442603210,39.66,77861.01,0.0,-0.92875,7e-05,7.13599]
[1776442604217,39.66,77857.46,0.0,-0.92898,7e-05,7.11769]
[1776442606568,39.66,77856.38,0.0,-0.92905,7e-05,7.11207]
[1776442606658,39.66,77853.1,0.0,-0.92927,7e-05,7.09522]
[1776442607778,39.66,77853.1,0.0,-0.92927,7e-05,7.09522]
[1776442608691,39.66,77853.99,0.0,-0.92921,7e-05,7.09971]
[1776442612273,39.66,77858.28,0.0,-0.92893,7e-05,7.12131]
[1776442613977,39.66,77858.28,0.0,-0.92893,7e-05,7.12131]
[1776442614196,39.66,77857.13,0.0,-0.92901,7e-05,7.11533]
[1776442614542,39.66,77857.13,0.0,-0.92901,7e-05,7.11533]
[1776442615007,39.66,77857.13,0.0,-0.92901,7e-05,7.11533]
[1776442615039,39.66,77857.21,0.0,-0.92901,7e-05,7.11566]
[1776442615068,39.66,77857.21,0.0,-0.92901,7e-05,7.11566]
[1776442615194,39.66,77857.21,0.0,-0.92901,7e-05,7.11566]
[1776442617308,39.66,77863.99,0.0,-0.92857,7e-05,7.15014]
[1776442618315,39.66,77873.16,0.0,-0.92796,7e-05,7.19713]
[1776442619322,39.66,77874.89,0.0,-0.92785,7e-05,7.20624]
[1776442621336,39.66,77878.46,0.0,-0.92761,7e-05,7.225]
[1776442624365,39.66,77871.22,0.0,-0.92808,7e-05,7.18819]
[1776442626270,39.66,77873.09,0.0,-0.92796,7e-05,7.19763]
[1776442626401,39.66,77873.09,0.0,-0.92796,7e-05,7.19763]
[1776442626402,39.66,77883.59,0.0,-0.92726,7e-05,7.25201]
[1776442627378,39.66,77888.09,0.0,-0.92696,7e-05,7.27542]
[1776442628385,39.66,77883.97,0.0,-0.92723,7e-05,7.2542]
[1776442629408,39.66,77883.97,0.0,-0.92723,7e-05,7.2542]
[1776442629503,39.66,77880.72,0.0,-0.92744,7e-05,7.23753]
[1776442630399,39.67,77872.18,0.0,-0.92801,7e-05,7.19367]
[1776442631405,39.67,77871.32,0.0,-0.92806,7e-05,7.18947]
[1776442632559,39.67,77871.32,0.0,-0.92806,7e-05,7.18947]
[1776442633965,39.67,77870.23,0.0,-0.92814,7e-05,7.18369]
[1776442634193,39.67,77870.2,0.0,-0.92814,7e-05,7.18337]
[1776442634427,39.66,77865.22,0.0,-0.92847,7e-05,7.15762]
[1776442635434,39.66,77860.06,0.0,-0.92881,7e-05,7.13104]
[1776442636696,39.66,77860.06,0.0,-0.92881,7e-05,7.13104]
[1776442638455,39.66,77855.98,0.0,-0.92908,7e-05,7.10996]
[1776442643490,39.66,77856.73,0.0,-0.92903,7e-05,7.11366]
[1776442645023,39.66,77856.73,0.0,-0.92903,7e-05,7.11366]
[1776442645066,39.66,77857.76,0.0,-0.92896,7e-05,7.1189]
[1776442645113,39.66,77857.76,0.0,-0.92896,7e-05,7.1189]
[1776442645195,39.66,77857.76,0.0,-0.92896,7e-05,7.1189]
[1776442645504,39.66,77859.77,0.0,-0.92883,7e-05,7.12915]
[1776442650539,39.66,77857.97,0.0,-0.92895,7e-05,7.1197]
[1776442651545,39.66,77860.22,0.0,-0.92885,7e-05,7.1264]
[1776442653560,39.66,77864.94,0.0,-0.92854,7e-05,7.15047]
[1776442654796,39.66,77864.94,0.0,-0.92854,7e-05,7.15047]
[1776442654859,39.66,77864.94,0.0,-0.92854,7e-05,7.15047]
[1776442654941,39.66,77864.94,0.0,-0.92854,7e-05,7.15047]
[1776442655042,39.66,77865.38,0.0,-0.92851,7e-05,7.15304]
[1776442655574,39.66,77873.15,0.0,-0.92799,7e-05,7.19328]
[1776442656581,39.66,77880.43,0.0,-0.92751,7e-05,7.23104]
[1776442657587,39.66,77884.27,0.0,-0.92725,7e-05,7.25106]
[1776442658595,39.67,77889.08,0.0,-0.92693,7e-05,7.27609]
[1776442661616,39.67,77889.46,0.0,-0.9269,7e-05,7.27833]
[1776442665279,39.67,77891.66,0.0,-0.92675,7e-05,7.28994]
[1776442665365,39.67,77891.66,0.0,-0.92675,7e-05,7.28994]
[1776442665445,39.67,77891.66,0.0,-0.92675,7e-05,7.28994]
[1776442665644,39.67,77893.43,0.0,-0.92663,7e-05,7.29917]
[1776442666651,39.67,77901.44,0.0,-0.92609,7e-05,7.3408]
[1776442667659,39.67,77901.85,0.0,-0.92607,7e-05,7.3426]
[1776442672694,39.66,77901.76,0.0,-0.92608,7e-05,7.34158]
[1776442675738,39.66,77902.73,0.0,-0.92602,7e-05,7.34652]
[1776442675744,39.66,77902.73,0.0,-0.92602,7e-05,7.34652]
[1776442675876,39.66,77902.73,0.0,-0.92602,7e-05,7.34652]
[1776442675920,39.66,77902.73,0.0,-0.92602,7e-05,7.34652]
[1776442675936,39.66,77902.73,0.0,-0.92602,7e-05,7.34652]
[1776442675977,39.66,77901.89,0.0,-0.92608,7e-05,7.3421]
[1776442681757,39.66,77909.18,0.0,-0.92559,7e-05,7.37971]
[1776442682765,39.66,77903.92,0.0,-0.92595,7e-05,7.35218]
[1776442686793,39.66,77895.78,0.0,-0.9265,7e-05,7.30959]
[1776442688807,39.66,77896.45,0.0,-0.92645,7e-05,7.31304]
[1776442692850,39.66,77892.2,0.0,-0.92674,7e-05,7.29085]
[1776442693853,39.66,77887.86,0.0,-0.92703,7e-05,7.26836]
[1776442694859,39.66,77895.32,0.0,-0.92653,7e-05,7.30705]
[1776442696874,39.66,77895.51,0.0,-0.92652,7e-05,7.30797]
[1776442697875,39.66,77895.51,0.0,-0.92652,7e-05,7.30797]
[1776442697881,39.66,77895.51,0.0,-0.92652,7e-05,7.30797]
[1776442697937,39.66,77895.51,0.0,-0.92652,7e-05,7.30797]
[1776442697976,39.66,77895.51,0.0,-0.92652,7e-05,7.30793]
[1776442698888,39.66,77903.84,0.0,-0.92596,7e-05,7.3512]
[1776442699895,39.66,77910.97,0.0,-0.92548,7e-05,7.38826]
[1776442701909,39.66,77911.57,0.0,-0.92544,7e-05,7.39105]
[1776442704033,39.66,77913.3,0.0,-0.92532,7e-05,7.40037]
[1776442704041,39.66,77913.3,0.0,-0.92532,7e-05,7.40037]
[1776442704135,39.66,77913.12,0.0,-0.92533,7e-05,7.39971]
[1776442704150,39.66,77913.12,0.0,-0.92533,7e-05,7.39971]
[1776442704195,39.66,77913.12,0.0,-0.92533,7e-05,7.39971]
[1776442704929,39.66,77923.19,0.0,-0.92464,7e-05,7.45268]
[1776442705937,39.66,77929.36,0.0,-0.92422,7e-05,7.48526]
[1776442706892,39.66,77929.36,0.0,-0.92422,7e-05,7.48526]
[1776442707007,39.66,77929.36,0.0,-0.92422,7e-05,7.48526]
[1776442707032,39.66,77935.24,0.0,-0.92381,7e-05,7.51634]
[1776442707950,39.66,77923.77,0.0,-0.92459,7e-05,7.45656]
[1776442708958,39.67,77920.77,0.0,-0.92479,7e-05,7.44142]
[1776442710273,39.67,77918.92,0.0,-0.92491,7e-05,7.43234]
[1776442712986,39.67,77921.96,0.0,-0.92473,7e-05,7.44415]
[1776442713339,39.67,77921.96,0.0,-0.92473,7e-05,7.44415]
[1776442713422,39.67,77921.96,0.0,-0.92473,7e-05,7.44415]
[1776442713435,39.67,77921.96,0.0,-0.92473,7e-05,7.44415]
[1776442713993,39.67,77922.85,0.0,-0.92467,7e-05,7.44905]
[1776442715000,39.67,77926.04,0.0,-0.92445,7e-05,7.46602]
[1776442716009,39.67,77930.48,0.0,-0.92414,7e-05,7.48954]
[1776442717908,39.67,77928.71,0.0,-0.92426,7e-05,7.48042]
[1776442719030,39.67,77939.32,0.0,-0.92353,7e-05,7.53662]
[1776442720037,39.67,77944.24,0.0,-0.92318,7e-05,7.56308]
[1776442721045,39.67,77967.01,0.0,-0.92158,7e-05,7.68428]
[1776442722051,39.68,77970.39,0.0,-0.92134,7e-05,7.70274]
[1776442723058,39.68,77970.91,0.0,-0.9213,7e-05,7.70578]
[1776442725072,39.68,77981.17,0.0,-0.92057,7e-05,7.76105]
[1776442726079,39.68,78005.15,0.0,-0.91885,7e-05,7.89009]
[1776442726328,39.68,78005.15,0.0,-0.91885,7e-05,7.89009]
[1776442726442,39.68,78005.15,0.0,-0.91885,7e-05,7.89009]
[1776442726519,39.68,78005.15,0.0,-0.91885,7e-05,7.89009]
[1776442727086,39.68,78011.27,0.0,-0.9184,7e-05,7.92328]
[1776442728094,39.68,78013.18,0.0,-0.91826,7e-05,7.93393]
[1776442728718,39.68,78013.18,0.0,-0.91826,7e-05,7.93393]
[1776442728904,39.68,78013.18,0.0,-0.91826,7e-05,7.93393]
[1776442729109,39.68,78024.54,0.0,-0.91743,7e-05,7.99574]
[1776442730124,39.68,78032.06,0.0,-0.91688,7e-05,8.03661]
[1776442730783,39.68,78032.06,0.0,-0.91688,7e-05,8.03661]
[1776442731167,39.68,78032.06,0.0,-0.91688,7e-05,8.03661]
[1776442731913,39.68,78032.06,0.0,-0.91688,7e-05,8.03661]
[1776442732014,39.68,78032.06,0.0,-0.91688,7e-05,8.03661]
[1776442732052,39.68,78032.06,0.0,-0.91688,7e-05,8.03661]
[1776442732087,39.68,78032.06,0.0,-0.91688,7e-05,8.03661]
[1776442732115,39.68,78032.06,0.0,-0.91688,7e-05,8.03661]
[1776442732202,39.68,78032.06,0.0,-0.91688,7e-05,8.03661]
[1776442732085,39.68,78022.18,0.0,-0.9176,7e-05,7.98318]
[1776442732407,39.68,78022.18,0.0,-0.9176,7e-05,7.98318]
[1776442733016,39.68,78022.18,0.0,-0.9176,7e-05,7.98318]
[1776442733101,39.68,78022.18,0.0,-0.9176,7e-05,7.98318]
[1776442733188,39.68,78022.18,0.0,-0.9176,7e-05,7.98318]
[1776442733123,39.68,78013.41,0.0,-0.91823,7e-05,7.93577]
[1776442733370,39.68,78013.41,0.0,-0.91823,7e-05,7.93577]
[1776442734286,39.68,78014.38,0.0,-0.91816,7e-05,7.94126]
[1776442735435,39.68,78014.38,0.0,-0.91816,7e-05,7.94126]
[1776442735687,39.68,78014.38,0.0,-0.91816,7e-05,7.94126]
[1776442735959,39.68,78014.38,0.0,-0.91816,7e-05,7.94126]
[1776442736132,39.68,78014.38,0.0,-0.91816,7e-05,7.94126]
[1776442736160,39.68,78017.75,0.0,-0.9179,7e-05,7.96041]
[1776442736187,39.68,78017.75,0.0,-0.9179,7e-05,7.96041]
[1776442736282,39.68,78017.75,0.0,-0.9179,7e-05,7.96041]
[1776442736592,39.68,78017.75,0.0,-0.9179,7e-05,7.96041]
[1776442736693,39.68,78017.75,0.0,-0.9179,7e-05,7.96041]
[1776442736720,39.68,78017.75,0.0,-0.9179,7e-05,7.96041]
[1776442736871,39.68,78017.75,0.0,-0.9179,7e-05,7.96041]
[1776442736936,39.68,78017.75,0.0,-0.9179,7e-05,7.96041]
[1776442736983,39.68,78017.75,0.0,-0.9179,7e-05,7.96041]
[1776442737308,39.69,78024.63,0.0,-0.91739,7e-05,7.99834]
[1776442738315,39.69,78033.59,0.0,-0.91673,7e-05,8.04766]
[1776442739439,39.69,78033.59,0.0,-0.91673,7e-05,8.04766]
[1776442739687,39.69,78033.59,0.0,-0.91673,7e-05,8.04766]
[1776442739986,39.69,78033.59,0.0,-0.91673,7e-05,8.04766]
[1776442739996,39.69,78034.33,0.0,-0.91666,7e-05,8.05277]
[1776442742343,39.69,78038.98,0.0,-0.9163,7e-05,8.07962]
[1776442743436,39.69,78038.98,0.0,-0.9163,7e-05,8.07962]
[1776442743691,39.69,78038.98,0.0,-0.9163,7e-05,8.07962]
[1776442743958,39.69,78038.98,0.0,-0.9163,7e-05,8.07962]
[1776442744281,39.71,78040.45,0.0,-0.91613,7e-05,8.09212]
[1776442744436,39.71,78040.45,0.0,-0.91613,7e-05,8.09212]
[1776442744719,39.71,78040.45,0.0,-0.91613,7e-05,8.09212]
[1776442744920,39.71,78040.45,0.0,-0.91613,7e-05,8.09212]
[1776442744940,39.71,78040.45,0.0,-0.91613,7e-05,8.09212]
[1776442745238,39.71,78041.39,0.0,-0.91605,7e-05,8.09768]
[1776442745439,39.71,78041.39,0.0,-0.91605,7e-05,8.09768]
[1776442745689,39.71,78041.39,0.0,-0.91605,7e-05,8.09768]
[1776442745880,39.71,78041.39,0.0,-0.91605,7e-05,8.09768]
[1776442746194,39.71,78041.39,0.0,-0.91605,7e-05,8.09768]
[1776442746435,39.71,78040.2,0.0,-0.91613,7e-05,8.09161]
[1776442746440,39.71,78040.2,0.0,-0.91613,7e-05,8.09161]
[1776442746738,39.71,78040.2,0.0,-0.91613,7e-05,8.09161]
[1776442747186,39.71,78040.2,0.0,-0.91613,7e-05,8.09161]
[1776442746760,39.71,78036.69,0.0,-0.91639,7e-05,8.07291]
[1776442747459,39.71,78036.69,0.0,-0.91639,7e-05,8.07291]
[1776442747692,39.71,78036.69,0.0,-0.91639,7e-05,8.07291]
[1776442748187,39.71,78036.69,0.0,-0.91639,7e-05,8.07291]
[1776442748385,39.71,78032.39,0.0,-0.91669,7e-05,8.05045]
[1776442753421,39.72,78024.85,0.0,-0.91721,7e-05,8.01203]
[1776442754428,39.72,78019.12,0.0,-0.91762,7e-05,7.98152]
[1776442755435,39.72,78015.94,0.0,-0.91784,7e-05,7.96455]
[1776442758456,39.72,78012.23,0.0,-0.9181,7e-05,7.94524]
[1776442763491,39.72,78015.93,0.0,-0.91781,7e-05,7.96672]
[1776442768526,39.73,78016.45,0.0,-0.91776,7e-05,7.97075]
[1776442773561,39.73,78017.18,0.0,-0.91774,7e-05,7.9709]
[1776442778596,39.73,78020.57,0.0,-0.91748,7e-05,7.99029]
[1776442779603,39.73,78016.94,0.0,-0.91774,7e-05,7.97078]
[1776442782624,39.74,78013.19,0.0,-0.918,7e-05,7.95104]
[1776442784904,39.74,78013.55,0.0,-0.91797,7e-05,7.95318]
[1776442784936,39.74,78013.55,0.0,-0.91797,7e-05,7.95318]
[1776442785029,39.74,78013.55,0.0,-0.91797,7e-05,7.95318]
[1776442785188,39.74,78013.55,0.0,-0.91797,7e-05,7.95318]
[1776442785128,39.74,78017.76,0.0,-0.91767,7e-05,7.97615]
[1776442788666,39.74,78014.48,0.0,-0.9179,7e-05,7.95896]
[1776442791356,39.74,78012.96,0.0,-0.91801,7e-05,7.95067]
[1776442791441,39.74,78012.96,0.0,-0.91801,7e-05,7.95067]
[1776442791447,39.74,78012.96,0.0,-0.91801,7e-05,7.95067]
[1776442791604,39.74,78012.96,0.0,-0.91801,7e-05,7.95067]
[1776442791690,39.74,78012.96,0.0,-0.91801,7e-05,7.95067]
[1776442791700,39.74,78013.41,0.0,-0.91798,7e-05,7.95287]
[1776442796723,39.73,78012.92,0.0,-0.91803,7e-05,7.949]
[1776442800751,39.73,78017.12,0.0,-0.91774,7e-05,7.9707]
[1776442802765,39.73,78012.71,0.0,-0.91806,7e-05,7.94649]
[1776442805889,39.73,78012.53,0.0,-0.91808,7e-05,7.94501]
[1776442805939,39.73,78012.53,0.0,-0.91808,7e-05,7.94501]
[1776442805945,39.73,78012.53,0.0,-0.91808,7e-05,7.94501]
[1776442806107,39.73,78012.53,0.0,-0.91808,7e-05,7.94501]
[1776442806194,39.73,78012.53,0.0,-0.91808,7e-05,7.94501]
[1776442806153,39.73,78012.99,0.0,-0.91805,7e-05,7.94725]
[1776442811828,39.72,78009.98,0.0,-0.91829,7e-05,7.92948]
[1776442813842,39.72,78015.65,0.0,-0.91789,7e-05,7.95964]
[1776442814789,39.72,78015.65,0.0,-0.91789,7e-05,7.95964]
[1776442814936,39.72,78015.65,0.0,-0.91789,7e-05,7.95964]
[1776442814943,39.72,78015.65,0.0,-0.91789,7e-05,7.95964]
[1776442815196,39.72,78015.65,0.0,-0.91789,7e-05,7.95964]
[1776442814964,39.72,78016.92,0.0,-0.91779,7e-05,7.96664]
[1776442820891,39.72,78014.12,0.0,-0.91802,7e-05,7.95001]
[1776442821848,39.72,78014.12,0.0,-0.91802,7e-05,7.95001]
[1776442821856,39.72,78014.12,0.0,-0.91802,7e-05,7.95001]
[1776442821936,39.72,78014.12,0.0,-0.91802,7e-05,7.95001]
[1776442821949,39.72,78012.66,0.0,-0.91813,7e-05,7.94183]
[1776442827921,39.72,78013.26,0.0,-0.9181,7e-05,7.94394]
[1776442831444,39.71,78013.37,0.0,-0.91811,7e-05,7.94311]
[1776442832984,39.71,78014.08,0.0,-0.91811,7e-05,7.94169]
[1776442833188,39.71,78014.08,0.0,-0.91811,7e-05,7.94169]
[1776442833784,39.71,78015.51,0.0,-0.91801,7e-05,7.94913]
[1776442833904,39.71,78015.51,0.0,-0.91801,7e-05,7.94913]
[1776442833927,39.71,78015.51,0.0,-0.91801,7e-05,7.94913]
[1776442833942,39.71,78015.51,0.0,-0.91801,7e-05,7.94913]
[1776442833951,39.71,78015.51,0.0,-0.91801,7e-05,7.94913]
[1776442833976,39.71,78015.51,0.0,-0.91801,7e-05,7.94913]
[1776442834001,39.71,78015.51,0.0,-0.91801,7e-05,7.94913]
[1776442834050,39.71,78015.51,0.0,-0.91801,7e-05,7.94913]
[1776442834196,39.71,78015.51,0.0,-0.91801,7e-05,7.94913]
[1776442834202,39.71,78015.41,0.0,-0.91802,7e-05,7.94829]
[1776442840025,39.71,78013.55,0.0,-0.91818,7e-05,7.93652]
[1776442841032,39.71,78020.17,0.0,-0.9177,7e-05,7.97208]
[1776442842039,39.71,78028.26,0.0,-0.91711,7e-05,8.01606]
[1776442843046,39.71,78034.78,0.0,-0.91663,7e-05,8.05153]
[1776442847490,39.71,78034.06,0.0,-0.91667,7e-05,8.04892]
[1776442847513,39.71,78034.06,0.0,-0.91667,7e-05,8.04892]
[1776442847681,39.71,78034.06,0.0,-0.91667,7e-05,8.04892]
[1776442847693,39.71,78034.06,0.0,-0.91667,7e-05,8.04892]
[1776442848796,39.71,78035.15,0.0,-0.91658,7e-05,8.05518]
[1776442848823,39.71,78035.15,0.0,-0.91658,7e-05,8.05518]
[1776442848937,39.71,78035.15,0.0,-0.91658,7e-05,8.05518]
[1776442849087,39.71,78034.82,0.0,-0.9166,7e-05,8.05371]
[1776442851440,39.71,78034.44,0.0,-0.91662,7e-05,8.05229]
[1776442851715,39.71,78034.44,0.0,-0.91662,7e-05,8.05229]
[1776442851796,39.71,78034.44,0.0,-0.91662,7e-05,8.05229]
[1776442852110,39.71,78045.24,0.0,-0.91582,7e-05,8.11151]
[1776442853122,39.71,78045.56,0.0,-0.91579,7e-05,8.1135]
[1776442854127,39.72,78037.98,0.0,-0.91632,7e-05,8.0745]
[1776442855442,39.72,78035.44,0.0,-0.9165,7e-05,8.06096]
[1776442855692,39.72,78035.44,0.0,-0.9165,7e-05,8.06096]
[1776442855859,39.72,78035.44,0.0,-0.9165,7e-05,8.06096]
[1776442857148,39.72,78024.67,0.0,-0.91728,7e-05,8.00305]
[1776442858155,39.72,78022.89,0.0,-0.91741,7e-05,7.99381]
[1776442859165,39.72,78127.63,0.0,-0.90949,8e-05,8.57127]
[1776442859614,39.72,78127.63,0.0,-0.90949,8e-05,8.57127]
[1776442860651,39.72,78199.72,0.0,-0.90373,8e-05,8.97958]
[1776442861179,39.72,78206.83,0.0,-0.90315,8e-05,9.02025]
[1776442862133,39.72,78206.83,0.0,-0.90315,8e-05,9.02025]
[1776442862187,39.71,78186.9,0.0,-0.90484,8e-05,8.90165]
[1776442863145,39.71,78186.9,0.0,-0.90484,8e-05,8.90165]
[1776442864220,39.69,78191.5,0.0,-0.90457,8e-05,8.92111]
[1776442865224,39.69,78167.25,0.0,-0.90653,8e-05,8.78278]
[1776442866230,39.69,78170.69,0.0,-0.90626,8e-05,8.80169]
[1776442866923,39.69,78170.69,0.0,-0.90626,8e-05,8.80169]
[1776442867287,39.69,78183.11,0.0,-0.90526,8e-05,8.87215]
[1776442867618,39.69,78183.11,0.0,-0.90526,8e-05,8.87215]
[1776442868263,39.69,78193.82,0.0,-0.9044,8e-05,8.933]
[1776442869270,39.69,78194.86,0.0,-0.90432,8e-05,8.93866]
[1776442870121,39.69,78194.86,0.0,-0.90432,8e-05,8.93866]
[1776442871198,39.68,78195.87,0.0,-0.90428,8e-05,8.94164]
[1776442871284,39.68,78197.4,0.0,-0.90419,8e-05,8.94757]
[1776442871812,39.68,78197.4,0.0,-0.90419,8e-05,8.94757]
[1776442872291,39.68,78192.54,0.0,-0.90459,8e-05,8.91953]
[1776442874313,39.67,78187.44,0.0,-0.90501,8e-05,8.89002]
[1776442875584,39.67,78186.56,0.0,-0.90508,8e-05,8.88499]
[1776442875962,39.67,78186.56,0.0,-0.90508,8e-05,8.88499]
[1776442877038,39.67,78179.7,0.0,-0.90564,8e-05,8.84576]
[1776442879342,39.67,78187.68,0.0,-0.905,8e-05,8.8907]
[1776442879642,39.67,78187.68,0.0,-0.905,8e-05,8.8907]
[1776442879938,39.67,78187.68,0.0,-0.905,8e-05,8.8907]
[1776442880350,39.67,78188.73,0.0,-0.90492,8e-05,8.89658]
[1776442882085,39.67,78189.94,0.0,-0.90482,8e-05,8.90337]
[1776442883370,39.68,78205.73,0.0,-0.9035,8e-05,8.99617]
[1776442883786,39.68,78205.73,0.0,-0.9035,8e-05,8.99617]
[1776442884037,39.68,78205.73,0.0,-0.9035,8e-05,8.99617]
[1776442884377,39.68,78210.53,0.0,-0.9031,8e-05,9.02404]
[1776442885463,39.68,78210.53,0.0,-0.9031,8e-05,9.02404]
[1776442885772,39.68,78210.53,0.0,-0.9031,8e-05,9.02404]
[1776442885810,39.68,78229.65,0.0,-0.90152,8e-05,9.1339]
[1776442887436,39.69,78243.84,0.0,-0.9003,8e-05,9.21821]
[1776442889586,39.69,78238.44,0.0,-0.90073,8e-05,9.18854]
[1776442890164,39.69,78238.44,0.0,-0.90073,8e-05,9.18854]
[1776442890225,39.7,78225.18,0.0,-0.9018,8e-05,9.11431]
[1776442891254,39.7,78225.18,0.0,-0.9018,8e-05,9.11431]
[1776442891284,39.7,78225.18,0.0,-0.9018,8e-05,9.11431]
[1776442891392,39.7,78225.18,0.0,-0.9018,8e-05,9.11431]
[1776442891353,39.7,78232.9,0.0,-0.90117,8e-05,9.15609]
[1776442891419,39.7,78232.9,0.0,-0.90117,8e-05,9.15609]
[1776442891443,39.7,78232.9,0.0,-0.90117,8e-05,9.15609]
[1776442891464,39.7,78236.17,0.0,-0.9009,8e-05,9.17494]
[1776442893478,39.71,78229.78,0.0,-0.90138,8e-05,9.14109]
[1776442894921,39.71,78229.78,0.0,-0.90138,8e-05,9.14109]
[1776442894934,39.71,78229.78,0.0,-0.90138,8e-05,9.14109]
[1776442895013,39.71,78229.78,0.0,-0.90138,8e-05,9.14109]
[1776442895136,39.71,78229.78,0.0,-0.90138,8e-05,9.14109]
[1776442895213,39.71,78229.78,0.0,-0.90138,8e-05,9.14109]
[1776442895492,39.72,78221.89,0.0,-0.90198,8e-05,9.09937]
[1776442896499,39.72,78216.1,0.0,-0.90246,8e-05,9.06634]
[1776442898612,39.72,78215.96,0.0,-0.90247,8e-05,9.06581]
[1776442898690,39.72,78215.96,0.0,-0.90247,8e-05,9.06581]
[1776442898761,39.72,78215.96,0.0,-0.90247,8e-05,9.06581]
[1776442898862,39.72,78212.48,0.0,-0.90275,8e-05,9.04612]
[1776442900527,39.72,78218.08,0.0,-0.90228,8e-05,9.07881]
[1776442902308,39.72,78218.08,0.0,-0.90228,8e-05,9.07881]
[1776442905985,39.73,78215.24,0.0,-0.9025,8e-05,9.06364]
[1776442906185,39.73,78215.24,0.0,-0.9025,8e-05,9.06364]
[1776442906189,39.73,78215.24,0.0,-0.9025,8e-05,9.06364]
[1776442907576,39.73,78209.35,0.0,-0.90297,8e-05,9.03089]
[1776442909661,39.73,78209.12,0.0,-0.90298,8e-05,9.02994]
[1776442910596,39.73,78195.99,0.0,-0.90405,8e-05,8.95556]
[1776442911713,39.73,78195.99,0.0,-0.90405,8e-05,8.95556]
[1776442911945,39.73,78195.99,0.0,-0.90405,8e-05,8.95556]
[1776442912014,39.73,78195.58,0.0,-0.90408,8e-05,8.95329]
[1776442913342,39.73,78195.58,0.0,-0.90408,8e-05,8.95329]
[1776442913353,39.73,78195.58,0.0,-0.90408,8e-05,8.95329]
[1776442913418,39.73,78189.29,0.0,-0.90459,8e-05,8.91761]
[1776442913444,39.73,78189.29,0.0,-0.90459,8e-05,8.91761]
[1776442913618,39.73,78185.43,0.0,-0.9049,8e-05,8.89563]
[1776442914634,39.73,78167.44,0.0,-0.90635,8e-05,8.79365]
[1776442916868,39.73,78164.84,0.0,-0.90655,8e-05,8.77893]
[1776442916969,39.73,78154.3,0.0,-0.90739,8e-05,8.71943]
[1776442918186,39.73,78152.21,0.0,-0.90756,8e-05,8.70778]
[1776442918667,39.73,78155.4,0.0,-0.9073,8e-05,8.72592]
[1776442920405,39.73,78155.4,0.0,-0.9073,8e-05,8.72592]
[1776442920438,39.73,78155.4,0.0,-0.9073,8e-05,8.72592]
[1776442920429,39.73,78160.88,0.0,-0.90686,8e-05,8.757]
[1776442920655,39.73,78160.88,0.0,-0.90686,8e-05,8.757]
[1776442920975,39.73,78160.88,0.0,-0.90686,8e-05,8.757]
[1776442921190,39.73,78160.88,0.0,-0.90686,8e-05,8.757]
[1776442921687,39.73,78155.3,0.0,-0.9073,8e-05,8.72565]
[1776442923957,39.73,78155.49,0.0,-0.90729,8e-05,8.72686]
[1776442924094,39.73,78155.49,0.0,-0.90729,8e-05,8.72686]
[1776442924205,39.73,78155.49,0.0,-0.90729,8e-05,8.72686]
[1776442924210,39.73,78155.49,0.0,-0.90729,8e-05,8.72686]
[1776442924332,39.73,78155.49,0.0,-0.90729,8e-05,8.72686]
[1776442924406,39.73,78151.94,0.0,-0.90757,8e-05,8.70712]
[1776442924708,39.73,78147.06,0.0,-0.90795,8e-05,8.67962]
[1776442925715,39.73,78142.99,0.0,-0.90827,8e-05,8.65692]
[1776442926715,39.73,78142.99,0.0,-0.90827,8e-05,8.65692]
[1776442926984,39.73,78142.99,0.0,-0.90827,8e-05,8.65692]
[1776442927057,39.74,78127.2,0.0,-0.90951,8e-05,8.56855]
[1776442927511,39.74,78127.2,0.0,-0.90951,8e-05,8.56855]
[1776442927729,39.74,78119.46,0.0,-0.91011,8e-05,8.52519]
[1776442929744,39.74,78114.92,0.0,-0.91046,8e-05,8.49987]
[1776442930581,39.74,78114.92,0.0,-0.91046,8e-05,8.49987]
[1776442930751,39.74,78115.72,0.0,-0.9104,8e-05,8.50438]
[1776442931815,39.74,78115.72,0.0,-0.9104,8e-05,8.50438]
[1776442931943,39.74,78115.72,0.0,-0.9104,8e-05,8.50438]
[1776442931960,39.74,78115.72,0.0,-0.9104,8e-05,8.50438]
[1776442932025,39.74,78112.65,0.0,-0.91064,8e-05,8.48729]
[1776442932699,39.74,78112.65,0.0,-0.91064,8e-05,8.48729]
[1776442932830,39.74,78112.65,0.0,-0.91064,8e-05,8.48729]
[1776442932892,39.74,78112.65,0.0,-0.91064,8e-05,8.48729]
[1776442932915,39.74,78112.65,0.0,-0.91064,8e-05,8.48729]
[1776442932939,39.74,78112.65,0.0,-0.91064,8e-05,8.48729]
[1776442932946,39.74,78112.65,0.0,-0.91064,8e-05,8.48729]
[1776442933195,39.74,78112.65,0.0,-0.91064,8e-05,8.48729]
[1776442933259,39.74,78111.94,0.0,-0.91069,8e-05,8.48339]
[1776442933699,39.74,78111.94,0.0,-0.91069,8e-05,8.48339]
[1776442933934,39.74,78111.94,0.0,-0.91069,8e-05,8.48339]
[1776442933955,39.74,78111.94,0.0,-0.91069,8e-05,8.48339]
[1776442933991,39.74,78111.94,0.0,-0.91069,8e-05,8.48339]
[1776442934015,39.74,78111.94,0.0,-0.91069,8e-05,8.48339]
[1776442934187,39.74,78111.94,0.0,-0.91069,8e-05,8.48339]
[1776442935786,39.74,78116.51,0.0,-0.91033,8e-05,8.50906]
[1776442936691,39.74,78116.51,0.0,-0.91033,8e-05,8.50906]
[1776442936820,39.74,78116.51,0.0,-0.91033,8e-05,8.50906]
[1776442936943,39.74,78116.51,0.0,-0.91033,8e-05,8.50906]
[1776442937076,39.74,78116.51,0.0,-0.91033,8e-05,8.50906]
[1776442937214,39.74,78116.51,0.0,-0.91033,8e-05,8.50906]
[1776442937226,39.74,78116.51,0.0,-0.91033,8e-05,8.50906]
[1776442937257,39.74,78116.51,0.0,-0.91033,8e-05,8.50906]
[1776442937323,39.74,78116.51,0.0,-0.91033,8e-05,8.50906]
[1776442937398,39.74,78106.94,0.0,-0.91107,8e-05,8.45575]
[1776442937617,39.74,78106.94,0.0,-0.91107,8e-05,8.45575]
[1776442937800,39.74,78101.05,0.0,-0.91153,8e-05,8.42311]
[1776442938711,39.74,78101.05,0.0,-0.91153,8e-05,8.42311]
[1776442938828,39.74,78101.05,0.0,-0.91153,8e-05,8.42311]
[1776442938938,39.74,78101.05,0.0,-0.91153,8e-05,8.42311]
[1776442938945,39.74,78101.05,0.0,-0.91153,8e-05,8.42311]
[1776442939194,39.74,78101.05,0.0,-0.91153,8e-05,8.42311]
[1776442939337,39.74,78101.05,0.0,-0.91153,8e-05,8.42311]
[1776442939438,39.74,78101.9,0.0,-0.91146,8e-05,8.42786]
[1776442939937,39.74,78101.9,0.0,-0.91146,8e-05,8.42786]
[1776442939984,39.74,78107.51,0.0,-0.91103,8e-05,8.45906]
[1776442940785,39.74,78107.51,0.0,-0.91103,8e-05,8.45906]
[1776442941828,39.74,78109.59,0.0,-0.91086,8e-05,8.47087]
[1776442944317,39.74,78109.83,0.0,-0.91084,8e-05,8.47229]
[1776442944322,39.74,78109.83,0.0,-0.91084,8e-05,8.47229]
[1776442944437,39.74,78109.83,0.0,-0.91084,8e-05,8.47229]
[1776442944849,39.74,78114.93,0.0,-0.91045,8e-05,8.50089]
[1776442945613,39.74,78114.93,0.0,-0.91045,8e-05,8.50089]
[1776442945709,39.74,78114.93,0.0,-0.91045,8e-05,8.50089]
[1776442945877,39.74,78114.93,0.0,-0.91045,8e-05,8.50089]
[1776442945978,39.74,78128.1,0.0,-0.90942,8e-05,8.57455]
[1776442946863,39.74,78137.3,0.0,-0.9087,8e-05,8.62613]
[1776442947861,39.74,78137.3,0.0,-0.9087,8e-05,8.62613]
[1776442947870,39.74,78129.51,0.0,-0.90931,8e-05,8.58255]
[1776442948877,39.74,78123.88,0.0,-0.90975,8e-05,8.55121]
[1776442949884,39.74,78119.93,0.0,-0.91005,8e-05,8.52935]
[1776442951379,39.74,78119.93,0.0,-0.91005,8e-05,8.52935]
[1776442951434,39.74,78119.93,0.0,-0.91005,8e-05,8.52935]
[1776442951481,39.74,78122.99,0.0,-0.90985,8e-05,8.54218]
[1776442951850,39.74,78122.99,0.0,-0.90985,8e-05,8.54218]
[1776442951999,39.74,78122.99,0.0,-0.90985,8e-05,8.54218]
[1776442952179,39.74,78122.99,0.0,-0.90985,8e-05,8.54218]
[1776442952435,39.74,78122.99,0.0,-0.90985,8e-05,8.54218]
[1776442952219,39.74,78129.41,0.0,-0.90935,8e-05,8.57811]
[1776442952908,39.74,78139.66,0.0,-0.90854,8e-05,8.63597]
[1776442954469,39.74,78139.66,0.0,-0.90854,8e-05,8.63597]
[1776442954485,39.74,78145.56,0.0,-0.90807,8e-05,8.66964]
[1776442954930,39.74,78145.56,0.0,-0.90807,8e-05,8.66964]
[1776442955011,39.74,78160.49,0.0,-0.90688,8e-05,8.75383]
[1776442955936,39.74,78186.34,0.0,-0.9048,8e-05,8.90053]
[1776442956943,39.74,78191.18,0.0,-0.90441,8e-05,8.92825]
[1776442958676,39.74,78190.63,0.0,-0.90445,8e-05,8.92524]
[1776442958957,39.74,78190.21,0.0,-0.90448,8e-05,8.92299]
[1776442960266,39.74,78190.21,0.0,-0.90448,8e-05,8.92299]
[1776442960439,39.74,78190.21,0.0,-0.90448,8e-05,8.92299]
[1776442960694,39.75,78189.21,0.0,-0.90456,8e-05,8.91743]
[1776442960713,39.75,78189.21,0.0,-0.90456,8e-05,8.91743]
[1776442960971,39.75,78185.68,0.0,-0.90485,8e-05,8.8975]
[1776442961986,39.75,78185.68,0.0,-0.90485,8e-05,8.8975]
[1776442962012,39.75,78181.8,0.0,-0.90516,8e-05,8.87571]
[1776442962699,39.75,78181.8,0.0,-0.90516,8e-05,8.87571]
[1776442962940,39.75,78181.8,0.0,-0.90516,8e-05,8.87571]
[1776442962986,39.75,78183.54,0.0,-0.90501,8e-05,8.88591]
[1776442963991,39.75,78177.13,0.0,-0.90552,8e-05,8.84979]
[1776442964999,39.75,78174.32,0.0,-0.90575,8e-05,8.83384]
[1776442965666,39.75,78174.32,0.0,-0.90575,8e-05,8.83384]
[1776442965673,39.75,78174.32,0.0,-0.90575,8e-05,8.83384]
[1776442965690,39.75,78174.32,0.0,-0.90575,8e-05,8.83384]
[1776442966006,39.75,78168.82,0.0,-0.90619,8e-05,8.80268]
[1776442969224,39.75,78167.15,0.0,-0.90632,8e-05,8.79336]
[1776442969289,39.75,78159.95,0.0,-0.9069,8e-05,8.75273]
[1776442970035,39.75,78156.59,0.0,-0.90716,8e-05,8.7339]
[1776442972049,39.75,78153.33,0.0,-0.90742,8e-05,8.71587]
[1776442972743,39.75,78153.33,0.0,-0.90742,8e-05,8.71587]
[1776442972918,39.75,78153.33,0.0,-0.90742,8e-05,8.71587]
[1776442972935,39.75,78153.33,0.0,-0.90742,8e-05,8.71587]
[1776442973056,39.75,78149.55,0.0,-0.90771,8e-05,8.69476]
[1776442974223,39.75,78147.75,0.0,-0.90785,8e-05,8.68485]
[1776442975070,39.75,78139.32,0.0,-0.90851,8e-05,8.63769]
[1776442976276,39.75,78139.32,0.0,-0.90851,8e-05,8.63769]
[1776442976364,39.75,78131.71,0.0,-0.9091,8e-05,8.59569]
[1776442977084,39.75,78128.7,0.0,-0.90934,8e-05,8.57882]
[1776442979961,39.75,78128.08,0.0,-0.90938,8e-05,8.57567]
[1776442979967,39.75,78128.08,0.0,-0.90938,8e-05,8.57567]
[1776442979975,39.75,78128.08,0.0,-0.90938,8e-05,8.57567]
[1776442980196,39.75,78128.08,0.0,-0.90938,8e-05,8.57567]
[1776442982118,39.76,78135.06,0.0,-0.90882,8e-05,8.6159]
[1776442983501,39.76,78135.06,0.0,-0.90882,8e-05,8.6159]
[1776442983126,39.76,78142.26,0.0,-0.90825,8e-05,8.65669]
[1776442983692,39.76,78142.26,0.0,-0.90825,8e-05,8.65669]
[1776442983710,39.76,78142.26,0.0,-0.90825,8e-05,8.65669]
[1776442984034,39.76,78142.26,0.0,-0.90825,8e-05,8.65669]
[1776442984163,39.76,78142.26,0.0,-0.90825,8e-05,8.65669]
[1776442984198,39.76,78142.26,0.0,-0.90825,8e-05,8.65669]
[1776442985140,39.76,78144.77,0.0,-0.90804,8e-05,8.6714]
[1776442987026,39.76,78144.33,0.0,-0.90807,8e-05,8.6692]
[1776442987195,39.76,78144.33,0.0,-0.90807,8e-05,8.6692]
[1776442987312,39.76,78144.33,0.0,-0.90807,8e-05,8.6692]
[1776442987461,39.76,78144.33,0.0,-0.90807,8e-05,8.6692]
[1776442987514,39.76,78141.46,0.0,-0.90829,8e-05,8.65363]
[1776442987579,39.76,78141.46,0.0,-0.90829,8e-05,8.65363]
[1776442987687,39.76,78141.46,0.0,-0.90829,8e-05,8.65363]
[1776442988161,39.76,78138.52,0.0,-0.90852,8e-05,8.63711]
[1776442989168,39.76,78136.05,0.0,-0.90871,8e-05,8.62355]
[1776442990175,39.76,78130.19,0.0,-0.90917,8e-05,8.59102]
[1776442990554,39.76,78130.19,0.0,-0.90917,8e-05,8.59102]
[1776442990687,39.76,78130.19,0.0,-0.90917,8e-05,8.59102]
[1776442990693,39.76,78130.19,0.0,-0.90917,8e-05,8.59102]
[1776442990850,39.76,78130.19,0.0,-0.90917,8e-05,8.59102]
[1776442990937,39.76,78130.19,0.0,-0.90917,8e-05,8.59102]
[1776442991182,39.76,78136.09,0.0,-0.9087,8e-05,8.6244]
[1776442992189,39.76,78146.34,0.0,-0.90788,8e-05,8.6824]
[1776442993196,39.77,78149.55,0.0,-0.90763,8e-05,8.70082]
[1776442994203,39.77,78155.66,0.0,-0.90714,8e-05,8.73518]
[1776442995209,39.77,78157.53,0.0,-0.90699,8e-05,8.74563]
[1776442996217,39.76,78160.23,0.0,-0.90678,8e-05,8.76072]
[1776442997275,39.76,78160.23,0.0,-0.90678,8e-05,8.76072]
[1776442997285,39.76,78160.23,0.0,-0.90678,8e-05,8.76072]
[1776442997435,39.76,78160.23,0.0,-0.90678,8e-05,8.76072]
[1776442997536,39.76,78164.53,0.0,-0.90644,8e-05,8.78467]
[1776442998230,39.76,78166.71,0.0,-0.90627,8e-05,8.797]
[1776442999238,39.76,78161.47,0.0,-0.90669,8e-05,8.76714]
[1776443000245,39.76,78165.11,0.0,-0.9064,8e-05,8.78747]
[1776443000843,39.76,78165.11,0.0,-0.9064,8e-05,8.78747]
[1776443001252,39.76,78169.42,0.0,-0.90606,8e-05,8.81167]
[1776443002258,39.76,78176.17,0.0,-0.90552,8e-05,8.84971]
[1776443003266,39.76,78178.83,0.0,-0.90531,8e-05,8.86454]
[1776443004528,39.76,78178.83,0.0,-0.90531,8e-05,8.86454]
[1776443004536,39.76,78178.75,0.0,-0.90533,8e-05,8.86341]
[1776443004603,39.76,78178.75,0.0,-0.90533,8e-05,8.86341]
[1776443004690,39.76,78178.75,0.0,-0.90533,8e-05,8.86341]
[1776443005279,39.76,78184.46,0.0,-0.90487,8e-05,8.89586]
[1776443008218,39.76,78186.03,0.0,-0.90475,8e-05,8.90405]
[1776443009308,39.76,78188.91,0.0,-0.90453,8e-05,8.91963]
[1776443010315,39.75,78183.55,0.0,-0.90497,8e-05,8.88873]
[1776443011322,39.75,78187.18,0.0,-0.90473,8e-05,8.90381]
[1776443011892,39.75,78187.18,0.0,-0.90473,8e-05,8.90381]
[1776443011939,39.75,78187.18,0.0,-0.90473,8e-05,8.90381]
[1776443012100,39.75,78187.18,0.0,-0.90473,8e-05,8.90381]
[1776443012212,39.75,78187.18,0.0,-0.90473,8e-05,8.90381]
[1776443012435,39.75,78187.18,0.0,-0.90473,8e-05,8.90381]
[1776443014343,39.75,78183.43,0.0,-0.90506,8e-05,8.88093]
[1776443015543,39.75,78183.43,0.0,-0.90506,8e-05,8.88093]
[1776443015548,39.75,78183.43,0.0,-0.90506,8e-05,8.88093]
[1776443015350,39.75,78190.75,0.0,-0.90447,8e-05,8.92224]
[1776443015691,39.75,78190.75,0.0,-0.90447,8e-05,8.92224]
[1776443018371,39.74,78184.05,0.0,-0.90503,8e-05,8.88287]
[1776443019087,39.74,78184.05,0.0,-0.90503,8e-05,8.88287]
[1776443019378,39.74,78171.01,0.0,-0.90608,8e-05,8.80884]
[1776443020385,39.75,78170.01,0.0,-0.90616,8e-05,8.80327]
[1776443021392,39.75,78161.84,0.0,-0.90681,8e-05,8.75714]
[1776443022765,39.75,78162.02,0.0,-0.90679,8e-05,8.75833]
[1776443022780,39.75,78162.02,0.0,-0.90679,8e-05,8.75833]
[1776443022935,39.75,78162.02,0.0,-0.90679,8e-05,8.75833]
[1776443024413,39.75,78156.83,0.0,-0.9072,8e-05,8.7293]
[1776443025420,39.75,78168.73,0.0,-0.90625,8e-05,8.79678]
[1776443026164,39.75,78168.73,0.0,-0.90625,8e-05,8.79678]
[1776443026427,39.75,78174.86,0.0,-0.90576,8e-05,8.83163]
[1776443027433,39.75,78181.01,0.0,-0.90526,8e-05,8.8666]
[1776443028463,39.75,78242.72,0.0,-0.90018,8e-05,9.22008]
[1776443029400,39.75,78242.72,0.0,-0.90018,8e-05,9.22008]
[1776443029567,39.75,78242.72,0.0,-0.90018,8e-05,9.22008]
[1776443029725,39.75,78242.72,0.0,-0.90018,8e-05,9.22008]
[1776443029453,39.75,78327.68,0.0,-0.89288,9e-05,9.71557]
[1776443030461,39.75,78327.46,0.0,-0.8929,9e-05,9.7141]
[1776443030839,39.75,78327.46,0.0,-0.8929,9e-05,9.7141]
[1776443031476,39.72,78318.71,0.0,-0.89385,9e-05,9.65058]
[1776443032482,39.71,78322.96,0.0,-0.89349,9e-05,9.67465]
[1776443033394,39.71,78322.96,0.0,-0.89349,9e-05,9.67465]
[1776443033489,39.71,78326.27,0.0,-0.89321,9e-05,9.69368]
[1776443033663,39.71,78326.27,0.0,-0.89321,9e-05,9.69368]
[1776443034699,39.71,78327.17,0.0,-0.89314,9e-05,9.6985]
[1776443034942,39.71,78327.17,0.0,-0.89314,9e-05,9.6985]
[1776443035190,39.71,78327.17,0.0,-0.89314,9e-05,9.6985]
[1776443036707,39.71,78324.3,0.0,-0.8934,9e-05,9.68097]
[1776443036764,39.71,78324.3,0.0,-0.8934,9e-05,9.68097]
[1776443036885,39.71,78324.3,0.0,-0.8934,9e-05,9.68097]
[1776443036946,39.71,78324.3,0.0,-0.8934,9e-05,9.68097]
[1776443037508,39.71,78324.3,0.0,-0.8934,9e-05,9.68097]
[1776443037517,39.71,78324.86,0.0,-0.89336,9e-05,9.68398]
[1776443037687,39.71,78324.86,0.0,-0.89336,9e-05,9.68398]
[1776443037696,39.71,78324.86,0.0,-0.89336,9e-05,9.68398]
[1776443037881,39.71,78324.86,0.0,-0.89336,9e-05,9.68398]
[1776443037937,39.71,78324.86,0.0,-0.89336,9e-05,9.68398]
[1776443040538,39.71,78340.05,0.0,-0.89203,9e-05,9.77264]
[1776443041032,39.71,78340.05,0.0,-0.89203,9e-05,9.77264]
[1776443041546,39.71,78314.23,0.0,-0.89431,9e-05,9.62013]
[1776443042224,39.71,78314.23,0.0,-0.89431,9e-05,9.62013]
[1776443042399,39.71,78314.23,0.0,-0.89431,9e-05,9.62013]
[1776443042573,39.71,78293.77,0.0,-0.89608,9e-05,9.50023]
[1776443043579,39.7,78276.64,0.0,-0.89756,9e-05,9.39981]
[1776443044549,39.7,78276.64,0.0,-0.89756,9e-05,9.39981]
[1776443044586,39.7,78261.48,0.0,-0.89885,8e-05,9.31163]
[1776443045592,39.7,78253.8,0.0,-0.8995,8e-05,9.26717]
[1776443046272,39.7,78253.8,0.0,-0.8995,8e-05,9.26717]
[1776443046600,39.7,78246.39,0.0,-0.90013,8e-05,9.2241]
[1776443047607,39.7,78238.24,0.0,-0.90081,8e-05,9.1769]
[1776443048619,39.7,78236.21,0.0,-0.90098,8e-05,9.16513]
[1776443051633,39.7,78234.65,0.0,-0.90111,8e-05,9.15608]
[1776443051639,39.7,78234.65,0.0,-0.90111,8e-05,9.15608]
[1776443051689,39.7,78234.65,0.0,-0.90111,8e-05,9.15608]
[1776443053649,39.7,78229.68,0.0,-0.90152,8e-05,9.12781]
[1776443055151,39.7,78229.68,0.0,-0.90152,8e-05,9.12781]
[1776443055663,39.71,78223.55,0.0,-0.90202,8e-05,9.09332]
[1776443056671,39.71,78216.44,0.0,-0.9026,8e-05,9.05292]
[1776443057678,39.71,78198.52,0.0,-0.90407,8e-05,8.95047]
[1776443058686,39.71,78189.73,0.0,-0.90478,8e-05,8.90061]
[1776443059693,39.71,78187.07,0.0,-0.905,8e-05,8.88548]
[1776443061187,39.71,78187.07,0.0,-0.905,8e-05,8.88548]
[1776443061194,39.71,78187.07,0.0,-0.905,8e-05,8.88548]
[1776443061348,39.71,78187.07,0.0,-0.905,8e-05,8.88548]
[1776443061433,39.71,78187.07,0.0,-0.905,8e-05,8.88548]
[1776443061688,39.71,78185.04,0.0,-0.90516,8e-05,8.87401]
[1776443061870,39.71,78185.04,0.0,-0.90516,8e-05,8.87401]
[1776443061981,39.71,78185.04,0.0,-0.90516,8e-05,8.87401]
[1776443062200,39.71,78185.04,0.0,-0.90516,8e-05,8.87401]
[1776443062209,39.71,78185.04,0.0,-0.90516,8e-05,8.87401]
[1776443062270,39.71,78179.95,0.0,-0.90557,8e-05,8.84507]
[1776443062714,39.71,78171.72,0.0,-0.90623,8e-05,8.79846]
[1776443064438,39.71,78171.72,0.0,-0.90623,8e-05,8.79846]
[1776443064465,39.71,78168.63,0.0,-0.90647,8e-05,8.78129]
[1776443064695,39.71,78168.63,0.0,-0.90647,8e-05,8.78129]
[1776443064733,39.71,78168.63,0.0,-0.90647,8e-05,8.78129]
[1776443064838,39.71,78168.63,0.0,-0.90647,8e-05,8.78129]
[1776443065735,39.71,78163.11,0.0,-0.90691,8e-05,8.75021]
[1776443066744,39.71,78172.12,0.0,-0.90619,8e-05,8.80145]
[1776443068261,39.71,78172.12,0.0,-0.90619,8e-05,8.80145]
[1776443068438,39.71,78172.12,0.0,-0.90619,8e-05,8.80145]
[1776443068511,39.71,78173.27,0.0,-0.90609,8e-05,8.80825]
[1776443068692,39.71,78173.27,0.0,-0.90609,8e-05,8.80825]
[1776443068951,39.71,78173.27,0.0,-0.90609,8e-05,8.80825]
[1776443069165,39.71,78173.27,0.0,-0.90609,8e-05,8.80825]
[1776443069190,39.71,78173.27,0.0,-0.90609,8e-05,8.80825]
[1776443069307,39.71,78173.27,0.0,-0.90609,8e-05,8.80825]
[1776443069437,39.71,78173.27,0.0,-0.90609,8e-05,8.80825]
[1776443069694,39.71,78174.79,0.0,-0.90597,8e-05,8.817]
[1776443069961,39.71,78174.79,0.0,-0.90597,8e-05,8.817]
[1776443070287,39.71,78174.79,0.0,-0.90597,8e-05,8.817]
[1776443070436,39.71,78174.79,0.0,-0.90597,8e-05,8.817]
[1776443070442,39.71,78174.79,0.0,-0.90597,8e-05,8.817]
[1776443074441,39.71,78170.25,0.0,-0.90637,8e-05,8.78653]
[1776443074689,39.71,78172.4,0.0,-0.9062,8e-05,8.79903]
[1776443074699,39.71,78172.4,0.0,-0.9062,8e-05,8.79903]
[1776443075119,39.71,78172.4,0.0,-0.9062,8e-05,8.79903]
[1776443075191,39.71,78172.4,0.0,-0.9062,8e-05,8.79903]
[1776443075281,39.71,78172.4,0.0,-0.9062,8e-05,8.79903]
[1776443075435,39.71,78172.4,0.0,-0.9062,8e-05,8.79903]
[1776443075472,39.71,78166.56,0.0,-0.90666,8e-05,8.76615]
[1776443075689,39.71,78166.56,0.0,-0.90666,8e-05,8.76615]
[1776443075795,39.71,78166.56,0.0,-0.90666,8e-05,8.76615]
[1776443075960,39.71,78166.56,0.0,-0.90666,8e-05,8.76615]
[1776443076062,39.71,78166.56,0.0,-0.90666,8e-05,8.76615]
[1776443076191,39.71,78166.56,0.0,-0.90666,8e-05,8.76615]
[1776443076379,39.71,78166.56,0.0,-0.90666,8e-05,8.76615]
[1776443076435,39.71,78166.56,0.0,-0.90666,8e-05,8.76615]
[1776443076693,39.71,78165.64,0.0,-0.90673,8e-05,8.76114]
[1776443076699,39.71,78165.64,0.0,-0.90673,8e-05,8.76114]
[1776443076831,39.71,78165.64,0.0,-0.90673,8e-05,8.76114]
[1776443076935,39.71,78165.64,0.0,-0.90673,8e-05,8.76114]
[1776443076942,39.71,78165.64,0.0,-0.90673,8e-05,8.76114]
[1776443077115,39.71,78165.64,0.0,-0.90673,8e-05,8.76114]
[1776443077189,39.71,78165.64,0.0,-0.90673,8e-05,8.76114]
[1776443077451,39.71,78165.64,0.0,-0.90673,8e-05,8.76114]
[1776443077687,39.71,78164.1,0.0,-0.90685,8e-05,8.75264]
[1776443077935,39.71,78164.1,0.0,-0.90685,8e-05,8.75264]
[1776443077940,39.71,78164.1,0.0,-0.90685,8e-05,8.75264]
[1776443078830,39.71,78170.97,0.0,-0.9063,8e-05,8.79172]
[1776443082858,39.72,78165.62,0.0,-0.90672,8e-05,8.76199]
[1776443084872,39.72,78158.91,0.0,-0.90725,8e-05,8.72443]
[1776443085880,39.72,78151.87,0.0,-0.9078,8e-05,8.68494]
[1776443090916,39.72,78159.04,0.0,-0.90722,8e-05,8.7263]
[1776443091922,39.72,78168.93,0.0,-0.90643,8e-05,8.78246]
[1776443092929,39.72,78164.75,0.0,-0.90676,8e-05,8.75896]
[1776443095950,39.72,78170.05,0.0,-0.90633,8e-05,8.78949]
[1776443097282,39.72,78170.05,0.0,-0.90633,8e-05,8.78949]
[1776443097356,39.72,78184.02,0.0,-0.9052,8e-05,8.86891]
[1776443097964,39.72,78201.79,0.0,-0.90376,8e-05,8.97022]
[1776443098971,39.72,78205.68,0.0,-0.90344,8e-05,8.99233]
[1776443100799,39.72,78202.8,0.0,-0.90368,8e-05,8.97604]
[1776443101992,39.73,78213.96,0.0,-0.90275,8e-05,9.04066]
[1776443102999,39.73,78218.14,0.0,-0.9024,8e-05,9.06509]
[1776443104013,39.73,78222.74,0.0,-0.90201,8e-05,9.09193]
[1776443105028,39.73,78228.92,0.0,-0.90149,8e-05,9.12783]
[1776443106040,39.73,78245.67,0.0,-0.90009,8e-05,9.22441]
[1776443107053,39.73,78262.57,0.0,-0.89867,8e-05,9.32225]
[1776443108096,39.73,78272.15,0.0,-0.89785,9e-05,9.37822]
[1776443109074,39.73,78272.43,0.0,-0.89783,9e-05,9.3797]
[1776443110077,39.73,78272.74,0.0,-0.8978,9e-05,9.38128]
[1776443111084,39.73,78294.44,0.0,-0.89594,9e-05,9.50758]
[1776443112091,39.73,78298.22,0.0,-0.89562,9e-05,9.52957]
[1776443113098,39.73,78283.47,0.0,-0.89689,9e-05,9.44351]
[1776443114105,39.73,78277.33,0.0,-0.89741,9e-05,9.40794]
[1776443116869,39.73,78277.14,0.0,-0.89742,9e-05,9.40736]
[1776443117139,39.73,78265.45,0.0,-0.89842,8e-05,9.3394]
[1776443118145,39.73,78261.1,0.0,-0.89878,8e-05,9.31477]
[1776443119152,39.73,78250.71,0.0,-0.89965,8e-05,9.25499]
[1776443120559,39.73,78250.71,0.0,-0.89965,8e-05,9.25499]
[1776443120616,39.73,78245.8,0.0,-0.90006,8e-05,9.22674]
[1776443121166,39.73,78242.13,0.0,-0.90036,8e-05,9.20573]
[1776443122173,39.73,78245.28,0.0,-0.9001,8e-05,9.22414]
[1776443125194,39.73,78248.57,0.0,-0.89981,8e-05,9.24372]
[1776443126202,39.73,78248.57,0.0,-0.89981,8e-05,9.24372]
[1776443126506,39.74,78252.83,0.0,-0.89945,8e-05,9.26853]
[1776443128215,39.74,78256.24,0.0,-0.89916,8e-05,9.28854]
[1776443129998,39.74,78256.39,0.0,-0.89915,8e-05,9.28953]
[1776443133251,39.74,78248.26,0.0,-0.89987,8e-05,9.23784]
[1776443135212,39.74,78248.64,0.0,-0.89984,8e-05,9.24025]
[1776443135265,39.74,78220.53,0.0,-0.90218,8e-05,9.07833]
[1776443136272,39.74,78213.66,0.0,-0.90274,8e-05,9.03922]
[1776443138342,39.74,78214.05,0.0,-0.90271,8e-05,9.04158]
[1776443138396,39.74,78220.7,0.0,-0.90216,8e-05,9.07985]
[1776443139293,39.74,78208.13,0.0,-0.90319,8e-05,9.00789]
[1776443140300,39.74,78208.18,0.0,-0.90318,8e-05,9.00836]
[1776443145335,39.74,78208.18,0.0,-0.90317,8e-05,9.00924]
[1776443147349,39.74,78213.02,0.0,-0.90277,8e-05,9.03747]
[1776443148356,39.74,78216.93,0.0,-0.90244,8e-05,9.05987]
[1776443150370,39.74,78211.32,0.0,-0.90291,8e-05,9.02765]
[1776443152384,39.74,78208.08,0.0,-0.90318,8e-05,9.00896]
[1776443154409,39.74,78213.75,0.0,-0.90271,8e-05,9.04112]
[1776443155417,39.74,78227.09,0.0,-0.90161,8e-05,9.11801]
[1776443156424,39.74,78233.63,0.0,-0.90106,8e-05,9.15584]
[1776443159446,39.75,78228.86,0.0,-0.90144,8e-05,9.12938]
[1776443161461,39.75,78225.14,0.0,-0.90174,8e-05,9.10875]
[1776443164481,39.75,78229.44,0.0,-0.90136,8e-05,9.13467]
[1776443166495,39.75,78224.39,0.0,-0.90177,8e-05,9.10636]
[1776443169516,39.76,78216.01,0.0,-0.90245,8e-05,9.05951]
[1776443170523,39.76,78208.99,0.0,-0.90302,8e-05,9.01941]
[1776443172537,39.76,78219.79,0.0,-0.90213,8e-05,9.08162]
[1776443173544,39.76,78224.15,0.0,-0.90176,8e-05,9.10709]
[1776443175558,39.76,78227.92,0.0,-0.90144,8e-05,9.12956]
[1776443178578,39.76,78223.32,0.0,-0.9018,8e-05,9.10427]
[1776443179586,39.76,78220.11,0.0,-0.90206,8e-05,9.08625]
[1776443181406,39.77,78218.21,0.0,-0.90221,8e-05,9.07578]
[1776443181439,39.77,78218.21,0.0,-0.90221,8e-05,9.07578]
[1776443181726,39.77,78218.21,0.0,-0.90221,8e-05,9.07578]
[1776443181600,39.77,78213.78,0.0,-0.90257,8e-05,9.05083]
[1776443181940,39.77,78213.78,0.0,-0.90257,8e-05,9.05083]
[1776443182070,39.77,78213.78,0.0,-0.90257,8e-05,9.05083]
[1776443182607,39.77,78223.68,0.0,-0.90175,8e-05,9.10792]
[1776443183614,39.77,78237.18,0.0,-0.90062,8e-05,9.18598]
[1776443184448,39.77,78237.18,0.0,-0.90062,8e-05,9.18598]
[1776443184694,39.77,78237.18,0.0,-0.90062,8e-05,9.18598]
[1776443184620,39.77,78240.55,0.0,-0.90033,8e-05,9.20569]
[1776443184942,39.77,78240.55,0.0,-0.90033,8e-05,9.20569]
[1776443184983,39.77,78240.55,0.0,-0.90033,8e-05,9.20569]
[1776443185188,39.77,78240.55,0.0,-0.90033,8e-05,9.20569]
[1776443185194,39.77,78240.55,0.0,-0.90033,8e-05,9.20569]
[1776443185377,39.77,78240.55,0.0,-0.90033,8e-05,9.20569]
[1776443185436,39.77,78240.55,0.0,-0.90033,8e-05,9.20569]
[1776443187642,39.77,78245.36,0.0,-0.89992,8e-05,9.23419]
[1776443188648,39.77,78250.11,0.0,-0.89952,8e-05,9.26185]
[1776443192680,39.77,78255.43,0.0,-0.89911,8e-05,9.28815]
[1776443193524,39.77,78255.43,0.0,-0.89911,8e-05,9.28815]
[1776443193686,39.77,78245.78,0.0,-0.89992,8e-05,9.23253]
[1776443194693,39.77,78246.46,0.0,-0.89986,8e-05,9.2367]
[1776443195549,39.77,78246.46,0.0,-0.89986,8e-05,9.2367]
[1776443195779,39.77,78246.46,0.0,-0.89986,8e-05,9.2367]
[1776443195700,39.78,78242.91,0.0,-0.90015,8e-05,9.21644]
[1776443196064,39.78,78242.91,0.0,-0.90015,8e-05,9.21644]
[1776443196476,39.78,78242.91,0.0,-0.90015,8e-05,9.21644]
[1776443196577,39.78,78242.91,0.0,-0.90015,8e-05,9.21644]
[1776443196660,39.78,78242.91,0.0,-0.90015,8e-05,9.21644]
[1776443196762,39.78,78242.91,0.0,-0.90015,8e-05,9.21644]
[1776443196898,39.78,78240.42,0.0,-0.90035,8e-05,9.20234]
[1776443197301,39.78,78240.42,0.0,-0.90035,8e-05,9.20234]
[1776443197438,39.78,78240.42,0.0,-0.90035,8e-05,9.20234]
[1776443197714,39.78,78244.3,0.0,-0.90003,8e-05,9.22501]
[1776443202699,39.78,78245.39,0.0,-0.89992,8e-05,9.23224]
[1776443202824,39.78,78244.65,0.0,-0.89998,8e-05,9.22819]
[1776443202942,39.78,78244.65,0.0,-0.89998,8e-05,9.22819]
[1776443203188,39.78,78244.65,0.0,-0.89998,8e-05,9.22819]
[1776443203479,39.78,78244.65,0.0,-0.89998,8e-05,9.22819]
[1776443203485,39.78,78244.65,0.0,-0.89998,8e-05,9.22819]
[1776443203607,39.78,78244.65,0.0,-0.89998,8e-05,9.22819]
[1776443203690,39.78,78244.65,0.0,-0.89998,8e-05,9.22819]
[1776443203756,39.78,78246.33,0.0,-0.89983,8e-05,9.23813]
[1776443206777,39.78,78243.36,0.0,-0.90007,8e-05,9.22167]
[1776443211811,39.79,78246.28,0.0,-0.89981,8e-05,9.23967]
[1776443212375,39.79,78246.28,0.0,-0.89981,8e-05,9.23967]
[1776443212388,39.79,78246.28,0.0,-0.89981,8e-05,9.23967]
[1776443212447,39.79,78246.28,0.0,-0.89981,8e-05,9.23967]
[1776443212477,39.79,78246.28,0.0,-0.89981,8e-05,9.23988]
[1776443214764,39.79,78242.52,0.0,-0.90012,8e-05,9.21863]
[1776443216984,39.79,78240.02,0.0,-0.90032,8e-05,9.20446]
[1776443217099,39.79,78240.02,0.0,-0.90032,8e-05,9.20446]
[1776443217193,39.79,78240.02,0.0,-0.90032,8e-05,9.20446]
[1776443217294,39.79,78239.53,0.0,-0.90036,8e-05,9.20214]
[1776443218861,39.79,78230.95,0.0,-0.90107,8e-05,9.15299]
[1776443219868,39.79,78234.25,0.0,-0.90079,8e-05,9.17231]
[1776443221009,39.79,78234.25,0.0,-0.90079,8e-05,9.17231]
[1776443221062,39.79,78234.25,0.0,-0.90079,8e-05,9.17231]
[1776443221193,39.79,78234.25,0.0,-0.90079,8e-05,9.17231]
[1776443221200,39.79,78234.25,0.0,-0.90079,8e-05,9.17231]
[1776443221381,39.79,78234.25,0.0,-0.90079,8e-05,9.17231]
[1776443221445,39.79,78234.25,0.0,-0.90079,8e-05,9.17231]
[1776443221505,39.79,78243.61,0.0,-0.9,8e-05,9.22675]
[1776443224902,39.79,78240.06,0.0,-0.90029,8e-05,9.20691]
[1776443226498,39.79,78240.06,0.0,-0.90029,8e-05,9.20691]
[1776443226507,39.79,78240.06,0.0,-0.90029,8e-05,9.20691]
[1776443226526,39.79,78240.06,0.0,-0.90029,8e-05,9.20691]
[1776443226701,39.79,78240.06,0.0,-0.90029,8e-05,9.20691]
[1776443226740,39.79,78238.33,0.0,-0.90042,8e-05,9.19743]
[1776443227924,39.8,78234.11,0.0,-0.90077,8e-05,9.1734]
[1776443228931,39.8,78230.52,0.0,-0.90107,8e-05,9.15303]
[1776443231744,39.8,78229.23,0.0,-0.90117,8e-05,9.14592]
[1776443231941,39.8,78226.51,0.0,-0.90139,8e-05,9.13095]
[1776443232192,39.8,78226.51,0.0,-0.90139,8e-05,9.13095]
[1776443232793,39.8,78226.51,0.0,-0.90139,8e-05,9.13095]
[1776443232872,39.8,78224.08,0.0,-0.90158,8e-05,9.11735]
[1776443232945,39.8,78224.08,0.0,-0.90158,8e-05,9.11735]
[1776443232959,39.8,78221.92,0.0,-0.90176,8e-05,9.10496]
[1776443236989,39.8,78225.62,0.0,-0.90143,8e-05,9.12771]
[1776443240624,39.8,78223.88,0.0,-0.90157,8e-05,9.11841]
[1776443240641,39.8,78223.88,0.0,-0.90157,8e-05,9.11841]
[1776443240706,39.8,78223.88,0.0,-0.90157,8e-05,9.11841]
[1776443240792,39.81,78222.63,0.0,-0.90166,8e-05,9.11193]
[1776443242023,39.81,78217.59,0.0,-0.90207,8e-05,9.08337]
[1776443243432,39.81,78217.59,0.0,-0.90207,8e-05,9.08337]
[1776443243516,39.81,78217.59,0.0,-0.90207,8e-05,9.08337]
[1776443243650,39.81,78217.59,0.0,-0.90207,8e-05,9.08337]
[1776443243693,39.81,78217.59,0.0,-0.90207,8e-05,9.08337]
[1776443243707,39.81,78204.41,0.0,-0.90315,8e-05,9.00869]
[1776443245044,39.81,78203.17,0.0,-0.90324,8e-05,9.00211]
[1776443246052,39.81,78212.22,0.0,-0.90249,8e-05,9.05399]
[1776443247043,39.81,78212.22,0.0,-0.90249,8e-05,9.05399]
[1776443247189,39.81,78212.22,0.0,-0.90249,8e-05,9.05399]
[1776443247296,39.81,78212.22,0.0,-0.90249,8e-05,9.05399]
[1776443247444,39.81,78212.22,0.0,-0.90249,8e-05,9.05399]
[1776443247696,39.81,78212.22,0.0,-0.90249,8e-05,9.05399]
[1776443247753,39.81,78218.41,0.0,-0.90197,8e-05,9.09041]
[1776443247916,39.81,78218.41,0.0,-0.90197,8e-05,9.09041]
[1776443247944,39.81,78218.41,0.0,-0.90197,8e-05,9.09041]
[1776443248041,39.81,78218.41,0.0,-0.90197,8e-05,9.09041]
[1776443248199,39.81,78218.41,0.0,-0.90197,8e-05,9.09041]
[1776443248437,39.81,78218.41,0.0,-0.90197,8e-05,9.09041]
[1776443248477,39.81,78218.41,0.0,-0.90197,8e-05,9.09041]
[1776443248598,39.81,78218.41,0.0,-0.90197,8e-05,9.09041]
[1776443248694,39.81,78218.41,0.0,-0.90197,8e-05,9.09041]
[1776443248794,39.81,78218.41,0.0,-0.90197,8e-05,9.09041]
[1776443248796,39.81,78214.52,0.0,-0.90229,8e-05,9.06851]
[1776443248938,39.81,78214.52,0.0,-0.90229,8e-05,9.06851]
[1776443249193,39.81,78214.52,0.0,-0.90229,8e-05,9.06851]
[1776443249299,39.81,78214.52,0.0,-0.90229,8e-05,9.06851]
[1776443249410,39.81,78214.52,0.0,-0.90229,8e-05,9.06851]
[1776443249439,39.81,78214.52,0.0,-0.90229,8e-05,9.06851]
[1776443249551,39.81,78214.52,0.0,-0.90229,8e-05,9.06851]
[1776443249691,39.81,78214.52,0.0,-0.90229,8e-05,9.06851]
[1776443249772,39.81,78214.52,0.0,-0.90229,8e-05,9.06851]
[1776443249790,39.82,78215.1,0.0,-0.90223,8e-05,9.07226]
[1776443249917,39.82,78215.1,0.0,-0.90223,8e-05,9.07226]
[1776443250080,39.82,78215.05,0.0,-0.90224,8e-05,9.07197]
[1776443252692,39.82,78215.31,0.0,-0.90226,8e-05,9.06871]
[1776443252786,39.82,78215.51,0.0,-0.90223,8e-05,9.07071]
[1776443252941,39.82,78215.51,0.0,-0.90223,8e-05,9.07071]
[1776443253188,39.82,78215.51,0.0,-0.90223,8e-05,9.07071]
[1776443253434,39.82,78215.51,0.0,-0.90223,8e-05,9.07071]
[1776443253651,39.82,78215.51,0.0,-0.90223,8e-05,9.07071]
[1776443253697,39.82,78215.51,0.0,-0.90223,8e-05,9.07071]
[1776443253799,39.82,78215.35,0.0,-0.90223,8e-05,9.07023]
[1776443253935,39.82,78215.35,0.0,-0.90223,8e-05,9.07023]
[1776443254142,39.82,78215.35,0.0,-0.90223,8e-05,9.07023]
[1776443254186,39.82,78215.35,0.0,-0.90223,8e-05,9.07023]
[1776443254435,39.82,78215.35,0.0,-0.90223,8e-05,9.07023]
[1776443254468,39.82,78215.22,0.0,-0.90224,8e-05,9.06993]
[1776443255115,39.82,78213.23,0.0,-0.9024,8e-05,9.05853]
[1776443258136,39.82,78206.93,0.0,-0.9029,8e-05,9.02387]
[1776443259143,39.83,78205.12,0.0,-0.90305,8e-05,9.01364]
[1776443262165,39.83,78202.29,0.0,-0.90327,8e-05,8.99798]
[1776443264178,39.83,78197.43,0.0,-0.90366,8e-05,8.9706]
[1776443265860,39.83,78197.43,0.0,-0.90366,8e-05,8.9706]
[1776443265208,39.83,78204.67,0.0,-0.90307,8e-05,9.01209]
[1776443266016,39.83,78204.67,0.0,-0.90307,8e-05,9.01209]
[1776443266201,39.83,78203.07,0.0,-0.9032,8e-05,9.00295]
[1776443267204,39.83,78193.16,0.0,-0.904,8e-05,8.94719]
[1776443268211,39.83,78192.36,0.0,-0.90406,8e-05,8.94288]
[1776443269049,39.83,78192.36,0.0,-0.90406,8e-05,8.94288]
[1776443269218,39.83,78193.71,0.0,-0.90395,8e-05,8.95081]
[1776443272239,39.83,78183.03,0.0,-0.9048,8e-05,8.89077]
[1776443273246,39.83,78184.91,0.0,-0.90465,8e-05,8.90142]
[1776443275204,39.83,78185.93,0.0,-0.90457,8e-05,8.90718]
[1776443275349,39.83,78185.93,0.0,-0.90457,8e-05,8.90718]
[1776443275452,39.83,78185.93,0.0,-0.90457,8e-05,8.90718]
[1776443275695,39.83,78185.93,0.0,-0.90457,8e-05,8.90718]
[1776443277277,39.83,78184.06,0.0,-0.90472,8e-05,8.89641]
[1776443279291,39.83,78181.18,0.0,-0.90496,8e-05,8.88]
[1776443280298,39.83,78178.32,0.0,-0.90519,8e-05,8.86376]
[1776443281306,39.83,78171.58,0.0,-0.90573,8e-05,8.82559]
[1776443282312,39.83,78174.44,0.0,-0.9055,8e-05,8.84185]
[1776443283319,39.83,78178.37,0.0,-0.90518,8e-05,8.8642]
[1776443287347,39.83,78184.57,0.0,-0.90468,8e-05,8.89945]
[1776443289361,39.83,78189.7,0.0,-0.90426,8e-05,8.92859]
[1776443290367,39.83,78198.91,0.0,-0.90351,8e-05,8.981]
[1776443291375,39.83,78206.94,0.0,-0.90286,8e-05,9.02676]
[1776443292382,39.83,78213.97,0.0,-0.90228,8e-05,9.06717]
[1776443293389,39.83,78213.4,0.0,-0.90232,8e-05,9.06405]
[1776443295420,39.83,78211.5,0.0,-0.90247,8e-05,9.05334]
[1776443296427,39.83,78209.57,0.0,-0.90263,8e-05,9.04239]
[1776443297434,39.83,78203.48,0.0,-0.90313,8e-05,9.0077]
[1776443299448,39.83,78203.73,0.0,-0.90312,8e-05,9.00872]
[1776443300459,39.83,78196.11,0.0,-0.90374,8e-05,8.96507]
[1776443301466,39.83,78202.68,0.0,-0.90321,8e-05,9.00235]
[1776443303480,39.83,78200.95,0.0,-0.90335,8e-05,8.99218]
[1776443305494,39.83,78198.77,0.0,-0.90354,8e-05,8.97939]
[1776443307508,39.83,78196.6,0.0,-0.90372,8e-05,8.96659]
[1776443311211,39.83,78195.11,0.0,-0.90385,8e-05,8.95774]
[1776443311536,39.83,78193.19,0.0,-0.90405,8e-05,8.94154]
[1776443314506,39.83,78191.63,0.0,-0.90418,8e-05,8.93247]
[1776443315564,39.83,78187.25,0.0,-0.90454,8e-05,8.90742]
[1776443317535,39.83,78186.19,0.0,-0.90463,8e-05,8.90136]
[1776443317562,39.83,78186.19,0.0,-0.90463,8e-05,8.90136]
[1776443317667,39.83,78186.19,0.0,-0.90463,8e-05,8.90136]
[1776443317695,39.83,78186.19,0.0,-0.90463,8e-05,8.90136]
[1776443317765,39.83,78179.88,0.0,-0.90514,8e-05,8.86551]
[1776443319592,39.83,78184.7,0.0,-0.90475,8e-05,8.89291]
[1776443320596,39.83,78184.7,0.0,-0.90475,8e-05,8.89291]
[1776443320685,39.83,78184.7,0.0,-0.90475,8e-05,8.89291]
[1776443320754,39.83,78184.7,0.0,-0.90475,8e-05,8.89291]
[1776443320887,39.83,78184.7,0.0,-0.90475,8e-05,8.89291]
[1776443320935,39.83,78185.3,0.0,-0.9047,8e-05,8.8963]
[1776443321606,39.83,78180.22,0.0,-0.90511,8e-05,8.86744]
[1776443323702,39.83,78179.65,0.0,-0.90516,8e-05,8.86423]
[1776443323934,39.83,78179.65,0.0,-0.90516,8e-05,8.86423]
[1776443323939,39.83,78178.75,0.0,-0.90523,8e-05,8.85915]
[1776443324318,39.83,78178.75,0.0,-0.90523,8e-05,8.85915]
[1776443324435,39.83,78178.75,0.0,-0.90523,8e-05,8.85915]
[1776443326765,39.83,78179.38,0.0,-0.90518,8e-05,8.86279]
[1776443326939,39.83,78178.19,0.0,-0.90527,8e-05,8.85606]
[1776443327055,39.83,78178.19,0.0,-0.90527,8e-05,8.85606]
[1776443327226,39.83,78178.19,0.0,-0.90527,8e-05,8.85606]
[1776443327398,39.83,78178.19,0.0,-0.90527,8e-05,8.85606]
[1776443327434,39.83,78178.19,0.0,-0.90527,8e-05,8.85606]
[1776443329861,39.83,78177.53,0.0,-0.90532,8e-05,8.85239]
[1776443329935,39.83,78177.53,0.0,-0.90532,8e-05,8.85239]
[1776443329943,39.83,78185.11,0.0,-0.90471,8e-05,8.89544]
[1776443330193,39.83,78185.11,0.0,-0.90471,8e-05,8.89544]
[1776443330329,39.83,78185.11,0.0,-0.90471,8e-05,8.89544]
[1776443330435,39.83,78185.11,0.0,-0.90471,8e-05,8.89544]
[1776443330670,39.83,78187.13,0.0,-0.90455,8e-05,8.9069]
[1776443332932,39.83,78186.88,0.0,-0.90457,8e-05,8.90543]
[1776443333208,39.83,78186.38,0.0,-0.90461,8e-05,8.90256]
[1776443333584,39.83,78186.38,0.0,-0.90461,8e-05,8.90256]
[1776443333717,39.83,78186.38,0.0,-0.90461,8e-05,8.90256]
[1776443333932,39.83,78186.38,0.0,-0.90461,8e-05,8.90256]
[1776443334191,39.83,78187.19,0.0,-0.90454,8e-05,8.90713]
[1776443335705,39.83,78197.01,0.0,-0.90375,8e-05,8.96296]
[1776443335998,39.83,78197.01,0.0,-0.90375,8e-05,8.96296]
[1776443336261,39.83,78197.01,0.0,-0.90375,8e-05,8.96296]
[1776443336285,39.83,78197.01,0.0,-0.90375,8e-05,8.96296]
[1776443336712,39.83,78196.74,0.0,-0.90377,8e-05,8.96131]
[1776443337719,39.83,78200.32,0.0,-0.90348,8e-05,8.98161]
[1776443339113,39.83,78200.09,0.0,-0.9035,8e-05,8.98017]
[1776443339281,39.83,78200.09,0.0,-0.9035,8e-05,8.98017]
[1776443339302,39.83,78200.09,0.0,-0.9035,8e-05,8.98017]
[1776443339394,39.83,78200.09,0.0,-0.9035,8e-05,8.98017]
[1776443339615,39.83,78200.09,0.0,-0.9035,8e-05,8.98017]
[1776443339726,39.83,78200.09,0.0,-0.9035,8e-05,8.98017]
[1776443339935,39.83,78200.09,0.0,-0.9035,8e-05,8.98017]
[1776443339942,39.83,78200.09,0.0,-0.9035,8e-05,8.98017]
[1776443339733,39.83,78199.22,0.0,-0.90357,8e-05,8.97509]
[1776443340740,39.83,78198.62,0.0,-0.90362,8e-05,8.97155]
[1776443341064,39.83,78198.62,0.0,-0.90362,8e-05,8.97155]
[1776443341192,39.83,78198.62,0.0,-0.90362,8e-05,8.97155]
[1776443341747,39.83,78187.33,0.0,-0.90454,8e-05,8.90718]
[1776443342191,39.83,78187.33,0.0,-0.90454,8e-05,8.90718]
[1776443342754,39.83,78186.73,0.0,-0.90459,8e-05,8.90376]
[1776443344768,39.83,78181.4,0.0,-0.90502,8e-05,8.8735]
[1776443345775,39.83,78179.49,0.0,-0.90518,8e-05,8.86271]
[1776443346782,39.83,78189.04,0.0,-0.9044,8e-05,8.91701]
[1776443347789,39.83,78193.27,0.0,-0.90406,8e-05,8.94106]
[1776443348367,39.83,78193.27,0.0,-0.90406,8e-05,8.94106]
[1776443348436,39.83,78193.27,0.0,-0.90406,8e-05,8.94106]
[1776443348664,39.83,78193.27,0.0,-0.90406,8e-05,8.94106]
[1776443348796,39.83,78191.22,0.0,-0.90423,8e-05,8.92935]
[1776443349009,39.83,78191.22,0.0,-0.90423,8e-05,8.92935]
[1776443349193,39.83,78191.22,0.0,-0.90423,8e-05,8.92935]
[1776443351424,39.83,78189.82,0.0,-0.90434,8e-05,8.92133]
[1776443351434,39.83,78189.82,0.0,-0.90434,8e-05,8.92133]
[1776443351703,39.83,78189.82,0.0,-0.90434,8e-05,8.92133]
[1776443351841,39.83,78189.82,0.0,-0.90434,8e-05,8.92133]
[1776443351940,39.83,78189.82,0.0,-0.90434,8e-05,8.92133]
[1776443351922,39.83,78188.06,0.0,-0.90448,8e-05,8.91131]
[1776443353831,39.83,78192.75,0.0,-0.9041,8e-05,8.93798]
[1776443354489,39.83,78192.75,0.0,-0.9041,8e-05,8.93798]
[1776443354583,39.83,78192.75,0.0,-0.9041,8e-05,8.93798]
[1776443354690,39.83,78192.75,0.0,-0.9041,8e-05,8.93798]
[1776443354838,39.83,78196.02,0.0,-0.90384,8e-05,8.95657]
[1776443356852,39.82,78198.87,0.0,-0.90361,8e-05,8.97268]
[1776443357581,39.82,78198.87,0.0,-0.90361,8e-05,8.97268]
[1776443357859,39.82,78201.67,0.0,-0.90338,8e-05,8.98858]
[1776443359873,39.82,78205.09,0.0,-0.9031,8e-05,9.0079]
[1776443360648,39.82,78205.09,0.0,-0.9031,8e-05,9.0079]
[1776443360688,39.82,78205.09,0.0,-0.9031,8e-05,9.0079]
[1776443360799,39.82,78205.09,0.0,-0.9031,8e-05,9.0079]
[1776443363733,39.82,78205.77,0.0,-0.90305,8e-05,9.01138]
[1776443365914,39.82,78215.18,0.0,-0.90228,8e-05,9.06477]
[1776443366818,39.82,78215.18,0.0,-0.90228,8e-05,9.06477]
[1776443366824,39.82,78215.18,0.0,-0.90228,8e-05,9.06477]
[1776443366935,39.82,78215.18,0.0,-0.90228,8e-05,9.06477]
[1776443366922,39.82,78218.37,0.0,-0.90202,8e-05,9.08282]
[1776443368936,39.82,78215.28,0.0,-0.90229,8e-05,9.06462]
[1776443369895,39.82,78215.28,0.0,-0.90229,8e-05,9.06462]
[1776443372971,39.82,78215.81,0.0,-0.9023,8e-05,9.06176]
[1776443373193,39.82,78215.79,0.0,-0.90231,8e-05,9.06141]
[1776443373562,39.82,78215.79,0.0,-0.90231,8e-05,9.06141]
[1776443373695,39.82,78215.79,0.0,-0.90231,8e-05,9.06141]
[1776443373906,39.82,78215.79,0.0,-0.90231,8e-05,9.06141]
[1776443373934,39.82,78215.79,0.0,-0.90231,8e-05,9.06141]
[1776443373944,39.82,78215.79,0.0,-0.90231,8e-05,9.06141]
[1776443374198,39.82,78215.75,0.0,-0.90231,8e-05,9.06095]
[1776443376075,39.82,78214.46,0.0,-0.90243,8e-05,9.05309]
[1776443376191,39.82,78214.46,0.0,-0.90243,8e-05,9.05309]
[1776443376330,39.82,78214.46,0.0,-0.90243,8e-05,9.05309]
[1776443376567,39.82,78214.46,0.0,-0.90243,8e-05,9.05309]
[1776443376692,39.82,78214.46,0.0,-0.90243,8e-05,9.05309]
[1776443376934,39.82,78214.46,0.0,-0.90243,8e-05,9.05309]
[1776443377998,39.81,78217.44,0.0,-0.90219,8e-05,9.06969]
[1776443381643,39.81,78219.02,0.0,-0.90207,8e-05,9.07821]
[1776443381689,39.81,78219.02,0.0,-0.90207,8e-05,9.07821]
[1776443381843,39.81,78219.02,0.0,-0.90207,8e-05,9.07821]
[1776443382026,39.81,78224.18,0.0,-0.90165,8e-05,9.10724]
[1776443384731,39.81,78222.5,0.0,-0.90179,8e-05,9.09728]
[1776443384742,39.81,78224.8,0.0,-0.90161,8e-05,9.10985]
[1776443385048,39.81,78222.74,0.0,-0.90178,8e-05,9.09803]
[1776443386055,39.81,78220.72,0.0,-0.90195,8e-05,9.08614]
[1776443387814,39.81,78220.72,0.0,-0.90195,8e-05,9.08614]
[1776443387938,39.81,78220.72,0.0,-0.90195,8e-05,9.08614]
[1776443387912,39.81,78222.97,0.0,-0.90177,8e-05,9.09844]
[1776443388125,39.81,78222.97,0.0,-0.90177,8e-05,9.09844]
[1776443388486,39.81,78222.97,0.0,-0.90177,8e-05,9.09844]
[1776443388693,39.81,78222.97,0.0,-0.90177,8e-05,9.09844]
[1776443390884,39.81,78222.87,0.0,-0.90179,8e-05,9.09755]
[1776443390939,39.81,78222.87,0.0,-0.90179,8e-05,9.09755]
[1776443391013,39.8,78222.84,0.0,-0.9018,8e-05,9.09675]
[1776443393961,39.8,78221.97,0.0,-0.90188,8e-05,9.09144]
[1776443395118,39.8,78219.72,0.0,-0.90208,8e-05,9.07759]
[1776443397564,39.8,78217.99,0.0,-0.90222,8e-05,9.06737]
[1776443397650,39.8,78217.99,0.0,-0.90222,8e-05,9.06737]
[1776443397693,39.8,78217.99,0.0,-0.90222,8e-05,9.06737]
[1776443399146,39.8,78214.7,0.0,-0.90251,8e-05,9.04768]
[1776443400156,39.8,78214.7,0.0,-0.90251,8e-05,9.04768]
[1776443400258,39.8,78211.91,0.0,-0.90274,8e-05,9.03146]
[1776443402168,39.8,78204.07,0.0,-0.90339,8e-05,8.98619]
[1776443403276,39.8,78204.07,0.0,-0.90339,8e-05,8.98619]
[1776443403436,39.8,78204.07,0.0,-0.90339,8e-05,8.98619]
[1776443403442,39.8,78204.07,0.0,-0.90339,8e-05,8.98619]
[1776443403531,39.8,78197.62,0.0,-0.90392,8e-05,8.94923]
[1776443404182,39.79,78186.95,0.0,-0.9048,8e-05,8.88735]
[1776443405190,39.79,78187.54,0.0,-0.90476,8e-05,8.89068]
[1776443406305,39.79,78187.54,0.0,-0.90476,8e-05,8.89068]
[1776443406322,39.79,78204.04,0.0,-0.90341,8e-05,8.98466]
[1776443407206,39.79,78207.39,0.0,-0.90314,8e-05,9.00363]
[1776443408213,39.79,78194.23,0.0,-0.90422,8e-05,8.92837]
[1776443409390,39.79,78194.23,0.0,-0.90422,8e-05,8.92837]
[1776443409437,39.79,78194.23,0.0,-0.90422,8e-05,8.92837]
[1776443409669,39.79,78194.23,0.0,-0.90422,8e-05,8.92837]
[1776443410015,39.79,78194.23,0.0,-0.90422,8e-05,8.92837]
[1776443409689,39.79,78190.39,0.0,-0.90453,8e-05,8.9064]
[1776443410187,39.79,78190.39,0.0,-0.90453,8e-05,8.9064]
[1776443412241,39.79,78187.62,0.0,-0.90476,8e-05,8.89058]
[1776443414255,39.79,78190.23,0.0,-0.90455,8e-05,8.9054]
[1776443415262,39.79,78193.14,0.0,-0.90431,8e-05,8.92193]
[1776443420297,39.79,78194.88,0.0,-0.90417,8e-05,8.93157]
[1776443422311,39.79,78196.72,0.0,-0.90403,8e-05,8.94195]
[1776443423318,39.79,78194.26,0.0,-0.90423,8e-05,8.92788]
[1776443425332,39.79,78191.47,0.0,-0.90445,8e-05,8.91192]
[1776443429941,39.79,78194.59,0.0,-0.9042,8e-05,8.9296]
[1776443432382,39.79,78198.82,0.0,-0.90391,8e-05,8.94846]
[1776443433388,39.79,78203.62,0.0,-0.90351,8e-05,8.97578]
[1776443434395,39.79,78209.27,0.0,-0.90305,8e-05,9.00823]
[1776443439430,39.79,78210.17,0.0,-0.90297,8e-05,9.01344]
[1776443440438,39.79,78200.48,0.0,-0.90377,8e-05,8.95794]
[1776443441445,39.79,78199.6,0.0,-0.90384,8e-05,8.95284]
[1776443442452,39.79,78197.64,0.0,-0.904,8e-05,8.94159]
[1776443444466,39.79,78202.37,0.0,-0.90362,8e-05,8.96845]
[1776443445473,39.79,78204.8,0.0,-0.90342,8e-05,8.98223]
[1776443447487,39.79,78207.66,0.0,-0.90319,8e-05,8.99835]
[1776443450508,39.79,78201.8,0.0,-0.90368,8e-05,8.96451]
[1776443453529,39.79,78199.57,0.0,-0.90386,8e-05,8.95151]
[1776443456552,39.79,78202.73,0.0,-0.90361,8e-05,8.96934]
[1776443457557,39.79,78213.73,0.0,-0.90271,8e-05,9.03215]
[1776443458564,39.79,78215.61,0.0,-0.90255,8e-05,9.04282]
[1776443459571,39.79,78209.9,0.0,-0.90302,8e-05,9.00997]
[1776443463598,39.78,78207.8,0.0,-0.90321,8e-05,8.9973]
[1776443468634,39.78,78208.81,0.0,-0.90313,8e-05,9.0024]
[1776443469642,39.78,78213.63,0.0,-0.90274,8e-05,9.0301]
[1776443470632,39.78,78213.63,0.0,-0.90274,8e-05,9.0301]
[1776443470936,39.78,78213.63,0.0,-0.90274,8e-05,9.0301]
[1776443471033,39.78,78232.17,0.0,-0.9012,8e-05,9.1366]
[1776443471191,39.78,78232.17,0.0,-0.9012,8e-05,9.1366]
[1776443471658,39.78,78236.44,0.0,-0.90084,8e-05,9.16125]
[1776443472665,39.78,78239.66,0.0,-0.90057,8e-05,9.17972]
[1776443476693,39.78,78242.52,0.0,-0.90034,8e-05,9.19555]
[1776443478707,39.78,78234.8,0.0,-0.90099,8e-05,9.15092]
[1776443479714,39.78,78225.92,0.0,-0.90173,8e-05,9.09973]
[1776443481728,39.78,78226.32,0.0,-0.9017,8e-05,9.10192]
[1776443482739,39.78,78234.64,0.0,-0.90101,8e-05,9.14972]
[1776443483746,39.78,78227.05,0.0,-0.90164,8e-05,9.10597]
[1776443486767,39.78,78229.99,0.0,-0.9014,8e-05,9.12275]
[1776443488780,39.78,78235.34,0.0,-0.90096,8e-05,9.15341]
[1776443493816,39.78,78235.94,0.0,-0.90096,8e-05,9.15117]
[1776443496837,39.78,78241.72,0.0,-0.90048,8e-05,9.18419]
[1776443497844,39.78,78245.82,0.0,-0.90014,8e-05,9.2077]
[1776443498850,39.78,78248.25,0.0,-0.89994,8e-05,9.22155]
[1776443499858,39.78,78253.17,0.0,-0.89953,8e-05,9.24978]
[1776443502879,39.77,78257.25,0.0,-0.89919,8e-05,9.27267]
[1776443503887,39.77,78271.4,0.0,-0.898,9e-05,9.35442]
[1776443504173,39.77,78271.4,0.0,-0.898,9e-05,9.35442]
[1776443504893,39.77,78281.19,0.0,-0.89716,9e-05,9.41115]
[1776443505205,39.77,78281.19,0.0,-0.89716,9e-05,9.41115]
[1776443505462,39.77,78281.19,0.0,-0.89716,9e-05,9.41115]
[1776443505902,39.77,78303.01,0.0,-0.89528,9e-05,9.53846]
[1776443507089,39.77,78303.01,0.0,-0.89528,9e-05,9.53846]
[1776443506930,39.77,78314.11,0.0,-0.89432,9e-05,9.60338]
[1776443507923,39.77,78307.09,0.0,-0.89493,9e-05,9.56214]
[1776443508930,39.77,78308.52,0.0,-0.89481,9e-05,9.57045]
[1776443509250,39.77,78308.52,0.0,-0.89481,9e-05,9.57045]
[1776443510003,39.77,78308.12,0.0,-0.89484,9e-05,9.56812]
[1776443510144,39.77,78308.12,0.0,-0.89484,9e-05,9.56812]
[1776443510562,39.77,78308.12,0.0,-0.89484,9e-05,9.56812]
[1776443511951,39.77,78298.18,0.0,-0.8957,9e-05,9.50997]
[1776443512970,39.77,78294.58,0.0,-0.89601,9e-05,9.48927]
[1776443513374,39.77,78294.58,0.0,-0.89601,9e-05,9.48927]
[1776443513449,39.77,78294.58,0.0,-0.89601,9e-05,9.48927]
[1776443513535,39.77,78294.58,0.0,-0.89601,9e-05,9.48927]
[1776443513560,39.77,78294.58,0.0,-0.89601,9e-05,9.48927]
[1776443513694,39.77,78294.58,0.0,-0.89601,9e-05,9.48927]
[1776443513937,39.77,78294.58,0.0,-0.89601,9e-05,9.48927]
[1776443514046,39.77,78294.58,0.0,-0.89601,9e-05,9.48927]
[1776443514075,39.78,78299.15,0.0,-0.8956,9e-05,9.51682]
[1776443514206,39.78,78299.15,0.0,-0.8956,9e-05,9.51682]
[1776443514876,39.78,78299.15,0.0,-0.8956,9e-05,9.51682]
[1776443514974,39.78,78299.15,0.0,-0.8956,9e-05,9.51682]
[1776443514979,39.78,78317.38,0.0,-0.89401,9e-05,9.62357]
[1776443515999,39.78,78321.59,0.0,-0.89364,9e-05,9.64869]
[1776443517000,39.78,78321.21,0.0,-0.89367,9e-05,9.6467]
[1776443518273,39.78,78322.16,0.0,-0.89358,9e-05,9.65249]
[1776443521712,39.79,78321.77,0.0,-0.89352,9e-05,9.65626]
[1776443522036,39.79,78310.77,0.0,-0.89448,9e-05,9.59194]
[1776443523043,39.79,78295.17,0.0,-0.89584,9e-05,9.50091]
[1776443524049,39.79,78294.36,0.0,-0.8959,9e-05,9.49647]
[1776443525057,39.8,78280.43,0.0,-0.89709,9e-05,9.41572]
[1776443525311,39.8,78280.43,0.0,-0.89709,9e-05,9.41572]
[1776443526064,39.8,78274.11,0.0,-0.89763,9e-05,9.37908]
[1776443527071,39.8,78273.01,0.0,-0.89772,9e-05,9.3729]
[1776443528078,39.8,78282.8,0.0,-0.89688,9e-05,9.43007]
[1776443530092,39.8,78279.21,0.0,-0.89718,9e-05,9.40962]
[1776443531098,39.8,78268.72,0.0,-0.89808,9e-05,9.3486]
[1776443532106,39.8,78261.16,0.0,-0.89872,8e-05,9.30469]
[1776443532769,39.8,78261.16,0.0,-0.89872,8e-05,9.30469]
[1776443532775,39.8,78261.16,0.0,-0.89872,8e-05,9.30469]
[1776443533153,39.8,78261.16,0.0,-0.89872,8e-05,9.30469]
[1776443533113,39.8,78257.81,0.0,-0.89901,8e-05,9.2853]
[1776443534120,39.8,78254.4,0.0,-0.89929,8e-05,9.26574]
[1776443535127,39.8,78263.53,0.0,-0.89852,8e-05,9.31857]
[1776443535982,39.8,78263.53,0.0,-0.89852,8e-05,9.31857]
[1776443536134,39.8,78269.14,0.0,-0.89804,9e-05,9.35127]
[1776443537141,39.8,78256.56,0.0,-0.89911,8e-05,9.27839]
[1776443538148,39.8,78251.99,0.0,-0.89949,8e-05,9.25208]
[1776443539082,39.8,78251.99,0.0,-0.89949,8e-05,9.25208]
[1776443539155,39.8,78258.96,0.0,-0.8989,8e-05,9.29239]
[1776443541169,39.8,78255.83,0.0,-0.89916,8e-05,9.27461]
[1776443542833,39.8,78255.78,0.0,-0.89917,8e-05,9.27443]
[1776443544190,39.8,78250.35,0.0,-0.89962,8e-05,9.24329]
[1776443546203,39.8,78246.77,0.0,-0.89992,8e-05,9.22296]
[1776443548908,39.8,78245.25,0.0,-0.90004,8e-05,9.21438]
[1776443548935,39.8,78245.25,0.0,-0.90004,8e-05,9.21438]
[1776443549197,39.8,78245.03,0.0,-0.90006,8e-05,9.21331]
[1776443549492,39.8,78245.03,0.0,-0.90006,8e-05,9.21331]
[1776443549667,39.8,78245.03,0.0,-0.90006,8e-05,9.21331]
[1776443549901,39.8,78245.03,0.0,-0.90006,8e-05,9.21331]
[1776443549931,39.8,78253.7,0.0,-0.89932,8e-05,9.26358]
[1776443550232,39.8,78255.27,0.0,-0.89919,8e-05,9.27278]
[1776443552145,39.8,78255.27,0.0,-0.89919,8e-05,9.27278]
[1776443552296,39.8,78253.68,0.0,-0.89937,8e-05,9.25849]
[1776443552632,39.8,78253.68,0.0,-0.89937,8e-05,9.25849]
[1776443552969,39.8,78253.68,0.0,-0.89937,8e-05,9.25849]
[1776443553233,39.8,78251.48,0.0,-0.89955,8e-05,9.24591]
[1776443553432,39.8,78251.48,0.0,-0.89955,8e-05,9.24591]
[1776443553492,39.8,78248.22,0.0,-0.89983,8e-05,9.22725]
[1776443555267,39.81,78244.26,0.0,-0.90015,8e-05,9.20479]
[1776443559294,39.81,78231.26,0.0,-0.90122,8e-05,9.13088]
[1776443560302,39.81,78216.88,0.0,-0.90242,8e-05,9.04836]
[1776443561309,39.81,78209.47,0.0,-0.90303,8e-05,9.00607]
[1776443566344,39.81,78206.91,0.0,-0.90325,8e-05,8.9907]
[1776443568358,39.81,78203.66,0.0,-0.90352,8e-05,8.97189]
[1776443571379,39.8,78197.18,0.0,-0.90405,8e-05,8.93459]
[1776443572386,39.8,78190.97,0.0,-0.90456,8e-05,8.89917]
[1776443577421,39.8,78191.23,0.0,-0.90454,8e-05,8.90055]
[1776443582118,39.8,78196.31,0.0,-0.90413,8e-05,8.9293]
[1776443585491,39.8,78191.85,0.0,-0.90449,8e-05,8.90363]
[1776443586500,39.8,78187.91,0.0,-0.90481,8e-05,8.88118]
[1776443587507,39.8,78171.51,0.0,-0.90614,8e-05,8.78819]
[1776443588514,39.8,78164.57,0.0,-0.90669,8e-05,8.74909]
[1776443593549,39.81,78163.86,0.0,-0.90673,8e-05,8.74599]
[1776443594556,39.81,78160.66,0.0,-0.90699,8e-05,8.72811]
[1776443598585,39.81,78155.18,0.0,-0.90741,8e-05,8.69808]
[1776443599592,39.81,78151.26,0.0,-0.90772,8e-05,8.67626]
[1776443603162,39.81,78149.83,0.0,-0.90784,8e-05,8.66732]
[1776443603170,39.81,78149.83,0.0,-0.90784,8e-05,8.66732]
[1776443603194,39.81,78149.83,0.0,-0.90784,8e-05,8.66732]
[1776443603238,39.81,78149.83,0.0,-0.90784,8e-05,8.66732]
[1776443603619,39.8,78139.88,0.0,-0.90864,8e-05,8.6106]
[1776443604627,39.8,78138.92,0.0,-0.90872,8e-05,8.60487]
[1776443605577,39.8,78138.92,0.0,-0.90872,8e-05,8.60487]
[1776443605637,39.8,78110.54,0.0,-0.91093,8e-05,8.44644]
[1776443606691,39.8,78110.54,0.0,-0.91093,8e-05,8.44644]
[1776443606724,39.8,78113.17,0.0,-0.91074,8e-05,8.46061]
[1776443608684,39.8,78111.91,0.0,-0.91084,8e-05,8.45346]
[1776443609821,39.8,78110.96,0.0,-0.91091,8e-05,8.44803]
[1776443610693,39.8,78111.24,0.0,-0.91089,8e-05,8.44945]
[1776443610943,39.8,78111.24,0.0,-0.91089,8e-05,8.44945]
[1776443611679,39.8,78106.84,0.0,-0.91128,8e-05,8.4196]
[1776443613452,39.8,78104.99,0.0,-0.91143,8e-05,8.40921]
[1776443613634,39.8,78104.99,0.0,-0.91143,8e-05,8.40921]
[1776443613690,39.8,78104.99,0.0,-0.91143,8e-05,8.40921]
[1776443613747,39.8,78104.99,0.0,-0.91143,8e-05,8.40921]
[1776443613867,39.8,78104.99,0.0,-0.91143,8e-05,8.40921]
[1776443613941,39.8,78104.99,0.0,-0.91143,8e-05,8.40921]
[1776443613949,39.8,78112.84,0.0,-0.91082,8e-05,8.45272]
[1776443614700,39.8,78120.93,0.0,-0.9102,8e-05,8.49759]
[1776443615707,39.8,78120.9,0.0,-0.9102,8e-05,8.49718]
[1776443619735,39.8,78117.78,0.0,-0.91046,8e-05,8.47877]
[1776443622756,39.79,78114.67,0.0,-0.91071,8e-05,8.46069]
[1776443624769,39.79,78107.03,0.0,-0.91131,8e-05,8.41774]
[1776443626784,39.79,78103.26,0.0,-0.9116,8e-05,8.39649]
[1776443631819,39.79,78108.91,0.0,-0.91118,8e-05,8.42709]
[1776443634840,39.79,78112.24,0.0,-0.91093,8e-05,8.44494]
[1776443638870,39.79,78104.13,0.0,-0.91157,8e-05,8.39893]
[1776443639877,39.79,78103.19,0.0,-0.91165,8e-05,8.39355]
[1776443644912,39.78,78103.5,0.0,-0.91163,8e-05,8.3944]
[1776443649949,39.78,78101.04,0.0,-0.91184,8e-05,8.37988]
[1776443652971,39.78,78087.01,0.0,-0.91291,8e-05,8.30182]
[1776443653978,39.78,78080.17,0.0,-0.91343,8e-05,8.26409]
[1776443654985,39.78,78084.65,0.0,-0.91309,8e-05,8.28882]
[1776443655992,39.78,78088.48,0.0,-0.9128,8e-05,8.30996]
[1776443658006,39.78,78092.01,0.0,-0.91253,8e-05,8.32939]
[1776443659013,39.78,78098.74,0.0,-0.91202,8e-05,8.36658]
[1776443660020,39.78,78090.4,0.0,-0.91266,8e-05,8.32034]
[1776443661027,39.78,78086.77,0.0,-0.91293,8e-05,8.30026]
[1776443662034,39.78,78082.4,0.0,-0.91327,8e-05,8.27616]
[1776443665055,39.78,78085.55,0.0,-0.91304,8e-05,8.29293]
[1776443667070,39.78,78091.97,0.0,-0.91256,8e-05,8.32767]
[1776443667903,39.78,78091.97,0.0,-0.91256,8e-05,8.32767]
[1776443668500,39.78,78104.27,0.0,-0.91162,8e-05,8.39579]
[1776443669096,39.78,78125.14,0.0,-0.91,8e-05,8.51194]
[1776443670126,39.78,78125.14,0.0,-0.91,8e-05,8.51194]
[1776443670225,39.78,78124.2,0.0,-0.91007,8e-05,8.50669]
[1776443671153,39.78,78124.2,0.0,-0.91007,8e-05,8.50669]
[1776443671241,39.78,78124.85,0.0,-0.91007,8e-05,8.50527]
[1776443672186,39.78,78124.85,0.0,-0.91007,8e-05,8.50527]
[1776443672441,39.78,78127.6,0.0,-0.90985,8e-05,8.52068]
[1776443673217,39.78,78127.6,0.0,-0.90985,8e-05,8.52068]
[1776443673265,39.78,78127.6,0.0,-0.90985,8e-05,8.52068]
[1776443673300,39.78,78127.6,0.0,-0.90985,8e-05,8.52068]
[1776443673337,39.78,78136.35,0.0,-0.90917,8e-05,8.56965]
[1776443673512,39.78,78136.35,0.0,-0.90917,8e-05,8.56965]
[1776443673695,39.78,78136.35,0.0,-0.90917,8e-05,8.56965]
[1776443674313,39.78,78136.35,0.0,-0.90917,8e-05,8.56965]
[1776443674348,39.78,78136.35,0.0,-0.90917,8e-05,8.56965]
[1776443674134,39.78,78141.49,0.0,-0.90877,8e-05,8.59842]
[1776443674374,39.78,78141.49,0.0,-0.90877,8e-05,8.59842]
[1776443674406,39.78,78141.49,0.0,-0.90877,8e-05,8.59842]
[1776443674445,39.78,78141.49,0.0,-0.90877,8e-05,8.59842]
[1776443675077,39.78,78141.49,0.0,-0.90877,8e-05,8.59842]
[1776443675193,39.78,78141.49,0.0,-0.90877,8e-05,8.59842]
[1776443675319,39.78,78141.49,0.0,-0.90877,8e-05,8.59842]
[1776443675293,39.78,78145.31,0.0,-0.90847,8e-05,8.61978]
[1776443675379,39.78,78145.31,0.0,-0.90847,8e-05,8.61978]
[1776443675404,39.78,78145.31,0.0,-0.90847,8e-05,8.61978]
[1776443675639,39.78,78145.31,0.0,-0.90847,8e-05,8.61978]
[1776443675701,39.78,78145.31,0.0,-0.90847,8e-05,8.61978]
[1776443675784,39.78,78145.31,0.0,-0.90847,8e-05,8.61978]
[1776443675922,39.78,78145.31,0.0,-0.90847,8e-05,8.61978]
[1776443676148,39.78,78152.08,0.0,-0.90793,8e-05,8.65773]
[1776443676447,39.78,78152.08,0.0,-0.90793,8e-05,8.65773]
[1776443676500,39.78,78152.08,0.0,-0.90793,8e-05,8.65773]
[1776443676625,39.78,78152.08,0.0,-0.90793,8e-05,8.65773]
[1776443676888,39.78,78152.08,0.0,-0.90793,8e-05,8.65773]
[1776443676937,39.78,78152.08,0.0,-0.90793,8e-05,8.65773]
[1776443677094,39.78,78152.08,0.0,-0.90793,8e-05,8.65773]
[1776443677205,39.78,78152.08,0.0,-0.90793,8e-05,8.65773]
[1776443677326,39.78,78152.08,0.0,-0.90793,8e-05,8.65773]
[1776443677306,39.78,78164.14,0.0,-0.90697,8e-05,8.72591]
[1776443677446,39.78,78164.14,0.0,-0.90697,8e-05,8.72591]
[1776443677446,39.78,78164.14,0.0,-0.90697,8e-05,8.72591]
[1776443677689,39.78,78164.14,0.0,-0.90697,8e-05,8.72591]
[1776443678162,39.78,78170.52,0.0,-0.90646,8e-05,8.76208]
[1776443680288,39.78,78171.44,0.0,-0.90638,8e-05,8.76737]
[1776443680409,39.78,78171.51,0.0,-0.90638,8e-05,8.76784]
[1776443680435,39.78,78171.51,0.0,-0.90638,8e-05,8.76784]
[1776443683636,39.78,78172.43,0.0,-0.9063,8e-05,8.77326]
[1776443684204,39.78,78170.44,0.0,-0.90646,8e-05,8.76209]
[1776443685211,39.78,78158.71,0.0,-0.90739,8e-05,8.69598]
[1776443686218,39.78,78151.02,0.0,-0.908,8e-05,8.65289]
[1776443687194,39.78,78151.02,0.0,-0.908,8e-05,8.65289]
[1776443687272,39.78,78151.02,0.0,-0.908,8e-05,8.65289]
[1776443687439,39.78,78149.8,0.0,-0.90809,8e-05,8.6463]
[1776443687444,39.78,78149.8,0.0,-0.90809,8e-05,8.6463]
[1776443687698,39.78,78149.8,0.0,-0.90809,8e-05,8.6463]
[1776443688232,39.78,78147.26,0.0,-0.90829,8e-05,8.63231]
[1776443690246,39.78,78142.55,0.0,-0.90865,8e-05,8.60648]
[1776443690564,39.78,78142.55,0.0,-0.90865,8e-05,8.60648]
[1776443690692,39.78,78142.55,0.0,-0.90865,8e-05,8.60648]
[1776443690812,39.78,78142.55,0.0,-0.90865,8e-05,8.60648]
[1776443691253,39.78,78146.11,0.0,-0.90837,8e-05,8.62646]
[1776443692260,39.78,78149.73,0.0,-0.90808,8e-05,8.64711]
[1776443693268,39.78,78152.23,0.0,-0.90788,8e-05,8.66144]
[1776443693925,39.78,78152.23,0.0,-0.90788,8e-05,8.66144]
[1776443695281,39.78,78157.47,0.0,-0.90746,8e-05,8.69146]
[1776443697323,39.79,78158.67,0.0,-0.90736,8e-05,8.69844]
[1776443697331,39.79,78158.67,0.0,-0.90736,8e-05,8.69844]
[1776443697387,39.79,78158.67,0.0,-0.90736,8e-05,8.69844]
[1776443697434,39.79,78158.28,0.0,-0.90739,8e-05,8.69646]
[1776443702331,39.79,78156.08,0.0,-0.90755,8e-05,8.68516]
[1776443703337,39.79,78151.92,0.0,-0.90787,8e-05,8.66199]
[1776443703939,39.79,78151.92,0.0,-0.90787,8e-05,8.66199]
[1776443704144,39.79,78151.92,0.0,-0.90787,8e-05,8.66199]
[1776443704206,39.79,78151.92,0.0,-0.90787,8e-05,8.66199]
[1776443704345,39.79,78146.25,0.0,-0.90832,8e-05,8.63039]
[1776443705354,39.79,78140.46,0.0,-0.90877,8e-05,8.59802]
[1776443707034,39.79,78139.73,0.0,-0.90883,8e-05,8.59411]
[1776443707366,39.79,78136.37,0.0,-0.90909,8e-05,8.57513]
[1776443708373,39.79,78132.07,0.0,-0.90943,8e-05,8.55093]
[1776443709380,39.79,78120.65,0.0,-0.91032,8e-05,8.48688]
[1776443711398,39.79,78121.15,0.0,-0.91029,8e-05,8.48928]
[1776443712091,39.79,78121.15,0.0,-0.91029,8e-05,8.48928]
[1776443712401,39.79,78153.25,0.0,-0.90777,8e-05,8.66906]
[1776443713408,39.79,78161.23,0.0,-0.90714,8e-05,8.71407]
[1776443717437,39.79,78144.8,0.0,-0.90844,8e-05,8.62155]
[1776443718444,39.79,78144.6,0.0,-0.90845,8e-05,8.62055]
[1776443720590,39.79,78144.6,0.0,-0.90845,8e-05,8.62055]
[1776443720689,39.79,78144.6,0.0,-0.90845,8e-05,8.62055]
[1776443720914,39.79,78144.6,0.0,-0.90845,8e-05,8.62055]
[1776443721253,39.79,78144.6,0.0,-0.90845,8e-05,8.62055]
[1776443721285,39.79,78132.93,0.0,-0.90937,8e-05,8.55497]
[1776443721435,39.79,78132.93,0.0,-0.90937,8e-05,8.55497]
[1776443722472,39.79,78128.34,0.0,-0.90973,8e-05,8.52921]
[1776443724112,39.79,78128.34,0.0,-0.90973,8e-05,8.52921]
[1776443724192,39.79,78128.34,0.0,-0.90973,8e-05,8.52921]
[1776443724198,39.79,78128.34,0.0,-0.90973,8e-05,8.52921]
[1776443724308,39.79,78128.34,0.0,-0.90973,8e-05,8.52921]
[1776443724435,39.79,78129.04,0.0,-0.90968,8e-05,8.53298]
[1776443724485,39.79,78127.32,0.0,-0.90982,8e-05,8.52337]
[1776443727516,39.79,78127.36,0.0,-0.90981,8e-05,8.5235]
[1776443727696,39.79,78127.36,0.0,-0.90981,8e-05,8.5235]
[1776443730881,39.79,78128.4,0.0,-0.90974,8e-05,8.52856]
[1776443732542,39.78,78130.98,0.0,-0.9096,8e-05,8.53731]
[1776443734278,39.78,78130.98,0.0,-0.9096,8e-05,8.53731]
[1776443734439,39.78,78130.98,0.0,-0.9096,8e-05,8.5372]
[1776443734446,39.78,78130.98,0.0,-0.9096,8e-05,8.5372]
[1776443735564,39.78,78127.79,0.0,-0.90985,8e-05,8.51934]
[1776443736571,39.78,78122.31,0.0,-0.91028,8e-05,8.48874]
[1776443737658,39.78,78122.31,0.0,-0.91028,8e-05,8.48874]
[1776443741042,39.78,78121.64,0.0,-0.91033,8e-05,8.48484]
[1776443741155,39.78,78121.64,0.0,-0.91033,8e-05,8.48484]
[1776443741202,39.78,78121.64,0.0,-0.91033,8e-05,8.48484]
[1776443742612,39.78,78127.64,0.0,-0.90987,8e-05,8.51783]
[1776443744426,39.78,78127.64,0.0,-0.90987,8e-05,8.51783]
[1776443743620,39.78,78142.67,0.0,-0.90869,8e-05,8.60198]
[1776443744631,39.78,78145.02,0.0,-0.90851,8e-05,8.61515]
[1776443745637,39.78,78134.83,0.0,-0.90931,8e-05,8.55791]
[1776443746645,39.78,78133.0,0.0,-0.90945,8e-05,8.54751]
[1776443747808,39.78,78133.0,0.0,-0.90945,8e-05,8.54751]
[1776443747935,39.78,78133.0,0.0,-0.90945,8e-05,8.54751]
[1776443748138,39.78,78133.0,0.0,-0.90945,8e-05,8.54751]
[1776443748239,39.78,78132.34,0.0,-0.90951,8e-05,8.54371]
[1776443749666,39.78,78126.86,0.0,-0.90994,8e-05,8.51305]
[1776443751211,39.78,78126.86,0.0,-0.90994,8e-05,8.51305]
[1776443751680,39.78,78124.76,0.0,-0.9101,8e-05,8.5013]
[1776443752687,39.78,78134.5,0.0,-0.90934,8e-05,8.55573]
[1776443753694,39.78,78136.27,0.0,-0.9092,8e-05,8.56567]
[1776443754572,39.78,78136.27,0.0,-0.9092,8e-05,8.56567]
[1776443754696,39.78,78136.27,0.0,-0.9092,8e-05,8.56567]
[1776443754704,39.78,78136.27,0.0,-0.9092,8e-05,8.56567]
[1776443754840,39.78,78136.27,0.0,-0.9092,8e-05,8.56567]
[1776443754936,39.78,78136.27,0.0,-0.9092,8e-05,8.56567]
[1776443754941,39.78,78136.36,0.0,-0.9092,8e-05,8.56605]
[1776443757962,39.78,78135.77,0.0,-0.90924,8e-05,8.56268]
[1776443758193,39.78,78135.77,0.0,-0.90924,8e-05,8.56268]
[1776443758571,39.78,78135.11,0.0,-0.9093,8e-05,8.55887]
[1776443761341,39.78,78135.73,0.0,-0.90925,8e-05,8.56228]
[1776443761438,39.78,78131.94,0.0,-0.90955,8e-05,8.54097]
[1776443766785,39.78,78133.0,0.0,-0.90947,8e-05,8.54677]
[1776443767489,39.78,78133.0,0.0,-0.90947,8e-05,8.54677]
[1776443767494,39.78,78133.0,0.0,-0.90947,8e-05,8.54677]
[1776443767627,39.78,78133.0,0.0,-0.90947,8e-05,8.54677]
[1776443767698,39.78,78133.0,0.0,-0.90947,8e-05,8.54677]
[1776443767792,39.78,78140.14,0.0,-0.90891,8e-05,8.58675]
[1776443768800,39.78,78142.72,0.0,-0.9087,8e-05,8.6011]
[1776443770859,39.78,78143.19,0.0,-0.90867,8e-05,8.60363]
[1776443770936,39.78,78143.19,0.0,-0.90867,8e-05,8.60363]
[1776443771084,39.78,78143.19,0.0,-0.90867,8e-05,8.60363]
[1776443771093,39.78,78145.75,0.0,-0.90847,8e-05,8.61789]
[1776443771820,39.78,78160.69,0.0,-0.90728,8e-05,8.70194]
[1776443772827,39.78,78163.63,0.0,-0.90704,8e-05,8.71901]
[1776443774240,39.78,78163.63,0.0,-0.90704,8e-05,8.71901]
[1776443777615,39.78,78162.84,0.0,-0.90709,8e-05,8.71558]
[1776443777692,39.78,78162.84,0.0,-0.90709,8e-05,8.71558]
[1776443777849,39.78,78162.84,0.0,-0.90709,8e-05,8.71558]
[1776443778065,39.78,78162.84,0.0,-0.90709,8e-05,8.71558]
[1776443778194,39.78,78162.84,0.0,-0.90709,8e-05,8.71558]
[1776443778869,39.78,78164.54,0.0,-0.90695,8e-05,8.72569]
[1776443781135,39.78,78163.78,0.0,-0.90701,8e-05,8.72165]
[1776443781196,39.78,78163.78,0.0,-0.90701,8e-05,8.72165]
[1776443781202,39.78,78163.78,0.0,-0.90701,8e-05,8.72165]
[1776443781319,39.78,78163.78,0.0,-0.90701,8e-05,8.72165]
[1776443781437,39.78,78163.78,0.0,-0.90701,8e-05,8.72165]
[1776443783906,39.79,78172.26,0.0,-0.90631,8e-05,8.7705]
[1776443784541,39.79,78172.26,0.0,-0.90631,8e-05,8.7705]
[1776443784691,39.79,78172.26,0.0,-0.90631,8e-05,8.7705]
[1776443784697,39.79,78172.26,0.0,-0.90631,8e-05,8.7705]
[1776443784913,39.79,78179.64,0.0,-0.90572,8e-05,8.81244]
[1776443786246,39.79,78179.64,0.0,-0.90572,8e-05,8.81244]
[1776443786363,39.79,78179.64,0.0,-0.90572,8e-05,8.81244]
[1776443786436,39.79,78179.64,0.0,-0.90572,8e-05,8.81244]
[1776443786465,39.79,78181.22,0.0,-0.90559,8e-05,8.82149]
[1776443787906,39.79,78180.67,0.0,-0.90563,8e-05,8.81845]
[1776443787933,39.79,78186.67,0.0,-0.90515,8e-05,8.85257]
[1776443789153,39.79,78189.11,0.0,-0.90495,8e-05,8.86645]
[1776443790955,39.79,78191.96,0.0,-0.90472,8e-05,8.88265]
[1776443795991,39.79,78191.58,0.0,-0.9048,8e-05,8.87517]
[1776443798042,39.79,78191.81,0.0,-0.90478,8e-05,8.87645]
[1776443798175,39.79,78191.81,0.0,-0.90478,8e-05,8.87645]
[1776443798191,39.79,78191.81,0.0,-0.90478,8e-05,8.87645]
[1776443798277,39.79,78185.02,0.0,-0.90533,8e-05,8.83785]
[1776443799012,39.79,78186.99,0.0,-0.90517,8e-05,8.84905]
[1776443800020,39.79,78194.25,0.0,-0.90458,8e-05,8.89032]
[1776443801420,39.79,78194.25,0.0,-0.90458,8e-05,8.89032]
[1776443801472,39.79,78197.95,0.0,-0.90428,8e-05,8.91132]
[1776443807069,39.79,78197.14,0.0,-0.90436,8e-05,8.90618]
[1776443808227,39.79,78197.14,0.0,-0.90436,8e-05,8.90618]
[1776443808233,39.79,78197.14,0.0,-0.90436,8e-05,8.90618]
[1776443808435,39.79,78197.14,0.0,-0.90436,8e-05,8.90618]
[1776443811585,39.78,78196.12,0.0,-0.90444,8e-05,8.90006]
[1776443813127,39.78,78213.57,0.0,-0.90302,8e-05,8.99945]
[1776443814134,39.78,78214.46,0.0,-0.90295,8e-05,9.00432]
[1776443814678,39.78,78214.46,0.0,-0.90295,8e-05,9.00432]
[1776443814687,39.78,78214.46,0.0,-0.90295,8e-05,9.00432]
[1776443814888,39.78,78214.46,0.0,-0.90295,8e-05,9.00432]
[1776443814984,39.78,78214.46,0.0,-0.90295,8e-05,9.00432]
[1776443815196,39.78,78214.46,0.0,-0.90295,8e-05,9.00432]
[1776443817154,39.78,78211.67,0.0,-0.90319,8e-05,8.98769]
[1776443817753,39.78,78211.67,0.0,-0.90319,8e-05,8.98769]
[1776443817936,39.78,78211.67,0.0,-0.90319,8e-05,8.98769]
[1776443817941,39.78,78211.67,0.0,-0.90319,8e-05,8.98769]
[1776443818075,39.78,78211.67,0.0,-0.90319,8e-05,8.98769]
[1776443818185,39.78,78211.67,0.0,-0.90319,8e-05,8.98769]
[1776443818442,39.78,78211.67,0.0,-0.90319,8e-05,8.98769]
[1776443818468,39.78,78213.76,0.0,-0.90302,8e-05,8.99944]
[1776443819169,39.78,78220.0,0.0,-0.90251,8e-05,9.03493]
[1776443820175,39.78,78211.48,0.0,-0.90321,8e-05,8.98591]
[1776443820835,39.78,78211.48,0.0,-0.90321,8e-05,8.98591]
[1776443820840,39.78,78211.48,0.0,-0.90321,8e-05,8.98591]
[1776443820935,39.78,78211.48,0.0,-0.90321,8e-05,8.98591]
[1776443821183,39.78,78218.94,0.0,-0.9026,8e-05,9.02839]
[1776443822190,39.78,78221.16,0.0,-0.90242,8e-05,9.04085]
[1776443823877,39.78,78222.23,0.0,-0.90234,8e-05,9.0467]
[1776443825211,39.78,78224.99,0.0,-0.90212,8e-05,9.06196]
[1776443827687,39.78,78225.97,0.0,-0.90204,8e-05,9.06727]
[1776443827954,39.78,78225.97,0.0,-0.90204,8e-05,9.06727]
[1776443828138,39.78,78225.97,0.0,-0.90204,8e-05,9.06727]
[1776443828188,39.78,78225.97,0.0,-0.90204,8e-05,9.06727]
[1776443829185,39.78,78226.46,0.0,-0.902,8e-05,9.07008]
[1776443829302,39.78,78226.46,0.0,-0.902,8e-05,9.07008]
[1776443830249,39.78,78244.23,0.0,-0.90052,8e-05,9.17225]
[1776443831445,39.78,78244.23,0.0,-0.90052,8e-05,9.17225]
[1776443831484,39.78,78249.41,0.0,-0.90009,8e-05,9.20196]
[1776443836293,39.78,78244.0,0.0,-0.90053,8e-05,9.1712]
[1776443837300,39.78,78237.38,0.0,-0.90109,8e-05,9.13328]
[1776443838307,39.78,78242.9,0.0,-0.90062,8e-05,9.16532]
[1776443839314,39.78,78247.79,0.0,-0.90021,8e-05,9.19372]
[1776443840322,39.78,78250.84,0.0,-0.89995,8e-05,9.21149]
[1776443841294,39.78,78250.84,0.0,-0.89995,8e-05,9.21149]
[1776443841433,39.78,78250.84,0.0,-0.89995,8e-05,9.21149]
[1776443841682,39.78,78251.61,0.0,-0.89988,8e-05,9.21608]
[1776443841698,39.78,78251.61,0.0,-0.89988,8e-05,9.21608]
[1776443843342,39.78,78255.01,0.0,-0.89959,8e-05,9.23599]
[1776443846364,39.78,78258.18,0.0,-0.89932,8e-05,9.25464]
[1776443848377,39.78,78250.92,0.0,-0.89993,8e-05,9.21287]
[1776443849685,39.78,78251.94,0.0,-0.89984,8e-05,9.2189]
[1776443849823,39.78,78251.94,0.0,-0.89984,8e-05,9.2189]
[1776443849938,39.78,78251.94,0.0,-0.89984,8e-05,9.2189]
[1776443850392,39.78,78254.01,0.0,-0.89966,8e-05,9.231]
[1776443852406,39.78,78255.69,0.0,-0.89957,8e-05,9.23573]
[1776443853413,39.78,78272.37,0.0,-0.89815,9e-05,9.33231]
[1776443853797,39.78,78272.37,0.0,-0.89815,9e-05,9.33231]
[1776443854231,39.78,78272.37,0.0,-0.89815,9e-05,9.33231]
[1776443854256,39.78,78272.37,0.0,-0.89815,9e-05,9.33231]
[1776443854421,39.78,78276.89,0.0,-0.89777,9e-05,9.35864]
[1776443855431,39.78,78294.51,0.0,-0.89625,9e-05,9.46119]
[1776443856445,39.78,78297.85,0.0,-0.89596,9e-05,9.48068]
[1776443857450,39.78,78301.9,0.0,-0.89561,9e-05,9.50426]
[1776443858216,39.78,78301.9,0.0,-0.89561,9e-05,9.50426]
[1776443858595,39.78,78301.9,0.0,-0.89561,9e-05,9.50426]
[1776443858463,39.78,78308.47,0.0,-0.89504,9e-05,9.54267]
[1776443858943,39.78,78308.47,0.0,-0.89504,9e-05,9.54267]
[1776443859259,39.78,78308.47,0.0,-0.89504,9e-05,9.54267]
[1776443859476,39.78,78307.48,0.0,-0.89513,9e-05,9.53664]
[1776443860481,39.78,78307.7,0.0,-0.89512,9e-05,9.53761]
[1776443861489,39.78,78310.57,0.0,-0.89487,9e-05,9.55442]
[1776443862575,39.78,78310.57,0.0,-0.89487,9e-05,9.55442]
[1776443862495,39.78,78303.44,0.0,-0.89549,9e-05,9.51271]
[1776443862662,39.78,78303.44,0.0,-0.89549,9e-05,9.51271]
[1776443862903,39.78,78303.44,0.0,-0.89549,9e-05,9.51271]
[1776443863059,39.78,78303.44,0.0,-0.89549,9e-05,9.51271]
[1776443863503,39.78,78306.8,0.0,-0.8952,9e-05,9.5324]
[1776443864510,39.78,78303.98,0.0,-0.89544,9e-05,9.51623]
[1776443865517,39.78,78302.16,0.0,-0.89559,9e-05,9.50593]
[1776443868538,39.79,78298.83,0.0,-0.89586,9e-05,9.48754]
[1776443870552,39.79,78304.46,0.0,-0.89536,9e-05,9.52119]
[1776443872566,39.79,78306.94,0.0,-0.89514,9e-05,9.53633]
[1776443873573,39.79,78304.35,0.0,-0.89536,9e-05,9.52149]
[1776443874629,39.79,78304.35,0.0,-0.89536,9e-05,9.52149]
[1776443874711,39.79,78305.56,0.0,-0.89525,9e-05,9.52889]
[1776443875593,39.79,78300.21,0.0,-0.89571,9e-05,9.49795]
[1776443876600,39.79,78307.78,0.0,-0.89504,9e-05,9.54255]
[1776443878120,39.79,78309.34,0.0,-0.8949,9e-05,9.55197]
[1776443878614,39.79,78308.74,0.0,-0.89495,9e-05,9.54875]
[1776443880629,39.8,78310.6,0.0,-0.89478,9e-05,9.56021]
[1776443883962,39.8,78311.12,0.0,-0.89473,9e-05,9.56381]
[1776443883967,39.8,78311.12,0.0,-0.89473,9e-05,9.56381]
[1776443884109,39.8,78311.12,0.0,-0.89473,9e-05,9.56381]
[1776443884196,39.8,78311.12,0.0,-0.89473,9e-05,9.56381]
[1776443884416,39.8,78311.12,0.0,-0.89473,9e-05,9.56381]
[1776443884423,39.8,78311.69,0.0,-0.89467,9e-05,9.56768]
[1776443884658,39.8,78300.04,0.0,-0.89568,9e-05,9.49957]
[1776443885932,39.8,78285.45,0.0,-0.89694,9e-05,9.41488]
[1776443886677,39.8,78272.14,0.0,-0.89808,9e-05,9.33741]
[1776443887684,39.8,78259.93,0.0,-0.89911,8e-05,9.26666]
[1776443888691,39.8,78259.94,0.0,-0.89911,8e-05,9.26679]
[1776443890705,39.8,78254.55,0.0,-0.89956,8e-05,9.23579]
[1776443892719,39.8,78252.75,0.0,-0.89971,8e-05,9.22598]
[1776443893726,39.8,78255.55,0.0,-0.89946,8e-05,9.24261]
[1776443894732,39.8,78253.57,0.0,-0.89962,8e-05,9.23161]
[1776443896756,39.81,78251.52,0.0,-0.89978,8e-05,9.22069]
[1776443897763,39.81,78254.12,0.0,-0.89956,8e-05,9.23617]
[1776443900709,39.81,78252.71,0.0,-0.89966,8e-05,9.22892]
[1776443900714,39.81,78252.71,0.0,-0.89966,8e-05,9.22892]
[1776443900839,39.81,78252.71,0.0,-0.89966,8e-05,9.22892]
[1776443900941,39.81,78252.71,0.0,-0.89966,8e-05,9.22892]
[1776443902798,39.81,78241.93,0.0,-0.90055,8e-05,9.16815]
[1776443903805,39.81,78240.22,0.0,-0.90068,8e-05,9.15885]
[1776443905819,39.82,78215.84,0.0,-0.90269,8e-05,9.02012]
[1776443906826,39.82,78212.67,0.0,-0.90295,8e-05,9.00208]
[1776443907833,39.82,78225.75,0.0,-0.90187,8e-05,9.07707]
[1776443909202,39.82,78230.02,0.0,-0.90151,8e-05,9.10192]
[1776443909847,39.82,78223.82,0.0,-0.90202,8e-05,9.06633]
[1776443910854,39.82,78222.17,0.0,-0.90216,8e-05,9.05689]
[1776443912868,39.82,78218.69,0.0,-0.90249,8e-05,9.03183]
[1776443914968,39.82,78218.97,0.0,-0.90247,8e-05,9.03349]
[1776443914992,39.82,78218.97,0.0,-0.90247,8e-05,9.03349]
[1776443915086,39.82,78214.83,0.0,-0.90281,8e-05,9.00985]
[1776443915889,39.82,78225.28,0.0,-0.90195,8e-05,9.06975]
[1776443916904,39.82,78227.85,0.0,-0.90173,8e-05,9.08483]
[1776443917914,39.82,78239.31,0.0,-0.90077,8e-05,9.15098]
[1776443918921,39.82,78243.03,0.0,-0.90045,8e-05,9.17262]
[1776443919965,39.82,78243.03,0.0,-0.90045,8e-05,9.17262]
[1776443920066,39.82,78244.83,0.0,-0.9003,8e-05,9.18318]
[1776443920934,39.82,78251.37,0.0,-0.89975,8e-05,9.22107]
[1776443921942,39.82,78254.55,0.0,-0.89948,8e-05,9.23955]
[1776443923680,39.82,78254.55,0.0,-0.89948,8e-05,9.23955]
[1776443924142,39.82,78254.02,0.0,-0.89952,8e-05,9.2366]
[1776443924224,39.82,78261.3,0.0,-0.8989,8e-05,9.27878]
[1776443924963,39.82,78256.28,0.0,-0.89933,8e-05,9.24982]
[1776443925969,39.82,78253.43,0.0,-0.89957,8e-05,9.23345]
[1776443927994,39.82,78248.09,0.0,-0.90001,8e-05,9.20288]
[1776443929067,39.82,78248.09,0.0,-0.90001,8e-05,9.20288]
[1776443929322,39.83,78254.42,0.0,-0.89948,8e-05,9.23956]
[1776443929947,39.83,78254.42,0.0,-0.89948,8e-05,9.23956]
[1776443930009,39.83,78271.61,0.0,-0.89802,9e-05,9.33913]
[1776443931012,39.83,78276.11,0.0,-0.89764,9e-05,9.3652]
[1776443932054,39.83,78276.11,0.0,-0.89764,9e-05,9.3652]
[1776443932097,39.83,78273.67,0.0,-0.89785,9e-05,9.35096]
[1776443937059,39.83,78275.8,0.0,-0.89765,9e-05,9.36406]
[1776443940079,39.83,78278.52,0.0,-0.89742,9e-05,9.37995]
[1776443941087,39.83,78281.7,0.0,-0.89715,9e-05,9.39833]
[1776443943101,39.83,78277.02,0.0,-0.89755,9e-05,9.3709]
[1776443948135,39.83,78275.82,0.0,-0.89766,9e-05,9.36354]
[1776443950150,39.83,78277.97,0.0,-0.89747,9e-05,9.37653]
[1776443951464,39.83,78277.97,0.0,-0.89747,9e-05,9.37653]
[1776443951521,39.83,78289.06,0.0,-0.89651,9e-05,9.44157]
[1776443952166,39.83,78285.03,0.0,-0.89685,9e-05,9.41864]
[1776443953173,39.83,78278.82,0.0,-0.89737,9e-05,9.38305]
[1776443954783,39.83,78277.06,0.0,-0.89752,9e-05,9.37333]
[1776443954989,39.83,78277.06,0.0,-0.89752,9e-05,9.37333]
[1776443955687,39.83,78277.91,0.0,-0.89743,9e-05,9.37938]
[1776443957201,39.84,78271.66,0.0,-0.89795,9e-05,9.34369]
[1776443958208,39.84,78269.78,0.0,-0.89811,9e-05,9.33302]
[1776443959215,39.84,78274.51,0.0,-0.8977,9e-05,9.36072]
[1776443961229,39.84,78272.71,0.0,-0.89785,9e-05,9.35083]
[1776443962240,39.84,78269.72,0.0,-0.8981,9e-05,9.33374]
[1776443963247,39.84,78261.03,0.0,-0.89883,8e-05,9.2837]
[1776443964254,39.84,78258.07,0.0,-0.89908,8e-05,9.26667]
[1776443965261,39.84,78256.9,0.0,-0.89918,8e-05,9.26006]
[1776443968282,39.84,78253.4,0.0,-0.89947,8e-05,9.24012]
[1776443970296,39.84,78251.23,0.0,-0.89965,8e-05,9.22782]
[1776443972310,39.84,78257.41,0.0,-0.89917,8e-05,9.25855]
[1776443973316,39.84,78260.28,0.0,-0.89893,8e-05,9.27528]
[1776443975331,39.84,78263.45,0.0,-0.89865,8e-05,9.29379]
[1776443977345,39.84,78258.45,0.0,-0.89908,8e-05,9.265]
[1776443979359,39.84,78261.52,0.0,-0.89881,8e-05,9.28288]
[1776443980366,39.84,78256.76,0.0,-0.89922,8e-05,9.25552]
[1776443985401,39.85,78258.26,0.0,-0.89908,8e-05,9.26467]
[1776443989430,39.85,78256.5,0.0,-0.89922,8e-05,9.25485]
[1776443990437,39.85,78251.53,0.0,-0.89964,8e-05,9.22627]
[1776443991444,39.85,78242.05,0.0,-0.90044,8e-05,9.17179]
[1776443992458,39.85,78239.1,0.0,-0.90068,8e-05,9.15482]
[1776443993465,39.85,78222.54,0.0,-0.90205,8e-05,9.06027]
[1776443994471,39.85,78218.08,0.0,-0.90242,8e-05,9.03477]
[1776443995479,39.85,78216.24,0.0,-0.90257,8e-05,9.0243]
[1776443996486,39.85,78214.12,0.0,-0.90275,8e-05,9.01225]
[1776443997493,39.85,78210.73,0.0,-0.90302,8e-05,8.99297]
[1776444000514,39.85,78217.06,0.0,-0.9025,8e-05,9.02944]
[1776444003535,39.85,78216.52,0.0,-0.90254,8e-05,9.02662]
[1776444005549,39.85,78223.95,0.0,-0.90192,8e-05,9.06955]
[1776444006556,39.85,78227.36,0.0,-0.90163,8e-05,9.08941]
[1776444007563,39.85,78231.25,0.0,-0.9013,8e-05,9.11201]
[1776444008570,39.85,78242.99,0.0,-0.90032,8e-05,9.17973]
[1776444009577,39.85,78244.38,0.0,-0.9002,8e-05,9.18789]
[1776444011591,39.86,78246.84,0.0,-0.89999,8e-05,9.20233]
[1776444013376,39.86,78245.77,0.0,-0.90008,8e-05,9.19629]
[1776444013604,39.86,78242.67,0.0,-0.90034,8e-05,9.17859]
[1776444016626,39.86,78252.59,0.0,-0.8995,8e-05,9.23624]
[1776444017633,39.86,78251.41,0.0,-0.89959,8e-05,9.22952]
[1776444018640,39.86,78257.45,0.0,-0.89908,8e-05,9.26448]
[1776444019232,39.86,78257.45,0.0,-0.89908,8e-05,9.26448]
[1776444019445,39.86,78257.45,0.0,-0.89908,8e-05,9.26448]
[1776444020654,39.86,78252.08,0.0,-0.89953,8e-05,9.23359]
[1776444021660,39.86,78247.54,0.0,-0.89991,8e-05,9.20751]
[1776444022668,39.86,78241.08,0.0,-0.90045,8e-05,9.17045]
[1776444023677,39.86,78234.27,0.0,-0.90102,8e-05,9.1315]
[1776444027957,39.86,78235.24,0.0,-0.90093,8e-05,9.13802]
[1776444028715,39.86,78240.52,0.0,-0.90048,8e-05,9.1686]
[1776444029722,39.86,78244.61,0.0,-0.90014,8e-05,9.19232]
[1776444030729,39.86,78238.92,0.0,-0.90062,8e-05,9.15938]
[1776444031736,39.86,78234.5,0.0,-0.90103,8e-05,9.12862]
[1776444033011,39.86,78235.57,0.0,-0.90095,8e-05,9.13465]
[1776444034757,39.86,78239.83,0.0,-0.9006,8e-05,9.15887]
[1776444035764,39.86,78232.8,0.0,-0.90118,8e-05,9.11831]
[1776444036771,39.86,78228.42,0.0,-0.90155,8e-05,9.09307]
[1776444037778,39.86,78224.7,0.0,-0.90186,8e-05,9.07167]
[1776444038784,39.86,78223.03,0.0,-0.902,8e-05,9.06205]
[1776444039792,39.86,78218.47,0.0,-0.90238,8e-05,9.03591]
[1776444040799,39.86,78215.13,0.0,-0.90265,8e-05,9.01681]
[1776444041788,39.86,78215.13,0.0,-0.90265,8e-05,9.01681]
[1776444042813,39.86,78223.2,0.0,-0.902,8e-05,9.06235]
[1776444044826,39.86,78222.4,0.0,-0.90207,8e-05,9.05701]
[1776444046841,39.85,78224.8,0.0,-0.90189,8e-05,9.07002]
[1776444049862,39.85,78228.81,0.0,-0.90156,8e-05,9.09283]
[1776444050869,39.85,78231.4,0.0,-0.90134,8e-05,9.10759]
[1776444055904,39.85,78231.71,0.0,-0.90132,8e-05,9.10883]
[1776444057918,39.85,78228.49,0.0,-0.90159,8e-05,9.09016]
[1776444059931,39.85,78226.64,0.0,-0.90175,8e-05,9.07941]
[1776444060939,39.85,78224.79,0.0,-0.9019,8e-05,9.06875]
[1776444061946,39.85,78232.66,0.0,-0.90125,8e-05,9.11384]
[1776444062953,39.85,78230.27,0.0,-0.90145,8e-05,9.10001]
[1776444063961,39.85,78228.0,0.0,-0.90164,8e-05,9.08691]
[1776444068995,39.85,78228.95,0.0,-0.90157,8e-05,9.092]
[1776444070006,39.85,78227.26,0.0,-0.90171,8e-05,9.08224]
[1776444071010,39.85,78225.35,0.0,-0.90187,8e-05,9.07091]
[1776444075038,39.84,78222.89,0.0,-0.9021,8e-05,9.05543]
[1776444077053,39.84,78217.32,0.0,-0.90257,8e-05,9.02291]
[1776444079067,39.84,78215.14,0.0,-0.90276,8e-05,9.00987]
[1776444083095,39.84,78212.65,0.0,-0.90298,8e-05,8.99447]
[1776444087123,39.84,78216.42,0.0,-0.90268,8e-05,9.01485]
[1776444088130,39.83,78222.68,0.0,-0.90217,8e-05,9.05032]
[1776444090144,39.83,78218.09,0.0,-0.90256,8e-05,9.02325]
[1776444095179,39.83,78216.95,0.0,-0.90273,8e-05,9.00979]
[1776444097193,39.83,78212.37,0.0,-0.90312,8e-05,8.98295]
[1776444099207,39.82,78210.5,0.0,-0.90328,8e-05,8.97169]
[1776444101221,39.82,78204.32,0.0,-0.90379,8e-05,8.9359]
[1776444102228,39.82,78202.33,0.0,-0.90396,8e-05,8.92433]
[1776444108270,39.82,78199.38,0.0,-0.90422,8e-05,8.9062]
[1776444109154,39.82,78199.38,0.0,-0.90422,8e-05,8.9062]
[1776444109277,39.82,78184.15,0.0,-0.90546,8e-05,8.81949]
[1776444110287,39.82,78168.38,0.0,-0.90673,8e-05,8.73021]
[1776444111294,39.82,78167.82,0.0,-0.90678,8e-05,8.72671]
[1776444112301,39.82,78170.71,0.0,-0.90655,8e-05,8.74307]
[1776444113308,39.82,78174.13,0.0,-0.90627,8e-05,8.76242]
[1776444118343,39.81,78171.48,0.0,-0.90652,8e-05,8.74504]
[1776444119350,39.81,78168.34,0.0,-0.90678,8e-05,8.72664]
[1776444120357,39.81,78163.12,0.0,-0.90721,8e-05,8.69656]
[1776444121364,39.81,78164.73,0.0,-0.90709,8e-05,8.70503]
[1776444123378,39.8,78161.15,0.0,-0.90739,8e-05,8.68365]
[1776444124385,39.8,78145.07,0.0,-0.90867,8e-05,8.59268]
[1776444126399,39.8,78135.79,0.0,-0.90942,8e-05,8.53969]
[1776444127406,39.8,78131.09,0.0,-0.90979,8e-05,8.51298]
[1776444128413,39.8,78130.19,0.0,-0.90987,8e-05,8.50759]
[1776444133448,39.79,78130.77,0.0,-0.90984,8e-05,8.50923]
[1776444134553,39.79,78130.77,0.0,-0.90984,8e-05,8.50923]
[1776444134558,39.79,78130.77,0.0,-0.90984,8e-05,8.50923]
[1776444134686,39.79,78130.77,0.0,-0.90984,8e-05,8.50923]
[1776444134691,39.79,78130.77,0.0,-0.90984,8e-05,8.50923]
[1776444134822,39.79,78130.77,0.0,-0.90984,8e-05,8.50923]
[1776444134837,39.79,78130.77,0.0,-0.90984,8e-05,8.50923]
[1776444134935,39.79,78130.77,0.0,-0.90984,8e-05,8.50923]
[1776444134941,39.79,78130.77,0.0,-0.90984,8e-05,8.50923]
[1776444135199,39.79,78130.42,0.0,-0.90988,8e-05,8.50664]
[1776444135435,39.79,78130.42,0.0,-0.90988,8e-05,8.50664]
[1776444135551,39.79,78130.42,0.0,-0.90988,8e-05,8.50664]
[1776444135693,39.79,78130.42,0.0,-0.90988,8e-05,8.50664]
[1776444135938,39.79,78130.42,0.0,-0.90988,8e-05,8.50664]
[1776444135944,39.79,78130.42,0.0,-0.90988,8e-05,8.50664]
[1776444136079,39.79,78129.52,0.0,-0.90995,8e-05,8.50131]
[1776444136127,39.79,78129.52,0.0,-0.90995,8e-05,8.50131]
[1776444136186,39.79,78129.52,0.0,-0.90995,8e-05,8.50131]
[1776444136258,39.79,78129.52,0.0,-0.90995,8e-05,8.50131]
[1776444136429,39.79,78129.52,0.0,-0.90995,8e-05,8.50131]
[1776444136690,39.79,78129.52,0.0,-0.90995,8e-05,8.50131]
[1776444136698,39.79,78129.52,0.0,-0.90995,8e-05,8.50131]
[1776444136934,39.79,78129.52,0.0,-0.90995,8e-05,8.50131]
[1776444137010,39.79,78125.4,0.0,-0.91028,8e-05,8.47803]
[1776444137193,39.79,78125.4,0.0,-0.91028,8e-05,8.47803]
[1776444137304,39.79,78125.4,0.0,-0.91028,8e-05,8.47803]
[1776444137422,39.79,78125.4,0.0,-0.91028,8e-05,8.47803]
[1776444137530,39.79,78125.4,0.0,-0.91028,8e-05,8.47803]
[1776444137696,39.79,78125.4,0.0,-0.91028,8e-05,8.47803]
[1776444137944,39.79,78125.4,0.0,-0.91028,8e-05,8.47803]
[1776444141504,39.79,78122.36,0.0,-0.91053,8e-05,8.46004]
[1776444142510,39.79,78117.01,0.0,-0.91095,8e-05,8.43001]
[1776444143517,39.79,78115.17,0.0,-0.91109,8e-05,8.41954]
[1776444144324,39.79,78115.17,0.0,-0.91109,8e-05,8.41954]
[1776444144468,39.79,78115.17,0.0,-0.91109,8e-05,8.41954]
[1776444144525,39.79,78111.9,0.0,-0.91135,8e-05,8.40118]
[1776444145826,39.79,78111.9,0.0,-0.91135,8e-05,8.40118]
[1776444145876,39.78,78102.59,0.0,-0.91208,8e-05,8.34888]
[1776444146540,39.78,78117.45,0.0,-0.91093,8e-05,8.43134]
[1776444147542,39.78,78117.45,0.0,-0.91093,8e-05,8.43134]
[1776444147546,39.78,78113.05,0.0,-0.91127,8e-05,8.4068]
[1776444148553,39.78,78107.99,0.0,-0.91167,8e-05,8.37799]
[1776444149560,39.78,78105.91,0.0,-0.91184,8e-05,8.36597]
[1776444153588,39.78,78102.44,0.0,-0.91218,8e-05,8.33983]
[1776444154827,39.78,78102.44,0.0,-0.91218,8e-05,8.33983]
[1776444155624,39.77,78091.14,0.0,-0.91305,8e-05,8.2765]
[1776444156629,39.77,78091.14,0.0,-0.91305,8e-05,8.2765]
[1776444156709,39.77,78085.67,0.0,-0.91347,8e-05,8.24635]
[1776444157086,39.77,78085.67,0.0,-0.91347,8e-05,8.24635]
[1776444157446,39.77,78085.67,0.0,-0.91347,8e-05,8.24635]
[1776444157638,39.77,78076.58,0.0,-0.91417,8e-05,8.19517]
[1776444158645,39.77,78074.44,0.0,-0.91434,8e-05,8.18277]
[1776444159654,39.77,78064.9,0.0,-0.91506,7e-05,8.13049]
[1776444160660,39.77,78057.14,0.0,-0.91565,7e-05,8.0869]
[1776444161497,39.77,78057.14,0.0,-0.91565,7e-05,8.0869]
[1776444161709,39.77,78057.14,0.0,-0.91565,7e-05,8.0869]
[1776444161733,39.75,78055.52,0.0,-0.91584,7e-05,8.07316]
[1776444167709,39.75,78053.56,0.0,-0.91603,7e-05,8.0597]
[1776444172744,39.74,78052.22,0.0,-0.91616,7e-05,8.05017]
[1776444175767,39.74,78043.02,0.0,-0.91686,7e-05,7.99881]
[1776444178788,39.73,78035.88,0.0,-0.91739,7e-05,7.95899]
[1776444180237,39.73,78035.32,0.0,-0.91744,7e-05,7.95565]
[1776444180244,39.73,78035.32,0.0,-0.91744,7e-05,7.95565]
[1776444180318,39.73,78035.32,0.0,-0.91744,7e-05,7.95565]
[1776444180372,39.73,78035.32,0.0,-0.91744,7e-05,7.95565]
[1776444180633,39.73,78035.32,0.0,-0.91744,7e-05,7.95565]
[1776444180700,39.73,78035.32,0.0,-0.91744,7e-05,7.95565]
[1776444180996,39.73,78035.32,0.0,-0.91744,7e-05,7.95565]
[1776444180802,39.73,78030.22,0.0,-0.91782,7e-05,7.92735]
[1776444181182,39.73,78030.22,0.0,-0.91782,7e-05,7.92735]
[1776444181346,39.73,78030.22,0.0,-0.91782,7e-05,7.92735]
[1776444181437,39.73,78030.22,0.0,-0.91782,7e-05,7.92735]
[1776444181662,39.73,78030.22,0.0,-0.91782,7e-05,7.92735]
[1776444181809,39.73,78026.44,0.0,-0.91811,7e-05,7.90627]
[1776444182102,39.73,78026.44,0.0,-0.91811,7e-05,7.90627]
[1776444182194,39.73,78026.44,0.0,-0.91811,7e-05,7.90627]
[1776444182300,39.73,78026.44,0.0,-0.91811,7e-05,7.90627]
[1776444182414,39.73,78026.44,0.0,-0.91811,7e-05,7.90627]
[1776444182437,39.73,78026.44,0.0,-0.91811,7e-05,7.90627]
[1776444182808,39.73,78026.44,0.0,-0.91811,7e-05,7.90627]
[1776444183183,39.73,78026.44,0.0,-0.91811,7e-05,7.90627]
[1776444184830,39.72,78034.42,0.0,-0.91757,7e-05,7.94635]
[1776444185836,39.72,78043.08,0.0,-0.91697,7e-05,7.99048]
[1776444187104,39.71,78044.27,0.0,-0.91693,7e-05,7.9935]
[1776444187137,39.71,78044.27,0.0,-0.91693,7e-05,7.9935]
[1776444187244,39.71,78044.27,0.0,-0.91693,7e-05,7.9935]
[1776444187363,39.71,78044.27,0.0,-0.91693,7e-05,7.9935]
[1776444187559,39.71,78044.27,0.0,-0.91693,7e-05,7.9935]
[1776444187565,39.71,78044.27,0.0,-0.91693,7e-05,7.9935]
[1776444187594,39.71,78044.27,0.0,-0.91693,7e-05,7.9935]
[1776444187720,39.71,78044.27,0.0,-0.91693,7e-05,7.9935]
[1776444188484,39.7,78044.6,0.0,-0.91695,7e-05,7.99183]
[1776444192976,39.68,78040.08,0.0,-0.9174,7e-05,7.95924]
[1776444195907,39.68,78035.56,0.0,-0.91774,7e-05,7.93387]
[1776444200942,39.67,78036.89,0.0,-0.91766,7e-05,7.93976]
[1776444202955,39.67,78046.54,0.0,-0.91696,7e-05,7.9916]
[1776444207991,39.67,78043.58,0.0,-0.9172,7e-05,7.97375]
[1776444208998,39.67,78040.27,0.0,-0.91745,7e-05,7.95544]
[1776444212019,39.66,78044.51,0.0,-0.91723,7e-05,7.97004]
[1776444212227,39.66,78044.51,0.0,-0.91723,7e-05,7.97004]
[1776444212844,39.66,78044.51,0.0,-0.91723,7e-05,7.97004]
[1776444213026,39.66,78052.84,0.0,-0.91662,7e-05,8.01505]
[1776444214033,39.65,78056.35,0.0,-0.91637,7e-05,8.0338]
[1776444215638,39.65,78059.03,0.0,-0.91617,7e-05,8.04801]
[1776444216475,39.65,78059.77,0.0,-0.91612,7e-05,8.05161]
[1776444217054,39.65,78067.79,0.0,-0.91553,7e-05,8.09504]
[1776444219068,39.65,78070.94,0.0,-0.91531,7e-05,8.11128]
[1776444220416,39.65,78070.05,0.0,-0.91539,7e-05,8.10587]
[1776444221135,39.65,78068.5,0.0,-0.91551,7e-05,8.09687]
[1776444221159,39.65,78068.5,0.0,-0.91551,7e-05,8.09687]
[1776444221198,39.65,78068.5,0.0,-0.91551,7e-05,8.09687]
[1776444222465,39.64,78067.24,0.0,-0.91561,7e-05,8.08947]
[1776444222693,39.64,78067.24,0.0,-0.91561,7e-05,8.08947]
[1776444223100,39.64,78067.44,0.0,-0.9156,7e-05,8.09008]
[1776444226035,39.64,78067.93,0.0,-0.91558,7e-05,8.0918]
[1776444226127,39.64,78067.93,0.0,-0.91558,7e-05,8.0918]
[1776444226188,39.64,78064.79,0.0,-0.91582,7e-05,8.07412]
[1776444227129,39.64,78059.97,0.0,-0.91618,7e-05,8.04731]
[1776444230150,39.64,78065.14,0.0,-0.91582,7e-05,8.07435]
[1776444232654,39.63,78066.38,0.0,-0.91574,7e-05,8.08023]
[1776444232698,39.63,78066.38,0.0,-0.91574,7e-05,8.08023]
[1776444232729,39.63,78066.38,0.0,-0.91574,7e-05,8.08023]
[1776444235598,39.63,78069.29,0.0,-0.91553,7e-05,8.09524]
[1776444235966,39.63,78069.29,0.0,-0.91553,7e-05,8.09524]
[1776444235974,39.63,78069.29,0.0,-0.91553,7e-05,8.09524]
[1776444236084,39.63,78069.29,0.0,-0.91553,7e-05,8.09524]
[1776444236190,39.63,78069.71,0.0,-0.91551,7e-05,8.0966]
[1776444236297,39.63,78069.71,0.0,-0.91551,7e-05,8.0966]
[1776444236416,39.63,78069.71,0.0,-0.91551,7e-05,8.0966]
[1776444236439,39.63,78069.71,0.0,-0.91551,7e-05,8.0966]
[1776444236920,39.63,78069.71,0.0,-0.91551,7e-05,8.0966]
[1776444236937,39.63,78069.71,0.0,-0.91551,7e-05,8.0966]
[1776444236969,39.63,78069.71,0.0,-0.91551,7e-05,8.0966]
[1776444237076,39.63,78069.71,0.0,-0.91551,7e-05,8.0966]
[1776444237158,39.63,78071.8,0.0,-0.91536,7e-05,8.10758]
[1776444237194,39.63,78071.8,0.0,-0.91536,7e-05,8.10758]
[1776444238349,39.63,78073.69,0.0,-0.91522,7e-05,8.11794]
[1776444238355,39.63,78073.69,0.0,-0.91522,7e-05,8.11794]
[1776444238439,39.63,78073.69,0.0,-0.91522,7e-05,8.11794]
[1776444241227,39.63,78079.6,0.0,-0.91479,8e-05,8.14967]
[1776444242234,39.63,78087.09,0.0,-0.91423,8e-05,8.19078]
[1776444243240,39.62,78094.58,0.0,-0.91366,8e-05,8.23194]
[1776444245255,39.62,78097.88,0.0,-0.91342,8e-05,8.24968]
[1776444246262,39.62,78102.28,0.0,-0.91308,8e-05,8.27376]
[1776444247269,39.62,78098.22,0.0,-0.91339,8e-05,8.25135]
[1776444252303,39.62,78096.92,0.0,-0.91349,8e-05,8.24461]
[1776444255082,39.62,78098.31,0.0,-0.91338,8e-05,8.25238]
[1776444255121,39.62,78101.98,0.0,-0.9131,8e-05,8.27279]
[1776444255506,39.62,78101.98,0.0,-0.9131,8e-05,8.27279]
[1776444255592,39.62,78101.98,0.0,-0.9131,8e-05,8.27279]
[1776444255702,39.62,78101.98,0.0,-0.9131,8e-05,8.27279]
[1776444255708,39.62,78101.98,0.0,-0.9131,8e-05,8.27279]
[1776444255848,39.62,78101.98,0.0,-0.9131,8e-05,8.27279]
[1776444255939,39.62,78101.98,0.0,-0.9131,8e-05,8.27279]
[1776444257781,39.62,78103.69,0.0,-0.91297,8e-05,8.28228]
[1776444257818,39.62,78103.69,0.0,-0.91297,8e-05,8.28228]
[1776444257924,39.62,78103.69,0.0,-0.91297,8e-05,8.28228]
[1776444257941,39.62,78103.69,0.0,-0.91297,8e-05,8.28228]
[1776444258228,39.62,78103.9,0.0,-0.91295,8e-05,8.28348]
[1776444258395,39.62,78103.9,0.0,-0.91295,8e-05,8.28348]
[1776444258439,39.62,78103.9,0.0,-0.91295,8e-05,8.28348]
[1776444258488,39.62,78101.24,0.0,-0.91315,8e-05,8.26875]
[1776444264390,39.63,78101.14,0.0,-0.91316,8e-05,8.26842]
[1776444265671,39.63,78101.14,0.0,-0.91316,8e-05,8.26842]
[1776444265689,39.63,78101.14,0.0,-0.91316,8e-05,8.26842]
[1776444265697,39.63,78101.14,0.0,-0.91316,8e-05,8.26842]
[1776444265854,39.63,78101.14,0.0,-0.91316,8e-05,8.26842]
[1776444265935,39.63,78101.14,0.0,-0.91316,8e-05,8.26842]
[1776444268662,39.63,78100.87,0.0,-0.91318,8e-05,8.26701]
[1776444268693,39.63,78100.87,0.0,-0.91318,8e-05,8.26701]
[1776444268800,39.63,78100.87,0.0,-0.91318,8e-05,8.26701]
[1776444268916,39.63,78100.87,0.0,-0.91318,8e-05,8.26701]
[1776444268938,39.63,78100.87,0.0,-0.91318,8e-05,8.26701]
[1776444269001,39.63,78101.41,0.0,-0.91313,8e-05,8.27003]
[1776444270433,39.63,78107.49,0.0,-0.91267,8e-05,8.30374]
[1776444273455,39.63,78109.44,0.0,-0.91257,8e-05,8.30936]
[1776444274462,39.63,78119.64,0.0,-0.91178,8e-05,8.36599]
[1776444275469,39.62,78122.17,0.0,-0.91159,8e-05,8.37995]
[1776444279498,39.62,78128.29,0.0,-0.91113,8e-05,8.41341]
[1776444284454,39.62,78128.26,0.0,-0.91114,8e-05,8.41246]
[1776444284556,39.62,78128.26,0.0,-0.91114,8e-05,8.41246]
[1776444284698,39.62,78128.26,0.0,-0.91114,8e-05,8.41246]
[1776444285816,39.62,78128.98,0.0,-0.91109,8e-05,8.41608]
[1776444285911,39.62,78128.98,0.0,-0.91109,8e-05,8.41608]
[1776444285937,39.62,78128.98,0.0,-0.91109,8e-05,8.41608]
[1776444291038,39.62,78129.69,0.0,-0.91105,8e-05,8.41919]
[1776444291095,39.62,78129.69,0.0,-0.91105,8e-05,8.41919]
[1776444291200,39.62,78129.69,0.0,-0.91105,8e-05,8.41919]
[1776444291483,39.62,78130.48,0.0,-0.91099,8e-05,8.42319]
[1776444293598,39.62,78135.52,0.0,-0.9106,8e-05,8.45092]
[1776444294605,39.62,78139.14,0.0,-0.91032,8e-05,8.47092]
[1776444295918,39.62,78139.14,0.0,-0.91032,8e-05,8.47092]
[1776444295924,39.62,78139.14,0.0,-0.91032,8e-05,8.47092]
[1776444295937,39.62,78139.14,0.0,-0.91032,8e-05,8.47092]
[1776444295971,39.61,78139.62,0.0,-0.9103,8e-05,8.47306]
[1776444298632,39.61,78132.2,0.0,-0.91088,8e-05,8.43096]
[1776444300126,39.61,78132.2,0.0,-0.91088,8e-05,8.43096]
[1776444300177,39.61,78132.2,0.0,-0.91088,8e-05,8.43096]
[1776444300304,39.61,78131.68,0.0,-0.91093,8e-05,8.42752]
[1776444300427,39.61,78131.68,0.0,-0.91093,8e-05,8.42752]
[1776444300696,39.61,78131.68,0.0,-0.91093,8e-05,8.42752]
[1776444300743,39.61,78136.53,0.0,-0.91055,8e-05,8.45463]
[1776444302832,39.61,78138.26,0.0,-0.91042,8e-05,8.46406]
[1776444302901,39.61,78138.26,0.0,-0.91042,8e-05,8.46406]
[1776444302937,39.61,78138.26,0.0,-0.91042,8e-05,8.46406]
[1776444303039,39.61,78138.67,0.0,-0.9104,8e-05,8.46577]
[1776444303668,39.61,78129.97,0.0,-0.91108,8e-05,8.41713]
[1776444305257,39.61,78126.83,0.0,-0.91132,8e-05,8.3993]
[1776444305346,39.61,78126.83,0.0,-0.91132,8e-05,8.3993]
[1776444305438,39.61,78126.83,0.0,-0.91132,8e-05,8.3993]
[1776444305683,39.61,78126.12,0.0,-0.91138,8e-05,8.3951]
[1776444307697,39.61,78113.47,0.0,-0.91236,8e-05,8.32427]
[1776444308704,39.61,78106.64,0.0,-0.91289,8e-05,8.28615]
[1776444309714,39.61,78106.38,0.0,-0.91291,8e-05,8.2846]
[1776444313197,39.6,78104.15,0.0,-0.91309,8e-05,8.27179]
[1776444313221,39.6,78104.15,0.0,-0.91309,8e-05,8.27179]
[1776444313366,39.6,78103.28,0.0,-0.91316,8e-05,8.26655]
[1776444313439,39.6,78103.28,0.0,-0.91316,8e-05,8.26655]
[1776444315756,39.6,78099.71,0.0,-0.91345,8e-05,8.24596]
[1776444316898,39.6,78099.71,0.0,-0.91345,8e-05,8.24596]
[1776444316904,39.6,78099.71,0.0,-0.91345,8e-05,8.24596]
[1776444316935,39.6,78099.71,0.0,-0.91345,8e-05,8.24596]
[1776444317037,39.6,78098.04,0.0,-0.91357,8e-05,8.23673]
[1776444321662,39.6,78096.08,0.0,-0.91372,8e-05,8.22595]
[1776444321692,39.6,78096.08,0.0,-0.91372,8e-05,8.22595]
[1776444321793,39.6,78096.08,0.0,-0.91372,8e-05,8.22595]
[1776444321937,39.6,78096.08,0.0,-0.91372,8e-05,8.22595]
[1776444322063,39.6,78096.08,0.0,-0.91372,8e-05,8.22595]
[1776444322173,39.6,78096.08,0.0,-0.91372,8e-05,8.22595]
[1776444322195,39.6,78096.08,0.0,-0.91372,8e-05,8.22595]
[1776444322311,39.6,78097.09,0.0,-0.91364,8e-05,8.23159]
[1776444322439,39.6,78097.09,0.0,-0.91364,8e-05,8.23159]
[1776444322690,39.6,78097.09,0.0,-0.91364,8e-05,8.23159]
[1776444322919,39.6,78097.09,0.0,-0.91364,8e-05,8.23159]
[1776444323299,39.6,78096.95,0.0,-0.91365,8e-05,8.23084]
[1776444323434,39.6,78096.95,0.0,-0.91365,8e-05,8.23084]
[1776444323597,39.6,78096.95,0.0,-0.91365,8e-05,8.23084]
[1776444323946,39.6,78096.95,0.0,-0.91365,8e-05,8.23084]
[1776444324190,39.6,78096.95,0.0,-0.91365,8e-05,8.23084]
[1776444326158,39.6,78096.83,0.0,-0.91366,8e-05,8.23023]
[1776444326192,39.6,78096.83,0.0,-0.91366,8e-05,8.23023]
[1776444326220,39.6,78096.83,0.0,-0.91366,8e-05,8.23023]
[1776444326231,39.6,78096.89,0.0,-0.91366,8e-05,8.23059]
[1776444326388,39.6,78096.89,0.0,-0.91366,8e-05,8.23059]
[1776444326438,39.6,78096.89,0.0,-0.91366,8e-05,8.23059]
[1776444326837,39.6,78100.42,0.0,-0.91339,8e-05,8.25011]
[1776444327984,39.6,78100.42,0.0,-0.91339,8e-05,8.25011]
[1776444328012,39.6,78104.22,0.0,-0.9131,8e-05,8.27118]
[1776444328446,39.6,78104.22,0.0,-0.9131,8e-05,8.27118]
[1776444328847,39.6,78098.6,0.0,-0.91353,8e-05,8.24004]
[1776444330850,39.6,78096.02,0.0,-0.91372,8e-05,8.2258]
[1776444330942,39.6,78096.02,0.0,-0.91372,8e-05,8.2258]
[1776444331138,39.6,78095.94,0.0,-0.91378,8e-05,8.22034]
[1776444332897,39.6,78095.72,0.0,-0.91379,8e-05,8.21917]
[1776444332939,39.6,78095.72,0.0,-0.91379,8e-05,8.21917]
[1776444333062,39.6,78095.72,0.0,-0.91379,8e-05,8.21917]
[1776444333087,39.6,78092.49,0.0,-0.91404,8e-05,8.20105]
[1776444333882,39.6,78085.69,0.0,-0.91456,8e-05,8.16288]
[1776444335896,39.6,78086.51,0.0,-0.91452,8e-05,8.16617]
[1776444336439,39.6,78086.51,0.0,-0.91452,8e-05,8.16617]
[1776444336693,39.6,78086.51,0.0,-0.91452,8e-05,8.16617]
[1776444336943,39.6,78086.51,0.0,-0.91452,8e-05,8.16617]
[1776444337111,39.6,78086.51,0.0,-0.91452,8e-05,8.16617]
[1776444337192,39.6,78086.51,0.0,-0.91452,8e-05,8.16617]
[1776444337213,39.59,78096.78,0.0,-0.91375,8e-05,8.2222]
[1776444337415,39.59,78096.78,0.0,-0.91375,8e-05,8.2222]
[1776444337443,39.59,78096.78,0.0,-0.91375,8e-05,8.2222]
[1776444337693,39.59,78096.78,0.0,-0.91375,8e-05,8.2222]
[1776444337797,39.59,78096.78,0.0,-0.91375,8e-05,8.2222]
[1776444337906,39.59,78096.78,0.0,-0.91375,8e-05,8.2222]
[1776444337941,39.59,78096.78,0.0,-0.91375,8e-05,8.2222]
[1776444338060,39.59,78096.78,0.0,-0.91375,8e-05,8.2222]
[1776444338088,39.59,78093.82,0.0,-0.91399,8e-05,8.20516]
[1776444338635,39.59,78093.82,0.0,-0.91399,8e-05,8.20516]
[1776444338694,39.59,78093.82,0.0,-0.91399,8e-05,8.20516]
[1776444338936,39.59,78093.82,0.0,-0.91399,8e-05,8.20516]
[1776444339037,39.59,78093.21,0.0,-0.91404,8e-05,8.20112]
[1776444344959,39.58,78091.72,0.0,-0.91421,8e-05,8.18897]
[1776444349994,39.57,78091.66,0.0,-0.91426,8e-05,8.18539]
[1776444351105,39.57,78091.66,0.0,-0.91426,8e-05,8.18539]
[1776444351110,39.57,78091.66,0.0,-0.91426,8e-05,8.18539]
[1776444351190,39.57,78091.66,0.0,-0.91426,8e-05,8.18539]
[1776444351260,39.57,78091.66,0.0,-0.91426,8e-05,8.18539]
[1776444351439,39.57,78091.76,0.0,-0.91426,8e-05,8.18529]
[1776444351688,39.57,78091.76,0.0,-0.91426,8e-05,8.18529]
[1776444351735,39.57,78091.76,0.0,-0.91426,8e-05,8.18529]
[1776444351787,39.57,78091.76,0.0,-0.91426,8e-05,8.18529]
[1776444351942,39.57,78091.76,0.0,-0.91426,8e-05,8.18529]
[1776444352012,39.57,78091.66,0.0,-0.91428,8e-05,8.18409]
[1776444357048,39.56,78092.14,0.0,-0.91429,8e-05,8.18349]
[1776444362083,39.55,78090.32,0.0,-0.91447,8e-05,8.17021]
[1776444363370,39.55,78089.85,0.0,-0.91451,8e-05,8.16698]
[1776444363441,39.55,78089.85,0.0,-0.91451,8e-05,8.16698]
[1776444363589,39.55,78089.85,0.0,-0.91451,8e-05,8.16698]
[1776444363693,39.55,78089.85,0.0,-0.91451,8e-05,8.16698]
[1776444365180,39.55,78088.09,0.0,-0.91466,8e-05,8.15665]
[1776444365206,39.55,78088.09,0.0,-0.91466,8e-05,8.15665]
[1776444365308,39.55,78088.09,0.0,-0.91466,8e-05,8.15665]
[1776444365282,39.55,78085.69,0.0,-0.91484,8e-05,8.14281]
[1776444365418,39.55,78085.69,0.0,-0.91484,8e-05,8.14281]
[1776444365442,39.55,78085.69,0.0,-0.91484,8e-05,8.14281]
[1776444366111,39.55,78084.6,0.0,-0.91494,8e-05,8.13621]
[1776444367118,39.55,78077.56,0.0,-0.91547,7e-05,8.09691]
[1776444369132,39.54,78078.38,0.0,-0.91543,8e-05,8.10038]
[1776444370811,39.54,78076.77,0.0,-0.91555,7e-05,8.09101]
[1776444370926,39.54,78076.77,0.0,-0.91555,7e-05,8.09101]
[1776444370936,39.54,78076.77,0.0,-0.91555,7e-05,8.09101]
[1776444371262,39.54,78076.77,0.0,-0.91555,7e-05,8.09101]
[1776444371440,39.54,78076.03,0.0,-0.91562,7e-05,8.08645]
[1776444371696,39.54,78076.03,0.0,-0.91562,7e-05,8.08645]
[1776444372057,39.54,78076.03,0.0,-0.91562,7e-05,8.08645]
[1776444372436,39.54,78076.0,0.0,-0.91563,7e-05,8.08579]
[1776444372611,39.54,78076.0,0.0,-0.91563,7e-05,8.08579]
[1776444372690,39.54,78076.0,0.0,-0.91563,7e-05,8.08579]
[1776444372772,39.54,78076.0,0.0,-0.91563,7e-05,8.08579]
[1776444373189,39.54,78076.0,0.0,-0.91563,7e-05,8.08579]
[1776444373441,39.54,78076.0,0.0,-0.91563,7e-05,8.08529]
[1776444373446,39.54,78076.0,0.0,-0.91563,7e-05,8.08529]
[1776444373554,39.54,78076.0,0.0,-0.91563,7e-05,8.08529]
[1776444373664,39.54,78076.0,0.0,-0.91563,7e-05,8.08529]
[1776444373696,39.54,78076.0,0.0,-0.91563,7e-05,8.08529]
[1776444373893,39.54,78076.0,0.0,-0.91563,7e-05,8.08529]
[1776444374185,39.54,78076.0,0.0,-0.91563,7e-05,8.08529]
[1776444374310,39.54,78076.0,0.0,-0.91563,7e-05,8.08529]
[1776444374445,39.54,78074.85,0.0,-0.91573,7e-05,8.07849]
[1776444374451,39.54,78074.85,0.0,-0.91573,7e-05,8.07849]
[1776444374685,39.54,78074.85,0.0,-0.91573,7e-05,8.07849]
[1776444374936,39.54,78074.85,0.0,-0.91573,7e-05,8.07849]
[1776444374942,39.54,78074.85,0.0,-0.91573,7e-05,8.07849]
[1776444375059,39.54,78074.85,0.0,-0.91573,7e-05,8.07849]
[1776444375172,39.54,78074.85,0.0,-0.91573,7e-05,8.07849]
[1776444375196,39.54,78074.85,0.0,-0.91573,7e-05,8.07849]
[1776444375415,39.54,78073.78,0.0,-0.91581,7e-05,8.07214]
[1776444375458,39.54,78073.78,0.0,-0.91581,7e-05,8.07214]
[1776444375701,39.54,78073.78,0.0,-0.91581,7e-05,8.07214]
[1776444375810,39.54,78073.78,0.0,-0.91581,7e-05,8.07214]
[1776444376005,39.54,78073.78,0.0,-0.91581,7e-05,8.07214]
[1776444376196,39.54,78073.78,0.0,-0.91581,7e-05,8.07214]
[1776444376303,39.54,78073.78,0.0,-0.91581,7e-05,8.07214]
[1776444376277,39.53,78066.82,0.0,-0.91634,7e-05,8.03354]
[1776444376438,39.53,78066.82,0.0,-0.91634,7e-05,8.03354]
[1776444376694,39.53,78066.82,0.0,-0.91634,7e-05,8.03354]
[1776444376970,39.53,78066.82,0.0,-0.91634,7e-05,8.03354]
[1776444377262,39.53,78066.82,0.0,-0.91634,7e-05,8.03354]
[1776444377279,39.53,78062.81,0.0,-0.91664,7e-05,8.0112]
[1776444377435,39.53,78062.81,0.0,-0.91664,7e-05,8.0112]
[1776444377440,39.53,78062.81,0.0,-0.91664,7e-05,8.0112]
[1776444377544,39.53,78062.81,0.0,-0.91664,7e-05,8.0112]
[1776444378441,39.53,78062.02,0.0,-0.91671,7e-05,8.00651]
[1776444378695,39.53,78062.02,0.0,-0.91671,7e-05,8.00651]
[1776444379377,39.53,78060.16,0.0,-0.91685,7e-05,7.99599]
[1776444379439,39.53,78060.16,0.0,-0.91685,7e-05,7.99599]
[1776444379448,39.53,78060.16,0.0,-0.91685,7e-05,7.99599]
[1776444379576,39.53,78060.16,0.0,-0.91685,7e-05,7.99599]
[1776444379692,39.53,78060.16,0.0,-0.91685,7e-05,7.99599]
[1776444380209,39.53,78066.28,0.0,-0.9164,7e-05,8.02911]
[1776444381216,39.53,78059.15,0.0,-0.91693,7e-05,7.98974]
[1776444382223,39.53,78055.91,0.0,-0.91718,7e-05,7.97173]
[1776444383725,39.53,78055.74,0.0,-0.91719,7e-05,7.9705]
[1776444383732,39.53,78055.74,0.0,-0.91719,7e-05,7.9705]
[1776444383840,39.53,78055.74,0.0,-0.91719,7e-05,7.9705]
[1776444383936,39.53,78055.74,0.0,-0.91719,7e-05,7.9705]
[1776444384237,39.53,78055.29,0.0,-0.91723,7e-05,7.96775]
[1776444388265,39.52,78059.42,0.0,-0.91694,7e-05,7.98915]
[1776444391287,39.52,78065.66,0.0,-0.91654,7e-05,8.01729]
[1776444391372,39.52,78065.66,0.0,-0.91654,7e-05,8.01729]
[1776444391429,39.52,78065.66,0.0,-0.91654,7e-05,8.01729]
[1776444391435,39.52,78065.66,0.0,-0.91654,7e-05,8.01729]
[1776444392294,39.52,78068.36,0.0,-0.91634,7e-05,8.03171]
[1776444394806,39.52,78071.21,0.0,-0.91614,7e-05,8.04657]
[1776444394935,39.52,78071.21,0.0,-0.91614,7e-05,8.04657]
[1776444395206,39.52,78071.21,0.0,-0.91614,7e-05,8.04657]
[1776444395314,39.52,78073.05,0.0,-0.91601,7e-05,8.05627]
[1776444400350,39.51,78080.35,0.0,-0.91549,8e-05,8.09436]
[1776444400416,39.51,78080.35,0.0,-0.91549,8e-05,8.09436]
[1776444401357,39.51,78089.01,0.0,-0.91484,8e-05,8.14159]
[1776444402365,39.5,78092.18,0.0,-0.91467,8e-05,8.15405]
[1776444403779,39.5,78092.18,0.0,-0.91467,8e-05,8.15405]
[1776444403809,39.5,78092.18,0.0,-0.91467,8e-05,8.15405]
[1776444403813,39.5,78092.18,0.0,-0.91467,8e-05,8.15405]
[1776444403945,39.5,78092.18,0.0,-0.91467,8e-05,8.15405]
[1776444403949,39.5,78092.18,0.0,-0.91467,8e-05,8.15405]
[1776444404054,39.5,78092.18,0.0,-0.91467,8e-05,8.15405]
[1776444404158,39.5,78092.18,0.0,-0.91467,8e-05,8.15405]
[1776444404192,39.5,78092.18,0.0,-0.91467,8e-05,8.15405]
[1776444404294,39.48,78091.88,0.0,-0.91478,8e-05,8.14668]
[1776444409413,39.48,78091.62,0.0,-0.91483,8e-05,8.14265]
[1776444414517,39.47,78093.65,0.0,-0.9147,8e-05,8.15231]
[1776444414828,39.47,78104.64,0.0,-0.91388,8e-05,8.21202]
[1776444415539,39.47,78110.96,0.0,-0.9134,8e-05,8.24706]
[1776444416449,39.47,78110.96,0.0,-0.9134,8e-05,8.24706]
[1776444416465,39.47,78111.85,0.0,-0.91335,8e-05,8.25072]
[1776444417485,39.47,78107.5,0.0,-0.91369,8e-05,8.2259]
[1776444420354,39.47,78107.28,0.0,-0.91372,8e-05,8.22404]
[1776444420450,39.46,78106.56,0.0,-0.91378,8e-05,8.21941]
[1776444420489,39.46,78106.56,0.0,-0.91378,8e-05,8.21941]
[1776444420524,39.46,78106.56,0.0,-0.91378,8e-05,8.21941]
[1776444420694,39.46,78106.56,0.0,-0.91378,8e-05,8.21941]
[1776444420733,39.46,78106.23,0.0,-0.91381,8e-05,8.21695]
[1776444422520,39.46,78122.41,0.0,-0.91259,8e-05,8.30561]
[1776444423527,39.44,78122.56,0.0,-0.91269,8e-05,8.2989]
[1776444424534,39.42,78110.1,0.0,-0.91375,8e-05,8.22223]
[1776444425843,39.42,78110.1,0.0,-0.91375,8e-05,8.22223]
[1776444425941,39.42,78110.1,0.0,-0.91375,8e-05,8.22223]
[1776444425942,39.42,78110.1,0.0,-0.91375,8e-05,8.22223]
[1776444426071,39.42,78110.1,0.0,-0.91375,8e-05,8.22223]
[1776444426191,39.42,78110.1,0.0,-0.91375,8e-05,8.22223]
[1776444426195,39.42,78110.1,0.0,-0.91375,8e-05,8.22223]
[1776444426302,39.42,78110.1,0.0,-0.91375,8e-05,8.22223]
[1776444426293,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444426429,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444426439,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444426525,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444426629,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444426695,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444426755,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444426817,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444426938,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444427055,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444427061,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444427171,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444427196,39.4,78106.81,0.0,-0.91409,8e-05,8.1974]
[1776444427266,39.39,78106.41,0.0,-0.9142,8e-05,8.18937]
[1776444430439,39.36,78105.3,0.0,-0.91444,8e-05,8.17195]
[1776444430694,39.36,78105.3,0.0,-0.91444,8e-05,8.17195]
[1776444430790,39.36,78105.3,0.0,-0.91444,8e-05,8.17195]
[1776444430795,39.35,78098.59,0.0,-0.91503,8e-05,8.12934]
[1776444431583,39.34,78094.32,0.0,-0.91542,8e-05,8.10089]
[1776444432592,39.32,78090.96,0.0,-0.91573,8e-05,8.07789]
[1776444434606,39.32,78077.88,0.0,-0.91672,7e-05,8.00505]
[1776444435613,39.32,78073.49,0.0,-0.91706,7e-05,7.98026]
[1776444436620,39.32,78082.24,0.0,-0.91642,7e-05,8.02768]
[1776444438235,39.32,78082.24,0.0,-0.91642,7e-05,8.02768]
[1776444438297,39.32,78082.24,0.0,-0.91642,7e-05,8.02768]
[1776444438337,39.32,78079.33,0.0,-0.91665,7e-05,8.01026]
[1776444438634,39.32,78075.11,0.0,-0.91697,7e-05,7.98709]
[1776444439945,39.32,78075.11,0.0,-0.91697,7e-05,7.98709]
[1776444440091,39.32,78075.11,0.0,-0.91697,7e-05,7.98709]
[1776444440193,39.32,78075.11,0.0,-0.91697,7e-05,7.98709]
[1776444440347,39.32,78075.11,0.0,-0.91697,7e-05,7.98709]
[1776444440288,39.28,78072.62,0.0,-0.91733,7e-05,7.96073]
[1776444440442,39.28,78072.62,0.0,-0.91733,7e-05,7.96073]
[1776444440451,39.28,78072.62,0.0,-0.91733,7e-05,7.96073]
[1776444440694,39.28,78072.62,0.0,-0.91733,7e-05,7.96073]
[1776444440847,39.28,78072.62,0.0,-0.91733,7e-05,7.96073]
[1776444440943,39.28,78072.62,0.0,-0.91733,7e-05,7.96073]
[1776444441071,39.28,78072.62,0.0,-0.91733,7e-05,7.96073]
[1776444441076,39.28,78072.62,0.0,-0.91733,7e-05,7.96073]
[1776444441184,39.28,78072.62,0.0,-0.91733,7e-05,7.96073]
[1776444441362,39.28,78072.62,0.0,-0.91733,7e-05,7.96073]
[1776444441245,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444441442,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444441479,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444441633,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444441698,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444441744,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444441868,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444441939,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444442009,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444442127,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444442193,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444442305,39.27,78072.75,0.0,-0.9174,7e-05,7.95537]
[1776444442331,39.25,78072.55,0.0,-0.9175,7e-05,7.94835]
[1776444442440,39.25,78072.55,0.0,-0.9175,7e-05,7.94835]
[1776444442550,39.25,78072.55,0.0,-0.9175,7e-05,7.94835]
[1776444442669,39.25,78072.55,0.0,-0.9175,7e-05,7.94835]
[1776444442785,39.25,78072.55,0.0,-0.9175,7e-05,7.94835]
[1776444442876,39.25,78072.86,0.0,-0.91748,7e-05,7.95005]
[1776444443434,39.25,78072.86,0.0,-0.91748,7e-05,7.95005]
[1776444445939,39.22,78072.36,0.0,-0.91767,7e-05,7.9358]
[1776444446077,39.22,78072.36,0.0,-0.91767,7e-05,7.9358]
[1776444446188,39.22,78072.36,0.0,-0.91767,7e-05,7.9358]
[1776444446290,39.2,78071.07,0.0,-0.91792,7e-05,7.91791]
[1776444446435,39.2,78071.07,0.0,-0.91792,7e-05,7.91791]
[1776444446690,39.2,78070.78,0.0,-0.91794,7e-05,7.91632]
[1776444448739,39.18,78069.8,0.0,-0.91808,7e-05,7.90579]
[1776444448795,39.18,78069.8,0.0,-0.91808,7e-05,7.90579]
[1776444448925,39.18,78069.8,0.0,-0.91808,7e-05,7.90579]
[1776444448940,39.18,78069.8,0.0,-0.91808,7e-05,7.90579]
[1776444449015,39.17,78067.59,0.0,-0.91832,7e-05,7.88841]
[1776444452732,39.14,78049.44,0.0,-0.91988,7e-05,7.77072]
[1776444453739,39.14,78045.69,0.0,-0.92016,7e-05,7.75005]
[1776444454746,39.14,78049.26,0.0,-0.9199,7e-05,7.7692]
[1776444455753,39.13,78052.3,0.0,-0.91968,7e-05,7.78546]
[1776444458226,39.13,78050.82,0.0,-0.91983,7e-05,7.77434]
[1776444458243,39.13,78050.82,0.0,-0.91983,7e-05,7.77434]
[1776444458439,39.11,78050.78,0.0,-0.91991,7e-05,7.76842]
[1776444458774,39.11,78048.64,0.0,-0.92007,7e-05,7.75678]
[1776444463809,39.08,78048.18,0.0,-0.92028,7e-05,7.74167]
[1776444464816,39.07,78041.12,0.0,-0.92082,7e-05,7.70098]
[1776444465822,39.07,78046.74,0.0,-0.92041,7e-05,7.73127]
[1776444466830,39.07,78049.21,0.0,-0.92026,7e-05,7.74299]
[1776444468844,39.06,78046.03,0.0,-0.92055,7e-05,7.72122]
[1776444471745,39.04,78045.56,0.0,-0.92067,7e-05,7.71258]
[1776444471932,39.04,78045.56,0.0,-0.92067,7e-05,7.71258]
[1776444472196,39.04,78045.56,0.0,-0.92067,7e-05,7.71258]
[1776444472440,39.03,78045.54,0.0,-0.92075,7e-05,7.70613]
[1776444474897,39.02,78057.54,0.0,-0.91993,7e-05,7.76801]
[1776444475904,39.01,78065.46,0.0,-0.91937,7e-05,7.80955]
[1776444477236,39.01,78065.46,0.0,-0.91937,7e-05,7.80955]
[1776444477300,39.01,78065.46,0.0,-0.91937,7e-05,7.80955]
[1776444477442,39.01,78065.46,0.0,-0.91937,7e-05,7.80955]
[1776444477401,39.01,78064.06,0.0,-0.91948,7e-05,7.80129]
[1776444477917,39.01,78066.93,0.0,-0.91927,7e-05,7.81699]
[1776444481948,39.01,78065.06,0.0,-0.91943,7e-05,7.80547]
[1776444482955,39.01,78055.57,0.0,-0.92013,7e-05,7.75334]
[1776444483962,39.01,78041.65,0.0,-0.92115,7e-05,7.6769]
[1776444484969,39.0,78038.42,0.0,-0.9214,7e-05,7.65818]
[1776444485977,38.98,78035.59,0.0,-0.92172,7e-05,7.63364]
[1776444486984,38.96,78033.94,0.0,-0.92196,7e-05,7.61592]
[1776444487992,38.96,78026.27,0.0,-0.92251,7e-05,7.57449]
[1776444489003,38.96,78018.85,0.0,-0.92305,7e-05,7.53366]
[1776444490011,38.95,78013.92,0.0,-0.92342,7e-05,7.50563]
[1776444492025,38.95,78015.98,0.0,-0.92329,7e-05,7.5153]
[1776444493032,38.95,78013.66,0.0,-0.92347,7e-05,7.50213]
[1776444495046,38.91,78016.66,0.0,-0.92344,7e-05,7.50463]
[1776444497061,38.88,78018.15,0.0,-0.92351,7e-05,7.49909]
[1776444498067,38.86,78020.05,0.0,-0.92347,7e-05,7.50262]
[1776444499073,38.85,78023.72,0.0,-0.9233,7e-05,7.51566]
[1776444500081,38.83,78047.12,0.0,-0.92172,7e-05,7.63538]
[1776444501087,38.83,78049.22,0.0,-0.92157,7e-05,7.64633]
[1776444503102,38.81,78043.31,0.0,-0.92207,7e-05,7.60854]
[1776444505115,38.8,78051.41,0.0,-0.92156,7e-05,7.6476]
[1776444506123,38.78,78045.67,0.0,-0.92209,7e-05,7.60762]
[1776444507130,38.78,78039.92,0.0,-0.92251,7e-05,7.57561]
[1776444508316,38.78,78039.92,0.0,-0.92251,7e-05,7.57561]
[1776444508375,38.78,78039.92,0.0,-0.92251,7e-05,7.57561]
[1776444508402,38.78,78039.92,0.0,-0.92251,7e-05,7.57561]
[1776444508439,38.78,78039.92,0.0,-0.92251,7e-05,7.57561]
[1776444508418,38.78,78036.59,0.0,-0.92276,7e-05,7.5568]
[1776444509144,38.77,78034.35,0.0,-0.92293,7e-05,7.54394]
[1776444511158,38.77,78039.88,0.0,-0.9226,7e-05,7.5675]
[1776444512041,38.77,78039.88,0.0,-0.9226,7e-05,7.5675]
[1776444512167,38.77,78039.88,0.0,-0.9226,7e-05,7.5675]
[1776444512204,38.77,78039.88,0.0,-0.9226,7e-05,7.5675]
[1776444512251,38.77,78043.96,0.0,-0.92232,7e-05,7.58886]
[1776444515186,38.76,78040.54,0.0,-0.9226,7e-05,7.56794]
[1776444516193,38.76,78044.69,0.0,-0.92231,7e-05,7.58968]
[1776444518061,38.76,78043.25,0.0,-0.92242,7e-05,7.58107]
[1776444518174,38.76,78043.25,0.0,-0.92242,7e-05,7.58107]
[1776444518194,38.76,78043.25,0.0,-0.92242,7e-05,7.58107]
[1776444518207,38.76,78039.15,0.0,-0.92273,7e-05,7.55807]
[1776444519214,38.76,78032.09,0.0,-0.92324,7e-05,7.51913]
[1776444520221,38.75,78025.31,0.0,-0.92373,7e-05,7.48186]
[1776444521228,38.75,78020.86,0.0,-0.92406,7e-05,7.45726]
[1776444522235,38.75,78016.14,0.0,-0.9244,7e-05,7.43129]
[1776444523053,38.75,78016.14,0.0,-0.9244,7e-05,7.43129]
[1776444523060,38.75,78016.14,0.0,-0.9244,7e-05,7.43129]
[1776444523184,38.75,78016.14,0.0,-0.9244,7e-05,7.43129]
[1776444523351,38.75,78016.14,0.0,-0.9244,7e-05,7.43129]
[1776444523440,38.75,78016.14,0.0,-0.9244,7e-05,7.43129]
[1776444524248,38.75,78011.14,0.0,-0.92476,7e-05,7.40336]
[1776444526263,38.75,78012.85,0.0,-0.92466,7e-05,7.41148]
[1776444528277,38.74,78015.78,0.0,-0.92446,7e-05,7.42612]
[1776444531066,38.74,78016.57,0.0,-0.92442,7e-05,7.4292]
[1776444531072,38.74,78016.57,0.0,-0.92442,7e-05,7.4292]
[1776444531200,38.74,78016.57,0.0,-0.92442,7e-05,7.4292]
[1776444531204,38.74,78016.57,0.0,-0.92442,7e-05,7.4292]
[1776444531326,38.74,78016.57,0.0,-0.92442,7e-05,7.4292]
[1776444531438,38.74,78016.57,0.0,-0.92442,7e-05,7.4292]
[1776444531443,38.74,78016.57,0.0,-0.92442,7e-05,7.4292]
[1776444531606,38.74,78016.64,0.0,-0.92443,7e-05,7.42898]
[1776444531694,38.74,78016.64,0.0,-0.92443,7e-05,7.42898]
[1776444531755,38.74,78016.64,0.0,-0.92443,7e-05,7.42898]
[1776444531882,38.74,78016.64,0.0,-0.92443,7e-05,7.42898]
[1776444531938,38.74,78016.64,0.0,-0.92443,7e-05,7.42898]
[1776444533312,38.74,78018.38,0.0,-0.92432,7e-05,7.43715]
[1776444534319,38.73,78021.23,0.0,-0.92413,7e-05,7.45186]
[1776444535326,38.73,78025.74,0.0,-0.92382,7e-05,7.47551]
[1776444536333,38.73,78024.21,0.0,-0.92393,7e-05,7.46659]
[1776444537340,38.73,78021.4,0.0,-0.92414,7e-05,7.45079]
[1776444539354,38.73,78023.91,0.0,-0.92398,7e-05,7.463]
[1776444540341,38.73,78023.91,0.0,-0.92398,7e-05,7.463]
[1776444541959,38.72,78024.7,0.0,-0.92394,7e-05,7.46634]
[1776444542376,38.72,78025.3,0.0,-0.9239,7e-05,7.46934]
[1776444543383,38.72,78036.1,0.0,-0.92313,7e-05,7.5274]
[1776444544390,38.72,78033.0,0.0,-0.92335,7e-05,7.51071]
[1776444545813,38.72,78031.65,0.0,-0.92345,7e-05,7.50351]
[1776444545940,38.72,78031.65,0.0,-0.92345,7e-05,7.50351]
[1776444546404,38.72,78028.12,0.0,-0.9237,7e-05,7.48415]
[1776444548417,38.72,78034.43,0.0,-0.92326,7e-05,7.51804]
[1776444550432,38.72,78039.39,0.0,-0.9229,7e-05,7.54503]
[1776444552446,38.72,78034.8,0.0,-0.92323,7e-05,7.52029]
[1776444557482,38.72,78036.31,0.0,-0.92312,7e-05,7.52886]
[1776444558799,38.72,78034.67,0.0,-0.92323,7e-05,7.52006]
[1776444558824,38.72,78034.67,0.0,-0.92323,7e-05,7.52006]
[1776444558946,38.72,78034.67,0.0,-0.92323,7e-05,7.52006]
[1776444559097,38.72,78034.67,0.0,-0.92323,7e-05,7.52006]
[1776444559191,38.72,78034.67,0.0,-0.92323,7e-05,7.52006]
[1776444559204,38.72,78034.67,0.0,-0.92323,7e-05,7.52006]
[1776444559340,38.72,78034.67,0.0,-0.92323,7e-05,7.52006]
[1776444559440,38.72,78034.67,0.0,-0.92323,7e-05,7.52006]
[1776444559495,38.72,78028.46,0.0,-0.92367,7e-05,7.48661]
[1776444560502,38.72,78025.26,0.0,-0.9239,7e-05,7.4695]
[1776444561509,38.72,78019.96,0.0,-0.92427,7e-05,7.44114]
[1776444562396,38.72,78019.96,0.0,-0.92427,7e-05,7.44114]
[1776444562435,38.72,78019.96,0.0,-0.92427,7e-05,7.44114]
[1776444562442,38.72,78019.96,0.0,-0.92427,7e-05,7.44114]
[1776444562587,38.72,78018.67,0.0,-0.92436,7e-05,7.43441]
[1776444562702,38.72,78018.67,0.0,-0.92436,7e-05,7.43441]
[1776444563522,38.73,78032.14,0.0,-0.9234,7e-05,7.50721]
[1776444564530,38.73,78031.01,0.0,-0.92348,7e-05,7.50121]
[1776444565934,38.73,78031.01,0.0,-0.92348,7e-05,7.50121]
[1776444566197,38.73,78031.01,0.0,-0.92348,7e-05,7.50121]
[1776444566203,38.73,78031.01,0.0,-0.92348,7e-05,7.50121]
[1776444566304,38.73,78031.01,0.0,-0.92348,7e-05,7.50121]
[1776444566434,38.73,78031.01,0.0,-0.92348,7e-05,7.50121]
[1776444566440,38.73,78031.01,0.0,-0.92348,7e-05,7.50121]
[1776444569565,38.73,78024.18,0.0,-0.92396,7e-05,7.46505]
[1776444572010,38.73,78023.88,0.0,-0.92397,7e-05,7.46362]
[1776444572585,38.73,78017.46,0.0,-0.92447,7e-05,7.42458]
[1776444574599,38.73,78010.77,0.0,-0.92493,7e-05,7.38918]
[1776444578628,38.73,78007.06,0.0,-0.92517,7e-05,7.37054]
[1776444579635,38.73,78001.14,0.0,-0.92558,7e-05,7.33922]
[1776444581649,38.74,77996.0,0.0,-0.92593,7e-05,7.31256]
[1776444584037,38.74,77995.81,0.0,-0.92594,7e-05,7.31196]
[1776444584044,38.74,77995.81,0.0,-0.92594,7e-05,7.31196]
[1776444584188,38.74,77995.81,0.0,-0.92594,7e-05,7.31196]
[1776444584309,38.74,77995.81,0.0,-0.92594,7e-05,7.31196]
[1776444584436,38.74,77995.81,0.0,-0.92594,7e-05,7.31196]
[1776444584512,38.74,77996.62,0.0,-0.92587,7e-05,7.3171]
[1776444587693,38.74,77988.32,0.0,-0.92643,7e-05,7.27373]
[1776444589520,38.74,77988.32,0.0,-0.92643,7e-05,7.27373]
[1776444592250,38.74,77988.11,0.0,-0.92645,7e-05,7.2727]
[1776444592320,38.74,77988.11,0.0,-0.92645,7e-05,7.2727]
[1776444592437,38.74,77988.11,0.0,-0.92645,7e-05,7.2727]
[1776444592538,38.74,77988.93,0.0,-0.92639,7e-05,7.27712]
[1776444593649,38.74,77986.9,0.0,-0.92653,7e-05,7.26634]
[1776444593689,38.74,77986.9,0.0,-0.92653,7e-05,7.26634]
[1776444593894,38.74,77986.9,0.0,-0.92653,7e-05,7.26634]
[1776444593912,38.74,77986.9,0.0,-0.92653,7e-05,7.26634]
[1776444593941,38.74,77986.9,0.0,-0.92653,7e-05,7.26634]
[1776444594050,38.74,77986.9,0.0,-0.92653,7e-05,7.26634]
[1776444594744,38.74,78002.12,0.0,-0.92547,7e-05,7.3475]
[1776444595751,38.74,77998.6,0.0,-0.92572,7e-05,7.32864]
[1776444597938,38.74,78000.47,0.0,-0.92559,7e-05,7.33857]
[1776444598190,38.74,78000.47,0.0,-0.92559,7e-05,7.33857]
[1776444598301,38.74,78000.47,0.0,-0.92559,7e-05,7.33857]
[1776444598452,38.74,78000.47,0.0,-0.92559,7e-05,7.33857]
[1776444599780,38.74,77992.37,0.0,-0.92615,7e-05,7.29528]
[1776444602519,38.74,77991.32,0.0,-0.92623,7e-05,7.2897]
[1776444602640,38.74,77988.58,0.0,-0.92642,7e-05,7.27516]
[1776444604205,38.74,77988.66,0.0,-0.92641,7e-05,7.27562]
[1776444604240,38.74,77988.66,0.0,-0.92641,7e-05,7.27562]
[1776444604268,38.74,77988.66,0.0,-0.92641,7e-05,7.27562]
[1776444604886,38.74,77975.72,0.0,-0.9273,7e-05,7.20708]
[1776444606439,38.74,77975.72,0.0,-0.9273,7e-05,7.20708]
[1776444606463,38.74,77973.95,0.0,-0.92742,7e-05,7.19753]
[1776444606691,38.74,77973.95,0.0,-0.92742,7e-05,7.19753]
[1776444606877,38.74,77973.95,0.0,-0.92742,7e-05,7.19753]
[1776444607044,38.74,77973.95,0.0,-0.92742,7e-05,7.19753]
[1776444607189,38.74,77973.95,0.0,-0.92742,7e-05,7.19753]
[1776444607194,38.74,77973.95,0.0,-0.92742,7e-05,7.19753]
[1776444609307,38.74,77971.58,0.0,-0.92759,7e-05,7.18452]
[1776444609436,38.74,77971.58,0.0,-0.92759,7e-05,7.18452]
[1776444609507,38.74,77967.97,0.0,-0.92784,7e-05,7.16525]
[1776444609698,38.74,77967.97,0.0,-0.92784,7e-05,7.16525]
[1776444609925,38.74,77967.97,0.0,-0.92784,7e-05,7.16525]
[1776444610066,38.74,77967.97,0.0,-0.92784,7e-05,7.16525]
[1776444610436,38.74,77967.97,0.0,-0.92784,7e-05,7.16525]
[1776444610538,38.74,77963.53,0.0,-0.92814,7e-05,7.14167]
[1776444615158,38.74,77966.07,0.0,-0.92798,7e-05,7.15429]
[1776444615191,38.74,77966.07,0.0,-0.92798,7e-05,7.15429]
[1776444615434,38.74,77966.07,0.0,-0.92798,7e-05,7.15429]
[1776444617914,38.73,77981.57,0.0,-0.92693,7e-05,7.23537]
[1776444618921,38.73,77982.48,0.0,-0.92687,7e-05,7.23986]
[1776444623587,38.73,77984.11,0.0,-0.92678,7e-05,7.24749]
[1776444623132,38.73,77972.19,0.0,-0.9276,7e-05,7.18407]
[1776444623956,38.73,77961.26,0.0,-0.92834,7e-05,7.12624]
[1776444624689,38.73,77961.26,0.0,-0.92834,7e-05,7.12624]
[1776444624963,38.73,77939.35,0.0,-0.92982,7e-05,7.0114]
[1776444625970,38.73,77935.37,0.0,-0.93008,7e-05,6.9907]
[1776444628479,38.73,77935.24,0.0,-0.93009,7e-05,6.99008]
[1776444628688,38.73,77934.47,0.0,-0.93014,7e-05,6.98614]
[1776444628991,38.73,77947.36,0.0,-0.92928,7e-05,7.05343]
[1776444629998,38.73,77952.43,0.0,-0.92894,7e-05,7.07993]
[1776444632016,38.73,77955.28,0.0,-0.92879,7e-05,7.08989]
[1776444634530,38.73,77955.42,0.0,-0.92878,7e-05,7.09053]
[1776444634540,38.73,77955.69,0.0,-0.92877,7e-05,7.09185]
[1776444634654,38.73,77955.69,0.0,-0.92877,7e-05,7.09185]
[1776444634692,38.73,77955.69,0.0,-0.92877,7e-05,7.09185]
[1776444634938,38.73,77955.69,0.0,-0.92877,7e-05,7.09185]
[1776444634945,38.73,77955.69,0.0,-0.92877,7e-05,7.09185]
[1776444635177,38.73,77955.69,0.0,-0.92877,7e-05,7.09185]
[1776444635196,38.73,77955.69,0.0,-0.92877,7e-05,7.09185]
[1776444635277,38.73,77954.37,0.0,-0.92886,7e-05,7.08482]
[1776444636043,38.73,77958.3,0.0,-0.92859,7e-05,7.10535]
[1776444637051,38.73,77955.13,0.0,-0.92881,7e-05,7.08859]
[1776444641078,38.73,77948.37,0.0,-0.92927,7e-05,7.05278]
[1776444642085,38.73,77948.1,0.0,-0.92929,7e-05,7.05132]
[1776444642781,38.73,77948.1,0.0,-0.92929,7e-05,7.05132]
[1776444642844,38.73,77948.1,0.0,-0.92929,7e-05,7.05132]
[1776444642940,38.73,77948.1,0.0,-0.92929,7e-05,7.05132]
[1776444643464,38.73,77948.1,0.0,-0.92929,7e-05,7.05132]
[1776444644099,38.73,77951.88,0.0,-0.92904,7e-05,7.07099]
[1776444644947,38.73,77951.88,0.0,-0.92904,7e-05,7.07099]
[1776444645191,38.73,77951.88,0.0,-0.92904,7e-05,7.07099]
[1776444645360,38.73,77951.88,0.0,-0.92904,7e-05,7.07099]
[1776444645437,38.73,77951.88,0.0,-0.92904,7e-05,7.07099]
[1776444645452,38.73,77952.74,0.0,-0.92898,7e-05,7.0754]
[1776444648764,38.73,77955.76,0.0,-0.92878,7e-05,7.0909]
[1776444648937,38.73,77955.76,0.0,-0.92878,7e-05,7.0909]
[1776444648943,38.73,77955.76,0.0,-0.92878,7e-05,7.0909]
[1776444649052,38.73,77955.76,0.0,-0.92878,7e-05,7.0909]
[1776444649166,38.73,77955.76,0.0,-0.92878,7e-05,7.0909]
[1776444649189,38.73,77955.76,0.0,-0.92878,7e-05,7.0909]
[1776444650528,38.73,77955.15,0.0,-0.92882,7e-05,7.08757]
[1776444650549,38.72,77953.34,0.0,-0.92895,7e-05,7.07796]
[1776444650662,38.72,77953.34,0.0,-0.92895,7e-05,7.07796]
[1776444650689,38.72,77953.34,0.0,-0.92895,7e-05,7.07796]
[1776444651148,38.72,77953.29,0.0,-0.92895,7e-05,7.07758]
[1776444653547,38.72,77954.15,0.0,-0.92889,7e-05,7.08198]
[1776444654182,38.72,77949.77,0.0,-0.92919,7e-05,7.05879]
[1776444657107,38.72,77950.55,0.0,-0.92914,7e-05,7.06269]
[1776444657203,38.72,77955.41,0.0,-0.92882,7e-05,7.08804]
[1776444659217,38.72,77958.79,0.0,-0.92859,7e-05,7.10548]
[1776444660183,38.72,77958.79,0.0,-0.92859,7e-05,7.10548]
[1776444660271,38.72,77958.79,0.0,-0.92859,7e-05,7.10548]
[1776444660442,38.72,77958.79,0.0,-0.92859,7e-05,7.10548]
[1776444661272,38.72,77958.43,0.0,-0.92862,7e-05,7.10342]
[1776444661329,38.72,77958.43,0.0,-0.92862,7e-05,7.10342]
[1776444661439,38.72,77958.43,0.0,-0.92862,7e-05,7.10342]
[1776444661540,38.72,77959.61,0.0,-0.92854,7e-05,7.10945]
[1776444663245,38.72,77968.31,0.0,-0.92796,7e-05,7.15486]
[1776444664253,38.72,77974.46,0.0,-0.92754,7e-05,7.18707]
[1776444665260,38.72,77978.93,0.0,-0.92724,7e-05,7.21042]
[1776444667274,38.72,77984.9,0.0,-0.92683,7e-05,7.24178]
[1776444671303,38.71,77990.27,0.0,-0.92648,7e-05,7.26873]
[1776444671909,38.71,77990.27,0.0,-0.92648,7e-05,7.26873]
[1776444671936,38.71,77990.27,0.0,-0.92648,7e-05,7.26873]
[1776444672062,38.71,77990.27,0.0,-0.92648,7e-05,7.26873]
[1776444672188,38.71,77990.27,0.0,-0.92648,7e-05,7.26873]
[1776444672310,38.71,77987.03,0.0,-0.92671,7e-05,7.2511]
[1776444673522,38.71,77987.03,0.0,-0.92671,7e-05,7.2511]
[1776444673624,38.71,77987.45,0.0,-0.92669,7e-05,7.25294]
[1776444673686,38.71,77987.45,0.0,-0.92669,7e-05,7.25294]
[1776444673693,38.71,77987.45,0.0,-0.92669,7e-05,7.25294]
[1776444673889,38.71,77987.45,0.0,-0.92669,7e-05,7.25294]
[1776444673940,38.71,77987.45,0.0,-0.92669,7e-05,7.25294]
[1776444674324,38.71,77991.7,0.0,-0.9264,7e-05,7.27512]
[1776444675197,38.71,77991.7,0.0,-0.9264,7e-05,7.27512]
[1776444675441,38.71,77991.7,0.0,-0.9264,7e-05,7.27512]
[1776444675503,38.71,77998.57,0.0,-0.92592,7e-05,7.31168]
[1776444675728,38.71,77998.57,0.0,-0.92592,7e-05,7.31168]
[1776444679197,38.71,77994.32,0.0,-0.92622,7e-05,7.28882]
[1776444679360,38.71,77989.96,0.0,-0.92652,7e-05,7.2656]
[1776444681031,38.71,77989.04,0.0,-0.92659,7e-05,7.26071]
[1776444681200,38.71,77989.04,0.0,-0.92659,7e-05,7.26071]
[1776444681374,38.71,77985.53,0.0,-0.92683,7e-05,7.24169]
[1776444681882,38.71,77985.53,0.0,-0.92683,7e-05,7.24169]
[1776444681935,38.71,77985.53,0.0,-0.92683,7e-05,7.24169]
[1776444682201,38.71,77985.53,0.0,-0.92683,7e-05,7.24169]
[1776444682661,38.71,77985.53,0.0,-0.92683,7e-05,7.24169]
[1776444682690,38.71,77985.33,0.0,-0.92685,7e-05,7.24027]
[1776444682930,38.71,77985.33,0.0,-0.92685,7e-05,7.24027]
[1776444683080,38.71,77985.33,0.0,-0.92685,7e-05,7.24027]
[1776444683206,38.71,77985.33,0.0,-0.92685,7e-05,7.24027]
[1776444683210,38.71,77985.33,0.0,-0.92685,7e-05,7.24027]
[1776444683337,38.71,77985.33,0.0,-0.92685,7e-05,7.24027]
[1776444683365,38.71,77985.33,0.0,-0.92685,7e-05,7.24027]
[1776444683441,38.71,77985.33,0.0,-0.92685,7e-05,7.24027]
[1776444683536,38.71,77984.72,0.0,-0.9269,7e-05,7.23668]
[1776444688423,38.7,77988.26,0.0,-0.92668,7e-05,7.25372]
[1776444689430,38.7,77980.57,0.0,-0.92721,7e-05,7.21257]
[1776444690437,38.7,77980.89,0.0,-0.92719,7e-05,7.21396]
[1776444691503,38.7,77980.89,0.0,-0.92719,7e-05,7.21396]
[1776444691511,38.7,77980.89,0.0,-0.92719,7e-05,7.21396]
[1776444691692,38.7,77980.87,0.0,-0.92724,7e-05,7.2087]
[1776444691697,38.7,77980.87,0.0,-0.92724,7e-05,7.2087]
[1776444691827,38.7,77980.87,0.0,-0.92724,7e-05,7.2087]
[1776444691937,38.7,77980.87,0.0,-0.92724,7e-05,7.2087]
[1776444691943,38.7,77980.87,0.0,-0.92724,7e-05,7.2087]
[1776444693343,38.7,77980.43,0.0,-0.92728,7e-05,7.20607]
[1776444693349,38.7,77980.43,0.0,-0.92728,7e-05,7.20607]
[1776444693443,38.7,77980.43,0.0,-0.92728,7e-05,7.20607]
[1776444693458,38.7,77980.77,0.0,-0.92726,7e-05,7.20758]
[1776444695189,38.7,77980.55,0.0,-0.92728,7e-05,7.20612]
[1776444695439,38.7,77980.55,0.0,-0.92728,7e-05,7.20612]
[1776444695696,38.7,77979.47,0.0,-0.92735,7e-05,7.20012]
[1776444695806,38.7,77979.47,0.0,-0.92735,7e-05,7.20012]
[1776444695941,38.7,77979.47,0.0,-0.92735,7e-05,7.20012]
[1776444700175,38.7,77980.49,0.0,-0.9273,7e-05,7.20439]
[1776444700196,38.7,77980.49,0.0,-0.9273,7e-05,7.20439]
[1776444700221,38.7,77980.49,0.0,-0.9273,7e-05,7.20439]
[1776444700434,38.7,77980.49,0.0,-0.9273,7e-05,7.20439]
[1776444700580,38.7,77980.49,0.0,-0.9273,7e-05,7.20439]
[1776444700682,38.69,77979.98,0.0,-0.92734,7e-05,7.2014]
[1776444700698,38.69,77979.98,0.0,-0.92734,7e-05,7.2014]
[1776444703833,38.69,77980.84,0.0,-0.92729,7e-05,7.2051]
[1776444703839,38.69,77980.84,0.0,-0.92729,7e-05,7.2051]
[1776444703935,38.69,77980.84,0.0,-0.92729,7e-05,7.2051]
[1776444703971,38.69,77980.84,0.0,-0.92729,7e-05,7.2051]
[1776444704127,38.69,77980.84,0.0,-0.92729,7e-05,7.2051]
[1776444704194,38.69,77980.84,0.0,-0.92729,7e-05,7.2051]
[1776444704257,38.69,77980.84,0.0,-0.92729,7e-05,7.2051]
[1776444704446,38.69,77980.84,0.0,-0.92729,7e-05,7.2051]
[1776444704690,38.69,77981.48,0.0,-0.92725,7e-05,7.2082]
[1776444704699,38.69,77981.48,0.0,-0.92725,7e-05,7.2082]
[1776444706069,38.69,77983.33,0.0,-0.92713,7e-05,7.21771]
[1776444706080,38.69,77983.33,0.0,-0.92713,7e-05,7.21771]
[1776444706191,38.69,77983.33,0.0,-0.92713,7e-05,7.21771]
[1776444706548,38.69,77988.9,0.0,-0.92675,7e-05,7.24695]
[1776444707197,38.69,77988.9,0.0,-0.92675,7e-05,7.24695]
[1776444707439,38.69,77988.9,0.0,-0.92675,7e-05,7.24695]
[1776444707581,38.69,77988.9,0.0,-0.92675,7e-05,7.24695]
[1776444707697,38.69,77989.51,0.0,-0.92671,7e-05,7.24984]
[1776444707875,38.69,77989.51,0.0,-0.92671,7e-05,7.24984]
[1776444707936,38.69,77989.51,0.0,-0.92671,7e-05,7.24984]
[1776444711508,38.69,77990.78,0.0,-0.92664,7e-05,7.25553]
[1776444711530,38.69,77990.78,0.0,-0.92664,7e-05,7.25553]
[1776444711565,38.69,77990.78,0.0,-0.92664,7e-05,7.25553]
[1776444711698,38.69,77991.18,0.0,-0.92661,7e-05,7.2573]
[1776444711699,38.69,77991.18,0.0,-0.92661,7e-05,7.2573]
[1776444711940,38.69,77991.18,0.0,-0.92661,7e-05,7.2573]
[1776444712592,38.69,77992.45,0.0,-0.92653,7e-05,7.26369]
[1776444716813,38.68,77989.83,0.0,-0.92673,7e-05,7.2483]
[1776444716819,38.68,77989.83,0.0,-0.92673,7e-05,7.2483]
[1776444716937,38.68,77989.83,0.0,-0.92673,7e-05,7.2483]
[1776444717018,38.68,77989.83,0.0,-0.92673,7e-05,7.2483]
[1776444717152,38.68,77989.83,0.0,-0.92673,7e-05,7.2483]
[1776444717195,38.68,77989.83,0.0,-0.92673,7e-05,7.2483]
[1776444717289,38.68,77989.83,0.0,-0.92673,7e-05,7.2483]
[1776444717442,38.68,77989.83,0.0,-0.92673,7e-05,7.2483]
[1776444717624,38.68,77989.83,0.0,-0.92673,7e-05,7.2483]
[1776444717690,38.68,77989.83,0.0,-0.92673,7e-05,7.2483]
[1776444718035,38.68,77989.93,0.0,-0.92673,7e-05,7.24848]
[1776444718093,38.68,77989.93,0.0,-0.92673,7e-05,7.24848]
[1776444718194,38.68,77989.93,0.0,-0.92673,7e-05,7.24848]
[1776444718195,38.68,77989.93,0.0,-0.92673,7e-05,7.24848]
[1776444718440,38.68,77989.93,0.0,-0.92673,7e-05,7.24848]
[1776444718634,38.68,77990.2,0.0,-0.92672,7e-05,7.24958]
[1776444723669,38.68,77988.92,0.0,-0.92683,7e-05,7.24109]
[1776444725528,38.67,77988.24,0.0,-0.92688,7e-05,7.23718]
[1776444726372,38.67,77988.2,0.0,-0.92688,7e-05,7.23665]
[1776444726394,38.67,77988.2,0.0,-0.92688,7e-05,7.23665]
[1776444726438,38.67,77988.2,0.0,-0.92688,7e-05,7.23665]
[1776444726690,38.67,77989.17,0.0,-0.92682,7e-05,7.24149]
[1776444730719,38.67,77986.29,0.0,-0.92702,7e-05,7.22621]
[1776444732118,38.67,77985.66,0.0,-0.92707,7e-05,7.22256]
[1776444732194,38.67,77985.66,0.0,-0.92707,7e-05,7.22256]
[1776444732199,38.67,77985.66,0.0,-0.92707,7e-05,7.22256]
[1776444732408,38.67,77985.66,0.0,-0.92707,7e-05,7.22256]
[1776444732439,38.67,77985.66,0.0,-0.92707,7e-05,7.22256]
[1776444732733,38.67,77986.16,0.0,-0.92704,7e-05,7.22493]
[1776444735754,38.67,77994.73,0.0,-0.92646,7e-05,7.26961]
[1776444737767,38.67,77995.05,0.0,-0.92644,7e-05,7.27068]
[1776444739782,38.67,77983.53,0.0,-0.92725,7e-05,7.2088]
[1776444740789,38.67,77978.78,0.0,-0.92758,7e-05,7.1833]
[1776444742221,38.67,77978.78,0.0,-0.92758,7e-05,7.1833]
[1776444742227,38.67,77978.78,0.0,-0.92758,7e-05,7.1833]
[1776444742394,38.67,77978.78,0.0,-0.92758,7e-05,7.1833]
[1776444742443,38.67,77978.78,0.0,-0.92758,7e-05,7.1833]
[1776444742545,38.66,77974.46,0.0,-0.92788,7e-05,7.15998]
[1776444746618,38.66,77973.78,0.0,-0.92793,7e-05,7.15601]
[1776444746673,38.66,77970.55,0.0,-0.92815,7e-05,7.1386]
[1776444746834,38.66,77959.63,0.0,-0.92889,7e-05,7.081]
[1776444747841,38.66,77959.89,0.0,-0.92888,7e-05,7.08229]
[1776444748849,38.66,77954.7,0.0,-0.92923,7e-05,7.05499]
[1776444749855,38.66,77951.33,0.0,-0.92946,7e-05,7.03732]
[1776444751727,38.66,77951.33,0.0,-0.92946,7e-05,7.03732]
[1776444750862,38.66,77946.27,0.0,-0.92979,7e-05,7.01087]
[1776444751869,38.66,77939.86,0.0,-0.93026,7e-05,6.9727]
[1776444754890,38.66,77938.23,0.0,-0.93038,7e-05,6.96369]
[1776444757259,38.66,77937.71,0.0,-0.93042,7e-05,6.96068]
[1776444757439,38.66,77937.71,0.0,-0.93042,7e-05,6.96068]
[1776444757449,38.66,77937.71,0.0,-0.93042,7e-05,6.96068]
[1776444757693,38.66,77937.71,0.0,-0.93042,7e-05,6.96068]
[1776444757535,38.66,77937.29,0.0,-0.93045,7e-05,6.95819]
[1776444758917,38.66,77929.77,0.0,-0.93095,7e-05,6.91853]
[1776444760932,38.66,77932.93,0.0,-0.93075,7e-05,6.93443]
[1776444761936,38.66,77932.93,0.0,-0.93075,7e-05,6.93443]
[1776444762028,38.66,77932.93,0.0,-0.93075,7e-05,6.93443]
[1776444762180,38.66,77932.93,0.0,-0.93075,7e-05,6.93443]
[1776444762195,38.66,77932.93,0.0,-0.93075,7e-05,6.93443]
[1776444762390,38.66,77932.93,0.0,-0.93075,7e-05,6.93443]
[1776444762441,38.66,77932.93,0.0,-0.93075,7e-05,6.93443]
[1776444762514,38.66,77932.93,0.0,-0.93075,7e-05,6.93443]
[1776444762691,38.66,77932.93,0.0,-0.93075,7e-05,6.93443]
[1776444762696,38.66,77932.93,0.0,-0.93075,7e-05,6.93443]
[1776444762730,38.66,77933.6,0.0,-0.93071,7e-05,6.93765]
[1776444762936,38.66,77933.6,0.0,-0.93071,7e-05,6.93765]
[1776444762943,38.66,77933.6,0.0,-0.93071,7e-05,6.93765]
[1776444763121,38.66,77933.6,0.0,-0.93071,7e-05,6.93765]
[1776444763187,38.66,77933.6,0.0,-0.93071,7e-05,6.93765]
[1776444763317,38.66,77933.6,0.0,-0.93071,7e-05,6.93765]
[1776444763424,38.66,77933.6,0.0,-0.93071,7e-05,6.93765]
[1776444763436,38.66,77933.6,0.0,-0.93071,7e-05,6.93765]
[1776444763566,38.66,77933.6,0.0,-0.93071,7e-05,6.93765]
[1776444763649,38.65,77931.9,0.0,-0.93083,7e-05,6.92856]
[1776444765693,38.65,77930.98,0.0,-0.93089,7e-05,6.92354]
[1776444764960,38.65,77933.6,0.0,-0.93072,7e-05,6.9369]
[1776444765944,38.65,77933.6,0.0,-0.93072,7e-05,6.9369]
[1776444766113,38.65,77933.6,0.0,-0.93072,7e-05,6.9369]
[1776444766496,38.65,77933.6,0.0,-0.93072,7e-05,6.9369]
[1776444766693,38.65,77933.6,0.0,-0.93072,7e-05,6.9369]
[1776444766706,38.65,77933.36,0.0,-0.93074,7e-05,6.9354]
[1776444766927,38.65,77933.36,0.0,-0.93074,7e-05,6.9354]
[1776444767086,38.65,77933.36,0.0,-0.93074,7e-05,6.9354]
[1776444767194,38.65,77933.36,0.0,-0.93074,7e-05,6.9354]
[1776444767440,38.65,77933.36,0.0,-0.93074,7e-05,6.9354]
[1776444767583,38.65,77933.36,0.0,-0.93074,7e-05,6.9354]
[1776444767688,38.65,77933.36,0.0,-0.93074,7e-05,6.9354]
[1776444767697,38.65,77933.36,0.0,-0.93074,7e-05,6.9354]
[1776444767769,38.65,77930.11,0.0,-0.93096,7e-05,6.91828]
[1776444767898,38.65,77930.11,0.0,-0.93096,7e-05,6.91828]
[1776444767935,38.65,77930.11,0.0,-0.93096,7e-05,6.91828]
[1776444768194,38.65,77930.11,0.0,-0.93096,7e-05,6.91828]
[1776444768343,38.65,77930.11,0.0,-0.93096,7e-05,6.91828]
[1776444768437,38.65,77930.11,0.0,-0.93096,7e-05,6.91828]
[1776444768454,38.65,77930.11,0.0,-0.93096,7e-05,6.91828]
[1776444768569,38.65,77930.11,0.0,-0.93096,7e-05,6.91828]
[1776444768679,38.65,77930.11,0.0,-0.93096,7e-05,6.91828]
[1776444768688,38.65,77930.11,0.0,-0.93096,7e-05,6.91828]
[1776444768717,38.65,77929.75,0.0,-0.93098,7e-05,6.91618]
[1776444769082,38.65,77929.75,0.0,-0.93098,7e-05,6.91618]
[1776444769203,38.65,77929.75,0.0,-0.93098,7e-05,6.91618]
[1776444769436,38.65,77929.75,0.0,-0.93098,7e-05,6.91618]
[1776444769442,38.65,77929.75,0.0,-0.93098,7e-05,6.91618]
[1776444769537,38.65,77929.75,0.0,-0.93099,7e-05,6.91595]
[1776444771689,38.65,77929.75,0.0,-0.93099,7e-05,6.91595]
[1776444771934,38.65,77929.61,0.0,-0.931,7e-05,6.91476]
[1776444771992,38.65,77929.61,0.0,-0.931,7e-05,6.91476]
[1776444772015,38.65,77929.72,0.0,-0.931,7e-05,6.9151]
[1776444773022,38.64,77926.83,0.0,-0.93122,7e-05,6.89784]
[1776444774029,38.64,77924.65,0.0,-0.93139,7e-05,6.88453]
[1776444775690,38.64,77924.65,0.0,-0.93139,7e-05,6.88453]
[1776444775941,38.64,77924.64,0.0,-0.93139,7e-05,6.88429]
[1776444775954,38.64,77924.64,0.0,-0.93139,7e-05,6.88429]
[1776444776125,38.64,77924.64,0.0,-0.93139,7e-05,6.88429]
[1776444776437,38.64,77924.64,0.0,-0.93139,7e-05,6.88429]
[1776444776538,38.64,77925.35,0.0,-0.93135,7e-05,6.88778]
[1776444778059,38.63,77922.25,0.0,-0.9316,7e-05,6.86809]
[1776444783094,38.62,77914.05,0.0,-0.93216,7e-05,6.82371]
[1776444784101,38.62,77912.8,0.0,-0.93224,7e-05,6.81718]
[1776444785108,38.62,77901.71,0.0,-0.93296,6e-05,6.76015]
[1776444786115,38.62,77903.83,0.0,-0.93283,6e-05,6.77103]
[1776444787122,38.62,77907.93,0.0,-0.93256,6e-05,6.79203]
[1776444789136,38.62,77905.42,0.0,-0.93273,6e-05,6.77844]
[1776444791150,38.62,77902.69,0.0,-0.93291,6e-05,6.76413]
[1776444793164,38.62,77900.43,0.0,-0.93306,6e-05,6.75266]
[1776444798198,38.62,77896.23,0.0,-0.93332,6e-05,6.73189]
[1776444799206,38.62,77894.78,0.0,-0.93341,6e-05,6.72453]
[1776444802227,38.62,77906.92,0.0,-0.93262,6e-05,6.78743]
[1776444803234,38.62,77909.17,0.0,-0.93247,6e-05,6.79895]
[1776444804241,38.62,77905.83,0.0,-0.93269,6e-05,6.78174]
[1776444807265,38.62,77901.23,0.0,-0.93299,6e-05,6.75796]
[1776444808272,38.62,77897.22,0.0,-0.93325,6e-05,6.73745]
[1776444809279,38.62,77895.11,0.0,-0.93338,6e-05,6.72671]
[1776444810286,38.62,77890.36,0.0,-0.93369,6e-05,6.70253]
[1776444812300,38.63,77892.68,0.0,-0.93357,6e-05,6.71083]
[1776444813307,38.63,77891.09,0.0,-0.93367,6e-05,6.70281]
[1776444814314,38.63,77893.11,0.0,-0.93354,6e-05,6.71322]
[1776444819349,38.63,77902.6,0.0,-0.93292,6e-05,6.76219]
[1776444820356,38.63,77906.59,0.0,-0.93266,6e-05,6.78268]
[1776444823376,38.63,77905.09,0.0,-0.93276,6e-05,6.77494]
[1776444825394,38.63,77903.32,0.0,-0.93287,6e-05,6.76598]
[1776444830430,38.63,77903.07,0.0,-0.93288,6e-05,6.76566]
[1776444831437,38.63,77905.71,0.0,-0.9327,6e-05,6.77966]
[1776444833452,38.63,77920.16,0.0,-0.93175,7e-05,6.85489]
[1776444834459,38.64,77926.45,0.0,-0.93133,7e-05,6.88772]
[1776444835466,38.64,77940.01,0.0,-0.93043,7e-05,6.95837]
[1776444836479,38.64,77942.14,0.0,-0.93029,7e-05,6.96962]
[1776444836949,38.64,77942.14,0.0,-0.93029,7e-05,6.96962]
[1776444837689,38.64,77942.14,0.0,-0.93029,7e-05,6.96962]
[1776444837790,38.64,77968.33,0.0,-0.92853,7e-05,7.10691]
[1776444838491,38.64,77976.44,0.0,-0.92798,7e-05,7.1496]
[1776444839499,38.64,77971.85,0.0,-0.92828,7e-05,7.12566]
[1776444840506,38.64,77969.42,0.0,-0.92845,7e-05,7.11316]
[1776444841513,38.64,77966.75,0.0,-0.92862,7e-05,7.09944]
[1776444846549,38.64,77964.26,0.0,-0.92879,7e-05,7.08609]
[1776444847041,38.64,77964.26,0.0,-0.92879,7e-05,7.08609]
[1776444847556,38.64,77956.8,0.0,-0.9293,7e-05,7.04691]
[1776444848563,38.64,77956.8,0.0,-0.9293,7e-05,7.04691]
[1776444848565,38.64,77950.64,0.0,-0.92971,7e-05,7.0147]
[1776444849571,38.64,77945.7,0.0,-0.93004,7e-05,6.98898]
[1776444850578,38.64,77938.2,0.0,-0.93054,7e-05,6.95004]
[1776444851585,38.64,77936.3,0.0,-0.93066,7e-05,6.94036]
[1776444852231,38.64,77936.3,0.0,-0.93066,7e-05,6.94036]
[1776444852447,38.64,77936.3,0.0,-0.93066,7e-05,6.94036]
[1776444852783,38.64,77936.3,0.0,-0.93066,7e-05,6.94036]
[1776444854609,38.64,77927.35,0.0,-0.93125,7e-05,6.89374]
[1776444855692,38.64,77927.35,0.0,-0.93125,7e-05,6.89374]
[1776444855941,38.64,77926.2,0.0,-0.93133,7e-05,6.88764]
[1776444855947,38.64,77926.2,0.0,-0.93133,7e-05,6.88764]
[1776444856562,38.64,77926.2,0.0,-0.93133,7e-05,6.88764]
[1776444856571,38.64,77926.2,0.0,-0.93133,7e-05,6.88764]
[1776444856586,38.64,77926.2,0.0,-0.93133,7e-05,6.88764]
[1776444856592,38.64,77926.2,0.0,-0.93133,7e-05,6.88764]
[1776444856696,38.64,77926.2,0.0,-0.93133,7e-05,6.88764]
[1776444856849,38.64,77926.2,0.0,-0.93133,7e-05,6.88764]
[1776444857647,38.64,77926.98,0.0,-0.93128,7e-05,6.89154]
[1776444857695,38.64,77926.98,0.0,-0.93128,7e-05,6.89154]
[1776444857947,38.64,77925.58,0.0,-0.93138,7e-05,6.88415]
[1776444858028,38.64,77925.58,0.0,-0.93138,7e-05,6.88415]
[1776444858134,38.64,77925.58,0.0,-0.93138,7e-05,6.88415]
[1776444858202,38.64,77925.58,0.0,-0.93138,7e-05,6.88415]
[1776444858253,38.64,77925.58,0.0,-0.93138,7e-05,6.88415]
[1776444858442,38.64,77925.58,0.0,-0.93138,7e-05,6.88415]
[1776444858693,38.64,77925.58,0.0,-0.93138,7e-05,6.88415]
[1776444858709,38.64,77925.58,0.0,-0.93138,7e-05,6.88415]
[1776444858847,38.64,77925.58,0.0,-0.93138,7e-05,6.88415]
[1776444858970,38.64,77925.52,0.0,-0.93138,7e-05,6.88371]
[1776444859088,38.64,77925.52,0.0,-0.93138,7e-05,6.88371]
[1776444859199,38.64,77925.52,0.0,-0.93138,7e-05,6.88371]
[1776444859442,38.64,77925.52,0.0,-0.93138,7e-05,6.88371]
[1776444862918,38.64,77924.56,0.0,-0.93145,7e-05,6.87823]
[1776444862936,38.64,77924.56,0.0,-0.93145,7e-05,6.87823]
[1776444862971,38.64,77924.56,0.0,-0.93145,7e-05,6.87823]
[1776444863188,38.64,77924.56,0.0,-0.93145,7e-05,6.87823]
[1776444863672,38.64,77924.63,0.0,-0.93145,7e-05,6.87846]
[1776444867700,38.64,77921.12,0.0,-0.93166,7e-05,6.8615]
[1776444869714,38.64,77914.41,0.0,-0.9321,7e-05,6.82712]
[1776444870721,38.64,77910.37,0.0,-0.93236,7e-05,6.80626]
[1776444872737,38.64,77905.01,0.0,-0.93275,6e-05,6.77394]
[1776444874749,38.64,77899.83,0.0,-0.93309,6e-05,6.74745]
[1776444879784,38.64,77896.01,0.0,-0.93333,6e-05,6.72824]
[1776444882739,38.64,77895.99,0.0,-0.93333,6e-05,6.72831]
[1776444882805,38.64,77893.47,0.0,-0.93349,6e-05,6.71552]
[1776444882904,38.64,77893.47,0.0,-0.93349,6e-05,6.71552]
[1776444882935,38.64,77893.47,0.0,-0.93349,6e-05,6.71552]
[1776444883813,38.64,77891.71,0.0,-0.9336,6e-05,6.70661]
[1776444884819,38.64,77900.08,0.0,-0.93306,6e-05,6.74948]
[1776444887841,38.64,77898.61,0.0,-0.93315,6e-05,6.74213]
[1776444888848,38.64,77894.47,0.0,-0.93342,6e-05,6.721]
[1776444890346,38.64,77893.09,0.0,-0.93351,6e-05,6.714]
[1776444890440,38.64,77893.09,0.0,-0.93351,6e-05,6.714]
[1776444890445,38.64,77893.09,0.0,-0.93351,6e-05,6.714]
[1776444890585,38.64,77893.09,0.0,-0.93351,6e-05,6.714]
[1776444890694,38.64,77893.09,0.0,-0.93351,6e-05,6.714]
[1776444890863,38.64,77894.22,0.0,-0.93343,6e-05,6.71984]
[1776444895898,38.64,77892.29,0.0,-0.93355,6e-05,6.71042]
[1776444900933,38.64,77893.44,0.0,-0.93347,6e-05,6.71682]
[1776444905968,38.65,77899.59,0.0,-0.93307,6e-05,6.74879]
[1776444906975,38.65,77895.57,0.0,-0.93332,6e-05,6.72929]
[1776444908175,38.65,77895.57,0.0,-0.93332,6e-05,6.72929]
[1776444908196,38.65,77895.57,0.0,-0.93332,6e-05,6.72929]
[1776444908286,38.65,77895.57,0.0,-0.93332,6e-05,6.72929]
[1776444908436,38.65,77895.57,0.0,-0.93332,6e-05,6.72929]
[1776444908691,38.65,77895.57,0.0,-0.93332,6e-05,6.72929]
[1776444908745,38.65,77892.59,0.0,-0.9335,6e-05,6.71422]
[1776444912010,38.65,77896.02,0.0,-0.93327,6e-05,6.73299]
[1776444916320,38.66,77893.85,0.0,-0.93338,6e-05,6.72433]
[1776444916439,38.66,77893.85,0.0,-0.93338,6e-05,6.72433]
[1776444916445,38.66,77893.85,0.0,-0.93338,6e-05,6.72433]
[1776444916699,38.66,77893.85,0.0,-0.93338,6e-05,6.72433]
[1776444916800,38.66,77894.42,0.0,-0.93333,6e-05,6.72806]
[1776444917417,38.66,77894.42,0.0,-0.93333,6e-05,6.72806]
[1776444918052,38.66,77882.09,0.0,-0.93412,6e-05,6.66541]
[1776444919059,38.66,77880.33,0.0,-0.93423,6e-05,6.65615]
[1776444921423,38.66,77880.13,0.0,-0.93425,6e-05,6.65483]
[1776444924094,38.66,77898.56,0.0,-0.93308,6e-05,6.74756]
[1776444925101,38.66,77902.65,0.0,-0.93282,6e-05,6.76856]
[1776444926599,38.66,77902.65,0.0,-0.93282,6e-05,6.76856]
[1776444927444,38.66,77900.58,0.0,-0.93295,6e-05,6.75799]
[1776444928234,38.66,77900.72,0.0,-0.93294,6e-05,6.75875]
[1776444928436,38.66,77900.72,0.0,-0.93294,6e-05,6.75875]
[1776444928501,38.66,77900.72,0.0,-0.93294,6e-05,6.75875]
[1776444928701,38.66,77900.72,0.0,-0.93294,6e-05,6.75875]
[1776444928805,38.66,77900.19,0.0,-0.93298,6e-05,6.75608]
[1776444934164,38.66,77898.48,0.0,-0.93312,6e-05,6.74296]
[1776444936179,38.66,77886.5,0.0,-0.93389,6e-05,6.68198]
[1776444937186,38.66,77883.07,0.0,-0.93411,6e-05,6.66469]
[1776444939678,38.66,77882.47,0.0,-0.93414,6e-05,6.66183]
[1776444940683,38.66,77881.64,0.0,-0.9342,6e-05,6.6578]
[1776444940869,38.66,77881.64,0.0,-0.9342,6e-05,6.6578]
[1776444940874,38.66,77881.64,0.0,-0.9342,6e-05,6.6578]
[1776444940937,38.66,77881.64,0.0,-0.9342,6e-05,6.6578]
[1776444940908,38.66,77881.57,0.0,-0.9342,6e-05,6.65765]
[1776444942221,38.66,77867.88,0.0,-0.93507,6e-05,6.58825]
[1776444943718,38.66,77861.32,0.0,-0.93548,6e-05,6.555]
[1776444945242,38.66,77865.65,0.0,-0.93521,6e-05,6.57655]
[1776444950277,38.66,77859.02,0.0,-0.93564,6e-05,6.54232]
[1776444953298,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954157,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954192,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954198,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954322,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954329,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954440,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954454,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954683,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954787,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954951,38.65,77856.0,0.0,-0.93583,6e-05,6.52684]
[1776444954881,38.65,77856.0,0.0,-0.93583,6e-05,6.52675]
[1776444955313,38.65,77862.43,0.0,-0.93543,6e-05,6.55901]
[1776444957326,38.65,77858.94,0.0,-0.93565,6e-05,6.54117]
[1776444959810,38.65,77858.79,0.0,-0.93566,6e-05,6.54031]
[1776444959826,38.65,77858.79,0.0,-0.93566,6e-05,6.54031]
[1776444959872,38.65,77858.79,0.0,-0.93566,6e-05,6.54031]
[1776444959878,38.65,77858.79,0.0,-0.93566,6e-05,6.54031]
[1776444959936,38.65,77858.79,0.0,-0.93566,6e-05,6.54031]
[1776444959973,38.65,77857.53,0.0,-0.93574,6e-05,6.53388]
[1776444962362,38.65,77854.13,0.0,-0.93596,6e-05,6.51656]
[1776444966390,38.65,77869.53,0.0,-0.935,6e-05,6.59382]
[1776444967397,38.65,77872.07,0.0,-0.93484,6e-05,6.60647]
[1776444968533,38.65,77872.07,0.0,-0.93484,6e-05,6.60647]
[1776444968541,38.65,77872.07,0.0,-0.93484,6e-05,6.60647]
[1776444968705,38.65,77872.07,0.0,-0.93484,6e-05,6.60647]
[1776444968708,38.65,77872.07,0.0,-0.93484,6e-05,6.60647]
[1776444968829,38.65,77872.07,0.0,-0.93484,6e-05,6.60647]
[1776444968916,38.65,77872.07,0.0,-0.93484,6e-05,6.60647]
[1776444968937,38.65,77872.07,0.0,-0.93484,6e-05,6.60647]
[1776444968944,38.65,77872.07,0.0,-0.93484,6e-05,6.60647]
[1776444968927,38.65,77871.88,0.0,-0.93485,6e-05,6.60531]
[1776444969075,38.65,77871.88,0.0,-0.93485,6e-05,6.60531]
[1776444969189,38.65,77871.88,0.0,-0.93485,6e-05,6.60531]
[1776444969197,38.65,77871.88,0.0,-0.93485,6e-05,6.60531]
[1776444969269,38.65,77871.88,0.0,-0.93485,6e-05,6.60531]
[1776444969410,38.65,77871.88,0.0,-0.93485,6e-05,6.60531]
[1776444969437,38.65,77871.88,0.0,-0.93485,6e-05,6.60531]
[1776444969473,38.65,77866.1,0.0,-0.93522,6e-05,6.57591]
[1776444975453,38.65,77866.45,0.0,-0.93521,6e-05,6.57673]
[1776444977209,38.65,77865.92,0.0,-0.93525,6e-05,6.57389]
[1776444977392,38.65,77865.92,0.0,-0.93525,6e-05,6.57389]
[1776444977441,38.65,77865.92,0.0,-0.93525,6e-05,6.57389]
[1776444977494,38.65,77865.92,0.0,-0.93525,6e-05,6.57389]
[1776444977635,38.65,77865.92,0.0,-0.93525,6e-05,6.57389]
[1776444977695,38.65,77865.92,0.0,-0.93525,6e-05,6.57389]
[1776444977716,38.65,77864.8,0.0,-0.93532,6e-05,6.56809]
[1776444981495,38.65,77869.45,0.0,-0.93503,6e-05,6.59094]
[1776444983740,38.65,77869.98,0.0,-0.935,6e-05,6.59344]
[1776444983746,38.65,77869.98,0.0,-0.935,6e-05,6.59344]
[1776444983850,38.65,77869.98,0.0,-0.935,6e-05,6.59344]
[1776444983937,38.65,77869.98,0.0,-0.935,6e-05,6.59344]
[1776444983952,38.65,77869.98,0.0,-0.935,6e-05,6.59344]
[1776444983959,38.65,77869.98,0.0,-0.935,6e-05,6.59344]
[1776444984094,38.64,77869.7,0.0,-0.93502,6e-05,6.59184]
[1776444984190,38.64,77869.7,0.0,-0.93502,6e-05,6.59184]
[1776444984516,38.64,77869.88,0.0,-0.93501,6e-05,6.59257]
[1776444988544,38.64,77862.3,0.0,-0.9355,6e-05,6.55362]
[1776444989249,38.64,77862.3,0.0,-0.9355,6e-05,6.55362]
[1776444989551,38.64,77844.83,0.0,-0.93659,6e-05,6.46586]
[1776444990558,38.64,77843.38,0.0,-0.93668,6e-05,6.45863]
[1776444991566,38.64,77851.54,0.0,-0.93621,6e-05,6.49482]
[1776444992635,38.64,77851.54,0.0,-0.93621,6e-05,6.49482]
[1776444992642,38.64,77854.97,0.0,-0.936,6e-05,6.51198]
[1776444993609,38.64,77854.97,0.0,-0.936,6e-05,6.51198]
[1776444993693,38.64,77854.97,0.0,-0.936,6e-05,6.51198]
[1776444993791,38.64,77854.45,0.0,-0.93603,6e-05,6.50932]
[1776444996599,38.64,77858.55,0.0,-0.93578,6e-05,6.52975]
[1776444998614,38.64,77863.48,0.0,-0.93547,6e-05,6.55438]
[1776445001558,38.64,77864.2,0.0,-0.93543,6e-05,6.55776]
[1776445001565,38.64,77864.2,0.0,-0.93543,6e-05,6.55776]
[1776445001695,38.64,77864.2,0.0,-0.93543,6e-05,6.55776]
[1776445001806,38.64,77864.2,0.0,-0.93543,6e-05,6.55776]
[1776445001821,38.64,77864.2,0.0,-0.93543,6e-05,6.55776]
[1776445001936,38.64,77864.2,0.0,-0.93543,6e-05,6.55776]
[1776445001941,38.64,77864.2,0.0,-0.93543,6e-05,6.55776]
[1776445001985,38.64,77864.2,0.0,-0.93543,6e-05,6.55776]
[1776445001987,38.64,77864.2,0.0,-0.93543,6e-05,6.55763]
[1776445002192,38.64,77864.2,0.0,-0.93543,6e-05,6.55763]
[1776445002197,38.64,77864.2,0.0,-0.93543,6e-05,6.55763]
[1776445002435,38.64,77864.2,0.0,-0.93543,6e-05,6.55763]
[1776445002642,38.64,77862.31,0.0,-0.93555,6e-05,6.54798]
[1776445006737,38.64,77862.54,0.0,-0.93554,6e-05,6.54879]
[1776445008748,38.64,77862.71,0.0,-0.93553,6e-05,6.5494]
[1776445011713,38.64,77868.43,0.0,-0.93518,6e-05,6.57775]
[1776445012587,38.64,77868.43,0.0,-0.93518,6e-05,6.57775]
[1776445012594,38.64,77868.43,0.0,-0.93518,6e-05,6.57775]
[1776445012699,38.64,77868.43,0.0,-0.93518,6e-05,6.57775]
[1776445012705,38.64,77868.43,0.0,-0.93518,6e-05,6.57775]
[1776445012864,38.64,77868.43,0.0,-0.93518,6e-05,6.57775]
[1776445012944,38.64,77868.43,0.0,-0.93518,6e-05,6.57775]
[1776445013011,38.64,77865.63,0.0,-0.93536,6e-05,6.56346]
[1776445013175,38.64,77865.63,0.0,-0.93536,6e-05,6.56346]
[1776445013193,38.64,77865.63,0.0,-0.93536,6e-05,6.56346]
[1776445013727,38.64,77863.95,0.0,-0.93547,6e-05,6.55485]
[1776445014694,38.64,77863.95,0.0,-0.93547,6e-05,6.55485]
[1776445014939,38.64,77863.95,0.0,-0.93547,6e-05,6.55485]
[1776445015005,38.64,77863.95,0.0,-0.93547,6e-05,6.55485]
[1776445015041,38.64,77860.61,0.0,-0.93568,6e-05,6.53791]
[1776445015741,38.64,77856.14,0.0,-0.93596,6e-05,6.51535]
[1776445018215,38.64,77854.71,0.0,-0.93605,6e-05,6.50804]
[1776445018270,38.64,77854.71,0.0,-0.93605,6e-05,6.50804]
[1776445018437,38.64,77854.71,0.0,-0.93605,6e-05,6.50804]
[1776445018442,38.64,77854.71,0.0,-0.93605,6e-05,6.50804]
[1776445018579,38.64,77854.71,0.0,-0.93605,6e-05,6.50804]
[1776445018602,38.64,77854.71,0.0,-0.93605,6e-05,6.50804]
[1776445018695,38.64,77854.71,0.0,-0.93605,6e-05,6.50804]
[1776445018708,38.64,77854.71,0.0,-0.93605,6e-05,6.50804]
[1776445018935,38.64,77854.71,0.0,-0.93605,6e-05,6.50804]
[1776445018942,38.64,77854.71,0.0,-0.93605,6e-05,6.50804]
[1776445019037,38.64,77854.67,0.0,-0.93605,6e-05,6.50778]
[1776445019172,38.64,77854.67,0.0,-0.93605,6e-05,6.50778]
[1776445019190,38.64,77854.67,0.0,-0.93605,6e-05,6.50778]
[1776445019567,38.64,77854.67,0.0,-0.93605,6e-05,6.50778]
[1776445019688,38.64,77854.67,0.0,-0.93605,6e-05,6.50778]
[1776445019935,38.64,77854.67,0.0,-0.93605,6e-05,6.50778]
[1776445020036,38.64,77854.39,0.0,-0.93607,6e-05,6.50631]
[1776445020070,38.64,77854.39,0.0,-0.93607,6e-05,6.50631]
[1776445020197,38.64,77854.39,0.0,-0.93607,6e-05,6.50631]
[1776445020315,38.64,77854.39,0.0,-0.93607,6e-05,6.50631]
[1776445020411,38.64,77854.39,0.0,-0.93607,6e-05,6.50631]
[1776445020776,38.64,77845.25,0.0,-0.93664,6e-05,6.46049]
[1776445021143,38.64,77845.25,0.0,-0.93664,6e-05,6.46049]
[1776445021354,38.64,77845.25,0.0,-0.93664,6e-05,6.46049]
[1776445021784,38.64,77850.73,0.0,-0.9363,6e-05,6.4879]
[1776445024476,38.63,77851.72,0.0,-0.93624,6e-05,6.49279]
[1776445024504,38.63,77851.72,0.0,-0.93624,6e-05,6.49279]
[1776445024616,38.63,77851.72,0.0,-0.93624,6e-05,6.49279]
[1776445024738,38.63,77851.72,0.0,-0.93624,6e-05,6.49279]
[1776445024842,38.63,77851.72,0.0,-0.93624,6e-05,6.49279]
[1776445024884,38.63,77851.72,0.0,-0.93624,6e-05,6.49276]
[1776445026687,38.63,77851.65,0.0,-0.93624,6e-05,6.49237]
[1776445026934,38.63,77851.65,0.0,-0.93624,6e-05,6.49237]
[1776445027030,38.63,77851.65,0.0,-0.93624,6e-05,6.49237]
[1776445027036,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445027163,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445027191,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445027403,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445027437,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445027690,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445027696,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445027744,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445027856,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445027935,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445027966,38.63,77852.86,0.0,-0.93617,6e-05,6.49841]
[1776445028026,38.63,77848.5,0.0,-0.93644,6e-05,6.47653]
[1776445028270,38.63,77848.5,0.0,-0.93644,6e-05,6.47653]
[1776445028379,38.63,77848.5,0.0,-0.93644,6e-05,6.47653]
[1776445028435,38.63,77848.5,0.0,-0.93644,6e-05,6.47653]
[1776445028702,38.63,77848.5,0.0,-0.93644,6e-05,6.47653]
[1776445028833,38.63,77846.88,0.0,-0.93654,6e-05,6.46843]
[1776445029840,38.63,77849.18,0.0,-0.9364,6e-05,6.47994]
[1776445030704,38.63,77849.18,0.0,-0.9364,6e-05,6.47994]
[1776445030936,38.63,77849.18,0.0,-0.9364,6e-05,6.47994]
[1776445030942,38.63,77849.18,0.0,-0.9364,6e-05,6.47994]
[1776445030954,38.63,77849.64,0.0,-0.93637,6e-05,6.48224]
[1776445031090,38.63,77849.64,0.0,-0.93637,6e-05,6.48224]
[1776445031197,38.63,77849.64,0.0,-0.93637,6e-05,6.48224]
[1776445031228,38.63,77849.64,0.0,-0.93637,6e-05,6.48224]
[1776445031854,38.63,77848.3,0.0,-0.93645,6e-05,6.47552]
[1776445034687,38.63,77848.19,0.0,-0.93646,6e-05,6.47497]
[1776445034938,38.63,77848.19,0.0,-0.93646,6e-05,6.47497]
[1776445034948,38.63,77848.19,0.0,-0.93646,6e-05,6.47497]
[1776445035028,38.63,77847.36,0.0,-0.93651,6e-05,6.47082]
[1776445035193,38.63,77847.36,0.0,-0.93651,6e-05,6.47082]
[1776445035435,38.63,77847.36,0.0,-0.93651,6e-05,6.47082]
[1776445035440,38.63,77847.36,0.0,-0.93651,6e-05,6.47082]
[1776445035882,38.63,77847.06,0.0,-0.93653,6e-05,6.46933]
[1776445037362,38.63,77847.1,0.0,-0.93653,6e-05,6.46954]
[1776445037434,38.63,77847.1,0.0,-0.93653,6e-05,6.46954]
[1776445037787,38.63,77847.1,0.0,-0.93653,6e-05,6.46954]
[1776445037856,38.63,77847.1,0.0,-0.93653,6e-05,6.46954]
[1776445037896,38.63,77856.94,0.0,-0.93592,6e-05,6.51886]
[1776445038434,38.63,77856.94,0.0,-0.93592,6e-05,6.51886]
[1776445038571,38.63,77856.94,0.0,-0.93592,6e-05,6.51886]
[1776445038794,38.63,77856.94,0.0,-0.93592,6e-05,6.51886]
[1776445038903,38.63,77856.94,0.0,-0.93592,6e-05,6.51886]
[1776445038994,38.63,77859.16,0.0,-0.93578,6e-05,6.52994]
[1776445039422,38.63,77859.16,0.0,-0.93578,6e-05,6.52994]
[1776445039910,38.63,77870.63,0.0,-0.93506,6e-05,6.58766]
[1776445040376,38.63,77870.63,0.0,-0.93506,6e-05,6.58766]
[1776445040917,38.63,77878.07,0.0,-0.93459,6e-05,6.62513]
[1776445042931,38.63,77884.2,0.0,-0.93421,6e-05,6.65577]
[1776445043938,38.63,77885.96,0.0,-0.9341,6e-05,6.66444]
[1776445044200,38.63,77885.96,0.0,-0.9341,6e-05,6.66444]
[1776445044370,38.63,77885.96,0.0,-0.9341,6e-05,6.66444]
[1776445044435,38.63,77885.96,0.0,-0.9341,6e-05,6.66444]
[1776445044945,38.63,77889.85,0.0,-0.93385,6e-05,6.68395]
[1776445045952,38.63,77888.26,0.0,-0.93396,6e-05,6.67554]
[1776445048975,38.63,77885.57,0.0,-0.93414,6e-05,6.66097]
[1776445049982,38.63,77883.43,0.0,-0.93428,6e-05,6.64981]
[1776445050989,38.63,77876.81,0.0,-0.9347,6e-05,6.61596]
[1776445055017,38.62,77874.46,0.0,-0.93491,6e-05,6.59853]
[1776445056023,38.62,77877.77,0.0,-0.9347,6e-05,6.61508]
[1776445057031,38.62,77882.53,0.0,-0.9344,6e-05,6.63899]
[1776445058038,38.62,77885.93,0.0,-0.93419,6e-05,6.65599]
[1776445063073,38.62,77881.44,0.0,-0.93449,6e-05,6.63172]
[1776445064080,38.62,77883.47,0.0,-0.93437,6e-05,6.64173]
[1776445065087,38.62,77881.74,0.0,-0.93448,6e-05,6.63269]
[1776445070122,38.61,77882.27,0.0,-0.93446,6e-05,6.63407]
[1776445071129,38.61,77887.15,0.0,-0.93415,6e-05,6.6586]
[1776445073143,38.61,77883.9,0.0,-0.93437,6e-05,6.64151]
[1776445077171,38.61,77889.47,0.0,-0.93403,6e-05,6.66868]
[1776445080192,38.61,77886.58,0.0,-0.93423,6e-05,6.65301]
[1776445081199,38.61,77884.9,0.0,-0.93434,6e-05,6.64415]
[1776445082206,38.61,77881.74,0.0,-0.93454,6e-05,6.62779]
[1776445084220,38.6,77889.48,0.0,-0.93406,6e-05,6.66654]
[1776445085227,38.6,77891.26,0.0,-0.93395,6e-05,6.67532]
[1776445086235,38.6,77902.15,0.0,-0.93325,6e-05,6.73058]
[1776445087242,38.6,77907.82,0.0,-0.93289,6e-05,6.75928]
[1776445088249,38.6,77907.87,0.0,-0.93289,6e-05,6.7591]
[1776445089256,38.6,77911.63,0.0,-0.93265,6e-05,6.77792]
[1776445090263,38.6,77915.0,0.0,-0.93244,7e-05,6.79477]
[1776445091270,38.6,77916.96,0.0,-0.93233,7e-05,6.80382]
[1776445092276,38.59,77913.4,0.0,-0.93257,6e-05,6.78495]
[1776445093284,38.59,77905.6,0.0,-0.93308,6e-05,6.7444]
[1776445094291,38.59,77902.88,0.0,-0.93326,6e-05,6.73002]
[1776445095298,38.59,77900.23,0.0,-0.93343,6e-05,6.71603]
[1776445097312,38.59,77898.17,0.0,-0.93358,6e-05,6.7047]
[1776445100333,38.59,77893.68,0.0,-0.93388,6e-05,6.68064]
[1776445101340,38.58,77895.35,0.0,-0.93378,6e-05,6.6888]
[1776445102347,38.58,77897.23,0.0,-0.93366,6e-05,6.69804]
[1776445104361,38.58,77902.63,0.0,-0.93332,6e-05,6.72488]
[1776445105368,38.58,77904.76,0.0,-0.93319,6e-05,6.73537]
[1776445109397,38.58,77907.02,0.0,-0.93307,6e-05,6.7452]
[1776445110404,38.58,77905.4,0.0,-0.93318,6e-05,6.73644]
[1776445113424,38.57,77900.35,0.0,-0.93356,6e-05,6.70456]
[1776445116446,38.57,77896.81,0.0,-0.93381,6e-05,6.68527]
[1776445119467,38.57,77890.92,0.0,-0.9342,6e-05,6.65415]
[1776445123495,38.56,77886.64,0.0,-0.93449,6e-05,6.63112]
[1776445124502,38.56,77884.07,0.0,-0.93465,6e-05,6.61778]
[1776445128530,38.56,77882.31,0.0,-0.93478,6e-05,6.60781]
[1776445130768,38.56,77882.31,0.0,-0.93478,6e-05,6.60781]
[1776445133565,38.56,77879.95,0.0,-0.93494,6e-05,6.59462]
[1776445134698,38.56,77879.95,0.0,-0.93494,6e-05,6.59462]
[1776445134795,38.56,77879.86,0.0,-0.93495,6e-05,6.59394]
[1776445137278,38.56,77877.96,0.0,-0.93508,6e-05,6.58388]
[1776445137438,38.56,77877.96,0.0,-0.93508,6e-05,6.58388]
[1776445137593,38.55,77877.85,0.0,-0.93509,6e-05,6.58312]
[1776445138359,38.55,77877.85,0.0,-0.93509,6e-05,6.58312]
[1776445138386,38.55,77877.85,0.0,-0.93509,6e-05,6.58312]
[1776445138411,38.55,77877.85,0.0,-0.93509,6e-05,6.58312]
[1776445138441,38.55,77877.85,0.0,-0.93509,6e-05,6.58312]
[1776445138442,38.55,77877.85,0.0,-0.93509,6e-05,6.58312]
[1776445138492,38.55,77877.85,0.0,-0.93509,6e-05,6.58312]
[1776445138713,38.55,77877.85,0.0,-0.93509,6e-05,6.58312]
[1776445139530,38.55,77877.38,0.0,-0.93512,6e-05,6.58053]
[1776445139703,38.55,77877.38,0.0,-0.93512,6e-05,6.58053]
[1776445139936,38.55,77877.38,0.0,-0.93512,6e-05,6.58053]
[1776445140024,38.55,77872.49,0.0,-0.93543,6e-05,6.55562]
[1776445140453,38.55,77872.49,0.0,-0.93543,6e-05,6.55562]
[1776445140487,38.55,77872.49,0.0,-0.93543,6e-05,6.55562]
[1776445140698,38.55,77872.49,0.0,-0.93543,6e-05,6.55562]
[1776445140706,38.55,77872.49,0.0,-0.93543,6e-05,6.55562]
[1776445142769,38.55,77870.42,0.0,-0.93557,6e-05,6.54439]
[1776445145834,38.51,77874.84,0.0,-0.93552,6e-05,6.54847]
[1776445145960,38.51,77874.84,0.0,-0.93552,6e-05,6.54847]
[1776445146111,38.51,77874.84,0.0,-0.93552,6e-05,6.54847]
[1776445146164,38.49,77875.11,0.0,-0.93558,6e-05,6.5438]
[1776445147718,38.48,77875.83,0.0,-0.93561,6e-05,6.54151]
[1776445147815,38.48,77875.83,0.0,-0.93561,6e-05,6.54151]
[1776445149677,38.43,77870.66,0.0,-0.93616,6e-05,6.49815]
[1776445150692,38.43,77870.66,0.0,-0.93616,6e-05,6.49815]
[1776445150937,38.43,77870.66,0.0,-0.93616,6e-05,6.49815]
[1776445151105,38.43,77870.66,0.0,-0.93616,6e-05,6.49815]
[1776445151242,38.42,77867.85,0.0,-0.9364,6e-05,6.47889]
[1776445151440,38.42,77867.85,0.0,-0.9364,6e-05,6.47889]
[1776445151857,38.42,77867.85,0.0,-0.9364,6e-05,6.47889]
[1776445154083,38.42,77864.84,0.0,-0.9366,6e-05,6.46281]
[1776445154188,38.42,77864.55,0.0,-0.93662,6e-05,6.46089]
[1776445154693,38.42,77864.55,0.0,-0.93662,6e-05,6.46089]
[1776445156734,38.41,77864.52,0.0,-0.93663,6e-05,6.45982]
[1776445156941,38.41,77864.52,0.0,-0.93663,6e-05,6.45982]
[1776445156946,38.41,77864.52,0.0,-0.93664,6e-05,6.45936]
[1776445157757,38.41,77864.52,0.0,-0.93664,6e-05,6.45936]
[1776445157790,38.41,77864.52,0.0,-0.93664,6e-05,6.45936]
[1776445157819,38.41,77864.52,0.0,-0.93664,6e-05,6.45936]
[1776445157847,38.41,77864.52,0.0,-0.93664,6e-05,6.45936]
[1776445157886,38.41,77864.52,0.0,-0.93664,6e-05,6.45936]
[1776445157948,38.41,77864.52,0.0,-0.93664,6e-05,6.45936]
[1776445158827,38.41,77864.52,0.0,-0.93664,6e-05,6.4589]
[1776445158937,38.41,77864.52,0.0,-0.93664,6e-05,6.4589]
[1776445159114,38.41,77864.52,0.0,-0.93664,6e-05,6.4589]
[1776445159189,38.41,77864.52,0.0,-0.93664,6e-05,6.4589]
[1776445159256,38.41,77866.53,0.0,-0.93653,6e-05,6.46855]
[1776445159376,38.41,77866.53,0.0,-0.93653,6e-05,6.46855]
[1776445159441,38.41,77866.53,0.0,-0.93653,6e-05,6.46855]
[1776445159529,38.41,77866.53,0.0,-0.93653,6e-05,6.46855]
[1776445159694,38.41,77866.53,0.0,-0.93653,6e-05,6.46855]
[1776445159814,38.41,77866.53,0.0,-0.93653,6e-05,6.46855]
[1776445159943,38.41,77866.53,0.0,-0.93653,6e-05,6.46855]
[1776445160106,38.41,77866.53,0.0,-0.93653,6e-05,6.46855]
[1776445160223,38.41,77866.09,0.0,-0.93656,6e-05,6.46586]
[1776445160354,38.41,77866.09,0.0,-0.93656,6e-05,6.46586]
[1776445160438,38.41,77866.09,0.0,-0.93656,6e-05,6.46586]
[1776445160755,38.41,77872.79,0.0,-0.93615,6e-05,6.49913]
[1776445162769,38.41,77873.99,0.0,-0.93608,6e-05,6.50412]
[1776445165790,38.4,77880.29,0.0,-0.9357,6e-05,6.53489]
[1776445167805,38.4,77882.77,0.0,-0.93556,6e-05,6.54666]
[1776445169820,38.4,77895.32,0.0,-0.93476,6e-05,6.61012]
[1776445170827,38.4,77902.13,0.0,-0.93433,6e-05,6.64461]
[1776445172840,38.4,77904.94,0.0,-0.9342,6e-05,6.65367]
[1776445177876,38.39,77901.92,0.0,-0.93441,6e-05,6.63675]
[1776445180576,38.39,77901.61,0.0,-0.93444,6e-05,6.63459]
[1776445180655,38.39,77901.61,0.0,-0.93444,6e-05,6.63459]
[1776445180690,38.39,77901.61,0.0,-0.93444,6e-05,6.63459]
[1776445180897,38.39,77902.06,0.0,-0.93442,6e-05,6.6366]
[1776445181904,38.39,77896.27,0.0,-0.93479,6e-05,6.60679]
[1776445186939,38.39,77895.42,0.0,-0.93486,6e-05,6.60124]
[1776445187240,38.39,77895.42,0.0,-0.93486,6e-05,6.60124]
[1776445187330,38.39,77895.42,0.0,-0.93486,6e-05,6.60124]
[1776445187443,38.39,77895.42,0.0,-0.93486,6e-05,6.60124]
[1776445187946,38.39,77895.68,0.0,-0.93484,6e-05,6.60232]
[1776445194995,38.38,77903.19,0.0,-0.93439,6e-05,6.63887]
[1776445197385,38.38,77902.74,0.0,-0.93442,6e-05,6.63597]
[1776445197394,38.38,77902.74,0.0,-0.93442,6e-05,6.63597]
[1776445197441,38.38,77902.74,0.0,-0.93442,6e-05,6.63597]
[1776445198019,38.38,77902.58,0.0,-0.93444,6e-05,6.63485]
[1776445202539,38.38,77900.82,0.0,-0.93456,6e-05,6.62474]
[1776445202700,38.38,77900.82,0.0,-0.93456,6e-05,6.62474]
[1776445204442,38.38,77903.19,0.0,-0.93442,6e-05,6.63633]
[1776445204690,38.38,77903.19,0.0,-0.93442,6e-05,6.63633]
[1776445205070,38.38,77916.14,0.0,-0.93359,6e-05,6.70237]
[1776445206077,38.38,77917.31,0.0,-0.93352,6e-05,6.708]
[1776445208091,38.37,77907.07,0.0,-0.93419,6e-05,6.65475]
[1776445210105,38.37,77899.61,0.0,-0.93467,6e-05,6.61607]
[1776445215141,38.37,77898.66,0.0,-0.93475,6e-05,6.61004]
[1776445216148,38.37,77892.47,0.0,-0.93515,6e-05,6.57832]
[1776445218162,38.37,77902.94,0.0,-0.93448,6e-05,6.63132]
[1776445219171,38.37,77904.38,0.0,-0.93439,6e-05,6.63842]
[1776445220912,38.37,77903.2,0.0,-0.93447,6e-05,6.63214]
[1776445221183,38.37,77898.95,0.0,-0.93475,6e-05,6.61021]
[1776445223197,38.36,77894.51,0.0,-0.93504,6e-05,6.58719]
[1776445225211,38.36,77897.62,0.0,-0.93484,6e-05,6.60268]
[1776445226563,38.36,77896.16,0.0,-0.93494,6e-05,6.59506]
[1776445230247,38.36,77884.85,0.0,-0.93566,6e-05,6.53699]
[1776445231256,38.36,77862.11,0.0,-0.93713,6e-05,6.41772]
[1776445232261,38.36,77857.9,0.0,-0.93739,6e-05,6.3965]
[1776445233274,38.36,77861.71,0.0,-0.93715,6e-05,6.41569]
[1776445238303,38.36,77855.68,0.0,-0.93754,6e-05,6.38417]
[1776445241324,38.36,77851.2,0.0,-0.93782,6e-05,6.36175]
[1776445245352,38.36,77848.09,0.0,-0.93802,6e-05,6.34509]
[1776445246359,38.35,77843.46,0.0,-0.93831,6e-05,6.32176]
[1776445248378,38.35,77836.65,0.0,-0.93873,6e-05,6.28744]
[1776445249385,38.35,77835.84,0.0,-0.93879,6e-05,6.28302]
[1776445252407,38.35,77850.12,0.0,-0.93792,6e-05,6.35367]
[1776445253414,38.35,77851.63,0.0,-0.93783,6e-05,6.36078]
[1776445254859,38.35,77851.63,0.0,-0.93783,6e-05,6.36078]
[1776445254934,38.35,77851.63,0.0,-0.93783,6e-05,6.36078]
[1776445254992,38.35,77851.63,0.0,-0.93783,6e-05,6.36078]
[1776445255201,38.35,77851.63,0.0,-0.93783,6e-05,6.36078]
[1776445255396,38.35,77852.55,0.0,-0.93778,6e-05,6.36509]
[1776445255434,38.35,77852.55,0.0,-0.93778,6e-05,6.36509]
[1776445255459,38.35,77861.49,0.0,-0.93723,6e-05,6.40952]
[1776445256436,38.35,77864.57,0.0,-0.93704,6e-05,6.42462]
[1776445261038,38.35,77864.8,0.0,-0.93704,6e-05,6.42513]
[1776445261047,38.35,77864.8,0.0,-0.93704,6e-05,6.42513]
[1776445261171,38.35,77864.8,0.0,-0.93704,6e-05,6.42513]
[1776445261200,38.35,77864.8,0.0,-0.93704,6e-05,6.42513]
[1776445261203,38.35,77864.8,0.0,-0.93704,6e-05,6.42513]
[1776445261258,38.35,77862.83,0.0,-0.93716,6e-05,6.41534]
[1776445261330,38.35,77862.83,0.0,-0.93716,6e-05,6.41534]
[1776445261438,38.35,77862.83,0.0,-0.93716,6e-05,6.41534]
[1776445261465,38.35,77862.83,0.0,-0.93716,6e-05,6.41534]
[1776445261600,38.35,77862.83,0.0,-0.93716,6e-05,6.41534]
[1776445261693,38.35,77862.83,0.0,-0.93716,6e-05,6.41534]
[1776445261738,38.35,77863.27,0.0,-0.93713,6e-05,6.41766]
[1776445263485,38.35,77853.39,0.0,-0.93774,6e-05,6.36795]
[1776445265186,38.35,77853.39,0.0,-0.93774,6e-05,6.36795]
[1776445265250,38.35,77850.25,0.0,-0.93794,6e-05,6.35199]
[1776445265330,38.35,77850.25,0.0,-0.93794,6e-05,6.35199]
[1776445265436,38.35,77850.25,0.0,-0.93794,6e-05,6.35199]
[1776445265700,38.35,77850.25,0.0,-0.93794,6e-05,6.35199]
[1776445265708,38.35,77850.25,0.0,-0.93794,6e-05,6.35199]
[1776445265873,38.35,77850.25,0.0,-0.93794,6e-05,6.35199]
[1776445265938,38.35,77850.25,0.0,-0.93794,6e-05,6.35199]
[1776445267189,38.35,77848.09,0.0,-0.93807,6e-05,6.34097]
[1776445267259,38.34,77843.31,0.0,-0.93837,6e-05,6.31695]
[1776445267309,38.34,77843.31,0.0,-0.93837,6e-05,6.31695]
[1776445267449,38.34,77843.31,0.0,-0.93837,6e-05,6.31695]
[1776445267513,38.34,77842.71,0.0,-0.93841,6e-05,6.31377]
[1776445270534,38.34,77836.87,0.0,-0.93877,6e-05,6.28422]
[1776445271381,38.34,77836.87,0.0,-0.93877,6e-05,6.28422]
[1776445271387,38.34,77836.87,0.0,-0.93877,6e-05,6.28422]
[1776445271438,38.34,77836.87,0.0,-0.93877,6e-05,6.28422]
[1776445271541,38.34,77841.47,0.0,-0.93849,6e-05,6.30689]
[1776445272403,38.34,77841.47,0.0,-0.93849,6e-05,6.30689]
[1776445272440,38.34,77841.47,0.0,-0.93849,6e-05,6.30689]
[1776445272453,38.34,77841.47,0.0,-0.93849,6e-05,6.30689]
[1776445272591,38.34,77841.47,0.0,-0.93849,6e-05,6.30689]
[1776445272696,38.34,77841.47,0.0,-0.93849,6e-05,6.30689]
[1776445272774,38.34,77843.27,0.0,-0.93839,6e-05,6.31565]
[1776445278349,38.34,77842.21,0.0,-0.93846,6e-05,6.30939]
[1776445279839,38.34,77839.55,0.0,-0.93863,6e-05,6.296]
[1776445279940,38.34,77839.55,0.0,-0.93863,6e-05,6.296]
[1776445280711,38.34,77839.1,0.0,-0.93866,6e-05,6.29359]
[1776445280944,38.34,77839.1,0.0,-0.93866,6e-05,6.29359]
[1776445281037,38.34,77838.8,0.0,-0.93868,6e-05,6.29194]
[1776445283275,38.34,77839.12,0.0,-0.93866,6e-05,6.29336]
[1776445283442,38.34,77839.25,0.0,-0.93865,6e-05,6.29383]
[1776445283625,38.34,77840.18,0.0,-0.9386,6e-05,6.29828]
[1776445284345,38.34,77840.18,0.0,-0.9386,6e-05,6.29828]
[1776445284374,38.34,77840.18,0.0,-0.9386,6e-05,6.29828]
[1776445284400,38.34,77840.18,0.0,-0.9386,6e-05,6.29828]
[1776445284427,38.34,77840.18,0.0,-0.9386,6e-05,6.29828]
[1776445284442,38.34,77840.18,0.0,-0.9386,6e-05,6.29828]
[1776445284453,38.34,77840.18,0.0,-0.9386,6e-05,6.29828]
[1776445284694,38.34,77840.18,0.0,-0.9386,6e-05,6.29828]
[1776445285430,38.34,77840.6,0.0,-0.93858,6e-05,6.30018]
[1776445285687,38.34,77840.6,0.0,-0.93858,6e-05,6.30018]
[1776445285812,38.34,77840.6,0.0,-0.93858,6e-05,6.30018]
[1776445285936,38.34,77840.6,0.0,-0.93858,6e-05,6.30018]
[1776445285945,38.34,77840.6,0.0,-0.93858,6e-05,6.30018]
[1776445286070,38.34,77840.6,0.0,-0.93858,6e-05,6.30018]
[1776445286189,38.34,77840.6,0.0,-0.93858,6e-05,6.30018]
[1776445286372,38.34,77841.54,0.0,-0.93852,6e-05,6.30467]
[1776445286508,38.34,77841.54,0.0,-0.93852,6e-05,6.30467]
[1776445286675,38.34,77841.54,0.0,-0.93852,6e-05,6.30467]
[1776445286704,38.34,77841.54,0.0,-0.93852,6e-05,6.30467]
[1776445286980,38.34,77841.54,0.0,-0.93852,6e-05,6.30467]
[1776445287112,38.34,77841.54,0.0,-0.93852,6e-05,6.30467]
[1776445287189,38.34,77841.54,0.0,-0.93852,6e-05,6.30467]
[1776445287431,38.34,77841.7,0.0,-0.93851,6e-05,6.30527]
[1776445287694,38.34,77841.7,0.0,-0.93851,6e-05,6.30527]
[1776445287936,38.34,77841.7,0.0,-0.93851,6e-05,6.30527]
[1776445288261,38.34,77841.7,0.0,-0.93851,6e-05,6.30527]
[1776445288660,38.33,77850.75,0.0,-0.93797,6e-05,6.34993]
[1776445289667,38.33,77856.36,0.0,-0.93762,6e-05,6.37768]
[1776445292771,38.33,77855.91,0.0,-0.9377,6e-05,6.3702]
[1776445292869,38.33,77855.91,0.0,-0.9377,6e-05,6.3702]
[1776445292978,38.33,77855.91,0.0,-0.9377,6e-05,6.3702]
[1776445293093,38.33,77855.91,0.0,-0.9377,6e-05,6.3702]
[1776445293199,38.33,77855.91,0.0,-0.9377,6e-05,6.3702]
[1776445293225,38.33,77855.91,0.0,-0.9377,6e-05,6.3702]
[1776445293370,38.33,77856.73,0.0,-0.93765,6e-05,6.37399]
[1776445293443,38.33,77856.73,0.0,-0.93765,6e-05,6.37399]
[1776445293786,38.33,77856.73,0.0,-0.93765,6e-05,6.37399]
[1776445294201,38.33,77856.73,0.0,-0.93765,6e-05,6.37399]
[1776445294442,38.33,77856.69,0.0,-0.93766,6e-05,6.37349]
[1776445294454,38.33,77856.69,0.0,-0.93766,6e-05,6.37349]
[1776445294602,38.33,77856.69,0.0,-0.93766,6e-05,6.37349]
[1776445294692,38.33,77856.69,0.0,-0.93766,6e-05,6.37349]
[1776445294708,38.33,77856.69,0.0,-0.93766,6e-05,6.37349]
[1776445294840,38.33,77856.69,0.0,-0.93766,6e-05,6.37349]
[1776445294935,38.33,77856.69,0.0,-0.93766,6e-05,6.37349]
[1776445294961,38.33,77856.69,0.0,-0.93766,6e-05,6.37349]
[1776445295197,38.33,77856.69,0.0,-0.93766,6e-05,6.37349]
[1776445295366,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445295413,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445295448,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445295514,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445295698,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445295705,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445295838,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445295858,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445295937,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445295989,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445296124,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445296196,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445296308,38.33,77857.44,0.0,-0.93762,6e-05,6.37694]
[1776445296298,38.33,77856.62,0.0,-0.93767,6e-05,6.37253]
[1776445296444,38.33,77856.62,0.0,-0.93767,6e-05,6.37253]
[1776445296449,38.33,77856.62,0.0,-0.93767,6e-05,6.37253]
[1776445296693,38.33,77856.62,0.0,-0.93767,6e-05,6.37253]
[1776445296694,38.33,77856.62,0.0,-0.93767,6e-05,6.37253]
[1776445296809,38.33,77856.62,0.0,-0.93767,6e-05,6.37253]
[1776445296912,38.33,77856.62,0.0,-0.93767,6e-05,6.37253]
[1776445297070,38.33,77856.62,0.0,-0.93767,6e-05,6.37253]
[1776445297136,38.33,77856.62,0.0,-0.93767,6e-05,6.37253]
[1776445297447,38.33,77856.49,0.0,-0.93768,6e-05,6.37158]
[1776445298339,38.33,77856.49,0.0,-0.93768,6e-05,6.37158]
[1776445300443,38.33,77854.71,0.0,-0.9378,6e-05,6.3618]
[1776445302437,38.32,77854.8,0.0,-0.93781,6e-05,6.36167]
[1776445304245,38.32,77854.8,0.0,-0.93781,6e-05,6.36138]
[1776445304337,38.32,77854.77,0.0,-0.93781,6e-05,6.36095]
[1776445304436,38.32,77854.77,0.0,-0.93781,6e-05,6.36095]
[1776445305780,38.32,77863.7,0.0,-0.93727,6e-05,6.40504]
[1776445306787,38.32,77863.87,0.0,-0.93726,6e-05,6.40554]
[1776445310019,38.32,77863.12,0.0,-0.93732,6e-05,6.40108]
[1776445310188,38.32,77863.12,0.0,-0.93732,6e-05,6.40108]
[1776445310246,38.32,77863.16,0.0,-0.93732,6e-05,6.40093]
[1776445314842,38.31,77869.68,0.0,-0.93694,6e-05,6.43191]
[1776445317954,38.31,77867.17,0.0,-0.9371,6e-05,6.41853]
[1776445317968,38.31,77867.17,0.0,-0.9371,6e-05,6.41853]
[1776445318188,38.31,77867.17,0.0,-0.9371,6e-05,6.41853]
[1776445320887,38.31,77880.99,0.0,-0.93626,6e-05,6.48672]
[1776445321892,38.31,77884.57,0.0,-0.93604,6e-05,6.50435]
[1776445323906,38.31,77873.55,0.0,-0.93674,6e-05,6.44822]
[1776445324912,38.31,77866.35,0.0,-0.93719,6e-05,6.41162]
[1776445325920,38.3,77859.65,0.0,-0.93761,6e-05,6.3777]
[1776445327933,38.3,77853.78,0.0,-0.93798,6e-05,6.34779]
[1776445329710,38.3,77852.85,0.0,-0.93804,6e-05,6.34289]
[1776445329827,38.3,77852.85,0.0,-0.93804,6e-05,6.34289]
[1776445329940,38.3,77852.85,0.0,-0.93804,6e-05,6.34289]
[1776445329944,38.3,77852.85,0.0,-0.93804,6e-05,6.34289]
[1776445330058,38.3,77852.85,0.0,-0.93804,6e-05,6.34289]
[1776445330183,38.3,77852.85,0.0,-0.93804,6e-05,6.34289]
[1776445330196,38.3,77852.85,0.0,-0.93804,6e-05,6.34289]
[1776445330328,38.3,77852.85,0.0,-0.93804,6e-05,6.34289]
[1776445330335,38.3,77852.85,0.0,-0.93804,6e-05,6.34289]
[1776445330446,38.3,77853.05,0.0,-0.93803,6e-05,6.34364]
[1776445330465,38.3,77853.05,0.0,-0.93803,6e-05,6.34364]
[1776445330698,38.3,77853.05,0.0,-0.93803,6e-05,6.34364]
[1776445330705,38.3,77853.05,0.0,-0.93803,6e-05,6.34364]
[1776445330945,38.3,77853.05,0.0,-0.93803,6e-05,6.34364]
[1776445330958,38.3,77853.11,0.0,-0.93803,6e-05,6.34369]
[1776445332439,38.3,77853.09,0.0,-0.93803,6e-05,6.34333]
[1776445332696,38.3,77853.09,0.0,-0.93803,6e-05,6.34333]
[1776445332777,38.3,77853.09,0.0,-0.93803,6e-05,6.34333]
[1776445332893,38.3,77853.09,0.0,-0.93803,6e-05,6.34333]
[1776445332937,38.3,77853.09,0.0,-0.93803,6e-05,6.34333]
[1776445333018,38.3,77853.09,0.0,-0.93803,6e-05,6.34333]
[1776445333192,38.3,77853.09,0.0,-0.93803,6e-05,6.34333]
[1776445333303,38.3,77853.09,0.0,-0.93803,6e-05,6.34333]
[1776445333331,38.3,77853.09,0.0,-0.93803,6e-05,6.34333]
[1776445333440,38.3,77853.16,0.0,-0.93803,6e-05,6.34343]
[1776445333447,38.3,77853.16,0.0,-0.93803,6e-05,6.34343]
[1776445333590,38.3,77853.16,0.0,-0.93803,6e-05,6.34343]
[1776445333692,38.3,77853.16,0.0,-0.93803,6e-05,6.34343]
[1776445333700,38.3,77853.16,0.0,-0.93803,6e-05,6.34343]
[1776445335994,38.3,77857.89,0.0,-0.93775,6e-05,6.36628]
[1776445336440,38.3,77857.89,0.0,-0.93775,6e-05,6.36628]
[1776445336693,38.3,77857.89,0.0,-0.93775,6e-05,6.36628]
[1776445336733,38.3,77857.89,0.0,-0.93775,6e-05,6.36628]
[1776445336816,38.3,77857.89,0.0,-0.93775,6e-05,6.36628]
[1776445336938,38.3,77857.89,0.0,-0.93775,6e-05,6.36628]
[1776445336941,38.3,77857.89,0.0,-0.93775,6e-05,6.36628]
[1776445337066,38.3,77857.89,0.0,-0.93775,6e-05,6.36628]
[1776445337132,38.3,77857.89,0.0,-0.93775,6e-05,6.36628]
[1776445337198,38.3,77857.89,0.0,-0.93775,6e-05,6.36628]
[1776445337260,38.3,77854.59,0.0,-0.93796,6e-05,6.3495]
[1776445344050,38.29,77853.89,0.0,-0.93802,6e-05,6.34421]
[1776445349085,38.29,77853.38,0.0,-0.93807,6e-05,6.34039]
[1776445352200,38.29,77850.8,0.0,-0.93828,6e-05,6.32241]
[1776445352348,38.29,77850.8,0.0,-0.93828,6e-05,6.32241]
[1776445352368,38.29,77842.84,0.0,-0.93876,6e-05,6.2826]
[1776445352435,38.29,77842.84,0.0,-0.93876,6e-05,6.2826]
[1776445352683,38.29,77842.84,0.0,-0.93876,6e-05,6.2826]
[1776445353064,38.29,77842.84,0.0,-0.93876,6e-05,6.2826]
[1776445353199,38.29,77842.84,0.0,-0.93876,6e-05,6.2826]
[1776445353207,38.29,77842.84,0.0,-0.93876,6e-05,6.2826]
[1776445353277,38.29,77838.03,0.0,-0.93906,6e-05,6.25859]
[1776445354121,38.29,77842.8,0.0,-0.93877,6e-05,6.28211]
[1776445355933,38.29,77840.94,0.0,-0.93889,6e-05,6.27272]
[1776445356048,38.29,77840.94,0.0,-0.93889,6e-05,6.27272]
[1776445356178,38.29,77840.94,0.0,-0.93889,6e-05,6.27272]
[1776445356196,38.29,77840.94,0.0,-0.93889,6e-05,6.27272]
[1776445356269,38.29,77839.48,0.0,-0.93898,6e-05,6.26534]
[1776445356442,38.29,77839.48,0.0,-0.93898,6e-05,6.26534]
[1776445356697,38.29,77839.48,0.0,-0.93898,6e-05,6.26534]
[1776445356865,38.29,77839.48,0.0,-0.93898,6e-05,6.26534]
[1776445357013,38.29,77839.48,0.0,-0.93898,6e-05,6.26534]
[1776445357195,38.29,77839.48,0.0,-0.93898,6e-05,6.26534]
[1776445363190,38.28,77845.37,0.0,-0.93863,6e-05,6.29361]
[1776445364387,38.28,77845.37,0.0,-0.93863,6e-05,6.29361]
[1776445364393,38.28,77854.82,0.0,-0.93805,6e-05,6.34049]
[1776445365202,38.28,77858.7,0.0,-0.93782,6e-05,6.3596]
[1776445366210,38.28,77872.98,0.0,-0.93694,6e-05,6.43093]
[1776445367215,38.27,77882.63,0.0,-0.93638,6e-05,6.47556]
[1776445368223,38.27,77885.01,0.0,-0.93624,6e-05,6.48712]
[1776445372339,38.27,77883.12,0.0,-0.93638,6e-05,6.4761]
[1776445372405,38.27,77883.12,0.0,-0.93638,6e-05,6.4761]
[1776445372391,38.27,77883.67,0.0,-0.93635,6e-05,6.4784]
[1776445372437,38.27,77883.67,0.0,-0.93635,6e-05,6.4784]
[1776445373258,38.26,77885.27,0.0,-0.93625,6e-05,6.48601]
[1776445374265,38.26,77888.41,0.0,-0.93606,6e-05,6.50141]
[1776445379301,38.22,77891.42,0.0,-0.93608,6e-05,6.50047]
[1776445380317,38.21,77901.33,0.0,-0.93552,6e-05,6.54579]
[1776445381316,38.21,77913.89,0.0,-0.93472,6e-05,6.60979]
[1776445382325,38.21,77917.62,0.0,-0.93448,6e-05,6.62869]
[1776445384339,38.21,77920.42,0.0,-0.9343,6e-05,6.64262]
[1776445385346,38.21,77923.77,0.0,-0.93409,6e-05,6.65958]
[1776445389583,38.2,77923.59,0.0,-0.93412,6e-05,6.65755]
[1776445389589,38.2,77923.59,0.0,-0.93412,6e-05,6.65755]
[1776445389689,38.2,77923.59,0.0,-0.93412,6e-05,6.65755]
[1776445389723,38.2,77923.59,0.0,-0.93412,6e-05,6.65755]
[1776445389894,38.2,77923.59,0.0,-0.93412,6e-05,6.65755]
[1776445389937,38.2,77923.59,0.0,-0.93412,6e-05,6.65755]
[1776445390380,38.2,77923.65,0.0,-0.93412,6e-05,6.65759]
[1776445391388,38.2,77934.56,0.0,-0.93341,7e-05,6.71353]
[1776445393402,38.2,77945.23,0.0,-0.93272,7e-05,6.76814]
[1776445394409,38.2,77953.3,0.0,-0.9322,7e-05,6.80971]
[1776445395415,38.2,77957.12,0.0,-0.93195,7e-05,6.82918]
[1776445397432,38.2,77949.8,0.0,-0.93245,7e-05,6.79008]
[1776445398439,38.2,77940.2,0.0,-0.93308,7e-05,6.73977]
[1776445399445,38.2,77931.76,0.0,-0.93364,6e-05,6.69572]
[1776445400453,38.19,77926.85,0.0,-0.93396,6e-05,6.67005]
[1776445401460,38.19,77933.15,0.0,-0.93356,6e-05,6.70221]
[1776445402954,38.19,77933.15,0.0,-0.93356,6e-05,6.70221]
[1776445403032,38.19,77933.15,0.0,-0.93356,6e-05,6.70221]
[1776445403144,38.19,77933.15,0.0,-0.93356,6e-05,6.70221]
[1776445403205,38.19,77933.15,0.0,-0.93356,6e-05,6.70221]
[1776445403259,38.19,77933.15,0.0,-0.93356,6e-05,6.70221]
[1776445403390,38.19,77933.15,0.0,-0.93356,6e-05,6.70221]
[1776445403439,38.19,77933.15,0.0,-0.93356,6e-05,6.70221]
[1776445403360,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445403554,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445403660,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445403699,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445403790,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445403920,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445403941,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445404046,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445404171,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445404193,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445404303,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445404410,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445404440,38.19,77935.14,0.0,-0.93343,7e-05,6.7119]
[1776445404405,38.19,77934.87,0.0,-0.93346,7e-05,6.71017]
[1776445404537,38.19,77934.87,0.0,-0.93346,7e-05,6.71017]
[1776445404655,38.19,77934.87,0.0,-0.93346,7e-05,6.71017]
[1776445404689,38.19,77934.87,0.0,-0.93346,7e-05,6.71017]
[1776445404825,38.19,77934.87,0.0,-0.93346,7e-05,6.71017]
[1776445404977,38.19,77934.87,0.0,-0.93346,7e-05,6.71017]
[1776445405176,38.19,77934.87,0.0,-0.93346,7e-05,6.71017]
[1776445405193,38.19,77934.87,0.0,-0.93346,7e-05,6.71017]
[1776445405278,38.19,77937.08,0.0,-0.93332,7e-05,6.72126]
[1776445405500,38.19,77937.08,0.0,-0.93332,7e-05,6.72126]
[1776445408436,38.19,77936.49,0.0,-0.93336,7e-05,6.71787]
[1776445408445,38.19,77936.49,0.0,-0.93336,7e-05,6.71787]
[1776445408926,38.19,77936.38,0.0,-0.93337,7e-05,6.71697]
[1776445408935,38.19,77936.38,0.0,-0.93337,7e-05,6.71697]
[1776445409384,38.19,77936.38,0.0,-0.93337,7e-05,6.71697]
[1776445409433,38.19,77936.38,0.0,-0.93337,7e-05,6.71697]
[1776445409036,38.19,77934.02,0.0,-0.93353,7e-05,6.70412]
[1776445409692,38.19,77934.02,0.0,-0.93353,7e-05,6.70412]
[1776445409697,38.19,77934.02,0.0,-0.93353,7e-05,6.70412]
[1776445410207,38.19,77934.02,0.0,-0.93353,7e-05,6.70412]
[1776445410434,38.19,77934.02,0.0,-0.93353,7e-05,6.70412]
[1776445410444,38.19,77934.58,0.0,-0.9335,7e-05,6.7067]
[1776445410635,38.19,77934.58,0.0,-0.9335,7e-05,6.7067]
[1776445411046,38.19,77934.58,0.0,-0.9335,7e-05,6.7067]
[1776445411193,38.19,77934.58,0.0,-0.9335,7e-05,6.7067]
[1776445411343,38.19,77934.58,0.0,-0.9335,7e-05,6.7067]
[1776445411434,38.19,77934.58,0.0,-0.9335,7e-05,6.7067]
[1776445411444,38.19,77933.49,0.0,-0.93362,6e-05,6.69604]
[1776445411687,38.19,77933.49,0.0,-0.93362,6e-05,6.69604]
[1776445411871,38.19,77933.49,0.0,-0.93362,6e-05,6.69604]
[1776445412181,38.19,77933.49,0.0,-0.93362,6e-05,6.69604]
[1776445412440,38.19,77933.49,0.0,-0.93362,6e-05,6.69604]
[1776445412250,38.18,77933.3,0.0,-0.93363,6e-05,6.69476]
[1776445412615,38.18,77933.3,0.0,-0.93363,6e-05,6.69476]
[1776445412768,38.18,77933.3,0.0,-0.93363,6e-05,6.69476]
[1776445413442,38.18,77933.3,0.0,-0.93363,6e-05,6.69476]
[1776445412819,38.18,77932.41,0.0,-0.9337,6e-05,6.68987]
[1776445413515,38.18,77932.41,0.0,-0.9337,6e-05,6.68987]
[1776445413635,38.18,77932.41,0.0,-0.9337,6e-05,6.68987]
[1776445413849,38.18,77932.41,0.0,-0.9337,6e-05,6.68987]
[1776445414438,38.18,77932.41,0.0,-0.9337,6e-05,6.68987]
[1776445414456,38.18,77931.76,0.0,-0.93374,6e-05,6.68623]
[1776445419586,38.18,77932.8,0.0,-0.93369,6e-05,6.68995]
[1776445424621,38.18,77932.89,0.0,-0.93371,6e-05,6.68904]
[1776445426635,38.18,77916.4,0.0,-0.93477,6e-05,6.60402]
[1776445428223,38.17,77912.79,0.0,-0.93501,6e-05,6.58514]
[1776445428649,38.17,77908.25,0.0,-0.9353,6e-05,6.56183]
[1776445429656,38.16,77906.67,0.0,-0.93547,6e-05,6.54833]
[1776445434691,38.12,77907.08,0.0,-0.93565,6e-05,6.53402]
[1776445435698,38.11,77912.21,0.0,-0.93539,6e-05,6.55522]
[1776445436705,38.09,77917.85,0.0,-0.9351,6e-05,6.57878]
[1776445437712,38.09,77921.84,0.0,-0.93484,6e-05,6.59913]
[1776445438719,38.09,77929.01,0.0,-0.93438,6e-05,6.63584]
[1776445440733,38.09,77931.92,0.0,-0.9342,6e-05,6.65043]
[1776445441742,38.09,77930.3,0.0,-0.93431,6e-05,6.64188]
[1776445443754,38.09,77927.35,0.0,-0.9345,6e-05,6.6263]
[1776445444761,38.09,77925.72,0.0,-0.93461,6e-05,6.61775]
[1776445445767,38.09,77923.3,0.0,-0.93477,6e-05,6.60515]
[1776445446775,38.09,77928.14,0.0,-0.93446,6e-05,6.62987]
[1776445449796,38.09,77919.98,0.0,-0.93499,6e-05,6.5874]
[1776445450807,38.09,77915.51,0.0,-0.93528,6e-05,6.56439]
[1776445451813,38.07,77912.48,0.0,-0.93554,6e-05,6.54343]
[1776445453826,38.06,77910.8,0.0,-0.93572,6e-05,6.52923]
[1776445456848,38.06,77915.21,0.0,-0.93546,6e-05,6.55029]
[1776445457855,38.06,77923.66,0.0,-0.93492,6e-05,6.59352]
[1776445458862,38.06,77924.34,0.0,-0.93487,6e-05,6.59688]
[1776445461883,38.06,77922.78,0.0,-0.93498,6e-05,6.5885]
[1776445463896,38.04,77914.7,0.0,-0.93557,6e-05,6.54144]
[1776445467925,38.04,77916.31,0.0,-0.93549,6e-05,6.5477]
[1776445472959,38.02,77917.09,0.0,-0.93557,6e-05,6.54005]
[1776445474974,38.02,77925.46,0.0,-0.93505,6e-05,6.58197]
[1776445475981,38.02,77931.83,0.0,-0.93464,6e-05,6.61463]
[1776445477995,38.02,77933.47,0.0,-0.93453,6e-05,6.62281]
[1776445480011,38.02,77937.72,0.0,-0.93426,6e-05,6.64444]
[1776445485045,38.0,77938.01,0.0,-0.93433,6e-05,6.63929]
[1776445486052,37.99,77935.5,0.0,-0.93451,6e-05,6.62471]
[1776445487059,37.99,77930.98,0.0,-0.93482,6e-05,6.60004]
[1776445489073,37.98,77920.58,0.0,-0.93557,6e-05,6.54002]
[1776445490081,37.97,77919.67,0.0,-0.93564,6e-05,6.53488]
[1776445496122,37.97,77919.23,0.0,-0.9357,6e-05,6.52979]
[1776445497129,37.97,77915.52,0.0,-0.93594,6e-05,6.51035]
[1776445501157,37.96,77907.9,0.0,-0.93645,6e-05,6.46974]
[1776445502164,37.96,77906.08,0.0,-0.93657,6e-05,6.4601]
[1776445504180,37.96,77899.68,0.0,-0.93698,6e-05,6.42688]
[1776445505187,37.96,77896.36,0.0,-0.93719,6e-05,6.40976]
[1776445507201,37.96,77902.37,0.0,-0.93682,6e-05,6.43968]
[1776445508208,37.96,77896.84,0.0,-0.93717,6e-05,6.41132]
[1776445511229,37.95,77898.57,0.0,-0.93708,6e-05,6.41928]
[1776445516264,37.95,77898.97,0.0,-0.93707,6e-05,6.4199]
[1776445518278,37.95,77895.68,0.0,-0.93728,6e-05,6.40267]
[1776445523313,37.95,77894.94,0.0,-0.93734,6e-05,6.3977]
[1776445528348,37.94,77894.72,0.0,-0.93737,6e-05,6.39538]
[1776445531369,37.94,77877.29,0.0,-0.9385,6e-05,6.30222]
[1776445532376,37.94,77870.95,0.0,-0.9389,6e-05,6.27035]
[1776445534390,37.94,77869.11,0.0,-0.93901,6e-05,6.26107]
[1776445538430,37.94,77862.63,0.0,-0.93941,6e-05,6.22861]
[1776445539436,37.94,77861.0,0.0,-0.93951,6e-05,6.2205]
[1776445544474,37.94,77861.29,0.0,-0.93949,6e-05,6.22207]
[1776445549509,37.94,77861.67,0.0,-0.93946,6e-05,6.22402]
[1776445553537,37.94,77864.32,0.0,-0.9393,6e-05,6.23724]
[1776445555550,37.94,77871.19,0.0,-0.93888,6e-05,6.27154]
[1776445557565,37.94,77875.51,0.0,-0.93862,6e-05,6.29308]
[1776445558572,37.94,77874.01,0.0,-0.93871,6e-05,6.28549]
[1776445560586,37.94,77883.08,0.0,-0.93815,6e-05,6.33082]
[1776445561593,37.94,77879.01,0.0,-0.93841,6e-05,6.31028]
[1776445562600,37.94,77878.72,0.0,-0.93843,6e-05,6.30865]
[1776445564615,37.94,77876.43,0.0,-0.93857,6e-05,6.2969]
[1776445565622,37.94,77870.04,0.0,-0.93896,6e-05,6.26477]
[1776445567138,37.94,77868.43,0.0,-0.93906,6e-05,6.25655]
[1776445572671,37.94,77867.17,0.0,-0.93914,6e-05,6.25006]
[1776445575692,37.94,77864.97,0.0,-0.93928,6e-05,6.23898]
[1776445576699,37.94,77863.61,0.0,-0.93936,6e-05,6.23216]
[1776445577707,37.94,77857.94,0.0,-0.93971,6e-05,6.20391]
[1776445579721,37.94,77856.77,0.0,-0.93978,6e-05,6.19817]
[1776445582661,37.94,77856.66,0.0,-0.93978,6e-05,6.19771]
[1776445583056,37.94,77856.66,0.0,-0.93978,6e-05,6.19771]
[1776445583101,37.94,77854.8,0.0,-0.9399,6e-05,6.18851]
[1776445583749,37.94,77856.89,0.0,-0.93977,6e-05,6.19895]
[1776445586435,37.94,77856.96,0.0,-0.93976,6e-05,6.19935]
[1776445586536,37.94,77856.96,0.0,-0.93976,6e-05,6.19939]
[1776445588783,37.94,77864.87,0.0,-0.93928,6e-05,6.2389]
[1776445589791,37.94,77861.01,0.0,-0.93952,6e-05,6.21964]
[1776445590989,37.94,77861.01,0.0,-0.93952,6e-05,6.21964]
[1776445592452,37.94,77860.54,0.0,-0.93959,6e-05,6.21272]
[1776445592550,37.94,77860.25,0.0,-0.9396,6e-05,6.21129]
[1776445596620,37.94,77859.38,0.0,-0.93966,6e-05,6.20701]
[1776445596646,37.94,77859.64,0.0,-0.93964,6e-05,6.20832]
[1776445596691,37.94,77859.64,0.0,-0.93964,6e-05,6.20832]
[1776445597405,37.94,77859.64,0.0,-0.93964,6e-05,6.20832]
[1776445597436,37.94,77859.64,0.0,-0.93964,6e-05,6.20832]
[1776445597701,37.94,77860.52,0.0,-0.93959,6e-05,6.21272]
[1776445598503,37.94,77860.52,0.0,-0.93959,6e-05,6.21272]
[1776445598630,37.94,77860.52,0.0,-0.93959,6e-05,6.21272]
[1776445598705,37.94,77861.61,0.0,-0.93952,6e-05,6.21816]
[1776445598778,37.94,77861.61,0.0,-0.93952,6e-05,6.21816]
[1776445598905,37.94,77861.61,0.0,-0.93952,6e-05,6.21816]
[1776445598937,37.94,77861.61,0.0,-0.93952,6e-05,6.21816]
[1776445598941,37.94,77861.61,0.0,-0.93952,6e-05,6.21816]
[1776445599861,37.94,77865.14,0.0,-0.9393,6e-05,6.23575]
[1776445602439,37.94,77865.97,0.0,-0.93925,6e-05,6.23986]
[1776445602687,37.94,77865.02,0.0,-0.93931,6e-05,6.23509]
[1776445602814,37.94,77865.02,0.0,-0.93931,6e-05,6.23509]
[1776445602853,37.94,77865.02,0.0,-0.93931,6e-05,6.23509]
[1776445602936,37.94,77865.02,0.0,-0.93931,6e-05,6.23509]
[1776445603234,37.94,77865.02,0.0,-0.93931,6e-05,6.23509]
[1776445603441,37.94,77865.02,0.0,-0.93931,6e-05,6.23509]
[1776445603447,37.94,77865.02,0.0,-0.93931,6e-05,6.23509]
[1776445603656,37.94,77865.57,0.0,-0.93928,6e-05,6.2378]
[1776445603687,37.94,77865.57,0.0,-0.93928,6e-05,6.2378]
[1776445608924,37.94,77858.79,0.0,-0.93969,6e-05,6.20388]
[1776445611578,37.94,77858.66,0.0,-0.9397,6e-05,6.20326]
[1776445611654,37.94,77853.49,0.0,-0.94001,6e-05,6.1776]
[1776445612491,37.94,77853.49,0.0,-0.94001,6e-05,6.1776]
[1776445612526,37.94,77822.46,0.0,-0.94187,6e-05,6.02485]
[1776445612953,37.94,77810.43,0.0,-0.94258,6e-05,5.96596]
[1776445613960,37.94,77811.05,0.0,-0.94255,6e-05,5.9688]
[1776445615003,37.94,77811.05,0.0,-0.94255,6e-05,5.9688]
[1776445618296,37.93,77809.19,0.0,-0.94267,6e-05,5.9588]
[1776445618438,37.93,77809.19,0.0,-0.94267,6e-05,5.9588]
[1776445618519,37.93,77809.62,0.0,-0.94265,6e-05,5.96025]
[1776445619096,37.93,77809.62,0.0,-0.94265,6e-05,5.96025]
[1776445619309,37.93,77809.62,0.0,-0.94265,6e-05,5.96025]
[1776445619369,37.93,77809.62,0.0,-0.94265,6e-05,5.96025]
[1776445619394,37.93,77809.62,0.0,-0.94265,6e-05,5.96025]
[1776445619414,37.93,77809.62,0.0,-0.94265,6e-05,5.96025]
[1776445619446,37.93,77809.62,0.0,-0.94265,6e-05,5.96025]
[1776445620134,37.93,77809.45,0.0,-0.94267,6e-05,5.95878]
[1776445620480,37.93,77809.45,0.0,-0.94267,6e-05,5.95878]
[1776445620613,37.93,77809.45,0.0,-0.94267,6e-05,5.95878]
[1776445620687,37.93,77809.42,0.0,-0.94268,6e-05,5.958]
[1776445620829,37.93,77809.42,0.0,-0.94268,6e-05,5.958]
[1776445620876,37.93,77809.42,0.0,-0.94268,6e-05,5.958]
[1776445620936,37.93,77809.42,0.0,-0.94268,6e-05,5.958]
[1776445621001,37.93,77809.42,0.0,-0.94268,6e-05,5.958]
[1776445621139,37.93,77809.42,0.0,-0.94268,6e-05,5.958]
[1776445621199,37.93,77809.42,0.0,-0.94268,6e-05,5.958]
[1776445625038,37.93,77812.73,0.0,-0.9425,6e-05,5.97246]
[1776445628059,37.92,77807.69,0.0,-0.9428,6e-05,5.94756]
[1776445632345,37.92,77806.18,0.0,-0.94289,6e-05,5.93992]
[1776445636327,37.92,77803.52,0.0,-0.94305,6e-05,5.92681]
[1776445636437,37.92,77803.52,0.0,-0.94305,6e-05,5.92681]
[1776445636444,37.92,77803.52,0.0,-0.94305,6e-05,5.92681]
[1776445636557,37.92,77803.52,0.0,-0.94305,6e-05,5.92681]
[1776445636630,37.92,77804.29,0.0,-0.94301,6e-05,5.93049]
[1776445636693,37.92,77804.29,0.0,-0.94301,6e-05,5.93049]
[1776445637135,37.92,77808.09,0.0,-0.94279,6e-05,5.94886]
[1776445642169,37.92,77808.15,0.0,-0.94279,6e-05,5.9487]
[1776445644184,37.92,77804.94,0.0,-0.94298,6e-05,5.93301]
[1776445649219,37.92,77803.34,0.0,-0.9431,6e-05,5.92309]
[1776445650559,37.92,77803.34,0.0,-0.9431,6e-05,5.92309]
[1776445650618,37.92,77803.34,0.0,-0.9431,6e-05,5.92309]
[1776445650693,37.92,77803.34,0.0,-0.9431,6e-05,5.92309]
[1776445650641,37.91,77802.78,0.0,-0.94314,6e-05,5.91985]
[1776445656699,37.91,77802.13,0.0,-0.94324,6e-05,5.9097]
[1776445656891,37.91,77801.57,0.0,-0.94328,6e-05,5.9065]
[1776445656937,37.91,77801.57,0.0,-0.94328,6e-05,5.9065]
[1776445657047,37.91,77801.57,0.0,-0.94328,6e-05,5.9065]
[1776445657172,37.91,77801.57,0.0,-0.94328,6e-05,5.9065]
[1776445657201,37.91,77801.57,0.0,-0.94328,6e-05,5.9065]
[1776445657278,37.91,77804.08,0.0,-0.94314,6e-05,5.91817]
[1776445658284,37.91,77817.92,0.0,-0.94233,6e-05,5.9854]
[1776445659291,37.91,77822.12,0.0,-0.94209,6e-05,6.00579]
[1776445661307,37.9,77808.47,0.0,-0.94289,6e-05,5.93909]
[1776445662313,37.9,77805.35,0.0,-0.94307,6e-05,5.92393]
[1776445664326,37.9,77809.23,0.0,-0.94285,6e-05,5.94272]
[1776445665615,37.9,77809.23,0.0,-0.94285,6e-05,5.94272]
[1776445665623,37.9,77809.23,0.0,-0.94285,6e-05,5.94272]
[1776445665692,37.9,77809.23,0.0,-0.94285,6e-05,5.94272]
[1776445665712,37.9,77810.16,0.0,-0.94279,6e-05,5.94718]
[1776445670369,37.9,77806.96,0.0,-0.94298,6e-05,5.93142]
[1776445671376,37.9,77802.56,0.0,-0.94324,6e-05,5.91007]
[1776445673390,37.9,77798.03,0.0,-0.9435,6e-05,5.8882]
[1776445675404,37.9,77793.26,0.0,-0.94378,6e-05,5.86529]
[1776445677387,37.9,77793.37,0.0,-0.94377,6e-05,5.8659]
[1776445677434,37.9,77793.37,0.0,-0.94377,6e-05,5.8659]
[1776445677691,37.9,77793.37,0.0,-0.94377,6e-05,5.8659]
[1776445677486,37.9,77792.81,0.0,-0.9438,6e-05,5.86328]
[1776445680439,37.91,77789.26,0.0,-0.944,6e-05,5.8465]
[1776445681446,37.91,77778.24,0.0,-0.94463,6e-05,5.79379]
[1776445682453,37.91,77772.95,0.0,-0.94493,6e-05,5.76874]
[1776445687492,37.91,77786.19,0.0,-0.94416,6e-05,5.83321]
[1776445688499,37.91,77786.73,0.0,-0.94413,6e-05,5.83592]
[1776445689506,37.91,77782.0,0.0,-0.9444,6e-05,5.81336]
[1776445691520,37.91,77778.28,0.0,-0.9446,6e-05,5.79587]
[1776445691948,37.91,77778.28,0.0,-0.9446,6e-05,5.79587]
[1776445692122,37.91,77778.28,0.0,-0.9446,6e-05,5.79587]
[1776445692194,37.91,77778.28,0.0,-0.9446,6e-05,5.79587]
[1776445692528,37.91,77772.1,0.0,-0.94495,6e-05,5.76655]
[1776445693533,37.91,77762.21,0.0,-0.94551,6e-05,5.71976]
[1776445694541,37.91,77763.43,0.0,-0.94544,6e-05,5.72584]
[1776445696555,37.91,77757.18,0.0,-0.94578,6e-05,5.6968]
[1776445699762,37.92,77756.43,0.0,-0.94581,6e-05,5.69425]
[1776445699827,37.92,77756.43,0.0,-0.94581,6e-05,5.69425]
[1776445699933,37.92,77756.43,0.0,-0.94581,6e-05,5.69425]
[1776445700203,37.92,77756.43,0.0,-0.94581,6e-05,5.69425]
[1776445700588,37.92,77753.65,0.0,-0.94596,6e-05,5.68145]
[1776445701596,37.92,77745.39,0.0,-0.94642,6e-05,5.64288]
[1776445702603,37.93,77745.28,0.0,-0.94637,6e-05,5.64654]
[1776445704616,37.95,77750.76,0.0,-0.94597,6e-05,5.68077]
[1776445706631,37.95,77746.43,0.0,-0.9462,6e-05,5.66108]
[1776445708645,37.95,77744.73,0.0,-0.94632,6e-05,5.65114]
[1776445710134,37.94,77744.58,0.0,-0.94634,6e-05,5.64958]
[1776445710195,37.94,77744.58,0.0,-0.94634,6e-05,5.64958]
[1776445710258,37.94,77744.58,0.0,-0.94634,6e-05,5.64958]
[1776445710369,37.94,77744.58,0.0,-0.94634,6e-05,5.64958]
[1776445710439,37.94,77744.58,0.0,-0.94634,6e-05,5.64958]
[1776445710659,37.94,77744.47,0.0,-0.94634,6e-05,5.64898]
[1776445715694,37.94,77741.92,0.0,-0.94653,6e-05,5.63222]
[1776445718715,37.94,77748.26,0.0,-0.94619,6e-05,5.66105]
[1776445719249,37.94,77748.26,0.0,-0.94619,6e-05,5.66105]
[1776445719404,37.94,77748.26,0.0,-0.94619,6e-05,5.66105]
[1776445719437,37.94,77748.26,0.0,-0.94619,6e-05,5.66105]
[1776445719721,37.94,77747.5,0.0,-0.94623,6e-05,5.65743]
[1776445720729,37.94,77738.35,0.0,-0.94674,6e-05,5.61435]
[1776445722743,37.94,77737.33,0.0,-0.9468,6e-05,5.60943]
[1776445727779,37.94,77737.25,0.0,-0.94681,6e-05,5.60868]
[1776445730414,37.94,77737.34,0.0,-0.9468,6e-05,5.60908]
[1776445730490,37.94,77719.07,0.0,-0.9478,5e-05,5.52372]
[1776445732081,37.94,77719.07,0.0,-0.9478,5e-05,5.52372]
[1776445730801,37.94,77712.82,0.0,-0.94814,5e-05,5.49477]
[1776445732369,37.94,77695.59,0.0,-0.94906,5e-05,5.4166]
[1776445733267,37.94,77640.18,0.0,-0.95194,5e-05,5.16638]
[1776445734300,37.95,77592.87,0.0,-0.95427,5e-05,4.96137]
[1776445735838,37.95,77592.87,0.0,-0.95427,5e-05,4.96137]
[1776445735066,37.95,77610.27,0.0,-0.95341,5e-05,5.03744]
[1776445736401,37.95,77610.27,0.0,-0.95341,5e-05,5.03744]
[1776445736785,37.95,77610.27,0.0,-0.95341,5e-05,5.03744]
[1776445736529,37.97,77625.1,0.0,-0.9526,5e-05,5.10863]
[1776445737059,37.97,77621.09,0.0,-0.9528,5e-05,5.09118]
[1776445739001,37.97,77614.04,0.0,-0.95315,5e-05,5.06018]
[1776445739704,37.97,77614.04,0.0,-0.95315,5e-05,5.06018]
[1776445739714,37.97,77604.5,0.0,-0.95359,5e-05,5.02143]
[1776445740711,37.97,77604.5,0.0,-0.95359,5e-05,5.02143]
[1776445740807,37.97,77615.29,0.0,-0.95306,5e-05,5.06867]
[1776445740957,37.98,77634.32,0.0,-0.95209,5e-05,5.15347]
[1776445741912,37.98,77644.38,0.0,-0.95158,5e-05,5.19824]
[1776445743155,37.98,77644.38,0.0,-0.95158,5e-05,5.19824]
[1776445743232,38.02,77635.46,0.0,-0.95185,5e-05,5.17442]
[1776445744292,38.02,77635.46,0.0,-0.95185,5e-05,5.17442]
[1776445744351,38.06,77632.89,0.0,-0.9518,5e-05,5.17853]
[1776445745737,38.06,77632.89,0.0,-0.9518,5e-05,5.17853]
[1776445745764,38.11,77625.0,0.0,-0.95195,5e-05,5.16498]
[1776445745937,38.11,77625.0,0.0,-0.95195,5e-05,5.16498]
[1776445746119,38.11,77625.0,0.0,-0.95195,5e-05,5.16498]
[1776445746452,38.11,77625.0,0.0,-0.95195,5e-05,5.16498]
[1776445746729,38.11,77625.0,0.0,-0.95195,5e-05,5.16498]
[1776445746788,38.11,77625.0,0.0,-0.95195,5e-05,5.16498]
[1776445746823,38.11,77625.0,0.0,-0.95195,5e-05,5.16498]
[1776445746828,38.13,77620.06,0.0,-0.95212,5e-05,5.14941]
[1776445746939,38.13,77620.06,0.0,-0.95212,5e-05,5.14941]
[1776445747708,38.13,77620.06,0.0,-0.95212,5e-05,5.14941]
[1776445747726,38.13,77620.06,0.0,-0.95212,5e-05,5.14941]
[1776445747936,38.15,77617.73,0.0,-0.95217,5e-05,5.14541]
[1776445748957,38.18,77630.72,0.0,-0.95138,5e-05,5.21398]
[1776445750397,38.18,77630.72,0.0,-0.95138,5e-05,5.21398]
[1776445750461,38.18,77630.72,0.0,-0.95138,5e-05,5.21398]
[1776445750558,38.18,77632.25,0.0,-0.95129,5e-05,5.22179]
[1776445751972,38.18,77632.24,0.0,-0.95129,5e-05,5.22223]
[1776445753993,38.19,77629.8,0.0,-0.95138,5e-05,5.21382]
[1776445755282,38.19,77629.8,0.0,-0.95138,5e-05,5.21382]
[1776445755352,38.19,77614.0,0.0,-0.95218,5e-05,5.14435]
[1776445756522,38.19,77614.0,0.0,-0.95218,5e-05,5.14435]
[1776445756690,38.19,77614.0,0.0,-0.95218,5e-05,5.14435]
[1776445756724,38.22,77611.89,0.0,-0.95214,5e-05,5.14721]
[1776445757485,38.22,77611.89,0.0,-0.95214,5e-05,5.14721]
[1776445757713,38.22,77611.89,0.0,-0.95214,5e-05,5.14721]
[1776445757764,38.25,77622.15,0.0,-0.95151,5e-05,5.20278]
[1776445757863,38.25,77622.15,0.0,-0.95151,5e-05,5.20278]
[1776445757936,38.25,77622.15,0.0,-0.95151,5e-05,5.20278]
[1776445758026,38.25,77625.75,0.0,-0.95132,5e-05,5.21876]
[1776445759033,38.25,77614.87,0.0,-0.95186,5e-05,5.17155]
[1776445760860,38.26,77605.38,0.0,-0.95228,5e-05,5.13528]
[1776445760873,38.26,77605.38,0.0,-0.95228,5e-05,5.13528]
[1776445760944,38.26,77605.38,0.0,-0.95228,5e-05,5.13528]
[1776445761081,38.26,77605.38,0.0,-0.95228,5e-05,5.13528]
[1776445761196,38.26,77605.38,0.0,-0.95228,5e-05,5.13528]
[1776445761380,38.26,77605.38,0.0,-0.95228,5e-05,5.13528]
[1776445761419,38.26,77605.38,0.0,-0.95228,5e-05,5.13528]
[1776445761539,38.26,77605.38,0.0,-0.95228,5e-05,5.13528]
[1776445761661,38.26,77605.38,0.0,-0.95228,5e-05,5.13528]
[1776445761693,38.27,77604.84,0.0,-0.9523,5e-05,5.13354]
[1776445761891,38.27,77604.84,0.0,-0.9523,5e-05,5.13354]
[1776445762444,38.27,77604.84,0.0,-0.9523,5e-05,5.13354]
[1776445762545,38.27,77609.7,0.0,-0.95205,5e-05,5.15492]
[1776445762955,38.27,77609.7,0.0,-0.95205,5e-05,5.15492]
[1776445763200,38.27,77609.7,0.0,-0.95205,5e-05,5.15492]
[1776445763435,38.27,77609.7,0.0,-0.95205,5e-05,5.15492]
[1776445763536,38.27,77620.49,0.0,-0.9515,5e-05,5.20308]
[1776445764071,38.27,77625.67,0.0,-0.95123,5e-05,5.22647]
[1776445765078,38.27,77633.24,0.0,-0.95084,5e-05,5.26054]
[1776445766085,38.27,77635.48,0.0,-0.95071,5e-05,5.27146]
[1776445767091,38.27,77629.78,0.0,-0.951,5e-05,5.24692]
[1776445768111,38.27,77629.78,0.0,-0.951,5e-05,5.24692]
[1776445768156,38.28,77627.87,0.0,-0.95108,5e-05,5.23935]
[1776445772648,38.28,77627.49,0.0,-0.95111,5e-05,5.23623]
[1776445772690,38.28,77627.49,0.0,-0.95111,5e-05,5.23623]
[1776445772710,38.29,77636.72,0.0,-0.95061,5e-05,5.27921]
[1776445772917,38.29,77636.72,0.0,-0.95061,5e-05,5.27921]
[1776445773073,38.29,77636.72,0.0,-0.95061,5e-05,5.27921]
[1776445773197,38.29,77636.72,0.0,-0.95061,5e-05,5.27921]
[1776445773298,38.29,77632.92,0.0,-0.95081,5e-05,5.26223]
[1776445774141,38.29,77627.49,0.0,-0.95107,5e-05,5.23894]
[1776445775148,38.29,77622.89,0.0,-0.9513,5e-05,5.21944]
[1776445776155,38.29,77619.87,0.0,-0.95145,5e-05,5.2064]
[1776445777162,38.3,77616.27,0.0,-0.95163,5e-05,5.19085]
[1776445778169,38.3,77598.39,0.0,-0.95252,5e-05,5.11254]
[1776445779176,38.3,77594.08,0.0,-0.95274,5e-05,5.09371]
[1776445781273,38.3,77594.04,0.0,-0.95273,5e-05,5.0941]
[1776445781279,38.3,77594.04,0.0,-0.95273,5e-05,5.0941]
[1776445781434,38.3,77594.04,0.0,-0.95273,5e-05,5.0941]
[1776445781536,38.3,77602.07,0.0,-0.95233,5e-05,5.12933]
[1776445782197,38.3,77595.74,0.0,-0.95264,5e-05,5.10209]
[1776445783205,38.3,77594.06,0.0,-0.95273,5e-05,5.09479]
[1776445785537,38.3,77594.16,0.0,-0.95272,5e-05,5.09528]
[1776445786225,38.3,77598.14,0.0,-0.95252,5e-05,5.11282]
[1776445787232,38.3,77605.28,0.0,-0.95216,5e-05,5.14419]
[1776445789847,38.3,77604.72,0.0,-0.95218,5e-05,5.1422]
[1776445789246,38.3,77600.46,0.0,-0.95239,5e-05,5.12398]
[1776445789939,38.3,77600.46,0.0,-0.95239,5e-05,5.12398]
[1776445789946,38.3,77600.46,0.0,-0.95239,5e-05,5.12398]
[1776445790252,38.3,77600.46,0.0,-0.95239,5e-05,5.12398]
[1776445790436,38.3,77600.46,0.0,-0.95239,5e-05,5.12398]
[1776445791260,38.3,77598.1,0.0,-0.9525,5e-05,5.11415]
[1776445792267,38.3,77608.94,0.0,-0.95196,5e-05,5.1618]
[1776445793273,38.31,77625.77,0.0,-0.9511,5e-05,5.23674]
[1776445794159,38.31,77625.77,0.0,-0.9511,5e-05,5.23674]
[1776445794213,38.31,77625.77,0.0,-0.9511,5e-05,5.23674]
[1776445794281,38.31,77627.86,0.0,-0.95099,5e-05,5.24636]
[1776445795288,38.31,77620.11,0.0,-0.95138,5e-05,5.21223]
[1776445796599,38.31,77623.1,0.0,-0.95122,5e-05,5.22646]
[1776445797004,38.31,77623.1,0.0,-0.95122,5e-05,5.22646]
[1776445797301,38.31,77624.87,0.0,-0.95112,5e-05,5.23527]
[1776445798691,38.31,77624.87,0.0,-0.95112,5e-05,5.23527]
[1776445800324,38.32,77632.51,0.0,-0.95069,5e-05,5.27207]
[1776445801331,38.32,77636.23,0.0,-0.9505,5e-05,5.28895]
[1776445802338,38.32,77634.42,0.0,-0.95059,5e-05,5.28108]
[1776445802990,38.32,77634.42,0.0,-0.95059,5e-05,5.28108]
[1776445803152,38.32,77634.42,0.0,-0.95059,5e-05,5.28108]
[1776445803187,38.32,77634.42,0.0,-0.95059,5e-05,5.28108]
[1776445803345,38.32,77628.99,0.0,-0.95086,5e-05,5.25709]
[1776445804352,38.32,77602.67,0.0,-0.9522,5e-05,5.14091]
[1776445805359,38.32,77608.79,0.0,-0.95189,5e-05,5.16781]
[1776445806367,38.32,77612.59,0.0,-0.9517,5e-05,5.1845]
[1776445807291,38.32,77612.59,0.0,-0.9517,5e-05,5.1845]
[1776445807373,38.32,77615.64,0.0,-0.95154,5e-05,5.19787]
[1776445809387,38.32,77618.34,0.0,-0.9514,5e-05,5.21007]
[1776445810397,38.32,77624.98,0.0,-0.95106,5e-05,5.23989]
[1776445811574,38.32,77624.98,0.0,-0.95106,5e-05,5.23989]
[1776445811580,38.32,77624.98,0.0,-0.95106,5e-05,5.23989]
[1776445811685,38.32,77624.98,0.0,-0.95106,5e-05,5.23989]
[1776445811775,38.32,77612.49,0.0,-0.9517,5e-05,5.18471]
[1776445813419,38.32,77620.94,0.0,-0.95127,5e-05,5.22201]
[1776445814426,38.32,77623.81,0.0,-0.95112,5e-05,5.23508]
[1776445815878,38.32,77623.81,0.0,-0.95112,5e-05,5.23508]
[1776445815433,38.32,77630.31,0.0,-0.95078,5e-05,5.26432]
[1776445816440,38.33,77635.05,0.0,-0.95053,5e-05,5.28574]
[1776445817447,38.33,77637.12,0.0,-0.95042,5e-05,5.29522]
[1776445819461,38.33,77630.34,0.0,-0.95077,5e-05,5.26535]
[1776445820468,38.33,77632.23,0.0,-0.95067,5e-05,5.27403]
[1776445822482,38.33,77625.6,0.0,-0.951,5e-05,5.24496]
[1776445823489,38.33,77617.85,0.0,-0.9514,5e-05,5.21084]
[1776445824496,38.33,77614.35,0.0,-0.95157,5e-05,5.19518]
[1776445826510,38.33,77610.95,0.0,-0.95174,5e-05,5.18039]
[1776445827518,38.33,77595.83,0.0,-0.95251,5e-05,5.11381]
[1776445828525,38.33,77588.78,0.0,-0.95286,5e-05,5.083]
[1776445829531,38.33,77584.33,0.0,-0.95308,5e-05,5.06367]
[1776445830539,38.33,77570.91,0.0,-0.95374,5e-05,5.00555]
[1776445831546,38.33,77574.99,0.0,-0.95357,5e-05,5.01909]
[1776445832369,38.33,77574.99,0.0,-0.95357,5e-05,5.01909]
[1776445832434,38.33,77574.99,0.0,-0.95357,5e-05,5.01909]
[1776445832722,38.33,77574.99,0.0,-0.95357,5e-05,5.01909]
[1776445832813,38.33,77579.2,0.0,-0.95336,5e-05,5.03764]
[1776445834567,38.33,77588.3,0.0,-0.95291,5e-05,5.07732]
[1776445835574,38.33,77590.74,0.0,-0.95279,5e-05,5.08806]
[1776445836536,38.33,77590.74,0.0,-0.95279,5e-05,5.08806]
[1776445836581,38.33,77590.51,0.0,-0.9528,5e-05,5.08711]
[1776445837588,38.33,77587.05,0.0,-0.95297,5e-05,5.07206]
[1776445839602,38.33,77583.64,0.0,-0.95314,5e-05,5.05733]
[1776445840613,38.33,77599.25,0.0,-0.95236,5e-05,5.12554]
[1776445841621,38.33,77603.17,0.0,-0.95216,5e-05,5.14284]
[1776445842628,38.33,77599.66,0.0,-0.95234,5e-05,5.12742]
[1776445843635,38.33,77595.12,0.0,-0.95257,5e-05,5.10749]
[1776445844642,38.33,77606.4,0.0,-0.952,5e-05,5.15697]
[1776445845649,38.33,77596.41,0.0,-0.9525,5e-05,5.11314]
[1776445846656,38.33,77593.45,0.0,-0.95265,5e-05,5.10012]
[1776445847663,38.33,77606.96,0.0,-0.95197,5e-05,5.15939]
[1776445848670,38.33,77611.29,0.0,-0.95175,5e-05,5.1785]
[1776445849677,38.33,77607.82,0.0,-0.95192,5e-05,5.16363]
[1776445850395,38.33,77607.82,0.0,-0.95192,5e-05,5.16363]
[1776445850505,38.33,77607.82,0.0,-0.95192,5e-05,5.16363]
[1776445850684,38.33,77597.17,0.0,-0.95245,5e-05,5.11725]
[1776445851693,38.33,77588.81,0.0,-0.95287,5e-05,5.08064]
[1776445852701,38.33,77578.16,0.0,-0.9534,5e-05,5.03435]
[1776445853381,38.33,77578.16,0.0,-0.9534,5e-05,5.03435]
[1776445853386,38.33,77578.16,0.0,-0.9534,5e-05,5.03435]
[1776445853435,38.33,77578.16,0.0,-0.9534,5e-05,5.03435]
[1776445853707,38.33,77577.64,0.0,-0.95342,5e-05,5.03216]
[1776445854715,38.33,77576.34,0.0,-0.95349,5e-05,5.02666]
[1776445856445,38.33,77577.11,0.0,-0.95345,5e-05,5.03014]
[1776445856586,38.33,77577.11,0.0,-0.95345,5e-05,5.03014]
[1776445856729,38.34,77584.96,0.0,-0.95306,5e-05,5.06436]
[1776445857544,38.34,77584.96,0.0,-0.95306,5e-05,5.06436]
[1776445857737,38.34,77569.07,0.0,-0.95384,5e-05,4.99567]
[1776445858744,38.34,77557.58,0.0,-0.9544,5e-05,4.94637]
[1776445859751,38.34,77556.21,0.0,-0.95446,5e-05,4.9407]
[1776445860758,38.34,77561.23,0.0,-0.95421,5e-05,4.96279]
[1776445861220,38.34,77561.23,0.0,-0.95421,5e-05,4.96279]
[1776445861310,38.34,77561.23,0.0,-0.95421,5e-05,4.96279]
[1776445861766,38.34,77559.58,0.0,-0.95429,5e-05,4.9557]
[1776445862772,38.34,77555.9,0.0,-0.95447,5e-05,4.94019]
[1776445864788,38.34,77544.74,0.0,-0.955,5e-05,4.8931]
[1776445865793,38.34,77541.18,0.0,-0.95516,5e-05,4.87862]
[1776445866801,38.34,77544.04,0.0,-0.95502,5e-05,4.89077]
[1776445867198,38.34,77544.04,0.0,-0.95502,5e-05,4.89077]
[1776445867807,38.34,77541.85,0.0,-0.95512,5e-05,4.8822]
[1776445869209,38.34,77541.7,0.0,-0.95512,5e-05,4.88192]
[1776445869821,38.35,77541.77,0.0,-0.95511,5e-05,4.88257]
[1776445870828,38.35,77539.4,0.0,-0.95523,5e-05,4.87251]
[1776445871835,38.35,77533.91,0.0,-0.95548,5e-05,4.84995]
[1776445873849,38.35,77543.62,0.0,-0.95501,5e-05,4.89153]
[1776445875863,38.35,77544.31,0.0,-0.95497,5e-05,4.89551]
[1776445876065,38.35,77544.31,0.0,-0.95497,5e-05,4.89551]
[1776445876870,38.35,77547.4,0.0,-0.95482,5e-05,4.909]
[1776445877065,38.35,77547.4,0.0,-0.95482,5e-05,4.909]
[1776445877877,38.35,77547.61,0.0,-0.9548,5e-05,4.9102]
[1776445880898,38.36,77550.17,0.0,-0.95467,5e-05,4.92205]
[1776445881246,38.36,77550.17,0.0,-0.95467,5e-05,4.92205]
[1776445881935,38.36,77572.33,0.0,-0.95359,5e-05,5.01724]
[1776445882930,38.36,77578.44,0.0,-0.95329,5e-05,5.04414]
[1776445883441,38.36,77578.44,0.0,-0.95329,5e-05,5.04414]
[1776445883670,38.36,77578.44,0.0,-0.95329,5e-05,5.04414]
[1776445883900,38.36,77578.44,0.0,-0.95329,5e-05,5.04414]
[1776445883937,38.36,77579.04,0.0,-0.95326,5e-05,5.04684]
[1776445884046,38.36,77579.04,0.0,-0.95326,5e-05,5.04684]
[1776445884191,38.36,77579.04,0.0,-0.95326,5e-05,5.04684]
[1776445884277,38.36,77579.04,0.0,-0.95326,5e-05,5.04684]
[1776445884608,38.36,77579.04,0.0,-0.95326,5e-05,5.04684]
[1776445884862,38.36,77579.04,0.0,-0.95326,5e-05,5.04684]
[1776445884934,38.36,77579.04,0.0,-0.95326,5e-05,5.04684]
[1776445884948,38.36,77585.18,0.0,-0.95295,5e-05,5.07363]
[1776445885132,38.36,77585.18,0.0,-0.95295,5e-05,5.07363]
[1776445885209,38.36,77585.18,0.0,-0.95295,5e-05,5.07363]
[1776445885244,38.36,77585.18,0.0,-0.95295,5e-05,5.07363]
[1776445885435,38.36,77585.18,0.0,-0.95295,5e-05,5.07363]
[1776445885951,38.36,77596.58,0.0,-0.95238,5e-05,5.12346]
[1776445886958,38.36,77601.8,0.0,-0.95212,5e-05,5.14634]
[1776445888853,38.36,77601.4,0.0,-0.95214,5e-05,5.14452]
[1776445888862,38.36,77601.4,0.0,-0.95214,5e-05,5.14452]
[1776445888936,38.36,77601.4,0.0,-0.95214,5e-05,5.14452]
[1776445888971,38.36,77595.29,0.0,-0.95245,5e-05,5.11767]
[1776445889985,38.36,77583.05,0.0,-0.95306,5e-05,5.06426]
[1776445890987,38.36,77575.48,0.0,-0.95343,5e-05,5.03149]
[1776445891995,38.36,77572.57,0.0,-0.95361,5e-05,5.01487]
[1776445894009,38.36,77574.67,0.0,-0.9535,5e-05,5.02428]
[1776445895016,38.36,77578.53,0.0,-0.95331,5e-05,5.04115]
[1776445895883,38.36,77578.53,0.0,-0.95331,5e-05,5.04115]
[1776445896024,38.36,77571.33,0.0,-0.95366,5e-05,5.01012]
[1776445896324,38.36,77571.33,0.0,-0.95366,5e-05,5.01012]
[1776445897030,38.36,77567.05,0.0,-0.95387,5e-05,4.99183]
[1776445898390,38.36,77565.87,0.0,-0.95392,5e-05,4.98696]
[1776445899045,38.36,77561.95,0.0,-0.95411,5e-05,4.97032]
[1776445900052,38.36,77550.4,0.0,-0.95467,5e-05,4.92086]
[1776445901059,38.36,77539.77,0.0,-0.95517,5e-05,4.87619]
[1776445902095,38.36,77539.77,0.0,-0.95517,5e-05,4.87619]
[1776445902066,38.36,77538.5,0.0,-0.95523,5e-05,4.8712]
[1776445903698,38.36,77537.89,0.0,-0.95525,5e-05,4.86903]
[1776445903714,38.36,77537.89,0.0,-0.95525,5e-05,4.86903]
[1776445903854,38.36,77537.89,0.0,-0.95525,5e-05,4.86903]
[1776445903935,38.36,77537.89,0.0,-0.95525,5e-05,4.86903]
[1776445907101,38.37,77550.66,0.0,-0.95462,5e-05,4.925]
[1776445907542,38.37,77550.66,0.0,-0.95462,5e-05,4.925]
[1776445907608,38.37,77550.66,0.0,-0.95462,5e-05,4.925]
[1776445907704,38.37,77550.66,0.0,-0.95462,5e-05,4.925]
[1776445908108,38.37,77546.39,0.0,-0.95483,5e-05,4.90711]
[1776445909115,38.37,77538.63,0.0,-0.95519,5e-05,4.87448]
[1776445911462,38.37,77538.45,0.0,-0.9552,5e-05,4.87412]
[1776445912176,38.37,77526.25,0.0,-0.95577,5e-05,4.82295]
[1776445913203,38.37,77526.25,0.0,-0.95577,5e-05,4.82295]
[1776445913436,38.37,77526.25,0.0,-0.95577,5e-05,4.82295]
[1776445913442,38.37,77526.25,0.0,-0.95577,5e-05,4.82295]
[1776445913903,38.37,77526.25,0.0,-0.95577,5e-05,4.82295]
[1776445913963,38.39,77525.39,0.0,-0.95575,5e-05,4.82438]
[1776445914192,38.39,77525.39,0.0,-0.95575,5e-05,4.82438]
[1776445914215,38.4,77525.42,0.0,-0.9557,5e-05,4.82912]
[1776445917194,38.41,77531.26,0.0,-0.95536,5e-05,4.85914]
[1776445918203,38.41,77535.14,0.0,-0.95517,5e-05,4.87596]
[1776445919210,38.42,77531.27,0.0,-0.95535,5e-05,4.85995]
[1776445921511,38.42,77532.67,0.0,-0.95528,5e-05,4.86627]
[1776445921692,38.42,77532.67,0.0,-0.95528,5e-05,4.86627]
[1776445921935,38.42,77532.67,0.0,-0.95528,5e-05,4.86627]
[1776445922036,38.42,77533.84,0.0,-0.95522,5e-05,4.87198]
[1776445922231,38.42,77544.2,0.0,-0.95472,5e-05,4.91599]
[1776445923238,38.42,77553.37,0.0,-0.95428,5e-05,4.95545]
[1776445924245,38.42,77568.41,0.0,-0.95354,5e-05,5.02037]
[1776445925252,38.42,77555.37,0.0,-0.95418,5e-05,4.96441]
[1776445926258,38.42,77549.59,0.0,-0.95445,5e-05,4.9399]
[1776445927266,38.42,77532.94,0.0,-0.95525,5e-05,4.86936]
[1776445928273,38.42,77531.54,0.0,-0.95531,5e-05,4.86382]
[1776445931293,38.43,77528.5,0.0,-0.95544,5e-05,4.85216]
[1776445933308,38.43,77526.31,0.0,-0.95553,5e-05,4.84374]
[1776445934405,38.43,77526.31,0.0,-0.95553,5e-05,4.84374]
[1776445934427,38.43,77526.31,0.0,-0.95553,5e-05,4.84374]
[1776445934435,38.43,77526.31,0.0,-0.95553,5e-05,4.84374]
[1776445934442,38.43,77533.19,0.0,-0.9552,5e-05,4.87324]
[1776445936738,38.43,77533.19,0.0,-0.9552,5e-05,4.87324]
[1776445935322,38.43,77535.16,0.0,-0.9551,5e-05,4.88196]
[1776445938097,38.43,77535.16,0.0,-0.9551,5e-05,4.88196]
[1776445938257,38.43,77535.16,0.0,-0.9551,5e-05,4.88196]
[1776445938551,38.43,77413.56,0.0,-0.96061,4e-05,4.38445]
[1776445940036,38.43,77418.5,0.0,-0.96039,4e-05,4.40438]
[1776445940532,38.43,77418.5,0.0,-0.96039,4e-05,4.40438]
[1776445940411,38.46,77444.83,0.0,-0.95912,4e-05,4.52076]
[1776445941420,38.47,77462.79,0.0,-0.95831,4e-05,4.59457]
[1776445942086,38.47,77462.79,0.0,-0.95831,4e-05,4.59457]
[1776445942427,38.47,77464.4,0.0,-0.95822,5e-05,4.60233]
[1776445943434,38.47,77460.49,0.0,-0.95839,4e-05,4.5872]
[1776445944065,38.47,77460.49,0.0,-0.95839,4e-05,4.5872]
[1776445944147,38.47,77460.49,0.0,-0.95839,4e-05,4.5872]
[1776445944441,38.47,77461.59,0.0,-0.95833,4e-05,4.59245]
[1776445945448,38.5,77458.05,0.0,-0.9584,4e-05,4.58609]
[1776445946204,38.5,77458.05,0.0,-0.9584,4e-05,4.58609]
[1776445946229,38.5,77458.05,0.0,-0.9584,4e-05,4.58609]
[1776445946334,38.5,77458.05,0.0,-0.9584,4e-05,4.58609]
[1776445946367,38.5,77458.05,0.0,-0.9584,4e-05,4.58609]
[1776445946438,38.5,77458.05,0.0,-0.9584,4e-05,4.58609]
[1776445947462,38.5,77452.78,0.0,-0.95862,4e-05,4.56632]
[1776445948469,38.5,77446.49,0.0,-0.95889,4e-05,4.54172]
[1776445949476,38.51,77435.97,0.0,-0.95934,4e-05,4.50025]
[1776445950207,38.51,77435.97,0.0,-0.95934,4e-05,4.50025]
[1776445950291,38.51,77435.97,0.0,-0.95934,4e-05,4.50025]
[1776445950409,38.51,77435.97,0.0,-0.95934,4e-05,4.50025]
[1776445950483,38.51,77432.47,0.0,-0.95949,4e-05,4.48712]
[1776445951491,38.51,77436.8,0.0,-0.95932,4e-05,4.50149]
[1776445952498,38.54,77451.85,0.0,-0.95854,4e-05,4.57199]
[1776445953443,38.54,77451.85,0.0,-0.95854,4e-05,4.57199]
[1776445954193,38.54,77454.2,0.0,-0.95843,4e-05,4.58247]
[1776445954336,38.54,77454.2,0.0,-0.95843,4e-05,4.58247]
[1776445954446,38.54,77454.2,0.0,-0.95843,4e-05,4.58247]
[1776445954512,38.54,77456.36,0.0,-0.95832,4e-05,4.59209]
[1776445956526,38.55,77447.94,0.0,-0.95868,4e-05,4.55962]
[1776445957536,38.55,77426.28,0.0,-0.95962,4e-05,4.47344]
[1776445958543,38.55,77434.59,0.0,-0.95925,4e-05,4.50756]
[1776445959550,38.58,77439.93,0.0,-0.9589,4e-05,4.53906]
[1776445960557,38.59,77443.6,0.0,-0.95872,4e-05,4.5557]
[1776445960710,38.59,77443.6,0.0,-0.95872,4e-05,4.5557]
[1776445963579,38.59,77433.07,0.0,-0.95915,4e-05,4.51596]
[1776445964586,38.59,77427.96,0.0,-0.95937,4e-05,4.49602]
[1776445964689,38.59,77427.96,0.0,-0.95937,4e-05,4.49602]
[1776445964704,38.59,77427.96,0.0,-0.95937,4e-05,4.49602]
[1776445964964,38.59,77427.96,0.0,-0.95937,4e-05,4.49602]
[1776445966600,38.61,77422.47,0.0,-0.95955,4e-05,4.4797]
[1776445967380,38.61,77422.47,0.0,-0.95955,4e-05,4.4797]
[1776445968680,38.63,77422.92,0.0,-0.95947,4e-05,4.4871]
[1776445968716,38.63,77422.92,0.0,-0.95947,4e-05,4.4871]
[1776445968888,38.63,77422.92,0.0,-0.95947,4e-05,4.4871]
[1776445968993,38.63,77422.92,0.0,-0.95947,4e-05,4.4871]
[1776445969110,38.63,77422.92,0.0,-0.95947,4e-05,4.4871]
[1776445969374,38.63,77422.92,0.0,-0.95947,4e-05,4.4871]
[1776445969499,38.63,77422.92,0.0,-0.95947,4e-05,4.4871]
[1776445969660,38.67,77424.26,0.0,-0.95922,4e-05,4.5094]
[1776445969819,38.67,77424.26,0.0,-0.95922,4e-05,4.5094]
[1776445969996,38.67,77424.26,0.0,-0.95922,4e-05,4.5094]
[1776445970634,38.67,77427.79,0.0,-0.95906,4e-05,4.52407]
[1776445972585,38.68,77429.43,0.0,-0.95898,4e-05,4.53116]
[1776445972648,38.68,77420.8,0.0,-0.95936,4e-05,4.49711]
[1776445972828,38.68,77420.8,0.0,-0.95936,4e-05,4.49711]
[1776445972834,38.68,77420.8,0.0,-0.95936,4e-05,4.49711]
[1776445972941,38.68,77420.8,0.0,-0.95936,4e-05,4.49711]
[1776445973309,38.68,77420.8,0.0,-0.95936,4e-05,4.49711]
[1776445974626,38.68,77420.8,0.0,-0.95936,4e-05,4.49711]
[1776445974638,38.69,77429.06,0.0,-0.95893,4e-05,4.53616]
[1776445975280,38.69,77429.06,0.0,-0.95893,4e-05,4.53616]
[1776445975302,38.69,77430.67,0.0,-0.95886,4e-05,4.54263]
[1776445976807,38.69,77437.21,0.0,-0.95857,4e-05,4.56896]
[1776445976885,38.7,77439.8,0.0,-0.95844,4e-05,4.58033]
[1776445979200,38.7,77441.47,0.0,-0.95836,4e-05,4.5875]
[1776445979288,38.7,77440.79,0.0,-0.95839,4e-05,4.58516]
[1776445980188,38.7,77440.79,0.0,-0.95839,4e-05,4.58516]
[1776445980658,38.7,77440.79,0.0,-0.95839,4e-05,4.58516]
[1776445980214,38.7,77446.61,0.0,-0.95812,4e-05,4.60914]
[1776445980800,38.7,77446.61,0.0,-0.95812,4e-05,4.60914]
[1776445981217,38.7,77446.61,0.0,-0.95812,4e-05,4.60914]
[1776445981375,38.7,77446.61,0.0,-0.95812,4e-05,4.60914]
[1776445981386,38.7,77455.17,0.0,-0.95773,5e-05,4.64473]
[1776445981710,38.7,77464.09,0.0,-0.95731,5e-05,4.68191]
[1776445983204,38.7,77464.09,0.0,-0.95731,5e-05,4.68191]
[1776445983249,38.7,77464.09,0.0,-0.95731,5e-05,4.68191]
[1776445983286,38.7,77464.09,0.0,-0.95731,5e-05,4.68191]
[1776445983309,38.7,77464.09,0.0,-0.95731,5e-05,4.68191]
[1776445983374,38.7,77464.09,0.0,-0.95731,5e-05,4.68191]
[1776445983439,38.7,77464.09,0.0,-0.95731,5e-05,4.68191]
[1776445983488,38.71,77470.31,0.0,-0.95702,5e-05,4.70811]
[1776445983700,38.71,77470.31,0.0,-0.95702,5e-05,4.70811]
[1776445984776,38.71,77470.84,0.0,-0.95699,5e-05,4.71091]
[1776445984865,38.71,77467.7,0.0,-0.95713,5e-05,4.69862]
[1776445986746,38.71,77456.41,0.0,-0.95763,5e-05,4.65369]
[1776445987753,38.71,77448.36,0.0,-0.95799,4e-05,4.62122]
[1776445988780,38.71,77448.36,0.0,-0.95799,4e-05,4.62122]
[1776445988786,38.71,77448.36,0.0,-0.95799,4e-05,4.62122]
[1776445988935,38.71,77448.36,0.0,-0.95799,4e-05,4.62122]
[1776445988939,38.72,77441.07,0.0,-0.9583,4e-05,4.59242]
[1776445989769,38.72,77437.99,0.0,-0.95843,4e-05,4.58078]
[1776445990776,38.72,77430.54,0.0,-0.95876,4e-05,4.55158]
[1776445991782,38.72,77425.96,0.0,-0.95895,4e-05,4.53404]
[1776445992772,38.72,77425.96,0.0,-0.95895,4e-05,4.53404]
[1776445994804,38.73,77439.82,0.0,-0.9583,4e-05,4.59251]
[1776445995811,38.73,77440.38,0.0,-0.95827,4e-05,4.59556]
[1776445996736,38.73,77440.38,0.0,-0.95827,4e-05,4.59556]
[1776445996934,38.73,77440.38,0.0,-0.95827,4e-05,4.59556]
[1776445996941,38.73,77440.38,0.0,-0.95827,4e-05,4.59556]
[1776445997024,38.73,77440.38,0.0,-0.95827,4e-05,4.59556]
[1776445997200,38.73,77440.38,0.0,-0.95827,4e-05,4.59556]
[1776445997205,38.73,77435.37,0.0,-0.95849,4e-05,4.57571]
[1776445997825,38.73,77431.92,0.0,-0.95864,4e-05,4.56222]
[1776446000745,38.74,77429.61,0.0,-0.95873,4e-05,4.55381]
[1776446000936,38.74,77429.61,0.0,-0.95873,4e-05,4.55381]
[1776446000942,38.74,77429.61,0.0,-0.95873,4e-05,4.55381]
[1776446000986,38.74,77426.32,0.0,-0.95887,4e-05,4.54105]
[1776446001854,38.74,77434.44,0.0,-0.9585,4e-05,4.57419]
[1776446002861,38.74,77440.94,0.0,-0.95821,4e-05,4.60088]
[1776446005882,38.75,77449.3,0.0,-0.95781,5e-05,4.63675]
[1776446007896,38.75,77451.6,0.0,-0.95769,5e-05,4.64757]
[1776446008712,38.75,77451.6,0.0,-0.95769,5e-05,4.64757]
[1776446008903,38.75,77456.82,0.0,-0.95745,5e-05,4.66959]
[1776446012695,38.76,77454.5,0.0,-0.95754,5e-05,4.6615]
[1776446011924,38.76,77456.6,0.0,-0.95747,5e-05,4.66674]
[1776446012843,38.76,77456.6,0.0,-0.95747,5e-05,4.66674]
[1776446012936,38.76,77456.6,0.0,-0.95747,5e-05,4.66674]
[1776446013054,38.76,77464.85,0.0,-0.95709,5e-05,4.7012]
[1776446013939,38.76,77469.79,0.0,-0.95685,5e-05,4.72214]
[1776446016658,38.76,77468.93,0.0,-0.95688,5e-05,4.71921]
[1776446018657,38.77,77467.07,0.0,-0.95696,5e-05,4.71279]
[1776446020650,38.77,77464.82,0.0,-0.95704,5e-05,4.7048]
[1776446020698,38.77,77464.82,0.0,-0.95704,5e-05,4.7048]
[1776446024482,38.78,77463.54,0.0,-0.95707,5e-05,4.70208]
[1776446024498,38.78,77473.23,0.0,-0.95662,5e-05,4.74258]
[1776446025021,38.78,77474.89,0.0,-0.95654,5e-05,4.75]
[1776446026028,38.78,77478.83,0.0,-0.95635,5e-05,4.76685]
[1776446027159,38.78,77478.83,0.0,-0.95635,5e-05,4.76685]
[1776446029048,38.79,77474.79,0.0,-0.95652,5e-05,4.75175]
[1776446030801,38.79,77472.45,0.0,-0.95662,5e-05,4.74266]
[1776446031140,38.79,77472.45,0.0,-0.95662,5e-05,4.74266]
[1776446031195,38.79,77472.45,0.0,-0.95662,5e-05,4.74266]
[1776446032905,38.79,77473.87,0.0,-0.95654,5e-05,4.74968]
[1776446034084,38.79,77465.39,0.0,-0.95692,5e-05,4.71589]
[1776446035126,38.79,77465.39,0.0,-0.95692,5e-05,4.71589]
[1776446035227,38.8,77460.99,0.0,-0.95711,5e-05,4.69846]
[1776446037113,38.8,77457.57,0.0,-0.95725,5e-05,4.68576]
[1776446040134,38.8,77460.54,0.0,-0.9571,5e-05,4.69992]
[1776446040894,38.8,77460.54,0.0,-0.9571,5e-05,4.69992]
[1776446041141,38.81,77479.07,0.0,-0.95624,5e-05,4.77691]
[1776446042148,38.81,77490.33,0.0,-0.95571,5e-05,4.82422]
[1776446043106,38.81,77490.33,0.0,-0.95571,5e-05,4.82422]
[1776446043112,38.81,77490.33,0.0,-0.95571,5e-05,4.82422]
[1776446043302,38.81,77490.33,0.0,-0.95571,5e-05,4.82422]
[1776446043377,38.81,77487.22,0.0,-0.95585,5e-05,4.81171]
[1776446044441,38.81,77487.22,0.0,-0.95585,5e-05,4.81171]
[1776446047110,38.81,77485.29,0.0,-0.95592,5e-05,4.80509]
[1776446047190,38.81,77485.29,0.0,-0.95592,5e-05,4.80509]
[1776446047198,38.81,77485.29,0.0,-0.95592,5e-05,4.80509]
[1776446047361,38.81,77485.29,0.0,-0.95592,5e-05,4.80509]
[1776446047466,38.81,77485.29,0.0,-0.95592,5e-05,4.80509]
[1776446048369,38.83,77486.79,0.0,-0.9558,5e-05,4.8161]
[1776446048420,38.84,77506.02,0.0,-0.95484,5e-05,4.90119]
[1776446049197,38.84,77516.33,0.0,-0.95434,5e-05,4.94504]
[1776446050204,38.84,77520.66,0.0,-0.95413,5e-05,4.96364]
[1776446051076,38.84,77520.66,0.0,-0.95413,5e-05,4.96364]
[1776446051188,38.84,77520.66,0.0,-0.95413,5e-05,4.96364]
[1776446052219,38.84,77529.39,0.0,-0.95371,5e-05,5.00121]
[1776446052932,38.84,77529.39,0.0,-0.95371,5e-05,5.00121]
[1776446055071,38.84,77531.38,0.0,-0.95361,5e-05,5.01001]
[1776446055240,38.84,77526.28,0.0,-0.95385,5e-05,4.98842]
[1776446057254,38.84,77533.89,0.0,-0.95348,5e-05,5.02124]
[1776446058182,38.84,77533.89,0.0,-0.95348,5e-05,5.02124]
[1776446058263,38.84,77546.15,0.0,-0.95288,5e-05,5.07394]
[1776446059270,38.84,77551.05,0.0,-0.95264,5e-05,5.0951]
[1776446061285,38.84,77533.32,0.0,-0.95351,5e-05,5.01899]
[1776446062292,38.84,77540.91,0.0,-0.95313,5e-05,5.05163]
[1776446063054,38.84,77540.91,0.0,-0.95313,5e-05,5.05163]
[1776446063060,38.84,77540.91,0.0,-0.95313,5e-05,5.05163]
[1776446063219,38.84,77540.91,0.0,-0.95313,5e-05,5.05163]
[1776446063299,38.84,77545.0,0.0,-0.95293,5e-05,5.06928]
[1776446064101,38.84,77545.0,0.0,-0.95293,5e-05,5.06928]
[1776446064138,38.84,77545.0,0.0,-0.95293,5e-05,5.06928]
[1776446064175,38.84,77545.0,0.0,-0.95293,5e-05,5.06928]
[1776446064674,38.84,77554.73,0.0,-0.95245,5e-05,5.11128]
[1776446064961,38.84,77554.73,0.0,-0.95245,5e-05,5.11128]
[1776446066320,38.84,77560.62,0.0,-0.95216,5e-05,5.13677]
[1776446067327,38.84,77564.43,0.0,-0.95197,5e-05,5.15326]
[1776446068334,38.84,77554.37,0.0,-0.95247,5e-05,5.10959]
[1776446069341,38.84,77554.49,0.0,-0.95247,5e-05,5.11011]
[1776446070349,38.84,77538.82,0.0,-0.95324,5e-05,5.04267]
[1776446071029,38.84,77538.82,0.0,-0.95324,5e-05,5.04267]
[1776446071159,38.84,77538.82,0.0,-0.95324,5e-05,5.04267]
[1776446071197,38.84,77538.82,0.0,-0.95324,5e-05,5.04267]
[1776446071355,38.84,77540.49,0.0,-0.95319,5e-05,5.04576]
[1776446072363,38.84,77537.55,0.0,-0.95333,5e-05,5.03326]
[1776446075151,38.85,77538.88,0.0,-0.95326,5e-05,5.03919]
[1776446077398,38.85,77546.57,0.0,-0.95288,5e-05,5.07252]
[1776446079412,38.85,77550.77,0.0,-0.95268,5e-05,5.09071]
[1776446081432,38.85,77558.55,0.0,-0.95229,5e-05,5.12437]
[1776446082708,38.85,77558.55,0.0,-0.95229,5e-05,5.12437]
[1776446082839,38.85,77560.51,0.0,-0.95219,5e-05,5.1328]
[1776446082934,38.85,77560.51,0.0,-0.95219,5e-05,5.1328]
[1776446084453,38.85,77553.82,0.0,-0.95253,5e-05,5.10383]
[1776446086564,38.85,77551.53,0.0,-0.95264,5e-05,5.09396]
[1776446086690,38.85,77544.5,0.0,-0.95298,5e-05,5.06371]
[1776446087479,38.85,77530.72,0.0,-0.95366,5e-05,5.00479]
[1776446088486,38.85,77529.5,0.0,-0.95371,5e-05,4.99975]
[1776446089493,38.85,77542.36,0.0,-0.95308,5e-05,5.05494]
[1776446090501,38.85,77549.67,0.0,-0.95272,5e-05,5.08647]
[1776446095536,38.85,77555.94,0.0,-0.95241,5e-05,5.11375]
[1776446096740,38.85,77555.94,0.0,-0.95241,5e-05,5.11375]
[1776446096840,38.85,77556.66,0.0,-0.95238,5e-05,5.11689]
[1776446096945,38.85,77556.66,0.0,-0.95238,5e-05,5.11689]
[1776446097184,38.85,77556.66,0.0,-0.95238,5e-05,5.11689]
[1776446097551,38.85,77548.7,0.0,-0.95277,5e-05,5.08253]
[1776446099565,38.85,77547.48,0.0,-0.95283,5e-05,5.07733]
[1776446102586,38.85,77535.83,0.0,-0.9534,5e-05,5.02752]
[1776446104444,38.85,77534.98,0.0,-0.95344,5e-05,5.02396]
[1776446104451,38.85,77534.98,0.0,-0.95344,5e-05,5.02396]
[1776446104600,38.85,77534.98,0.0,-0.95344,5e-05,5.02396]
[1776446104689,38.85,77534.98,0.0,-0.95344,5e-05,5.02396]
[1776446104704,38.85,77535.05,0.0,-0.95343,5e-05,5.02441]
[1776446104942,38.85,77535.05,0.0,-0.95343,5e-05,5.02441]
[1776446107622,38.85,77543.91,0.0,-0.95299,5e-05,5.06282]
[1776446108628,38.85,77547.6,0.0,-0.95281,5e-05,5.07882]
[1776446109635,38.85,77547.98,0.0,-0.95279,5e-05,5.08054]
[1776446110850,38.85,77547.98,0.0,-0.95279,5e-05,5.08054]
[1776446110647,38.85,77559.24,0.0,-0.95224,5e-05,5.12922]
[1776446112661,38.85,77563.4,0.0,-0.95203,5e-05,5.14729]
[1776446114192,38.85,77564.81,0.0,-0.95196,5e-05,5.15338]
[1776446116015,38.85,77569.16,0.0,-0.95174,5e-05,5.17219]
[1776446116689,38.85,77587.74,0.0,-0.95081,5e-05,5.25344]
[1776446116867,38.85,77587.74,0.0,-0.95081,5e-05,5.25344]
[1776446116998,38.85,77587.74,0.0,-0.95081,5e-05,5.25344]
[1776446117171,38.85,77587.74,0.0,-0.95081,5e-05,5.25344]
[1776446117445,38.85,77587.74,0.0,-0.95081,5e-05,5.25344]
[1776446117608,38.85,77587.74,0.0,-0.95081,5e-05,5.25344]
[1776446117744,38.85,77587.74,0.0,-0.95081,5e-05,5.25344]
[1776446117792,38.85,77587.74,0.0,-0.95081,5e-05,5.25344]
[1776446117805,38.85,77587.53,0.0,-0.95082,5e-05,5.25221]
[1776446118052,38.85,77587.53,0.0,-0.95082,5e-05,5.25221]
[1776446118448,38.85,77587.53,0.0,-0.95082,5e-05,5.25221]
[1776446118799,38.85,77587.53,0.0,-0.95082,5e-05,5.25221]
[1776446118703,38.85,77582.4,0.0,-0.95108,5e-05,5.22968]
[1776446118940,38.85,77582.4,0.0,-0.95108,5e-05,5.22968]
[1776446119772,38.85,77582.4,0.0,-0.95108,5e-05,5.22968]
[1776446122733,38.85,77591.98,0.0,-0.9506,5e-05,5.27107]
[1776446123739,38.85,77602.18,0.0,-0.95009,5e-05,5.31572]
[1776446124746,38.85,77602.58,0.0,-0.95007,5e-05,5.31717]
[1776446129782,38.84,77603.41,0.0,-0.95005,5e-05,5.31924]
[1776446130789,38.84,77600.55,0.0,-0.9502,5e-05,5.30625]
[1776446135826,38.84,77588.06,0.0,-0.95088,5e-05,5.24573]
[1776446136833,38.84,77585.72,0.0,-0.95101,5e-05,5.23496]
[1776446138850,38.84,77590.65,0.0,-0.95076,5e-05,5.25626]
[1776446139854,38.84,77587.62,0.0,-0.95092,5e-05,5.24272]
[1776446145133,38.83,77588.47,0.0,-0.95089,5e-05,5.24567]
[1776446145198,38.83,77588.47,0.0,-0.95089,5e-05,5.24567]
[1776446145204,38.83,77588.47,0.0,-0.95089,5e-05,5.24567]
[1776446145435,38.83,77588.47,0.0,-0.95089,5e-05,5.24567]
[1776446145440,38.83,77588.47,0.0,-0.95089,5e-05,5.24567]
[1776446147940,38.83,77588.33,0.0,-0.9509,5e-05,5.24448]
[1776446148013,38.83,77588.33,0.0,-0.9509,5e-05,5.24448]
[1776446148031,38.83,77588.33,0.0,-0.9509,5e-05,5.24448]
[1776446148042,38.83,77582.56,0.0,-0.95119,5e-05,5.21897]
[1776446148917,38.83,77571.33,0.0,-0.95176,5e-05,5.16975]
[1776446149925,38.83,77559.04,0.0,-0.95237,5e-05,5.11631]
[1776446151585,38.83,77559.04,0.0,-0.95237,5e-05,5.11631]
[1776446151686,38.83,77559.04,0.0,-0.95237,5e-05,5.11631]
[1776446151732,38.83,77559.04,0.0,-0.95237,5e-05,5.11631]
[1776446151774,38.83,77574.6,0.0,-0.9516,5e-05,5.18395]
[1776446151954,38.83,77574.6,0.0,-0.9516,5e-05,5.18395]
[1776446152063,38.83,77574.6,0.0,-0.9516,5e-05,5.18395]
[1776446152190,38.83,77574.6,0.0,-0.9516,5e-05,5.18395]
[1776446152197,38.83,77574.6,0.0,-0.9516,5e-05,5.18395]
[1776446152266,38.83,77569.88,0.0,-0.95183,5e-05,5.16329]
[1776446152946,38.83,77562.69,0.0,-0.95219,5e-05,5.13198]
[1776446155544,38.83,77561.06,0.0,-0.95227,5e-05,5.12491]
[1776446155690,38.83,77561.06,0.0,-0.95227,5e-05,5.12491]
[1776446155694,38.83,77561.06,0.0,-0.95227,5e-05,5.12491]
[1776446155808,38.83,77561.06,0.0,-0.95227,5e-05,5.12491]
[1776446155791,38.83,77561.89,0.0,-0.95223,5e-05,5.1285]
[1776446155938,38.83,77561.89,0.0,-0.95223,5e-05,5.1285]
[1776446155980,38.83,77560.61,0.0,-0.9523,5e-05,5.12295]
[1776446157989,38.83,77557.57,0.0,-0.95245,5e-05,5.10982]
[1776446158997,38.83,77562.86,0.0,-0.95218,5e-05,5.13276]
[1776446160011,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446160941,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446160947,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161105,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161187,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161232,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161337,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161343,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161439,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161452,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161588,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161688,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161694,38.83,77570.27,0.0,-0.95182,5e-05,5.16495]
[1776446161790,38.83,77572.3,0.0,-0.95171,5e-05,5.17373]
[1776446161953,38.83,77572.3,0.0,-0.95171,5e-05,5.17373]
[1776446162018,38.83,77572.3,0.0,-0.95171,5e-05,5.17373]
[1776446162108,38.83,77572.3,0.0,-0.95171,5e-05,5.17373]
[1776446162197,38.83,77572.3,0.0,-0.95171,5e-05,5.17373]
[1776446162455,38.83,77572.3,0.0,-0.95171,5e-05,5.17373]
[1776446163027,38.83,77579.26,0.0,-0.95137,5e-05,5.20396]
[1776446164033,38.83,77586.98,0.0,-0.95098,5e-05,5.23768]
[1776446165417,38.83,77586.98,0.0,-0.95098,5e-05,5.23768]
[1776446165441,38.83,77586.98,0.0,-0.95098,5e-05,5.23768]
[1776446165538,38.83,77586.98,0.0,-0.95098,5e-05,5.23768]
[1776446165692,38.83,77586.98,0.0,-0.95098,5e-05,5.23768]
[1776446165794,38.83,77590.48,0.0,-0.95081,5e-05,5.25269]
[1776446168061,38.83,77586.69,0.0,-0.951,5e-05,5.23564]
[1776446171755,38.83,77587.06,0.0,-0.95099,5e-05,5.23692]
[1776446172089,38.83,77592.31,0.0,-0.95072,5e-05,5.25969]
[1776446172935,38.83,77592.31,0.0,-0.95072,5e-05,5.25969]
[1776446172941,38.83,77592.31,0.0,-0.95072,5e-05,5.25969]
[1776446173194,38.83,77592.31,0.0,-0.95072,5e-05,5.25969]
[1776446173275,38.82,77593.31,0.0,-0.95068,5e-05,5.2639]
[1776446174103,38.82,77598.71,0.0,-0.9504,5e-05,5.28754]
[1776446176117,38.82,77601.73,0.0,-0.95025,5e-05,5.30042]
[1776446177414,38.82,77601.73,0.0,-0.95025,5e-05,5.30042]
[1776446177437,38.82,77601.73,0.0,-0.95025,5e-05,5.30042]
[1776446177508,38.82,77601.73,0.0,-0.95025,5e-05,5.30042]
[1776446177686,38.82,77601.73,0.0,-0.95025,5e-05,5.30042]
[1776446177735,38.82,77599.52,0.0,-0.95037,5e-05,5.29038]
[1776446178131,38.82,77591.4,0.0,-0.95079,5e-05,5.25432]
[1776446179137,38.82,77584.99,0.0,-0.95111,5e-05,5.22597]
[1776446183369,38.82,77584.35,0.0,-0.95115,5e-05,5.22276]
[1776446183432,38.82,77584.35,0.0,-0.95115,5e-05,5.22276]
[1776446183618,38.82,77584.35,0.0,-0.95115,5e-05,5.22276]
[1776446183690,38.82,77584.35,0.0,-0.95115,5e-05,5.22276]
[1776446183717,38.82,77590.68,0.0,-0.95083,5e-05,5.25044]
[1776446184173,38.82,77597.29,0.0,-0.9505,5e-05,5.2794]
[1776446185179,38.82,77602.41,0.0,-0.95024,5e-05,5.30182]
[1776446187661,38.82,77603.26,0.0,-0.9502,5e-05,5.30533]
[1776446187687,38.82,77603.26,0.0,-0.9502,5e-05,5.30533]
[1776446187693,38.82,77603.26,0.0,-0.9502,5e-05,5.30533]
[1776446187709,38.82,77598.44,0.0,-0.95045,5e-05,5.28375]
[1776446187941,38.82,77598.44,0.0,-0.95045,5e-05,5.28375]
[1776446188057,38.82,77598.44,0.0,-0.95045,5e-05,5.28375]
[1776446188204,38.82,77598.44,0.0,-0.95045,5e-05,5.28375]
[1776446188355,38.82,77598.44,0.0,-0.95045,5e-05,5.28375]
[1776446188435,38.82,77598.44,0.0,-0.95045,5e-05,5.28375]
[1776446188532,38.82,77598.44,0.0,-0.95045,5e-05,5.28375]
[1776446188680,38.82,77598.44,0.0,-0.95045,5e-05,5.28375]
[1776446188798,38.82,77598.44,0.0,-0.95045,5e-05,5.28375]
[1776446188895,38.82,77597.97,0.0,-0.95048,5e-05,5.28124]
[1776446188935,38.82,77597.97,0.0,-0.95048,5e-05,5.28124]
[1776446189028,38.82,77597.97,0.0,-0.95048,5e-05,5.28124]
[1776446189151,38.82,77597.97,0.0,-0.95048,5e-05,5.28124]
[1776446189197,38.82,77597.97,0.0,-0.95048,5e-05,5.28124]
[1776446189293,38.82,77597.97,0.0,-0.95048,5e-05,5.28124]
[1776446189469,38.82,77597.97,0.0,-0.95048,5e-05,5.28124]
[1776446189695,38.82,77597.97,0.0,-0.95048,5e-05,5.28124]
[1776446189701,38.82,77597.97,0.0,-0.95048,5e-05,5.28124]
[1776446189816,38.82,77597.97,0.0,-0.95048,5e-05,5.28124]
[1776446189796,38.82,77602.75,0.0,-0.95023,5e-05,5.30213]
[1776446189942,38.82,77602.75,0.0,-0.95023,5e-05,5.30213]
[1776446190168,38.82,77602.75,0.0,-0.95023,5e-05,5.30213]
[1776446190188,38.82,77602.75,0.0,-0.95023,5e-05,5.30213]
[1776446190328,38.82,77602.75,0.0,-0.95023,5e-05,5.30213]
[1776446190344,38.82,77600.73,0.0,-0.95034,5e-05,5.29319]
[1776446193935,38.81,77599.8,0.0,-0.95043,5e-05,5.28415]
[1776446194191,38.81,77599.8,0.0,-0.95043,5e-05,5.28415]
[1776446194329,38.81,77599.8,0.0,-0.95043,5e-05,5.28415]
[1776446194442,38.81,77599.8,0.0,-0.95043,5e-05,5.28415]
[1776446194687,38.81,77599.8,0.0,-0.95043,5e-05,5.28415]
[1776446194788,38.81,77600.57,0.0,-0.95039,5e-05,5.28735]
[1776446195117,38.81,77600.57,0.0,-0.95039,5e-05,5.28735]
[1776446195196,38.81,77600.57,0.0,-0.95039,5e-05,5.28735]
[1776446195434,38.81,77600.57,0.0,-0.95039,5e-05,5.28735]
[1776446195439,38.81,77600.57,0.0,-0.95039,5e-05,5.28735]
[1776446195562,38.81,77600.57,0.0,-0.95039,5e-05,5.28735]
[1776446195688,38.81,77600.57,0.0,-0.95039,5e-05,5.28735]
[1776446195783,38.81,77600.57,0.0,-0.95039,5e-05,5.28735]
[1776446195884,38.81,77602.73,0.0,-0.95029,5e-05,5.29648]
[1776446195920,38.81,77602.73,0.0,-0.95029,5e-05,5.29648]
[1776446195937,38.81,77602.73,0.0,-0.95029,5e-05,5.29648]
[1776446196026,38.81,77602.73,0.0,-0.95029,5e-05,5.29648]
[1776446196193,38.81,77602.73,0.0,-0.95029,5e-05,5.29648]
[1776446196355,38.81,77602.73,0.0,-0.95029,5e-05,5.29648]
[1776446196436,38.81,77602.73,0.0,-0.95029,5e-05,5.29648]
[1776446196476,38.81,77602.73,0.0,-0.95029,5e-05,5.29648]
[1776446196641,38.81,77602.73,0.0,-0.95029,5e-05,5.29648]
[1776446196740,38.81,77602.66,0.0,-0.95029,5e-05,5.29617]
[1776446197188,38.81,77602.66,0.0,-0.95029,5e-05,5.29617]
[1776446197264,38.81,77601.43,0.0,-0.95036,5e-05,5.29051]
[1776446199278,38.81,77603.09,0.0,-0.95028,5e-05,5.29742]
[1776446200285,38.81,77595.21,0.0,-0.95068,5e-05,5.26237]
[1776446202299,38.81,77600.37,0.0,-0.95042,5e-05,5.2848]
[1776446203305,38.81,77602.56,0.0,-0.95031,5e-05,5.29427]
[1776446204139,38.81,77602.56,0.0,-0.95031,5e-05,5.29427]
[1776446204197,38.81,77602.56,0.0,-0.95031,5e-05,5.29427]
[1776446204435,38.81,77602.56,0.0,-0.95031,5e-05,5.29427]
[1776446204494,38.81,77615.4,0.0,-0.94965,5e-05,5.35105]
[1776446205319,38.81,77618.01,0.0,-0.94952,5e-05,5.36236]
[1776446210355,38.8,77609.11,0.0,-0.95,5e-05,5.32101]
[1776446211362,38.8,77603.13,0.0,-0.95031,5e-05,5.29421]
[1776446212514,38.8,77613.3,0.0,-0.94979,5e-05,5.33911]
[1776446213376,38.8,77616.14,0.0,-0.94965,5e-05,5.35144]
[1776446216397,38.8,77617.97,0.0,-0.94957,5e-05,5.35862]
[1776446219418,38.79,77616.4,0.0,-0.94966,5e-05,5.35063]
[1776446221432,38.79,77623.84,0.0,-0.94928,5e-05,5.38322]
[1776446222439,38.79,77620.22,0.0,-0.94947,5e-05,5.36667]
[1776446223446,38.79,77608.08,0.0,-0.95011,5e-05,5.31229]
[1776446224453,38.79,77600.1,0.0,-0.95052,5e-05,5.27671]
[1776446225460,38.79,77595.6,0.0,-0.95075,5e-05,5.25666]
[1776446228481,38.79,77598.68,0.0,-0.9506,5e-05,5.26975]
[1776446229488,38.79,77607.58,0.0,-0.95014,5e-05,5.30895]
[1776446230495,38.79,77611.08,0.0,-0.94997,5e-05,5.32423]
[1776446232509,38.79,77613.79,0.0,-0.94983,5e-05,5.33572]
[1776446234522,38.78,77615.47,0.0,-0.94975,5e-05,5.34259]
[1776446235532,38.78,77623.35,0.0,-0.94935,5e-05,5.37744]
[1776446236538,38.78,77630.17,0.0,-0.949,5e-05,5.40762]
[1776446237545,38.78,77634.01,0.0,-0.9488,5e-05,5.42445]
[1776446238552,38.78,77637.14,0.0,-0.94864,5e-05,5.43809]
[1776446241573,38.78,77634.84,0.0,-0.94878,5e-05,5.42661]
[1776446242828,38.78,77634.84,0.0,-0.94878,5e-05,5.42661]
[1776446242915,38.77,77638.61,0.0,-0.94859,5e-05,5.44267]
[1776446244594,38.77,77636.03,0.0,-0.94873,5e-05,5.43059]
[1776446247615,38.77,77627.58,0.0,-0.94918,5e-05,5.39231]
[1776446248621,38.77,77623.37,0.0,-0.9494,5e-05,5.37309]
[1776446249629,38.77,77617.37,0.0,-0.94972,5e-05,5.34596]
[1776446250635,38.77,77607.15,0.0,-0.95025,5e-05,5.30022]
[1776446251643,38.77,77597.92,0.0,-0.95076,5e-05,5.25489]
[1776446252650,38.77,77598.58,0.0,-0.95073,5e-05,5.25763]
[1776446253657,38.77,77596.2,0.0,-0.95085,5e-05,5.24697]
[1776446258692,38.77,77597.21,0.0,-0.95081,5e-05,5.25068]
[1776446259699,38.77,77604.7,0.0,-0.95043,5e-05,5.28361]
[1776446260706,38.77,77607.9,0.0,-0.95027,5e-05,5.29757]
[1776446262720,38.76,77598.46,0.0,-0.95075,5e-05,5.2554]
[1776446264733,38.76,77594.98,0.0,-0.95093,5e-05,5.23969]
[1776446266748,38.76,77577.53,0.0,-0.95182,5e-05,5.16293]
[1776446267754,38.76,77571.3,0.0,-0.95213,5e-05,5.13566]
[1776446268762,38.76,77568.43,0.0,-0.95227,5e-05,5.12317]
[1776446270776,38.76,77567.41,0.0,-0.95232,5e-05,5.11881]
[1776446271783,38.76,77554.11,0.0,-0.95298,5e-05,5.06137]
[1776446273797,38.76,77556.45,0.0,-0.95286,5e-05,5.07164]
[1776446274804,38.76,77552.38,0.0,-0.95306,5e-05,5.05425]
[1776446277825,38.76,77550.82,0.0,-0.95313,5e-05,5.04797]
[1776446278834,38.77,77561.25,0.0,-0.95262,5e-05,5.0931]
[1776446279840,38.77,77573.07,0.0,-0.95203,5e-05,5.14453]
[1776446280847,38.77,77575.74,0.0,-0.95189,5e-05,5.15625]
[1776446281854,38.77,77572.59,0.0,-0.95205,5e-05,5.14254]
[1776446282862,38.77,77567.78,0.0,-0.95229,5e-05,5.12164]
[1776446283869,38.77,77563.21,0.0,-0.95252,5e-05,5.10184]
[1776446284876,38.77,77566.74,0.0,-0.95234,5e-05,5.11718]
[1776446285883,38.77,77579.59,0.0,-0.9517,5e-05,5.17318]
[1776446286922,38.77,77585.17,0.0,-0.95142,5e-05,5.19763]
[1776446287928,38.77,77583.07,0.0,-0.95153,5e-05,5.1884]
[1776446288935,38.77,77573.27,0.0,-0.95202,5e-05,5.14551]
[1776446289942,38.77,77573.0,0.0,-0.95203,5e-05,5.14434]
[1776446291956,38.77,77571.61,0.0,-0.9521,5e-05,5.13833]
[1776446292963,38.77,77570.24,0.0,-0.95217,5e-05,5.13239]
[1776446298002,38.77,77570.04,0.0,-0.95218,5e-05,5.13166]
[1776446300016,38.77,77563.17,0.0,-0.95252,5e-05,5.10192]
[1776446303036,38.77,77564.93,0.0,-0.95243,5e-05,5.10974]
[1776446304044,38.77,77570.35,0.0,-0.95216,5e-05,5.13331]
[1776446307065,38.77,77571.69,0.0,-0.95209,5e-05,5.13917]
[1776446308072,38.77,77573.18,0.0,-0.95202,5e-05,5.14565]
[1776446310091,38.77,77567.24,0.0,-0.95231,5e-05,5.11982]
[1776446311099,38.77,77546.01,0.0,-0.95339,5e-05,5.02408]
[1776446312105,38.77,77539.8,0.0,-0.95369,5e-05,4.99771]
[1776446315126,38.77,77535.16,0.0,-0.95391,5e-05,4.97859]
[1776446316133,38.77,77531.23,0.0,-0.9541,5e-05,4.96212]
[1776446318147,38.77,77534.33,0.0,-0.95394,5e-05,4.97585]
[1776446320161,38.77,77535.64,0.0,-0.95387,5e-05,4.9819]
[1776446322175,38.77,77531.23,0.0,-0.95408,5e-05,4.96357]
[1776446324189,38.78,77533.26,0.0,-0.95398,5e-05,4.9727]
[1776446325196,38.78,77529.73,0.0,-0.95415,5e-05,4.95792]
[1776446326203,38.78,77528.06,0.0,-0.95422,5e-05,4.95108]
[1776446328217,38.78,77540.93,0.0,-0.95359,5e-05,5.00644]
[1776446329223,38.78,77555.77,0.0,-0.95287,5e-05,5.07015]
[1776446330231,38.78,77560.68,0.0,-0.95262,5e-05,5.09158]
[1776446331238,38.78,77562.1,0.0,-0.95255,5e-05,5.09775]
[1776446332245,38.78,77560.09,0.0,-0.95265,5e-05,5.08909]
[1776446333252,38.78,77557.77,0.0,-0.95277,5e-05,5.07911]
[1776446334259,38.78,77549.6,0.0,-0.95317,5e-05,5.044]
[1776446335266,38.78,77547.7,0.0,-0.95326,5e-05,5.03596]
[1776446337280,38.78,77551.86,0.0,-0.95305,5e-05,5.05409]
[1776446339294,38.78,77563.74,0.0,-0.95246,5e-05,5.10557]
[1776446340302,38.78,77565.02,0.0,-0.9524,5e-05,5.11114]
[1776446342317,38.78,77569.19,0.0,-0.95219,5e-05,5.12925]
[1776446343323,38.78,77581.89,0.0,-0.95156,5e-05,5.18457]
[1776446344332,38.78,77572.98,0.0,-0.952,5e-05,5.14561]
[1776446345338,38.78,77567.93,0.0,-0.95226,5e-05,5.12363]
[1776446346345,38.78,77564.21,0.0,-0.95244,5e-05,5.1075]
[1776446347352,38.78,77568.0,0.0,-0.95225,5e-05,5.12396]
[1776446348358,38.78,77573.05,0.0,-0.952,5e-05,5.1459]
[1776446349366,38.78,77575.5,0.0,-0.95188,5e-05,5.15652]
[1776446350373,38.78,77570.07,0.0,-0.95215,5e-05,5.13284]
[1776446351380,38.78,77577.71,0.0,-0.95177,5e-05,5.16608]
[1776446352387,38.78,77586.32,0.0,-0.95134,5e-05,5.20366]
[1776446353394,38.78,77591.64,0.0,-0.95107,5e-05,5.22687]
[1776446355414,38.78,77598.4,0.0,-0.95073,5e-05,5.2563]
[1776446356421,38.78,77580.89,0.0,-0.95162,5e-05,5.17923]
[1776446357428,38.78,77578.21,0.0,-0.95175,5e-05,5.16744]
[1776446358435,38.78,77580.64,0.0,-0.95163,5e-05,5.17798]
[1776446359621,38.78,77580.64,0.0,-0.95163,5e-05,5.17798]
[1776446359724,38.78,77580.64,0.0,-0.95163,5e-05,5.17798]
[1776446359814,38.78,77583.4,0.0,-0.95149,5e-05,5.18996]
[1776446360449,38.78,77595.26,0.0,-0.9509,5e-05,5.24191]
[1776446361456,38.78,77597.27,0.0,-0.9508,5e-05,5.25058]
[1776446362375,38.78,77597.27,0.0,-0.9508,5e-05,5.25058]
[1776446362462,38.78,77599.67,0.0,-0.95068,5e-05,5.26097]
[1776446366228,38.77,77600.47,0.0,-0.95064,5e-05,5.26389]
[1776446366409,38.77,77600.47,0.0,-0.95064,5e-05,5.26389]
[1776446366490,38.77,77588.89,0.0,-0.95123,5e-05,5.21272]
[1776446367498,38.77,77584.47,0.0,-0.95146,5e-05,5.19324]
[1776446368505,38.77,77576.28,0.0,-0.95187,5e-05,5.15738]
[1776446369512,38.77,77576.03,0.0,-0.95188,5e-05,5.15626]
[1776446371526,38.77,77572.97,0.0,-0.95207,5e-05,5.13865]
[1776446376562,38.77,77572.35,0.0,-0.9521,5e-05,5.13587]
[1776446377569,38.77,77569.79,0.0,-0.95223,5e-05,5.12474]
[1776446378576,38.77,77577.89,0.0,-0.95183,5e-05,5.15998]
[1776446379582,38.77,77577.74,0.0,-0.95184,5e-05,5.15927]
[1776446380590,38.77,77576.11,0.0,-0.95192,5e-05,5.15211]
[1776446381597,38.77,77573.8,0.0,-0.95203,5e-05,5.142]
[1776446382604,38.77,77570.19,0.0,-0.95221,5e-05,5.12628]
[1776446385625,38.77,77566.21,0.0,-0.95241,5e-05,5.109]
[1776446386632,38.77,77564.19,0.0,-0.95251,5e-05,5.10027]
[1776446387638,38.77,77562.57,0.0,-0.95259,5e-05,5.09329]
[1776446388646,38.77,77560.88,0.0,-0.95268,5e-05,5.08602]
[1776446389653,38.77,77563.92,0.0,-0.95252,5e-05,5.09922]
[1776446390659,38.77,77560.61,0.0,-0.95269,5e-05,5.08494]
[1776446391667,38.77,77562.96,0.0,-0.95257,5e-05,5.09516]
[1776446393681,38.77,77560.29,0.0,-0.9527,5e-05,5.08372]
[1776446397709,38.77,77561.78,0.0,-0.95262,5e-05,5.09044]
[1776446399723,38.77,77559.07,0.0,-0.95276,5e-05,5.07886]
[1776446401078,38.77,77559.07,0.0,-0.95276,5e-05,5.07886]
[1776446400734,38.77,77529.67,0.0,-0.95419,5e-05,4.95305]
[1776446401567,38.77,77529.67,0.0,-0.95419,5e-05,4.95305]
[1776446401747,38.77,77510.68,0.0,-0.9551,5e-05,4.87282]
[1776446402748,38.78,77519.46,0.0,-0.95468,5e-05,4.91009]
[1776446403754,38.78,77536.91,0.0,-0.95383,5e-05,4.98454]
[1776446404356,38.78,77536.91,0.0,-0.95383,5e-05,4.98454]
[1776446404762,38.78,77532.73,0.0,-0.95403,5e-05,4.96707]
[1776446405199,38.78,77532.73,0.0,-0.95403,5e-05,4.96707]
[1776446405393,38.78,77532.73,0.0,-0.95403,5e-05,4.96707]
[1776446405792,38.78,77532.73,0.0,-0.95403,5e-05,4.96707]
[1776446405824,38.78,77521.03,0.0,-0.95459,5e-05,4.91767]
[1776446406457,38.78,77521.03,0.0,-0.95459,5e-05,4.91767]
[1776446406696,38.78,77521.03,0.0,-0.95459,5e-05,4.91767]
[1776446406776,38.78,77502.12,0.0,-0.95548,5e-05,4.83839]
[1776446407783,38.78,77502.14,0.0,-0.95548,5e-05,4.8388]
[1776446408790,38.78,77501.28,0.0,-0.95551,5e-05,4.83567]
[1776446409797,38.78,77493.27,0.0,-0.95588,5e-05,4.80272]
[1776446410804,38.78,77485.51,0.0,-0.95624,5e-05,4.77095]
[1776446411811,38.79,77482.09,0.0,-0.95639,5e-05,4.75732]
[1776446412819,38.79,77479.98,0.0,-0.95648,5e-05,4.74918]
[1776446413825,38.79,77476.77,0.0,-0.95662,5e-05,4.73653]
[1776446414837,38.79,77471.58,0.0,-0.95686,5e-05,4.71577]
[1776446416848,38.79,77461.92,0.0,-0.95728,5e-05,4.67746]
[1776446418863,38.8,77455.27,0.0,-0.95757,5e-05,4.65173]
[1776446419870,38.8,77463.35,0.0,-0.95719,5e-05,4.68546]
[1776446422892,38.81,77467.45,0.0,-0.95697,5e-05,4.70517]
[1776446424906,38.81,77463.28,0.0,-0.95715,5e-05,4.68944]
[1776446426920,38.81,77456.95,0.0,-0.95743,5e-05,4.66427]
[1776446427927,38.82,77448.04,0.0,-0.95782,5e-05,4.6287]
[1776446429942,38.82,77446.77,0.0,-0.95786,5e-05,4.62508]
[1776446432966,38.83,77451.09,0.0,-0.95768,5e-05,4.641]
[1776446433973,38.83,77447.17,0.0,-0.95784,5e-05,4.62663]
[1776446434980,38.83,77443.16,0.0,-0.95801,4e-05,4.61117]
[1776446437000,38.83,77439.96,0.0,-0.95814,4e-05,4.59904]
[1776446438006,38.84,77436.22,0.0,-0.95829,4e-05,4.58557]
[1776446439012,38.84,77439.57,0.0,-0.95813,4e-05,4.59994]
[1776446440022,38.84,77435.82,0.0,-0.95829,4e-05,4.58563]
[1776446443043,38.85,77429.25,0.0,-0.95858,4e-05,4.55966]
[1776446445057,38.85,77425.75,0.0,-0.95873,4e-05,4.54602]
[1776446448166,38.85,77424.18,0.0,-0.95879,4e-05,4.53994]
[1776446448172,38.85,77424.18,0.0,-0.95879,4e-05,4.53994]
[1776446448191,38.85,77424.18,0.0,-0.95879,4e-05,4.53994]
[1776446452326,38.85,77425.33,0.0,-0.95872,4e-05,4.54661]
[1776446454121,38.86,77421.57,0.0,-0.95887,4e-05,4.53268]
[1776446455127,38.86,77418.59,0.0,-0.959,4e-05,4.52101]
[1776446458162,38.86,77401.68,0.0,-0.95973,4e-05,4.45433]
[1776446458456,38.86,77401.68,0.0,-0.95973,4e-05,4.45433]
[1776446459159,38.86,77389.77,0.0,-0.96024,4e-05,4.40803]
[1776446460166,38.86,77395.34,0.0,-0.96,4e-05,4.43036]
[1776446461175,38.86,77404.72,0.0,-0.95959,4e-05,4.46782]
[1776446461783,38.86,77404.72,0.0,-0.95959,4e-05,4.46782]
[1776446462181,38.86,77405.2,0.0,-0.95956,4e-05,4.47005]
[1776446463189,38.86,77393.98,0.0,-0.96005,4e-05,4.42574]
[1776446464196,38.87,77383.49,0.0,-0.96049,4e-05,4.3853]
[1776446465203,38.88,77379.58,0.0,-0.96061,4e-05,4.37464]
[1776446466210,38.89,77373.9,0.0,-0.96079,4e-05,4.35725]
[1776446467223,38.89,77368.23,0.0,-0.96103,4e-05,4.33572]
[1776446468224,38.89,77361.96,0.0,-0.96129,4e-05,4.31198]
[1776446469236,38.9,77359.19,0.0,-0.9614,4e-05,4.30185]
[1776446470267,38.9,77354.51,0.0,-0.96159,4e-05,4.2844]
[1776446471277,38.9,77350.53,0.0,-0.96174,4e-05,4.26972]
[1776446472288,38.9,77345.6,0.0,-0.96195,4e-05,4.25082]
[1776446473314,38.92,77339.34,0.0,-0.96214,4e-05,4.23319]
[1776446474801,38.92,77357.02,0.0,-0.9614,4e-05,4.30101]
[1776446476574,38.94,77355.82,0.0,-0.96138,4e-05,4.30288]
[1776446476586,38.94,77355.82,0.0,-0.96138,4e-05,4.30288]
[1776446476703,38.94,77355.82,0.0,-0.96138,4e-05,4.30288]
[1776446476871,38.94,77355.82,0.0,-0.96138,4e-05,4.30288]
[1776446477145,38.94,77355.82,0.0,-0.96138,4e-05,4.30288]
[1776446477194,38.94,77355.82,0.0,-0.96138,4e-05,4.30288]
[1776446477272,38.94,77348.55,0.0,-0.96168,4e-05,4.27549]
[1776446477882,38.94,77352.02,0.0,-0.96154,4e-05,4.28882]
[1776446478891,38.94,77352.02,0.0,-0.96154,4e-05,4.28882]
[1776446478981,38.94,77358.71,0.0,-0.96124,4e-05,4.31584]
[1776446479429,38.94,77346.68,0.0,-0.96174,4e-05,4.26954]
[1776446482657,38.94,77348.14,0.0,-0.96167,4e-05,4.27633]
[1776446483457,38.95,77352.98,0.0,-0.96145,4e-05,4.29619]
[1776446484464,38.95,77356.64,0.0,-0.96129,4e-05,4.31093]
[1776446485471,38.95,77346.88,0.0,-0.9617,4e-05,4.27396]
[1776446486699,38.95,77346.88,0.0,-0.9617,4e-05,4.27396]
[1776446486966,38.95,77346.88,0.0,-0.9617,4e-05,4.27396]
[1776446487045,38.96,77324.19,0.0,-0.96262,4e-05,4.18867]
[1776446487494,38.96,77324.26,0.0,-0.96261,4e-05,4.18969]
[1776446489968,38.96,77326.89,0.0,-0.96249,4e-05,4.2004]
[1776446489987,38.96,77326.47,0.0,-0.9625,4e-05,4.19954]
[1776446491161,38.96,77326.47,0.0,-0.9625,4e-05,4.19954]
[1776446491167,38.96,77326.47,0.0,-0.9625,4e-05,4.19954]
[1776446491206,38.96,77326.47,0.0,-0.9625,4e-05,4.19954]
[1776446492038,38.96,77327.58,0.0,-0.96248,4e-05,4.20066]
[1776446492201,38.96,77327.58,0.0,-0.96248,4e-05,4.20066]
[1776446492300,38.97,77328.03,0.0,-0.96245,4e-05,4.20309]
[1776446492530,38.97,77324.81,0.0,-0.96257,4e-05,4.19162]
[1776446493824,38.97,77324.81,0.0,-0.96257,4e-05,4.19162]
[1776446493856,38.97,77324.81,0.0,-0.96257,4e-05,4.19162]
[1776446493885,38.97,77324.81,0.0,-0.96257,4e-05,4.19162]
[1776446493947,38.97,77324.81,0.0,-0.96257,4e-05,4.19162]
[1776446494200,38.97,77324.81,0.0,-0.96257,4e-05,4.19162]
[1776446494274,38.97,77323.6,0.0,-0.96262,4e-05,4.18778]
[1776446494380,38.97,77323.6,0.0,-0.96262,4e-05,4.18778]
[1776446494841,38.97,77323.6,0.0,-0.96262,4e-05,4.18778]
[1776446494948,38.97,77323.6,0.0,-0.96262,4e-05,4.18778]
[1776446495154,38.97,77323.6,0.0,-0.96262,4e-05,4.18778]
[1776446495195,38.97,77323.6,0.0,-0.96262,4e-05,4.18778]
[1776446495252,38.97,77327.53,0.0,-0.96245,4e-05,4.20341]
[1776446495551,38.97,77329.92,0.0,-0.96234,4e-05,4.2132]
[1776446498199,38.98,77330.6,0.0,-0.96231,4e-05,4.21649]
[1776446498299,38.98,77329.64,0.0,-0.96234,4e-05,4.21354]
[1776446498326,38.98,77329.64,0.0,-0.96234,4e-05,4.21354]
[1776446498572,38.98,77322.75,0.0,-0.96261,4e-05,4.18813]
[1776446499765,38.98,77322.75,0.0,-0.96261,4e-05,4.18813]
[1776446499846,38.98,77320.48,0.0,-0.9627,4e-05,4.18029]
[1776446500858,38.98,77320.48,0.0,-0.9627,4e-05,4.18029]
[1776446500867,38.98,77314.99,0.0,-0.96291,4e-05,4.16034]
[1776446501601,38.99,77321.97,0.0,-0.96262,4e-05,4.18747]
[1776446502608,38.99,77323.78,0.0,-0.96254,4e-05,4.19506]
[1776446507642,39.0,77322.88,0.0,-0.96253,4e-05,4.19529]
[1776446508650,39.0,77312.54,0.0,-0.96295,4e-05,4.157]
[1776446509657,39.0,77317.05,0.0,-0.96275,4e-05,4.17477]
[1776446510567,39.0,77317.05,0.0,-0.96275,4e-05,4.17477]
[1776446510671,39.01,77306.03,0.0,-0.96319,4e-05,4.1341]
[1776446511508,39.01,77306.03,0.0,-0.96319,4e-05,4.1341]
[1776446511676,39.01,77306.03,0.0,-0.96319,4e-05,4.1341]
[1776446511687,39.01,77301.73,0.0,-0.96335,4e-05,4.11883]
[1776446512688,39.01,77313.51,0.0,-0.96287,4e-05,4.16387]
[1776446513705,39.01,77318.69,0.0,-0.96265,4e-05,4.18418]
[1776446514567,39.01,77318.69,0.0,-0.96265,4e-05,4.18418]
[1776446514701,39.02,77332.73,0.0,-0.96207,4e-05,4.23818]
[1776446515708,39.02,77334.3,0.0,-0.962,4e-05,4.24482]
[1776446516715,39.02,77336.26,0.0,-0.96191,4e-05,4.25294]
[1776446517726,39.02,77339.52,0.0,-0.96177,4e-05,4.26603]
[1776446518745,39.02,77330.29,0.0,-0.96214,4e-05,4.23142]
[1776446519751,39.02,77324.13,0.0,-0.96239,4e-05,4.20868]
[1776446520757,39.03,77327.08,0.0,-0.96226,4e-05,4.22057]
[1776446522706,39.03,77326.66,0.0,-0.96227,4e-05,4.21965]
[1776446522807,39.03,77326.66,0.0,-0.96227,4e-05,4.21965]
[1776446522811,39.03,77324.76,0.0,-0.96234,4e-05,4.21311]
[1776446524197,39.03,77324.76,0.0,-0.96234,4e-05,4.21311]
[1776446524234,39.03,77325.45,0.0,-0.9623,4e-05,4.2164]
[1776446524785,39.03,77333.64,0.0,-0.96196,4e-05,4.24824]
[1776446526018,39.03,77333.64,0.0,-0.96196,4e-05,4.24824]
[1776446526070,39.04,77336.08,0.0,-0.96185,4e-05,4.25817]
[1776446526718,39.04,77336.08,0.0,-0.96185,4e-05,4.25817]
[1776446526799,39.04,77346.19,0.0,-0.96143,4e-05,4.29751]
[1776446527806,39.04,77355.51,0.0,-0.96103,4e-05,4.33398]
[1776446528814,39.04,77355.2,0.0,-0.96104,4e-05,4.33327]
[1776446529821,39.04,77357.48,0.0,-0.96094,4e-05,4.34257]
[1776446530828,39.04,77363.32,0.0,-0.96068,4e-05,4.36569]
[1776446532842,39.05,77368.34,0.0,-0.96046,4e-05,4.38608]
[1776446533849,39.05,77371.71,0.0,-0.96031,4e-05,4.39962]
[1776446535863,39.05,77374.97,0.0,-0.96016,4e-05,4.41312]
[1776446538883,39.05,77368.31,0.0,-0.96044,4e-05,4.38819]
[1776446539891,39.05,77360.54,0.0,-0.96076,4e-05,4.35838]
[1776446540898,39.06,77352.93,0.0,-0.96108,4e-05,4.32937]
[1776446541905,39.06,77349.85,0.0,-0.9612,4e-05,4.31798]
[1776446543919,39.06,77362.83,0.0,-0.96064,4e-05,4.36923]
[1776446544927,39.06,77363.67,0.0,-0.9606,4e-05,4.37293]
[1776446545933,39.06,77356.12,0.0,-0.96092,4e-05,4.34407]
[1776446546940,39.06,77354.48,0.0,-0.96098,4e-05,4.33821]
[1776446547947,39.06,77352.05,0.0,-0.96108,4e-05,4.3293]
[1776446549964,39.07,77344.09,0.0,-0.9614,4e-05,4.29963]
[1776446550971,39.07,77343.83,0.0,-0.96141,4e-05,4.29917]
[1776446551981,39.07,77347.2,0.0,-0.96129,4e-05,4.30881]
[1776446552926,39.07,77347.2,0.0,-0.96129,4e-05,4.30881]
[1776446552988,39.07,77353.0,0.0,-0.96104,4e-05,4.33169]
[1776446553995,39.07,77356.04,0.0,-0.96091,4e-05,4.34394]
[1776446556011,39.08,77346.4,0.0,-0.9613,4e-05,4.30769]
[1776446556524,39.08,77346.4,0.0,-0.9613,4e-05,4.30769]
[1776446557016,39.08,77339.19,0.0,-0.9616,4e-05,4.28055]
[1776446557550,39.08,77339.19,0.0,-0.9616,4e-05,4.28055]
[1776446558023,39.08,77323.78,0.0,-0.96223,4e-05,4.22238]
[1776446559030,39.08,77323.66,0.0,-0.96223,4e-05,4.22259]
[1776446560038,39.08,77329.01,0.0,-0.962,4e-05,4.24359]
[1776446560943,39.08,77329.01,0.0,-0.962,4e-05,4.24359]
[1776446561044,39.08,77319.63,0.0,-0.96238,4e-05,4.20861]
[1776446562051,39.09,77320.24,0.0,-0.96235,4e-05,4.21108]
[1776446563059,39.09,77322.31,0.0,-0.96226,4e-05,4.21908]
[1776446565073,39.09,77332.43,0.0,-0.96184,4e-05,4.25786]
[1776446565651,39.09,77332.43,0.0,-0.96184,4e-05,4.25786]
[1776446566080,39.09,77337.28,0.0,-0.96164,4e-05,4.27647]
[1776446566942,39.09,77337.28,0.0,-0.96164,4e-05,4.27647]
[1776446567250,39.09,77337.28,0.0,-0.96164,4e-05,4.27647]
[1776446567358,39.09,77337.28,0.0,-0.96164,4e-05,4.27647]
[1776446567368,39.09,77338.83,0.0,-0.96158,4e-05,4.28246]
[1776446568094,39.09,77349.83,0.0,-0.96112,4e-05,4.32477]
[1776446568945,39.09,77349.83,0.0,-0.96112,4e-05,4.32477]
[1776446569101,39.09,77356.09,0.0,-0.96085,4e-05,4.34893]
[1776446570108,39.09,77357.88,0.0,-0.96078,4e-05,4.35579]
[1776446571115,39.09,77359.34,0.0,-0.96072,4e-05,4.36137]
[1776446572122,39.09,77370.69,0.0,-0.96024,4e-05,4.40544]
[1776446573129,39.09,77374.61,0.0,-0.96007,4e-05,4.4206]
[1776446574429,39.09,77375.18,0.0,-0.96005,4e-05,4.42264]
[1776446574523,39.09,77375.18,0.0,-0.96005,4e-05,4.42264]
[1776446575143,39.08,77380.12,0.0,-0.95984,4e-05,4.44181]
[1776446576150,39.08,77385.12,0.0,-0.95963,4e-05,4.46124]
[1776446576949,39.08,77385.12,0.0,-0.95963,4e-05,4.46124]
[1776446577157,39.08,77390.49,0.0,-0.9594,4e-05,4.48215]
[1776446578164,39.08,77392.83,0.0,-0.9593,4e-05,4.49111]
[1776446579171,39.08,77389.6,0.0,-0.95944,4e-05,4.47804]
[1776446580179,39.08,77387.19,0.0,-0.95955,4e-05,4.46824]
[1776446583200,39.08,77378.4,0.0,-0.95994,4e-05,4.43286]
[1776446584207,39.08,77372.64,0.0,-0.96019,4e-05,4.41009]
[1776446586221,39.08,77369.7,0.0,-0.96032,4e-05,4.39826]
[1776446587228,39.08,77382.93,0.0,-0.95975,4e-05,4.44991]
[1776446588235,39.08,77385.76,0.0,-0.95963,4e-05,4.4608]
[1776446589242,39.08,77387.98,0.0,-0.95954,4e-05,4.46928]
[1776446590249,39.07,77378.89,0.0,-0.95993,4e-05,4.43325]
[1776446591256,39.07,77373.05,0.0,-0.96019,4e-05,4.41017]
[1776446596291,39.07,77373.45,0.0,-0.96018,4e-05,4.41084]
[1776446598305,39.07,77380.54,0.0,-0.95988,4e-05,4.43823]
[1776446599311,39.07,77386.0,0.0,-0.95965,4e-05,4.45947]
[1776446600318,39.07,77391.41,0.0,-0.95941,4e-05,4.48054]
[1776446601036,39.07,77391.41,0.0,-0.95941,4e-05,4.48054]
[1776446601187,39.07,77391.41,0.0,-0.95941,4e-05,4.48054]
[1776446601326,39.07,77401.68,0.0,-0.95897,4e-05,4.52093]
[1776446602333,39.07,77406.4,0.0,-0.95876,4e-05,4.53948]
[1776446603340,39.07,77403.82,0.0,-0.95888,4e-05,4.52895]
[1776446604376,39.07,77408.47,0.0,-0.95868,4e-05,4.54724]
[1776446604619,39.07,77408.47,0.0,-0.95868,4e-05,4.54724]
[1776446605360,39.07,77410.26,0.0,-0.9586,4e-05,4.55412]
[1776446606367,39.06,77419.8,0.0,-0.95818,4e-05,4.59205]
[1776446607374,39.06,77420.6,0.0,-0.95815,4e-05,4.59493]
[1776446608011,39.06,77420.6,0.0,-0.95815,4e-05,4.59493]
[1776446608381,39.06,77418.31,0.0,-0.95826,4e-05,4.5854]
[1776446609389,39.06,77414.81,0.0,-0.95842,4e-05,4.57105]
[1776446610395,39.06,77408.98,0.0,-0.95868,4e-05,4.54746]
[1776446613415,39.06,77410.16,0.0,-0.95866,4e-05,4.54783]
[1776446618458,39.06,77409.39,0.0,-0.95869,4e-05,4.54547]
[1776446619460,39.06,77403.67,0.0,-0.95894,4e-05,4.52283]
[1776446621475,39.06,77400.98,0.0,-0.95905,4e-05,4.51248]
[1776446625503,39.07,77405.34,0.0,-0.95885,4e-05,4.53061]
[1776446626510,39.07,77413.0,0.0,-0.95851,4e-05,4.56136]
[1776446628524,39.07,77419.34,0.0,-0.95823,4e-05,4.58705]
[1776446630538,39.07,77425.62,0.0,-0.95795,4e-05,4.61251]
[1776446631544,39.07,77427.3,0.0,-0.95787,4e-05,4.61936]
[1776446632556,39.07,77447.31,0.0,-0.95697,5e-05,4.70055]
[1776446633653,39.07,77447.31,0.0,-0.95697,5e-05,4.70055]
[1776446633671,39.07,77452.48,0.0,-0.95673,5e-05,4.72163]
[1776446635357,39.07,77452.48,0.0,-0.95673,5e-05,4.72163]
[1776446635391,39.07,77456.65,0.0,-0.95654,5e-05,4.73859]
[1776446635577,39.07,77465.09,0.0,-0.95615,5e-05,4.77327]
[1776446636589,39.07,77469.19,0.0,-0.95596,5e-05,4.79004]
[1776446637596,39.07,77471.94,0.0,-0.95583,5e-05,4.8019]
[1776446639219,39.07,77471.94,0.0,-0.95583,5e-05,4.8019]
[1776446639234,39.07,77471.27,0.0,-0.95586,5e-05,4.79973]
[1776446639610,39.07,77464.05,0.0,-0.95619,5e-05,4.76994]
[1776446640617,39.07,77452.1,0.0,-0.95674,5e-05,4.72067]
[1776446641623,39.07,77455.24,0.0,-0.9566,5e-05,4.73334]
[1776446642631,39.07,77458.07,0.0,-0.95647,5e-05,4.74483]
[1776446643638,39.07,77460.04,0.0,-0.95638,5e-05,4.75278]
[1776446644644,39.07,77461.76,0.0,-0.9563,5e-05,4.7597]
[1776446646659,39.07,77459.85,0.0,-0.9564,5e-05,4.75136]
[1776446649680,39.06,77462.97,0.0,-0.95626,5e-05,4.76368]
[1776446652701,39.06,77461.43,0.0,-0.95634,5e-05,4.75679]
[1776446653708,39.06,77452.27,0.0,-0.95676,5e-05,4.71906]
[1776446654715,39.06,77449.51,0.0,-0.95689,5e-05,4.70766]
[1776446656729,39.06,77446.94,0.0,-0.95701,5e-05,4.69697]
[1776446657736,39.06,77438.51,0.0,-0.95739,5e-05,4.66269]
[1776446658746,39.06,77433.57,0.0,-0.95761,4e-05,4.64259]
[1776446660203,39.06,77433.57,0.0,-0.95761,4e-05,4.64259]
[1776446660321,39.06,77428.7,0.0,-0.95783,4e-05,4.6229]
[1776446661020,39.06,77428.7,0.0,-0.95783,4e-05,4.6229]
[1776446661152,39.06,77380.85,0.0,-0.95993,4e-05,4.43252]
[1776446661973,39.06,77380.85,0.0,-0.95993,4e-05,4.43252]
[1776446664110,39.06,77388.34,0.0,-0.95961,4e-05,4.46197]
[1776446664624,39.06,77388.34,0.0,-0.95961,4e-05,4.46197]
[1776446664189,39.06,77383.34,0.0,-0.95982,4e-05,4.44234]
[1776446664804,39.06,77383.34,0.0,-0.95982,4e-05,4.44234]
[1776446665114,39.06,77383.34,0.0,-0.95982,4e-05,4.44234]
[1776446665202,39.06,77383.34,0.0,-0.95982,4e-05,4.44234]
[1776446665276,39.06,77383.34,0.0,-0.95982,4e-05,4.44234]
[1776446665331,39.06,77386.63,0.0,-0.95968,4e-05,4.45504]
[1776446666441,39.06,77386.63,0.0,-0.95968,4e-05,4.45504]
[1776446666518,39.06,77386.63,0.0,-0.95968,4e-05,4.45504]
[1776446667194,39.06,77385.07,0.0,-0.95975,4e-05,4.44921]
[1776446667239,39.06,77385.07,0.0,-0.95975,4e-05,4.44921]
[1776446667444,39.06,77385.07,0.0,-0.95975,4e-05,4.44921]
[1776446667490,39.06,77385.07,0.0,-0.95975,4e-05,4.44921]
[1776446667502,39.07,77357.26,0.0,-0.96092,4e-05,4.34201]
[1776446667829,39.07,77340.13,0.0,-0.96164,4e-05,4.27607]
[1776446668891,39.07,77340.13,0.0,-0.96164,4e-05,4.27607]
[1776446668991,39.07,77340.13,0.0,-0.96164,4e-05,4.27607]
[1776446669541,39.07,77340.13,0.0,-0.96164,4e-05,4.27607]
[1776446669071,39.07,77321.69,0.0,-0.9624,4e-05,4.20593]
[1776446669843,39.07,77299.62,0.0,-0.96329,4e-05,4.12311]
[1776446671542,39.07,77299.62,0.0,-0.96329,4e-05,4.12311]
[1776446670854,39.07,77257.61,0.0,-0.96493,4e-05,3.969]
[1776446671831,39.07,77257.61,0.0,-0.96493,4e-05,3.969]
[1776446671869,39.07,77244.78,0.0,-0.96546,4e-05,3.91882]
[1776446672875,39.07,77265.93,0.0,-0.96463,4e-05,3.99667]
[1776446674359,39.07,77265.93,0.0,-0.96463,4e-05,3.99667]
[1776446674399,39.08,77246.11,0.0,-0.96536,4e-05,3.92762]
[1776446674888,39.09,77243.24,0.0,-0.96545,4e-05,3.91883]
[1776446675610,39.09,77243.24,0.0,-0.96545,4e-05,3.91883]
[1776446675895,39.09,77239.15,0.0,-0.9656,4e-05,3.90475]
[1776446676924,39.09,77239.15,0.0,-0.9656,4e-05,3.90475]
[1776446677250,39.09,77239.15,0.0,-0.9656,4e-05,3.90475]
[1776446677334,39.09,77239.15,0.0,-0.9656,4e-05,3.90475]
[1776446677628,39.09,77239.15,0.0,-0.9656,4e-05,3.90475]
[1776446678093,39.09,77237.49,0.0,-0.96566,4e-05,3.89945]
[1776446678928,39.09,77215.88,0.0,-0.96646,4e-05,3.82367]
[1776446679935,39.1,77216.64,0.0,-0.96642,4e-05,3.82716]
[1776446680959,39.1,77227.64,0.0,-0.96601,4e-05,3.8663]
[1776446681976,39.1,77227.64,0.0,-0.96601,4e-05,3.8663]
[1776446682285,39.1,77227.64,0.0,-0.96601,4e-05,3.8663]
[1776446682346,39.1,77211.94,0.0,-0.96658,4e-05,3.81202]
[1776446683001,39.1,77194.38,0.0,-0.96722,4e-05,3.75107]
[1776446683736,39.1,77194.38,0.0,-0.96722,4e-05,3.75107]
[1776446683968,39.1,77194.38,0.0,-0.96722,4e-05,3.75107]
[1776446683978,39.11,77187.2,0.0,-0.96747,4e-05,3.72693]
[1776446684698,39.11,77187.2,0.0,-0.96747,4e-05,3.72693]
[1776446684986,39.11,77168.99,0.0,-0.96812,4e-05,3.66487]
[1776446685992,39.14,77180.49,0.0,-0.96759,4e-05,3.71498]
[1776446686999,39.14,77181.26,0.0,-0.96756,4e-05,3.71861]
[1776446687890,39.14,77181.26,0.0,-0.96756,4e-05,3.71861]
[1776446688172,39.14,77181.26,0.0,-0.96756,4e-05,3.71861]
[1776446688200,39.14,77181.26,0.0,-0.96756,4e-05,3.71861]
[1776446688265,39.15,77174.39,0.0,-0.96779,4e-05,3.69576]
[1776446690022,39.21,77172.71,0.0,-0.96765,4e-05,3.70958]
[1776446691029,39.21,77175.8,0.0,-0.96752,4e-05,3.72125]
[1776446691895,39.21,77175.8,0.0,-0.96752,4e-05,3.72125]
[1776446691935,39.21,77175.8,0.0,-0.96752,4e-05,3.72125]
[1776446692000,39.21,77175.8,0.0,-0.96752,4e-05,3.72125]
[1776446692035,39.21,77190.74,0.0,-0.96697,4e-05,3.77427]
[1776446693045,39.24,77206.38,0.0,-0.9663,4e-05,3.83792]
[1776446694228,39.24,77206.38,0.0,-0.9663,4e-05,3.83792]
[1776446694256,39.24,77206.38,0.0,-0.9663,4e-05,3.83792]
[1776446694355,39.24,77206.38,0.0,-0.9663,4e-05,3.83792]
[1776446694568,39.24,77206.38,0.0,-0.9663,4e-05,3.83792]
[1776446694406,39.24,77215.32,0.0,-0.96596,4e-05,3.87043]
[1776446695069,39.24,77243.82,0.0,-0.96487,4e-05,3.97358]
[1776446695868,39.24,77243.82,0.0,-0.96487,4e-05,3.97358]
[1776446696076,39.24,77261.81,0.0,-0.96416,4e-05,4.03973]
[1776446697083,39.24,77250.77,0.0,-0.96459,4e-05,3.9998]
[1776446698090,39.25,77255.79,0.0,-0.96439,4e-05,4.01861]
[1776446699876,39.25,77253.96,0.0,-0.96445,4e-05,4.01239]
[1776446699883,39.25,77253.96,0.0,-0.96445,4e-05,4.01239]
[1776446699934,39.25,77253.96,0.0,-0.96445,4e-05,4.01239]
[1776446701480,39.25,77255.91,0.0,-0.96437,4e-05,4.01998]
[1776446701580,39.25,77238.94,0.0,-0.96502,4e-05,3.95873]
[1776446702118,39.25,77223.52,0.0,-0.96561,4e-05,3.90323]
[1776446703126,39.25,77223.82,0.0,-0.96559,4e-05,3.9055]
[1776446703981,39.25,77223.82,0.0,-0.96559,4e-05,3.9055]
[1776446704134,39.26,77218.43,0.0,-0.96578,4e-05,3.88686]
[1776446705298,39.26,77218.43,0.0,-0.96578,4e-05,3.88686]
[1776446705349,39.26,77213.88,0.0,-0.96595,4e-05,3.87131]
[1776446706147,39.26,77233.16,0.0,-0.96521,4e-05,3.94109]
[1776446707154,39.26,77243.47,0.0,-0.96481,4e-05,3.97897]
[1776446707833,39.26,77243.47,0.0,-0.96481,4e-05,3.97897]
[1776446707840,39.26,77243.47,0.0,-0.96481,4e-05,3.97897]
[1776446707935,39.26,77243.47,0.0,-0.96481,4e-05,3.97897]
[1776446708166,39.26,77247.56,0.0,-0.96464,4e-05,3.99435]
[1776446709172,39.26,77243.45,0.0,-0.9648,4e-05,3.97991]
[1776446710300,39.27,77239.85,0.0,-0.96493,4e-05,3.96738]
[1776446711831,39.27,77237.8,0.0,-0.965,4e-05,3.9605]
[1776446713200,39.27,77244.38,0.0,-0.96474,4e-05,3.98543]
[1776446714207,39.27,77238.92,0.0,-0.96494,4e-05,3.96614]
[1776446715213,39.27,77233.54,0.0,-0.96514,4e-05,3.94723]
[1776446715865,39.27,77233.54,0.0,-0.96514,4e-05,3.94723]
[1776446715935,39.27,77233.54,0.0,-0.96514,4e-05,3.94723]
[1776446716131,39.27,77233.54,0.0,-0.96514,4e-05,3.94723]
[1776446716319,39.27,77233.54,0.0,-0.96514,4e-05,3.94723]
[1776446716442,39.27,77233.54,0.0,-0.96514,4e-05,3.94723]
[1776446716487,39.28,77242.45,0.0,-0.9648,4e-05,3.98003]
[1776446717229,39.28,77238.25,0.0,-0.96495,4e-05,3.96532]
[1776446719242,39.28,77246.43,0.0,-0.96463,4e-05,3.99606]
[1776446719807,39.28,77246.43,0.0,-0.96463,4e-05,3.99606]
[1776446719817,39.28,77246.43,0.0,-0.96463,4e-05,3.99606]
[1776446719935,39.28,77246.43,0.0,-0.96463,4e-05,3.99606]
[1776446721256,39.28,77251.99,0.0,-0.9644,4e-05,4.01727]
[1776446722263,39.28,77261.66,0.0,-0.96402,4e-05,4.05313]
[1776446723273,39.29,77268.81,0.0,-0.96373,4e-05,4.07984]
[1776446723830,39.29,77268.81,0.0,-0.96373,4e-05,4.07984]
[1776446724279,39.29,77298.75,0.0,-0.96253,4e-05,4.19133]
[1776446725285,39.29,77297.04,0.0,-0.9626,4e-05,4.18542]
[1776446727300,39.29,77303.09,0.0,-0.96235,4e-05,4.20852]
[1776446727796,39.29,77303.09,0.0,-0.96235,4e-05,4.20852]
[1776446727806,39.29,77303.09,0.0,-0.96235,4e-05,4.20852]
[1776446728387,39.29,77303.09,0.0,-0.96235,4e-05,4.20852]
[1776446731784,39.29,77300.31,0.0,-0.96249,4e-05,4.19481]
[1776446732335,39.29,77297.2,0.0,-0.96261,4e-05,4.1833]
[1776446735356,39.29,77290.36,0.0,-0.96288,4e-05,4.1583]
[1776446735758,39.29,77290.36,0.0,-0.96288,4e-05,4.1583]
[1776446735763,39.29,77290.36,0.0,-0.96288,4e-05,4.1583]
[1776446735885,39.29,77290.36,0.0,-0.96288,4e-05,4.1583]
[1776446735934,39.29,77290.36,0.0,-0.96288,4e-05,4.1583]
[1776446737370,39.29,77295.94,0.0,-0.96265,4e-05,4.17969]
[1776446739386,39.29,77272.05,0.0,-0.9636,4e-05,4.09114]
[1776446739744,39.29,77272.05,0.0,-0.9636,4e-05,4.09114]
[1776446740082,39.29,77272.05,0.0,-0.9636,4e-05,4.09114]
[1776446740276,39.29,77272.05,0.0,-0.9636,4e-05,4.09114]
[1776446740393,39.3,77273.31,0.0,-0.96355,4e-05,4.09616]
[1776446742407,39.3,77276.05,0.0,-0.96343,4e-05,4.10699]
[1776446743393,39.3,77276.05,0.0,-0.96343,4e-05,4.10699]
[1776446743414,39.3,77273.09,0.0,-0.96354,4e-05,4.09638]
[1776446743731,39.3,77273.09,0.0,-0.96354,4e-05,4.09638]
[1776446743936,39.3,77273.09,0.0,-0.96354,4e-05,4.09638]
[1776446743942,39.3,77273.09,0.0,-0.96354,4e-05,4.09638]
[1776446747442,39.3,77277.09,0.0,-0.96337,4e-05,4.11266]
[1776446749456,39.31,77267.31,0.0,-0.96375,4e-05,4.07719]
[1776446750228,39.31,77267.31,0.0,-0.96375,4e-05,4.07719]
[1776446750463,39.31,77262.2,0.0,-0.96395,4e-05,4.05879]
[1776446752477,39.31,77258.93,0.0,-0.96406,4e-05,4.04767]
[1776446754491,39.31,77246.23,0.0,-0.96455,4e-05,4.00219]
[1776446755497,39.31,77247.19,0.0,-0.96451,4e-05,4.00621]
[1776446757512,39.32,77250.8,0.0,-0.96436,4e-05,4.02041]
[1776446758188,39.32,77250.8,0.0,-0.96436,4e-05,4.02041]
[1776446758193,39.32,77250.8,0.0,-0.96436,4e-05,4.02041]
[1776446758435,39.32,77250.8,0.0,-0.96436,4e-05,4.02041]
[1776446758525,39.32,77256.38,0.0,-0.96413,4e-05,4.04131]
[1776446760539,39.32,77251.74,0.0,-0.9643,4e-05,4.02526]
[1776446761546,39.32,77248.59,0.0,-0.96442,4e-05,4.01425]
[1776446762183,39.32,77248.59,0.0,-0.96442,4e-05,4.01425]
[1776446764569,39.33,77228.67,0.0,-0.96517,4e-05,3.94356]
[1776446765575,39.33,77219.66,0.0,-0.96551,4e-05,3.91176]
[1776446766583,39.33,77205.17,0.0,-0.96605,4e-05,3.86074]
[1776446767590,39.33,77194.98,0.0,-0.96643,4e-05,3.82455]
[1776446768599,39.33,77191.88,0.0,-0.96654,4e-05,3.81437]
[1776446769607,39.33,77188.98,0.0,-0.96663,4e-05,3.80498]
[1776446771621,39.34,77183.29,0.0,-0.96683,4e-05,3.78668]
[1776446772628,39.34,77178.4,0.0,-0.967,4e-05,3.77042]
[1776446773635,39.37,77167.56,0.0,-0.9673,4e-05,3.74127]
[1776446774642,39.37,77163.37,0.0,-0.96744,4e-05,3.72763]
[1776446775649,39.37,77155.92,0.0,-0.9677,4e-05,3.70285]
[1776446777663,39.38,77152.94,0.0,-0.96779,4e-05,3.69453]
[1776446778159,39.38,77152.94,0.0,-0.96779,4e-05,3.69453]
[1776446778186,39.38,77152.94,0.0,-0.96779,4e-05,3.69453]
[1776446778192,39.38,77152.94,0.0,-0.96779,4e-05,3.69453]
[1776446778341,39.38,77152.94,0.0,-0.96779,4e-05,3.69453]
[1776446778434,39.38,77152.94,0.0,-0.96779,4e-05,3.69453]
[1776446779677,39.39,77156.71,0.0,-0.96763,4e-05,3.70949]
[1776446780684,39.39,77164.23,0.0,-0.96735,4e-05,3.73648]
[1776446781691,39.39,77168.03,0.0,-0.9672,4e-05,3.75063]
[1776446782122,39.39,77168.03,0.0,-0.9672,4e-05,3.75063]
[1776446782129,39.39,77168.03,0.0,-0.9672,4e-05,3.75063]
[1776446782207,39.39,77168.03,0.0,-0.9672,4e-05,3.75063]
[1776446784712,39.4,77172.47,0.0,-0.96701,4e-05,3.76881]
[1776446785719,39.4,77181.41,0.0,-0.96667,4e-05,3.80095]
[1776446786128,39.4,77181.41,0.0,-0.96667,4e-05,3.80095]
[1776446787733,39.41,77186.18,0.0,-0.96648,4e-05,3.81937]
[1776446788741,39.41,77202.69,0.0,-0.96586,4e-05,3.87855]
[1776446789748,39.41,77215.77,0.0,-0.96535,4e-05,3.92601]
[1776446790755,39.41,77217.45,0.0,-0.96528,4e-05,3.93273]
[1776446791761,39.42,77232.71,0.0,-0.96472,4e-05,3.98462]
[1776446792769,39.42,77246.85,0.0,-0.96417,4e-05,4.03664]
[1776446794730,39.42,77246.85,0.0,-0.96417,4e-05,4.03664]
[1776446793776,39.42,77250.29,0.0,-0.96403,4e-05,4.04974]
[1776446794783,39.42,77265.82,0.0,-0.96341,4e-05,4.10729]
[1776446795792,39.42,77272.72,0.0,-0.96313,4e-05,4.13326]
[1776446797387,39.42,77272.72,0.0,-0.96313,4e-05,4.13326]
[1776446797475,39.42,77262.42,0.0,-0.96354,4e-05,4.09548]
[1776446798637,39.42,77262.42,0.0,-0.96354,4e-05,4.09548]
[1776446798664,39.42,77224.86,0.0,-0.965,4e-05,3.95884]
[1776446798821,39.43,77226.64,0.0,-0.96492,4e-05,3.96581]
[1776446801712,39.43,77228.77,0.0,-0.96483,4e-05,3.97404]
[1776446801940,39.43,77228.77,0.0,-0.96483,4e-05,3.97404]
[1776446802245,39.43,77228.77,0.0,-0.96483,4e-05,3.97404]
[1776446802434,39.43,77228.77,0.0,-0.96483,4e-05,3.97404]
[1776446802522,39.43,77228.68,0.0,-0.96484,4e-05,3.97313]
[1776446802783,39.43,77228.68,0.0,-0.96484,4e-05,3.97313]
[1776446802814,39.43,77228.68,0.0,-0.96484,4e-05,3.97313]
[1776446802837,39.43,77228.68,0.0,-0.96484,4e-05,3.97313]
[1776446802863,39.43,77228.68,0.0,-0.96484,4e-05,3.97313]
[1776446802890,39.43,77228.68,0.0,-0.96484,4e-05,3.97313]
[1776446802931,39.43,77228.68,0.0,-0.96484,4e-05,3.97313]
[1776446802943,39.43,77228.68,0.0,-0.96484,4e-05,3.97313]
[1776446803197,39.43,77228.68,0.0,-0.96484,4e-05,3.97313]
[1776446803261,39.42,77231.44,0.0,-0.96474,4e-05,3.98281]
[1776446803855,39.43,77224.9,0.0,-0.96499,4e-05,3.95971]
[1776446804887,39.43,77224.9,0.0,-0.96499,4e-05,3.95971]
[1776446804903,39.43,77219.45,0.0,-0.96519,4e-05,3.94066]
[1776446806698,39.43,77219.45,0.0,-0.96519,4e-05,3.94066]
[1776446806753,39.43,77219.45,0.0,-0.96519,4e-05,3.94066]
[1776446806746,39.43,77229.45,0.0,-0.9648,4e-05,3.97741]
[1776446806908,39.43,77229.45,0.0,-0.9648,4e-05,3.97741]
[1776446806976,39.43,77221.03,0.0,-0.96512,4e-05,3.94706]
[1776446808601,39.43,77221.03,0.0,-0.96512,4e-05,3.94706]
[1776446808697,39.43,77221.03,0.0,-0.96512,4e-05,3.94706]
[1776446808658,39.43,77212.65,0.0,-0.96544,4e-05,3.9172]
[1776446808805,39.43,77212.65,0.0,-0.96544,4e-05,3.9172]
[1776446809164,39.43,77212.65,0.0,-0.96544,4e-05,3.9172]
[1776446809184,39.43,77212.65,0.0,-0.96544,4e-05,3.9172]
[1776446809345,39.43,77212.65,0.0,-0.96544,4e-05,3.9172]
[1776446809359,39.43,77212.65,0.0,-0.96544,4e-05,3.9172]
[1776446809375,39.43,77213.28,0.0,-0.96541,4e-05,3.91969]
[1776446810225,39.43,77213.28,0.0,-0.96541,4e-05,3.91969]
[1776446810434,39.43,77213.28,0.0,-0.96541,4e-05,3.91969]
[1776446810447,39.43,77213.28,0.0,-0.96541,4e-05,3.91969]
[1776446810533,39.43,77213.28,0.0,-0.96541,4e-05,3.91969]
[1776446810673,39.43,77213.28,0.0,-0.96541,4e-05,3.91969]
[1776446810536,39.43,77215.5,0.0,-0.96532,4e-05,3.92825]
[1776446810830,39.43,77215.5,0.0,-0.96532,4e-05,3.92825]
[1776446810935,39.43,77215.5,0.0,-0.96532,4e-05,3.92825]
[1776446811018,39.43,77217.46,0.0,-0.96525,4e-05,3.93527]
[1776446814937,39.44,77222.64,0.0,-0.96502,4e-05,3.95644]
[1776446815944,39.44,77224.97,0.0,-0.96493,4e-05,3.96539]
[1776446816954,39.44,77230.8,0.0,-0.9647,4e-05,3.98699]
[1776446817960,39.45,77228.05,0.0,-0.9648,4e-05,3.97755]
[1776446820412,39.45,77226.67,0.0,-0.96484,4e-05,3.97309]
[1776446820418,39.45,77226.67,0.0,-0.96484,4e-05,3.97309]
[1776446820434,39.45,77226.67,0.0,-0.96484,4e-05,3.97309]
[1776446821988,39.45,77231.44,0.0,-0.96464,4e-05,3.99194]
[1776446824252,39.45,77232.14,0.0,-0.96461,4e-05,3.99498]
[1776446824353,39.46,77226.36,0.0,-0.96483,4e-05,3.97458]
[1776446825008,39.46,77234.85,0.0,-0.96449,4e-05,4.00585]
[1776446826015,39.46,77237.33,0.0,-0.96439,4e-05,4.01535]
[1776446827023,39.46,77231.56,0.0,-0.96461,4e-05,3.99488]
[1776446828687,39.46,77231.56,0.0,-0.96461,4e-05,3.99488]
[1776446828764,39.46,77231.56,0.0,-0.96461,4e-05,3.99488]
[1776446828740,39.46,77221.07,0.0,-0.96501,4e-05,3.95751]
[1776446829037,39.46,77211.78,0.0,-0.96536,4e-05,3.92473]
[1776446830044,39.46,77196.87,0.0,-0.96591,4e-05,3.87224]
[1776446831051,39.47,77196.64,0.0,-0.96591,4e-05,3.87212]
[1776446832702,39.47,77196.64,0.0,-0.96591,4e-05,3.87212]
[1776446832939,39.47,77196.13,0.0,-0.96592,4e-05,3.87101]
[1776446833078,39.47,77196.13,0.0,-0.96592,4e-05,3.87101]
[1776446833132,39.47,77194.28,0.0,-0.96599,4e-05,3.86515]
[1776446834554,39.47,77194.28,0.0,-0.96599,4e-05,3.86515]
[1776446834625,39.47,77194.28,0.0,-0.96599,4e-05,3.86515]
[1776446834644,39.47,77219.97,0.0,-0.96501,4e-05,3.95755]
[1776446835733,39.47,77219.97,0.0,-0.96501,4e-05,3.95755]
[1776446835763,39.47,77240.4,0.0,-0.96423,4e-05,4.03089]
[1776446837948,39.47,77246.67,0.0,-0.96399,4e-05,4.0534]
[1776446838105,39.47,77241.8,0.0,-0.96418,4e-05,4.03521]
[1776446839022,39.47,77241.8,0.0,-0.96418,4e-05,4.03521]
[1776446839197,39.47,77241.8,0.0,-0.96418,4e-05,4.03521]
[1776446839251,39.47,77241.8,0.0,-0.96418,4e-05,4.03521]
[1776446839720,39.47,77241.8,0.0,-0.96418,4e-05,4.03521]
[1776446839798,39.47,77223.36,0.0,-0.96489,4e-05,3.96854]
[1776446839955,39.47,77223.36,0.0,-0.96489,4e-05,3.96854]
[1776446840080,39.47,77223.36,0.0,-0.96489,4e-05,3.96854]
[1776446840117,39.47,77223.36,0.0,-0.96489,4e-05,3.96854]
[1776446840195,39.47,77223.36,0.0,-0.96489,4e-05,3.96854]
[1776446840269,39.47,77223.36,0.0,-0.96489,4e-05,3.96854]
[1776446840299,39.47,77223.36,0.0,-0.96489,4e-05,3.96854]
[1776446840448,39.47,77223.36,0.0,-0.96489,4e-05,3.96854]
[1776446840542,39.47,77214.94,0.0,-0.96521,4e-05,3.93827]
[1776446841131,39.47,77203.16,0.0,-0.96565,4e-05,3.89679]
[1776446841936,39.47,77203.16,0.0,-0.96565,4e-05,3.89679]
[1776446842191,39.47,77203.16,0.0,-0.96565,4e-05,3.89679]
[1776446842295,39.47,77203.16,0.0,-0.96565,4e-05,3.89679]
[1776446842315,39.47,77203.16,0.0,-0.96565,4e-05,3.89679]
[1776446842438,39.47,77203.16,0.0,-0.96565,4e-05,3.89679]
[1776446842443,39.47,77203.16,0.0,-0.96565,4e-05,3.89679]
[1776446842529,39.47,77196.47,0.0,-0.9659,4e-05,3.87369]
[1776446843714,39.47,77196.47,0.0,-0.9659,4e-05,3.87369]
[1776446843781,39.47,77196.47,0.0,-0.9659,4e-05,3.87369]
[1776446843145,39.48,77201.89,0.0,-0.96568,4e-05,3.89365]
[1776446844117,39.48,77201.89,0.0,-0.96568,4e-05,3.89365]
[1776446844324,39.48,77201.89,0.0,-0.96568,4e-05,3.89365]
[1776446844371,39.48,77201.89,0.0,-0.96568,4e-05,3.89365]
[1776446844584,39.48,77201.89,0.0,-0.96568,4e-05,3.89365]
[1776446844662,39.48,77205.11,0.0,-0.96556,4e-05,3.90541]
[1776446844920,39.48,77205.11,0.0,-0.96556,4e-05,3.90541]
[1776446845054,39.48,77205.11,0.0,-0.96556,4e-05,3.90541]
[1776446845181,39.48,77205.11,0.0,-0.96556,4e-05,3.90541]
[1776446845280,39.48,77210.79,0.0,-0.96534,4e-05,3.92597]
[1776446847595,39.48,77209.13,0.0,-0.9654,4e-05,3.92027]
[1776446847707,39.48,77209.13,0.0,-0.9654,4e-05,3.92027]
[1776446847720,39.48,77225.33,0.0,-0.96478,4e-05,3.97909]
[1776446847851,39.48,77225.33,0.0,-0.96478,4e-05,3.97909]
[1776446848057,39.48,77225.33,0.0,-0.96478,4e-05,3.97909]
[1776446848072,39.48,77225.33,0.0,-0.96478,4e-05,3.97909]
[1776446848218,39.48,77225.33,0.0,-0.96478,4e-05,3.97909]
[1776446848262,39.48,77225.33,0.0,-0.96478,4e-05,3.97909]
[1776446848444,39.48,77225.33,0.0,-0.96478,4e-05,3.97909]
[1776446848450,39.48,77225.33,0.0,-0.96478,4e-05,3.97909]
[1776446848479,39.48,77228.57,0.0,-0.96465,4e-05,3.99134]
[1776446850196,39.48,77226.27,0.0,-0.96472,4e-05,3.98407]
[1776446851659,39.48,77226.27,0.0,-0.96472,4e-05,3.98407]
[1776446851698,39.48,77226.27,0.0,-0.96472,4e-05,3.98407]
[1776446851760,39.49,77226.6,0.0,-0.96473,4e-05,3.98261]
[1776446851935,39.49,77226.6,0.0,-0.96473,4e-05,3.98261]
[1776446851942,39.49,77226.6,0.0,-0.96473,4e-05,3.98261]
[1776446852057,39.49,77226.6,0.0,-0.96473,4e-05,3.98261]
[1776446852187,39.49,77226.6,0.0,-0.96473,4e-05,3.98261]
[1776446852440,39.49,77226.6,0.0,-0.96473,4e-05,3.98261]
[1776446852457,39.49,77226.63,0.0,-0.96473,4e-05,3.98272]
[1776446852988,39.49,77226.63,0.0,-0.96473,4e-05,3.98272]
[1776446853188,39.49,77226.63,0.0,-0.96473,4e-05,3.98272]
[1776446853193,39.49,77226.63,0.0,-0.96473,4e-05,3.98272]
[1776446853400,39.49,77226.63,0.0,-0.96473,4e-05,3.98272]
[1776446853435,39.49,77226.63,0.0,-0.96473,4e-05,3.98272]
[1776446853698,39.49,77226.63,0.0,-0.96473,4e-05,3.98272]
[1776446853779,39.49,77226.68,0.0,-0.96472,4e-05,3.98397]
[1776446853877,39.49,77226.68,0.0,-0.96472,4e-05,3.98397]
[1776446854188,39.49,77226.68,0.0,-0.96472,4e-05,3.98397]
[1776446854194,39.49,77226.68,0.0,-0.96472,4e-05,3.98397]
[1776446854225,39.49,77226.8,0.0,-0.96471,4e-05,3.9844]
[1776446855670,39.49,77226.8,0.0,-0.96471,4e-05,3.9844]
[1776446855707,39.49,77226.8,0.0,-0.96471,4e-05,3.9844]
[1776446855713,39.49,77226.8,0.0,-0.96471,4e-05,3.9844]
[1776446855735,39.49,77221.12,0.0,-0.96492,4e-05,3.96445]
[1776446856353,39.49,77221.12,0.0,-0.96492,4e-05,3.96445]
[1776446856381,39.49,77209.66,0.0,-0.96535,4e-05,3.9239]
[1776446857246,39.5,77203.22,0.0,-0.96559,4e-05,3.90155]
[1776446859663,39.5,77202.36,0.0,-0.96562,4e-05,3.89916]
[1776446861274,39.5,77192.04,0.0,-0.96598,4e-05,3.86456]
[1776446862281,39.51,77188.32,0.0,-0.96611,4e-05,3.85215]
[1776446863190,39.51,77188.32,0.0,-0.96611,4e-05,3.85215]
[1776446863440,39.51,77188.32,0.0,-0.96611,4e-05,3.85215]
[1776446863512,39.51,77206.5,0.0,-0.96542,4e-05,3.91743]
[1776446864296,39.51,77210.97,0.0,-0.96525,4e-05,3.93405]
[1776446865746,39.51,77210.97,0.0,-0.96525,4e-05,3.93405]
[1776446865303,39.51,77214.19,0.0,-0.96512,4e-05,3.94621]
[1776446866048,39.51,77214.19,0.0,-0.96512,4e-05,3.94621]
[1776446866105,39.51,77214.19,0.0,-0.96512,4e-05,3.94621]
[1776446866310,39.51,77232.45,0.0,-0.96441,4e-05,4.01269]
[1776446867651,39.51,77232.45,0.0,-0.96441,4e-05,4.01269]
[1776446867720,39.51,77232.45,0.0,-0.96441,4e-05,4.01269]
[1776446867743,39.51,77232.45,0.0,-0.96441,4e-05,4.01269]
[1776446867752,39.52,77241.99,0.0,-0.96403,4e-05,4.04791]
[1776446868323,39.52,77241.81,0.0,-0.96404,4e-05,4.04768]
[1776446869331,39.52,77240.4,0.0,-0.96409,4e-05,4.04296]
[1776446870338,39.52,77254.54,0.0,-0.96353,4e-05,4.09519]
[1776446871637,39.52,77254.54,0.0,-0.96353,4e-05,4.09519]
[1776446871739,39.52,77256.3,0.0,-0.96345,4e-05,4.10235]
[1776446872352,39.52,77264.8,0.0,-0.96311,4e-05,4.13375]
[1776446873328,39.52,77264.8,0.0,-0.96311,4e-05,4.13375]
[1776446873359,39.52,77280.53,0.0,-0.96248,4e-05,4.19256]
[1776446874318,39.52,77280.53,0.0,-0.96248,4e-05,4.19256]
[1776446874366,39.52,77287.42,0.0,-0.9622,4e-05,4.21856]
[1776446877387,39.52,77285.43,0.0,-0.96227,4e-05,4.21155]
[1776446878091,39.52,77285.43,0.0,-0.96227,4e-05,4.21155]
[1776446878394,39.52,77282.12,0.0,-0.96241,4e-05,4.1993]
[1776446880408,39.53,77280.4,0.0,-0.96247,4e-05,4.19323]
[1776446881414,39.53,77285.16,0.0,-0.96228,4e-05,4.21124]
[1776446882422,39.53,77282.19,0.0,-0.9624,4e-05,4.20027]
[1776446884436,39.53,77274.93,0.0,-0.96268,4e-05,4.17352]
[1776446885687,39.53,77274.93,0.0,-0.96268,4e-05,4.17352]
[1776446885443,39.53,77287.94,0.0,-0.96216,4e-05,4.22242]
[1776446886104,39.53,77287.94,0.0,-0.96216,4e-05,4.22242]
[1776446886220,39.53,77287.94,0.0,-0.96216,4e-05,4.22242]
[1776446886555,39.53,77287.94,0.0,-0.96216,4e-05,4.22242]
[1776446886699,39.53,77287.94,0.0,-0.96216,4e-05,4.22242]
[1776446886774,39.53,77289.57,0.0,-0.96209,4e-05,4.22881]
[1776446887026,39.53,77289.57,0.0,-0.96209,4e-05,4.22881]
[1776446889612,39.53,77290.17,0.0,-0.96206,4e-05,4.23118]
[1776446889652,39.53,77287.89,0.0,-0.96216,4e-05,4.22234]
[1776446890069,39.53,77287.89,0.0,-0.96216,4e-05,4.22234]
[1776446890096,39.53,77287.89,0.0,-0.96216,4e-05,4.22234]
[1776446890192,39.53,77287.89,0.0,-0.96216,4e-05,4.22234]
[1776446890308,39.53,77287.89,0.0,-0.96216,4e-05,4.22234]
[1776446890486,39.53,77292.32,0.0,-0.96197,4e-05,4.23913]
[1776446892508,39.53,77273.65,0.0,-0.96273,4e-05,4.16901]
[1776446893722,39.53,77273.65,0.0,-0.96273,4e-05,4.16901]
[1776446893802,39.53,77273.65,0.0,-0.96273,4e-05,4.16901]
[1776446893747,39.53,77260.14,0.0,-0.96327,4e-05,4.11873]
[1776446894523,39.53,77262.45,0.0,-0.96318,4e-05,4.12756]
[1776446895530,39.53,77259.62,0.0,-0.96329,4e-05,4.11738]
[1776446896537,39.53,77256.08,0.0,-0.96343,4e-05,4.10462]
[1776446897543,39.53,77254.57,0.0,-0.96349,4e-05,4.09899]
[1776446898551,39.53,77248.63,0.0,-0.96372,4e-05,4.07711]
[1776446899558,39.53,77243.79,0.0,-0.96391,4e-05,4.05936]
[1776446900565,39.53,77245.88,0.0,-0.96383,4e-05,4.06701]
[1776446902579,39.53,77255.93,0.0,-0.96342,4e-05,4.10467]
[1776446903586,39.53,77259.71,0.0,-0.96328,4e-05,4.11854]
[1776446905150,39.53,77260.22,0.0,-0.96326,4e-05,4.12033]
[1776446905600,39.53,77278.37,0.0,-0.96253,4e-05,4.18803]
[1776446906437,39.53,77278.37,0.0,-0.96253,4e-05,4.18803]
[1776446906607,39.53,77282.82,0.0,-0.96234,4e-05,4.20497]
[1776446907614,39.53,77284.8,0.0,-0.96226,4e-05,4.21256]
[1776446911642,39.53,77293.05,0.0,-0.96196,4e-05,4.23991]
[1776446912649,39.53,77289.73,0.0,-0.96209,4e-05,4.22755]
[1776446914663,39.54,77287.03,0.0,-0.9622,4e-05,4.21761]
[1776446916677,39.54,77267.63,0.0,-0.96298,4e-05,4.14546]
[1776446917684,39.54,77255.39,0.0,-0.96347,4e-05,4.09997]
[1776446918691,39.54,77248.96,0.0,-0.96372,4e-05,4.0762]
[1776446919698,39.54,77252.01,0.0,-0.9636,4e-05,4.08772]
[1776446920705,39.54,77254.72,0.0,-0.96349,4e-05,4.09805]
[1776446922719,39.54,77249.68,0.0,-0.96368,4e-05,4.08019]
[1776446923726,39.54,77246.08,0.0,-0.96382,4e-05,4.06732]
[1776446924378,39.54,77246.08,0.0,-0.96382,4e-05,4.06732]
[1776446924495,39.54,77246.08,0.0,-0.96382,4e-05,4.06732]
[1776446924651,39.54,77246.08,0.0,-0.96382,4e-05,4.06732]
[1776446924736,39.54,77227.94,0.0,-0.96452,4e-05,4.00162]
[1776446925750,39.54,77207.72,0.0,-0.96529,4e-05,3.92888]
[1776446926757,39.54,77214.4,0.0,-0.96504,4e-05,3.95296]
[1776446928770,39.54,77219.7,0.0,-0.96482,4e-05,3.97314]
[1776446929778,39.55,77230.57,0.0,-0.9644,4e-05,4.01295]
[1776446930785,39.55,77228.38,0.0,-0.96448,4e-05,4.00548]
[1776446931791,39.55,77223.29,0.0,-0.96467,4e-05,3.98755]
[1776446933808,39.55,77221.22,0.0,-0.96474,4e-05,3.98108]
[1776446934816,39.55,77213.73,0.0,-0.96502,4e-05,3.95465]
[1776446936830,39.56,77214.6,0.0,-0.96497,4e-05,3.95889]
[1776446939851,39.56,77212.76,0.0,-0.96502,4e-05,3.95394]
[1776446941865,39.57,77210.99,0.0,-0.96508,4e-05,3.94871]
[1776446942872,39.57,77217.96,0.0,-0.96481,4e-05,3.97432]
[1776446944885,39.57,77219.49,0.0,-0.96474,4e-05,3.98093]
[1776446945894,39.57,77224.11,0.0,-0.96455,4e-05,3.99813]
[1776446946612,39.57,77224.11,0.0,-0.96455,4e-05,3.99813]
[1776446946902,39.57,77226.79,0.0,-0.96444,4e-05,4.00835]
[1776446947437,39.57,77226.79,0.0,-0.96444,4e-05,4.00835]
[1776446949946,39.58,77225.08,0.0,-0.9645,4e-05,4.00314]
[1776446950013,39.58,77228.51,0.0,-0.96436,4e-05,4.01605]
[1776446950931,39.58,77238.91,0.0,-0.96395,4e-05,4.05437]
[1776446952945,39.58,77229.11,0.0,-0.96432,4e-05,4.0196]
[1776446953952,39.58,77227.58,0.0,-0.96438,4e-05,4.01446]
[1776446954958,39.58,77228.19,0.0,-0.96435,4e-05,4.01714]
[1776446958321,39.59,77228.11,0.0,-0.96435,4e-05,4.01732]
[1776446958438,39.59,77228.11,0.0,-0.96435,4e-05,4.01732]
[1776446958560,39.59,77228.11,0.0,-0.96435,4e-05,4.01732]
[1776446958684,39.59,77228.11,0.0,-0.96435,4e-05,4.01732]
[1776446958797,39.59,77228.11,0.0,-0.96435,4e-05,4.01732]
[1776446958943,39.59,77228.54,0.0,-0.96432,4e-05,4.02029]
[1776446958988,39.59,77230.74,0.0,-0.96423,4e-05,4.02828]
[1776446962009,39.59,77228.31,0.0,-0.96431,4e-05,4.02085]
[1776446964231,39.6,77227.99,0.0,-0.96432,4e-05,4.02015]
[1776446964308,39.6,77227.99,0.0,-0.96432,4e-05,4.02015]
[1776446964414,39.6,77227.99,0.0,-0.96432,4e-05,4.02015]
[1776446964435,39.6,77227.99,0.0,-0.96432,4e-05,4.02015]
[1776446964452,39.6,77230.83,0.0,-0.9642,4e-05,4.03142]
[1776446965030,39.6,77233.23,0.0,-0.9641,4e-05,4.04014]
[1776446966037,39.6,77229.61,0.0,-0.96424,4e-05,4.02745]
[1776446967044,39.6,77225.12,0.0,-0.96441,4e-05,4.01162]
[1776446969067,39.6,77236.05,0.0,-0.96397,4e-05,4.05232]
[1776446970070,39.61,77255.53,0.0,-0.9632,4e-05,4.12428]
[1776446971491,39.61,77255.53,0.0,-0.9632,4e-05,4.12428]
[1776446971573,39.61,77255.53,0.0,-0.9632,4e-05,4.12428]
[1776446971663,39.61,77262.01,0.0,-0.96297,4e-05,4.1452]
[1776446972084,39.61,77278.82,0.0,-0.96229,4e-05,4.20777]
[1776446973091,39.61,77281.24,0.0,-0.96219,4e-05,4.21711]
[1776446974099,39.61,77282.35,0.0,-0.96214,4e-05,4.22163]
[1776446976112,39.61,77285.96,0.0,-0.96199,4e-05,4.23549]
[1776446977119,39.61,77287.5,0.0,-0.96193,4e-05,4.24142]
[1776446981884,39.61,77286.33,0.0,-0.96197,4e-05,4.2374]
[1776446981937,39.61,77286.33,0.0,-0.96197,4e-05,4.2374]
[1776446982041,39.61,77286.3,0.0,-0.96197,4e-05,4.23741]
[1776446982198,39.61,77286.3,0.0,-0.96197,4e-05,4.23741]
[1776446982253,39.61,77288.87,0.0,-0.96186,4e-05,4.24721]
[1776446983161,39.61,77292.07,0.0,-0.96173,4e-05,4.25938]
[1776446984167,39.61,77289.57,0.0,-0.96183,4e-05,4.25004]
[1776446986853,39.61,77289.82,0.0,-0.96182,4e-05,4.25109]
[1776446986927,39.61,77289.82,0.0,-0.96182,4e-05,4.25109]
[1776446986940,39.61,77289.82,0.0,-0.96182,4e-05,4.25109]
[1776446987189,39.61,77293.66,0.0,-0.96166,4e-05,4.26577]
[1776446989203,39.62,77299.38,0.0,-0.96142,4e-05,4.28755]
[1776446991217,39.62,77297.93,0.0,-0.96148,4e-05,4.28214]
[1776446992205,39.62,77297.93,0.0,-0.96148,4e-05,4.28214]
[1776446992210,39.62,77297.93,0.0,-0.96148,4e-05,4.28214]
[1776446992333,39.62,77297.93,0.0,-0.96148,4e-05,4.28214]
[1776446992444,39.62,77297.93,0.0,-0.96148,4e-05,4.28214]
[1776446992451,39.62,77297.93,0.0,-0.96148,4e-05,4.28214]
[1776446992690,39.62,77297.93,0.0,-0.96148,4e-05,4.28214]
[1776446993232,39.62,77295.33,0.0,-0.96159,4e-05,4.27242]
[1776446994239,39.62,77292.94,0.0,-0.96169,4e-05,4.26346]
[1776446995246,39.62,77294.37,0.0,-0.96163,4e-05,4.26894]
[1776446996137,39.62,77294.37,0.0,-0.96163,4e-05,4.26894]
[1776446996197,39.62,77294.37,0.0,-0.96163,4e-05,4.26894]
[1776446996207,39.62,77294.37,0.0,-0.96163,4e-05,4.26894]
[1776446996311,39.62,77294.37,0.0,-0.96163,4e-05,4.26894]
[1776446996438,39.62,77294.37,0.0,-0.96163,4e-05,4.26894]
[1776446996505,39.62,77285.39,0.0,-0.96199,4e-05,4.23519]
[1776446997260,39.62,77284.54,0.0,-0.96203,4e-05,4.23212]
[1776447001358,39.62,77283.63,0.0,-0.96206,4e-05,4.22911]
[1776447001365,39.62,77283.63,0.0,-0.96206,4e-05,4.22911]
[1776447001437,39.62,77283.63,0.0,-0.96206,4e-05,4.22911]
[1776447001459,39.62,77291.24,0.0,-0.96175,4e-05,4.25788]
[1776447002295,39.62,77292.79,0.0,-0.96168,4e-05,4.26382]
[1776447003899,39.62,77292.79,0.0,-0.96168,4e-05,4.26382]
[1776447003979,39.62,77289.78,0.0,-0.96181,4e-05,4.25255]
[1776447004309,39.62,77305.43,0.0,-0.96116,4e-05,4.31178]
[1776447005937,39.62,77305.43,0.0,-0.96116,4e-05,4.31178]
[1776447005320,39.62,77310.63,0.0,-0.96094,4e-05,4.33168]
[1776447006327,39.62,77329.24,0.0,-0.96016,4e-05,4.40302]
[1776447007758,39.62,77329.24,0.0,-0.96016,4e-05,4.40302]
[1776447007799,39.62,77340.11,0.0,-0.9597,4e-05,4.44492]
[1776447008341,39.62,77348.04,0.0,-0.95937,4e-05,4.47556]
[1776447009760,39.62,77348.04,0.0,-0.95937,4e-05,4.47556]
[1776447009780,39.62,77360.9,0.0,-0.95881,4e-05,4.52562]
[1776447011948,39.62,77359.93,0.0,-0.95886,4e-05,4.52181]
[1776447011377,39.62,77357.19,0.0,-0.95898,4e-05,4.51038]
[1776447012273,39.62,77357.19,0.0,-0.95898,4e-05,4.51038]
[1776447012439,39.62,77357.19,0.0,-0.95898,4e-05,4.51038]
[1776447012540,39.61,77358.07,0.0,-0.95895,4e-05,4.51351]
[1776447014398,39.61,77354.93,0.0,-0.95909,4e-05,4.50057]
[1776447018427,39.61,77358.18,0.0,-0.95896,4e-05,4.51208]
[1776447019435,39.61,77354.97,0.0,-0.95911,4e-05,4.49919]
[1776447022456,39.61,77366.26,0.0,-0.95863,4e-05,4.54262]
[1776447023462,39.6,77370.19,0.0,-0.95846,4e-05,4.55774]
[1776447026484,39.6,77358.19,0.0,-0.95899,4e-05,4.50936]
[1776447027490,39.6,77358.24,0.0,-0.959,4e-05,4.50925]
[1776447030514,39.6,77354.03,0.0,-0.95919,4e-05,4.49183]
[1776447031518,39.6,77348.81,0.0,-0.95945,4e-05,4.46721]
[1776447033533,39.6,77360.24,0.0,-0.95896,4e-05,4.51139]
[1776447034540,39.59,77366.56,0.0,-0.95869,4e-05,4.5359]
[1776447035990,39.59,77366.56,0.0,-0.95869,4e-05,4.5359]
[1776447035547,39.59,77372.53,0.0,-0.95843,4e-05,4.55908]
[1776447036134,39.59,77372.53,0.0,-0.95843,4e-05,4.55908]
[1776447036142,39.59,77372.53,0.0,-0.95843,4e-05,4.55908]
[1776447036435,39.59,77372.53,0.0,-0.95843,4e-05,4.55908]
[1776447036446,39.59,77372.53,0.0,-0.95843,4e-05,4.55908]
[1776447036585,39.59,77372.53,0.0,-0.95843,4e-05,4.55908]
[1776447036936,39.59,77372.53,0.0,-0.95843,4e-05,4.55908]
[1776447036996,39.59,77380.11,0.0,-0.9581,4e-05,4.58908]
[1776447037568,39.59,77394.97,0.0,-0.95744,4e-05,4.64828]
[1776447038572,39.59,77400.18,0.0,-0.95721,4e-05,4.66874]
[1776447039605,39.59,77401.66,0.0,-0.95715,4e-05,4.67413]
[1776447040612,39.59,77391.6,0.0,-0.95761,4e-05,4.63327]
[1776447042626,39.59,77393.15,0.0,-0.95755,4e-05,4.63834]
[1776447043633,39.58,77407.99,0.0,-0.95689,5e-05,4.69738]
[1776447044640,39.58,77422.26,0.0,-0.95625,5e-05,4.75456]
[1776447045647,39.58,77420.61,0.0,-0.95634,5e-05,4.74724]
[1776447046654,39.58,77429.11,0.0,-0.95596,5e-05,4.78108]
[1776447050682,39.57,77425.03,0.0,-0.95618,5e-05,4.76148]
[1776447053703,39.56,77416.36,0.0,-0.9566,5e-05,4.72412]
[1776447055718,39.56,77411.99,0.0,-0.95681,5e-05,4.70507]
[1776447056075,39.56,77411.99,0.0,-0.95681,5e-05,4.70507]
[1776447057943,39.56,77411.48,0.0,-0.95684,5e-05,4.70236]
[1776447058044,39.56,77413.03,0.0,-0.95678,5e-05,4.70735]
[1776447058184,39.56,77413.03,0.0,-0.95678,5e-05,4.70735]
[1776447058738,39.56,77417.03,0.0,-0.9566,5e-05,4.72352]
[1776447060752,39.55,77430.74,0.0,-0.95599,5e-05,4.77791]
[1776447061759,39.55,77436.43,0.0,-0.95574,5e-05,4.80048]
[1776447062766,39.55,77441.08,0.0,-0.95553,5e-05,4.81878]
[1776447063569,39.55,77441.08,0.0,-0.95553,5e-05,4.81878]
[1776447063593,39.55,77441.08,0.0,-0.95553,5e-05,4.81878]
[1776447063773,39.55,77443.49,0.0,-0.95543,5e-05,4.82789]
[1776447065787,39.54,77432.79,0.0,-0.95594,5e-05,4.78247]
[1776447066794,39.54,77436.67,0.0,-0.95577,5e-05,4.79753]
[1776447067484,39.54,77436.67,0.0,-0.95577,5e-05,4.79753]
[1776447067801,39.54,77439.72,0.0,-0.95564,5e-05,4.80928]
[1776447068459,39.54,77439.72,0.0,-0.95564,5e-05,4.80928]
[1776447068694,39.54,77439.72,0.0,-0.95564,5e-05,4.80928]
[1776447069815,39.53,77448.44,0.0,-0.95525,5e-05,4.84356]
[1776447070822,39.53,77446.92,0.0,-0.95534,5e-05,4.83572]
[1776447071829,39.53,77442.98,0.0,-0.95553,5e-05,4.81954]
[1776447073843,39.52,77448.34,0.0,-0.9553,5e-05,4.83922]
[1776447074850,39.52,77440.83,0.0,-0.95566,5e-05,4.80759]
[1776447075857,39.52,77435.45,0.0,-0.95592,5e-05,4.78483]
[1776447076126,39.52,77435.45,0.0,-0.95592,5e-05,4.78483]
[1776447077871,39.51,77443.37,0.0,-0.95557,5e-05,4.81581]
[1776447078878,39.51,77446.46,0.0,-0.95543,5e-05,4.82773]
[1776447079884,39.51,77449.95,0.0,-0.95528,5e-05,4.8413]
[1776447081899,39.5,77461.79,0.0,-0.95475,5e-05,4.88857]
[1776447082906,39.5,77464.67,0.0,-0.95462,5e-05,4.89962]
[1776447084920,39.5,77456.2,0.0,-0.95504,5e-05,4.86273]
[1776447085927,39.49,77452.5,0.0,-0.95522,5e-05,4.84662]
[1776447087941,39.49,77440.81,0.0,-0.95578,5e-05,4.79697]
[1776447088947,39.49,77435.37,0.0,-0.95604,5e-05,4.77399]
[1776447089955,39.49,77430.53,0.0,-0.95627,5e-05,4.75355]
[1776447090962,39.48,77436.4,0.0,-0.95601,5e-05,4.77681]
[1776447091968,39.48,77438.62,0.0,-0.95595,5e-05,4.78107]
[1776447092976,39.48,77442.9,0.0,-0.95576,5e-05,4.79786]
[1776447094990,39.48,77448.96,0.0,-0.9555,5e-05,4.82121]
[1776447097004,39.47,77444.17,0.0,-0.95574,5e-05,4.79999]
[1776447101036,39.46,77451.92,0.0,-0.95541,5e-05,4.82878]
[1776447102043,39.46,77456.81,0.0,-0.9552,5e-05,4.84813]
[1776447104056,39.46,77461.76,0.0,-0.95498,5e-05,4.8669]
[1776447106071,39.45,77465.72,0.0,-0.95482,5e-05,4.88157]
[1776447107077,39.45,77469.37,0.0,-0.95466,5e-05,4.89584]
[1776447112113,39.44,77468.28,0.0,-0.95476,5e-05,4.88682]
[1776447113408,39.43,77456.28,0.0,-0.95533,5e-05,4.8363]
[1776447114127,39.43,77448.56,0.0,-0.9557,5e-05,4.80373]
[1776447115135,39.43,77457.59,0.0,-0.95529,5e-05,4.84012]
[1776447117111,39.42,77463.88,0.0,-0.95501,5e-05,4.86442]
[1776447117149,39.42,77460.81,0.0,-0.95516,5e-05,4.85172]
[1776447118155,39.42,77453.84,0.0,-0.95549,5e-05,4.82215]
[1776447119163,39.42,77450.83,0.0,-0.95564,5e-05,4.80897]
[1776447122184,39.41,77457.65,0.0,-0.95535,5e-05,4.83472]
[1776447123191,39.41,77454.22,0.0,-0.95552,5e-05,4.81978]
[1776447124197,39.41,77448.74,0.0,-0.95578,5e-05,4.79648]
[1776447125554,39.41,77443.34,0.0,-0.95604,5e-05,4.77362]
[1776447126212,39.41,77457.24,0.0,-0.9554,5e-05,4.82997]
[1776447127219,39.4,77461.52,0.0,-0.95521,5e-05,4.84683]
[1776447128227,39.4,77455.58,0.0,-0.9555,5e-05,4.82151]
[1776447129234,39.4,77451.06,0.0,-0.95572,5e-05,4.80214]
[1776447130241,39.4,77455.13,0.0,-0.95554,5e-05,4.81812]
[1776447132255,39.39,77451.67,0.0,-0.95572,5e-05,4.80234]
[1776447133262,39.39,77457.08,0.0,-0.95547,5e-05,4.82384]
[1776447138829,39.38,77457.62,0.0,-0.95549,5e-05,4.82292]
[1776447138835,39.38,77457.62,0.0,-0.95549,5e-05,4.82292]
[1776447138937,39.38,77457.62,0.0,-0.95549,5e-05,4.82292]
[1776447139038,39.38,77457.95,0.0,-0.95549,5e-05,4.82271]
[1776447140311,39.37,77464.29,0.0,-0.9552,5e-05,4.84808]
[1776447141319,39.37,77476.67,0.0,-0.95463,5e-05,4.89862]
[1776447142325,39.37,77482.07,0.0,-0.95438,5e-05,4.92054]
[1776447144339,39.37,77478.52,0.0,-0.95456,5e-05,4.90451]
[1776447146361,39.36,77491.07,0.0,-0.95398,5e-05,4.95579]
[1776447147366,39.36,77493.43,0.0,-0.95388,5e-05,4.96503]
[1776447149381,39.36,77480.2,0.0,-0.95452,5e-05,4.90831]
[1776447150387,39.36,77480.04,0.0,-0.95453,5e-05,4.90704]
[1776447151395,39.36,77487.59,0.0,-0.95422,5e-05,4.93383]
[1776447152402,39.35,77481.61,0.0,-0.95451,5e-05,4.90821]
[1776447154416,39.35,77484.75,0.0,-0.95438,5e-05,4.92012]
[1776447157437,39.34,77488.19,0.0,-0.95423,5e-05,4.93262]
[1776447158444,39.34,77495.91,0.0,-0.95387,5e-05,4.96435]
[1776447159451,39.34,77496.29,0.0,-0.95386,5e-05,4.96525]
[1776447161466,39.34,77501.78,0.0,-0.95362,5e-05,4.98697]
[1776447162472,39.32,77508.17,0.0,-0.95339,5e-05,5.00671]
[1776447165492,39.31,77503.21,0.0,-0.95366,5e-05,4.98353]
[1776447169522,39.3,77509.79,0.0,-0.95337,5e-05,5.00844]
[1776447171536,39.3,77510.41,0.0,-0.95336,5e-05,5.00953]
[1776447176035,39.29,77509.55,0.0,-0.95343,5e-05,5.00364]
[1776447176089,39.29,77509.96,0.0,-0.95343,5e-05,5.00389]
[1776447176194,39.29,77509.96,0.0,-0.95343,5e-05,5.00389]
[1776447176199,39.29,77509.96,0.0,-0.95343,5e-05,5.00389]
[1776447176374,39.29,77509.96,0.0,-0.95343,5e-05,5.00389]
[1776447176436,39.29,77509.96,0.0,-0.95343,5e-05,5.00389]
[1776447176571,39.29,77510.03,0.0,-0.95342,5e-05,5.00418]
[1776447177578,39.29,77514.84,0.0,-0.9532,5e-05,5.02381]
[1776447181136,39.28,77513.61,0.0,-0.95327,5e-05,5.01707]
[1776447181142,39.28,77513.61,0.0,-0.95327,5e-05,5.01707]
[1776447181180,39.28,77511.25,0.0,-0.95341,5e-05,5.0056]
[1776447181195,39.28,77511.25,0.0,-0.95341,5e-05,5.0056]
[1776447182615,39.28,77501.12,0.0,-0.9539,5e-05,4.96214]
[1776447183622,39.27,77498.55,0.0,-0.95403,5e-05,4.95068]
[1776447184629,39.27,77490.99,0.0,-0.9544,5e-05,4.91835]
[1776447185636,39.27,77476.01,0.0,-0.95512,5e-05,4.85504]
[1776447186643,39.27,77475.57,0.0,-0.95515,5e-05,4.85241]
[1776447187650,39.27,77471.75,0.0,-0.95534,5e-05,4.83578]
[1776447192685,39.26,77474.23,0.0,-0.95526,5e-05,4.84216]
[1776447193418,39.26,77474.23,0.0,-0.95526,5e-05,4.84216]
[1776447193440,39.26,77474.23,0.0,-0.95526,5e-05,4.84216]
[1776447193600,39.26,77474.23,0.0,-0.95526,5e-05,4.84216]
[1776447193689,39.26,77474.23,0.0,-0.95526,5e-05,4.84216]
[1776447193692,39.25,77474.79,0.0,-0.95525,5e-05,4.8437]
[1776447194716,39.25,77479.62,0.0,-0.95503,5e-05,4.86295]
[1776447198728,39.24,77476.47,0.0,-0.95521,5e-05,4.84692]
[1776447199750,39.24,77471.07,0.0,-0.95547,5e-05,4.82409]
[1776447200749,39.24,77474.71,0.0,-0.9553,5e-05,4.8387]
[1776447203637,39.24,77473.87,0.0,-0.95535,5e-05,4.83429]
[1776447203690,39.24,77473.87,0.0,-0.95535,5e-05,4.83429]
[1776447203762,39.24,77473.87,0.0,-0.95535,5e-05,4.83429]
[1776447203893,39.24,77473.87,0.0,-0.95535,5e-05,4.83429]
[1776447203940,39.24,77473.87,0.0,-0.95535,5e-05,4.83429]
[1776447203994,39.24,77474.07,0.0,-0.95536,5e-05,4.8342]
[1776447206672,39.23,77473.04,0.0,-0.95541,5e-05,4.82947]
[1776447208810,39.23,77467.45,0.0,-0.95569,5e-05,4.80502]
[1776447209379,39.23,77467.45,0.0,-0.95569,5e-05,4.80502]
[1776447209437,39.23,77467.45,0.0,-0.95569,5e-05,4.80502]
[1776447210172,39.23,77470.34,0.0,-0.95556,5e-05,4.81611]
[1776447210824,39.23,77475.42,0.0,-0.95532,5e-05,4.83713]
[1776447211831,39.23,77477.63,0.0,-0.95526,5e-05,4.84173]
[1776447212712,39.23,77477.63,0.0,-0.95526,5e-05,4.84173]
[1776447212851,39.23,77481.56,0.0,-0.95508,5e-05,4.85758]
[1776447213849,39.22,77503.04,0.0,-0.95407,5e-05,4.9469]
[1776447214855,39.22,77513.23,0.0,-0.95358,5e-05,4.98937]
[1776447215863,39.22,77514.08,0.0,-0.95355,5e-05,4.99232]
[1776447216780,39.22,77514.08,0.0,-0.95355,5e-05,4.99232]
[1776447216797,39.22,77514.08,0.0,-0.95355,5e-05,4.99232]
[1776447216907,39.22,77514.08,0.0,-0.95355,5e-05,4.99232]
[1776447217024,39.22,77514.08,0.0,-0.95355,5e-05,4.99232]
[1776447217140,39.22,77514.08,0.0,-0.95355,5e-05,4.99232]
[1776447217121,39.22,77515.36,0.0,-0.9535,5e-05,4.99631]
[1776447217319,39.22,77515.36,0.0,-0.9535,5e-05,4.99631]
[1776447217461,39.22,77515.36,0.0,-0.9535,5e-05,4.99631]
[1776447217696,39.22,77515.36,0.0,-0.9535,5e-05,4.99631]
[1776447217917,39.22,77515.36,0.0,-0.9535,5e-05,4.99631]
[1776447217936,39.22,77515.36,0.0,-0.9535,5e-05,4.99631]
[1776447218104,39.22,77515.36,0.0,-0.9535,5e-05,4.99631]
[1776447218135,39.22,77515.36,0.0,-0.9535,5e-05,4.99631]
[1776447218193,39.22,77515.36,0.0,-0.9535,5e-05,4.99631]
[1776447218212,39.22,77515.36,0.0,-0.9535,5e-05,4.99631]
[1776447218325,39.22,77517.77,0.0,-0.9534,5e-05,5.0058]
[1776447218436,39.22,77517.77,0.0,-0.9534,5e-05,5.0058]
[1776447218442,39.22,77517.77,0.0,-0.9534,5e-05,5.0058]
[1776447218568,39.22,77517.77,0.0,-0.9534,5e-05,5.0058]
[1776447218765,39.22,77517.77,0.0,-0.9534,5e-05,5.0058]
[1776447219203,39.22,77517.77,0.0,-0.9534,5e-05,5.0058]
[1776447220899,39.21,77522.5,0.0,-0.95318,5e-05,5.0244]
[1776447222717,39.21,77523.45,0.0,-0.95315,5e-05,5.0277]
[1776447222951,39.21,77544.78,0.0,-0.95211,5e-05,5.11812]
[1776447224966,39.2,77542.32,0.0,-0.95225,5e-05,5.10587]
[1776447226224,39.2,77542.32,0.0,-0.95225,5e-05,5.10587]
[1776447225973,39.2,77538.59,0.0,-0.95244,5e-05,5.08894]
[1776447226980,39.2,77546.29,0.0,-0.95208,5e-05,5.12111]
[1776447227987,39.19,77549.62,0.0,-0.95193,5e-05,5.13367]
[1776447233023,39.18,77549.43,0.0,-0.95199,5e-05,5.12821]
[1776447233539,39.18,77549.43,0.0,-0.95199,5e-05,5.12821]
[1776447233824,39.18,77549.43,0.0,-0.95199,5e-05,5.12821]
[1776447233940,39.18,77549.43,0.0,-0.95199,5e-05,5.12821]
[1776447234189,39.18,77549.43,0.0,-0.95199,5e-05,5.12821]
[1776447234029,39.18,77544.97,0.0,-0.95223,5e-05,5.1081]
[1776447235037,39.18,77540.15,0.0,-0.95247,5e-05,5.08653]
[1776447239612,39.17,77537.54,0.0,-0.95264,5e-05,5.07197]
[1776447239622,39.17,77537.54,0.0,-0.95264,5e-05,5.07197]
[1776447239689,39.17,77537.54,0.0,-0.95264,5e-05,5.07197]
[1776447240072,39.16,77538.55,0.0,-0.9526,5e-05,5.07546]
[1776447241078,39.16,77549.24,0.0,-0.95208,5e-05,5.12051]
[1776447242086,39.16,77551.76,0.0,-0.95197,5e-05,5.13045]
[1776447243131,39.16,77557.88,0.0,-0.95167,5e-05,5.15688]
[1776447244101,39.15,77569.69,0.0,-0.9511,5e-05,5.20623]
[1776447245108,39.15,77570.02,0.0,-0.95109,5e-05,5.20662]
[1776447247122,39.15,77573.43,0.0,-0.95094,5e-05,5.21992]
[1776447249141,39.14,77569.14,0.0,-0.95117,5e-05,5.2002]
[1776447253169,39.11,77560.5,0.0,-0.95174,5e-05,5.15111]
[1776447254176,39.11,77556.0,0.0,-0.95197,5e-05,5.13072]
[1776447257199,39.1,77564.16,0.0,-0.95159,5e-05,5.16331]
[1776447258208,39.1,77568.44,0.0,-0.95139,5e-05,5.18092]
[1776447259215,39.1,77571.47,0.0,-0.95124,5e-05,5.19365]
[1776447260222,39.1,77575.25,0.0,-0.95106,5e-05,5.20965]
[1776447261530,39.1,77574.98,0.0,-0.95108,5e-05,5.20798]
[1776447261595,39.1,77574.98,0.0,-0.95108,5e-05,5.20798]
[1776447261692,39.1,77574.98,0.0,-0.95108,5e-05,5.20798]
[1776447262240,39.09,77568.82,0.0,-0.95139,5e-05,5.18068]
[1776447263246,39.09,77561.58,0.0,-0.95176,5e-05,5.14884]
[1776447264252,39.09,77557.02,0.0,-0.952,5e-05,5.12819]
[1776447264712,39.09,77557.02,0.0,-0.952,5e-05,5.12819]
[1776447264861,39.09,77557.02,0.0,-0.952,5e-05,5.12819]
[1776447264936,39.09,77557.02,0.0,-0.952,5e-05,5.12819]
[1776447265260,39.09,77556.53,0.0,-0.95204,5e-05,5.12517]
[1776447268282,39.08,77553.03,0.0,-0.95224,5e-05,5.10741]
[1776447270295,39.08,77556.45,0.0,-0.95209,5e-05,5.12041]
[1776447271209,39.08,77556.45,0.0,-0.95209,5e-05,5.12041]
[1776447271303,39.07,77558.25,0.0,-0.95205,5e-05,5.12305]
[1776447271439,39.07,77558.25,0.0,-0.95205,5e-05,5.12305]
[1776447271547,39.07,77558.25,0.0,-0.95205,5e-05,5.12305]
[1776447271690,39.07,77558.25,0.0,-0.95205,5e-05,5.12305]
[1776447272310,39.07,77558.15,0.0,-0.95206,5e-05,5.12173]
[1776447273318,39.07,77552.98,0.0,-0.95232,5e-05,5.0991]
[1776447274326,39.07,77544.96,0.0,-0.95273,5e-05,5.0638]
[1776447275570,39.07,77544.96,0.0,-0.95273,5e-05,5.0638]
[1776447275680,39.07,77544.96,0.0,-0.95273,5e-05,5.0638]
[1776447275689,39.07,77544.96,0.0,-0.95273,5e-05,5.0638]
[1776447275723,39.07,77546.04,0.0,-0.95269,5e-05,5.06764]
[1776447279362,39.06,77536.71,0.0,-0.95318,5e-05,5.02457]
[1776447280368,39.06,77527.42,0.0,-0.95364,5e-05,4.98399]
[1776447281376,39.05,77523.09,0.0,-0.95386,5e-05,4.96464]
[1776447282618,39.05,77523.09,0.0,-0.95386,5e-05,4.96464]
[1776447282723,39.05,77523.09,0.0,-0.95386,5e-05,4.96464]
[1776447282945,39.05,77523.09,0.0,-0.95386,5e-05,4.96464]
[1776447282955,39.05,77519.92,0.0,-0.95403,5e-05,4.95027]
[1776447284397,39.04,77513.4,0.0,-0.95436,5e-05,4.9209]
[1776447287418,39.04,77504.42,0.0,-0.95482,5e-05,4.88053]
[1776447288424,39.03,77500.39,0.0,-0.95502,5e-05,4.86284]
[1776447289432,39.03,77495.33,0.0,-0.95527,5e-05,4.84092]
[1776447294467,39.02,77495.89,0.0,-0.95529,5e-05,4.83942]
[1776447299503,39.01,77495.2,0.0,-0.95536,5e-05,4.83269]
[1776447302125,39.01,77486.7,0.0,-0.95579,5e-05,4.79514]
[1776447302413,39.01,77486.7,0.0,-0.95579,5e-05,4.79514]
[1776447302542,39.01,77478.11,0.0,-0.95619,5e-05,4.75964]
[1776447303535,39.0,77472.4,0.0,-0.95646,5e-05,4.73548]
[1776447304542,39.0,77465.81,0.0,-0.95677,5e-05,4.70783]
[1776447307563,39.0,77460.9,0.0,-0.95701,5e-05,4.68606]
[1776447308572,39.0,77457.27,0.0,-0.95718,5e-05,4.67072]
[1776447313607,38.99,77463.08,0.0,-0.95695,5e-05,4.69183]
[1776447314622,38.99,77469.2,0.0,-0.95667,5e-05,4.71633]
[1776447315777,38.99,77469.2,0.0,-0.95667,5e-05,4.71633]
[1776447315819,38.99,77474.88,0.0,-0.95642,5e-05,4.73906]
[1776447316628,38.98,77488.8,0.0,-0.95578,5e-05,4.79591]
[1776447317635,38.98,77497.27,0.0,-0.95539,5e-05,4.83039]
[1776447318641,38.98,77504.5,0.0,-0.95506,5e-05,4.86011]
[1776447320656,38.98,77505.48,0.0,-0.95502,5e-05,4.86318]
[1776447322670,38.97,77501.2,0.0,-0.95524,5e-05,4.84396]
[1776447324684,38.97,77494.57,0.0,-0.95557,5e-05,4.81508]
[1776447326698,38.97,77490.5,0.0,-0.95577,5e-05,4.79668]
[1776447328712,38.96,77486.66,0.0,-0.95597,5e-05,4.77934]
[1776447332739,38.95,77489.79,0.0,-0.95589,5e-05,4.78543]
[1776447333747,38.95,77493.02,0.0,-0.95575,5e-05,4.79812]
[1776447338787,38.94,77499.04,0.0,-0.95551,5e-05,4.81957]
[1776447342815,38.94,77502.06,0.0,-0.95538,5e-05,4.83039]
[1776447346843,38.93,77505.97,0.0,-0.95522,5e-05,4.84488]
[1776447347851,38.93,77512.59,0.0,-0.95491,5e-05,4.87213]
[1776447348858,38.93,77520.0,0.0,-0.95456,5e-05,4.90276]
[1776447358928,38.91,77501.45,0.0,-0.95552,5e-05,4.81835]
[1776447360942,38.91,77504.5,0.0,-0.95539,5e-05,4.82957]
[1776447361949,38.91,77509.15,0.0,-0.95518,5e-05,4.84825]
[1776447362955,38.9,77505.14,0.0,-0.95538,5e-05,4.83073]
[1776447364970,38.9,77509.86,0.0,-0.95518,5e-05,4.8489]
[1776447367990,38.89,77496.49,0.0,-0.95583,5e-05,4.79114]
[1776447369069,38.89,77496.49,0.0,-0.95583,5e-05,4.79114]
[1776447369108,38.89,77486.99,0.0,-0.95628,5e-05,4.75102]
[1776447370007,38.89,77480.2,0.0,-0.9566,5e-05,4.72233]
[1776447371012,38.89,77473.55,0.0,-0.95692,5e-05,4.6944]
[1776447372020,38.89,77470.55,0.0,-0.95706,5e-05,4.68153]
[1776447374035,38.88,77469.07,0.0,-0.95714,5e-05,4.67442]
[1776447376049,38.88,77472.67,0.0,-0.95699,5e-05,4.68812]
[1776447377056,38.88,77468.68,0.0,-0.95717,5e-05,4.67128]
[1776447378063,38.88,77464.97,0.0,-0.95735,5e-05,4.6556]
[1776447380077,38.87,77462.1,0.0,-0.95749,5e-05,4.64291]
[1776447383097,38.87,77459.06,0.0,-0.95765,5e-05,4.62915]
[1776447388133,38.86,77460.47,0.0,-0.95761,5e-05,4.63261]
[1776447393168,38.86,77455.54,0.0,-0.9579,5e-05,4.60583]
[1776447395182,38.85,77451.48,0.0,-0.95809,4e-05,4.58854]
[1776447400217,38.85,77449.58,0.0,-0.9582,4e-05,4.57887]
[1776447402231,38.85,77442.2,0.0,-0.95853,4e-05,4.54836]
[1776447403238,38.85,77438.31,0.0,-0.95871,4e-05,4.5324]
[1776447404267,38.84,77432.28,0.0,-0.95898,4e-05,4.50795]
[1776447405267,38.84,77427.37,0.0,-0.9592,4e-05,4.48808]
[1776447407281,38.84,77418.91,0.0,-0.95958,4e-05,4.45398]
[1776447408291,38.84,77409.08,0.0,-0.96001,4e-05,4.41493]
[1776447409299,38.84,77407.54,0.0,-0.96008,4e-05,4.40874]
[1776447413326,38.84,77410.58,0.0,-0.95995,4e-05,4.4202]
[1776447418361,38.84,77406.77,0.0,-0.96012,4e-05,4.40446]
[1776447420376,38.84,77415.21,0.0,-0.95976,4e-05,4.43749]
[1776447421383,38.84,77424.84,0.0,-0.95934,4e-05,4.4755]
[1776447422400,38.84,77429.45,0.0,-0.95914,4e-05,4.49361]
[1776447423398,38.84,77452.69,0.0,-0.95811,4e-05,4.58665]
[1776447424405,38.83,77469.02,0.0,-0.95738,5e-05,4.65255]
[1776447424864,38.83,77469.02,0.0,-0.95738,5e-05,4.65255]
[1776447425412,38.83,77467.7,0.0,-0.95744,5e-05,4.64663]
[1776447427241,38.83,77465.31,0.0,-0.95756,5e-05,4.63636]
[1776447427426,38.83,77473.36,0.0,-0.9572,5e-05,4.6687]
[1776447428433,38.83,77474.58,0.0,-0.95715,5e-05,4.67313]
[1776447431111,38.83,77475.99,0.0,-0.95709,5e-05,4.67775]
[1776447431456,38.82,77480.3,0.0,-0.9569,5e-05,4.69485]
[1776447434478,38.82,77491.03,0.0,-0.95643,5e-05,4.73724]
[1776447435485,38.82,77491.19,0.0,-0.95643,5e-05,4.73723]
[1776447436493,38.82,77494.44,0.0,-0.95629,5e-05,4.75001]
[1776447437199,38.82,77494.44,0.0,-0.95629,5e-05,4.75001]
[1776447437499,38.81,77490.4,0.0,-0.95648,5e-05,4.73263]
[1776447439515,38.81,77486.22,0.0,-0.95669,5e-05,4.71411]
[1776447441536,38.81,77477.79,0.0,-0.95708,5e-05,4.67877]
[1776447442930,38.81,77477.79,0.0,-0.95708,5e-05,4.67877]
[1776447442942,38.81,77476.73,0.0,-0.95714,5e-05,4.67414]
[1776447443549,38.81,77464.49,0.0,-0.9577,5e-05,4.6239]
[1776447444558,38.8,77459.89,0.0,-0.95791,5e-05,4.60474]
[1776447447578,38.8,77455.99,0.0,-0.9581,4e-05,4.58761]
[1776447448585,38.8,77444.57,0.0,-0.95862,4e-05,4.54113]
[1776447449592,38.8,77441.54,0.0,-0.95876,4e-05,4.52862]
[1776447450599,38.8,77437.0,0.0,-0.95896,4e-05,4.51011]
[1776447454627,38.79,77431.15,0.0,-0.95927,4e-05,4.48164]
[1776447456641,38.79,77423.88,0.0,-0.95959,4e-05,4.45225]
[1776447460669,38.79,77416.17,0.0,-0.95993,4e-05,4.421]
[1776447462682,38.79,77412.8,0.0,-0.96008,4e-05,4.40744]
[1776447464696,38.79,77409.53,0.0,-0.96023,4e-05,4.39433]
[1776447468725,38.79,77406.15,0.0,-0.96038,4e-05,4.38067]
[1776447471746,38.79,77411.64,0.0,-0.96014,4e-05,4.40197]
[1776447472753,38.79,77418.75,0.0,-0.95984,4e-05,4.4299]
[1776447473760,38.79,77426.74,0.0,-0.95949,4e-05,4.4614]
[1776447474767,38.79,77425.89,0.0,-0.95953,4e-05,4.45779]
[1776447475774,38.79,77429.0,0.0,-0.95939,4e-05,4.46993]
[1776447476781,38.79,77424.61,0.0,-0.95959,4e-05,4.45225]
[1776447479802,38.78,77421.43,0.0,-0.95974,4e-05,4.43902]
[1776447480810,38.78,77427.92,0.0,-0.95945,4e-05,4.46459]
[1776447481816,38.78,77432.59,0.0,-0.95925,4e-05,4.48295]
[1776447483833,38.78,77427.59,0.0,-0.95948,4e-05,4.46254]
[1776447486858,38.78,77420.87,0.0,-0.95978,4e-05,4.43521]
[1776447487865,38.78,77415.01,0.0,-0.96003,4e-05,4.41187]
[1776447492900,38.78,77412.49,0.0,-0.96015,4e-05,4.40129]
[1776447495921,38.78,77415.58,0.0,-0.96002,4e-05,4.4131]
[1776447496928,38.78,77419.92,0.0,-0.95983,4e-05,4.43011]
[1776447499945,38.77,77419.59,0.0,-0.95985,4e-05,4.42848]
[1776447499950,38.77,77436.55,0.0,-0.95911,4e-05,4.49575]
[1776447500960,38.77,77449.18,0.0,-0.95855,4e-05,4.54613]
[1776447501967,38.77,77444.55,0.0,-0.95876,4e-05,4.52716]
[1776447503413,38.77,77444.55,0.0,-0.95876,4e-05,4.52716]
[1776447503504,38.77,77439.96,0.0,-0.95897,4e-05,4.50814]
[1776447504987,38.77,77437.03,0.0,-0.95911,4e-05,4.49612]
[1776447507002,38.77,77433.05,0.0,-0.95929,4e-05,4.47969]
[1776447509446,38.77,77435.34,0.0,-0.95919,4e-05,4.48858]
[1776447512038,38.76,77429.2,0.0,-0.9595,4e-05,4.45915]
[1776447517073,38.76,77434.1,0.0,-0.9593,4e-05,4.47756]
[1776447518080,38.76,77438.0,0.0,-0.95913,4e-05,4.49288]
[1776447521101,38.76,77435.05,0.0,-0.95927,4e-05,4.48032]
[1776447526136,38.76,77436.87,0.0,-0.95921,4e-05,4.48634]
[1776447528151,38.75,77439.82,0.0,-0.95908,4e-05,4.49761]
[1776447530169,38.75,77443.73,0.0,-0.95891,4e-05,4.51274]
[1776447531176,38.75,77450.31,0.0,-0.95862,4e-05,4.53889]
[1776447533190,38.75,77455.28,0.0,-0.95841,4e-05,4.55828]
[1776447538416,38.75,77456.98,0.0,-0.95835,4e-05,4.56368]
[1776447538439,38.75,77456.98,0.0,-0.95835,4e-05,4.56368]
[1776447538447,38.75,77456.98,0.0,-0.95835,4e-05,4.56368]
[1776447538570,38.75,77456.98,0.0,-0.95835,4e-05,4.56368]
[1776447538518,38.74,77457.02,0.0,-0.95836,4e-05,4.56308]
[1776447538689,38.74,77457.02,0.0,-0.95836,4e-05,4.56308]
[1776447539231,38.74,77457.8,0.0,-0.95832,4e-05,4.56623]
[1776447544267,38.74,77457.18,0.0,-0.95837,4e-05,4.5618]
[1776447545937,38.74,77457.09,0.0,-0.95838,4e-05,4.56106]
[1776447546108,38.74,77457.09,0.0,-0.95838,4e-05,4.56106]
[1776447546189,38.74,77457.09,0.0,-0.95838,4e-05,4.56106]
[1776447546281,38.74,77455.26,0.0,-0.95847,4e-05,4.5533]
[1776447547288,38.73,77451.1,0.0,-0.95866,4e-05,4.53616]
[1776447548295,38.73,77457.34,0.0,-0.95838,4e-05,4.56095]
[1776447549849,38.73,77458.83,0.0,-0.95832,4e-05,4.56664]
[1776447549929,38.73,77458.83,0.0,-0.95832,4e-05,4.56664]
[1776447549944,38.73,77458.83,0.0,-0.95832,4e-05,4.56664]
[1776447550309,38.73,77458.29,0.0,-0.95835,4e-05,4.56408]
[1776447555344,38.73,77440.45,0.0,-0.95916,4e-05,4.49046]
[1776447556351,38.72,77438.98,0.0,-0.95923,4e-05,4.48394]
[1776447558365,38.72,77436.15,0.0,-0.95936,4e-05,4.47239]
[1776447560103,38.72,77438.87,0.0,-0.95925,4e-05,4.48277]
[1776447560109,38.72,77438.87,0.0,-0.95925,4e-05,4.48277]
[1776447560187,38.72,77438.87,0.0,-0.95925,4e-05,4.48277]
[1776447560379,38.72,77439.39,0.0,-0.95923,4e-05,4.4846]
[1776447561386,38.72,77443.87,0.0,-0.95903,4e-05,4.50228]
[1776447563400,38.72,77438.16,0.0,-0.95929,4e-05,4.47889]
[1776447564407,38.72,77430.48,0.0,-0.95963,4e-05,4.44807]
[1776447565414,38.72,77419.89,0.0,-0.96009,4e-05,4.40594]
[1776447566421,38.72,77414.22,0.0,-0.96034,4e-05,4.38348]
[1776447570449,38.72,77405.44,0.0,-0.96072,4e-05,4.3488]
[1776447572463,38.72,77401.98,0.0,-0.9609,4e-05,4.33125]
[1776447573470,38.72,77406.45,0.0,-0.96071,4e-05,4.34873]
[1776447576172,38.72,77405.96,0.0,-0.96073,4e-05,4.34677]
[1776447576191,38.72,77405.96,0.0,-0.96073,4e-05,4.34677]
[1776447576249,38.72,77405.96,0.0,-0.96073,4e-05,4.34677]
[1776447576381,38.72,77405.96,0.0,-0.96073,4e-05,4.34677]
[1776447576495,38.72,77405.96,0.0,-0.96073,4e-05,4.34677]
[1776447576537,38.72,77418.81,0.0,-0.96018,4e-05,4.39722]
[1776447577498,38.72,77430.86,0.0,-0.95966,4e-05,4.44481]
[1776447578505,38.72,77438.14,0.0,-0.95934,4e-05,4.4736]
[1776447580519,38.72,77435.34,0.0,-0.95947,4e-05,4.46198]
[1776447581478,38.72,77435.34,0.0,-0.95947,4e-05,4.46198]
[1776447581526,38.71,77436.29,0.0,-0.95943,4e-05,4.46555]
[1776447581689,38.71,77436.29,0.0,-0.95943,4e-05,4.46555]
[1776447581695,38.71,77436.29,0.0,-0.95943,4e-05,4.46555]
[1776447581936,38.71,77436.29,0.0,-0.95943,4e-05,4.46555]
[1776447582533,38.71,77436.59,0.0,-0.95942,4e-05,4.46653]
[1776447587567,38.71,77442.86,0.0,-0.95915,4e-05,4.49046]
[1776447589582,38.71,77446.65,0.0,-0.95899,4e-05,4.50511]
[1776447590023,38.71,77446.65,0.0,-0.95899,4e-05,4.50511]
[1776447590029,38.71,77446.65,0.0,-0.95899,4e-05,4.50511]
[1776447590134,38.71,77446.65,0.0,-0.95899,4e-05,4.50511]
[1776447590188,38.71,77446.65,0.0,-0.95899,4e-05,4.50511]
[1776447590592,38.71,77450.93,0.0,-0.9588,4e-05,4.52202]
[1776447591598,38.71,77459.31,0.0,-0.95843,4e-05,4.55547]
[1776447592244,38.71,77459.31,0.0,-0.95843,4e-05,4.55547]
[1776447592605,38.71,77467.14,0.0,-0.95808,5e-05,4.5868]
[1776447593612,38.71,77468.41,0.0,-0.95803,5e-05,4.59155]
[1776447595626,38.7,77471.16,0.0,-0.95792,5e-05,4.60188]
[1776447598031,38.7,77473.62,0.0,-0.95782,5e-05,4.61101]
[1776447598038,38.7,77473.62,0.0,-0.95782,5e-05,4.61101]
[1776447598198,38.7,77473.62,0.0,-0.95782,5e-05,4.61101]
[1776447598204,38.7,77473.62,0.0,-0.95782,5e-05,4.61101]
[1776447598437,38.7,77473.62,0.0,-0.95782,5e-05,4.61101]
[1776447598647,38.7,77473.94,0.0,-0.95781,5e-05,4.61187]
[1776447601673,38.7,77481.19,0.0,-0.95749,5e-05,4.6401]
[1776447602678,38.7,77475.97,0.0,-0.95773,5e-05,4.61862]
[1776447605339,38.69,77476.41,0.0,-0.95771,5e-05,4.62028]
[1776447605345,38.69,77476.41,0.0,-0.95771,5e-05,4.62028]
[1776447605444,38.69,77476.41,0.0,-0.95771,5e-05,4.62028]
[1776447605545,38.69,77473.79,0.0,-0.95783,5e-05,4.60936]
[1776447605781,38.69,77473.79,0.0,-0.95783,5e-05,4.60936]
[1776447607836,38.69,77471.99,0.0,-0.95792,5e-05,4.60193]
[1776447607877,38.69,77471.99,0.0,-0.95792,5e-05,4.60193]
[1776447607936,38.69,77471.99,0.0,-0.95792,5e-05,4.60193]
[1776447608038,38.69,77476.74,0.0,-0.9577,5e-05,4.62117]
[1776447608725,38.69,77487.22,0.0,-0.95723,5e-05,4.66391]
[1776447609728,38.69,77493.45,0.0,-0.95694,5e-05,4.68932]
[1776447610736,38.69,77497.55,0.0,-0.95675,5e-05,4.70599]
[1776447612647,38.69,77497.55,0.0,-0.95675,5e-05,4.70599]
[1776447611744,38.69,77492.32,0.0,-0.957,5e-05,4.68417]
[1776447612697,38.69,77492.32,0.0,-0.957,5e-05,4.68417]
[1776447612720,38.69,77492.32,0.0,-0.957,5e-05,4.68417]
[1776447612782,38.69,77492.32,0.0,-0.957,5e-05,4.68417]
[1776447613177,38.69,77492.32,0.0,-0.957,5e-05,4.68417]
[1776447613272,38.69,77488.91,0.0,-0.95716,5e-05,4.66993]
[1776447613758,38.69,77471.83,0.0,-0.95794,5e-05,4.60013]
[1776447614765,38.69,77472.46,0.0,-0.95791,5e-05,4.60239]
[1776447616599,38.69,77472.46,0.0,-0.95791,5e-05,4.60239]
[1776447616605,38.69,77472.46,0.0,-0.95791,5e-05,4.60239]
[1776447616711,38.69,77470.16,0.0,-0.95802,5e-05,4.59263]
[1776447616837,38.69,77470.16,0.0,-0.95802,5e-05,4.59263]
[1776447616952,38.69,77470.16,0.0,-0.95802,5e-05,4.59263]
[1776447617368,38.69,77470.16,0.0,-0.95802,5e-05,4.59263]
[1776447617566,38.69,77470.16,0.0,-0.95802,5e-05,4.59263]
[1776447617631,38.69,77480.53,0.0,-0.95756,5e-05,4.634]
[1776447617789,38.69,77490.06,0.0,-0.95712,5e-05,4.67306]
[1776447618796,38.69,77486.19,0.0,-0.9573,5e-05,4.65697]
[1776447620810,38.68,77479.45,0.0,-0.95761,5e-05,4.62904]
[1776447622523,38.68,77479.45,0.0,-0.95761,5e-05,4.62904]
[1776447622585,38.68,77479.45,0.0,-0.95761,5e-05,4.62904]
[1776447622687,38.68,77479.45,0.0,-0.95761,5e-05,4.62904]
[1776447622620,38.68,77480.4,0.0,-0.95757,5e-05,4.63265]
[1776447626460,38.68,77480.41,0.0,-0.95758,5e-05,4.63178]
[1776447626575,38.68,77480.41,0.0,-0.95758,5e-05,4.63178]
[1776447626685,38.68,77480.41,0.0,-0.95758,5e-05,4.63178]
[1776447626676,38.68,77480.98,0.0,-0.95756,5e-05,4.63383]
[1776447626855,38.68,77480.98,0.0,-0.95756,5e-05,4.63383]
[1776447626938,38.68,77480.98,0.0,-0.95756,5e-05,4.63383]
[1776447627040,38.68,77481.48,0.0,-0.95754,5e-05,4.63588]
[1776447630880,38.68,77484.95,0.0,-0.95739,5e-05,4.64952]
[1776447631886,38.68,77499.66,0.0,-0.95675,5e-05,4.7058]
[1776447632721,38.68,77499.66,0.0,-0.95675,5e-05,4.7058]
[1776447632866,38.68,77499.66,0.0,-0.95675,5e-05,4.7058]
[1776447632941,38.68,77499.66,0.0,-0.95675,5e-05,4.7058]
[1776447633030,38.68,77501.54,0.0,-0.95666,5e-05,4.71331]
[1776447637938,38.67,77498.75,0.0,-0.95681,5e-05,4.7005]
[1776447641966,38.67,77486.41,0.0,-0.95738,5e-05,4.64885]
[1776447643120,38.67,77486.41,0.0,-0.95738,5e-05,4.64885]
[1776447643127,38.67,77486.41,0.0,-0.95738,5e-05,4.64885]
[1776447643192,38.67,77486.41,0.0,-0.95738,5e-05,4.64885]
[1776447643293,38.67,77488.2,0.0,-0.95731,5e-05,4.65572]
[1776447645472,38.67,77488.2,0.0,-0.95731,5e-05,4.65572]
[1776447647001,38.67,77483.47,0.0,-0.95754,5e-05,4.63447]
[1776447648401,38.67,77483.47,0.0,-0.95754,5e-05,4.63447]
[1776447648470,38.66,77480.15,0.0,-0.9577,5e-05,4.62047]
[1776447649034,38.66,77457.89,0.0,-0.95871,4e-05,4.52979]
[1776447650027,38.66,77445.38,0.0,-0.95927,4e-05,4.47931]
[1776447651033,38.66,77444.41,0.0,-0.95931,4e-05,4.47525]
[1776447655064,38.66,77448.44,0.0,-0.95914,4e-05,4.49068]
[1776447656070,38.66,77453.6,0.0,-0.95892,4e-05,4.51118]
[1776447660108,38.66,77460.09,0.0,-0.95864,4e-05,4.53634]
[1776447662122,38.66,77455.56,0.0,-0.95885,4e-05,4.51756]
[1776447664136,38.65,77462.18,0.0,-0.95856,4e-05,4.54374]
[1776447665144,38.65,77459.06,0.0,-0.9587,4e-05,4.53086]
[1776447670178,38.65,77459.03,0.0,-0.95871,4e-05,4.52939]
[1776447673199,38.65,77448.05,0.0,-0.95921,4e-05,4.48448]
[1776447674206,38.65,77444.88,0.0,-0.95935,4e-05,4.47159]
[1776447679241,38.64,77461.7,0.0,-0.95862,4e-05,4.5382]
[1776447680248,38.64,77474.34,0.0,-0.95805,5e-05,4.5891]
[1776447681255,38.64,77475.63,0.0,-0.958,5e-05,4.59397]
[1776447685283,38.64,77473.3,0.0,-0.95812,5e-05,4.58297]
[1776447685875,38.64,77473.3,0.0,-0.95812,5e-05,4.58297]
[1776447686290,38.64,77470.37,0.0,-0.95826,5e-05,4.5707]
[1776447687297,38.64,77463.93,0.0,-0.95855,4e-05,4.54429]
[1776447689311,38.63,77452.95,0.0,-0.95905,4e-05,4.49946]
[1776447690321,38.63,77442.81,0.0,-0.9595,4e-05,4.45859]
[1776447691325,38.63,77432.59,0.0,-0.95998,4e-05,4.41376]
[1776447692332,38.63,77429.07,0.0,-0.96014,4e-05,4.39965]
[1776447693339,38.63,77427.37,0.0,-0.96021,4e-05,4.39284]
[1776447694346,38.63,77417.06,0.0,-0.96066,4e-05,4.35216]
[1776447695354,38.63,77414.43,0.0,-0.96077,4e-05,4.34177]
[1776447696360,38.63,77409.11,0.0,-0.961,4e-05,4.32095]
[1776447697367,38.63,77418.69,0.0,-0.96059,4e-05,4.35851]
[1776447698374,38.63,77423.92,0.0,-0.96036,4e-05,4.37914]
[1776447699381,38.63,77424.55,0.0,-0.96033,4e-05,4.38162]
[1776447702402,38.63,77428.14,0.0,-0.96018,4e-05,4.39565]
[1776447705423,38.63,77430.84,0.0,-0.96007,4e-05,4.40612]
[1776447706430,38.63,77442.51,0.0,-0.95956,4e-05,4.4524]
[1776447707437,38.63,77452.43,0.0,-0.95912,4e-05,4.49197]
[1776447708444,38.63,77458.24,0.0,-0.95886,4e-05,4.51514]
[1776447709104,38.63,77458.24,0.0,-0.95886,4e-05,4.51514]
[1776447709451,38.63,77468.77,0.0,-0.95839,4e-05,4.55742]
[1776447710458,38.63,77473.31,0.0,-0.95819,5e-05,4.57555]
[1776447711465,38.63,77476.94,0.0,-0.95803,5e-05,4.58996]
[1776447712472,38.63,77483.83,0.0,-0.95772,5e-05,4.61768]
[1776447713479,38.63,77480.84,0.0,-0.95786,5e-05,4.60509]
[1776447718514,38.62,77476.48,0.0,-0.95808,5e-05,4.58591]
[1776447720141,38.62,77475.11,0.0,-0.95815,5e-05,4.57955]
[1776447720528,38.62,77467.58,0.0,-0.95849,4e-05,4.54903]
[1776447721535,38.62,77458.92,0.0,-0.95888,4e-05,4.51338]
[1776447722542,38.62,77450.37,0.0,-0.95927,4e-05,4.4788]
[1776447723549,38.62,77450.57,0.0,-0.95926,4e-05,4.47939]
[1776447724556,38.62,77446.57,0.0,-0.95944,4e-05,4.46318]
[1776447725563,38.61,77441.68,0.0,-0.95966,4e-05,4.44349]
[1776447728585,38.61,77446.15,0.0,-0.95946,4e-05,4.46089]
[1776447729592,38.61,77449.61,0.0,-0.95931,4e-05,4.47453]
[1776447730601,38.61,77452.28,0.0,-0.9592,4e-05,4.48502]
[1776447731607,38.61,77466.27,0.0,-0.95858,4e-05,4.5411]
[1776447732615,38.61,77474.39,0.0,-0.95821,5e-05,4.57368]
[1776447733622,38.61,77476.32,0.0,-0.95813,5e-05,4.58115]
[1776447734629,38.61,77472.92,0.0,-0.95829,5e-05,4.56697]
[1776447736643,38.61,77469.79,0.0,-0.95844,4e-05,4.55359]
[1776447738657,38.6,77472.74,0.0,-0.95831,5e-05,4.56488]
[1776447740306,38.6,77472.79,0.0,-0.95831,5e-05,4.56474]
[1776447743561,38.6,77472.4,0.0,-0.95834,5e-05,4.5621]
[1776447743693,38.6,77453.68,0.0,-0.95918,4e-05,4.48662]
[1776447743936,38.6,77453.68,0.0,-0.95918,4e-05,4.48662]
[1776447744701,38.6,77452.95,0.0,-0.95922,4e-05,4.48314]
[1776447745708,38.6,77441.08,0.0,-0.95974,4e-05,4.43552]
[1776447746715,38.6,77447.99,0.0,-0.95944,4e-05,4.46293]
[1776447747455,38.6,77447.99,0.0,-0.95944,4e-05,4.46293]
[1776447748729,38.6,77453.12,0.0,-0.95922,4e-05,4.4831]
[1776447749737,38.6,77455.72,0.0,-0.95911,4e-05,4.49332]
[1776447750744,38.6,77469.26,0.0,-0.9585,4e-05,4.54766]
[1776447751751,38.6,77469.79,0.0,-0.95852,4e-05,4.54548]
[1776447752758,38.59,77463.47,0.0,-0.9588,4e-05,4.51965]
[1776447753765,38.59,77465.78,0.0,-0.9587,4e-05,4.52869]
[1776447758800,38.59,77460.87,0.0,-0.95894,4e-05,4.50749]
[1776447759305,38.59,77460.87,0.0,-0.95894,4e-05,4.50749]
[1776447759807,38.59,77454.23,0.0,-0.95924,4e-05,4.48057]
[1776447761821,38.59,77451.1,0.0,-0.95938,4e-05,4.4676]
[1776447762828,38.59,77447.57,0.0,-0.95954,4e-05,4.4533]
[1776447762970,38.59,77447.57,0.0,-0.95954,4e-05,4.4533]
[1776447766856,38.59,77451.24,0.0,-0.95938,4e-05,4.4673]
[1776447767863,38.58,77457.55,0.0,-0.95911,4e-05,4.4924]
[1776447768870,38.58,77461.31,0.0,-0.95894,4e-05,4.50729]
[1776447771647,38.58,77457.89,0.0,-0.9591,4e-05,4.4928]
[1776447772899,38.58,77455.35,0.0,-0.95922,4e-05,4.48237]
[1776447777934,38.58,77453.87,0.0,-0.9593,4e-05,4.47533]
[1776447780956,38.58,77444.23,0.0,-0.95973,4e-05,4.43617]
[1776447781963,38.58,77448.9,0.0,-0.95952,4e-05,4.45464]
[1776447784984,38.57,77444.52,0.0,-0.95972,4e-05,4.43661]
[1776447785993,38.57,77442.0,0.0,-0.95983,4e-05,4.42658]
[1776447788010,38.57,77437.67,0.0,-0.96003,4e-05,4.40898]
[1776447789015,38.57,77431.29,0.0,-0.96031,4e-05,4.38362]
[1776447790027,38.57,77427.96,0.0,-0.96045,4e-05,4.37041]
[1776447791034,38.57,77423.5,0.0,-0.96064,4e-05,4.35281]
[1776447793047,38.57,77421.05,0.0,-0.96075,4e-05,4.34317]
[1776447794055,38.57,77423.33,0.0,-0.96065,4e-05,4.35214]
[1776447795062,38.57,77426.41,0.0,-0.96052,4e-05,4.36426]
[1776447800097,38.57,77426.72,0.0,-0.96051,4e-05,4.36539]
[1776447801104,38.57,77444.16,0.0,-0.95975,4e-05,4.43446]
[1776447802111,38.57,77456.9,0.0,-0.95919,4e-05,4.48527]
[1776447803118,38.57,77458.2,0.0,-0.95913,4e-05,4.49029]
[1776447804769,38.57,77458.2,0.0,-0.95913,4e-05,4.49029]
[1776447810949,38.57,77458.39,0.0,-0.95914,4e-05,4.48958]
[1776447812181,38.57,77454.42,0.0,-0.95935,4e-05,4.46927]
[1776447816209,38.56,77457.01,0.0,-0.95925,4e-05,4.47895]
[1776447820237,38.56,77454.17,0.0,-0.95938,4e-05,4.46681]
[1776447822251,38.56,77451.62,0.0,-0.9595,4e-05,4.45627]
[1776447827286,38.56,77445.39,0.0,-0.95978,4e-05,4.43064]
[1776447828293,38.56,77442.94,0.0,-0.95989,4e-05,4.42078]
[1776447831314,38.56,77447.05,0.0,-0.95971,4e-05,4.43683]
[1776447832320,38.56,77452.34,0.0,-0.95948,4e-05,4.45782]
[1776447834335,38.56,77446.68,0.0,-0.95973,4e-05,4.43492]
[1776447835342,38.56,77442.26,0.0,-0.95993,4e-05,4.41721]
[1776447837356,38.56,77437.55,0.0,-0.96014,4e-05,4.39832]
[1776447840377,38.56,77434.58,0.0,-0.96027,4e-05,4.38634]
[1776447841384,38.56,77430.25,0.0,-0.96046,4e-05,4.36918]
[1776447843398,38.55,77427.76,0.0,-0.96056,4e-05,4.35932]
[1776447846421,38.55,77424.56,0.0,-0.9607,4e-05,4.34672]
[1776447851456,38.56,77423.17,0.0,-0.96076,4e-05,4.34135]
[1776447856492,38.56,77421.97,0.0,-0.96081,4e-05,4.33684]
[1776447858506,38.56,77428.56,0.0,-0.96052,4e-05,4.36285]
[1776447859513,38.56,77437.36,0.0,-0.96014,4e-05,4.39766]
[1776447860520,38.56,77439.68,0.0,-0.96004,4e-05,4.40686]
[1776447861526,38.56,77444.34,0.0,-0.95984,4e-05,4.42532]
[1776447862533,38.56,77448.8,0.0,-0.95964,4e-05,4.44302]
[1776447863545,38.56,77451.47,0.0,-0.95953,4e-05,4.45358]
[1776447866566,38.55,77448.4,0.0,-0.95967,4e-05,4.44091]
[1776447871601,38.55,77441.6,0.0,-0.96001,4e-05,4.40924]
[1776447873614,38.55,77444.53,0.0,-0.95988,4e-05,4.42069]
[1776447877644,38.55,77447.2,0.0,-0.95977,4e-05,4.43094]
[1776447881673,38.55,77450.22,0.0,-0.95964,4e-05,4.44279]
[1776447883686,38.55,77453.6,0.0,-0.95949,4e-05,4.45589]
[1776447884693,38.55,77461.48,0.0,-0.95914,4e-05,4.48732]
[1776447885256,38.55,77461.48,0.0,-0.95914,4e-05,4.48732]
[1776447885700,38.55,77468.58,0.0,-0.95883,4e-05,4.5159]
[1776447886707,38.55,77470.56,0.0,-0.95874,4e-05,4.52345]
[1776447887714,38.55,77475.14,0.0,-0.95854,4e-05,4.54171]
[1776447890735,38.54,77477.96,0.0,-0.95843,5e-05,4.55223]
[1776447896778,38.54,77487.59,0.0,-0.95801,5e-05,4.58944]
[1776447897785,38.54,77488.31,0.0,-0.95798,5e-05,4.59199]
[1776447899801,38.54,77490.7,0.0,-0.95788,5e-05,4.60097]
[1776447900808,38.53,77495.9,0.0,-0.95765,5e-05,4.62184]
[1776447902822,38.53,77506.78,0.0,-0.95716,5e-05,4.66613]
[1776447903633,38.53,77506.78,0.0,-0.95716,5e-05,4.66613]
[1776447903692,38.53,77506.78,0.0,-0.95716,5e-05,4.66613]
[1776447903828,38.53,77514.49,0.0,-0.95681,5e-05,4.69708]
[1776447906850,38.53,77518.17,0.0,-0.95665,5e-05,4.71168]
[1776447907932,38.53,77518.17,0.0,-0.95665,5e-05,4.71168]
[1776447907992,38.53,77515.93,0.0,-0.95675,5e-05,4.70215]
[1776447908193,38.53,77515.93,0.0,-0.95675,5e-05,4.70215]
[1776447908368,38.53,77515.93,0.0,-0.95675,5e-05,4.70215]
[1776447908545,38.53,77515.93,0.0,-0.95675,5e-05,4.70215]
[1776447908688,38.53,77515.93,0.0,-0.95675,5e-05,4.70215]
[1776447908694,38.53,77515.93,0.0,-0.95675,5e-05,4.70215]
[1776447908843,38.53,77515.93,0.0,-0.95675,5e-05,4.70215]
[1776447908935,38.53,77515.93,0.0,-0.95675,5e-05,4.70215]
[1776447908954,38.53,77515.93,0.0,-0.95675,5e-05,4.70215]
[1776447909006,38.53,77515.93,0.0,-0.95675,5e-05,4.70215]
[1776447908944,38.53,77517.35,0.0,-0.95669,5e-05,4.70782]
[1776447909192,38.53,77517.35,0.0,-0.95669,5e-05,4.70782]
[1776447909352,38.53,77517.35,0.0,-0.95669,5e-05,4.70782]
[1776447909696,38.53,77517.35,0.0,-0.95669,5e-05,4.70782]
[1776447909935,38.53,77517.35,0.0,-0.95669,5e-05,4.70782]
[1776447910021,38.53,77517.35,0.0,-0.95669,5e-05,4.70782]
[1776447909984,38.53,77520.37,0.0,-0.95655,5e-05,4.72014]
[1776447910141,38.53,77520.37,0.0,-0.95655,5e-05,4.72014]
[1776447910196,38.53,77520.37,0.0,-0.95655,5e-05,4.72014]
[1776447910277,38.53,77520.37,0.0,-0.95655,5e-05,4.72014]
[1776447910488,38.53,77520.37,0.0,-0.95655,5e-05,4.72014]
[1776447910691,38.53,77520.37,0.0,-0.95655,5e-05,4.72014]
[1776447910697,38.53,77520.37,0.0,-0.95655,5e-05,4.72014]
[1776447910845,38.53,77520.37,0.0,-0.95655,5e-05,4.72014]
[1776447910937,38.53,77520.37,0.0,-0.95655,5e-05,4.72014]
[1776447910957,38.53,77520.37,0.0,-0.95655,5e-05,4.72014]
[1776447910946,38.53,77524.86,0.0,-0.95634,5e-05,4.73858]
[1776447911078,38.53,77524.86,0.0,-0.95634,5e-05,4.73858]
[1776447911156,38.53,77524.86,0.0,-0.95634,5e-05,4.73858]
[1776447911695,38.53,77524.86,0.0,-0.95634,5e-05,4.73858]
[1776447911890,38.53,77528.52,0.0,-0.95617,5e-05,4.75357]
[1776447912893,38.52,77537.64,0.0,-0.95575,5e-05,4.79144]
[1776447913692,38.52,77537.64,0.0,-0.95575,5e-05,4.79144]
[1776447913702,38.52,77537.64,0.0,-0.95575,5e-05,4.79144]
[1776447913981,38.52,77537.64,0.0,-0.95575,5e-05,4.79144]
[1776447914019,38.52,77542.76,0.0,-0.95551,5e-05,4.8126]
[1776447914192,38.52,77542.76,0.0,-0.95551,5e-05,4.8126]
[1776447914906,38.52,77551.1,0.0,-0.95511,5e-05,4.84739]
[1776447915914,38.52,77547.37,0.0,-0.9553,5e-05,4.83119]
[1776447916922,38.52,77545.16,0.0,-0.95541,5e-05,4.82145]
[1776447917693,38.52,77545.16,0.0,-0.95541,5e-05,4.82145]
[1776447917928,38.52,77547.37,0.0,-0.95531,5e-05,4.83036]
[1776447918935,38.52,77550.72,0.0,-0.95515,5e-05,4.84409]
[1776447919942,38.52,77552.69,0.0,-0.95506,5e-05,4.85198]
[1776447920949,38.52,77555.38,0.0,-0.95494,5e-05,4.86292]
[1776447921993,38.52,77555.38,0.0,-0.95494,5e-05,4.86292]
[1776447922048,38.51,77561.24,0.0,-0.95466,5e-05,4.88732]
[1776447922085,38.51,77561.24,0.0,-0.95466,5e-05,4.88732]
[1776447922963,38.51,77563.89,0.0,-0.95454,5e-05,4.89809]
[1776447923236,38.51,77563.89,0.0,-0.95454,5e-05,4.89809]
[1776447924913,38.51,77564.46,0.0,-0.95452,5e-05,4.89999]
[1776447925984,38.51,77568.67,0.0,-0.95433,5e-05,4.91687]
[1776447926991,38.51,77567.13,0.0,-0.95441,5e-05,4.90974]
[1776447927690,38.51,77567.13,0.0,-0.95441,5e-05,4.90974]
[1776447931019,38.5,77569.26,0.0,-0.95436,5e-05,4.91249]
[1776447933033,38.5,77573.55,0.0,-0.95416,5e-05,4.93026]
[1776447934039,38.5,77575.65,0.0,-0.95407,5e-05,4.93867]
[1776447935688,38.5,77576.05,0.0,-0.95405,5e-05,4.93979]
[1776447936057,38.5,77577.66,0.0,-0.95398,5e-05,4.94609]
[1776447937061,38.49,77582.42,0.0,-0.95376,5e-05,4.96592]
[1776447938068,38.49,77587.97,0.0,-0.95349,5e-05,4.98917]
[1776447939075,38.49,77589.67,0.0,-0.95341,5e-05,4.99583]
[1776447940083,38.49,77593.32,0.0,-0.95324,5e-05,5.01091]
[1776447940145,38.49,77593.32,0.0,-0.95324,5e-05,5.01091]
[1776447940177,38.49,77593.32,0.0,-0.95324,5e-05,5.01091]
[1776447943689,38.48,77593.22,0.0,-0.95327,5e-05,5.00836]
[1776447943707,38.48,77595.2,0.0,-0.95317,5e-05,5.01692]
[1776447944126,38.48,77598.17,0.0,-0.95303,5e-05,5.02961]
[1776447945134,38.48,77601.95,0.0,-0.95284,5e-05,5.04583]
[1776447946668,38.48,77601.95,0.0,-0.95284,5e-05,5.04583]
[1776447946917,38.48,77601.95,0.0,-0.95284,5e-05,5.04583]
[1776447946959,38.48,77601.95,0.0,-0.95284,5e-05,5.04583]
[1776447946974,38.48,77600.46,0.0,-0.95292,5e-05,5.03894]
[1776447947152,38.48,77607.46,0.0,-0.95257,5e-05,5.06938]
[1776447949700,38.48,77606.83,0.0,-0.95261,5e-05,5.06638]
[1776447949763,38.48,77602.92,0.0,-0.9528,5e-05,5.04913]
[1776447951753,38.48,77602.24,0.0,-0.95284,5e-05,5.04596]
[1776447951790,38.48,77602.41,0.0,-0.95283,5e-05,5.04649]
[1776447952767,38.48,77602.41,0.0,-0.95283,5e-05,5.04649]
[1776447952806,38.48,77600.68,0.0,-0.95293,5e-05,5.03858]
[1776447953193,38.48,77604.69,0.0,-0.95273,5e-05,5.056]
[1776447954200,38.48,77607.77,0.0,-0.95257,5e-05,5.06919]
[1776447957221,38.47,77613.26,0.0,-0.95231,5e-05,5.09244]
[1776447959234,38.47,77610.21,0.0,-0.95247,5e-05,5.07859]
[1776447961249,38.47,77616.32,0.0,-0.95216,5e-05,5.1048]
[1776447962256,38.47,77620.75,0.0,-0.95194,5e-05,5.12394]
[1776447963263,38.47,77615.29,0.0,-0.95223,5e-05,5.09916]
[1776447964270,38.47,77611.14,0.0,-0.95244,5e-05,5.08076]
[1776447965765,38.47,77608.19,0.0,-0.9526,5e-05,5.06712]
[1776447966284,38.46,77609.67,0.0,-0.95253,5e-05,5.07282]
[1776447967290,38.46,77612.02,0.0,-0.95242,5e-05,5.08232]
[1776447969305,38.46,77607.48,0.0,-0.95267,5e-05,5.06098]
[1776447971388,38.46,77608.3,0.0,-0.95264,5e-05,5.06382]
[1776447971655,38.46,77608.3,0.0,-0.95264,5e-05,5.06382]
[1776447971771,38.46,77608.3,0.0,-0.95264,5e-05,5.06382]
[1776447971936,38.46,77608.3,0.0,-0.95264,5e-05,5.06382]
[1776447971965,38.45,77607.2,0.0,-0.9527,5e-05,5.05829]
[1776447972187,38.45,77607.2,0.0,-0.9527,5e-05,5.05829]
[1776447972327,38.45,77598.71,0.0,-0.95312,5e-05,5.02141]
[1776447973334,38.45,77592.97,0.0,-0.95343,5e-05,4.99485]
[1776447974341,38.45,77591.34,0.0,-0.95352,5e-05,4.98686]
[1776447976364,38.44,77592.97,0.0,-0.95346,5e-05,4.992]
[1776447977361,38.44,77595.87,0.0,-0.95333,5e-05,5.00358]
[1776447978369,38.44,77599.1,0.0,-0.95318,5e-05,5.01659]
[1776447979376,38.43,77595.73,0.0,-0.95336,5e-05,5.00101]
[1776447981390,38.43,77591.13,0.0,-0.9536,5e-05,4.97955]
[1776447982397,38.43,77588.69,0.0,-0.95374,5e-05,4.96809]
[1776447985419,38.42,77591.8,0.0,-0.95361,5e-05,4.97876]
[1776447987130,38.42,77591.8,0.0,-0.95361,5e-05,4.97876]
[1776447987434,38.41,77600.31,0.0,-0.95321,5e-05,5.01368]
[1776447988440,38.41,77607.0,0.0,-0.95289,5e-05,5.04172]
[1776447989448,38.41,77609.51,0.0,-0.95278,5e-05,5.05194]
[1776447990455,38.41,77607.99,0.0,-0.95285,5e-05,5.04514]
[1776447991692,38.41,77607.99,0.0,-0.95285,5e-05,5.04514]
[1776447991793,38.41,77605.9,0.0,-0.953,5e-05,5.03165]
[1776447996500,38.41,77607.54,0.0,-0.95292,5e-05,5.03802]
[1776447997507,38.41,77612.72,0.0,-0.95267,5e-05,5.06041]
[1776447998514,38.41,77617.06,0.0,-0.95245,5e-05,5.07916]
[1776448000527,38.4,77611.47,0.0,-0.95274,5e-05,5.0543]
[1776448002139,38.4,77611.47,0.0,-0.95274,5e-05,5.0543]
[1776448002233,38.4,77611.47,0.0,-0.95274,5e-05,5.0543]
[1776448001534,38.4,77613.57,0.0,-0.95263,5e-05,5.06327]
[1776448003046,38.4,77613.57,0.0,-0.95263,5e-05,5.06327]
[1776448003106,38.4,77612.89,0.0,-0.95268,5e-05,5.0591]
[1776448003558,38.4,77611.13,0.0,-0.95277,5e-05,5.05143]
[1776448006151,38.4,77612.45,0.0,-0.95271,5e-05,5.05646]
[1776448006579,38.39,77613.19,0.0,-0.95269,5e-05,5.05823]
[1776448008593,38.39,77615.99,0.0,-0.95257,5e-05,5.06898]
[1776448010608,38.39,77614.12,0.0,-0.95267,5e-05,5.06041]
[1776448012206,38.39,77612.76,0.0,-0.95274,5e-05,5.0543]
[1776448017657,38.38,77613.39,0.0,-0.95275,5e-05,5.05304]
[1776448018667,38.38,77624.78,0.0,-0.95219,5e-05,5.10214]
[1776448019344,38.38,77624.78,0.0,-0.95219,5e-05,5.10214]
[1776448019378,38.38,77624.78,0.0,-0.95219,5e-05,5.10214]
[1776448019456,38.38,77624.78,0.0,-0.95219,5e-05,5.10214]
[1776448019898,38.38,77624.78,0.0,-0.95219,5e-05,5.10214]
[1776448019934,38.38,77631.93,0.0,-0.95183,5e-05,5.13302]
[1776448020677,38.38,77629.75,0.0,-0.95194,5e-05,5.12343]
[1776448021685,38.37,77632.61,0.0,-0.9518,5e-05,5.13573]
[1776448022420,38.37,77632.61,0.0,-0.9518,5e-05,5.13573]
[1776448022692,38.37,77637.56,0.0,-0.95155,5e-05,5.15726]
[1776448023699,38.37,77640.29,0.0,-0.95141,5e-05,5.16937]
[1776448024706,38.37,77638.15,0.0,-0.95152,5e-05,5.15994]
[1776448025715,38.37,77640.54,0.0,-0.9514,5e-05,5.17051]
[1776448026722,38.37,77638.23,0.0,-0.95152,5e-05,5.16032]
[1776448027730,38.37,77627.83,0.0,-0.95205,5e-05,5.11412]
[1776448028643,38.37,77627.83,0.0,-0.95205,5e-05,5.11412]
[1776448028737,38.37,77624.6,0.0,-0.95222,5e-05,5.09959]
[1776448029744,38.37,77626.5,0.0,-0.95212,5e-05,5.10801]
[1776448032357,38.37,77627.36,0.0,-0.95207,5e-05,5.11201]
[1776448032765,38.37,77624.79,0.0,-0.9522,5e-05,5.10083]
[1776448033772,38.37,77612.38,0.0,-0.95283,5e-05,5.04667]
[1776448034779,38.37,77609.16,0.0,-0.95299,5e-05,5.03278]
[1776448035785,38.37,77609.61,0.0,-0.95296,5e-05,5.03494]
[1776448037800,38.38,77611.74,0.0,-0.95285,5e-05,5.04467]
[1776448040452,38.38,77611.37,0.0,-0.95287,5e-05,5.04328]
[1776448040595,38.38,77611.37,0.0,-0.95287,5e-05,5.04328]
[1776448040748,38.38,77611.37,0.0,-0.95287,5e-05,5.04328]
[1776448040821,38.37,77607.44,0.0,-0.95307,5e-05,5.02553]
[1776448041435,38.37,77607.44,0.0,-0.95307,5e-05,5.02553]
[1776448041890,38.37,77607.44,0.0,-0.95307,5e-05,5.02553]
[1776448041906,38.37,77594.92,0.0,-0.95369,5e-05,4.971]
[1776448042835,38.37,77588.94,0.0,-0.95399,5e-05,4.94494]
[1776448043437,38.37,77588.94,0.0,-0.95399,5e-05,4.94494]
[1776448043842,38.37,77589.54,0.0,-0.95397,5e-05,4.94662]
[1776448046442,38.37,77588.57,0.0,-0.95404,5e-05,4.94072]
[1776448048878,38.36,77586.91,0.0,-0.95415,5e-05,4.93102]
[1776448050892,38.35,77594.44,0.0,-0.9538,5e-05,4.96174]
[1776448051899,38.35,77602.31,0.0,-0.95346,5e-05,4.99069]
[1776448052906,38.35,77612.22,0.0,-0.95297,5e-05,5.03315]
[1776448053915,38.35,77621.54,0.0,-0.9525,5e-05,5.07375]
[1776448054921,38.35,77624.78,0.0,-0.95235,5e-05,5.0876]
[1776448055928,38.35,77628.14,0.0,-0.95218,5e-05,5.10212]
[1776448056595,38.35,77628.14,0.0,-0.95218,5e-05,5.10212]
[1776448056724,38.35,77628.14,0.0,-0.95218,5e-05,5.10212]
[1776448056938,38.35,77628.14,0.0,-0.95218,5e-05,5.10212]
[1776448057004,38.35,77636.33,0.0,-0.95176,5e-05,5.13792]
[1776448057942,38.35,77641.12,0.0,-0.95152,5e-05,5.15878]
[1776448058696,38.35,77641.12,0.0,-0.95152,5e-05,5.15878]
[1776448058949,38.35,77638.22,0.0,-0.95167,5e-05,5.14596]
[1776448059956,38.35,77639.92,0.0,-0.95159,5e-05,5.15283]
[1776448060962,38.35,77645.01,0.0,-0.95133,5e-05,5.1754]
[1776448061572,38.35,77645.01,0.0,-0.95133,5e-05,5.1754]
[1776448062171,38.35,77670.01,0.0,-0.95003,5e-05,5.28692]
[1776448062796,38.35,77670.01,0.0,-0.95003,5e-05,5.28692]
[1776448062994,38.35,77682.71,0.0,-0.94937,5e-05,5.34414]
[1776448063584,38.35,77682.71,0.0,-0.94937,5e-05,5.34414]
[1776448064016,38.35,77685.75,0.0,-0.94921,5e-05,5.35772]
[1776448065010,38.34,77686.37,0.0,-0.94918,5e-05,5.35998]
[1776448065586,38.34,77686.37,0.0,-0.94918,5e-05,5.35998]
[1776448066017,38.34,77687.26,0.0,-0.94914,5e-05,5.36372]
[1776448066287,38.34,77687.26,0.0,-0.94914,5e-05,5.36372]
[1776448066687,38.34,77687.26,0.0,-0.94914,5e-05,5.36372]
[1776448066939,38.34,77687.26,0.0,-0.94914,5e-05,5.36372]
[1776448067024,38.34,77685.92,0.0,-0.94921,5e-05,5.35736]
[1776448067256,38.34,77685.92,0.0,-0.94921,5e-05,5.35736]
[1776448067708,38.34,77685.92,0.0,-0.94921,5e-05,5.35736]
[1776448067743,38.34,77685.92,0.0,-0.94921,5e-05,5.35736]
[1776448067771,38.34,77685.92,0.0,-0.94921,5e-05,5.35736]
[1776448067800,38.34,77685.92,0.0,-0.94921,5e-05,5.35736]
[1776448067862,38.34,77685.92,0.0,-0.94921,5e-05,5.35736]
[1776448067894,38.34,77685.92,0.0,-0.94921,5e-05,5.35736]
[1776448067941,38.34,77685.92,0.0,-0.94921,5e-05,5.35736]
[1776448068031,38.34,77683.28,0.0,-0.94935,5e-05,5.34514]
[1776448068768,38.34,77683.28,0.0,-0.94935,5e-05,5.34514]
[1776448068795,38.34,77683.28,0.0,-0.94935,5e-05,5.34514]
[1776448068951,38.34,77683.28,0.0,-0.94935,5e-05,5.34514]
[1776448069182,38.34,77683.28,0.0,-0.94935,5e-05,5.34514]
[1776448069208,38.34,77685.33,0.0,-0.94925,5e-05,5.35416]
[1776448069446,38.34,77685.33,0.0,-0.94925,5e-05,5.35416]
[1776448069897,38.34,77685.33,0.0,-0.94925,5e-05,5.35416]
[1776448069921,38.34,77685.33,0.0,-0.94925,5e-05,5.35416]
[1776448070196,38.34,77685.33,0.0,-0.94925,5e-05,5.35416]
[1776448070202,38.34,77685.33,0.0,-0.94925,5e-05,5.35416]
[1776448070045,38.34,77684.36,0.0,-0.9493,5e-05,5.3495]
[1776448070341,38.34,77684.36,0.0,-0.9493,5e-05,5.3495]
[1776448071193,38.34,77684.36,0.0,-0.9493,5e-05,5.3495]
[1776448071052,38.34,77685.2,0.0,-0.94926,5e-05,5.35304]
[1776448072059,38.34,77685.12,0.0,-0.94927,5e-05,5.35242]
[1776448073066,38.34,77687.91,0.0,-0.94912,5e-05,5.3648]
[1776448074073,38.34,77685.93,0.0,-0.94923,5e-05,5.35555]
[1776448075080,38.34,77674.56,0.0,-0.94984,5e-05,5.30396]
[1776448076087,38.34,77668.09,0.0,-0.95018,5e-05,5.27472]
[1776448078101,38.34,77673.93,0.0,-0.94987,5e-05,5.30068]
[1776448082132,38.33,77669.94,0.0,-0.95009,5e-05,5.28205]
[1776448083139,38.33,77664.18,0.0,-0.95039,5e-05,5.25609]
[1776448086159,38.33,77675.34,0.0,-0.94981,5e-05,5.30585]
[1776448087166,38.33,77675.04,0.0,-0.94983,5e-05,5.30431]
[1776448088174,38.33,77668.96,0.0,-0.95015,5e-05,5.27679]
[1776448090188,38.33,77664.56,0.0,-0.95039,5e-05,5.25678]
[1776448091194,38.33,77662.85,0.0,-0.95048,5e-05,5.249]
[1776448092202,38.33,77660.4,0.0,-0.95061,5e-05,5.23794]
[1776448093209,38.33,77661.92,0.0,-0.95053,5e-05,5.24464]
[1776448095227,38.33,77670.18,0.0,-0.9501,5e-05,5.28141]
[1776448095834,38.33,77670.18,0.0,-0.9501,5e-05,5.28141]
[1776448095956,38.33,77670.18,0.0,-0.9501,5e-05,5.28141]
[1776448096232,38.33,77671.51,0.0,-0.95003,5e-05,5.28721]
[1776448097239,38.33,77673.06,0.0,-0.94995,5e-05,5.29399]
[1776448098245,38.33,77670.07,0.0,-0.95011,5e-05,5.28036]
[1776448099253,38.33,77661.8,0.0,-0.95055,5e-05,5.24315]
[1776448099300,38.33,77661.8,0.0,-0.95055,5e-05,5.24315]
[1776448100260,38.33,77657.99,0.0,-0.95075,5e-05,5.22602]
[1776448102273,38.33,77655.28,0.0,-0.95089,5e-05,5.21377]
[1776448103281,38.33,77653.67,0.0,-0.95097,5e-05,5.20653]
[1776448104288,38.33,77646.64,0.0,-0.95133,5e-05,5.17525]
[1776448105295,38.33,77641.1,0.0,-0.95162,5e-05,5.15072]
[1776448106302,38.33,77644.14,0.0,-0.95146,5e-05,5.16419]
[1776448107309,38.33,77647.7,0.0,-0.95128,5e-05,5.17996]
[1776448109323,38.33,77644.54,0.0,-0.95144,5e-05,5.16592]
[1776448110332,38.33,77645.92,0.0,-0.95137,5e-05,5.17202]
[1776448111338,38.33,77648.12,0.0,-0.9513,5e-05,5.17748]
[1776448112346,38.33,77650.09,0.0,-0.9512,5e-05,5.18619]
[1776448113353,38.33,77652.27,0.0,-0.95108,5e-05,5.19584]
[1776448116374,38.33,77647.39,0.0,-0.95134,5e-05,5.17401]
[1776448117382,38.33,77650.36,0.0,-0.95118,5e-05,5.18716]
[1776448121409,38.32,77648.13,0.0,-0.9513,5e-05,5.17709]
[1776448123423,38.32,77644.05,0.0,-0.95151,5e-05,5.15897]
[1776448124430,38.32,77638.76,0.0,-0.95178,5e-05,5.13559]
[1776448126444,38.32,77632.62,0.0,-0.95209,5e-05,5.10862]
[1776448127451,38.33,77630.48,0.0,-0.9522,5e-05,5.09929]
[1776448128458,38.32,77628.77,0.0,-0.95229,5e-05,5.09133]
[1776448133493,38.32,77627.51,0.0,-0.95238,5e-05,5.08374]
[1776448136514,38.32,77629.93,0.0,-0.95227,5e-05,5.09319]
[1776448141549,38.3,77629.11,0.0,-0.95238,5e-05,5.08389]
[1776448142560,38.3,77623.69,0.0,-0.95266,5e-05,5.05975]
[1776448143564,38.3,77621.65,0.0,-0.95276,5e-05,5.05048]
[1776448147592,38.29,77616.58,0.0,-0.95303,5e-05,5.02705]
[1776448148599,38.29,77611.01,0.0,-0.95331,5e-05,5.00254]
[1776448149606,38.29,77609.29,0.0,-0.9534,5e-05,4.99483]
[1776448150612,38.29,77613.48,0.0,-0.9532,5e-05,5.01279]
[1776448151620,38.29,77615.98,0.0,-0.95308,5e-05,5.0234]
[1776448152627,38.29,77619.92,0.0,-0.95288,5e-05,5.04029]
[1776448154641,38.29,77622.18,0.0,-0.95278,5e-05,5.04955]
[1776448155648,38.29,77624.71,0.0,-0.95265,5e-05,5.06029]
[1776448156655,38.29,77626.42,0.0,-0.95257,5e-05,5.06744]
[1776448157662,38.29,77638.34,0.0,-0.95197,5e-05,5.11946]
[1776448158670,38.29,77639.62,0.0,-0.95191,5e-05,5.12468]
[1776448159677,38.28,77634.7,0.0,-0.95217,5e-05,5.10257]
[1776448160684,38.28,77630.82,0.0,-0.95237,5e-05,5.08512]
[1776448161691,38.28,77632.55,0.0,-0.95228,5e-05,5.09234]
[1776448162697,38.28,77630.91,0.0,-0.95237,5e-05,5.08476]
[1776448164712,38.28,77629.11,0.0,-0.95247,5e-05,5.07615]
[1776448167733,38.28,77617.16,0.0,-0.95308,5e-05,5.02292]
[1776448168740,38.28,77610.45,0.0,-0.95342,5e-05,4.99351]
[1776448169747,38.28,77602.14,0.0,-0.95383,5e-05,4.95733]
[1776448170753,38.27,77600.94,0.0,-0.9539,5e-05,4.95131]
[1776448175256,38.27,77601.31,0.0,-0.95394,5e-05,4.94675]
[1776448175350,38.27,77602.31,0.0,-0.9539,5e-05,4.95047]
[1776448175444,38.27,77602.31,0.0,-0.9539,5e-05,4.95047]
[1776448179817,38.26,77598.17,0.0,-0.95412,5e-05,4.93092]
[1776448183845,38.25,77603.9,0.0,-0.95388,5e-05,4.95239]
[1776448184851,38.25,77606.08,0.0,-0.95378,5e-05,4.96096]
[1776448186866,38.25,77604.64,0.0,-0.95387,5e-05,4.95303]
[1776448188880,38.24,77603.11,0.0,-0.95397,5e-05,4.94473]
[1776448193916,38.23,77603.71,0.0,-0.95399,5e-05,4.94318]
[1776448197438,38.22,77603.21,0.0,-0.95404,5e-05,4.93855]
[1776448197540,38.22,77603.21,0.0,-0.95405,5e-05,4.93772]
[1776448200965,38.22,77598.84,0.0,-0.95429,5e-05,4.91644]
[1776448201448,38.22,77598.84,0.0,-0.95429,5e-05,4.91644]
[1776448201972,38.21,77590.11,0.0,-0.95473,5e-05,4.87816]
[1776448203986,38.21,77596.69,0.0,-0.95442,5e-05,4.90488]
[1776448206000,38.2,77598.38,0.0,-0.95436,5e-05,4.91066]
[1776448207747,38.2,77599.22,0.0,-0.95433,5e-05,4.91349]
[1776448208032,38.2,77608.7,0.0,-0.95387,5e-05,4.95361]
[1776448209023,38.2,77613.83,0.0,-0.95362,5e-05,4.97505]
[1776448210031,38.2,77612.72,0.0,-0.95369,5e-05,4.96939]
[1776448211774,38.19,77614.12,0.0,-0.95363,5e-05,4.97459]
[1776448212046,38.19,77616.66,0.0,-0.95351,5e-05,4.98474]
[1776448213053,38.19,77621.35,0.0,-0.95329,5e-05,5.00427]
[1776448218090,38.18,77628.11,0.0,-0.953,5e-05,5.02921]
[1776448219096,38.17,77639.06,0.0,-0.95246,5e-05,5.0763]
[1776448220103,38.17,77644.92,0.0,-0.95218,5e-05,5.10116]
[1776448221109,38.17,77645.45,0.0,-0.95216,5e-05,5.10247]
[1776448222117,38.17,77642.95,0.0,-0.9523,5e-05,5.09038]
[1776448223124,38.16,77636.0,0.0,-0.95268,5e-05,5.0577]
[1776448224131,38.16,77634.54,0.0,-0.95276,5e-05,5.05029]
[1776448225138,38.16,77637.56,0.0,-0.95261,5e-05,5.06354]
[1776448226145,38.15,77639.72,0.0,-0.95252,5e-05,5.07101]
[1776448227152,38.15,77643.16,0.0,-0.95236,5e-05,5.08511]
[1776448229165,38.15,77636.13,0.0,-0.95273,5e-05,5.05315]
[1776448230173,38.14,77626.11,0.0,-0.95325,5e-05,5.00827]
[1776448231180,38.14,77618.44,0.0,-0.95369,5e-05,4.96874]
[1776448232187,38.14,77615.9,0.0,-0.95382,5e-05,4.95685]
[1776448234201,38.13,77620.26,0.0,-0.95363,5e-05,4.97407]
[1776448236215,38.13,77623.49,0.0,-0.95349,5e-05,4.98637]
[1776448239237,38.12,77621.98,0.0,-0.95359,5e-05,4.97715]
[1776448240244,38.12,77624.32,0.0,-0.95349,5e-05,4.98647]
[1776448241250,38.12,77627.24,0.0,-0.95335,5e-05,4.99831]
[1776448245279,38.11,77630.84,0.0,-0.95321,5e-05,5.01046]
[1776448250314,38.09,77630.09,0.0,-0.9533,5e-05,5.00267]
[1776448252328,38.09,77631.89,0.0,-0.95323,5e-05,5.00876]
[1776448253335,38.07,77637.56,0.0,-0.95305,5e-05,5.02472]
[1776448254342,38.06,77645.75,0.0,-0.95264,5e-05,5.0601]
[1776448254548,38.06,77645.75,0.0,-0.95264,5e-05,5.0601]
[1776448254693,38.06,77645.75,0.0,-0.95264,5e-05,5.0601]
[1776448255349,38.06,77648.55,0.0,-0.95251,5e-05,5.07179]
[1776448256356,38.06,77650.53,0.0,-0.95242,5e-05,5.07986]
[1776448257949,38.06,77651.1,0.0,-0.9524,5e-05,5.08169]
[1776448258370,38.06,77651.5,0.0,-0.95238,5e-05,5.08331]
[1776448259377,38.06,77650.07,0.0,-0.95245,5e-05,5.07685]
[1776448262398,38.06,77648.27,0.0,-0.95256,5e-05,5.06768]
[1776448264412,38.05,77645.79,0.0,-0.9527,5e-05,5.05539]
[1776448267437,38.05,77636.49,0.0,-0.95319,5e-05,5.0125]
[1776448268444,38.04,77628.69,0.0,-0.95359,5e-05,4.97777]
[1776448269453,38.04,77627.71,0.0,-0.95365,5e-05,4.97261]
[1776448270459,38.04,77632.07,0.0,-0.95344,5e-05,4.99074]
[1776448272474,38.04,77639.47,0.0,-0.95309,5e-05,5.02131]
[1776448273481,38.03,77635.04,0.0,-0.95333,5e-05,5.00097]
[1776448274488,38.03,77629.69,0.0,-0.9536,5e-05,4.97698]
[1776448275750,38.03,77624.91,0.0,-0.95384,5e-05,4.95559]
[1776448276502,38.03,77620.99,0.0,-0.95405,5e-05,4.93773]
[1776448277509,38.02,77619.24,0.0,-0.95414,5e-05,4.92932]
[1776448278516,38.02,77617.81,0.0,-0.95422,5e-05,4.92233]
[1776448279523,38.02,77615.33,0.0,-0.95436,5e-05,4.91081]
[1776448280531,38.02,77612.9,0.0,-0.95448,5e-05,4.89955]
[1776448281537,38.02,77610.37,0.0,-0.95462,5e-05,4.88789]
[1776448283909,38.01,77610.22,0.0,-0.95464,5e-05,4.88579]
[1776448283975,38.01,77610.22,0.0,-0.95464,5e-05,4.88579]
[1776448284030,38.01,77608.59,0.0,-0.95472,5e-05,4.87877]
[1776448284560,38.01,77600.18,0.0,-0.95514,5e-05,4.84195]
[1776448285567,38.01,77594.88,0.0,-0.9554,5e-05,4.81863]
[1776448287581,38.01,77598.06,0.0,-0.95526,5e-05,4.83099]
[1776448289595,38.0,77600.95,0.0,-0.95514,5e-05,4.84209]
[1776448290602,38.0,77598.92,0.0,-0.95524,5e-05,4.83275]
[1776448292615,38.0,77600.3,0.0,-0.95523,5e-05,4.83324]
[1776448295339,38.0,77600.08,0.0,-0.95525,5e-05,4.83167]
[1776448295364,37.99,77600.13,0.0,-0.95525,5e-05,4.83125]
[1776448295637,37.99,77605.57,0.0,-0.95499,5e-05,4.85394]
[1776448296644,37.99,77609.07,0.0,-0.95483,5e-05,4.86832]
[1776448297651,37.99,77619.11,0.0,-0.95434,5e-05,4.91094]
[1776448298778,37.99,77619.11,0.0,-0.95434,5e-05,4.91094]
[1776448298895,37.99,77619.11,0.0,-0.95434,5e-05,4.91094]
[1776448299441,37.99,77619.11,0.0,-0.95434,5e-05,4.91094]
[1776448298946,37.99,77620.8,0.0,-0.95427,5e-05,4.91751]
[1776448300485,37.98,77613.65,0.0,-0.95463,5e-05,4.88585]
[1776448300671,37.98,77613.14,0.0,-0.95466,5e-05,4.88294]
[1776448302686,37.98,77614.94,0.0,-0.95459,5e-05,4.88929]
[1776448303693,37.98,77616.86,0.0,-0.95451,5e-05,4.89686]
[1776448304699,37.97,77615.22,0.0,-0.9546,5e-05,4.88905]
[1776448308728,37.97,77613.35,0.0,-0.95472,5e-05,4.8781]
[1776448310742,37.96,77611.87,0.0,-0.95481,5e-05,4.87032]
[1776448311748,37.96,77605.4,0.0,-0.95513,5e-05,4.84182]
[1776448312756,37.96,77596.84,0.0,-0.95555,5e-05,4.80455]
[1776448313763,37.96,77594.43,0.0,-0.95568,5e-05,4.79368]
[1776448315777,37.96,77591.92,0.0,-0.95581,5e-05,4.78186]
[1776448319805,37.95,77587.5,0.0,-0.95605,5e-05,4.76087]
[1776448322826,37.94,77590.99,0.0,-0.9559,5e-05,4.77415]
[1776448326854,37.94,77589.54,0.0,-0.95599,5e-05,4.76582]
[1776448327862,37.94,77587.55,0.0,-0.9561,5e-05,4.75684]
[1776448328869,37.94,77582.66,0.0,-0.95633,5e-05,4.73561]
[1776448332896,37.93,77585.14,0.0,-0.95624,5e-05,4.74416]
[1776448337931,37.92,77585.65,0.0,-0.95624,5e-05,4.74378]
[1776448339945,37.92,77582.84,0.0,-0.95639,5e-05,4.73086]
[1776448342112,37.92,77582.59,0.0,-0.95641,5e-05,4.72931]
[1776448342193,37.92,77582.59,0.0,-0.95641,5e-05,4.72931]
[1776448342448,37.92,77582.59,0.0,-0.95641,5e-05,4.72931]
[1776448342693,37.92,77582.59,0.0,-0.95642,5e-05,4.72832]
[1776448347916,37.91,77582.8,0.0,-0.95643,5e-05,4.7272]
[1776448347940,37.91,77582.8,0.0,-0.95643,5e-05,4.7272]
[1776448348042,37.91,77582.8,0.0,-0.95643,5e-05,4.7272]
[1776448348152,37.91,77582.8,0.0,-0.95643,5e-05,4.7272]
[1776448348203,37.91,77582.8,0.0,-0.95643,5e-05,4.7272]
[1776448348790,37.91,77583.5,0.0,-0.95641,5e-05,4.72915]
[1776448348844,37.91,77583.5,0.0,-0.95641,5e-05,4.72915]
[1776448349027,37.91,77571.49,0.0,-0.95698,5e-05,4.67853]
[1776448350032,37.91,77565.34,0.0,-0.95727,5e-05,4.65232]
[1776448350942,37.91,77565.34,0.0,-0.95727,5e-05,4.65232]
[1776448351039,37.91,77563.29,0.0,-0.95741,5e-05,4.6393]
[1776448352939,37.91,77564.06,0.0,-0.95737,5e-05,4.64215]
[1776448353053,37.91,77564.2,0.0,-0.95737,5e-05,4.64237]
[1776448356108,37.9,77563.38,0.0,-0.95742,5e-05,4.63823]
[1776448356166,37.9,77563.38,0.0,-0.95742,5e-05,4.63823]
[1776448356189,37.9,77563.38,0.0,-0.95742,5e-05,4.63823]
[1776448356268,37.9,77561.73,0.0,-0.9575,5e-05,4.63064]
[1776448359095,37.9,77559.39,0.0,-0.95762,5e-05,4.62021]
[1776448361109,37.9,77560.92,0.0,-0.95756,5e-05,4.62593]
[1776448362349,37.9,77560.92,0.0,-0.95756,5e-05,4.62593]
[1776448362355,37.9,77560.92,0.0,-0.95756,5e-05,4.62593]
[1776448362445,37.9,77560.92,0.0,-0.95756,5e-05,4.62593]
[1776448362546,37.9,77563.93,0.0,-0.95742,5e-05,4.63784]
[1776448363123,37.9,77566.94,0.0,-0.95728,5e-05,4.65043]
[1776448364235,37.9,77566.94,0.0,-0.95728,5e-05,4.65043]
[1776448364938,37.89,77566.67,0.0,-0.9573,5e-05,4.64895]
[1776448368098,37.89,77567.0,0.0,-0.9573,5e-05,4.64924]
[1776448368104,37.89,77567.0,0.0,-0.9573,5e-05,4.64924]
[1776448368194,37.89,77567.0,0.0,-0.9573,5e-05,4.64924]
[1776448368263,37.89,77563.56,0.0,-0.95746,5e-05,4.6345]
[1776448368937,37.89,77563.56,0.0,-0.95746,5e-05,4.6345]
[1776448369164,37.89,77558.26,0.0,-0.95771,5e-05,4.61203]
[1776448370172,37.89,77551.78,0.0,-0.95802,5e-05,4.58477]
[1776448371179,37.89,77544.68,0.0,-0.95835,5e-05,4.55508]
[1776448373193,37.89,77538.34,0.0,-0.95864,5e-05,4.52848]
[1776448374235,37.89,77538.34,0.0,-0.95864,5e-05,4.52848]
[1776448374379,37.89,77538.34,0.0,-0.95864,5e-05,4.52848]
[1776448374422,37.89,77528.89,0.0,-0.95908,5e-05,4.48934]
[1776448375207,37.89,77526.0,0.0,-0.95921,5e-05,4.47753]
[1776448376214,37.89,77525.54,0.0,-0.95923,5e-05,4.47555]
[1776448378228,37.89,77522.38,0.0,-0.95937,5e-05,4.4625]
[1776448379235,37.88,77515.7,0.0,-0.95968,4e-05,4.43526]
[1776448381249,37.88,77519.14,0.0,-0.95952,4e-05,4.44915]
[1776448382256,37.88,77521.18,0.0,-0.95943,4e-05,4.45741]
[1776448383263,37.88,77522.58,0.0,-0.95937,5e-05,4.46307]
[1776448385248,37.88,77523.54,0.0,-0.95933,5e-05,4.46692]
[1776448385363,37.88,77523.54,0.0,-0.95933,5e-05,4.46692]
[1776448385435,37.88,77523.54,0.0,-0.95933,5e-05,4.46692]
[1776448386285,37.88,77525.22,0.0,-0.95925,5e-05,4.47362]
[1776448387290,37.88,77527.09,0.0,-0.95917,5e-05,4.48108]
[1776448388487,37.88,77527.09,0.0,-0.95917,5e-05,4.48108]
[1776448388529,37.88,77528.28,0.0,-0.95912,5e-05,4.48584]
[1776448389235,37.88,77528.28,0.0,-0.95912,5e-05,4.48584]
[1776448389277,37.88,77528.28,0.0,-0.95912,5e-05,4.48584]
[1776448389369,37.88,77528.28,0.0,-0.95912,5e-05,4.48584]
[1776448389438,37.88,77528.28,0.0,-0.95912,5e-05,4.48584]
[1776448389540,37.88,77530.76,0.0,-0.95901,5e-05,4.49587]
[1776448390312,37.88,77538.77,0.0,-0.95864,5e-05,4.52861]
[1776448390940,37.88,77538.77,0.0,-0.95864,5e-05,4.52861]
[1776448391004,37.88,77538.77,0.0,-0.95864,5e-05,4.52861]
[1776448391543,37.88,77538.77,0.0,-0.95864,5e-05,4.52861]
[1776448391319,37.88,77547.78,0.0,-0.95823,5e-05,4.5656]
[1776448392326,37.88,77556.57,0.0,-0.95783,5e-05,4.60181]
[1776448393333,37.88,77560.32,0.0,-0.95766,5e-05,4.61712]
[1776448394736,37.88,77560.15,0.0,-0.95767,5e-05,4.61609]
[1776448394802,37.88,77560.15,0.0,-0.95767,5e-05,4.61609]
[1776448394945,37.88,77560.15,0.0,-0.95767,5e-05,4.61609]
[1776448395072,37.88,77560.15,0.0,-0.95767,5e-05,4.61609]
[1776448395347,37.88,77561.71,0.0,-0.9576,5e-05,4.62227]
[1776448398940,37.88,77562.46,0.0,-0.95757,5e-05,4.62442]
[1776448400201,37.88,77561.42,0.0,-0.95763,5e-05,4.61975]
[1776448400264,37.88,77561.42,0.0,-0.95763,5e-05,4.61975]
[1776448400437,37.88,77561.42,0.0,-0.95763,5e-05,4.61975]
[1776448400443,37.88,77561.42,0.0,-0.95763,5e-05,4.61975]
[1776448400467,37.87,77562.99,0.0,-0.95756,5e-05,4.62598]
[1776448400640,37.87,77562.99,0.0,-0.95756,5e-05,4.62598]
[1776448400688,37.87,77562.99,0.0,-0.95756,5e-05,4.62598]
[1776448400936,37.87,77562.99,0.0,-0.95756,5e-05,4.62598]
[1776448401389,37.87,77565.48,0.0,-0.95744,5e-05,4.63605]
[1776448406424,37.87,77566.36,0.0,-0.95742,5e-05,4.63798]
[1776448409444,37.87,77575.77,0.0,-0.95699,5e-05,4.67639]
[1776448410444,37.87,77575.77,0.0,-0.95699,5e-05,4.67639]
[1776448410450,37.87,77575.77,0.0,-0.95699,5e-05,4.67639]
[1776448410452,37.86,77578.84,0.0,-0.95685,5e-05,4.6889]
[1776448410689,37.86,77578.84,0.0,-0.95685,5e-05,4.6889]
[1776448411459,37.86,77575.85,0.0,-0.95703,5e-05,4.67182]
[1776448412470,37.86,77574.23,0.0,-0.95711,5e-05,4.66462]
[1776448412937,37.86,77574.23,0.0,-0.95711,5e-05,4.66462]
[1776448413195,37.86,77574.23,0.0,-0.95711,5e-05,4.66462]
[1776448413253,37.86,77574.23,0.0,-0.95711,5e-05,4.66462]
[1776448413367,37.86,77574.23,0.0,-0.95711,5e-05,4.66462]
[1776448413436,37.86,77574.23,0.0,-0.95711,5e-05,4.66462]
[1776448413473,37.86,77576.51,0.0,-0.95701,5e-05,4.6738]
[1776448413680,37.86,77576.51,0.0,-0.95701,5e-05,4.6738]
[1776448413818,37.86,77576.51,0.0,-0.95701,5e-05,4.6738]
[1776448413927,37.86,77576.51,0.0,-0.95701,5e-05,4.6738]
[1776448413937,37.86,77576.51,0.0,-0.95701,5e-05,4.6738]
[1776448414481,37.86,77578.28,0.0,-0.95693,5e-05,4.68084]
[1776448418509,37.86,77579.87,0.0,-0.95688,5e-05,4.68582]
[1776448419517,37.85,77576.67,0.0,-0.95703,5e-05,4.67192]
[1776448420524,37.85,77578.21,0.0,-0.95697,5e-05,4.67798]
[1776448422538,37.85,77580.8,0.0,-0.95685,5e-05,4.68803]
[1776448423545,37.85,77583.2,0.0,-0.95674,5e-05,4.6977]
[1776448424552,37.85,77590.71,0.0,-0.95639,5e-05,4.72899]
[1776448425559,37.85,77594.37,0.0,-0.95622,5e-05,4.74401]
[1776448426566,37.85,77591.53,0.0,-0.95636,5e-05,4.73142]
[1776448430594,37.84,77602.19,0.0,-0.95588,5e-05,4.7747]
[1776448431101,37.84,77602.19,0.0,-0.95588,5e-05,4.7747]
[1776448431601,37.84,77608.18,0.0,-0.95559,5e-05,4.79971]
[1776448431820,37.84,77608.18,0.0,-0.95559,5e-05,4.79971]
[1776448432608,37.84,77611.71,0.0,-0.95543,5e-05,4.81422]
[1776448433615,37.84,77614.94,0.0,-0.95528,5e-05,4.82745]
[1776448435203,37.83,77614.94,0.0,-0.95529,5e-05,4.8268]
[1776448435300,37.83,77616.07,0.0,-0.95523,5e-05,4.83166]
[1776448435629,37.83,77622.39,0.0,-0.95493,5e-05,4.85822]
[1776448436636,37.83,77625.51,0.0,-0.95479,5e-05,4.871]
[1776448438883,37.83,77624.61,0.0,-0.95485,5e-05,4.86571]
[1776448438885,37.83,77624.68,0.0,-0.95484,5e-05,4.86601]
[1776448439878,37.83,77624.68,0.0,-0.95484,5e-05,4.86601]
[1776448439945,37.83,77624.68,0.0,-0.95484,5e-05,4.86601]
[1776448441671,37.82,77620.55,0.0,-0.95507,5e-05,4.84613]
[1776448442678,37.82,77616.43,0.0,-0.95528,5e-05,4.82774]
[1776448444200,37.82,77616.43,0.0,-0.95528,5e-05,4.82774]
[1776448444347,37.82,77616.43,0.0,-0.95528,5e-05,4.82774]
[1776448444438,37.82,77616.43,0.0,-0.95528,5e-05,4.82774]
[1776448445245,37.82,77615.43,0.0,-0.95534,5e-05,4.8222]
[1776448445358,37.82,77615.43,0.0,-0.95534,5e-05,4.8222]
[1776448445439,37.82,77615.43,0.0,-0.95534,5e-05,4.8222]
[1776448445541,37.81,77614.64,0.0,-0.95539,5e-05,4.81819]
[1776448446699,37.81,77613.97,0.0,-0.95542,5e-05,4.81532]
[1776448446707,37.81,77613.97,0.0,-0.95542,5e-05,4.81532]
[1776448446924,37.81,77613.97,0.0,-0.95542,5e-05,4.81532]
[1776448446940,37.81,77613.97,0.0,-0.95542,5e-05,4.81532]
[1776448451748,37.8,77616.99,0.0,-0.95531,5e-05,4.82459]
[1776448454565,37.8,77618.26,0.0,-0.95526,5e-05,4.82942]
[1776448454640,37.8,77615.0,0.0,-0.95543,5e-05,4.81416]
[1776448454677,37.8,77615.0,0.0,-0.95543,5e-05,4.81416]
[1776448454690,37.8,77615.0,0.0,-0.95543,5e-05,4.81416]
[1776448455643,37.8,77614.54,0.0,-0.95546,5e-05,4.81218]
[1776448455694,37.8,77614.54,0.0,-0.95546,5e-05,4.81218]
[1776448455699,37.8,77614.54,0.0,-0.95546,5e-05,4.81218]
[1776448455839,37.8,77614.54,0.0,-0.95546,5e-05,4.81218]
[1776448455938,37.8,77614.54,0.0,-0.95546,5e-05,4.81218]
[1776448455940,37.8,77614.64,0.0,-0.95546,5e-05,4.81201]
[1776448458797,37.79,77609.79,0.0,-0.95571,5e-05,4.78944]
[1776448460299,37.79,77609.79,0.0,-0.95571,5e-05,4.78944]
[1776448460383,37.79,77609.79,0.0,-0.95571,5e-05,4.78944]
[1776448460437,37.79,77609.79,0.0,-0.95571,5e-05,4.78944]
[1776448461470,37.79,77609.19,0.0,-0.95576,5e-05,4.78576]
[1776448461536,37.79,77609.19,0.0,-0.95576,5e-05,4.78576]
[1776448461633,37.79,77608.49,0.0,-0.9558,5e-05,4.78223]
[1776448461679,37.79,77608.49,0.0,-0.9558,5e-05,4.78223]
[1776448461695,37.79,77608.49,0.0,-0.9558,5e-05,4.78223]
[1776448461817,37.79,77608.77,0.0,-0.95578,5e-05,4.78342]
[1776448465846,37.78,77605.39,0.0,-0.95597,5e-05,4.76683]
[1776448467282,37.78,77605.39,0.0,-0.95597,5e-05,4.76683]
[1776448467335,37.78,77605.39,0.0,-0.95597,5e-05,4.76683]
[1776448467436,37.78,77605.39,0.0,-0.95597,5e-05,4.76683]
[1776448467443,37.78,77605.39,0.0,-0.95597,5e-05,4.76683]
[1776448467583,37.78,77605.39,0.0,-0.95597,5e-05,4.76683]
[1776448467688,37.78,77606.07,0.0,-0.95595,5e-05,4.76869]
[1776448468403,37.78,77606.07,0.0,-0.95595,5e-05,4.76869]
[1776448468440,37.78,77606.07,0.0,-0.95595,5e-05,4.76869]
[1776448468467,37.78,77606.07,0.0,-0.95595,5e-05,4.76869]
[1776448468632,37.78,77606.07,0.0,-0.95595,5e-05,4.76869]
[1776448468538,37.78,77606.14,0.0,-0.95595,5e-05,4.76848]
[1776448468690,37.78,77606.14,0.0,-0.95595,5e-05,4.76848]
[1776448468867,37.78,77605.5,0.0,-0.95598,5e-05,4.76574]
[1776448473905,37.77,77605.3,0.0,-0.95606,5e-05,4.75822]
[1776448477487,37.77,77607.31,0.0,-0.95597,5e-05,4.76578]
[1776448477542,37.77,77607.31,0.0,-0.95597,5e-05,4.76578]
[1776448477668,37.77,77605.63,0.0,-0.95606,5e-05,4.7576]
[1776448477694,37.77,77605.63,0.0,-0.95606,5e-05,4.7576]
[1776448478871,37.77,77602.93,0.0,-0.95619,5e-05,4.7461]
[1776448478948,37.77,77602.93,0.0,-0.95619,5e-05,4.7461]
[1776448479058,37.77,77602.93,0.0,-0.95619,5e-05,4.7461]
[1776448479191,37.77,77602.93,0.0,-0.95619,5e-05,4.7461]
[1776448479292,37.76,77598.2,0.0,-0.95643,5e-05,4.72552]
[1776448481961,37.76,77594.5,0.0,-0.95662,5e-05,4.70851]
[1776448483589,37.76,77594.5,0.0,-0.95662,5e-05,4.70851]
[1776448482967,37.76,77591.02,0.0,-0.95679,5e-05,4.69336]
[1776448483691,37.76,77591.02,0.0,-0.95679,5e-05,4.69336]
[1776448483696,37.76,77591.02,0.0,-0.95679,5e-05,4.69336]
[1776448483875,37.76,77591.02,0.0,-0.95679,5e-05,4.69336]
[1776448483940,37.76,77591.02,0.0,-0.95679,5e-05,4.69336]
[1776448486416,37.76,77591.08,0.0,-0.95679,5e-05,4.69282]
[1776448486438,37.76,77591.08,0.0,-0.95679,5e-05,4.69282]
[1776448486467,37.76,77591.08,0.0,-0.95679,5e-05,4.69282]
[1776448486496,37.76,77590.36,0.0,-0.95684,5e-05,4.68899]
[1776448486691,37.76,77590.36,0.0,-0.95684,5e-05,4.68899]
[1776448489589,37.75,77589.72,0.0,-0.95687,5e-05,4.6859]
[1776448489669,37.75,77589.72,0.0,-0.95687,5e-05,4.6859]
[1776448489692,37.75,77591.0,0.0,-0.95682,5e-05,4.69092]
[1776448489782,37.75,77591.0,0.0,-0.95682,5e-05,4.69092]
[1776448489915,37.75,77591.0,0.0,-0.95682,5e-05,4.69092]
[1776448489943,37.75,77591.0,0.0,-0.95682,5e-05,4.69092]
[1776448490077,37.75,77591.0,0.0,-0.95682,5e-05,4.69092]
[1776448490212,37.75,77591.0,0.0,-0.95682,5e-05,4.69092]
[1776448490417,37.75,77591.0,0.0,-0.95682,5e-05,4.69092]
[1776448490437,37.75,77591.0,0.0,-0.95682,5e-05,4.69092]
[1776448492032,37.75,77586.67,0.0,-0.95703,5e-05,4.67147]
[1776448493039,37.75,77576.69,0.0,-0.95751,5e-05,4.62917]
[1776448494046,37.75,77568.73,0.0,-0.95788,5e-05,4.59561]
[1776448495053,37.75,77565.5,0.0,-0.95804,5e-05,4.58191]
[1776448497067,37.75,77569.42,0.0,-0.95786,5e-05,4.59779]
[1776448498825,37.75,77567.9,0.0,-0.95793,5e-05,4.59122]
[1776448498831,37.75,77567.9,0.0,-0.95793,5e-05,4.59122]
[1776448498939,37.75,77567.9,0.0,-0.95793,5e-05,4.59122]
[1776448500242,37.75,77568.81,0.0,-0.95789,5e-05,4.59479]
[1776448500301,37.75,77568.81,0.0,-0.95789,5e-05,4.59479]
[1776448500445,37.75,77568.81,0.0,-0.95789,5e-05,4.59479]
[1776448500448,37.75,77568.81,0.0,-0.95789,5e-05,4.59479]
[1776448500542,37.74,77570.37,0.0,-0.95782,5e-05,4.60083]
[1776448500722,37.74,77570.37,0.0,-0.95782,5e-05,4.60083]
[1776448501095,37.74,77574.47,0.0,-0.95763,5e-05,4.61796]
[1776448502101,37.74,77584.59,0.0,-0.95716,5e-05,4.66016]
[1776448503285,37.74,77584.59,0.0,-0.95716,5e-05,4.66016]
[1776448503291,37.74,77584.59,0.0,-0.95716,5e-05,4.66016]
[1776448503307,37.74,77584.59,0.0,-0.95716,5e-05,4.66016]
[1776448503433,37.74,77584.59,0.0,-0.95716,5e-05,4.66016]
[1776448503509,37.74,77578.19,0.0,-0.95747,5e-05,4.63266]
[1776448503702,37.74,77578.19,0.0,-0.95747,5e-05,4.63266]
[1776448503800,37.74,77578.19,0.0,-0.95747,5e-05,4.63266]
[1776448503941,37.74,77578.19,0.0,-0.95747,5e-05,4.63266]
[1776448504192,37.74,77578.19,0.0,-0.95747,5e-05,4.63266]
[1776448504200,37.74,77578.19,0.0,-0.95747,5e-05,4.63266]
[1776448504449,37.74,77578.19,0.0,-0.95747,5e-05,4.63266]
[1776448504699,37.74,77576.79,0.0,-0.95754,5e-05,4.62651]
[1776448504740,37.74,77576.79,0.0,-0.95754,5e-05,4.62651]
[1776448507624,37.74,77576.46,0.0,-0.95756,5e-05,4.62485]
[1776448507690,37.74,77576.46,0.0,-0.95756,5e-05,4.62485]
[1776448507761,37.74,77576.17,0.0,-0.95757,5e-05,4.62336]
[1776448507935,37.74,77576.17,0.0,-0.95757,5e-05,4.62336]
[1776448508155,37.74,77575.63,0.0,-0.9576,5e-05,4.62083]
[1776448508937,37.74,77575.63,0.0,-0.9576,5e-05,4.62083]
[1776448508992,37.74,77575.63,0.0,-0.9576,5e-05,4.62083]
[1776448509245,37.74,77575.63,0.0,-0.9576,5e-05,4.62083]
[1776448509380,37.74,77575.63,0.0,-0.9576,5e-05,4.62083]
[1776448509436,37.74,77575.63,0.0,-0.9576,5e-05,4.62083]
[1776448509484,37.74,77569.75,0.0,-0.95788,5e-05,4.59576]
[1776448512550,37.74,77570.21,0.0,-0.95786,5e-05,4.59746]
[1776448512670,37.74,77570.21,0.0,-0.95786,5e-05,4.59746]
[1776448512652,37.74,77572.01,0.0,-0.95778,5e-05,4.6045]
[1776448513185,37.74,77572.73,0.0,-0.95775,5e-05,4.6075]
[1776448515454,37.74,77572.66,0.0,-0.95776,5e-05,4.60697]
[1776448515572,37.74,77572.66,0.0,-0.95776,5e-05,4.60697]
[1776448515690,37.74,77572.66,0.0,-0.95776,5e-05,4.60697]
[1776448515672,37.73,77577.01,0.0,-0.95756,5e-05,4.62465]
[1776448517214,37.73,77580.99,0.0,-0.95738,5e-05,4.64105]
[1776448518700,37.73,77580.99,0.0,-0.95738,5e-05,4.64105]
[1776448518223,37.73,77584.39,0.0,-0.95722,5e-05,4.65504]
[1776448518935,37.73,77584.39,0.0,-0.95722,5e-05,4.65504]
[1776448519177,37.73,77584.39,0.0,-0.95722,5e-05,4.65504]
[1776448519443,37.73,77584.39,0.0,-0.95722,5e-05,4.65504]
[1776448519700,37.73,77584.39,0.0,-0.95722,5e-05,4.65504]
[1776448519706,37.73,77584.39,0.0,-0.95722,5e-05,4.65504]
[1776448519538,37.73,77597.5,0.0,-0.95661,5e-05,4.70966]
[1776448519918,37.73,77597.5,0.0,-0.95661,5e-05,4.70966]
[1776448519937,37.73,77597.5,0.0,-0.95661,5e-05,4.70966]
[1776448520234,37.73,77612.02,0.0,-0.95591,5e-05,4.77147]
[1776448521242,37.73,77611.81,0.0,-0.95593,5e-05,4.77007]
[1776448522249,37.73,77604.92,0.0,-0.95626,5e-05,4.74017]
[1776448523256,37.73,77599.04,0.0,-0.95655,5e-05,4.71473]
[1776448524861,37.72,77597.87,0.0,-0.95661,5e-05,4.70935]
[1776448524868,37.72,77597.87,0.0,-0.95661,5e-05,4.70935]
[1776448524890,37.72,77597.87,0.0,-0.95661,5e-05,4.70935]
[1776448524939,37.72,77597.87,0.0,-0.95661,5e-05,4.70935]
[1776448525013,37.72,77597.87,0.0,-0.95661,5e-05,4.70935]
[1776448527196,37.72,77595.51,0.0,-0.95673,5e-05,4.69855]
[1776448527266,37.72,77595.51,0.0,-0.95673,5e-05,4.69855]
[1776448527437,37.72,77595.51,0.0,-0.95673,5e-05,4.69855]
[1776448527457,37.72,77597.9,0.0,-0.95663,5e-05,4.70788]
[1776448528691,37.72,77597.9,0.0,-0.95663,5e-05,4.70788]
[1776448528940,37.72,77597.61,0.0,-0.95664,5e-05,4.70665]
[1776448529089,37.72,77597.61,0.0,-0.95664,5e-05,4.70665]
[1776448529199,37.72,77597.61,0.0,-0.95664,5e-05,4.70665]
[1776448529310,37.72,77597.61,0.0,-0.95664,5e-05,4.70665]
[1776448529418,37.72,77597.61,0.0,-0.95664,5e-05,4.70665]
[1776448529439,37.72,77597.61,0.0,-0.95664,5e-05,4.70665]
[1776448529537,37.72,77597.61,0.0,-0.95664,5e-05,4.70665]
[1776448529664,37.72,77597.61,0.0,-0.95664,5e-05,4.70665]
[1776448529689,37.72,77597.61,0.0,-0.95664,5e-05,4.70665]
[1776448529763,37.72,77598.11,0.0,-0.95663,5e-05,4.70795]
[1776448529879,37.72,77598.11,0.0,-0.95663,5e-05,4.70795]
[1776448529926,37.72,77598.11,0.0,-0.95663,5e-05,4.70795]
[1776448529950,37.72,77598.11,0.0,-0.95663,5e-05,4.70795]
[1776448534333,37.71,77587.76,0.0,-0.95717,5e-05,4.65852]
[1776448535340,37.71,77581.79,0.0,-0.95746,5e-05,4.63302]
[1776448536347,37.71,77583.16,0.0,-0.9574,5e-05,4.63843]
[1776448538606,37.71,77583.81,0.0,-0.95737,5e-05,4.64085]
[1776448538613,37.71,77583.81,0.0,-0.95737,5e-05,4.64085]
[1776448538691,37.71,77583.81,0.0,-0.95737,5e-05,4.64085]
[1776448538614,37.71,77583.36,0.0,-0.9574,5e-05,4.63834]
[1776448539368,37.71,77587.53,0.0,-0.9572,5e-05,4.65587]
[1776448540610,37.71,77590.97,0.0,-0.95704,5e-05,4.66972]
[1776448545567,37.7,77591.93,0.0,-0.95701,5e-05,4.67269]
[1776448545682,37.7,77591.93,0.0,-0.95701,5e-05,4.67269]
[1776448545699,37.7,77591.93,0.0,-0.95701,5e-05,4.67269]
[1776448545661,37.7,77591.94,0.0,-0.95702,5e-05,4.67202]
[1776448546418,37.7,77592.74,0.0,-0.95698,5e-05,4.6754]
[1776448551453,37.7,77592.23,0.0,-0.95703,5e-05,4.6715]
[1776448552521,37.7,77592.23,0.0,-0.95703,5e-05,4.6715]
[1776448552534,37.7,77592.23,0.0,-0.95703,5e-05,4.6715]
[1776448552633,37.7,77592.23,0.0,-0.95703,5e-05,4.6715]
[1776448552693,37.7,77592.23,0.0,-0.95703,5e-05,4.6715]
[1776448552734,37.7,77591.37,0.0,-0.95707,5e-05,4.6672]
[1776448555481,37.69,77587.05,0.0,-0.95729,5e-05,4.64835]
[1776448556488,37.69,77580.73,0.0,-0.95759,5e-05,4.62149]
[1776448557495,37.69,77576.11,0.0,-0.95781,5e-05,4.60186]
[1776448558124,37.69,77576.11,0.0,-0.95781,5e-05,4.60186]
[1776448558131,37.69,77576.11,0.0,-0.95781,5e-05,4.60186]
[1776448558194,37.69,77576.11,0.0,-0.95781,5e-05,4.60186]
[1776448558502,37.69,77575.02,0.0,-0.95786,5e-05,4.59706]
[1776448563606,37.69,77576.23,0.0,-0.95782,5e-05,4.60102]
[1776448563615,37.69,77576.23,0.0,-0.95782,5e-05,4.60102]
[1776448563693,37.69,77576.23,0.0,-0.95782,5e-05,4.60102]
[1776448563646,37.69,77575.22,0.0,-0.95786,5e-05,4.59657]
[1776448566559,37.69,77580.24,0.0,-0.95764,5e-05,4.61689]
[1776448567640,37.69,77580.24,0.0,-0.95764,5e-05,4.61689]
[1776448567647,37.69,77580.24,0.0,-0.95764,5e-05,4.61689]
[1776448567693,37.69,77580.24,0.0,-0.95764,5e-05,4.61689]
[1776448567715,37.69,77583.64,0.0,-0.95748,5e-05,4.63089]
[1776448570588,37.68,77579.22,0.0,-0.9577,5e-05,4.61153]
[1776448575623,37.68,77578.68,0.0,-0.95774,5e-05,4.608]
[1776448576364,37.68,77578.68,0.0,-0.95774,5e-05,4.608]
[1776448576437,37.68,77578.68,0.0,-0.95774,5e-05,4.608]
[1776448576443,37.68,77578.68,0.0,-0.95774,5e-05,4.608]
[1776448576696,37.68,77578.68,0.0,-0.95774,5e-05,4.608]
[1776448576630,37.68,77576.38,0.0,-0.95785,5e-05,4.59814]
[1776448577639,37.68,77563.45,0.0,-0.95845,5e-05,4.54432]
[1776448578645,37.68,77555.23,0.0,-0.95883,5e-05,4.50995]
[1776448579651,37.68,77548.48,0.0,-0.95914,5e-05,4.48207]
[1776448582493,37.68,77549.32,0.0,-0.9591,5e-05,4.48544]
[1776448582559,37.68,77549.32,0.0,-0.9591,5e-05,4.48544]
[1776448582695,37.68,77549.32,0.0,-0.9591,5e-05,4.48544]
[1776448582751,37.68,77549.55,0.0,-0.95909,5e-05,4.48633]
[1776448582821,37.68,77549.55,0.0,-0.95909,5e-05,4.48633]
[1776448582834,37.68,77549.55,0.0,-0.95909,5e-05,4.48633]
[1776448582943,37.68,77549.55,0.0,-0.95909,5e-05,4.48633]
[1776448583190,37.68,77549.55,0.0,-0.95909,5e-05,4.48633]
[1776448583682,37.68,77548.97,0.0,-0.95912,5e-05,4.48389]
[1776448586703,37.68,77551.6,0.0,-0.959,5e-05,4.49453]
[1776448591738,37.68,77551.68,0.0,-0.95904,5e-05,4.49049]
[1776448594077,37.68,77550.1,0.0,-0.95911,5e-05,4.48385]
[1776448596167,37.68,77548.02,0.0,-0.9592,5e-05,4.47519]
[1776448596173,37.68,77548.02,0.0,-0.9592,5e-05,4.47519]
[1776448596188,37.68,77548.02,0.0,-0.9592,5e-05,4.47519]
[1776448596772,37.68,77547.97,0.0,-0.95921,5e-05,4.47493]
[1776448601808,37.67,77550.35,0.0,-0.9591,5e-05,4.48439]
[1776448603297,37.67,77550.35,0.0,-0.9591,5e-05,4.48439]
[1776448603404,37.67,77550.35,0.0,-0.9591,5e-05,4.48439]
[1776448603437,37.67,77550.35,0.0,-0.9591,5e-05,4.48439]
[1776448603449,37.67,77547.18,0.0,-0.95925,5e-05,4.47129]
[1776448605836,37.67,77550.79,0.0,-0.95909,5e-05,4.48596]
[1776448610243,37.67,77551.68,0.0,-0.95905,5e-05,4.48934]
[1776448610409,37.67,77551.68,0.0,-0.95905,5e-05,4.48934]
[1776448610435,37.67,77551.68,0.0,-0.95905,5e-05,4.48934]
[1776448610526,37.67,77551.68,0.0,-0.95905,5e-05,4.48934]
[1776448610632,37.67,77551.68,0.0,-0.95905,5e-05,4.48934]
[1776448610694,37.67,77551.68,0.0,-0.95905,5e-05,4.48934]
[1776448610746,37.67,77551.68,0.0,-0.95905,5e-05,4.48934]
[1776448610792,37.67,77551.82,0.0,-0.95904,5e-05,4.48972]
[1776448610868,37.67,77551.82,0.0,-0.95904,5e-05,4.48972]
[1776448610935,37.67,77551.82,0.0,-0.95904,5e-05,4.48972]
[1776448611007,37.67,77551.82,0.0,-0.95904,5e-05,4.48972]
[1776448611104,37.67,77551.82,0.0,-0.95904,5e-05,4.48972]
[1776448611189,37.67,77551.82,0.0,-0.95904,5e-05,4.48972]
[1776448611295,37.67,77551.82,0.0,-0.95904,5e-05,4.48972]
[1776448611396,37.67,77547.3,0.0,-0.95925,5e-05,4.47115]
[1776448614694,37.67,77546.37,0.0,-0.95929,5e-05,4.46721]
[1776448614937,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448615360,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448615812,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448615939,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448615944,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448616247,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448616435,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448616470,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448616597,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448616690,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448616754,37.67,77545.05,0.0,-0.95935,5e-05,4.46167]
[1776448616698,37.67,77545.04,0.0,-0.95936,5e-05,4.46151]
[1776448616879,37.67,77545.04,0.0,-0.95936,5e-05,4.46151]
[1776448616951,37.67,77545.04,0.0,-0.95936,5e-05,4.46151]
[1776448617121,37.67,77545.04,0.0,-0.95936,5e-05,4.46151]
[1776448617248,37.67,77545.04,0.0,-0.95936,5e-05,4.46151]
[1776448617440,37.67,77545.04,0.0,-0.95936,5e-05,4.46151]
[1776448617562,37.67,77545.04,0.0,-0.95936,5e-05,4.46151]
[1776448617686,37.67,77545.04,0.0,-0.95936,5e-05,4.46151]
[1776448617691,37.67,77545.04,0.0,-0.95936,5e-05,4.46151]
[1776448617787,37.67,77544.59,0.0,-0.95938,5e-05,4.4596]
[1776448617936,37.67,77544.59,0.0,-0.95938,5e-05,4.4596]
[1776448617943,37.67,77544.59,0.0,-0.95938,5e-05,4.4596]
[1776448618026,37.67,77541.5,0.0,-0.95952,5e-05,4.44696]
[1776448620693,37.67,77539.96,0.0,-0.95959,5e-05,4.44062]
[1776448620699,37.67,77539.96,0.0,-0.95959,5e-05,4.44062]
[1776448620794,37.67,77542.39,0.0,-0.95948,5e-05,4.45048]
[1776448620941,37.67,77546.26,0.0,-0.9593,5e-05,4.46632]
[1776448624692,37.67,77547.01,0.0,-0.95927,5e-05,4.46925]
[1776448624793,37.67,77546.96,0.0,-0.95928,5e-05,4.46889]
[1776448624940,37.67,77546.96,0.0,-0.95928,5e-05,4.46889]
[1776448625087,37.67,77546.96,0.0,-0.95928,5e-05,4.46889]
[1776448625190,37.67,77546.96,0.0,-0.95928,5e-05,4.46889]
[1776448625196,37.67,77546.96,0.0,-0.95928,5e-05,4.46889]
[1776448625311,37.67,77546.96,0.0,-0.95928,5e-05,4.46889]
[1776448625572,37.67,77546.96,0.0,-0.95928,5e-05,4.46889]
[1776448625694,37.67,77546.96,0.0,-0.95928,5e-05,4.46889]
[1776448625700,37.67,77546.96,0.0,-0.95928,5e-05,4.46889]
[1776448625795,37.67,77547.4,0.0,-0.95926,5e-05,4.47061]
[1776448625976,37.67,77544.51,0.0,-0.95939,5e-05,4.45877]
[1776448626983,37.67,77542.35,0.0,-0.95949,5e-05,4.44986]
[1776448628692,37.67,77542.35,0.0,-0.95949,5e-05,4.44986]
[1776448628793,37.67,77540.39,0.0,-0.95958,5e-05,4.44177]
[1776448628936,37.67,77540.39,0.0,-0.95958,5e-05,4.44177]
[1776448628997,37.67,77536.42,0.0,-0.95975,4e-05,4.42557]
[1776448632028,37.67,77530.35,0.0,-0.96003,4e-05,4.40084]
[1776448633031,37.67,77526.02,0.0,-0.96022,4e-05,4.38332]
[1776448634039,37.67,77523.45,0.0,-0.96033,4e-05,4.37297]
[1776448636053,37.67,77519.47,0.0,-0.96051,4e-05,4.35704]
[1776448637589,37.67,77519.47,0.0,-0.96051,4e-05,4.35704]
[1776448637681,37.67,77519.47,0.0,-0.96051,4e-05,4.35704]
[1776448637739,37.67,77519.47,0.0,-0.96051,4e-05,4.35723]
[1776448638066,37.67,77517.8,0.0,-0.96058,4e-05,4.35049]
[1776448639074,37.67,77514.7,0.0,-0.96072,4e-05,4.33812]
[1776448641571,37.67,77514.46,0.0,-0.96073,4e-05,4.33727]
[1776448641588,37.67,77526.09,0.0,-0.96021,4e-05,4.38431]
[1776448642095,37.67,77534.68,0.0,-0.95982,4e-05,4.41922]
[1776448643102,37.67,77537.02,0.0,-0.95972,5e-05,4.42873]
[1776448644108,37.67,77535.43,0.0,-0.95979,4e-05,4.42221]
[1776448648137,37.67,77533.9,0.0,-0.95986,4e-05,4.41588]
[1776448649695,37.67,77533.9,0.0,-0.95986,4e-05,4.41588]
[1776448649810,37.67,77533.9,0.0,-0.95986,4e-05,4.41588]
[1776448649796,37.67,77533.45,0.0,-0.95988,4e-05,4.414]
[1776448652165,37.67,77530.4,0.0,-0.96005,4e-05,4.3976]
[1776448653692,37.67,77530.4,0.0,-0.96005,4e-05,4.3976]
[1776448653780,37.67,77528.7,0.0,-0.96013,4e-05,4.39072]
[1776448657696,37.67,77528.72,0.0,-0.96013,4e-05,4.3908]
[1776448657738,37.67,77528.29,0.0,-0.96015,4e-05,4.3891]
[1776448659214,37.67,77524.48,0.0,-0.96032,4e-05,4.37369]
[1776448660221,37.67,77519.85,0.0,-0.96052,4e-05,4.35503]
[1776448663242,37.67,77510.77,0.0,-0.96092,4e-05,4.3187]
[1776448664253,37.67,77503.26,0.0,-0.96125,4e-05,4.28877]
[1776448665257,37.67,77500.9,0.0,-0.96135,4e-05,4.27953]
[1776448666264,37.67,77497.05,0.0,-0.96151,4e-05,4.26439]
[1776448668278,37.67,77499.71,0.0,-0.96139,4e-05,4.27539]
[1776448673313,37.68,77500.78,0.0,-0.96134,4e-05,4.2806]
[1776448677341,37.68,77498.42,0.0,-0.96143,4e-05,4.27196]
[1776448680362,37.68,77495.99,0.0,-0.96153,4e-05,4.26293]
[1776448684389,37.68,77493.98,0.0,-0.96161,4e-05,4.25585]
[1776448687410,37.69,77495.72,0.0,-0.96152,4e-05,4.26349]
[1776448691439,37.69,77494.13,0.0,-0.96158,4e-05,4.2581]
[1776448693704,37.69,77494.52,0.0,-0.96156,4e-05,4.25989]
[1776448693732,37.69,77493.26,0.0,-0.96161,4e-05,4.25538]
[1776448694130,37.69,77493.26,0.0,-0.96161,4e-05,4.25538]
[1776448694461,37.69,77495.85,0.0,-0.9615,4e-05,4.26567]
[1776448695468,37.69,77500.08,0.0,-0.96131,4e-05,4.28274]
[1776448696280,37.69,77500.08,0.0,-0.96131,4e-05,4.28274]
[1776448696475,37.69,77504.45,0.0,-0.96112,4e-05,4.30038]
[1776448699689,37.69,77505.61,0.0,-0.96106,4e-05,4.30538]
[1776448699701,37.69,77504.15,0.0,-0.96112,4e-05,4.29989]
[1776448702516,37.69,77501.06,0.0,-0.96126,4e-05,4.28793]
[1776448703524,37.69,77496.89,0.0,-0.96143,4e-05,4.2715]
[1776448704531,37.7,77492.86,0.0,-0.96161,4e-05,4.2557]
[1776448705537,37.7,77490.13,0.0,-0.96172,4e-05,4.24512]
[1776448706545,37.7,77485.8,0.0,-0.96191,4e-05,4.22825]
[1776448707551,37.7,77478.59,0.0,-0.96221,4e-05,4.20012]
[1776448708558,37.7,77474.08,0.0,-0.9624,4e-05,4.18271]
[1776448709566,37.7,77472.46,0.0,-0.96247,4e-05,4.17672]
[1776448711580,37.7,77470.37,0.0,-0.96258,4e-05,4.16545]
[1776448716618,37.71,77474.54,0.0,-0.96238,4e-05,4.18379]
[1776448717625,37.71,77481.56,0.0,-0.96208,4e-05,4.21177]
[1776448718632,37.71,77485.45,0.0,-0.9619,4e-05,4.22749]
[1776448720651,37.71,77487.85,0.0,-0.96179,4e-05,4.23761]
[1776448721658,37.71,77492.28,0.0,-0.9616,4e-05,4.25545]
[1776448723672,37.71,77490.12,0.0,-0.96169,4e-05,4.24743]
[1776448725686,37.72,77488.6,0.0,-0.96175,4e-05,4.24195]
[1776448729714,37.72,77490.15,0.0,-0.96166,4e-05,4.24948]
[1776448732736,37.72,77496.58,0.0,-0.96138,4e-05,4.27581]
[1776448733743,37.72,77502.92,0.0,-0.9611,4e-05,4.30131]
[1776448738778,37.72,77504.1,0.0,-0.96104,4e-05,4.30695]
[1776448741799,37.73,77507.22,0.0,-0.96089,4e-05,4.31998]
[1776448742806,37.73,77500.16,0.0,-0.9612,4e-05,4.29193]
[1776448743813,37.73,77495.98,0.0,-0.96138,4e-05,4.2755]
[1776448744821,37.73,77497.83,0.0,-0.9613,4e-05,4.28286]
[1776448745826,37.73,77506.03,0.0,-0.96094,4e-05,4.31607]
[1776448746837,37.73,77509.62,0.0,-0.96078,4e-05,4.33062]
[1776448749858,37.73,77514.37,0.0,-0.96056,4e-05,4.35014]
[1776448752878,37.73,77512.14,0.0,-0.96066,4e-05,4.34152]
[1776448757913,37.73,77515.35,0.0,-0.96051,4e-05,4.35506]
[1776448758921,37.73,77520.03,0.0,-0.9603,4e-05,4.37404]
[1776448759928,37.73,77522.98,0.0,-0.96017,4e-05,4.38605]
[1776448760565,37.73,77522.98,0.0,-0.96017,4e-05,4.38605]
[1776448760935,37.73,77529.59,0.0,-0.95987,4e-05,4.41291]
[1776448761942,37.73,77532.84,0.0,-0.95972,4e-05,4.42614]
[1776448762949,37.73,77531.02,0.0,-0.95981,4e-05,4.41874]
[1776448767984,37.73,77530.55,0.0,-0.95983,4e-05,4.41688]
[1776448769998,37.73,77532.69,0.0,-0.95973,4e-05,4.42559]
[1776448771005,37.73,77534.88,0.0,-0.95966,5e-05,4.43052]
[1776448772014,37.73,77538.75,0.0,-0.95949,5e-05,4.44628]
[1776448774028,37.73,77541.2,0.0,-0.95938,5e-05,4.45618]
[1776448776042,37.73,77547.69,0.0,-0.95909,5e-05,4.48264]
[1776448777049,37.73,77559.93,0.0,-0.95853,5e-05,4.53297]
[1776448778056,37.73,77562.44,0.0,-0.95842,5e-05,4.54318]
[1776448783091,37.73,77562.48,0.0,-0.95842,5e-05,4.54234]
[1776448788125,37.73,77563.16,0.0,-0.9584,5e-05,4.54418]
[1776448789133,37.73,77560.88,0.0,-0.95851,5e-05,4.53455]
[1776448792154,37.72,77562.6,0.0,-0.95844,5e-05,4.54114]
[1776448797189,37.72,77559.7,0.0,-0.95858,5e-05,4.52822]
[1776448801219,37.72,77554.4,0.0,-0.95883,5e-05,4.506]
[1776448802224,37.72,77549.13,0.0,-0.95907,5e-05,4.48448]
[1776448803231,37.72,77554.63,0.0,-0.95881,5e-05,4.50731]
[1776448804238,37.72,77570.93,0.0,-0.95806,5e-05,4.57499]
[1776448805253,37.72,77583.29,0.0,-0.95748,5e-05,4.62668]
[1776448806256,37.72,77589.43,0.0,-0.95719,5e-05,4.65245]
[1776448807264,37.72,77592.27,0.0,-0.95706,5e-05,4.66434]
[1776448810292,37.72,77596.43,0.0,-0.95687,5e-05,4.68162]
[1776448811292,37.72,77602.72,0.0,-0.95657,5e-05,4.70814]
[1776448812771,37.72,77602.72,0.0,-0.95657,5e-05,4.70814]
[1776448812997,37.72,77600.19,0.0,-0.95669,5e-05,4.69711]
[1776448813306,37.72,77590.84,0.0,-0.95714,5e-05,4.65762]
[1776448814313,37.72,77587.14,0.0,-0.95731,5e-05,4.64197]
[1776448815320,37.72,77578.61,0.0,-0.95771,5e-05,4.60616]
[1776448816327,37.72,77574.98,0.0,-0.95788,5e-05,4.591]
[1776448817334,37.72,77573.21,0.0,-0.95796,5e-05,4.58366]
[1776448820354,37.72,77571.46,0.0,-0.95805,5e-05,4.57619]
[1776448822369,37.72,77568.91,0.0,-0.95817,5e-05,4.56567]
[1776448825390,37.72,77567.29,0.0,-0.95824,5e-05,4.55914]
[1776448826397,37.72,77564.49,0.0,-0.95837,5e-05,4.5476]
[1776448827404,37.72,77561.96,0.0,-0.95848,5e-05,4.53722]
[1776448828411,37.72,77554.09,0.0,-0.95884,5e-05,4.50483]
[1776448829419,37.72,77545.4,0.0,-0.95924,5e-05,4.46929]
[1776448830426,37.72,77541.95,0.0,-0.95939,5e-05,4.45538]
[1776448832440,37.72,77543.99,0.0,-0.95933,5e-05,4.46022]
[1776448833125,37.72,77543.99,0.0,-0.95933,5e-05,4.46022]
[1776448833447,37.72,77547.83,0.0,-0.95915,5e-05,4.47619]
[1776448836468,37.72,77545.78,0.0,-0.95924,5e-05,4.46784]
[1776448838484,37.72,77541.01,0.0,-0.95946,5e-05,4.4482]
[1776448839381,37.72,77541.01,0.0,-0.95946,5e-05,4.4482]
[1776448839491,37.72,77535.86,0.0,-0.95969,5e-05,4.42716]
[1776448840498,37.72,77531.27,0.0,-0.9599,4e-05,4.4085]
[1776448841505,37.72,77529.4,0.0,-0.95998,4e-05,4.40094]
[1776448842513,37.72,77525.64,0.0,-0.96015,4e-05,4.38575]
[1776448843414,37.72,77525.64,0.0,-0.96015,4e-05,4.38575]
[1776448843520,37.72,77531.4,0.0,-0.95989,4e-05,4.40917]
[1776448844527,37.72,77534.05,0.0,-0.95977,4e-05,4.41997]
[1776448845534,37.72,77537.06,0.0,-0.95964,5e-05,4.43224]
[1776448850569,37.72,77533.06,0.0,-0.95982,4e-05,4.41585]
[1776448851865,37.72,77533.06,0.0,-0.95982,4e-05,4.41585]
[1776448851931,37.72,77529.77,0.0,-0.95996,4e-05,4.4025]
[1776448852583,37.72,77527.76,0.0,-0.96005,4e-05,4.39435]
[1776448854597,37.72,77529.5,0.0,-0.95998,4e-05,4.40147]
[1776448857618,37.72,77526.7,0.0,-0.9601,4e-05,4.39019]
[1776448861646,37.73,77520.89,0.0,-0.96036,4e-05,4.36688]
[1776448862652,37.73,77515.15,0.0,-0.96061,4e-05,4.34383]
[1776448864667,37.73,77516.87,0.0,-0.96053,4e-05,4.35097]
[1776448867689,37.73,77513.39,0.0,-0.96068,4e-05,4.33728]
[1776448871716,37.73,77511.89,0.0,-0.96074,4e-05,4.33171]
[1776448872724,37.73,77504.4,0.0,-0.96107,4e-05,4.30185]
[1776448873731,37.73,77499.61,0.0,-0.96128,4e-05,4.28287]
[1776448874738,37.73,77502.44,0.0,-0.96115,4e-05,4.29433]
[1776448875745,37.73,77508.9,0.0,-0.96087,4e-05,4.32037]
[1776448876755,37.73,77507.08,0.0,-0.96095,4e-05,4.31328]
[1776448878769,37.73,77504.28,0.0,-0.96106,4e-05,4.30241]
[1776448879777,37.73,77502.87,0.0,-0.96112,4e-05,4.29695]
[1776448881790,37.73,77501.2,0.0,-0.96119,4e-05,4.29067]
[1776448882798,37.73,77495.93,0.0,-0.96142,4e-05,4.2699]
[1776448883806,37.73,77489.91,0.0,-0.96168,4e-05,4.24622]
[1776448884813,37.74,77488.34,0.0,-0.96174,4e-05,4.24025]
[1776448885820,37.74,77485.69,0.0,-0.96186,4e-05,4.23006]
[1776448886827,37.74,77483.55,0.0,-0.96194,4e-05,4.2219]
[1776448887834,37.74,77481.88,0.0,-0.96201,4e-05,4.21562]
[1776448888841,37.74,77478.07,0.0,-0.96217,4e-05,4.20094]
[1776448890855,37.75,77476.46,0.0,-0.9622,4e-05,4.19839]
[1776448891861,37.76,77473.28,0.0,-0.96233,4e-05,4.18548]
[1776448894883,37.79,77475.66,0.0,-0.96211,4e-05,4.20564]
[1776448895890,37.79,77477.65,0.0,-0.96202,4e-05,4.2138]
[1776448896897,37.79,77484.2,0.0,-0.96174,4e-05,4.23994]
[1776448900058,37.79,77485.6,0.0,-0.96167,4e-05,4.24629]
[1776448905003,37.8,77479.4,0.0,-0.96192,4e-05,4.22288]
[1776448905983,37.8,77467.36,0.0,-0.96243,4e-05,4.1759]
[1776448906993,37.8,77462.09,0.0,-0.96265,4e-05,4.15601]
[1776448910015,37.8,77466.02,0.0,-0.96247,4e-05,4.17255]
[1776448911022,37.81,77470.36,0.0,-0.96224,4e-05,4.19322]
[1776448913036,37.83,77472.48,0.0,-0.96208,4e-05,4.20811]
[1776448914043,37.84,77470.51,0.0,-0.96213,4e-05,4.20346]
[1776448915050,37.84,77473.93,0.0,-0.96198,4e-05,4.21721]
[1776448916057,37.84,77475.86,0.0,-0.96189,4e-05,4.2251]
[1776448917064,37.84,77481.05,0.0,-0.96167,4e-05,4.24584]
[1776448918071,37.85,77484.96,0.0,-0.96147,4e-05,4.26376]
[1776448921091,37.86,77479.61,0.0,-0.96165,4e-05,4.24711]
[1776448922099,37.87,77476.45,0.0,-0.96176,4e-05,4.23713]
[1776448923106,37.88,77473.19,0.0,-0.96187,4e-05,4.22693]
[1776448924113,37.88,77467.87,0.0,-0.96207,4e-05,4.2088]
[1776448925120,37.89,77462.11,0.0,-0.96228,4e-05,4.18927]
[1776448926127,37.9,77459.05,0.0,-0.96238,4e-05,4.18062]
[1776448927134,37.91,77454.19,0.0,-0.96254,4e-05,4.16509]
[1776448928140,37.92,77461.82,0.0,-0.96218,4e-05,4.19847]
[1776448929148,37.92,77470.33,0.0,-0.96181,4e-05,4.23215]
[1776448930154,37.93,77473.07,0.0,-0.96167,4e-05,4.24542]
[1776448931162,37.93,77474.96,0.0,-0.96158,4e-05,4.2531]
[1776448932169,37.93,77476.87,0.0,-0.9615,4e-05,4.26085]
[1776448937204,37.93,77478.8,0.0,-0.9614,4e-05,4.26949]
[1776448938213,37.93,77481.37,0.0,-0.96129,4e-05,4.27985]
[1776448939220,37.93,77483.43,0.0,-0.9612,4e-05,4.28819]
[1776448941234,37.94,77481.67,0.0,-0.96126,4e-05,4.28298]
[1776448943248,37.94,77476.87,0.0,-0.96146,4e-05,4.26433]
[1776448944254,37.94,77471.82,0.0,-0.96168,4e-05,4.24461]
[1776448949290,37.94,77468.89,0.0,-0.96179,4e-05,4.23425]
[1776448954325,37.95,77469.4,0.0,-0.96179,4e-05,4.23362]
[1776448955464,37.95,77469.4,0.0,-0.96179,4e-05,4.23362]
[1776448955498,37.95,77469.4,0.0,-0.96179,4e-05,4.23362]
[1776448955553,37.95,77469.31,0.0,-0.96179,4e-05,4.23351]
[1776448956339,37.95,77460.12,0.0,-0.96218,4e-05,4.19773]
[1776448957347,37.95,77449.07,0.0,-0.96264,4e-05,4.15499]
[1776448958354,37.96,77447.43,0.0,-0.96267,4e-05,4.15233]
[1776448959361,37.97,77441.0,0.0,-0.9629,4e-05,4.13117]
[1776448960368,37.98,77443.54,0.0,-0.96275,4e-05,4.14507]
[1776448961375,37.99,77446.11,0.0,-0.9626,4e-05,4.15887]
[1776448962382,38.0,77443.59,0.0,-0.96266,4e-05,4.15268]
[1776448963388,38.01,77436.85,0.0,-0.96291,4e-05,4.13025]
[1776448964396,38.03,77430.12,0.0,-0.96314,4e-05,4.10833]
[1776448965403,38.04,77428.42,0.0,-0.96317,4e-05,4.10616]
[1776448966410,38.05,77426.94,0.0,-0.96318,4e-05,4.10488]
[1776448967417,38.06,77425.68,0.0,-0.96318,4e-05,4.10447]
[1776448972452,38.12,77427.34,0.0,-0.96288,4e-05,4.13219]
[1776448975473,38.16,77425.57,0.0,-0.96282,4e-05,4.1371]
[1776448977937,38.16,77425.35,0.0,-0.96283,4e-05,4.13665]
[1776448978200,38.16,77425.35,0.0,-0.96283,4e-05,4.13665]
[1776448977991,38.17,77421.15,0.0,-0.96296,4e-05,4.12486]
[1776448978493,38.17,77418.81,0.0,-0.96305,4e-05,4.11587]
[1776448979501,38.18,77411.51,0.0,-0.96331,4e-05,4.09223]
[1776448980508,38.18,77406.19,0.0,-0.96352,4e-05,4.07241]
[1776448982522,38.21,77409.59,0.0,-0.96328,4e-05,4.09521]
[1776448986550,38.22,77412.3,0.0,-0.96314,4e-05,4.10741]
[1776448987557,38.23,77416.41,0.0,-0.96292,4e-05,4.12757]
[1776448990694,38.25,77417.08,0.0,-0.96281,4e-05,4.13822]
[1776448990723,38.27,77427.17,0.0,-0.96234,4e-05,4.18102]
[1776448991586,38.27,77434.3,0.0,-0.96201,4e-05,4.21188]
[1776448992444,38.27,77434.3,0.0,-0.96201,4e-05,4.21188]
[1776448992593,38.28,77437.65,0.0,-0.96186,4e-05,4.22519]
[1776448994607,38.28,77435.64,0.0,-0.96194,4e-05,4.21786]
[1776448998635,38.28,77441.96,0.0,-0.96166,4e-05,4.2435]
[1776448999804,38.28,77441.96,0.0,-0.96166,4e-05,4.2435]
[1776448999934,38.28,77441.96,0.0,-0.96166,4e-05,4.2435]
[1776449000035,38.28,77448.0,0.0,-0.9614,4e-05,4.26751]
[1776449001171,38.28,77448.0,0.0,-0.9614,4e-05,4.26751]
[1776449001263,38.28,77453.34,0.0,-0.96117,4e-05,4.28861]
[1776449001287,38.28,77453.34,0.0,-0.96117,4e-05,4.28861]
[1776449002194,38.28,77453.34,0.0,-0.96117,4e-05,4.28861]
[1776449002234,38.28,77436.11,0.0,-0.9619,4e-05,4.22146]
[1776449003126,38.28,77436.11,0.0,-0.9619,4e-05,4.22146]
[1776449003223,38.28,77417.92,0.0,-0.96266,4e-05,4.15146]
[1776449003776,38.28,77417.92,0.0,-0.96266,4e-05,4.15146]
[1776449003820,38.28,77409.38,0.0,-0.96302,4e-05,4.11869]
[1776449004686,38.28,77407.16,0.0,-0.9631,4e-05,4.11063]
[1776449006764,38.29,77405.75,0.0,-0.96316,4e-05,4.10568]
[1776449007105,38.29,77405.75,0.0,-0.96316,4e-05,4.10568]
[1776449007195,38.29,77408.45,0.0,-0.96304,4e-05,4.11686]
[1776449007782,38.29,77408.45,0.0,-0.96304,4e-05,4.11686]
[1776449007941,38.29,77408.45,0.0,-0.96304,4e-05,4.11686]
[1776449008199,38.29,77408.45,0.0,-0.96304,4e-05,4.11686]
[1776449008259,38.29,77413.58,0.0,-0.96282,4e-05,4.13691]
[1776449008805,38.29,77413.58,0.0,-0.96282,4e-05,4.13691]
[1776449008944,38.29,77413.58,0.0,-0.96282,4e-05,4.13691]
[1776449009205,38.29,77413.58,0.0,-0.96282,4e-05,4.13691]
[1776449009045,38.29,77418.59,0.0,-0.96261,4e-05,4.15652]
[1776449009909,38.29,77418.59,0.0,-0.96261,4e-05,4.15652]
[1776449009935,38.29,77418.59,0.0,-0.96261,4e-05,4.15652]
[1776449010191,38.29,77418.59,0.0,-0.96261,4e-05,4.15652]
[1776449010323,38.29,77418.48,0.0,-0.96261,4e-05,4.1561]
[1776449010443,38.29,77418.48,0.0,-0.96261,4e-05,4.1561]
[1776449010571,38.29,77418.48,0.0,-0.96261,4e-05,4.1561]
[1776449010690,38.29,77418.48,0.0,-0.96261,4e-05,4.1561]
[1776449010695,38.29,77418.48,0.0,-0.96261,4e-05,4.1561]
[1776449010828,38.29,77418.48,0.0,-0.96261,4e-05,4.1561]
[1776449010937,38.29,77418.48,0.0,-0.96261,4e-05,4.1561]
[1776449011068,38.29,77418.48,0.0,-0.96261,4e-05,4.1561]
[1776449011172,38.29,77418.48,0.0,-0.96261,4e-05,4.1561]
[1776449011197,38.29,77418.48,0.0,-0.96261,4e-05,4.1561]
[1776449011295,38.29,77418.73,0.0,-0.96263,4e-05,4.15393]
[1776449011796,38.29,77418.73,0.0,-0.96263,4e-05,4.15393]
[1776449011804,38.29,77418.73,0.0,-0.96263,4e-05,4.15393]
[1776449011950,38.29,77418.73,0.0,-0.96263,4e-05,4.15393]
[1776449012060,38.29,77418.73,0.0,-0.96263,4e-05,4.15393]
[1776449012198,38.29,77418.73,0.0,-0.96263,4e-05,4.15393]
[1776449012282,38.29,77418.45,0.0,-0.96264,4e-05,4.15285]
[1776449012341,38.29,77418.45,0.0,-0.96264,4e-05,4.15285]
[1776449012438,38.29,77418.45,0.0,-0.96264,4e-05,4.15285]
[1776449012742,38.29,77409.82,0.0,-0.96299,4e-05,4.1201]
[1776449013749,38.29,77409.69,0.0,-0.96299,4e-05,4.12002]
[1776449015763,38.3,77406.69,0.0,-0.96311,4e-05,4.1094]
[1776449016770,38.3,77412.26,0.0,-0.96287,4e-05,4.13115]
[1776449017777,38.3,77416.24,0.0,-0.9627,4e-05,4.14683]
[1776449018784,38.3,77413.29,0.0,-0.96282,4e-05,4.13587]
[1776449020798,38.3,77410.31,0.0,-0.96294,4e-05,4.12525]
[1776449022751,38.3,77409.82,0.0,-0.96295,4e-05,4.12378]
[1776449022774,38.3,77409.82,0.0,-0.96295,4e-05,4.12378]
[1776449022921,38.3,77409.82,0.0,-0.96295,4e-05,4.12378]
[1776449022947,38.3,77409.82,0.0,-0.96295,4e-05,4.12378]
[1776449022975,38.3,77411.34,0.0,-0.96288,4e-05,4.13001]
[1776449023819,38.31,77417.38,0.0,-0.96263,4e-05,4.1536]
[1776449024826,38.31,77414.44,0.0,-0.96275,4e-05,4.14266]
[1776449026840,38.31,77407.49,0.0,-0.96303,4e-05,4.11681]
[1776449029861,38.31,77411.91,0.0,-0.96283,4e-05,4.135]
[1776449030624,38.31,77411.91,0.0,-0.96283,4e-05,4.135]
[1776449030684,38.31,77411.91,0.0,-0.96283,4e-05,4.135]
[1776449030820,38.31,77411.91,0.0,-0.96283,4e-05,4.135]
[1776449030940,38.31,77411.91,0.0,-0.96283,4e-05,4.135]
[1776449030991,38.31,77414.24,0.0,-0.96273,4e-05,4.14435]
[1776449036205,38.36,77414.12,0.0,-0.96257,4e-05,4.1584]
[1776449036275,38.36,77414.12,0.0,-0.96257,4e-05,4.1584]
[1776449036289,38.38,77414.53,0.0,-0.96248,4e-05,4.16687]
[1776449036440,38.38,77414.53,0.0,-0.96248,4e-05,4.16687]
[1776449037918,38.38,77417.72,0.0,-0.96231,4e-05,4.18247]
[1776449041946,38.39,77412.21,0.0,-0.96253,4e-05,4.16248]
[1776449042959,38.39,77412.21,0.0,-0.96253,4e-05,4.16248]
[1776449043139,38.39,77412.21,0.0,-0.96253,4e-05,4.16248]
[1776449043191,38.39,77412.21,0.0,-0.96253,4e-05,4.16248]
[1776449043230,38.4,77412.47,0.0,-0.96248,4e-05,4.16715]
[1776449048995,38.44,77406.46,0.0,-0.96258,4e-05,4.15716]
[1776449050009,38.44,77400.33,0.0,-0.96283,4e-05,4.134]
[1776449051181,38.44,77400.33,0.0,-0.96283,4e-05,4.134]
[1776449051284,38.44,77383.81,0.0,-0.96351,4e-05,4.07153]
[1776449051566,38.44,77383.81,0.0,-0.96351,4e-05,4.07153]
[1776449052022,38.44,77369.69,0.0,-0.96408,4e-05,4.01874]
[1776449053026,38.44,77369.42,0.0,-0.96408,4e-05,4.0182]
[1776449054033,38.44,77367.52,0.0,-0.96416,4e-05,4.01081]
[1776449054634,38.44,77367.52,0.0,-0.96416,4e-05,4.01081]
[1776449055632,38.44,77365.08,0.0,-0.96427,4e-05,4.00142]
[1776449055706,38.44,77365.08,0.0,-0.96427,4e-05,4.00142]
[1776449056047,38.44,77364.36,0.0,-0.9643,4e-05,3.99848]
[1776449057053,38.44,77353.16,0.0,-0.96475,4e-05,3.95656]
[1776449058062,38.43,77348.15,0.0,-0.96496,4e-05,3.93627]
[1776449062090,38.42,77353.38,0.0,-0.9648,4e-05,3.95147]
[1776449063097,38.42,77357.08,0.0,-0.96467,4e-05,3.96386]
[1776449067125,38.4,77363.55,0.0,-0.96447,4e-05,3.98219]
[1776449068132,38.4,77365.98,0.0,-0.96438,4e-05,3.99107]
[1776449070146,38.4,77363.09,0.0,-0.9645,4e-05,3.97991]
[1776449072160,38.4,77376.34,0.0,-0.964,4e-05,4.02534]
[1776449073167,38.4,77381.96,0.0,-0.96378,4e-05,4.04623]
[1776449076188,38.39,77385.62,0.0,-0.96364,4e-05,4.05912]
[1776449079215,38.39,77369.88,0.0,-0.96429,4e-05,3.99898]
[1776449080219,38.38,77359.33,0.0,-0.96473,4e-05,3.95737]
[1776449081226,38.38,77364.95,0.0,-0.96453,4e-05,3.97667]
[1776449082233,38.38,77370.61,0.0,-0.9643,4e-05,3.99761]
[1776449084247,38.38,77376.01,0.0,-0.96409,4e-05,4.01738]
[1776449085145,38.38,77376.01,0.0,-0.96409,4e-05,4.01738]
[1776449085151,38.38,77376.01,0.0,-0.96409,4e-05,4.01738]
[1776449085198,38.38,77376.01,0.0,-0.96409,4e-05,4.01738]
[1776449085334,38.38,77376.01,0.0,-0.96409,4e-05,4.01738]
[1776449085254,38.38,77381.74,0.0,-0.96385,4e-05,4.03949]
[1776449085396,38.38,77381.74,0.0,-0.96385,4e-05,4.03949]
[1776449085439,38.38,77381.74,0.0,-0.96385,4e-05,4.03949]
[1776449086261,38.38,77378.03,0.0,-0.96399,4e-05,4.02605]
[1776449087269,38.38,77381.71,0.0,-0.96384,4e-05,4.04045]
[1776449088931,38.38,77383.33,0.0,-0.96377,4e-05,4.04708]
[1776449089064,38.38,77383.33,0.0,-0.96377,4e-05,4.04708]
[1776449089188,38.38,77383.33,0.0,-0.96377,4e-05,4.04708]
[1776449089211,38.38,77383.33,0.0,-0.96377,4e-05,4.04708]
[1776449089283,38.39,77386.03,0.0,-0.96365,4e-05,4.05778]
[1776449091297,38.39,77381.18,0.0,-0.96384,4e-05,4.04045]
[1776449092305,38.39,77378.19,0.0,-0.96395,4e-05,4.02972]
[1776449093278,38.39,77378.19,0.0,-0.96395,4e-05,4.02972]
[1776449093285,38.39,77378.19,0.0,-0.96395,4e-05,4.02972]
[1776449093437,38.39,77379.42,0.0,-0.9639,4e-05,4.03488]
[1776449093442,38.39,77379.42,0.0,-0.9639,4e-05,4.03488]
[1776449093695,38.39,77379.42,0.0,-0.9639,4e-05,4.03488]
[1776449096342,38.39,77377.12,0.0,-0.96398,4e-05,4.02725]
[1776449096333,38.41,77372.62,0.0,-0.96411,4e-05,4.01562]
[1776449096402,38.41,77372.62,0.0,-0.96411,4e-05,4.01562]
[1776449096439,38.41,77372.62,0.0,-0.96411,4e-05,4.01562]
[1776449097340,38.43,77370.63,0.0,-0.96413,4e-05,4.01356]
[1776449098006,38.43,77370.63,0.0,-0.96413,4e-05,4.01356]
[1776449098123,38.43,77370.63,0.0,-0.96413,4e-05,4.01356]
[1776449098196,38.43,77370.63,0.0,-0.96413,4e-05,4.01356]
[1776449101368,38.4,77367.09,0.0,-0.96436,4e-05,3.99171]
[1776449102375,38.39,77359.41,0.0,-0.9647,4e-05,3.96058]
[1776449103382,38.39,77353.14,0.0,-0.96495,4e-05,3.93713]
[1776449104389,38.39,77356.1,0.0,-0.96483,4e-05,3.94794]
[1776449105396,38.39,77360.13,0.0,-0.96467,4e-05,3.96272]
[1776449106404,38.39,77368.29,0.0,-0.96435,4e-05,3.99294]
[1776449107410,38.39,77373.05,0.0,-0.96416,4e-05,4.01051]
[1776449108467,38.39,77373.05,0.0,-0.96416,4e-05,4.01051]
[1776449108691,38.39,77373.05,0.0,-0.96416,4e-05,4.01051]
[1776449108702,38.39,77373.05,0.0,-0.96416,4e-05,4.01051]
[1776449108870,38.39,77373.05,0.0,-0.96416,4e-05,4.01051]
[1776449108939,38.39,77373.05,0.0,-0.96416,4e-05,4.01051]
[1776449108940,38.39,77372.66,0.0,-0.96418,4e-05,4.00877]
[1776449109424,38.39,77382.2,0.0,-0.9638,4e-05,4.04435]
[1776449110873,38.39,77382.2,0.0,-0.9638,4e-05,4.04435]
[1776449110929,38.39,77382.2,0.0,-0.9638,4e-05,4.04435]
[1776449110938,38.39,77382.2,0.0,-0.9638,4e-05,4.04435]
[1776449110975,38.39,77389.21,0.0,-0.96351,4e-05,4.0705]
[1776449112446,38.39,77382.83,0.0,-0.96378,4e-05,4.04563]
[1776449113453,38.38,77377.43,0.0,-0.96401,4e-05,4.02497]
[1776449115271,38.38,77377.43,0.0,-0.96401,4e-05,4.02497]
[1776449115285,38.38,77373.06,0.0,-0.96419,4e-05,4.00799]
[1776449115408,38.38,77373.06,0.0,-0.96419,4e-05,4.00799]
[1776449115410,38.38,77373.06,0.0,-0.96419,4e-05,4.00799]
[1776449115444,38.38,77373.06,0.0,-0.96419,4e-05,4.00799]
[1776449115571,38.38,77373.06,0.0,-0.96419,4e-05,4.00799]
[1776449115694,38.38,77373.06,0.0,-0.96419,4e-05,4.00799]
[1776449115794,38.38,77373.38,0.0,-0.96418,4e-05,4.00919]
[1776449119495,38.38,77377.17,0.0,-0.96403,4e-05,4.0223]
[1776449120502,38.38,77383.23,0.0,-0.96379,4e-05,4.0448]
[1776449121743,38.38,77383.23,0.0,-0.96379,4e-05,4.0448]
[1776449121811,38.38,77383.23,0.0,-0.96379,4e-05,4.0448]
[1776449121857,38.38,77383.23,0.0,-0.96379,4e-05,4.0448]
[1776449121939,38.38,77383.23,0.0,-0.96379,4e-05,4.0448]
[1776449121943,38.38,77383.23,0.0,-0.96379,4e-05,4.0448]
[1776449122111,38.38,77383.23,0.0,-0.96379,4e-05,4.0448]
[1776449122194,38.38,77383.23,0.0,-0.96379,4e-05,4.0448]
[1776449122260,38.38,77385.91,0.0,-0.96369,4e-05,4.05423]
[1776449123547,38.38,77380.62,0.0,-0.96391,4e-05,4.03392]
[1776449124554,38.37,77374.37,0.0,-0.96417,4e-05,4.01012]
[1776449125561,38.37,77363.85,0.0,-0.96459,4e-05,3.97054]
[1776449126568,38.37,77360.97,0.0,-0.96471,4e-05,3.95961]
[1776449128349,38.37,77360.97,0.0,-0.96471,4e-05,3.95961]
[1776449128355,38.37,77360.97,0.0,-0.96471,4e-05,3.95961]
[1776449128437,38.37,77359.09,0.0,-0.9648,4e-05,3.95067]
[1776449128637,38.37,77359.09,0.0,-0.9648,4e-05,3.95067]
[1776449128693,38.37,77359.09,0.0,-0.9648,4e-05,3.95067]
[1776449128762,38.37,77359.09,0.0,-0.9648,4e-05,3.95067]
[1776449128768,38.37,77359.09,0.0,-0.9648,4e-05,3.95067]
[1776449128946,38.37,77359.09,0.0,-0.9648,4e-05,3.95067]
[1776449129055,38.37,77359.09,0.0,-0.9648,4e-05,3.95067]
[1776449129165,38.37,77359.09,0.0,-0.9648,4e-05,3.95067]
[1776449129195,38.37,77359.09,0.0,-0.9648,4e-05,3.95067]
[1776449129276,38.37,77359.09,0.0,-0.9648,4e-05,3.95067]
[1776449129377,38.36,77361.21,0.0,-0.96474,4e-05,3.95655]
[1776449133197,38.35,77360.36,0.0,-0.96485,4e-05,3.94567]
[1776449133215,38.34,77353.73,0.0,-0.96515,4e-05,3.91809]
[1776449133437,38.34,77353.73,0.0,-0.96515,4e-05,3.91809]
[1776449133616,38.34,77350.3,0.0,-0.96528,4e-05,3.90544]
[1776449135631,38.34,77341.81,0.0,-0.96562,4e-05,3.87403]
[1776449136638,38.34,77339.89,0.0,-0.9657,4e-05,3.86648]
[1776449140101,38.34,77339.13,0.0,-0.96573,4e-05,3.86307]
[1776449140189,38.34,77339.13,0.0,-0.96573,4e-05,3.86307]
[1776449140196,38.34,77339.13,0.0,-0.96573,4e-05,3.86307]
[1776449140382,38.34,77339.13,0.0,-0.96573,4e-05,3.86307]
[1776449140415,38.34,77338.83,0.0,-0.96575,4e-05,3.86152]
[1776449140442,38.34,77338.83,0.0,-0.96575,4e-05,3.86152]
[1776449140617,38.34,77338.83,0.0,-0.96575,4e-05,3.86152]
[1776449140624,38.34,77338.83,0.0,-0.96575,4e-05,3.86152]
[1776449140692,38.34,77338.83,0.0,-0.96575,4e-05,3.86152]
[1776449142679,38.34,77335.05,0.0,-0.9659,4e-05,3.84768]
[1776449143687,38.34,77331.92,0.0,-0.96602,4e-05,3.83638]
[1776449144674,38.34,77331.92,0.0,-0.96602,4e-05,3.83638]
[1776449144692,38.34,77331.92,0.0,-0.96602,4e-05,3.83638]
[1776449144793,38.34,77331.92,0.0,-0.96602,4e-05,3.83638]
[1776449144944,38.34,77331.92,0.0,-0.96602,4e-05,3.83638]
[1776449145008,38.34,77331.92,0.0,-0.96602,4e-05,3.83638]
[1776449145070,38.34,77331.92,0.0,-0.96602,4e-05,3.83638]
[1776449145179,38.34,77331.92,0.0,-0.96602,4e-05,3.83638]
[1776449145201,38.34,77331.92,0.0,-0.96602,4e-05,3.83638]
[1776449145290,38.34,77331.92,0.0,-0.96602,4e-05,3.83638]
[1776449145379,38.34,77334.77,0.0,-0.9659,4e-05,3.84723]
[1776449145437,38.34,77334.77,0.0,-0.9659,4e-05,3.84723]
[1776449145568,38.34,77334.77,0.0,-0.9659,4e-05,3.84723]
[1776449145698,38.34,77334.77,0.0,-0.9659,4e-05,3.84723]
[1776449145701,38.34,77331.71,0.0,-0.96602,4e-05,3.83608]
[1776449147715,38.31,77335.25,0.0,-0.966,4e-05,3.83831]
[1776449148967,38.31,77335.25,0.0,-0.966,4e-05,3.83831]
[1776449148995,38.31,77335.25,0.0,-0.966,4e-05,3.83831]
[1776449149191,38.31,77335.25,0.0,-0.966,4e-05,3.83831]
[1776449149439,38.29,77336.52,0.0,-0.966,4e-05,3.83817]
[1776449149700,38.29,77336.52,0.0,-0.966,4e-05,3.83817]
[1776449149729,38.29,77340.99,0.0,-0.96583,4e-05,3.85449]
[1776449152183,38.29,77343.27,0.0,-0.96574,4e-05,3.86285]
[1776449152310,38.29,77343.27,0.0,-0.96574,4e-05,3.86285]
[1776449152402,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449152441,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449152579,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449152694,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449152724,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449152819,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449152939,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449152945,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449153100,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449153189,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449153210,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449153328,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449153436,38.29,77339.48,0.0,-0.96588,4e-05,3.84907]
[1776449153429,38.29,77336.24,0.0,-0.966,4e-05,3.83774]
[1776449153610,38.29,77336.24,0.0,-0.966,4e-05,3.83774]
[1776449153701,38.29,77336.24,0.0,-0.966,4e-05,3.83774]
[1776449153950,38.29,77336.24,0.0,-0.966,4e-05,3.83774]
[1776449154200,38.29,77336.24,0.0,-0.966,4e-05,3.83774]
[1776449154301,38.29,77335.27,0.0,-0.96604,4e-05,3.83475]
[1776449154448,38.29,77335.27,0.0,-0.96604,4e-05,3.83475]
[1776449154592,38.29,77335.27,0.0,-0.96604,4e-05,3.83475]
[1776449154697,38.29,77335.27,0.0,-0.96604,4e-05,3.83475]
[1776449154850,38.29,77335.27,0.0,-0.96604,4e-05,3.83475]
[1776449154964,38.29,77335.27,0.0,-0.96604,4e-05,3.83475]
[1776449155189,38.29,77335.27,0.0,-0.96604,4e-05,3.83475]
[1776449155285,38.29,77335.27,0.0,-0.96604,4e-05,3.83475]
[1776449155300,38.29,77332.95,0.0,-0.96613,4e-05,3.82631]
[1776449155771,38.28,77328.24,0.0,-0.96636,4e-05,3.80421]
[1776449157202,38.28,77328.24,0.0,-0.96636,4e-05,3.80421]
[1776449157354,38.28,77328.24,0.0,-0.96636,4e-05,3.80421]
[1776449157385,38.28,77328.24,0.0,-0.96636,4e-05,3.80421]
[1776449157436,38.28,77328.24,0.0,-0.96636,4e-05,3.80421]
[1776449157207,38.25,77326.32,0.0,-0.96653,4e-05,3.78833]
[1776449157688,38.25,77326.32,0.0,-0.96653,4e-05,3.78833]
[1776449157697,38.25,77326.32,0.0,-0.96653,4e-05,3.78833]
[1776449157941,38.25,77326.32,0.0,-0.96653,4e-05,3.78833]
[1776449158192,38.25,77326.32,0.0,-0.96653,4e-05,3.78833]
[1776449158348,38.25,77326.32,0.0,-0.96653,4e-05,3.78833]
[1776449158448,38.24,77330.99,0.0,-0.9664,4e-05,3.80071]
[1776449158578,38.24,77330.99,0.0,-0.9664,4e-05,3.80071]
[1776449158641,38.24,77330.99,0.0,-0.9664,4e-05,3.80071]
[1776449158688,38.24,77330.99,0.0,-0.9664,4e-05,3.80071]
[1776449158748,38.24,77330.99,0.0,-0.9664,4e-05,3.80071]
[1776449158944,38.24,77330.99,0.0,-0.9664,4e-05,3.80071]
[1776449159049,38.24,77330.99,0.0,-0.9664,4e-05,3.80071]
[1776449159208,38.24,77330.99,0.0,-0.9664,4e-05,3.80071]
[1776449159216,38.24,77330.99,0.0,-0.9664,4e-05,3.80071]
[1776449159441,38.24,77330.99,0.0,-0.9664,4e-05,3.80071]
[1776449159287,38.23,77331.89,0.0,-0.96641,4e-05,3.7995]
[1776449159592,38.23,77331.89,0.0,-0.96641,4e-05,3.7995]
[1776449159601,38.23,77331.89,0.0,-0.96641,4e-05,3.7995]
[1776449159798,38.23,77324.12,0.0,-0.96671,4e-05,3.7714]
[1776449161256,38.23,77324.12,0.0,-0.96671,4e-05,3.7714]
[1776449161328,38.23,77324.12,0.0,-0.96671,4e-05,3.7714]
[1776449161443,38.23,77324.12,0.0,-0.96671,4e-05,3.7714]
[1776449161376,38.2,77318.37,0.0,-0.96701,4e-05,3.74332]
[1776449161584,38.2,77318.37,0.0,-0.96701,4e-05,3.74332]
[1776449161695,38.2,77318.37,0.0,-0.96701,4e-05,3.74332]
[1776449161700,38.2,77318.37,0.0,-0.96701,4e-05,3.74332]
[1776449161808,38.2,77318.37,0.0,-0.96701,4e-05,3.74332]
[1776449161938,38.2,77318.37,0.0,-0.96701,4e-05,3.74332]
[1776449161946,38.2,77318.37,0.0,-0.96701,4e-05,3.74332]
[1776449162108,38.2,77318.37,0.0,-0.96701,4e-05,3.74332]
[1776449162199,38.2,77318.37,0.0,-0.96701,4e-05,3.74332]
[1776449163193,38.19,77317.76,0.0,-0.96707,4e-05,3.73776]
[1776449163440,38.19,77317.76,0.0,-0.96707,4e-05,3.73776]
[1776449163710,38.19,77316.58,0.0,-0.96715,4e-05,3.73029]
[1776449163936,38.19,77316.58,0.0,-0.96715,4e-05,3.73029]
[1776449164066,38.19,77316.58,0.0,-0.96715,4e-05,3.73029]
[1776449164166,38.19,77308.38,0.0,-0.96746,4e-05,3.70098]
[1776449164837,38.18,77301.89,0.0,-0.96773,4e-05,3.67522]
[1776449166851,38.16,77293.71,0.0,-0.96808,4e-05,3.64188]
[1776449167858,38.16,77286.43,0.0,-0.96836,4e-05,3.61455]
[1776449168801,38.16,77286.43,0.0,-0.96836,4e-05,3.61455]
[1776449168866,38.15,77289.02,0.0,-0.96828,4e-05,3.62235]
[1776449169872,38.15,77292.41,0.0,-0.96817,4e-05,3.63283]
[1776449171668,38.15,77290.62,0.0,-0.96825,4e-05,3.6249]
[1776449171783,38.15,77290.62,0.0,-0.96825,4e-05,3.6249]
[1776449171886,38.15,77290.62,0.0,-0.96825,4e-05,3.6249]
[1776449172013,38.15,77290.62,0.0,-0.96825,4e-05,3.6249]
[1776449172141,38.15,77290.62,0.0,-0.96825,4e-05,3.6249]
[1776449172264,38.15,77290.62,0.0,-0.96825,4e-05,3.6249]
[1776449172296,38.15,77290.62,0.0,-0.96825,4e-05,3.6249]
[1776449172304,38.14,77288.15,0.0,-0.96838,4e-05,3.6133]
[1776449172893,38.14,77284.8,0.0,-0.9685,4e-05,3.60156]
[1776449175699,38.13,77284.06,0.0,-0.96855,4e-05,3.59659]
[1776449175941,38.13,77284.06,0.0,-0.96855,4e-05,3.59659]
[1776449176092,38.13,77284.06,0.0,-0.96855,4e-05,3.59659]
[1776449176221,38.13,77284.06,0.0,-0.96855,4e-05,3.59659]
[1776449176344,38.13,77284.06,0.0,-0.96855,4e-05,3.59659]
[1776449176352,38.13,77284.06,0.0,-0.96855,4e-05,3.59659]
[1776449176440,38.13,77284.06,0.0,-0.96855,4e-05,3.59659]
[1776449176460,38.13,77284.06,0.0,-0.96855,4e-05,3.59659]
[1776449176445,38.12,77285.05,0.0,-0.96854,4e-05,3.59767]
[1776449177927,38.12,77276.33,0.0,-0.96887,4e-05,3.56605]
[1776449178935,38.12,77273.34,0.0,-0.96899,4e-05,3.55498]
[1776449179708,38.12,77273.34,0.0,-0.96899,4e-05,3.55498]
[1776449179835,38.12,77273.34,0.0,-0.96899,4e-05,3.55498]
[1776449179943,38.12,77273.34,0.0,-0.96899,4e-05,3.55498]
[1776449180119,38.12,77273.34,0.0,-0.96899,4e-05,3.55498]
[1776449180192,38.12,77273.34,0.0,-0.96899,4e-05,3.55498]
[1776449180379,38.12,77273.34,0.0,-0.96899,4e-05,3.55498]
[1776449180446,38.11,77273.42,0.0,-0.96899,4e-05,3.55428]
[1776449180489,38.11,77273.42,0.0,-0.96899,4e-05,3.55428]
[1776449180694,38.11,77273.42,0.0,-0.96899,4e-05,3.55428]
[1776449180700,38.11,77273.42,0.0,-0.96899,4e-05,3.55428]
[1776449180948,38.11,77273.32,0.0,-0.969,4e-05,3.55393]
[1776449183693,38.11,77274.59,0.0,-0.96896,4e-05,3.55743]
[1776449183938,38.11,77274.59,0.0,-0.96896,4e-05,3.55743]
[1776449184187,38.11,77274.59,0.0,-0.96896,4e-05,3.55743]
[1776449184430,38.11,77274.59,0.0,-0.96896,4e-05,3.55743]
[1776449184443,38.11,77274.59,0.0,-0.96896,4e-05,3.55743]
[1776449184239,38.11,77274.5,0.0,-0.96897,4e-05,3.55622]
[1776449184513,38.11,77274.5,0.0,-0.96897,4e-05,3.55622]
[1776449184621,38.11,77274.5,0.0,-0.96897,4e-05,3.55622]
[1776449184690,38.11,77274.5,0.0,-0.96897,4e-05,3.55622]
[1776449184725,38.11,77274.5,0.0,-0.96897,4e-05,3.55622]
[1776449184862,38.11,77274.5,0.0,-0.96897,4e-05,3.55622]
[1776449184868,38.11,77274.5,0.0,-0.96897,4e-05,3.55622]
[1776449184938,38.11,77274.5,0.0,-0.96897,4e-05,3.55622]
[1776449184977,38.11,77275.65,0.0,-0.96893,4e-05,3.56022]
[1776449185696,38.11,77275.65,0.0,-0.96893,4e-05,3.56022]
[1776449185938,38.11,77275.65,0.0,-0.96893,4e-05,3.56022]
[1776449186089,38.11,77275.65,0.0,-0.96893,4e-05,3.56022]
[1776449186157,38.11,77275.65,0.0,-0.96893,4e-05,3.56022]
[1776449186201,38.11,77275.65,0.0,-0.96893,4e-05,3.56022]
[1776449186437,38.11,77275.65,0.0,-0.96893,4e-05,3.56022]
[1776449186285,38.11,77278.29,0.0,-0.96884,4e-05,3.56893]
[1776449186661,38.11,77278.29,0.0,-0.96884,4e-05,3.56893]
[1776449186935,38.11,77278.29,0.0,-0.96884,4e-05,3.56893]
[1776449187191,38.11,77278.29,0.0,-0.96884,4e-05,3.56893]
[1776449187202,38.11,77278.29,0.0,-0.96884,4e-05,3.56893]
[1776449187205,38.1,77288.28,0.0,-0.96848,4e-05,3.60318]
[1776449187532,38.1,77288.28,0.0,-0.96848,4e-05,3.60318]
[1776449187664,38.1,77288.28,0.0,-0.96848,4e-05,3.60318]
[1776449187698,38.1,77288.28,0.0,-0.96848,4e-05,3.60318]
[1776449187942,38.1,77288.28,0.0,-0.96848,4e-05,3.60318]
[1776449187998,38.1,77297.39,0.0,-0.96815,4e-05,3.63508]
[1776449189005,38.1,77297.87,0.0,-0.96813,4e-05,3.63659]
[1776449189699,38.1,77297.87,0.0,-0.96813,4e-05,3.63659]
[1776449189743,38.1,77297.87,0.0,-0.96813,4e-05,3.63659]
[1776449190013,38.1,77304.78,0.0,-0.96788,4e-05,3.66084]
[1776449191483,38.1,77304.78,0.0,-0.96788,4e-05,3.66084]
[1776449191020,38.1,77317.11,0.0,-0.96745,4e-05,3.7009]
[1776449191854,38.1,77317.11,0.0,-0.96745,4e-05,3.7009]
[1776449192035,38.1,77327.54,0.0,-0.96706,4e-05,3.73798]
[1776449193042,38.1,77333.63,0.0,-0.96683,4e-05,3.75964]
[1776449194049,38.1,77335.72,0.0,-0.96676,4e-05,3.76684]
[1776449195170,38.1,77335.72,0.0,-0.96676,4e-05,3.76684]
[1776449195229,38.1,77336.51,0.0,-0.96673,4e-05,3.76891]
[1776449196396,38.1,77336.51,0.0,-0.96673,4e-05,3.76891]
[1776449196438,38.1,77336.51,0.0,-0.96673,4e-05,3.76891]
[1776449196439,38.1,77336.3,0.0,-0.96675,4e-05,3.76775]
[1776449196555,38.1,77336.3,0.0,-0.96675,4e-05,3.76775]
[1776449196690,38.1,77336.3,0.0,-0.96675,4e-05,3.76775]
[1776449196936,38.1,77336.3,0.0,-0.96675,4e-05,3.76775]
[1776449197070,38.1,77336.85,0.0,-0.96673,4e-05,3.76974]
[1776449197529,38.1,77336.85,0.0,-0.96673,4e-05,3.76974]
[1776449197567,38.1,77336.85,0.0,-0.96673,4e-05,3.76974]
[1776449197596,38.1,77336.85,0.0,-0.96673,4e-05,3.76974]
[1776449197622,38.1,77336.85,0.0,-0.96673,4e-05,3.76974]
[1776449197646,38.1,77336.85,0.0,-0.96673,4e-05,3.76974]
[1776449197696,38.1,77336.85,0.0,-0.96673,4e-05,3.76974]
[1776449197708,38.1,77336.85,0.0,-0.96673,4e-05,3.76974]
[1776449198077,38.1,77335.44,0.0,-0.96678,4e-05,3.76424]
[1776449198536,38.1,77335.44,0.0,-0.96678,4e-05,3.76424]
[1776449198608,38.1,77335.44,0.0,-0.96678,4e-05,3.76424]
[1776449198635,38.1,77335.44,0.0,-0.96678,4e-05,3.76424]
[1776449198697,38.1,77335.44,0.0,-0.96678,4e-05,3.76424]
[1776449198943,38.1,77335.44,0.0,-0.96678,4e-05,3.76424]
[1776449199129,38.1,77335.44,0.0,-0.96678,4e-05,3.76424]
[1776449199187,38.1,77335.44,0.0,-0.96678,4e-05,3.76424]
[1776449199351,38.1,77335.44,0.0,-0.96678,4e-05,3.76424]
[1776449199358,38.09,77337.66,0.0,-0.96671,4e-05,3.77149]
[1776449199660,38.09,77337.66,0.0,-0.96671,4e-05,3.77149]
[1776449199689,38.09,77337.66,0.0,-0.96671,4e-05,3.77149]
[1776449199953,38.09,77337.66,0.0,-0.96671,4e-05,3.77149]
[1776449200091,38.09,77339.12,0.0,-0.96665,4e-05,3.77677]
[1776449202104,38.09,77342.12,0.0,-0.96655,4e-05,3.78685]
[1776449203197,38.09,77342.12,0.0,-0.96655,4e-05,3.78685]
[1776449203436,38.09,77342.12,0.0,-0.96655,4e-05,3.78685]
[1776449203298,38.08,77337.29,0.0,-0.96678,4e-05,3.76473]
[1776449203911,38.08,77337.29,0.0,-0.96678,4e-05,3.76473]
[1776449203935,38.08,77337.29,0.0,-0.96678,4e-05,3.76473]
[1776449204196,38.08,77337.29,0.0,-0.96678,4e-05,3.76473]
[1776449204409,38.08,77337.29,0.0,-0.96678,4e-05,3.76473]
[1776449204436,38.08,77337.29,0.0,-0.96678,4e-05,3.76473]
[1776449204293,38.08,77335.71,0.0,-0.96684,4e-05,3.75864]
[1776449204702,38.08,77335.71,0.0,-0.96684,4e-05,3.75864]
[1776449204918,38.08,77335.71,0.0,-0.96684,4e-05,3.75864]
[1776449204938,38.08,77335.71,0.0,-0.96684,4e-05,3.75864]
[1776449205197,38.08,77335.71,0.0,-0.96684,4e-05,3.75864]
[1776449205428,38.08,77335.71,0.0,-0.96684,4e-05,3.75864]
[1776449205438,38.08,77335.71,0.0,-0.96684,4e-05,3.75864]
[1776449205224,38.08,77340.24,0.0,-0.96667,4e-05,3.77503]
[1776449205552,38.08,77340.24,0.0,-0.96667,4e-05,3.77503]
[1776449205689,38.08,77340.24,0.0,-0.96667,4e-05,3.77503]
[1776449205938,38.08,77340.24,0.0,-0.96667,4e-05,3.77503]
[1776449206066,38.08,77340.24,0.0,-0.96667,4e-05,3.77503]
[1776449206188,38.08,77340.24,0.0,-0.96667,4e-05,3.77503]
[1776449206442,38.08,77340.24,0.0,-0.96667,4e-05,3.77503]
[1776449206469,38.07,77345.56,0.0,-0.96648,4e-05,3.79357]
[1776449206593,38.07,77345.56,0.0,-0.96648,4e-05,3.79357]
[1776449206690,38.07,77345.56,0.0,-0.96648,4e-05,3.79357]
[1776449206697,38.07,77345.56,0.0,-0.96648,4e-05,3.79357]
[1776449206815,38.07,77345.56,0.0,-0.96648,4e-05,3.79357]
[1776449206942,38.07,77345.56,0.0,-0.96648,4e-05,3.79357]
[1776449207123,38.07,77345.56,0.0,-0.96648,4e-05,3.79357]
[1776449207139,38.07,77345.17,0.0,-0.96649,4e-05,3.79215]
[1776449208147,38.06,77346.66,0.0,-0.96648,4e-05,3.79332]
[1776449210139,38.06,77347.42,0.0,-0.96645,4e-05,3.79567]
[1776449210338,38.06,77347.42,0.0,-0.96645,4e-05,3.79567]
[1776449210472,38.06,77347.42,0.0,-0.96645,4e-05,3.79567]
[1776449210440,38.06,77344.75,0.0,-0.96657,4e-05,3.78511]
[1776449210716,38.06,77344.75,0.0,-0.96657,4e-05,3.78511]
[1776449210830,38.06,77344.75,0.0,-0.96657,4e-05,3.78511]
[1776449211456,38.06,77344.75,0.0,-0.96657,4e-05,3.78511]
[1776449211492,38.06,77348.67,0.0,-0.96642,4e-05,3.79895]
[1776449212175,38.06,77353.53,0.0,-0.96623,4e-05,3.81667]
[1776449213182,38.05,77352.13,0.0,-0.96629,4e-05,3.81112]
[1776449214189,38.05,77353.87,0.0,-0.96623,4e-05,3.817]
[1776449214778,38.05,77353.87,0.0,-0.96623,4e-05,3.817]
[1776449215195,38.05,77352.34,0.0,-0.96629,4e-05,3.81094]
[1776449219224,38.04,77354.35,0.0,-0.96624,4e-05,3.81594]
[1776449222245,38.04,77350.25,0.0,-0.96641,4e-05,3.80002]
[1776449223487,38.04,77348.13,0.0,-0.9665,4e-05,3.79137]
[1776449225266,38.04,77349.69,0.0,-0.96645,4e-05,3.79616]
[1776449227280,38.04,77347.32,0.0,-0.96655,4e-05,3.78708]
[1776449228287,38.03,77339.24,0.0,-0.96686,4e-05,3.75732]
[1776449229294,38.03,77331.72,0.0,-0.96716,4e-05,3.72938]
[1776449230302,38.03,77328.25,0.0,-0.96729,4e-05,3.71657]
[1776449231309,38.03,77319.57,0.0,-0.96762,4e-05,3.6852]
[1776449232316,38.03,77314.15,0.0,-0.96783,4e-05,3.66564]
[1776449233323,38.03,77311.02,0.0,-0.96794,4e-05,3.6543]
[1776449234228,38.03,77311.02,0.0,-0.96794,4e-05,3.6543]
[1776449234306,38.03,77311.02,0.0,-0.96794,4e-05,3.6543]
[1776449234435,38.03,77311.02,0.0,-0.96794,4e-05,3.6543]
[1776449234442,38.03,77311.02,0.0,-0.96794,4e-05,3.6543]
[1776449234447,38.03,77306.28,0.0,-0.96812,4e-05,3.63732]
[1776449234697,38.03,77306.28,0.0,-0.96812,4e-05,3.63732]
[1776449234936,38.03,77306.28,0.0,-0.96812,4e-05,3.63732]
[1776449235197,38.03,77306.28,0.0,-0.96812,4e-05,3.63732]
[1776449235307,38.03,77306.28,0.0,-0.96812,4e-05,3.63732]
[1776449235385,38.03,77306.28,0.0,-0.96812,4e-05,3.63732]
[1776449235437,38.03,77306.28,0.0,-0.96812,4e-05,3.63732]
[1776449235694,38.03,77306.16,0.0,-0.96813,4e-05,3.63672]
[1776449235984,38.03,77306.16,0.0,-0.96813,4e-05,3.63672]
[1776449236192,38.03,77306.16,0.0,-0.96813,4e-05,3.63672]
[1776449236197,38.03,77306.16,0.0,-0.96813,4e-05,3.63672]
[1776449236440,38.03,77306.16,0.0,-0.96813,4e-05,3.63672]
[1776449236516,38.03,77303.9,0.0,-0.96821,4e-05,3.62856]
[1776449236636,38.03,77303.9,0.0,-0.96821,4e-05,3.62856]
[1776449236691,38.03,77303.9,0.0,-0.96821,4e-05,3.62856]
[1776449236734,38.03,77303.9,0.0,-0.96821,4e-05,3.62856]
[1776449236849,38.03,77303.9,0.0,-0.96821,4e-05,3.62856]
[1776449236935,38.03,77303.9,0.0,-0.96821,4e-05,3.62856]
[1776449237049,38.03,77303.9,0.0,-0.96821,4e-05,3.62856]
[1776449237176,38.03,77303.9,0.0,-0.96821,4e-05,3.62856]
[1776449237318,38.03,77303.9,0.0,-0.96821,4e-05,3.62856]
[1776449237431,38.03,77303.9,0.0,-0.96821,4e-05,3.62856]
[1776449237578,38.03,77304.33,0.0,-0.9682,4e-05,3.62992]
[1776449239441,38.03,77305.19,0.0,-0.96817,4e-05,3.6328]
[1776449240375,38.02,77308.99,0.0,-0.96803,4e-05,3.64591]
[1776449241383,38.02,77311.81,0.0,-0.96793,4e-05,3.65572]
[1776449242390,38.02,77315.61,0.0,-0.96779,4e-05,3.66902]
[1776449243397,38.02,77324.13,0.0,-0.96747,4e-05,3.6992]
[1776449244504,38.02,77319.51,0.0,-0.96765,4e-05,3.68242]
[1776449246420,38.02,77324.49,0.0,-0.96747,4e-05,3.69973]
[1776449247186,38.02,77324.49,0.0,-0.96747,4e-05,3.69973]
[1776449247427,38.02,77326.81,0.0,-0.96738,4e-05,3.70777]
[1776449248434,38.02,77325.29,0.0,-0.96744,4e-05,3.70204]
[1776449251455,38.02,77322.82,0.0,-0.96758,4e-05,3.68879]
[1776449253213,38.02,77322.82,0.0,-0.96758,4e-05,3.68879]
[1776449256489,38.01,77330.32,0.0,-0.96731,4e-05,3.71442]
[1776449257497,38.01,77333.54,0.0,-0.96719,4e-05,3.72571]
[1776449258504,38.01,77335.32,0.0,-0.96712,4e-05,3.73182]
[1776449261525,38.01,77338.2,0.0,-0.96702,4e-05,3.74127]
[1776449262532,38.01,77344.33,0.0,-0.96679,4e-05,3.76312]
[1776449263538,38.01,77347.24,0.0,-0.96668,4e-05,3.77332]
[1776449266560,38.0,77349.85,0.0,-0.9666,4e-05,3.78171]
[1776449267567,38.0,77353.79,0.0,-0.96645,4e-05,3.79568]
[1776449269018,38.0,77353.79,0.0,-0.96645,4e-05,3.79568]
[1776449269023,38.0,77353.79,0.0,-0.96645,4e-05,3.79568]
[1776449269028,38.0,77357.49,0.0,-0.96631,4e-05,3.80878]
[1776449269581,38.0,77364.38,0.0,-0.96605,4e-05,3.83359]
[1776449271329,38.0,77364.38,0.0,-0.96605,4e-05,3.83359]
[1776449271416,38.0,77365.93,0.0,-0.966,4e-05,3.83835]
[1776449271595,38.0,77356.64,0.0,-0.96636,4e-05,3.80433]
[1776449272602,38.0,77346.52,0.0,-0.96675,4e-05,3.76709]
[1776449273946,38.0,77346.52,0.0,-0.96675,4e-05,3.76709]
[1776449274191,38.0,77346.52,0.0,-0.96675,4e-05,3.76709]
[1776449274219,37.99,77338.81,0.0,-0.96705,4e-05,3.73885]
[1776449275195,37.99,77338.81,0.0,-0.96705,4e-05,3.73885]
[1776449275210,37.99,77337.61,0.0,-0.9671,4e-05,3.73421]
[1776449279191,37.99,77337.98,0.0,-0.96709,4e-05,3.73464]
[1776449279253,37.99,77339.43,0.0,-0.96704,4e-05,3.73957]
[1776449281666,37.99,77341.36,0.0,-0.96698,4e-05,3.74559]
[1776449283680,37.99,77348.85,0.0,-0.9667,4e-05,3.77205]
[1776449284687,37.98,77358.46,0.0,-0.96633,4e-05,3.80668]
[1776449285694,37.98,77359.8,0.0,-0.96628,4e-05,3.81115]
[1776449289722,37.98,77358.3,0.0,-0.96636,4e-05,3.80391]
[1776449294757,37.97,77342.93,0.0,-0.96698,4e-05,3.74595]
[1776449295764,37.97,77336.93,0.0,-0.96721,4e-05,3.72397]
[1776449296770,37.97,77334.76,0.0,-0.96729,4e-05,3.71587]
[1776449298785,37.97,77337.41,0.0,-0.9672,4e-05,3.72484]
[1776449299792,37.97,77339.84,0.0,-0.96711,4e-05,3.7333]
[1776449302813,37.96,77336.91,0.0,-0.96723,4e-05,3.72181]
[1776449305834,37.96,77335.37,0.0,-0.9673,4e-05,3.71537]
[1776449309473,37.96,77336.99,0.0,-0.96725,4e-05,3.72005]
[1776449311876,37.96,77339.68,0.0,-0.96718,4e-05,3.72549]
[1776449316910,37.95,77339.56,0.0,-0.9672,4e-05,3.72352]
[1776449317918,37.95,77341.46,0.0,-0.96714,4e-05,3.73006]
[1776449318925,37.95,77339.06,0.0,-0.96723,4e-05,3.72109]
[1776449319932,37.95,77336.7,0.0,-0.96732,4e-05,3.71229]
[1776449320939,37.95,77333.49,0.0,-0.96745,4e-05,3.70048]
[1776449322953,37.95,77330.16,0.0,-0.96758,4e-05,3.68801]
[1776449323960,37.95,77332.0,0.0,-0.96751,4e-05,3.69435]
[1776449325974,37.94,77337.47,0.0,-0.96731,4e-05,3.71347]
[1776449331009,37.94,77336.78,0.0,-0.96735,4e-05,3.70954]
[1776449333023,37.94,77335.06,0.0,-0.96742,4e-05,3.70278]
[1776449336043,37.94,77327.02,0.0,-0.96774,4e-05,3.67316]
[1776449337052,37.94,77318.76,0.0,-0.96805,4e-05,3.64352]
[1776449338059,37.93,77320.82,0.0,-0.96797,4e-05,3.65065]
[1776449338920,37.93,77320.82,0.0,-0.96797,4e-05,3.65065]
[1776449338936,37.93,77320.82,0.0,-0.96797,4e-05,3.65065]
[1776449339065,37.93,77318.61,0.0,-0.96806,4e-05,3.64261]
[1776449341119,37.93,77318.78,0.0,-0.96805,4e-05,3.64302]
[1776449341149,37.93,77322.43,0.0,-0.96792,4e-05,3.65581]
[1776449342087,37.93,77329.21,0.0,-0.96767,4e-05,3.67978]
[1776449344039,37.93,77329.07,0.0,-0.96768,4e-05,3.67879]
[1776449344215,37.93,77329.07,0.0,-0.96768,4e-05,3.67879]
[1776449344271,37.93,77310.09,0.0,-0.96838,4e-05,3.61142]
[1776449345110,37.93,77293.32,0.0,-0.969,4e-05,3.55249]
[1776449345792,37.93,77293.32,0.0,-0.969,4e-05,3.55249]
[1776449346117,37.93,77297.46,0.0,-0.96885,4e-05,3.56692]
[1776449347124,37.93,77305.98,0.0,-0.96854,4e-05,3.59674]
[1776449348131,37.93,77305.52,0.0,-0.96855,4e-05,3.59503]
[1776449349138,37.93,77299.55,0.0,-0.96877,4e-05,3.57398]
[1776449350145,37.93,77295.99,0.0,-0.9689,4e-05,3.56148]
[1776449351152,37.93,77290.24,0.0,-0.96911,4e-05,3.54139]
[1776449352159,37.93,77284.19,0.0,-0.96933,4e-05,3.52038]
[1776449353092,37.93,77284.19,0.0,-0.96933,4e-05,3.52038]
[1776449353175,37.93,77284.19,0.0,-0.96933,4e-05,3.52038]
[1776449353266,37.93,77280.79,0.0,-0.96945,4e-05,3.50865]
[1776449354175,37.93,77275.52,0.0,-0.96964,4e-05,3.49051]
[1776449355199,37.93,77275.52,0.0,-0.96964,4e-05,3.49051]
[1776449355216,37.93,77277.74,0.0,-0.96956,4e-05,3.49823]
[1776449360217,37.93,77275.56,0.0,-0.96964,4e-05,3.49099]
[1776449361224,37.93,77279.98,0.0,-0.96948,4e-05,3.50629]
[1776449362237,37.93,77278.59,0.0,-0.96953,4e-05,3.50155]
[1776449363244,37.93,77271.18,0.0,-0.96979,4e-05,3.47608]
[1776449364251,37.93,77267.76,0.0,-0.96991,4e-05,3.46439]
[1776449365536,37.93,77267.76,0.0,-0.96991,4e-05,3.46439]
[1776449365628,37.93,77267.76,0.0,-0.96991,4e-05,3.46439]
[1776449365623,37.93,77268.08,0.0,-0.9699,4e-05,3.46567]
[1776449366181,37.93,77268.08,0.0,-0.9699,4e-05,3.46567]
[1776449366265,37.93,77271.06,0.0,-0.96979,4e-05,3.47589]
[1776449367272,37.93,77274.21,0.0,-0.96968,4e-05,3.48681]
[1776449368279,37.93,77271.53,0.0,-0.96977,4e-05,3.47768]
[1776449369606,37.93,77271.53,0.0,-0.96977,4e-05,3.47768]
[1776449369667,37.93,77265.73,0.0,-0.96998,4e-05,3.45795]
[1776449370295,37.93,77257.59,0.0,-0.97026,4e-05,3.43019]
[1776449372309,37.94,77259.68,0.0,-0.97019,4e-05,3.4365]
[1776449373224,37.94,77259.68,0.0,-0.97019,4e-05,3.4365]
[1776449373315,37.95,77260.36,0.0,-0.97015,4e-05,3.44045]
[1776449374279,37.95,77260.36,0.0,-0.97015,4e-05,3.44045]
[1776449374445,37.95,77260.36,0.0,-0.97015,4e-05,3.44045]
[1776449374545,37.95,77260.27,0.0,-0.97012,4e-05,3.44302]
[1776449377344,37.96,77254.69,0.0,-0.9703,4e-05,3.42555]
[1776449378351,37.96,77247.28,0.0,-0.97056,3e-05,3.40059]
[1776449379357,37.97,77247.93,0.0,-0.97052,3e-05,3.40448]
[1776449382379,37.98,77248.11,0.0,-0.97045,3e-05,3.41121]
[1776449385400,38.0,77252.74,0.0,-0.97023,4e-05,3.43273]
[1776449387436,38.01,77250.49,0.0,-0.97029,3e-05,3.42694]
[1776449387545,38.01,77259.81,0.0,-0.96994,4e-05,3.46028]
[1776449388421,38.01,77277.87,0.0,-0.9693,4e-05,3.52235]
[1776449389428,38.02,77275.85,0.0,-0.96935,4e-05,3.51711]
[1776449390798,38.02,77275.94,0.0,-0.96935,4e-05,3.51744]
[1776449391443,38.02,77270.31,0.0,-0.96955,4e-05,3.49805]
[1776449392451,38.02,77261.51,0.0,-0.96986,4e-05,3.46788]
[1776449393457,38.02,77253.85,0.0,-0.97013,4e-05,3.4418]
[1776449394464,38.02,77251.13,0.0,-0.97023,4e-05,3.43266]
[1776449394834,38.02,77251.13,0.0,-0.97023,4e-05,3.43266]
[1776449394941,38.02,77251.13,0.0,-0.97023,4e-05,3.43266]
[1776449394945,38.02,77251.13,0.0,-0.97023,4e-05,3.43266]
[1776449395063,38.02,77251.13,0.0,-0.97023,4e-05,3.43266]
[1776449395190,38.02,77251.13,0.0,-0.97023,4e-05,3.43266]
[1776449395472,38.02,77247.43,0.0,-0.97035,3e-05,3.42026]
[1776449396479,38.02,77243.52,0.0,-0.97049,3e-05,3.4072]
[1776449397486,38.02,77247.27,0.0,-0.97036,3e-05,3.42006]
[1776449399500,38.02,77265.07,0.0,-0.96973,4e-05,3.48111]
[1776449400507,38.03,77273.17,0.0,-0.96942,4e-05,3.51069]
[1776449401514,38.03,77273.74,0.0,-0.9694,4e-05,3.51273]
[1776449402521,38.03,77272.21,0.0,-0.96945,4e-05,3.50748]
[1776449403117,38.03,77272.21,0.0,-0.96945,4e-05,3.50748]
[1776449403192,38.03,77272.21,0.0,-0.96945,4e-05,3.50748]
[1776449403199,38.03,77272.21,0.0,-0.96945,4e-05,3.50748]
[1776449403440,38.03,77272.21,0.0,-0.96945,4e-05,3.50748]
[1776449403448,38.03,77272.21,0.0,-0.96945,4e-05,3.50748]
[1776449403582,38.03,77272.21,0.0,-0.96945,4e-05,3.50748]
[1776449403637,38.03,77272.21,0.0,-0.96945,4e-05,3.50748]
[1776449403698,38.03,77272.21,0.0,-0.96945,4e-05,3.50748]
[1776449404537,38.03,77265.45,0.0,-0.96969,4e-05,3.48429]
[1776449405544,38.03,77255.88,0.0,-0.97003,4e-05,3.4516]
[1776449406551,38.03,77250.65,0.0,-0.97021,4e-05,3.43387]
[1776449407560,38.03,77246.41,0.0,-0.97036,3e-05,3.41961]
[1776449409676,38.03,77247.03,0.0,-0.97034,3e-05,3.42185]
[1776449409697,38.03,77247.03,0.0,-0.97034,3e-05,3.42185]
[1776449409859,38.03,77245.25,0.0,-0.9704,3e-05,3.41578]
[1776449409937,38.03,77245.25,0.0,-0.9704,3e-05,3.41578]
[1776449412535,38.03,77245.32,0.0,-0.9704,3e-05,3.41581]
[1776449412690,38.03,77245.32,0.0,-0.9704,3e-05,3.41581]
[1776449412733,38.03,77243.86,0.0,-0.97045,3e-05,3.41124]
[1776449416637,38.03,77247.92,0.0,-0.9703,3e-05,3.42555]
[1776449418651,38.03,77253.31,0.0,-0.97012,4e-05,3.44324]
[1776449420665,38.03,77249.96,0.0,-0.97023,4e-05,3.43217]
[1776449421672,38.03,77246.24,0.0,-0.97036,3e-05,3.4197]
[1776449422679,38.03,77243.56,0.0,-0.97045,3e-05,3.41098]
[1776449422990,38.03,77243.56,0.0,-0.97045,3e-05,3.41098]
[1776449423075,38.03,77243.56,0.0,-0.97045,3e-05,3.41098]
[1776449423199,38.03,77243.56,0.0,-0.97045,3e-05,3.41098]
[1776449425700,38.03,77237.83,0.0,-0.97064,3e-05,3.39227]
[1776449428098,38.03,77237.12,0.0,-0.97066,3e-05,3.3901]
[1776449429987,38.04,77238.34,0.0,-0.97062,3e-05,3.39491]
[1776449430191,38.04,77238.34,0.0,-0.97062,3e-05,3.39491]
[1776449432305,38.04,77234.16,0.0,-0.97079,3e-05,3.37763]
[1776449432447,38.04,77234.16,0.0,-0.97079,3e-05,3.37763]
[1776449432749,38.04,77234.47,0.0,-0.97077,3e-05,3.37914]
[1776449433008,38.04,77234.47,0.0,-0.97077,3e-05,3.37914]
[1776449433204,38.04,77234.47,0.0,-0.97077,3e-05,3.37914]
[1776449433756,38.04,77234.11,0.0,-0.97078,3e-05,3.37818]
[1776449435775,38.04,77207.56,0.0,-0.97168,3e-05,3.29017]
[1776449436260,38.04,77207.56,0.0,-0.97168,3e-05,3.29017]
[1776449436305,38.04,77207.56,0.0,-0.97168,3e-05,3.29017]
[1776449436783,38.04,77185.38,0.0,-0.97242,3e-05,3.21797]
[1776449437790,38.04,77184.19,0.0,-0.97245,3e-05,3.21495]
[1776449438799,38.04,77178.55,0.0,-0.97263,3e-05,3.19672]
[1776449439290,38.04,77178.55,0.0,-0.97263,3e-05,3.19672]
[1776449439809,38.04,77170.04,0.0,-0.9729,3e-05,3.16987]
[1776449440816,38.05,77167.66,0.0,-0.97297,3e-05,3.16336]
[1776449441823,38.05,77162.14,0.0,-0.97314,3e-05,3.14632]
[1776449442296,38.05,77162.14,0.0,-0.97314,3e-05,3.14632]
[1776449442451,38.05,77162.14,0.0,-0.97314,3e-05,3.14632]
[1776449442830,38.05,77164.8,0.0,-0.97305,3e-05,3.15542]
[1776449443837,38.05,77169.57,0.0,-0.97289,3e-05,3.17129]
[1776449448872,38.06,77169.83,0.0,-0.97285,3e-05,3.17501]
[1776449453907,38.07,77174.25,0.0,-0.97268,3e-05,3.19208]
[1776449457936,38.08,77165.11,0.0,-0.97295,3e-05,3.16492]
[1776449458942,38.08,77160.16,0.0,-0.97311,3e-05,3.1497]
[1776449463980,38.09,77165.78,0.0,-0.97289,3e-05,3.17067]
[1776449464989,38.09,77169.25,0.0,-0.97277,3e-05,3.18236]
[1776449466038,38.09,77175.22,0.0,-0.97258,3e-05,3.20157]
[1776449467045,38.1,77177.69,0.0,-0.97249,3e-05,3.2106]
[1776449469059,38.1,77181.66,0.0,-0.97235,3e-05,3.22444]
[1776449470066,38.1,77176.26,0.0,-0.97252,3e-05,3.20745]
[1776449471012,38.1,77176.26,0.0,-0.97252,3e-05,3.20745]
[1776449471074,38.1,77176.26,0.0,-0.97252,3e-05,3.20745]
[1776449471196,38.1,77176.26,0.0,-0.97252,3e-05,3.20745]
[1776449472351,38.1,77176.27,0.0,-0.97251,3e-05,3.20798]
[1776449472411,38.1,77176.27,0.0,-0.97251,3e-05,3.20798]
[1776449472441,38.1,77176.27,0.0,-0.97251,3e-05,3.20798]
[1776449472509,38.1,77176.17,0.0,-0.97251,3e-05,3.20816]
[1776449476205,38.11,77174.2,0.0,-0.97256,3e-05,3.2033]
[1776449476356,38.11,77174.2,0.0,-0.97256,3e-05,3.2033]
[1776449476440,38.11,77174.2,0.0,-0.97256,3e-05,3.2033]
[1776449477409,38.11,77174.96,0.0,-0.97253,3e-05,3.20625]
[1776449477442,38.11,77174.96,0.0,-0.97253,3e-05,3.20625]
[1776449477696,38.11,77174.96,0.0,-0.97253,3e-05,3.20625]
[1776449477862,38.11,77174.96,0.0,-0.97253,3e-05,3.20625]
[1776449477791,38.11,77176.24,0.0,-0.97248,3e-05,3.21138]
[1776449477941,38.11,77176.24,0.0,-0.97248,3e-05,3.21138]
[1776449479130,38.11,77176.17,0.0,-0.97248,3e-05,3.21164]
[1776449482151,38.12,77181.49,0.0,-0.97229,3e-05,3.23033]
[1776449483121,38.12,77181.49,0.0,-0.97229,3e-05,3.23033]
[1776449483128,38.12,77181.49,0.0,-0.97229,3e-05,3.23033]
[1776449483203,38.12,77181.49,0.0,-0.97229,3e-05,3.23033]
[1776449484365,38.12,77183.65,0.0,-0.97221,3e-05,3.2378]
[1776449484434,38.12,77183.65,0.0,-0.97221,3e-05,3.2378]
[1776449484540,38.12,77183.65,0.0,-0.97221,3e-05,3.2378]
[1776449484693,38.12,77183.65,0.0,-0.97221,3e-05,3.2378]
[1776449484784,38.12,77184.37,0.0,-0.97218,3e-05,3.24103]
[1776449485175,38.12,77189.03,0.0,-0.97202,3e-05,3.2562]
[1776449486182,38.12,77196.04,0.0,-0.97179,3e-05,3.27954]
[1776449488198,38.13,77196.94,0.0,-0.97175,3e-05,3.28324]
[1776449490785,38.13,77197.81,0.0,-0.97172,3e-05,3.28647]
[1776449491335,38.13,77199.33,0.0,-0.97166,3e-05,3.29184]
[1776449491654,38.13,77178.5,0.0,-0.97238,3e-05,3.22054]
[1776449492228,38.13,77163.04,0.0,-0.97288,3e-05,3.17116]
[1776449493235,38.13,77164.22,0.0,-0.97284,3e-05,3.17541]
[1776449494467,38.13,77164.22,0.0,-0.97284,3e-05,3.17541]
[1776449494530,38.14,77166.44,0.0,-0.97275,3e-05,3.18364]
[1776449495801,38.14,77166.44,0.0,-0.97275,3e-05,3.18364]
[1776449495814,38.14,77167.91,0.0,-0.9727,3e-05,3.18889]
[1776449495942,38.14,77167.91,0.0,-0.9727,3e-05,3.18889]
[1776449497262,38.14,77179.11,0.0,-0.97232,3e-05,3.22606]
[1776449498270,38.14,77189.18,0.0,-0.97199,3e-05,3.25926]
[1776449499277,38.14,77190.27,0.0,-0.97194,3e-05,3.26323]
[1776449502823,38.15,77192.89,0.0,-0.97185,3e-05,3.2726]
[1776449502893,38.15,77192.89,0.0,-0.97185,3e-05,3.2726]
[1776449502939,38.15,77192.2,0.0,-0.97187,3e-05,3.27074]
[1776449503305,38.15,77198.7,0.0,-0.97165,3e-05,3.29244]
[1776449505319,38.15,77195.44,0.0,-0.97175,3e-05,3.28247]
[1776449507957,38.15,77196.82,0.0,-0.97169,3e-05,3.28774]
[1776449508106,38.15,77196.82,0.0,-0.97169,3e-05,3.28774]
[1776449508197,38.15,77196.82,0.0,-0.97169,3e-05,3.28774]
[1776449508729,38.15,77196.82,0.0,-0.97169,3e-05,3.28774]
[1776449508926,38.15,77196.82,0.0,-0.97169,3e-05,3.28774]
[1776449508831,38.15,77199.55,0.0,-0.9716,3e-05,3.29708]
[1776449508938,38.15,77199.55,0.0,-0.9716,3e-05,3.29708]
[1776449509346,38.16,77199.24,0.0,-0.97161,3e-05,3.29641]
[1776449511360,38.16,77192.08,0.0,-0.97184,3e-05,3.27364]
[1776449512672,38.16,77192.08,0.0,-0.97184,3e-05,3.27364]
[1776449512723,38.16,77192.08,0.0,-0.97184,3e-05,3.27364]
[1776449512806,38.16,77187.57,0.0,-0.97198,3e-05,3.2593]
[1776449514733,38.16,77185.67,0.0,-0.97204,3e-05,3.25352]
[1776449514740,38.16,77185.67,0.0,-0.97204,3e-05,3.25352]
[1776449514864,38.16,77185.67,0.0,-0.97204,3e-05,3.25352]
[1776449514826,38.16,77186.76,0.0,-0.972,3e-05,3.25749]
[1776449514994,38.16,77186.76,0.0,-0.972,3e-05,3.25749]
[1776449515203,38.16,77186.76,0.0,-0.972,3e-05,3.25749]
[1776449515402,38.16,77186.76,0.0,-0.972,3e-05,3.25749]
[1776449515611,38.16,77186.76,0.0,-0.972,3e-05,3.25749]
[1776449515613,38.16,77184.02,0.0,-0.97209,3e-05,3.24899]
[1776449516664,38.16,77184.02,0.0,-0.97209,3e-05,3.24899]
[1776449516753,38.16,77176.89,0.0,-0.97232,3e-05,3.22627]
[1776449517021,38.16,77176.89,0.0,-0.97232,3e-05,3.22627]
[1776449517403,38.17,77168.69,0.0,-0.97258,3e-05,3.20028]
[1776449518295,38.17,77168.69,0.0,-0.97258,3e-05,3.20028]
[1776449518383,38.17,77168.69,0.0,-0.97258,3e-05,3.20028]
[1776449518439,38.17,77168.69,0.0,-0.97258,3e-05,3.20028]
[1776449518484,38.17,77165.62,0.0,-0.97268,3e-05,3.19092]
[1776449523111,38.17,77163.09,0.0,-0.97274,3e-05,3.1849]
[1776449523117,38.17,77163.09,0.0,-0.97274,3e-05,3.1849]
[1776449523198,38.17,77163.09,0.0,-0.97274,3e-05,3.1849]
[1776449523972,38.18,77164.6,0.0,-0.97268,3e-05,3.19028]
[1776449524128,38.18,77164.6,0.0,-0.97268,3e-05,3.19028]
[1776449524189,38.18,77164.6,0.0,-0.97268,3e-05,3.19028]
[1776449524451,38.18,77166.22,0.0,-0.97263,3e-05,3.19601]
[1776449527009,38.18,77168.5,0.0,-0.97254,3e-05,3.20438]
[1776449527149,38.18,77168.5,0.0,-0.97254,3e-05,3.20438]
[1776449527192,38.18,77168.5,0.0,-0.97254,3e-05,3.20438]
[1776449527473,38.18,77174.95,0.0,-0.97232,3e-05,3.2257]
[1776449528342,38.18,77174.95,0.0,-0.97232,3e-05,3.2257]
[1776449528437,38.18,77174.95,0.0,-0.97232,3e-05,3.2257]
[1776449528443,38.18,77174.95,0.0,-0.97232,3e-05,3.2257]
[1776449528638,38.18,77174.95,0.0,-0.97232,3e-05,3.2257]
[1776449528715,38.18,77174.95,0.0,-0.97232,3e-05,3.2257]
[1776449528739,38.18,77178.97,0.0,-0.97219,3e-05,3.2392]
[1776449531894,38.19,77178.06,0.0,-0.97221,3e-05,3.23716]
[1776449531938,38.19,77178.06,0.0,-0.97221,3e-05,3.23716]
[1776449531944,38.19,77178.06,0.0,-0.97221,3e-05,3.23716]
[1776449532058,38.19,77178.93,0.0,-0.97217,3e-05,3.24044]
[1776449532190,38.19,77178.93,0.0,-0.97217,3e-05,3.24044]
[1776449532195,38.19,77178.93,0.0,-0.97217,3e-05,3.24044]
[1776449532305,38.19,77178.93,0.0,-0.97217,3e-05,3.24044]
[1776449532438,38.19,77178.93,0.0,-0.97217,3e-05,3.24044]
[1776449532615,38.19,77178.93,0.0,-0.97217,3e-05,3.24044]
[1776449532701,38.19,77178.93,0.0,-0.97217,3e-05,3.24044]
[1776449532936,38.19,77178.93,0.0,-0.97217,3e-05,3.24044]
[1776449533172,38.19,77178.43,0.0,-0.97219,3e-05,3.23927]
[1776449533515,38.19,77183.96,0.0,-0.972,3e-05,3.25771]
[1776449535529,38.19,77189.13,0.0,-0.97182,3e-05,3.27542]
[1776449536237,38.19,77189.13,0.0,-0.97182,3e-05,3.27542]
[1776449536331,38.19,77189.13,0.0,-0.97182,3e-05,3.27542]
[1776449536436,38.19,77189.13,0.0,-0.97182,3e-05,3.27542]
[1776449536695,38.19,77189.13,0.0,-0.97182,3e-05,3.27542]
[1776449536939,38.19,77189.13,0.0,-0.97182,3e-05,3.27542]
[1776449536773,38.2,77189.1,0.0,-0.97182,3e-05,3.27572]
[1776449538549,38.2,77183.82,0.0,-0.97198,3e-05,3.25928]
[1776449539272,38.2,77183.82,0.0,-0.97198,3e-05,3.25928]
[1776449539417,38.2,77183.82,0.0,-0.97198,3e-05,3.25928]
[1776449539435,38.2,77183.82,0.0,-0.97198,3e-05,3.25928]
[1776449539597,38.2,77183.82,0.0,-0.97198,3e-05,3.25928]
[1776449539693,38.2,77183.82,0.0,-0.97198,3e-05,3.25928]
[1776449539942,38.2,77183.82,0.0,-0.97198,3e-05,3.25928]
[1776449539792,38.2,77179.09,0.0,-0.97213,3e-05,3.24432]
[1776449540128,38.2,77179.09,0.0,-0.97213,3e-05,3.24432]
[1776449540250,38.2,77179.09,0.0,-0.97213,3e-05,3.24432]
[1776449540440,38.2,77179.09,0.0,-0.97213,3e-05,3.24432]
[1776449540623,38.2,77179.09,0.0,-0.97213,3e-05,3.24432]
[1776449540689,38.2,77179.09,0.0,-0.97213,3e-05,3.24432]
[1776449540937,38.2,77179.09,0.0,-0.97213,3e-05,3.24432]
[1776449540716,38.2,77175.9,0.0,-0.97224,3e-05,3.23442]
[1776449541043,38.2,77175.9,0.0,-0.97224,3e-05,3.23442]
[1776449541300,38.2,77175.9,0.0,-0.97224,3e-05,3.23442]
[1776449541372,38.2,77175.9,0.0,-0.97224,3e-05,3.23442]
[1776449541438,38.2,77175.9,0.0,-0.97224,3e-05,3.23442]
[1776449541571,38.2,77171.99,0.0,-0.97236,3e-05,3.22223]
[1776449543584,38.21,77168.12,0.0,-0.97248,3e-05,3.21072]
[1776449544690,38.21,77168.12,0.0,-0.97248,3e-05,3.21072]
[1776449544938,38.21,77168.12,0.0,-0.97248,3e-05,3.21072]
[1776449545235,38.21,77168.46,0.0,-0.97246,3e-05,3.21232]
[1776449545449,38.21,77168.46,0.0,-0.97246,3e-05,3.21232]
[1776449545688,38.21,77168.46,0.0,-0.97246,3e-05,3.21232]
[1776449545696,38.21,77168.46,0.0,-0.97246,3e-05,3.21232]
[1776449545733,38.21,77168.46,0.0,-0.97246,3e-05,3.21232]
[1776449545936,38.21,77168.46,0.0,-0.97246,3e-05,3.21232]
[1776449546314,38.21,77168.27,0.0,-0.97246,3e-05,3.21221]
[1776449546445,38.21,77168.27,0.0,-0.97246,3e-05,3.21221]
[1776449546691,38.21,77168.27,0.0,-0.97246,3e-05,3.21221]
[1776449546696,38.21,77168.27,0.0,-0.97246,3e-05,3.21221]
[1776449546851,38.21,77168.27,0.0,-0.97246,3e-05,3.21221]
[1776449546938,38.21,77168.27,0.0,-0.97246,3e-05,3.21221]
[1776449547057,38.21,77168.18,0.0,-0.97246,3e-05,3.21241]
[1776449547406,38.21,77168.18,0.0,-0.97246,3e-05,3.21241]
[1776449547441,38.21,77168.18,0.0,-0.97246,3e-05,3.21241]
[1776449547693,38.21,77168.18,0.0,-0.97246,3e-05,3.21241]
[1776449547936,38.21,77168.18,0.0,-0.97246,3e-05,3.21241]
[1776449548197,38.21,77167.84,0.0,-0.97246,3e-05,3.21181]
[1776449548418,38.21,77167.84,0.0,-0.97246,3e-05,3.21181]
[1776449548942,38.21,77167.84,0.0,-0.97246,3e-05,3.21181]
[1776449549048,38.21,77167.98,0.0,-0.97245,3e-05,3.21276]
[1776449549183,38.21,77167.98,0.0,-0.97245,3e-05,3.21276]
[1776449549203,38.21,77167.98,0.0,-0.97245,3e-05,3.21276]
[1776449549239,38.21,77167.98,0.0,-0.97245,3e-05,3.21276]
[1776449551639,38.22,77165.68,0.0,-0.97252,3e-05,3.20634]
[1776449551690,38.22,77165.68,0.0,-0.97252,3e-05,3.20634]
[1776449551705,38.22,77165.68,0.0,-0.97252,3e-05,3.20634]
[1776449551814,38.22,77165.68,0.0,-0.97252,3e-05,3.20634]
[1776449551934,38.22,77165.68,0.0,-0.97252,3e-05,3.20634]
[1776449551915,38.22,77164.27,0.0,-0.97259,3e-05,3.19896]
[1776449552096,38.22,77164.27,0.0,-0.97259,3e-05,3.19896]
[1776449552209,38.22,77164.27,0.0,-0.97259,3e-05,3.19896]
[1776449552691,38.22,77164.27,0.0,-0.97259,3e-05,3.19896]
[1776449552937,38.22,77164.27,0.0,-0.97259,3e-05,3.19896]
[1776449552792,38.22,77168.6,0.0,-0.97244,3e-05,3.21341]
[1776449553080,38.22,77168.6,0.0,-0.97244,3e-05,3.21341]
[1776449553206,38.22,77168.6,0.0,-0.97244,3e-05,3.21341]
[1776449553403,38.22,77168.6,0.0,-0.97244,3e-05,3.21341]
[1776449553443,38.22,77168.6,0.0,-0.97244,3e-05,3.21341]
[1776449553651,38.22,77168.6,0.0,-0.97244,3e-05,3.21341]
[1776449553693,38.22,77168.6,0.0,-0.97244,3e-05,3.21341]
[1776449553935,38.22,77168.6,0.0,-0.97244,3e-05,3.21341]
[1776449553752,38.22,77165.87,0.0,-0.97253,3e-05,3.2051]
[1776449554142,38.22,77165.87,0.0,-0.97253,3e-05,3.2051]
[1776449555669,38.22,77170.13,0.0,-0.97238,3e-05,3.21982]
[1776449557683,38.23,77175.34,0.0,-0.97219,3e-05,3.23762]
[1776449558719,38.23,77175.34,0.0,-0.97219,3e-05,3.23762]
[1776449558838,38.23,77175.34,0.0,-0.97219,3e-05,3.23762]
[1776449558936,38.23,77175.34,0.0,-0.97219,3e-05,3.23762]
[1776449558923,38.23,77175.7,0.0,-0.97218,3e-05,3.23924]
[1776449561711,38.23,77180.11,0.0,-0.97202,3e-05,3.25488]
[1776449565206,38.24,77180.05,0.0,-0.97201,3e-05,3.25595]
[1776449565211,38.24,77180.05,0.0,-0.97201,3e-05,3.25595]
[1776449565247,38.24,77180.05,0.0,-0.97201,3e-05,3.25595]
[1776449565365,38.24,77180.05,0.0,-0.97201,3e-05,3.25595]
[1776449565439,38.24,77180.05,0.0,-0.97201,3e-05,3.25595]
[1776449565739,38.24,77180.52,0.0,-0.97199,3e-05,3.2579]
[1776449567754,38.24,77184.32,0.0,-0.97185,3e-05,3.2711]
[1776449570328,38.24,77183.67,0.0,-0.97187,3e-05,3.26976]
[1776449570434,38.24,77183.67,0.0,-0.97187,3e-05,3.26976]
[1776449570595,38.24,77183.67,0.0,-0.97187,3e-05,3.26976]
[1776449570692,38.24,77183.67,0.0,-0.97187,3e-05,3.26976]
[1776449570775,38.24,77182.26,0.0,-0.97191,3e-05,3.26556]
[1776449572789,38.25,77186.68,0.0,-0.97175,3e-05,3.28079]
[1776449574399,38.25,77188.1,0.0,-0.9717,3e-05,3.28581]
[1776449574407,38.25,77188.1,0.0,-0.9717,3e-05,3.28581]
[1776449574441,38.25,77188.1,0.0,-0.9717,3e-05,3.28581]
[1776449574803,38.25,77195.13,0.0,-0.97146,3e-05,3.30924]
[1776449575810,38.25,77198.53,0.0,-0.97135,3e-05,3.32077]
[1776449576817,38.25,77202.48,0.0,-0.97121,3e-05,3.33413]
[1776449577823,38.25,77205.27,0.0,-0.97111,3e-05,3.34365]
[1776449579838,38.25,77209.47,0.0,-0.97096,3e-05,3.35813]
[1776449580846,38.25,77215.22,0.0,-0.97076,3e-05,3.37753]
[1776449581853,38.26,77219.47,0.0,-0.97061,3e-05,3.39195]
[1776449582913,38.26,77219.47,0.0,-0.97061,3e-05,3.39195]
[1776449582942,38.26,77219.47,0.0,-0.97061,3e-05,3.39195]
[1776449582973,38.26,77219.47,0.0,-0.97061,3e-05,3.39195]
[1776449582968,38.26,77218.25,0.0,-0.97065,3e-05,3.38806]
[1776449583191,38.26,77218.25,0.0,-0.97065,3e-05,3.38806]
[1776449583867,38.26,77214.95,0.0,-0.97077,3e-05,3.37723]
[1776449584874,38.26,77202.69,0.0,-0.97118,3e-05,3.3367]
[1776449585936,38.26,77202.69,0.0,-0.97118,3e-05,3.3367]
[1776449585959,38.26,77196.84,0.0,-0.97138,3e-05,3.31766]
[1776449586066,38.26,77196.84,0.0,-0.97138,3e-05,3.31766]
[1776449586189,38.26,77196.84,0.0,-0.97138,3e-05,3.31766]
[1776449586887,38.26,77192.38,0.0,-0.97152,3e-05,3.3033]
[1776449587895,38.26,77186.33,0.0,-0.97172,3e-05,3.2838]
[1776449589909,38.26,77184.15,0.0,-0.97179,3e-05,3.27742]
[1776449592424,38.26,77184.43,0.0,-0.97177,3e-05,3.27908]
[1776449592438,38.26,77184.43,0.0,-0.97177,3e-05,3.27908]
[1776449592571,38.26,77184.43,0.0,-0.97177,3e-05,3.27908]
[1776449592689,38.26,77184.43,0.0,-0.97177,3e-05,3.27908]
[1776449592930,38.27,77183.37,0.0,-0.9718,3e-05,3.27599]
[1776449597965,38.27,77184.26,0.0,-0.97175,3e-05,3.28074]
[1776449600986,38.28,77173.65,0.0,-0.97209,3e-05,3.24729]
[1776449601993,38.28,77163.81,0.0,-0.97241,3e-05,3.2159]
[1776449602999,38.28,77158.52,0.0,-0.97258,3e-05,3.19936]
[1776449606026,38.28,77164.96,0.0,-0.97236,3e-05,3.22154]
[1776449607590,38.28,77164.91,0.0,-0.97235,3e-05,3.22184]
[1776449607598,38.28,77164.91,0.0,-0.97235,3e-05,3.22184]
[1776449607692,38.28,77164.91,0.0,-0.97235,3e-05,3.22184]
[1776449608040,38.29,77163.78,0.0,-0.97239,3e-05,3.21865]
[1776449612068,38.29,77173.3,0.0,-0.97208,3e-05,3.24789]
[1776449613075,38.29,77181.28,0.0,-0.97181,3e-05,3.27426]
[1776449614850,38.29,77181.28,0.0,-0.97181,3e-05,3.27426]
[1776449614939,38.29,77181.28,0.0,-0.97181,3e-05,3.27426]
[1776449614947,38.29,77181.28,0.0,-0.97181,3e-05,3.27426]
[1776449615022,38.3,77182.28,0.0,-0.97177,3e-05,3.27826]
[1776449615073,38.3,77182.28,0.0,-0.97177,3e-05,3.27826]
[1776449615193,38.3,77182.28,0.0,-0.97177,3e-05,3.27826]
[1776449615194,38.3,77182.28,0.0,-0.97177,3e-05,3.27826]
[1776449615377,38.3,77182.28,0.0,-0.97177,3e-05,3.27826]
[1776449615444,38.3,77182.28,0.0,-0.97177,3e-05,3.27826]
[1776449615543,38.3,77182.28,0.0,-0.97177,3e-05,3.27826]
[1776449615678,38.3,77182.28,0.0,-0.97177,3e-05,3.27826]
[1776449615693,38.3,77182.28,0.0,-0.97177,3e-05,3.27826]
[1776449615935,38.3,77182.28,0.0,-0.97177,3e-05,3.27826]
[1776449616036,38.3,77177.64,0.0,-0.97192,3e-05,3.26353]
[1776449618202,38.3,77176.52,0.0,-0.97195,3e-05,3.26027]
[1776449618436,38.3,77176.52,0.0,-0.97195,3e-05,3.26027]
[1776449618698,38.3,77176.52,0.0,-0.97195,3e-05,3.26027]
[1776449618792,38.3,77177.04,0.0,-0.97193,3e-05,3.26275]
[1776449619533,38.3,77177.04,0.0,-0.97193,3e-05,3.26275]
[1776449619690,38.3,77177.04,0.0,-0.97193,3e-05,3.26275]
[1776449620027,38.3,77177.04,0.0,-0.97193,3e-05,3.26275]
[1776449620047,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449620198,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449620322,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449620437,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449620441,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449620598,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449620695,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449620713,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449620877,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449620954,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449621056,38.3,77177.5,0.0,-0.97191,3e-05,3.26464]
[1776449620981,38.3,77179.44,0.0,-0.97184,3e-05,3.27133]
[1776449621168,38.3,77179.44,0.0,-0.97184,3e-05,3.27133]
[1776449621205,38.3,77179.44,0.0,-0.97184,3e-05,3.27133]
[1776449621302,38.3,77179.44,0.0,-0.97184,3e-05,3.27133]
[1776449621307,38.3,77185.96,0.0,-0.97162,3e-05,3.29263]
[1776449622138,38.3,77190.32,0.0,-0.97147,3e-05,3.30728]
[1776449623145,38.3,77180.03,0.0,-0.97181,3e-05,3.27392]
[1776449624190,38.3,77180.03,0.0,-0.97181,3e-05,3.27392]
[1776449624446,38.3,77180.03,0.0,-0.97181,3e-05,3.27392]
[1776449624657,38.3,77180.03,0.0,-0.97181,3e-05,3.27392]
[1776449624691,38.3,77180.03,0.0,-0.97181,3e-05,3.27392]
[1776449624803,38.3,77180.03,0.0,-0.97181,3e-05,3.27392]
[1776449624824,38.3,77180.03,0.0,-0.97181,3e-05,3.27392]
[1776449624859,38.31,77176.11,0.0,-0.97194,3e-05,3.26193]
[1776449625159,38.31,77170.22,0.0,-0.97213,3e-05,3.24281]
[1776449626166,38.31,77158.05,0.0,-0.97253,3e-05,3.204]
[1776449627173,38.31,77153.04,0.0,-0.97268,3e-05,3.18844]
[1776449628193,38.31,77153.04,0.0,-0.97268,3e-05,3.18844]
[1776449628435,38.31,77153.04,0.0,-0.97268,3e-05,3.18844]
[1776449628441,38.31,77153.04,0.0,-0.97268,3e-05,3.18844]
[1776449628562,38.31,77153.04,0.0,-0.97268,3e-05,3.18844]
[1776449628687,38.31,77153.04,0.0,-0.97268,3e-05,3.18844]
[1776449628783,38.31,77153.71,0.0,-0.97265,3e-05,3.1916]
[1776449629187,38.31,77151.42,0.0,-0.97273,3e-05,3.18428]
[1776449631201,38.32,77146.6,0.0,-0.97287,3e-05,3.16992]
[1776449632208,38.32,77148.19,0.0,-0.97281,3e-05,3.1755]
[1776449633214,38.32,77150.42,0.0,-0.97274,3e-05,3.18315]
[1776449635229,38.32,77145.25,0.0,-0.97289,3e-05,3.16771]
[1776449639257,38.33,77141.59,0.0,-0.97299,3e-05,3.1582]
[1776449640264,38.33,77143.3,0.0,-0.97293,3e-05,3.16417]
[1776449642278,38.34,77140.79,0.0,-0.973,3e-05,3.1573]
[1776449643285,38.34,77138.86,0.0,-0.97305,3e-05,3.15172]
[1776449648017,38.35,77140.5,0.0,-0.97297,3e-05,3.15973]
[1776449648321,38.35,77143.36,0.0,-0.97288,3e-05,3.16882]
[1776449650336,38.35,77142.03,0.0,-0.97291,3e-05,3.16569]
[1776449652351,38.35,77139.82,0.0,-0.97297,3e-05,3.15975]
[1776449655375,38.36,77136.93,0.0,-0.97305,3e-05,3.15224]
[1776449656382,38.36,77135.41,0.0,-0.97309,3e-05,3.14855]
[1776449657389,38.36,77134.11,0.0,-0.97312,3e-05,3.14501]
[1776449662425,38.37,77132.39,0.0,-0.97315,3e-05,3.14248]
[1776449663433,38.38,77136.82,0.0,-0.973,3e-05,3.15709]
[1776449664439,38.38,77139.38,0.0,-0.97291,3e-05,3.16577]
[1776449666579,38.38,77138.27,0.0,-0.97294,3e-05,3.16279]
[1776449667461,38.38,77141.98,0.0,-0.97281,3e-05,3.17568]
[1776449670482,38.39,77144.0,0.0,-0.97273,3e-05,3.18369]
[1776449671490,38.4,77148.24,0.0,-0.97257,3e-05,3.19904]
[1776449672497,38.42,77152.34,0.0,-0.97238,3e-05,3.21705]
[1776449673504,38.42,77155.02,0.0,-0.97229,3e-05,3.22612]
[1776449674510,38.42,77157.09,0.0,-0.97222,3e-05,3.23323]
[1776449675518,38.42,77152.98,0.0,-0.97235,3e-05,3.22043]
[1776449676525,38.43,77148.9,0.0,-0.97248,3e-05,3.20779]
[1776449679546,38.44,77146.21,0.0,-0.97251,3e-05,3.2048]
[1776449684580,38.45,77146.16,0.0,-0.97248,3e-05,3.20698]
[1776449685588,38.45,77154.14,0.0,-0.97222,3e-05,3.23306]
[1776449686595,38.45,77163.36,0.0,-0.97191,3e-05,3.26326]
[1776449687602,38.46,77170.99,0.0,-0.97165,3e-05,3.28842]
[1776449688608,38.46,77169.97,0.0,-0.97168,3e-05,3.28541]
[1776449689616,38.46,77168.47,0.0,-0.97173,3e-05,3.28086]
[1776449693644,38.46,77171.42,0.0,-0.97162,3e-05,3.29181]
[1776449694651,38.46,77169.18,0.0,-0.97169,3e-05,3.28483]
[1776449698679,38.47,77179.68,0.0,-0.97132,3e-05,3.32046]
[1776449699686,38.47,77181.15,0.0,-0.97127,3e-05,3.32556]
[1776449700693,38.47,77184.48,0.0,-0.97116,3e-05,3.33677]
[1776449702707,38.47,77187.14,0.0,-0.97106,3e-05,3.34604]
[1776449704994,38.47,77190.49,0.0,-0.97094,3e-05,3.35756]
[1776449706735,38.47,77199.59,0.0,-0.97063,3e-05,3.38819]
[1776449707742,38.47,77204.76,0.0,-0.97045,3e-05,3.4056]
[1776449708749,38.47,77201.19,0.0,-0.97057,3e-05,3.39383]
[1776449709755,38.47,77187.61,0.0,-0.97103,3e-05,3.34896]
[1776449710762,38.47,77186.65,0.0,-0.97106,3e-05,3.34603]
[1776449711770,38.48,77190.43,0.0,-0.97093,3e-05,3.35876]
[1776449713784,38.48,77193.47,0.0,-0.97082,3e-05,3.36929]
[1776449714791,38.48,77190.5,0.0,-0.97092,3e-05,3.35967]
[1776449716806,38.48,77197.97,0.0,-0.97066,3e-05,3.38491]
[1776449717812,38.48,77203.23,0.0,-0.97048,3e-05,3.40263]
[1776449718820,38.48,77200.92,0.0,-0.97056,3e-05,3.39509]
[1776449720433,38.48,77202.31,0.0,-0.97051,3e-05,3.3999]
[1776449720834,38.48,77208.84,0.0,-0.97028,3e-05,3.4219]
[1776449721850,38.48,77212.91,0.0,-0.97014,3e-05,3.4357]
[1776449722848,38.48,77222.42,0.0,-0.9698,4e-05,3.46788]
[1776449724058,38.48,77222.42,0.0,-0.9698,4e-05,3.46788]
[1776449724121,38.48,77222.42,0.0,-0.9698,4e-05,3.46788]
[1776449724152,38.48,77228.11,0.0,-0.9696,4e-05,3.48723]
[1776449724712,38.48,77228.11,0.0,-0.9696,4e-05,3.48723]
[1776449728206,38.48,77229.28,0.0,-0.96956,4e-05,3.4913]
[1776449728424,38.48,77229.28,0.0,-0.96956,4e-05,3.4913]
[1776449728889,38.48,77228.1,0.0,-0.9696,4e-05,3.48732]
[1776449729897,38.48,77230.33,0.0,-0.96952,4e-05,3.49494]
[1776449731532,38.48,77230.49,0.0,-0.96952,4e-05,3.4955]
[1776449731911,38.48,77233.04,0.0,-0.96946,4e-05,3.50069]
[1776449734202,38.48,77233.57,0.0,-0.96944,4e-05,3.50253]
[1776449734939,38.48,77237.07,0.0,-0.96931,4e-05,3.51449]
[1776449735641,38.48,77237.07,0.0,-0.96931,4e-05,3.51449]
[1776449735974,38.48,77246.42,0.0,-0.96898,4e-05,3.54653]
[1776449736970,38.48,77262.96,0.0,-0.96838,4e-05,3.60366]
[1776449737977,38.48,77267.11,0.0,-0.96823,4e-05,3.61796]
[1776449738941,38.48,77267.11,0.0,-0.96823,4e-05,3.61796]
[1776449739073,38.48,77267.11,0.0,-0.96823,4e-05,3.61796]
[1776449739168,38.48,77268.0,0.0,-0.9682,4e-05,3.62088]
[1776449739993,38.48,77274.23,0.0,-0.96797,4e-05,3.64248]
[1776449741046,38.48,77274.23,0.0,-0.96797,4e-05,3.64248]
[1776449741143,38.48,77282.08,0.0,-0.96769,4e-05,3.66983]
[1776449742008,38.48,77294.06,0.0,-0.96724,4e-05,3.71193]
[1776449743016,38.48,77296.78,0.0,-0.96715,4e-05,3.72126]
[1776449744023,38.48,77300.13,0.0,-0.96702,4e-05,3.73283]
[1776449744738,38.48,77300.13,0.0,-0.96702,4e-05,3.73283]
[1776449745030,38.48,77306.77,0.0,-0.96678,4e-05,3.75618]
[1776449746037,38.48,77303.35,0.0,-0.96691,4e-05,3.74354]
[1776449747044,38.47,77300.05,0.0,-0.96704,4e-05,3.73138]
[1776449749128,38.47,77298.9,0.0,-0.96709,4e-05,3.72692]
[1776449749058,38.47,77296.86,0.0,-0.96717,4e-05,3.7193]
[1776449749535,38.47,77296.86,0.0,-0.96717,4e-05,3.7193]
[1776449749670,38.47,77296.86,0.0,-0.96717,4e-05,3.7193]
[1776449750065,38.47,77290.74,0.0,-0.9674,4e-05,3.69723]
[1776449751071,38.47,77286.15,0.0,-0.96757,4e-05,3.68069]
[1776449752079,38.47,77289.14,0.0,-0.96747,4e-05,3.69097]
[1776449754093,38.47,77284.0,0.0,-0.96766,4e-05,3.6722]
[1776449756107,38.47,77287.8,0.0,-0.96753,4e-05,3.68505]
[1776449757430,38.46,77288.25,0.0,-0.96751,4e-05,3.68634]
[1776449757744,38.46,77288.25,0.0,-0.96751,4e-05,3.68634]
[1776449758123,38.46,77291.48,0.0,-0.9674,4e-05,3.69746]
[1776449758943,38.46,77291.48,0.0,-0.9674,4e-05,3.69746]
[1776449759129,38.46,77292.0,0.0,-0.96738,4e-05,3.69898]
[1776449760137,38.46,77288.58,0.0,-0.96751,4e-05,3.68655]
[1776449762151,38.46,77292.03,0.0,-0.96739,4e-05,3.69815]
[1776449763159,38.46,77295.02,0.0,-0.96728,4e-05,3.70842]
[1776449763882,38.46,77295.02,0.0,-0.96728,4e-05,3.70842]
[1776449763944,38.46,77295.02,0.0,-0.96728,4e-05,3.70842]
[1776449765174,38.46,77291.41,0.0,-0.96742,4e-05,3.69495]
[1776449767188,38.46,77283.58,0.0,-0.96772,4e-05,3.66667]
[1776449768195,38.45,77280.01,0.0,-0.96786,4e-05,3.65369]
[1776449769844,38.45,77281.33,0.0,-0.96781,4e-05,3.65792]
[1776449769851,38.45,77281.33,0.0,-0.96781,4e-05,3.65792]
[1776449769939,38.45,77281.33,0.0,-0.96781,4e-05,3.65792]
[1776449772223,38.45,77274.76,0.0,-0.96807,4e-05,3.63368]
[1776449773243,38.45,77270.84,0.0,-0.96822,4e-05,3.6196]
[1776449774244,38.45,77261.75,0.0,-0.96855,4e-05,3.58762]
[1776449775251,38.45,77253.0,0.0,-0.96887,4e-05,3.55706]
[1776449776258,38.45,77252.41,0.0,-0.96889,4e-05,3.55478]
[1776449779050,38.44,77251.37,0.0,-0.96893,4e-05,3.55096]
[1776449779129,38.44,77251.37,0.0,-0.96893,4e-05,3.55096]
[1776449779194,38.44,77251.37,0.0,-0.96893,4e-05,3.55096]
[1776449780286,38.44,77258.17,0.0,-0.9687,4e-05,3.57374]
[1776449781293,38.44,77269.79,0.0,-0.96828,4e-05,3.61383]
[1776449782300,38.44,77271.57,0.0,-0.96822,4e-05,3.61971]
[1776449783307,38.44,77265.86,0.0,-0.96843,4e-05,3.59897]
[1776449784699,38.44,77265.86,0.0,-0.96843,4e-05,3.59897]
[1776449784761,38.44,77265.86,0.0,-0.96843,4e-05,3.59897]
[1776449784884,38.44,77265.86,0.0,-0.96843,4e-05,3.59897]
[1776449784989,38.44,77265.86,0.0,-0.96843,4e-05,3.59897]
[1776449785133,38.44,77265.86,0.0,-0.96843,4e-05,3.59897]
[1776449785219,38.43,77260.78,0.0,-0.96863,4e-05,3.57974]
[1776449785316,38.43,77260.78,0.0,-0.96863,4e-05,3.57974]
[1776449785515,38.43,77260.78,0.0,-0.96863,4e-05,3.57974]
[1776449785687,38.43,77260.78,0.0,-0.96863,4e-05,3.57974]
[1776449785862,38.43,77260.78,0.0,-0.96863,4e-05,3.57974]
[1776449785872,38.43,77260.78,0.0,-0.96863,4e-05,3.57974]
[1776449785946,38.43,77260.78,0.0,-0.96863,4e-05,3.57974]
[1776449785963,38.43,77257.0,0.0,-0.96878,4e-05,3.5659]
[1776449791363,38.42,77255.97,0.0,-0.96889,4e-05,3.55505]
[1776449796009,38.41,77258.11,0.0,-0.96883,4e-05,3.5602]
[1776449796072,38.41,77258.11,0.0,-0.96883,4e-05,3.5602]
[1776449796189,38.41,77258.11,0.0,-0.96883,4e-05,3.5602]
[1776449797408,38.41,77271.77,0.0,-0.96836,4e-05,3.60532]
[1776449798415,38.4,77279.18,0.0,-0.9681,4e-05,3.63044]
[1776449800004,38.4,77279.18,0.0,-0.9681,4e-05,3.63044]
[1776449800069,38.4,77279.18,0.0,-0.9681,4e-05,3.63044]
[1776449800189,38.4,77279.18,0.0,-0.9681,4e-05,3.63044]
[1776449800171,38.4,77278.67,0.0,-0.96813,4e-05,3.62693]
[1776449801436,38.4,77273.43,0.0,-0.96834,4e-05,3.60775]
[1776449802806,38.4,77273.43,0.0,-0.96834,4e-05,3.60775]
[1776449802813,38.4,77273.43,0.0,-0.96834,4e-05,3.60775]
[1776449802916,38.4,77273.43,0.0,-0.96834,4e-05,3.60775]
[1776449802938,38.4,77273.43,0.0,-0.96834,4e-05,3.60775]
[1776449803018,38.39,77268.94,0.0,-0.96852,4e-05,3.5904]
[1776449803450,38.39,77263.32,0.0,-0.96872,4e-05,3.5709]
[1776449804457,38.39,77258.54,0.0,-0.9689,4e-05,3.55356]
[1776449805465,38.39,77253.25,0.0,-0.9691,4e-05,3.53456]
[1776449806754,38.39,77253.25,0.0,-0.9691,4e-05,3.53456]
[1776449806821,38.39,77253.25,0.0,-0.9691,4e-05,3.53456]
[1776449806937,38.39,77253.25,0.0,-0.9691,4e-05,3.53456]
[1776449806963,38.38,77252.92,0.0,-0.96913,4e-05,3.53195]
[1776449810500,38.37,77259.47,0.0,-0.96892,4e-05,3.55235]
[1776449811507,38.37,77262.75,0.0,-0.96881,4e-05,3.56294]
[1776449812591,38.37,77262.75,0.0,-0.96881,4e-05,3.56294]
[1776449812654,38.37,77262.75,0.0,-0.96881,4e-05,3.56294]
[1776449812696,38.37,77262.75,0.0,-0.96881,4e-05,3.56294]
[1776449812852,38.37,77265.64,0.0,-0.96872,4e-05,3.57142]
[1776449813765,38.37,77265.64,0.0,-0.96872,4e-05,3.57142]
[1776449813834,38.37,77265.64,0.0,-0.96872,4e-05,3.57142]
[1776449813937,38.37,77265.64,0.0,-0.96872,4e-05,3.57142]
[1776449814037,38.36,77265.5,0.0,-0.96873,4e-05,3.57015]
[1776449816542,38.36,77269.53,0.0,-0.9686,4e-05,3.58257]
[1776449817548,38.36,77273.31,0.0,-0.96847,4e-05,3.59492]
[1776449819226,38.35,77276.76,0.0,-0.96836,4e-05,3.60533]
[1776449819347,38.35,77276.76,0.0,-0.96836,4e-05,3.60533]
[1776449819414,38.35,77276.76,0.0,-0.96836,4e-05,3.60533]
[1776449819666,38.35,77276.76,0.0,-0.96836,4e-05,3.60533]
[1776449819670,38.35,77279.9,0.0,-0.96826,4e-05,3.61545]
[1776449820840,38.35,77279.9,0.0,-0.96826,4e-05,3.61545]
[1776449821580,38.35,77289.95,0.0,-0.9679,4e-05,3.64986]
[1776449822587,38.34,77295.32,0.0,-0.96771,4e-05,3.66793]
[1776449823594,38.34,77296.4,0.0,-0.96768,4e-05,3.67083]
[1776449824407,38.34,77296.4,0.0,-0.96768,4e-05,3.67083]
[1776449825433,38.34,77293.61,0.0,-0.96779,4e-05,3.66003]
[1776449825439,38.34,77293.61,0.0,-0.96779,4e-05,3.66003]
[1776449825552,38.34,77293.61,0.0,-0.96779,4e-05,3.66003]
[1776449825681,38.34,77293.61,0.0,-0.96779,4e-05,3.66003]
[1776449825697,38.34,77293.61,0.0,-0.96779,4e-05,3.66003]
[1776449828450,38.33,77295.98,0.0,-0.96774,4e-05,3.66467]
[1776449828697,38.33,77295.98,0.0,-0.96774,4e-05,3.66467]
[1776449828701,38.33,77305.65,0.0,-0.96738,4e-05,3.69893]
[1776449829639,38.32,77306.52,0.0,-0.96737,4e-05,3.7001]
[1776449830646,38.32,77310.35,0.0,-0.96723,4e-05,3.71275]
[1776449831777,38.32,77310.35,0.0,-0.96723,4e-05,3.71275]
[1776449831813,38.32,77302.56,0.0,-0.96753,4e-05,3.68505]
[1776449832663,38.31,77292.5,0.0,-0.96792,4e-05,3.64752]
[1776449833673,38.31,77288.87,0.0,-0.96807,4e-05,3.63386]
[1776449835086,38.31,77288.87,0.0,-0.96807,4e-05,3.63386]
[1776449835160,38.31,77288.87,0.0,-0.96807,4e-05,3.63386]
[1776449835552,38.31,77289.4,0.0,-0.96806,4e-05,3.63485]
[1776449835686,38.31,77293.7,0.0,-0.96791,4e-05,3.6491]
[1776449838402,38.3,77294.63,0.0,-0.96789,4e-05,3.65057]
[1776449838409,38.3,77294.63,0.0,-0.96789,4e-05,3.65057]
[1776449838549,38.3,77294.63,0.0,-0.96789,4e-05,3.65057]
[1776449838703,38.3,77294.63,0.0,-0.96789,4e-05,3.65057]
[1776449838843,38.3,77294.63,0.0,-0.96789,4e-05,3.65057]
[1776449838910,38.3,77294.63,0.0,-0.96789,4e-05,3.65057]
[1776449838935,38.3,77294.63,0.0,-0.96789,4e-05,3.65057]
[1776449838992,38.3,77293.44,0.0,-0.96794,4e-05,3.64548]
[1776449842735,38.29,77296.71,0.0,-0.96786,4e-05,3.65337]
[1776449845732,38.28,77298.11,0.0,-0.96783,4e-05,3.65648]
[1776449845846,38.28,77298.11,0.0,-0.96783,4e-05,3.65648]
[1776449845936,38.28,77298.11,0.0,-0.96783,4e-05,3.65648]
[1776449845947,38.28,77302.18,0.0,-0.96768,4e-05,3.67045]
[1776449847440,38.28,77304.65,0.0,-0.96759,4e-05,3.67876]
[1776449847633,38.28,77304.65,0.0,-0.96759,4e-05,3.67876]
[1776449847689,38.28,77304.65,0.0,-0.96759,4e-05,3.67876]
[1776449847770,38.28,77303.85,0.0,-0.96763,4e-05,3.67547]
[1776449848777,38.28,77293.1,0.0,-0.96803,4e-05,3.63707]
[1776449849396,38.28,77293.1,0.0,-0.96803,4e-05,3.63707]
[1776449849440,38.28,77293.1,0.0,-0.96803,4e-05,3.63707]
[1776449849447,38.28,77293.1,0.0,-0.96803,4e-05,3.63707]
[1776449849666,38.28,77293.1,0.0,-0.96803,4e-05,3.63707]
[1776449849693,38.28,77293.1,0.0,-0.96803,4e-05,3.63707]
[1776449849774,38.28,77293.1,0.0,-0.96803,4e-05,3.63707]
[1776449849784,38.27,77292.16,0.0,-0.96807,4e-05,3.63338]
[1776449851693,38.27,77292.0,0.0,-0.96808,4e-05,3.63245]
[1776449851937,38.27,77292.0,0.0,-0.96808,4e-05,3.63245]
[1776449852044,38.27,77292.0,0.0,-0.96808,4e-05,3.63245]
[1776449852196,38.27,77292.0,0.0,-0.96808,4e-05,3.63245]
[1776449852310,38.27,77292.0,0.0,-0.96808,4e-05,3.63245]
[1776449852421,38.27,77292.24,0.0,-0.96811,4e-05,3.62933]
[1776449852441,38.27,77292.24,0.0,-0.96811,4e-05,3.62933]
[1776449852556,38.27,77292.24,0.0,-0.96811,4e-05,3.62933]
[1776449852688,38.27,77292.24,0.0,-0.96811,4e-05,3.62933]
[1776449852904,38.27,77292.24,0.0,-0.96811,4e-05,3.62933]
[1776449852937,38.27,77292.24,0.0,-0.96811,4e-05,3.62933]
[1776449853006,38.27,77292.32,0.0,-0.96811,4e-05,3.62924]
[1776449858846,38.25,77293.08,0.0,-0.96813,4e-05,3.62672]
[1776449861924,38.25,77293.13,0.0,-0.96815,4e-05,3.62518]
[1776449861950,38.25,77293.13,0.0,-0.96815,4e-05,3.62518]
[1776449861987,38.25,77293.13,0.0,-0.96815,4e-05,3.62518]
[1776449862159,38.25,77293.13,0.0,-0.96815,4e-05,3.62518]
[1776449862187,38.25,77293.13,0.0,-0.96815,4e-05,3.62518]
[1776449862482,38.25,77291.95,0.0,-0.9682,4e-05,3.62017]
[1776449862667,38.25,77291.95,0.0,-0.9682,4e-05,3.62017]
[1776449862697,38.25,77291.95,0.0,-0.9682,4e-05,3.62017]
[1776449862785,38.25,77291.95,0.0,-0.9682,4e-05,3.62017]
[1776449862935,38.25,77291.95,0.0,-0.9682,4e-05,3.62017]
[1776449863073,38.25,77291.95,0.0,-0.9682,4e-05,3.62017]
[1776449863187,38.25,77291.95,0.0,-0.9682,4e-05,3.62017]
[1776449863210,38.25,77291.95,0.0,-0.9682,4e-05,3.62017]
[1776449863324,38.25,77291.95,0.0,-0.9682,4e-05,3.62017]
[1776449863436,38.24,77292.31,0.0,-0.9682,4e-05,3.62058]
[1776449863444,38.24,77292.31,0.0,-0.9682,4e-05,3.62058]
[1776449863694,38.24,77292.31,0.0,-0.9682,4e-05,3.62058]
[1776449863804,38.24,77292.31,0.0,-0.9682,4e-05,3.62058]
[1776449863919,38.24,77292.31,0.0,-0.9682,4e-05,3.62058]
[1776449863936,38.24,77292.31,0.0,-0.9682,4e-05,3.62058]
[1776449864108,38.24,77292.31,0.0,-0.9682,4e-05,3.62058]
[1776449864198,38.24,77292.31,0.0,-0.9682,4e-05,3.62058]
[1776449864213,38.24,77292.31,0.0,-0.9682,4e-05,3.62058]
[1776449864251,38.24,77294.27,0.0,-0.96814,4e-05,3.62661]
[1776449864439,38.24,77294.27,0.0,-0.96814,4e-05,3.62661]
[1776449864507,38.24,77294.27,0.0,-0.96814,4e-05,3.62661]
[1776449864890,38.24,77304.6,0.0,-0.96776,4e-05,3.66217]
[1776449865897,38.24,77311.61,0.0,-0.96751,4e-05,3.68611]
[1776449867691,38.23,77313.15,0.0,-0.96746,4e-05,3.69062]
[1776449867936,38.23,77313.15,0.0,-0.96746,4e-05,3.69062]
[1776449867941,38.23,77313.15,0.0,-0.96746,4e-05,3.69062]
[1776449868352,38.23,77315.5,0.0,-0.96739,4e-05,3.69802]
[1776449868435,38.23,77315.5,0.0,-0.96739,4e-05,3.69802]
[1776449868496,38.23,77315.5,0.0,-0.96739,4e-05,3.69802]
[1776449868636,38.23,77315.5,0.0,-0.96739,4e-05,3.69802]
[1776449868695,38.23,77315.5,0.0,-0.96739,4e-05,3.69802]
[1776449868779,38.23,77315.5,0.0,-0.96739,4e-05,3.69802]
[1776449868890,38.23,77315.5,0.0,-0.96739,4e-05,3.69802]
[1776449868938,38.23,77315.5,0.0,-0.96739,4e-05,3.69802]
[1776449868999,38.23,77315.5,0.0,-0.96739,4e-05,3.69802]
[1776449869268,38.23,77315.5,0.0,-0.96739,4e-05,3.69802]
[1776449869327,38.23,77319.44,0.0,-0.96725,4e-05,3.7111]
[1776449869435,38.23,77319.44,0.0,-0.96725,4e-05,3.7111]
[1776449869441,38.23,77319.44,0.0,-0.96725,4e-05,3.7111]
[1776449869696,38.23,77319.44,0.0,-0.96725,4e-05,3.7111]
[1776449869934,38.23,77319.44,0.0,-0.96725,4e-05,3.7111]
[1776449870932,38.22,77324.42,0.0,-0.96708,4e-05,3.72691]
[1776449872946,38.22,77319.93,0.0,-0.96727,4e-05,3.70881]
[1776449874961,38.21,77316.28,0.0,-0.96743,4e-05,3.69383]
[1776449875865,38.21,77316.28,0.0,-0.96743,4e-05,3.69383]
[1776449875934,38.21,77316.28,0.0,-0.96743,4e-05,3.69383]
[1776449876113,38.21,77316.28,0.0,-0.96743,4e-05,3.69383]
[1776449876196,38.21,77316.28,0.0,-0.96743,4e-05,3.69383]
[1776449876296,38.21,77314.94,0.0,-0.96749,4e-05,3.6881]
[1776449881003,38.19,77323.28,0.0,-0.96723,4e-05,3.71313]
[1776449882010,38.19,77328.42,0.0,-0.96704,4e-05,3.73055]
[1776449884024,38.18,77332.36,0.0,-0.96692,4e-05,3.74266]
[1776449885031,38.18,77328.4,0.0,-0.96708,4e-05,3.72739]
[1776449885436,38.18,77328.4,0.0,-0.96708,4e-05,3.72739]
[1776449885619,38.18,77328.4,0.0,-0.96708,4e-05,3.72739]
[1776449885687,38.18,77328.4,0.0,-0.96708,4e-05,3.72739]
[1776449886038,38.18,77325.81,0.0,-0.96719,4e-05,3.71709]
[1776449890066,38.17,77328.75,0.0,-0.96712,4e-05,3.72361]
[1776449893088,38.16,77320.9,0.0,-0.96745,4e-05,3.69254]
[1776449894094,38.15,77310.76,0.0,-0.96784,4e-05,3.65555]
[1776449895101,38.15,77306.2,0.0,-0.96802,4e-05,3.63854]
[1776449897039,38.15,77308.21,0.0,-0.96795,4e-05,3.64479]
[1776449897049,38.15,77308.21,0.0,-0.96795,4e-05,3.64479]
[1776449897184,38.15,77308.21,0.0,-0.96795,4e-05,3.64479]
[1776449897336,38.15,77308.21,0.0,-0.96795,4e-05,3.64479]
[1776449897189,38.15,77310.72,0.0,-0.96787,4e-05,3.6528]
[1776449897447,38.15,77310.72,0.0,-0.96787,4e-05,3.6528]
[1776449897588,38.15,77310.72,0.0,-0.96787,4e-05,3.6528]
[1776449897742,38.15,77310.72,0.0,-0.96787,4e-05,3.6528]
[1776449897901,38.15,77310.72,0.0,-0.96787,4e-05,3.6528]
[1776449897939,38.15,77310.72,0.0,-0.96787,4e-05,3.6528]
[1776449898122,38.14,77308.4,0.0,-0.96796,4e-05,3.64371]
[1776449900136,38.14,77305.52,0.0,-0.96809,4e-05,3.63183]
[1776449901143,38.14,77308.36,0.0,-0.96799,4e-05,3.64101]
[1776449906178,38.12,77310.63,0.0,-0.96795,4e-05,3.64472]
[1776449907185,38.12,77313.66,0.0,-0.96785,4e-05,3.65458]
[1776449908192,38.12,77318.44,0.0,-0.96768,4e-05,3.67066]
[1776449908925,38.12,77318.44,0.0,-0.96768,4e-05,3.67066]
[1776449908931,38.12,77318.44,0.0,-0.96768,4e-05,3.67066]
[1776449909070,38.12,77318.44,0.0,-0.96768,4e-05,3.67066]
[1776449909194,38.12,77318.44,0.0,-0.96768,4e-05,3.67066]
[1776449909199,38.11,77321.58,0.0,-0.96757,4e-05,3.68092]
[1776449910210,38.11,77315.22,0.0,-0.96782,4e-05,3.65738]
[1776449911213,38.11,77309.82,0.0,-0.96806,4e-05,3.63378]
[1776449912803,38.11,77307.2,0.0,-0.96817,4e-05,3.62369]
[1776449912808,38.11,77307.2,0.0,-0.96817,4e-05,3.62369]
[1776449912927,38.11,77307.2,0.0,-0.96817,4e-05,3.62369]
[1776449912937,38.11,77307.2,0.0,-0.96817,4e-05,3.62369]
[1776449913227,38.1,77310.42,0.0,-0.96806,4e-05,3.63422]
[1776449914234,38.1,77317.94,0.0,-0.96778,4e-05,3.66]
[1776449915241,38.1,77322.54,0.0,-0.96762,4e-05,3.67546]
[1776449915703,38.1,77322.54,0.0,-0.96762,4e-05,3.67546]
[1776449915797,38.1,77322.54,0.0,-0.96762,4e-05,3.67546]
[1776449915936,38.1,77322.54,0.0,-0.96762,4e-05,3.67546]
[1776449916248,38.1,77322.81,0.0,-0.96762,4e-05,3.6755]
[1776449920276,38.09,77326.13,0.0,-0.96754,4e-05,3.68368]
[1776449920945,38.09,77326.13,0.0,-0.96754,4e-05,3.68368]
[1776449921138,38.09,77326.13,0.0,-0.96754,4e-05,3.68368]
[1776449921190,38.09,77326.13,0.0,-0.96754,4e-05,3.68368]
[1776449921283,38.08,77329.41,0.0,-0.96742,4e-05,3.69447]
[1776449926317,38.07,77325.52,0.0,-0.96762,4e-05,3.67582]
[1776449926437,38.07,77325.52,0.0,-0.96762,4e-05,3.67582]
[1776449926608,38.07,77325.52,0.0,-0.96762,4e-05,3.67582]
[1776449926693,38.07,77325.52,0.0,-0.96762,4e-05,3.67582]
[1776449927325,38.07,77326.77,0.0,-0.96758,4e-05,3.67936]
[1776449932360,38.05,77328.93,0.0,-0.96755,4e-05,3.68239]
[1776449933367,38.05,77314.15,0.0,-0.96811,4e-05,3.62897]
[1776449934373,38.05,77302.89,0.0,-0.96854,4e-05,3.58849]
[1776449935363,38.05,77302.89,0.0,-0.96854,4e-05,3.58849]
[1776449935383,38.04,77293.09,0.0,-0.9689,4e-05,3.55347]
[1776449936388,38.04,77286.49,0.0,-0.96915,4e-05,3.52983]
[1776449937946,38.04,77288.44,0.0,-0.96909,4e-05,3.53592]
[1776449938016,38.04,77288.44,0.0,-0.96909,4e-05,3.53592]
[1776449938181,38.04,77288.44,0.0,-0.96909,4e-05,3.53592]
[1776449938289,38.04,77288.44,0.0,-0.96909,4e-05,3.53592]
[1776449938403,38.04,77288.58,0.0,-0.96909,4e-05,3.53572]
[1776449938470,38.04,77288.58,0.0,-0.96909,4e-05,3.53572]
[1776449938570,38.04,77288.58,0.0,-0.96909,4e-05,3.53572]
[1776449939073,38.04,77288.58,0.0,-0.96909,4e-05,3.53572]
[1776449939410,38.04,77289.11,0.0,-0.96908,4e-05,3.53688]
[1776449943359,38.03,77291.43,0.0,-0.96901,4e-05,3.54357]
[1776449943404,38.03,77295.39,0.0,-0.96888,4e-05,3.55594]
[1776449943436,38.03,77295.39,0.0,-0.96888,4e-05,3.55594]
[1776449943438,38.03,77299.66,0.0,-0.96872,4e-05,3.57084]
[1776449946459,38.02,77296.86,0.0,-0.96885,4e-05,3.55886]
[1776449947455,38.02,77296.86,0.0,-0.96885,4e-05,3.55886]
[1776449947462,38.02,77296.86,0.0,-0.96885,4e-05,3.55886]
[1776449947593,38.02,77296.86,0.0,-0.96885,4e-05,3.55886]
[1776449947691,38.02,77296.86,0.0,-0.96885,4e-05,3.55886]
[1776449947792,38.02,77292.15,0.0,-0.96903,4e-05,3.54106]
[1776449949480,38.01,77288.23,0.0,-0.96918,4e-05,3.52678]
[1776449950488,38.01,77277.81,0.0,-0.96956,4e-05,3.49014]
[1776449952330,38.01,77269.5,0.0,-0.96987,4e-05,3.46049]
[1776449954136,38.01,77270.47,0.0,-0.96984,4e-05,3.4638]
[1776449954196,38.01,77270.47,0.0,-0.96984,4e-05,3.4638]
[1776449954203,38.01,77270.47,0.0,-0.96984,4e-05,3.4638]
[1776449954423,38.01,77270.47,0.0,-0.96984,4e-05,3.4638]
[1776449954343,38.0,77267.9,0.0,-0.96994,4e-05,3.45393]
[1776449954437,38.0,77267.9,0.0,-0.96994,4e-05,3.45393]
[1776449954695,38.0,77267.9,0.0,-0.96994,4e-05,3.45393]
[1776449954852,38.0,77267.9,0.0,-0.96994,4e-05,3.45393]
[1776449954935,38.0,77267.9,0.0,-0.96994,4e-05,3.45393]
[1776449954970,38.0,77267.9,0.0,-0.96994,4e-05,3.45393]
[1776449955156,38.0,77267.9,0.0,-0.96994,4e-05,3.45393]
[1776449955194,38.0,77267.9,0.0,-0.96994,4e-05,3.45393]
[1776449955304,38.0,77267.9,0.0,-0.96994,4e-05,3.45393]
[1776449955323,38.0,77267.9,0.0,-0.96994,4e-05,3.45393]
[1776449955406,38.0,77271.69,0.0,-0.96981,4e-05,3.46633]
[1776449955437,38.0,77271.69,0.0,-0.96981,4e-05,3.46633]
[1776449955443,38.0,77271.69,0.0,-0.96981,4e-05,3.46633]
[1776449955698,38.0,77271.69,0.0,-0.96981,4e-05,3.46633]
[1776449955889,38.0,77271.69,0.0,-0.96981,4e-05,3.46633]
[1776449955934,38.0,77271.69,0.0,-0.96981,4e-05,3.46633]
[1776449956096,38.0,77271.69,0.0,-0.96981,4e-05,3.46633]
[1776449956143,38.0,77269.65,0.0,-0.96989,4e-05,3.45881]
[1776449956530,38.0,77265.29,0.0,-0.97004,4e-05,3.44392]
[1776449959198,38.0,77264.67,0.0,-0.97007,4e-05,3.44129]
[1776449959435,38.0,77264.67,0.0,-0.97007,4e-05,3.44129]
[1776449960038,38.0,77264.77,0.0,-0.97008,4e-05,3.4406]
[1776449960140,38.0,77267.74,0.0,-0.96998,4e-05,3.4502]
[1776449960599,38.0,77267.74,0.0,-0.96998,4e-05,3.4502]
[1776449960666,38.0,77267.74,0.0,-0.96998,4e-05,3.4502]
[1776449960689,38.0,77267.74,0.0,-0.96998,4e-05,3.4502]
[1776449961168,38.0,77267.74,0.0,-0.96998,4e-05,3.4502]
[1776449961238,37.99,77268.96,0.0,-0.96994,4e-05,3.45383]
[1776449961733,37.99,77268.96,0.0,-0.96994,4e-05,3.45383]
[1776449961935,37.99,77268.96,0.0,-0.96994,4e-05,3.45383]
[1776449961940,37.99,77268.96,0.0,-0.96994,4e-05,3.45383]
[1776449962036,37.99,77269.72,0.0,-0.96992,4e-05,3.45589]
[1776449962574,37.99,77267.24,0.0,-0.97001,4e-05,3.44742]
[1776449965191,37.99,77267.83,0.0,-0.96999,4e-05,3.44892]
[1776449965443,37.99,77268.26,0.0,-0.96999,4e-05,3.44934]
[1776449965481,37.99,77268.26,0.0,-0.96999,4e-05,3.44934]
[1776449965672,37.99,77268.26,0.0,-0.96999,4e-05,3.44934]
[1776449965688,37.99,77268.26,0.0,-0.96999,4e-05,3.44934]
[1776449965837,37.99,77268.26,0.0,-0.96999,4e-05,3.44934]
[1776449966234,37.99,77268.26,0.0,-0.96999,4e-05,3.44934]
[1776449966351,37.99,77268.26,0.0,-0.96999,4e-05,3.44934]
[1776449966441,37.99,77267.67,0.0,-0.97001,4e-05,3.44746]
[1776449966490,37.99,77267.67,0.0,-0.97001,4e-05,3.44746]
[1776449966691,37.99,77267.67,0.0,-0.97001,4e-05,3.44746]
[1776449966697,37.99,77267.67,0.0,-0.97001,4e-05,3.44746]
[1776449967194,37.99,77267.67,0.0,-0.97001,4e-05,3.44746]
[1776449967293,37.99,77263.7,0.0,-0.97015,4e-05,3.43406]
[1776449968616,37.99,77258.32,0.0,-0.97033,4e-05,3.41594]
[1776449969623,37.99,77253.06,0.0,-0.97052,3e-05,3.3983]
[1776449971640,37.99,77250.0,0.0,-0.97065,3e-05,3.38491]
[1776449972646,37.99,77245.93,0.0,-0.97079,3e-05,3.37144]
[1776449973654,37.99,77242.53,0.0,-0.9709,3e-05,3.36026]
[1776449974661,37.99,77236.75,0.0,-0.9711,3e-05,3.34119]
[1776449976675,37.99,77235.3,0.0,-0.97114,3e-05,3.33695]
[1776449982285,38.0,77235.48,0.0,-0.97112,3e-05,3.33881]
[1776449982386,38.0,77236.87,0.0,-0.97107,3e-05,3.34408]
[1776449983731,38.0,77238.39,0.0,-0.97101,3e-05,3.34946]
[1776449988766,38.01,77238.52,0.0,-0.97099,3e-05,3.35134]
[1776449992794,38.01,77231.85,0.0,-0.97121,3e-05,3.33023]
[1776449993801,38.01,77222.01,0.0,-0.97154,3e-05,3.29788]
[1776449994808,38.01,77217.74,0.0,-0.97168,3e-05,3.28411]
[1776449995815,38.01,77215.39,0.0,-0.97175,3e-05,3.27714]
[1776449996822,38.01,77213.55,0.0,-0.97181,3e-05,3.2715]
[1776449998836,38.02,77220.32,0.0,-0.97158,3e-05,3.29422]
[1776449999843,38.02,77227.76,0.0,-0.97132,3e-05,3.31927]
[1776450000850,38.02,77231.91,0.0,-0.97117,3e-05,3.33345]
[1776450001857,38.02,77232.95,0.0,-0.97114,3e-05,3.33726]
[1776450002864,38.02,77240.11,0.0,-0.97088,3e-05,3.36181]
[1776450004446,38.02,77242.84,0.0,-0.97079,3e-05,3.37123]
[1776450005884,38.02,77241.26,0.0,-0.97084,3e-05,3.36645]
[1776450009914,38.03,77239.35,0.0,-0.97089,3e-05,3.36111]
[1776450010921,38.03,77237.13,0.0,-0.97097,3e-05,3.35368]
[1776450015956,38.03,77240.42,0.0,-0.97084,3e-05,3.36638]
[1776450016963,38.03,77242.79,0.0,-0.97075,3e-05,3.3746]
[1776450017970,38.03,77240.56,0.0,-0.97083,3e-05,3.36736]
[1776450023005,38.04,77239.59,0.0,-0.97085,3e-05,3.36541]
[1776450027035,38.04,77230.79,0.0,-0.97114,3e-05,3.33682]
[1776450028042,38.04,77218.27,0.0,-0.97156,3e-05,3.29558]
[1776450029049,38.04,77206.61,0.0,-0.97195,3e-05,3.25757]
[1776450030056,38.05,77199.13,0.0,-0.97219,3e-05,3.23399]
[1776450031063,38.05,77196.16,0.0,-0.97232,3e-05,3.22096]
[1776450032070,38.05,77196.28,0.0,-0.9723,3e-05,3.22235]
[1776450035091,38.07,77197.95,0.0,-0.97219,3e-05,3.23335]
[1776450037105,38.08,77194.27,0.0,-0.97226,3e-05,3.2268]
[1776450038112,38.1,77189.54,0.0,-0.97236,3e-05,3.21683]
[1776450040126,38.13,77188.11,0.0,-0.9723,3e-05,3.22226]
[1776450041220,38.13,77188.11,0.0,-0.9723,3e-05,3.22226]
[1776450041226,38.13,77188.11,0.0,-0.9723,3e-05,3.22226]
[1776450041267,38.15,77187.04,0.0,-0.97228,3e-05,3.22371]
[1776450042140,38.16,77178.33,0.0,-0.97252,3e-05,3.20045]
[1776450043148,38.18,77177.51,0.0,-0.97249,3e-05,3.20306]
[1776450043892,38.18,77177.51,0.0,-0.97249,3e-05,3.20306]
[1776450044155,38.18,77186.96,0.0,-0.97218,3e-05,3.23362]
[1776450045162,38.21,77199.31,0.0,-0.97167,3e-05,3.28375]
[1776450046440,38.21,77199.31,0.0,-0.97167,3e-05,3.28375]
[1776450046169,38.22,77203.96,0.0,-0.97147,3e-05,3.30284]
[1776450046806,38.22,77203.96,0.0,-0.97147,3e-05,3.30284]
[1776450047176,38.22,77204.85,0.0,-0.97144,3e-05,3.30612]
[1776450047700,38.22,77204.85,0.0,-0.97144,3e-05,3.30612]
[1776450051194,38.23,77204.34,0.0,-0.97145,3e-05,3.30546]
[1776450051204,38.23,77200.75,0.0,-0.97156,3e-05,3.294]
[1776450052211,38.23,77186.56,0.0,-0.97204,3e-05,3.24762]
[1776450053218,38.23,77180.51,0.0,-0.97223,3e-05,3.22878]
[1776450054225,38.25,77176.14,0.0,-0.97233,3e-05,3.21926]
[1776450056238,38.28,77180.09,0.0,-0.9721,3e-05,3.24139]
[1776450057443,38.28,77180.09,0.0,-0.9721,3e-05,3.24139]
[1776450057567,38.29,77181.16,0.0,-0.97202,3e-05,3.2492]
[1776450058253,38.29,77185.83,0.0,-0.97186,3e-05,3.26481]
[1776450059260,38.29,77188.04,0.0,-0.97178,3e-05,3.27241]
[1776450061183,38.29,77188.46,0.0,-0.97176,3e-05,3.27416]
[1776450061245,38.29,77188.46,0.0,-0.97176,3e-05,3.27416]
[1776450061274,38.29,77192.99,0.0,-0.97161,3e-05,3.28936]
[1776450062281,38.3,77195.21,0.0,-0.97153,3e-05,3.29699]
[1776450063209,38.3,77195.21,0.0,-0.97153,3e-05,3.29699]
[1776450063288,38.3,77197.6,0.0,-0.97145,3e-05,3.30518]
[1776450067195,38.3,77198.57,0.0,-0.9714,3e-05,3.30934]
[1776450067321,38.3,77200.76,0.0,-0.97133,3e-05,3.31686]
[1776450068324,38.3,77209.99,0.0,-0.97101,3e-05,3.34767]
[1776450069320,38.3,77209.99,0.0,-0.97101,3e-05,3.34767]
[1776450069440,38.3,77209.99,0.0,-0.97101,3e-05,3.34767]
[1776450069541,38.3,77214.72,0.0,-0.97084,3e-05,3.36363]
[1776450070339,38.3,77217.24,0.0,-0.97076,3e-05,3.37225]
[1776450072353,38.3,77218.8,0.0,-0.9707,3e-05,3.37786]
[1776450073191,38.3,77218.8,0.0,-0.9707,3e-05,3.37786]
[1776450073360,38.31,77220.83,0.0,-0.97063,3e-05,3.38484]
[1776450077388,38.31,77217.29,0.0,-0.97074,3e-05,3.37377]
[1776450080409,38.31,77219.97,0.0,-0.97064,3e-05,3.38333]
[1776450082423,38.31,77222.34,0.0,-0.97056,3e-05,3.39164]
[1776450083430,38.31,77229.78,0.0,-0.9703,3e-05,3.41679]
[1776450084437,38.31,77235.26,0.0,-0.9701,3e-05,3.43541]
[1776450087458,38.31,77238.08,0.0,-0.97,4e-05,3.44528]
[1776450088465,38.31,77236.65,0.0,-0.97005,4e-05,3.44054]
[1776450090479,38.31,77229.61,0.0,-0.97029,3e-05,3.41702]
[1776450093500,38.32,77220.57,0.0,-0.97063,3e-05,3.38371]
[1776450094507,38.32,77217.85,0.0,-0.97072,3e-05,3.37484]
[1776450095514,38.32,77211.71,0.0,-0.97093,3e-05,3.35463]
[1776450096521,38.32,77206.63,0.0,-0.9711,3e-05,3.33804]
[1776450097528,38.32,77204.78,0.0,-0.97116,3e-05,3.33221]
[1776450099542,38.32,77198.15,0.0,-0.97138,3e-05,3.31092]
[1776450100549,38.32,77190.55,0.0,-0.97163,3e-05,3.28631]
[1776450101228,38.32,77190.55,0.0,-0.97163,3e-05,3.28631]
[1776450101272,38.32,77190.55,0.0,-0.97163,3e-05,3.28631]
[1776450101556,38.32,77184.33,0.0,-0.97184,3e-05,3.26636]
[1776450102321,38.32,77184.33,0.0,-0.97184,3e-05,3.26636]
[1776450102563,38.32,77174.26,0.0,-0.97216,3e-05,3.23406]
[1776450103210,38.32,77174.26,0.0,-0.97216,3e-05,3.23406]
[1776450103570,38.33,77170.36,0.0,-0.97229,3e-05,3.2219]
[1776450104576,38.33,77168.43,0.0,-0.97235,3e-05,3.21615]
[1776450105583,38.33,77161.58,0.0,-0.97257,3e-05,3.19461]
[1776450106591,38.33,77158.22,0.0,-0.97267,3e-05,3.18435]
[1776450106786,38.33,77158.22,0.0,-0.97267,3e-05,3.18435]
[1776450107163,38.33,77158.22,0.0,-0.97267,3e-05,3.18435]
[1776450107598,38.33,77153.13,0.0,-0.97283,3e-05,3.16863]
[1776450109196,38.33,77153.13,0.0,-0.97283,3e-05,3.16863]
[1776450109213,38.37,77150.04,0.0,-0.97282,3e-05,3.1697]
[1776450109612,38.37,77151.6,0.0,-0.97277,3e-05,3.17468]
[1776450110620,38.38,77155.89,0.0,-0.97257,3e-05,3.19367]
[1776450111626,38.4,77158.17,0.0,-0.97245,3e-05,3.20593]
[1776450114769,38.43,77156.9,0.0,-0.97239,3e-05,3.21125]
[1776450115200,38.43,77156.9,0.0,-0.97239,3e-05,3.21125]
[1776450117669,38.49,77162.33,0.0,-0.97203,3e-05,3.24657]
[1776450119200,38.49,77162.33,0.0,-0.97203,3e-05,3.24657]
[1776450119298,38.5,77164.41,0.0,-0.97192,3e-05,3.25763]
[1776450120124,38.5,77164.41,0.0,-0.97192,3e-05,3.25763]
[1776450120189,38.5,77164.41,0.0,-0.97192,3e-05,3.25763]
[1776450120196,38.5,77164.41,0.0,-0.97192,3e-05,3.25763]
[1776450120444,38.5,77164.41,0.0,-0.97192,3e-05,3.25763]
[1776450123067,38.5,77164.21,0.0,-0.97192,3e-05,3.25774]
[1776450123198,38.5,77164.21,0.0,-0.97192,3e-05,3.25774]
[1776450123202,38.5,77164.21,0.0,-0.97192,3e-05,3.25774]
[1776450123366,38.5,77164.21,0.0,-0.97192,3e-05,3.25774]
[1776450123387,38.5,77164.21,0.0,-0.97192,3e-05,3.25774]
[1776450123419,38.52,77157.44,0.0,-0.97209,3e-05,3.24033]
[1776450123711,38.52,77153.09,0.0,-0.97224,3e-05,3.22633]
[1776450124718,38.52,77150.15,0.0,-0.97233,3e-05,3.21732]
[1776450126429,38.52,77147.73,0.0,-0.9724,3e-05,3.21046]
[1776450127739,38.54,77154.41,0.0,-0.97213,3e-05,3.23631]
[1776450128866,38.54,77154.41,0.0,-0.97213,3e-05,3.23631]
[1776450128921,38.54,77154.41,0.0,-0.97213,3e-05,3.23631]
[1776450128940,38.54,77154.41,0.0,-0.97213,3e-05,3.23631]
[1776450128967,38.55,77156.65,0.0,-0.97202,3e-05,3.24756]
[1776450129753,38.56,77158.03,0.0,-0.97193,3e-05,3.25586]
[1776450131767,38.56,77156.48,0.0,-0.97198,3e-05,3.2516]
[1776450133781,38.58,77158.11,0.0,-0.97188,3e-05,3.26102]
[1776450134916,38.58,77158.11,0.0,-0.97188,3e-05,3.26102]
[1776450134937,38.58,77158.11,0.0,-0.97188,3e-05,3.26102]
[1776450135023,38.58,77158.11,0.0,-0.97188,3e-05,3.26102]
[1776450135144,38.58,77158.11,0.0,-0.97188,3e-05,3.26102]
[1776450135200,38.58,77158.11,0.0,-0.97188,3e-05,3.26102]
[1776450136455,38.58,77158.16,0.0,-0.97187,3e-05,3.2619]
[1776450136459,38.58,77152.83,0.0,-0.97204,3e-05,3.24509]
[1776450136802,38.58,77139.75,0.0,-0.97247,3e-05,3.20315]
[1776450137809,38.58,77137.76,0.0,-0.97253,3e-05,3.19726]
[1776450138815,38.58,77139.59,0.0,-0.97246,3e-05,3.20356]
[1776450139992,38.58,77139.59,0.0,-0.97246,3e-05,3.20356]
[1776450140012,38.58,77141.73,0.0,-0.97239,3e-05,3.21085]
[1776450140972,38.58,77141.73,0.0,-0.97239,3e-05,3.21085]
[1776450141196,38.58,77141.73,0.0,-0.97239,3e-05,3.21085]
[1776450141296,38.59,77150.45,0.0,-0.9721,3e-05,3.23965]
[1776450142844,38.6,77155.28,0.0,-0.9719,3e-05,3.25903]
[1776450144989,38.6,77155.64,0.0,-0.97188,3e-05,3.26056]
[1776450145048,38.6,77155.64,0.0,-0.97188,3e-05,3.26056]
[1776450145166,38.6,77155.64,0.0,-0.97188,3e-05,3.26056]
[1776450145202,38.6,77155.64,0.0,-0.97188,3e-05,3.26056]
[1776450145266,38.6,77154.97,0.0,-0.9719,3e-05,3.25912]
[1776450146872,38.6,77151.99,0.0,-0.97199,3e-05,3.24988]
[1776450148162,38.6,77151.99,0.0,-0.97199,3e-05,3.24988]
[1776450150900,38.62,77148.13,0.0,-0.97207,3e-05,3.24232]
[1776450153068,38.62,77144.96,0.0,-0.9722,3e-05,3.22916]
[1776450156208,38.63,77144.91,0.0,-0.97218,3e-05,3.23024]
[1776450156275,38.63,77144.91,0.0,-0.97218,3e-05,3.23024]
[1776450156437,38.63,77144.91,0.0,-0.97218,3e-05,3.23024]
[1776450156441,38.63,77144.91,0.0,-0.97218,3e-05,3.23024]
[1776450156595,38.63,77144.91,0.0,-0.97218,3e-05,3.23024]
[1776450156691,38.63,77142.09,0.0,-0.97227,3e-05,3.22203]
[1776450157950,38.63,77137.67,0.0,-0.97241,3e-05,3.20832]
[1776450159963,38.63,77134.47,0.0,-0.9725,3e-05,3.19903]
[1776450162414,38.63,77135.91,0.0,-0.97245,3e-05,3.20408]
[1776450162429,38.63,77135.91,0.0,-0.97245,3e-05,3.20408]
[1776450162441,38.63,77135.91,0.0,-0.97245,3e-05,3.20408]
[1776450162984,38.64,77131.3,0.0,-0.97259,3e-05,3.19031]
[1776450167012,38.64,77138.57,0.0,-0.97233,3e-05,3.21537]
[1776450168020,38.66,77145.09,0.0,-0.97207,3e-05,3.2409]
[1776450169044,38.66,77145.09,0.0,-0.97207,3e-05,3.2409]
[1776450169053,38.66,77145.09,0.0,-0.97207,3e-05,3.2409]
[1776450169192,38.66,77145.09,0.0,-0.97207,3e-05,3.2409]
[1776450169210,38.68,77150.45,0.0,-0.97181,3e-05,3.26615]
[1776450170038,38.68,77155.67,0.0,-0.97164,3e-05,3.28303]
[1776450171046,38.68,77160.89,0.0,-0.97146,3e-05,3.30033]
[1776450173338,38.69,77163.27,0.0,-0.97138,3e-05,3.30839]
[1776450173439,38.69,77163.27,0.0,-0.97138,3e-05,3.30839]
[1776450173459,38.69,77163.27,0.0,-0.97138,3e-05,3.30839]
[1776450173687,38.69,77163.14,0.0,-0.97138,3e-05,3.30854]
[1776450174067,38.69,77168.58,0.0,-0.9712,3e-05,3.3263]
[1776450175074,38.69,77171.65,0.0,-0.97109,3e-05,3.33664]
[1776450177089,38.69,77178.18,0.0,-0.97087,3e-05,3.35858]
[1776450179475,38.69,77179.54,0.0,-0.97082,3e-05,3.36328]
[1776450179573,38.69,77179.54,0.0,-0.97082,3e-05,3.36328]
[1776450179692,38.69,77179.8,0.0,-0.9708,3e-05,3.36452]
[1776450179695,38.69,77179.8,0.0,-0.9708,3e-05,3.36452]
[1776450179816,38.69,77179.8,0.0,-0.9708,3e-05,3.36452]
[1776450179925,38.69,77179.8,0.0,-0.9708,3e-05,3.36452]
[1776450179944,38.69,77179.8,0.0,-0.9708,3e-05,3.36452]
[1776450180117,38.69,77187.47,0.0,-0.97054,3e-05,3.38988]
[1776450181118,38.69,77193.02,0.0,-0.97035,3e-05,3.4085]
[1776450182125,38.69,77190.72,0.0,-0.97043,3e-05,3.40099]
[1776450186153,38.69,77183.83,0.0,-0.97066,3e-05,3.3786]
[1776450186822,38.69,77183.83,0.0,-0.97066,3e-05,3.3786]
[1776450186944,38.69,77183.83,0.0,-0.97066,3e-05,3.3786]
[1776450187095,38.69,77183.83,0.0,-0.97066,3e-05,3.3786]
[1776450187201,38.69,77183.83,0.0,-0.97066,3e-05,3.3786]
[1776450187281,38.69,77183.83,0.0,-0.97066,3e-05,3.3786]
[1776450187395,38.69,77183.83,0.0,-0.97066,3e-05,3.3786]
[1776450187439,38.69,77183.83,0.0,-0.97066,3e-05,3.3786]
[1776450187581,38.69,77183.83,0.0,-0.97066,3e-05,3.3786]
[1776450187645,38.7,77180.61,0.0,-0.97077,3e-05,3.36825]
[1776450188167,38.7,77176.83,0.0,-0.97089,3e-05,3.35579]
[1776450189621,38.7,77176.83,0.0,-0.97089,3e-05,3.35579]
[1776450189669,38.7,77174.91,0.0,-0.97096,3e-05,3.34983]
[1776450189694,38.7,77174.91,0.0,-0.97096,3e-05,3.34983]
[1776450189815,38.7,77174.91,0.0,-0.97096,3e-05,3.34983]
[1776450189935,38.7,77174.91,0.0,-0.97096,3e-05,3.34983]
[1776450190193,38.7,77174.91,0.0,-0.97096,3e-05,3.34983]
[1776450190231,38.7,77176.18,0.0,-0.97091,3e-05,3.35421]
[1776450195034,38.7,77177.64,0.0,-0.97085,3e-05,3.35975]
[1776450195154,38.7,77177.64,0.0,-0.97085,3e-05,3.35975]
[1776450195189,38.7,77177.64,0.0,-0.97085,3e-05,3.35975]
[1776450195276,38.7,77177.64,0.0,-0.97085,3e-05,3.35975]
[1776450195385,38.7,77177.64,0.0,-0.97085,3e-05,3.35975]
[1776450195440,38.7,77177.64,0.0,-0.97085,3e-05,3.35975]
[1776450195598,38.7,77177.64,0.0,-0.97085,3e-05,3.35975]
[1776450195693,38.7,77177.64,0.0,-0.97085,3e-05,3.35975]
[1776450195936,38.7,77178.9,0.0,-0.97081,3e-05,3.36408]
[1776450196132,38.7,77178.9,0.0,-0.97081,3e-05,3.36408]
[1776450196166,38.7,77178.9,0.0,-0.97081,3e-05,3.36408]
[1776450196195,38.7,77178.9,0.0,-0.97081,3e-05,3.36408]
[1776450196282,38.7,77178.9,0.0,-0.97081,3e-05,3.36408]
[1776450196444,38.7,77178.9,0.0,-0.97081,3e-05,3.36408]
[1776450196599,38.7,77178.9,0.0,-0.97081,3e-05,3.36408]
[1776450196692,38.7,77178.9,0.0,-0.97081,3e-05,3.36408]
[1776450196704,38.7,77180.94,0.0,-0.97074,3e-05,3.37099]
[1776450196811,38.7,77180.94,0.0,-0.97074,3e-05,3.37099]
[1776450196838,38.7,77180.94,0.0,-0.97074,3e-05,3.37099]
[1776450196937,38.7,77180.94,0.0,-0.97074,3e-05,3.37099]
[1776450196945,38.7,77180.94,0.0,-0.97074,3e-05,3.37099]
[1776450197053,38.7,77180.94,0.0,-0.97074,3e-05,3.37099]
[1776450197202,38.7,77180.94,0.0,-0.97074,3e-05,3.37099]
[1776450197221,38.7,77180.94,0.0,-0.97074,3e-05,3.37099]
[1776450197230,38.7,77181.24,0.0,-0.97073,3e-05,3.37214]
[1776450200195,38.7,77179.58,0.0,-0.97078,3e-05,3.36697]
[1776450200439,38.7,77179.58,0.0,-0.97078,3e-05,3.36697]
[1776450200614,38.7,77179.58,0.0,-0.97078,3e-05,3.36697]
[1776450200731,38.7,77178.71,0.0,-0.97081,3e-05,3.36426]
[1776450200844,38.7,77178.71,0.0,-0.97081,3e-05,3.36426]
[1776450200940,38.7,77178.71,0.0,-0.97081,3e-05,3.36426]
[1776450201043,38.7,77178.71,0.0,-0.97081,3e-05,3.36426]
[1776450201177,38.7,77178.71,0.0,-0.97081,3e-05,3.36426]
[1776450201193,38.7,77178.71,0.0,-0.97081,3e-05,3.36426]
[1776450203273,38.7,77171.88,0.0,-0.97103,3e-05,3.34232]
[1776450204019,38.7,77171.88,0.0,-0.97103,3e-05,3.34232]
[1776450204025,38.7,77171.88,0.0,-0.97103,3e-05,3.34232]
[1776450204158,38.7,77171.88,0.0,-0.97103,3e-05,3.34232]
[1776450204200,38.7,77171.88,0.0,-0.97103,3e-05,3.34232]
[1776450204281,38.7,77173.86,0.0,-0.97096,3e-05,3.34903]
[1776450207303,38.71,77171.01,0.0,-0.97105,3e-05,3.34025]
[1776450207886,38.71,77171.01,0.0,-0.97105,3e-05,3.34025]
[1776450207892,38.71,77171.01,0.0,-0.97105,3e-05,3.34025]
[1776450207935,38.71,77171.01,0.0,-0.97105,3e-05,3.34025]
[1776450208146,38.71,77171.01,0.0,-0.97105,3e-05,3.34025]
[1776450209316,38.71,77166.66,0.0,-0.9712,3e-05,3.32642]
[1776450210072,38.71,77166.66,0.0,-0.9712,3e-05,3.32642]
[1776450210197,38.71,77166.66,0.0,-0.9712,3e-05,3.32642]
[1776450210323,38.71,77163.67,0.0,-0.97129,3e-05,3.31688]
[1776450212337,38.71,77170.57,0.0,-0.97109,3e-05,3.33627]
[1776450213077,38.71,77170.57,0.0,-0.97109,3e-05,3.33627]
[1776450213349,38.71,77197.77,0.0,-0.97016,3e-05,3.42652]
[1776450214373,38.71,77223.06,0.0,-0.96927,4e-05,3.51174]
[1776450215379,38.71,77213.61,0.0,-0.9696,4e-05,3.47994]
[1776450216383,38.71,77202.53,0.0,-0.96999,3e-05,3.44259]
[1776450217159,38.71,77202.53,0.0,-0.96999,3e-05,3.44259]
[1776450217463,38.71,77202.53,0.0,-0.96999,3e-05,3.44259]
[1776450217618,38.71,77202.53,0.0,-0.96999,3e-05,3.44259]
[1776450217703,38.71,77202.53,0.0,-0.96999,3e-05,3.44259]
[1776450217745,38.71,77196.16,0.0,-0.97021,3e-05,3.42129]
[1776450218396,38.71,77200.58,0.0,-0.97006,3e-05,3.43606]
[1776450221200,38.71,77199.79,0.0,-0.97008,3e-05,3.43353]
[1776450221436,38.71,77199.79,0.0,-0.97008,3e-05,3.43353]
[1776450221496,38.71,77199.79,0.0,-0.97008,3e-05,3.43353]
[1776450221512,38.71,77205.25,0.0,-0.96989,3e-05,3.45187]
[1776450221893,38.71,77205.25,0.0,-0.96989,3e-05,3.45187]
[1776450221944,38.71,77205.25,0.0,-0.96989,3e-05,3.45187]
[1776450222671,38.71,77205.25,0.0,-0.96989,3e-05,3.45187]
[1776450222680,38.71,77228.13,0.0,-0.96909,4e-05,3.52936]
[1776450223432,38.71,77250.76,0.0,-0.96827,4e-05,3.60715]
[1776450224439,38.71,77252.06,0.0,-0.96822,4e-05,3.61154]
[1776450225445,38.71,77257.64,0.0,-0.96802,4e-05,3.63068]
[1776450226093,38.71,77257.64,0.0,-0.96802,4e-05,3.63068]
[1776450226453,38.71,77251.72,0.0,-0.96824,4e-05,3.60987]
[1776450227482,38.71,77251.72,0.0,-0.96824,4e-05,3.60987]
[1776450227692,38.71,77251.72,0.0,-0.96824,4e-05,3.60987]
[1776450227732,38.71,77248.37,0.0,-0.96837,4e-05,3.59776]
[1776450228547,38.71,77248.37,0.0,-0.96837,4e-05,3.59776]
[1776450228579,38.71,77248.37,0.0,-0.96837,4e-05,3.59776]
[1776450228615,38.71,77248.37,0.0,-0.96837,4e-05,3.59776]
[1776450228643,38.71,77248.37,0.0,-0.96837,4e-05,3.59776]
[1776450228694,38.71,77248.37,0.0,-0.96837,4e-05,3.59776]
[1776450228695,38.71,77248.37,0.0,-0.96837,4e-05,3.59776]
[1776450228722,38.71,77248.37,0.0,-0.96837,4e-05,3.59776]
[1776450228938,38.71,77249.72,0.0,-0.96832,4e-05,3.60221]
[1776450229565,38.71,77249.72,0.0,-0.96832,4e-05,3.60221]
[1776450229593,38.71,77249.72,0.0,-0.96832,4e-05,3.60221]
[1776450229615,38.71,77249.72,0.0,-0.96832,4e-05,3.60221]
[1776450229694,38.71,77249.72,0.0,-0.96832,4e-05,3.60221]
[1776450229943,38.71,77252.04,0.0,-0.96824,4e-05,3.61002]
[1776450230572,38.71,77252.04,0.0,-0.96824,4e-05,3.61002]
[1776450230688,38.71,77252.04,0.0,-0.96824,4e-05,3.61002]
[1776450230693,38.71,77252.04,0.0,-0.96824,4e-05,3.61002]
[1776450232381,38.71,77251.73,0.0,-0.96825,4e-05,3.60871]
[1776450232463,38.71,77251.73,0.0,-0.96825,4e-05,3.60871]
[1776450232673,38.71,77251.73,0.0,-0.96825,4e-05,3.60871]
[1776450232753,38.7,77248.44,0.0,-0.96838,4e-05,3.59686]
[1776450233502,38.7,77254.06,0.0,-0.96817,4e-05,3.61633]
[1776450234509,38.7,77258.04,0.0,-0.96803,4e-05,3.62971]
[1776450236523,38.7,77254.04,0.0,-0.96819,4e-05,3.61529]
[1776450237530,38.7,77250.99,0.0,-0.9683,4e-05,3.60448]
[1776450242420,38.7,77252.62,0.0,-0.96825,4e-05,3.60948]
[1776450242445,38.7,77252.62,0.0,-0.96825,4e-05,3.60948]
[1776450242484,38.7,77252.62,0.0,-0.96825,4e-05,3.60948]
[1776450242689,38.7,77252.62,0.0,-0.96825,4e-05,3.60948]
[1776450242569,38.7,77254.65,0.0,-0.96818,4e-05,3.61608]
[1776450247605,38.69,77255.36,0.0,-0.96816,4e-05,3.61741]
[1776450249619,38.69,77265.17,0.0,-0.96781,4e-05,3.6511]
[1776450250771,38.69,77265.17,0.0,-0.96781,4e-05,3.6511]
[1776450250627,38.69,77273.83,0.0,-0.96749,4e-05,3.68145]
[1776450251634,38.69,77280.92,0.0,-0.96723,4e-05,3.7058]
[1776450252641,38.69,77286.69,0.0,-0.96702,4e-05,3.72584]
[1776450253190,38.69,77286.69,0.0,-0.96702,4e-05,3.72584]
[1776450253649,38.69,77293.24,0.0,-0.96678,4e-05,3.74869]
[1776450254656,38.69,77299.13,0.0,-0.96656,4e-05,3.76925]
[1776450255399,38.69,77299.13,0.0,-0.96656,4e-05,3.76925]
[1776450255437,38.69,77299.13,0.0,-0.96656,4e-05,3.76925]
[1776450258684,38.68,77294.36,0.0,-0.96676,4e-05,3.75025]
[1776450262713,38.68,77294.22,0.0,-0.96679,4e-05,3.74797]
[1776450265734,38.67,77281.58,0.0,-0.96727,4e-05,3.70184]
[1776450266741,38.67,77268.51,0.0,-0.96776,4e-05,3.65553]
[1776450267748,38.67,77265.75,0.0,-0.96787,4e-05,3.64559]
[1776450268186,38.67,77265.75,0.0,-0.96787,4e-05,3.64559]
[1776450268755,38.67,77271.02,0.0,-0.96768,4e-05,3.66375]
[1776450269762,38.67,77276.7,0.0,-0.96747,4e-05,3.6834]
[1776450270769,38.67,77281.75,0.0,-0.96729,4e-05,3.70086]
[1776450271776,38.67,77284.82,0.0,-0.96721,4e-05,3.7077]
[1776450273081,38.66,77285.62,0.0,-0.96718,4e-05,3.71015]
[1776450276141,38.66,77286.42,0.0,-0.96716,4e-05,3.71185]
[1776450276194,38.66,77286.42,0.0,-0.96716,4e-05,3.71185]
[1776450276198,38.66,77286.42,0.0,-0.96716,4e-05,3.71185]
[1776450276244,38.66,77286.42,0.0,-0.96716,4e-05,3.71185]
[1776450276307,38.66,77286.42,0.0,-0.96716,4e-05,3.71185]
[1776450276443,38.66,77286.42,0.0,-0.96716,4e-05,3.71185]
[1776450276445,38.66,77286.42,0.0,-0.96716,4e-05,3.71185]
[1776450276693,38.66,77286.42,0.0,-0.96716,4e-05,3.71185]
[1776450276794,38.66,77286.42,0.0,-0.96717,4e-05,3.71147]
[1776450280840,38.66,77292.92,0.0,-0.96694,4e-05,3.73296]
[1776450281847,38.65,77286.99,0.0,-0.96717,4e-05,3.71151]
[1776450282956,38.65,77281.91,0.0,-0.96736,4e-05,3.69318]
[1776450283863,38.65,77274.34,0.0,-0.96764,4e-05,3.6662]
[1776450287116,38.65,77276.73,0.0,-0.96756,4e-05,3.67396]
[1776450287210,38.65,77276.73,0.0,-0.96756,4e-05,3.67396]
[1776450287610,38.65,77274.28,0.0,-0.96766,4e-05,3.66502]
[1776450287996,38.65,77292.14,0.0,-0.96699,4e-05,3.72775]
[1776450288898,38.65,77303.33,0.0,-0.96657,4e-05,3.7672]
[1776450289905,38.64,77303.98,0.0,-0.96656,4e-05,3.76904]
[1776450291586,38.64,77303.98,0.0,-0.96656,4e-05,3.76904]
[1776450291681,38.64,77299.93,0.0,-0.96672,4e-05,3.75362]
[1776450293932,38.64,77303.95,0.0,-0.96658,4e-05,3.76703]
[1776450294983,38.64,77303.95,0.0,-0.96658,4e-05,3.76703]
[1776450295040,38.64,77303.95,0.0,-0.96658,4e-05,3.76703]
[1776450295044,38.64,77303.95,0.0,-0.96658,4e-05,3.76703]
[1776450295167,38.64,77303.95,0.0,-0.96658,4e-05,3.76703]
[1776450295194,38.64,77303.95,0.0,-0.96658,4e-05,3.76703]
[1776450295257,38.64,77303.14,0.0,-0.96661,4e-05,3.76365]
[1776450300982,38.63,77304.09,0.0,-0.96661,4e-05,3.76422]
[1776450301989,38.63,77313.2,0.0,-0.96626,4e-05,3.79643]
[1776450302996,38.63,77325.74,0.0,-0.96579,4e-05,3.84121]
[1776450304009,38.62,77324.29,0.0,-0.96585,4e-05,3.83536]
[1776450305295,38.62,77324.29,0.0,-0.96585,4e-05,3.83536]
[1776450305296,38.62,77327.13,0.0,-0.96575,4e-05,3.84507]
[1776450306378,38.62,77327.13,0.0,-0.96575,4e-05,3.84507]
[1776450306406,38.62,77343.24,0.0,-0.96512,4e-05,3.90326]
[1776450307027,38.62,77373.89,0.0,-0.96391,4e-05,4.01611]
[1776450308062,38.62,77379.69,0.0,-0.96368,4e-05,4.03696]
[1776450308882,38.62,77379.69,0.0,-0.96368,4e-05,4.03696]
[1776450309053,38.61,77369.8,0.0,-0.96409,4e-05,3.99902]
[1776450310845,38.61,77369.8,0.0,-0.96409,4e-05,3.99902]
[1776450310060,38.61,77368.77,0.0,-0.96414,4e-05,3.99432]
[1776450310942,38.61,77368.77,0.0,-0.96414,4e-05,3.99432]
[1776450311068,38.61,77370.05,0.0,-0.9641,4e-05,3.99824]
[1776450312076,38.61,77380.04,0.0,-0.96371,4e-05,4.03477]
[1776450313082,38.6,77383.78,0.0,-0.96356,4e-05,4.04791]
[1776450318118,38.6,77389.99,0.0,-0.96334,4e-05,4.06868]
[1776450319125,38.59,77398.6,0.0,-0.96299,4e-05,4.10072]
[1776450320132,38.59,77397.77,0.0,-0.96303,4e-05,4.09696]
[1776450322147,38.59,77392.4,0.0,-0.96326,4e-05,4.07542]
[1776450323153,38.59,77382.25,0.0,-0.96369,4e-05,4.03658]
[1776450324159,38.59,77371.98,0.0,-0.96411,4e-05,3.99761]
[1776450325167,38.58,77375.97,0.0,-0.96395,4e-05,4.01208]
[1776450326175,38.58,77380.51,0.0,-0.96377,4e-05,4.02862]
[1776450327181,38.58,77384.24,0.0,-0.96363,4e-05,4.04214]
[1776450328188,38.58,77379.66,0.0,-0.96382,4e-05,4.02443]
[1776450329195,38.58,77375.24,0.0,-0.964,4e-05,4.00739]
[1776450332216,38.57,77372.54,0.0,-0.96416,4e-05,3.9922]
[1776450334230,38.57,77376.45,0.0,-0.96401,4e-05,4.00596]
[1776450335237,38.57,77387.94,0.0,-0.96355,4e-05,4.04864]
[1776450336244,38.57,77386.31,0.0,-0.96362,4e-05,4.042]
[1776450338527,38.57,77381.41,0.0,-0.96383,4e-05,4.02263]
[1776450339209,38.57,77381.41,0.0,-0.96383,4e-05,4.02263]
[1776450339321,38.57,77381.41,0.0,-0.96383,4e-05,4.02263]
[1776450339442,38.57,77381.41,0.0,-0.96383,4e-05,4.02263]
[1776450339448,38.57,77381.41,0.0,-0.96383,4e-05,4.02263]
[1776450339481,38.57,77381.41,0.0,-0.96383,4e-05,4.02263]
[1776450339589,38.57,77381.41,0.0,-0.96383,4e-05,4.02263]
[1776450339690,38.57,77381.41,0.0,-0.96383,4e-05,4.02263]
[1776450339752,38.56,77378.03,0.0,-0.96398,4e-05,4.00909]
[1776450342286,38.56,77384.5,0.0,-0.96372,4e-05,4.03248]
[1776450343295,38.56,77388.8,0.0,-0.96355,4e-05,4.0482]
[1776450344300,38.56,77383.74,0.0,-0.96376,4e-05,4.02867]
[1776450346321,38.56,77383.46,0.0,-0.96379,4e-05,4.02672]
[1776450347380,38.56,77383.46,0.0,-0.96379,4e-05,4.02672]
[1776450347438,38.56,77383.46,0.0,-0.96379,4e-05,4.02672]
[1776450347445,38.56,77383.46,0.0,-0.96379,4e-05,4.02672]
[1776450347561,38.56,77383.46,0.0,-0.96379,4e-05,4.02672]
[1776450347618,38.56,77383.46,0.0,-0.96379,4e-05,4.02672]
[1776450347676,38.56,77383.46,0.0,-0.96379,4e-05,4.02672]
[1776450347697,38.56,77383.46,0.0,-0.96379,4e-05,4.02672]
[1776450347777,38.55,77386.19,0.0,-0.96368,4e-05,4.03607]
[1776450350349,38.55,77390.05,0.0,-0.96354,4e-05,4.04969]
[1776450352058,38.55,77389.33,0.0,-0.96357,4e-05,4.0465]
[1776450352064,38.55,77389.33,0.0,-0.96357,4e-05,4.0465]
[1776450352193,38.55,77389.33,0.0,-0.96357,4e-05,4.0465]
[1776450352820,38.55,77389.33,0.0,-0.96357,4e-05,4.0465]
[1776450352907,38.55,77386.49,0.0,-0.96369,4e-05,4.03533]
[1776450352937,38.55,77386.49,0.0,-0.96369,4e-05,4.03533]
[1776450353370,38.55,77390.71,0.0,-0.96353,4e-05,4.05077]
[1776450356193,38.54,77391.36,0.0,-0.96351,4e-05,4.05224]
[1776450356303,38.54,77391.36,0.0,-0.96351,4e-05,4.05224]
[1776450356440,38.54,77391.36,0.0,-0.96351,4e-05,4.05224]
[1776450356446,38.54,77391.36,0.0,-0.96351,4e-05,4.05224]
[1776450356618,38.54,77391.36,0.0,-0.96351,4e-05,4.05224]
[1776450356700,38.54,77391.36,0.0,-0.96351,4e-05,4.05224]
[1776450356796,38.54,77387.69,0.0,-0.96367,4e-05,4.03747]
[1776450357047,38.54,77387.69,0.0,-0.96367,4e-05,4.03747]
[1776450357117,38.54,77387.69,0.0,-0.96367,4e-05,4.03747]
[1776450357192,38.54,77387.69,0.0,-0.96367,4e-05,4.03747]
[1776450360421,38.54,77378.15,0.0,-0.96407,4e-05,4.0004]
[1776450362082,38.54,77376.92,0.0,-0.96413,4e-05,3.99541]
[1776450362092,38.54,77376.92,0.0,-0.96413,4e-05,3.99541]
[1776450362191,38.54,77376.92,0.0,-0.96413,4e-05,3.99541]
[1776450362434,38.53,77368.63,0.0,-0.96446,4e-05,3.96414]
[1776450363441,38.53,77361.22,0.0,-0.96476,4e-05,3.93635]
[1776450364448,38.53,77347.74,0.0,-0.9653,4e-05,3.88643]
[1776450365455,38.53,77353.41,0.0,-0.96508,4e-05,3.90706]
[1776450366462,38.53,77349.52,0.0,-0.96523,4e-05,3.89253]
[1776450368476,38.53,77346.62,0.0,-0.96535,4e-05,3.88147]
[1776450370490,38.53,77343.52,0.0,-0.96548,4e-05,3.86971]
[1776450372504,38.53,77346.34,0.0,-0.96537,4e-05,3.87966]
[1776450373251,38.53,77346.34,0.0,-0.96537,4e-05,3.87966]
[1776450373310,38.53,77346.34,0.0,-0.96537,4e-05,3.87966]
[1776450373360,38.53,77346.34,0.0,-0.96537,4e-05,3.87966]
[1776450373411,38.53,77346.34,0.0,-0.96537,4e-05,3.87966]
[1776450373442,38.53,77346.34,0.0,-0.96537,4e-05,3.87966]
[1776450373877,38.53,77346.34,0.0,-0.96537,4e-05,3.87966]
[1776450373901,38.53,77345.44,0.0,-0.96541,4e-05,3.87597]
[1776450373939,38.53,77345.44,0.0,-0.96541,4e-05,3.87597]
[1776450375525,38.53,77340.43,0.0,-0.96561,4e-05,3.85747]
[1776450376151,38.53,77340.43,0.0,-0.96561,4e-05,3.85747]
[1776450376157,38.53,77340.43,0.0,-0.96561,4e-05,3.85747]
[1776450376191,38.53,77340.43,0.0,-0.96561,4e-05,3.85747]
[1776450376211,38.53,77340.43,0.0,-0.96561,4e-05,3.85747]
[1776450376275,38.53,77340.43,0.0,-0.96561,4e-05,3.85747]
[1776450376380,38.53,77340.43,0.0,-0.96561,4e-05,3.85747]
[1776450376437,38.53,77340.43,0.0,-0.96561,4e-05,3.85747]
[1776450376532,38.53,77344.9,0.0,-0.96544,4e-05,3.87359]
[1776450377539,38.53,77352.46,0.0,-0.96514,4e-05,3.90115]
[1776450378546,38.52,77359.96,0.0,-0.96485,4e-05,3.92858]
[1776450379553,38.52,77363.38,0.0,-0.96471,4e-05,3.94098]
[1776450380559,38.52,77364.54,0.0,-0.96467,4e-05,3.94499]
[1776450380986,38.52,77364.54,0.0,-0.96467,4e-05,3.94499]
[1776450381104,38.52,77364.54,0.0,-0.96467,4e-05,3.94499]
[1776450381183,38.52,77364.54,0.0,-0.96467,4e-05,3.94499]
[1776450381195,38.52,77364.54,0.0,-0.96467,4e-05,3.94499]
[1776450381304,38.52,77364.54,0.0,-0.96467,4e-05,3.94499]
[1776450381354,38.52,77364.54,0.0,-0.96467,4e-05,3.94499]
[1776450381440,38.52,77364.54,0.0,-0.96467,4e-05,3.94499]
[1776450381612,38.52,77364.54,0.0,-0.96467,4e-05,3.94499]
[1776450381697,38.52,77364.54,0.0,-0.96467,4e-05,3.94499]
[1776450381936,38.52,77364.87,0.0,-0.96466,4e-05,3.94557]
[1776450382018,38.52,77364.87,0.0,-0.96466,4e-05,3.94557]
[1776450382143,38.52,77364.87,0.0,-0.96466,4e-05,3.94557]
[1776450382200,38.52,77364.87,0.0,-0.96466,4e-05,3.94557]
[1776450385955,38.52,77363.09,0.0,-0.96475,4e-05,3.93802]
[1776450386011,38.52,77363.09,0.0,-0.96475,4e-05,3.93802]
[1776450386119,38.52,77363.09,0.0,-0.96475,4e-05,3.93802]
[1776450386193,38.52,77363.09,0.0,-0.96475,4e-05,3.93802]
[1776450386602,38.52,77362.76,0.0,-0.96476,4e-05,3.93649]
[1776450389798,38.52,77363.88,0.0,-0.96472,4e-05,3.94001]
[1776450389805,38.52,77363.88,0.0,-0.96472,4e-05,3.94001]
[1776450389926,38.52,77363.88,0.0,-0.96472,4e-05,3.94001]
[1776450389938,38.52,77363.88,0.0,-0.96472,4e-05,3.94001]
[1776450390080,38.51,77363.8,0.0,-0.96473,4e-05,3.93908]
[1776450390190,38.51,77363.8,0.0,-0.96473,4e-05,3.93908]
[1776450390306,38.51,77363.8,0.0,-0.96473,4e-05,3.93908]
[1776450390365,38.51,77363.8,0.0,-0.96473,4e-05,3.93908]
[1776450390436,38.51,77363.8,0.0,-0.96473,4e-05,3.93908]
[1776450390504,38.51,77363.8,0.0,-0.96473,4e-05,3.93908]
[1776450390695,38.51,77363.8,0.0,-0.96473,4e-05,3.93908]
[1776450390935,38.51,77363.8,0.0,-0.96473,4e-05,3.93908]
[1776450390941,38.51,77363.8,0.0,-0.96473,4e-05,3.93908]
[1776450394435,38.51,77364.08,0.0,-0.96476,4e-05,3.9354]
[1776450394689,38.51,77364.08,0.0,-0.96476,4e-05,3.9354]
[1776450395073,38.51,77364.1,0.0,-0.96477,4e-05,3.93486]
[1776450395665,38.51,77361.28,0.0,-0.96488,4e-05,3.92443]
[1776450397782,38.51,77363.65,0.0,-0.96479,4e-05,3.93288]
[1776450397838,38.51,77363.65,0.0,-0.96479,4e-05,3.93288]
[1776450397936,38.51,77363.65,0.0,-0.96479,4e-05,3.93288]
[1776450397972,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398177,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398193,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398299,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398413,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398437,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398542,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398578,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398689,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398695,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398845,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398936,38.51,77363.9,0.0,-0.96479,4e-05,3.9332]
[1776450398931,38.51,77366.18,0.0,-0.9647,4e-05,3.94133]
[1776450399020,38.51,77366.18,0.0,-0.9647,4e-05,3.94133]
[1776450399174,38.51,77366.18,0.0,-0.9647,4e-05,3.94133]
[1776450399200,38.51,77366.18,0.0,-0.9647,4e-05,3.94133]
[1776450399693,38.51,77358.68,0.0,-0.965,4e-05,3.91361]
[1776450400700,38.5,77353.76,0.0,-0.9652,4e-05,3.89518]
[1776450401707,38.5,77351.85,0.0,-0.96528,4e-05,3.88764]
[1776450406742,38.5,77350.64,0.0,-0.96534,4e-05,3.88205]
[1776450411777,38.5,77341.25,0.0,-0.96572,4e-05,3.84658]
[1776450412784,38.5,77336.18,0.0,-0.96592,4e-05,3.82796]
[1776450413791,38.5,77331.51,0.0,-0.9661,4e-05,3.81088]
[1776450415422,38.49,77329.14,0.0,-0.96619,4e-05,3.80219]
[1776450416450,38.49,77327.95,0.0,-0.96624,4e-05,3.79778]
[1776450416474,38.49,77327.95,0.0,-0.96624,4e-05,3.79778]
[1776450416577,38.49,77327.95,0.0,-0.96624,4e-05,3.79778]
[1776450416692,38.49,77327.95,0.0,-0.96624,4e-05,3.79778]
[1776450416812,38.49,77326.65,0.0,-0.96629,4e-05,3.79298]
[1776450417819,38.49,77322.27,0.0,-0.96646,4e-05,3.77709]
[1776450420840,38.49,77317.34,0.0,-0.96665,4e-05,3.75916]
[1776450421847,38.49,77311.3,0.0,-0.96688,4e-05,3.73749]
[1776450422853,38.49,77311.3,0.0,-0.96688,4e-05,3.73749]
[1776450422893,38.49,77311.3,0.0,-0.96688,4e-05,3.73749]
[1776450422942,38.49,77311.3,0.0,-0.96688,4e-05,3.73749]
[1776450423041,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423175,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423198,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423334,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423377,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423439,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423446,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423567,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423699,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423706,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423828,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423942,38.49,77311.17,0.0,-0.96689,4e-05,3.73702]
[1776450423861,38.49,77310.17,0.0,-0.96692,4e-05,3.73344]
[1776450424104,38.49,77310.17,0.0,-0.96692,4e-05,3.73344]
[1776450424190,38.49,77310.17,0.0,-0.96692,4e-05,3.73344]
[1776450424211,38.49,77310.17,0.0,-0.96692,4e-05,3.73344]
[1776450424353,38.49,77310.17,0.0,-0.96692,4e-05,3.73344]
[1776450424440,38.49,77310.17,0.0,-0.96692,4e-05,3.73344]
[1776450424632,38.49,77310.17,0.0,-0.96692,4e-05,3.73344]
[1776450424692,38.49,77310.17,0.0,-0.96692,4e-05,3.73344]
[1776450424937,38.49,77310.17,0.0,-0.96692,4e-05,3.73344]
[1776450424867,38.49,77311.99,0.0,-0.96686,4e-05,3.73993]
[1776450425130,38.49,77311.99,0.0,-0.96686,4e-05,3.73993]
[1776450425315,38.49,77311.99,0.0,-0.96686,4e-05,3.73993]
[1776450425445,38.49,77311.99,0.0,-0.96686,4e-05,3.73993]
[1776450425692,38.49,77311.99,0.0,-0.96686,4e-05,3.73993]
[1776450425698,38.49,77311.99,0.0,-0.96686,4e-05,3.73993]
[1776450425909,38.49,77311.99,0.0,-0.96686,4e-05,3.73993]
[1776450425875,38.49,77314.69,0.0,-0.96675,4e-05,3.74957]
[1776450428441,38.49,77316.33,0.0,-0.96669,4e-05,3.75537]
[1776450429796,38.49,77317.11,0.0,-0.96666,4e-05,3.75812]
[1776450429853,38.49,77317.11,0.0,-0.96666,4e-05,3.75812]
[1776450429940,38.49,77317.11,0.0,-0.96666,4e-05,3.75812]
[1776450429903,38.49,77316.18,0.0,-0.9667,4e-05,3.75473]
[1776450432924,38.49,77321.83,0.0,-0.96648,4e-05,3.77486]
[1776450433931,38.49,77326.9,0.0,-0.96629,4e-05,3.79305]
[1776450434674,38.49,77326.9,0.0,-0.96629,4e-05,3.79305]
[1776450434679,38.49,77326.9,0.0,-0.96629,4e-05,3.79305]
[1776450434688,38.49,77326.9,0.0,-0.96629,4e-05,3.79305]
[1776450434938,38.49,77326.69,0.0,-0.9663,4e-05,3.79218]
[1776450439973,38.49,77326.65,0.0,-0.96631,4e-05,3.7915]
[1776450440981,38.49,77331.54,0.0,-0.96612,4e-05,3.80906]
[1776450441988,38.49,77335.52,0.0,-0.96597,4e-05,3.82334]
[1776450442109,38.49,77335.52,0.0,-0.96597,4e-05,3.82334]
[1776450442193,38.49,77335.52,0.0,-0.96597,4e-05,3.82334]
[1776450442199,38.49,77335.52,0.0,-0.96597,4e-05,3.82334]
[1776450442288,38.49,77335.52,0.0,-0.96597,4e-05,3.82334]
[1776450442439,38.49,77335.52,0.0,-0.96597,4e-05,3.82334]
[1776450442670,38.49,77335.52,0.0,-0.96597,4e-05,3.82334]
[1776450442690,38.49,77335.52,0.0,-0.96597,4e-05,3.82334]
[1776450442775,38.49,77335.52,0.0,-0.96597,4e-05,3.82334]
[1776450442867,38.49,77335.52,0.0,-0.96597,4e-05,3.82318]
[1776450446436,38.49,77335.4,0.0,-0.96598,4e-05,3.82242]
[1776450446692,38.49,77335.4,0.0,-0.96598,4e-05,3.82242]
[1776450446843,38.49,77335.4,0.0,-0.96598,4e-05,3.82242]
[1776450446951,38.49,77335.4,0.0,-0.96598,4e-05,3.82242]
[1776450446932,38.49,77333.05,0.0,-0.96607,4e-05,3.81357]
[1776450447098,38.49,77333.05,0.0,-0.96607,4e-05,3.81357]
[1776450447193,38.49,77333.05,0.0,-0.96607,4e-05,3.81357]
[1776450447286,38.49,77333.05,0.0,-0.96607,4e-05,3.81357]
[1776450447410,38.49,77333.05,0.0,-0.96607,4e-05,3.81357]
[1776450447435,38.49,77333.05,0.0,-0.96607,4e-05,3.81357]
[1776450447531,38.49,77333.05,0.0,-0.96607,4e-05,3.81357]
[1776450447692,38.49,77333.05,0.0,-0.96607,4e-05,3.81357]
[1776450447721,38.49,77333.05,0.0,-0.96607,4e-05,3.81357]
[1776450447935,38.49,77333.05,0.0,-0.96607,4e-05,3.81357]
[1776450447794,38.49,77334.04,0.0,-0.96604,4e-05,3.817]
[1776450448196,38.49,77334.04,0.0,-0.96604,4e-05,3.817]
[1776450448418,38.49,77334.04,0.0,-0.96604,4e-05,3.817]
[1776450448435,38.49,77334.04,0.0,-0.96604,4e-05,3.817]
[1776450448697,38.49,77334.04,0.0,-0.96604,4e-05,3.817]
[1776450448948,38.49,77334.04,0.0,-0.96604,4e-05,3.817]
[1776450448798,38.49,77333.93,0.0,-0.96604,4e-05,3.81643]
[1776450449027,38.49,77333.93,0.0,-0.96604,4e-05,3.81643]
[1776450449186,38.49,77333.93,0.0,-0.96604,4e-05,3.81643]
[1776450449192,38.49,77333.93,0.0,-0.96604,4e-05,3.81643]
[1776450449287,38.49,77333.99,0.0,-0.96604,4e-05,3.81665]
[1776450452434,38.48,77334.24,0.0,-0.96606,4e-05,3.81351]
[1776450452689,38.48,77334.24,0.0,-0.96606,4e-05,3.81351]
[1776450452924,38.48,77334.24,0.0,-0.96606,4e-05,3.81351]
[1776450452977,38.48,77334.24,0.0,-0.96606,4e-05,3.81351]
[1776450452790,38.48,77333.67,0.0,-0.96609,4e-05,3.81111]
[1776450453192,38.48,77333.67,0.0,-0.96609,4e-05,3.81111]
[1776450453489,38.48,77333.67,0.0,-0.96609,4e-05,3.81111]
[1776450453591,38.48,77334.88,0.0,-0.96604,4e-05,3.8155]
[1776450454072,38.48,77340.87,0.0,-0.96581,4e-05,3.83708]
[1776450456439,38.48,77341.91,0.0,-0.96577,4e-05,3.84065]
[1776450456607,38.48,77341.91,0.0,-0.96577,4e-05,3.84065]
[1776450456652,38.48,77341.91,0.0,-0.96577,4e-05,3.84065]
[1776450456717,38.48,77342.2,0.0,-0.96577,4e-05,3.84149]
[1776450457093,38.48,77333.02,0.0,-0.96612,4e-05,3.80794]
[1776450458100,38.48,77329.45,0.0,-0.96626,4e-05,3.79487]
[1776450459107,38.48,77336.39,0.0,-0.966,4e-05,3.81985]
[1776450460436,38.48,77336.39,0.0,-0.966,4e-05,3.81985]
[1776450460680,38.48,77336.39,0.0,-0.966,4e-05,3.81985]
[1776450460807,38.48,77336.39,0.0,-0.966,4e-05,3.81985]
[1776450460839,38.48,77336.39,0.0,-0.966,4e-05,3.81985]
[1776450460898,38.48,77341.18,0.0,-0.96581,4e-05,3.83686]
[1776450461121,38.48,77344.86,0.0,-0.96567,4e-05,3.85027]
[1776450462437,38.48,77344.86,0.0,-0.96567,4e-05,3.85027]
[1776450462660,38.48,77344.86,0.0,-0.96567,4e-05,3.85027]
[1776450462761,38.48,77342.73,0.0,-0.96576,4e-05,3.84205]
[1776450464661,38.48,77340.02,0.0,-0.96587,4e-05,3.83196]
[1776450465149,38.48,77341.81,0.0,-0.9658,4e-05,3.83827]
[1776450466439,38.48,77341.81,0.0,-0.9658,4e-05,3.83827]
[1776450466540,38.48,77340.94,0.0,-0.96584,4e-05,3.83489]
[1776450473205,38.47,77340.61,0.0,-0.96586,4e-05,3.83222]
[1776450478240,38.47,77341.69,0.0,-0.96583,4e-05,3.83509]
[1776450480253,38.47,77343.07,0.0,-0.96579,4e-05,3.83969]
[1776450482267,38.47,77327.24,0.0,-0.9664,4e-05,3.78189]
[1776450483823,38.47,77327.24,0.0,-0.9664,4e-05,3.78189]
[1776450483969,38.47,77327.24,0.0,-0.9664,4e-05,3.78189]
[1776450484034,38.47,77302.78,0.0,-0.96733,4e-05,3.69433]
[1776450484286,38.47,77291.38,0.0,-0.96776,4e-05,3.65407]
[1776450485291,38.46,77284.91,0.0,-0.968,4e-05,3.63104]
[1776450487816,38.46,77286.11,0.0,-0.96796,4e-05,3.63498]
[1776450489319,38.46,77281.94,0.0,-0.96812,4e-05,3.61958]
[1776450490326,38.46,77279.23,0.0,-0.96822,4e-05,3.60988]
[1776450493952,38.46,77279.7,0.0,-0.96821,4e-05,3.61107]
[1776450494009,38.46,77282.78,0.0,-0.9681,4e-05,3.62137]
[1776450494354,38.46,77287.78,0.0,-0.96792,4e-05,3.63889]
[1776450495361,38.46,77285.5,0.0,-0.968,4e-05,3.63063]
[1776450496369,38.46,77280.64,0.0,-0.96819,4e-05,3.61337]
[1776450497376,38.46,77275.52,0.0,-0.96838,4e-05,3.5953]
[1776450498134,38.46,77275.52,0.0,-0.96838,4e-05,3.5953]
[1776450498383,38.45,77267.94,0.0,-0.96865,4e-05,3.5688]
[1776450499390,38.45,77265.29,0.0,-0.96875,4e-05,3.55949]
[1776450500397,38.45,77263.56,0.0,-0.96882,4e-05,3.55338]
[1776450502411,38.45,77265.28,0.0,-0.96876,4e-05,3.55908]
[1776450504425,38.45,77261.76,0.0,-0.96889,4e-05,3.54668]
[1776450508155,38.45,77261.84,0.0,-0.96889,4e-05,3.54665]
[1776450508453,38.45,77257.93,0.0,-0.96903,4e-05,3.53309]
[1776450509941,38.45,77257.93,0.0,-0.96903,4e-05,3.53309]
[1776450509954,38.45,77254.1,0.0,-0.96917,4e-05,3.51981]
[1776450511474,38.45,77249.19,0.0,-0.96937,4e-05,3.49942]
[1776450513086,38.45,77246.93,0.0,-0.96945,4e-05,3.49168]
[1776450513202,38.45,77246.93,0.0,-0.96945,4e-05,3.49168]
[1776450513488,38.45,77247.1,0.0,-0.96945,4e-05,3.49225]
[1776450514495,38.45,77253.09,0.0,-0.96923,4e-05,3.5127]
[1776450515502,38.45,77264.75,0.0,-0.96881,4e-05,3.55274]
[1776450516509,38.45,77266.69,0.0,-0.96875,4e-05,3.55932]
[1776450518524,38.45,77271.0,0.0,-0.96859,4e-05,3.57398]
[1776450519908,38.45,77271.0,0.0,-0.96859,4e-05,3.57398]
[1776450519948,38.45,77271.0,0.0,-0.96859,4e-05,3.57398]
[1776450520039,38.45,77271.0,0.0,-0.96859,4e-05,3.57398]
[1776450520003,38.45,77272.78,0.0,-0.96853,4e-05,3.57984]
[1776450520148,38.45,77272.78,0.0,-0.96853,4e-05,3.57984]
[1776450520197,38.45,77272.78,0.0,-0.96853,4e-05,3.57984]
[1776450520538,38.45,77273.68,0.0,-0.9685,4e-05,3.58296]
[1776450524265,38.45,77273.53,0.0,-0.96851,4e-05,3.58193]
[1776450525573,38.45,77282.81,0.0,-0.96817,4e-05,3.61391]
[1776450526580,38.45,77288.78,0.0,-0.96795,4e-05,3.63458]
[1776450528594,38.44,77292.02,0.0,-0.96784,4e-05,3.64543]
[1776450531925,38.44,77290.99,0.0,-0.96788,4e-05,3.64154]
[1776450531932,38.44,77290.99,0.0,-0.96788,4e-05,3.64154]
[1776450532053,38.44,77290.99,0.0,-0.96788,4e-05,3.64154]
[1776450531970,38.44,77290.72,0.0,-0.9679,4e-05,3.63979]
[1776450532170,38.44,77290.72,0.0,-0.9679,4e-05,3.63979]
[1776450532197,38.44,77290.72,0.0,-0.9679,4e-05,3.63979]
[1776450532621,38.44,77291.25,0.0,-0.96788,4e-05,3.64165]
[1776450536650,38.44,77288.2,0.0,-0.968,4e-05,3.62988]
[1776450539671,38.43,77291.12,0.0,-0.9679,4e-05,3.63938]
[1776450540831,38.43,77291.12,0.0,-0.9679,4e-05,3.63938]
[1776450540865,38.43,77284.03,0.0,-0.96817,4e-05,3.61429]
[1776450541691,38.43,77263.81,0.0,-0.96891,4e-05,3.54386]
[1776450542698,38.43,77249.54,0.0,-0.96942,4e-05,3.49471]
[1776450543706,38.43,77244.19,0.0,-0.96961,4e-05,3.4764]
[1776450544711,38.43,77242.54,0.0,-0.96967,4e-05,3.47078]
[1776450546726,38.43,77239.22,0.0,-0.96979,4e-05,3.45957]
[1776450549748,38.43,77235.49,0.0,-0.96992,4e-05,3.44709]
[1776450554783,38.43,77234.74,0.0,-0.96994,4e-05,3.44488]
[1776450556576,38.43,77235.33,0.0,-0.96992,4e-05,3.44694]
[1776450556581,38.43,77235.33,0.0,-0.96992,4e-05,3.44694]
[1776450556689,38.43,77235.33,0.0,-0.96992,4e-05,3.44694]
[1776450556696,38.43,77235.33,0.0,-0.96992,4e-05,3.44694]
[1776450556860,38.43,77235.33,0.0,-0.96992,4e-05,3.44694]
[1776450556943,38.43,77235.33,0.0,-0.96992,4e-05,3.44694]
[1776450556955,38.43,77235.25,0.0,-0.96992,4e-05,3.4468]
[1776450561836,38.44,77228.06,0.0,-0.97017,3e-05,3.42283]
[1776450564854,38.44,77224.69,0.0,-0.97028,3e-05,3.41177]
[1776450565477,38.44,77224.69,0.0,-0.97028,3e-05,3.41177]
[1776450565555,38.44,77224.69,0.0,-0.97028,3e-05,3.41177]
[1776450565669,38.44,77224.69,0.0,-0.97028,3e-05,3.41177]
[1776450565696,38.44,77224.69,0.0,-0.97028,3e-05,3.41177]
[1776450565861,38.44,77224.7,0.0,-0.97028,3e-05,3.41191]
[1776450567875,38.44,77228.04,0.0,-0.97016,3e-05,3.42335]
[1776450568882,38.44,77231.72,0.0,-0.97003,3e-05,3.43594]
[1776450571903,38.44,77234.2,0.0,-0.96997,4e-05,3.44103]
[1776450572910,38.44,77246.19,0.0,-0.96955,4e-05,3.48173]
[1776450573917,38.44,77251.13,0.0,-0.96937,4e-05,3.49857]
[1776450575931,38.44,77246.43,0.0,-0.96954,4e-05,3.48248]
[1776450576937,38.44,77238.38,0.0,-0.96983,4e-05,3.45515]
[1776450577946,38.44,77237.96,0.0,-0.96984,4e-05,3.45377]
[1776450579151,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579194,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579199,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579340,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579442,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579447,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579564,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579705,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579710,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579923,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579939,38.44,77237.76,0.0,-0.96985,4e-05,3.45314]
[1776450579959,38.44,77237.52,0.0,-0.96985,4e-05,3.45238]
[1776450584994,38.44,77235.45,0.0,-0.96992,4e-05,3.44564]
[1776450588019,38.44,77247.57,0.0,-0.96949,4e-05,3.48693]
[1776450589026,38.44,77249.73,0.0,-0.96942,4e-05,3.49428]
[1776450589393,38.44,77249.73,0.0,-0.96942,4e-05,3.49428]
[1776450589439,38.44,77249.73,0.0,-0.96942,4e-05,3.49428]
[1776450589471,38.44,77249.73,0.0,-0.96942,4e-05,3.49428]
[1776450589576,38.44,77249.73,0.0,-0.96942,4e-05,3.49428]
[1776450589627,38.44,77249.73,0.0,-0.96942,4e-05,3.49428]
[1776450589699,38.44,77249.73,0.0,-0.96942,4e-05,3.49428]
[1776450590033,38.44,77248.04,0.0,-0.96948,4e-05,3.48849]
[1776450591040,38.44,77240.46,0.0,-0.96975,4e-05,3.46271]
[1776450592047,38.44,77233.88,0.0,-0.96998,4e-05,3.44048]
[1776450597082,38.44,77235.02,0.0,-0.96993,4e-05,3.44463]
[1776450601110,38.44,77242.4,0.0,-0.96967,4e-05,3.46983]
[1776450602117,38.44,77249.36,0.0,-0.96943,4e-05,3.49353]
[1776450603086,38.44,77249.36,0.0,-0.96943,4e-05,3.49353]
[1776450603100,38.44,77249.36,0.0,-0.96943,4e-05,3.49353]
[1776450603124,38.44,77249.16,0.0,-0.96943,4e-05,3.49283]
[1776450603202,38.44,77249.16,0.0,-0.96943,4e-05,3.49283]
[1776450604131,38.44,77243.02,0.0,-0.96965,4e-05,3.4719]
[1776450606146,38.44,77248.25,0.0,-0.96946,4e-05,3.48974]
[1776450607152,38.44,77252.63,0.0,-0.96931,4e-05,3.50468]
[1776450607584,38.44,77252.63,0.0,-0.96931,4e-05,3.50468]
[1776450608159,38.44,77257.97,0.0,-0.96912,4e-05,3.52293]
[1776450609165,38.44,77252.38,0.0,-0.96932,4e-05,3.50371]
[1776450610175,38.44,77243.66,0.0,-0.96963,4e-05,3.47395]
[1776450611180,38.44,77238.03,0.0,-0.96983,4e-05,3.45487]
[1776450613114,38.44,77238.03,0.0,-0.96983,4e-05,3.45487]
[1776450614388,38.44,77235.16,0.0,-0.96993,4e-05,3.44526]
[1776450614442,38.44,77235.16,0.0,-0.96993,4e-05,3.44526]
[1776450614540,38.44,77235.72,0.0,-0.96991,4e-05,3.44721]
[1776450615235,38.44,77235.72,0.0,-0.96991,4e-05,3.44721]
[1776450615275,38.44,77235.72,0.0,-0.96991,4e-05,3.44721]
[1776450615437,38.44,77235.72,0.0,-0.96991,4e-05,3.44721]
[1776450615450,38.44,77234.49,0.0,-0.96995,4e-05,3.44311]
[1776450617222,38.44,77238.49,0.0,-0.96981,4e-05,3.45675]
[1776450622257,38.44,77241.43,0.0,-0.9697,4e-05,3.46695]
[1776450623781,38.44,77241.43,0.0,-0.9697,4e-05,3.46695]
[1776450623789,38.44,77241.43,0.0,-0.9697,4e-05,3.46695]
[1776450623892,38.44,77241.43,0.0,-0.9697,4e-05,3.46695]
[1776450623944,38.44,77241.43,0.0,-0.9697,4e-05,3.46695]
[1776450623989,38.44,77241.46,0.0,-0.9697,4e-05,3.46713]
[1776450626285,38.44,77248.04,0.0,-0.96947,4e-05,3.48957]
[1776450628694,38.44,77248.02,0.0,-0.96947,4e-05,3.4895]
[1776450628809,38.44,77248.02,0.0,-0.96947,4e-05,3.4895]
[1776450628916,38.44,77248.02,0.0,-0.96947,4e-05,3.4895]
[1776450628938,38.44,77248.02,0.0,-0.96947,4e-05,3.4895]
[1776450629018,38.44,77246.98,0.0,-0.9695,4e-05,3.48596]
[1776450633334,38.44,77250.44,0.0,-0.96941,4e-05,3.49423]
[1776450635997,38.44,77249.78,0.0,-0.96943,4e-05,3.49197]
[1776450636072,38.44,77249.78,0.0,-0.96943,4e-05,3.49197]
[1776450636188,38.44,77249.78,0.0,-0.96943,4e-05,3.49197]
[1776450636194,38.44,77249.78,0.0,-0.96943,4e-05,3.49197]
[1776450636098,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450636306,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450636434,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450636573,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450636691,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450636700,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450636825,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450636940,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450636943,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450637053,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450637196,38.44,77245.36,0.0,-0.96959,4e-05,3.47694]
[1776450637154,38.44,77243.97,0.0,-0.96964,4e-05,3.47224]
[1776450638368,38.44,77248.41,0.0,-0.96948,4e-05,3.48737]
[1776450642888,38.44,77249.6,0.0,-0.96944,4e-05,3.49143]
[1776450642940,38.44,77249.6,0.0,-0.96944,4e-05,3.49143]
[1776450642955,38.44,77249.6,0.0,-0.96944,4e-05,3.49143]
[1776450643062,38.44,77249.6,0.0,-0.96944,4e-05,3.49143]
[1776450643174,38.44,77249.6,0.0,-0.96944,4e-05,3.49143]
[1776450643197,38.44,77249.6,0.0,-0.96944,4e-05,3.49143]
[1776450643157,38.44,77243.67,0.0,-0.96965,4e-05,3.47128]
[1776450643404,38.44,77238.86,0.0,-0.96982,4e-05,3.45497]
[1776450645418,38.44,77246.03,0.0,-0.96956,4e-05,3.47943]
[1776450646470,38.44,77246.03,0.0,-0.96956,4e-05,3.47943]
[1776450646553,38.44,77246.03,0.0,-0.96956,4e-05,3.47943]
[1776450646701,38.44,77246.03,0.0,-0.96956,4e-05,3.47943]
[1776450646767,38.44,77251.38,0.0,-0.96937,4e-05,3.4977]
[1776450648439,38.44,77256.23,0.0,-0.9692,4e-05,3.51428]
[1776450649446,38.44,77259.88,0.0,-0.96907,4e-05,3.52677]
[1776450650757,38.44,77259.88,0.0,-0.96907,4e-05,3.52677]
[1776450650765,38.44,77259.88,0.0,-0.96907,4e-05,3.52677]
[1776450650883,38.44,77259.88,0.0,-0.96907,4e-05,3.52677]
[1776450650938,38.44,77259.88,0.0,-0.96907,4e-05,3.52677]
[1776450650983,38.44,77261.3,0.0,-0.96902,4e-05,3.53161]
[1776450653812,38.44,77262.37,0.0,-0.96898,4e-05,3.53517]
[1776450654483,38.44,77268.23,0.0,-0.96877,4e-05,3.55526]
[1776450655635,38.44,77268.23,0.0,-0.96877,4e-05,3.55526]
[1776450655642,38.44,77268.23,0.0,-0.96877,4e-05,3.55526]
[1776450655697,38.44,77268.23,0.0,-0.96877,4e-05,3.55526]
[1776450655730,38.44,77271.58,0.0,-0.96865,4e-05,3.56676]
[1776450656497,38.44,77275.86,0.0,-0.9685,4e-05,3.58149]
[1776450657918,38.44,77275.86,0.0,-0.9685,4e-05,3.58149]
[1776450658934,38.44,77276.82,0.0,-0.96846,4e-05,3.58469]
[1776450658940,38.44,77276.82,0.0,-0.96846,4e-05,3.58469]
[1776450659170,38.44,77276.82,0.0,-0.96846,4e-05,3.58469]
[1776450659187,38.44,77276.82,0.0,-0.96846,4e-05,3.58469]
[1776450659191,38.44,77276.82,0.0,-0.96846,4e-05,3.58469]
[1776450659186,38.44,77267.52,0.0,-0.9688,4e-05,3.55225]
[1776450659518,38.44,77264.67,0.0,-0.96891,4e-05,3.54242]
[1776450661940,38.44,77263.72,0.0,-0.96894,4e-05,3.53908]
[1776450662539,38.44,77248.07,0.0,-0.9695,4e-05,3.48534]
[1776450663547,38.44,77239.89,0.0,-0.96979,4e-05,3.45757]
[1776450664556,38.44,77234.65,0.0,-0.96998,4e-05,3.43991]
[1776450666199,38.44,77234.65,0.0,-0.96998,4e-05,3.43991]
[1776450666223,38.44,77234.62,0.0,-0.96997,4e-05,3.43999]
[1776450666303,38.44,77234.62,0.0,-0.96997,4e-05,3.43999]
[1776450666423,38.44,77234.62,0.0,-0.96997,4e-05,3.43999]
[1776450666661,38.44,77234.62,0.0,-0.96997,4e-05,3.43999]
[1776450666778,38.44,77234.62,0.0,-0.96997,4e-05,3.43999]
[1776450666936,38.44,77234.62,0.0,-0.96997,4e-05,3.43999]
[1776450666942,38.44,77234.62,0.0,-0.96997,4e-05,3.43999]
[1776450666965,38.44,77236.87,0.0,-0.9699,4e-05,3.44759]
[1776450670192,38.44,77238.1,0.0,-0.96985,4e-05,3.4519]
[1776450670437,38.44,77237.93,0.0,-0.96986,4e-05,3.45146]
[1776450670563,38.44,77237.93,0.0,-0.96986,4e-05,3.45146]
[1776450670597,38.44,77237.23,0.0,-0.96988,4e-05,3.44909]
[1776450671626,38.44,77234.29,0.0,-0.96998,4e-05,3.43922]
[1776450674199,38.44,77233.79,0.0,-0.97,4e-05,3.43762]
[1776450674214,38.44,77231.43,0.0,-0.97008,3e-05,3.42985]
[1776450674439,38.44,77231.43,0.0,-0.97008,3e-05,3.42985]
[1776450674610,38.44,77231.43,0.0,-0.97008,3e-05,3.42985]
[1776450674647,38.44,77230.79,0.0,-0.9701,3e-05,3.4277]
[1776450675654,38.44,77226.34,0.0,-0.97026,3e-05,3.41284]
[1776450676661,38.44,77223.98,0.0,-0.97034,3e-05,3.40506]
[1776450677905,38.44,77223.98,0.0,-0.97034,3e-05,3.40506]
[1776450677969,38.44,77223.98,0.0,-0.97034,3e-05,3.40506]
[1776450678022,38.44,77223.98,0.0,-0.97034,3e-05,3.40506]
[1776450678104,38.44,77222.48,0.0,-0.97039,3e-05,3.40018]
[1776450678675,38.45,77214.72,0.0,-0.97065,3e-05,3.37443]
[1776450679702,38.45,77214.72,0.0,-0.97065,3e-05,3.37443]
[1776450679903,38.45,77214.72,0.0,-0.97065,3e-05,3.37443]
[1776450680101,38.45,77214.72,0.0,-0.97065,3e-05,3.37443]
[1776450680174,38.45,77205.23,0.0,-0.97098,3e-05,3.34314]
[1776450680377,38.45,77205.23,0.0,-0.97098,3e-05,3.34314]
[1776450680515,38.45,77205.23,0.0,-0.97098,3e-05,3.34314]
[1776450680582,38.45,77205.23,0.0,-0.97098,3e-05,3.34314]
[1776450680704,38.45,77188.72,0.0,-0.97154,3e-05,3.28886]
[1776450682205,38.45,77188.72,0.0,-0.97154,3e-05,3.28886]
[1776450681712,38.45,77180.4,0.0,-0.97181,3e-05,3.26234]
[1776450682719,38.45,77173.67,0.0,-0.97203,3e-05,3.24091]
[1776450683726,38.45,77180.09,0.0,-0.97181,3e-05,3.26213]
[1776450684821,38.45,77180.09,0.0,-0.97181,3e-05,3.26213]
[1776450684939,38.45,77180.09,0.0,-0.97181,3e-05,3.26213]
[1776450685039,38.45,77181.98,0.0,-0.97174,3e-05,3.26866]
[1776450685740,38.45,77184.29,0.0,-0.97166,3e-05,3.27655]
[1776450690775,38.46,77185.78,0.0,-0.97159,3e-05,3.28319]
[1776450691791,38.46,77185.78,0.0,-0.97159,3e-05,3.28319]
[1776450691895,38.46,77189.76,0.0,-0.97148,3e-05,3.29313]
[1776450694414,38.46,77191.4,0.0,-0.97144,3e-05,3.29755]
[1776450694543,38.46,77191.4,0.0,-0.97144,3e-05,3.29755]
[1776450694657,38.46,77191.4,0.0,-0.97144,3e-05,3.29755]
[1776450694803,38.46,77189.42,0.0,-0.97151,3e-05,3.29107]
[1776450695511,38.46,77189.42,0.0,-0.97151,3e-05,3.29107]
[1776450695602,38.46,77189.42,0.0,-0.97151,3e-05,3.29107]
[1776450695638,38.46,77189.42,0.0,-0.97151,3e-05,3.29107]
[1776450695779,38.46,77189.42,0.0,-0.97151,3e-05,3.29107]
[1776450695854,38.46,77189.42,0.0,-0.97151,3e-05,3.29107]
[1776450695954,38.46,77189.07,0.0,-0.97152,3e-05,3.28963]
[1776450697692,38.45,77190.62,0.0,-0.97147,3e-05,3.2944]
[1776450697781,38.45,77190.62,0.0,-0.97147,3e-05,3.2944]
[1776450697892,38.45,77190.62,0.0,-0.97147,3e-05,3.2944]
[1776450697937,38.45,77190.62,0.0,-0.97147,3e-05,3.2944]
[1776450698244,38.45,77190.62,0.0,-0.97147,3e-05,3.2944]
[1776450697992,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450698384,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450698435,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450698503,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450698561,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450698695,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450698702,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450698879,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450698935,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450699018,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450699197,38.45,77192.85,0.0,-0.9714,3e-05,3.30139]
[1776450699199,38.45,77199.03,0.0,-0.9712,3e-05,3.32102]
[1776450699436,38.45,77199.03,0.0,-0.9712,3e-05,3.32102]
[1776450699444,38.45,77199.03,0.0,-0.9712,3e-05,3.32102]
[1776450699575,38.45,77199.03,0.0,-0.9712,3e-05,3.32102]
[1776450699682,38.45,77199.03,0.0,-0.9712,3e-05,3.32102]
[1776450699712,38.45,77199.03,0.0,-0.9712,3e-05,3.32102]
[1776450699838,38.45,77204.2,0.0,-0.97102,3e-05,3.33806]
[1776450700845,38.45,77208.82,0.0,-0.97087,3e-05,3.35297]
[1776450701688,38.45,77208.82,0.0,-0.97087,3e-05,3.35297]
[1776450701852,38.45,77201.77,0.0,-0.97111,3e-05,3.32926]
[1776450702741,38.45,77201.77,0.0,-0.97111,3e-05,3.32926]
[1776450702859,38.45,77196.58,0.0,-0.97129,3e-05,3.31181]
[1776450703699,38.45,77196.58,0.0,-0.97129,3e-05,3.31181]
[1776450703866,38.45,77199.65,0.0,-0.97119,3e-05,3.32157]
[1776450704872,38.45,77207.09,0.0,-0.97094,3e-05,3.34577]
[1776450705488,38.45,77207.09,0.0,-0.97094,3e-05,3.34577]
[1776450705692,38.45,77207.09,0.0,-0.97094,3e-05,3.34577]
[1776450705879,38.44,77213.26,0.0,-0.97074,3e-05,3.36584]
[1776450707894,38.44,77216.72,0.0,-0.97063,3e-05,3.37649]
[1776450709691,38.44,77216.88,0.0,-0.97062,3e-05,3.37658]
[1776450709908,38.44,77217.41,0.0,-0.97061,3e-05,3.37789]
[1776450710915,38.44,77215.74,0.0,-0.97067,3e-05,3.37188]
[1776450711922,38.44,77206.9,0.0,-0.97098,3e-05,3.34212]
[1776450712929,38.43,77201.11,0.0,-0.97118,3e-05,3.32262]
[1776450713936,38.43,77205.09,0.0,-0.97105,3e-05,3.3354]
[1776450714943,38.43,77198.41,0.0,-0.97128,3e-05,3.31301]
[1776450715950,38.43,77196.63,0.0,-0.97134,3e-05,3.30683]
[1776450717964,38.43,77189.98,0.0,-0.97157,3e-05,3.28441]
[1776450718971,38.43,77185.97,0.0,-0.97171,3e-05,3.27104]
[1776450720985,38.43,77184.04,0.0,-0.97178,3e-05,3.26423]
[1776450726023,38.42,77184.92,0.0,-0.97177,3e-05,3.2658]
[1776450727030,38.42,77189.06,0.0,-0.97163,3e-05,3.27903]
[1776450729044,38.42,77195.86,0.0,-0.97141,3e-05,3.3007]
[1776450730052,38.42,77199.84,0.0,-0.97128,3e-05,3.31348]
[1776450732065,38.42,77198.4,0.0,-0.97133,3e-05,3.30806]
[1776450733072,38.42,77199.81,0.0,-0.97129,3e-05,3.31234]
[1776450735085,38.41,77198.0,0.0,-0.97136,3e-05,3.30571]
[1776450736093,38.41,77196.08,0.0,-0.97142,3e-05,3.29906]
[1776450741127,38.41,77198.66,0.0,-0.97135,3e-05,3.30592]
[1776450742135,38.41,77208.24,0.0,-0.97103,3e-05,3.33717]
[1776450743142,38.41,77217.66,0.0,-0.97071,3e-05,3.36808]
[1776450743911,38.41,77217.66,0.0,-0.97071,3e-05,3.36808]
[1776450744200,38.41,77217.66,0.0,-0.97071,3e-05,3.36808]
[1776450744252,38.39,77232.79,0.0,-0.97024,3e-05,3.41399]
[1776450745156,38.39,77238.03,0.0,-0.97006,4e-05,3.43163]
[1776450746163,38.39,77237.59,0.0,-0.97007,4e-05,3.43028]
[1776450748265,38.39,77238.52,0.0,-0.97004,4e-05,3.43353]
[1776450748404,38.39,77238.52,0.0,-0.97004,4e-05,3.43353]
[1776450748898,38.39,77238.34,0.0,-0.97004,4e-05,3.43302]
[1776450749184,38.39,77242.53,0.0,-0.96989,4e-05,3.44728]
[1776450752231,38.39,77241.62,0.0,-0.96995,4e-05,3.44087]
[1776450752269,38.39,77239.12,0.0,-0.97004,4e-05,3.43258]
[1776450753213,38.39,77236.99,0.0,-0.97011,3e-05,3.4254]
[1776450755229,38.39,77241.99,0.0,-0.96994,4e-05,3.44248]
[1776450756236,38.39,77245.75,0.0,-0.9698,4e-05,3.45532]
[1776450757243,38.39,77246.45,0.0,-0.96978,4e-05,3.45783]
[1776450758250,38.39,77249.96,0.0,-0.96965,4e-05,3.46981]
[1776450759257,38.39,77252.96,0.0,-0.96954,4e-05,3.48006]
[1776450760264,38.39,77251.05,0.0,-0.96961,4e-05,3.47357]
[1776450761271,38.39,77252.39,0.0,-0.96956,4e-05,3.47816]
[1776450764446,38.39,77251.36,0.0,-0.9696,4e-05,3.4747]
[1776450765304,38.4,77253.58,0.0,-0.96952,4e-05,3.48232]
[1776450767628,38.4,77254.73,0.0,-0.96948,4e-05,3.48627]
[1776450767965,38.4,77254.73,0.0,-0.96948,4e-05,3.48627]
[1776450768053,38.4,77254.73,0.0,-0.96948,4e-05,3.48627]
[1776450768325,38.4,77266.5,0.0,-0.96906,4e-05,3.52661]
[1776450769332,38.4,77264.94,0.0,-0.96912,4e-05,3.5212]
[1776450770339,38.4,77270.07,0.0,-0.96893,4e-05,3.53882]
[1776450771431,38.4,77272.54,0.0,-0.96884,4e-05,3.54734]
[1776450772417,38.39,77269.12,0.0,-0.96897,4e-05,3.53547]
[1776450773702,38.39,77269.12,0.0,-0.96897,4e-05,3.53547]
[1776450773906,38.39,77268.21,0.0,-0.969,4e-05,3.53219]
[1776450774444,38.39,77265.04,0.0,-0.96911,4e-05,3.52128]
[1776450775395,38.39,77262.67,0.0,-0.9692,4e-05,3.51309]
[1776450776384,38.39,77257.8,0.0,-0.96937,4e-05,3.49638]
[1776450777390,38.39,77255.61,0.0,-0.96945,4e-05,3.48888]
[1776450778397,38.39,77257.24,0.0,-0.96939,4e-05,3.49447]
[1776450779470,38.39,77257.24,0.0,-0.96939,4e-05,3.49447]
[1776450779608,38.39,77257.24,0.0,-0.96939,4e-05,3.49447]
[1776450779688,38.39,77260.53,0.0,-0.96928,4e-05,3.50574]
[1776450780414,38.39,77265.91,0.0,-0.96908,4e-05,3.5242]
[1776450781447,38.39,77265.91,0.0,-0.96908,4e-05,3.5242]
[1776450781548,38.39,77262.61,0.0,-0.9692,4e-05,3.51282]
[1776450782428,38.39,77257.9,0.0,-0.96937,4e-05,3.49667]
[1776450784163,38.39,77255.92,0.0,-0.96944,4e-05,3.48991]
[1776450785444,38.39,77257.09,0.0,-0.9694,4e-05,3.49393]
[1776450787464,38.39,77261.61,0.0,-0.96924,4e-05,3.50944]
[1776450789205,38.39,77267.0,0.0,-0.96904,4e-05,3.52794]
[1776450790485,38.39,77263.16,0.0,-0.96918,4e-05,3.51466]
[1776450791492,38.39,77260.85,0.0,-0.96927,4e-05,3.50672]
[1776450793506,38.39,77258.35,0.0,-0.96936,4e-05,3.49815]
[1776450794513,38.39,77261.91,0.0,-0.96923,4e-05,3.51036]
[1776450796527,38.39,77264.0,0.0,-0.96915,4e-05,3.51751]
[1776450797534,38.39,77266.15,0.0,-0.96908,4e-05,3.52488]
[1776450798541,38.39,77268.88,0.0,-0.96898,4e-05,3.53425]
[1776450799548,38.39,77267.42,0.0,-0.96903,4e-05,3.52918]
[1776450800555,38.39,77268.97,0.0,-0.96898,4e-05,3.53449]
[1776450804583,38.39,77271.02,0.0,-0.9689,4e-05,3.54141]
[1776450805594,38.39,77290.15,0.0,-0.96821,4e-05,3.60781]
[1776450806601,38.39,77294.1,0.0,-0.96806,4e-05,3.62148]
[1776450808615,38.39,77291.92,0.0,-0.96815,4e-05,3.6135]
[1776450812643,38.39,77293.79,0.0,-0.96811,4e-05,3.61578]
[1776450813650,38.39,77298.11,0.0,-0.96796,4e-05,3.63077]
[1776450814657,38.39,77302.34,0.0,-0.9678,4e-05,3.64546]
[1776450815664,38.39,77304.26,0.0,-0.96773,4e-05,3.65202]
[1776450816671,38.39,77305.87,0.0,-0.96768,4e-05,3.65748]
[1776450819103,38.39,77306.3,0.0,-0.96766,4e-05,3.65877]
[1776450819112,38.39,77306.3,0.0,-0.96766,4e-05,3.65877]
[1776450819200,38.39,77304.69,0.0,-0.96772,4e-05,3.65286]
[1776450819692,38.38,77307.3,0.0,-0.96763,4e-05,3.66185]
[1776450820826,38.38,77307.3,0.0,-0.96763,4e-05,3.66185]
[1776450820902,38.38,77310.63,0.0,-0.96751,4e-05,3.6734]
[1776450821441,38.38,77310.63,0.0,-0.96751,4e-05,3.6734]
[1776450821706,38.38,77310.37,0.0,-0.96752,4e-05,3.67222]
[1776450823720,38.38,77308.47,0.0,-0.9676,4e-05,3.66499]
[1776450824727,38.38,77311.22,0.0,-0.9675,4e-05,3.67448]
[1776450825734,38.38,77308.02,0.0,-0.96762,4e-05,3.66289]
[1776450828755,38.38,77309.49,0.0,-0.96757,4e-05,3.66735]
[1776450831776,38.38,77311.91,0.0,-0.96749,4e-05,3.67513]
[1776450833790,38.37,77310.44,0.0,-0.96755,4e-05,3.66938]
[1776450834797,38.37,77307.35,0.0,-0.96767,4e-05,3.65819]
[1776450835745,38.37,77307.35,0.0,-0.96767,4e-05,3.65819]
[1776450835804,38.37,77302.35,0.0,-0.96786,4e-05,3.6403]
[1776450837818,38.37,77298.59,0.0,-0.968,4e-05,3.62665]
[1776450838825,38.37,77303.22,0.0,-0.96783,4e-05,3.64273]
[1776450839437,38.37,77303.22,0.0,-0.96783,4e-05,3.64273]
[1776450839832,38.37,77305.44,0.0,-0.96775,4e-05,3.65033]
[1776450841147,38.37,77305.44,0.0,-0.96775,4e-05,3.65033]
[1776450841219,38.37,77293.66,0.0,-0.96819,4e-05,3.6087]
[1776450841441,38.37,77293.66,0.0,-0.96819,4e-05,3.6087]
[1776450841847,38.37,77283.42,0.0,-0.96857,4e-05,3.57282]
[1776450842854,38.37,77281.48,0.0,-0.96864,4e-05,3.56598]
[1776450843439,38.37,77281.48,0.0,-0.96864,4e-05,3.56598]
[1776450843862,38.37,77283.46,0.0,-0.96857,4e-05,3.57275]
[1776450844868,38.37,77285.58,0.0,-0.96849,4e-05,3.58002]
[1776450845875,38.37,77286.95,0.0,-0.96844,4e-05,3.58467]
[1776450846882,38.37,77282.04,0.0,-0.96862,4e-05,3.56747]
[1776450847889,38.37,77277.05,0.0,-0.96881,4e-05,3.55009]
[1776450852924,38.37,77277.48,0.0,-0.96879,4e-05,3.55127]
[1776450854938,38.37,77270.69,0.0,-0.96904,4e-05,3.52771]
[1776450855945,38.37,77263.38,0.0,-0.9693,4e-05,3.50258]
[1776450857959,38.37,77262.56,0.0,-0.96933,4e-05,3.49982]
[1776450861987,38.37,77261.04,0.0,-0.96939,4e-05,3.49473]
[1776450862994,38.37,77259.38,0.0,-0.96944,4e-05,3.4891]
[1776450867437,38.37,77258.87,0.0,-0.96946,4e-05,3.48749]
[1776450867443,38.37,77258.87,0.0,-0.96946,4e-05,3.48749]
[1776450868029,38.37,77260.16,0.0,-0.96941,4e-05,3.49199]
[1776450869036,38.37,77262.02,0.0,-0.96935,4e-05,3.49839]
[1776450869533,38.37,77262.02,0.0,-0.96935,4e-05,3.49839]
[1776450870068,38.37,77262.02,0.0,-0.96935,4e-05,3.49839]
[1776450870141,38.37,77271.35,0.0,-0.96901,4e-05,3.53047]
[1776450871050,38.37,77274.22,0.0,-0.96894,4e-05,3.53677]
[1776450873438,38.37,77274.81,0.0,-0.96892,4e-05,3.53877]
[1776450874071,38.37,77275.69,0.0,-0.96889,4e-05,3.54173]
[1776450879106,38.37,77277.2,0.0,-0.96883,4e-05,3.54677]
[1776450880113,38.37,77281.9,0.0,-0.96866,4e-05,3.56301]
[1776450881119,38.37,77286.2,0.0,-0.96851,4e-05,3.57789]
[1776450883134,38.36,77278.5,0.0,-0.96879,4e-05,3.55101]
[1776450884355,38.36,77278.5,0.0,-0.96879,4e-05,3.55101]
[1776450884373,38.36,77276.91,0.0,-0.96885,4e-05,3.54548]
[1776450885148,38.36,77288.06,0.0,-0.96844,4e-05,3.58415]
[1776450886155,38.36,77296.11,0.0,-0.96815,4e-05,3.61218]
[1776450887164,38.36,77298.34,0.0,-0.96807,4e-05,3.61986]
[1776450887584,38.36,77298.34,0.0,-0.96807,4e-05,3.61986]
[1776450887689,38.36,77298.34,0.0,-0.96807,4e-05,3.61986]
[1776450888339,38.36,77298.34,0.0,-0.96807,4e-05,3.61986]
[1776450888367,38.36,77305.97,0.0,-0.96778,4e-05,3.64654]
[1776450889178,38.36,77314.81,0.0,-0.96746,4e-05,3.67762]
[1776450890185,38.36,77315.07,0.0,-0.96745,4e-05,3.67829]
[1776450891192,38.36,77312.52,0.0,-0.96755,4e-05,3.66901]
[1776450892199,38.36,77306.93,0.0,-0.96776,4e-05,3.64902]
[1776450893206,38.36,77305.22,0.0,-0.96782,4e-05,3.64279]
[1776450894452,38.36,77305.22,0.0,-0.96782,4e-05,3.64279]
[1776450894533,38.36,77306.22,0.0,-0.96779,4e-05,3.64594]
[1776450897235,38.36,77307.53,0.0,-0.96775,4e-05,3.65018]
[1776450898441,38.36,77307.53,0.0,-0.96775,4e-05,3.65018]
[1776450899490,38.36,77305.72,0.0,-0.96782,4e-05,3.64339]
[1776450901263,38.36,77310.87,0.0,-0.96763,4e-05,3.66119]
[1776450902270,38.35,77312.39,0.0,-0.96757,4e-05,3.66634]
[1776450904285,38.35,77310.84,0.0,-0.96764,4e-05,3.66038]
[1776450905292,38.35,77300.45,0.0,-0.96803,4e-05,3.62354]
[1776450906300,38.35,77296.73,0.0,-0.96817,4e-05,3.61027]
[1776450907307,38.35,77296.83,0.0,-0.96816,4e-05,3.61045]
[1776450910328,38.35,77298.81,0.0,-0.9681,4e-05,3.61696]
[1776450915363,38.35,77298.36,0.0,-0.96812,4e-05,3.61461]
[1776450916370,38.35,77296.34,0.0,-0.9682,4e-05,3.60737]
[1776450917378,38.35,77293.77,0.0,-0.96829,4e-05,3.59822]
[1776450918384,38.35,77295.58,0.0,-0.96823,4e-05,3.60441]
[1776450919391,38.35,77297.78,0.0,-0.96815,4e-05,3.61198]
[1776450924425,38.34,77298.65,0.0,-0.96813,4e-05,3.61426]
[1776450929464,38.34,77298.95,0.0,-0.96812,4e-05,3.61452]
[1776450932485,38.34,77305.08,0.0,-0.96793,4e-05,3.63196]
[1776450933492,38.34,77310.35,0.0,-0.96774,4e-05,3.65038]
[1776450934498,38.34,77313.09,0.0,-0.96764,4e-05,3.65964]
[1776450936513,38.34,77315.25,0.0,-0.96756,4e-05,3.66681]
[1776450939534,38.33,77309.91,0.0,-0.96777,4e-05,3.64719]
[1776450940541,38.33,77307.18,0.0,-0.96787,4e-05,3.63735]
[1776450942555,38.33,77309.27,0.0,-0.9678,4e-05,3.64433]
[1776450944569,38.33,77307.39,0.0,-0.96787,4e-05,3.6373]
[1776450945576,38.33,77299.0,0.0,-0.96819,4e-05,3.60763]
[1776450946583,38.33,77292.83,0.0,-0.96842,4e-05,3.58592]
[1776450948597,38.33,77295.06,0.0,-0.96834,4e-05,3.59349]
[1776450949604,38.33,77301.64,0.0,-0.96809,4e-05,3.61641]
[1776450950611,38.33,77304.26,0.0,-0.968,4e-05,3.62545]
[1776450951618,38.33,77309.89,0.0,-0.96779,4e-05,3.64511]
[1776450954638,38.33,77306.31,0.0,-0.96793,4e-05,3.63186]
[1776450956653,38.33,77304.96,0.0,-0.96799,4e-05,3.62675]
[1776450958671,38.32,77306.8,0.0,-0.96792,4e-05,3.63305]
[1776450959674,38.32,77311.25,0.0,-0.96776,4e-05,3.64837]
[1776450961688,38.32,77312.98,0.0,-0.9677,4e-05,3.65406]
[1776450966725,38.32,77312.88,0.0,-0.96771,4e-05,3.65264]
[1776450971758,38.32,77312.39,0.0,-0.96774,4e-05,3.64987]
[1776450972765,38.32,77311.02,0.0,-0.9678,4e-05,3.64483]
[1776450977801,38.31,77302.25,0.0,-0.96813,4e-05,3.61299]
[1776450978807,38.31,77301.74,0.0,-0.96815,4e-05,3.61106]
[1776450979814,38.31,77306.58,0.0,-0.96797,4e-05,3.62793]
[1776450982837,38.31,77308.77,0.0,-0.9679,4e-05,3.63514]
[1776450986863,38.31,77306.01,0.0,-0.96801,4e-05,3.62473]
[1776450989884,38.31,77307.54,0.0,-0.96796,4e-05,3.62964]
[1776450995926,38.3,77305.76,0.0,-0.96806,4e-05,3.6188]
[1776451000961,38.3,77306.33,0.0,-0.96805,4e-05,3.62007]
[1776451005996,38.3,77308.58,0.0,-0.96797,4e-05,3.62725]
[1776451007003,38.3,77324.79,0.0,-0.96737,4e-05,3.68446]
[1776451008016,38.3,77329.71,0.0,-0.96719,4e-05,3.70175]
[1776451013046,38.29,77329.92,0.0,-0.96719,4e-05,3.70108]
[1776451016067,38.29,77331.92,0.0,-0.96713,4e-05,3.70735]
[1776451020095,38.29,77336.52,0.0,-0.96697,4e-05,3.72257]
[1776451021102,38.29,77338.49,0.0,-0.96689,4e-05,3.7293]
[1776451024123,38.28,77336.51,0.0,-0.96698,4e-05,3.72114]
[1776451028151,38.28,77326.78,0.0,-0.96736,4e-05,3.68499]
[1776451029158,38.28,77320.81,0.0,-0.96759,4e-05,3.66349]
[1776451031171,38.28,77322.37,0.0,-0.96754,4e-05,3.66853]
[1776451032179,38.28,77326.17,0.0,-0.9674,4e-05,3.68178]
[1776451033186,38.27,77333.12,0.0,-0.96714,4e-05,3.7063]
[1776451035200,38.27,77334.75,0.0,-0.96708,4e-05,3.7115]
[1776451040235,38.27,77333.2,0.0,-0.96716,4e-05,3.70438]
[1776451041242,38.27,77330.63,0.0,-0.96726,4e-05,3.69491]
[1776451046280,38.26,77330.98,0.0,-0.96726,4e-05,3.69477]
[1776451051315,38.26,77330.86,0.0,-0.96731,4e-05,3.68933]
[1776451053329,38.26,77333.48,0.0,-0.96722,4e-05,3.69815]
[1776451055207,38.26,77334.64,0.0,-0.96718,4e-05,3.70203]
[1776451055345,38.26,77342.82,0.0,-0.96687,4e-05,3.73107]
[1776451056350,38.25,77351.74,0.0,-0.96653,4e-05,3.7629]
[1776451057441,38.25,77351.74,0.0,-0.96653,4e-05,3.7629]
[1776451057502,38.25,77357.24,0.0,-0.96632,4e-05,3.78244]
[1776451058450,38.25,77357.24,0.0,-0.96632,4e-05,3.78244]
[1776451058600,38.25,77357.24,0.0,-0.96632,4e-05,3.78244]
[1776451058639,38.25,77358.6,0.0,-0.96627,4e-05,3.78696]
[1776451059371,38.25,77360.8,0.0,-0.96619,4e-05,3.79453]
[1776451060378,38.25,77365.92,0.0,-0.96599,4e-05,3.81315]
[1776451061385,38.25,77373.72,0.0,-0.96569,4e-05,3.84161]
[1776451062391,38.25,77377.95,0.0,-0.96552,4e-05,3.85703]
[1776451063399,38.25,77376.06,0.0,-0.9656,4e-05,3.84994]
[1776451064407,38.25,77372.26,0.0,-0.96575,4e-05,3.83586]
[1776451067429,38.25,77367.07,0.0,-0.96596,4e-05,3.81656]
[1776451068195,38.25,77367.07,0.0,-0.96596,4e-05,3.81656]
[1776451068437,38.25,77360.99,0.0,-0.96619,4e-05,3.79433]
[1776451069444,38.25,77359.15,0.0,-0.96627,4e-05,3.7876]
[1776451069780,38.25,77359.15,0.0,-0.96627,4e-05,3.7876]
[1776451070018,38.25,77359.15,0.0,-0.96627,4e-05,3.7876]
[1776451070451,38.25,77351.85,0.0,-0.96655,4e-05,3.76112]
[1776451071201,38.25,77351.85,0.0,-0.96655,4e-05,3.76112]
[1776451071461,38.25,77345.26,0.0,-0.9668,4e-05,3.73727]
[1776451072469,38.25,77341.05,0.0,-0.96696,4e-05,3.7221]
[1776451073476,38.25,77335.67,0.0,-0.96717,4e-05,3.70281]
[1776451074444,38.25,77335.67,0.0,-0.96717,4e-05,3.70281]
[1776451074484,38.25,77332.32,0.0,-0.9673,4e-05,3.69083]
[1776451076498,38.25,77333.56,0.0,-0.96725,4e-05,3.6953]
[1776451081533,38.25,77335.93,0.0,-0.96716,4e-05,3.70392]
[1776451082540,38.25,77339.43,0.0,-0.96702,4e-05,3.71647]
[1776451083547,38.25,77343.37,0.0,-0.96687,4e-05,3.73063]
[1776451087575,38.25,77344.34,0.0,-0.96685,4e-05,3.73311]
[1776451092610,38.24,77342.91,0.0,-0.96692,4e-05,3.72632]
[1776451094624,38.24,77339.01,0.0,-0.96707,4e-05,3.71169]
[1776451095631,38.24,77337.36,0.0,-0.96714,4e-05,3.70546]
[1776451099659,38.23,77342.38,0.0,-0.96697,4e-05,3.72199]
[1776451100666,38.23,77344.39,0.0,-0.96689,4e-05,3.72921]
[1776451103687,38.23,77341.33,0.0,-0.96702,4e-05,3.7169]
[1776451108722,38.22,77342.41,0.0,-0.967,4e-05,3.71922]
[1776451111743,38.22,77333.86,0.0,-0.96736,4e-05,3.68402]
[1776451112750,38.22,77333.88,0.0,-0.96736,4e-05,3.68383]
[1776451113757,38.22,77332.07,0.0,-0.96743,4e-05,3.67712]
[1776451114764,38.22,77333.51,0.0,-0.96738,4e-05,3.68201]
[1776451116778,38.22,77347.92,0.0,-0.96684,4e-05,3.73313]
[1776451117785,38.22,77357.83,0.0,-0.96646,4e-05,3.76859]
[1776451118791,38.22,77360.46,0.0,-0.96636,4e-05,3.77774]
[1776451120806,38.22,77357.87,0.0,-0.96646,4e-05,3.76833]
[1776451125841,38.21,77359.12,0.0,-0.96642,4e-05,3.77247]
[1776451130876,38.21,77359.03,0.0,-0.96645,4e-05,3.77015]
[1776451133889,38.21,77359.8,0.0,-0.96642,4e-05,3.77216]
[1776451133979,38.21,77359.8,0.0,-0.96642,4e-05,3.77216]
[1776451134238,38.21,77359.8,0.0,-0.96642,4e-05,3.77216]
[1776451134339,38.21,77372.48,0.0,-0.96593,4e-05,3.81833]
[1776451134924,38.21,77377.96,0.0,-0.96572,4e-05,3.83833]
[1776451135930,38.21,77376.06,0.0,-0.96579,4e-05,3.83154]
[1776451137876,38.21,77375.59,0.0,-0.96581,4e-05,3.83001]
[1776451137945,38.21,77375.17,0.0,-0.96582,4e-05,3.82867]
[1776451139959,38.21,77378.64,0.0,-0.96568,4e-05,3.84179]
[1776451140966,38.21,77375.85,0.0,-0.96579,4e-05,3.83172]
[1776451142980,38.21,77379.16,0.0,-0.96565,4e-05,3.84426]
[1776451143949,38.21,77379.16,0.0,-0.96565,4e-05,3.84426]
[1776451147048,38.21,77377.36,0.0,-0.96572,4e-05,3.83817]
[1776451151038,38.21,77373.71,0.0,-0.96585,4e-05,3.82571]
[1776451154058,38.22,77369.95,0.0,-0.966,4e-05,3.8122]
[1776451156716,38.22,77369.75,0.0,-0.96601,4e-05,3.81131]
[1776451156072,38.21,77368.23,0.0,-0.96607,4e-05,3.80561]
[1776451156941,38.21,77368.23,0.0,-0.96607,4e-05,3.80561]
[1776451157079,38.21,77364.32,0.0,-0.96622,4e-05,3.79121]
[1776451159093,38.21,77367.61,0.0,-0.96609,4e-05,3.80296]
[1776451159941,38.21,77367.61,0.0,-0.96609,4e-05,3.80296]
[1776451164128,38.21,77365.53,0.0,-0.96619,4e-05,3.79425]
[1776451165135,38.21,77356.91,0.0,-0.96653,4e-05,3.76253]
[1776451166142,38.21,77354.75,0.0,-0.96661,4e-05,3.75434]
[1776451167813,38.21,77354.75,0.0,-0.96661,4e-05,3.75434]
[1776451167904,38.21,77354.81,0.0,-0.96661,4e-05,3.7545]
[1776451168156,38.21,77354.93,0.0,-0.96661,4e-05,3.75487]
[1776451169061,38.21,77354.93,0.0,-0.96661,4e-05,3.75487]
[1776451171743,38.21,77354.94,0.0,-0.96661,4e-05,3.75477]
[1776451171772,38.21,77355.06,0.0,-0.96663,4e-05,3.75176]
[1776451171789,38.21,77355.06,0.0,-0.96663,4e-05,3.75176]
[1776451172098,38.21,77355.06,0.0,-0.96663,4e-05,3.75176]
[1776451172350,38.21,77355.06,0.0,-0.96663,4e-05,3.75176]
[1776451172378,38.21,77355.43,0.0,-0.96662,4e-05,3.7531]
[1776451175778,38.21,77358.31,0.0,-0.96649,4e-05,3.76478]
[1776451176103,38.21,77358.31,0.0,-0.96649,4e-05,3.76478]
[1776451176240,38.21,77358.31,0.0,-0.96649,4e-05,3.76478]
[1776451176304,38.21,77359.33,0.0,-0.96645,4e-05,3.76848]
[1776451178200,38.21,77359.2,0.0,-0.96646,4e-05,3.7683]
[1776451178228,38.21,77361.55,0.0,-0.96636,4e-05,3.77711]
[1776451179234,38.21,77362.99,0.0,-0.9663,4e-05,3.78262]
[1776451184206,38.22,77362.58,0.0,-0.96631,4e-05,3.7822]
[1776451184327,38.22,77362.58,0.0,-0.96631,4e-05,3.7822]
[1776451185277,38.22,77360.68,0.0,-0.96638,4e-05,3.77584]
[1776451188201,38.22,77361.3,0.0,-0.96635,4e-05,3.77865]
[1776451188298,38.22,77365.38,0.0,-0.96618,4e-05,3.79376]
[1776451189530,38.22,77365.38,0.0,-0.96618,4e-05,3.79376]
[1776451189615,38.22,77369.17,0.0,-0.96603,4e-05,3.80783]
[1776451190312,38.22,77374.06,0.0,-0.96584,4e-05,3.82594]
[1776451194642,38.22,77375.03,0.0,-0.9658,4e-05,3.83008]
[1776451194813,38.23,77375.84,0.0,-0.96576,4e-05,3.83325]
[1776451195627,38.23,77375.84,0.0,-0.96576,4e-05,3.83325]
[1776451195773,38.23,77375.84,0.0,-0.96576,4e-05,3.83325]
[1776451195651,38.23,77382.85,0.0,-0.96548,4e-05,3.8592]
[1776451196354,38.23,77394.82,0.0,-0.96501,4e-05,3.90362]
[1776451197361,38.23,77397.65,0.0,-0.96489,4e-05,3.91422]
[1776451199626,38.23,77398.46,0.0,-0.96486,4e-05,3.91729]
[1776451199926,38.23,77398.76,0.0,-0.96485,4e-05,3.91846]
[1776451200537,38.23,77398.74,0.0,-0.96485,4e-05,3.91843]
[1776451201389,38.23,77390.3,0.0,-0.96518,4e-05,3.88715]
[1776451202395,38.23,77387.36,0.0,-0.9653,4e-05,3.87638]
[1776451203243,38.23,77387.36,0.0,-0.9653,4e-05,3.87638]
[1776451203403,38.23,77396.15,0.0,-0.96495,4e-05,3.90907]
[1776451204410,38.23,77395.97,0.0,-0.96495,4e-05,3.90846]
[1776451205701,38.23,77395.97,0.0,-0.96495,4e-05,3.90846]
[1776451206424,38.23,77400.57,0.0,-0.96477,4e-05,3.92569]
[1776451209701,38.23,77400.14,0.0,-0.96478,4e-05,3.92415]
[1776451210452,38.23,77398.27,0.0,-0.96486,4e-05,3.91725]
[1776451213475,38.23,77393.39,0.0,-0.96505,4e-05,3.89924]
[1776451214482,38.23,77389.9,0.0,-0.96519,4e-05,3.88637]
[1776451218510,38.23,77386.43,0.0,-0.96532,4e-05,3.87388]
[1776451219517,38.23,77384.64,0.0,-0.96539,4e-05,3.86738]
[1776451221532,38.23,77382.49,0.0,-0.96548,4e-05,3.85969]
[1776451222539,38.23,77380.55,0.0,-0.96555,4e-05,3.85267]
[1776451227574,38.23,77379.65,0.0,-0.96558,4e-05,3.85003]
[1776451231602,38.24,77381.0,0.0,-0.96555,4e-05,3.85176]
[1776451235630,38.24,77377.0,0.0,-0.96571,4e-05,3.83757]
[1776451239658,38.24,77375.47,0.0,-0.96576,4e-05,3.83256]
[1776451241672,38.24,77377.32,0.0,-0.96568,4e-05,3.83964]
[1776451243686,38.24,77378.93,0.0,-0.96562,4e-05,3.84583]
[1776451244693,38.24,77386.35,0.0,-0.96532,4e-05,3.87329]
[1776451245700,38.24,77395.68,0.0,-0.96495,4e-05,3.90796]
[1776451246707,38.24,77399.47,0.0,-0.9648,4e-05,3.92214]
[1776451247714,38.24,77398.49,0.0,-0.96483,4e-05,3.9185]
[1776451249737,38.24,77405.74,0.0,-0.96454,4e-05,3.94554]
[1776451250744,38.24,77412.44,0.0,-0.96427,4e-05,3.97065]
[1776451252758,38.24,77415.68,0.0,-0.96414,4e-05,3.9827]
[1776451253765,38.24,77418.15,0.0,-0.96404,4e-05,3.99192]
[1776451255779,38.24,77414.21,0.0,-0.9642,4e-05,3.97715]
[1776451256786,38.24,77406.54,0.0,-0.96451,4e-05,3.94855]
[1776451257793,38.24,77399.23,0.0,-0.96481,4e-05,3.92119]
[1776451258800,38.24,77400.81,0.0,-0.96474,4e-05,3.92704]
[1776451260814,38.24,77398.49,0.0,-0.96484,4e-05,3.91841]
[1776451262828,38.24,77401.78,0.0,-0.9647,4e-05,3.93068]
[1776451264843,38.24,77403.86,0.0,-0.96462,4e-05,3.93843]
[1776451268871,38.24,77400.27,0.0,-0.96477,4e-05,3.92497]
[1776451269878,38.24,77398.21,0.0,-0.96485,4e-05,3.91731]
[1776451270885,38.24,77395.74,0.0,-0.96495,4e-05,3.90814]
[1776451275920,38.24,77394.81,0.0,-0.96498,4e-05,3.90488]
[1776451276927,38.24,77389.6,0.0,-0.96519,4e-05,3.88562]
[1776451277934,38.24,77378.23,0.0,-0.96564,4e-05,3.84378]
[1776451278941,38.24,77375.26,0.0,-0.96575,4e-05,3.83302]
[1776451283975,38.24,77380.86,0.0,-0.96553,4e-05,3.85437]
[1776451284983,38.24,77385.74,0.0,-0.96533,4e-05,3.87247]
[1776451289011,38.25,77387.75,0.0,-0.96525,4e-05,3.88023]
[1776451291026,38.25,77390.57,0.0,-0.96516,4e-05,3.88704]
[1776451292031,38.25,77394.69,0.0,-0.965,4e-05,3.90237]
[1776451295053,38.25,77391.35,0.0,-0.96513,4e-05,3.89011]
[1776451296060,38.25,77389.01,0.0,-0.96522,4e-05,3.88151]
[1776451297067,38.25,77379.13,0.0,-0.96561,4e-05,3.84518]
[1776451298077,38.25,77375.0,0.0,-0.96578,4e-05,3.83016]
[1776451299084,38.25,77373.33,0.0,-0.96584,4e-05,3.8242]
[1776451303112,38.25,77369.19,0.0,-0.96599,4e-05,3.80972]
[1776451304118,38.25,77367.44,0.0,-0.96606,4e-05,3.80352]
[1776451309154,38.25,77367.34,0.0,-0.96606,4e-05,3.80409]
[1776451310161,38.25,77364.39,0.0,-0.96617,4e-05,3.79353]
[1776451311168,38.25,77359.24,0.0,-0.96637,4e-05,3.77502]
[1776451312175,38.25,77354.89,0.0,-0.96653,4e-05,3.7595]
[1776451313182,38.26,77351.98,0.0,-0.96664,4e-05,3.74924]
[1776451314189,38.26,77357.59,0.0,-0.96642,4e-05,3.7698]
[1776451315196,38.26,77361.55,0.0,-0.96627,4e-05,3.78441]
[1776451317531,38.26,77370.36,0.0,-0.96592,4e-05,3.81695]
[1776451318218,38.26,77377.62,0.0,-0.96563,4e-05,3.84371]
[1776451320563,38.26,77377.74,0.0,-0.96562,4e-05,3.84428]
[1776451320597,38.26,77388.91,0.0,-0.96518,4e-05,3.88557]
[1776451321239,38.26,77392.24,0.0,-0.96505,4e-05,3.89796]
[1776451322246,38.26,77393.61,0.0,-0.96499,4e-05,3.90308]
[1776451324260,38.26,77389.66,0.0,-0.96515,4e-05,3.8885]
[1776451326698,38.26,77388.67,0.0,-0.96519,4e-05,3.8849]
[1776451326713,38.26,77380.35,0.0,-0.96552,4e-05,3.85428]
[1776451327732,38.26,77375.09,0.0,-0.96572,4e-05,3.83508]
[1776451331309,38.26,77372.1,0.0,-0.96583,4e-05,3.82474]
[1776451332316,38.26,77370.77,0.0,-0.96588,4e-05,3.82005]
[1776451335338,38.26,77372.58,0.0,-0.96581,4e-05,3.8272]
[1776451336345,38.27,77370.59,0.0,-0.96588,4e-05,3.82009]
[1776451338360,38.27,77364.93,0.0,-0.9661,4e-05,3.79979]
[1776451339366,38.27,77352.7,0.0,-0.96657,4e-05,3.75564]
[1776451340374,38.27,77349.48,0.0,-0.96669,4e-05,3.7443]
[1776451341380,38.27,77355.56,0.0,-0.96646,4e-05,3.76656]
[1776451342387,38.27,77365.7,0.0,-0.96606,4e-05,3.80364]
[1776451343394,38.27,77369.3,0.0,-0.96592,4e-05,3.81698]
[1776451345217,38.27,77368.84,0.0,-0.96593,4e-05,3.81549]
[1776451347422,38.27,77371.58,0.0,-0.96582,4e-05,3.82608]
[1776451351453,38.27,77371.1,0.0,-0.96583,4e-05,3.82487]
[1776451357493,38.28,77366.37,0.0,-0.96603,4e-05,3.80529]
[1776451358500,38.28,77367.95,0.0,-0.96597,4e-05,3.81128]
[1776451359507,38.28,77366.56,0.0,-0.96602,4e-05,3.80642]
[1776451363535,38.28,77365.0,0.0,-0.96607,4e-05,3.80164]
[1776451365549,38.28,77366.33,0.0,-0.96601,4e-05,3.80695]
[1776451370584,38.29,77366.67,0.0,-0.96599,4e-05,3.80934]
[1776451373605,38.29,77368.11,0.0,-0.96592,4e-05,3.8153]
[1776451378640,38.29,77369.07,0.0,-0.96587,4e-05,3.82075]
[1776451380654,38.3,77370.47,0.0,-0.9658,4e-05,3.82714]
[1776451387703,38.31,77370.52,0.0,-0.96574,4e-05,3.83224]
[1776451392738,38.36,77369.73,0.0,-0.96561,4e-05,3.84469]
[1776451393745,38.37,77376.85,0.0,-0.96528,4e-05,3.8752]
[1776451394755,38.37,77385.81,0.0,-0.96491,4e-05,3.90911]
[1776451395761,38.38,77379.94,0.0,-0.96514,4e-05,3.88817]
[1776451396768,38.38,77378.62,0.0,-0.96518,4e-05,3.88409]
[1776451397775,38.38,77372.49,0.0,-0.96542,4e-05,3.86233]
[1776451398782,38.38,77368.64,0.0,-0.96556,4e-05,3.84861]
[1776451401803,38.39,77370.54,0.0,-0.96546,4e-05,3.8577]
[1776451402810,38.39,77381.55,0.0,-0.96502,4e-05,3.89909]
[1776451403816,38.39,77379.82,0.0,-0.96508,4e-05,3.89346]
[1776451406838,38.4,77381.92,0.0,-0.96497,4e-05,3.90311]
[1776451407875,38.4,77384.59,0.0,-0.96486,4e-05,3.91334]
[1776451408856,38.4,77392.95,0.0,-0.96452,4e-05,3.94515]
[1776451409863,38.4,77396.88,0.0,-0.96435,4e-05,3.96055]
[1776451410870,38.42,77410.55,0.0,-0.96372,4e-05,4.01873]
[1776451412884,38.43,77404.27,0.0,-0.964,4e-05,3.99249]
[1776451414897,38.46,77400.99,0.0,-0.964,4e-05,3.99174]
[1776451416912,38.47,77403.51,0.0,-0.96386,4e-05,4.00448]
[1776451417919,38.48,77408.28,0.0,-0.96365,4e-05,4.02421]
[1776451419933,38.49,77412.67,0.0,-0.96344,4e-05,4.04357]
[1776451420940,38.49,77410.9,0.0,-0.9635,4e-05,4.03801]
[1776451425977,38.5,77408.22,0.0,-0.96356,4e-05,4.03278]
[1776451426983,38.51,77406.83,0.0,-0.9636,4e-05,4.02842]
[1776451428997,38.51,77408.23,0.0,-0.96354,4e-05,4.03393]
[1776451432019,38.51,77406.13,0.0,-0.96362,4e-05,4.02645]
[1776451436047,38.51,77408.11,0.0,-0.96354,4e-05,4.03441]
[1776451438061,38.51,77410.91,0.0,-0.96342,4e-05,4.0452]
[1776451441082,38.51,77413.06,0.0,-0.96332,4e-05,4.05444]
[1776451442089,38.51,77420.53,0.0,-0.96301,4e-05,4.08286]
[1776451445110,38.51,77417.14,0.0,-0.96314,4e-05,4.07052]
[1776451450145,38.52,77417.6,0.0,-0.96312,4e-05,4.07256]
[1776451455180,38.52,77415.69,0.0,-0.9632,4e-05,4.06559]
[1776451456187,38.52,77413.41,0.0,-0.96329,4e-05,4.05703]
[1776451457194,38.52,77411.66,0.0,-0.96336,4e-05,4.05049]
[1776451459208,38.52,77409.66,0.0,-0.96344,4e-05,4.04313]
[1776451460215,38.52,77407.12,0.0,-0.96354,4e-05,4.03366]
[1776451465250,38.52,77408.55,0.0,-0.96348,4e-05,4.03972]
[1776451466257,38.52,77414.32,0.0,-0.96324,4e-05,4.06167]
[1776451468271,38.52,77415.86,0.0,-0.96317,4e-05,4.06769]
[1776451470285,38.52,77414.35,0.0,-0.96323,4e-05,4.06213]
[1776451474313,38.52,77410.61,0.0,-0.96342,4e-05,4.04454]
[1776451479348,38.52,77410.45,0.0,-0.96342,4e-05,4.04452]
[1776451483376,38.53,77413.23,0.0,-0.9633,4e-05,4.05552]
[1776451484383,38.53,77414.79,0.0,-0.96323,4e-05,4.06154]
[1776451486397,38.53,77420.31,0.0,-0.963,4e-05,4.08311]
[1776451487404,38.53,77424.77,0.0,-0.9628,4e-05,4.10059]
[1776451489418,38.53,77420.94,0.0,-0.96296,4e-05,4.08607]
[1776451490425,38.53,77417.66,0.0,-0.9631,4e-05,4.07366]
[1776451491432,38.53,77414.62,0.0,-0.96322,4e-05,4.06221]
[1776451497474,38.53,77412.0,0.0,-0.96332,4e-05,4.05291]
[1776451502509,38.53,77409.03,0.0,-0.96344,4e-05,4.04224]
[1776451503516,38.53,77402.51,0.0,-0.96371,4e-05,4.0178]
[1776451504523,38.53,77399.61,0.0,-0.96382,4e-05,4.00708]
[1776451506537,38.53,77396.77,0.0,-0.96394,4e-05,3.9968]
[1776451508561,38.54,77399.3,0.0,-0.96383,4e-05,4.00669]
[1776451509561,38.54,77408.57,0.0,-0.96345,4e-05,4.04178]
[1776451510567,38.54,77411.53,0.0,-0.96332,4e-05,4.05309]
[1776451512581,38.54,77409.16,0.0,-0.96341,4e-05,4.04478]
[1776451513588,38.54,77403.41,0.0,-0.96365,4e-05,4.02322]
[1776451514595,38.54,77401.92,0.0,-0.96371,4e-05,4.01778]
[1776451519630,38.54,77401.92,0.0,-0.9637,4e-05,4.01862]
[1776451521644,38.54,77403.91,0.0,-0.96361,4e-05,4.02644]
[1776451526681,38.55,77402.11,0.0,-0.96368,4e-05,4.02043]
[1776451527688,38.55,77394.75,0.0,-0.96398,4e-05,3.99298]
[1776451528695,38.55,77391.11,0.0,-0.96412,4e-05,3.97958]
[1776451529703,38.55,77388.37,0.0,-0.96423,4e-05,3.96958]
[1776451530713,38.55,77381.75,0.0,-0.96449,4e-05,3.9452]
[1776451532726,38.55,77375.7,0.0,-0.96476,4e-05,3.91955]
[1776451533733,38.55,77373.47,0.0,-0.96485,4e-05,3.91163]
[1776451538768,38.56,77373.4,0.0,-0.96483,4e-05,3.91297]
[1776451541793,38.56,77383.92,0.0,-0.9644,4e-05,3.95288]
[1776451542800,38.56,77383.63,0.0,-0.96441,4e-05,3.95204]
[1776451543807,38.56,77382.15,0.0,-0.96447,4e-05,3.94679]
[1776451544814,38.56,77391.24,0.0,-0.9641,4e-05,3.9809]
[1776451546115,38.56,77392.33,0.0,-0.96405,4e-05,3.98517]
[1776451546828,38.56,77394.07,0.0,-0.96398,4e-05,3.99186]
[1776451550856,38.56,77390.91,0.0,-0.9641,4e-05,3.98073]
[1776451552870,38.56,77388.68,0.0,-0.96419,4e-05,3.97278]
[1776451554884,38.57,77385.36,0.0,-0.96432,4e-05,3.9608]
[1776451555891,38.57,77384.03,0.0,-0.96437,4e-05,3.95607]
[1776451557905,38.57,77387.25,0.0,-0.96423,4e-05,3.9685]
[1776451558912,38.57,77389.83,0.0,-0.96413,4e-05,3.97833]
[1776451563950,38.57,77382.83,0.0,-0.9644,4e-05,3.95316]
[1776451564957,38.57,77374.37,0.0,-0.96474,4e-05,3.92202]
[1776451565964,38.57,77372.17,0.0,-0.96482,4e-05,3.91416]
[1776451566971,38.57,77369.44,0.0,-0.96493,4e-05,3.90438]
[1776451569992,38.58,77365.59,0.0,-0.96507,4e-05,3.8911]
[1776451570999,38.58,77362.65,0.0,-0.96518,4e-05,3.88061]
[1776451573013,38.58,77359.71,0.0,-0.96529,4e-05,3.87049]
[1776451578048,38.58,77359.47,0.0,-0.96528,4e-05,3.87136]
[1776451581069,38.59,77350.36,0.0,-0.96563,4e-05,3.83914]
[1776451582076,38.59,77345.82,0.0,-0.9658,4e-05,3.82297]
[1776451583083,38.59,77346.96,0.0,-0.96575,4e-05,3.82751]
[1776451584090,38.59,77348.91,0.0,-0.96567,4e-05,3.83503]
[1776451586104,38.59,77347.51,0.0,-0.96572,4e-05,3.83078]
[1776451591139,38.6,77344.2,0.0,-0.96585,4e-05,3.8171]
[1776451597181,38.61,77346.93,0.0,-0.96572,4e-05,3.82967]
[1776451598188,38.61,77350.78,0.0,-0.96556,4e-05,3.84412]
[1776451603223,38.62,77345.27,0.0,-0.96575,4e-05,3.82653]
[1776451604230,38.62,77341.49,0.0,-0.9659,4e-05,3.81326]
[1776451609265,38.62,77342.95,0.0,-0.96581,4e-05,3.82087]
[1776451610272,38.63,77345.0,0.0,-0.96573,4e-05,3.82876]
[1776451615307,38.63,77342.61,0.0,-0.9658,4e-05,3.82232]
[1776451617322,38.63,77343.94,0.0,-0.96574,4e-05,3.82806]
[1776451619336,38.64,77349.04,0.0,-0.96553,4e-05,3.84749]
[1776451620342,38.64,77350.54,0.0,-0.96546,4e-05,3.85338]
[1776451621350,38.64,77351.76,0.0,-0.96541,4e-05,3.85823]
[1776451623364,38.64,77353.47,0.0,-0.96534,4e-05,3.86526]
[1776451625378,38.64,77367.37,0.0,-0.96478,4e-05,3.91665]
[1776451626385,38.65,77376.9,0.0,-0.96439,4e-05,3.95295]
[1776451627392,38.65,77381.48,0.0,-0.9642,4e-05,3.97058]
[1776451632427,38.65,77382.6,0.0,-0.96414,4e-05,3.97572]
[1776451637462,38.65,77389.01,0.0,-0.96387,4e-05,4.00052]
[1776451638469,38.65,77388.18,0.0,-0.9639,4e-05,3.99755]
[1776451641490,38.66,77393.31,0.0,-0.96369,4e-05,4.01753]
[1776451642496,38.66,77401.38,0.0,-0.96335,4e-05,4.04836]
[1776451643504,38.66,77401.15,0.0,-0.96335,4e-05,4.04793]
[1776451644511,38.66,77393.45,0.0,-0.96366,4e-05,4.01941]
[1776451645518,38.66,77389.94,0.0,-0.96381,4e-05,4.00635]
[1776451646525,38.66,77384.48,0.0,-0.96403,4e-05,3.98606]
[1776451647532,38.66,77382.49,0.0,-0.96411,4e-05,3.97878]
[1776451649546,38.66,77384.6,0.0,-0.96402,4e-05,3.98695]
[1776451651560,38.66,77386.53,0.0,-0.96397,4e-05,3.99059]
[1776451652567,38.66,77388.02,0.0,-0.96391,4e-05,3.99628]
[1776451653574,38.66,77385.64,0.0,-0.964,4e-05,3.98751]
[1776451654581,38.66,77382.52,0.0,-0.96413,4e-05,3.976]
[1776451655588,38.66,77380.97,0.0,-0.96419,4e-05,3.97038]
[1776451656595,38.67,77373.47,0.0,-0.96449,4e-05,3.9427]
[1776451657602,38.67,77369.75,0.0,-0.96464,4e-05,3.92914]
[1776451658823,38.67,77368.2,0.0,-0.96469,4e-05,3.92363]
[1776451663644,38.67,77363.98,0.0,-0.96485,4e-05,3.90922]
[1776451664651,38.67,77358.98,0.0,-0.96505,4e-05,3.8911]
[1776451666665,38.67,77361.99,0.0,-0.96492,4e-05,3.90272]
[1776451667671,38.67,77363.86,0.0,-0.96484,4e-05,3.90986]
[1776451672706,38.68,77363.46,0.0,-0.96485,4e-05,3.90966]
[1776451673714,38.68,77358.17,0.0,-0.96505,4e-05,3.89048]
[1776451674721,38.68,77354.56,0.0,-0.96519,4e-05,3.87754]
[1776451679755,38.68,77354.79,0.0,-0.96517,4e-05,3.8799]
[1776451681770,38.68,77356.73,0.0,-0.96508,4e-05,3.88761]
[1776451682778,38.69,77361.24,0.0,-0.9649,4e-05,3.90445]
[1776451683784,38.69,77362.59,0.0,-0.96484,4e-05,3.90967]
[1776451684555,38.69,77362.59,0.0,-0.96484,4e-05,3.90967]
[1776451684999,38.69,77362.59,0.0,-0.96484,4e-05,3.90967]
[1776451685798,38.69,77364.04,0.0,-0.96478,4e-05,3.9155]
[1776451689826,38.69,77365.41,0.0,-0.96472,4e-05,3.92148]
[1776451695868,38.69,77366.2,0.0,-0.96467,4e-05,3.92574]
[1776451699896,38.7,77357.92,0.0,-0.96499,4e-05,3.89615]
[1776451700903,38.7,77357.63,0.0,-0.965,4e-05,3.89535]
[1776451701909,38.7,77366.5,0.0,-0.96464,4e-05,3.92825]
[1776451702917,38.7,77377.85,0.0,-0.96418,4e-05,3.97088]
[1776451703924,38.7,77380.37,0.0,-0.96407,4e-05,3.98079]
[1776451704931,38.7,77383.33,0.0,-0.96395,4e-05,3.99233]
[1776451705938,38.71,77386.67,0.0,-0.96381,4e-05,4.0053]
[1776451709978,38.71,77388.13,0.0,-0.96374,4e-05,4.01107]
[1776451710985,38.71,77390.28,0.0,-0.96366,4e-05,4.01919]
[1776451716034,38.71,77386.74,0.0,-0.96383,4e-05,4.0024]
[1776451717041,38.71,77384.4,0.0,-0.96392,4e-05,3.99374]
[1776451722076,38.71,77385.95,0.0,-0.96386,4e-05,3.99995]
[1776451727111,38.71,77386.99,0.0,-0.96381,4e-05,4.00421]
[1776451728118,38.71,77383.09,0.0,-0.96397,4e-05,3.98972]
[1776451729125,38.71,77381.25,0.0,-0.96404,4e-05,3.98296]
[1776451734160,38.71,77382.03,0.0,-0.964,4e-05,3.98636]
[1776451736174,38.71,77386.35,0.0,-0.96383,4e-05,4.00266]
[1776451738188,38.71,77388.53,0.0,-0.96374,4e-05,4.01094]
[1776451739195,38.71,77390.66,0.0,-0.96365,4e-05,4.01897]
[1776451741209,38.71,77388.0,0.0,-0.96376,4e-05,4.0091]
[1776451742216,38.71,77386.65,0.0,-0.96381,4e-05,4.00411]
[1776451744230,38.71,77384.67,0.0,-0.96389,4e-05,3.99684]
[1776451747251,38.71,77381.26,0.0,-0.96402,4e-05,3.98434]
[1776451748258,38.71,77373.75,0.0,-0.96433,4e-05,3.95651]
[1776451749265,38.71,77370.19,0.0,-0.96447,4e-05,3.94343]
[1776451751278,38.72,77370.01,0.0,-0.96447,4e-05,3.94307]
[1776451756314,38.72,77370.37,0.0,-0.96445,4e-05,3.9452]
[1776451758328,38.72,77372.14,0.0,-0.96437,4e-05,3.95207]
[1776451763363,38.72,77368.36,0.0,-0.96452,4e-05,3.93883]
[1776451764370,38.72,77363.14,0.0,-0.96473,4e-05,3.91973]
[1776451765377,38.72,77360.33,0.0,-0.96483,4e-05,3.90956]
[1776451767391,38.72,77360.66,0.0,-0.96482,4e-05,3.91121]
[1776451768398,38.72,77358.58,0.0,-0.9649,4e-05,3.90379]
[1776451771419,38.73,77355.02,0.0,-0.96506,4e-05,3.88765]
[1776451773432,38.73,77353.48,0.0,-0.96512,4e-05,3.88278]
[1776451778470,38.73,77352.69,0.0,-0.96513,4e-05,3.88124]
[1776451779480,38.73,77351.2,0.0,-0.96519,4e-05,3.87579]
[1776451780484,38.73,77343.46,0.0,-0.96549,4e-05,3.84814]
[1776451781490,38.74,77337.49,0.0,-0.96572,4e-05,3.82681]
[1776451782498,38.74,77342.79,0.0,-0.96551,4e-05,3.8464]
[1776451783505,38.74,77344.54,0.0,-0.96543,4e-05,3.85311]
[1776451784512,38.74,77341.51,0.0,-0.96555,4e-05,3.84242]
[1776451786261,38.74,77341.51,0.0,-0.96555,4e-05,3.84242]
[1776451786264,38.74,77341.2,0.0,-0.96556,4e-05,3.84164]
[1776451786525,38.74,77332.3,0.0,-0.9659,4e-05,3.80978]
[1776451787533,38.74,77317.07,0.0,-0.96649,4e-05,3.75491]
[1776451789397,38.74,77317.07,0.0,-0.96649,4e-05,3.75491]
[1776451788540,38.74,77310.87,0.0,-0.96672,4e-05,3.7328]
[1776451789462,38.74,77310.87,0.0,-0.96672,4e-05,3.7328]
[1776451789549,38.74,77303.1,0.0,-0.96702,4e-05,3.70476]
[1776451790556,38.74,77295.77,0.0,-0.96731,4e-05,3.67807]
[1776451791452,38.74,77295.77,0.0,-0.96731,4e-05,3.67807]
[1776451791562,38.73,77294.06,0.0,-0.96738,4e-05,3.67171]
[1776451793577,38.73,77292.62,0.0,-0.96744,4e-05,3.666]
[1776451797605,38.73,77294.49,0.0,-0.96738,4e-05,3.67131]
[1776451799619,38.73,77296.25,0.0,-0.96732,4e-05,3.67686]
[1776451801633,38.72,77299.58,0.0,-0.9672,4e-05,3.68793]
[1776451804654,38.72,77296.04,0.0,-0.96735,4e-05,3.67441]
[1776451810696,38.72,77296.51,0.0,-0.96735,4e-05,3.67413]
[1776451812711,38.71,77299.35,0.0,-0.96725,4e-05,3.68349]
[1776451813717,38.71,77303.42,0.0,-0.9671,4e-05,3.69752]
[1776451814724,38.71,77305.78,0.0,-0.96702,4e-05,3.70551]
[1776451816738,38.71,77307.43,0.0,-0.96696,4e-05,3.71059]
[1776451821773,38.7,77308.63,0.0,-0.96694,4e-05,3.71292]
[1776451822780,38.7,77310.67,0.0,-0.96687,4e-05,3.71978]
[1776451823787,38.7,77307.82,0.0,-0.96698,4e-05,3.70926]
[1776451824794,38.7,77310.06,0.0,-0.9669,4e-05,3.71682]
[1776451826808,38.7,77307.83,0.0,-0.96699,4e-05,3.70812]
[1776451830396,38.7,77308.34,0.0,-0.96698,4e-05,3.70916]
[1776451829829,38.69,77310.51,0.0,-0.9669,4e-05,3.71647]
[1776451831438,38.69,77310.51,0.0,-0.9669,4e-05,3.71647]
[1776451831843,38.69,77311.42,0.0,-0.96691,4e-05,3.71522]
[1776451836881,38.69,77311.33,0.0,-0.96693,4e-05,3.71293]
[1776451841915,38.68,77311.13,0.0,-0.96696,4e-05,3.71031]
[1776451846951,38.67,77311.87,0.0,-0.96695,4e-05,3.71109]
[1776451851986,38.67,77312.43,0.0,-0.96695,4e-05,3.71125]
[1776451857022,38.66,77321.7,0.0,-0.96662,4e-05,3.74238]
[1776451858029,38.66,77327.35,0.0,-0.96641,4e-05,3.76217]
[1776451859037,38.66,77316.64,0.0,-0.96682,4e-05,3.72344]
[1776451860043,38.66,77311.13,0.0,-0.96703,4e-05,3.70346]
[1776451861050,38.66,77306.73,0.0,-0.9672,4e-05,3.6875]
[1776451862057,38.66,77300.45,0.0,-0.96744,4e-05,3.665]
[1776451863064,38.66,77292.45,0.0,-0.96774,4e-05,3.6366]
[1776451864071,38.65,77285.64,0.0,-0.968,4e-05,3.61254]
[1776451865078,38.65,77279.72,0.0,-0.96822,4e-05,3.59173]
[1776451867092,38.65,77281.1,0.0,-0.96817,4e-05,3.59615]
[1776451870113,38.65,77275.94,0.0,-0.96836,4e-05,3.57826]
[1776451871120,38.65,77274.13,0.0,-0.96844,4e-05,3.57045]
[1776451873134,38.64,77272.48,0.0,-0.96853,4e-05,3.56201]
[1776451875369,38.63,77274.4,0.0,-0.96849,4e-05,3.56625]
[1776451881190,38.63,77275.3,0.0,-0.96846,4e-05,3.56856]
[1776451882197,38.63,77273.93,0.0,-0.96852,4e-05,3.56368]
[1776451883204,38.63,77268.16,0.0,-0.96873,4e-05,3.54365]
[1776451884211,38.63,77263.37,0.0,-0.9689,4e-05,3.5271]
[1776451886225,38.62,77265.63,0.0,-0.96883,4e-05,3.53351]
[1776451888422,38.62,77265.79,0.0,-0.96883,4e-05,3.53398]
[1776451888501,38.62,77265.79,0.0,-0.96883,4e-05,3.53398]
[1776451888458,38.62,77263.69,0.0,-0.96891,4e-05,3.52669]
[1776451888652,38.62,77263.69,0.0,-0.96891,4e-05,3.52669]
[1776451889246,38.62,77256.04,0.0,-0.96918,4e-05,3.50045]
[1776451890253,38.62,77246.57,0.0,-0.96952,4e-05,3.46821]
[1776451891260,38.62,77240.9,0.0,-0.96975,4e-05,3.44553]
[1776451894285,38.62,77238.82,0.0,-0.96983,4e-05,3.43807]
[1776451898314,38.62,77226.92,0.0,-0.97027,3e-05,3.39589]
[1776451899321,38.6,77221.92,0.0,-0.97049,3e-05,3.37431]
[1776451902342,38.56,77220.67,0.0,-0.97068,3e-05,3.35688]
[1776451902961,38.56,77220.67,0.0,-0.97068,3e-05,3.35688]
[1776451903349,38.54,77209.45,0.0,-0.9711,3e-05,3.31561]
[1776451903591,38.54,77209.45,0.0,-0.9711,3e-05,3.31561]
[1776451903708,38.54,77209.45,0.0,-0.9711,3e-05,3.31561]
[1776451904356,38.54,77200.41,0.0,-0.97141,3e-05,3.28562]
[1776451905362,38.54,77199.34,0.0,-0.97145,3e-05,3.28182]
[1776451906832,38.54,77198.94,0.0,-0.97147,3e-05,3.28023]
[1776451908083,38.54,77197.62,0.0,-0.97152,3e-05,3.27564]
[1776451908202,38.54,77197.62,0.0,-0.97152,3e-05,3.27564]
[1776451908383,38.54,77196.8,0.0,-0.97155,3e-05,3.27269]
[1776451913419,38.52,77194.74,0.0,-0.97168,3e-05,3.26011]
[1776451917488,38.5,77193.98,0.0,-0.97178,3e-05,3.25074]
[1776451917559,38.5,77193.98,0.0,-0.97178,3e-05,3.25074]
[1776451917691,38.49,77193.99,0.0,-0.9718,3e-05,3.24861]
[1776451918268,38.49,77193.99,0.0,-0.9718,3e-05,3.24861]
[1776451918379,38.49,77193.99,0.0,-0.9718,3e-05,3.24861]
[1776451918435,38.49,77193.99,0.0,-0.9718,3e-05,3.24861]
[1776451918454,38.49,77194.01,0.0,-0.97182,3e-05,3.24658]
[1776451918693,38.49,77194.01,0.0,-0.97182,3e-05,3.24658]
[1776451922486,38.46,77172.5,0.0,-0.97261,3e-05,3.16941]
[1776451923493,38.46,77162.65,0.0,-0.97293,3e-05,3.1379]
[1776451924500,38.46,77162.23,0.0,-0.97295,3e-05,3.13587]
[1776451925508,38.46,77162.42,0.0,-0.97295,3e-05,3.13627]
[1776451930542,38.45,77163.33,0.0,-0.97293,3e-05,3.13804]
[1776451932555,38.45,77169.41,0.0,-0.97274,3e-05,3.15677]
[1776451932923,38.45,77169.41,0.0,-0.97274,3e-05,3.15677]
[1776451932943,38.45,77169.41,0.0,-0.97274,3e-05,3.15677]
[1776451933026,38.45,77169.41,0.0,-0.97274,3e-05,3.15677]
[1776451933189,38.45,77169.41,0.0,-0.97274,3e-05,3.15677]
[1776451933887,38.45,77171.97,0.0,-0.97266,3e-05,3.16443]
[1776451933951,38.45,77171.97,0.0,-0.97266,3e-05,3.16443]
[1776451934024,38.45,77171.97,0.0,-0.97266,3e-05,3.16443]
[1776451934190,38.45,77171.97,0.0,-0.97266,3e-05,3.16443]
[1776451934570,38.45,77174.36,0.0,-0.97259,3e-05,3.17139]
[1776451939605,38.44,77174.26,0.0,-0.9726,3e-05,3.17052]
[1776451940612,38.44,77171.35,0.0,-0.9727,3e-05,3.16114]
[1776451941619,38.44,77175.67,0.0,-0.97256,3e-05,3.17493]
[1776451942626,38.44,77179.45,0.0,-0.97245,3e-05,3.18523]
[1776451944172,38.44,77179.45,0.0,-0.97245,3e-05,3.18523]
[1776451944179,38.44,77179.45,0.0,-0.97245,3e-05,3.18523]
[1776451944193,38.44,77179.45,0.0,-0.97245,3e-05,3.18523]
[1776451944273,38.43,77185.27,0.0,-0.97227,3e-05,3.20272]
[1776451945647,38.44,77181.75,0.0,-0.97238,3e-05,3.19175]
[1776451947165,38.44,77181.75,0.0,-0.97238,3e-05,3.19175]
[1776451947203,38.44,77163.72,0.0,-0.97296,3e-05,3.13493]
[1776451947692,38.44,77142.17,0.0,-0.97365,3e-05,3.0672]
[1776451948668,38.44,77138.54,0.0,-0.97376,3e-05,3.05689]
[1776451951835,38.45,77136.35,0.0,-0.97382,3e-05,3.05123]
[1776451956724,38.45,77131.11,0.0,-0.974,3e-05,3.03239]
[1776451958738,38.45,77134.46,0.0,-0.97389,3e-05,3.04301]
[1776451960754,38.45,77143.42,0.0,-0.9736,3e-05,3.0719]
[1776451961761,38.45,77151.53,0.0,-0.97334,3e-05,3.09734]
[1776451962768,38.45,77157.4,0.0,-0.97315,3e-05,3.11592]
[1776451963775,38.45,77160.42,0.0,-0.97305,3e-05,3.12543]
[1776451964782,38.45,77163.76,0.0,-0.97295,3e-05,3.13596]
[1776451966884,38.45,77164.66,0.0,-0.97292,3e-05,3.13875]
[1776451966891,38.45,77164.66,0.0,-0.97292,3e-05,3.13875]
[1776451966937,38.45,77164.66,0.0,-0.97292,3e-05,3.13875]
[1776451967637,38.45,77164.07,0.0,-0.97294,3e-05,3.13682]
[1776451967643,38.45,77164.07,0.0,-0.97294,3e-05,3.13682]
[1776451967680,38.45,77164.07,0.0,-0.97294,3e-05,3.13682]
[1776451967803,38.45,77164.54,0.0,-0.97292,3e-05,3.13826]
[1776451970828,38.45,77171.03,0.0,-0.97271,3e-05,3.15872]
[1776451971832,38.45,77177.69,0.0,-0.9725,3e-05,3.17989]
[1776451972839,38.45,77184.71,0.0,-0.97227,3e-05,3.20229]
[1776451974853,38.45,77189.66,0.0,-0.97211,3e-05,3.2179]
[1776451975861,38.45,77199.14,0.0,-0.97179,3e-05,3.24841]
[1776451976868,38.45,77210.01,0.0,-0.97143,3e-05,3.28364]
[1776451977875,38.45,77216.4,0.0,-0.97122,3e-05,3.30432]
[1776451979889,38.44,77221.61,0.0,-0.97105,3e-05,3.32082]
[1776451982910,38.44,77215.09,0.0,-0.97128,3e-05,3.29827]
[1776451983917,38.44,77208.16,0.0,-0.97152,3e-05,3.27524]
[1776451985931,38.44,77193.92,0.0,-0.972,3e-05,3.22837]
[1776451986938,38.44,77182.96,0.0,-0.97237,3e-05,3.19285]
[1776451987946,38.44,77181.82,0.0,-0.9724,3e-05,3.18905]
[1776451989959,38.44,77185.86,0.0,-0.97227,3e-05,3.20174]
[1776451991973,38.44,77180.92,0.0,-0.97244,3e-05,3.18558]
[1776451993372,38.44,77180.92,0.0,-0.97244,3e-05,3.18558]
[1776451993379,38.44,77180.92,0.0,-0.97244,3e-05,3.18558]
[1776451993438,38.44,77180.92,0.0,-0.97244,3e-05,3.18558]
[1776451995375,38.43,77182.57,0.0,-0.97239,3e-05,3.19063]
[1776451995438,38.43,77182.57,0.0,-0.97239,3e-05,3.19063]
[1776451995539,38.43,77185.28,0.0,-0.9723,3e-05,3.1992]
[1776451995678,38.43,77185.28,0.0,-0.9723,3e-05,3.1992]
[1776451995689,38.43,77185.28,0.0,-0.9723,3e-05,3.1992]
[1776451996623,38.43,77185.28,0.0,-0.9723,3e-05,3.1992]
[1776451996003,38.43,77189.55,0.0,-0.97216,3e-05,3.2128]
[1776451996690,38.43,77189.55,0.0,-0.97216,3e-05,3.2128]
[1776451996782,38.43,77189.55,0.0,-0.97216,3e-05,3.2128]
[1776451996902,38.43,77189.55,0.0,-0.97216,3e-05,3.2128]
[1776451996940,38.43,77189.55,0.0,-0.97216,3e-05,3.2128]
[1776451998016,38.43,77197.89,0.0,-0.97189,3e-05,3.23942]
[1776451999023,38.43,77195.48,0.0,-0.97197,3e-05,3.23139]
[1776452000031,38.43,77199.22,0.0,-0.97185,3e-05,3.24332]
[1776452001038,38.43,77204.63,0.0,-0.97167,3e-05,3.2607]
[1776452002063,38.43,77204.63,0.0,-0.97167,3e-05,3.2607]
[1776452002199,38.43,77204.63,0.0,-0.97167,3e-05,3.2607]
[1776452002319,38.43,77204.63,0.0,-0.97167,3e-05,3.2607]
[1776452002437,38.43,77204.63,0.0,-0.97167,3e-05,3.2607]
[1776452002549,38.43,77204.63,0.0,-0.97167,3e-05,3.2607]
[1776452002636,38.43,77204.63,0.0,-0.97167,3e-05,3.2607]
[1776452002694,38.43,77202.73,0.0,-0.97173,3e-05,3.25425]
[1776452002855,38.43,77202.73,0.0,-0.97173,3e-05,3.25425]
[1776452002864,38.43,77202.73,0.0,-0.97173,3e-05,3.25425]
[1776452002942,38.43,77202.73,0.0,-0.97173,3e-05,3.25425]
[1776452003052,38.43,77199.62,0.0,-0.97184,3e-05,3.2439]
[1776452007080,38.43,77196.76,0.0,-0.97193,3e-05,3.2352]
[1776452008514,38.43,77196.76,0.0,-0.97193,3e-05,3.2352]
[1776452008604,38.43,77196.76,0.0,-0.97193,3e-05,3.2352]
[1776452008690,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452008723,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452008838,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452008940,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452008944,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452009096,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452009197,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452009212,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452009230,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452009438,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452009444,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452009634,38.43,77194.3,0.0,-0.97201,3e-05,3.22752]
[1776452009488,38.43,77193.32,0.0,-0.97204,3e-05,3.22464]
[1776452009689,38.43,77193.32,0.0,-0.97204,3e-05,3.22464]
[1776452010101,38.43,77193.44,0.0,-0.97203,3e-05,3.22533]
[1776452011108,38.43,77185.94,0.0,-0.97231,3e-05,3.19805]
[1776452012114,38.43,77184.38,0.0,-0.97236,3e-05,3.19289]
[1776452015283,38.43,77185.16,0.0,-0.97234,3e-05,3.19513]
[1776452015290,38.43,77185.16,0.0,-0.97234,3e-05,3.19513]
[1776452015425,38.43,77185.16,0.0,-0.97234,3e-05,3.19513]
[1776452015437,38.43,77185.16,0.0,-0.97234,3e-05,3.19513]
[1776452015489,38.43,77186.18,0.0,-0.9723,3e-05,3.19827]
[1776452021179,38.43,77192.24,0.0,-0.97211,3e-05,3.21695]
[1776452022394,38.43,77192.24,0.0,-0.97211,3e-05,3.21695]
[1776452022401,38.43,77192.24,0.0,-0.97211,3e-05,3.21695]
[1776452022437,38.43,77192.24,0.0,-0.97211,3e-05,3.21695]
[1776452022496,38.43,77196.53,0.0,-0.97197,3e-05,3.23066]
[1776452023193,38.43,77193.42,0.0,-0.97208,3e-05,3.2204]
[1776452023751,38.43,77193.42,0.0,-0.97208,3e-05,3.2204]
[1776452023888,38.43,77193.42,0.0,-0.97208,3e-05,3.2204]
[1776452023944,38.43,77193.42,0.0,-0.97208,3e-05,3.2204]
[1776452024200,38.43,77192.75,0.0,-0.9721,3e-05,3.21806]
[1776452026924,38.43,77193.92,0.0,-0.97206,3e-05,3.2215]
[1776452026930,38.43,77193.92,0.0,-0.97206,3e-05,3.2215]
[1776452026938,38.43,77193.92,0.0,-0.97206,3e-05,3.2215]
[1776452029235,38.43,77198.21,0.0,-0.97193,3e-05,3.23486]
[1776452029786,38.43,77198.21,0.0,-0.97193,3e-05,3.23486]
[1776452029802,38.43,77198.21,0.0,-0.97193,3e-05,3.23486]
[1776452029937,38.43,77198.21,0.0,-0.97193,3e-05,3.23486]
[1776452030242,38.42,77202.44,0.0,-0.97179,3e-05,3.2484]
[1776452034140,38.42,77202.78,0.0,-0.97178,3e-05,3.24883]
[1776452034146,38.42,77202.78,0.0,-0.97178,3e-05,3.24883]
[1776452034196,38.42,77202.78,0.0,-0.97178,3e-05,3.24883]
[1776452034299,38.42,77202.78,0.0,-0.97178,3e-05,3.24883]
[1776452034428,38.42,77202.78,0.0,-0.97178,3e-05,3.24883]
[1776452034439,38.42,77202.78,0.0,-0.97178,3e-05,3.24883]
[1776452034541,38.42,77202.78,0.0,-0.97178,3e-05,3.24883]
[1776452034659,38.42,77202.78,0.0,-0.97178,3e-05,3.24883]
[1776452034688,38.42,77202.78,0.0,-0.97178,3e-05,3.24883]
[1776452034767,38.42,77204.36,0.0,-0.97173,3e-05,3.25374]
[1776452034893,38.42,77204.36,0.0,-0.97173,3e-05,3.25374]
[1776452034938,38.42,77204.36,0.0,-0.97173,3e-05,3.25374]
[1776452035197,38.42,77204.36,0.0,-0.97173,3e-05,3.25374]
[1776452035694,38.42,77204.36,0.0,-0.97173,3e-05,3.25374]
[1776452035865,38.42,77204.46,0.0,-0.97173,3e-05,3.25383]
[1776452035936,38.42,77204.46,0.0,-0.97173,3e-05,3.25383]
[1776452036115,38.42,77204.46,0.0,-0.97173,3e-05,3.25383]
[1776452036148,38.42,77204.46,0.0,-0.97173,3e-05,3.25383]
[1776452036194,38.42,77204.46,0.0,-0.97173,3e-05,3.25383]
[1776452036469,38.42,77204.46,0.0,-0.97173,3e-05,3.25383]
[1776452037066,38.42,77204.5,0.0,-0.97173,3e-05,3.25372]
[1776452037189,38.42,77204.5,0.0,-0.97173,3e-05,3.25372]
[1776452037196,38.42,77204.5,0.0,-0.97173,3e-05,3.25372]
[1776452037431,38.42,77204.5,0.0,-0.97173,3e-05,3.25372]
[1776452037698,38.42,77204.5,0.0,-0.97173,3e-05,3.25372]
[1776452038294,38.42,77205.34,0.0,-0.97171,3e-05,3.25621]
[1776452038502,38.42,77205.34,0.0,-0.97171,3e-05,3.25621]
[1776452038643,38.42,77205.34,0.0,-0.97171,3e-05,3.25621]
[1776452038700,38.42,77205.34,0.0,-0.97171,3e-05,3.25621]
[1776452039904,38.42,77206.88,0.0,-0.97166,3e-05,3.26074]
[1776452039936,38.42,77206.88,0.0,-0.97166,3e-05,3.26074]
[1776452040045,38.42,77206.88,0.0,-0.97166,3e-05,3.26074]
[1776452040155,38.42,77206.88,0.0,-0.97166,3e-05,3.26074]
[1776452040202,38.42,77206.88,0.0,-0.97166,3e-05,3.26074]
[1776452040312,38.42,77207.26,0.0,-0.97165,3e-05,3.26173]
[1776452042327,38.42,77216.68,0.0,-0.97134,3e-05,3.29204]
[1776452043334,38.41,77219.43,0.0,-0.97125,3e-05,3.30077]
[1776452043807,38.41,77219.43,0.0,-0.97125,3e-05,3.30077]
[1776452043835,38.41,77219.43,0.0,-0.97125,3e-05,3.30077]
[1776452043937,38.41,77219.43,0.0,-0.97125,3e-05,3.30077]
[1776452043946,38.41,77219.43,0.0,-0.97125,3e-05,3.30077]
[1776452044036,38.41,77219.43,0.0,-0.97125,3e-05,3.30077]
[1776452044180,38.41,77219.43,0.0,-0.97125,3e-05,3.30077]
[1776452044198,38.41,77219.43,0.0,-0.97125,3e-05,3.30077]
[1776452044318,38.41,77219.43,0.0,-0.97125,3e-05,3.30077]
[1776452046071,38.41,77218.9,0.0,-0.97127,3e-05,3.29837]
[1776452046134,38.41,77218.9,0.0,-0.97127,3e-05,3.29837]
[1776452046192,38.41,77218.9,0.0,-0.97127,3e-05,3.29837]
[1776452046355,38.41,77219.47,0.0,-0.97126,3e-05,3.29993]
[1776452046937,38.41,77219.47,0.0,-0.97126,3e-05,3.29993]
[1776452047191,38.41,77219.47,0.0,-0.97126,3e-05,3.29993]
[1776452047294,38.41,77219.47,0.0,-0.97126,3e-05,3.29993]
[1776452047426,38.41,77219.47,0.0,-0.97126,3e-05,3.29993]
[1776452047440,38.41,77219.47,0.0,-0.97126,3e-05,3.29993]
[1776452047695,38.41,77219.47,0.0,-0.97126,3e-05,3.29993]
[1776452047938,38.41,77219.2,0.0,-0.97127,3e-05,3.29871]
[1776452047945,38.41,77219.2,0.0,-0.97127,3e-05,3.29871]
[1776452048061,38.41,77219.2,0.0,-0.97127,3e-05,3.29871]
[1776452048159,38.41,77219.2,0.0,-0.97127,3e-05,3.29871]
[1776452048208,38.41,77219.2,0.0,-0.97127,3e-05,3.29871]
[1776452048307,38.41,77219.2,0.0,-0.97127,3e-05,3.29871]
[1776452048445,38.41,77219.2,0.0,-0.97127,3e-05,3.29871]
[1776452048658,38.41,77219.2,0.0,-0.97127,3e-05,3.29871]
[1776452048691,38.41,77219.2,0.0,-0.97127,3e-05,3.29871]
[1776452052397,38.41,77210.25,0.0,-0.97159,3e-05,3.26783]
[1776452053403,38.4,77207.01,0.0,-0.9717,3e-05,3.25699]
[1776452053750,38.4,77207.01,0.0,-0.9717,3e-05,3.25699]
[1776452053828,38.4,77207.01,0.0,-0.9717,3e-05,3.25699]
[1776452053943,38.4,77207.01,0.0,-0.9717,3e-05,3.25699]
[1776452053961,38.4,77207.01,0.0,-0.9717,3e-05,3.25699]
[1776452054089,38.4,77207.01,0.0,-0.9717,3e-05,3.25699]
[1776452054198,38.4,77207.01,0.0,-0.9717,3e-05,3.25699]
[1776452054205,38.4,77207.01,0.0,-0.9717,3e-05,3.25699]
[1776452054446,38.4,77207.01,0.0,-0.9717,3e-05,3.25699]
[1776452054450,38.4,77206.69,0.0,-0.97171,3e-05,3.2557]
[1776452060453,38.4,77207.85,0.0,-0.97169,3e-05,3.25798]
[1776452065488,38.4,77206.9,0.0,-0.97174,3e-05,3.25363]
[1776452066026,38.4,77206.9,0.0,-0.97174,3e-05,3.25363]
[1776452066152,38.4,77206.9,0.0,-0.97174,3e-05,3.25363]
[1776452066202,38.4,77206.9,0.0,-0.97174,3e-05,3.25363]
[1776452066495,38.4,77206.95,0.0,-0.97173,3e-05,3.25403]
[1776452067502,38.4,77201.82,0.0,-0.9719,3e-05,3.23758]
[1776452068509,38.4,77196.07,0.0,-0.97209,3e-05,3.21921]
[1776452070014,38.4,77194.41,0.0,-0.97214,3e-05,3.21414]
[1776452070031,38.4,77194.41,0.0,-0.97214,3e-05,3.21414]
[1776452070533,38.4,77181.94,0.0,-0.97255,3e-05,3.17435]
[1776452071536,38.4,77186.52,0.0,-0.97243,3e-05,3.18565]
[1776452072546,38.4,77192.24,0.0,-0.97223,3e-05,3.20476]
[1776452073552,38.4,77187.29,0.0,-0.97239,3e-05,3.18916]
[1776452074593,38.4,77187.29,0.0,-0.97239,3e-05,3.18916]
[1776452074662,38.4,77192.38,0.0,-0.97222,3e-05,3.2054]
[1776452075566,38.4,77198.07,0.0,-0.97204,3e-05,3.22362]
[1776452076645,38.4,77203.54,0.0,-0.97186,3e-05,3.24117]
[1776452076935,38.4,77203.54,0.0,-0.97186,3e-05,3.24117]
[1776452076941,38.4,77203.54,0.0,-0.97186,3e-05,3.24117]
[1776452077106,38.4,77203.54,0.0,-0.97186,3e-05,3.24117]
[1776452077192,38.4,77203.54,0.0,-0.97186,3e-05,3.24117]
[1776452077581,38.4,77203.98,0.0,-0.97184,3e-05,3.24237]
[1776452080601,38.4,77208.15,0.0,-0.97171,3e-05,3.25528]
[1776452082615,38.4,77215.91,0.0,-0.97145,3e-05,3.28013]
[1776452083622,38.4,77220.38,0.0,-0.97131,3e-05,3.29452]
[1776452084212,38.4,77220.38,0.0,-0.97131,3e-05,3.29452]
[1776452084320,38.4,77220.38,0.0,-0.97131,3e-05,3.29452]
[1776452084433,38.4,77220.38,0.0,-0.97131,3e-05,3.29452]
[1776452084551,38.4,77220.38,0.0,-0.97131,3e-05,3.29452]
[1776452084667,38.4,77220.38,0.0,-0.97131,3e-05,3.29452]
[1776452084629,38.39,77221.29,0.0,-0.97128,3e-05,3.29719]
[1776452084787,38.39,77221.29,0.0,-0.97128,3e-05,3.29719]
[1776452084925,38.39,77221.29,0.0,-0.97128,3e-05,3.29719]
[1776452085192,38.39,77221.29,0.0,-0.97128,3e-05,3.29719]
[1776452085636,38.39,77220.3,0.0,-0.97132,3e-05,3.29362]
[1776452085848,38.39,77220.3,0.0,-0.97132,3e-05,3.29362]
[1776452087650,38.39,77214.19,0.0,-0.97153,3e-05,3.27294]
[1776452092685,38.39,77213.23,0.0,-0.97158,3e-05,3.26839]
[1776452097583,38.38,77213.81,0.0,-0.97157,3e-05,3.26917]
[1776452097669,38.38,77213.81,0.0,-0.97157,3e-05,3.26917]
[1776452097690,38.38,77213.81,0.0,-0.97157,3e-05,3.26917]
[1776452097720,38.38,77213.89,0.0,-0.97157,3e-05,3.26915]
[1776452100745,38.38,77208.61,0.0,-0.97176,3e-05,3.25107]
[1776452101748,38.38,77198.48,0.0,-0.9721,3e-05,3.21791]
[1776452102755,38.38,77188.28,0.0,-0.97244,3e-05,3.18479]
[1776452103762,38.38,77183.72,0.0,-0.97259,3e-05,3.16997]
[1776452104769,38.38,77185.1,0.0,-0.97254,3e-05,3.17425]
[1776452105776,38.38,77193.59,0.0,-0.97227,3e-05,3.20141]
[1776452106512,38.38,77193.59,0.0,-0.97227,3e-05,3.20141]
[1776452106691,38.38,77193.59,0.0,-0.97227,3e-05,3.20141]
[1776452106697,38.38,77193.59,0.0,-0.97227,3e-05,3.20141]
[1776452106783,38.38,77191.29,0.0,-0.97234,3e-05,3.19388]
[1776452106862,38.38,77191.29,0.0,-0.97234,3e-05,3.19388]
[1776452106938,38.38,77191.29,0.0,-0.97234,3e-05,3.19388]
[1776452107790,38.38,77186.2,0.0,-0.97251,3e-05,3.17737]
[1776452109806,38.38,77185.74,0.0,-0.97253,3e-05,3.17563]
[1776452112912,38.37,77184.77,0.0,-0.97256,3e-05,3.17228]
[1776452112944,38.37,77184.77,0.0,-0.97256,3e-05,3.17228]
[1776452112972,38.37,77184.77,0.0,-0.97256,3e-05,3.17228]
[1776452113198,38.37,77184.77,0.0,-0.97256,3e-05,3.17228]
[1776452113438,38.37,77184.77,0.0,-0.97256,3e-05,3.17228]
[1776452113444,38.37,77184.77,0.0,-0.97256,3e-05,3.17228]
[1776452113685,38.37,77184.77,0.0,-0.97256,3e-05,3.17228]
[1776452113786,38.37,77182.64,0.0,-0.97264,3e-05,3.16524]
[1776452113824,38.37,77182.64,0.0,-0.97264,3e-05,3.16524]
[1776452113936,38.37,77182.64,0.0,-0.97264,3e-05,3.16524]
[1776452113940,38.37,77182.64,0.0,-0.97264,3e-05,3.16524]
[1776452114036,38.37,77179.89,0.0,-0.97273,3e-05,3.15636]
[1776452115041,38.37,77179.89,0.0,-0.97273,3e-05,3.15636]
[1776452115626,38.37,77179.89,0.0,-0.97273,3e-05,3.15636]
[1776452115736,38.37,77164.82,0.0,-0.97322,3e-05,3.10855]
[1776452115853,38.37,77152.29,0.0,-0.97362,3e-05,3.0692]
[1776452116859,38.37,77150.28,0.0,-0.97368,3e-05,3.06247]
[1776452117935,38.37,77150.28,0.0,-0.97368,3e-05,3.06247]
[1776452118195,38.37,77150.28,0.0,-0.97368,3e-05,3.06247]
[1776452118444,38.37,77150.28,0.0,-0.97368,3e-05,3.06247]
[1776452118702,38.37,77150.28,0.0,-0.97368,3e-05,3.06247]
[1776452118748,38.37,77142.27,0.0,-0.97394,3e-05,3.03772]
[1776452118918,38.37,77142.27,0.0,-0.97394,3e-05,3.03772]
[1776452118936,38.37,77142.27,0.0,-0.97394,3e-05,3.03772]
[1776452119090,38.37,77142.27,0.0,-0.97394,3e-05,3.03772]
[1776452119229,38.37,77142.27,0.0,-0.97394,3e-05,3.03772]
[1776452119436,38.37,77142.27,0.0,-0.97394,3e-05,3.03772]
[1776452119702,38.37,77142.27,0.0,-0.97394,3e-05,3.03772]
[1776452119755,38.37,77142.6,0.0,-0.97392,3e-05,3.03885]
[1776452120058,38.37,77142.6,0.0,-0.97392,3e-05,3.03885]
[1776452120254,38.37,77142.6,0.0,-0.97392,3e-05,3.03885]
[1776452120274,38.37,77142.6,0.0,-0.97392,3e-05,3.03885]
[1776452120355,38.37,77140.77,0.0,-0.97398,3e-05,3.03329]
[1776452123939,38.37,77141.26,0.0,-0.97396,3e-05,3.03503]
[1776452124192,38.37,77141.26,0.0,-0.97396,3e-05,3.03503]
[1776452124496,38.37,77141.26,0.0,-0.97396,3e-05,3.03503]
[1776452124692,38.37,77141.26,0.0,-0.97396,3e-05,3.03503]
[1776452124729,38.39,77138.66,0.0,-0.97398,3e-05,3.03303]
[1776452124936,38.39,77138.66,0.0,-0.97398,3e-05,3.03303]
[1776452125195,38.39,77138.66,0.0,-0.97398,3e-05,3.03303]
[1776452125287,38.39,77138.66,0.0,-0.97398,3e-05,3.03303]
[1776452125437,38.39,77138.66,0.0,-0.97398,3e-05,3.03303]
[1776452125443,38.39,77138.66,0.0,-0.97398,3e-05,3.03303]
[1776452125525,38.41,77143.24,0.0,-0.97378,3e-05,3.05285]
[1776452125926,38.41,77140.03,0.0,-0.97388,3e-05,3.04287]
[1776452127329,38.45,77137.38,0.0,-0.97385,3e-05,3.04604]
[1776452127938,38.45,77137.38,0.0,-0.97385,3e-05,3.04604]
[1776452128189,38.45,77137.38,0.0,-0.97385,3e-05,3.04604]
[1776452128196,38.45,77137.38,0.0,-0.97385,3e-05,3.04604]
[1776452128542,38.45,77137.38,0.0,-0.97385,3e-05,3.04604]
[1776452128695,38.45,77137.38,0.0,-0.97385,3e-05,3.04604]
[1776452128701,38.45,77137.38,0.0,-0.97385,3e-05,3.04604]
[1776452128744,38.47,77136.95,0.0,-0.9738,3e-05,3.05034]
[1776452128947,38.47,77134.22,0.0,-0.97389,3e-05,3.04187]
[1776452130826,38.47,77134.22,0.0,-0.97389,3e-05,3.04187]
[1776452129954,38.49,77130.97,0.0,-0.97393,3e-05,3.03746]
[1776452130961,38.51,77124.69,0.0,-0.97407,3e-05,3.02376]
[1776452131968,38.51,77122.9,0.0,-0.97414,3e-05,3.01615]
[1776452137003,38.53,77122.13,0.0,-0.9741,3e-05,3.02009]
[1776452138591,38.53,77122.13,0.0,-0.9741,3e-05,3.02009]
[1776452139936,38.54,77122.11,0.0,-0.97408,3e-05,3.02242]
[1776452142038,38.55,77127.18,0.0,-0.97388,3e-05,3.04149]
[1776452143045,38.55,77131.25,0.0,-0.97374,3e-05,3.05516]
[1776452143935,38.55,77131.25,0.0,-0.97374,3e-05,3.05516]
[1776452144052,38.56,77128.42,0.0,-0.97383,3e-05,3.0472]
[1776452145711,38.56,77126.64,0.0,-0.97388,3e-05,3.04182]
[1776452149087,38.56,77127.98,0.0,-0.97383,3e-05,3.04695]
[1776452150094,38.56,77129.98,0.0,-0.97376,3e-05,3.05322]
[1776452155129,38.56,77128.85,0.0,-0.9738,3e-05,3.05003]
[1776452158150,38.56,77137.62,0.0,-0.97352,3e-05,3.07747]
[1776452159022,38.56,77137.62,0.0,-0.97352,3e-05,3.07747]
[1776452159717,38.56,77143.6,0.0,-0.97333,3e-05,3.09624]
[1776452160198,38.56,77143.6,0.0,-0.97333,3e-05,3.09624]
[1776452161171,38.56,77149.25,0.0,-0.97315,3e-05,3.11396]
[1776452162178,38.56,77163.29,0.0,-0.97269,3e-05,3.15832]
[1776452163205,38.56,77163.29,0.0,-0.97269,3e-05,3.15832]
[1776452163288,38.56,77174.72,0.0,-0.97232,3e-05,3.19462]
[1776452164192,38.56,77178.78,0.0,-0.97219,3e-05,3.20764]
[1776452165199,38.56,77182.15,0.0,-0.97208,3e-05,3.2183]
[1776452166206,38.56,77183.54,0.0,-0.97203,3e-05,3.22258]
[1776452169126,38.56,77183.85,0.0,-0.97203,3e-05,3.22292]
[1776452169261,38.56,77183.85,0.0,-0.97203,3e-05,3.22292]
[1776452169352,38.56,77189.34,0.0,-0.97185,3e-05,3.24043]
[1776452170234,38.56,77195.76,0.0,-0.97164,3e-05,3.26126]
[1776452171943,38.56,77195.18,0.0,-0.97166,3e-05,3.25912]
[1776452172248,38.56,77195.06,0.0,-0.97167,3e-05,3.25818]
[1776452175269,38.55,77196.35,0.0,-0.97163,3e-05,3.26155]
[1776452179298,38.55,77194.39,0.0,-0.97171,3e-05,3.25409]
[1776452180768,38.55,77195.89,0.0,-0.97166,3e-05,3.25871]
[1776452181314,38.55,77201.28,0.0,-0.97148,3e-05,3.27627]
[1776452181928,38.55,77201.28,0.0,-0.97148,3e-05,3.27627]
[1776452182319,38.55,77203.25,0.0,-0.97142,3e-05,3.28215]
[1776452183326,38.55,77204.76,0.0,-0.97137,3e-05,3.28679]
[1776452185081,38.55,77204.14,0.0,-0.97139,3e-05,3.28495]
[1776452185340,38.55,77203.0,0.0,-0.97143,3e-05,3.28141]
[1776452187354,38.55,77197.06,0.0,-0.97162,3e-05,3.26243]
[1776452189368,38.55,77196.25,0.0,-0.97165,3e-05,3.26026]
[1776452190375,38.55,77199.35,0.0,-0.97154,3e-05,3.27059]
[1776452191381,38.55,77201.18,0.0,-0.9715,3e-05,3.27334]
[1776452192389,38.55,77202.93,0.0,-0.97145,3e-05,3.27878]
[1776452193396,38.55,77198.35,0.0,-0.9716,3e-05,3.26357]
[1776452194403,38.55,77185.02,0.0,-0.97205,3e-05,3.22014]
[1776452195414,38.55,77166.71,0.0,-0.97265,3e-05,3.16151]
[1776452196420,38.55,77159.97,0.0,-0.97288,3e-05,3.13987]
[1776452197427,38.55,77158.54,0.0,-0.97292,3e-05,3.1353]
[1776452198435,38.55,77163.57,0.0,-0.97276,3e-05,3.15119]
[1776452199442,38.55,77166.8,0.0,-0.97266,3e-05,3.16139]
[1776452200449,38.55,77171.63,0.0,-0.9725,3e-05,3.17669]
[1776452201455,38.55,77174.06,0.0,-0.97242,3e-05,3.18434]
[1776452203470,38.55,77169.25,0.0,-0.97258,3e-05,3.16874]
[1776452205485,38.55,77167.98,0.0,-0.97262,3e-05,3.16449]
[1776452206492,38.54,77163.79,0.0,-0.97276,3e-05,3.15108]
[1776452207499,38.54,77161.54,0.0,-0.97283,3e-05,3.14387]
[1776452208505,38.54,77160.35,0.0,-0.97287,3e-05,3.14004]
[1776452210522,38.54,77157.86,0.0,-0.97296,3e-05,3.13207]
[1776452212583,38.54,77156.76,0.0,-0.97299,3e-05,3.12856]
[1776452213212,38.54,77156.33,0.0,-0.97301,3e-05,3.12717]
[1776452213541,38.54,77156.32,0.0,-0.97301,3e-05,3.12711]
[1776452215555,38.54,77165.97,0.0,-0.97269,3e-05,3.15762]
[1776452216561,38.54,77174.35,0.0,-0.97242,3e-05,3.18426]
[1776452217569,38.54,77177.58,0.0,-0.97232,3e-05,3.19447]
[1776452218098,38.54,77177.58,0.0,-0.97232,3e-05,3.19447]
[1776452218209,38.54,77177.58,0.0,-0.97232,3e-05,3.19447]
[1776452218576,38.54,77177.28,0.0,-0.97233,3e-05,3.19337]
[1776452221892,38.54,77175.71,0.0,-0.97238,3e-05,3.18807]
[1776452221898,38.54,77175.71,0.0,-0.97238,3e-05,3.18807]
[1776452221940,38.54,77177.12,0.0,-0.97234,3e-05,3.19245]
[1776452224618,38.54,77172.42,0.0,-0.9725,3e-05,3.177]
[1776452227640,38.54,77169.28,0.0,-0.9726,3e-05,3.16663]
[1776452230661,38.54,77165.36,0.0,-0.97273,3e-05,3.15384]
[1776452235696,38.54,77161.39,0.0,-0.97287,3e-05,3.14082]
[1776452236702,38.54,77171.59,0.0,-0.97253,3e-05,3.17318]
[1776452237710,38.54,77176.39,0.0,-0.97238,3e-05,3.1884]
[1776452238716,38.53,77181.29,0.0,-0.97222,3e-05,3.20397]
[1776452242355,38.53,77180.94,0.0,-0.97223,3e-05,3.20267]
[1776452242440,38.53,77180.94,0.0,-0.97223,3e-05,3.20267]
[1776452242695,38.53,77180.94,0.0,-0.97223,3e-05,3.20267]
[1776452244141,38.53,77180.91,0.0,-0.97224,3e-05,3.20191]
[1776452244150,38.53,77180.91,0.0,-0.97224,3e-05,3.20191]
[1776452244197,38.53,77180.91,0.0,-0.97224,3e-05,3.20191]
[1776452244759,38.53,77182.48,0.0,-0.97219,3e-05,3.20727]
[1776452245766,38.53,77186.15,0.0,-0.97206,3e-05,3.2194]
[1776452249119,38.54,77188.3,0.0,-0.97198,3e-05,3.2272]
[1776452249124,38.54,77188.3,0.0,-0.97198,3e-05,3.2272]
[1776452249194,38.54,77188.3,0.0,-0.97198,3e-05,3.2272]
[1776452250549,38.54,77188.48,0.0,-0.97197,3e-05,3.22806]
[1776452250623,38.54,77188.48,0.0,-0.97197,3e-05,3.22806]
[1776452250692,38.54,77188.48,0.0,-0.97197,3e-05,3.22806]
[1776452250801,38.54,77188.3,0.0,-0.97197,3e-05,3.22776]
[1776452252816,38.54,77189.7,0.0,-0.97196,3e-05,3.22847]
[1776452255837,38.54,77183.3,0.0,-0.97218,3e-05,3.20725]
[1776452256844,38.54,77177.8,0.0,-0.97236,3e-05,3.18943]
[1776452258774,38.53,77176.38,0.0,-0.97241,3e-05,3.18475]
[1776452258880,38.53,77176.38,0.0,-0.97241,3e-05,3.18475]
[1776452258942,38.53,77176.38,0.0,-0.97241,3e-05,3.18475]
[1776452260019,38.53,77176.35,0.0,-0.97241,3e-05,3.18441]
[1776452260076,38.53,77176.35,0.0,-0.97241,3e-05,3.18441]
[1776452260202,38.53,77176.35,0.0,-0.97241,3e-05,3.18441]
[1776452261879,38.53,77177.29,0.0,-0.97238,3e-05,3.18716]
[1776452266914,38.53,77178.52,0.0,-0.97235,3e-05,3.1904]
[1776452270092,38.53,77179.27,0.0,-0.97233,3e-05,3.19238]
[1776452270161,38.53,77179.27,0.0,-0.97233,3e-05,3.19238]
[1776452270200,38.53,77179.27,0.0,-0.97233,3e-05,3.19238]
[1776452271261,38.53,77179.74,0.0,-0.97232,3e-05,3.19375]
[1776452271312,38.53,77179.74,0.0,-0.97232,3e-05,3.19375]
[1776452271435,38.53,77179.74,0.0,-0.97232,3e-05,3.19375]
[1776452271701,38.53,77179.74,0.0,-0.97232,3e-05,3.19375]
[1776452271951,38.53,77179.87,0.0,-0.97231,3e-05,3.19402]
[1776452272958,38.53,77174.84,0.0,-0.97248,3e-05,3.17778]
[1776452273965,38.53,77170.33,0.0,-0.97263,3e-05,3.16327]
[1776452275349,38.53,77170.22,0.0,-0.97263,3e-05,3.16283]
[1776452275399,38.53,77170.22,0.0,-0.97263,3e-05,3.16283]
[1776452275438,38.53,77170.22,0.0,-0.97263,3e-05,3.16283]
[1776452278914,38.53,77167.96,0.0,-0.97271,3e-05,3.15545]
[1776452278940,38.53,77167.96,0.0,-0.97271,3e-05,3.15545]
[1776452278955,38.53,77165.92,0.0,-0.97278,3e-05,3.14882]
[1776452279024,38.53,77165.92,0.0,-0.97278,3e-05,3.14882]
[1776452279168,38.53,77165.92,0.0,-0.97278,3e-05,3.14882]
[1776452279196,38.53,77165.92,0.0,-0.97278,3e-05,3.14882]
[1776452279835,38.53,77165.92,0.0,-0.97278,3e-05,3.14882]
[1776452279912,38.53,77165.92,0.0,-0.97278,3e-05,3.14882]
[1776452279938,38.53,77165.92,0.0,-0.97278,3e-05,3.14882]
[1776452279928,38.53,77165.77,0.0,-0.97278,3e-05,3.14828]
[1776452285044,38.52,77173.52,0.0,-0.97253,3e-05,3.17256]
[1776452286051,38.52,77180.24,0.0,-0.97232,3e-05,3.19395]
[1776452287146,38.52,77180.24,0.0,-0.97232,3e-05,3.19395]
[1776452287200,38.52,77180.24,0.0,-0.97232,3e-05,3.19395]
[1776452287315,38.52,77180.24,0.0,-0.97232,3e-05,3.19395]
[1776452287445,38.52,77180.24,0.0,-0.97232,3e-05,3.19395]
[1776452287636,38.52,77180.24,0.0,-0.97232,3e-05,3.19395]
[1776452287692,38.52,77180.24,0.0,-0.97232,3e-05,3.19395]
[1776452287763,38.52,77180.24,0.0,-0.97232,3e-05,3.19395]
[1776452287874,38.52,77180.24,0.0,-0.97232,3e-05,3.19395]
[1776452287945,38.52,77180.24,0.0,-0.97232,3e-05,3.19395]
[1776452288523,38.52,77180.6,0.0,-0.97231,3e-05,3.19482]
[1776452288529,38.52,77180.6,0.0,-0.97231,3e-05,3.19482]
[1776452288635,38.52,77180.6,0.0,-0.97231,3e-05,3.19482]
[1776452288692,38.52,77180.6,0.0,-0.97231,3e-05,3.19482]
[1776452288736,38.52,77180.94,0.0,-0.9723,3e-05,3.19576]
[1776452294107,38.52,77179.65,0.0,-0.97235,3e-05,3.19091]
[1776452295716,38.52,77179.65,0.0,-0.97235,3e-05,3.19091]
[1776452295852,38.52,77179.65,0.0,-0.97235,3e-05,3.19091]
[1776452295954,38.52,77179.65,0.0,-0.97235,3e-05,3.19091]
[1776452296918,38.52,77180.72,0.0,-0.97231,3e-05,3.19406]
[1776452296956,38.52,77180.72,0.0,-0.97231,3e-05,3.19406]
[1776452296964,38.52,77180.72,0.0,-0.97231,3e-05,3.19406]
[1776452296939,38.52,77183.4,0.0,-0.97223,3e-05,3.20251]
[1776452297076,38.52,77183.4,0.0,-0.97223,3e-05,3.20251]
[1776452297189,38.52,77183.4,0.0,-0.97223,3e-05,3.20251]
[1776452297194,38.52,77183.4,0.0,-0.97223,3e-05,3.20251]
[1776452297310,38.52,77183.4,0.0,-0.97223,3e-05,3.20251]
[1776452297444,38.52,77183.4,0.0,-0.97223,3e-05,3.20251]
[1776452297779,38.52,77183.4,0.0,-0.97223,3e-05,3.20251]
[1776452297823,38.52,77184.31,0.0,-0.9722,3e-05,3.20527]
[1776452298135,38.52,77193.11,0.0,-0.97191,3e-05,3.23366]
[1776452299142,38.52,77196.94,0.0,-0.97178,3e-05,3.24587]
[1776452302358,38.52,77197.15,0.0,-0.97178,3e-05,3.2461]
[1776452303196,38.52,77197.32,0.0,-0.97178,3e-05,3.24621]
[1776452303365,38.52,77197.32,0.0,-0.97178,3e-05,3.24621]
[1776452303435,38.52,77197.32,0.0,-0.97178,3e-05,3.24621]
[1776452303469,38.52,77197.32,0.0,-0.97178,3e-05,3.24621]
[1776452303496,38.52,77197.32,0.0,-0.97178,3e-05,3.24621]
[1776452303523,38.52,77197.32,0.0,-0.97178,3e-05,3.24621]
[1776452303549,38.52,77197.32,0.0,-0.97178,3e-05,3.24621]
[1776452303697,38.52,77197.32,0.0,-0.97178,3e-05,3.24621]
[1776452304600,38.51,77197.46,0.0,-0.97178,3e-05,3.24645]
[1776452304659,38.51,77197.46,0.0,-0.97178,3e-05,3.24645]
[1776452304695,38.51,77197.46,0.0,-0.97178,3e-05,3.24645]
[1776452304753,38.52,77197.49,0.0,-0.97177,3e-05,3.24681]
[1776452310219,38.52,77197.54,0.0,-0.97176,3e-05,3.24833]
[1776452315246,38.52,77194.62,0.0,-0.97189,3e-05,3.2351]
[1776452315337,38.52,77194.62,0.0,-0.97189,3e-05,3.2351]
[1776452315440,38.52,77194.62,0.0,-0.97189,3e-05,3.2351]
[1776452315460,38.52,77194.62,0.0,-0.97189,3e-05,3.2351]
[1776452315593,38.52,77194.62,0.0,-0.97189,3e-05,3.2351]
[1776452315693,38.52,77194.62,0.0,-0.97189,3e-05,3.2351]
[1776452315700,38.52,77194.62,0.0,-0.97189,3e-05,3.2351]
[1776452315827,38.52,77194.62,0.0,-0.97189,3e-05,3.2351]
[1776452315937,38.52,77194.62,0.0,-0.97189,3e-05,3.2351]
[1776452316066,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452316154,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452316197,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452316269,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452316412,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452316437,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452316548,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452316691,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452316697,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452316938,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452317003,38.52,77195.04,0.0,-0.97188,3e-05,3.23609]
[1776452316790,38.52,77194.69,0.0,-0.97189,3e-05,3.23477]
[1776452317198,38.52,77194.69,0.0,-0.97189,3e-05,3.23477]
[1776452317321,38.52,77194.69,0.0,-0.97189,3e-05,3.23477]
[1776452317439,38.52,77194.69,0.0,-0.97189,3e-05,3.23477]
[1776452317445,38.52,77194.69,0.0,-0.97189,3e-05,3.23477]
[1776452317625,38.52,77194.69,0.0,-0.97189,3e-05,3.23477]
[1776452317694,38.52,77194.69,0.0,-0.97189,3e-05,3.23477]
[1776452317729,38.52,77194.69,0.0,-0.97189,3e-05,3.23477]
[1776452321196,38.52,77194.52,0.0,-0.9719,3e-05,3.23368]
[1776452321436,38.52,77194.52,0.0,-0.9719,3e-05,3.23368]
[1776452321550,38.52,77194.52,0.0,-0.9719,3e-05,3.23368]
[1776452325934,38.51,77193.21,0.0,-0.97195,3e-05,3.22875]
[1776452325941,38.51,77193.21,0.0,-0.97195,3e-05,3.22875]
[1776452325941,38.51,77187.39,0.0,-0.97215,3e-05,3.20964]
[1776452326198,38.51,77187.39,0.0,-0.97215,3e-05,3.20964]
[1776452326291,38.51,77187.39,0.0,-0.97215,3e-05,3.20964]
[1776452326397,38.51,77187.39,0.0,-0.97215,3e-05,3.20964]
[1776452326437,38.51,77187.39,0.0,-0.97215,3e-05,3.20964]
[1776452326536,38.51,77187.39,0.0,-0.97215,3e-05,3.20964]
[1776452326691,38.51,77187.39,0.0,-0.97215,3e-05,3.20964]
[1776452326942,38.51,77187.39,0.0,-0.97215,3e-05,3.20964]
[1776452326739,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452327064,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452327189,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452327441,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452327543,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452327668,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452327692,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452327713,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452327796,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452327914,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452327940,38.51,77180.33,0.0,-0.97238,3e-05,3.18683]
[1776452328016,38.51,77179.61,0.0,-0.97241,3e-05,3.18442]
[1776452328086,38.51,77179.61,0.0,-0.97241,3e-05,3.18442]
[1776452328203,38.51,77179.61,0.0,-0.97241,3e-05,3.18442]
[1776452328406,38.51,77179.61,0.0,-0.97241,3e-05,3.18442]
[1776452328439,38.51,77179.61,0.0,-0.97241,3e-05,3.18442]
[1776452328527,38.51,77179.61,0.0,-0.97241,3e-05,3.18442]
[1776452328664,38.51,77179.61,0.0,-0.97241,3e-05,3.18442]
[1776452328692,38.51,77179.61,0.0,-0.97241,3e-05,3.18442]
[1776452332494,38.51,77175.2,0.0,-0.97255,3e-05,3.17004]
[1776452332659,38.51,77175.2,0.0,-0.97255,3e-05,3.17004]
[1776452332696,38.51,77175.2,0.0,-0.97255,3e-05,3.17004]
[1776452332750,38.51,77175.27,0.0,-0.97255,3e-05,3.17009]
[1776452334391,38.51,77170.02,0.0,-0.97273,3e-05,3.1533]
[1776452335398,38.51,77167.18,0.0,-0.97282,3e-05,3.14416]
[1776452340076,38.51,77167.33,0.0,-0.97282,3e-05,3.14449]
[1776452340198,38.51,77167.33,0.0,-0.97282,3e-05,3.14449]
[1776452340440,38.51,77167.33,0.0,-0.97282,3e-05,3.14449]
[1776452340503,38.51,77167.33,0.0,-0.97282,3e-05,3.14446]
[1776452342447,38.51,77174.5,0.0,-0.97258,3e-05,3.16719]
[1776452344801,38.51,77175.14,0.0,-0.97256,3e-05,3.16915]
[1776452344890,38.51,77175.14,0.0,-0.97256,3e-05,3.16915]
[1776452345033,38.51,77175.14,0.0,-0.97256,3e-05,3.16915]
[1776452344991,38.51,77174.96,0.0,-0.97257,3e-05,3.1685]
[1776452345210,38.51,77174.96,0.0,-0.97257,3e-05,3.1685]
[1776452345438,38.51,77174.96,0.0,-0.97257,3e-05,3.1685]
[1776452345468,38.51,77175.22,0.0,-0.97256,3e-05,3.16925]
[1776452346475,38.51,77177.85,0.0,-0.97248,3e-05,3.17756]
[1776452352516,38.51,77177.09,0.0,-0.97251,3e-05,3.17453]
[1776452355538,38.5,77184.3,0.0,-0.97227,3e-05,3.19732]
[1776452356545,38.5,77187.51,0.0,-0.97217,3e-05,3.2075]
[1776452357234,38.5,77187.51,0.0,-0.97217,3e-05,3.2075]
[1776452357339,38.5,77187.51,0.0,-0.97217,3e-05,3.2075]
[1776452357439,38.5,77187.51,0.0,-0.97217,3e-05,3.2075]
[1776452357552,38.5,77187.44,0.0,-0.97217,3e-05,3.20712]
[1776452359566,38.5,77190.09,0.0,-0.97209,3e-05,3.21535]
[1776452360573,38.5,77192.94,0.0,-0.972,3e-05,3.22438]
[1776452361721,38.5,77192.94,0.0,-0.972,3e-05,3.22438]
[1776452361842,38.5,77192.94,0.0,-0.972,3e-05,3.22438]
[1776452361947,38.5,77192.94,0.0,-0.972,3e-05,3.22438]
[1776452362046,38.5,77194.57,0.0,-0.97194,3e-05,3.22947]
[1776452364601,38.5,77200.64,0.0,-0.97174,3e-05,3.24906]
[1776452366525,38.5,77202.73,0.0,-0.97167,3e-05,3.25612]
[1776452366576,38.5,77202.73,0.0,-0.97167,3e-05,3.25612]
[1776452366693,38.5,77202.73,0.0,-0.97167,3e-05,3.25612]
[1776452366698,38.5,77202.73,0.0,-0.97167,3e-05,3.25612]
[1776452366715,38.5,77202.73,0.0,-0.97167,3e-05,3.25612]
[1776452366941,38.5,77202.73,0.0,-0.97167,3e-05,3.25612]
[1776452366948,38.5,77202.73,0.0,-0.97167,3e-05,3.25612]
[1776452367037,38.5,77203.96,0.0,-0.97163,3e-05,3.26038]
[1776452367194,38.5,77203.96,0.0,-0.97163,3e-05,3.26038]
[1776452367200,38.5,77203.96,0.0,-0.97163,3e-05,3.26038]
[1776452367364,38.5,77203.96,0.0,-0.97163,3e-05,3.26038]
[1776452367438,38.5,77203.96,0.0,-0.97163,3e-05,3.26038]
[1776452367621,38.5,77201.45,0.0,-0.97171,3e-05,3.25246]
[1776452369021,38.5,77198.82,0.0,-0.97179,3e-05,3.24418]
[1776452371650,38.51,77201.99,0.0,-0.97171,3e-05,3.25139]
[1776452374437,38.5,77203.32,0.0,-0.97167,3e-05,3.25528]
[1776452374611,38.5,77203.32,0.0,-0.97167,3e-05,3.25528]
[1776452374698,38.5,77203.32,0.0,-0.97167,3e-05,3.25528]
[1776452374712,38.5,77203.67,0.0,-0.97166,3e-05,3.25619]
[1776452376686,38.5,77209.09,0.0,-0.97148,3e-05,3.27342]
[1776452377693,38.5,77211.82,0.0,-0.97139,3e-05,3.2821]
[1776452380923,38.5,77214.18,0.0,-0.97132,3e-05,3.28929]
[1776452380929,38.5,77214.18,0.0,-0.97132,3e-05,3.28929]
[1776452380937,38.5,77214.18,0.0,-0.97132,3e-05,3.28929]
[1776452381025,38.5,77213.23,0.0,-0.97135,3e-05,3.2859]
[1776452387002,38.49,77211.29,0.0,-0.97143,3e-05,3.27826]
[1776452387070,38.49,77203.03,0.0,-0.97171,3e-05,3.25107]
[1776452387172,38.49,77203.03,0.0,-0.97171,3e-05,3.25107]
[1776452387191,38.49,77203.03,0.0,-0.97171,3e-05,3.25107]
[1776452387763,38.49,77199.68,0.0,-0.97183,3e-05,3.23999]
[1776452392710,38.49,77201.41,0.0,-0.97178,3e-05,3.24488]
[1776452392754,38.49,77201.41,0.0,-0.97178,3e-05,3.24488]
[1776452392940,38.49,77201.41,0.0,-0.97178,3e-05,3.24488]
[1776452393041,38.49,77202.28,0.0,-0.97175,3e-05,3.24752]
[1776452394813,38.49,77199.77,0.0,-0.97184,3e-05,3.23898]
[1776452397836,38.49,77197.2,0.0,-0.97193,3e-05,3.23013]
[1776452398843,38.49,77193.76,0.0,-0.97205,3e-05,3.21885]
[1776452399198,38.49,77193.76,0.0,-0.97205,3e-05,3.21885]
[1776452399381,38.49,77193.76,0.0,-0.97205,3e-05,3.21885]
[1776452399437,38.49,77193.76,0.0,-0.97205,3e-05,3.21885]
[1776452399849,38.49,77193.81,0.0,-0.97205,3e-05,3.21887]
[1776452400857,38.49,77196.4,0.0,-0.97196,3e-05,3.2271]
[1776452401864,38.48,77198.9,0.0,-0.97188,3e-05,3.23503]
[1776452402672,38.48,77198.9,0.0,-0.97188,3e-05,3.23503]
[1776452402696,38.48,77198.9,0.0,-0.97188,3e-05,3.23503]
[1776452402858,38.48,77198.9,0.0,-0.97188,3e-05,3.23503]
[1776452402946,38.48,77198.9,0.0,-0.97188,3e-05,3.23503]
[1776452402994,38.48,77207.45,0.0,-0.9716,3e-05,3.26266]
[1776452403191,38.48,77207.45,0.0,-0.9716,3e-05,3.26266]
[1776452403201,38.48,77207.45,0.0,-0.9716,3e-05,3.26266]
[1776452403358,38.48,77207.45,0.0,-0.9716,3e-05,3.26266]
[1776452403440,38.48,77207.45,0.0,-0.9716,3e-05,3.26266]
[1776452403575,38.48,77207.45,0.0,-0.9716,3e-05,3.26266]
[1776452403878,38.48,77206.92,0.0,-0.97162,3e-05,3.26071]
[1776452404885,38.48,77209.48,0.0,-0.97153,3e-05,3.26885]
[1776452405892,38.48,77206.98,0.0,-0.97162,3e-05,3.26046]
[1776452406929,38.48,77206.98,0.0,-0.97162,3e-05,3.26046]
[1776452407099,38.48,77206.98,0.0,-0.97162,3e-05,3.26046]
[1776452407117,38.48,77201.99,0.0,-0.97179,3e-05,3.24401]
[1776452407190,38.48,77201.99,0.0,-0.97179,3e-05,3.24401]
[1776452407269,38.48,77201.99,0.0,-0.97179,3e-05,3.24401]
[1776452407909,38.48,77202.96,0.0,-0.97176,3e-05,3.24697]
[1776452408916,38.48,77198.57,0.0,-0.97191,3e-05,3.23254]
[1776452411000,38.48,77197.7,0.0,-0.97194,3e-05,3.22955]
[1776452411190,38.48,77196.52,0.0,-0.97198,3e-05,3.22558]
[1776452411629,38.48,77196.52,0.0,-0.97198,3e-05,3.22558]
[1776452412024,38.48,77196.52,0.0,-0.97198,3e-05,3.22558]
[1776452412058,38.48,77196.04,0.0,-0.972,3e-05,3.22387]
[1776452412193,38.48,77196.04,0.0,-0.972,3e-05,3.22387]
[1776452412496,38.48,77196.04,0.0,-0.972,3e-05,3.22387]
[1776452412944,38.48,77198.57,0.0,-0.97191,3e-05,3.23191]
[1776452414937,38.48,77199.68,0.0,-0.97188,3e-05,3.23534]
[1776452415057,38.48,77199.68,0.0,-0.97188,3e-05,3.23534]
[1776452414958,38.48,77201.6,0.0,-0.97182,3e-05,3.24139]
[1776452416936,38.48,77202.29,0.0,-0.97179,3e-05,3.24345]
[1776452417187,38.48,77201.91,0.0,-0.97181,3e-05,3.24203]
[1776452417441,38.48,77201.91,0.0,-0.97181,3e-05,3.24203]
[1776452417951,38.48,77201.91,0.0,-0.97181,3e-05,3.24203]
[1776452418071,38.48,77201.91,0.0,-0.97181,3e-05,3.24203]
[1776452417980,38.48,77201.3,0.0,-0.97183,3e-05,3.23987]
[1776452418194,38.48,77201.3,0.0,-0.97183,3e-05,3.23987]
[1776452418200,38.48,77201.3,0.0,-0.97183,3e-05,3.23987]
[1776452418324,38.48,77201.3,0.0,-0.97183,3e-05,3.23987]
[1776452418436,38.48,77201.3,0.0,-0.97183,3e-05,3.23987]
[1776452418444,38.48,77201.3,0.0,-0.97183,3e-05,3.23987]
[1776452418987,38.47,77202.54,0.0,-0.97179,3e-05,3.24371]
[1776452420940,38.47,77202.86,0.0,-0.97178,3e-05,3.24457]
[1776452421192,38.47,77201.35,0.0,-0.97183,3e-05,3.23948]
[1776452421199,38.47,77201.35,0.0,-0.97183,3e-05,3.23948]
[1776452421416,38.47,77201.35,0.0,-0.97183,3e-05,3.23948]
[1776452421575,38.47,77201.35,0.0,-0.97183,3e-05,3.23948]
[1776452421739,38.47,77201.35,0.0,-0.97183,3e-05,3.23948]
[1776452422086,38.47,77201.35,0.0,-0.97183,3e-05,3.23948]
[1776452422008,38.47,77202.88,0.0,-0.97179,3e-05,3.24428]
[1776452423015,38.47,77206.79,0.0,-0.97166,3e-05,3.25681]
[1776452425029,38.47,77204.87,0.0,-0.97172,3e-05,3.25015]
[1776452425566,38.47,77204.87,0.0,-0.97172,3e-05,3.25015]
[1776452425747,38.47,77204.87,0.0,-0.97172,3e-05,3.25015]
[1776452426036,38.47,77204.28,0.0,-0.97174,3e-05,3.24853]
[1776452427691,38.47,77204.26,0.0,-0.97174,3e-05,3.24875]
[1776452428226,38.47,77204.11,0.0,-0.97174,3e-05,3.24855]
[1776452429057,38.47,77199.63,0.0,-0.97189,3e-05,3.2343]
[1776452430064,38.48,77198.32,0.0,-0.97193,3e-05,3.23036]
[1776452433086,38.48,77203.71,0.0,-0.97177,3e-05,3.2449]
[1776452434093,38.48,77207.05,0.0,-0.97166,3e-05,3.25557]
[1776452438121,38.47,77205.34,0.0,-0.97173,3e-05,3.24914]
[1776452439128,38.47,77203.02,0.0,-0.97181,3e-05,3.2414]
[1776452440135,38.47,77199.7,0.0,-0.97192,3e-05,3.23044]
[1776452441142,38.47,77186.82,0.0,-0.97235,3e-05,3.18874]
[1776452442149,38.47,77185.35,0.0,-0.9724,3e-05,3.18392]
[1776452443156,38.47,77190.45,0.0,-0.97223,3e-05,3.2002]
[1776452445170,38.47,77191.98,0.0,-0.97218,3e-05,3.20487]
[1776452446188,38.47,77193.74,0.0,-0.97213,3e-05,3.2104]
[1776452447184,38.47,77197.64,0.0,-0.972,3e-05,3.22285]
[1776452448191,38.47,77201.39,0.0,-0.97188,3e-05,3.23483]
[1776452449197,38.47,77205.28,0.0,-0.97175,3e-05,3.24728]
[1776452450205,38.47,77207.61,0.0,-0.97167,3e-05,3.25466]
[1776452451214,38.47,77210.86,0.0,-0.97156,3e-05,3.26505]
[1776452453228,38.47,77212.63,0.0,-0.97151,3e-05,3.27035]
[1776452454389,38.46,77224.46,0.0,-0.97111,3e-05,3.30892]
[1776452455247,38.46,77231.93,0.0,-0.97085,3e-05,3.33361]
[1776452456668,38.46,77231.93,0.0,-0.97085,3e-05,3.33361]
[1776452456939,38.46,77231.93,0.0,-0.97085,3e-05,3.33361]
[1776452456985,38.46,77230.81,0.0,-0.9709,3e-05,3.32923]
[1776452458271,38.46,77233.77,0.0,-0.9708,3e-05,3.33835]
[1776452460284,38.46,77225.86,0.0,-0.97108,3e-05,3.31149]
[1776452462167,38.46,77225.86,0.0,-0.97108,3e-05,3.31149]
[1776452461292,38.46,77220.36,0.0,-0.97127,3e-05,3.29308]
[1776452462617,38.46,77220.36,0.0,-0.97127,3e-05,3.29308]
[1776452462685,38.46,77215.81,0.0,-0.97143,3e-05,3.27765]
[1776452463308,38.46,77200.64,0.0,-0.97194,3e-05,3.22825]
[1776452464315,38.46,77201.49,0.0,-0.97192,3e-05,3.23085]
[1776452466329,38.45,77200.01,0.0,-0.97197,3e-05,3.22574]
[1776452467336,38.45,77201.67,0.0,-0.97192,3e-05,3.23097]
[1776452468342,38.45,77209.51,0.0,-0.97166,3e-05,3.25629]
[1776452470207,38.45,77209.51,0.0,-0.97166,3e-05,3.25629]
[1776452469351,38.45,77212.73,0.0,-0.97155,3e-05,3.26659]
[1776452470358,38.45,77213.14,0.0,-0.97154,3e-05,3.26771]
[1776452473379,38.45,77207.29,0.0,-0.97174,3e-05,3.24798]
[1776452474385,38.45,77212.56,0.0,-0.97157,3e-05,3.26497]
[1776452475393,38.45,77218.2,0.0,-0.97138,3e-05,3.2832]
[1776452477407,38.45,77220.26,0.0,-0.97131,3e-05,3.28945]
[1776452478414,38.45,77222.14,0.0,-0.97125,3e-05,3.29536]
[1776452480428,38.44,77226.94,0.0,-0.97109,3e-05,3.31061]
[1776452481435,38.44,77229.86,0.0,-0.971,3e-05,3.31996]
[1776452484143,38.44,77224.9,0.0,-0.97118,3e-05,3.30266]
[1776452484456,38.44,77222.86,0.0,-0.97125,3e-05,3.29595]
[1776452486356,38.44,77222.48,0.0,-0.97126,3e-05,3.2949]
[1776452486903,38.44,77222.48,0.0,-0.97126,3e-05,3.2949]
[1776452487022,38.44,77227.11,0.0,-0.9711,3e-05,3.31035]
[1776452487477,38.44,77237.94,0.0,-0.97072,3e-05,3.34643]
[1776452488484,38.44,77241.1,0.0,-0.97061,3e-05,3.35713]
[1776452489491,38.44,77240.17,0.0,-0.97064,3e-05,3.35415]
[1776452490334,38.44,77240.17,0.0,-0.97064,3e-05,3.35415]
[1776452490497,38.44,77241.37,0.0,-0.9706,3e-05,3.35826]
[1776452492511,38.44,77245.64,0.0,-0.97048,3e-05,3.36873]
[1776452494526,38.44,77243.13,0.0,-0.97058,3e-05,3.35957]
[1776452495533,38.44,77239.83,0.0,-0.9707,3e-05,3.34818]
[1776452499739,38.43,77242.45,0.0,-0.97062,3e-05,3.35506]
[1776452501575,38.43,77247.61,0.0,-0.97045,3e-05,3.3719]
[1776452502581,38.43,77248.93,0.0,-0.97041,3e-05,3.37594]
[1776452503589,38.43,77247.47,0.0,-0.97046,3e-05,3.37065]
[1776452504596,38.43,77249.0,0.0,-0.97041,3e-05,3.37536]
[1776452509631,38.42,77252.31,0.0,-0.97032,3e-05,3.38445]
[1776452510638,38.42,77257.39,0.0,-0.97015,4e-05,3.40112]
[1776452512017,38.42,77257.39,0.0,-0.97015,4e-05,3.40112]
[1776452512190,38.42,77257.39,0.0,-0.97015,4e-05,3.40112]
[1776452512258,38.42,77261.88,0.0,-0.97,4e-05,3.41541]
[1776452512652,38.42,77269.31,0.0,-0.96974,4e-05,3.44009]
[1776452513659,38.41,77275.62,0.0,-0.96952,4e-05,3.46104]
[1776452515672,38.41,77278.3,0.0,-0.96943,4e-05,3.46909]
[1776452517699,38.41,77280.26,0.0,-0.96938,4e-05,3.47467]
[1776452518512,38.41,77280.26,0.0,-0.96938,4e-05,3.47467]
[1776452518708,38.41,77288.97,0.0,-0.96906,4e-05,3.50453]
[1776452519711,38.39,77290.53,0.0,-0.96907,4e-05,3.50364]
[1776452520719,38.39,77292.06,0.0,-0.96902,4e-05,3.50829]
[1776452521714,38.39,77292.06,0.0,-0.96902,4e-05,3.50829]
[1776452521726,38.38,77292.44,0.0,-0.96902,4e-05,3.50897]
[1776452522733,38.38,77293.95,0.0,-0.96897,4e-05,3.51355]
[1776452527701,38.38,77293.68,0.0,-0.969,4e-05,3.5101]
[1776452532806,38.36,77291.39,0.0,-0.96913,4e-05,3.49847]
[1776452533813,38.36,77284.74,0.0,-0.96937,4e-05,3.47505]
[1776452534820,38.36,77275.47,0.0,-0.96971,4e-05,3.44286]
[1776452535827,38.36,77269.41,0.0,-0.96993,4e-05,3.42179]
[1776452536834,38.36,77265.83,0.0,-0.97006,4e-05,3.40921]
[1776452537841,38.36,77262.07,0.0,-0.9702,4e-05,3.39608]
[1776452542875,38.35,77272.64,0.0,-0.96985,4e-05,3.42965]
[1776452543883,38.35,77275.5,0.0,-0.96975,4e-05,3.43888]
[1776452546904,38.35,77284.09,0.0,-0.96945,4e-05,3.46763]
[1776452547911,38.35,77288.66,0.0,-0.96929,4e-05,3.48323]
[1776452548918,38.35,77290.12,0.0,-0.96924,4e-05,3.48815]
[1776452550932,38.34,77282.01,0.0,-0.96953,4e-05,3.46022]
[1776452551939,38.34,77274.05,0.0,-0.96984,4e-05,3.42954]
[1776452552945,38.34,77273.57,0.0,-0.96987,4e-05,3.42743]
[1776452562009,38.33,77273.88,0.0,-0.9699,4e-05,3.42423]
[1776452565031,38.33,77275.82,0.0,-0.96985,4e-05,3.42937]
[1776452566038,38.32,77280.26,0.0,-0.96969,4e-05,3.44397]
[1776452567045,38.32,77287.8,0.0,-0.96943,4e-05,3.46919]
[1776452568052,38.32,77292.74,0.0,-0.96926,4e-05,3.48557]
[1776452572081,38.31,77289.11,0.0,-0.96941,4e-05,3.47079]
[1776452573087,38.31,77284.51,0.0,-0.96958,4e-05,3.45451]
[1776452574094,38.31,77274.14,0.0,-0.96996,4e-05,3.41873]
[1776452575101,38.31,77269.54,0.0,-0.97013,4e-05,3.40271]
[1776452576108,38.31,77267.96,0.0,-0.97019,4e-05,3.39694]
[1776452578294,38.3,77264.97,0.0,-0.9703,4e-05,3.38602]
[1776452580278,38.3,77263.87,0.0,-0.97034,4e-05,3.38191]
[1776452580284,38.3,77263.87,0.0,-0.97034,4e-05,3.38191]
[1776452581143,38.3,77259.26,0.0,-0.97051,3e-05,3.36565]
[1776452582150,38.3,77257.28,0.0,-0.97059,3e-05,3.35864]
[1776452583157,38.3,77255.53,0.0,-0.97065,3e-05,3.35243]
[1776452586184,38.29,77253.33,0.0,-0.97074,3e-05,3.34402]
[1776452588199,38.29,77251.19,0.0,-0.97082,3e-05,3.33621]
[1776452593232,38.29,77252.15,0.0,-0.9708,3e-05,3.33775]
[1776452595247,38.29,77249.87,0.0,-0.97089,3e-05,3.32949]
[1776452596253,38.28,77248.14,0.0,-0.97095,3e-05,3.32341]
[1776452597261,38.28,77245.93,0.0,-0.97103,3e-05,3.31576]
[1776452598268,38.28,77236.88,0.0,-0.97135,3e-05,3.28554]
[1776452599275,38.28,77231.07,0.0,-0.97155,3e-05,3.26619]
[1776452600287,38.28,77239.7,0.0,-0.97125,3e-05,3.29438]
[1776452601290,38.28,77239.26,0.0,-0.97127,3e-05,3.29267]
[1776452602296,38.28,77237.46,0.0,-0.97134,3e-05,3.28648]
[1776452607331,38.28,77235.16,0.0,-0.97143,3e-05,3.27775]
[1776452607585,38.28,77235.16,0.0,-0.97143,3e-05,3.27775]
[1776452608338,38.28,77231.48,0.0,-0.97155,3e-05,3.26593]
[1776452609347,38.28,77229.39,0.0,-0.97162,3e-05,3.25938]
[1776452610352,38.28,77227.48,0.0,-0.97168,3e-05,3.25343]
[1776452611254,38.28,77227.48,0.0,-0.97168,3e-05,3.25343]
[1776452611945,38.28,77226.6,0.0,-0.97173,3e-05,3.24743]
[1776452614380,38.28,77229.1,0.0,-0.97164,3e-05,3.25656]
[1776452615702,38.28,77231.95,0.0,-0.97154,3e-05,3.26571]
[1776452617358,38.28,77231.95,0.0,-0.97154,3e-05,3.26571]
[1776452616394,38.28,77234.27,0.0,-0.97147,3e-05,3.27312]
[1776452617449,38.28,77234.27,0.0,-0.97147,3e-05,3.27312]
[1776452617457,38.28,77234.45,0.0,-0.97146,3e-05,3.27349]
[1776452620422,38.28,77239.35,0.0,-0.9713,3e-05,3.28894]
[1776452623443,38.28,77235.07,0.0,-0.97146,3e-05,3.27408]
[1776452624449,38.27,77232.89,0.0,-0.97153,3e-05,3.2667]
[1776452628478,38.27,77234.59,0.0,-0.97148,3e-05,3.27142]
[1776452629781,38.27,77231.69,0.0,-0.97159,3e-05,3.26147]
[1776452631501,38.27,77225.86,0.0,-0.97179,3e-05,3.2422]
[1776452636536,38.27,77226.07,0.0,-0.97179,3e-05,3.24205]
[1776452639557,38.27,77224.49,0.0,-0.97185,3e-05,3.23639]
[1776452642588,38.26,77214.14,0.0,-0.9722,3e-05,3.20231]
[1776452643592,38.26,77208.4,0.0,-0.97239,3e-05,3.18367]
[1776452644599,38.26,77203.62,0.0,-0.97255,3e-05,3.16823]
[1776452649635,38.26,77201.78,0.0,-0.97261,3e-05,3.16211]
[1776452650642,38.26,77200.16,0.0,-0.97266,3e-05,3.15686]
[1776452652656,38.26,77196.58,0.0,-0.97278,3e-05,3.14534]
[1776452653663,38.26,77195.4,0.0,-0.97282,3e-05,3.14155]
[1776452658698,38.26,77191.87,0.0,-0.97294,3e-05,3.13027]
[1776452659705,38.26,77187.36,0.0,-0.97308,3e-05,3.11593]
[1776452660712,38.26,77190.52,0.0,-0.97298,3e-05,3.12598]
[1776452661719,38.26,77195.49,0.0,-0.97282,3e-05,3.14186]
[1776452662726,38.26,77198.0,0.0,-0.97274,3e-05,3.14991]
[1776452663733,38.26,77202.43,0.0,-0.97259,3e-05,3.1641]
[1776452664740,38.26,77203.96,0.0,-0.97254,3e-05,3.169]
[1776452668768,38.27,77200.82,0.0,-0.97263,3e-05,3.16069]
[1776452669775,38.27,77197.51,0.0,-0.97273,3e-05,3.15053]
[1776452671789,38.27,77198.69,0.0,-0.97271,3e-05,3.15187]
[1776452672796,38.27,77193.6,0.0,-0.97288,3e-05,3.1356]
[1776452673803,38.27,77191.48,0.0,-0.97294,3e-05,3.12884]
[1776452676825,38.27,77190.11,0.0,-0.97299,3e-05,3.12458]
[1776452679846,38.27,77187.65,0.0,-0.97307,3e-05,3.11686]
[1776452681040,38.27,77185.72,0.0,-0.97313,3e-05,3.11079]
[1776452681860,38.27,77183.41,0.0,-0.9732,3e-05,3.10347]
[1776452682867,38.27,77180.87,0.0,-0.97328,3e-05,3.09557]
[1776452687902,38.28,77181.71,0.0,-0.97325,3e-05,3.0986]
[1776452689617,38.28,77180.77,0.0,-0.97328,3e-05,3.0957]
[1776452689834,38.28,77180.77,0.0,-0.97328,3e-05,3.0957]
[1776452689916,38.28,77177.99,0.0,-0.97337,3e-05,3.08701]
[1776452691295,38.28,77176.54,0.0,-0.97342,3e-05,3.08253]
[1776452691934,38.28,77174.99,0.0,-0.97347,3e-05,3.07774]
[1776452693947,38.28,77173.68,0.0,-0.97351,3e-05,3.07382]
[1776452696968,38.28,77171.77,0.0,-0.97356,3e-05,3.06815]
[1776452697975,38.28,77170.04,0.0,-0.97362,3e-05,3.06284]
[1776452699989,38.28,77167.34,0.0,-0.9737,3e-05,3.05463]
[1776452701096,38.28,77167.34,0.0,-0.9737,3e-05,3.05463]
[1776452701129,38.28,77167.3,0.0,-0.9737,3e-05,3.05464]
[1776452701675,38.28,77167.3,0.0,-0.9737,3e-05,3.05464]
[1776452702008,38.28,77146.42,0.0,-0.97436,3e-05,2.98999]
[1776452703015,38.28,77142.4,0.0,-0.97448,3e-05,2.97787]
[1776452705018,38.28,77142.62,0.0,-0.97447,3e-05,2.97881]
[1776452707044,38.28,77140.77,0.0,-0.97452,3e-05,2.97389]
[1776452709677,38.29,77141.14,0.0,-0.9745,3e-05,2.97553]
[1776452710077,38.29,77131.89,0.0,-0.97479,3e-05,2.9475]
[1776452711081,38.29,77129.72,0.0,-0.97485,3e-05,2.94119]
[1776452711838,38.29,77129.72,0.0,-0.97485,3e-05,2.94119]
[1776452712088,38.29,77131.26,0.0,-0.9748,3e-05,2.94618]
[1776452714102,38.29,77128.69,0.0,-0.97487,3e-05,2.93895]
[1776452715109,38.29,77125.57,0.0,-0.97496,3e-05,2.92979]
[1776452716405,38.29,77125.57,0.0,-0.97496,3e-05,2.92979]
[1776452717399,38.29,77124.93,0.0,-0.97498,3e-05,2.92817]
[1776452717123,38.29,77118.21,0.0,-0.97518,3e-05,2.90818]
[1776452718135,38.29,77084.82,0.0,-0.97618,3e-05,2.80876]
[1776452718724,38.29,77084.82,0.0,-0.97618,3e-05,2.80876]
[1776452719144,38.29,77080.75,0.0,-0.9763,3e-05,2.79665]
[1776452720131,38.29,77080.75,0.0,-0.9763,3e-05,2.79665]
[1776452720150,38.3,77080.24,0.0,-0.9763,3e-05,2.79621]
[1776452721222,38.3,77080.24,0.0,-0.9763,3e-05,2.79621]
[1776452721247,38.3,77075.14,0.0,-0.97644,3e-05,2.78183]
[1776452722163,38.3,77067.63,0.0,-0.97665,3e-05,2.76053]
[1776452722547,38.3,77067.63,0.0,-0.97665,3e-05,2.76053]
[1776452722555,38.3,77067.63,0.0,-0.97665,3e-05,2.76053]
[1776452722732,38.3,77067.63,0.0,-0.97665,3e-05,2.76053]
[1776452723170,38.3,77060.0,0.0,-0.97687,3e-05,2.73905]
[1776452723711,38.3,77060.0,0.0,-0.97687,3e-05,2.73905]
[1776452723769,38.3,77060.0,0.0,-0.97687,3e-05,2.73905]
[1776452723810,38.3,77060.0,0.0,-0.97687,3e-05,2.73905]
[1776452723948,38.3,77060.0,0.0,-0.97687,3e-05,2.73905]
[1776452724180,38.31,77062.89,0.0,-0.97678,3e-05,2.74803]
[1776452724857,38.31,77062.89,0.0,-0.97678,3e-05,2.74803]
[1776452724952,38.31,77062.89,0.0,-0.97678,3e-05,2.74803]
[1776452725347,38.31,77062.89,0.0,-0.97678,3e-05,2.74803]
[1776452725410,38.31,77072.25,0.0,-0.9765,3e-05,2.77581]
[1776452725829,38.31,77072.25,0.0,-0.9765,3e-05,2.77581]
[1776452725950,38.31,77072.25,0.0,-0.9765,3e-05,2.77581]
[1776452726075,38.31,77072.25,0.0,-0.9765,3e-05,2.77581]
[1776452726453,38.31,77072.25,0.0,-0.9765,3e-05,2.77581]
[1776452726508,38.31,77074.3,0.0,-0.97643,3e-05,2.78281]
[1776452726704,38.31,77074.3,0.0,-0.97643,3e-05,2.78281]
[1776452726911,38.31,77074.3,0.0,-0.97643,3e-05,2.78281]
[1776452726921,38.31,77074.3,0.0,-0.97643,3e-05,2.78281]
[1776452726939,38.31,77074.3,0.0,-0.97643,3e-05,2.78281]
[1776452729218,38.32,77074.35,0.0,-0.97641,3e-05,2.78498]
[1776452729398,38.32,77074.35,0.0,-0.97641,3e-05,2.78498]
[1776452729444,38.32,77074.35,0.0,-0.97641,3e-05,2.78498]
[1776452729489,38.32,77074.74,0.0,-0.97639,3e-05,2.78713]
[1776452729585,38.32,77074.74,0.0,-0.97639,3e-05,2.78713]
[1776452729621,38.32,77074.74,0.0,-0.97639,3e-05,2.78713]
[1776452729694,38.32,77074.74,0.0,-0.97639,3e-05,2.78713]
[1776452730293,38.32,77074.74,0.0,-0.97639,3e-05,2.78713]
[1776452730389,38.32,77079.74,0.0,-0.97623,3e-05,2.80277]
[1776452733517,38.33,77079.11,0.0,-0.97626,3e-05,2.79973]
[1776452733525,38.33,77078.38,0.0,-0.97627,3e-05,2.79811]
[1776452733686,38.33,77078.38,0.0,-0.97627,3e-05,2.79811]
[1776452733691,38.33,77078.38,0.0,-0.97627,3e-05,2.79811]
[1776452733943,38.33,77078.38,0.0,-0.97627,3e-05,2.79811]
[1776452736903,38.34,77078.96,0.0,-0.97624,3e-05,2.80134]
[1776452736908,38.34,77078.96,0.0,-0.97624,3e-05,2.80134]
[1776452736936,38.34,77078.96,0.0,-0.97624,3e-05,2.80134]
[1776452738278,38.34,77084.95,0.0,-0.97606,3e-05,2.81944]
[1776452739285,38.34,77091.63,0.0,-0.97585,3e-05,2.84013]
[1776452740136,38.34,77091.63,0.0,-0.97585,3e-05,2.84013]
[1776452740292,38.35,77094.63,0.0,-0.97576,3e-05,2.84946]
[1776452741299,38.35,77097.95,0.0,-0.97566,3e-05,2.85975]
[1776452742444,38.35,77097.95,0.0,-0.97566,3e-05,2.85975]
[1776452742471,38.35,77097.95,0.0,-0.97566,3e-05,2.85975]
[1776452742306,38.35,77109.35,0.0,-0.97531,3e-05,2.89422]
[1776452742689,38.35,77109.35,0.0,-0.97531,3e-05,2.89422]
[1776452743232,38.35,77109.35,0.0,-0.97531,3e-05,2.89422]
[1776452743439,38.35,77109.35,0.0,-0.97531,3e-05,2.89422]
[1776452743448,38.35,77109.35,0.0,-0.97531,3e-05,2.89422]
[1776452743497,38.35,77107.22,0.0,-0.97537,3e-05,2.88817]
[1776452743698,38.35,77107.22,0.0,-0.97537,3e-05,2.88817]
[1776452743761,38.35,77107.22,0.0,-0.97537,3e-05,2.88817]
[1776452743937,38.35,77107.22,0.0,-0.97537,3e-05,2.88817]
[1776452744190,38.35,77107.22,0.0,-0.97537,3e-05,2.88817]
[1776452744319,38.35,77103.2,0.0,-0.97549,3e-05,2.8765]
[1776452745327,38.35,77093.93,0.0,-0.97576,3e-05,2.84928]
[1776452746300,38.35,77093.93,0.0,-0.97576,3e-05,2.84928]
[1776452746361,38.35,77093.93,0.0,-0.97576,3e-05,2.84928]
[1776452746439,38.35,77093.93,0.0,-0.97576,3e-05,2.84928]
[1776452746437,38.35,77087.32,0.0,-0.97595,3e-05,2.83014]
[1776452747341,38.35,77090.33,0.0,-0.97586,3e-05,2.83949]
[1776452748347,38.36,77092.6,0.0,-0.97579,3e-05,2.84665]
[1776452749387,38.36,77092.6,0.0,-0.97579,3e-05,2.84665]
[1776452751586,38.36,77093.16,0.0,-0.97576,3e-05,2.84959]
[1776452752376,38.36,77095.25,0.0,-0.97569,3e-05,2.85622]
[1776452754390,38.36,77097.92,0.0,-0.97561,3e-05,2.86498]
[1776452754964,38.36,77097.92,0.0,-0.97561,3e-05,2.86498]
[1776452755190,38.36,77097.92,0.0,-0.97561,3e-05,2.86498]
[1776452755531,38.36,77097.92,0.0,-0.97561,3e-05,2.86498]
[1776452755397,38.37,77102.09,0.0,-0.97548,3e-05,2.87782]
[1776452755885,38.37,77102.09,0.0,-0.97548,3e-05,2.87782]
[1776452755937,38.37,77102.09,0.0,-0.97548,3e-05,2.87782]
[1776452758037,38.37,77102.72,0.0,-0.97545,3e-05,2.88046]
[1776452758187,38.37,77102.72,0.0,-0.97545,3e-05,2.88046]
[1776452758395,38.37,77102.72,0.0,-0.97545,3e-05,2.88046]
[1776452759442,38.37,77102.43,0.0,-0.97545,3e-05,2.87997]
[1776452759492,38.37,77104.16,0.0,-0.9754,3e-05,2.88552]
[1776452761106,38.37,77104.54,0.0,-0.97538,3e-05,2.88703]
[1776452761439,38.37,77101.91,0.0,-0.97546,3e-05,2.87953]
[1776452762445,38.37,77099.51,0.0,-0.97553,3e-05,2.87274]
[1776452764460,38.38,77094.76,0.0,-0.97566,3e-05,2.85938]
[1776452765467,38.38,77091.88,0.0,-0.97574,3e-05,2.85124]
[1776452769495,38.38,77082.14,0.0,-0.97601,3e-05,2.82416]
[1776452770501,38.39,77076.26,0.0,-0.97618,3e-05,2.80734]
[1776452770938,38.39,77076.26,0.0,-0.97618,3e-05,2.80734]
[1776452771024,38.39,77076.26,0.0,-0.97618,3e-05,2.80734]
[1776452771509,38.39,77077.02,0.0,-0.97615,3e-05,2.81007]
[1776452775536,38.39,77080.03,0.0,-0.97605,3e-05,2.82083]
[1776452775715,38.39,77080.03,0.0,-0.97605,3e-05,2.82083]
[1776452776492,38.39,77080.03,0.0,-0.97605,3e-05,2.82083]
[1776452776544,38.4,77087.54,0.0,-0.97582,3e-05,2.84345]
[1776452776690,38.4,77087.54,0.0,-0.97582,3e-05,2.84345]
[1776452776696,38.4,77087.54,0.0,-0.97582,3e-05,2.84345]
[1776452777551,38.4,77091.33,0.0,-0.9757,3e-05,2.8551]
[1776452779565,38.4,77088.22,0.0,-0.97579,3e-05,2.84668]
[1776452779587,38.4,77088.22,0.0,-0.97579,3e-05,2.84668]
[1776452781246,38.4,77088.22,0.0,-0.97579,3e-05,2.84668]
[1776452781344,38.4,77085.97,0.0,-0.97585,3e-05,2.84086]
[1776452781579,38.4,77081.38,0.0,-0.97598,3e-05,2.82731]
[1776452782586,38.4,77078.55,0.0,-0.97606,3e-05,2.81943]
[1776452783593,38.41,77076.21,0.0,-0.97612,3e-05,2.81301]
[1776452786614,38.41,77077.83,0.0,-0.97606,3e-05,2.81915]
[1776452787621,38.41,77080.45,0.0,-0.97598,3e-05,2.82731]
[1776452792656,38.43,77081.39,0.0,-0.97593,3e-05,2.83137]
[1776452794670,38.43,77088.35,0.0,-0.97571,3e-05,2.85371]
[1776452795677,38.44,77093.51,0.0,-0.97555,3e-05,2.86989]
[1776452801147,38.44,77094.54,0.0,-0.9755,3e-05,2.87437]
[1776452801192,38.44,77094.54,0.0,-0.9755,3e-05,2.87437]
[1776452801599,38.44,77095.5,0.0,-0.97547,3e-05,2.87793]
[1776452804253,38.45,77096.04,0.0,-0.97545,3e-05,2.87989]
[1776452804740,38.45,77097.64,0.0,-0.97539,3e-05,2.88535]
[1776452805747,38.45,77099.43,0.0,-0.97533,3e-05,2.89104]
[1776452806754,38.45,77108.73,0.0,-0.97505,3e-05,2.91929]
[1776452807927,38.45,77108.73,0.0,-0.97505,3e-05,2.91929]
[1776452807940,38.45,77108.73,0.0,-0.97505,3e-05,2.91929]
[1776452807985,38.45,77117.1,0.0,-0.97479,3e-05,2.94488]
[1776452808768,38.45,77118.87,0.0,-0.97474,3e-05,2.95049]
[1776452809941,38.45,77118.87,0.0,-0.97474,3e-05,2.95049]
[1776452810007,38.45,77126.89,0.0,-0.97449,3e-05,2.97516]
[1776452810783,38.45,77129.05,0.0,-0.97442,3e-05,2.98196]
[1776452811790,38.45,77131.95,0.0,-0.97433,3e-05,2.99103]
[1776452814811,38.46,77134.92,0.0,-0.97423,3e-05,3.00065]
[1776452820579,38.46,77134.62,0.0,-0.97423,3e-05,3.00036]
[1776452820596,38.46,77131.62,0.0,-0.97432,3e-05,2.99148]
[1776452820793,38.46,77131.62,0.0,-0.97432,3e-05,2.99148]
[1776452820853,38.46,77142.58,0.0,-0.97398,3e-05,3.02524]
[1776452821861,38.46,77161.06,0.0,-0.97339,3e-05,3.08289]
[1776452823194,38.46,77161.06,0.0,-0.97339,3e-05,3.08289]
[1776452823204,38.46,77170.23,0.0,-0.9731,3e-05,3.11173]
[1776452823875,38.46,77176.71,0.0,-0.97289,3e-05,3.13223]
[1776452824882,38.46,77180.7,0.0,-0.97276,3e-05,3.14485]
[1776452826896,38.46,77182.41,0.0,-0.9727,3e-05,3.15013]
[1776452830590,38.46,77183.48,0.0,-0.97267,3e-05,3.15337]
[1776452830926,38.46,77188.75,0.0,-0.9725,3e-05,3.17004]
[1776452832609,38.46,77192.75,0.0,-0.97237,3e-05,3.18264]
[1776452833200,38.46,77192.75,0.0,-0.97237,3e-05,3.18264]
[1776452833947,38.46,77186.32,0.0,-0.97258,3e-05,3.16193]
[1776452835192,38.46,77186.32,0.0,-0.97258,3e-05,3.16193]
[1776452835293,38.46,77185.98,0.0,-0.9726,3e-05,3.16068]
[1776452838982,38.45,77188.95,0.0,-0.9725,3e-05,3.16994]
[1776452839989,38.45,77194.04,0.0,-0.97233,3e-05,3.18618]
[1776452841828,38.45,77194.24,0.0,-0.97233,3e-05,3.18673]
[1776452841833,38.45,77194.24,0.0,-0.97233,3e-05,3.18673]
[1776452842168,38.45,77194.24,0.0,-0.97233,3e-05,3.18673]
[1776452842299,38.45,77194.24,0.0,-0.97233,3e-05,3.18673]
[1776452843010,38.45,77189.96,0.0,-0.97247,3e-05,3.17277]
[1776452844040,38.45,77189.96,0.0,-0.97247,3e-05,3.17277]
[1776452845026,38.45,77194.54,0.0,-0.97232,3e-05,3.18724]
[1776452848047,38.45,77185.77,0.0,-0.97261,3e-05,3.15933]
[1776452849054,38.45,77182.27,0.0,-0.97272,3e-05,3.14854]
[1776452850112,38.45,77182.27,0.0,-0.97272,3e-05,3.14854]
[1776452850174,38.45,77182.27,0.0,-0.97272,3e-05,3.14854]
[1776452850290,38.45,77182.27,0.0,-0.97272,3e-05,3.14854]
[1776452850436,38.45,77182.27,0.0,-0.97272,3e-05,3.14854]
[1776452850478,38.46,77184.75,0.0,-0.97263,3e-05,3.1573]
[1776452851699,38.46,77184.75,0.0,-0.97263,3e-05,3.1573]
[1776452851068,38.46,77188.01,0.0,-0.97255,3e-05,3.16432]
[1776452851741,38.46,77188.01,0.0,-0.97255,3e-05,3.16432]
[1776452852075,38.46,77189.95,0.0,-0.97248,3e-05,3.17095]
[1776452857109,38.46,77188.39,0.0,-0.97253,3e-05,3.16655]
[1776452857830,38.46,77188.39,0.0,-0.97253,3e-05,3.16655]
[1776452857943,38.46,77188.39,0.0,-0.97253,3e-05,3.16655]
[1776452857948,38.46,77188.39,0.0,-0.97253,3e-05,3.16655]
[1776452858016,38.46,77188.39,0.0,-0.97253,3e-05,3.16655]
[1776452859709,38.46,77187.35,0.0,-0.97256,3e-05,3.16315]
[1776452859124,38.46,77182.93,0.0,-0.97271,3e-05,3.14899]
[1776452859809,38.46,77182.93,0.0,-0.97271,3e-05,3.14899]
[1776452860704,38.46,77182.93,0.0,-0.97271,3e-05,3.14899]
[1776452860131,38.46,77179.38,0.0,-0.97283,3e-05,3.13765]
[1776452860915,38.46,77179.38,0.0,-0.97283,3e-05,3.13765]
[1776452860936,38.46,77179.38,0.0,-0.97283,3e-05,3.13765]
[1776452861138,38.46,77174.22,0.0,-0.97299,3e-05,3.12126]
[1776452863152,38.46,77165.24,0.0,-0.97328,3e-05,3.09295]
[1776452864159,38.46,77161.75,0.0,-0.97339,3e-05,3.08208]
[1776452864945,38.46,77161.75,0.0,-0.97339,3e-05,3.08208]
[1776452865015,38.46,77161.75,0.0,-0.97339,3e-05,3.08208]
[1776452865189,38.46,77161.75,0.0,-0.97339,3e-05,3.08208]
[1776452865290,38.46,77158.24,0.0,-0.97351,3e-05,3.07118]
[1776452867180,38.46,77156.11,0.0,-0.97357,3e-05,3.06472]
[1776452868187,38.46,77150.1,0.0,-0.97376,3e-05,3.046]
[1776452869194,38.46,77146.7,0.0,-0.97387,3e-05,3.03568]
[1776452870136,38.46,77146.7,0.0,-0.97387,3e-05,3.03568]
[1776452870198,38.46,77146.7,0.0,-0.97387,3e-05,3.03568]
[1776452870207,38.46,77146.7,0.0,-0.97387,3e-05,3.03568]
[1776452870419,38.46,77146.7,0.0,-0.97387,3e-05,3.03568]
[1776452870432,38.46,77146.7,0.0,-0.97387,3e-05,3.03568]
[1776452870541,38.46,77146.7,0.0,-0.97387,3e-05,3.03568]
[1776452870693,38.46,77146.7,0.0,-0.97387,3e-05,3.03568]
[1776452870955,38.46,77146.53,0.0,-0.97387,3e-05,3.0353]
[1776452872442,38.46,77146.62,0.0,-0.97387,3e-05,3.03573]
[1776452873331,38.46,77146.7,0.0,-0.97386,3e-05,3.03612]
[1776452873462,38.46,77146.7,0.0,-0.97386,3e-05,3.03612]
[1776452873696,38.46,77146.7,0.0,-0.97386,3e-05,3.03612]
[1776452873553,38.46,77143.45,0.0,-0.97396,3e-05,3.0262]
[1776452876247,38.47,77151.23,0.0,-0.97371,3e-05,3.05081]
[1776452876882,38.47,77151.23,0.0,-0.97371,3e-05,3.05081]
[1776452877301,38.47,77151.23,0.0,-0.97371,3e-05,3.05081]
[1776452877436,38.47,77151.23,0.0,-0.97371,3e-05,3.05081]
[1776452877472,38.47,77155.41,0.0,-0.97358,3e-05,3.06394]
[1776452877871,38.47,77155.41,0.0,-0.97358,3e-05,3.06394]
[1776452877899,38.47,77155.41,0.0,-0.97358,3e-05,3.06394]
[1776452877933,38.47,77155.41,0.0,-0.97358,3e-05,3.06394]
[1776452877959,38.47,77155.41,0.0,-0.97358,3e-05,3.06394]
[1776452878081,38.47,77155.41,0.0,-0.97358,3e-05,3.06394]
[1776452878189,38.47,77155.41,0.0,-0.97358,3e-05,3.06394]
[1776452878197,38.47,77155.41,0.0,-0.97358,3e-05,3.06394]
[1776452878950,38.47,77154.07,0.0,-0.97362,3e-05,3.05985]
[1776452879041,38.47,77154.07,0.0,-0.97362,3e-05,3.05985]
[1776452879195,38.47,77154.07,0.0,-0.97362,3e-05,3.05985]
[1776452879365,38.47,77154.07,0.0,-0.97362,3e-05,3.05985]
[1776452879437,38.47,77154.07,0.0,-0.97362,3e-05,3.05985]
[1776452879538,38.47,77154.54,0.0,-0.9736,3e-05,3.06141]
[1776452881691,38.47,77153.93,0.0,-0.97362,3e-05,3.0596]
[1776452881937,38.47,77153.18,0.0,-0.97365,3e-05,3.05736]
[1776452881992,38.47,77153.18,0.0,-0.97365,3e-05,3.05736]
[1776452882094,38.47,77153.18,0.0,-0.97365,3e-05,3.05736]
[1776452882205,38.47,77153.18,0.0,-0.97365,3e-05,3.05736]
[1776452882217,38.47,77153.18,0.0,-0.97365,3e-05,3.05736]
[1776452882353,38.47,77153.18,0.0,-0.97365,3e-05,3.05736]
[1776452882437,38.47,77153.18,0.0,-0.97365,3e-05,3.05736]
[1776452882699,38.47,77153.18,0.0,-0.97365,3e-05,3.05736]
[1776452882936,38.47,77152.34,0.0,-0.97367,3e-05,3.05484]
[1776452883194,38.47,77152.34,0.0,-0.97367,3e-05,3.05484]
[1776452883295,38.47,77152.34,0.0,-0.97367,3e-05,3.05484]
[1776452885692,38.47,77152.14,0.0,-0.97368,3e-05,3.05441]
[1776452885936,38.47,77149.73,0.0,-0.97375,3e-05,3.04701]
[1776452886055,38.47,77149.73,0.0,-0.97375,3e-05,3.04701]
[1776452886173,38.47,77149.73,0.0,-0.97375,3e-05,3.04701]
[1776452886192,38.47,77149.73,0.0,-0.97375,3e-05,3.04701]
[1776452888865,38.47,77148.46,0.0,-0.97379,3e-05,3.0434]
[1776452888924,38.47,77148.46,0.0,-0.97379,3e-05,3.0434]
[1776452888937,38.47,77148.46,0.0,-0.97379,3e-05,3.0434]
[1776452889337,38.47,77150.41,0.0,-0.97372,3e-05,3.04957]
[1776452891578,38.47,77152.07,0.0,-0.97367,3e-05,3.05483]
[1776452891659,38.47,77152.07,0.0,-0.97367,3e-05,3.05483]
[1776452891661,38.47,77133.83,0.0,-0.97424,3e-05,2.99842]
[1776452892362,38.47,77106.81,0.0,-0.97507,3e-05,2.91652]
[1776452893370,38.47,77111.06,0.0,-0.97494,3e-05,2.92964]
[1776452895006,38.47,77111.62,0.0,-0.97492,3e-05,2.93162]
[1776452895384,38.47,77116.11,0.0,-0.97478,3e-05,2.9455]
[1776452896148,38.47,77116.11,0.0,-0.97478,3e-05,2.9455]
[1776452896391,38.47,77111.24,0.0,-0.97493,3e-05,2.93076]
[1776452897398,38.48,77106.2,0.0,-0.97508,3e-05,2.91612]
[1776452899413,38.48,77110.69,0.0,-0.97493,3e-05,2.93029]
[1776452900519,38.48,77110.69,0.0,-0.97493,3e-05,2.93029]
[1776452900573,38.48,77114.63,0.0,-0.97481,3e-05,2.9425]
[1776452901427,38.48,77118.41,0.0,-0.97469,3e-05,2.95424]
[1776452902434,38.48,77124.03,0.0,-0.97452,3e-05,2.97161]
[1776452904436,38.48,77125.54,0.0,-0.97447,3e-05,2.97644]
[1776452904442,38.48,77125.54,0.0,-0.97447,3e-05,2.97644]
[1776452904665,38.48,77125.54,0.0,-0.97447,3e-05,2.97644]
[1776452904696,38.48,77125.54,0.0,-0.97447,3e-05,2.97644]
[1776452904811,38.48,77126.11,0.0,-0.97445,3e-05,2.97841]
[1776452904941,38.48,77126.11,0.0,-0.97445,3e-05,2.97841]
[1776452905198,38.48,77126.11,0.0,-0.97445,3e-05,2.97841]
[1776452905303,38.48,77126.11,0.0,-0.97445,3e-05,2.97841]
[1776452905423,38.48,77126.11,0.0,-0.97445,3e-05,2.97841]
[1776452905445,38.48,77126.11,0.0,-0.97445,3e-05,2.97841]
[1776452905564,38.48,77126.11,0.0,-0.97445,3e-05,2.97841]
[1776452905689,38.48,77126.11,0.0,-0.97445,3e-05,2.97841]
[1776452905731,38.48,77126.11,0.0,-0.97445,3e-05,2.97841]
[1776452905739,38.48,77126.16,0.0,-0.97444,3e-05,2.97878]
[1776452905787,38.48,77126.16,0.0,-0.97444,3e-05,2.97878]
[1776452905910,38.48,77126.16,0.0,-0.97444,3e-05,2.97878]
[1776452905939,38.48,77126.16,0.0,-0.97444,3e-05,2.97878]
[1776452906019,38.48,77126.16,0.0,-0.97444,3e-05,2.97878]
[1776452906202,38.48,77126.16,0.0,-0.97444,3e-05,2.97878]
[1776452906437,38.48,77126.16,0.0,-0.97444,3e-05,2.97878]
[1776452906579,38.48,77126.16,0.0,-0.97444,3e-05,2.97878]
[1776452906700,38.48,77126.16,0.0,-0.97444,3e-05,2.97878]
[1776452906707,38.48,77126.16,0.0,-0.97444,3e-05,2.97878]
[1776452906706,38.49,77127.28,0.0,-0.9744,3e-05,2.9829]
[1776452906935,38.49,77127.28,0.0,-0.9744,3e-05,2.9829]
[1776452906948,38.49,77127.28,0.0,-0.9744,3e-05,2.9829]
[1776452907195,38.49,77127.28,0.0,-0.9744,3e-05,2.9829]
[1776452907402,38.49,77127.28,0.0,-0.9744,3e-05,2.9829]
[1776452907435,38.49,77127.28,0.0,-0.9744,3e-05,2.9829]
[1776452907533,38.49,77127.28,0.0,-0.9744,3e-05,2.9829]
[1776452907690,38.49,77127.28,0.0,-0.9744,3e-05,2.9829]
[1776452907935,38.49,77127.32,0.0,-0.97439,3e-05,2.98371]
[1776452907940,38.49,77127.32,0.0,-0.97439,3e-05,2.98371]
[1776452910192,38.49,77128.76,0.0,-0.97433,3e-05,2.98948]
[1776452910438,38.49,77128.76,0.0,-0.97433,3e-05,2.98948]
[1776452910655,38.49,77128.76,0.0,-0.97433,3e-05,2.98948]
[1776452910692,38.49,77128.76,0.0,-0.97433,3e-05,2.98948]
[1776452910935,38.49,77130.3,0.0,-0.97428,3e-05,2.99487]
[1776452910942,38.49,77130.3,0.0,-0.97428,3e-05,2.99487]
[1776452912264,38.5,77129.33,0.0,-0.97433,3e-05,2.98928]
[1776452912320,38.5,77129.33,0.0,-0.97433,3e-05,2.98928]
[1776452912422,38.5,77129.33,0.0,-0.97433,3e-05,2.98928]
[1776452912436,38.5,77129.33,0.0,-0.97433,3e-05,2.98928]
[1776452912503,38.5,77129.66,0.0,-0.97431,3e-05,2.99096]
[1776452913762,38.5,77129.66,0.0,-0.97431,3e-05,2.99096]
[1776452913511,38.5,77132.84,0.0,-0.97421,3e-05,3.0009]
[1776452916220,38.5,77131.73,0.0,-0.97424,3e-05,2.99783]
[1776452916323,38.5,77131.73,0.0,-0.97424,3e-05,2.99783]
[1776452916437,38.5,77131.73,0.0,-0.97424,3e-05,2.99783]
[1776452916442,38.5,77131.73,0.0,-0.97424,3e-05,2.99783]
[1776452916547,38.5,77131.73,0.0,-0.97424,3e-05,2.99783]
[1776452916654,38.5,77131.73,0.0,-0.97424,3e-05,2.99783]
[1776452916694,38.5,77131.73,0.0,-0.97424,3e-05,2.99783]
[1776452916753,38.5,77133.29,0.0,-0.97419,3e-05,3.00279]
[1776452917538,38.5,77139.06,0.0,-0.97401,3e-05,3.02072]
[1776452918545,38.5,77142.66,0.0,-0.9739,3e-05,3.03198]
[1776452919553,38.5,77153.18,0.0,-0.97356,3e-05,3.06478]
[1776452920560,38.5,77161.42,0.0,-0.9733,3e-05,3.09062]
[1776452921567,38.5,77167.76,0.0,-0.97309,3e-05,3.11057]
[1776452924413,38.5,77168.99,0.0,-0.97306,3e-05,3.1144]
[1776452924438,38.5,77168.99,0.0,-0.97306,3e-05,3.1144]
[1776452924451,38.5,77168.99,0.0,-0.97306,3e-05,3.1144]
[1776452924569,38.5,77168.99,0.0,-0.97306,3e-05,3.1144]
[1776452924698,38.5,77168.99,0.0,-0.97306,3e-05,3.1144]
[1776452924749,38.5,77168.99,0.0,-0.97306,3e-05,3.11438]
[1776452924936,38.5,77168.99,0.0,-0.97306,3e-05,3.11438]
[1776452929622,38.5,77174.74,0.0,-0.97287,3e-05,3.13242]
[1776452932647,38.5,77171.21,0.0,-0.97299,3e-05,3.12111]
[1776452933184,38.5,77171.21,0.0,-0.97299,3e-05,3.12111]
[1776452933205,38.5,77171.21,0.0,-0.97299,3e-05,3.12111]
[1776452933654,38.5,77167.92,0.0,-0.97309,3e-05,3.1107]
[1776452934301,38.5,77167.92,0.0,-0.97309,3e-05,3.1107]
[1776452934306,38.5,77167.92,0.0,-0.97309,3e-05,3.1107]
[1776452934413,38.5,77167.92,0.0,-0.97309,3e-05,3.1107]
[1776452934436,38.5,77167.92,0.0,-0.97309,3e-05,3.1107]
[1776452934661,38.5,77166.03,0.0,-0.97315,3e-05,3.10474]
[1776452936361,38.5,77165.11,0.0,-0.97318,3e-05,3.10185]
[1776452937682,38.5,77159.89,0.0,-0.97335,3e-05,3.08547]
[1776452939381,38.5,77160.41,0.0,-0.97333,3e-05,3.08714]
[1776452939437,38.5,77160.41,0.0,-0.97333,3e-05,3.08714]
[1776452939444,38.5,77160.41,0.0,-0.97333,3e-05,3.08714]
[1776452939689,38.5,77160.41,0.0,-0.97333,3e-05,3.08714]
[1776452939696,38.5,77160.55,0.0,-0.97333,3e-05,3.08761]
[1776452944730,38.5,77169.4,0.0,-0.97304,3e-05,3.11557]
[1776452945284,38.5,77169.4,0.0,-0.97304,3e-05,3.11557]
[1776452945394,38.5,77169.4,0.0,-0.97304,3e-05,3.11557]
[1776452945441,38.5,77169.4,0.0,-0.97304,3e-05,3.11557]
[1776452945738,38.5,77169.29,0.0,-0.97305,3e-05,3.11521]
[1776452949767,38.5,77164.97,0.0,-0.97319,3e-05,3.10155]
[1776452953616,38.5,77166.77,0.0,-0.97313,3e-05,3.10725]
[1776452953691,38.5,77166.77,0.0,-0.97313,3e-05,3.10725]
[1776452953696,38.5,77166.77,0.0,-0.97313,3e-05,3.10725]
[1776452953798,38.5,77167.07,0.0,-0.97312,3e-05,3.1082]
[1776452953939,38.5,77167.07,0.0,-0.97312,3e-05,3.1082]
[1776452960816,38.5,77166.94,0.0,-0.97312,3e-05,3.10778]
[1776452960938,38.5,77166.69,0.0,-0.97313,3e-05,3.107]
[1776452960947,38.5,77166.69,0.0,-0.97313,3e-05,3.107]
[1776452961052,38.5,77166.69,0.0,-0.97313,3e-05,3.107]
[1776452961208,38.5,77166.69,0.0,-0.97313,3e-05,3.107]
[1776452961211,38.5,77166.69,0.0,-0.97313,3e-05,3.107]
[1776452961430,38.5,77166.69,0.0,-0.97313,3e-05,3.107]
[1776452961441,38.5,77166.69,0.0,-0.97313,3e-05,3.107]
[1776452961531,38.5,77166.69,0.0,-0.97313,3e-05,3.10701]
[1776452965810,38.5,77165.5,0.0,-0.97317,3e-05,3.10327]
[1776452965816,38.5,77165.5,0.0,-0.97317,3e-05,3.10327]
[1776452964873,38.5,77160.93,0.0,-0.97332,3e-05,3.08892]
[1776452965936,38.5,77160.93,0.0,-0.97332,3e-05,3.08892]
[1776452965941,38.5,77160.93,0.0,-0.97332,3e-05,3.08892]
[1776452966107,38.5,77160.93,0.0,-0.97332,3e-05,3.08892]
[1776452966191,38.5,77160.93,0.0,-0.97332,3e-05,3.08892]
[1776452966233,38.5,77163.81,0.0,-0.97322,3e-05,3.09848]
[1776452972612,38.51,77164.78,0.0,-0.97316,3e-05,3.10399]
[1776452972691,38.51,77164.78,0.0,-0.97316,3e-05,3.10399]
[1776452972700,38.51,77164.78,0.0,-0.97316,3e-05,3.10399]
[1776452972792,38.52,77164.92,0.0,-0.97317,3e-05,3.10206]
[1776452972937,38.52,77164.92,0.0,-0.97317,3e-05,3.10206]
[1776452978970,38.52,77164.95,0.0,-0.97317,3e-05,3.10222]
[1776452980096,38.52,77164.95,0.0,-0.97317,3e-05,3.10222]
[1776452980192,38.52,77164.95,0.0,-0.97317,3e-05,3.10222]
[1776452980204,38.52,77164.95,0.0,-0.97317,3e-05,3.10222]
[1776452980341,38.52,77164.95,0.0,-0.97317,3e-05,3.10222]
[1776452980439,38.52,77164.95,0.0,-0.97317,3e-05,3.10222]
[1776452980535,38.52,77164.58,0.0,-0.97318,3e-05,3.10108]
[1776452985015,38.52,77156.3,0.0,-0.97345,3e-05,3.07518]
[1776452985923,38.52,77156.3,0.0,-0.97345,3e-05,3.07518]
[1776452985930,38.52,77156.3,0.0,-0.97345,3e-05,3.07518]
[1776452985939,38.52,77156.3,0.0,-0.97345,3e-05,3.07518]
[1776452986022,38.52,77151.8,0.0,-0.97359,3e-05,3.06119]
[1776452988036,38.52,77154.83,0.0,-0.97349,3e-05,3.07079]
[1776452989615,38.52,77154.83,0.0,-0.97349,3e-05,3.07079]
[1776452989689,38.52,77154.83,0.0,-0.97349,3e-05,3.07079]
[1776452989707,38.52,77154.83,0.0,-0.97349,3e-05,3.07079]
[1776452989757,38.52,77153.16,0.0,-0.97355,3e-05,3.06571]
[1776452989937,38.52,77153.16,0.0,-0.97355,3e-05,3.06571]
[1776452992064,38.52,77162.36,0.0,-0.97325,3e-05,3.09464]
[1776452993578,38.52,77162.36,0.0,-0.97325,3e-05,3.09464]
[1776452993694,38.52,77162.36,0.0,-0.97325,3e-05,3.09464]
[1776452993817,38.52,77162.36,0.0,-0.97325,3e-05,3.09464]
[1776452993789,38.52,77163.13,0.0,-0.97322,3e-05,3.09709]
[1776452993927,38.52,77163.13,0.0,-0.97322,3e-05,3.09709]
[1776452993941,38.52,77163.13,0.0,-0.97322,3e-05,3.09709]
[1776452994071,38.52,77163.13,0.0,-0.97322,3e-05,3.09709]
[1776452994203,38.52,77163.13,0.0,-0.97322,3e-05,3.09709]
[1776452994438,38.52,77163.13,0.0,-0.97322,3e-05,3.09709]
[1776452994567,38.52,77163.13,0.0,-0.97322,3e-05,3.09709]
[1776452994631,38.52,77163.71,0.0,-0.97321,3e-05,3.09893]
[1776452997200,38.52,77164.82,0.0,-0.97317,3e-05,3.10243]
[1776452997440,38.52,77164.82,0.0,-0.97317,3e-05,3.10243]
[1776452997548,38.52,77164.82,0.0,-0.97317,3e-05,3.10243]
[1776452997606,38.52,77164.82,0.0,-0.97317,3e-05,3.10243]
[1776452997696,38.52,77164.82,0.0,-0.97317,3e-05,3.10243]
[1776452997770,38.52,77164.82,0.0,-0.97317,3e-05,3.10243]
[1776452997797,38.52,77165.58,0.0,-0.97315,3e-05,3.10483]
[1776452997909,38.52,77165.58,0.0,-0.97315,3e-05,3.10483]
[1776452997937,38.52,77165.58,0.0,-0.97315,3e-05,3.10483]
[1776452998059,38.52,77165.58,0.0,-0.97315,3e-05,3.10483]
[1776452998281,38.52,77165.58,0.0,-0.97315,3e-05,3.10483]
[1776452998411,38.52,77165.58,0.0,-0.97315,3e-05,3.10483]
[1776452998437,38.52,77165.58,0.0,-0.97315,3e-05,3.10483]
[1776452998613,38.52,77165.58,0.0,-0.97315,3e-05,3.10483]
[1776452998679,38.52,77165.89,0.0,-0.97314,3e-05,3.10581]
[1776453001195,38.52,77165.54,0.0,-0.97315,3e-05,3.10471]
[1776453001438,38.52,77165.54,0.0,-0.97315,3e-05,3.10471]
[1776453001579,38.52,77165.54,0.0,-0.97315,3e-05,3.10471]
[1776453001603,38.52,77165.54,0.0,-0.97315,3e-05,3.10471]
[1776453001686,38.52,77165.54,0.0,-0.97315,3e-05,3.10471]
[1776453001813,38.52,77165.54,0.0,-0.97315,3e-05,3.10471]
[1776453001781,38.52,77172.93,0.0,-0.97291,3e-05,3.128]
[1776453001911,38.52,77172.93,0.0,-0.97291,3e-05,3.128]
[1776453001955,38.52,77172.93,0.0,-0.97291,3e-05,3.128]
[1776453002036,38.52,77172.93,0.0,-0.97291,3e-05,3.128]
[1776453002151,38.52,77172.93,0.0,-0.97291,3e-05,3.128]
[1776453002194,38.52,77172.93,0.0,-0.97291,3e-05,3.128]
[1776453002262,38.52,77172.93,0.0,-0.97291,3e-05,3.128]
[1776453002351,38.52,77174.92,0.0,-0.97284,3e-05,3.13426]
[1776453003934,38.52,77175.65,0.0,-0.97282,3e-05,3.13658]
[1776453004202,38.52,77175.65,0.0,-0.97282,3e-05,3.13658]
[1776453004366,38.52,77175.65,0.0,-0.97282,3e-05,3.13658]
[1776453004687,38.52,77175.65,0.0,-0.97282,3e-05,3.13658]
[1776453004796,38.52,77175.65,0.0,-0.97282,3e-05,3.13658]
[1776453004788,38.52,77185.27,0.0,-0.97251,3e-05,3.1671]
[1776453004936,38.52,77185.27,0.0,-0.97251,3e-05,3.1671]
[1776453004946,38.52,77185.27,0.0,-0.97251,3e-05,3.1671]
[1776453005227,38.52,77185.27,0.0,-0.97251,3e-05,3.1671]
[1776453005435,38.52,77185.27,0.0,-0.97251,3e-05,3.1671]
[1776453005503,38.52,77185.27,0.0,-0.97251,3e-05,3.1671]
[1776453005690,38.52,77185.27,0.0,-0.97251,3e-05,3.1671]
[1776453005697,38.52,77185.27,0.0,-0.97251,3e-05,3.1671]
[1776453005749,38.52,77192.0,0.0,-0.97229,3e-05,3.18855]
[1776453005935,38.52,77192.0,0.0,-0.97229,3e-05,3.18855]
[1776453005941,38.52,77192.0,0.0,-0.97229,3e-05,3.18855]
[1776453006082,38.52,77192.0,0.0,-0.97229,3e-05,3.18855]
[1776453006691,38.52,77192.0,0.0,-0.97229,3e-05,3.18855]
[1776453006697,38.52,77192.0,0.0,-0.97229,3e-05,3.18855]
[1776453006789,38.52,77192.0,0.0,-0.97229,3e-05,3.18855]
[1776453006772,38.52,77192.35,0.0,-0.97228,3e-05,3.18954]
[1776453006944,38.52,77192.35,0.0,-0.97228,3e-05,3.18954]
[1776453007688,38.52,77192.35,0.0,-0.97228,3e-05,3.18954]
[1776453007758,38.52,77192.32,0.0,-0.97228,3e-05,3.18931]
[1776453013226,38.51,77193.75,0.0,-0.97224,3e-05,3.19319]
[1776453018268,38.51,77190.34,0.0,-0.97236,3e-05,3.18145]
[1776453019333,38.51,77177.35,0.0,-0.97279,3e-05,3.14002]
[1776453020339,38.51,77173.31,0.0,-0.97292,3e-05,3.12698]
[1776453022265,38.51,77172.94,0.0,-0.97293,3e-05,3.12575]
[1776453022308,38.51,77172.94,0.0,-0.97293,3e-05,3.12575]
[1776453022340,38.51,77172.94,0.0,-0.97293,3e-05,3.12575]
[1776453022596,38.51,77172.94,0.0,-0.97293,3e-05,3.12575]
[1776453022598,38.51,77172.94,0.0,-0.97293,3e-05,3.12575]
[1776453022705,38.51,77172.94,0.0,-0.97293,3e-05,3.12575]
[1776453022872,38.51,77172.94,0.0,-0.97293,3e-05,3.12575]
[1776453022910,38.51,77174.63,0.0,-0.97288,3e-05,3.13105]
[1776453022994,38.51,77174.63,0.0,-0.97288,3e-05,3.13105]
[1776453023630,38.51,77174.63,0.0,-0.97288,3e-05,3.13105]
[1776453023696,38.51,77174.63,0.0,-0.97288,3e-05,3.13105]
[1776453023881,38.51,77174.63,0.0,-0.97288,3e-05,3.13105]
[1776453023927,38.51,77173.09,0.0,-0.97293,3e-05,3.12612]
[1776453024024,38.51,77173.09,0.0,-0.97293,3e-05,3.12612]
[1776453024195,38.51,77173.09,0.0,-0.97293,3e-05,3.12612]
[1776453024367,38.51,77169.82,0.0,-0.97303,3e-05,3.11574]
[1776453025374,38.51,77168.19,0.0,-0.97308,3e-05,3.11105]
[1776453026382,38.51,77166.45,0.0,-0.97313,3e-05,3.10603]
[1776453028396,38.52,77159.05,0.0,-0.97336,3e-05,3.08373]
[1776453029717,38.52,77159.05,0.0,-0.97336,3e-05,3.08373]
[1776453029931,38.52,77159.05,0.0,-0.97336,3e-05,3.08373]
[1776453029934,38.52,77156.96,0.0,-0.97342,3e-05,3.07769]
[1776453030794,38.52,77161.2,0.0,-0.97328,3e-05,3.0915]
[1776453031416,38.52,77171.81,0.0,-0.97296,3e-05,3.12206]
[1776453032424,38.52,77177.36,0.0,-0.97278,3e-05,3.14007]
[1776453033431,38.52,77179.27,0.0,-0.97272,3e-05,3.14608]
[1776453034438,38.52,77183.12,0.0,-0.97259,3e-05,3.15826]
[1776453035445,38.52,77186.79,0.0,-0.97247,3e-05,3.16988]
[1776453038466,38.52,77183.79,0.0,-0.97257,3e-05,3.16]
[1776453042496,38.52,77182.38,0.0,-0.97262,3e-05,3.1552]
[1776453043502,38.52,77179.5,0.0,-0.97272,3e-05,3.14598]
[1776453047533,38.52,77181.22,0.0,-0.97266,3e-05,3.15126]
[1776453053575,38.52,77179.99,0.0,-0.97271,3e-05,3.14709]
[1776453055590,38.52,77173.7,0.0,-0.97291,3e-05,3.12711]
[1776453056597,38.52,77166.2,0.0,-0.97315,3e-05,3.1034]
[1776453057604,38.52,77166.15,0.0,-0.97315,3e-05,3.10328]
[1776453059620,38.52,77162.03,0.0,-0.97329,3e-05,3.09041]
[1776453060627,38.52,77154.7,0.0,-0.97352,3e-05,3.06753]
[1776453061634,38.52,77150.47,0.0,-0.97365,3e-05,3.05445]
[1776453062641,38.52,77155.37,0.0,-0.9735,3e-05,3.06983]
[1776453065662,38.52,77154.02,0.0,-0.97354,3e-05,3.06587]
[1776453066669,38.52,77144.8,0.0,-0.97383,3e-05,3.03729]
[1776453067675,38.52,77143.57,0.0,-0.97387,3e-05,3.03362]
[1776453068683,38.52,77152.39,0.0,-0.97358,3e-05,3.06115]
[1776453069690,38.52,77156.68,0.0,-0.97345,3e-05,3.07464]
[1776453070700,38.52,77159.39,0.0,-0.97336,3e-05,3.08319]
[1776453073718,38.52,77152.54,0.0,-0.97358,3e-05,3.06196]
[1776453078753,38.52,77152.53,0.0,-0.97357,3e-05,3.06239]
[1776453079760,38.52,77154.14,0.0,-0.97352,3e-05,3.06751]
[1776453083788,38.52,77159.58,0.0,-0.97334,3e-05,3.08485]
[1776453084795,38.53,77165.75,0.0,-0.97314,3e-05,3.10431]
[1776453085802,38.53,77168.83,0.0,-0.97304,3e-05,3.11454]
[1776453088213,38.53,77169.27,0.0,-0.97302,3e-05,3.11642]
[1776453088444,38.53,77169.27,0.0,-0.97302,3e-05,3.11642]
[1776453088823,38.53,77169.11,0.0,-0.97302,3e-05,3.11686]
[1776453092500,38.54,77168.47,0.0,-0.97305,3e-05,3.1129]
[1776453092687,38.54,77168.47,0.0,-0.97305,3e-05,3.1129]
[1776453093132,38.54,77168.35,0.0,-0.97305,3e-05,3.11299]
[1776453093207,38.54,77168.35,0.0,-0.97305,3e-05,3.11299]
[1776453093862,38.54,77171.89,0.0,-0.97293,3e-05,3.12417]
[1776453094869,38.54,77176.32,0.0,-0.97279,3e-05,3.13819]
[1776453095876,38.54,77181.66,0.0,-0.97262,3e-05,3.15514]
[1776453096372,38.54,77181.66,0.0,-0.97262,3e-05,3.15514]
[1776453096380,38.54,77181.66,0.0,-0.97262,3e-05,3.15514]
[1776453096447,38.54,77181.66,0.0,-0.97262,3e-05,3.15514]
[1776453097228,38.54,77181.74,0.0,-0.97261,3e-05,3.15536]
[1776453097438,38.54,77181.74,0.0,-0.97261,3e-05,3.15536]
[1776453097452,38.54,77181.74,0.0,-0.97261,3e-05,3.15536]
[1776453097690,38.54,77181.74,0.0,-0.97261,3e-05,3.15536]
[1776453097890,38.54,77180.89,0.0,-0.97264,3e-05,3.15258]
[1776453100816,38.54,77179.94,0.0,-0.97267,3e-05,3.14943]
[1776453100822,38.54,77179.94,0.0,-0.97267,3e-05,3.14943]
[1776453100935,38.54,77179.94,0.0,-0.97267,3e-05,3.14943]
[1776453102925,38.54,77176.14,0.0,-0.9728,3e-05,3.13719]
[1776453103593,38.54,77176.14,0.0,-0.9728,3e-05,3.13719]
[1776453103932,38.54,77170.92,0.0,-0.97297,3e-05,3.12062]
[1776453104939,38.54,77170.99,0.0,-0.97297,3e-05,3.1208]
[1776453106950,38.54,77171.04,0.0,-0.97297,3e-05,3.12096]
[1776453107050,38.54,77171.04,0.0,-0.97297,3e-05,3.12096]
[1776453107188,38.54,77171.04,0.0,-0.97297,3e-05,3.12096]
[1776453107713,38.54,77171.04,0.0,-0.97297,3e-05,3.12096]
[1776453107911,38.54,77171.04,0.0,-0.97297,3e-05,3.12096]
[1776453107936,38.54,77171.04,0.0,-0.97297,3e-05,3.12096]
[1776453107960,38.54,77170.19,0.0,-0.97299,3e-05,3.11826]
[1776453109973,38.54,77162.18,0.0,-0.97325,3e-05,3.09305]
[1776453111039,38.54,77162.18,0.0,-0.97325,3e-05,3.09305]
[1776453111048,38.54,77163.43,0.0,-0.97321,3e-05,3.09702]
[1776453111185,38.54,77163.43,0.0,-0.97321,3e-05,3.09702]
[1776453111331,38.54,77163.43,0.0,-0.97321,3e-05,3.09702]
[1776453111440,38.54,77163.43,0.0,-0.97321,3e-05,3.09702]
[1776453111444,38.54,77163.43,0.0,-0.97321,3e-05,3.09702]
[1776453111617,38.54,77163.43,0.0,-0.97321,3e-05,3.09702]
[1776453111703,38.54,77163.43,0.0,-0.97321,3e-05,3.09702]
[1776453111837,38.54,77163.43,0.0,-0.97321,3e-05,3.09702]
[1776453111906,38.54,77163.43,0.0,-0.97321,3e-05,3.09702]
[1776453111943,38.54,77163.43,0.0,-0.97321,3e-05,3.09702]
[1776453111988,38.54,77164.6,0.0,-0.97317,3e-05,3.10073]
[1776453112995,38.54,77171.01,0.0,-0.97297,3e-05,3.12096]
[1776453114002,38.54,77179.16,0.0,-0.9727,3e-05,3.14677]
[1776453115009,38.54,77180.42,0.0,-0.97266,3e-05,3.15073]
[1776453115141,38.54,77180.42,0.0,-0.97266,3e-05,3.15073]
[1776453115148,38.54,77180.42,0.0,-0.97266,3e-05,3.15073]
[1776453115193,38.54,77180.42,0.0,-0.97266,3e-05,3.15073]
[1776453116016,38.54,77179.88,0.0,-0.97268,3e-05,3.14895]
[1776453120049,38.54,77180.26,0.0,-0.97267,3e-05,3.14999]
[1776453120194,38.54,77178.0,0.0,-0.97274,3e-05,3.14276]
[1776453120199,38.54,77178.0,0.0,-0.97274,3e-05,3.14276]
[1776453120319,38.54,77178.0,0.0,-0.97274,3e-05,3.14276]
[1776453120425,38.54,77178.0,0.0,-0.97274,3e-05,3.14276]
[1776453120439,38.54,77178.0,0.0,-0.97274,3e-05,3.14276]
[1776453122755,38.54,77177.71,0.0,-0.97275,3e-05,3.1418]
[1776453122764,38.54,77177.71,0.0,-0.97275,3e-05,3.1418]
[1776453122881,38.54,77177.71,0.0,-0.97275,3e-05,3.1418]
[1776453122936,38.54,77177.71,0.0,-0.97275,3e-05,3.1418]
[1776453123037,38.53,77179.51,0.0,-0.97269,3e-05,3.14743]
[1776453126088,38.53,77172.08,0.0,-0.97294,3e-05,3.12375]
[1776453127827,38.53,77172.08,0.0,-0.97294,3e-05,3.12375]
[1776453127935,38.53,77172.08,0.0,-0.97294,3e-05,3.12375]
[1776453127941,38.53,77172.08,0.0,-0.97294,3e-05,3.12375]
[1776453128050,38.53,77172.08,0.0,-0.97294,3e-05,3.12375]
[1776453128037,38.53,77166.33,0.0,-0.97312,3e-05,3.10563]
[1776453128177,38.53,77166.33,0.0,-0.97312,3e-05,3.10563]
[1776453128205,38.53,77166.33,0.0,-0.97312,3e-05,3.10563]
[1776453128815,38.53,77166.33,0.0,-0.97312,3e-05,3.10563]
[1776453128938,38.53,77166.33,0.0,-0.97312,3e-05,3.10563]
[1776453128943,38.53,77166.33,0.0,-0.97312,3e-05,3.10563]
[1776453129011,38.53,77167.79,0.0,-0.97308,3e-05,3.11025]
[1776453129102,38.53,77167.79,0.0,-0.97308,3e-05,3.11025]
[1776453129195,38.53,77167.79,0.0,-0.97308,3e-05,3.11025]
[1776453130116,38.53,77167.72,0.0,-0.97308,3e-05,3.11005]
[1776453135151,38.53,77166.65,0.0,-0.97311,3e-05,3.10675]
[1776453136421,38.53,77162.23,0.0,-0.97325,3e-05,3.09287]
[1776453137853,38.53,77162.23,0.0,-0.97325,3e-05,3.09287]
[1776453137936,38.53,77162.23,0.0,-0.97325,3e-05,3.09287]
[1776453137943,38.53,77162.23,0.0,-0.97325,3e-05,3.09287]
[1776453138082,38.54,77159.78,0.0,-0.97333,3e-05,3.08528]
[1776453138185,38.54,77159.78,0.0,-0.97333,3e-05,3.08528]
[1776453138188,38.54,77159.78,0.0,-0.97333,3e-05,3.08528]
[1776453138854,38.54,77159.78,0.0,-0.97333,3e-05,3.08528]
[1776453138929,38.54,77159.78,0.0,-0.97333,3e-05,3.08528]
[1776453138938,38.54,77159.78,0.0,-0.97333,3e-05,3.08528]
[1776453138997,38.54,77159.78,0.0,-0.97333,3e-05,3.08533]
[1776453140435,38.54,77159.67,0.0,-0.97333,3e-05,3.08499]
[1776453140700,38.54,77159.67,0.0,-0.97333,3e-05,3.08499]
[1776453145769,38.54,77157.5,0.0,-0.9734,3e-05,3.07842]
[1776453145776,38.54,77157.5,0.0,-0.9734,3e-05,3.07842]
[1776453145935,38.54,77157.5,0.0,-0.9734,3e-05,3.07842]
[1776453145941,38.54,77157.5,0.0,-0.9734,3e-05,3.07842]
[1776453146054,38.54,77157.5,0.0,-0.9734,3e-05,3.07842]
[1776453146192,38.54,77157.47,0.0,-0.9734,3e-05,3.07843]
[1776453146401,38.54,77157.47,0.0,-0.9734,3e-05,3.07843]
[1776453146443,38.54,77157.47,0.0,-0.9734,3e-05,3.07843]
[1776453146535,38.54,77157.47,0.0,-0.9734,3e-05,3.07843]
[1776453146691,38.54,77157.47,0.0,-0.9734,3e-05,3.07843]
[1776453146696,38.54,77157.47,0.0,-0.9734,3e-05,3.07843]
[1776453146937,38.54,77157.47,0.0,-0.9734,3e-05,3.07843]
[1776453147038,38.54,77157.03,0.0,-0.97341,3e-05,3.07759]
[1776453148242,38.54,77161.06,0.0,-0.97328,3e-05,3.09074]
[1776453149249,38.54,77165.34,0.0,-0.97313,3e-05,3.10469]
[1776453154284,38.55,77163.34,0.0,-0.9732,3e-05,3.09749]
[1776453159269,38.55,77163.75,0.0,-0.97319,3e-05,3.09883]
[1776453159319,38.55,77171.09,0.0,-0.97295,3e-05,3.12196]
[1776453160332,38.55,77179.5,0.0,-0.97268,3e-05,3.14859]
[1776453161341,38.55,77187.33,0.0,-0.97242,3e-05,3.17347]
[1776453162348,38.55,77194.22,0.0,-0.97219,3e-05,3.19544]
[1776453164538,38.55,77196.47,0.0,-0.97212,3e-05,3.20252]
[1776453164544,38.55,77196.47,0.0,-0.97212,3e-05,3.20252]
[1776453164979,38.55,77196.47,0.0,-0.97212,3e-05,3.20252]
[1776453165257,38.55,77196.39,0.0,-0.97212,3e-05,3.2021]
[1776453165441,38.55,77196.39,0.0,-0.97212,3e-05,3.2021]
[1776453165825,38.55,77196.39,0.0,-0.97212,3e-05,3.2021]
[1776453165936,38.55,77196.39,0.0,-0.97212,3e-05,3.2021]
[1776453166037,38.55,77196.39,0.0,-0.97213,3e-05,3.20177]
[1776453170404,38.55,77193.6,0.0,-0.97223,3e-05,3.1922]
[1776453172418,38.54,77190.69,0.0,-0.97233,3e-05,3.18257]
[1776453174432,38.54,77194.71,0.0,-0.9722,3e-05,3.1952]
[1776453175941,38.54,77194.71,0.0,-0.9722,3e-05,3.1952]
[1776453176016,38.54,77194.71,0.0,-0.9722,3e-05,3.1952]
[1776453176194,38.54,77194.86,0.0,-0.97219,3e-05,3.19553]
[1776453176286,38.54,77194.86,0.0,-0.97219,3e-05,3.19553]
[1776453176413,38.54,77194.86,0.0,-0.97219,3e-05,3.19553]
[1776453176436,38.54,77194.86,0.0,-0.97219,3e-05,3.19553]
[1776453176521,38.54,77194.86,0.0,-0.97219,3e-05,3.19553]
[1776453177096,38.54,77194.86,0.0,-0.97219,3e-05,3.19553]
[1776453177193,38.54,77196.65,0.0,-0.97213,3e-05,3.20113]
[1776453177200,38.54,77196.65,0.0,-0.97213,3e-05,3.20113]
[1776453177316,38.54,77196.65,0.0,-0.97213,3e-05,3.20113]
[1776453177439,38.54,77196.65,0.0,-0.97213,3e-05,3.20113]
[1776453177453,38.54,77196.79,0.0,-0.97213,3e-05,3.20142]
[1776453178692,38.54,77196.79,0.0,-0.97213,3e-05,3.20142]
[1776453178936,38.54,77196.79,0.0,-0.97213,3e-05,3.20142]
[1776453179006,38.54,77196.79,0.0,-0.97213,3e-05,3.20142]
[1776453181481,38.54,77203.36,0.0,-0.97192,3e-05,3.22195]
[1776453182697,38.54,77203.36,0.0,-0.97192,3e-05,3.22195]
[1776453182935,38.54,77203.36,0.0,-0.97192,3e-05,3.22195]
[1776453183073,38.54,77203.36,0.0,-0.97192,3e-05,3.22195]
[1776453182964,38.54,77206.22,0.0,-0.97183,3e-05,3.23101]
[1776453183495,38.54,77212.16,0.0,-0.97163,3e-05,3.25008]
[1776453184419,38.54,77212.16,0.0,-0.97163,3e-05,3.25008]
[1776453184435,38.54,77212.16,0.0,-0.97163,3e-05,3.25008]
[1776453184539,38.54,77212.16,0.0,-0.97163,3e-05,3.25008]
[1776453184598,38.54,77212.16,0.0,-0.97163,3e-05,3.25008]
[1776453184695,38.54,77212.16,0.0,-0.97163,3e-05,3.25008]
[1776453184779,38.54,77212.09,0.0,-0.97163,3e-05,3.24961]
[1776453186695,38.54,77212.04,0.0,-0.97164,3e-05,3.24921]
[1776453186934,38.54,77212.04,0.0,-0.97164,3e-05,3.24921]
[1776453186939,38.54,77212.04,0.0,-0.97164,3e-05,3.24921]
[1776453192052,38.53,77210.18,0.0,-0.97171,3e-05,3.24197]
[1776453192165,38.53,77208.44,0.0,-0.97178,3e-05,3.23588]
[1776453192192,38.53,77208.44,0.0,-0.97178,3e-05,3.23588]
[1776453192298,38.53,77208.44,0.0,-0.97178,3e-05,3.23588]
[1776453192441,38.53,77208.44,0.0,-0.97178,3e-05,3.23588]
[1776453192574,38.53,77208.44,0.0,-0.97178,3e-05,3.23588]
[1776453192581,38.53,77208.44,0.0,-0.97178,3e-05,3.23588]
[1776453192693,38.53,77208.44,0.0,-0.97178,3e-05,3.23588]
[1776453192794,38.53,77208.44,0.0,-0.97178,3e-05,3.23588]
[1776453192896,38.53,77207.91,0.0,-0.97179,3e-05,3.23416]
[1776453194572,38.53,77204.16,0.0,-0.97192,3e-05,3.22159]
[1776453196693,38.53,77203.51,0.0,-0.97195,3e-05,3.2193]
[1776453196937,38.53,77203.51,0.0,-0.97195,3e-05,3.2193]
[1776453196943,38.53,77203.51,0.0,-0.97195,3e-05,3.2193]
[1776453197174,38.53,77204.65,0.0,-0.97191,3e-05,3.22279]
[1776453197190,38.53,77204.65,0.0,-0.97191,3e-05,3.22279]
[1776453197683,38.53,77204.65,0.0,-0.97191,3e-05,3.22279]
[1776453197947,38.53,77204.65,0.0,-0.97191,3e-05,3.22279]
[1776453198199,38.53,77204.75,0.0,-0.97191,3e-05,3.22272]
[1776453198205,38.53,77204.75,0.0,-0.97191,3e-05,3.22272]
[1776453199607,38.53,77198.52,0.0,-0.97212,3e-05,3.20241]
[1776453200675,38.53,77198.52,0.0,-0.97212,3e-05,3.20241]
[1776453200702,38.53,77198.52,0.0,-0.97212,3e-05,3.20241]
[1776453200790,38.53,77198.52,0.0,-0.97212,3e-05,3.20241]
[1776453200937,38.53,77198.52,0.0,-0.97212,3e-05,3.20241]
[1776453200952,38.53,77198.52,0.0,-0.97212,3e-05,3.20241]
[1776453201069,38.53,77198.52,0.0,-0.97212,3e-05,3.20241]
[1776453201116,38.53,77197.44,0.0,-0.97216,3e-05,3.19862]
[1776453201192,38.53,77197.44,0.0,-0.97216,3e-05,3.19862]
[1776453201199,38.53,77197.44,0.0,-0.97216,3e-05,3.19862]
[1776453201337,38.53,77197.44,0.0,-0.97216,3e-05,3.19862]
[1776453201438,38.53,77197.44,0.0,-0.97216,3e-05,3.19862]
[1776453201445,38.53,77197.44,0.0,-0.97216,3e-05,3.19862]
[1776453201567,38.53,77197.44,0.0,-0.97216,3e-05,3.19862]
[1776453201663,38.53,77197.44,0.0,-0.97216,3e-05,3.19862]
[1776453201690,38.53,77197.44,0.0,-0.97216,3e-05,3.19862]
[1776453201782,38.53,77197.44,0.0,-0.97216,3e-05,3.19862]
[1776453203635,38.52,77194.43,0.0,-0.97226,3e-05,3.18864]
[1776453204688,38.52,77194.43,0.0,-0.97226,3e-05,3.18864]
[1776453204937,38.52,77194.43,0.0,-0.97226,3e-05,3.18864]
[1776453205029,38.52,77194.43,0.0,-0.97226,3e-05,3.18864]
[1776453208311,38.53,77194.58,0.0,-0.97225,3e-05,3.19]
[1776453208443,38.53,77194.58,0.0,-0.97225,3e-05,3.19]
[1776453208447,38.53,77194.58,0.0,-0.97225,3e-05,3.19]
[1776453208609,38.53,77194.58,0.0,-0.97225,3e-05,3.19]
[1776453208696,38.53,77194.58,0.0,-0.97225,3e-05,3.19]
[1776453208940,38.53,77194.58,0.0,-0.97225,3e-05,3.19]
[1776453209089,38.53,77194.58,0.0,-0.97225,3e-05,3.19]
[1776453209041,38.53,77194.16,0.0,-0.97226,3e-05,3.18931]
[1776453209195,38.53,77194.16,0.0,-0.97226,3e-05,3.18931]
[1776453209411,38.53,77194.16,0.0,-0.97226,3e-05,3.18931]
[1776453209436,38.53,77194.16,0.0,-0.97226,3e-05,3.18931]
[1776453209604,38.53,77194.16,0.0,-0.97226,3e-05,3.18931]
[1776453212690,38.53,77196.89,0.0,-0.97219,3e-05,3.19531]
[1776453212938,38.53,77196.89,0.0,-0.97219,3e-05,3.19531]
[1776453213124,38.53,77196.89,0.0,-0.97219,3e-05,3.19531]
[1776453213706,38.53,77200.48,0.0,-0.97207,3e-05,3.20652]
[1776453214715,38.53,77212.38,0.0,-0.97168,3e-05,3.24485]
[1776453215723,38.53,77224.17,0.0,-0.97128,3e-05,3.28308]
[1776453216290,38.53,77224.17,0.0,-0.97128,3e-05,3.28308]
[1776453216436,38.53,77224.17,0.0,-0.97128,3e-05,3.28308]
[1776453216701,38.53,77224.17,0.0,-0.97128,3e-05,3.28308]
[1776453216730,38.53,77226.96,0.0,-0.97119,3e-05,3.29192]
[1776453217737,38.53,77232.65,0.0,-0.971,3e-05,3.31032]
[1776453218700,38.53,77232.65,0.0,-0.971,3e-05,3.31032]
[1776453218941,38.53,77232.65,0.0,-0.971,3e-05,3.31032]
[1776453219196,38.53,77233.85,0.0,-0.97096,3e-05,3.31392]
[1776453219436,38.53,77233.85,0.0,-0.97096,3e-05,3.31392]
[1776453219446,38.53,77233.85,0.0,-0.97096,3e-05,3.31392]
[1776453219687,38.53,77233.85,0.0,-0.97096,3e-05,3.31392]
[1776453219694,38.53,77233.85,0.0,-0.97096,3e-05,3.31392]
[1776453219713,38.53,77233.85,0.0,-0.97096,3e-05,3.31392]
[1776453219877,38.53,77233.85,0.0,-0.97096,3e-05,3.31392]
[1776453219936,38.53,77233.85,0.0,-0.97096,3e-05,3.31392]
[1776453221779,38.52,77235.22,0.0,-0.97092,3e-05,3.31771]
[1776453221945,38.52,77235.22,0.0,-0.97092,3e-05,3.31771]
[1776453222025,38.52,77235.22,0.0,-0.97092,3e-05,3.31735]
[1776453222193,38.52,77235.22,0.0,-0.97092,3e-05,3.31735]
[1776453224786,38.52,77232.44,0.0,-0.97103,3e-05,3.30709]
[1776453228819,38.51,77216.26,0.0,-0.9716,3e-05,3.25274]
[1776453229824,38.51,77219.44,0.0,-0.97149,3e-05,3.26288]
[1776453231790,38.51,77219.2,0.0,-0.9715,3e-05,3.26158]
[1776453231850,38.51,77219.2,0.0,-0.9715,3e-05,3.26158]
[1776453231942,38.51,77219.2,0.0,-0.9715,3e-05,3.26158]
[1776453232008,38.51,77219.38,0.0,-0.9715,3e-05,3.26217]
[1776453236873,38.51,77223.42,0.0,-0.97137,3e-05,3.27413]
[1776453237726,38.51,77223.42,0.0,-0.97137,3e-05,3.27413]
[1776453237775,38.51,77223.42,0.0,-0.97137,3e-05,3.27413]
[1776453237941,38.51,77223.42,0.0,-0.97137,3e-05,3.27413]
[1776453237974,38.51,77223.47,0.0,-0.97137,3e-05,3.27402]
[1776453242871,38.5,77224.19,0.0,-0.97136,3e-05,3.27531]
[1776453242937,38.5,77224.19,0.0,-0.97136,3e-05,3.27531]
[1776453243016,38.5,77224.19,0.0,-0.97136,3e-05,3.27531]
[1776453243018,38.5,77220.68,0.0,-0.97148,3e-05,3.26357]
[1776453243197,38.5,77220.68,0.0,-0.97148,3e-05,3.26357]
[1776453243211,38.5,77220.68,0.0,-0.97148,3e-05,3.26357]
[1776453243258,38.5,77220.68,0.0,-0.97148,3e-05,3.26357]
[1776453243383,38.5,77220.68,0.0,-0.97148,3e-05,3.26357]
[1776453243437,38.5,77220.68,0.0,-0.97148,3e-05,3.26357]
[1776453243922,38.5,77209.11,0.0,-0.97188,3e-05,3.22568]
[1776453245935,38.5,77207.72,0.0,-0.97193,3e-05,3.22076]
[1776453249963,38.5,77210.94,0.0,-0.97183,3e-05,3.2305]
[1776453250392,38.5,77210.94,0.0,-0.97183,3e-05,3.2305]
[1776453250399,38.5,77210.94,0.0,-0.97183,3e-05,3.2305]
[1776453250439,38.5,77210.94,0.0,-0.97183,3e-05,3.2305]
[1776453250971,38.5,77212.03,0.0,-0.97179,3e-05,3.23384]
[1776453251978,38.5,77217.94,0.0,-0.97159,3e-05,3.25287]
[1776453252985,38.5,77221.47,0.0,-0.97148,3e-05,3.26418]
[1776453254999,38.5,77226.89,0.0,-0.9713,3e-05,3.28144]
[1776453256019,38.49,77234.07,0.0,-0.97106,3e-05,3.30479]
[1776453257279,38.49,77235.02,0.0,-0.97103,3e-05,3.30765]
[1776453257285,38.49,77235.02,0.0,-0.97103,3e-05,3.30765]
[1776453257417,38.49,77235.02,0.0,-0.97103,3e-05,3.30765]
[1776453257437,38.49,77235.02,0.0,-0.97103,3e-05,3.30765]
[1776453258020,38.49,77236.06,0.0,-0.97099,3e-05,3.31076]
[1776453260034,38.49,77240.81,0.0,-0.97084,3e-05,3.32582]
[1776453261729,38.49,77241.48,0.0,-0.97082,3e-05,3.32772]
[1776453261786,38.49,77241.48,0.0,-0.97082,3e-05,3.32772]
[1776453261900,38.49,77241.48,0.0,-0.97082,3e-05,3.32772]
[1776453261940,38.49,77241.48,0.0,-0.97082,3e-05,3.32772]
[1776453262048,38.49,77242.06,0.0,-0.9708,3e-05,3.32929]
[1776453267087,38.49,77243.79,0.0,-0.97074,3e-05,3.33478]
[1776453274137,38.49,77242.45,0.0,-0.97083,3e-05,3.32606]
[1776453279172,38.48,77244.76,0.0,-0.97076,3e-05,3.33208]
[1776453280272,38.48,77244.84,0.0,-0.97077,3e-05,3.33201]
[1776453280278,38.48,77244.84,0.0,-0.97077,3e-05,3.33201]
[1776453280441,38.48,77244.84,0.0,-0.97077,3e-05,3.33201]
[1776453280696,38.48,77244.84,0.0,-0.97077,3e-05,3.33201]
[1776453280699,38.48,77244.84,0.0,-0.97077,3e-05,3.33201]
[1776453280936,38.48,77244.84,0.0,-0.97077,3e-05,3.33201]
[1776453282193,38.48,77245.23,0.0,-0.97076,3e-05,3.33264]
[1776453284207,38.47,77249.71,0.0,-0.97061,3e-05,3.34687]
[1776453286221,38.47,77252.45,0.0,-0.97052,3e-05,3.35528]
[1776453288182,38.47,77252.61,0.0,-0.97052,3e-05,3.35581]
[1776453288205,38.47,77252.61,0.0,-0.97052,3e-05,3.35581]
[1776453288197,38.47,77252.61,0.0,-0.97053,3e-05,3.35507]
[1776453288258,38.47,77252.61,0.0,-0.97053,3e-05,3.35507]
[1776453288287,38.47,77252.61,0.0,-0.97053,3e-05,3.35507]
[1776453288436,38.47,77252.61,0.0,-0.97053,3e-05,3.35507]
[1776453288537,38.47,77250.07,0.0,-0.97061,3e-05,3.3466]
[1776453290114,38.47,77250.07,0.0,-0.97061,3e-05,3.3466]
[1776453290170,38.47,77258.33,0.0,-0.97033,4e-05,3.37383]
[1776453290483,38.47,77266.64,0.0,-0.97004,4e-05,3.40173]
[1776453291256,38.47,77273.33,0.0,-0.96981,4e-05,3.42347]
[1776453292263,38.46,77270.35,0.0,-0.96992,4e-05,3.41291]
[1776453293626,38.46,77270.35,0.0,-0.96992,4e-05,3.41291]
[1776453293800,38.46,77270.35,0.0,-0.96992,4e-05,3.41291]
[1776453293848,38.46,77270.35,0.0,-0.96992,4e-05,3.41291]
[1776453294004,38.46,77270.35,0.0,-0.96992,4e-05,3.41291]
[1776453294218,38.46,77270.35,0.0,-0.96992,4e-05,3.41291]
[1776453294105,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453294340,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453294436,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453294446,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453294552,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453294565,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453294700,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453294701,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453294836,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453294941,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453294948,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453295069,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453295192,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453295198,38.46,77267.24,0.0,-0.97004,4e-05,3.40195]
[1776453295148,38.46,77266.2,0.0,-0.97008,4e-05,3.39799]
[1776453295446,38.46,77266.2,0.0,-0.97008,4e-05,3.39799]
[1776453295638,38.46,77266.2,0.0,-0.97008,4e-05,3.39799]
[1776453295708,38.46,77266.2,0.0,-0.97008,4e-05,3.39799]
[1776453295763,38.46,77265.75,0.0,-0.9701,4e-05,3.39603]
[1776453296278,38.46,77265.75,0.0,-0.9701,4e-05,3.39603]
[1776453296588,38.46,77265.75,0.0,-0.9701,4e-05,3.39603]
[1776453296691,38.46,77265.75,0.0,-0.9701,4e-05,3.39603]
[1776453296729,38.46,77265.75,0.0,-0.9701,4e-05,3.39603]
[1776453296944,38.46,77265.75,0.0,-0.9701,4e-05,3.39603]
[1776453297105,38.46,77265.75,0.0,-0.9701,4e-05,3.39603]
[1776453297152,38.46,77265.75,0.0,-0.9701,4e-05,3.39603]
[1776453297194,38.46,77265.19,0.0,-0.97013,4e-05,3.39326]
[1776453297586,38.46,77265.19,0.0,-0.97013,4e-05,3.39326]
[1776453297626,38.46,77262.38,0.0,-0.97023,4e-05,3.38382]
[1776453298305,38.46,77260.19,0.0,-0.97031,4e-05,3.37605]
[1776453299706,38.46,77260.19,0.0,-0.97031,4e-05,3.37605]
[1776453299717,38.46,77260.19,0.0,-0.97031,4e-05,3.37605]
[1776453299742,38.46,77260.16,0.0,-0.97031,4e-05,3.37554]
[1776453301347,38.45,77260.41,0.0,-0.97031,4e-05,3.37596]
[1776453301448,38.45,77262.64,0.0,-0.97023,4e-05,3.38302]
[1776453302333,38.45,77268.96,0.0,-0.97002,4e-05,3.40385]
[1776453304347,38.45,77270.91,0.0,-0.96996,4e-05,3.4095]
[1776453305354,38.45,77272.32,0.0,-0.96991,4e-05,3.41379]
[1776453307211,38.44,77274.27,0.0,-0.96985,4e-05,3.4194]
[1776453311396,38.44,77280.85,0.0,-0.96964,4e-05,3.4397]
[1776453312406,38.44,77285.22,0.0,-0.96949,4e-05,3.45403]
[1776453313785,38.44,77285.22,0.0,-0.96949,4e-05,3.45403]
[1776453313803,38.43,77291.57,0.0,-0.96927,4e-05,3.47515]
[1776453314745,38.43,77291.57,0.0,-0.96927,4e-05,3.47515]
[1776453314846,38.43,77301.73,0.0,-0.96891,4e-05,3.50944]
[1776453315427,38.43,77309.29,0.0,-0.96864,4e-05,3.5349]
[1776453316434,38.43,77307.0,0.0,-0.96873,4e-05,3.52627]
[1776453318448,38.42,77305.4,0.0,-0.9688,4e-05,3.51936]
[1776453319504,38.42,77305.4,0.0,-0.9688,4e-05,3.51936]
[1776453319545,38.42,77310.37,0.0,-0.96863,4e-05,3.53587]
[1776453320461,38.42,77318.22,0.0,-0.96834,4e-05,3.56244]
[1776453321469,38.42,77321.13,0.0,-0.96824,4e-05,3.57183]
[1776453322821,38.42,77321.13,0.0,-0.96824,4e-05,3.57183]
[1776453322841,38.41,77320.22,0.0,-0.96829,4e-05,3.56788]
[1776453324490,38.41,77318.5,0.0,-0.96836,4e-05,3.56085]
[1776453325496,38.41,77320.3,0.0,-0.9683,4e-05,3.56687]
[1776453327511,38.41,77325.16,0.0,-0.96812,4e-05,3.58331]
[1776453328735,38.41,77325.16,0.0,-0.96812,4e-05,3.58331]
[1776453328852,38.41,77326.57,0.0,-0.96807,4e-05,3.58795]
[1776453329303,38.41,77326.57,0.0,-0.96807,4e-05,3.58795]
[1776453329474,38.41,77326.57,0.0,-0.96807,4e-05,3.58795]
[1776453329525,38.41,77347.19,0.0,-0.9673,4e-05,3.66038]
[1776453330532,38.41,77354.82,0.0,-0.96702,4e-05,3.68713]
[1776453331538,38.4,77354.45,0.0,-0.96707,4e-05,3.68113]
[1776453332688,38.4,77354.45,0.0,-0.96707,4e-05,3.68113]
[1776453332780,38.4,77351.26,0.0,-0.9672,4e-05,3.66879]
[1776453333686,38.4,77351.26,0.0,-0.9672,4e-05,3.66879]
[1776453333799,38.4,77351.26,0.0,-0.9672,4e-05,3.66879]
[1776453333938,38.4,77351.26,0.0,-0.9672,4e-05,3.66879]
[1776453337581,38.39,77344.94,0.0,-0.96749,4e-05,3.64168]
[1776453338588,38.36,77341.69,0.0,-0.96771,4e-05,3.6213]
[1776453339595,38.33,77336.73,0.0,-0.96799,4e-05,3.59532]
[1776453340602,38.31,77333.59,0.0,-0.96819,4e-05,3.57623]
[1776453341902,38.31,77333.59,0.0,-0.96819,4e-05,3.57623]
[1776453343623,38.3,77338.64,0.0,-0.96803,4e-05,3.59161]
[1776453345709,38.3,77337.21,0.0,-0.96809,4e-05,3.58579]
[1776453346644,38.29,77331.77,0.0,-0.96831,4e-05,3.56516]
[1776453350186,38.29,77329.9,0.0,-0.9684,4e-05,3.55713]
[1776453350301,38.29,77329.9,0.0,-0.9684,4e-05,3.55713]
[1776453350286,38.28,77334.89,0.0,-0.96823,4e-05,3.57306]
[1776453350437,38.28,77334.89,0.0,-0.96823,4e-05,3.57306]
[1776453350672,38.28,77338.26,0.0,-0.9681,4e-05,3.58488]
[1776453353744,38.26,77337.71,0.0,-0.96822,4e-05,3.57418]
[1776453353856,38.26,77337.71,0.0,-0.96822,4e-05,3.57418]
[1776453353936,38.26,77337.71,0.0,-0.96822,4e-05,3.57418]
[1776453354026,38.25,77338.14,0.0,-0.96821,4e-05,3.57491]
[1776453359146,38.24,77338.0,0.0,-0.96825,4e-05,3.57132]
[1776453360448,38.24,77341.16,0.0,-0.96815,4e-05,3.58083]
[1776453360533,38.24,77341.16,0.0,-0.96815,4e-05,3.58083]
[1776453360688,38.24,77341.16,0.0,-0.96815,4e-05,3.58083]
[1776453360939,38.24,77341.16,0.0,-0.96815,4e-05,3.58083]
[1776453361749,38.24,77351.78,0.0,-0.96777,4e-05,3.61666]
[1776453362755,38.23,77352.38,0.0,-0.96775,4e-05,3.61792]
[1776453364770,38.23,77356.24,0.0,-0.96763,4e-05,3.62987]
[1776453367198,38.22,77354.06,0.0,-0.96772,4e-05,3.62125]
[1776453367374,38.22,77351.32,0.0,-0.96783,4e-05,3.61069]
[1776453367455,38.22,77351.32,0.0,-0.96783,4e-05,3.61069]
[1776453369805,38.21,77345.45,0.0,-0.96808,4e-05,3.58745]
[1776453371674,38.21,77346.65,0.0,-0.96804,4e-05,3.59086]
[1776453371694,38.21,77346.65,0.0,-0.96804,4e-05,3.59086]
[1776453371806,38.21,77346.65,0.0,-0.96804,4e-05,3.59086]
[1776453371911,38.21,77346.65,0.0,-0.96804,4e-05,3.59086]
[1776453371940,38.21,77346.65,0.0,-0.96804,4e-05,3.59086]
[1776453372013,38.21,77346.76,0.0,-0.96805,4e-05,3.59043]
[1776453372874,38.21,77346.76,0.0,-0.96805,4e-05,3.59043]
[1776453372939,38.21,77346.76,0.0,-0.96805,4e-05,3.59043]
[1776453373110,38.21,77346.76,0.0,-0.96805,4e-05,3.59043]
[1776453373191,38.21,77346.76,0.0,-0.96805,4e-05,3.59043]
[1776453374840,38.2,77339.27,0.0,-0.96835,4e-05,3.56165]
[1776453375847,38.2,77332.88,0.0,-0.9686,4e-05,3.53854]
[1776453376854,38.2,77329.19,0.0,-0.96874,4e-05,3.52495]
[1776453378353,38.19,77329.58,0.0,-0.96874,4e-05,3.5256]
[1776453378436,38.19,77329.58,0.0,-0.96874,4e-05,3.5256]
[1776453378674,38.19,77329.58,0.0,-0.96874,4e-05,3.5256]
[1776453378691,38.19,77329.58,0.0,-0.96874,4e-05,3.5256]
[1776453379875,38.19,77335.51,0.0,-0.96853,4e-05,3.54484]
[1776453380882,38.19,77341.19,0.0,-0.96833,4e-05,3.56397]
[1776453383013,38.19,77341.48,0.0,-0.96833,4e-05,3.5642]
[1776453383072,38.19,77341.48,0.0,-0.96833,4e-05,3.5642]
[1776453383198,38.19,77341.48,0.0,-0.96833,4e-05,3.5642]
[1776453384912,38.18,77350.33,0.0,-0.96802,4e-05,3.59345]
[1776453386276,38.18,77350.33,0.0,-0.96802,4e-05,3.59345]
[1776453386348,38.18,77350.38,0.0,-0.96802,4e-05,3.59329]
[1776453386436,38.18,77350.38,0.0,-0.96802,4e-05,3.59329]
[1776453386926,38.18,77350.17,0.0,-0.96803,4e-05,3.59222]
[1776453391961,38.17,77344.69,0.0,-0.96829,4e-05,3.56716]
[1776453392967,38.17,77338.04,0.0,-0.96854,4e-05,3.54308]
[1776453393475,38.17,77338.04,0.0,-0.96854,4e-05,3.54308]
[1776453393481,38.17,77338.04,0.0,-0.96854,4e-05,3.54308]
[1776453393645,38.17,77338.04,0.0,-0.96854,4e-05,3.54308]
[1776453393691,38.17,77338.04,0.0,-0.96854,4e-05,3.54308]
[1776453394982,38.16,77330.82,0.0,-0.96883,4e-05,3.51644]
[1776453396654,38.16,77330.5,0.0,-0.96885,4e-05,3.51462]
[1776453396692,38.16,77330.5,0.0,-0.96885,4e-05,3.51462]
[1776453396791,38.16,77330.5,0.0,-0.96885,4e-05,3.51462]
[1776453396884,38.16,77330.5,0.0,-0.96885,4e-05,3.51462]
[1776453396938,38.16,77330.5,0.0,-0.96885,4e-05,3.51462]
[1776453396996,38.16,77330.34,0.0,-0.96886,4e-05,3.51335]
[1776453400053,38.16,77329.66,0.0,-0.9689,4e-05,3.50957]
[1776453400060,38.16,77329.66,0.0,-0.9689,4e-05,3.50957]
[1776453400193,38.16,77329.66,0.0,-0.9689,4e-05,3.50957]
[1776453400308,38.16,77329.66,0.0,-0.9689,4e-05,3.50957]
[1776453400433,38.15,77328.5,0.0,-0.96896,4e-05,3.50415]
[1776453400580,38.15,77328.5,0.0,-0.96896,4e-05,3.50415]
[1776453400693,38.15,77328.5,0.0,-0.96896,4e-05,3.50415]
[1776453400863,38.15,77328.5,0.0,-0.96896,4e-05,3.50415]
[1776453400941,38.15,77328.5,0.0,-0.96896,4e-05,3.50415]
[1776453406066,38.14,77326.36,0.0,-0.96907,4e-05,3.49327]
[1776453412108,38.13,77323.71,0.0,-0.96921,4e-05,3.47995]
[1776453414269,38.13,77323.42,0.0,-0.96923,4e-05,3.47826]
[1776453414329,38.13,77323.42,0.0,-0.96923,4e-05,3.47826]
[1776453414437,38.12,77323.04,0.0,-0.96926,4e-05,3.47559]
[1776453416245,38.12,77323.67,0.0,-0.96924,4e-05,3.47776]
[1776453416336,38.12,77335.41,0.0,-0.96882,4e-05,3.51778]
[1776453417143,38.12,77347.31,0.0,-0.96838,4e-05,3.55868]
[1776453418151,38.11,77346.56,0.0,-0.96842,4e-05,3.5553]
[1776453419158,38.11,77347.96,0.0,-0.96837,4e-05,3.55939]
[1776453420052,38.11,77347.96,0.0,-0.96837,4e-05,3.55939]
[1776453420165,38.11,77353.06,0.0,-0.96819,4e-05,3.57651]
[1776453420645,38.11,77353.06,0.0,-0.96819,4e-05,3.57651]
[1776453420812,38.11,77353.06,0.0,-0.96819,4e-05,3.57651]
[1776453421043,38.11,77353.06,0.0,-0.96819,4e-05,3.57651]
[1776453421195,38.11,77353.06,0.0,-0.96819,4e-05,3.57651]
[1776453421273,38.11,77357.31,0.0,-0.96804,4e-05,3.59068]
[1776453422185,38.1,77360.31,0.0,-0.96794,4e-05,3.60044]
[1776453425294,38.1,77361.84,0.0,-0.9679,4e-05,3.6041]
[1776453425303,38.1,77361.84,0.0,-0.9679,4e-05,3.6041]
[1776453425436,38.1,77361.4,0.0,-0.96793,4e-05,3.60165]
[1776453425442,38.1,77361.4,0.0,-0.96793,4e-05,3.60165]
[1776453425696,38.1,77361.4,0.0,-0.96793,4e-05,3.60165]
[1776453425814,38.1,77361.4,0.0,-0.96793,4e-05,3.60165]
[1776453425936,38.1,77361.4,0.0,-0.96793,4e-05,3.60165]
[1776453425941,38.1,77361.4,0.0,-0.96793,4e-05,3.60165]
[1776453426191,38.1,77361.4,0.0,-0.96793,4e-05,3.60165]
[1776453426341,38.1,77361.4,0.0,-0.96793,4e-05,3.60165]
[1776453426437,38.09,77360.84,0.0,-0.96796,4e-05,3.59877]
[1776453426688,38.09,77360.84,0.0,-0.96796,4e-05,3.59877]
[1776453426697,38.09,77360.84,0.0,-0.96796,4e-05,3.59877]
[1776453426817,38.09,77360.84,0.0,-0.96796,4e-05,3.59877]
[1776453426936,38.09,77360.84,0.0,-0.96796,4e-05,3.59877]
[1776453426942,38.09,77360.84,0.0,-0.96796,4e-05,3.59877]
[1776453427126,38.09,77360.84,0.0,-0.96796,4e-05,3.59877]
[1776453427197,38.09,77360.84,0.0,-0.96796,4e-05,3.59877]
[1776453427283,38.09,77360.84,0.0,-0.96796,4e-05,3.59877]
[1776453427318,38.09,77360.84,0.0,-0.96796,4e-05,3.59877]
[1776453427469,38.09,77359.75,0.0,-0.96801,4e-05,3.59403]
[1776453427774,38.09,77359.75,0.0,-0.96801,4e-05,3.59403]
[1776453427942,38.09,77359.75,0.0,-0.96801,4e-05,3.59403]
[1776453428195,38.09,77359.75,0.0,-0.96801,4e-05,3.59403]
[1776453428201,38.09,77359.75,0.0,-0.96801,4e-05,3.59403]
[1776453428227,38.09,77353.6,0.0,-0.96825,4e-05,3.57145]
[1776453428437,38.09,77353.6,0.0,-0.96825,4e-05,3.57145]
[1776453428622,38.09,77353.6,0.0,-0.96825,4e-05,3.57145]
[1776453429065,38.09,77353.6,0.0,-0.96825,4e-05,3.57145]
[1776453429191,38.09,77353.6,0.0,-0.96825,4e-05,3.57145]
[1776453429330,38.09,77353.6,0.0,-0.96825,4e-05,3.57145]
[1776453429411,38.09,77353.6,0.0,-0.96825,4e-05,3.57145]
[1776453429346,38.09,77350.55,0.0,-0.96837,4e-05,3.55985]
[1776453430242,38.08,77343.04,0.0,-0.96866,4e-05,3.5327]
[1776453430702,38.08,77343.04,0.0,-0.96866,4e-05,3.5327]
[1776453430980,38.08,77343.04,0.0,-0.96866,4e-05,3.5327]
[1776453431081,38.08,77343.04,0.0,-0.96866,4e-05,3.5327]
[1776453431224,38.08,77343.04,0.0,-0.96866,4e-05,3.5327]
[1776453431347,38.08,77343.04,0.0,-0.96866,4e-05,3.5327]
[1776453431250,38.08,77338.71,0.0,-0.96883,4e-05,3.51678]
[1776453431478,38.08,77338.71,0.0,-0.96883,4e-05,3.51678]
[1776453431617,38.08,77338.71,0.0,-0.96883,4e-05,3.51678]
[1776453431986,38.08,77338.71,0.0,-0.96883,4e-05,3.51678]
[1776453432257,38.08,77338.47,0.0,-0.96884,4e-05,3.51518]
[1776453433236,38.08,77338.47,0.0,-0.96884,4e-05,3.51518]
[1776453433364,38.08,77338.47,0.0,-0.96884,4e-05,3.51518]
[1776453433477,38.07,77337.31,0.0,-0.9689,4e-05,3.50966]
[1776453433631,38.07,77337.31,0.0,-0.9689,4e-05,3.50966]
[1776453433760,38.07,77337.31,0.0,-0.9689,4e-05,3.50966]
[1776453433805,38.07,77337.31,0.0,-0.9689,4e-05,3.50966]
[1776453433946,38.07,77337.31,0.0,-0.9689,4e-05,3.50966]
[1776453434442,38.07,77336.33,0.0,-0.96894,4e-05,3.50625]
[1776453434767,38.07,77336.33,0.0,-0.96894,4e-05,3.50625]
[1776453434830,38.07,77336.33,0.0,-0.96894,4e-05,3.50625]
[1776453434941,38.07,77336.33,0.0,-0.96894,4e-05,3.50625]
[1776453434947,38.07,77336.33,0.0,-0.96894,4e-05,3.50625]
[1776453435023,38.07,77336.33,0.0,-0.96894,4e-05,3.50625]
[1776453435178,38.07,77336.33,0.0,-0.96894,4e-05,3.50625]
[1776453435197,38.07,77336.33,0.0,-0.96894,4e-05,3.50625]
[1776453435278,38.07,77335.44,0.0,-0.96898,4e-05,3.50243]
[1776453439979,38.06,77337.47,0.0,-0.96894,4e-05,3.5059]
[1776453440138,38.06,77337.47,0.0,-0.96894,4e-05,3.5059]
[1776453440320,38.06,77346.03,0.0,-0.96863,4e-05,3.53576]
[1776453441327,38.06,77360.32,0.0,-0.96811,4e-05,3.58452]
[1776453442334,38.05,77359.78,0.0,-0.96814,4e-05,3.58178]
[1776453443991,38.05,77360.16,0.0,-0.96813,4e-05,3.58228]
[1776453445355,38.05,77354.34,0.0,-0.96836,4e-05,3.5611]
[1776453446467,38.05,77351.52,0.0,-0.96847,4e-05,3.5509]
[1776453446574,38.05,77351.52,0.0,-0.96847,4e-05,3.5509]
[1776453446689,38.05,77351.52,0.0,-0.96847,4e-05,3.5509]
[1776453446795,38.05,77351.52,0.0,-0.96847,4e-05,3.5509]
[1776453446942,38.05,77351.52,0.0,-0.96847,4e-05,3.5509]
[1776453447369,38.05,77351.71,0.0,-0.96846,4e-05,3.55129]
[1776453450390,38.04,77347.59,0.0,-0.96863,4e-05,3.53604]
[1776453452196,38.04,77346.34,0.0,-0.96871,4e-05,3.5273]
[1776453452203,38.04,77346.34,0.0,-0.96871,4e-05,3.5273]
[1776453452603,38.04,77346.23,0.0,-0.96872,4e-05,3.52618]
[1776453452695,38.04,77346.23,0.0,-0.96872,4e-05,3.52618]
[1776453452710,38.04,77346.23,0.0,-0.96872,4e-05,3.52618]
[1776453452843,38.04,77346.23,0.0,-0.96872,4e-05,3.52618]
[1776453452936,38.04,77346.23,0.0,-0.96872,4e-05,3.52618]
[1776453453411,38.04,77344.73,0.0,-0.96878,4e-05,3.52021]
[1776453456196,38.03,77345.82,0.0,-0.96876,4e-05,3.52257]
[1776453456432,38.03,77350.86,0.0,-0.96858,4e-05,3.53947]
[1776453457196,38.03,77350.86,0.0,-0.96858,4e-05,3.53947]
[1776453457439,38.03,77363.02,0.0,-0.96814,4e-05,3.5815]
[1776453457866,38.03,77363.02,0.0,-0.96814,4e-05,3.5815]
[1776453458446,38.03,77374.17,0.0,-0.96772,4e-05,3.62022]
[1776453459453,38.02,77386.34,0.0,-0.96727,4e-05,3.66283]
[1776453461333,38.02,77386.34,0.0,-0.96727,4e-05,3.66283]
[1776453461345,38.02,77386.28,0.0,-0.96729,4e-05,3.66069]
[1776453462415,38.02,77386.28,0.0,-0.96729,4e-05,3.66069]
[1776453462442,38.02,77386.28,0.0,-0.96729,4e-05,3.66069]
[1776453462474,38.01,77385.69,0.0,-0.96732,4e-05,3.65761]
[1776453465495,38.01,77389.04,0.0,-0.96723,4e-05,3.66676]
[1776453467509,37.95,77393.34,0.0,-0.96727,4e-05,3.66297]
[1776453470369,37.92,77393.69,0.0,-0.96736,4e-05,3.65468]
[1776453470375,37.92,77393.69,0.0,-0.96736,4e-05,3.65468]
[1776453470439,37.92,77393.69,0.0,-0.96736,4e-05,3.65468]
[1776453470716,37.89,77391.41,0.0,-0.96756,4e-05,3.6362]
[1776453470940,37.89,77391.41,0.0,-0.96756,4e-05,3.6362]
[1776453470947,37.89,77391.41,0.0,-0.96756,4e-05,3.6362]
[1776453471113,37.89,77391.41,0.0,-0.96756,4e-05,3.6362]
[1776453471175,37.89,77391.41,0.0,-0.96756,4e-05,3.6362]
[1776453471197,37.89,77391.41,0.0,-0.96756,4e-05,3.6362]
[1776453471276,37.89,77391.11,0.0,-0.96757,4e-05,3.63513]
[1776453476192,37.88,77391.53,0.0,-0.96759,4e-05,3.63298]
[1776453476225,37.88,77391.53,0.0,-0.96759,4e-05,3.63298]
[1776453476375,37.88,77391.53,0.0,-0.96759,4e-05,3.63298]
[1776453476443,37.88,77391.53,0.0,-0.96759,4e-05,3.63298]
[1776453478317,37.87,77392.63,0.0,-0.96757,4e-05,3.6351]
[1776453478428,37.87,77392.63,0.0,-0.96757,4e-05,3.6351]
[1776453478436,37.87,77392.63,0.0,-0.96757,4e-05,3.6351]
[1776453478415,37.82,77394.24,0.0,-0.96771,4e-05,3.62273]
[1776453478587,37.82,77395.92,0.0,-0.96764,4e-05,3.62875]
[1776453482683,37.74,77396.89,0.0,-0.96789,4e-05,3.60567]
[1776453482690,37.74,77396.89,0.0,-0.96789,4e-05,3.60567]
[1776453482872,37.74,77396.89,0.0,-0.96789,4e-05,3.60567]
[1776453482938,37.74,77396.89,0.0,-0.96789,4e-05,3.60567]
[1776453485635,37.7,77390.77,0.0,-0.96824,4e-05,3.57264]
[1776453486643,37.7,77386.15,0.0,-0.96843,4e-05,3.55544]
[1776453488431,37.7,77386.15,0.0,-0.96843,4e-05,3.55544]
[1776453487649,37.7,77382.35,0.0,-0.96858,4e-05,3.54122]
[1776453488494,37.7,77382.35,0.0,-0.96858,4e-05,3.54122]
[1776453488622,37.7,77382.35,0.0,-0.96858,4e-05,3.54122]
[1776453488693,37.7,77382.35,0.0,-0.96858,4e-05,3.54122]
[1776453488790,37.7,77382.35,0.0,-0.96858,4e-05,3.54122]
[1776453488884,37.7,77382.35,0.0,-0.96858,4e-05,3.54122]
[1776453488948,37.7,77382.35,0.0,-0.96858,4e-05,3.54122]
[1776453489047,37.7,77379.53,0.0,-0.96869,4e-05,3.53052]
[1776453491680,37.69,77384.55,0.0,-0.96853,4e-05,3.54607]
[1776453492886,37.69,77384.55,0.0,-0.96853,4e-05,3.54607]
[1776453492924,37.69,77384.55,0.0,-0.96853,4e-05,3.54607]
[1776453492938,37.69,77384.55,0.0,-0.96853,4e-05,3.54607]
[1776453492987,37.69,77384.04,0.0,-0.96855,4e-05,3.54352]
[1776453493581,37.69,77384.04,0.0,-0.96855,4e-05,3.54352]
[1776453493689,37.69,77384.04,0.0,-0.96855,4e-05,3.54352]
[1776453493694,37.69,77384.04,0.0,-0.96855,4e-05,3.54352]
[1776453493829,37.69,77384.04,0.0,-0.96855,4e-05,3.54352]
[1776453493942,37.69,77384.04,0.0,-0.96855,4e-05,3.54352]
[1776453494085,37.69,77384.04,0.0,-0.96855,4e-05,3.54352]
[1776453494198,37.69,77384.04,0.0,-0.96855,4e-05,3.54352]
[1776453494210,37.69,77384.04,0.0,-0.96855,4e-05,3.54352]
[1776453494441,37.69,77384.04,0.0,-0.96855,4e-05,3.54352]
[1776453494467,37.68,77380.77,0.0,-0.96869,4e-05,3.5305]
[1776453494689,37.68,77380.77,0.0,-0.96869,4e-05,3.5305]
[1776453494791,37.68,77380.77,0.0,-0.96869,4e-05,3.5305]
[1776453494944,37.68,77380.77,0.0,-0.96869,4e-05,3.5305]
[1776453495083,37.68,77380.77,0.0,-0.96869,4e-05,3.5305]
[1776453495193,37.68,77380.77,0.0,-0.96869,4e-05,3.5305]
[1776453495302,37.68,77380.77,0.0,-0.96869,4e-05,3.5305]
[1776453495442,37.68,77380.77,0.0,-0.96869,4e-05,3.5305]
[1776453495448,37.68,77380.77,0.0,-0.96869,4e-05,3.5305]
[1776453495645,37.68,77380.36,0.0,-0.96872,4e-05,3.52834]
[1776453495699,37.68,77380.36,0.0,-0.96872,4e-05,3.52834]
[1776453497906,37.68,77382.77,0.0,-0.96863,4e-05,3.53614]
[1776453497938,37.68,77382.77,0.0,-0.96863,4e-05,3.53614]
[1776453498029,37.68,77382.77,0.0,-0.96863,4e-05,3.53614]
[1776453498188,37.68,77382.77,0.0,-0.96863,4e-05,3.53614]
[1776453498226,37.68,77382.19,0.0,-0.96866,4e-05,3.53337]
[1776453502971,37.67,77383.17,0.0,-0.96866,4e-05,3.53396]
[1776453503034,37.67,77383.17,0.0,-0.96866,4e-05,3.53396]
[1776453503189,37.67,77383.17,0.0,-0.96866,4e-05,3.53396]
[1776453503195,37.67,77383.17,0.0,-0.96866,4e-05,3.53396]
[1776453503251,37.67,77383.17,0.0,-0.96866,4e-05,3.53396]
[1776453503446,37.67,77383.17,0.0,-0.96866,4e-05,3.53396]
[1776453503498,37.66,77403.55,0.0,-0.9679,4e-05,3.60492]
[1776453503548,37.66,77403.55,0.0,-0.9679,4e-05,3.60492]
[1776453503637,37.66,77403.55,0.0,-0.9679,4e-05,3.60492]
[1776453503689,37.66,77403.55,0.0,-0.9679,4e-05,3.60492]
[1776453503696,37.66,77403.55,0.0,-0.9679,4e-05,3.60492]
[1776453503876,37.66,77403.55,0.0,-0.9679,4e-05,3.60492]
[1776453503939,37.66,77403.55,0.0,-0.9679,4e-05,3.60492]
[1776453503977,37.66,77404.09,0.0,-0.96788,4e-05,3.60686]
[1776453505439,37.66,77404.09,0.0,-0.96788,4e-05,3.60686]
[1776453505695,37.66,77404.1,0.0,-0.96789,4e-05,3.60625]
[1776453505874,37.66,77404.1,0.0,-0.96789,4e-05,3.60625]
[1776453506065,37.66,77404.1,0.0,-0.96789,4e-05,3.60625]
[1776453506195,37.66,77404.1,0.0,-0.96789,4e-05,3.60625]
[1776453506357,37.66,77404.1,0.0,-0.96789,4e-05,3.60625]
[1776453506437,37.66,77404.1,0.0,-0.96789,4e-05,3.60625]
[1776453506530,37.66,77403.93,0.0,-0.9679,4e-05,3.60564]
[1776453506688,37.66,77403.93,0.0,-0.9679,4e-05,3.60564]
[1776453506849,37.66,77403.93,0.0,-0.9679,4e-05,3.60564]
[1776453506935,37.66,77403.93,0.0,-0.9679,4e-05,3.60564]
[1776453507026,37.66,77403.93,0.0,-0.9679,4e-05,3.60564]
[1776453507151,37.66,77403.93,0.0,-0.9679,4e-05,3.60564]
[1776453507193,37.66,77403.93,0.0,-0.9679,4e-05,3.60564]
[1776453507302,37.66,77403.93,0.0,-0.9679,4e-05,3.60564]
[1776453507436,37.66,77403.93,0.0,-0.9679,4e-05,3.60564]
[1776453507689,37.66,77403.71,0.0,-0.96791,4e-05,3.60454]
[1776453507823,37.66,77403.71,0.0,-0.96791,4e-05,3.60454]
[1776453507934,37.66,77403.71,0.0,-0.96791,4e-05,3.60454]
[1776453508044,37.66,77403.71,0.0,-0.96791,4e-05,3.60454]
[1776453508176,37.66,77403.71,0.0,-0.96791,4e-05,3.60454]
[1776453508190,37.66,77403.71,0.0,-0.96791,4e-05,3.60454]
[1776453509807,37.66,77396.63,0.0,-0.96819,4e-05,3.57832]
[1776453511168,37.66,77396.63,0.0,-0.96819,4e-05,3.57832]
[1776453511175,37.66,77396.63,0.0,-0.96819,4e-05,3.57832]
[1776453511187,37.66,77396.63,0.0,-0.96819,4e-05,3.57832]
[1776453511269,37.66,77382.78,0.0,-0.96874,4e-05,3.52533]
[1776453511822,37.65,77382.82,0.0,-0.96875,4e-05,3.5248]
[1776453516859,37.64,77382.99,0.0,-0.96877,4e-05,3.52211]
[1776453520180,37.64,77382.95,0.0,-0.96879,4e-05,3.52068]
[1776453520444,37.64,77379.34,0.0,-0.96893,4e-05,3.50733]
[1776453520887,37.64,77376.61,0.0,-0.96904,4e-05,3.49712]
[1776453521894,37.63,77371.89,0.0,-0.96922,4e-05,3.47999]
[1776453523774,37.63,77372.18,0.0,-0.96922,4e-05,3.48043]
[1776453523841,37.63,77372.18,0.0,-0.96922,4e-05,3.48043]
[1776453523943,37.63,77372.18,0.0,-0.96922,4e-05,3.48043]
[1776453524049,37.63,77372.18,0.0,-0.96922,4e-05,3.48043]
[1776453524194,37.63,77372.18,0.0,-0.96922,4e-05,3.48043]
[1776453524266,37.63,77371.73,0.0,-0.96924,4e-05,3.4783]
[1776453525923,37.63,77378.23,0.0,-0.96901,4e-05,3.49996]
[1776453529121,37.62,77379.57,0.0,-0.96897,4e-05,3.50349]
[1776453529165,37.62,77379.57,0.0,-0.96897,4e-05,3.50349]
[1776453529193,37.62,77379.57,0.0,-0.96897,4e-05,3.50349]
[1776453529267,37.62,77380.58,0.0,-0.96894,4e-05,3.50645]
[1776453533980,37.61,77376.91,0.0,-0.96911,4e-05,3.49067]
[1776453535728,37.61,77375.07,0.0,-0.96918,4e-05,3.48366]
[1776453535796,37.61,77375.07,0.0,-0.96918,4e-05,3.48366]
[1776453535912,37.61,77375.07,0.0,-0.96918,4e-05,3.48366]
[1776453535942,37.61,77375.07,0.0,-0.96918,4e-05,3.48366]
[1776453535994,37.61,77374.57,0.0,-0.96921,4e-05,3.48136]
[1776453541036,37.6,77367.05,0.0,-0.96951,4e-05,3.45243]
[1776453542135,37.6,77367.05,0.0,-0.96951,4e-05,3.45243]
[1776453542195,37.6,77367.05,0.0,-0.96951,4e-05,3.45243]
[1776453542201,37.6,77367.05,0.0,-0.96951,4e-05,3.45243]
[1776453542296,37.6,77367.05,0.0,-0.96951,4e-05,3.45243]
[1776453542408,37.6,77367.05,0.0,-0.96951,4e-05,3.45243]
[1776453542438,37.6,77367.05,0.0,-0.96951,4e-05,3.45243]
[1776453542508,37.6,77362.68,0.0,-0.96968,4e-05,3.43628]
[1776453543051,37.6,77359.88,0.0,-0.96978,4e-05,3.42657]
[1776453545065,37.6,77364.18,0.0,-0.96964,4e-05,3.44057]
[1776453546071,37.6,77373.66,0.0,-0.96929,4e-05,3.47313]
[1776453546920,37.6,77373.66,0.0,-0.96929,4e-05,3.47313]
[1776453546936,37.6,77373.66,0.0,-0.96929,4e-05,3.47313]
[1776453546990,37.6,77373.66,0.0,-0.96929,4e-05,3.47313]
[1776453547113,37.6,77373.66,0.0,-0.96929,4e-05,3.47313]
[1776453547194,37.6,77373.66,0.0,-0.96929,4e-05,3.47313]
[1776453547296,37.59,77378.07,0.0,-0.96914,4e-05,3.48804]
[1776453551109,37.59,77375.11,0.0,-0.96927,4e-05,3.47547]
[1776453552314,37.59,77375.11,0.0,-0.96927,4e-05,3.47547]
[1776453552321,37.59,77375.11,0.0,-0.96927,4e-05,3.47547]
[1776453552438,37.59,77375.11,0.0,-0.96927,4e-05,3.47547]
[1776453552539,37.58,77372.69,0.0,-0.96937,4e-05,3.46599]
[1776453556482,37.58,77372.4,0.0,-0.96939,4e-05,3.46397]
[1776453556549,37.58,77368.44,0.0,-0.96955,4e-05,3.4492]
[1776453556674,37.58,77368.44,0.0,-0.96955,4e-05,3.4492]
[1776453556694,37.58,77368.44,0.0,-0.96955,4e-05,3.4492]
[1776453557149,37.58,77364.55,0.0,-0.96969,4e-05,3.43568]
[1776453558982,37.58,77364.14,0.0,-0.96971,4e-05,3.4338]
[1776453559030,37.58,77364.14,0.0,-0.96971,4e-05,3.4338]
[1776453559195,37.58,77364.14,0.0,-0.96971,4e-05,3.4338]
[1776453559317,37.58,77364.14,0.0,-0.96971,4e-05,3.4338]
[1776453559438,37.58,77364.14,0.0,-0.96971,4e-05,3.4338]
[1776453559504,37.57,77360.53,0.0,-0.96985,4e-05,3.42043]
[1776453559690,37.57,77360.53,0.0,-0.96985,4e-05,3.42043]
[1776453559696,37.57,77360.53,0.0,-0.96985,4e-05,3.42043]
[1776453560170,37.57,77354.55,0.0,-0.97007,4e-05,3.39978]
[1776453561177,37.57,77342.09,0.0,-0.97052,4e-05,3.35666]
[1776453562184,37.57,77336.49,0.0,-0.97072,4e-05,3.33726]
[1776453563435,37.57,77336.49,0.0,-0.97072,4e-05,3.33726]
[1776453563441,37.57,77332.72,0.0,-0.97086,4e-05,3.32418]
[1776453563689,37.57,77332.72,0.0,-0.97086,4e-05,3.32418]
[1776453563719,37.57,77332.72,0.0,-0.97086,4e-05,3.32418]
[1776453563799,37.57,77332.72,0.0,-0.97086,4e-05,3.32418]
[1776453563945,37.57,77332.72,0.0,-0.97086,4e-05,3.32418]
[1776453564114,37.57,77332.72,0.0,-0.97086,4e-05,3.32418]
[1776453564265,37.57,77332.72,0.0,-0.97086,4e-05,3.32418]
[1776453564437,37.57,77332.72,0.0,-0.97086,4e-05,3.32418]
[1776453564473,37.57,77332.31,0.0,-0.97088,4e-05,3.32226]
[1776453564581,37.57,77332.31,0.0,-0.97088,4e-05,3.32226]
[1776453567440,37.57,77332.92,0.0,-0.97086,4e-05,3.32406]
[1776453567690,37.57,77331.15,0.0,-0.97093,4e-05,3.31754]
[1776453567870,37.57,77331.15,0.0,-0.97093,4e-05,3.31754]
[1776453568113,37.57,77331.15,0.0,-0.97093,4e-05,3.31754]
[1776453568190,37.57,77331.15,0.0,-0.97093,4e-05,3.31754]
[1776453568330,37.57,77331.15,0.0,-0.97093,4e-05,3.31754]
[1776453568439,37.57,77331.15,0.0,-0.97093,4e-05,3.31754]
[1776453568443,37.57,77331.15,0.0,-0.97093,4e-05,3.31754]
[1776453568518,37.57,77327.52,0.0,-0.97106,4e-05,3.30502]
[1776453568580,37.57,77327.52,0.0,-0.97106,4e-05,3.30502]
[1776453568688,37.57,77327.52,0.0,-0.97106,4e-05,3.30502]
[1776453568696,37.57,77327.52,0.0,-0.97106,4e-05,3.30502]
[1776453568822,37.57,77327.52,0.0,-0.97106,4e-05,3.30502]
[1776453568936,37.57,77327.52,0.0,-0.97106,4e-05,3.30502]
[1776453568947,37.57,77327.52,0.0,-0.97106,4e-05,3.30502]
[1776453569208,37.57,77327.52,0.0,-0.97106,4e-05,3.30502]
[1776453569404,37.57,77327.52,0.0,-0.97106,4e-05,3.30502]
[1776453569436,37.57,77327.52,0.0,-0.97106,4e-05,3.30502]
[1776453569453,37.57,77327.48,0.0,-0.97106,4e-05,3.30489]
[1776453569849,37.57,77327.48,0.0,-0.97106,4e-05,3.30489]
[1776453570022,37.57,77327.48,0.0,-0.97106,4e-05,3.30489]
[1776453570207,37.57,77327.48,0.0,-0.97106,4e-05,3.30489]
[1776453570304,37.57,77327.48,0.0,-0.97106,4e-05,3.30489]
[1776453570436,37.57,77327.48,0.0,-0.97106,4e-05,3.30489]
[1776453570538,37.56,77327.23,0.0,-0.97107,4e-05,3.30356]
[1776453570691,37.56,77327.23,0.0,-0.97107,4e-05,3.30356]
[1776453570860,37.56,77327.23,0.0,-0.97107,4e-05,3.30356]
[1776453571151,37.56,77327.23,0.0,-0.97107,4e-05,3.30356]
[1776453571287,37.56,77327.23,0.0,-0.97107,4e-05,3.30356]
[1776453571396,37.56,77327.23,0.0,-0.97107,4e-05,3.30356]
[1776453571439,37.56,77327.23,0.0,-0.97107,4e-05,3.30356]
[1776453571497,37.56,77328.41,0.0,-0.97106,4e-05,3.30382]
[1776453573264,37.56,77316.62,0.0,-0.97148,3e-05,3.26394]
[1776453574270,37.56,77312.71,0.0,-0.97161,3e-05,3.2507]
[1776453575278,37.56,77309.7,0.0,-0.97172,3e-05,3.24052]
[1776453576285,37.56,77307.37,0.0,-0.9718,3e-05,3.23264]
[1776453578299,37.56,77306.03,0.0,-0.97185,3e-05,3.22797]
[1776453580411,37.56,77309.08,0.0,-0.97175,3e-05,3.23791]
[1776453581418,37.56,77314.28,0.0,-0.97157,3e-05,3.25515]
[1776453582425,37.56,77319.06,0.0,-0.9714,3e-05,3.27104]
[1776453583432,37.56,77321.52,0.0,-0.97132,3e-05,3.27916]
[1776453584439,37.56,77319.16,0.0,-0.9714,3e-05,3.27107]
[1776453587460,37.56,77321.77,0.0,-0.97132,3e-05,3.27932]
[1776453588467,37.56,77324.05,0.0,-0.97124,3e-05,3.28663]
[1776453589474,37.56,77322.11,0.0,-0.97131,3e-05,3.27991]
[1776453591502,37.55,77320.75,0.0,-0.97136,3e-05,3.27498]
[1776453593502,37.55,77327.01,0.0,-0.97114,4e-05,3.29587]
[1776453593779,37.55,77327.01,0.0,-0.97114,4e-05,3.29587]
[1776453593990,37.55,77327.01,0.0,-0.97114,4e-05,3.29587]
[1776453594515,37.55,77347.64,0.0,-0.97042,4e-05,3.36578]
[1776453595522,37.55,77356.17,0.0,-0.97011,4e-05,3.39452]
[1776453596529,37.55,77357.06,0.0,-0.97009,4e-05,3.39721]
[1776453599550,37.55,77358.73,0.0,-0.97004,4e-05,3.40182]
[1776453600558,37.55,77370.84,0.0,-0.9696,4e-05,3.44378]
[1776453601565,37.54,77376.28,0.0,-0.96941,4e-05,3.4619]
[1776453601902,37.54,77376.28,0.0,-0.96941,4e-05,3.4619]
[1776453601942,37.54,77376.28,0.0,-0.96941,4e-05,3.4619]
[1776453605442,37.54,77376.61,0.0,-0.96941,4e-05,3.46157]
[1776453605593,37.54,77378.02,0.0,-0.96936,4e-05,3.46601]
[1776453607747,37.54,77399.95,0.0,-0.96855,4e-05,3.54279]
[1776453608620,37.53,77414.54,0.0,-0.96801,4e-05,3.59374]
[1776453609627,37.53,77416.36,0.0,-0.96795,4e-05,3.59956]
[1776453612648,37.52,77414.23,0.0,-0.96805,4e-05,3.58978]
[1776453614662,37.52,77410.76,0.0,-0.9682,4e-05,3.57596]
[1776453615669,37.52,77408.2,0.0,-0.96831,4e-05,3.56613]
[1776453617683,37.51,77406.55,0.0,-0.96838,4e-05,3.55894]
[1776453618690,37.51,77404.52,0.0,-0.96847,4e-05,3.55106]
[1776453619698,37.51,77400.87,0.0,-0.96861,4e-05,3.53746]
[1776453621711,37.51,77393.9,0.0,-0.96888,4e-05,3.51157]
[1776453622718,37.5,77392.55,0.0,-0.96894,4e-05,3.50625]
[1776453623724,37.5,77384.72,0.0,-0.96924,4e-05,3.47815]
[1776453624732,37.5,77384.21,0.0,-0.96926,4e-05,3.47586]
[1776453627755,37.5,77382.74,0.0,-0.96932,4e-05,3.47023]
[1776453629769,37.5,77384.11,0.0,-0.96927,4e-05,3.47505]
[1776453630776,37.5,77390.95,0.0,-0.96902,4e-05,3.49909]
[1776453631783,37.5,77398.09,0.0,-0.96878,4e-05,3.52066]
[1776453632790,37.5,77400.1,0.0,-0.96871,4e-05,3.5277]
[1776453634804,37.5,77396.93,0.0,-0.96884,4e-05,3.5153]
[1776453635811,37.49,77393.44,0.0,-0.96897,4e-05,3.50241]
[1776453638832,37.49,77391.52,0.0,-0.96906,4e-05,3.49402]
[1776453639839,37.49,77386.42,0.0,-0.96926,4e-05,3.47557]
[1776453640846,37.49,77384.47,0.0,-0.96933,4e-05,3.46824]
[1776453642860,37.48,77391.66,0.0,-0.96908,4e-05,3.49252]
[1776453643867,37.48,77397.83,0.0,-0.96885,4e-05,3.51377]
[1776453648902,37.47,77399.12,0.0,-0.96884,4e-05,3.51558]
[1776453652930,37.47,77402.54,0.0,-0.96873,4e-05,3.52549]
[1776453657965,37.46,77403.0,0.0,-0.96874,4e-05,3.5243]
[1776453658971,37.46,77401.39,0.0,-0.96881,4e-05,3.51803]
[1776453660986,37.45,77404.38,0.0,-0.96871,4e-05,3.52754]
[1776453663005,37.45,77400.36,0.0,-0.96887,4e-05,3.51217]
[1776453664015,37.45,77384.47,0.0,-0.96947,4e-05,3.45573]
[1776453665022,37.45,77381.91,0.0,-0.96957,4e-05,3.44635]
[1776453666029,37.45,77379.01,0.0,-0.96968,4e-05,3.43581]
[1776453667036,37.44,77381.89,0.0,-0.96958,4e-05,3.44544]
[1776453668043,37.44,77386.19,0.0,-0.96942,4e-05,3.46005]
[1776453669055,37.44,77389.55,0.0,-0.9693,4e-05,3.47138]
[1776453670062,37.44,77387.17,0.0,-0.9694,4e-05,3.46256]
[1776453674090,37.43,77388.73,0.0,-0.96936,4e-05,3.46619]
[1776453678118,37.43,77386.34,0.0,-0.96947,4e-05,3.45595]
[1776453683153,37.42,77385.4,0.0,-0.96953,4e-05,3.45043]
[1776453686174,37.42,77387.2,0.0,-0.96946,4e-05,3.4564]
[1776453689195,37.42,77389.73,0.0,-0.96937,4e-05,3.46539]
[1776453690203,37.42,77393.09,0.0,-0.96924,4e-05,3.47722]
[1776453691210,37.42,77395.49,0.0,-0.96918,4e-05,3.48207]
[1776453692217,37.42,77393.77,0.0,-0.96925,4e-05,3.47552]
[1776453697252,37.41,77393.1,0.0,-0.9693,4e-05,3.47072]
[1776453698264,37.41,77391.25,0.0,-0.96938,4e-05,3.46375]
[1776453699282,37.41,77387.1,0.0,-0.96954,4e-05,3.44875]
[1776453703309,37.4,77389.62,0.0,-0.96946,4e-05,3.45581]
[1776453704321,37.4,77391.05,0.0,-0.96941,4e-05,3.46036]
[1776453709354,37.4,77389.68,0.0,-0.96949,4e-05,3.45326]
[1776453714389,37.39,77389.83,0.0,-0.96951,4e-05,3.45154]
[1776453715395,37.39,77381.59,0.0,-0.96981,4e-05,3.42233]
[1776453716403,37.39,77374.19,0.0,-0.97009,4e-05,3.39625]
[1776453717410,37.39,77371.82,0.0,-0.97018,4e-05,3.38769]
[1776453719424,37.38,77368.68,0.0,-0.9703,4e-05,3.37617]
[1776453720431,37.38,77365.94,0.0,-0.9704,4e-05,3.36641]
[1776453721438,37.38,77364.11,0.0,-0.97047,4e-05,3.35981]
[1776453723452,37.38,77366.46,0.0,-0.97039,4e-05,3.36728]
[1776453724459,37.38,77374.92,0.0,-0.97009,4e-05,3.39616]
[1776453725466,37.38,77379.56,0.0,-0.96992,4e-05,3.41193]
[1776453726473,37.38,77377.46,0.0,-0.97,4e-05,3.40428]
[1776453728487,37.37,77375.3,0.0,-0.97009,4e-05,3.39602]
[1776453733522,37.37,77375.5,0.0,-0.9701,4e-05,3.39488]
[1776453734529,37.37,77382.87,0.0,-0.96984,4e-05,3.4201]
[1776453735536,37.37,77385.26,0.0,-0.96976,4e-05,3.42806]
[1776453736543,37.37,77388.35,0.0,-0.96965,4e-05,3.43843]
[1776453741578,37.36,77386.8,0.0,-0.96973,4e-05,3.43086]
[1776453746613,37.36,77387.1,0.0,-0.96973,4e-05,3.43078]
[1776453752655,37.36,77389.62,0.0,-0.96966,4e-05,3.43599]
[1776453753665,37.35,77400.35,0.0,-0.96927,4e-05,3.47319]
[1776453754494,37.35,77400.35,0.0,-0.96927,4e-05,3.47319]
[1776453754672,37.35,77409.44,0.0,-0.96894,4e-05,3.50486]
[1776453755437,37.35,77409.44,0.0,-0.96894,4e-05,3.50486]
[1776453755679,37.35,77411.78,0.0,-0.96886,4e-05,3.51267]
[1776453756686,37.35,77413.25,0.0,-0.96881,4e-05,3.51679]
[1776453757445,37.35,77413.25,0.0,-0.96881,4e-05,3.51679]
[1776453757693,37.35,77412.59,0.0,-0.96884,4e-05,3.51388]
[1776453762729,37.34,77412.77,0.0,-0.96887,4e-05,3.51174]
[1776453767763,37.33,77410.9,0.0,-0.96897,4e-05,3.50237]
[1776453768770,37.33,77408.11,0.0,-0.96908,4e-05,3.49197]
[1776453769777,37.33,77404.93,0.0,-0.9692,4e-05,3.48023]
[1776453772798,37.32,77406.7,0.0,-0.96915,4e-05,3.485]
[1776453777834,37.31,77402.22,0.0,-0.96934,4e-05,3.46672]
[1776453778841,37.31,77398.22,0.0,-0.9695,4e-05,3.4522]
[1776453781862,37.31,77400.37,0.0,-0.96943,4e-05,3.45841]
[1776453783876,37.31,77402.13,0.0,-0.96937,4e-05,3.46368]
[1776453786897,37.3,77394.41,0.0,-0.96967,4e-05,3.43524]
[1776453787904,37.3,77391.82,0.0,-0.96977,4e-05,3.42578]
[1776453790925,37.3,77393.99,0.0,-0.96971,4e-05,3.43218]
[1776453791932,37.3,77396.66,0.0,-0.96961,4e-05,3.44111]
[1776453794953,37.29,77398.15,0.0,-0.96957,4e-05,3.44507]
[1776453796967,37.29,77400.97,0.0,-0.96948,4e-05,3.45411]
[1776453798981,37.29,77399.33,0.0,-0.96955,4e-05,3.44748]
[1776453800995,37.28,77401.46,0.0,-0.96948,4e-05,3.4541]
[1776453802002,37.28,77405.26,0.0,-0.96934,4e-05,3.46703]
[1776453803009,37.28,77409.61,0.0,-0.96918,4e-05,3.48192]
[1776453804017,37.28,77414.44,0.0,-0.96901,4e-05,3.49853]
[1776453806031,37.28,77415.83,0.0,-0.96896,4e-05,3.50346]
[1776453811067,37.28,77416.12,0.0,-0.96898,4e-05,3.50083]
[1776453813081,37.28,77414.77,0.0,-0.96904,4e-05,3.49504]
[1776453814088,37.28,77400.48,0.0,-0.96957,4e-05,3.44418]
[1776453815095,37.27,77395.59,0.0,-0.96976,4e-05,3.42666]
[1776453820130,37.27,77393.63,0.0,-0.96985,4e-05,3.41795]
[1776453821137,37.27,77389.56,0.0,-0.97,4e-05,3.40342]
[1776453824159,37.26,77387.54,0.0,-0.97009,4e-05,3.3954]
[1776453826174,37.26,77379.22,0.0,-0.9704,4e-05,3.36595]
[1776453827148,37.26,77379.22,0.0,-0.9704,4e-05,3.36595]
[1776453827269,37.26,77379.22,0.0,-0.9704,4e-05,3.36595]
[1776453827366,37.26,77372.8,0.0,-0.97063,4e-05,3.34357]
[1776453828189,37.26,77357.28,0.0,-0.97118,4e-05,3.29034]
[1776453829196,37.26,77348.32,0.0,-0.9715,4e-05,3.25987]
[1776453830203,37.26,77349.03,0.0,-0.97148,4e-05,3.26216]
[1776453833224,37.26,77351.45,0.0,-0.9714,4e-05,3.27]
[1776453835238,37.26,77355.56,0.0,-0.97125,4e-05,3.28366]
[1776453836245,37.26,77353.15,0.0,-0.97134,4e-05,3.27535]
[1776453840273,37.26,77349.76,0.0,-0.97147,4e-05,3.26335]
[1776453841280,37.26,77340.57,0.0,-0.97179,3e-05,3.23231]
[1776453842249,37.26,77340.57,0.0,-0.97179,3e-05,3.23231]
[1776453842287,37.26,77337.45,0.0,-0.9719,3e-05,3.22179]
[1776453843294,37.26,77333.28,0.0,-0.97204,3e-05,3.20782]
[1776453847322,37.25,77335.93,0.0,-0.97195,3e-05,3.21655]
[1776453852357,37.25,77337.41,0.0,-0.9719,3e-05,3.22125]
[1776453854376,37.25,77336.04,0.0,-0.97195,3e-05,3.21656]
[1776453855383,37.25,77324.52,0.0,-0.97235,3e-05,3.17819]
[1776453856390,37.25,77324.11,0.0,-0.97236,3e-05,3.17684]
[1776453861426,37.25,77324.18,0.0,-0.97236,3e-05,3.17713]
[1776453862434,37.25,77326.82,0.0,-0.97227,3e-05,3.18589]
[1776453863440,37.25,77330.38,0.0,-0.97214,3e-05,3.19771]
[1776453864447,37.25,77335.55,0.0,-0.97197,3e-05,3.21491]
[1776453865455,37.25,77345.16,0.0,-0.97163,3e-05,3.24755]
[1776453866462,37.26,77347.54,0.0,-0.97154,3e-05,3.25594]
[1776453871497,37.26,77347.86,0.0,-0.97154,3e-05,3.25534]
[1776453876532,37.26,77348.64,0.0,-0.97152,3e-05,3.25777]
[1776453878546,37.26,77354.55,0.0,-0.97131,4e-05,3.27746]
[1776453879553,37.26,77356.6,0.0,-0.97124,4e-05,3.28423]
[1776453880560,37.26,77361.14,0.0,-0.97108,4e-05,3.29947]
[1776453881567,37.26,77366.32,0.0,-0.9709,4e-05,3.31691]
[1776453882575,37.26,77370.87,0.0,-0.97074,4e-05,3.33224]
[1776453883582,37.26,77372.66,0.0,-0.97068,4e-05,3.33811]
[1776453884588,37.26,77376.11,0.0,-0.97056,4e-05,3.34969]
[1776453887609,37.25,77378.65,0.0,-0.97048,4e-05,3.35756]
[1776453892644,37.25,77380.62,0.0,-0.97042,4e-05,3.36287]
[1776453892983,37.25,77380.62,0.0,-0.97042,4e-05,3.36287]
[1776453893461,37.25,77380.62,0.0,-0.97042,4e-05,3.36287]
[1776453893474,37.25,77380.62,0.0,-0.97042,4e-05,3.36287]
[1776453893673,37.25,77380.62,0.0,-0.97042,4e-05,3.36287]
[1776453893775,37.25,77384.81,0.0,-0.97027,4e-05,3.37705]
[1776453894658,37.25,77379.01,0.0,-0.97049,4e-05,3.35672]
[1776453895436,37.25,77379.01,0.0,-0.97049,4e-05,3.35672]
[1776453895544,37.25,77379.01,0.0,-0.97049,4e-05,3.35672]
[1776453895665,37.25,77382.09,0.0,-0.97038,4e-05,3.36702]
[1776453898001,37.25,77383.24,0.0,-0.97034,4e-05,3.3707]
[1776453899443,37.24,77383.58,0.0,-0.97033,4e-05,3.37126]
[1776453899549,37.24,77383.58,0.0,-0.97033,4e-05,3.37126]
[1776453899697,37.24,77383.58,0.0,-0.97033,4e-05,3.37126]
[1776453899784,37.24,77383.49,0.0,-0.97034,4e-05,3.37064]
[1776453903722,37.24,77379.79,0.0,-0.97049,4e-05,3.35662]
[1776453904421,37.24,77379.79,0.0,-0.97049,4e-05,3.35662]
[1776453904440,37.24,77379.79,0.0,-0.97049,4e-05,3.35662]
[1776453904445,37.24,77379.79,0.0,-0.97049,4e-05,3.35662]
[1776453904603,37.24,77379.79,0.0,-0.97049,4e-05,3.35662]
[1776453904693,37.24,77379.79,0.0,-0.97049,4e-05,3.35662]
[1776453904728,37.24,77376.75,0.0,-0.9706,4e-05,3.34585]
[1776453905676,37.24,77376.75,0.0,-0.9706,4e-05,3.34585]
[1776453905700,37.24,77376.75,0.0,-0.9706,4e-05,3.34585]
[1776453905710,37.24,77376.75,0.0,-0.9706,4e-05,3.34585]
[1776453905856,37.24,77376.75,0.0,-0.9706,4e-05,3.34585]
[1776453905940,37.24,77376.75,0.0,-0.9706,4e-05,3.34585]
[1776453905800,37.24,77374.98,0.0,-0.97067,4e-05,3.33948]
[1776453906743,37.24,77374.09,0.0,-0.9707,4e-05,3.33616]
[1776453908757,37.23,77365.83,0.0,-0.971,4e-05,3.30741]
[1776453909242,37.23,77365.83,0.0,-0.971,4e-05,3.30741]
[1776453909379,37.23,77365.83,0.0,-0.971,4e-05,3.30741]
[1776453909442,37.23,77365.83,0.0,-0.971,4e-05,3.30741]
[1776453910771,37.23,77368.03,0.0,-0.97093,4e-05,3.3145]
[1776453912906,37.23,77370.2,0.0,-0.97085,4e-05,3.32173]
[1776453912938,37.23,77370.2,0.0,-0.97085,4e-05,3.32173]
[1776453912946,37.23,77368.06,0.0,-0.97093,4e-05,3.31399]
[1776453913013,37.23,77368.06,0.0,-0.97093,4e-05,3.31399]
[1776453913137,37.23,77368.06,0.0,-0.97093,4e-05,3.31399]
[1776453913197,37.23,77368.06,0.0,-0.97093,4e-05,3.31399]
[1776453913792,37.23,77368.68,0.0,-0.97091,4e-05,3.31611]
[1776453914706,37.23,77368.68,0.0,-0.97091,4e-05,3.31611]
[1776453917284,37.23,77368.59,0.0,-0.97092,4e-05,3.31497]
[1776453919840,37.23,77374.75,0.0,-0.97071,4e-05,3.33564]
[1776453920847,37.23,77394.57,0.0,-0.96999,4e-05,3.40395]
[1776453921853,37.22,77407.81,0.0,-0.96951,4e-05,3.44967]
[1776453922860,37.22,77403.03,0.0,-0.96969,4e-05,3.43246]
[1776453923866,37.22,77396.56,0.0,-0.96993,4e-05,3.40944]
[1776453925882,37.22,77394.34,0.0,-0.97001,4e-05,3.40197]
[1776453926110,37.22,77394.34,0.0,-0.97001,4e-05,3.40197]
[1776453926117,37.22,77394.34,0.0,-0.97001,4e-05,3.40197]
[1776453926190,37.22,77394.34,0.0,-0.97001,4e-05,3.40197]
[1776453928905,37.22,77391.46,0.0,-0.97011,4e-05,3.39239]
[1776453929280,37.22,77391.46,0.0,-0.97011,4e-05,3.39239]
[1776453929337,37.22,77391.46,0.0,-0.97011,4e-05,3.39239]
[1776453929447,37.22,77391.46,0.0,-0.97011,4e-05,3.39239]
[1776453929581,37.22,77391.46,0.0,-0.97011,4e-05,3.39239]
[1776453929695,37.22,77391.46,0.0,-0.97011,4e-05,3.39239]
[1776453929940,37.22,77391.46,0.0,-0.97011,4e-05,3.39239]
[1776453929956,37.22,77390.79,0.0,-0.97014,4e-05,3.39022]
[1776453933939,37.22,77385.38,0.0,-0.97038,4e-05,3.36655]
[1776453934909,37.22,77385.38,0.0,-0.97038,4e-05,3.36655]
[1776453934915,37.22,77385.38,0.0,-0.97038,4e-05,3.36655]
[1776453934942,37.22,77385.38,0.0,-0.97038,4e-05,3.36655]
[1776453934947,37.22,77382.07,0.0,-0.9705,4e-05,3.35427]
[1776453935912,37.22,77382.07,0.0,-0.9705,4e-05,3.35427]
[1776453935943,37.22,77382.07,0.0,-0.9705,4e-05,3.35427]
[1776453935956,37.22,77382.07,0.0,-0.9705,4e-05,3.35427]
[1776453935954,37.22,77381.76,0.0,-0.97052,4e-05,3.35236]
[1776453936079,37.22,77381.76,0.0,-0.97052,4e-05,3.35236]
[1776453936192,37.22,77381.76,0.0,-0.97052,4e-05,3.35236]
[1776453936198,37.22,77381.76,0.0,-0.97052,4e-05,3.35236]
[1776453936306,37.22,77381.76,0.0,-0.97052,4e-05,3.35236]
[1776453936423,37.22,77381.76,0.0,-0.97052,4e-05,3.35236]
[1776453936442,37.22,77381.76,0.0,-0.97052,4e-05,3.35236]
[1776453936961,37.21,77382.15,0.0,-0.97052,4e-05,3.35288]
[1776453941996,37.2,77375.45,0.0,-0.9708,4e-05,3.32571]
[1776453943003,37.2,77372.2,0.0,-0.97093,4e-05,3.31379]
[1776453944241,37.2,77372.2,0.0,-0.97093,4e-05,3.31379]
[1776453944327,37.2,77372.2,0.0,-0.97093,4e-05,3.31379]
[1776453944443,37.2,77372.2,0.0,-0.97093,4e-05,3.31379]
[1776453944692,37.2,77372.2,0.0,-0.97093,4e-05,3.31379]
[1776453944793,37.2,77376.37,0.0,-0.97078,4e-05,3.32785]
[1776453945409,37.2,77376.37,0.0,-0.97078,4e-05,3.32785]
[1776453945439,37.2,77376.37,0.0,-0.97078,4e-05,3.32785]
[1776453945531,37.2,77376.37,0.0,-0.97078,4e-05,3.32785]
[1776453945666,37.2,77376.37,0.0,-0.97078,4e-05,3.32785]
[1776453945701,37.2,77376.37,0.0,-0.97078,4e-05,3.32785]
[1776453945768,37.2,77377.71,0.0,-0.97074,4e-05,3.3322]
[1776453950340,37.19,77377.78,0.0,-0.97074,4e-05,3.33144]
[1776453950351,37.19,77377.78,0.0,-0.97074,4e-05,3.33144]
[1776453950438,37.19,77377.78,0.0,-0.97074,4e-05,3.33144]
[1776453951623,37.19,77376.85,0.0,-0.97078,4e-05,3.328]
[1776453951689,37.19,77376.85,0.0,-0.97078,4e-05,3.328]
[1776453951697,37.19,77376.85,0.0,-0.97078,4e-05,3.328]
[1776453951791,37.19,77376.85,0.0,-0.97078,4e-05,3.328]
[1776453951914,37.19,77376.85,0.0,-0.97078,4e-05,3.328]
[1776453951939,37.19,77376.85,0.0,-0.97078,4e-05,3.328]
[1776453951873,37.19,77378.1,0.0,-0.97074,4e-05,3.33204]
[1776453952073,37.19,77378.36,0.0,-0.97073,4e-05,3.33267]
[1776453954703,37.19,77378.18,0.0,-0.97074,4e-05,3.3318]
[1776453959914,37.19,77378.19,0.0,-0.97075,4e-05,3.33053]
[1776453961640,37.18,77376.14,0.0,-0.97083,4e-05,3.32297]
[1776453961695,37.18,77376.14,0.0,-0.97083,4e-05,3.32297]
[1776453961698,37.18,77376.14,0.0,-0.97083,4e-05,3.32297]
[1776453961810,37.18,77376.14,0.0,-0.97083,4e-05,3.32297]
[1776453961931,37.18,77376.14,0.0,-0.97083,4e-05,3.32297]
[1776453961938,37.18,77376.14,0.0,-0.97083,4e-05,3.32297]
[1776453961911,37.18,77369.89,0.0,-0.97106,4e-05,3.30114]
[1776453962399,37.18,77369.89,0.0,-0.97106,4e-05,3.30114]
[1776453962439,37.18,77369.89,0.0,-0.97106,4e-05,3.30114]
[1776453962515,37.18,77369.89,0.0,-0.97106,4e-05,3.30114]
[1776453962631,37.18,77369.89,0.0,-0.97106,4e-05,3.30114]
[1776453962703,37.18,77369.89,0.0,-0.97106,4e-05,3.30114]
[1776453962726,37.18,77367.35,0.0,-0.97115,4e-05,3.29248]
[1776453965438,37.18,77367.1,0.0,-0.97116,4e-05,3.29124]
[1776453965694,37.18,77367.1,0.0,-0.97116,4e-05,3.29124]
[1776453965853,37.18,77367.1,0.0,-0.97116,4e-05,3.29124]
[1776453965919,37.18,77371.19,0.0,-0.97102,4e-05,3.30477]
[1776453966061,37.18,77371.19,0.0,-0.97102,4e-05,3.30477]
[1776453966188,37.18,77371.19,0.0,-0.97102,4e-05,3.30477]
[1776453966199,37.18,77371.19,0.0,-0.97102,4e-05,3.30477]
[1776453966402,37.18,77371.19,0.0,-0.97102,4e-05,3.30477]
[1776453966436,37.18,77371.19,0.0,-0.97102,4e-05,3.30477]
[1776453966542,37.18,77371.19,0.0,-0.97102,4e-05,3.30477]
[1776453966702,37.18,77371.19,0.0,-0.97102,4e-05,3.30477]
[1776453966853,37.18,77371.19,0.0,-0.97102,4e-05,3.30477]
[1776453966938,37.18,77371.19,0.0,-0.97102,4e-05,3.30477]
[1776453967108,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967287,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967367,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967438,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967522,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967675,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967690,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967801,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967808,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967937,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967943,37.18,77370.47,0.0,-0.97105,4e-05,3.30211]
[1776453967873,37.18,77367.31,0.0,-0.97116,4e-05,3.29134]
[1776453968067,37.18,77367.31,0.0,-0.97116,4e-05,3.29134]
[1776453968192,37.18,77367.31,0.0,-0.97116,4e-05,3.29134]
[1776453968197,37.18,77367.31,0.0,-0.97116,4e-05,3.29134]
[1776453968439,37.18,77367.31,0.0,-0.97116,4e-05,3.29134]
[1776453968445,37.18,77367.31,0.0,-0.97116,4e-05,3.29134]
[1776453968696,37.18,77367.31,0.0,-0.97116,4e-05,3.29134]
[1776453968771,37.18,77365.24,0.0,-0.97124,4e-05,3.28411]
[1776453969191,37.18,77361.59,0.0,-0.97137,4e-05,3.27154]
[1776453971438,37.18,77360.35,0.0,-0.97141,4e-05,3.26719]
[1776453971690,37.18,77360.35,0.0,-0.97141,4e-05,3.26719]
[1776453971967,37.18,77360.35,0.0,-0.97141,4e-05,3.26719]
[1776453975438,37.18,77360.72,0.0,-0.97141,4e-05,3.26786]
[1776453975687,37.18,77360.72,0.0,-0.97141,4e-05,3.26786]
[1776453976040,37.18,77360.24,0.0,-0.97143,4e-05,3.26609]
[1776453976490,37.18,77360.24,0.0,-0.97143,4e-05,3.26609]
[1776453976690,37.18,77360.24,0.0,-0.97143,4e-05,3.26609]
[1776453976696,37.18,77360.24,0.0,-0.97143,4e-05,3.26609]
[1776453978696,37.17,77360.55,0.0,-0.97142,4e-05,3.26686]
[1776453978749,37.17,77360.55,0.0,-0.97142,4e-05,3.26686]
[1776453978864,37.17,77360.55,0.0,-0.97142,4e-05,3.26686]
[1776453978940,37.17,77360.55,0.0,-0.97142,4e-05,3.26686]
[1776453979006,37.17,77360.63,0.0,-0.97142,4e-05,3.26684]
[1776453979437,37.17,77360.63,0.0,-0.97142,4e-05,3.26684]
[1776453979691,37.17,77360.63,0.0,-0.97142,4e-05,3.26684]
[1776453979697,37.17,77360.63,0.0,-0.97142,4e-05,3.26684]
[1776453979815,37.17,77360.63,0.0,-0.97142,4e-05,3.26684]
[1776453979945,37.17,77360.63,0.0,-0.97142,4e-05,3.26684]
[1776453979952,37.17,77360.63,0.0,-0.97142,4e-05,3.26684]
[1776453982282,37.17,77364.77,0.0,-0.97128,4e-05,3.28046]
[1776453983443,37.17,77364.77,0.0,-0.97128,4e-05,3.28046]
[1776453983567,37.17,77364.77,0.0,-0.97128,4e-05,3.28046]
[1776453983574,37.17,77364.77,0.0,-0.97128,4e-05,3.28046]
[1776453983695,37.17,77364.77,0.0,-0.97128,4e-05,3.28046]
[1776453983712,37.17,77364.77,0.0,-0.97128,4e-05,3.28046]
[1776453983808,37.17,77364.77,0.0,-0.97128,4e-05,3.28046]
[1776453983930,37.17,77364.77,0.0,-0.97128,4e-05,3.28046]
[1776453984027,37.17,77368.03,0.0,-0.97116,4e-05,3.2912]
[1776453984034,37.17,77368.03,0.0,-0.97116,4e-05,3.2912]
[1776453984180,37.17,77368.03,0.0,-0.97116,4e-05,3.2912]
[1776453984307,37.17,77368.03,0.0,-0.97116,4e-05,3.2912]
[1776453984438,37.17,77368.03,0.0,-0.97116,4e-05,3.2912]
[1776453984471,37.17,77368.03,0.0,-0.97116,4e-05,3.2912]
[1776453984640,37.17,77368.03,0.0,-0.97116,4e-05,3.2912]
[1776453984699,37.17,77368.03,0.0,-0.97116,4e-05,3.2912]
[1776453984833,37.17,77368.03,0.0,-0.97116,4e-05,3.2912]
[1776453984957,37.17,77368.03,0.0,-0.97116,4e-05,3.2912]
[1776453984889,37.17,77368.02,0.0,-0.97116,4e-05,3.29116]
[1776453985160,37.17,77368.02,0.0,-0.97116,4e-05,3.29116]
[1776453985188,37.17,77368.02,0.0,-0.97116,4e-05,3.29116]
[1776453985350,37.17,77368.02,0.0,-0.97116,4e-05,3.29116]
[1776453985436,37.17,77368.02,0.0,-0.97116,4e-05,3.29116]
[1776453985687,37.17,77368.02,0.0,-0.97116,4e-05,3.29116]
[1776453985843,37.17,77368.02,0.0,-0.97116,4e-05,3.29116]
[1776453985954,37.17,77368.02,0.0,-0.97116,4e-05,3.29116]
[1776453986065,37.17,77367.98,0.0,-0.97116,4e-05,3.29166]
[1776453986194,37.17,77367.98,0.0,-0.97116,4e-05,3.29166]
[1776453986200,37.17,77367.98,0.0,-0.97116,4e-05,3.29166]
[1776453986445,37.17,77367.98,0.0,-0.97116,4e-05,3.29166]
[1776453986687,37.17,77367.98,0.0,-0.97116,4e-05,3.29166]
[1776453986692,37.17,77367.98,0.0,-0.97116,4e-05,3.29166]
[1776453986815,37.17,77367.98,0.0,-0.97116,4e-05,3.29166]
[1776453986944,37.17,77367.98,0.0,-0.97116,4e-05,3.29166]
[1776453987437,37.17,77367.82,0.0,-0.97116,4e-05,3.29143]
[1776453991243,37.18,77368.19,0.0,-0.97114,4e-05,3.29363]
[1776453991348,37.18,77368.19,0.0,-0.97114,4e-05,3.29363]
[1776453991437,37.18,77368.19,0.0,-0.97114,4e-05,3.29363]
[1776453991538,37.18,77373.04,0.0,-0.97099,4e-05,3.307]
[1776453992352,37.18,77377.91,0.0,-0.97082,4e-05,3.32346]
[1776453993359,37.18,77383.67,0.0,-0.97062,4e-05,3.34302]
[1776453995024,37.18,77383.67,0.0,-0.97062,4e-05,3.34302]
[1776453995031,37.18,77383.67,0.0,-0.97062,4e-05,3.34302]
[1776453995038,37.18,77389.38,0.0,-0.97042,4e-05,3.36217]
[1776453995187,37.18,77389.38,0.0,-0.97042,4e-05,3.36217]
[1776453997388,37.17,77393.82,0.0,-0.97026,4e-05,3.37696]
[1776453998395,37.17,77401.54,0.0,-0.96998,4e-05,3.4035]
[1776453999402,37.17,77405.34,0.0,-0.96985,4e-05,3.41641]
[1776454000433,37.17,77405.34,0.0,-0.96985,4e-05,3.41641]
[1776454000560,37.17,77405.34,0.0,-0.96985,4e-05,3.41641]
[1776454000692,37.17,77405.34,0.0,-0.96985,4e-05,3.41641]
[1776454000697,37.17,77405.34,0.0,-0.96985,4e-05,3.41641]
[1776454000834,37.17,77405.34,0.0,-0.96985,4e-05,3.41641]
[1776454000940,37.17,77405.34,0.0,-0.96985,4e-05,3.41641]
[1776454000945,37.17,77405.34,0.0,-0.96985,4e-05,3.41641]
[1776454001039,37.17,77405.9,0.0,-0.96983,4e-05,3.4176]
[1776454001078,37.17,77405.9,0.0,-0.96983,4e-05,3.4176]
[1776454001129,37.17,77405.9,0.0,-0.96983,4e-05,3.4176]
[1776454001206,37.17,77405.9,0.0,-0.96983,4e-05,3.4176]
[1776454001416,37.17,77406.62,0.0,-0.96981,4e-05,3.42012]
[1776454006451,37.16,77408.5,0.0,-0.96976,4e-05,3.42477]
[1776454010734,37.16,77408.86,0.0,-0.96976,4e-05,3.42487]
[1776454010936,37.16,77408.86,0.0,-0.96976,4e-05,3.42487]
[1776454010940,37.16,77408.86,0.0,-0.96976,4e-05,3.42487]
[1776454011028,37.16,77407.84,0.0,-0.9698,4e-05,3.42053]
[1776454011156,37.16,77407.84,0.0,-0.9698,4e-05,3.42053]
[1776454011188,37.16,77407.84,0.0,-0.9698,4e-05,3.42053]
[1776454011485,37.16,77407.58,0.0,-0.96981,4e-05,3.41962]
[1776454019542,37.15,77406.97,0.0,-0.96987,4e-05,3.41452]
[1776454020549,37.15,77398.77,0.0,-0.97017,4e-05,3.38557]
[1776454021556,37.15,77382.81,0.0,-0.97075,4e-05,3.3301]
[1776454022564,37.15,77376.02,0.0,-0.971,4e-05,3.30662]
[1776454023571,37.15,77370.88,0.0,-0.97118,4e-05,3.28891]
[1776454024139,37.15,77370.88,0.0,-0.97118,4e-05,3.28891]
[1776454024199,37.15,77370.88,0.0,-0.97118,4e-05,3.28891]
[1776454024578,37.14,77363.47,0.0,-0.97145,4e-05,3.2636]
[1776454025585,37.14,77356.27,0.0,-0.9717,3e-05,3.23917]
[1776454026438,37.14,77356.27,0.0,-0.9717,3e-05,3.23917]
[1776454026593,37.14,77349.75,0.0,-0.97193,3e-05,3.2172]
[1776454027602,37.14,77346.87,0.0,-0.97203,3e-05,3.20753]
[1776454029616,37.14,77350.14,0.0,-0.97191,3e-05,3.21847]
[1776454030695,37.14,77350.14,0.0,-0.97191,3e-05,3.21847]
[1776454030884,37.14,77350.14,0.0,-0.97191,3e-05,3.21847]
[1776454030937,37.14,77350.14,0.0,-0.97191,3e-05,3.21847]
[1776454030985,37.14,77351.37,0.0,-0.97187,3e-05,3.22253]
[1776454032637,37.14,77353.61,0.0,-0.97179,3e-05,3.23002]
[1776454037672,37.14,77355.61,0.0,-0.97173,3e-05,3.2365]
[1776454042707,37.14,77357.69,0.0,-0.97166,3e-05,3.24323]
[1776454043779,37.14,77357.69,0.0,-0.97166,3e-05,3.24323]
[1776454043786,37.14,77357.69,0.0,-0.97166,3e-05,3.24323]
[1776454043936,37.14,77357.69,0.0,-0.97166,3e-05,3.24323]
[1776454043941,37.14,77357.69,0.0,-0.97166,3e-05,3.24323]
[1776454044007,37.14,77359.88,0.0,-0.97158,4e-05,3.25097]
[1776454044103,37.14,77359.88,0.0,-0.97158,4e-05,3.25097]
[1776454044195,37.14,77359.88,0.0,-0.97158,4e-05,3.25097]
[1776454044721,37.14,77362.24,0.0,-0.97149,4e-05,3.25895]
[1776454048749,37.15,77372.3,0.0,-0.97112,4e-05,3.29471]
[1776454049756,37.15,77377.61,0.0,-0.97093,4e-05,3.3132]
[1776454050707,37.15,77377.61,0.0,-0.97093,4e-05,3.3132]
[1776454050712,37.15,77377.61,0.0,-0.97093,4e-05,3.3132]
[1776454050852,37.15,77377.61,0.0,-0.97093,4e-05,3.3132]
[1776454050935,37.15,77377.61,0.0,-0.97093,4e-05,3.3132]
[1776454051085,37.15,77377.61,0.0,-0.97093,4e-05,3.3132]
[1776454050950,37.15,77377.93,0.0,-0.97091,4e-05,3.31461]
[1776454051201,37.15,77377.93,0.0,-0.97091,4e-05,3.31461]
[1776454051334,37.15,77377.93,0.0,-0.97091,4e-05,3.31461]
[1776454051438,37.15,77377.93,0.0,-0.97091,4e-05,3.31461]
[1776454051504,37.15,77377.93,0.0,-0.97091,4e-05,3.31461]
[1776454051629,37.15,77377.93,0.0,-0.97091,4e-05,3.31461]
[1776454051698,37.15,77377.93,0.0,-0.97091,4e-05,3.31461]
[1776454051797,37.15,77377.93,0.0,-0.97091,4e-05,3.31461]
[1776454051977,37.15,77377.93,0.0,-0.97091,4e-05,3.31461]
[1776454052086,37.15,77377.93,0.0,-0.97091,4e-05,3.31461]
[1776454052078,37.15,77378.08,0.0,-0.97094,4e-05,3.31125]
[1776454052189,37.15,77378.08,0.0,-0.97094,4e-05,3.31125]
[1776454052194,37.15,77378.08,0.0,-0.97094,4e-05,3.31125]
[1776454052777,37.15,77378.41,0.0,-0.97093,4e-05,3.31238]
[1776454055436,37.15,77378.71,0.0,-0.97092,4e-05,3.31305]
[1776454055716,37.15,77378.71,0.0,-0.97092,4e-05,3.31305]
[1776454055725,37.15,77378.71,0.0,-0.97092,4e-05,3.31305]
[1776454055798,37.15,77374.7,0.0,-0.97107,4e-05,3.29915]
[1776454059436,37.15,77376.07,0.0,-0.97102,4e-05,3.30336]
[1776454059687,37.15,77376.07,0.0,-0.97102,4e-05,3.30336]
[1776454059944,37.15,77376.07,0.0,-0.97102,4e-05,3.30336]
[1776454059957,37.15,77375.32,0.0,-0.97105,4e-05,3.30064]
[1776454061104,37.15,77375.32,0.0,-0.97105,4e-05,3.30064]
[1776454061117,37.15,77375.32,0.0,-0.97105,4e-05,3.30064]
[1776454061283,37.15,77374.1,0.0,-0.9711,4e-05,3.29631]
[1776454061437,37.15,77374.1,0.0,-0.9711,4e-05,3.29631]
[1776454061842,37.14,77364.11,0.0,-0.97145,4e-05,3.2622]
[1776454062849,37.14,77360.27,0.0,-0.97159,4e-05,3.24906]
[1776454063442,37.14,77360.27,0.0,-0.97159,4e-05,3.24906]
[1776454063856,37.14,77362.11,0.0,-0.97153,4e-05,3.25519]
[1776454067884,37.14,77360.72,0.0,-0.97158,4e-05,3.25018]
[1776454071912,37.14,77353.97,0.0,-0.97182,3e-05,3.22711]
[1776454076947,37.14,77353.29,0.0,-0.97184,3e-05,3.22458]
[1776454081983,37.14,77351.8,0.0,-0.9719,3e-05,3.21932]
[1776454082990,37.14,77347.72,0.0,-0.97204,3e-05,3.20561]
[1776454083997,37.14,77344.92,0.0,-0.97214,3e-05,3.19566]
[1776454086011,37.14,77347.59,0.0,-0.97205,3e-05,3.20453]
[1776454087018,37.14,77351.53,0.0,-0.97191,3e-05,3.2177]
[1776454092053,37.13,77351.4,0.0,-0.97195,3e-05,3.21433]
[1776454097088,37.12,77350.9,0.0,-0.972,3e-05,3.20976]
[1776454099102,37.12,77352.2,0.0,-0.97196,3e-05,3.21298]
[1776454104137,37.11,77352.11,0.0,-0.972,3e-05,3.2098]
[1776454109448,37.11,77352.26,0.0,-0.972,3e-05,3.20999]
[1776454109467,37.11,77352.26,0.0,-0.972,3e-05,3.20999]
[1776454109701,37.11,77352.26,0.0,-0.972,3e-05,3.20999]
[1776454109800,37.11,77351.16,0.0,-0.97203,3e-05,3.20623]
[1776454112193,37.1,77345.91,0.0,-0.97225,3e-05,3.18456]
[1776454113200,37.1,77336.94,0.0,-0.97256,3e-05,3.15425]
[1776454114784,37.1,77336.94,0.0,-0.97256,3e-05,3.15425]
[1776454114911,37.1,77336.94,0.0,-0.97256,3e-05,3.15425]
[1776454114942,37.1,77336.94,0.0,-0.97256,3e-05,3.15425]
[1776454115039,37.1,77335.53,0.0,-0.97262,3e-05,3.14865]
[1776454115545,37.1,77335.53,0.0,-0.97262,3e-05,3.14865]
[1776454115609,37.1,77335.53,0.0,-0.97262,3e-05,3.14865]
[1776454115680,37.1,77335.53,0.0,-0.97262,3e-05,3.14865]
[1776454115703,37.1,77335.53,0.0,-0.97262,3e-05,3.14865]
[1776454115753,37.1,77334.98,0.0,-0.97264,3e-05,3.14684]
[1776454117228,37.1,77328.85,0.0,-0.97286,3e-05,3.12572]
[1776454118235,37.1,77325.44,0.0,-0.97298,3e-05,3.1141]
[1776454119242,37.09,77322.16,0.0,-0.97309,3e-05,3.10295]
[1776454121256,37.09,77314.88,0.0,-0.97334,3e-05,3.07845]
[1776454123270,37.09,77309.94,0.0,-0.97351,3e-05,3.06174]
[1776454124277,37.09,77303.47,0.0,-0.97373,3e-05,3.04051]
[1776454125284,37.09,77298.75,0.0,-0.97389,3e-05,3.02504]
[1776454126291,37.09,77291.41,0.0,-0.97413,3e-05,3.00128]
[1776454128307,37.09,77289.38,0.0,-0.9742,3e-05,2.99439]
[1776454130321,37.08,77294.13,0.0,-0.97405,3e-05,3.00915]
[1776454132204,37.08,77294.68,0.0,-0.97404,3e-05,3.01068]
[1776454132212,37.08,77294.68,0.0,-0.97404,3e-05,3.01068]
[1776454132244,37.08,77294.68,0.0,-0.97404,3e-05,3.01068]
[1776454132353,37.08,77294.68,0.0,-0.97404,3e-05,3.01068]
[1776454132441,37.08,77294.68,0.0,-0.97404,3e-05,3.01068]
[1776454133740,37.08,77294.43,0.0,-0.97405,3e-05,3.00965]
[1776454133753,37.08,77294.43,0.0,-0.97405,3e-05,3.00965]
[1776454133869,37.08,77294.43,0.0,-0.97405,3e-05,3.00965]
[1776454133937,37.08,77294.43,0.0,-0.97405,3e-05,3.00965]
[1776454133965,37.08,77291.4,0.0,-0.97415,3e-05,2.99975]
[1776454139472,37.08,77290.22,0.0,-0.9742,3e-05,2.99473]
[1776454140767,37.08,77290.22,0.0,-0.9742,3e-05,2.99473]
[1776454140773,37.08,77290.22,0.0,-0.9742,3e-05,2.99473]
[1776454140940,37.08,77290.22,0.0,-0.9742,3e-05,2.99473]
[1776454140946,37.08,77290.22,0.0,-0.9742,3e-05,2.99473]
[1776454141075,37.08,77290.22,0.0,-0.9742,3e-05,2.99473]
[1776454141181,37.08,77290.22,0.0,-0.9742,3e-05,2.99473]
[1776454141199,37.08,77290.22,0.0,-0.9742,3e-05,2.99473]
[1776454142201,37.08,77291.5,0.0,-0.97416,3e-05,2.99842]
[1776454142233,37.08,77292.18,0.0,-0.97414,3e-05,3.00059]
[1776454142258,37.08,77292.18,0.0,-0.97414,3e-05,3.00059]
[1776454142437,37.08,77292.18,0.0,-0.97414,3e-05,3.00059]
[1776454142493,37.08,77292.9,0.0,-0.97412,3e-05,3.00269]
[1776454144507,37.07,77295.95,0.0,-0.97402,3e-05,3.01201]
[1776454147928,37.07,77295.88,0.0,-0.97403,3e-05,3.01135]
[1776454147936,37.07,77295.88,0.0,-0.97403,3e-05,3.01135]
[1776454148054,37.07,77295.88,0.0,-0.97403,3e-05,3.01135]
[1776454148189,37.07,77295.88,0.0,-0.97403,3e-05,3.01135]
[1776454148968,37.07,77295.88,0.0,-0.97403,3e-05,3.01091]
[1776454149081,37.07,77295.88,0.0,-0.97403,3e-05,3.01091]
[1776454149191,37.07,77295.88,0.0,-0.97403,3e-05,3.01091]
[1776454149183,37.07,77295.02,0.0,-0.97406,3e-05,3.00795]
[1776454149299,37.07,77295.02,0.0,-0.97406,3e-05,3.00795]
[1776454149406,37.07,77295.02,0.0,-0.97406,3e-05,3.00795]
[1776454149446,37.07,77295.02,0.0,-0.97406,3e-05,3.00795]
[1776454149542,37.07,77294.95,0.0,-0.97407,3e-05,3.00772]
[1776454150549,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151306,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151312,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151347,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151441,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151456,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151568,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151698,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151704,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151879,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151937,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454151985,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454152094,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454152191,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454152205,37.07,77289.51,0.0,-0.97424,3e-05,2.99014]
[1776454152178,37.07,77285.81,0.0,-0.97437,3e-05,2.97803]
[1776454152365,37.07,77285.81,0.0,-0.97437,3e-05,2.97803]
[1776454152439,37.07,77285.81,0.0,-0.97437,3e-05,2.97803]
[1776454155584,37.07,77282.77,0.0,-0.97447,3e-05,2.9679]
[1776454157420,37.07,77282.39,0.0,-0.97448,3e-05,2.96655]
[1776454157425,37.07,77282.39,0.0,-0.97448,3e-05,2.96655]
[1776454157436,37.07,77282.39,0.0,-0.97448,3e-05,2.96655]
[1776454157598,37.07,77288.71,0.0,-0.97428,3e-05,2.98648]
[1776454158921,37.07,77288.71,0.0,-0.97428,3e-05,2.98648]
[1776454158940,37.07,77288.71,0.0,-0.97428,3e-05,2.98648]
[1776454158972,37.07,77288.71,0.0,-0.97428,3e-05,2.98648]
[1776454159110,37.07,77288.71,0.0,-0.97428,3e-05,2.98648]
[1776454159194,37.07,77288.71,0.0,-0.97428,3e-05,2.98648]
[1776454159211,37.07,77293.15,0.0,-0.97414,3e-05,3.00026]
[1776454163710,37.06,77294.57,0.0,-0.9741,3e-05,3.00417]
[1776454165174,37.06,77294.65,0.0,-0.9741,3e-05,3.00423]
[1776454165189,37.06,77294.65,0.0,-0.9741,3e-05,3.00423]
[1776454166661,37.06,77300.9,0.0,-0.97389,3e-05,3.02459]
[1776454167256,37.06,77300.9,0.0,-0.97389,3e-05,3.02459]
[1776454167439,37.06,77300.9,0.0,-0.97389,3e-05,3.02459]
[1776454167668,37.06,77302.41,0.0,-0.97384,3e-05,3.02969]
[1776454169599,37.07,77303.47,0.0,-0.9738,3e-05,3.03334]
[1776454169698,37.07,77303.47,0.0,-0.9738,3e-05,3.03334]
[1776454169749,37.07,77307.85,0.0,-0.97366,3e-05,3.04771]
[1776454171757,37.07,77308.26,0.0,-0.97364,3e-05,3.04925]
[1776454171938,37.07,77308.26,0.0,-0.97364,3e-05,3.04925]
[1776454171945,37.07,77308.26,0.0,-0.97364,3e-05,3.04925]
[1776454172054,37.07,77308.26,0.0,-0.97364,3e-05,3.04925]
[1776454172187,37.07,77308.26,0.0,-0.97364,3e-05,3.04925]
[1776454172154,37.07,77311.14,0.0,-0.97358,3e-05,3.05514]
[1776454177738,37.06,77312.79,0.0,-0.97354,3e-05,3.05903]
[1776454180755,37.06,77315.27,0.0,-0.97346,3e-05,3.06647]
[1776454180761,37.06,77315.27,0.0,-0.97346,3e-05,3.06647]
[1776454180937,37.06,77315.27,0.0,-0.97346,3e-05,3.06647]
[1776454180958,37.06,77315.27,0.0,-0.97346,3e-05,3.06647]
[1776454181126,37.06,77315.27,0.0,-0.97346,3e-05,3.06647]
[1776454181195,37.06,77315.27,0.0,-0.97346,3e-05,3.06647]
[1776454181346,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454181439,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454181699,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454181710,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454181826,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454181940,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454181946,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454182065,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454182067,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454182193,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454182199,37.06,77315.75,0.0,-0.97345,3e-05,3.06741]
[1776454182136,37.06,77314.95,0.0,-0.97348,3e-05,3.06451]
[1776454182354,37.06,77314.95,0.0,-0.97348,3e-05,3.06451]
[1776454182439,37.06,77314.95,0.0,-0.97348,3e-05,3.06451]
[1776454182777,37.06,77315.18,0.0,-0.97347,3e-05,3.06526]
[1776454187812,37.05,77314.15,0.0,-0.97352,3e-05,3.06039]
[1776454190887,37.05,77314.13,0.0,-0.97353,3e-05,3.05973]
[1776454190895,37.05,77314.13,0.0,-0.97353,3e-05,3.05973]
[1776454190936,37.05,77314.13,0.0,-0.97353,3e-05,3.05973]
[1776454191047,37.05,77314.13,0.0,-0.97353,3e-05,3.05973]
[1776454191206,37.05,77314.13,0.0,-0.97353,3e-05,3.05973]
[1776454191142,37.05,77310.73,0.0,-0.97365,3e-05,3.04814]
[1776454191437,37.05,77310.73,0.0,-0.97365,3e-05,3.04814]
[1776454191581,37.05,77310.73,0.0,-0.97365,3e-05,3.04814]
[1776454191652,37.05,77310.73,0.0,-0.97365,3e-05,3.04814]
[1776454191691,37.05,77310.73,0.0,-0.97365,3e-05,3.04814]
[1776454191697,37.05,77310.73,0.0,-0.97365,3e-05,3.04814]
[1776454191812,37.05,77310.73,0.0,-0.97365,3e-05,3.04814]
[1776454191939,37.05,77310.73,0.0,-0.97365,3e-05,3.04814]
[1776454192050,37.05,77310.73,0.0,-0.97365,3e-05,3.04814]
[1776454192190,37.05,77310.73,0.0,-0.97365,3e-05,3.04814]
[1776454192151,37.05,77309.34,0.0,-0.9737,3e-05,3.04338]
[1776454195439,37.05,77308.88,0.0,-0.97372,3e-05,3.04136]
[1776454195689,37.05,77308.88,0.0,-0.97372,3e-05,3.04136]
[1776454196296,37.04,77309.0,0.0,-0.97372,3e-05,3.04148]
[1776454196442,37.04,77309.0,0.0,-0.97372,3e-05,3.04148]
[1776454196693,37.04,77309.0,0.0,-0.97372,3e-05,3.04148]
[1776454196982,37.04,77309.0,0.0,-0.97372,3e-05,3.04148]
[1776454197194,37.04,77309.0,0.0,-0.97372,3e-05,3.04148]
[1776454197440,37.04,77309.38,0.0,-0.97371,3e-05,3.04216]
[1776454197446,37.04,77309.38,0.0,-0.97371,3e-05,3.04216]
[1776454197661,37.04,77309.38,0.0,-0.97371,3e-05,3.04216]
[1776454197689,37.04,77309.38,0.0,-0.97371,3e-05,3.04216]
[1776454197738,37.04,77309.38,0.0,-0.97371,3e-05,3.04216]
[1776454198336,37.04,77310.75,0.0,-0.97366,3e-05,3.04659]
[1776454198437,37.04,77310.75,0.0,-0.97366,3e-05,3.04659]
[1776454198442,37.04,77310.75,0.0,-0.97366,3e-05,3.04659]
[1776454198987,37.04,77310.75,0.0,-0.97366,3e-05,3.04659]
[1776454199055,37.04,77310.75,0.0,-0.97366,3e-05,3.04659]
[1776454199195,37.04,77310.75,0.0,-0.97366,3e-05,3.04659]
[1776454199201,37.04,77310.75,0.0,-0.97366,3e-05,3.04659]
[1776454199444,37.04,77311.07,0.0,-0.97366,3e-05,3.04706]
[1776454200904,37.04,77315.12,0.0,-0.97353,3e-05,3.0599]
[1776454201911,37.04,77327.22,0.0,-0.97313,3e-05,3.09901]
[1776454202918,37.04,77327.72,0.0,-0.97311,3e-05,3.10028]
[1776454204933,37.04,77340.51,0.0,-0.97268,3e-05,3.14214]
[1776454205940,37.04,77347.96,0.0,-0.97243,3e-05,3.16694]
[1776454206947,37.04,77357.28,0.0,-0.97211,3e-05,3.1981]
[1776454207954,37.04,77361.72,0.0,-0.97195,3e-05,3.213]
[1776454208961,37.04,77355.25,0.0,-0.97218,3e-05,3.1913]
[1776454209968,37.04,77350.72,0.0,-0.97233,3e-05,3.17619]
[1776454211818,37.04,77350.75,0.0,-0.97233,3e-05,3.17631]
[1776454211892,37.04,77350.75,0.0,-0.97233,3e-05,3.17631]
[1776454211939,37.04,77350.75,0.0,-0.97233,3e-05,3.17631]
[1776454211982,37.04,77350.91,0.0,-0.97233,3e-05,3.17689]
[1776454216017,37.04,77346.06,0.0,-0.97249,3e-05,3.16096]
[1776454217023,37.04,77335.94,0.0,-0.97283,3e-05,3.12753]
[1776454218030,37.04,77332.87,0.0,-0.97294,3e-05,3.1175]
[1776454219036,37.04,77332.81,0.0,-0.97294,3e-05,3.11743]
[1776454220043,37.04,77337.06,0.0,-0.97279,3e-05,3.13157]
[1776454221051,37.04,77344.82,0.0,-0.97253,3e-05,3.15738]
[1776454222058,37.04,77354.52,0.0,-0.97219,3e-05,3.1898]
[1776454223065,37.04,77363.23,0.0,-0.97189,3e-05,3.21908]
[1776454224072,37.04,77366.37,0.0,-0.97178,3e-05,3.22969]
[1776454225079,37.04,77369.57,0.0,-0.97166,4e-05,3.24096]
[1776454225574,37.04,77369.57,0.0,-0.97166,4e-05,3.24096]
[1776454225679,37.04,77369.57,0.0,-0.97166,4e-05,3.24096]
[1776454225818,37.04,77369.57,0.0,-0.97166,4e-05,3.24096]
[1776454225950,37.04,77369.57,0.0,-0.97166,4e-05,3.24096]
[1776454226086,37.04,77363.11,0.0,-0.97188,3e-05,3.21963]
[1776454228229,37.05,77362.76,0.0,-0.97189,3e-05,3.21889]
[1776454229445,37.05,77366.91,0.0,-0.97174,3e-05,3.23381]
[1776454233151,37.05,77367.81,0.0,-0.97172,4e-05,3.23474]
[1776454233197,37.05,77367.81,0.0,-0.97172,4e-05,3.23474]
[1776454233249,37.05,77363.03,0.0,-0.97189,3e-05,3.21854]
[1776454234142,37.05,77359.7,0.0,-0.972,3e-05,3.20735]
[1776454235148,37.05,77356.78,0.0,-0.9721,3e-05,3.19755]
[1776454235679,37.05,77356.78,0.0,-0.9721,3e-05,3.19755]
[1776454235691,37.05,77356.78,0.0,-0.9721,3e-05,3.19755]
[1776454235858,37.05,77356.78,0.0,-0.9721,3e-05,3.19755]
[1776454235942,37.05,77356.78,0.0,-0.9721,3e-05,3.19755]
[1776454236156,37.05,77360.66,0.0,-0.97197,3e-05,3.21056]
[1776454237177,37.05,77360.66,0.0,-0.97197,3e-05,3.21056]
[1776454237191,37.05,77360.66,0.0,-0.97197,3e-05,3.21056]
[1776454237267,37.05,77360.66,0.0,-0.97197,3e-05,3.21056]
[1776454237275,37.05,77364.84,0.0,-0.97182,3e-05,3.22463]
[1776454237438,37.05,77364.84,0.0,-0.97182,3e-05,3.22463]
[1776454237445,37.05,77364.84,0.0,-0.97182,3e-05,3.22463]
[1776454237690,37.05,77364.84,0.0,-0.97182,3e-05,3.22463]
[1776454237693,37.05,77364.84,0.0,-0.97182,3e-05,3.22463]
[1776454237935,37.05,77364.84,0.0,-0.97182,3e-05,3.22463]
[1776454238170,37.05,77368.32,0.0,-0.9717,4e-05,3.23637]
[1776454239177,37.05,77372.45,0.0,-0.97156,4e-05,3.25028]
[1776454239660,37.05,77372.45,0.0,-0.97156,4e-05,3.25028]
[1776454239690,37.05,77372.45,0.0,-0.97156,4e-05,3.25028]
[1776454239842,37.05,77372.45,0.0,-0.97156,4e-05,3.25028]
[1776454239873,37.05,77372.45,0.0,-0.97156,4e-05,3.25028]
[1776454239940,37.05,77372.45,0.0,-0.97156,4e-05,3.25028]
[1776454240184,37.05,77375.48,0.0,-0.97145,4e-05,3.26055]
[1776454245650,37.05,77374.85,0.0,-0.97148,4e-05,3.25808]
[1776454245700,37.05,77374.85,0.0,-0.97148,4e-05,3.25808]
[1776454245709,37.05,77374.85,0.0,-0.97148,4e-05,3.25808]
[1776454245938,37.05,77374.85,0.0,-0.97148,4e-05,3.25808]
[1776454248239,37.05,77379.8,0.0,-0.9713,4e-05,3.27472]
[1776454249247,37.05,77387.16,0.0,-0.97104,4e-05,3.29979]
[1776454250254,37.05,77405.29,0.0,-0.97039,4e-05,3.36221]
[1776454251263,37.05,77413.17,0.0,-0.9701,4e-05,3.38951]
[1776454252269,37.05,77412.58,0.0,-0.97013,4e-05,3.38693]
[1776454256297,37.04,77408.54,0.0,-0.97029,4e-05,3.37179]
[1776454256866,37.04,77408.54,0.0,-0.97029,4e-05,3.37179]
[1776454256873,37.04,77408.54,0.0,-0.97029,4e-05,3.37179]
[1776454256940,37.04,77408.54,0.0,-0.97029,4e-05,3.37179]
[1776454257211,37.04,77408.54,0.0,-0.97029,4e-05,3.37179]
[1776454257232,37.04,77408.54,0.0,-0.97029,4e-05,3.37179]
[1776454257303,37.04,77407.07,0.0,-0.97035,4e-05,3.36643]
[1776454257403,37.04,77407.07,0.0,-0.97035,4e-05,3.36643]
[1776454257439,37.04,77407.07,0.0,-0.97035,4e-05,3.36643]
[1776454262507,37.04,77408.01,0.0,-0.97032,4e-05,3.36879]
[1776454262533,37.04,77416.53,0.0,-0.97001,4e-05,3.39826]
[1776454263346,37.04,77420.37,0.0,-0.96987,4e-05,3.41142]
[1776454264421,37.04,77420.37,0.0,-0.96987,4e-05,3.41142]
[1776454264684,37.04,77420.37,0.0,-0.96987,4e-05,3.41142]
[1776454264764,37.04,77420.37,0.0,-0.96987,4e-05,3.41142]
[1776454264865,37.04,77420.03,0.0,-0.96989,4e-05,3.40992]
[1776454265391,37.04,77420.03,0.0,-0.96989,4e-05,3.40992]
[1776454265441,37.04,77420.03,0.0,-0.96989,4e-05,3.40992]
[1776454265454,37.04,77420.03,0.0,-0.96989,4e-05,3.40992]
[1776454265478,37.04,77420.03,0.0,-0.96989,4e-05,3.40992]
[1776454265501,37.04,77420.03,0.0,-0.96989,4e-05,3.40992]
[1776454265714,37.04,77420.03,0.0,-0.96989,4e-05,3.40992]
[1776454265797,37.04,77421.55,0.0,-0.96984,4e-05,3.41494]
[1776454266523,37.04,77421.55,0.0,-0.96984,4e-05,3.41494]
[1776454266575,37.04,77421.55,0.0,-0.96984,4e-05,3.41494]
[1776454266614,37.04,77421.55,0.0,-0.96984,4e-05,3.41494]
[1776454266696,37.04,77421.55,0.0,-0.96984,4e-05,3.41494]
[1776454266747,37.04,77421.55,0.0,-0.96984,4e-05,3.41494]
[1776454266842,37.04,77427.55,0.0,-0.96962,4e-05,3.43574]
[1776454267374,37.04,77430.48,0.0,-0.96951,4e-05,3.44573]
[1776454269700,37.03,77429.12,0.0,-0.96957,4e-05,3.44057]
[1776454269937,37.03,77429.12,0.0,-0.96957,4e-05,3.44057]
[1776454269977,37.03,77429.12,0.0,-0.96957,4e-05,3.44057]
[1776454270081,37.03,77429.12,0.0,-0.96957,4e-05,3.44057]
[1776454270199,37.03,77429.12,0.0,-0.96957,4e-05,3.44057]
[1776454270220,37.03,77429.12,0.0,-0.96957,4e-05,3.44057]
[1776454270293,37.03,77427.61,0.0,-0.96963,4e-05,3.43455]
[1776454270343,37.03,77427.61,0.0,-0.96963,4e-05,3.43455]
[1776454270441,37.03,77427.61,0.0,-0.96963,4e-05,3.43455]
[1776454270445,37.03,77427.61,0.0,-0.96963,4e-05,3.43455]
[1776454270575,37.03,77427.61,0.0,-0.96963,4e-05,3.43455]
[1776454270690,37.03,77427.61,0.0,-0.96963,4e-05,3.43455]
[1776454270707,37.03,77427.61,0.0,-0.96963,4e-05,3.43455]
[1776454270791,37.03,77427.67,0.0,-0.96963,4e-05,3.43476]
[1776454272410,37.03,77423.12,0.0,-0.9698,4e-05,3.41807]
[1776454273689,37.03,77423.12,0.0,-0.9698,4e-05,3.41807]
[1776454273946,37.03,77423.12,0.0,-0.9698,4e-05,3.41807]
[1776454274060,37.03,77423.12,0.0,-0.9698,4e-05,3.41807]
[1776454274096,37.03,77420.92,0.0,-0.96989,4e-05,3.41003]
[1776454274465,37.03,77420.92,0.0,-0.96989,4e-05,3.41003]
[1776454274695,37.03,77420.92,0.0,-0.96989,4e-05,3.41003]
[1776454274701,37.03,77420.92,0.0,-0.96989,4e-05,3.41003]
[1776454274778,37.03,77414.08,0.0,-0.97014,4e-05,3.3858]
[1776454275432,37.03,77407.47,0.0,-0.97039,4e-05,3.36253]
[1776454277259,37.03,77407.47,0.0,-0.97039,4e-05,3.36253]
[1776454277284,37.03,77406.08,0.0,-0.97044,4e-05,3.35728]
[1776454277356,37.03,77406.08,0.0,-0.97044,4e-05,3.35728]
[1776454277438,37.03,77406.08,0.0,-0.97044,4e-05,3.35728]
[1776454277699,37.03,77406.08,0.0,-0.97044,4e-05,3.35728]
[1776454277939,37.03,77406.08,0.0,-0.97044,4e-05,3.35728]
[1776454278085,37.03,77406.08,0.0,-0.97044,4e-05,3.35728]
[1776454278192,37.03,77406.08,0.0,-0.97044,4e-05,3.35728]
[1776454278330,37.03,77406.08,0.0,-0.97044,4e-05,3.35728]
[1776454278293,37.03,77406.76,0.0,-0.97042,4e-05,3.35943]
[1776454278440,37.03,77406.76,0.0,-0.97042,4e-05,3.35943]
[1776454278603,37.03,77406.76,0.0,-0.97042,4e-05,3.35943]
[1776454278649,37.03,77406.76,0.0,-0.97042,4e-05,3.35943]
[1776454278695,37.03,77406.76,0.0,-0.97042,4e-05,3.35943]
[1776454278835,37.03,77406.76,0.0,-0.97042,4e-05,3.35943]
[1776454279057,37.03,77406.76,0.0,-0.97042,4e-05,3.35943]
[1776454279196,37.03,77406.76,0.0,-0.97042,4e-05,3.35943]
[1776454279202,37.03,77406.76,0.0,-0.97042,4e-05,3.35943]
[1776454279276,37.03,77406.83,0.0,-0.97042,4e-05,3.35946]
[1776454279449,37.03,77406.83,0.0,-0.97042,4e-05,3.35946]
[1776454279585,37.03,77406.83,0.0,-0.97042,4e-05,3.35946]
[1776454279694,37.03,77406.83,0.0,-0.97042,4e-05,3.35946]
[1776454279702,37.03,77406.83,0.0,-0.97042,4e-05,3.35946]
[1776454279851,37.03,77406.83,0.0,-0.97042,4e-05,3.35946]
[1776454279940,37.03,77406.83,0.0,-0.97042,4e-05,3.35946]
[1776454279948,37.03,77406.83,0.0,-0.97042,4e-05,3.35946]
[1776454280041,37.03,77406.93,0.0,-0.97042,4e-05,3.3598]
[1776454280467,37.02,77402.74,0.0,-0.97057,4e-05,3.34507]
[1776454282481,37.02,77399.75,0.0,-0.97068,4e-05,3.33436]
[1776454283609,37.02,77399.75,0.0,-0.97068,4e-05,3.33436]
[1776454283679,37.02,77399.75,0.0,-0.97068,4e-05,3.33436]
[1776454283695,37.02,77399.75,0.0,-0.97068,4e-05,3.33436]
[1776454283935,37.02,77399.75,0.0,-0.97068,4e-05,3.33436]
[1776454283959,37.02,77399.75,0.0,-0.97068,4e-05,3.33436]
[1776454284114,37.02,77399.75,0.0,-0.97068,4e-05,3.33436]
[1776454284197,37.02,77399.75,0.0,-0.97068,4e-05,3.33436]
[1776454284252,37.02,77399.75,0.0,-0.97068,4e-05,3.33436]
[1776454284298,37.02,77399.6,0.0,-0.97069,4e-05,3.33351]
[1776454284360,37.02,77399.6,0.0,-0.97069,4e-05,3.33351]
[1776454284442,37.02,77399.6,0.0,-0.97069,4e-05,3.33351]
[1776454284547,37.02,77399.6,0.0,-0.97069,4e-05,3.33351]
[1776454284702,37.02,77399.6,0.0,-0.97069,4e-05,3.33351]
[1776454284828,37.02,77399.6,0.0,-0.97069,4e-05,3.33351]
[1776454284947,37.02,77399.6,0.0,-0.97069,4e-05,3.33351]
[1776454285268,37.02,77399.6,0.0,-0.97069,4e-05,3.33351]
[1776454285042,37.02,77400.09,0.0,-0.97067,4e-05,3.3352]
[1776454285436,37.02,77400.09,0.0,-0.97067,4e-05,3.3352]
[1776454285501,37.02,77398.76,0.0,-0.97072,4e-05,3.33093]
[1776454287517,37.03,77394.47,0.0,-0.97087,4e-05,3.3168]
[1776454288524,37.03,77392.07,0.0,-0.97095,4e-05,3.3089]
[1776454290538,37.03,77395.28,0.0,-0.97083,4e-05,3.32065]
[1776454291362,37.03,77395.28,0.0,-0.97083,4e-05,3.32065]
[1776454291368,37.03,77395.28,0.0,-0.97083,4e-05,3.32065]
[1776454291440,37.03,77395.28,0.0,-0.97083,4e-05,3.32065]
[1776454291545,37.03,77397.32,0.0,-0.97078,4e-05,3.3245]
[1776454293148,37.03,77397.32,0.0,-0.97078,4e-05,3.3245]
[1776454293210,37.03,77399.32,0.0,-0.97071,4e-05,3.33122]
[1776454293559,37.03,77400.71,0.0,-0.97066,4e-05,3.33583]
[1776454295364,37.03,77401.6,0.0,-0.97063,4e-05,3.33871]
[1776454295440,37.03,77401.6,0.0,-0.97063,4e-05,3.33871]
[1776454295446,37.03,77401.6,0.0,-0.97063,4e-05,3.33871]
[1776454295694,37.03,77401.6,0.0,-0.97063,4e-05,3.33871]
[1776454295747,37.03,77404.47,0.0,-0.97053,4e-05,3.34845]
[1776454296580,37.03,77409.41,0.0,-0.97035,4e-05,3.36537]
[1776454297587,37.03,77413.06,0.0,-0.97022,4e-05,3.37783]
[1776454299601,37.02,77411.68,0.0,-0.97028,4e-05,3.37251]
[1776454301108,37.02,77411.68,0.0,-0.97028,4e-05,3.37251]
[1776454301189,37.02,77411.68,0.0,-0.97028,4e-05,3.37251]
[1776454301198,37.02,77411.68,0.0,-0.97028,4e-05,3.37251]
[1776454301358,37.02,77411.68,0.0,-0.97028,4e-05,3.37251]
[1776454301291,37.02,77415.05,0.0,-0.97016,4e-05,3.38374]
[1776454301438,37.02,77415.05,0.0,-0.97016,4e-05,3.38374]
[1776454301616,37.02,77416.92,0.0,-0.97009,4e-05,3.39027]
[1776454302623,37.02,77406.51,0.0,-0.97047,4e-05,3.35376]
[1776454303630,37.02,77402.44,0.0,-0.97062,4e-05,3.33945]
[1776454304637,37.02,77399.2,0.0,-0.97074,4e-05,3.32807]
[1776454305450,37.02,77399.2,0.0,-0.97074,4e-05,3.32807]
[1776454305456,37.02,77399.2,0.0,-0.97074,4e-05,3.32807]
[1776454305674,37.02,77399.2,0.0,-0.97074,4e-05,3.32807]
[1776454305705,37.02,77399.2,0.0,-0.97074,4e-05,3.32807]
[1776454307658,37.02,77393.83,0.0,-0.97094,4e-05,3.30908]
[1776454308853,37.02,77393.83,0.0,-0.97094,4e-05,3.30908]
[1776454308859,37.02,77393.83,0.0,-0.97094,4e-05,3.30908]
[1776454308936,37.02,77393.83,0.0,-0.97094,4e-05,3.30908]
[1776454308952,37.02,77390.49,0.0,-0.97106,4e-05,3.29747]
[1776454309672,37.02,77388.6,0.0,-0.97113,4e-05,3.29088]
[1776454310679,37.02,77380.95,0.0,-0.9714,4e-05,3.26467]
[1776454311686,37.02,77379.34,0.0,-0.97146,4e-05,3.25912]
[1776454313700,37.02,77380.94,0.0,-0.9714,4e-05,3.26444]
[1776454317493,37.02,77381.21,0.0,-0.9714,4e-05,3.26515]
[1776454317606,37.02,77381.21,0.0,-0.9714,4e-05,3.26515]
[1776454317699,37.02,77381.21,0.0,-0.9714,4e-05,3.26515]
[1776454319742,37.01,77388.44,0.0,-0.97115,4e-05,3.28906]
[1776454321119,37.01,77388.44,0.0,-0.97115,4e-05,3.28906]
[1776454321128,37.01,77388.44,0.0,-0.97115,4e-05,3.28906]
[1776454321194,37.01,77388.44,0.0,-0.97115,4e-05,3.28906]
[1776454321220,37.01,77391.81,0.0,-0.97104,4e-05,3.29994]
[1776454321756,37.01,77394.08,0.0,-0.97096,4e-05,3.30706]
[1776454322763,37.01,77396.86,0.0,-0.97087,4e-05,3.31594]
[1776454323771,37.01,77399.74,0.0,-0.97077,4e-05,3.32516]
[1776454324467,37.01,77399.74,0.0,-0.97077,4e-05,3.32516]
[1776454324646,37.01,77399.74,0.0,-0.97077,4e-05,3.32516]
[1776454324694,37.01,77399.74,0.0,-0.97077,4e-05,3.32516]
[1776454324778,37.01,77401.31,0.0,-0.97072,4e-05,3.33042]
[1776454325786,37.01,77405.63,0.0,-0.97056,4e-05,3.34519]
[1776454326793,37.0,77408.51,0.0,-0.97046,4e-05,3.35498]
[1776454329996,37.0,77409.7,0.0,-0.97042,4e-05,3.35869]
[1776454330002,37.0,77409.7,0.0,-0.97042,4e-05,3.35869]
[1776454330162,37.0,77409.7,0.0,-0.97042,4e-05,3.35869]
[1776454330195,37.0,77409.7,0.0,-0.97042,4e-05,3.35869]
[1776454332835,37.0,77393.82,0.0,-0.971,4e-05,3.303]
[1776454333746,37.0,77393.82,0.0,-0.971,4e-05,3.303]
[1776454333893,37.0,77393.82,0.0,-0.971,4e-05,3.303]
[1776454334222,37.0,77393.82,0.0,-0.971,4e-05,3.303]
[1776454334243,37.0,77396.99,0.0,-0.97089,4e-05,3.31378]
[1776454335896,37.0,77397.93,0.0,-0.97086,4e-05,3.31688]
[1776454335992,37.0,77397.93,0.0,-0.97086,4e-05,3.31688]
[1776454337944,37.0,77398.81,0.0,-0.97084,4e-05,3.31907]
[1776454338201,37.0,77398.81,0.0,-0.97084,4e-05,3.31907]
[1776454338371,37.0,77398.81,0.0,-0.97084,4e-05,3.31907]
[1776454338485,37.0,77398.81,0.0,-0.97084,4e-05,3.31893]
[1776454338609,37.0,77398.81,0.0,-0.97084,4e-05,3.31893]
[1776454338690,37.0,77398.81,0.0,-0.97084,4e-05,3.31893]
[1776454338744,37.0,77398.81,0.0,-0.97084,4e-05,3.31893]
[1776454338870,37.0,77398.81,0.0,-0.97084,4e-05,3.31893]
[1776454338936,37.0,77398.81,0.0,-0.97084,4e-05,3.31893]
[1776454339005,37.0,77398.81,0.0,-0.97084,4e-05,3.31893]
[1776454339103,37.0,77398.81,0.0,-0.97084,4e-05,3.31893]
[1776454339188,37.0,77398.81,0.0,-0.97084,4e-05,3.31893]
[1776454339759,36.99,77398.96,0.0,-0.97084,4e-05,3.31875]
[1776454339777,36.99,77398.96,0.0,-0.97084,4e-05,3.31875]
[1776454339935,36.99,77398.96,0.0,-0.97084,4e-05,3.31875]
[1776454339942,36.99,77398.96,0.0,-0.97084,4e-05,3.31875]
[1776454340196,36.99,77398.96,0.0,-0.97084,4e-05,3.31875]
[1776454340317,36.99,77398.96,0.0,-0.97084,4e-05,3.31875]
[1776454340437,36.99,77399.55,0.0,-0.97082,4e-05,3.3205]
[1776454340443,36.99,77399.55,0.0,-0.97082,4e-05,3.3205]
[1776454340599,36.99,77399.55,0.0,-0.97082,4e-05,3.3205]
[1776454340688,36.99,77399.55,0.0,-0.97082,4e-05,3.3205]
[1776454340982,36.99,77399.55,0.0,-0.97082,4e-05,3.3205]
[1776454341053,36.99,77399.55,0.0,-0.97082,4e-05,3.3205]
[1776454341189,36.99,77399.55,0.0,-0.97082,4e-05,3.3205]
[1776454341240,36.99,77401.85,0.0,-0.97074,4e-05,3.32843]
[1776454341899,36.99,77400.03,0.0,-0.97081,4e-05,3.32199]
[1776454343937,36.99,77399.63,0.0,-0.97083,4e-05,3.31991]
[1776454344923,36.99,77406.28,0.0,-0.9706,4e-05,3.34203]
[1776454346938,36.99,77403.81,0.0,-0.97068,4e-05,3.33411]
[1776454349960,36.99,77405.21,0.0,-0.97062,4e-05,3.33936]
[1776454350966,36.99,77411.62,0.0,-0.97039,4e-05,3.36191]
[1776454351972,36.99,77418.3,0.0,-0.97017,4e-05,3.38191]
[1776454354577,36.99,77419.31,0.0,-0.97014,4e-05,3.38519]
[1776454358015,36.99,77411.27,0.0,-0.97044,4e-05,3.35591]
[1776454359021,36.99,77402.15,0.0,-0.97078,4e-05,3.32415]
[1776454360029,36.99,77400.84,0.0,-0.97083,4e-05,3.31893]
[1776454361035,36.99,77395.65,0.0,-0.97102,4e-05,3.30095]
[1776454362043,36.98,77392.17,0.0,-0.97115,4e-05,3.28836]
[1776454362508,36.98,77392.17,0.0,-0.97115,4e-05,3.28836]
[1776454363050,36.98,77389.95,0.0,-0.97124,4e-05,3.28012]
[1776454366070,36.98,77392.03,0.0,-0.97118,4e-05,3.28533]
[1776454369094,36.97,77390.57,0.0,-0.97125,4e-05,3.27841]
[1776454370101,36.97,77388.12,0.0,-0.97135,4e-05,3.26942]
[1776454373122,36.96,77389.66,0.0,-0.97131,4e-05,3.27282]
[1776454377151,36.95,77391.24,0.0,-0.97128,4e-05,3.27576]
[1776454378157,36.95,77396.09,0.0,-0.97112,4e-05,3.29174]
[1776454379165,36.95,77400.25,0.0,-0.97097,4e-05,3.30541]
[1776454380172,36.95,77406.04,0.0,-0.97077,4e-05,3.32527]
[1776454381179,36.95,77409.54,0.0,-0.97064,4e-05,3.33725]
[1776454383197,36.95,77412.23,0.0,-0.97055,4e-05,3.34626]
[1776454383849,36.95,77412.23,0.0,-0.97055,4e-05,3.34626]
[1776454384203,36.95,77418.58,0.0,-0.97032,4e-05,3.36816]
[1776454385210,36.95,77421.53,0.0,-0.97021,4e-05,3.37827]
[1776454386217,36.95,77418.33,0.0,-0.97033,4e-05,3.36688]
[1776454387224,36.95,77416.23,0.0,-0.97041,4e-05,3.35933]
[1776454389238,36.95,77414.36,0.0,-0.97048,4e-05,3.35242]
[1776454390245,36.94,77411.97,0.0,-0.97057,4e-05,3.34393]
[1776454391434,36.94,77411.97,0.0,-0.97057,4e-05,3.34393]
[1776454391251,36.94,77409.39,0.0,-0.97067,4e-05,3.3348]
[1776454396287,36.94,77406.04,0.0,-0.9708,4e-05,3.32241]
[1776454397293,36.94,77401.54,0.0,-0.97096,4e-05,3.30675]
[1776454399308,36.94,77401.72,0.0,-0.97096,4e-05,3.30711]
[1776454401322,36.94,77399.4,0.0,-0.97104,4e-05,3.29879]
[1776454402329,36.94,77396.69,0.0,-0.97115,4e-05,3.28883]
[1776454403336,36.94,77393.12,0.0,-0.97128,4e-05,3.27597]
[1776454404343,36.93,77390.8,0.0,-0.97137,4e-05,3.26743]
[1776454405350,36.93,77381.84,0.0,-0.97169,4e-05,3.23696]
[1776454406357,36.93,77376.91,0.0,-0.97187,3e-05,3.21968]
[1776454407364,36.93,77371.22,0.0,-0.97207,3e-05,3.19996]
[1776454408371,36.93,77369.81,0.0,-0.97213,3e-05,3.19422]
[1776454413406,36.92,77369.69,0.0,-0.97219,3e-05,3.188]
[1776454415420,36.92,77380.47,0.0,-0.97182,4e-05,3.22335]
[1776454416427,36.91,77383.53,0.0,-0.97172,4e-05,3.23318]
[1776454421108,36.91,77384.19,0.0,-0.97172,4e-05,3.23326]
[1776454424704,36.9,77382.15,0.0,-0.97181,4e-05,3.22425]
[1776454426497,36.9,77384.03,0.0,-0.97176,4e-05,3.22959]
[1776454427380,36.9,77384.03,0.0,-0.97176,4e-05,3.22959]
[1776454427438,36.9,77384.03,0.0,-0.97176,4e-05,3.22959]
[1776454427504,36.9,77386.81,0.0,-0.97166,4e-05,3.23849]
[1776454428513,36.9,77385.13,0.0,-0.97173,4e-05,3.23226]
[1776454432019,36.89,77384.67,0.0,-0.97176,4e-05,3.22966]
[1776454432070,36.89,77384.67,0.0,-0.97176,4e-05,3.22966]
[1776454432188,36.89,77384.67,0.0,-0.97176,4e-05,3.22966]
[1776454432193,36.89,77384.67,0.0,-0.97176,4e-05,3.22966]
[1776454432314,36.89,77384.67,0.0,-0.97176,4e-05,3.22966]
[1776454432438,36.89,77384.67,0.0,-0.97176,4e-05,3.22966]
[1776454432405,36.89,77388.83,0.0,-0.97162,4e-05,3.24271]
[1776454432539,36.89,77391.16,0.0,-0.97154,4e-05,3.25064]
[1776454435677,36.89,77391.75,0.0,-0.97152,4e-05,3.25263]
[1776454438582,36.89,77395.85,0.0,-0.97137,4e-05,3.26659]
[1776454439730,36.89,77395.85,0.0,-0.97137,4e-05,3.26659]
[1776454439942,36.89,77395.85,0.0,-0.97137,4e-05,3.26659]
[1776454439950,36.89,77397.52,0.0,-0.97131,4e-05,3.27227]
[1776454441312,36.89,77397.52,0.0,-0.97131,4e-05,3.27227]
[1776454441437,36.89,77397.52,0.0,-0.97131,4e-05,3.27227]
[1776454445631,36.88,77399.61,0.0,-0.97126,4e-05,3.27703]
[1776454446638,36.88,77401.43,0.0,-0.97121,4e-05,3.28266]
[1776454447797,36.88,77401.43,0.0,-0.97121,4e-05,3.28266]
[1776454447852,36.88,77401.43,0.0,-0.97121,4e-05,3.28266]
[1776454447936,36.88,77401.43,0.0,-0.97121,4e-05,3.28266]
[1776454447944,36.88,77404.12,0.0,-0.97112,4e-05,3.29128]
[1776454449659,36.87,77401.97,0.0,-0.97121,4e-05,3.28265]
[1776454451673,36.87,77400.41,0.0,-0.97127,4e-05,3.27609]
[1776454453687,36.87,77391.18,0.0,-0.97162,4e-05,3.24339]
[1776454455068,36.87,77391.18,0.0,-0.97162,4e-05,3.24339]
[1776454455075,36.87,77391.18,0.0,-0.97162,4e-05,3.24339]
[1776454455187,36.87,77391.18,0.0,-0.97162,4e-05,3.24339]
[1776454455215,36.86,77385.15,0.0,-0.97183,4e-05,3.22238]
[1776454455701,36.86,77383.46,0.0,-0.9719,4e-05,3.21615]
[1776454456708,36.86,77380.09,0.0,-0.97202,3e-05,3.20427]
[1776454457715,36.86,77374.92,0.0,-0.97221,3e-05,3.18639]
[1776454458985,36.86,77374.92,0.0,-0.97221,3e-05,3.18639]
[1776454459048,36.86,77374.92,0.0,-0.97221,3e-05,3.18639]
[1776454459179,36.86,77374.92,0.0,-0.97221,3e-05,3.18639]
[1776454459198,36.86,77374.92,0.0,-0.97221,3e-05,3.18639]
[1776454459280,36.86,77368.57,0.0,-0.97243,3e-05,3.16466]
[1776454461743,36.85,77359.45,0.0,-0.97276,3e-05,3.13306]
[1776454462750,36.85,77356.25,0.0,-0.97287,3e-05,3.12209]
[1776454463757,36.85,77351.03,0.0,-0.97305,3e-05,3.10451]
[1776454464764,36.85,77346.4,0.0,-0.97321,3e-05,3.08897]
[1776454465771,36.85,77354.48,0.0,-0.97294,3e-05,3.1153]
[1776454466778,36.85,77362.37,0.0,-0.97267,3e-05,3.14111]
[1776454467785,36.85,77364.04,0.0,-0.97262,3e-05,3.14629]
[1776454469057,36.85,77364.04,0.0,-0.97262,3e-05,3.14629]
[1776454469195,36.85,77364.04,0.0,-0.97262,3e-05,3.14629]
[1776454469204,36.85,77364.04,0.0,-0.97262,3e-05,3.14629]
[1776454469329,36.85,77364.04,0.0,-0.97262,3e-05,3.14629]
[1776454469800,36.85,77367.53,0.0,-0.97251,3e-05,3.15716]
[1776454470807,36.84,77371.82,0.0,-0.97236,3e-05,3.1711]
[1776454472821,36.84,77367.19,0.0,-0.97256,3e-05,3.15138]
[1776454473677,36.84,77367.19,0.0,-0.97256,3e-05,3.15138]
[1776454473690,36.84,77367.19,0.0,-0.97256,3e-05,3.15138]
[1776454473693,36.84,77367.19,0.0,-0.97256,3e-05,3.15138]
[1776454473841,36.84,77367.19,0.0,-0.97256,3e-05,3.15138]
[1776454473936,36.84,77367.19,0.0,-0.97256,3e-05,3.15138]
[1776454474835,36.84,77363.78,0.0,-0.97269,3e-05,3.13927]
[1776454475842,36.84,77366.2,0.0,-0.97261,3e-05,3.14696]
[1776454476849,36.84,77368.2,0.0,-0.97254,3e-05,3.15325]
[1776454481092,36.83,77368.25,0.0,-0.97255,3e-05,3.15226]
[1776454481163,36.83,77368.25,0.0,-0.97255,3e-05,3.15226]
[1776454481200,36.83,77368.25,0.0,-0.97255,3e-05,3.15226]
[1776454482891,36.83,77371.28,0.0,-0.97246,3e-05,3.16122]
[1776454483898,36.83,77369.83,0.0,-0.97251,3e-05,3.15598]
[1776454488909,36.82,77370.52,0.0,-0.97251,3e-05,3.15674]
[1776454489801,36.82,77370.6,0.0,-0.97251,3e-05,3.15663]
[1776454489935,36.82,77370.6,0.0,-0.97251,3e-05,3.15663]
[1776454494468,36.82,77370.76,0.0,-0.97252,3e-05,3.15563]
[1776454494477,36.82,77368.76,0.0,-0.9726,3e-05,3.14821]
[1776454494687,36.82,77368.76,0.0,-0.9726,3e-05,3.14821]
[1776454494975,36.82,77370.62,0.0,-0.97253,3e-05,3.15442]
[1776454500016,36.81,77368.05,0.0,-0.97264,3e-05,3.14397]
[1776454501019,36.81,77359.7,0.0,-0.97293,3e-05,3.1159]
[1776454502026,36.81,77347.45,0.0,-0.97335,3e-05,3.07526]
[1776454503033,36.81,77344.78,0.0,-0.97344,3e-05,3.06628]
[1776454503779,36.81,77344.78,0.0,-0.97344,3e-05,3.06628]
[1776454504039,36.81,77346.25,0.0,-0.97339,3e-05,3.07087]
[1776454504626,36.81,77346.25,0.0,-0.97339,3e-05,3.07087]
[1776454504693,36.81,77346.25,0.0,-0.97339,3e-05,3.07087]
[1776454505047,36.81,77340.01,0.0,-0.9736,3e-05,3.05026]
[1776454506054,36.8,77334.42,0.0,-0.97379,3e-05,3.03189]
[1776454507061,36.8,77337.02,0.0,-0.9737,3e-05,3.04017]
[1776454508068,36.8,77341.05,0.0,-0.97357,3e-05,3.05311]
[1776454510220,36.8,77340.33,0.0,-0.9736,3e-05,3.05056]
[1776454510296,36.8,77340.33,0.0,-0.9736,3e-05,3.05056]
[1776454510443,36.8,77340.33,0.0,-0.9736,3e-05,3.05056]
[1776454512097,36.8,77336.2,0.0,-0.97374,3e-05,3.03654]
[1776454513104,36.8,77334.19,0.0,-0.97381,3e-05,3.02985]
[1776454514248,36.8,77334.19,0.0,-0.97381,3e-05,3.02985]
[1776454514381,36.8,77334.19,0.0,-0.97381,3e-05,3.02985]
[1776454514439,36.8,77334.19,0.0,-0.97381,3e-05,3.02985]
[1776454516125,36.8,77341.4,0.0,-0.97358,3e-05,3.05279]
[1776454517132,36.8,77349.36,0.0,-0.97331,3e-05,3.07862]
[1776454518139,36.8,77349.27,0.0,-0.97332,3e-05,3.07807]
[1776454518948,36.8,77349.27,0.0,-0.97332,3e-05,3.07807]
[1776454519070,36.8,77349.27,0.0,-0.97332,3e-05,3.07807]
[1776454519171,36.8,77349.27,0.0,-0.97332,3e-05,3.07807]
[1776454519189,36.8,77349.27,0.0,-0.97332,3e-05,3.07807]
[1776454522167,36.79,77347.82,0.0,-0.97338,3e-05,3.07235]
[1776454522885,36.79,77347.82,0.0,-0.97338,3e-05,3.07235]
[1776454523352,36.79,77347.82,0.0,-0.97338,3e-05,3.07235]
[1776454523358,36.79,77347.82,0.0,-0.97338,3e-05,3.07235]
[1776454523437,36.79,77347.82,0.0,-0.97338,3e-05,3.07235]
[1776454523453,36.79,77339.11,0.0,-0.97367,3e-05,3.04369]
[1776454524185,36.79,77332.99,0.0,-0.97387,3e-05,3.02364]
[1776454525192,36.79,77336.95,0.0,-0.97374,3e-05,3.03633]
[1776454526199,36.79,77338.52,0.0,-0.97369,3e-05,3.04127]
[1776454526694,36.79,77338.52,0.0,-0.97369,3e-05,3.04127]
[1776454527206,36.79,77339.23,0.0,-0.97367,3e-05,3.0434]
[1776454529229,36.79,77339.23,0.0,-0.97367,3e-05,3.0434]
[1776454529313,36.79,77339.23,0.0,-0.97367,3e-05,3.0434]
[1776454529435,36.79,77339.23,0.0,-0.97367,3e-05,3.0434]
[1776454529542,36.79,77339.23,0.0,-0.97367,3e-05,3.0434]
[1776454529696,36.79,77340.45,0.0,-0.97364,3e-05,3.04681]
[1776454534262,36.79,77336.07,0.0,-0.97382,3e-05,3.02848]
[1776454534873,36.79,77336.07,0.0,-0.97382,3e-05,3.02848]
[1776454534892,36.79,77336.07,0.0,-0.97382,3e-05,3.02848]
[1776454534944,36.79,77336.07,0.0,-0.97382,3e-05,3.02848]
[1776454535264,36.79,77329.76,0.0,-0.97403,3e-05,3.0079]
[1776454536271,36.79,77327.54,0.0,-0.9741,3e-05,3.0006]
[1776454537279,36.79,77326.14,0.0,-0.97415,3e-05,2.99596]
[1776454538296,36.79,77322.85,0.0,-0.97426,3e-05,2.98526]
[1776454539295,36.79,77310.92,0.0,-0.97465,3e-05,2.94704]
[1776454540302,36.79,77296.86,0.0,-0.9751,3e-05,2.90253]
[1776454541309,36.79,77294.36,0.0,-0.97518,3e-05,2.8947]
[1776454543323,36.78,77291.83,0.0,-0.97527,3e-05,2.88576]
[1776454545337,36.78,77289.04,0.0,-0.97537,3e-05,2.87604]
[1776454546344,36.78,77284.57,0.0,-0.97551,3e-05,2.86215]
[1776454546910,36.78,77284.57,0.0,-0.97551,3e-05,2.86215]
[1776454547097,36.78,77284.57,0.0,-0.97551,3e-05,2.86215]
[1776454547350,36.78,77267.46,0.0,-0.97604,3e-05,2.80933]
[1776454548228,36.78,77267.46,0.0,-0.97604,3e-05,2.80933]
[1776454548358,36.78,77257.26,0.0,-0.97635,3e-05,2.77823]
[1776454549365,36.78,77255.46,0.0,-0.9764,3e-05,2.77292]
[1776454550372,36.78,77254.69,0.0,-0.97642,3e-05,2.7708]
[1776454554125,36.78,77253.6,0.0,-0.97645,3e-05,2.76765]
[1776454554190,36.78,77253.6,0.0,-0.97645,3e-05,2.76765]
[1776454554196,36.78,77253.6,0.0,-0.97645,3e-05,2.76765]
[1776454554435,36.78,77253.6,0.0,-0.97645,3e-05,2.76765]
[1776454554441,36.78,77253.6,0.0,-0.97645,3e-05,2.76765]
[1776454554565,36.78,77253.6,0.0,-0.97645,3e-05,2.76765]
[1776454554688,36.78,77253.36,0.0,-0.97647,3e-05,2.76632]
[1776454554693,36.78,77253.36,0.0,-0.97647,3e-05,2.76632]
[1776454558695,36.78,77254.04,0.0,-0.97646,3e-05,2.76747]
[1776454558935,36.78,77254.04,0.0,-0.97646,3e-05,2.76747]
[1776454558941,36.78,77254.04,0.0,-0.97646,3e-05,2.76747]
[1776454559130,36.78,77254.04,0.0,-0.97646,3e-05,2.76747]
[1776454559193,36.78,77254.04,0.0,-0.97646,3e-05,2.76747]
[1776454563463,36.77,77252.73,0.0,-0.97651,3e-05,2.76193]
[1776454566074,36.77,77252.13,0.0,-0.97654,3e-05,2.7595]
[1776454566192,36.77,77252.13,0.0,-0.97654,3e-05,2.7595]
[1776454566524,36.77,77252.13,0.0,-0.97654,3e-05,2.7595]
[1776454566646,36.77,77252.13,0.0,-0.97654,3e-05,2.7595]
[1776454566690,36.77,77252.65,0.0,-0.97653,3e-05,2.76046]
[1776454566765,36.77,77252.65,0.0,-0.97653,3e-05,2.76046]
[1776454566932,36.77,77252.65,0.0,-0.97653,3e-05,2.76046]
[1776454567083,36.77,77252.65,0.0,-0.97653,3e-05,2.76046]
[1776454567191,36.77,77252.65,0.0,-0.97653,3e-05,2.76046]
[1776454567198,36.77,77252.65,0.0,-0.97653,3e-05,2.76046]
[1776454567437,36.77,77252.65,0.0,-0.97653,3e-05,2.76046]
[1776454567690,36.77,77252.66,0.0,-0.97653,3e-05,2.7605]
[1776454567701,36.77,77252.66,0.0,-0.97653,3e-05,2.7605]
[1776454567979,36.77,77252.66,0.0,-0.97653,3e-05,2.7605]
[1776454568188,36.77,77252.66,0.0,-0.97653,3e-05,2.7605]
[1776454568195,36.77,77252.66,0.0,-0.97653,3e-05,2.7605]
[1776454568498,36.77,77259.35,0.0,-0.97633,3e-05,2.78052]
[1776454569505,36.76,77266.09,0.0,-0.97612,3e-05,2.80081]
[1776454570707,36.76,77266.68,0.0,-0.97611,3e-05,2.80227]
[1776454570935,36.76,77266.68,0.0,-0.97611,3e-05,2.80227]
[1776454570944,36.76,77266.68,0.0,-0.97611,3e-05,2.80227]
[1776454571088,36.76,77266.68,0.0,-0.97611,3e-05,2.80227]
[1776454571197,36.76,77266.68,0.0,-0.97611,3e-05,2.80227]
[1776454571205,36.76,77266.68,0.0,-0.97611,3e-05,2.80227]
[1776454571430,36.76,77266.68,0.0,-0.97611,3e-05,2.80227]
[1776454571566,36.76,77266.68,0.0,-0.97611,3e-05,2.80227]
[1776454571633,36.76,77257.01,0.0,-0.97641,3e-05,2.77251]
[1776454572529,36.76,77260.8,0.0,-0.97629,3e-05,2.78406]
[1776454573536,36.76,77260.44,0.0,-0.9763,3e-05,2.78316]
[1776454575550,36.76,77264.49,0.0,-0.97619,3e-05,2.7943]
[1776454578571,36.75,77262.5,0.0,-0.97627,3e-05,2.7866]
[1776454580587,36.75,77265.66,0.0,-0.97618,3e-05,2.79519]
[1776454581594,36.75,77268.35,0.0,-0.9761,3e-05,2.80289]
[1776454581739,36.75,77268.35,0.0,-0.9761,3e-05,2.80289]
[1776454582601,36.75,77277.75,0.0,-0.97582,3e-05,2.83126]
[1776454583608,36.74,77282.07,0.0,-0.97569,3e-05,2.84403]
[1776454584692,36.74,77282.07,0.0,-0.97569,3e-05,2.84403]
[1776454585622,36.74,77287.66,0.0,-0.97553,3e-05,2.86013]
[1776454586629,36.74,77292.16,0.0,-0.97539,3e-05,2.87351]
[1776454587636,36.74,77294.8,0.0,-0.97532,3e-05,2.88109]
[1776454588643,36.73,77290.54,0.0,-0.97546,3e-05,2.86709]
[1776454589650,36.73,77292.87,0.0,-0.97539,3e-05,2.87371]
[1776454591664,36.73,77290.47,0.0,-0.97551,3e-05,2.86107]
[1776454594685,36.71,77293.17,0.0,-0.97547,3e-05,2.86581]
[1776454599720,36.69,77295.6,0.0,-0.97545,3e-05,2.86723]
[1776454600727,36.69,77297.52,0.0,-0.9754,3e-05,2.87199]
[1776454602741,36.68,77303.47,0.0,-0.97524,3e-05,2.88816]
[1776454604755,36.67,77302.0,0.0,-0.97531,3e-05,2.881]
[1776454606769,36.66,77299.55,0.0,-0.97542,3e-05,2.87082]
[1776454607775,36.66,77303.13,0.0,-0.97532,3e-05,2.88081]
[1776454612812,36.64,77291.23,0.0,-0.97574,3e-05,2.83869]
[1776454613819,36.64,77280.36,0.0,-0.9761,3e-05,2.80271]
[1776454614826,36.63,77283.45,0.0,-0.97602,3e-05,2.81112]
[1776454616303,36.63,77283.45,0.0,-0.97602,3e-05,2.81112]
[1776454616401,36.63,77287.58,0.0,-0.9759,3e-05,2.82276]
[1776454616840,36.63,77289.03,0.0,-0.97587,3e-05,2.82611]
[1776454619861,36.61,77286.19,0.0,-0.97599,3e-05,2.81392]
[1776454621318,36.61,77286.19,0.0,-0.97599,3e-05,2.81392]
[1776454621396,36.61,77282.96,0.0,-0.9761,3e-05,2.80285]
[1776454621875,36.61,77281.15,0.0,-0.97617,3e-05,2.79619]
[1776454623889,36.6,77277.63,0.0,-0.9763,3e-05,2.78323]
[1776454624896,36.6,77275.27,0.0,-0.97638,3e-05,2.77495]
[1776454626225,36.6,77275.27,0.0,-0.97638,3e-05,2.77495]
[1776454626437,36.6,77275.27,0.0,-0.97638,3e-05,2.77495]
[1776454626496,36.59,77275.69,0.0,-0.97638,3e-05,2.77519]
[1776454627918,36.59,77272.73,0.0,-0.97649,3e-05,2.76407]
[1776454628924,36.58,77280.65,0.0,-0.97626,3e-05,2.78727]
[1776454629931,36.58,77288.27,0.0,-0.97603,3e-05,2.80965]
[1776454630937,36.58,77288.38,0.0,-0.97604,3e-05,2.80888]
[1776454632952,36.57,77284.55,0.0,-0.97618,3e-05,2.79488]
[1776454634966,36.56,77288.71,0.0,-0.97608,3e-05,2.80555]
[1776454635973,36.56,77295.67,0.0,-0.97587,3e-05,2.82598]
[1776454636980,36.55,77301.39,0.0,-0.9757,3e-05,2.84262]
[1776454637987,36.55,77300.01,0.0,-0.97576,3e-05,2.83717]
[1776454643022,36.53,77295.43,0.0,-0.97596,3e-05,2.81727]
[1776454644029,36.53,77284.95,0.0,-0.9763,3e-05,2.78385]
[1776454645036,36.52,77287.0,0.0,-0.97624,3e-05,2.7891]
[1776454646045,36.52,77301.1,0.0,-0.97581,3e-05,2.83223]
[1776454647051,36.52,77303.14,0.0,-0.97575,3e-05,2.83803]
[1776454650367,36.52,77303.61,0.0,-0.97575,3e-05,2.83839]
[1776454651539,36.52,77304.57,0.0,-0.97572,3e-05,2.84083]
[1776454651640,36.51,77304.84,0.0,-0.97575,3e-05,2.83736]
[1776454652086,36.51,77311.47,0.0,-0.97554,3e-05,2.85807]
[1776454653095,36.51,77317.31,0.0,-0.97537,3e-05,2.87522]
[1776454654102,36.5,77323.64,0.0,-0.97518,3e-05,2.89398]
[1776454655109,36.5,77327.29,0.0,-0.97508,3e-05,2.90429]
[1776454657123,36.49,77331.68,0.0,-0.97496,3e-05,2.9157]
[1776454658130,36.49,77333.15,0.0,-0.97493,3e-05,2.9191]
[1776454663165,36.47,77332.9,0.0,-0.975,3e-05,2.91191]
[1776454665178,36.46,77328.02,0.0,-0.97518,3e-05,2.89389]
[1776454666186,36.46,77326.34,0.0,-0.97525,3e-05,2.88734]
[1776454667194,36.45,77331.85,0.0,-0.97509,3e-05,2.90356]
[1776454668200,36.45,77334.85,0.0,-0.975,3e-05,2.91183]
[1776454673234,36.43,77333.94,0.0,-0.9751,3e-05,2.90261]
[1776454674242,36.42,77332.53,0.0,-0.97516,3e-05,2.89688]
[1776454679281,36.4,77330.79,0.0,-0.97527,3e-05,2.88518]
[1776454680288,36.4,77329.32,0.0,-0.97533,3e-05,2.87931]
[1776454685322,36.38,77331.47,0.0,-0.97533,3e-05,2.88005]
[1776454688345,36.37,77323.76,0.0,-0.97561,3e-05,2.85212]
[1776454689354,36.36,77314.95,0.0,-0.9759,3e-05,2.8234]
[1776454690361,36.36,77315.27,0.0,-0.9759,3e-05,2.82329]
[1776454695396,36.34,77304.37,0.0,-0.97629,3e-05,2.78398]
[1776454696402,36.34,77295.73,0.0,-0.97657,3e-05,2.75638]
[1776454697410,36.34,77293.17,0.0,-0.97666,3e-05,2.74756]
[1776454701441,36.32,77291.61,0.0,-0.97675,3e-05,2.73892]
[1776454702447,36.32,77287.49,0.0,-0.97688,3e-05,2.72543]
[1776454707483,36.31,77286.85,0.0,-0.97693,3e-05,2.72063]
[1776454709497,36.31,77295.39,0.0,-0.97668,3e-05,2.74597]
[1776454710504,36.31,77301.28,0.0,-0.9765,3e-05,2.76364]
[1776454711511,36.31,77305.45,0.0,-0.9764,3e-05,2.77289]
[1776454712517,36.3,77307.3,0.0,-0.97635,3e-05,2.77816]
[1776454713525,36.3,77302.81,0.0,-0.9765,3e-05,2.76332]
[1776454717553,36.29,77307.12,0.0,-0.9764,3e-05,2.7726]
[1776454718560,36.28,77309.44,0.0,-0.97634,3e-05,2.77874]
[1776454722592,36.27,77298.82,0.0,-0.97671,3e-05,2.74206]
[1776454723596,36.27,77300.37,0.0,-0.97667,3e-05,2.74583]
[1776454726618,36.26,77303.48,0.0,-0.97661,3e-05,2.75248]
[1776454731653,36.24,77304.59,0.0,-0.97662,3e-05,2.75104]
[1776454734675,36.23,77308.99,0.0,-0.97652,3e-05,2.76164]
[1776454735682,36.23,77315.32,0.0,-0.97633,3e-05,2.78018]
[1776454736688,36.23,77322.35,0.0,-0.97612,3e-05,2.80099]
[1776454737696,36.22,77326.15,0.0,-0.97601,3e-05,2.8118]
[1776454738702,36.22,77326.62,0.0,-0.97601,3e-05,2.8122]
[1776454743738,36.17,77327.5,0.0,-0.97613,3e-05,2.79999]
[1776454745389,36.17,77328.03,0.0,-0.97613,3e-05,2.80057]
[1776454745752,36.16,77341.36,0.0,-0.97572,3e-05,2.84123]
[1776454746760,36.16,77353.22,0.0,-0.97535,3e-05,2.87766]
[1776454747766,36.16,77357.48,0.0,-0.97523,3e-05,2.89008]
[1776454748773,36.15,77358.95,0.0,-0.97519,3e-05,2.89356]
[1776454749105,36.15,77358.95,0.0,-0.97519,3e-05,2.89356]
[1776454749780,36.15,77352.02,0.0,-0.97543,3e-05,2.87029]
[1776454750787,36.14,77353.58,0.0,-0.97539,3e-05,2.87402]
[1776454753808,36.13,77360.01,0.0,-0.97523,3e-05,2.88971]
[1776454755201,36.13,77360.31,0.0,-0.97522,3e-05,2.89067]
[1776454757836,36.11,77365.39,0.0,-0.97511,3e-05,2.90202]
[1776454760856,36.1,77368.79,0.0,-0.97504,3e-05,2.90922]
[1776454762871,36.09,77370.72,0.0,-0.975,3e-05,2.91293]
[1776454765285,36.09,77370.67,0.0,-0.97502,3e-05,2.91088]
[1776454765690,36.09,77370.67,0.0,-0.97502,3e-05,2.91088]
[1776454765892,36.09,77381.29,0.0,-0.97467,3e-05,2.94512]
[1776454766899,36.08,77391.46,0.0,-0.97435,3e-05,2.97683]
[1776454767906,36.08,77391.53,0.0,-0.97436,3e-05,2.9763]
[1776454769229,36.08,77391.53,0.0,-0.97436,3e-05,2.9763]
[1776454769320,36.08,77397.48,0.0,-0.97417,3e-05,2.995]
[1776454769925,36.08,77402.47,0.0,-0.97401,3e-05,3.01061]
[1776454771939,36.07,77406.0,0.0,-0.97394,3e-05,3.01668]
[1776454772948,36.07,77412.96,0.0,-0.97372,3e-05,3.03826]
[1776454774062,36.07,77412.96,0.0,-0.97372,3e-05,3.03826]
[1776454774692,36.07,77412.96,0.0,-0.97372,3e-05,3.03826]
[1776454774697,36.07,77412.96,0.0,-0.97372,3e-05,3.03826]
[1776454774717,36.06,77416.11,0.0,-0.97363,3e-05,3.04725]
[1776454774939,36.06,77416.11,0.0,-0.97363,3e-05,3.04725]
[1776454774962,36.06,77423.88,0.0,-0.97338,3e-05,3.07166]
[1776454775969,36.05,77427.43,0.0,-0.97327,3e-05,3.08202]
[1776454777549,36.05,77427.43,0.0,-0.97327,3e-05,3.08202]
[1776454777649,36.05,77427.55,0.0,-0.97328,3e-05,3.08088]
[1776454777983,36.04,77422.69,0.0,-0.97347,3e-05,3.0631]
[1776454781428,36.03,77422.36,0.0,-0.97351,3e-05,3.059]
[1776454781595,36.03,77422.36,0.0,-0.97351,3e-05,3.059]
[1776454781716,36.03,77421.96,0.0,-0.97354,3e-05,3.05617]
[1776454782015,36.02,77409.83,0.0,-0.97396,3e-05,3.01446]
[1776454783022,36.02,77398.24,0.0,-0.97437,3e-05,2.97498]
[1776454784029,36.01,77400.73,0.0,-0.9743,3e-05,2.98178]
[1776454785462,36.01,77400.73,0.0,-0.9743,3e-05,2.98178]
[1776454785491,36.01,77392.67,0.0,-0.97458,3e-05,2.95413]
[1776454786043,36.01,77388.34,0.0,-0.97473,3e-05,2.93877]
[1776454788057,36.0,77382.56,0.0,-0.97495,3e-05,2.91754]
[1776454792872,35.99,77382.69,0.0,-0.97498,3e-05,2.91424]
[1776454793093,35.98,77380.62,0.0,-0.97508,3e-05,2.90511]
[1776454794099,35.97,77376.28,0.0,-0.97523,3e-05,2.88996]
[1776454795106,35.97,77374.21,0.0,-0.97531,3e-05,2.88214]
[1776454800141,35.95,77373.93,0.0,-0.97538,3e-05,2.87534]
[1776454802156,35.94,77369.18,0.0,-0.97555,3e-05,2.85786]
[1776454803162,35.94,77363.83,0.0,-0.97574,3e-05,2.83975]
[1776454809207,35.92,77357.98,0.0,-0.97598,3e-05,2.8158]
[1776454810213,35.92,77350.81,0.0,-0.97623,3e-05,2.79117]
[1776454811220,35.91,77352.18,0.0,-0.97619,3e-05,2.79445]
[1776454813234,35.91,77350.18,0.0,-0.97628,3e-05,2.78618]
[1776454815248,35.9,77346.88,0.0,-0.9764,3e-05,2.7739]
[1776454819276,35.89,77345.3,0.0,-0.97649,3e-05,2.76508]
[1776454822297,35.88,77346.58,0.0,-0.97648,3e-05,2.76617]
[1776454824311,35.87,77348.51,0.0,-0.97644,3e-05,2.77023]
[1776454825318,35.87,77361.6,0.0,-0.97603,3e-05,2.81082]
[1776454826325,35.87,77369.28,0.0,-0.97579,3e-05,2.8346]
[1776454827332,35.87,77373.05,0.0,-0.97568,3e-05,2.84606]
[1776454828339,35.87,77376.59,0.0,-0.97557,3e-05,2.85679]
[1776454832367,35.86,77374.85,0.0,-0.97568,3e-05,2.8453]
[1776454836394,35.84,77379.74,0.0,-0.97557,3e-05,2.85643]
[1776454837402,35.84,77382.58,0.0,-0.97549,3e-05,2.86436]
[1776454838413,35.84,77387.75,0.0,-0.97533,3e-05,2.87976]
[1776454839981,35.84,77387.75,0.0,-0.97533,3e-05,2.87976]
[1776454839417,35.83,77402.95,0.0,-0.97485,3e-05,2.92764]
[1776454840423,35.83,77415.31,0.0,-0.97445,3e-05,2.9667]
[1776454841430,35.82,77417.51,0.0,-0.97439,3e-05,2.97259]
[1776454842245,35.82,77417.51,0.0,-0.97439,3e-05,2.97259]
[1776454842437,35.82,77418.8,0.0,-0.97436,3e-05,2.97549]
[1776454846465,35.8,77420.62,0.0,-0.97436,3e-05,2.97611]
[1776454848746,35.8,77421.17,0.0,-0.97435,3e-05,2.97658]
[1776454848810,35.79,77425.4,0.0,-0.97422,3e-05,2.98918]
[1776454849488,35.79,77429.99,0.0,-0.97408,3e-05,3.003]
[1776454850495,35.79,77432.26,0.0,-0.97402,3e-05,3.00914]
[1776454851960,35.79,77432.26,0.0,-0.97402,3e-05,3.00914]
[1776454852512,35.78,77434.72,0.0,-0.97397,3e-05,3.01452]
[1776454854526,35.77,77426.09,0.0,-0.97429,3e-05,2.98317]
[1776454855207,35.77,77426.09,0.0,-0.97429,3e-05,2.98317]
[1776454855534,35.76,77423.24,0.0,-0.9744,3e-05,2.97244]
[1776454856541,35.76,77419.97,0.0,-0.97452,3e-05,2.96038]
[1776454857548,35.76,77418.02,0.0,-0.9746,3e-05,2.9527]
[1776454859561,35.75,77414.85,0.0,-0.97473,3e-05,2.93977]
[1776454861812,35.74,77415.32,0.0,-0.97473,3e-05,2.94004]
[1776454861905,35.74,77410.24,0.0,-0.97491,3e-05,2.92223]
[1776454862482,35.74,77410.24,0.0,-0.97491,3e-05,2.92223]
[1776454862697,35.74,77410.24,0.0,-0.97491,3e-05,2.92223]
[1776454862742,35.74,77405.41,0.0,-0.97508,3e-05,2.90534]
[1776454863590,35.73,77400.57,0.0,-0.97525,3e-05,2.88851]
[1776454864597,35.73,77399.03,0.0,-0.97531,3e-05,2.88238]
[1776454865198,35.73,77399.03,0.0,-0.97531,3e-05,2.88238]
[1776454865604,35.72,77398.48,0.0,-0.97534,3e-05,2.87945]
[1776454866611,35.72,77400.48,0.0,-0.97529,3e-05,2.88473]
[1776454870641,35.71,77397.7,0.0,-0.97542,3e-05,2.87115]
[1776454873662,35.7,77395.68,0.0,-0.97552,3e-05,2.86125]
[1776454875676,35.69,77394.12,0.0,-0.9756,3e-05,2.85401]
[1776454877689,35.68,77398.11,0.0,-0.97549,3e-05,2.86457]
[1776454879710,35.67,77401.33,0.0,-0.97541,3e-05,2.87264]
[1776454881720,35.67,77402.73,0.0,-0.97539,3e-05,2.87484]
[1776454883734,35.66,77400.11,0.0,-0.9755,3e-05,2.86412]
[1776454888769,35.65,77393.25,0.0,-0.97575,3e-05,2.83892]
[1776454889776,35.65,77391.11,0.0,-0.97582,3e-05,2.8316]
[1776454893806,35.64,77381.07,0.0,-0.97619,3e-05,2.79408]
[1776454894813,35.64,77378.39,0.0,-0.97629,3e-05,2.78458]
[1776454895821,35.63,77377.41,0.0,-0.97633,3e-05,2.78049]
[1776454899848,35.62,77375.98,0.0,-0.97642,3e-05,2.77206]
[1776454903876,35.61,77374.71,0.0,-0.97649,3e-05,2.76421]
[1776454905890,35.6,77378.4,0.0,-0.9764,3e-05,2.77387]
[1776454906897,35.6,77380.42,0.0,-0.97634,3e-05,2.77927]
[1776454911932,35.58,77389.06,0.0,-0.97612,3e-05,2.80164]
[1776454912941,35.58,77390.7,0.0,-0.97608,3e-05,2.80585]
[1776454913948,35.58,77389.34,0.0,-0.97613,3e-05,2.80053]
[1776454915962,35.57,77393.18,0.0,-0.97603,3e-05,2.81065]
[1776454916969,35.57,77395.33,0.0,-0.97597,3e-05,2.81645]
[1776454920996,35.55,77393.22,0.0,-0.97609,3e-05,2.80453]
[1776454923011,35.54,77395.76,0.0,-0.97603,3e-05,2.81053]
[1776454924018,35.54,77399.13,0.0,-0.97594,3e-05,2.82021]
[1776454927040,35.53,77397.8,0.0,-0.97601,3e-05,2.81282]
[1776454929053,35.52,77395.71,0.0,-0.9761,3e-05,2.80411]
[1776454934088,35.51,77395.83,0.0,-0.97615,3e-05,2.79938]
[1776454937109,35.5,77392.67,0.0,-0.97628,3e-05,2.78635]
[1776454939122,35.49,77390.01,0.0,-0.97638,3e-05,2.77598]
[1776454941137,35.48,77391.4,0.0,-0.97636,3e-05,2.77842]
[1776454946172,35.47,77391.23,0.0,-0.9764,3e-05,2.77419]
[1776454948186,35.47,77392.63,0.0,-0.97636,3e-05,2.77784]
[1776454950201,35.47,77391.23,0.0,-0.97641,3e-05,2.77266]
[1776454955236,35.45,77390.93,0.0,-0.97649,3e-05,2.76434]
[1776454958257,35.44,77397.4,0.0,-0.97632,3e-05,2.78187]
[1776454959264,35.44,77402.26,0.0,-0.97617,3e-05,2.79628]
[1776454964300,35.43,77401.83,0.0,-0.97624,3e-05,2.78993]
[1776454969333,35.41,77401.66,0.0,-0.97629,3e-05,2.78445]
[1776454973272,35.4,77402.75,0.0,-0.97629,3e-05,2.78498]
[1776454973341,35.4,77402.75,0.0,-0.97629,3e-05,2.78498]
[1776454973477,35.4,77402.75,0.0,-0.97629,3e-05,2.78498]
[1776454973578,35.4,77409.8,0.0,-0.97607,3e-05,2.80639]
[1776454974370,35.39,77416.99,0.0,-0.97585,3e-05,2.82835]
[1776454975376,35.39,77420.96,0.0,-0.97574,3e-05,2.84004]
[1776454976384,35.39,77422.55,0.0,-0.9757,3e-05,2.84408]
[1776454978398,35.38,77420.54,0.0,-0.97578,3e-05,2.83548]
[1776454979405,35.38,77418.97,0.0,-0.97584,3e-05,2.82938]
[1776454984440,35.36,77421.42,0.0,-0.97582,3e-05,2.83201]
[1776454989475,35.34,77420.04,0.0,-0.97591,3e-05,2.82238]
[1776454990482,35.34,77418.66,0.0,-0.97597,3e-05,2.81694]
[1776454995517,35.33,77418.13,0.0,-0.97604,3e-05,2.81019]
[1776455000552,35.31,77419.8,0.0,-0.97604,3e-05,2.81053]
[1776455001558,35.31,77421.1,0.0,-0.976,3e-05,2.81368]
[1776455005587,35.3,77418.9,0.0,-0.97611,3e-05,2.80324]
[1776455010622,35.29,77417.82,0.0,-0.97616,3e-05,2.79786]
[1776455012636,35.28,77415.64,0.0,-0.97627,3e-05,2.78638]
[1776455014650,35.28,77417.96,0.0,-0.97622,3e-05,2.79186]
[1776455016664,35.27,77416.64,0.0,-0.97628,3e-05,2.78574]
[1776455018678,35.27,77414.46,0.0,-0.97637,3e-05,2.77691]
[1776455019685,35.26,77405.48,0.0,-0.97666,3e-05,2.7476]
[1776455020692,35.26,77403.47,0.0,-0.97673,3e-05,2.7404]
[1776455025727,35.25,77404.88,0.0,-0.97673,3e-05,2.7405]
[1776455030762,35.23,77404.47,0.0,-0.97679,3e-05,2.73489]
[1776455033783,35.22,77405.92,0.0,-0.97677,3e-05,2.73687]
[1776455038817,35.21,77405.38,0.0,-0.97683,3e-05,2.73092]
[1776455043853,35.2,77405.38,0.0,-0.97687,3e-05,2.72673]
[1776455048888,35.18,77406.0,0.0,-0.97689,3e-05,2.72452]
[1776455052916,35.17,77404.59,0.0,-0.97697,3e-05,2.71683]
[1776455053923,35.17,77398.91,0.0,-0.97715,3e-05,2.69829]
[1776455054930,35.17,77396.02,0.0,-0.97725,3e-05,2.68853]
[1776455057951,35.16,77393.72,0.0,-0.97735,3e-05,2.67911]
[1776455058958,35.16,77391.02,0.0,-0.97744,3e-05,2.67001]
[1776455059965,35.16,77383.12,0.0,-0.97768,3e-05,2.64496]
[1776455060972,35.15,77370.12,0.0,-0.97808,3e-05,2.60461]
[1776455061978,35.15,77369.76,0.0,-0.9781,3e-05,2.6029]
[1776455063993,35.15,77374.36,0.0,-0.97797,3e-05,2.61565]
[1776455064999,35.15,77381.48,0.0,-0.97776,3e-05,2.63678]
[1776455066006,35.15,77383.22,0.0,-0.97771,3e-05,2.64207]
[1776455067014,35.15,77385.02,0.0,-0.97766,3e-05,2.6475]
[1776455069029,35.15,77386.52,0.0,-0.97762,3e-05,2.65192]
[1776455070039,35.14,77388.28,0.0,-0.97756,3e-05,2.65723]
[1776455075071,35.14,77387.11,0.0,-0.97765,3e-05,2.64823]
[1776455077086,35.13,77389.93,0.0,-0.97757,3e-05,2.65552]
[1776455078426,35.13,77390.05,0.0,-0.97758,3e-05,2.65519]
[1776455079210,35.13,77390.05,0.0,-0.97758,3e-05,2.65519]
[1776455079289,35.13,77391.16,0.0,-0.97755,3e-05,2.6579]
[1776455079446,35.13,77391.16,0.0,-0.97755,3e-05,2.6579]
[1776455080107,35.13,77390.28,0.0,-0.97758,3e-05,2.65448]
[1776455085142,35.11,77391.48,0.0,-0.97758,3e-05,2.6546]
[1776455090177,35.1,77390.7,0.0,-0.97765,3e-05,2.64793]
[1776455095020,35.09,77390.17,0.0,-0.97769,3e-05,2.6435]
[1776455095027,35.09,77390.17,0.0,-0.97769,3e-05,2.6435]
[1776455095188,35.09,77390.17,0.0,-0.97769,3e-05,2.6435]
[1776455095194,35.09,77390.17,0.0,-0.97769,3e-05,2.6435]
[1776455095308,35.09,77390.47,0.0,-0.97769,3e-05,2.64372]
[1776455095428,35.09,77390.47,0.0,-0.97769,3e-05,2.64372]
[1776455095441,35.09,77390.47,0.0,-0.97769,3e-05,2.64372]
[1776455096252,35.09,77390.47,0.0,-0.97769,3e-05,2.64372]
[1776455096337,35.09,77390.5,0.0,-0.9777,3e-05,2.64311]
[1776455096390,35.09,77390.5,0.0,-0.9777,3e-05,2.64311]
[1776455097226,35.08,77390.59,0.0,-0.9777,3e-05,2.64269]
[1776455101254,35.08,77375.39,0.0,-0.97819,3e-05,2.59353]
[1776455102261,35.07,77364.77,0.0,-0.97851,3e-05,2.56088]
[1776455103996,35.07,77364.77,0.0,-0.97851,3e-05,2.56088]
[1776455104128,35.07,77364.77,0.0,-0.97851,3e-05,2.56088]
[1776455104188,35.07,77364.77,0.0,-0.97851,3e-05,2.56088]
[1776455104144,35.07,77360.31,0.0,-0.97865,3e-05,2.54696]
[1776455106942,35.07,77360.53,0.0,-0.97865,3e-05,2.54657]
[1776455107049,35.07,77360.53,0.0,-0.97865,3e-05,2.54657]
[1776455107170,35.07,77360.53,0.0,-0.97865,3e-05,2.54657]
[1776455107205,35.07,77360.53,0.0,-0.97865,3e-05,2.54657]
[1776455107268,35.06,77360.69,0.0,-0.97866,3e-05,2.54599]
[1776455111324,35.06,77357.22,0.0,-0.97878,3e-05,2.53355]
[1776455112331,35.06,77346.72,0.0,-0.97909,3e-05,2.50191]
[1776455113338,35.05,77343.46,0.0,-0.97919,3e-05,2.49185]
[1776455114603,35.05,77343.46,0.0,-0.97919,3e-05,2.49185]
[1776455114672,35.05,77343.46,0.0,-0.97919,3e-05,2.49185]
[1776455114691,35.05,77343.46,0.0,-0.97919,3e-05,2.49185]
[1776455116612,35.05,77342.18,0.0,-0.97923,3e-05,2.48724]
[1776455116617,35.05,77342.18,0.0,-0.97923,3e-05,2.48724]
[1776455116689,35.05,77342.18,0.0,-0.97923,3e-05,2.48724]
[1776455116713,35.05,77341.76,0.0,-0.97925,3e-05,2.48559]
[1776455120387,35.04,77335.42,0.0,-0.97944,3e-05,2.46536]
[1776455121393,35.04,77329.9,0.0,-0.9796,3e-05,2.4489]
[1776455124245,35.04,77328.02,0.0,-0.97966,3e-05,2.44309]
[1776455124330,35.04,77327.38,0.0,-0.97968,3e-05,2.44089]
[1776455124438,35.04,77327.38,0.0,-0.97968,3e-05,2.44089]
[1776455124443,35.04,77327.38,0.0,-0.97968,3e-05,2.44089]
[1776455124689,35.04,77327.38,0.0,-0.97968,3e-05,2.44089]
[1776455125422,35.04,77321.32,0.0,-0.97985,3e-05,2.42385]
[1776455127412,35.04,77319.7,0.0,-0.97989,3e-05,2.41944]
[1776455127446,35.04,77319.7,0.0,-0.97989,3e-05,2.41944]
[1776455127450,35.04,77319.7,0.0,-0.97989,3e-05,2.41944]
[1776455127692,35.04,77319.7,0.0,-0.97989,3e-05,2.41944]
[1776455127731,35.04,77319.83,0.0,-0.97988,3e-05,2.42008]
[1776455133478,35.05,77317.8,0.0,-0.97996,3e-05,2.41177]
[1776455136209,35.04,77317.65,0.0,-0.97997,3e-05,2.41105]
[1776455136348,35.04,77317.66,0.0,-0.97997,3e-05,2.41049]
[1776455136439,35.04,77317.66,0.0,-0.97997,3e-05,2.41049]
[1776455136526,35.04,77317.66,0.0,-0.97997,3e-05,2.41049]
[1776455136715,35.04,77317.66,0.0,-0.97997,3e-05,2.41049]
[1776455136892,35.04,77317.66,0.0,-0.97997,3e-05,2.41049]
[1776455136937,35.04,77317.66,0.0,-0.97997,3e-05,2.41049]
[1776455137020,35.04,77317.66,0.0,-0.97997,3e-05,2.41049]
[1776455137111,35.04,77317.66,0.0,-0.97997,3e-05,2.41049]
[1776455137193,35.04,77317.66,0.0,-0.97997,3e-05,2.41049]
[1776455137287,35.04,77317.66,0.0,-0.97997,3e-05,2.41049]
[1776455137432,35.04,77317.65,0.0,-0.97998,3e-05,2.41017]
[1776455137689,35.04,77317.65,0.0,-0.97998,3e-05,2.41017]
[1776455137698,35.04,77317.65,0.0,-0.97998,3e-05,2.41017]
[1776455137948,35.04,77317.65,0.0,-0.97998,3e-05,2.41017]
[1776455138201,35.04,77317.65,0.0,-0.97998,3e-05,2.41017]
[1776455139007,35.04,77316.91,0.0,-0.98,3e-05,2.40776]
[1776455139079,35.04,77316.91,0.0,-0.98,3e-05,2.40776]
[1776455139199,35.04,77316.91,0.0,-0.98,3e-05,2.40776]
[1776455139297,35.04,77318.25,0.0,-0.97996,3e-05,2.41132]
[1776455143549,35.04,77312.22,0.0,-0.98014,3e-05,2.39294]
[1776455144427,35.04,77312.22,0.0,-0.98014,3e-05,2.39294]
[1776455144434,35.04,77312.22,0.0,-0.98014,3e-05,2.39294]
[1776455144691,35.04,77312.22,0.0,-0.98014,3e-05,2.39294]
[1776455146570,35.03,77300.59,0.0,-0.98047,3e-05,2.3592]
[1776455149100,35.03,77298.09,0.0,-0.98054,3e-05,2.35196]
[1776455149193,35.03,77298.09,0.0,-0.98054,3e-05,2.35196]
[1776455149425,35.03,77298.16,0.0,-0.98054,3e-05,2.35197]
[1776455149804,35.03,77298.16,0.0,-0.98054,3e-05,2.35197]
[1776455149941,35.03,77298.16,0.0,-0.98054,3e-05,2.35197]
[1776455149948,35.03,77298.16,0.0,-0.98054,3e-05,2.35197]
[1776455150128,35.03,77298.16,0.0,-0.98054,3e-05,2.35197]
[1776455150192,35.03,77298.16,0.0,-0.98054,3e-05,2.35197]
[1776455150299,35.03,77298.16,0.0,-0.98054,3e-05,2.35197]
[1776455150408,35.03,77296.71,0.0,-0.98058,3e-05,2.34754]
[1776455150440,35.03,77296.71,0.0,-0.98058,3e-05,2.34754]
[1776455150533,35.03,77296.71,0.0,-0.98058,3e-05,2.34754]
[1776455150707,35.03,77296.71,0.0,-0.98058,3e-05,2.34754]
[1776455150817,35.03,77296.71,0.0,-0.98058,3e-05,2.34754]
[1776455150930,35.03,77296.71,0.0,-0.98058,3e-05,2.34754]
[1776455150943,35.03,77296.71,0.0,-0.98058,3e-05,2.34754]
[1776455151063,35.03,77296.71,0.0,-0.98058,3e-05,2.34754]
[1776455151197,35.03,77296.71,0.0,-0.98058,3e-05,2.34754]
[1776455151264,35.03,77296.71,0.0,-0.98058,3e-05,2.34754]
[1776455151396,35.03,77294.63,0.0,-0.98064,3e-05,2.34152]
[1776455151440,35.03,77294.63,0.0,-0.98064,3e-05,2.34152]
[1776455151521,35.03,77294.63,0.0,-0.98064,3e-05,2.34152]
[1776455151665,35.03,77294.63,0.0,-0.98064,3e-05,2.34152]
[1776455151697,35.03,77294.63,0.0,-0.98064,3e-05,2.34152]
[1776455151791,35.03,77294.63,0.0,-0.98064,3e-05,2.34152]
[1776455151795,35.03,77294.63,0.0,-0.98064,3e-05,2.34152]
[1776455151902,35.03,77294.63,0.0,-0.98064,3e-05,2.34152]
[1776455151947,35.03,77294.63,0.0,-0.98064,3e-05,2.34152]
[1776455152006,35.03,77294.33,0.0,-0.98065,3e-05,2.34068]
[1776455152614,35.03,77288.91,0.0,-0.98079,3e-05,2.32533]
[1776455154776,35.03,77288.3,0.0,-0.98081,3e-05,2.3235]
[1776455155200,35.03,77288.3,0.0,-0.98081,3e-05,2.3235]
[1776455155454,35.03,77288.18,0.0,-0.98082,3e-05,2.32303]
[1776455155604,35.03,77288.18,0.0,-0.98082,3e-05,2.32303]
[1776455155637,35.03,77295.11,0.0,-0.98063,3e-05,2.34232]
[1776455156644,35.03,77298.89,0.0,-0.98053,3e-05,2.3528]
[1776455158377,35.03,77301.09,0.0,-0.98047,3e-05,2.35883]
[1776455158441,35.03,77301.09,0.0,-0.98047,3e-05,2.35883]
[1776455158448,35.03,77301.09,0.0,-0.98047,3e-05,2.35883]
[1776455158558,35.03,77301.09,0.0,-0.98047,3e-05,2.35883]
[1776455158692,35.03,77301.09,0.0,-0.98047,3e-05,2.35883]
[1776455158703,35.03,77301.09,0.0,-0.98047,3e-05,2.35883]
[1776455158942,35.03,77301.09,0.0,-0.98047,3e-05,2.35883]
[1776455158947,35.03,77301.09,0.0,-0.98047,3e-05,2.35883]
[1776455159059,35.03,77301.09,0.0,-0.98047,3e-05,2.35883]
[1776455159197,35.03,77301.09,0.0,-0.98047,3e-05,2.35883]
[1776455159239,35.03,77299.51,0.0,-0.98052,3e-05,2.35418]
[1776455159352,35.03,77299.51,0.0,-0.98052,3e-05,2.35418]
[1776455159442,35.03,77299.51,0.0,-0.98052,3e-05,2.35418]
[1776455159664,35.03,77298.26,0.0,-0.98055,3e-05,2.35047]
[1776455163943,35.02,77299.76,0.0,-0.98052,3e-05,2.35415]
[1776455164002,35.02,77299.76,0.0,-0.98052,3e-05,2.35415]
[1776455164125,35.02,77299.76,0.0,-0.98052,3e-05,2.35415]
[1776455164198,35.02,77299.76,0.0,-0.98052,3e-05,2.35415]
[1776455165707,35.02,77295.05,0.0,-0.98065,3e-05,2.34036]
[1776455166504,35.02,77295.05,0.0,-0.98065,3e-05,2.34036]
[1776455166578,35.02,77295.05,0.0,-0.98065,3e-05,2.34036]
[1776455166688,35.02,77295.05,0.0,-0.98065,3e-05,2.34036]
[1776455166714,35.02,77294.1,0.0,-0.98068,3e-05,2.33753]
[1776455169188,35.02,77294.37,0.0,-0.98067,3e-05,2.33814]
[1776455169195,35.02,77294.37,0.0,-0.98067,3e-05,2.33814]
[1776455169351,35.02,77294.53,0.0,-0.98067,3e-05,2.33828]
[1776455169441,35.02,77294.53,0.0,-0.98067,3e-05,2.33828]
[1776455173765,35.02,77297.58,0.0,-0.98059,3e-05,2.34625]
[1776455175026,35.02,77297.58,0.0,-0.98059,3e-05,2.34625]
[1776455175143,35.02,77297.58,0.0,-0.98059,3e-05,2.34625]
[1776455175189,35.02,77297.58,0.0,-0.98059,3e-05,2.34625]
[1776455175309,35.02,77297.58,0.0,-0.98059,3e-05,2.34625]
[1776455175222,35.02,77308.15,0.0,-0.98031,3e-05,2.37598]
[1776455175422,35.02,77308.15,0.0,-0.98031,3e-05,2.37598]
[1776455175437,35.02,77308.15,0.0,-0.98031,3e-05,2.37598]
[1776455175546,35.02,77308.15,0.0,-0.98031,3e-05,2.37598]
[1776455175696,35.02,77308.15,0.0,-0.98031,3e-05,2.37598]
[1776455175809,35.02,77308.15,0.0,-0.98031,3e-05,2.37598]
[1776455175946,35.02,77308.15,0.0,-0.98031,3e-05,2.37598]
[1776455176133,35.02,77308.15,0.0,-0.98031,3e-05,2.37598]
[1776455176273,35.02,77308.15,0.0,-0.98031,3e-05,2.37598]
[1776455176234,35.02,77305.95,0.0,-0.98037,3e-05,2.36952]
[1776455176420,35.02,77305.95,0.0,-0.98037,3e-05,2.36952]
[1776455176438,35.02,77305.95,0.0,-0.98037,3e-05,2.36952]
[1776455176786,35.02,77301.17,0.0,-0.9805,3e-05,2.35578]
[1776455177388,35.02,77301.17,0.0,-0.9805,3e-05,2.35578]
[1776455177439,35.02,77301.17,0.0,-0.9805,3e-05,2.35578]
[1776455177451,35.02,77301.17,0.0,-0.9805,3e-05,2.35578]
[1776455177624,35.02,77301.17,0.0,-0.9805,3e-05,2.35578]
[1776455177691,35.02,77301.17,0.0,-0.9805,3e-05,2.35578]
[1776455177793,35.02,77296.15,0.0,-0.98064,3e-05,2.34146]
[1776455182830,35.01,77296.56,0.0,-0.98064,3e-05,2.34181]
[1776455186197,35.01,77297.17,0.0,-0.98062,3e-05,2.34376]
[1776455186220,35.01,77297.17,0.0,-0.98062,3e-05,2.34376]
[1776455186424,35.01,77298.1,0.0,-0.98059,3e-05,2.34677]
[1776455186427,35.01,77298.1,0.0,-0.98059,3e-05,2.34677]
[1776455186858,35.02,77304.29,0.0,-0.98042,3e-05,2.36464]
[1776455187865,35.02,77309.56,0.0,-0.98027,3e-05,2.37996]
[1776455188618,35.02,77309.56,0.0,-0.98027,3e-05,2.37996]
[1776455188689,35.02,77309.56,0.0,-0.98027,3e-05,2.37996]
[1776455188697,35.02,77309.56,0.0,-0.98027,3e-05,2.37996]
[1776455188793,35.02,77309.56,0.0,-0.98027,3e-05,2.37996]
[1776455188911,35.02,77309.56,0.0,-0.98027,3e-05,2.37996]
[1776455188939,35.02,77309.56,0.0,-0.98027,3e-05,2.37996]
[1776455189200,35.02,77309.56,0.0,-0.98027,3e-05,2.37996]
[1776455189239,35.02,77309.56,0.0,-0.98026,3e-05,2.38029]
[1776455189443,35.02,77309.56,0.0,-0.98026,3e-05,2.38029]
[1776455189599,35.02,77309.56,0.0,-0.98026,3e-05,2.38029]
[1776455190887,35.02,77316.49,0.0,-0.98007,3e-05,2.40075]
[1776455191579,35.02,77316.49,0.0,-0.98007,3e-05,2.40075]
[1776455191895,35.02,77323.47,0.0,-0.9799,3e-05,2.41762]
[1776455193910,35.02,77329.41,0.0,-0.97974,3e-05,2.43419]
[1776455195748,35.02,77330.13,0.0,-0.97972,3e-05,2.43596]
[1776455195815,35.02,77330.13,0.0,-0.97972,3e-05,2.43596]
[1776455195943,35.02,77330.13,0.0,-0.97972,3e-05,2.43596]
[1776455196001,35.02,77330.09,0.0,-0.97972,3e-05,2.43552]
[1776455200959,35.01,77321.14,0.0,-0.97999,3e-05,2.40809]
[1776455201966,35.01,77318.76,0.0,-0.98006,3e-05,2.40099]
[1776455202973,35.01,77321.4,0.0,-0.97999,3e-05,2.4083]
[1776455204221,35.01,77321.4,0.0,-0.97999,3e-05,2.4083]
[1776455204332,35.01,77321.4,0.0,-0.97999,3e-05,2.4083]
[1776455204294,35.01,77317.58,0.0,-0.9801,3e-05,2.39681]
[1776455204437,35.01,77317.58,0.0,-0.9801,3e-05,2.39681]
[1776455204441,35.01,77317.58,0.0,-0.9801,3e-05,2.39681]
[1776455204691,35.01,77317.58,0.0,-0.9801,3e-05,2.39681]
[1776455204986,35.01,77316.84,0.0,-0.98012,3e-05,2.39469]
[1776455209870,35.0,77314.75,0.0,-0.98019,3e-05,2.38768]
[1776455209936,35.0,77314.75,0.0,-0.98019,3e-05,2.38768]
[1776455210075,35.0,77314.75,0.0,-0.98019,3e-05,2.38768]
[1776455210196,35.0,77314.75,0.0,-0.98019,3e-05,2.38768]
[1776455210199,35.0,77314.75,0.0,-0.98019,3e-05,2.38768]
[1776455210366,35.0,77314.75,0.0,-0.98019,3e-05,2.38768]
[1776455210281,35.0,77314.09,0.0,-0.98021,3e-05,2.38555]
[1776455210443,35.0,77314.09,0.0,-0.98021,3e-05,2.38555]
[1776455210467,35.0,77314.09,0.0,-0.98021,3e-05,2.3853]
[1776455216064,35.0,77313.55,0.0,-0.98024,3e-05,2.38251]
[1776455218078,35.0,77318.54,0.0,-0.98011,3e-05,2.39626]
[1776455220038,34.99,77319.22,0.0,-0.98009,3e-05,2.39793]
[1776455220098,34.99,77319.22,0.0,-0.98009,3e-05,2.39793]
[1776455220188,34.99,77319.22,0.0,-0.98009,3e-05,2.39793]
[1776455220195,34.99,77309.56,0.0,-0.98036,3e-05,2.3701]
[1776455221099,34.99,77311.63,0.0,-0.9803,3e-05,2.37575]
[1776455222106,34.99,77315.21,0.0,-0.98021,3e-05,2.3857]
[1776455226134,34.99,77312.58,0.0,-0.98029,3e-05,2.3772]
[1776455227141,34.99,77306.88,0.0,-0.98045,3e-05,2.36078]
[1776455228148,34.99,77296.12,0.0,-0.98074,3e-05,2.33026]
[1776455229155,34.99,77291.73,0.0,-0.98086,3e-05,2.31782]
[1776455229944,34.99,77291.73,0.0,-0.98086,3e-05,2.31782]
[1776455230086,34.99,77291.73,0.0,-0.98086,3e-05,2.31782]
[1776455230190,34.99,77291.73,0.0,-0.98086,3e-05,2.31782]
[1776455230330,34.99,77291.73,0.0,-0.98086,3e-05,2.31782]
[1776455230268,34.99,77291.63,0.0,-0.98087,3e-05,2.31739]
[1776455230439,34.99,77291.63,0.0,-0.98087,3e-05,2.31739]
[1776455231169,34.99,77292.93,0.0,-0.98083,3e-05,2.32088]
[1776455236204,34.98,77294.82,0.0,-0.98079,3e-05,2.32546]
[1776455237127,34.98,77294.82,0.0,-0.98079,3e-05,2.32546]
[1776455237134,34.98,77294.82,0.0,-0.98079,3e-05,2.32546]
[1776455237193,34.98,77294.82,0.0,-0.98079,3e-05,2.32546]
[1776455237211,34.98,77296.02,0.0,-0.98076,3e-05,2.32867]
[1776455242006,34.98,77296.32,0.0,-0.98076,3e-05,2.3289]
[1776455242070,34.98,77296.32,0.0,-0.98076,3e-05,2.3289]
[1776455242190,34.98,77296.32,0.0,-0.98076,3e-05,2.3289]
[1776455242194,34.98,77296.32,0.0,-0.98076,3e-05,2.3289]
[1776455242370,34.98,77296.32,0.0,-0.98076,3e-05,2.3289]
[1776455242246,34.98,77295.54,0.0,-0.98078,3e-05,2.32656]
[1776455242442,34.98,77295.54,0.0,-0.98078,3e-05,2.32656]
[1776455243252,34.98,77295.89,0.0,-0.98077,3e-05,2.32738]
[1776455244782,34.98,77296.64,0.0,-0.98075,3e-05,2.32933]
[1776455246444,34.98,77296.88,0.0,-0.98074,3e-05,2.33081]
[1776455246687,34.98,77296.88,0.0,-0.98074,3e-05,2.33081]
[1776455246955,34.98,77296.88,0.0,-0.98074,3e-05,2.33081]
[1776455247194,34.98,77296.88,0.0,-0.98074,3e-05,2.33081]
[1776455247435,34.98,77296.81,0.0,-0.98074,3e-05,2.33101]
[1776455247451,34.98,77296.81,0.0,-0.98074,3e-05,2.33101]
[1776455247501,34.98,77296.81,0.0,-0.98074,3e-05,2.33101]
[1776455247526,34.98,77296.81,0.0,-0.98074,3e-05,2.33101]
[1776455247548,34.98,77296.81,0.0,-0.98074,3e-05,2.33101]
[1776455247690,34.98,77296.81,0.0,-0.98074,3e-05,2.33101]
[1776455248070,34.98,77296.81,0.0,-0.98074,3e-05,2.33101]
[1776455248189,34.98,77296.81,0.0,-0.98074,3e-05,2.33101]
[1776455248288,34.98,77293.91,0.0,-0.98081,3e-05,2.32329]
[1776455248436,34.98,77293.91,0.0,-0.98081,3e-05,2.32329]
[1776455248774,34.98,77293.91,0.0,-0.98081,3e-05,2.32329]
[1776455248839,34.98,77293.91,0.0,-0.98081,3e-05,2.32329]
[1776455248925,34.98,77293.91,0.0,-0.98081,3e-05,2.32329]
[1776455248941,34.98,77293.91,0.0,-0.98081,3e-05,2.32329]
[1776455249055,34.98,77293.91,0.0,-0.98081,3e-05,2.32329]
[1776455249169,34.98,77293.91,0.0,-0.98081,3e-05,2.32329]
[1776455249198,34.98,77293.91,0.0,-0.98081,3e-05,2.32329]
[1776455249295,34.99,77292.35,0.0,-0.98085,3e-05,2.31933]
[1776455252517,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455252588,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455252692,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455252699,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455252794,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455252908,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455252940,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455253017,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455253153,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455253200,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455253373,34.99,77293.65,0.0,-0.98083,3e-05,2.3208]
[1776455253322,34.99,77293.72,0.0,-0.98083,3e-05,2.32086]
[1776455253693,34.99,77293.72,0.0,-0.98083,3e-05,2.32086]
[1776455253936,34.99,77293.72,0.0,-0.98083,3e-05,2.32086]
[1776455253942,34.99,77293.72,0.0,-0.98083,3e-05,2.32086]
[1776455254055,34.99,77293.72,0.0,-0.98083,3e-05,2.32086]
[1776455254195,34.99,77293.72,0.0,-0.98083,3e-05,2.32086]
[1776455254330,34.99,77293.71,0.0,-0.98083,3e-05,2.3207]
[1776455254444,34.99,77293.71,0.0,-0.98083,3e-05,2.3207]
[1776455254697,34.99,77293.71,0.0,-0.98083,3e-05,2.3207]
[1776455255337,34.99,77293.36,0.0,-0.98084,3e-05,2.31958]
[1776455256348,34.99,77281.19,0.0,-0.98117,3e-05,2.28563]
[1776455257195,34.99,77281.19,0.0,-0.98117,3e-05,2.28563]
[1776455257441,34.99,77281.19,0.0,-0.98117,3e-05,2.28563]
[1776455257463,34.99,77281.19,0.0,-0.98117,3e-05,2.28563]
[1776455257357,34.99,77273.14,0.0,-0.98138,3e-05,2.26334]
[1776455257696,34.99,77273.14,0.0,-0.98138,3e-05,2.26334]
[1776455257937,34.99,77273.14,0.0,-0.98138,3e-05,2.26334]
[1776455258083,34.99,77273.14,0.0,-0.98138,3e-05,2.26334]
[1776455258214,34.99,77273.14,0.0,-0.98138,3e-05,2.26334]
[1776455258435,34.99,77273.14,0.0,-0.98138,3e-05,2.26334]
[1776455258444,34.99,77273.14,0.0,-0.98138,3e-05,2.26334]
[1776455258365,34.99,77271.93,0.0,-0.98141,3e-05,2.25999]
[1776455258700,34.99,77271.93,0.0,-0.98141,3e-05,2.25999]
[1776455258900,34.99,77271.93,0.0,-0.98141,3e-05,2.25999]
[1776455259251,34.99,77271.93,0.0,-0.98141,3e-05,2.25999]
[1776455259376,34.99,77275.52,0.0,-0.98132,3e-05,2.26981]
[1776455259759,34.99,77275.52,0.0,-0.98132,3e-05,2.26981]
[1776455259831,34.99,77275.52,0.0,-0.98132,3e-05,2.26981]
[1776455259937,34.99,77275.52,0.0,-0.98132,3e-05,2.26981]
[1776455259945,34.99,77275.52,0.0,-0.98132,3e-05,2.26981]
[1776455260436,34.99,77286.82,0.0,-0.98102,3e-05,2.30098]
[1776455261388,34.98,77292.87,0.0,-0.98086,3e-05,2.31773]
[1776455262395,34.98,77296.52,0.0,-0.98076,3e-05,2.32781]
[1776455263146,34.98,77296.52,0.0,-0.98076,3e-05,2.32781]
[1776455263402,34.98,77305.1,0.0,-0.98053,3e-05,2.3518]
[1776455263940,34.98,77305.1,0.0,-0.98053,3e-05,2.3518]
[1776455264409,34.98,77310.93,0.0,-0.98037,3e-05,2.36812]
[1776455266423,34.98,77308.71,0.0,-0.98044,3e-05,2.36141]
[1776455271458,34.98,77308.22,0.0,-0.98046,3e-05,2.35907]
[1776455276494,34.98,77308.64,0.0,-0.98046,3e-05,2.35936]
[1776455277500,34.97,77305.19,0.0,-0.98055,3e-05,2.34943]
[1776455278507,34.97,77309.0,0.0,-0.98045,3e-05,2.36002]
[1776455280522,34.97,77313.71,0.0,-0.98033,3e-05,2.37305]
[1776455282538,34.97,77311.27,0.0,-0.9804,3e-05,2.36574]
[1776455283544,34.97,77318.9,0.0,-0.98019,3e-05,2.38727]
[1776455286565,34.97,77318.13,0.0,-0.98022,3e-05,2.38442]
[1776455287572,34.97,77320.13,0.0,-0.98016,3e-05,2.38991]
[1776455288579,34.97,77326.38,0.0,-0.97999,3e-05,2.40761]
[1776455289586,34.97,77330.23,0.0,-0.97989,3e-05,2.41847]
[1776455291600,34.96,77330.02,0.0,-0.9799,3e-05,2.41731]
[1776455294621,34.96,77332.91,0.0,-0.97983,3e-05,2.4245]
[1776455299464,34.96,77332.81,0.0,-0.97984,3e-05,2.4233]
[1776455298648,34.96,77334.22,0.0,-0.9798,3e-05,2.42707]
[1776455301201,34.96,77333.14,0.0,-0.97984,3e-05,2.42363]
[1776455301302,34.95,77332.09,0.0,-0.97987,3e-05,2.42029]
[1776455302677,34.95,77334.03,0.0,-0.97982,3e-05,2.42528]
[1776455303683,34.95,77337.42,0.0,-0.97973,3e-05,2.43478]
[1776455304690,34.95,77339.29,0.0,-0.97967,3e-05,2.44045]
[1776455307712,34.95,77349.46,0.0,-0.97938,3e-05,2.4708]
[1776455308719,34.96,77352.29,0.0,-0.9793,3e-05,2.47928]
[1776455309726,34.96,77354.79,0.0,-0.97922,3e-05,2.4868]
[1776455312747,34.95,77356.18,0.0,-0.97921,3e-05,2.4872]
[1776455314761,34.95,77357.81,0.0,-0.97917,3e-05,2.49115]
[1776455315767,34.95,77359.89,0.0,-0.97912,3e-05,2.49686]
[1776455316775,34.95,77361.84,0.0,-0.97907,3e-05,2.50219]
[1776455317782,34.95,77363.27,0.0,-0.97903,3e-05,2.50597]
[1776455318789,34.94,77366.18,0.0,-0.97895,3e-05,2.51415]
[1776455321810,34.94,77364.53,0.0,-0.97901,3e-05,2.50781]
[1776455322828,34.94,77367.89,0.0,-0.97892,3e-05,2.51732]
[1776455323828,34.94,77369.36,0.0,-0.97888,3e-05,2.52121]
[1776455325056,34.94,77369.36,0.0,-0.97888,3e-05,2.52121]
[1776455325189,34.94,77369.36,0.0,-0.97888,3e-05,2.52121]
[1776455325263,34.93,77380.62,0.0,-0.97856,3e-05,2.55444]
[1776455325842,34.93,77385.09,0.0,-0.97843,3e-05,2.56737]
[1776455327190,34.93,77385.09,0.0,-0.97843,3e-05,2.56737]
[1776455327268,34.93,77387.82,0.0,-0.97835,3e-05,2.57505]
[1776455328863,34.93,77389.21,0.0,-0.97832,3e-05,2.57809]
[1776455330877,34.92,77379.37,0.0,-0.97863,3e-05,2.5472]
[1776455331884,34.92,77372.09,0.0,-0.97885,3e-05,2.52486]
[1776455333898,34.92,77371.12,0.0,-0.97888,3e-05,2.52098]
[1776455336919,34.91,77372.75,0.0,-0.97885,3e-05,2.52437]
[1776455338933,34.91,77374.53,0.0,-0.97881,3e-05,2.52869]
[1776455339940,34.91,77373.24,0.0,-0.97885,3e-05,2.52433]
[1776455340946,34.91,77371.01,0.0,-0.97892,3e-05,2.51718]
[1776455345982,34.9,77371.92,0.0,-0.97892,3e-05,2.51747]
[1776455346989,34.9,77370.26,0.0,-0.97897,3e-05,2.51204]
[1776455347995,34.9,77363.01,0.0,-0.97919,3e-05,2.49007]
[1776455349003,34.89,77359.01,0.0,-0.97931,3e-05,2.47783]
[1776455351016,34.89,77357.45,0.0,-0.97936,3e-05,2.47242]
[1776455352024,34.89,77361.18,0.0,-0.97926,3e-05,2.48301]
[1776455353031,34.89,77362.55,0.0,-0.97922,3e-05,2.48663]
[1776455358067,34.88,77363.06,0.0,-0.97923,3e-05,2.48602]
[1776455363101,34.87,77363.33,0.0,-0.97924,3e-05,2.48473]
[1776455365116,34.87,77361.63,0.0,-0.97929,3e-05,2.47946]
[1776455366123,34.87,77363.02,0.0,-0.97925,3e-05,2.48372]
[1776455367130,34.87,77361.63,0.0,-0.97929,3e-05,2.47978]
[1776455372165,34.88,77361.39,0.0,-0.97932,3e-05,2.47637]
[1776455376193,34.87,77363.21,0.0,-0.97928,3e-05,2.48014]
[1776455381228,34.86,77363.46,0.0,-0.97929,3e-05,2.47886]
[1776455383242,34.86,77371.32,0.0,-0.97907,3e-05,2.50132]
[1776455384249,34.86,77377.02,0.0,-0.97891,3e-05,2.51785]
[1776455385255,34.86,77370.78,0.0,-0.9791,3e-05,2.49882]
[1776455386263,34.86,77372.89,0.0,-0.97904,3e-05,2.50466]
[1776455387270,34.85,77375.56,0.0,-0.97897,3e-05,2.51216]
[1776455391298,34.85,77372.07,0.0,-0.97909,3e-05,2.49999]
[1776455395326,34.84,77374.48,0.0,-0.97903,3e-05,2.50546]
[1776455396333,34.84,77382.96,0.0,-0.97879,3e-05,2.53035]
[1776455397340,34.84,77390.2,0.0,-0.97858,3e-05,2.55164]
[1776455398347,34.84,77394.85,0.0,-0.97845,3e-05,2.56518]
[1776455399354,34.84,77396.84,0.0,-0.97839,3e-05,2.57068]
[1776455400388,34.84,77402.13,0.0,-0.97824,3e-05,2.58622]
[1776455401418,34.84,77402.13,0.0,-0.97824,3e-05,2.58622]
[1776455401404,34.84,77395.82,0.0,-0.97843,3e-05,2.56704]
[1776455402407,34.83,77380.36,0.0,-0.97889,3e-05,2.51996]
[1776455403413,34.83,77390.17,0.0,-0.97861,3e-05,2.54841]
[1776455404422,34.83,77393.97,0.0,-0.9785,3e-05,2.55937]
[1776455405084,34.83,77393.97,0.0,-0.9785,3e-05,2.55937]
[1776455406436,34.82,77385.36,0.0,-0.97877,3e-05,2.5324]
[1776455407443,34.82,77380.48,0.0,-0.97892,3e-05,2.51731]
[1776455408450,34.82,77386.63,0.0,-0.97874,3e-05,2.53528]
[1776455409457,34.82,77391.18,0.0,-0.97861,3e-05,2.54848]
[1776455410464,34.82,77389.38,0.0,-0.97867,3e-05,2.54255]
[1776455411211,34.82,77389.38,0.0,-0.97867,3e-05,2.54255]
[1776455411471,34.82,77389.4,0.0,-0.97867,3e-05,2.54211]
[1776455412479,34.82,77378.86,0.0,-0.97898,3e-05,2.51054]
[1776455413486,34.81,77366.68,0.0,-0.97935,3e-05,2.4735]
[1776455414493,34.81,77360.08,0.0,-0.97954,3e-05,2.45372]
[1776455415500,34.81,77358.15,0.0,-0.9796,3e-05,2.44772]
[1776455416507,34.81,77353.46,0.0,-0.97973,3e-05,2.4337]
[1776455417514,34.81,77351.69,0.0,-0.97979,3e-05,2.42825]
[1776455418521,34.81,77353.42,0.0,-0.97974,3e-05,2.43299]
[1776455419528,34.81,77350.78,0.0,-0.97982,3e-05,2.42501]
[1776455423556,34.8,77355.11,0.0,-0.97971,3e-05,2.43646]
[1776455424563,34.8,77359.36,0.0,-0.97958,3e-05,2.44913]
[1776455426577,34.81,77360.64,0.0,-0.97954,3e-05,2.45337]
[1776455427584,34.81,77358.47,0.0,-0.9796,3e-05,2.44725]
[1776455429598,34.81,77356.85,0.0,-0.97964,3e-05,2.44301]
[1776455431612,34.81,77354.09,0.0,-0.97975,3e-05,2.43197]
[1776455432619,34.81,77352.23,0.0,-0.9798,3e-05,2.42627]
[1776455433627,34.81,77349.1,0.0,-0.97989,3e-05,2.41691]
[1776455435642,34.8,77347.73,0.0,-0.97994,3e-05,2.41242]
[1776455436649,34.8,77343.82,0.0,-0.98005,3e-05,2.40086]
[1776455438663,34.8,77342.18,0.0,-0.9801,3e-05,2.39566]
[1776455442320,34.8,77334.27,0.0,-0.98033,3e-05,2.37207]
[1776455442691,34.8,77332.82,0.0,-0.98037,3e-05,2.36793]
[1776455444708,34.8,77334.63,0.0,-0.98032,3e-05,2.37272]
[1776455445785,34.8,77344.65,0.0,-0.98004,3e-05,2.40149]
[1776455446722,34.8,77350.5,0.0,-0.97988,3e-05,2.41796]
[1776455447729,34.79,77352.76,0.0,-0.97982,3e-05,2.42424]
[1776455451759,34.79,77354.72,0.0,-0.97978,3e-05,2.42875]
[1776455454786,34.79,77354.42,0.0,-0.97979,3e-05,2.42726]
[1776455455211,34.79,77354.42,0.0,-0.97979,3e-05,2.42726]
[1776455455318,34.79,77354.42,0.0,-0.97979,3e-05,2.42726]
[1776455455450,34.79,77354.42,0.0,-0.97979,3e-05,2.42726]
[1776455455549,34.79,77354.36,0.0,-0.9798,3e-05,2.42649]
[1776455460822,34.78,77358.68,0.0,-0.97969,3e-05,2.43756]
[1776455462793,34.78,77358.7,0.0,-0.97969,3e-05,2.4373]
[1776455462802,34.78,77358.7,0.0,-0.97969,3e-05,2.4373]
[1776455462936,34.78,77358.7,0.0,-0.97969,3e-05,2.4373]
[1776455462941,34.78,77358.7,0.0,-0.97969,3e-05,2.4373]
[1776455463209,34.78,77358.7,0.0,-0.97969,3e-05,2.4373]
[1776455463843,34.78,77349.02,0.0,-0.97997,3e-05,2.40855]
[1776455464850,34.78,77340.74,0.0,-0.98021,3e-05,2.38442]
[1776455466179,34.78,77340.74,0.0,-0.98021,3e-05,2.38442]
[1776455466305,34.78,77340.74,0.0,-0.98021,3e-05,2.38442]
[1776455466436,34.78,77340.74,0.0,-0.98021,3e-05,2.38442]
[1776455466537,34.78,77339.95,0.0,-0.98023,3e-05,2.38172]
[1776455468161,34.78,77339.43,0.0,-0.98025,3e-05,2.38022]
[1776455468192,34.78,77339.43,0.0,-0.98025,3e-05,2.38022]
[1776455468284,34.78,77339.43,0.0,-0.98025,3e-05,2.38022]
[1776455468439,34.78,77339.43,0.0,-0.98025,3e-05,2.38022]
[1776455468517,34.77,77340.17,0.0,-0.98023,3e-05,2.38191]
[1776455470943,34.77,77338.07,0.0,-0.98029,3e-05,2.37566]
[1776455471161,34.77,77338.07,0.0,-0.98029,3e-05,2.37566]
[1776455471192,34.77,77338.07,0.0,-0.98029,3e-05,2.37566]
[1776455473300,34.77,77336.53,0.0,-0.98034,3e-05,2.37084]
[1776455473374,34.77,77336.53,0.0,-0.98034,3e-05,2.37084]
[1776455473442,34.77,77336.53,0.0,-0.98034,3e-05,2.37084]
[1776455473475,34.77,77337.4,0.0,-0.98032,3e-05,2.37292]
[1776455475209,34.77,77338.18,0.0,-0.9803,3e-05,2.37515]
[1776455475358,34.77,77338.18,0.0,-0.9803,3e-05,2.37515]
[1776455475437,34.77,77338.18,0.0,-0.9803,3e-05,2.37515]
[1776455475506,34.77,77341.49,0.0,-0.98021,3e-05,2.3842]
[1776455475944,34.77,77345.97,0.0,-0.98008,3e-05,2.39709]
[1776455477663,34.77,77345.97,0.0,-0.98008,3e-05,2.39709]
[1776455477669,34.77,77350.4,0.0,-0.97997,3e-05,2.40936]
[1776455477699,34.77,77350.4,0.0,-0.97997,3e-05,2.40936]
[1776455477781,34.77,77350.4,0.0,-0.97997,3e-05,2.40936]
[1776455477890,34.77,77350.4,0.0,-0.97997,3e-05,2.40936]
[1776455477939,34.77,77350.4,0.0,-0.97997,3e-05,2.40936]
[1776455477963,34.77,77350.55,0.0,-0.97996,3e-05,2.40979]
[1776455481586,34.77,77351.04,0.0,-0.97995,3e-05,2.41067]
[1776455481653,34.77,77351.04,0.0,-0.97995,3e-05,2.41067]
[1776455480984,34.77,77345.81,0.0,-0.9801,3e-05,2.39529]
[1776455481688,34.77,77345.81,0.0,-0.9801,3e-05,2.39529]
[1776455485844,34.76,77345.8,0.0,-0.98011,3e-05,2.39426]
[1776455485942,34.76,77345.8,0.0,-0.98011,3e-05,2.39426]
[1776455486084,34.76,77345.8,0.0,-0.98011,3e-05,2.39426]
[1776455486194,34.76,77345.8,0.0,-0.98011,3e-05,2.39426]
[1776455486212,34.76,77345.8,0.0,-0.98011,3e-05,2.39426]
[1776455486348,34.76,77345.8,0.0,-0.98011,3e-05,2.39426]
[1776455486437,34.76,77345.8,0.0,-0.98011,3e-05,2.39426]
[1776455486538,34.76,77345.59,0.0,-0.98012,3e-05,2.39373]
[1776455488034,34.76,77356.63,0.0,-0.9798,3e-05,2.42601]
[1776455489041,34.76,77363.99,0.0,-0.97959,3e-05,2.44781]
[1776455490048,34.76,77364.29,0.0,-0.97958,3e-05,2.44896]
[1776455491055,34.77,77372.04,0.0,-0.97938,3e-05,2.469]
[1776455492062,34.77,77384.17,0.0,-0.97903,3e-05,2.5052]
[1776455493070,34.77,77386.97,0.0,-0.97894,3e-05,2.51375]
[1776455494085,34.77,77387.68,0.0,-0.97893,3e-05,2.51543]
[1776455495084,34.76,77391.45,0.0,-0.97882,3e-05,2.52626]
[1776455496895,34.76,77391.31,0.0,-0.97883,3e-05,2.52538]
[1776455496937,34.76,77391.31,0.0,-0.97883,3e-05,2.52538]
[1776455497019,34.76,77391.31,0.0,-0.97883,3e-05,2.52538]
[1776455497147,34.76,77391.31,0.0,-0.97883,3e-05,2.52538]
[1776455497195,34.76,77391.31,0.0,-0.97883,3e-05,2.52538]
[1776455497992,34.76,77392.33,0.0,-0.97881,3e-05,2.52749]
[1776455498077,34.76,77392.33,0.0,-0.97881,3e-05,2.52749]
[1776455498209,34.76,77392.33,0.0,-0.97881,3e-05,2.52749]
[1776455498284,34.76,77393.15,0.0,-0.97879,3e-05,2.52948]
[1776455502338,34.75,77392.93,0.0,-0.97881,3e-05,2.52786]
[1776455502344,34.75,77392.93,0.0,-0.97881,3e-05,2.52786]
[1776455502437,34.75,77392.93,0.0,-0.97881,3e-05,2.52786]
[1776455502861,34.75,77391.36,0.0,-0.97886,3e-05,2.52219]
[1776455502938,34.75,77391.36,0.0,-0.97886,3e-05,2.52219]
[1776455502950,34.75,77391.36,0.0,-0.97886,3e-05,2.52219]
[1776455503095,34.75,77391.36,0.0,-0.97886,3e-05,2.52219]
[1776455503191,34.75,77391.36,0.0,-0.97886,3e-05,2.52219]
[1776455503291,34.75,77389.63,0.0,-0.97892,3e-05,2.51654]
[1776455507168,34.75,77393.17,0.0,-0.97883,3e-05,2.52577]
[1776455509302,34.74,77392.63,0.0,-0.97885,3e-05,2.52368]
[1776455509308,34.74,77392.63,0.0,-0.97885,3e-05,2.52368]
[1776455509438,34.74,77392.63,0.0,-0.97885,3e-05,2.52368]
[1776455509445,34.74,77392.63,0.0,-0.97885,3e-05,2.52368]
[1776455511920,34.74,77395.11,0.0,-0.97879,3e-05,2.52972]
[1776455511927,34.74,77395.11,0.0,-0.97879,3e-05,2.52972]
[1776455511939,34.74,77395.11,0.0,-0.97879,3e-05,2.52972]
[1776455512203,34.74,77392.94,0.0,-0.97886,3e-05,2.52225]
[1776455513190,34.74,77392.94,0.0,-0.97886,3e-05,2.52225]
[1776455513439,34.74,77392.94,0.0,-0.97886,3e-05,2.52225]
[1776455513511,34.74,77392.94,0.0,-0.97886,3e-05,2.52225]
[1776455513660,34.74,77392.94,0.0,-0.97886,3e-05,2.52225]
[1776455513695,34.74,77392.94,0.0,-0.97886,3e-05,2.52225]
[1776455513912,34.73,77393.17,0.0,-0.97886,3e-05,2.52248]
[1776455513936,34.73,77393.17,0.0,-0.97886,3e-05,2.52248]
[1776455514191,34.73,77393.17,0.0,-0.97886,3e-05,2.52248]
[1776455514902,34.73,77394.3,0.0,-0.97883,3e-05,2.5254]
[1776455515200,34.73,77394.3,0.0,-0.97883,3e-05,2.5254]
[1776455515435,34.73,77394.3,0.0,-0.97883,3e-05,2.5254]
[1776455518378,34.73,77393.57,0.0,-0.97887,3e-05,2.5218]
[1776455518435,34.73,77393.57,0.0,-0.97887,3e-05,2.5218]
[1776455518552,34.73,77393.57,0.0,-0.97887,3e-05,2.5218]
[1776455518664,34.73,77393.57,0.0,-0.97887,3e-05,2.5218]
[1776455518693,34.73,77393.57,0.0,-0.97887,3e-05,2.5218]
[1776455518653,34.73,77393.65,0.0,-0.97887,3e-05,2.52158]
[1776455519576,34.73,77393.65,0.0,-0.97887,3e-05,2.52158]
[1776455519583,34.73,77393.65,0.0,-0.97887,3e-05,2.52158]
[1776455519690,34.73,77393.65,0.0,-0.97887,3e-05,2.52158]
[1776455519698,34.73,77393.65,0.0,-0.97887,3e-05,2.52158]
[1776455519596,34.73,77392.54,0.0,-0.97891,3e-05,2.51778]
[1776455519850,34.73,77392.54,0.0,-0.97891,3e-05,2.51778]
[1776455519935,34.73,77392.54,0.0,-0.97891,3e-05,2.51778]
[1776455519982,34.73,77392.54,0.0,-0.97891,3e-05,2.51778]
[1776455521266,34.72,77396.27,0.0,-0.9788,3e-05,2.52806]
[1776455523197,34.72,77396.06,0.0,-0.97882,3e-05,2.52695]
[1776455523438,34.72,77396.06,0.0,-0.97882,3e-05,2.52695]
[1776455523584,34.72,77396.06,0.0,-0.97882,3e-05,2.52695]
[1776455523705,34.72,77396.06,0.0,-0.97882,3e-05,2.52695]
[1776455523654,34.72,77389.97,0.0,-0.979,3e-05,2.50823]
[1776455523876,34.72,77389.97,0.0,-0.979,3e-05,2.50823]
[1776455523938,34.72,77389.97,0.0,-0.979,3e-05,2.50823]
[1776455523989,34.72,77389.97,0.0,-0.979,3e-05,2.50823]
[1776455524118,34.72,77389.97,0.0,-0.979,3e-05,2.50823]
[1776455524201,34.72,77389.97,0.0,-0.979,3e-05,2.50823]
[1776455524286,34.72,77387.38,0.0,-0.97908,3e-05,2.50005]
[1776455529322,34.71,77388.42,0.0,-0.97907,3e-05,2.50102]
[1776455531201,34.71,77388.71,0.0,-0.97907,3e-05,2.50146]
[1776455531305,34.71,77388.71,0.0,-0.97907,3e-05,2.50146]
[1776455531439,34.71,77388.71,0.0,-0.97907,3e-05,2.50146]
[1776455531559,34.71,77388.71,0.0,-0.97907,3e-05,2.50146]
[1776455533064,34.71,77387.49,0.0,-0.97911,3e-05,2.49696]
[1776455533194,34.71,77387.49,0.0,-0.97911,3e-05,2.49696]
[1776455533199,34.71,77387.49,0.0,-0.97911,3e-05,2.49696]
[1776455533308,34.71,77387.49,0.0,-0.97911,3e-05,2.49696]
[1776455533437,34.71,77387.49,0.0,-0.97911,3e-05,2.49696]
[1776455533537,34.7,77387.42,0.0,-0.97912,3e-05,2.49634]
[1776455534357,34.7,77373.64,0.0,-0.97951,3e-05,2.45554]
[1776455535188,34.7,77373.64,0.0,-0.97951,3e-05,2.45554]
[1776455535438,34.7,77373.64,0.0,-0.97951,3e-05,2.45554]
[1776455535522,34.7,77373.64,0.0,-0.97951,3e-05,2.45554]
[1776455535641,34.7,77373.64,0.0,-0.97951,3e-05,2.45554]
[1776455535695,34.7,77373.64,0.0,-0.97951,3e-05,2.45554]
[1776455535643,34.7,77361.29,0.0,-0.97987,3e-05,2.41866]
[1776455535837,34.7,77361.29,0.0,-0.97987,3e-05,2.41866]
[1776455535938,34.7,77361.29,0.0,-0.97987,3e-05,2.41866]
[1776455536194,34.7,77361.29,0.0,-0.97987,3e-05,2.41866]
[1776455536315,34.7,77361.29,0.0,-0.97987,3e-05,2.41866]
[1776455536422,34.7,77361.29,0.0,-0.97987,3e-05,2.41866]
[1776455536436,34.7,77361.29,0.0,-0.97987,3e-05,2.41866]
[1776455536533,34.7,77361.29,0.0,-0.97987,3e-05,2.41866]
[1776455536634,34.7,77359.17,0.0,-0.97993,3e-05,2.41223]
[1776455539194,34.7,77361.49,0.0,-0.97987,3e-05,2.41843]
[1776455539436,34.7,77361.49,0.0,-0.97987,3e-05,2.41843]
[1776455539516,34.7,77361.49,0.0,-0.97987,3e-05,2.41843]
[1776455540399,34.7,77369.32,0.0,-0.97966,3e-05,2.44071]
[1776455541406,34.7,77372.96,0.0,-0.97956,3e-05,2.45108]
[1776455542410,34.7,77372.96,0.0,-0.97956,3e-05,2.45108]
[1776455542417,34.7,77372.96,0.0,-0.97956,3e-05,2.45108]
[1776455542441,34.7,77372.96,0.0,-0.97956,3e-05,2.45108]
[1776455542511,34.7,77376.16,0.0,-0.97947,3e-05,2.46016]
[1776455543331,34.7,77376.16,0.0,-0.97947,3e-05,2.46016]
[1776455543337,34.7,77376.16,0.0,-0.97947,3e-05,2.46016]
[1776455543442,34.7,77376.16,0.0,-0.97947,3e-05,2.46016]
[1776455543445,34.7,77376.16,0.0,-0.97947,3e-05,2.46016]
[1776455543696,34.7,77376.16,0.0,-0.97947,3e-05,2.46016]
[1776455543518,34.69,77379.31,0.0,-0.97938,3e-05,2.46911]
[1776455544798,34.69,77381.0,0.0,-0.97933,3e-05,2.47431]
[1776455545241,34.69,77381.0,0.0,-0.97933,3e-05,2.47431]
[1776455547448,34.7,77385.61,0.0,-0.97919,3e-05,2.4886]
[1776455548455,34.7,77392.8,0.0,-0.97898,3e-05,2.51022]
[1776455549462,34.7,77398.65,0.0,-0.97881,3e-05,2.52791]
[1776455550568,34.7,77398.65,0.0,-0.97881,3e-05,2.52791]
[1776455550643,34.7,77398.65,0.0,-0.97881,3e-05,2.52791]
[1776455550695,34.7,77398.65,0.0,-0.97881,3e-05,2.52791]
[1776455550650,34.7,77400.6,0.0,-0.97875,3e-05,2.53389]
[1776455552482,34.7,77402.34,0.0,-0.97873,3e-05,2.53517]
[1776455555504,34.69,77406.87,0.0,-0.97861,3e-05,2.54744]
[1776455556513,34.69,77411.81,0.0,-0.97847,3e-05,2.56192]
[1776455557521,34.69,77416.32,0.0,-0.97834,3e-05,2.57514]
[1776455559535,34.68,77412.13,0.0,-0.97847,3e-05,2.56131]
[1776455560542,34.68,77409.42,0.0,-0.97856,3e-05,2.55257]
[1776455561704,34.68,77409.42,0.0,-0.97856,3e-05,2.55257]
[1776455563736,34.68,77407.1,0.0,-0.97864,3e-05,2.54455]
[1776455563932,34.68,77407.28,0.0,-0.97864,3e-05,2.5446]
[1776455564051,34.68,77407.28,0.0,-0.97864,3e-05,2.5446]
[1776455564152,34.68,77407.28,0.0,-0.97864,3e-05,2.5446]
[1776455564204,34.68,77407.28,0.0,-0.97864,3e-05,2.5446]
[1776455564570,34.68,77406.47,0.0,-0.97867,3e-05,2.54166]
[1776455566584,34.67,77403.02,0.0,-0.97878,3e-05,2.53027]
[1776455567591,34.67,77399.28,0.0,-0.97889,3e-05,2.51856]
[1776455569605,34.67,77395.24,0.0,-0.97902,3e-05,2.50556]
[1776455570612,34.67,77392.03,0.0,-0.97912,3e-05,2.49555]
[1776455570999,34.67,77392.03,0.0,-0.97912,3e-05,2.49555]
[1776455571116,34.67,77392.03,0.0,-0.97912,3e-05,2.49555]
[1776455571197,34.67,77392.03,0.0,-0.97912,3e-05,2.49555]
[1776455571619,34.67,77392.6,0.0,-0.97911,3e-05,2.49684]
[1776455575649,34.66,77388.19,0.0,-0.97925,3e-05,2.48208]
[1776455576656,34.66,77380.53,0.0,-0.97948,3e-05,2.45902]
[1776455577663,34.66,77377.98,0.0,-0.97955,3e-05,2.45116]
[1776455578610,34.66,77377.98,0.0,-0.97955,3e-05,2.45116]
[1776455578691,34.66,77377.98,0.0,-0.97955,3e-05,2.45116]
[1776455578727,34.66,77377.98,0.0,-0.97955,3e-05,2.45116]
[1776455578762,34.66,77378.16,0.0,-0.97955,3e-05,2.45136]
[1776455578936,34.66,77378.16,0.0,-0.97955,3e-05,2.45136]
[1776455582698,34.65,77372.18,0.0,-0.97973,3e-05,2.43249]
[1776455583705,34.65,77367.15,0.0,-0.97988,3e-05,2.41752]
[1776455584712,34.65,77363.65,0.0,-0.97998,3e-05,2.40707]
[1776455585719,34.65,77359.73,0.0,-0.98009,3e-05,2.39547]
[1776455586726,34.65,77357.16,0.0,-0.98017,3e-05,2.38781]
[1776455587733,34.65,77352.68,0.0,-0.98029,3e-05,2.3747]
[1776455589747,34.65,77351.04,0.0,-0.98034,3e-05,2.36962]
[1776455590754,34.65,77356.11,0.0,-0.9802,3e-05,2.38402]
[1776455591761,34.65,77359.62,0.0,-0.98011,3e-05,2.39395]
[1776455591974,34.65,77359.62,0.0,-0.98011,3e-05,2.39395]
[1776455592190,34.65,77359.62,0.0,-0.98011,3e-05,2.39395]
[1776455592196,34.65,77359.62,0.0,-0.98011,3e-05,2.39395]
[1776455592227,34.65,77359.62,0.0,-0.98011,3e-05,2.39395]
[1776455592435,34.65,77359.62,0.0,-0.98011,3e-05,2.39395]
[1776455592768,34.64,77360.75,0.0,-0.98008,3e-05,2.39701]
[1776455595789,34.64,77363.57,0.0,-0.98001,3e-05,2.40451]
[1776455599611,34.64,77366.05,0.0,-0.97994,3e-05,2.41123]
[1776455599687,34.64,77366.05,0.0,-0.97994,3e-05,2.41123]
[1776455599693,34.64,77366.05,0.0,-0.97994,3e-05,2.41123]
[1776455599768,34.64,77371.23,0.0,-0.9798,3e-05,2.4258]
[1776455599937,34.64,77371.23,0.0,-0.9798,3e-05,2.4258]
[1776455601832,34.64,77377.97,0.0,-0.97961,3e-05,2.44498]
[1776455604853,34.64,77386.91,0.0,-0.97936,3e-05,2.47099]
[1776455605860,34.64,77399.58,0.0,-0.97899,3e-05,2.50895]
[1776455606867,34.64,77398.64,0.0,-0.97902,3e-05,2.50628]
[1776455609352,34.64,77397.27,0.0,-0.97905,3e-05,2.50234]
[1776455609438,34.64,77397.27,0.0,-0.97905,3e-05,2.50234]
[1776455609466,34.64,77397.27,0.0,-0.97905,3e-05,2.50234]
[1776455609623,34.64,77397.27,0.0,-0.97905,3e-05,2.50234]
[1776455609695,34.64,77397.27,0.0,-0.97905,3e-05,2.50234]
[1776455609723,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455609853,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610002,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610124,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610189,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610218,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610358,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610439,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610465,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610654,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610693,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610822,34.64,77397.66,0.0,-0.97904,3e-05,2.50383]
[1776455610700,34.64,77397.79,0.0,-0.97903,3e-05,2.50437]
[1776455610936,34.64,77397.79,0.0,-0.97903,3e-05,2.50437]
[1776455611062,34.64,77397.79,0.0,-0.97903,3e-05,2.50437]
[1776455611176,34.64,77397.79,0.0,-0.97903,3e-05,2.50437]
[1776455611197,34.64,77397.79,0.0,-0.97903,3e-05,2.50437]
[1776455611338,34.64,77397.79,0.0,-0.97903,3e-05,2.50437]
[1776455611448,34.64,77397.79,0.0,-0.97903,3e-05,2.50437]
[1776455611688,34.64,77397.79,0.0,-0.97903,3e-05,2.50437]
[1776455611788,34.64,77398.81,0.0,-0.97903,3e-05,2.504]
[1776455611942,34.64,77398.81,0.0,-0.97903,3e-05,2.504]
[1776455612192,34.64,77398.81,0.0,-0.97903,3e-05,2.504]
[1776455612435,34.64,77398.81,0.0,-0.97903,3e-05,2.504]
[1776455612743,34.64,77398.81,0.0,-0.97903,3e-05,2.504]
[1776455612777,34.64,77399.01,0.0,-0.97903,3e-05,2.50418]
[1776455612937,34.64,77399.01,0.0,-0.97903,3e-05,2.50418]
[1776455613187,34.64,77399.01,0.0,-0.97903,3e-05,2.50418]
[1776455613220,34.64,77399.84,0.0,-0.97901,3e-05,2.50666]
[1776455613837,34.64,77399.84,0.0,-0.97901,3e-05,2.50666]
[1776455613945,34.64,77399.84,0.0,-0.97901,3e-05,2.50666]
[1776455614188,34.64,77399.84,0.0,-0.97901,3e-05,2.50666]
[1776455614289,34.63,77400.7,0.0,-0.97899,3e-05,2.50881]
[1776455614885,34.63,77400.7,0.0,-0.97899,3e-05,2.50881]
[1776455614942,34.63,77400.7,0.0,-0.97899,3e-05,2.50881]
[1776455615189,34.63,77400.7,0.0,-0.97899,3e-05,2.50881]
[1776455615302,34.63,77400.7,0.0,-0.97899,3e-05,2.50881]
[1776455615390,34.63,77400.7,0.0,-0.97899,3e-05,2.50881]
[1776455615437,34.63,77400.7,0.0,-0.97899,3e-05,2.50881]
[1776455615539,34.63,77400.7,0.0,-0.97899,3e-05,2.50881]
[1776455615645,34.63,77400.7,0.0,-0.97899,3e-05,2.50881]
[1776455615688,34.63,77400.7,0.0,-0.97899,3e-05,2.50881]
[1776455615728,34.63,77400.85,0.0,-0.97899,3e-05,2.5084]
[1776455615941,34.63,77400.85,0.0,-0.97899,3e-05,2.5084]
[1776455616193,34.63,77400.85,0.0,-0.97899,3e-05,2.5084]
[1776455616436,34.63,77400.85,0.0,-0.97899,3e-05,2.5084]
[1776455616442,34.63,77400.85,0.0,-0.97899,3e-05,2.5084]
[1776455616729,34.63,77400.85,0.0,-0.97899,3e-05,2.5084]
[1776455616811,34.63,77400.95,0.0,-0.97899,3e-05,2.50826]
[1776455616934,34.63,77400.95,0.0,-0.97899,3e-05,2.50826]
[1776455616940,34.63,77400.95,0.0,-0.97899,3e-05,2.50826]
[1776455617183,34.63,77400.95,0.0,-0.97899,3e-05,2.50826]
[1776455617284,34.63,77400.95,0.0,-0.97899,3e-05,2.50826]
[1776455617389,34.63,77400.95,0.0,-0.97899,3e-05,2.50826]
[1776455617703,34.63,77400.95,0.0,-0.97899,3e-05,2.50826]
[1776455617754,34.63,77399.22,0.0,-0.97905,3e-05,2.50266]
[1776455617934,34.63,77399.22,0.0,-0.97905,3e-05,2.50266]
[1776455618026,34.63,77399.22,0.0,-0.97905,3e-05,2.50266]
[1776455618191,34.63,77399.22,0.0,-0.97905,3e-05,2.50266]
[1776455618442,34.63,77399.22,0.0,-0.97905,3e-05,2.50266]
[1776455618543,34.63,77398.85,0.0,-0.97906,3e-05,2.50113]
[1776455622212,34.62,77398.01,0.0,-0.97909,3e-05,2.49778]
[1776455623499,34.62,77397.7,0.0,-0.97911,3e-05,2.49643]
[1776455623511,34.62,77397.17,0.0,-0.97913,3e-05,2.49402]
[1776455623986,34.62,77386.73,0.0,-0.97943,3e-05,2.46301]
[1776455624993,34.62,77379.29,0.0,-0.97965,3e-05,2.44073]
[1776455626000,34.62,77380.2,0.0,-0.97963,3e-05,2.44308]
[1776455627715,34.62,77380.2,0.0,-0.97963,3e-05,2.44308]
[1776455627748,34.62,77380.36,0.0,-0.97963,3e-05,2.44291]
[1776455627937,34.62,77380.36,0.0,-0.97963,3e-05,2.44291]
[1776455634059,34.61,77377.83,0.0,-0.97972,3e-05,2.43366]
[1776455636073,34.61,77389.43,0.0,-0.97939,3e-05,2.46722]
[1776455637080,34.61,77391.73,0.0,-0.97933,3e-05,2.47368]
[1776455638789,34.61,77391.73,0.0,-0.97933,3e-05,2.47368]
[1776455640228,34.6,77391.01,0.0,-0.97936,3e-05,2.4708]
[1776455640234,34.6,77391.01,0.0,-0.97936,3e-05,2.4708]
[1776455640436,34.6,77391.01,0.0,-0.97936,3e-05,2.4708]
[1776455640439,34.6,77392.19,0.0,-0.97933,3e-05,2.47356]
[1776455641108,34.6,77386.55,0.0,-0.97949,3e-05,2.45686]
[1776455642115,34.6,77384.05,0.0,-0.97957,3e-05,2.44915]
[1776455643775,34.6,77384.05,0.0,-0.97957,3e-05,2.44915]
[1776455643781,34.6,77384.05,0.0,-0.97957,3e-05,2.44915]
[1776455643791,34.6,77381.94,0.0,-0.97964,3e-05,2.44229]
[1776455643935,34.6,77381.94,0.0,-0.97964,3e-05,2.44229]
[1776455645135,34.6,77378.41,0.0,-0.97974,3e-05,2.43162]
[1776455648156,34.59,77381.08,0.0,-0.97967,3e-05,2.43854]
[1776455649802,34.59,77381.08,0.0,-0.97967,3e-05,2.43854]
[1776455649808,34.59,77381.08,0.0,-0.97967,3e-05,2.43854]
[1776455649856,34.59,77382.92,0.0,-0.97963,3e-05,2.44331]
[1776455649937,34.59,77382.92,0.0,-0.97963,3e-05,2.44331]
[1776455651178,34.59,77392.51,0.0,-0.97935,3e-05,2.47131]
[1776455652373,34.59,77392.51,0.0,-0.97935,3e-05,2.47131]
[1776455652381,34.59,77392.51,0.0,-0.97935,3e-05,2.47131]
[1776455652439,34.59,77392.51,0.0,-0.97935,3e-05,2.47131]
[1776455652482,34.59,77398.78,0.0,-0.97918,3e-05,2.48918]
[1776455653192,34.59,77401.79,0.0,-0.97909,3e-05,2.49817]
[1776455658233,34.58,77391.67,0.0,-0.97941,3e-05,2.46601]
[1776455659639,34.58,77391.67,0.0,-0.97941,3e-05,2.46601]
[1776455659645,34.58,77391.67,0.0,-0.97941,3e-05,2.46601]
[1776455659823,34.58,77391.67,0.0,-0.97941,3e-05,2.46601]
[1776455659860,34.58,77387.88,0.0,-0.97952,3e-05,2.45412]
[1776455659933,34.58,77387.88,0.0,-0.97952,3e-05,2.45412]
[1776455660244,34.58,77389.99,0.0,-0.97946,3e-05,2.46035]
[1776455662101,34.58,77388.81,0.0,-0.9795,3e-05,2.45619]
[1776455662218,34.58,77388.81,0.0,-0.9795,3e-05,2.45619]
[1776455662358,34.58,77388.81,0.0,-0.9795,3e-05,2.45619]
[1776455662439,34.58,77388.81,0.0,-0.9795,3e-05,2.45619]
[1776455662481,34.58,77388.81,0.0,-0.9795,3e-05,2.45619]
[1776455662670,34.58,77388.81,0.0,-0.9795,3e-05,2.45619]
[1776455662693,34.58,77388.81,0.0,-0.9795,3e-05,2.45619]
[1776455662782,34.58,77388.81,0.0,-0.9795,3e-05,2.45619]
[1776455662791,34.58,77389.05,0.0,-0.9795,3e-05,2.45657]
[1776455662940,34.58,77389.05,0.0,-0.9795,3e-05,2.45657]
[1776455663192,34.58,77389.05,0.0,-0.9795,3e-05,2.45657]
[1776455663214,34.58,77389.05,0.0,-0.9795,3e-05,2.45657]
[1776455663265,34.58,77389.36,0.0,-0.97949,3e-05,2.45748]
[1776455665935,34.57,77389.41,0.0,-0.97949,3e-05,2.45698]
[1776455666188,34.57,77389.41,0.0,-0.97949,3e-05,2.45698]
[1776455666442,34.57,77389.41,0.0,-0.97949,3e-05,2.45698]
[1776455666689,34.57,77389.41,0.0,-0.97949,3e-05,2.45698]
[1776455666808,34.57,77389.41,0.0,-0.97949,3e-05,2.45698]
[1776455666791,34.58,77390.08,0.0,-0.97947,3e-05,2.45944]
[1776455666925,34.58,77390.08,0.0,-0.97947,3e-05,2.45944]
[1776455666940,34.58,77390.08,0.0,-0.97947,3e-05,2.45944]
[1776455667059,34.58,77390.08,0.0,-0.97947,3e-05,2.45944]
[1776455667170,34.58,77390.08,0.0,-0.97947,3e-05,2.45944]
[1776455667195,34.58,77390.08,0.0,-0.97947,3e-05,2.45944]
[1776455667345,34.58,77390.08,0.0,-0.97947,3e-05,2.45944]
[1776455667451,34.58,77390.08,0.0,-0.97947,3e-05,2.45944]
[1776455667611,34.58,77390.08,0.0,-0.97947,3e-05,2.45944]
[1776455667688,34.58,77390.08,0.0,-0.97947,3e-05,2.45944]
[1776455667712,34.58,77389.93,0.0,-0.97947,3e-05,2.45923]
[1776455668051,34.58,77389.93,0.0,-0.97947,3e-05,2.45923]
[1776455668163,34.58,77389.93,0.0,-0.97947,3e-05,2.45923]
[1776455668191,34.58,77389.93,0.0,-0.97947,3e-05,2.45923]
[1776455668342,34.58,77389.93,0.0,-0.97947,3e-05,2.45923]
[1776455668879,34.58,77389.93,0.0,-0.97947,3e-05,2.45923]
[1776455668377,34.58,77390.28,0.0,-0.97946,3e-05,2.46027]
[1776455668936,34.58,77390.28,0.0,-0.97946,3e-05,2.46027]
[1776455669307,34.58,77390.81,0.0,-0.97944,3e-05,2.46208]
[1776455670315,34.58,77398.43,0.0,-0.97922,3e-05,2.48494]
[1776455671321,34.58,77401.14,0.0,-0.97916,3e-05,2.49028]
[1776455673335,34.58,77406.02,0.0,-0.97902,3e-05,2.50469]
[1776455674341,34.58,77410.43,0.0,-0.9789,3e-05,2.51755]
[1776455675349,34.58,77412.33,0.0,-0.97884,3e-05,2.52286]
[1776455678370,34.57,77415.52,0.0,-0.97876,3e-05,2.53118]
[1776455679377,34.57,77417.25,0.0,-0.97872,3e-05,2.53597]
[1776455680274,34.57,77417.25,0.0,-0.97872,3e-05,2.53597]
[1776455680436,34.57,77417.25,0.0,-0.97872,3e-05,2.53597]
[1776455680688,34.57,77417.25,0.0,-0.97872,3e-05,2.53597]
[1776455680738,34.57,77419.12,0.0,-0.97867,3e-05,2.54071]
[1776455682398,34.57,77404.64,0.0,-0.9791,3e-05,2.49664]
[1776455684413,34.56,77404.37,0.0,-0.97912,3e-05,2.49497]
[1776455685463,34.56,77404.37,0.0,-0.97912,3e-05,2.49497]
[1776455685574,34.56,77404.37,0.0,-0.97912,3e-05,2.49497]
[1776455685672,34.56,77404.73,0.0,-0.97911,3e-05,2.49527]
[1776455688706,34.56,77404.36,0.0,-0.97913,3e-05,2.4934]
[1776455689448,34.55,77406.84,0.0,-0.97907,3e-05,2.50006]
[1776455690455,34.55,77409.09,0.0,-0.97901,3e-05,2.50641]
[1776455691425,34.55,77409.09,0.0,-0.97901,3e-05,2.50641]
[1776455691447,34.55,77409.09,0.0,-0.97901,3e-05,2.50641]
[1776455691698,34.55,77409.09,0.0,-0.97901,3e-05,2.50641]
[1776455691793,34.55,77406.61,0.0,-0.97908,3e-05,2.49858]
[1776455692342,34.55,77406.61,0.0,-0.97908,3e-05,2.49858]
[1776455692367,34.55,77406.61,0.0,-0.97908,3e-05,2.49858]
[1776455692442,34.55,77406.61,0.0,-0.97908,3e-05,2.49858]
[1776455692475,34.55,77406.61,0.0,-0.97908,3e-05,2.49858]
[1776455692540,34.55,77405.1,0.0,-0.97913,3e-05,2.49367]
[1776455693476,34.55,77399.55,0.0,-0.9793,3e-05,2.47674]
[1776455695357,34.55,77399.93,0.0,-0.97929,3e-05,2.47753]
[1776455695458,34.55,77399.93,0.0,-0.97929,3e-05,2.47753]
[1776455695696,34.55,77399.93,0.0,-0.97929,3e-05,2.47753]
[1776455695794,34.55,77394.72,0.0,-0.97944,3e-05,2.46171]
[1776455695943,34.55,77394.72,0.0,-0.97944,3e-05,2.46171]
[1776455696112,34.55,77394.72,0.0,-0.97944,3e-05,2.46171]
[1776455696187,34.55,77394.72,0.0,-0.97944,3e-05,2.46171]
[1776455696240,34.55,77394.72,0.0,-0.97944,3e-05,2.46171]
[1776455696402,34.55,77394.72,0.0,-0.97944,3e-05,2.46171]
[1776455696436,34.55,77394.72,0.0,-0.97944,3e-05,2.46171]
[1776455696698,34.55,77394.72,0.0,-0.97944,3e-05,2.46171]
[1776455696763,34.55,77391.1,0.0,-0.97955,3e-05,2.45069]
[1776455697504,34.55,77387.72,0.0,-0.97965,3e-05,2.44043]
[1776455698511,34.54,77392.86,0.0,-0.97951,3e-05,2.4553]
[1776455699438,34.54,77392.86,0.0,-0.97951,3e-05,2.4553]
[1776455699690,34.54,77392.86,0.0,-0.97951,3e-05,2.4553]
[1776455699896,34.54,77392.86,0.0,-0.97951,3e-05,2.4553]
[1776455699765,34.54,77394.3,0.0,-0.97947,3e-05,2.45925]
[1776455700027,34.54,77394.3,0.0,-0.97947,3e-05,2.45925]
[1776455700197,34.54,77394.3,0.0,-0.97947,3e-05,2.45925]
[1776455700200,34.54,77394.3,0.0,-0.97947,3e-05,2.45925]
[1776455700373,34.54,77394.3,0.0,-0.97947,3e-05,2.45925]
[1776455700899,34.54,77394.3,0.0,-0.97947,3e-05,2.45925]
[1776455700909,34.54,77394.3,0.0,-0.97947,3e-05,2.45925]
[1776455700527,34.54,77403.7,0.0,-0.97919,3e-05,2.48719]
[1776455701206,34.54,77403.7,0.0,-0.97919,3e-05,2.48719]
[1776455701532,34.54,77397.41,0.0,-0.97938,3e-05,2.46779]
[1776455702538,34.54,77392.95,0.0,-0.97952,3e-05,2.45426]
[1776455703444,34.54,77392.95,0.0,-0.97952,3e-05,2.45426]
[1776455705560,34.54,77396.58,0.0,-0.97942,3e-05,2.46408]
[1776455707574,34.53,77399.15,0.0,-0.97935,3e-05,2.47105]
[1776455708581,34.53,77397.68,0.0,-0.9794,3e-05,2.46635]
[1776455711884,34.53,77408.69,0.0,-0.97909,3e-05,2.49818]
[1776455712609,34.53,77412.47,0.0,-0.97898,3e-05,2.50914]
[1776455714622,34.53,77414.34,0.0,-0.97893,3e-05,2.51395]
[1776455717644,34.52,77415.74,0.0,-0.9789,3e-05,2.51692]
[1776455718249,34.52,77415.74,0.0,-0.9789,3e-05,2.51692]
[1776455718440,34.52,77415.74,0.0,-0.9789,3e-05,2.51692]
[1776455718692,34.52,77415.74,0.0,-0.9789,3e-05,2.51692]
[1776455718793,34.52,77421.75,0.0,-0.97873,3e-05,2.53467]
[1776455719658,34.52,77423.39,0.0,-0.97869,3e-05,2.5392]
[1776455724693,34.51,77424.25,0.0,-0.97868,3e-05,2.54013]
[1776455726707,34.51,77421.16,0.0,-0.97877,3e-05,2.53102]
[1776455731742,34.52,77422.87,0.0,-0.97874,3e-05,2.53332]
[1776455732749,34.51,77427.08,0.0,-0.97862,3e-05,2.54566]
[1776455734763,34.51,77422.86,0.0,-0.97875,3e-05,2.53194]
[1776455736777,34.51,77421.43,0.0,-0.9788,3e-05,2.52674]
[1776455737784,34.51,77422.91,0.0,-0.97876,3e-05,2.53079]
[1776455740805,34.5,77424.41,0.0,-0.97873,3e-05,2.53404]
[1776455743826,34.5,77426.21,0.0,-0.97869,3e-05,2.53819]
[1776455744833,34.5,77427.92,0.0,-0.97864,3e-05,2.54294]
[1776455745841,34.5,77432.48,0.0,-0.97851,3e-05,2.55638]
[1776455746848,34.49,77427.6,0.0,-0.97866,3e-05,2.54105]
[1776455749869,34.49,77429.9,0.0,-0.97861,3e-05,2.5467]
[1776455751883,34.49,77432.63,0.0,-0.97853,3e-05,2.55411]
[1776455752578,34.49,77432.63,0.0,-0.97853,3e-05,2.55411]
[1776455752890,34.48,77438.94,0.0,-0.97835,3e-05,2.57295]
[1776455753897,34.48,77441.89,0.0,-0.97826,3e-05,2.58152]
[1776455754905,34.48,77440.32,0.0,-0.97832,3e-05,2.57619]
[1776455755220,34.48,77440.32,0.0,-0.97832,3e-05,2.57619]
[1776455755911,34.48,77424.55,0.0,-0.9788,3e-05,2.52761]
[1776455756918,34.48,77426.8,0.0,-0.97873,3e-05,2.53401]
[1776455757925,34.48,77428.62,0.0,-0.97868,3e-05,2.53911]
[1776455762960,34.47,77427.06,0.0,-0.97875,3e-05,2.53221]
[1776455767998,34.46,77422.64,0.0,-0.9789,3e-05,2.51671]
[1776455769005,34.46,77424.82,0.0,-0.97884,3e-05,2.5229]
[1776455770012,34.46,77429.2,0.0,-0.97872,3e-05,2.53577]
[1776455772025,34.46,77435.51,0.0,-0.97854,3e-05,2.55412]
[1776455773033,34.46,77438.34,0.0,-0.97845,3e-05,2.5623]
[1776455775212,34.45,77437.55,0.0,-0.97848,3e-05,2.55941]
[1776455777435,34.45,77437.16,0.0,-0.9785,3e-05,2.55728]
[1776455783103,34.44,77437.24,0.0,-0.97853,3e-05,2.55431]
[1776455788138,34.44,77438.71,0.0,-0.97849,3e-05,2.55884]
[1776455790152,34.44,77441.28,0.0,-0.97841,3e-05,2.56696]
[1776455791158,34.44,77443.45,0.0,-0.97837,3e-05,2.57067]
[1776455793173,34.44,77445.31,0.0,-0.97832,3e-05,2.57542]
[1776455795193,34.44,77438.4,0.0,-0.97854,3e-05,2.55327]
[1776455796198,34.43,77430.91,0.0,-0.97877,3e-05,2.53002]
[1776455797205,34.43,77430.76,0.0,-0.97878,3e-05,2.52916]
[1776455798212,34.43,77432.85,0.0,-0.97872,3e-05,2.5351]
[1776455799219,34.43,77434.21,0.0,-0.97868,3e-05,2.53882]
[1776455803356,34.43,77430.71,0.0,-0.9788,3e-05,2.5265]
[1776455804254,34.42,77424.59,0.0,-0.97899,3e-05,2.5076]
[1776455805261,34.42,77422.7,0.0,-0.97905,3e-05,2.50154]
[1776455807275,34.42,77424.2,0.0,-0.97901,3e-05,2.50534]
[1776455811303,34.42,77421.58,0.0,-0.9791,3e-05,2.49598]
[1776455812310,34.41,77418.87,0.0,-0.97918,3e-05,2.48749]
[1776455813317,34.41,77420.42,0.0,-0.97914,3e-05,2.4918]
[1776455818353,34.41,77419.34,0.0,-0.97919,3e-05,2.48681]
[1776455820367,34.4,77421.8,0.0,-0.97913,3e-05,2.4935]
[1776455821374,34.4,77416.96,0.0,-0.97927,3e-05,2.47863]
[1776455822381,34.4,77406.0,0.0,-0.97959,3e-05,2.4457]
[1776455823389,34.4,77399.83,0.0,-0.97977,3e-05,2.42721]
[1776455827417,34.4,77401.27,0.0,-0.97974,3e-05,2.43048]
[1776455832451,34.39,77401.42,0.0,-0.97975,3e-05,2.42969]
[1776455834466,34.39,77406.88,0.0,-0.9796,3e-05,2.44533]
[1776455835474,34.39,77416.47,0.0,-0.97932,3e-05,2.47359]
[1776455836482,34.39,77420.66,0.0,-0.9792,3e-05,2.48586]
[1776455837488,34.39,77422.79,0.0,-0.97914,3e-05,2.49192]
[1776455839502,34.39,77425.72,0.0,-0.97906,3e-05,2.50004]
[1776455841515,34.39,77431.8,0.0,-0.97889,3e-05,2.51767]
[1776455844536,34.38,77433.35,0.0,-0.97886,3e-05,2.5212]
[1776455847558,34.38,77435.45,0.0,-0.97879,3e-05,2.52811]
[1776455852593,34.38,77436.2,0.0,-0.97879,3e-05,2.52761]
[1776455854606,34.38,77437.54,0.0,-0.97876,3e-05,2.53044]
[1776455858636,34.37,77440.38,0.0,-0.97869,3e-05,2.5374]
[1776455863713,34.37,77440.04,0.0,-0.97872,3e-05,2.53467]
[1776455863719,34.37,77442.31,0.0,-0.97865,3e-05,2.54117]
[1776455864678,34.37,77444.38,0.0,-0.9786,3e-05,2.54705]
[1776455865685,34.36,77445.86,0.0,-0.97856,3e-05,2.55113]
[1776455867167,34.36,77444.79,0.0,-0.97859,3e-05,2.54742]
[1776455867699,34.36,77444.29,0.0,-0.97861,3e-05,2.54545]
[1776455871731,34.36,77445.74,0.0,-0.97859,3e-05,2.54811]
[1776455873208,34.35,77446.25,0.0,-0.97858,3e-05,2.54923]
[1776455877773,34.35,77447.61,0.0,-0.97856,3e-05,2.55115]
[1776455881801,34.34,77449.12,0.0,-0.97853,3e-05,2.55398]
[1776455885806,34.34,77449.22,0.0,-0.97854,3e-05,2.55292]
[1776455885935,34.34,77449.22,0.0,-0.97854,3e-05,2.55292]
[1776455886036,34.34,77447.82,0.0,-0.97859,3e-05,2.54819]
[1776455886189,34.34,77447.82,0.0,-0.97859,3e-05,2.54819]
[1776455886836,34.33,77448.31,0.0,-0.97858,3e-05,2.54925]
[1776455891871,34.33,77447.74,0.0,-0.97862,3e-05,2.54532]
[1776455896906,34.32,77447.88,0.0,-0.97863,3e-05,2.5436]
[1776455899927,34.32,77451.65,0.0,-0.97853,3e-05,2.55384]
[1776455900804,34.32,77451.65,0.0,-0.97853,3e-05,2.55384]
[1776455900969,34.31,77459.43,0.0,-0.9783,3e-05,2.57733]
[1776455901628,34.31,77459.43,0.0,-0.9783,3e-05,2.57733]
[1776455901954,34.31,77485.28,0.0,-0.97751,3e-05,2.65756]
[1776455902961,34.31,77486.96,0.0,-0.97746,3e-05,2.66224]
[1776455904842,34.31,77487.36,0.0,-0.97745,3e-05,2.66286]
[1776455904975,34.31,77487.58,0.0,-0.97745,3e-05,2.66354]
[1776455906057,34.31,77487.58,0.0,-0.97745,3e-05,2.66354]
[1776455906193,34.31,77487.1,0.0,-0.97746,3e-05,2.66201]
[1776455906943,34.31,77487.1,0.0,-0.97746,3e-05,2.66201]
[1776455906982,34.31,77487.1,0.0,-0.97746,3e-05,2.66201]
[1776455907008,34.31,77487.1,0.0,-0.97746,3e-05,2.66201]
[1776455907040,34.31,77487.1,0.0,-0.97746,3e-05,2.66201]
[1776455907099,34.31,77487.1,0.0,-0.97746,3e-05,2.66201]
[1776455907037,34.31,77491.44,0.0,-0.97733,3e-05,2.67575]
[1776455907192,34.31,77491.44,0.0,-0.97733,3e-05,2.67575]
[1776455907206,34.31,77491.44,0.0,-0.97733,3e-05,2.67575]
[1776455907438,34.31,77491.44,0.0,-0.97733,3e-05,2.67575]
[1776455907996,34.31,77492.66,0.0,-0.97729,3e-05,2.67955]
[1776455913030,34.3,77493.66,0.0,-0.9773,3e-05,2.67801]
[1776455914038,34.3,77490.15,0.0,-0.97742,3e-05,2.6662]
[1776455915049,34.3,77486.62,0.0,-0.97753,3e-05,2.65438]
[1776455919077,34.29,77489.61,0.0,-0.97746,3e-05,2.66128]
[1776455922098,34.29,77493.68,0.0,-0.97736,3e-05,2.67226]
[1776455926100,34.28,77491.71,0.0,-0.97744,3e-05,2.66404]
[1776455926190,34.28,77491.45,0.0,-0.97745,3e-05,2.66258]
[1776455926193,34.28,77491.45,0.0,-0.97745,3e-05,2.66258]
[1776455926315,34.28,77491.45,0.0,-0.97745,3e-05,2.66258]
[1776455926425,34.28,77491.45,0.0,-0.97745,3e-05,2.66258]
[1776455926436,34.28,77491.45,0.0,-0.97745,3e-05,2.66258]
[1776455927646,34.27,77491.12,0.0,-0.97747,3e-05,2.66089]
[1776455927695,34.27,77491.12,0.0,-0.97747,3e-05,2.66089]
[1776455927703,34.27,77491.12,0.0,-0.97747,3e-05,2.66089]
[1776455927812,34.27,77491.12,0.0,-0.97747,3e-05,2.66089]
[1776455927947,34.27,77491.12,0.0,-0.97747,3e-05,2.66089]
[1776455928058,34.27,77491.12,0.0,-0.97747,3e-05,2.66089]
[1776455928140,34.27,77492.14,0.0,-0.97744,3e-05,2.66348]
[1776455928197,34.27,77492.14,0.0,-0.97744,3e-05,2.66348]
[1776455931324,34.27,77490.7,0.0,-0.9775,3e-05,2.65765]
[1776455931330,34.27,77490.7,0.0,-0.9775,3e-05,2.65765]
[1776455931439,34.27,77490.7,0.0,-0.9775,3e-05,2.65765]
[1776455931445,34.27,77490.7,0.0,-0.9775,3e-05,2.65765]
[1776455931616,34.27,77490.7,0.0,-0.9775,3e-05,2.65765]
[1776455931705,34.27,77490.7,0.0,-0.9775,3e-05,2.65765]
[1776455934718,34.26,77491.92,0.0,-0.97748,3e-05,2.65961]
[1776455934780,34.26,77491.92,0.0,-0.97748,3e-05,2.65961]
[1776455934886,34.26,77491.92,0.0,-0.97748,3e-05,2.65961]
[1776455934938,34.26,77491.92,0.0,-0.97748,3e-05,2.65961]
[1776455935005,34.26,77492.17,0.0,-0.97749,3e-05,2.65914]
[1776455936803,34.26,77493.58,0.0,-0.97744,3e-05,2.66361]
[1776455936915,34.26,77493.58,0.0,-0.97744,3e-05,2.66361]
[1776455936937,34.26,77493.58,0.0,-0.97744,3e-05,2.66361]
[1776455937204,34.25,77502.73,0.0,-0.97717,3e-05,2.69144]
[1776455939218,34.25,77506.78,0.0,-0.97705,3e-05,2.70301]
[1776455942195,34.25,77504.45,0.0,-0.97714,3e-05,2.69413]
[1776455942301,34.25,77504.45,0.0,-0.97714,3e-05,2.69413]
[1776455942436,34.25,77504.45,0.0,-0.97714,3e-05,2.69413]
[1776455942582,34.25,77504.45,0.0,-0.97714,3e-05,2.69413]
[1776455942693,34.25,77504.45,0.0,-0.97714,3e-05,2.69413]
[1776455942802,34.25,77504.45,0.0,-0.97714,3e-05,2.69413]
[1776455942931,34.25,77504.45,0.0,-0.97714,3e-05,2.69413]
[1776455942972,34.25,77504.45,0.0,-0.97714,3e-05,2.69413]
[1776455943005,34.24,77500.04,0.0,-0.97729,3e-05,2.67871]
[1776455943190,34.24,77500.04,0.0,-0.97729,3e-05,2.67871]
[1776455943196,34.24,77500.04,0.0,-0.97729,3e-05,2.67871]
[1776455943438,34.24,77500.04,0.0,-0.97729,3e-05,2.67871]
[1776455943473,34.24,77499.38,0.0,-0.97731,3e-05,2.6766]
[1776455944265,34.24,77495.76,0.0,-0.97744,3e-05,2.66445]
[1776455946939,34.24,77494.52,0.0,-0.97748,3e-05,2.65988]
[1776455947192,34.23,77494.25,0.0,-0.9775,3e-05,2.65778]
[1776455947198,34.23,77494.25,0.0,-0.9775,3e-05,2.65778]
[1776455947384,34.23,77494.25,0.0,-0.9775,3e-05,2.65778]
[1776455947438,34.23,77494.25,0.0,-0.9775,3e-05,2.65778]
[1776455947470,34.23,77494.25,0.0,-0.9775,3e-05,2.65778]
[1776455947613,34.23,77494.25,0.0,-0.9775,3e-05,2.65778]
[1776455947691,34.23,77494.25,0.0,-0.9775,3e-05,2.65778]
[1776455947772,34.23,77494.25,0.0,-0.9775,3e-05,2.65778]
[1776455947944,34.23,77494.25,0.0,-0.9775,3e-05,2.65778]
[1776455947961,34.23,77494.25,0.0,-0.9775,3e-05,2.65778]
[1776455948193,34.23,77496.01,0.0,-0.97745,3e-05,2.66273]
[1776455948293,34.23,77496.01,0.0,-0.97745,3e-05,2.66273]
[1776455948300,34.23,77496.01,0.0,-0.97745,3e-05,2.66273]
[1776455948441,34.23,77496.01,0.0,-0.97745,3e-05,2.66273]
[1776455948466,34.23,77493.83,0.0,-0.97752,3e-05,2.65582]
[1776455949300,34.23,77489.42,0.0,-0.97767,3e-05,2.64128]
[1776455954038,34.22,77488.36,0.0,-0.97772,3e-05,2.63621]
[1776455954178,34.22,77488.36,0.0,-0.97772,3e-05,2.63621]
[1776455954195,34.22,77488.15,0.0,-0.97773,3e-05,2.6344]
[1776455954412,34.22,77488.15,0.0,-0.97773,3e-05,2.6344]
[1776455954679,34.22,77488.15,0.0,-0.97773,3e-05,2.6344]
[1776455954691,34.22,77488.15,0.0,-0.97773,3e-05,2.6344]
[1776455954783,34.22,77488.15,0.0,-0.97773,3e-05,2.6344]
[1776455954901,34.22,77488.15,0.0,-0.97773,3e-05,2.6344]
[1776455954937,34.22,77488.15,0.0,-0.97773,3e-05,2.6344]
[1776455955042,34.22,77488.15,0.0,-0.97773,3e-05,2.6344]
[1776455955172,34.22,77488.15,0.0,-0.97773,3e-05,2.6344]
[1776455955277,34.22,77488.37,0.0,-0.97773,3e-05,2.63452]
[1776455955403,34.22,77488.37,0.0,-0.97773,3e-05,2.63452]
[1776455955538,34.22,77488.37,0.0,-0.97773,3e-05,2.63452]
[1776455955597,34.22,77476.2,0.0,-0.97811,3e-05,2.59643]
[1776455956349,34.22,77467.4,0.0,-0.97838,3e-05,2.56865]
[1776455957356,34.22,77466.18,0.0,-0.97843,3e-05,2.56443]
[1776455959211,34.21,77465.14,0.0,-0.97846,3e-05,2.56077]
[1776455959229,34.21,77465.14,0.0,-0.97846,3e-05,2.56077]
[1776455961204,34.21,77465.87,0.0,-0.97845,3e-05,2.56214]
[1776455961435,34.21,77465.87,0.0,-0.97845,3e-05,2.56214]
[1776455961538,34.21,77465.87,0.0,-0.97845,3e-05,2.56214]
[1776455962916,34.21,77467.68,0.0,-0.9784,3e-05,2.56728]
[1776455962940,34.21,77467.68,0.0,-0.9784,3e-05,2.56728]
[1776455963195,34.21,77467.68,0.0,-0.9784,3e-05,2.56728]
[1776455963017,34.21,77466.23,0.0,-0.97845,3e-05,2.56191]
[1776455965195,34.21,77465.1,0.0,-0.97848,3e-05,2.55842]
[1776455965436,34.21,77465.67,0.0,-0.97847,3e-05,2.55974]
[1776455965694,34.21,77465.67,0.0,-0.97847,3e-05,2.55974]
[1776455965711,34.21,77465.67,0.0,-0.97847,3e-05,2.55974]
[1776455965814,34.21,77465.67,0.0,-0.97847,3e-05,2.55974]
[1776455965936,34.21,77465.67,0.0,-0.97847,3e-05,2.55974]
[1776455965942,34.21,77465.67,0.0,-0.97847,3e-05,2.55974]
[1776455966049,34.21,77465.67,0.0,-0.97847,3e-05,2.55974]
[1776455966189,34.21,77465.67,0.0,-0.97847,3e-05,2.55974]
[1776455966196,34.21,77465.67,0.0,-0.97847,3e-05,2.55974]
[1776455966327,34.21,77467.32,0.0,-0.97842,3e-05,2.56511]
[1776455966438,34.21,77467.32,0.0,-0.97842,3e-05,2.56511]
[1776455971750,34.21,77466.14,0.0,-0.97845,3e-05,2.56205]
[1776455972461,34.21,77471.1,0.0,-0.97833,3e-05,2.57404]
[1776455973468,34.21,77475.85,0.0,-0.97818,3e-05,2.58831]
[1776455975105,34.21,77475.85,0.0,-0.97818,3e-05,2.58831]
[1776455975205,34.21,77475.85,0.0,-0.97818,3e-05,2.58831]
[1776455975204,34.2,77478.85,0.0,-0.9781,3e-05,2.59667]
[1776455975414,34.2,77478.85,0.0,-0.9781,3e-05,2.59667]
[1776455975439,34.2,77478.85,0.0,-0.9781,3e-05,2.59667]
[1776455975482,34.2,77474.96,0.0,-0.97822,3e-05,2.58457]
[1776455976489,34.2,77478.82,0.0,-0.97811,3e-05,2.59609]
[1776455977496,34.2,77483.28,0.0,-0.97798,3e-05,2.60952]
[1776455979510,34.2,77486.39,0.0,-0.97789,3e-05,2.61821]
[1776455980517,34.19,77491.97,0.0,-0.97772,3e-05,2.63521]
[1776455985551,34.19,77494.69,0.0,-0.97766,3e-05,2.64096]
[1776455986560,34.19,77494.69,0.0,-0.97766,3e-05,2.64096]
[1776455986579,34.19,77494.69,0.0,-0.97766,3e-05,2.64096]
[1776455986697,34.19,77494.69,0.0,-0.97766,3e-05,2.64096]
[1776455986717,34.18,77495.98,0.0,-0.97763,3e-05,2.64446]
[1776455987569,34.18,77502.77,0.0,-0.97742,3e-05,2.6654]
[1776455988575,34.18,77509.3,0.0,-0.97722,3e-05,2.68559]
[1776455989582,34.18,77513.11,0.0,-0.97711,3e-05,2.69713]
[1776455992446,34.17,77512.84,0.0,-0.97713,3e-05,2.69494]
[1776455992615,34.17,77512.84,0.0,-0.97713,3e-05,2.69494]
[1776455992696,34.17,77512.84,0.0,-0.97713,3e-05,2.69494]
[1776455992795,34.17,77513.1,0.0,-0.97713,3e-05,2.69443]
[1776455993610,34.17,77509.96,0.0,-0.97723,3e-05,2.68438]
[1776455997062,34.17,77508.52,0.0,-0.97729,3e-05,2.67846]
[1776455997124,34.17,77508.52,0.0,-0.97729,3e-05,2.67846]
[1776455997196,34.17,77508.52,0.0,-0.97729,3e-05,2.67846]
[1776455997138,34.16,77508.02,0.0,-0.97732,3e-05,2.6756]
[1776455998394,34.16,77508.81,0.0,-0.9773,3e-05,2.67812]
[1776455998645,34.16,77505.76,0.0,-0.9774,3e-05,2.66777]
[1776455999857,34.16,77505.76,0.0,-0.9774,3e-05,2.66777]
[1776455999877,34.16,77478.15,0.0,-0.97826,3e-05,2.58035]
[1776456000669,34.16,77458.36,0.0,-0.97886,3e-05,2.51946]
[1776456002072,34.16,77458.36,0.0,-0.97886,3e-05,2.51946]
[1776456002168,34.16,77458.36,0.0,-0.97886,3e-05,2.51946]
[1776456002695,34.15,77459.4,0.0,-0.97884,3e-05,2.52168]
[1776456004205,34.15,77459.4,0.0,-0.97884,3e-05,2.52168]
[1776456004754,34.15,77457.68,0.0,-0.9789,3e-05,2.51571]
[1776456004822,34.15,77454.86,0.0,-0.97898,3e-05,2.50713]
[1776456005799,34.15,77454.86,0.0,-0.97898,3e-05,2.50713]
[1776456007702,34.15,77454.84,0.0,-0.97899,3e-05,2.50672]
[1776456007872,34.15,77454.84,0.0,-0.97899,3e-05,2.50672]
[1776456007911,34.15,77454.84,0.0,-0.97899,3e-05,2.50672]
[1776456007939,34.15,77454.84,0.0,-0.97899,3e-05,2.50672]
[1776456008074,34.15,77454.84,0.0,-0.97899,3e-05,2.50672]
[1776456008190,34.15,77454.84,0.0,-0.97899,3e-05,2.50672]
[1776456008268,34.15,77445.74,0.0,-0.97926,3e-05,2.47852]
[1776456008742,34.15,77445.35,0.0,-0.97928,3e-05,2.47706]
[1776456011243,34.15,77446.16,0.0,-0.97926,3e-05,2.47922]
[1776456011400,34.15,77446.26,0.0,-0.97926,3e-05,2.47923]
[1776456011436,34.15,77446.26,0.0,-0.97926,3e-05,2.47923]
[1776456012773,34.14,77450.19,0.0,-0.97915,3e-05,2.49051]
[1776456014811,34.14,77452.15,0.0,-0.97909,3e-05,2.49614]
[1776456016801,34.14,77439.98,0.0,-0.97946,3e-05,2.45854]
[1776456017808,34.14,77439.88,0.0,-0.97947,3e-05,2.45799]
[1776456019822,34.14,77437.17,0.0,-0.97955,3e-05,2.4494]
[1776456022843,34.14,77428.5,0.0,-0.97981,3e-05,2.42292]
[1776456023850,34.13,77425.75,0.0,-0.97989,3e-05,2.4146]
[1776456025259,34.13,77425.75,0.0,-0.97989,3e-05,2.4146]
[1776456025442,34.14,77423.8,0.0,-0.97994,3e-05,2.40924]
[1776456025600,34.14,77423.8,0.0,-0.97994,3e-05,2.40924]
[1776456025688,34.14,77423.8,0.0,-0.97994,3e-05,2.40924]
[1776456028790,34.14,77423.53,0.0,-0.97994,3e-05,2.40966]
[1776456028796,34.14,77423.53,0.0,-0.97994,3e-05,2.40966]
[1776456028935,34.14,77423.53,0.0,-0.97994,3e-05,2.40966]
[1776456029892,34.14,77419.76,0.0,-0.98004,3e-05,2.39936]
[1776456030899,34.14,77411.45,0.0,-0.98027,3e-05,2.37544]
[1776456031906,34.15,77400.76,0.0,-0.98059,3e-05,2.34198]
[1776456032334,34.15,77400.76,0.0,-0.98059,3e-05,2.34198]
[1776456032912,34.15,77399.05,0.0,-0.98063,3e-05,2.33699]
[1776456035935,34.14,77395.81,0.0,-0.98073,3e-05,2.32756]
[1776456036943,34.14,77402.53,0.0,-0.98054,3e-05,2.3469]
[1776456039964,34.14,77403.9,0.0,-0.9805,3e-05,2.35067]
[1776456044999,34.14,77404.37,0.0,-0.98049,3e-05,2.3517]
[1776456048020,34.14,77398.79,0.0,-0.98065,3e-05,2.33539]
[1776456054062,34.14,77398.03,0.0,-0.98067,3e-05,2.333]
[1776456056076,34.14,77407.2,0.0,-0.98042,3e-05,2.35944]
[1776456057083,34.14,77415.91,0.0,-0.98017,3e-05,2.3848]
[1776456058090,34.14,77415.86,0.0,-0.98017,3e-05,2.38457]
[1776456059097,34.14,77439.06,0.0,-0.97951,3e-05,2.45308]
[1776456060104,34.14,77452.23,0.0,-0.97912,3e-05,2.49258]
[1776456061111,34.14,77456.19,0.0,-0.97901,3e-05,2.50434]
[1776456062118,34.14,77478.9,0.0,-0.97833,3e-05,2.57372]
[1776456063125,34.14,77492.63,0.0,-0.9779,3e-05,2.61698]
[1776456064132,34.14,77499.4,0.0,-0.97767,3e-05,2.63967]
[1776456065139,34.15,77502.12,0.0,-0.97758,3e-05,2.64904]
[1776456067153,34.22,77501.85,0.0,-0.97734,3e-05,2.67278]
[1776456069622,34.3,77503.75,0.0,-0.97704,3e-05,2.70239]
[1776456069686,34.3,77503.75,0.0,-0.97704,3e-05,2.70239]
[1776456069847,34.3,77503.75,0.0,-0.97704,3e-05,2.70239]
[1776456070109,34.3,77503.75,0.0,-0.97704,3e-05,2.70239]
[1776456070188,34.3,77503.75,0.0,-0.97704,3e-05,2.70239]
[1776456070194,34.33,77496.38,0.0,-0.97716,3e-05,2.6902]
[1776456071181,34.34,77492.4,0.0,-0.97728,3e-05,2.67812]
[1776456072188,34.34,77490.35,0.0,-0.97734,3e-05,2.67224]
[1776456073007,34.34,77490.35,0.0,-0.97734,3e-05,2.67224]
[1776456073115,34.34,77490.35,0.0,-0.97734,3e-05,2.67224]
[1776456073202,34.34,77490.35,0.0,-0.97734,3e-05,2.67224]
[1776456073303,34.34,77486.13,0.0,-0.97746,3e-05,2.66019]
[1776456074202,34.34,77481.19,0.0,-0.97762,3e-05,2.64461]
[1776456076216,34.35,77478.83,0.0,-0.97768,3e-05,2.63857]
[1776456076396,34.35,77478.83,0.0,-0.97768,3e-05,2.63857]
[1776456082258,34.36,77476.99,0.0,-0.97768,3e-05,2.63775]
[1776456087293,34.37,77475.3,0.0,-0.9777,3e-05,2.63593]
[1776456088916,34.38,77475.34,0.0,-0.97769,3e-05,2.63675]
[1776456092328,34.39,77471.16,0.0,-0.97782,3e-05,2.62335]
[1776456094342,34.39,77472.9,0.0,-0.97776,3e-05,2.6295]
[1776456095352,34.39,77477.46,0.0,-0.9776,3e-05,2.6452]
[1776456097366,34.4,77480.57,0.0,-0.97749,3e-05,2.65634]
[1776456100387,34.4,77475.19,0.0,-0.97764,3e-05,2.64139]
[1776456102401,34.41,77474.03,0.0,-0.97766,3e-05,2.63912]
[1776456107436,34.42,77471.97,0.0,-0.97769,3e-05,2.6361]
[1776456111022,34.42,77471.93,0.0,-0.97769,3e-05,2.63667]
[1776456111110,34.42,77471.93,0.0,-0.97769,3e-05,2.63667]
[1776456111202,34.42,77471.93,0.0,-0.97769,3e-05,2.63667]
[1776456113391,34.43,77472.0,0.0,-0.97766,3e-05,2.63967]
[1776456113397,34.43,77472.0,0.0,-0.97766,3e-05,2.63967]
[1776456113437,34.43,77472.0,0.0,-0.97766,3e-05,2.63967]
[1776456113478,34.43,77474.16,0.0,-0.97758,3e-05,2.64713]
[1776456116994,34.44,77475.96,0.0,-0.97751,3e-05,2.65414]
[1776456117039,34.44,77483.21,0.0,-0.97728,3e-05,2.6777]
[1776456117513,34.44,77495.64,0.0,-0.97688,3e-05,2.71793]
[1776456118515,34.44,77520.12,0.0,-0.97607,3e-05,2.79828]
[1776456119523,34.47,77526.48,0.0,-0.97576,3e-05,2.8288]
[1776456120530,34.47,77540.49,0.0,-0.97529,3e-05,2.87526]
[1776456121427,34.47,77540.49,0.0,-0.97529,3e-05,2.87526]
[1776456121537,34.5,77544.65,0.0,-0.97506,3e-05,2.89848]
[1776456124558,34.53,77556.94,0.0,-0.97455,3e-05,2.94846]
[1776456125565,34.53,77559.47,0.0,-0.97445,3e-05,2.95778]
[1776456126573,34.53,77562.76,0.0,-0.97433,3e-05,2.9697]
[1776456131608,34.53,77557.34,0.0,-0.97451,3e-05,2.952]
[1776456133622,34.54,77562.54,0.0,-0.97433,3e-05,2.97006]
[1776456134628,34.54,77565.46,0.0,-0.97422,3e-05,2.98018]
[1776456137650,34.54,77560.37,0.0,-0.9744,3e-05,2.96322]
[1776456139664,34.54,77553.56,0.0,-0.97463,3e-05,2.94044]
[1776456142167,34.54,77551.51,0.0,-0.9747,3e-05,2.9337]
[1776456142190,34.54,77551.51,0.0,-0.9747,3e-05,2.9337]
[1776456142195,34.54,77551.51,0.0,-0.9747,3e-05,2.9337]
[1776456142310,34.54,77551.51,0.0,-0.9747,3e-05,2.9337]
[1776456142439,34.54,77552.49,0.0,-0.97466,3e-05,2.93743]
[1776456142685,34.54,77557.61,0.0,-0.97448,3e-05,2.95479]
[1776456143795,34.54,77557.61,0.0,-0.97448,3e-05,2.95479]
[1776456143833,34.54,77557.61,0.0,-0.97448,3e-05,2.95479]
[1776456143937,34.54,77557.61,0.0,-0.97448,3e-05,2.95479]
[1776456143966,34.54,77557.61,0.0,-0.97448,3e-05,2.95479]
[1776456144193,34.54,77557.61,0.0,-0.97448,3e-05,2.95479]
[1776456144293,34.54,77563.04,0.0,-0.97429,3e-05,2.97346]
[1776456148201,34.55,77564.29,0.0,-0.97423,3e-05,2.97979]
[1776456148223,34.55,77564.29,0.0,-0.97423,3e-05,2.97979]
[1776456148435,34.55,77565.24,0.0,-0.97419,3e-05,2.98372]
[1776456148571,34.55,77565.24,0.0,-0.97419,3e-05,2.98372]
[1776456148658,34.55,77565.24,0.0,-0.97419,3e-05,2.98372]
[1776456148694,34.55,77565.24,0.0,-0.97419,3e-05,2.98372]
[1776456148937,34.55,77565.24,0.0,-0.97419,3e-05,2.98372]
[1776456149192,34.55,77565.24,0.0,-0.97419,3e-05,2.98372]
[1776456149444,34.55,77567.26,0.0,-0.97411,4e-05,2.99131]
[1776456149659,34.55,77567.26,0.0,-0.97411,4e-05,2.99131]
[1776456149793,34.55,77567.26,0.0,-0.97411,4e-05,2.99131]
[1776456149937,34.55,77567.26,0.0,-0.97411,4e-05,2.99131]
[1776456149943,34.55,77567.26,0.0,-0.97411,4e-05,2.99131]
[1776456150079,34.55,77567.26,0.0,-0.97411,4e-05,2.99131]
[1776456150085,34.55,77567.26,0.0,-0.97411,4e-05,2.99131]
[1776456150195,34.55,77567.26,0.0,-0.97411,4e-05,2.99131]
[1776456150266,34.55,77566.64,0.0,-0.97412,4e-05,2.98985]
[1776456150438,34.55,77566.64,0.0,-0.97412,4e-05,2.98985]
[1776456157377,34.56,77567.25,0.0,-0.9741,4e-05,2.99192]
[1776456157425,34.56,77567.25,0.0,-0.9741,4e-05,2.99192]
[1776456157452,34.56,77567.25,0.0,-0.9741,4e-05,2.99192]
[1776456157631,34.56,77567.25,0.0,-0.9741,4e-05,2.99192]
[1776456157990,34.56,77567.25,0.0,-0.9741,4e-05,2.99192]
[1776456158050,34.56,77567.25,0.0,-0.9741,4e-05,2.99192]
[1776456158191,34.56,77567.25,0.0,-0.9741,4e-05,2.99192]
[1776456158444,34.57,77563.39,0.0,-0.97421,3e-05,2.9807]
[1776456161083,34.57,77563.37,0.0,-0.9742,3e-05,2.98199]
[1776456161091,34.57,77563.37,0.0,-0.9742,3e-05,2.98199]
[1776456161182,34.57,77563.37,0.0,-0.9742,3e-05,2.98199]
[1776456161204,34.57,77563.37,0.0,-0.9742,3e-05,2.98199]
[1776456161295,34.57,77563.37,0.0,-0.9742,3e-05,2.98199]
[1776456161674,34.58,77562.76,0.0,-0.9742,3e-05,2.98127]
[1776456161690,34.58,77562.76,0.0,-0.9742,3e-05,2.98127]
[1776456161701,34.58,77562.76,0.0,-0.9742,3e-05,2.98127]
[1776456161840,34.58,77562.76,0.0,-0.9742,3e-05,2.98127]
[1776456161936,34.58,77562.76,0.0,-0.9742,3e-05,2.98127]
[1776456162008,34.58,77565.67,0.0,-0.9741,4e-05,2.99122]
[1776456163438,34.58,77565.67,0.0,-0.9741,4e-05,2.99122]
[1776456163688,34.58,77565.95,0.0,-0.97409,4e-05,2.99285]
[1776456163694,34.58,77565.95,0.0,-0.97409,4e-05,2.99285]
[1776456163763,34.58,77565.95,0.0,-0.97409,4e-05,2.99285]
[1776456163940,34.58,77565.95,0.0,-0.97409,4e-05,2.99285]
[1776456164030,34.58,77565.95,0.0,-0.97409,4e-05,2.99285]
[1776456167436,34.58,77565.58,0.0,-0.97408,4e-05,2.99356]
[1776456167607,34.59,77565.03,0.0,-0.97409,4e-05,2.99233]
[1776456167689,34.59,77565.03,0.0,-0.97409,4e-05,2.99233]
[1776456167694,34.59,77565.03,0.0,-0.97409,4e-05,2.99233]
[1776456167808,34.59,77565.03,0.0,-0.97409,4e-05,2.99233]
[1776456167928,34.59,77565.03,0.0,-0.97409,4e-05,2.99233]
[1776456167937,34.59,77565.03,0.0,-0.97409,4e-05,2.99233]
[1776456168034,34.59,77565.03,0.0,-0.97409,4e-05,2.99233]
[1776456168195,34.59,77565.03,0.0,-0.97409,4e-05,2.99233]
[1776456168445,34.59,77565.03,0.0,-0.97409,4e-05,2.99233]
[1776456168289,34.59,77565.89,0.0,-0.97405,4e-05,2.99594]
[1776456168452,34.59,77565.89,0.0,-0.97405,4e-05,2.99594]
[1776456171438,34.59,77566.75,0.0,-0.97401,4e-05,3.00019]
[1776456170880,34.59,77569.54,0.0,-0.9739,4e-05,3.01042]
[1776456171692,34.59,77569.54,0.0,-0.9739,4e-05,3.01042]
[1776456171698,34.59,77569.54,0.0,-0.9739,4e-05,3.01042]
[1776456171868,34.59,77569.54,0.0,-0.9739,4e-05,3.01042]
[1776456171937,34.59,77569.54,0.0,-0.9739,4e-05,3.01042]
[1776456172217,34.59,77569.54,0.0,-0.9739,4e-05,3.01042]
[1776456172319,34.6,77583.15,0.0,-0.97342,4e-05,3.05812]
[1776456172643,34.6,77583.15,0.0,-0.97342,4e-05,3.05812]
[1776456172691,34.6,77583.15,0.0,-0.97342,4e-05,3.05812]
[1776456172895,34.6,77583.5,0.0,-0.9734,4e-05,3.05989]
[1776456173902,34.6,77580.83,0.0,-0.97349,4e-05,3.05116]
[1776456174909,34.6,77572.0,0.0,-0.97379,4e-05,3.02117]
[1776456176282,34.6,77572.0,0.0,-0.97379,4e-05,3.02117]
[1776456176384,34.61,77567.49,0.0,-0.97394,4e-05,3.00691]
[1776456176634,34.61,77567.49,0.0,-0.97394,4e-05,3.00691]
[1776456176690,34.61,77567.49,0.0,-0.97394,4e-05,3.00691]
[1776456176804,34.61,77567.49,0.0,-0.97394,4e-05,3.00691]
[1776456176941,34.61,77567.49,0.0,-0.97394,4e-05,3.00691]
[1776456176992,34.61,77564.84,0.0,-0.97403,4e-05,2.99782]
[1776456180951,34.61,77561.54,0.0,-0.97412,3e-05,2.98915]
[1776456181990,34.61,77561.54,0.0,-0.97412,3e-05,2.98915]
[1776456182057,34.61,77561.54,0.0,-0.97412,3e-05,2.98915]
[1776456182193,34.61,77561.54,0.0,-0.97412,3e-05,2.98915]
[1776456182200,34.61,77561.54,0.0,-0.97412,3e-05,2.98915]
[1776456182335,34.61,77561.54,0.0,-0.97412,3e-05,2.98915]
[1776456182440,34.61,77561.54,0.0,-0.97412,3e-05,2.98915]
[1776456182421,34.62,77560.35,0.0,-0.97415,3e-05,2.98641]
[1776456183972,34.62,77567.19,0.0,-0.9739,4e-05,3.01052]
[1776456184979,34.62,77571.21,0.0,-0.97375,4e-05,3.02498]
[1776456188001,34.63,77564.08,0.0,-0.97399,4e-05,3.00227]
[1776456188715,34.63,77564.08,0.0,-0.97399,4e-05,3.00227]
[1776456188803,34.63,77564.08,0.0,-0.97399,4e-05,3.00227]
[1776456188940,34.63,77564.08,0.0,-0.97399,4e-05,3.00227]
[1776456188948,34.63,77564.08,0.0,-0.97399,4e-05,3.00227]
[1776456189095,34.63,77564.08,0.0,-0.97399,4e-05,3.00227]
[1776456189194,34.63,77564.08,0.0,-0.97399,4e-05,3.00227]
[1776456189209,34.63,77564.08,0.0,-0.97399,4e-05,3.00227]
[1776456189286,34.63,77564.08,0.0,-0.97399,4e-05,3.00227]
[1776456189437,34.63,77564.08,0.0,-0.97399,4e-05,3.00227]
[1776456189467,34.63,77554.82,0.0,-0.9743,3e-05,2.97198]
[1776456189578,34.63,77554.82,0.0,-0.9743,3e-05,2.97198]
[1776456189706,34.63,77554.82,0.0,-0.9743,3e-05,2.97198]
[1776456189867,34.63,77554.82,0.0,-0.9743,3e-05,2.97198]
[1776456189937,34.63,77554.82,0.0,-0.9743,3e-05,2.97198]
[1776456190237,34.63,77554.82,0.0,-0.9743,3e-05,2.97198]
[1776456190416,34.63,77554.82,0.0,-0.9743,3e-05,2.97198]
[1776456190439,34.63,77554.82,0.0,-0.9743,3e-05,2.97198]
[1776456190465,34.63,77554.39,0.0,-0.9743,3e-05,2.97121]
[1776456190571,34.63,77554.39,0.0,-0.9743,3e-05,2.97121]
[1776456193435,34.64,77553.49,0.0,-0.97433,3e-05,2.96885]
[1776456193688,34.64,77553.38,0.0,-0.97433,3e-05,2.96917]
[1776456193916,34.64,77553.38,0.0,-0.97433,3e-05,2.96917]
[1776456194083,34.64,77553.38,0.0,-0.97433,3e-05,2.96917]
[1776456194189,34.64,77553.38,0.0,-0.97433,3e-05,2.96917]
[1776456194198,34.64,77553.38,0.0,-0.97433,3e-05,2.96917]
[1776456194313,34.64,77553.38,0.0,-0.97433,3e-05,2.96917]
[1776456194436,34.64,77553.38,0.0,-0.97433,3e-05,2.96917]
[1776456194439,34.64,77553.38,0.0,-0.97433,3e-05,2.96917]
[1776456194414,34.64,77555.26,0.0,-0.97425,3e-05,2.97695]
[1776456194563,34.64,77555.26,0.0,-0.97425,3e-05,2.97695]
[1776456194694,34.64,77555.26,0.0,-0.97425,3e-05,2.97695]
[1776456194702,34.64,77555.26,0.0,-0.97425,3e-05,2.97695]
[1776456195050,34.64,77553.84,0.0,-0.9743,3e-05,2.97212]
[1776456197435,34.64,77553.68,0.0,-0.97429,3e-05,2.97227]
[1776456197686,34.65,77554.0,0.0,-0.97428,3e-05,2.97405]
[1776456197694,34.65,77554.0,0.0,-0.97428,3e-05,2.97405]
[1776456197861,34.65,77554.0,0.0,-0.97428,3e-05,2.97405]
[1776456197935,34.65,77554.0,0.0,-0.97428,3e-05,2.97405]
[1776456198006,34.65,77554.0,0.0,-0.97428,3e-05,2.97405]
[1776456198145,34.65,77554.0,0.0,-0.97428,3e-05,2.97405]
[1776456198189,34.65,77554.0,0.0,-0.97428,3e-05,2.97405]
[1776456198420,34.65,77554.0,0.0,-0.97428,3e-05,2.97405]
[1776456198436,34.65,77553.95,0.0,-0.97427,3e-05,2.97472]
[1776456199078,34.65,77548.85,0.0,-0.97445,3e-05,2.9574]
[1776456200085,34.65,77544.04,0.0,-0.97461,3e-05,2.9413]
[1776456200954,34.65,77544.04,0.0,-0.97461,3e-05,2.9413]
[1776456200996,34.65,77544.04,0.0,-0.97461,3e-05,2.9413]
[1776456201384,34.65,77544.04,0.0,-0.97461,3e-05,2.9413]
[1776456201435,34.65,77544.04,0.0,-0.97461,3e-05,2.9413]
[1776456201423,34.65,77544.36,0.0,-0.97459,3e-05,2.94279]
[1776456201500,34.65,77544.36,0.0,-0.97459,3e-05,2.94279]
[1776456202099,34.65,77539.52,0.0,-0.97476,3e-05,2.92648]
[1776456203440,34.65,77539.52,0.0,-0.97476,3e-05,2.92648]
[1776456203106,34.65,77537.25,0.0,-0.97484,3e-05,2.91907]
[1776456203693,34.65,77537.25,0.0,-0.97484,3e-05,2.91907]
[1776456203708,34.65,77537.25,0.0,-0.97484,3e-05,2.91907]
[1776456203895,34.65,77537.25,0.0,-0.97484,3e-05,2.91907]
[1776456203934,34.65,77537.25,0.0,-0.97484,3e-05,2.91907]
[1776456204298,34.65,77537.25,0.0,-0.97484,3e-05,2.91907]
[1776456204306,34.65,77537.82,0.0,-0.97481,3e-05,2.92123]
[1776456205120,34.65,77533.08,0.0,-0.97497,3e-05,2.90557]
[1776456207439,34.65,77532.11,0.0,-0.975,3e-05,2.90259]
[1776456207701,34.65,77532.67,0.0,-0.97498,3e-05,2.90499]
[1776456208142,34.65,77532.47,0.0,-0.97499,3e-05,2.90432]
[1776456209148,34.66,77535.73,0.0,-0.97487,3e-05,2.9155]
[1776456210155,34.66,77546.08,0.0,-0.97451,3e-05,2.9506]
[1776456210559,34.66,77546.08,0.0,-0.97451,3e-05,2.9506]
[1776456210615,34.66,77546.08,0.0,-0.97451,3e-05,2.9506]
[1776456211163,34.66,77550.37,0.0,-0.97439,3e-05,2.962]
[1776456212169,34.66,77557.69,0.0,-0.97413,3e-05,2.98707]
[1776456213441,34.66,77557.69,0.0,-0.97413,3e-05,2.98707]
[1776456213456,34.66,77561.13,0.0,-0.97401,4e-05,2.99907]
[1776456214183,34.66,77568.51,0.0,-0.97375,4e-05,3.02441]
[1776456214660,34.66,77568.51,0.0,-0.97375,4e-05,3.02441]
[1776456214694,34.66,77568.51,0.0,-0.97375,4e-05,3.02441]
[1776456215199,34.66,77581.99,0.0,-0.97327,4e-05,3.07118]
[1776456215945,34.66,77581.99,0.0,-0.97327,4e-05,3.07118]
[1776456216206,34.66,77589.82,0.0,-0.97298,4e-05,3.09909]
[1776456217213,34.66,77591.97,0.0,-0.9729,4e-05,3.10713]
[1776456218220,34.66,77595.74,0.0,-0.97276,4e-05,3.12088]
[1776456220234,34.66,77593.09,0.0,-0.97285,4e-05,3.11193]
[1776456221244,34.66,77588.29,0.0,-0.97303,4e-05,3.09498]
[1776456222251,34.66,77582.78,0.0,-0.97322,4e-05,3.07565]
[1776456223258,34.66,77579.25,0.0,-0.97335,4e-05,3.06332]
[1776456225272,34.66,77577.52,0.0,-0.97341,4e-05,3.05786]
[1776456228293,34.66,77578.94,0.0,-0.97336,4e-05,3.06284]
[1776456230308,34.66,77580.47,0.0,-0.9733,4e-05,3.06819]
[1776456231315,34.66,77577.09,0.0,-0.97342,4e-05,3.05646]
[1776456232322,34.66,77572.19,0.0,-0.9736,4e-05,3.0395]
[1776456234336,34.67,77572.3,0.0,-0.97359,4e-05,3.03995]
[1776456235343,34.67,77574.89,0.0,-0.9735,4e-05,3.04897]
[1776456239371,34.67,77579.02,0.0,-0.97335,4e-05,3.06347]
[1776456240378,34.67,77587.57,0.0,-0.97304,4e-05,3.09333]
[1776456241385,34.67,77589.83,0.0,-0.97296,4e-05,3.10127]
[1776456242392,34.67,77590.48,0.0,-0.97293,4e-05,3.10407]
[1776456244406,34.67,77591.92,0.0,-0.97287,4e-05,3.11013]
[1776456245413,34.67,77587.19,0.0,-0.97303,4e-05,3.09404]
[1776456246420,34.67,77584.97,0.0,-0.97311,4e-05,3.08676]
[1776456251455,34.68,77582.42,0.0,-0.97317,4e-05,3.08102]
[1776456252462,34.68,77577.97,0.0,-0.97333,4e-05,3.06552]
[1776456257498,34.69,77578.87,0.0,-0.97326,4e-05,3.07196]
[1776456263539,34.7,77578.58,0.0,-0.97324,4e-05,3.0742]
[1776456268574,34.71,77578.95,0.0,-0.9732,4e-05,3.07813]
[1776456273610,34.72,77578.6,0.0,-0.97321,4e-05,3.07611]
[1776456275624,34.72,77580.14,0.0,-0.97314,4e-05,3.08252]
[1776456277638,34.72,77587.69,0.0,-0.97286,4e-05,3.10996]
[1776456278645,34.73,77596.23,0.0,-0.97254,4e-05,3.14051]
[1776456279652,34.73,77596.21,0.0,-0.97254,4e-05,3.14086]
[1776456284686,34.73,77597.17,0.0,-0.97248,4e-05,3.14633]
[1776456286711,34.74,77603.93,0.0,-0.97223,4e-05,3.17114]
[1776456287699,34.74,77603.93,0.0,-0.97223,4e-05,3.17114]
[1776456288039,34.74,77608.17,0.0,-0.97207,4e-05,3.18662]
[1776456290739,34.74,77605.69,0.0,-0.97215,4e-05,3.17882]
[1776456291746,34.74,77599.19,0.0,-0.97238,4e-05,3.15607]
[1776456293426,34.74,77592.48,0.0,-0.97263,4e-05,3.13219]
[1776456293760,34.74,77598.95,0.0,-0.97239,4e-05,3.15494]
[1776456294767,34.74,77604.58,0.0,-0.97218,4e-05,3.17535]
[1776456298795,34.74,77606.35,0.0,-0.97211,4e-05,3.18256]
[1776456300809,34.74,77608.68,0.0,-0.97203,4e-05,3.19048]
[1776456303831,34.74,77610.25,0.0,-0.97197,4e-05,3.19545]
[1776456308865,34.74,77613.12,0.0,-0.97188,4e-05,3.20465]
[1776456311886,34.74,77615.57,0.0,-0.97179,4e-05,3.21276]
[1776456316921,34.73,77615.35,0.0,-0.97181,4e-05,3.21079]
[1776456318935,34.73,77607.15,0.0,-0.97212,4e-05,3.18099]
[1776456319942,34.73,77603.01,0.0,-0.97228,4e-05,3.16607]
[1776456324978,34.73,77587.26,0.0,-0.97286,4e-05,3.1097]
[1776456325984,34.73,77590.85,0.0,-0.97273,4e-05,3.12226]
[1776456326991,34.73,77599.85,0.0,-0.97241,4e-05,3.15397]
[1776456327999,34.73,77603.12,0.0,-0.97229,4e-05,3.16544]
[1776456329005,34.73,77605.89,0.0,-0.97219,4e-05,3.17514]
[1776456332043,34.73,77610.08,0.0,-0.97206,4e-05,3.18611]
[1776456332961,34.73,77610.08,0.0,-0.97206,4e-05,3.18611]
[1776456333194,34.73,77610.08,0.0,-0.97206,4e-05,3.18611]
[1776456333234,34.72,77612.15,0.0,-0.97199,4e-05,3.19332]
[1776456334655,34.72,77613.16,0.0,-0.97195,4e-05,3.19674]
[1776456335444,34.72,77613.16,0.0,-0.97195,4e-05,3.19674]
[1776456335532,34.72,77614.03,0.0,-0.97193,4e-05,3.19945]
[1776456340827,34.72,77612.88,0.0,-0.97198,4e-05,3.19451]
[1776456340939,34.72,77612.88,0.0,-0.97198,4e-05,3.19451]
[1776456341100,34.72,77613.4,0.0,-0.97196,4e-05,3.19617]
[1776456346135,34.72,77610.48,0.0,-0.97208,4e-05,3.18472]
[1776456349185,34.72,77610.19,0.0,-0.97209,4e-05,3.18331]
[1776456349293,34.72,77610.19,0.0,-0.97209,4e-05,3.18331]
[1776456349446,34.72,77610.19,0.0,-0.97209,4e-05,3.18331]
[1776456349453,34.72,77610.19,0.0,-0.97209,4e-05,3.18331]
[1776456349701,34.72,77610.26,0.0,-0.97209,4e-05,3.18338]
[1776456349958,34.72,77610.26,0.0,-0.97209,4e-05,3.18338]
[1776456350114,34.72,77610.26,0.0,-0.97209,4e-05,3.18338]
[1776456350192,34.72,77610.26,0.0,-0.97209,4e-05,3.18338]
[1776456352470,34.71,77609.8,0.0,-0.97211,4e-05,3.18155]
[1776456352521,34.71,77609.8,0.0,-0.97211,4e-05,3.18155]
[1776456352623,34.71,77609.8,0.0,-0.97212,4e-05,3.181]
[1776456352696,34.71,77609.8,0.0,-0.97212,4e-05,3.181]
[1776456358219,34.71,77612.54,0.0,-0.97203,4e-05,3.18987]
[1776456362205,34.71,77613.29,0.0,-0.972,4e-05,3.19193]
[1776456362416,34.71,77613.29,0.0,-0.972,4e-05,3.19193]
[1776456362438,34.71,77613.29,0.0,-0.972,4e-05,3.19193]
[1776456363308,34.71,77613.33,0.0,-0.972,4e-05,3.19187]
[1776456363408,34.71,77613.33,0.0,-0.972,4e-05,3.19187]
[1776456363441,34.71,77613.33,0.0,-0.972,4e-05,3.19187]
[1776456363510,34.71,77613.33,0.0,-0.97201,4e-05,3.19166]
[1776456369295,34.7,77613.49,0.0,-0.97201,4e-05,3.191]
[1776456375438,34.7,77613.37,0.0,-0.97202,4e-05,3.19016]
[1776456375444,34.7,77613.37,0.0,-0.97202,4e-05,3.19016]
[1776456375549,34.7,77613.37,0.0,-0.97202,4e-05,3.19016]
[1776456375676,34.7,77613.37,0.0,-0.97203,4e-05,3.18915]
[1776456375692,34.7,77613.37,0.0,-0.97203,4e-05,3.18915]
[1776456379230,34.7,77613.01,0.0,-0.97205,4e-05,3.18747]
[1776456379333,34.7,77613.01,0.0,-0.97205,4e-05,3.18747]
[1776456379437,34.7,77613.01,0.0,-0.97205,4e-05,3.18747]
[1776456379446,34.7,77613.01,0.0,-0.97205,4e-05,3.18747]
[1776456379631,34.7,77613.01,0.0,-0.97205,4e-05,3.18747]
[1776456379530,34.7,77613.01,0.0,-0.97205,4e-05,3.18727]
[1776456379690,34.7,77613.01,0.0,-0.97205,4e-05,3.18727]
[1776456379732,34.7,77613.01,0.0,-0.97206,4e-05,3.18707]
[1776456382087,34.7,77614.97,0.0,-0.97198,4e-05,3.19389]
[1776456382144,34.7,77614.97,0.0,-0.97198,4e-05,3.19389]
[1776456382193,34.7,77614.97,0.0,-0.97198,4e-05,3.19389]
[1776456386417,34.69,77610.7,0.0,-0.97215,4e-05,3.17759]
[1776456387428,34.69,77610.7,0.0,-0.97215,4e-05,3.17759]
[1776456387437,34.69,77610.7,0.0,-0.97215,4e-05,3.17759]
[1776456387574,34.69,77610.7,0.0,-0.97215,4e-05,3.17759]
[1776456387675,34.69,77606.09,0.0,-0.97233,4e-05,3.16079]
[1776456387691,34.69,77606.09,0.0,-0.97233,4e-05,3.16079]
[1776456388998,34.69,77605.45,0.0,-0.97235,4e-05,3.15852]
[1776456389099,34.69,77605.45,0.0,-0.97235,4e-05,3.15852]
[1776456389203,34.69,77605.45,0.0,-0.97235,4e-05,3.15852]
[1776456389211,34.69,77605.45,0.0,-0.97235,4e-05,3.15852]
[1776456389341,34.69,77605.45,0.0,-0.97235,4e-05,3.15852]
[1776456389440,34.69,77605.45,0.0,-0.97235,4e-05,3.15852]
[1776456389540,34.69,77605.26,0.0,-0.97236,4e-05,3.15769]
[1776456392877,34.69,77602.57,0.0,-0.97249,4e-05,3.14426]
[1776456392936,34.69,77602.57,0.0,-0.97249,4e-05,3.14426]
[1776456392941,34.69,77602.57,0.0,-0.97249,4e-05,3.14426]
[1776456393055,34.69,77602.57,0.0,-0.97249,4e-05,3.14426]
[1776456393199,34.69,77602.57,0.0,-0.97249,4e-05,3.14426]
[1776456395479,34.69,77599.38,0.0,-0.97261,4e-05,3.13259]
[1776456396040,34.69,77599.38,0.0,-0.97261,4e-05,3.13259]
[1776456396054,34.69,77599.38,0.0,-0.97261,4e-05,3.13259]
[1776456396191,34.69,77599.38,0.0,-0.97261,4e-05,3.13259]
[1776456396196,34.69,77599.38,0.0,-0.97261,4e-05,3.13259]
[1776456396327,34.69,77599.38,0.0,-0.97261,4e-05,3.13259]
[1776456396440,34.69,77599.38,0.0,-0.97261,4e-05,3.13259]
[1776456396442,34.69,77599.38,0.0,-0.97261,4e-05,3.13259]
[1776456396486,34.69,77598.8,0.0,-0.97264,4e-05,3.13042]
[1776456396691,34.69,77598.8,0.0,-0.97264,4e-05,3.13042]
[1776456402527,34.69,77599.35,0.0,-0.97262,4e-05,3.13169]
[1776456403543,34.69,77594.16,0.0,-0.97281,4e-05,3.11327]
[1776456403820,34.69,77594.16,0.0,-0.97281,4e-05,3.11327]
[1776456404552,34.69,77583.71,0.0,-0.97319,4e-05,3.07656]
[1776456405559,34.69,77578.47,0.0,-0.97338,4e-05,3.05824]
[1776456406639,34.69,77578.47,0.0,-0.97338,4e-05,3.05824]
[1776456406566,34.69,77578.16,0.0,-0.97339,4e-05,3.05713]
[1776456406819,34.69,77578.16,0.0,-0.97339,4e-05,3.05713]
[1776456406948,34.69,77578.16,0.0,-0.97339,4e-05,3.05713]
[1776456407069,34.69,77578.16,0.0,-0.97339,4e-05,3.05713]
[1776456407464,34.69,77578.16,0.0,-0.97339,4e-05,3.05713]
[1776456407479,34.69,77578.16,0.0,-0.97339,4e-05,3.05713]
[1776456407595,34.69,77578.16,0.0,-0.97339,4e-05,3.05713]
[1776456407764,34.69,77576.95,0.0,-0.97344,4e-05,3.05294]
[1776456407990,34.69,77576.95,0.0,-0.97344,4e-05,3.05294]
[1776456408581,34.69,77581.93,0.0,-0.97326,4e-05,3.07025]
[1776456409587,34.69,77587.42,0.0,-0.97306,4e-05,3.08942]
[1776456410594,34.69,77601.03,0.0,-0.97257,4e-05,3.13727]
[1776456411601,34.69,77606.22,0.0,-0.97238,4e-05,3.15562]
[1776456412020,34.69,77606.22,0.0,-0.97238,4e-05,3.15562]
[1776456412136,34.69,77606.22,0.0,-0.97238,4e-05,3.15562]
[1776456412191,34.69,77606.22,0.0,-0.97238,4e-05,3.15562]
[1776456412608,34.68,77605.5,0.0,-0.97242,4e-05,3.1518]
[1776456412848,34.68,77605.5,0.0,-0.97242,4e-05,3.1518]
[1776456412937,34.68,77605.5,0.0,-0.97242,4e-05,3.1518]
[1776456412943,34.68,77605.5,0.0,-0.97242,4e-05,3.1518]
[1776456413099,34.68,77605.5,0.0,-0.97242,4e-05,3.1518]
[1776456413191,34.68,77605.5,0.0,-0.97242,4e-05,3.1518]
[1776456413615,34.68,77603.5,0.0,-0.9725,4e-05,3.14317]
[1776456418650,34.68,77602.96,0.0,-0.97253,4e-05,3.14045]
[1776456420678,34.68,77602.72,0.0,-0.97254,4e-05,3.13946]
[1776456420694,34.68,77602.72,0.0,-0.97254,4e-05,3.13946]
[1776456420775,34.67,77604.19,0.0,-0.97249,4e-05,3.14454]
[1776456420904,34.67,77604.19,0.0,-0.97249,4e-05,3.14454]
[1776456420939,34.67,77604.19,0.0,-0.97249,4e-05,3.14454]
[1776456421403,34.67,77604.19,0.0,-0.97249,4e-05,3.14454]
[1776456421442,34.67,77604.19,0.0,-0.97249,4e-05,3.14454]
[1776456421566,34.67,77604.19,0.0,-0.97249,4e-05,3.14454]
[1776456421701,34.67,77604.19,0.0,-0.97249,4e-05,3.14454]
[1776456421671,34.67,77603.34,0.0,-0.97252,4e-05,3.14138]
[1776456421834,34.67,77603.34,0.0,-0.97252,4e-05,3.14138]
[1776456421946,34.67,77603.34,0.0,-0.97252,4e-05,3.14138]
[1776456422062,34.67,77603.34,0.0,-0.97252,4e-05,3.14138]
[1776456422195,34.67,77603.34,0.0,-0.97252,4e-05,3.14138]
[1776456422198,34.67,77603.34,0.0,-0.97252,4e-05,3.14138]
[1776456422441,34.67,77603.34,0.0,-0.97252,4e-05,3.14138]
[1776456422678,34.67,77603.95,0.0,-0.9725,4e-05,3.14341]
[1776456423685,34.67,77599.82,0.0,-0.97266,4e-05,3.12866]
[1776456425784,34.67,77598.27,0.0,-0.97271,4e-05,3.12296]
[1776456425859,34.67,77598.27,0.0,-0.97271,4e-05,3.12296]
[1776456425936,34.67,77598.27,0.0,-0.97271,4e-05,3.12296]
[1776456431741,34.66,77597.56,0.0,-0.97278,4e-05,3.11692]
[1776456437665,34.65,77597.06,0.0,-0.97284,4e-05,3.11109]
[1776456437671,34.65,77597.06,0.0,-0.97284,4e-05,3.11109]
[1776456437692,34.65,77597.06,0.0,-0.97284,4e-05,3.11109]
[1776456437708,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456437787,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456437850,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456437948,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456437962,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438093,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438189,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438200,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438307,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438446,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438452,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438563,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438566,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438692,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438696,34.64,77600.99,0.0,-0.97272,4e-05,3.12276]
[1776456438718,34.64,77604.98,0.0,-0.97259,4e-05,3.13545]
[1776456438856,34.64,77604.98,0.0,-0.97259,4e-05,3.13545]
[1776456438948,34.64,77604.98,0.0,-0.97259,4e-05,3.13545]
[1776456438981,34.64,77604.98,0.0,-0.97259,4e-05,3.13545]
[1776456439120,34.64,77604.98,0.0,-0.97259,4e-05,3.13545]
[1776456439192,34.64,77604.98,0.0,-0.97259,4e-05,3.13545]
[1776456439487,34.64,77604.98,0.0,-0.97259,4e-05,3.13545]
[1776456439661,34.64,77604.98,0.0,-0.97259,4e-05,3.13545]
[1776456439688,34.64,77604.98,0.0,-0.97259,4e-05,3.13545]
[1776456439491,34.64,77603.84,0.0,-0.97263,4e-05,3.13141]
[1776456444560,34.64,77603.81,0.0,-0.97263,4e-05,3.13078]
[1776456444613,34.64,77603.81,0.0,-0.97263,4e-05,3.13078]
[1776456444699,34.64,77603.81,0.0,-0.97263,4e-05,3.13078]
[1776456444706,34.64,77597.53,0.0,-0.97287,4e-05,3.1084]
[1776456444827,34.64,77597.53,0.0,-0.97287,4e-05,3.1084]
[1776456444942,34.64,77597.53,0.0,-0.97287,4e-05,3.1084]
[1776456445143,34.64,77597.53,0.0,-0.97287,4e-05,3.1084]
[1776456445190,34.64,77597.53,0.0,-0.97287,4e-05,3.1084]
[1776456445287,34.64,77597.53,0.0,-0.97287,4e-05,3.1084]
[1776456445444,34.64,77597.53,0.0,-0.97287,4e-05,3.1084]
[1776456445493,34.64,77597.53,0.0,-0.97287,4e-05,3.1084]
[1776456445555,34.64,77597.53,0.0,-0.97287,4e-05,3.1084]
[1776456445701,34.64,77597.53,0.0,-0.97287,4e-05,3.1084]
[1776456445704,34.64,77591.78,0.0,-0.97308,4e-05,3.08815]
[1776456445833,34.64,77591.78,0.0,-0.97308,4e-05,3.08815]
[1776456445945,34.64,77591.78,0.0,-0.97308,4e-05,3.08815]
[1776456446121,34.64,77591.78,0.0,-0.97308,4e-05,3.08815]
[1776456446198,34.64,77591.78,0.0,-0.97308,4e-05,3.08815]
[1776456446232,34.64,77591.78,0.0,-0.97308,4e-05,3.08815]
[1776456447853,34.64,77583.55,0.0,-0.97337,4e-05,3.05934]
[1776456449869,34.64,77587.54,0.0,-0.97323,4e-05,3.0732]
[1776456450874,34.64,77598.59,0.0,-0.97283,4e-05,3.11189]
[1776456452276,34.64,77598.59,0.0,-0.97283,4e-05,3.11189]
[1776456452333,34.64,77598.59,0.0,-0.97283,4e-05,3.11189]
[1776456452441,34.64,77598.59,0.0,-0.97283,4e-05,3.11189]
[1776456452472,34.64,77598.59,0.0,-0.97283,4e-05,3.11189]
[1776456452693,34.64,77598.59,0.0,-0.97283,4e-05,3.11189]
[1776456452500,34.63,77599.68,0.0,-0.97283,4e-05,3.11127]
[1776456453895,34.63,77614.46,0.0,-0.9723,4e-05,3.16246]
[1776456454905,34.63,77619.14,0.0,-0.97213,4e-05,3.17898]
[1776456455912,34.63,77630.78,0.0,-0.97169,4e-05,3.22116]
[1776456456925,34.63,77634.04,0.0,-0.97157,4e-05,3.23267]
[1776456461651,34.63,77632.1,0.0,-0.97165,4e-05,3.22475]
[1776456461688,34.63,77632.1,0.0,-0.97165,4e-05,3.22475]
[1776456461717,34.63,77632.1,0.0,-0.97165,4e-05,3.22475]
[1776456461750,34.63,77630.92,0.0,-0.97169,4e-05,3.22049]
[1776456461934,34.63,77630.92,0.0,-0.97169,4e-05,3.22049]
[1776456461960,34.63,77626.43,0.0,-0.97186,4e-05,3.20431]
[1776456462967,34.63,77622.36,0.0,-0.97201,4e-05,3.19]
[1776456467450,34.63,77621.53,0.0,-0.97203,4e-05,3.18802]
[1776456467464,34.63,77621.53,0.0,-0.97203,4e-05,3.18802]
[1776456467521,34.63,77621.53,0.0,-0.97203,4e-05,3.18802]
[1776456467689,34.63,77621.53,0.0,-0.97203,4e-05,3.18802]
[1776456467694,34.63,77621.53,0.0,-0.97203,4e-05,3.18802]
[1776456467554,34.63,77621.51,0.0,-0.97203,4e-05,3.18828]
[1776456467934,34.63,77621.51,0.0,-0.97203,4e-05,3.18828]
[1776456468010,34.63,77620.84,0.0,-0.97205,4e-05,3.18621]
[1776456470016,34.63,77624.45,0.0,-0.97191,4e-05,3.19984]
[1776456475051,34.64,77624.98,0.0,-0.97187,4e-05,3.2033]
[1776456476058,34.64,77620.2,0.0,-0.97205,4e-05,3.18645]
[1776456477064,34.64,77615.01,0.0,-0.97224,4e-05,3.16824]
[1776456477841,34.64,77615.01,0.0,-0.97224,4e-05,3.16824]
[1776456477936,34.64,77615.01,0.0,-0.97224,4e-05,3.16824]
[1776456477942,34.64,77615.01,0.0,-0.97224,4e-05,3.16824]
[1776456478080,34.64,77615.01,0.0,-0.97224,4e-05,3.16824]
[1776456478194,34.64,77615.01,0.0,-0.97224,4e-05,3.16824]
[1776456478285,34.64,77613.74,0.0,-0.97228,4e-05,3.16407]
[1776456481093,34.65,77625.39,0.0,-0.97184,4e-05,3.2069]
[1776456482739,34.65,77625.39,0.0,-0.97184,4e-05,3.2069]
[1776456482746,34.65,77625.39,0.0,-0.97184,4e-05,3.2069]
[1776456482759,34.65,77625.39,0.0,-0.97184,4e-05,3.2069]
[1776456482100,34.65,77632.91,0.0,-0.97155,4e-05,3.23434]
[1776456482878,34.65,77632.91,0.0,-0.97155,4e-05,3.23434]
[1776456482939,34.65,77632.91,0.0,-0.97155,4e-05,3.23434]
[1776456483107,34.65,77631.54,0.0,-0.9716,4e-05,3.22964]
[1776456488142,34.65,77629.96,0.0,-0.97164,4e-05,3.22529]
[1776456490156,34.65,77635.84,0.0,-0.97142,4e-05,3.24714]
[1776456491102,34.65,77635.84,0.0,-0.97142,4e-05,3.24714]
[1776456491177,34.65,77635.84,0.0,-0.97142,4e-05,3.24714]
[1776456491189,34.65,77635.84,0.0,-0.97142,4e-05,3.24714]
[1776456491267,34.65,77638.02,0.0,-0.97133,4e-05,3.2553]
[1776456496297,34.66,77638.02,0.0,-0.97132,4e-05,3.25625]
[1776456496335,34.66,77638.02,0.0,-0.97132,4e-05,3.25625]
[1776456496438,34.66,77638.02,0.0,-0.97132,4e-05,3.25625]
[1776456496442,34.66,77638.02,0.0,-0.97132,4e-05,3.25625]
[1776456496568,34.66,77638.02,0.0,-0.97132,4e-05,3.25625]
[1776456496648,34.66,77638.78,0.0,-0.97129,4e-05,3.25925]
[1776456497007,34.66,77638.78,0.0,-0.97129,4e-05,3.25925]
[1776456497210,34.66,77646.71,0.0,-0.97098,4e-05,3.28843]
[1776456498217,34.66,77649.81,0.0,-0.97086,4e-05,3.29999]
[1776456500664,34.66,77649.56,0.0,-0.97087,4e-05,3.29924]
[1776456502128,34.66,77652.04,0.0,-0.97077,4e-05,3.30869]
[1776456502191,34.66,77652.04,0.0,-0.97077,4e-05,3.30869]
[1776456502197,34.66,77652.04,0.0,-0.97077,4e-05,3.30869]
[1776456502257,34.66,77652.04,0.0,-0.97077,4e-05,3.30869]
[1776456502435,34.66,77652.04,0.0,-0.97077,4e-05,3.30869]
[1776456502447,34.66,77652.04,0.0,-0.97077,4e-05,3.30869]
[1776456502699,34.66,77652.04,0.0,-0.97077,4e-05,3.30869]
[1776456502705,34.66,77652.04,0.0,-0.97077,4e-05,3.30869]
[1776456502799,34.66,77649.66,0.0,-0.97086,4e-05,3.30027]
[1776456502902,34.66,77649.66,0.0,-0.97086,4e-05,3.30027]
[1776456502943,34.66,77649.66,0.0,-0.97086,4e-05,3.30027]
[1776456503105,34.66,77649.66,0.0,-0.97086,4e-05,3.30027]
[1776456503441,34.66,77649.66,0.0,-0.97086,4e-05,3.30027]
[1776456503540,34.66,77649.66,0.0,-0.97086,4e-05,3.30027]
[1776456503676,34.66,77649.66,0.0,-0.97086,4e-05,3.30027]
[1776456503690,34.66,77649.66,0.0,-0.97086,4e-05,3.30027]
[1776456503749,34.66,77647.39,0.0,-0.97094,4e-05,3.29213]
[1776456503906,34.66,77647.39,0.0,-0.97094,4e-05,3.29213]
[1776456504057,34.66,77647.39,0.0,-0.97094,4e-05,3.29213]
[1776456504191,34.66,77647.39,0.0,-0.97094,4e-05,3.29213]
[1776456504201,34.66,77647.39,0.0,-0.97094,4e-05,3.29213]
[1776456504259,34.66,77646.92,0.0,-0.97096,4e-05,3.29041]
[1776456506700,34.66,77646.99,0.0,-0.97096,4e-05,3.29086]
[1776456506936,34.66,77645.19,0.0,-0.97102,4e-05,3.28466]
[1776456507280,34.66,77645.19,0.0,-0.97102,4e-05,3.28466]
[1776456507693,34.66,77645.19,0.0,-0.97102,4e-05,3.28466]
[1776456507775,34.66,77644.3,0.0,-0.97105,4e-05,3.28161]
[1776456507935,34.66,77644.3,0.0,-0.97105,4e-05,3.28161]
[1776456507941,34.66,77644.3,0.0,-0.97105,4e-05,3.28161]
[1776456508287,34.66,77643.89,0.0,-0.97107,4e-05,3.28011]
[1776456510689,34.66,77643.9,0.0,-0.97107,4e-05,3.28036]
[1776456510790,34.67,77643.92,0.0,-0.97106,4e-05,3.28085]
[1776456511038,34.67,77643.92,0.0,-0.97106,4e-05,3.28085]
[1776456511213,34.67,77643.92,0.0,-0.97106,4e-05,3.28085]
[1776456511439,34.67,77643.92,0.0,-0.97106,4e-05,3.28085]
[1776456511445,34.67,77643.92,0.0,-0.97106,4e-05,3.28085]
[1776456511686,34.67,77643.92,0.0,-0.97106,4e-05,3.28085]
[1776456511788,34.67,77644.2,0.0,-0.97108,4e-05,3.27855]
[1776456511935,34.67,77644.2,0.0,-0.97108,4e-05,3.27855]
[1776456512195,34.67,77644.2,0.0,-0.97108,4e-05,3.27855]
[1776456512441,34.67,77644.2,0.0,-0.97108,4e-05,3.27855]
[1776456512691,34.67,77644.2,0.0,-0.97108,4e-05,3.27855]
[1776456512697,34.67,77644.2,0.0,-0.97108,4e-05,3.27855]
[1776456512734,34.67,77646.63,0.0,-0.97098,4e-05,3.28763]
[1776456512943,34.67,77646.63,0.0,-0.97098,4e-05,3.28763]
[1776456513696,34.67,77646.63,0.0,-0.97098,4e-05,3.28763]
[1776456513769,34.67,77646.35,0.0,-0.97099,4e-05,3.2868]
[1776456516694,34.67,77645.69,0.0,-0.97101,4e-05,3.28459]
[1776456516934,34.67,77645.69,0.0,-0.97101,4e-05,3.28479]
[1776456516940,34.67,77645.69,0.0,-0.97101,4e-05,3.28479]
[1776456517110,34.67,77645.69,0.0,-0.97101,4e-05,3.28479]
[1776456517353,34.67,77645.64,0.0,-0.97101,4e-05,3.28481]
[1776456519367,34.67,77643.18,0.0,-0.9711,4e-05,3.27622]
[1776456520688,34.67,77643.18,0.0,-0.9711,4e-05,3.27622]
[1776456520699,34.67,77641.16,0.0,-0.97118,4e-05,3.26906]
[1776456523395,34.67,77637.92,0.0,-0.97129,4e-05,3.25795]
[1776456524402,34.67,77635.5,0.0,-0.97138,4e-05,3.24941]
[1776456528430,34.68,77634.09,0.0,-0.97143,4e-05,3.24535]
[1776456530790,34.68,77638.31,0.0,-0.97126,4e-05,3.26145]
[1776456531451,34.68,77640.63,0.0,-0.97117,4e-05,3.2699]
[1776456535479,34.68,77643.44,0.0,-0.97105,4e-05,3.28106]
[1776456536486,34.68,77641.03,0.0,-0.97114,4e-05,3.27248]
[1776456539506,34.68,77639.69,0.0,-0.97119,4e-05,3.26828]
[1776456544542,34.69,77639.5,0.0,-0.97118,4e-05,3.26874]
[1776456549577,34.69,77638.19,0.0,-0.97122,4e-05,3.26511]
[1776456554611,34.69,77638.07,0.0,-0.97121,4e-05,3.2659]
[1776456559653,34.7,77639.99,0.0,-0.97112,4e-05,3.27415]
[1776456564688,34.7,77641.6,0.0,-0.97105,4e-05,3.28115]
[1776456567712,34.71,77637.36,0.0,-0.97119,4e-05,3.26755]
[1776456568717,34.71,77633.96,0.0,-0.97131,4e-05,3.256]
[1776456569724,34.71,77631.48,0.0,-0.9714,4e-05,3.24784]
[1776456574759,34.72,77631.37,0.0,-0.9714,4e-05,3.24705]
[1776456579794,34.72,77631.95,0.0,-0.97136,4e-05,3.25048]
[1776456584829,34.73,77631.58,0.0,-0.97136,4e-05,3.25043]
[1776456590870,34.73,77630.41,0.0,-0.97139,4e-05,3.24796]
[1776456595906,34.74,77630.69,0.0,-0.97136,4e-05,3.25022]
[1776456597920,34.74,77626.58,0.0,-0.97151,4e-05,3.23584]
[1776456598927,34.74,77619.3,0.0,-0.97179,4e-05,3.20988]
[1776456599934,34.74,77617.49,0.0,-0.97185,4e-05,3.20369]
[1776456601041,34.74,77617.49,0.0,-0.97185,4e-05,3.20369]
[1776456601248,34.74,77617.49,0.0,-0.97185,4e-05,3.20369]
[1776456601343,34.74,77616.77,0.0,-0.97187,4e-05,3.20143]
[1776456601951,34.74,77603.0,0.0,-0.97238,4e-05,3.15266]
[1776456602958,34.74,77602.56,0.0,-0.9724,4e-05,3.15095]
[1776456605035,34.74,77603.27,0.0,-0.97238,4e-05,3.15332]
[1776456606028,34.74,77603.05,0.0,-0.97238,4e-05,3.15239]
[1776456606201,34.74,77603.05,0.0,-0.97238,4e-05,3.15239]
[1776456606304,34.74,77602.34,0.0,-0.97241,4e-05,3.14972]
[1776456612021,34.74,77593.67,0.0,-0.97274,4e-05,3.11826]
[1776456613028,34.74,77586.04,0.0,-0.97302,4e-05,3.09141]
[1776456614035,34.74,77585.31,0.0,-0.97304,4e-05,3.08881]
[1776456617056,34.74,77575.89,0.0,-0.97338,4e-05,3.0559]
[1776456618922,34.74,77575.89,0.0,-0.97338,4e-05,3.0559]
[1776456618063,34.74,77574.56,0.0,-0.97343,4e-05,3.0513]
[1776456618932,34.74,77574.56,0.0,-0.97343,4e-05,3.0513]
[1776456619057,34.74,77574.56,0.0,-0.97343,4e-05,3.0513]
[1776456619189,34.74,77574.56,0.0,-0.97343,4e-05,3.0513]
[1776456620081,34.74,77569.83,0.0,-0.9736,4e-05,3.03498]
[1776456621088,34.74,77559.51,0.0,-0.97396,4e-05,2.99958]
[1776456622095,34.74,77556.41,0.0,-0.97407,3e-05,2.9891]
[1776456623102,34.74,77550.47,0.0,-0.97428,3e-05,2.96901]
[1776456624108,34.74,77545.67,0.0,-0.97444,3e-05,2.9529]
[1776456625116,34.74,77541.48,0.0,-0.97458,3e-05,2.93894]
[1776456627130,34.74,77544.61,0.0,-0.97447,3e-05,2.94992]
[1776456629144,34.74,77541.39,0.0,-0.97458,3e-05,2.93943]
[1776456632890,34.74,77540.34,0.0,-0.97464,3e-05,2.93298]
[1776456632942,34.74,77540.23,0.0,-0.97464,3e-05,2.93303]
[1776456632948,34.74,77540.23,0.0,-0.97464,3e-05,2.93303]
[1776456633059,34.74,77540.23,0.0,-0.97464,3e-05,2.93303]
[1776456633194,34.74,77540.23,0.0,-0.97464,3e-05,2.93303]
[1776456633199,34.74,77540.23,0.0,-0.97464,3e-05,2.93303]
[1776456633336,34.74,77540.23,0.0,-0.97464,3e-05,2.93303]
[1776456633441,34.74,77540.23,0.0,-0.97464,3e-05,2.93303]
[1776456634009,34.74,77540.16,0.0,-0.97464,3e-05,2.9328]
[1776456634064,34.74,77540.16,0.0,-0.97464,3e-05,2.9328]
[1776456634194,34.74,77540.16,0.0,-0.97464,3e-05,2.9328]
[1776456634261,34.74,77540.12,0.0,-0.97464,3e-05,2.93287]
[1776456640221,34.75,77536.89,0.0,-0.97474,3e-05,2.92325]
[1776456641228,34.75,77524.48,0.0,-0.97516,3e-05,2.88204]
[1776456642235,34.75,77511.29,0.0,-0.97559,3e-05,2.83877]
[1776456643242,34.75,77498.17,0.0,-0.97602,3e-05,2.79627]
[1776456644249,34.75,77491.06,0.0,-0.97625,3e-05,2.77367]
[1776456646263,34.76,77494.96,0.0,-0.97612,3e-05,2.78719]
[1776456648277,34.76,77488.52,0.0,-0.97632,3e-05,2.76725]
[1776456649716,34.76,77488.52,0.0,-0.97632,3e-05,2.76725]
[1776456650293,34.76,77476.61,0.0,-0.9767,3e-05,2.72954]
[1776456651301,34.76,77470.03,0.0,-0.97691,3e-05,2.70853]
[1776456652308,34.76,77461.5,0.0,-0.97718,3e-05,2.68158]
[1776456653252,34.76,77461.5,0.0,-0.97718,3e-05,2.68158]
[1776456653315,34.76,77461.08,0.0,-0.97718,3e-05,2.68085]
[1776456654282,34.76,77461.08,0.0,-0.97718,3e-05,2.68085]
[1776456654333,34.76,77461.08,0.0,-0.97718,3e-05,2.68085]
[1776456654350,34.76,77464.66,0.0,-0.97706,3e-05,2.69272]
[1776456656365,34.76,77468.88,0.0,-0.97693,3e-05,2.70613]
[1776456658379,34.76,77472.19,0.0,-0.97682,3e-05,2.71667]
[1776456659386,34.76,77475.98,0.0,-0.9767,3e-05,2.72873]
[1776456663414,34.76,77479.71,0.0,-0.97659,3e-05,2.74016]
[1776456664573,34.76,77479.71,0.0,-0.97659,3e-05,2.74016]
[1776456664579,34.76,77479.71,0.0,-0.97659,3e-05,2.74016]
[1776456664691,34.76,77479.71,0.0,-0.97659,3e-05,2.74016]
[1776456664696,34.76,77479.71,0.0,-0.97659,3e-05,2.74016]
[1776456664852,34.76,77479.71,0.0,-0.97659,3e-05,2.74016]
[1776456664936,34.76,77479.71,0.0,-0.97659,3e-05,2.74016]
[1776456665544,34.76,77479.59,0.0,-0.9766,3e-05,2.73928]
[1776456665634,34.76,77479.59,0.0,-0.9766,3e-05,2.73928]
[1776456665694,34.76,77479.59,0.0,-0.9766,3e-05,2.73928]
[1776456665735,34.76,77479.7,0.0,-0.97659,3e-05,2.73963]
[1776456667442,34.76,77476.66,0.0,-0.97669,3e-05,2.72983]
[1776456670463,34.76,77487.37,0.0,-0.97635,3e-05,2.76371]
[1776456671470,34.76,77490.26,0.0,-0.97626,3e-05,2.77294]
[1776456672478,34.77,77494.09,0.0,-0.97609,3e-05,2.78974]
[1776456675499,34.78,77498.4,0.0,-0.97594,3e-05,2.80496]
[1776456676506,34.78,77502.07,0.0,-0.97581,3e-05,2.8173]
[1776456677050,34.78,77502.07,0.0,-0.97581,3e-05,2.8173]
[1776456677185,34.78,77502.07,0.0,-0.97581,3e-05,2.8173]
[1776456677194,34.78,77502.07,0.0,-0.97581,3e-05,2.8173]
[1776456677372,34.78,77502.07,0.0,-0.97581,3e-05,2.8173]
[1776456677436,34.78,77502.07,0.0,-0.97581,3e-05,2.8173]
[1776456678606,34.78,77504.18,0.0,-0.97574,3e-05,2.82456]
[1776456678691,34.78,77504.18,0.0,-0.97574,3e-05,2.82456]
[1776456678728,34.78,77504.18,0.0,-0.97574,3e-05,2.82456]
[1776456678895,34.78,77504.18,0.0,-0.97574,3e-05,2.82456]
[1776456678939,34.78,77504.18,0.0,-0.97574,3e-05,2.82456]
[1776456678792,34.78,77505.63,0.0,-0.97569,3e-05,2.82965]
[1776456679527,34.78,77506.55,0.0,-0.97565,3e-05,2.833]
[1776456681541,34.78,77510.15,0.0,-0.97553,3e-05,2.84547]
[1776456683376,34.78,77510.64,0.0,-0.97551,3e-05,2.84739]
[1776456683439,34.78,77510.64,0.0,-0.97551,3e-05,2.84739]
[1776456683447,34.78,77510.64,0.0,-0.97551,3e-05,2.84739]
[1776456683576,34.78,77510.64,0.0,-0.97551,3e-05,2.84739]
[1776456683693,34.78,77510.64,0.0,-0.97551,3e-05,2.84739]
[1776456685569,34.79,77514.71,0.0,-0.97536,3e-05,2.8617]
[1776456688270,34.79,77517.12,0.0,-0.97527,3e-05,2.87021]
[1776456688280,34.79,77517.12,0.0,-0.97527,3e-05,2.87021]
[1776456688404,34.79,77517.12,0.0,-0.97527,3e-05,2.87021]
[1776456688441,34.79,77517.12,0.0,-0.97527,3e-05,2.87021]
[1776456688590,34.79,77516.41,0.0,-0.9753,3e-05,2.86812]
[1776456691611,34.79,77511.92,0.0,-0.97546,3e-05,2.85084]
[1776456692423,34.79,77511.92,0.0,-0.97546,3e-05,2.85084]
[1776456692430,34.79,77511.92,0.0,-0.97546,3e-05,2.85084]
[1776456692444,34.79,77511.92,0.0,-0.97546,3e-05,2.85084]
[1776456697653,34.79,77510.21,0.0,-0.97554,3e-05,2.84372]
[1776456699667,34.78,77523.51,0.0,-0.9751,3e-05,2.88717]
[1776456700674,34.78,77527.6,0.0,-0.97496,3e-05,2.90045]
[1776456701680,34.78,77520.73,0.0,-0.9752,3e-05,2.87727]
[1776456702566,34.78,77520.73,0.0,-0.9752,3e-05,2.87727]
[1776456702622,34.78,77520.73,0.0,-0.9752,3e-05,2.87727]
[1776456702687,34.78,77520.73,0.0,-0.9752,3e-05,2.87727]
[1776456702737,34.78,77520.73,0.0,-0.9752,3e-05,2.87727]
[1776456702908,34.78,77520.73,0.0,-0.9752,3e-05,2.87727]
[1776456702935,34.78,77520.73,0.0,-0.9752,3e-05,2.87727]
[1776456702990,34.78,77515.37,0.0,-0.97537,3e-05,2.86007]
[1776456703035,34.78,77515.37,0.0,-0.97537,3e-05,2.86007]
[1776456703189,34.78,77515.37,0.0,-0.97537,3e-05,2.86007]
[1776456703297,34.78,77515.37,0.0,-0.97537,3e-05,2.86007]
[1776456703438,34.78,77515.37,0.0,-0.97537,3e-05,2.86007]
[1776456703694,34.78,77511.69,0.0,-0.97549,3e-05,2.84794]
[1776456704245,34.78,77511.69,0.0,-0.97549,3e-05,2.84794]
[1776456704287,34.78,77511.69,0.0,-0.97549,3e-05,2.84794]
[1776456704319,34.78,77511.69,0.0,-0.97549,3e-05,2.84794]
[1776456704442,34.78,77511.69,0.0,-0.97549,3e-05,2.84794]
[1776456704702,34.79,77511.56,0.0,-0.9755,3e-05,2.84781]
[1776456706716,34.79,77517.86,0.0,-0.97528,3e-05,2.86862]
[1776456707617,34.79,77517.86,0.0,-0.97528,3e-05,2.86862]
[1776456707623,34.79,77517.86,0.0,-0.97528,3e-05,2.86862]
[1776456707694,34.79,77517.86,0.0,-0.97528,3e-05,2.86862]
[1776456707723,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708137,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708195,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708341,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708444,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708580,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708694,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708706,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708804,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708944,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708947,34.78,77520.72,0.0,-0.97519,3e-05,2.87779]
[1776456708904,34.78,77522.95,0.0,-0.97512,3e-05,2.88488]
[1776456709086,34.78,77522.95,0.0,-0.97512,3e-05,2.88488]
[1776456709193,34.78,77522.95,0.0,-0.97512,3e-05,2.88488]
[1776456709199,34.78,77522.95,0.0,-0.97512,3e-05,2.88488]
[1776456709315,34.78,77522.95,0.0,-0.97512,3e-05,2.88488]
[1776456709443,34.78,77522.95,0.0,-0.97512,3e-05,2.88488]
[1776456709445,34.78,77522.95,0.0,-0.97512,3e-05,2.88488]
[1776456709593,34.78,77522.95,0.0,-0.97512,3e-05,2.88488]
[1776456709695,34.78,77522.95,0.0,-0.97512,3e-05,2.88488]
[1776456709737,34.78,77523.03,0.0,-0.97511,3e-05,2.88537]
[1776456711754,34.79,77533.77,0.0,-0.97474,3e-05,2.92165]
[1776456712761,34.79,77534.89,0.0,-0.9747,3e-05,2.92558]
[1776456713197,34.79,77534.89,0.0,-0.9747,3e-05,2.92558]
[1776456713309,34.79,77534.89,0.0,-0.9747,3e-05,2.92558]
[1776456714669,34.79,77537.33,0.0,-0.97462,3e-05,2.93394]
[1776456717797,34.79,77544.53,0.0,-0.97436,3e-05,2.95885]
[1776456718803,34.79,77550.1,0.0,-0.97417,3e-05,2.97789]
[1776456720118,34.79,77549.3,0.0,-0.9742,3e-05,2.97529]
[1776456720124,34.79,77549.3,0.0,-0.9742,3e-05,2.97529]
[1776456720199,34.79,77549.3,0.0,-0.9742,3e-05,2.97529]
[1776456720231,34.79,77549.3,0.0,-0.9742,3e-05,2.97529]
[1776456720411,34.79,77549.3,0.0,-0.9742,3e-05,2.97529]
[1776456720441,34.79,77549.3,0.0,-0.9742,3e-05,2.97529]
[1776456722116,34.79,77546.98,0.0,-0.97427,3e-05,2.9676]
[1776456722200,34.79,77546.98,0.0,-0.97427,3e-05,2.9676]
[1776456722442,34.79,77546.98,0.0,-0.97427,3e-05,2.9676]
[1776456722831,34.79,77547.49,0.0,-0.97426,3e-05,2.96943]
[1776456725852,34.79,77556.74,0.0,-0.97393,4e-05,3.00124]
[1776456726859,34.79,77562.38,0.0,-0.97372,4e-05,3.02123]
[1776456727866,34.8,77562.57,0.0,-0.97371,4e-05,3.02249]
[1776456729524,34.8,77562.6,0.0,-0.9737,4e-05,3.02316]
[1776456729531,34.8,77562.6,0.0,-0.9737,4e-05,3.02316]
[1776456729639,34.8,77562.6,0.0,-0.9737,4e-05,3.02316]
[1776456729692,34.8,77562.6,0.0,-0.9737,4e-05,3.02316]
[1776456730128,34.8,77560.05,0.0,-0.97379,4e-05,3.01498]
[1776456730267,34.8,77560.05,0.0,-0.97379,4e-05,3.01498]
[1776456730440,34.8,77560.05,0.0,-0.97379,4e-05,3.01498]
[1776456730699,34.8,77560.05,0.0,-0.97379,4e-05,3.01498]
[1776456730859,34.8,77560.05,0.0,-0.97379,4e-05,3.01498]
[1776456730935,34.8,77560.05,0.0,-0.97379,4e-05,3.01498]
[1776456731200,34.8,77559.48,0.0,-0.9738,4e-05,3.01418]
[1776456731548,34.8,77559.48,0.0,-0.9738,4e-05,3.01418]
[1776456731695,34.8,77559.48,0.0,-0.9738,4e-05,3.01418]
[1776456731702,34.8,77559.48,0.0,-0.9738,4e-05,3.01418]
[1776456732198,34.8,77560.01,0.0,-0.97378,4e-05,3.016]
[1776456732436,34.8,77560.01,0.0,-0.97378,4e-05,3.016]
[1776456732596,34.8,77560.01,0.0,-0.97378,4e-05,3.016]
[1776456732662,34.8,77560.01,0.0,-0.97378,4e-05,3.016]
[1776456732696,34.8,77560.01,0.0,-0.97378,4e-05,3.016]
[1776456732800,34.8,77560.01,0.0,-0.97378,4e-05,3.016]
[1776456732906,34.8,77560.01,0.0,-0.97378,4e-05,3.016]
[1776456732937,34.8,77560.01,0.0,-0.97378,4e-05,3.016]
[1776456733007,34.81,77556.57,0.0,-0.97389,4e-05,3.00539]
[1776456733078,34.81,77556.57,0.0,-0.97389,4e-05,3.00539]
[1776456733190,34.81,77556.57,0.0,-0.97389,4e-05,3.00539]
[1776456733441,34.81,77556.57,0.0,-0.97389,4e-05,3.00539]
[1776456733446,34.81,77556.57,0.0,-0.97389,4e-05,3.00539]
[1776456733694,34.81,77556.57,0.0,-0.97389,4e-05,3.00539]
[1776456733937,34.81,77556.57,0.0,-0.97389,4e-05,3.00539]
[1776456734083,34.81,77554.36,0.0,-0.97396,4e-05,2.99784]
[1776456734248,34.81,77554.36,0.0,-0.97396,4e-05,2.99784]
[1776456734371,34.81,77554.36,0.0,-0.97396,4e-05,2.99784]
[1776456734438,34.81,77554.36,0.0,-0.97396,4e-05,2.99784]
[1776456734915,34.81,77554.3,0.0,-0.97397,4e-05,2.99769]
[1776456736696,34.81,77554.22,0.0,-0.97397,4e-05,2.99749]
[1776456736936,34.81,77554.22,0.0,-0.97397,4e-05,2.99749]
[1776456737570,34.81,77554.21,0.0,-0.97397,4e-05,2.99759]
[1776456737946,34.81,77554.21,0.0,-0.97397,4e-05,2.99759]
[1776456737960,34.81,77554.21,0.0,-0.97397,4e-05,2.99759]
[1776456738192,34.81,77554.36,0.0,-0.97396,4e-05,2.99818]
[1776456738301,34.81,77554.36,0.0,-0.97396,4e-05,2.99818]
[1776456738698,34.81,77554.36,0.0,-0.97396,4e-05,2.99818]
[1776456738940,34.81,77554.36,0.0,-0.97396,4e-05,2.99818]
[1776456738946,34.81,77554.36,0.0,-0.97396,4e-05,2.99818]
[1776456739198,34.81,77554.36,0.0,-0.97396,4e-05,2.99818]
[1776456739436,34.81,77554.36,0.0,-0.97396,4e-05,2.99818]
[1776456739442,34.81,77554.36,0.0,-0.97396,4e-05,2.99818]
[1776456739690,34.81,77554.36,0.0,-0.97396,4e-05,2.99818]
[1776456739936,34.81,77554.36,0.0,-0.97396,4e-05,2.99818]
[1776456740196,34.81,77554.22,0.0,-0.97396,4e-05,2.99785]
[1776456740442,34.81,77554.22,0.0,-0.97396,4e-05,2.99785]
[1776456740688,34.81,77554.22,0.0,-0.97396,4e-05,2.99785]
[1776456740942,34.81,77554.22,0.0,-0.97396,4e-05,2.99785]
[1776456741239,34.81,77554.18,0.0,-0.97396,4e-05,2.99778]
[1776456741442,34.81,77554.18,0.0,-0.97396,4e-05,2.99778]
[1776456741687,34.81,77554.18,0.0,-0.97396,4e-05,2.99778]
[1776456747000,34.82,77554.29,0.0,-0.97392,4e-05,3.00189]
[1776456749490,34.82,77554.29,0.0,-0.97392,4e-05,3.00189]
[1776456749499,34.82,77554.29,0.0,-0.97392,4e-05,3.00189]
[1776456749616,34.82,77554.29,0.0,-0.97392,4e-05,3.00189]
[1776456749699,34.82,77554.29,0.0,-0.97392,4e-05,3.00189]
[1776456750025,34.82,77556.84,0.0,-0.97381,4e-05,3.01247]
[1776456751032,34.83,77560.93,0.0,-0.97369,4e-05,3.02372]
[1776456756107,34.84,77561.48,0.0,-0.97364,4e-05,3.02853]
[1776456761142,34.84,77565.35,0.0,-0.97347,4e-05,3.04478]
[1776456762144,34.84,77565.35,0.0,-0.97347,4e-05,3.04478]
[1776456762149,34.85,77566.56,0.0,-0.97342,4e-05,3.04952]
[1776456762192,34.85,77566.56,0.0,-0.97342,4e-05,3.04952]
[1776456762195,34.85,77566.56,0.0,-0.97342,4e-05,3.04952]
[1776456762370,34.85,77566.56,0.0,-0.97342,4e-05,3.04952]
[1776456762443,34.85,77566.56,0.0,-0.97342,4e-05,3.04952]
[1776456763156,34.85,77568.84,0.0,-0.97334,4e-05,3.05796]
[1776456765170,34.85,77566.12,0.0,-0.97342,4e-05,3.04965]
[1776456771212,34.86,77564.49,0.0,-0.97344,4e-05,3.04743]
[1776456779267,34.87,77565.31,0.0,-0.97337,4e-05,3.05477]
[1776456783296,34.88,77560.35,0.0,-0.97352,4e-05,3.03989]
[1776456784388,34.88,77560.35,0.0,-0.97352,4e-05,3.03989]
[1776456784451,34.88,77560.35,0.0,-0.97352,4e-05,3.03989]
[1776456784456,34.88,77560.35,0.0,-0.97352,4e-05,3.03989]
[1776456784524,34.88,77560.35,0.0,-0.97352,4e-05,3.03989]
[1776456785117,34.88,77560.35,0.0,-0.97352,4e-05,3.03989]
[1776456784536,34.88,77552.96,0.0,-0.97378,4e-05,3.01512]
[1776456785192,34.88,77552.96,0.0,-0.97378,4e-05,3.01512]
[1776456785310,34.88,77542.32,0.0,-0.97415,3e-05,2.97895]
[1776456786317,34.88,77538.03,0.0,-0.9743,3e-05,2.96457]
[1776456788698,34.88,77538.58,0.0,-0.97427,3e-05,2.96658]
[1776456788880,34.88,77538.58,0.0,-0.97427,3e-05,2.96658]
[1776456788937,34.88,77538.58,0.0,-0.97427,3e-05,2.96658]
[1776456788997,34.88,77538.58,0.0,-0.97427,3e-05,2.96658]
[1776456789131,34.88,77538.58,0.0,-0.97427,3e-05,2.96658]
[1776456789038,34.89,77544.03,0.0,-0.97408,3e-05,2.98533]
[1776456789197,34.89,77544.03,0.0,-0.97408,3e-05,2.98533]
[1776456789338,34.89,77546.31,0.0,-0.974,3e-05,2.99308]
[1776456790344,34.89,77550.02,0.0,-0.97387,4e-05,3.00584]
[1776456791352,34.89,77567.31,0.0,-0.97326,4e-05,3.06536]
[1776456792358,34.89,77576.99,0.0,-0.97291,4e-05,3.099]
[1776456793366,34.89,77577.37,0.0,-0.9729,4e-05,3.10026]
[1776456795380,34.89,77570.32,0.0,-0.97315,4e-05,3.0756]
[1776456796578,34.89,77570.32,0.0,-0.97315,4e-05,3.0756]
[1776456796680,34.89,77570.32,0.0,-0.97315,4e-05,3.0756]
[1776456796691,34.89,77570.32,0.0,-0.97315,4e-05,3.0756]
[1776456796781,34.88,77569.23,0.0,-0.97319,4e-05,3.07179]
[1776456802429,34.88,77568.58,0.0,-0.97322,4e-05,3.06942]
[1776456803921,34.88,77568.58,0.0,-0.97322,4e-05,3.06942]
[1776456803937,34.88,77568.58,0.0,-0.97322,4e-05,3.06942]
[1776456804034,34.88,77568.58,0.0,-0.97322,4e-05,3.06942]
[1776456804196,34.88,77568.58,0.0,-0.97322,4e-05,3.06942]
[1776456804128,34.88,77570.14,0.0,-0.97316,4e-05,3.0748]
[1776456810105,34.88,77570.42,0.0,-0.97315,4e-05,3.0757]
[1776456810157,34.88,77570.42,0.0,-0.97315,4e-05,3.0757]
[1776456810192,34.88,77570.42,0.0,-0.97315,4e-05,3.0757]
[1776456810206,34.88,77569.49,0.0,-0.97319,4e-05,3.07244]
[1776456815521,34.88,77568.55,0.0,-0.97325,4e-05,3.06572]
[1776456819316,34.88,77568.82,0.0,-0.97324,4e-05,3.0666]
[1776456819533,34.88,77568.82,0.0,-0.97324,4e-05,3.0666]
[1776456819575,34.88,77568.82,0.0,-0.97324,4e-05,3.0666]
[1776456819689,34.88,77568.82,0.0,-0.97324,4e-05,3.0666]
[1776456819790,34.88,77569.35,0.0,-0.97322,4e-05,3.06841]
[1776456820702,34.88,77569.35,0.0,-0.97322,4e-05,3.06841]
[1776456826599,34.88,77576.92,0.0,-0.97295,4e-05,3.09448]
[1776456827606,34.88,77579.48,0.0,-0.97286,4e-05,3.10333]
[1776456828613,34.88,77582.94,0.0,-0.97273,4e-05,3.11534]
[1776456830288,34.88,77584.08,0.0,-0.97269,4e-05,3.11977]
[1776456830293,34.88,77584.08,0.0,-0.97269,4e-05,3.11977]
[1776456830437,34.88,77584.08,0.0,-0.97269,4e-05,3.11977]
[1776456830443,34.88,77584.08,0.0,-0.97269,4e-05,3.11977]
[1776456830628,34.88,77584.08,0.0,-0.97269,4e-05,3.11977]
[1776456830691,34.88,77584.08,0.0,-0.97269,4e-05,3.11977]
[1776456830791,34.88,77586.68,0.0,-0.9726,4e-05,3.12878]
[1776456834656,34.89,77589.55,0.0,-0.97248,4e-05,3.13997]
[1776456835657,34.89,77589.55,0.0,-0.97248,4e-05,3.13997]
[1776456835663,34.89,77589.55,0.0,-0.97248,4e-05,3.13997]
[1776456835693,34.89,77589.55,0.0,-0.97248,4e-05,3.13997]
[1776456835753,34.89,77590.81,0.0,-0.97243,4e-05,3.1448]
[1776456841705,34.89,77588.79,0.0,-0.97248,4e-05,3.13992]
[1776456842611,34.89,77588.79,0.0,-0.97248,4e-05,3.13992]
[1776456842689,34.89,77588.79,0.0,-0.97248,4e-05,3.13992]
[1776456842704,34.89,77588.79,0.0,-0.97248,4e-05,3.13992]
[1776456842745,34.89,77588.79,0.0,-0.97248,4e-05,3.13992]
[1776456842886,34.89,77588.79,0.0,-0.97248,4e-05,3.13992]
[1776456842974,34.9,77586.88,0.0,-0.97254,4e-05,3.13358]
[1776456843719,34.9,77582.69,0.0,-0.97269,4e-05,3.11925]
[1776456844726,34.9,77579.97,0.0,-0.97279,4e-05,3.11014]
[1776456849761,34.9,77582.19,0.0,-0.97269,4e-05,3.12002]
[1776456851035,34.9,77582.19,0.0,-0.97269,4e-05,3.12002]
[1776456851095,34.9,77582.19,0.0,-0.97269,4e-05,3.12002]
[1776456851189,34.9,77582.19,0.0,-0.97269,4e-05,3.12002]
[1776456851136,34.91,77581.89,0.0,-0.97269,4e-05,3.11978]
[1776456855071,34.91,77581.89,0.0,-0.97268,4e-05,3.12058]
[1776456855077,34.91,77581.89,0.0,-0.97268,4e-05,3.12058]
[1776456855192,34.91,77581.89,0.0,-0.97268,4e-05,3.12058]
[1776456855198,34.91,77581.89,0.0,-0.97268,4e-05,3.12058]
[1776456855248,34.91,77576.29,0.0,-0.97287,4e-05,3.10182]
[1776456855340,34.91,77576.29,0.0,-0.97287,4e-05,3.10182]
[1776456855439,34.91,77576.29,0.0,-0.97287,4e-05,3.10182]
[1776456855445,34.91,77576.29,0.0,-0.97287,4e-05,3.10182]
[1776456855803,34.91,77576.18,0.0,-0.97288,4e-05,3.10143]
[1776456858699,34.91,77576.08,0.0,-0.97287,4e-05,3.10194]
[1776456858936,34.91,77576.08,0.0,-0.97287,4e-05,3.10194]
[1776456858942,34.91,77576.08,0.0,-0.97287,4e-05,3.10194]
[1776456858983,34.92,77575.87,0.0,-0.97288,4e-05,3.10164]
[1776456859310,34.92,77575.87,0.0,-0.97288,4e-05,3.10164]
[1776456859435,34.92,77575.87,0.0,-0.97288,4e-05,3.10164]
[1776456859441,34.92,77575.87,0.0,-0.97288,4e-05,3.10164]
[1776456859697,34.92,77575.87,0.0,-0.97288,4e-05,3.10164]
[1776456859947,34.92,77575.87,0.0,-0.97288,4e-05,3.10164]
[1776456859952,34.92,77575.87,0.0,-0.97288,4e-05,3.10164]
[1776456860082,34.92,77575.87,0.0,-0.97288,4e-05,3.10164]
[1776456860190,34.92,77575.87,0.0,-0.97288,4e-05,3.10164]
[1776456860195,34.92,77575.87,0.0,-0.97288,4e-05,3.10164]
[1776456860168,34.92,77576.07,0.0,-0.97286,4e-05,3.10319]
[1776456860646,34.92,77576.07,0.0,-0.97286,4e-05,3.10319]
[1776456860690,34.92,77576.07,0.0,-0.97286,4e-05,3.10319]
[1776456860835,34.92,77576.07,0.0,-0.97286,4e-05,3.10319]
[1776456860838,34.92,77576.42,0.0,-0.97285,4e-05,3.10442]
[1776456862698,34.92,77576.4,0.0,-0.97284,4e-05,3.10477]
[1776456865822,34.92,77576.52,0.0,-0.97283,4e-05,3.10591]
[1776456865986,34.92,77576.52,0.0,-0.97283,4e-05,3.10591]
[1776456866213,34.92,77576.52,0.0,-0.97283,4e-05,3.10591]
[1776456866073,34.92,77574.67,0.0,-0.97289,4e-05,3.09987]
[1776456866881,34.92,77567.66,0.0,-0.97315,4e-05,3.07537]
[1776456868693,34.92,77566.88,0.0,-0.97317,4e-05,3.07314]
[1776456868896,34.93,77566.81,0.0,-0.97317,4e-05,3.07337]
[1776456873932,34.92,77567.11,0.0,-0.97319,4e-05,3.07063]
[1776456879974,34.92,77567.07,0.0,-0.97319,4e-05,3.07012]
[1776456887025,34.92,77565.85,0.0,-0.97324,4e-05,3.06554]
[1776456892062,34.92,77565.86,0.0,-0.97324,4e-05,3.06538]
[1776456897097,34.92,77565.71,0.0,-0.97325,4e-05,3.06468]
[1776456902132,34.92,77564.85,0.0,-0.97328,4e-05,3.06156]
[1776456902909,34.92,77564.85,0.0,-0.97328,4e-05,3.06156]
[1776456902938,34.92,77564.85,0.0,-0.97328,4e-05,3.06156]
[1776456903139,34.92,77557.94,0.0,-0.97353,4e-05,3.03772]
[1776456904146,34.92,77551.46,0.0,-0.97376,4e-05,3.01548]
[1776456906160,34.92,77551.34,0.0,-0.97376,4e-05,3.01519]
[1776456906693,34.92,77551.34,0.0,-0.97376,4e-05,3.01519]
[1776456907167,34.92,77553.19,0.0,-0.9737,4e-05,3.02152]
[1776456908174,34.92,77557.63,0.0,-0.97354,4e-05,3.0368]
[1776456910188,34.92,77555.61,0.0,-0.97361,4e-05,3.02996]
[1776456915223,34.92,77555.0,0.0,-0.97363,4e-05,3.02803]
[1776456918244,34.92,77553.6,0.0,-0.97368,4e-05,3.02334]
[1776456923279,34.92,77553.31,0.0,-0.97368,4e-05,3.02258]
[1776456928314,34.92,77553.04,0.0,-0.97369,4e-05,3.02191]
[1776456932342,34.92,77550.82,0.0,-0.9738,4e-05,3.01115]
[1776456933355,34.92,77541.75,0.0,-0.97411,3e-05,2.98036]
[1776456934360,34.92,77537.09,0.0,-0.97427,3e-05,2.96472]
[1776456935367,34.93,77535.16,0.0,-0.97434,3e-05,2.95835]
[1776456940403,34.93,77533.7,0.0,-0.97438,3e-05,2.95419]
[1776456945438,34.93,77533.09,0.0,-0.97439,3e-05,2.95291]
[1776456950473,34.93,77532.52,0.0,-0.9744,3e-05,2.95174]
[1776456955508,34.93,77531.79,0.0,-0.97442,3e-05,2.95004]
[1776456958529,34.94,77533.27,0.0,-0.97437,3e-05,2.95547]
[1776456959536,34.94,77541.53,0.0,-0.97408,3e-05,2.98353]
[1776456960543,34.94,77546.04,0.0,-0.97392,3e-05,2.99895]
[1776456963564,34.94,77548.81,0.0,-0.97382,4e-05,3.00859]
[1776456969607,34.94,77548.4,0.0,-0.97383,4e-05,3.00755]
[1776456974641,34.94,77547.44,0.0,-0.97386,4e-05,3.00458]
[1776456977663,34.94,77548.93,0.0,-0.97381,4e-05,3.00987]
[1776456980684,34.94,77554.37,0.0,-0.97361,4e-05,3.02866]
[1776456982697,34.94,77556.21,0.0,-0.97355,4e-05,3.03504]
[1776456983705,34.94,77554.08,0.0,-0.97362,4e-05,3.02775]
[1776456988741,34.94,77554.69,0.0,-0.9736,4e-05,3.03003]
[1776456993776,34.94,77554.39,0.0,-0.97364,4e-05,3.02581]
[1776456996796,34.94,77551.81,0.0,-0.97373,4e-05,3.01711]
[1776457000107,34.94,77549.98,0.0,-0.97379,4e-05,3.01102]
[1776457006869,34.94,77549.01,0.0,-0.97382,4e-05,3.00815]
[1776457011911,34.95,77548.51,0.0,-0.97383,4e-05,3.00679]
[1776457012916,34.95,77541.7,0.0,-0.97407,3e-05,2.9837]
[1776457013924,34.95,77540.08,0.0,-0.97412,3e-05,2.97832]
[1776457018959,34.95,77538.85,0.0,-0.97416,3e-05,2.97478]
[1776457023994,34.95,77539.13,0.0,-0.97415,3e-05,2.97635]
[1776457029029,34.95,77538.98,0.0,-0.97414,3e-05,2.97645]
[1776457030036,34.95,77536.34,0.0,-0.97423,3e-05,2.96764]
[1776457031043,34.95,77534.57,0.0,-0.97429,3e-05,2.9618]
[1776457035071,34.95,77530.66,0.0,-0.97442,3e-05,2.94921]
[1776457036078,34.95,77529.03,0.0,-0.97448,3e-05,2.94334]
[1776457039099,34.95,77525.06,0.0,-0.97463,3e-05,2.92888]
[1776457040106,34.95,77523.43,0.0,-0.97469,3e-05,2.92307]
[1776457040715,34.95,77523.43,0.0,-0.97469,3e-05,2.92307]
[1776457041112,34.95,77523.3,0.0,-0.9747,3e-05,2.92228]
[1776457043127,34.94,77520.23,0.0,-0.97481,3e-05,2.91133]
[1776457044807,34.94,77519.9,0.0,-0.97483,3e-05,2.9099]
[1776457044940,34.94,77519.9,0.0,-0.97483,3e-05,2.9099]
[1776457045039,34.94,77519.9,0.0,-0.97483,3e-05,2.90956]
[1776457050176,34.94,77513.36,0.0,-0.97507,3e-05,2.88616]
[1776457051405,34.94,77513.36,0.0,-0.97507,3e-05,2.88616]
[1776457051416,34.94,77513.36,0.0,-0.97507,3e-05,2.88616]
[1776457051444,34.94,77513.36,0.0,-0.97507,3e-05,2.88616]
[1776457054007,34.93,77511.48,0.0,-0.97518,3e-05,2.87426]
[1776457054013,34.93,77511.48,0.0,-0.97518,3e-05,2.87426]
[1776457054181,34.93,77511.48,0.0,-0.97518,3e-05,2.87426]
[1776457054360,34.93,77511.48,0.0,-0.97518,3e-05,2.87426]
[1776457054439,34.93,77511.48,0.0,-0.97518,3e-05,2.87426]
[1776457054430,34.92,77511.39,0.0,-0.97521,3e-05,2.87192]
[1776457055193,34.92,77511.39,0.0,-0.97521,3e-05,2.87192]
[1776457055307,34.92,77511.39,0.0,-0.97521,3e-05,2.87192]
[1776457055440,34.92,77511.39,0.0,-0.97521,3e-05,2.87192]
[1776457055553,34.92,77510.61,0.0,-0.97524,3e-05,2.86832]
[1776457055679,34.92,77510.61,0.0,-0.97524,3e-05,2.86832]
[1776457055691,34.92,77510.61,0.0,-0.97524,3e-05,2.86832]
[1776457070319,34.88,77510.35,0.0,-0.9754,3e-05,2.85337]
[1776457072210,34.87,77510.31,0.0,-0.97541,3e-05,2.85225]
[1776457072279,34.87,77510.31,0.0,-0.97541,3e-05,2.85225]
[1776457072396,34.87,77510.31,0.0,-0.97541,3e-05,2.85225]
[1776457072441,34.87,77510.31,0.0,-0.97541,3e-05,2.85225]
[1776457073344,34.87,77510.24,0.0,-0.97543,3e-05,2.85001]
[1776457073399,34.87,77510.24,0.0,-0.97543,3e-05,2.85001]
[1776457073444,34.87,77510.24,0.0,-0.97543,3e-05,2.85001]
[1776457073432,34.86,77508.29,0.0,-0.97551,3e-05,2.84261]
[1776457077368,34.85,77503.21,0.0,-0.97571,3e-05,2.82303]
[1776457078375,34.85,77498.06,0.0,-0.9759,3e-05,2.80432]
[1776457079198,34.85,77498.06,0.0,-0.9759,3e-05,2.80432]
[1776457079326,34.85,77498.06,0.0,-0.9759,3e-05,2.80432]
[1776457079447,34.85,77498.06,0.0,-0.9759,3e-05,2.80432]
[1776457079567,34.85,77495.56,0.0,-0.97599,3e-05,2.79529]
[1776457079695,34.85,77495.56,0.0,-0.97599,3e-05,2.79529]
[1776457079709,34.85,77495.56,0.0,-0.97599,3e-05,2.79529]
[1776457079847,34.85,77495.56,0.0,-0.97599,3e-05,2.79529]
[1776457079943,34.85,77495.56,0.0,-0.97599,3e-05,2.79529]
[1776457080275,34.85,77495.56,0.0,-0.97599,3e-05,2.79529]
[1776457080356,34.85,77495.56,0.0,-0.97599,3e-05,2.79529]
[1776457080438,34.85,77495.56,0.0,-0.97599,3e-05,2.79529]
[1776457080389,34.84,77495.47,0.0,-0.976,3e-05,2.79409]
[1776457083411,34.83,77500.43,0.0,-0.97586,3e-05,2.8075]
[1776457086571,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457086581,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457086690,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457086756,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457086874,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457086937,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457087009,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457087129,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457087189,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457087261,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457087375,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457087435,34.83,77502.52,0.0,-0.97582,3e-05,2.81152]
[1776457087439,34.82,77502.63,0.0,-0.97583,3e-05,2.81095]
[1776457087800,34.82,77502.63,0.0,-0.97583,3e-05,2.81095]
[1776457087941,34.82,77502.63,0.0,-0.97583,3e-05,2.81095]
[1776457088195,34.82,77502.63,0.0,-0.97583,3e-05,2.81095]
[1776457098516,34.79,77501.86,0.0,-0.97596,3e-05,2.79824]
[1776457100530,34.78,77510.87,0.0,-0.97568,3e-05,2.82574]
[1776457101564,34.78,77510.87,0.0,-0.97568,3e-05,2.82574]
[1776457101571,34.78,77510.87,0.0,-0.97568,3e-05,2.82574]
[1776457101696,34.78,77510.87,0.0,-0.97568,3e-05,2.82574]
[1776457101798,34.78,77519.44,0.0,-0.97541,3e-05,2.8529]
[1776457102544,34.78,77517.01,0.0,-0.9755,3e-05,2.84386]
[1776457103920,34.78,77517.01,0.0,-0.9755,3e-05,2.84386]
[1776457103929,34.78,77517.01,0.0,-0.9755,3e-05,2.84386]
[1776457103945,34.78,77517.01,0.0,-0.9755,3e-05,2.84386]
[1776457104021,34.77,77512.83,0.0,-0.97565,3e-05,2.82911]
[1776457107150,34.77,77512.76,0.0,-0.97566,3e-05,2.8283]
[1776457107158,34.77,77512.76,0.0,-0.97566,3e-05,2.8283]
[1776457107196,34.77,77512.76,0.0,-0.97566,3e-05,2.8283]
[1776457108331,34.77,77515.12,0.0,-0.97558,3e-05,2.83575]
[1776457108339,34.77,77515.12,0.0,-0.97558,3e-05,2.83575]
[1776457108437,34.77,77515.12,0.0,-0.97558,3e-05,2.83575]
[1776457108441,34.77,77517.5,0.0,-0.97551,3e-05,2.84295]
[1776457109432,34.77,77517.5,0.0,-0.97551,3e-05,2.84295]
[1776457109499,34.77,77520.58,0.0,-0.97541,3e-05,2.85276]
[1776457111234,34.77,77520.84,0.0,-0.9754,3e-05,2.85362]
[1776457111273,34.77,77525.07,0.0,-0.97529,3e-05,2.86398]
[1776457111827,34.77,77525.07,0.0,-0.97529,3e-05,2.86398]
[1776457111937,34.77,77525.07,0.0,-0.97529,3e-05,2.86398]
[1776457112245,34.77,77525.07,0.0,-0.97529,3e-05,2.86398]
[1776457112277,34.77,77525.07,0.0,-0.97529,3e-05,2.86398]
[1776457112311,34.77,77525.07,0.0,-0.97529,3e-05,2.86398]
[1776457112366,34.77,77525.07,0.0,-0.97529,3e-05,2.86398]
[1776457112390,34.77,77525.07,0.0,-0.97529,3e-05,2.86398]
[1776457112414,34.77,77525.07,0.0,-0.97529,3e-05,2.86398]
[1776457112437,34.77,77525.07,0.0,-0.97529,3e-05,2.86398]
[1776457113386,34.76,77525.49,0.0,-0.97529,3e-05,2.86324]
[1776457113409,34.76,77525.49,0.0,-0.97529,3e-05,2.86324]
[1776457113437,34.76,77525.49,0.0,-0.97529,3e-05,2.86324]
[1776457113718,34.76,77525.4,0.0,-0.97531,3e-05,2.86188]
[1776457113936,34.76,77525.4,0.0,-0.97531,3e-05,2.86188]
[1776457114188,34.76,77525.4,0.0,-0.97531,3e-05,2.86188]
[1776457114614,34.76,77525.4,0.0,-0.97531,3e-05,2.86188]
[1776457114877,34.76,77525.4,0.0,-0.97531,3e-05,2.86188]
[1776457114939,34.76,77525.4,0.0,-0.97531,3e-05,2.86188]
[1776457114992,34.76,77525.4,0.0,-0.97531,3e-05,2.86188]
[1776457115104,34.76,77525.4,0.0,-0.97531,3e-05,2.86188]
[1776457115189,34.76,77525.4,0.0,-0.97531,3e-05,2.86188]
[1776457115300,34.76,77525.4,0.0,-0.97531,3e-05,2.86188]
[1776457117649,34.75,77515.79,0.0,-0.97567,3e-05,2.82606]
[1776457118698,34.75,77515.79,0.0,-0.97567,3e-05,2.82606]
[1776457118936,34.75,77515.79,0.0,-0.97567,3e-05,2.82606]
[1776457119299,34.75,77515.79,0.0,-0.97567,3e-05,2.82606]
[1776457119310,34.74,77511.13,0.0,-0.97584,3e-05,2.80983]
[1776457120839,34.74,77509.16,0.0,-0.97591,3e-05,2.80245]
[1776457120845,34.74,77509.16,0.0,-0.97591,3e-05,2.80245]
[1776457120938,34.74,77509.16,0.0,-0.97591,3e-05,2.80245]
[1776457120984,34.74,77507.34,0.0,-0.97598,3e-05,2.79558]
[1776457122698,34.73,77507.3,0.0,-0.97599,3e-05,2.79451]
[1776457122939,34.73,77507.3,0.0,-0.97599,3e-05,2.79451]
[1776457123225,34.73,77507.3,0.0,-0.97599,3e-05,2.79451]
[1776457123348,34.73,77507.3,0.0,-0.97599,3e-05,2.79451]
[1776457123435,34.73,77507.3,0.0,-0.97599,3e-05,2.79451]
[1776457123767,34.73,77507.17,0.0,-0.97601,3e-05,2.79316]
[1776457123917,34.73,77507.17,0.0,-0.97601,3e-05,2.79316]
[1776457123937,34.73,77507.17,0.0,-0.97601,3e-05,2.79316]
[1776457124041,34.73,77507.17,0.0,-0.97601,3e-05,2.79316]
[1776457124692,34.73,77507.0,0.0,-0.97602,3e-05,2.79168]
[1776457124938,34.73,77507.0,0.0,-0.97602,3e-05,2.79168]
[1776457124944,34.73,77507.0,0.0,-0.97602,3e-05,2.79168]
[1776457125253,34.73,77507.0,0.0,-0.97602,3e-05,2.79168]
[1776457125326,34.73,77507.0,0.0,-0.97602,3e-05,2.79168]
[1776457125439,34.73,77507.0,0.0,-0.97602,3e-05,2.79168]
[1776457125456,34.73,77507.0,0.0,-0.97602,3e-05,2.79168]
[1776457125690,34.72,77506.75,0.0,-0.97604,3e-05,2.78993]
[1776457130922,34.71,77506.54,0.0,-0.97609,3e-05,2.78464]
[1776457130938,34.71,77506.54,0.0,-0.97609,3e-05,2.78464]
[1776457130998,34.71,77506.54,0.0,-0.97609,3e-05,2.78464]
[1776457131177,34.71,77506.54,0.0,-0.97609,3e-05,2.78464]
[1776457131197,34.71,77506.54,0.0,-0.97609,3e-05,2.78464]
[1776457131259,34.71,77506.54,0.0,-0.9761,3e-05,2.78372]
[1776457137332,34.71,77506.54,0.0,-0.9761,3e-05,2.78372]
[1776457143831,34.67,77507.0,0.0,-0.97621,3e-05,2.77334]
[1776457146646,34.66,77507.2,0.0,-0.97622,3e-05,2.77217]
[1776457146689,34.66,77507.2,0.0,-0.97622,3e-05,2.77217]
[1776457146748,34.66,77507.2,0.0,-0.97622,3e-05,2.77217]
[1776457146873,34.66,77507.2,0.0,-0.97622,3e-05,2.77217]
[1776457146938,34.66,77507.2,0.0,-0.97622,3e-05,2.77217]
[1776457147039,34.66,77507.2,0.0,-0.97623,3e-05,2.77126]
[1776457147859,34.66,77515.09,0.0,-0.97598,3e-05,2.79599]
[1776457148866,34.66,77516.83,0.0,-0.97593,3e-05,2.80076]
[1776457149873,34.65,77512.85,0.0,-0.97607,3e-05,2.78688]
[1776457151365,34.65,77512.85,0.0,-0.97607,3e-05,2.78688]
[1776457151436,34.65,77512.85,0.0,-0.97607,3e-05,2.78688]
[1776457151441,34.65,77512.85,0.0,-0.97607,3e-05,2.78688]
[1776457151467,34.65,77512.65,0.0,-0.9761,3e-05,2.78445]
[1776457151640,34.65,77512.65,0.0,-0.9761,3e-05,2.78445]
[1776457151687,34.65,77512.65,0.0,-0.9761,3e-05,2.78445]
[1776457151887,34.65,77512.4,0.0,-0.97611,3e-05,2.78364]
[1776457155914,34.64,77508.26,0.0,-0.97628,3e-05,2.7667]
[1776457156922,34.63,77505.17,0.0,-0.97639,3e-05,2.75582]
[1776457157650,34.63,77505.17,0.0,-0.97639,3e-05,2.75582]
[1776457157692,34.63,77505.17,0.0,-0.97639,3e-05,2.75582]
[1776457157698,34.63,77505.17,0.0,-0.97639,3e-05,2.75582]
[1776457157826,34.63,77505.17,0.0,-0.97639,3e-05,2.75582]
[1776457157943,34.63,77505.17,0.0,-0.97639,3e-05,2.75582]
[1776457158044,34.63,77504.75,0.0,-0.97641,3e-05,2.75358]
[1776457163971,34.61,77504.13,0.0,-0.97648,3e-05,2.74638]
[1776457167999,34.61,77510.81,0.0,-0.97628,3e-05,2.7666]
[1776457169007,34.61,77517.09,0.0,-0.97607,3e-05,2.7868]
[1776457169690,34.61,77517.09,0.0,-0.97607,3e-05,2.7868]
[1776457169798,34.61,77517.09,0.0,-0.97607,3e-05,2.7868]
[1776457169941,34.61,77517.09,0.0,-0.97607,3e-05,2.7868]
[1776457170014,34.61,77516.66,0.0,-0.97609,3e-05,2.78516]
[1776457176056,34.6,77517.92,0.0,-0.97612,3e-05,2.78186]
[1776457177706,34.59,77518.52,0.0,-0.97611,3e-05,2.78289]
[1776457177815,34.59,77518.52,0.0,-0.97611,3e-05,2.78289]
[1776457177939,34.59,77518.52,0.0,-0.97611,3e-05,2.78289]
[1776457178042,34.59,77518.52,0.0,-0.97611,3e-05,2.78289]
[1776457178178,34.59,77518.52,0.0,-0.97611,3e-05,2.78289]
[1776457178195,34.59,77518.52,0.0,-0.97611,3e-05,2.78289]
[1776457178255,34.59,77519.14,0.0,-0.9761,3e-05,2.78398]
[1776457184111,34.57,77521.77,0.0,-0.97607,3e-05,2.78694]
[1776457185648,34.57,77521.77,0.0,-0.97607,3e-05,2.78694]
[1776457185654,34.57,77521.77,0.0,-0.97607,3e-05,2.78694]
[1776457185694,34.57,77521.77,0.0,-0.97607,3e-05,2.78694]
[1776457186126,34.57,77521.29,0.0,-0.9761,3e-05,2.78353]
[1776457193174,34.55,77521.5,0.0,-0.97616,3e-05,2.77783]
[1776457198210,34.53,77521.74,0.0,-0.9762,3e-05,2.77411]
[1776457200139,34.53,77520.34,0.0,-0.97625,3e-05,2.76867]
[1776457200146,34.53,77520.34,0.0,-0.97625,3e-05,2.76867]
[1776457200191,34.53,77520.34,0.0,-0.97625,3e-05,2.76867]
[1776457200224,34.53,77518.88,0.0,-0.97631,3e-05,2.76305]
[1776457202238,34.52,77513.02,0.0,-0.97652,3e-05,2.74236]
[1776457207275,34.51,77511.78,0.0,-0.9766,3e-05,2.73423]
[1776457212614,34.5,77510.53,0.0,-0.97667,3e-05,2.72705]
[1776457212620,34.5,77510.53,0.0,-0.97667,3e-05,2.72705]
[1776457212693,34.5,77510.53,0.0,-0.97667,3e-05,2.72705]
[1776457213317,34.49,77508.32,0.0,-0.97676,3e-05,2.71843]
[1776457216337,34.49,77505.01,0.0,-0.97689,3e-05,2.7056]
[1776457221288,34.48,77505.26,0.0,-0.97691,3e-05,2.70333]
[1776457221396,34.48,77505.26,0.0,-0.97691,3e-05,2.70333]
[1776457221436,34.48,77505.26,0.0,-0.97691,3e-05,2.70333]
[1776457221491,34.47,77504.37,0.0,-0.97695,3e-05,2.69972]
[1776457226998,34.46,77501.97,0.0,-0.97706,3e-05,2.68828]
[1776457227092,34.46,77501.97,0.0,-0.97706,3e-05,2.68828]
[1776457227189,34.46,77501.97,0.0,-0.97706,3e-05,2.68828]
[1776457227415,34.46,77501.22,0.0,-0.9771,3e-05,2.68515]
[1776457233457,34.45,77499.54,0.0,-0.97722,3e-05,2.6723]
[1776457238492,34.43,77499.23,0.0,-0.97726,3e-05,2.66781]
[1776457243207,34.43,77500.11,0.0,-0.97726,3e-05,2.66784]
[1776457243286,34.43,77500.11,0.0,-0.97726,3e-05,2.66784]
[1776457243437,34.43,77500.11,0.0,-0.97726,3e-05,2.66784]
[1776457243527,34.42,77500.0,0.0,-0.97728,3e-05,2.66681]
[1776457246548,34.42,77493.87,0.0,-0.97749,3e-05,2.64552]
[1776457247555,34.41,77488.83,0.0,-0.97766,3e-05,2.62844]
[1776457248132,34.41,77488.83,0.0,-0.97766,3e-05,2.62844]
[1776457248197,34.41,77488.83,0.0,-0.97766,3e-05,2.62844]
[1776457248204,34.41,77488.83,0.0,-0.97766,3e-05,2.62844]
[1776457248310,34.41,77488.83,0.0,-0.97766,3e-05,2.62844]
[1776457248420,34.41,77488.83,0.0,-0.97766,3e-05,2.62844]
[1776457248439,34.41,77488.83,0.0,-0.97766,3e-05,2.62844]
[1776457248562,34.41,77486.36,0.0,-0.97774,3e-05,2.6207]
[1776457249569,34.41,77486.42,0.0,-0.97775,3e-05,2.61976]
[1776457253597,34.4,77483.08,0.0,-0.97787,3e-05,2.60699]
[1776457255612,34.4,77479.45,0.0,-0.978,3e-05,2.59454]
[1776457256618,34.4,77472.66,0.0,-0.97821,3e-05,2.57296]
[1776457257624,34.39,77469.44,0.0,-0.97831,3e-05,2.56252]
[1776457259639,34.39,77463.32,0.0,-0.97851,3e-05,2.54275]
[1776457260646,34.39,77458.77,0.0,-0.97865,3e-05,2.52839]
[1776457261653,34.39,77453.7,0.0,-0.97881,3e-05,2.51255]
[1776457262825,34.39,77453.43,0.0,-0.97882,3e-05,2.51132]
[1776457262831,34.39,77453.43,0.0,-0.97882,3e-05,2.51132]
[1776457262943,34.39,77453.43,0.0,-0.97882,3e-05,2.51132]
[1776457263667,34.39,77453.44,0.0,-0.97882,3e-05,2.51096]
[1776457266699,34.38,77454.3,0.0,-0.97881,3e-05,2.51277]
[1776457266936,34.38,77454.3,0.0,-0.97881,3e-05,2.51277]
[1776457266943,34.38,77454.3,0.0,-0.97881,3e-05,2.51277]
[1776457267093,34.38,77454.3,0.0,-0.97881,3e-05,2.51277]
[1776457267193,34.38,77454.3,0.0,-0.97881,3e-05,2.51277]
[1776457267456,34.38,77454.3,0.0,-0.97881,3e-05,2.51277]
[1776457267558,34.38,77453.71,0.0,-0.97883,3e-05,2.51019]
[1776457270701,34.38,77451.8,0.0,-0.9789,3e-05,2.50367]
[1776457270834,34.38,77451.8,0.0,-0.9789,3e-05,2.50367]
[1776457270942,34.38,77451.8,0.0,-0.9789,3e-05,2.50367]
[1776457271191,34.38,77451.8,0.0,-0.9789,3e-05,2.50367]
[1776457271197,34.38,77451.8,0.0,-0.9789,3e-05,2.50367]
[1776457271441,34.38,77451.8,0.0,-0.9789,3e-05,2.50367]
[1776457271595,34.38,77451.8,0.0,-0.9789,3e-05,2.50367]
[1776457271682,34.37,77451.45,0.0,-0.97894,3e-05,2.49897]
[1776457271704,34.37,77451.45,0.0,-0.97894,3e-05,2.49897]
[1776457271799,34.37,77451.45,0.0,-0.97894,3e-05,2.49897]
[1776457271936,34.37,77451.45,0.0,-0.97894,3e-05,2.49897]
[1776457272348,34.37,77451.45,0.0,-0.97894,3e-05,2.49897]
[1776457272450,34.37,77450.95,0.0,-0.97896,3e-05,2.49746]
[1776457272902,34.37,77450.95,0.0,-0.97896,3e-05,2.49746]
[1776457273142,34.37,77450.95,0.0,-0.97896,3e-05,2.49746]
[1776457273189,34.37,77450.95,0.0,-0.97896,3e-05,2.49746]
[1776457273217,34.37,77450.95,0.0,-0.97896,3e-05,2.49746]
[1776457273309,34.37,77450.91,0.0,-0.97896,3e-05,2.49701]
[1776457273737,34.36,77444.52,0.0,-0.97916,3e-05,2.47744]
[1776457274744,34.36,77439.37,0.0,-0.97931,3e-05,2.46172]
[1776457276686,34.36,77439.37,0.0,-0.97931,3e-05,2.46172]
[1776457276942,34.36,77439.39,0.0,-0.97931,3e-05,2.46152]
[1776457277023,34.36,77439.39,0.0,-0.97931,3e-05,2.46152]
[1776457277125,34.36,77439.39,0.0,-0.97931,3e-05,2.46152]
[1776457277215,34.36,77439.39,0.0,-0.97931,3e-05,2.46152]
[1776457277262,34.36,77439.39,0.0,-0.97931,3e-05,2.46152]
[1776457277366,34.36,77435.54,0.0,-0.97943,3e-05,2.44974]
[1776457277765,34.36,77426.68,0.0,-0.97969,3e-05,2.42318]
[1776457278830,34.36,77426.68,0.0,-0.97969,3e-05,2.42318]
[1776457278996,34.36,77426.68,0.0,-0.97969,3e-05,2.42318]
[1776457279026,34.36,77420.36,0.0,-0.97987,3e-05,2.40434]
[1776457279779,34.36,77410.68,0.0,-0.98015,3e-05,2.37584]
[1776457280786,34.36,77409.87,0.0,-0.98017,3e-05,2.37334]
[1776457282690,34.36,77409.87,0.0,-0.98017,3e-05,2.37334]
[1776457282950,34.36,77411.41,0.0,-0.98013,3e-05,2.37768]
[1776457283091,34.36,77411.41,0.0,-0.98013,3e-05,2.37768]
[1776457283189,34.36,77411.41,0.0,-0.98013,3e-05,2.37768]
[1776457283246,34.36,77421.3,0.0,-0.97985,3e-05,2.40646]
[1776457283811,34.36,77424.23,0.0,-0.97977,3e-05,2.41488]
[1776457284815,34.36,77421.53,0.0,-0.97985,3e-05,2.40672]
[1776457285822,34.36,77423.2,0.0,-0.9798,3e-05,2.4121]
[1776457287014,34.36,77423.2,0.0,-0.9798,3e-05,2.4121]
[1776457287190,34.36,77423.2,0.0,-0.9798,3e-05,2.4121]
[1776457287440,34.36,77423.2,0.0,-0.9798,3e-05,2.4121]
[1776457287542,34.36,77423.79,0.0,-0.97977,3e-05,2.4143]
[1776457289851,34.36,77422.48,0.0,-0.9798,3e-05,2.41181]
[1776457292872,34.37,77425.68,0.0,-0.97972,3e-05,2.41967]
[1776457293879,34.37,77431.71,0.0,-0.97954,3e-05,2.43728]
[1776457294887,34.37,77437.86,0.0,-0.97937,3e-05,2.45533]
[1776457296901,34.37,77435.28,0.0,-0.97945,3e-05,2.44707]
[1776457299238,34.36,77438.64,0.0,-0.97936,3e-05,2.45653]
[1776457299922,34.36,77440.98,0.0,-0.97929,3e-05,2.46322]
[1776457302944,34.36,77438.27,0.0,-0.97938,3e-05,2.4542]
[1776457304691,34.36,77438.27,0.0,-0.97938,3e-05,2.4542]
[1776457304935,34.36,77438.39,0.0,-0.97938,3e-05,2.45426]
[1776457304958,34.36,77443.19,0.0,-0.97924,3e-05,2.46832]
[1776457305964,34.36,77451.43,0.0,-0.979,3e-05,2.49278]
[1776457306972,34.36,77452.3,0.0,-0.97898,3e-05,2.49504]
[1776457308696,34.36,77452.3,0.0,-0.97898,3e-05,2.49504]
[1776457308986,34.35,77451.29,0.0,-0.97901,3e-05,2.49124]
[1776457312019,34.35,77453.89,0.0,-0.97895,3e-05,2.49799]
[1776457315031,34.35,77455.78,0.0,-0.9789,3e-05,2.50255]
[1776457320066,34.34,77455.2,0.0,-0.97894,3e-05,2.49881]
[1776457321073,34.34,77453.19,0.0,-0.979,3e-05,2.49235]
[1776457326108,34.33,77452.94,0.0,-0.97903,3e-05,2.4897]
[1776457328122,34.33,77457.09,0.0,-0.97891,3e-05,2.5015]
[1776457329131,34.33,77468.39,0.0,-0.97858,3e-05,2.53555]
[1776457330137,34.33,77470.46,0.0,-0.97852,3e-05,2.54148]
[1776457333160,34.32,77474.43,0.0,-0.97841,3e-05,2.55241]
[1776457338196,34.31,77474.47,0.0,-0.97843,3e-05,2.55024]
[1776457343645,34.31,77474.55,0.0,-0.97844,3e-05,2.54908]
[1776457348266,34.31,77476.03,0.0,-0.9784,3e-05,2.55316]
[1776457349273,34.31,77484.9,0.0,-0.97813,3e-05,2.58079]
[1776457350279,34.31,77488.66,0.0,-0.97801,3e-05,2.59265]
[1776457352293,34.31,77489.96,0.0,-0.978,3e-05,2.59321]
[1776457360351,34.29,77486.23,0.0,-0.97816,3e-05,2.57736]
[1776457361358,34.29,77487.67,0.0,-0.97812,3e-05,2.58132]
[1776457366393,34.28,77487.57,0.0,-0.97815,3e-05,2.57845]
[1776457367400,34.28,77486.06,0.0,-0.9782,3e-05,2.57327]
[1776457368407,34.28,77484.24,0.0,-0.97826,3e-05,2.56714]
[1776457371428,34.28,77477.15,0.0,-0.97849,3e-05,2.54383]
[1776457372435,34.28,77472.35,0.0,-0.97864,3e-05,2.52867]
[1776457377470,34.27,77472.09,0.0,-0.97867,3e-05,2.5258]
[1776457382505,34.26,77471.96,0.0,-0.9787,3e-05,2.52334]
[1776457386534,34.26,77470.54,0.0,-0.97875,3e-05,2.51737]
[1776457387550,34.26,77467.24,0.0,-0.97886,3e-05,2.50691]
[1776457388557,34.25,77463.32,0.0,-0.97898,3e-05,2.49461]
[1776457390571,34.25,77466.85,0.0,-0.97888,3e-05,2.50462]
[1776457391578,34.25,77469.57,0.0,-0.9788,3e-05,2.51258]
[1776457392585,34.25,77471.32,0.0,-0.97875,3e-05,2.51758]
[1776457394599,34.25,77475.0,0.0,-0.97865,3e-05,2.52812]
[1776457395606,34.25,77479.08,0.0,-0.97853,3e-05,2.54027]
[1776457396613,34.24,77480.8,0.0,-0.97848,3e-05,2.54519]
[1776457401648,34.24,77484.41,0.0,-0.97839,3e-05,2.55408]
[1776457406683,34.24,77484.01,0.0,-0.97841,3e-05,2.55213]
[1776457409704,34.24,77481.33,0.0,-0.97849,3e-05,2.54453]
[1776457410711,34.24,77479.76,0.0,-0.97853,3e-05,2.53994]
[1776457415746,34.23,77479.77,0.0,-0.97858,3e-05,2.53475]
[1776457416753,34.23,77482.64,0.0,-0.97849,3e-05,2.54314]
[1776457418767,34.23,77481.1,0.0,-0.97855,3e-05,2.53751]
[1776457420781,34.22,77479.47,0.0,-0.97861,3e-05,2.53165]
[1776457425816,34.22,77481.24,0.0,-0.97858,3e-05,2.53495]
[1776457429844,34.21,77482.67,0.0,-0.97855,3e-05,2.53761]
[1776457430851,34.21,77485.73,0.0,-0.97846,3e-05,2.54659]
[1776457433872,34.21,77493.42,0.0,-0.97824,3e-05,2.569]
[1776457434879,34.2,77498.13,0.0,-0.9781,3e-05,2.58315]
[1776457437900,34.2,77499.63,0.0,-0.97807,3e-05,2.58628]
[1776457440997,34.2,77498.65,0.0,-0.97811,3e-05,2.5822]
[1776457441928,34.19,77506.26,0.0,-0.97788,3e-05,2.60497]
[1776457444692,34.19,77506.78,0.0,-0.97787,3e-05,2.60606]
[1776457444949,34.19,77510.98,0.0,-0.97775,3e-05,2.61817]
[1776457446704,34.19,77510.98,0.0,-0.97775,3e-05,2.61817]
[1776457446806,34.18,77510.22,0.0,-0.97779,3e-05,2.61466]
[1776457453005,34.17,77509.76,0.0,-0.97783,3e-05,2.61017]
[1776457458040,34.17,77509.04,0.0,-0.97788,3e-05,2.60535]
[1776457462068,34.16,77510.41,0.0,-0.97786,3e-05,2.60759]
[1776457467103,34.16,77510.56,0.0,-0.97786,3e-05,2.60758]
[1776457470124,34.16,77512.09,0.0,-0.9778,3e-05,2.61294]
[1776457475159,34.15,77511.93,0.0,-0.97785,3e-05,2.60748]
[1776457476166,34.15,77506.87,0.0,-0.97802,3e-05,2.59112]
[1776457477173,34.15,77498.25,0.0,-0.97829,3e-05,2.5638]
[1776457478180,34.15,77492.42,0.0,-0.97847,3e-05,2.54533]
[1776457480194,34.15,77490.95,0.0,-0.97852,3e-05,2.54002]
[1776457482208,34.14,77484.45,0.0,-0.97873,3e-05,2.51929]
[1776457483215,34.14,77479.65,0.0,-0.97888,3e-05,2.50428]
[1776457485230,34.14,77478.36,0.0,-0.97892,3e-05,2.4997]
[1776457490264,34.14,77477.64,0.0,-0.97896,3e-05,2.49594]
[1776457495299,34.13,77477.57,0.0,-0.97898,3e-05,2.49418]
[1776457500337,34.13,77474.88,0.0,-0.97907,3e-05,2.48447]
[1776457505372,34.12,77474.58,0.0,-0.9791,3e-05,2.48206]
[1776457509400,34.12,77471.22,0.0,-0.97921,3e-05,2.47073]
[1776457510407,34.12,77466.76,0.0,-0.97934,3e-05,2.45705]
[1776457513428,34.11,77463.58,0.0,-0.97944,3e-05,2.44687]
[1776457518463,34.11,77464.87,0.0,-0.97941,3e-05,2.44963]
[1776457523498,34.11,77465.28,0.0,-0.97941,3e-05,2.44967]
[1776457528532,34.11,77469.25,0.0,-0.97928,3e-05,2.46311]
[1776457529540,34.11,77472.78,0.0,-0.97917,3e-05,2.47419]
[1776457533567,34.11,77479.2,0.0,-0.979,3e-05,2.49088]
[1776457535582,34.11,77481.99,0.0,-0.97893,3e-05,2.49875]
[1776457540617,34.11,77480.72,0.0,-0.97898,3e-05,2.49327]
[1776457541624,34.1,77478.98,0.0,-0.97904,3e-05,2.48767]
[1776457542631,34.1,77477.59,0.0,-0.97908,3e-05,2.48314]
[1776457548673,34.1,77477.2,0.0,-0.97911,3e-05,2.4802]
[1776457551694,34.1,77475.85,0.0,-0.97916,3e-05,2.47525]
[1776457556728,34.09,77475.73,0.0,-0.97918,3e-05,2.4735]
[1776457559750,34.09,77473.54,0.0,-0.97925,3e-05,2.46606]
[1776457561765,34.09,77470.08,0.0,-0.97936,3e-05,2.4551]
[1776457566799,34.08,77470.6,0.0,-0.97935,3e-05,2.45545]
[1776457571834,34.08,77469.99,0.0,-0.97938,3e-05,2.45251]
[1776457575864,34.08,77468.74,0.0,-0.97943,3e-05,2.44792]
[1776457576871,34.07,77466.94,0.0,-0.97949,3e-05,2.44202]
[1776457580899,34.07,77464.39,0.0,-0.97957,3e-05,2.43345]
[1776457581906,34.07,77462.19,0.0,-0.97964,3e-05,2.42664]
[1776457586941,34.07,77461.97,0.0,-0.97963,3e-05,2.42693]
[1776457591976,34.08,77461.88,0.0,-0.97964,3e-05,2.42596]
[1776457602046,34.07,77461.78,0.0,-0.97966,3e-05,2.42354]
[1776457609095,34.07,77461.39,0.0,-0.97969,3e-05,2.42094]
[1776457616144,34.06,77461.65,0.0,-0.97969,3e-05,2.42033]
[1776457622186,34.06,77461.0,0.0,-0.97972,3e-05,2.41725]
[1776457624200,34.06,77456.47,0.0,-0.97986,3e-05,2.40342]
[1776457626214,34.06,77455.03,0.0,-0.9799,3e-05,2.39883]
[1776457630298,34.06,77454.23,0.0,-0.97993,3e-05,2.39606]
[1776457630454,34.06,77454.23,0.0,-0.97993,3e-05,2.39606]
[1776457630585,34.06,77454.23,0.0,-0.97993,3e-05,2.39595]
[1776457631256,34.06,77444.81,0.0,-0.9802,3e-05,2.36812]
[1776457632263,34.06,77441.93,0.0,-0.98029,3e-05,2.35963]
[1776457634283,34.06,77441.93,0.0,-0.98029,3e-05,2.35963]
[1776457634338,34.06,77437.01,0.0,-0.98043,3e-05,2.3452]
[1776457635284,34.06,77426.86,0.0,-0.98071,3e-05,2.31579]
[1776457636291,34.06,77425.34,0.0,-0.98075,3e-05,2.3114]
[1776457640448,34.06,77425.1,0.0,-0.98076,3e-05,2.3107]
[1776457640547,34.06,77425.23,0.0,-0.98076,3e-05,2.31107]
[1776457642332,34.06,77421.98,0.0,-0.98085,3e-05,2.30172]
[1776457643340,34.06,77418.92,0.0,-0.98093,3e-05,2.29296]
[1776457645354,34.06,77416.91,0.0,-0.98098,3e-05,2.28793]
[1776457646361,34.06,77422.97,0.0,-0.98081,3e-05,2.30597]
[1776457647368,34.06,77427.59,0.0,-0.98067,3e-05,2.31993]
[1776457649207,34.06,77427.59,0.0,-0.98067,3e-05,2.31993]
[1776457649436,34.06,77427.59,0.0,-0.98067,3e-05,2.31993]
[1776457649689,34.06,77427.59,0.0,-0.98067,3e-05,2.31993]
[1776457649707,34.07,77427.7,0.0,-0.98066,3e-05,2.32153]
[1776457653410,34.07,77425.52,0.0,-0.98073,3e-05,2.3136]
[1776457654653,34.07,77425.52,0.0,-0.98073,3e-05,2.3136]
[1776457655429,34.07,77428.69,0.0,-0.98064,3e-05,2.32272]
[1776457656433,34.07,77434.66,0.0,-0.98047,3e-05,2.33999]
[1776457657440,34.07,77437.55,0.0,-0.98039,3e-05,2.34834]
[1776457660461,34.07,77436.22,0.0,-0.98043,3e-05,2.34427]
[1776457661468,34.07,77433.76,0.0,-0.9805,3e-05,2.33707]
[1776457663482,34.07,77432.24,0.0,-0.98054,3e-05,2.33257]
[1776457664179,34.07,77432.24,0.0,-0.98054,3e-05,2.33257]
[1776457664489,34.07,77424.74,0.0,-0.98075,3e-05,2.31088]
[1776457665495,34.07,77417.95,0.0,-0.98094,3e-05,2.29141]
[1776457667958,34.07,77417.31,0.0,-0.98096,3e-05,2.28961]
[1776457668021,34.07,77415.75,0.0,-0.981,3e-05,2.28523]
[1776457668894,34.07,77415.75,0.0,-0.981,3e-05,2.28523]
[1776457668957,34.07,77415.75,0.0,-0.981,3e-05,2.28523]
[1776457670759,34.07,77415.09,0.0,-0.98102,3e-05,2.28339]
[1776457670936,34.07,77415.09,0.0,-0.98102,3e-05,2.28339]
[1776457671068,34.07,77415.09,0.0,-0.98102,3e-05,2.28339]
[1776457671204,34.07,77415.09,0.0,-0.98102,3e-05,2.28344]
[1776457671292,34.07,77415.09,0.0,-0.98102,3e-05,2.28344]
[1776457671439,34.07,77415.09,0.0,-0.98102,3e-05,2.28344]
[1776457673673,34.07,77413.22,0.0,-0.98107,3e-05,2.2782]
[1776457673679,34.07,77413.22,0.0,-0.98107,3e-05,2.2782]
[1776457673688,34.07,77413.22,0.0,-0.98107,3e-05,2.2782]
[1776457675940,34.07,77413.18,0.0,-0.98107,3e-05,2.27814]
[1776457676039,34.07,77414.22,0.0,-0.98104,3e-05,2.28125]
[1776457676173,34.07,77414.22,0.0,-0.98104,3e-05,2.28125]
[1776457676288,34.07,77414.22,0.0,-0.98104,3e-05,2.28125]
[1776457676436,34.07,77414.22,0.0,-0.98104,3e-05,2.28125]
[1776457676573,34.07,77415.66,0.0,-0.981,3e-05,2.28535]
[1776457677687,34.07,77415.66,0.0,-0.981,3e-05,2.28535]
[1776457680601,34.07,77411.95,0.0,-0.9811,3e-05,2.27497]
[1776457681672,34.07,77411.95,0.0,-0.9811,3e-05,2.27497]
[1776457681678,34.07,77411.95,0.0,-0.9811,3e-05,2.27497]
[1776457681687,34.07,77411.95,0.0,-0.9811,3e-05,2.27497]
[1776457681772,34.07,77417.95,0.0,-0.98094,3e-05,2.29212]
[1776457682615,34.07,77419.85,0.0,-0.98088,3e-05,2.29758]
[1776457685652,34.07,77420.46,0.0,-0.98087,3e-05,2.29936]
[1776457687149,34.07,77420.58,0.0,-0.98086,3e-05,2.29972]
[1776457687192,34.07,77420.58,0.0,-0.98086,3e-05,2.29972]
[1776457687436,34.07,77420.58,0.0,-0.98086,3e-05,2.29972]
[1776457687475,34.07,77420.58,0.0,-0.98086,3e-05,2.29973]
[1776457689503,34.07,77420.69,0.0,-0.98086,3e-05,2.30006]
[1776457689690,34.07,77420.69,0.0,-0.98086,3e-05,2.30006]
[1776457689696,34.07,77420.69,0.0,-0.98086,3e-05,2.30006]
[1776457690145,34.07,77421.96,0.0,-0.98082,3e-05,2.30375]
[1776457690191,34.07,77421.96,0.0,-0.98082,3e-05,2.30375]
[1776457693336,34.07,77422.16,0.0,-0.98082,3e-05,2.30442]
[1776457693342,34.07,77422.16,0.0,-0.98082,3e-05,2.30442]
[1776457693443,34.07,77422.16,0.0,-0.98082,3e-05,2.30442]
[1776457695707,34.07,77419.62,0.0,-0.98089,3e-05,2.29733]
[1776457697176,34.07,77419.12,0.0,-0.9809,3e-05,2.29591]
[1776457698728,34.07,77416.87,0.0,-0.98096,3e-05,2.28951]
[1776457699735,34.07,77412.4,0.0,-0.98108,3e-05,2.27679]
[1776457700741,34.07,77414.93,0.0,-0.98101,3e-05,2.28404]
[1776457703763,34.07,77413.39,0.0,-0.98106,3e-05,2.27975]
[1776457708798,34.08,77412.66,0.0,-0.98105,3e-05,2.28047]
[1776457714840,34.09,77413.42,0.0,-0.98103,3e-05,2.28191]
[1776457718076,34.09,77413.49,0.0,-0.98103,3e-05,2.28213]
[1776457718081,34.09,77413.49,0.0,-0.98103,3e-05,2.28213]
[1776457718191,34.09,77413.49,0.0,-0.98103,3e-05,2.28213]
[1776457721756,34.09,77413.56,0.0,-0.98102,3e-05,2.28245]
[1776457723903,34.09,77411.62,0.0,-0.98108,3e-05,2.27699]
[1776457728938,34.09,77410.42,0.0,-0.98111,3e-05,2.27372]
[1776457732837,34.09,77410.28,0.0,-0.98111,3e-05,2.27342]
[1776457732935,34.09,77410.28,0.0,-0.98111,3e-05,2.27342]
[1776457732941,34.09,77410.28,0.0,-0.98111,3e-05,2.27342]
[1776457732965,34.09,77407.71,0.0,-0.98118,3e-05,2.26616]
[1776457733509,34.09,77407.71,0.0,-0.98118,3e-05,2.26616]
[1776457733694,34.09,77407.71,0.0,-0.98118,3e-05,2.26616]
[1776457734980,34.09,77415.73,0.0,-0.98096,3e-05,2.28905]
[1776457735987,34.09,77417.12,0.0,-0.98092,3e-05,2.29307]
[1776457736507,34.09,77417.12,0.0,-0.98092,3e-05,2.29307]
[1776457736687,34.09,77417.12,0.0,-0.98092,3e-05,2.29307]
[1776457736692,34.09,77417.12,0.0,-0.98092,3e-05,2.29307]
[1776457736788,34.09,77417.12,0.0,-0.98092,3e-05,2.29307]
[1776457737270,34.09,77417.12,0.0,-0.98092,3e-05,2.29307]
[1776457737439,34.09,77417.12,0.0,-0.98092,3e-05,2.29307]
[1776457743037,34.09,77418.64,0.0,-0.98088,3e-05,2.29742]
[1776457744044,34.09,77416.07,0.0,-0.98095,3e-05,2.29006]
[1776457744902,34.09,77416.07,0.0,-0.98095,3e-05,2.29006]
[1776457745612,34.09,77415.28,0.0,-0.98097,3e-05,2.28781]
[1776457745947,34.09,77415.28,0.0,-0.98097,3e-05,2.28781]
[1776457746059,34.09,77414.69,0.0,-0.98099,3e-05,2.28615]
[1776457747580,34.09,77414.61,0.0,-0.98099,3e-05,2.28594]
[1776457747587,34.09,77414.61,0.0,-0.98099,3e-05,2.28594]
[1776457747687,34.09,77414.61,0.0,-0.98099,3e-05,2.28594]
[1776457748073,34.09,77416.65,0.0,-0.98093,3e-05,2.29178]
[1776457751400,34.09,77417.55,0.0,-0.98091,3e-05,2.29449]
[1776457758143,34.09,77417.2,0.0,-0.98091,3e-05,2.2937]
[1776457760172,34.09,77416.99,0.0,-0.98092,3e-05,2.29311]
[1776457760183,34.09,77416.53,0.0,-0.98093,3e-05,2.2918]
[1776457760326,34.09,77416.53,0.0,-0.98093,3e-05,2.2918]
[1776457760434,34.09,77416.53,0.0,-0.98093,3e-05,2.2918]
[1776457767206,34.1,77416.64,0.0,-0.98091,3e-05,2.29418]
[1776457773248,34.11,77416.47,0.0,-0.98091,3e-05,2.2935]
[1776457777689,34.11,77416.47,0.0,-0.98091,3e-05,2.2935]
[1776457777697,34.11,77416.47,0.0,-0.98091,3e-05,2.2935]
[1776457777942,34.11,77416.47,0.0,-0.98091,3e-05,2.2935]
[1776457777947,34.11,77416.47,0.0,-0.98091,3e-05,2.2935]
[1776457778010,34.11,77416.47,0.0,-0.98091,3e-05,2.2935]
[1776457778164,34.11,77416.47,0.0,-0.98091,3e-05,2.2935]
[1776457778044,34.11,77411.26,0.0,-0.98105,3e-05,2.27869]
[1776457778207,34.11,77411.26,0.0,-0.98105,3e-05,2.27869]
[1776457778283,34.11,77405.45,0.0,-0.98121,3e-05,2.26225]
[1776457784325,34.11,77404.69,0.0,-0.98123,3e-05,2.2605]
[1776457789360,34.11,77404.87,0.0,-0.98122,3e-05,2.26134]
[1776457790832,34.11,77404.87,0.0,-0.98122,3e-05,2.26134]
[1776457790837,34.11,77404.87,0.0,-0.98122,3e-05,2.26134]
[1776457790937,34.11,77404.87,0.0,-0.98122,3e-05,2.26134]
[1776457791375,34.11,77406.28,0.0,-0.98118,3e-05,2.26545]
[1776457793389,34.11,77408.31,0.0,-0.98113,3e-05,2.27131]
[1776457799431,34.12,77407.73,0.0,-0.98114,3e-05,2.26994]
[1776457800997,34.12,77407.73,0.0,-0.98114,3e-05,2.26994]
[1776457801173,34.12,77407.73,0.0,-0.98114,3e-05,2.26994]
[1776457801195,34.12,77407.73,0.0,-0.98114,3e-05,2.26994]
[1776457801759,34.12,77406.73,0.0,-0.98117,3e-05,2.26721]
[1776457801942,34.12,77406.73,0.0,-0.98117,3e-05,2.26721]
[1776457802196,34.12,77406.73,0.0,-0.98117,3e-05,2.26721]
[1776457802452,34.12,77418.48,0.0,-0.98084,3e-05,2.30073]
[1776457803237,34.12,77418.48,0.0,-0.98084,3e-05,2.30073]
[1776457803311,34.12,77418.48,0.0,-0.98084,3e-05,2.30073]
[1776457803437,34.12,77418.48,0.0,-0.98084,3e-05,2.30073]
[1776457803459,34.12,77427.47,0.0,-0.98059,3e-05,2.32658]
[1776457804466,34.12,77431.28,0.0,-0.98048,3e-05,2.33756]
[1776457810509,34.11,77431.12,0.0,-0.98049,3e-05,2.3368]
[1776457815546,34.11,77431.69,0.0,-0.98048,3e-05,2.33824]
[1776457817558,34.11,77428.02,0.0,-0.98058,3e-05,2.32746]
[1776457818981,34.11,77428.02,0.0,-0.98058,3e-05,2.32746]
[1776457819191,34.11,77428.02,0.0,-0.98058,3e-05,2.32746]
[1776457819199,34.11,77426.23,0.0,-0.98063,3e-05,2.32217]
[1776457819313,34.11,77426.23,0.0,-0.98063,3e-05,2.32217]
[1776457819436,34.11,77426.23,0.0,-0.98063,3e-05,2.32217]
[1776457819571,34.11,77421.63,0.0,-0.98076,3e-05,2.30893]
[1776457820579,34.11,77419.08,0.0,-0.98083,3e-05,2.30158]
[1776457824978,34.11,77418.39,0.0,-0.98085,3e-05,2.29956]
[1776457825195,34.11,77418.39,0.0,-0.98085,3e-05,2.29956]
[1776457825204,34.11,77418.39,0.0,-0.98085,3e-05,2.29956]
[1776457825186,34.12,77421.67,0.0,-0.98076,3e-05,2.30958]
[1776457825358,34.12,77421.67,0.0,-0.98076,3e-05,2.30958]
[1776457825435,34.12,77421.67,0.0,-0.98076,3e-05,2.30958]
[1776457826621,34.12,77424.17,0.0,-0.98067,3e-05,2.31802]
[1776457828635,34.12,77414.95,0.0,-0.98092,3e-05,2.29279]
[1776457829482,34.12,77414.95,0.0,-0.98092,3e-05,2.29279]
[1776457829511,34.12,77414.95,0.0,-0.98092,3e-05,2.29279]
[1776457829642,34.12,77406.67,0.0,-0.98115,3e-05,2.26924]
[1776457830649,34.13,77398.83,0.0,-0.98135,3e-05,2.24843]
[1776457831848,34.13,77398.83,0.0,-0.98135,3e-05,2.24843]
[1776457831901,34.13,77398.83,0.0,-0.98135,3e-05,2.24843]
[1776457831949,34.13,77398.75,0.0,-0.98137,3e-05,2.24543]
[1776457832459,34.13,77398.75,0.0,-0.98137,3e-05,2.24543]
[1776457832643,34.13,77398.75,0.0,-0.98137,3e-05,2.24543]
[1776457833237,34.13,77398.75,0.0,-0.98137,3e-05,2.24543]
[1776457832663,34.13,77390.08,0.0,-0.9816,3e-05,2.22123]
[1776457833670,34.13,77381.75,0.0,-0.98183,3e-05,2.19821]
[1776457834677,34.13,77379.41,0.0,-0.98189,3e-05,2.1919]
[1776457838706,34.13,77378.7,0.0,-0.9819,3e-05,2.19026]
[1776457838792,34.13,77376.91,0.0,-0.98195,3e-05,2.18567]
[1776457839680,34.13,77376.91,0.0,-0.98195,3e-05,2.18567]
[1776457839687,34.13,77376.91,0.0,-0.98195,3e-05,2.18567]
[1776457839749,34.13,77376.91,0.0,-0.98195,3e-05,2.18567]
[1776457839938,34.13,77376.91,0.0,-0.98195,3e-05,2.18567]
[1776457840726,34.13,77367.29,0.0,-0.9822,3e-05,2.15948]
[1776457841734,34.13,77360.23,0.0,-0.98238,3e-05,2.14069]
[1776457842662,34.13,77360.23,0.0,-0.98238,3e-05,2.14069]
[1776457842905,34.13,77360.23,0.0,-0.98238,3e-05,2.14069]
[1776457842973,34.13,77349.41,0.0,-0.98265,3e-05,2.11178]
[1776457843748,34.14,77342.99,0.0,-0.98281,3e-05,2.09492]
[1776457844755,34.14,77339.39,0.0,-0.9829,3e-05,2.08568]
[1776457845762,34.14,77337.02,0.0,-0.98296,3e-05,2.07975]
[1776457846483,34.14,77337.02,0.0,-0.98296,3e-05,2.07975]
[1776457846768,34.15,77333.87,0.0,-0.983,3e-05,2.07501]
[1776457847872,34.15,77331.78,0.0,-0.98305,3e-05,2.06986]
[1776457848636,34.15,77331.78,0.0,-0.98305,3e-05,2.06986]
[1776457848783,34.15,77315.46,0.0,-0.98345,2e-05,2.02751]
[1776457849544,34.15,77315.46,0.0,-0.98345,2e-05,2.02751]
[1776457849744,34.15,77315.46,0.0,-0.98345,2e-05,2.02751]
[1776457849791,34.17,77299.1,0.0,-0.98381,2e-05,1.98976]
[1776457850798,34.17,77298.65,0.0,-0.98381,2e-05,1.98912]
[1776457852557,34.17,77300.46,0.0,-0.98376,2e-05,1.99426]
[1776457853784,34.18,77300.46,0.0,-0.98376,2e-05,1.99476]
[1776457853939,34.18,77300.46,0.0,-0.98376,2e-05,1.99476]
[1776457853994,34.18,77298.91,0.0,-0.98379,2e-05,1.99129]
[1776457857846,34.24,77295.54,0.0,-0.98372,2e-05,1.9981]
[1776457859863,34.27,77290.46,0.0,-0.98375,2e-05,1.99489]
[1776457861048,34.27,77290.46,0.0,-0.98375,2e-05,1.99489]
[1776457861102,34.27,77261.0,0.0,-0.98445,2e-05,1.92069]
[1776457861878,34.27,77242.74,0.0,-0.98487,2e-05,1.87578]
[1776457862884,34.3,77248.5,0.0,-0.98467,2e-05,1.89719]
[1776457864026,34.3,77248.5,0.0,-0.98467,2e-05,1.89719]
[1776457864047,34.32,77237.35,0.0,-0.98486,2e-05,1.87635]
[1776457864898,34.35,77238.58,0.0,-0.98477,2e-05,1.88609]
[1776457866912,34.4,77243.18,0.0,-0.98454,2e-05,1.91028]
[1776457867919,34.42,77233.42,0.0,-0.98471,2e-05,1.89245]
[1776457868925,34.45,77230.8,0.0,-0.98471,2e-05,1.89245]
[1776457869873,34.45,77230.8,0.0,-0.98471,2e-05,1.89245]
[1776457869939,34.47,77225.94,0.0,-0.98476,2e-05,1.88735]
[1776457870946,34.5,77220.82,0.0,-0.98481,2e-05,1.88171]
[1776457872195,34.5,77220.82,0.0,-0.98481,2e-05,1.88171]
[1776457874588,34.58,77222.43,0.0,-0.98458,2e-05,1.90607]
[1776457874692,34.58,77222.43,0.0,-0.98458,2e-05,1.90607]
[1776457875981,34.6,77213.91,0.0,-0.98471,2e-05,1.89172]
[1776457876988,34.65,77211.19,0.0,-0.98466,2e-05,1.89753]
[1776457879001,34.7,77218.54,0.0,-0.98437,2e-05,1.9276]
[1776457880013,34.72,77221.35,0.0,-0.98426,2e-05,1.94015]
[1776457883032,34.78,77225.84,0.0,-0.984,2e-05,1.96707]
[1776457887060,34.88,77228.95,0.0,-0.98369,2e-05,2.00014]
[1776457890081,34.89,77224.52,0.0,-0.98376,2e-05,1.99215]
[1776457892095,34.93,77209.77,0.0,-0.98402,2e-05,1.96433]
[1776457893102,34.97,77209.23,0.0,-0.98393,2e-05,1.9739]
[1776457894109,35.02,77212.19,0.0,-0.98376,2e-05,1.99202]
[1776457897130,35.02,77216.51,0.0,-0.98364,2e-05,2.00414]
[1776457897721,35.02,77216.51,0.0,-0.98364,2e-05,2.00414]
[1776457897897,35.02,77216.51,0.0,-0.98364,2e-05,2.00414]
[1776457897936,35.02,77216.51,0.0,-0.98364,2e-05,2.00414]
[1776457898298,35.02,77216.51,0.0,-0.98364,2e-05,2.00414]
[1776457898344,35.02,77212.58,0.0,-0.98373,2e-05,1.99469]
[1776457898446,35.02,77212.58,0.0,-0.98373,2e-05,1.99469]
[1776457898705,35.02,77212.58,0.0,-0.98373,2e-05,1.99469]
[1776457898712,35.02,77212.58,0.0,-0.98373,2e-05,1.99469]
[1776457898938,35.02,77212.58,0.0,-0.98373,2e-05,1.99469]
[1776457898995,35.02,77212.58,0.0,-0.98373,2e-05,1.99469]
[1776457899191,35.02,77212.58,0.0,-0.98373,2e-05,1.99469]
[1776457899300,35.02,77212.58,0.0,-0.98373,2e-05,1.99469]
[1776457899283,35.02,77209.5,0.0,-0.9838,2e-05,1.98742]
[1776457899430,35.02,77209.5,0.0,-0.9838,2e-05,1.98742]
[1776457899435,35.02,77209.5,0.0,-0.9838,2e-05,1.98742]
[1776457899579,35.02,77209.5,0.0,-0.9838,2e-05,1.98742]
[1776457899695,35.02,77209.5,0.0,-0.9838,2e-05,1.98742]
[1776457899700,35.02,77209.5,0.0,-0.9838,2e-05,1.98742]
[1776457899937,35.02,77209.5,0.0,-0.9838,2e-05,1.98742]
[1776457900030,35.02,77209.5,0.0,-0.9838,2e-05,1.98742]
[1776457901261,35.04,77208.33,0.0,-0.98379,2e-05,1.98886]
[1776457901345,35.04,77208.33,0.0,-0.98379,2e-05,1.98886]
[1776457901298,35.06,77207.83,0.0,-0.98376,2e-05,1.99194]
[1776457901443,35.06,77207.83,0.0,-0.98376,2e-05,1.99194]
[1776457902165,35.06,77207.65,0.0,-0.98376,2e-05,1.99192]
[1776457904178,35.06,77211.94,0.0,-0.98365,2e-05,2.00351]
[1776457905440,35.06,77212.85,0.0,-0.98362,2e-05,2.00621]
[1776457905567,35.06,77212.85,0.0,-0.98362,2e-05,2.00621]
[1776457905688,35.06,77212.85,0.0,-0.98362,2e-05,2.00621]
[1776457905809,35.06,77212.85,0.0,-0.98362,2e-05,2.00621]
[1776457907628,35.07,77215.79,0.0,-0.98355,2e-05,2.01441]
[1776457907698,35.07,77215.79,0.0,-0.98355,2e-05,2.01441]
[1776457907703,35.07,77215.79,0.0,-0.98355,2e-05,2.01441]
[1776457907821,35.07,77215.79,0.0,-0.98355,2e-05,2.01441]
[1776457907941,35.07,77215.79,0.0,-0.98355,2e-05,2.01441]
[1776457908208,35.07,77216.25,0.0,-0.98353,2e-05,2.01595]
[1776457908939,35.07,77216.25,0.0,-0.98353,2e-05,2.01595]
[1776457909192,35.07,77216.25,0.0,-0.98353,2e-05,2.01595]
[1776457909199,35.07,77216.25,0.0,-0.98353,2e-05,2.01595]
[1776457909309,35.07,77216.25,0.0,-0.98353,2e-05,2.01595]
[1776457909437,35.07,77215.72,0.0,-0.98354,2e-05,2.015]
[1776457909454,35.07,77215.72,0.0,-0.98354,2e-05,2.015]
[1776457909689,35.07,77215.72,0.0,-0.98354,2e-05,2.015]
[1776457909936,35.07,77215.72,0.0,-0.98354,2e-05,2.015]
[1776457909943,35.07,77215.72,0.0,-0.98354,2e-05,2.015]
[1776457910044,35.07,77215.72,0.0,-0.98354,2e-05,2.015]
[1776457910148,35.07,77215.72,0.0,-0.98354,2e-05,2.015]
[1776457910197,35.07,77215.72,0.0,-0.98354,2e-05,2.015]
[1776457910310,35.07,77215.72,0.0,-0.98354,2e-05,2.015]
[1776457910415,35.07,77216.35,0.0,-0.98352,2e-05,2.01698]
[1776457910434,35.07,77216.35,0.0,-0.98352,2e-05,2.01698]
[1776457910592,35.07,77216.35,0.0,-0.98352,2e-05,2.01698]
[1776457910638,35.07,77216.35,0.0,-0.98352,2e-05,2.01698]
[1776457910693,35.07,77216.35,0.0,-0.98352,2e-05,2.01698]
[1776457910763,35.07,77216.35,0.0,-0.98352,2e-05,2.01698]
[1776457910883,35.07,77216.35,0.0,-0.98352,2e-05,2.01698]
[1776457910936,35.07,77216.35,0.0,-0.98352,2e-05,2.01698]
[1776457916264,35.08,77217.66,0.0,-0.98347,2e-05,2.02257]
[1776457921299,35.09,77217.01,0.0,-0.98347,2e-05,2.02282]
[1776457926334,35.09,77216.76,0.0,-0.98345,2e-05,2.0241]
[1776457927601,35.09,77216.87,0.0,-0.98345,2e-05,2.02477]
[1776457927692,35.09,77216.87,0.0,-0.98345,2e-05,2.02477]
[1776457927696,35.09,77216.87,0.0,-0.98345,2e-05,2.02477]
[1776457927939,35.09,77216.87,0.0,-0.98345,2e-05,2.02477]
[1776457928348,35.1,77216.69,0.0,-0.98345,2e-05,2.0247]
[1776457933384,35.1,77215.16,0.0,-0.98346,2e-05,2.02292]
[1776457939381,35.11,77217.71,0.0,-0.98339,2e-05,2.03108]
[1776457939443,35.11,77218.73,0.0,-0.98336,2e-05,2.03405]
[1776457939547,35.11,77218.73,0.0,-0.98336,2e-05,2.03405]
[1776457939693,35.11,77218.73,0.0,-0.98336,2e-05,2.03405]
[1776457939754,35.11,77218.45,0.0,-0.98336,2e-05,2.03407]
[1776457941441,35.12,77214.42,0.0,-0.98345,2e-05,2.02424]
[1776457945633,35.12,77212.79,0.0,-0.98348,2e-05,2.02125]
[1776457945690,35.12,77212.79,0.0,-0.98348,2e-05,2.02125]
[1776457945696,35.12,77212.79,0.0,-0.98348,2e-05,2.02125]
[1776457945940,35.12,77212.79,0.0,-0.98348,2e-05,2.02125]
[1776457946037,35.13,77212.76,0.0,-0.98347,2e-05,2.02255]
[1776457948490,35.13,77208.14,0.0,-0.98356,2e-05,2.01289]
[1776457950504,35.21,77205.27,0.0,-0.98343,2e-05,2.0265]
[1776457952118,35.21,77205.27,0.0,-0.98343,2e-05,2.0265]
[1776457952193,35.21,77205.27,0.0,-0.98343,2e-05,2.0265]
[1776457952316,35.21,77205.27,0.0,-0.98343,2e-05,2.0265]
[1776457952342,35.25,77204.98,0.0,-0.98336,2e-05,2.0328]
[1776457952421,35.25,77204.98,0.0,-0.98336,2e-05,2.0328]
[1776457952439,35.25,77204.98,0.0,-0.98336,2e-05,2.0328]
[1776457952518,35.26,77205.03,0.0,-0.98333,2e-05,2.03632]
[1776457953525,35.27,77208.24,0.0,-0.98322,2e-05,2.04781]
[1776457957461,35.31,77205.94,0.0,-0.98319,2e-05,2.05126]
[1776457957470,35.31,77205.94,0.0,-0.98319,2e-05,2.05126]
[1776457957692,35.31,77205.94,0.0,-0.98319,2e-05,2.05126]
[1776457957740,35.32,77204.62,0.0,-0.98319,2e-05,2.05094]
[1776457959567,35.33,77201.23,0.0,-0.98324,2e-05,2.04567]
[1776457964602,35.34,77203.81,0.0,-0.98316,2e-05,2.05376]
[1776457966616,35.35,77207.96,0.0,-0.98303,2e-05,2.06747]
[1776457967921,35.35,77207.96,0.0,-0.98303,2e-05,2.06747]
[1776457967942,35.35,77207.96,0.0,-0.98303,2e-05,2.06747]
[1776457967948,35.35,77207.96,0.0,-0.98303,2e-05,2.06747]
[1776457968057,35.35,77207.96,0.0,-0.98303,2e-05,2.06747]
[1776457968211,35.35,77207.96,0.0,-0.98303,2e-05,2.06747]
[1776457968275,35.36,77213.14,0.0,-0.98288,2e-05,2.08339]
[1776457968630,35.36,77215.86,0.0,-0.98281,2e-05,2.09063]
[1776457970644,35.36,77220.0,0.0,-0.9827,2e-05,2.10175]
[1776457972659,35.37,77224.38,0.0,-0.98259,2e-05,2.11351]
[1776457973665,35.37,77228.37,0.0,-0.98249,2e-05,2.12408]
[1776457974671,35.37,77234.77,0.0,-0.98233,3e-05,2.1408]
[1776457975679,35.37,77236.7,0.0,-0.98228,3e-05,2.14618]
[1776457978085,35.37,77238.55,0.0,-0.98223,3e-05,2.15118]
[1776457978191,35.37,77238.55,0.0,-0.98223,3e-05,2.15118]
[1776457978196,35.37,77238.55,0.0,-0.98223,3e-05,2.15118]
[1776457978257,35.37,77238.55,0.0,-0.98223,3e-05,2.15118]
[1776457978358,35.37,77237.73,0.0,-0.98225,3e-05,2.14915]
[1776457978443,35.37,77237.73,0.0,-0.98225,3e-05,2.14915]
[1776457978621,35.37,77237.73,0.0,-0.98225,3e-05,2.14915]
[1776457978708,35.37,77237.73,0.0,-0.98225,3e-05,2.14915]
[1776457978722,35.37,77237.45,0.0,-0.98226,3e-05,2.14855]
[1776457983735,35.37,77240.69,0.0,-0.98217,3e-05,2.15772]
[1776457988866,35.37,77241.03,0.0,-0.98216,3e-05,2.15905]
[1776457989522,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457989529,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457989691,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457989697,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457989730,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457989938,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457989942,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457990198,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457990204,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457990355,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457990445,35.37,77242.23,0.0,-0.98213,3e-05,2.16232]
[1776457990304,35.37,77242.02,0.0,-0.98213,3e-05,2.16191]
[1776457990785,35.37,77242.13,0.0,-0.98212,3e-05,2.16234]
[1776457995821,35.38,77243.81,0.0,-0.98208,3e-05,2.16749]
[1776457996828,35.38,77240.58,0.0,-0.98216,3e-05,2.15906]
[1776457999198,35.38,77238.72,0.0,-0.9822,3e-05,2.15427]
[1776457999314,35.38,77238.72,0.0,-0.9822,3e-05,2.15427]
[1776457999435,35.38,77238.72,0.0,-0.9822,3e-05,2.15427]
[1776457999410,35.38,77238.96,0.0,-0.98219,3e-05,2.15502]
[1776458004326,35.38,77239.63,0.0,-0.98217,3e-05,2.15725]
[1776458004364,35.38,77239.63,0.0,-0.98217,3e-05,2.15725]
[1776458004390,35.38,77239.63,0.0,-0.98217,3e-05,2.15725]
[1776458004440,35.38,77239.63,0.0,-0.98217,3e-05,2.15725]
[1776458004365,35.38,77243.61,0.0,-0.98207,3e-05,2.16787]
[1776458004884,35.38,77243.85,0.0,-0.98206,3e-05,2.16922]
[1776458006898,35.39,77246.93,0.0,-0.98197,3e-05,2.17881]
[1776458010926,35.4,77235.65,0.0,-0.98223,3e-05,2.15181]
[1776458012367,35.4,77235.65,0.0,-0.98223,3e-05,2.15181]
[1776458012443,35.4,77235.65,0.0,-0.98223,3e-05,2.15181]
[1776458012460,35.4,77235.65,0.0,-0.98223,3e-05,2.15181]
[1776458012406,35.4,77231.29,0.0,-0.98236,3e-05,2.13773]
[1776458012554,35.4,77231.29,0.0,-0.98236,3e-05,2.13773]
[1776458012693,35.4,77231.29,0.0,-0.98236,3e-05,2.13773]
[1776458012940,35.4,77228.94,0.0,-0.98241,2e-05,2.13172]
[1776458013948,35.4,77219.46,0.0,-0.98265,2e-05,2.10723]
[1776458014955,35.4,77223.44,0.0,-0.98255,2e-05,2.11772]
[1776458015962,35.4,77226.22,0.0,-0.98248,2e-05,2.12512]
[1776458016504,35.4,77226.22,0.0,-0.98248,2e-05,2.12512]
[1776458016621,35.4,77226.22,0.0,-0.98248,2e-05,2.12512]
[1776458016690,35.4,77226.22,0.0,-0.98248,2e-05,2.12512]
[1776458016970,35.4,77226.51,0.0,-0.98247,2e-05,2.12603]
[1776458018983,35.4,77232.33,0.0,-0.98232,3e-05,2.14153]
[1776458019990,35.4,77234.8,0.0,-0.98226,3e-05,2.14813]
[1776458020727,35.4,77234.8,0.0,-0.98226,3e-05,2.14813]
[1776458020935,35.4,77234.8,0.0,-0.98226,3e-05,2.14813]
[1776458020943,35.4,77234.8,0.0,-0.98226,3e-05,2.14813]
[1776458021108,35.4,77234.8,0.0,-0.98226,3e-05,2.14813]
[1776458021191,35.4,77234.8,0.0,-0.98226,3e-05,2.14813]
[1776458021292,35.4,77234.95,0.0,-0.98225,3e-05,2.14864]
[1776458024019,35.4,77240.77,0.0,-0.9821,3e-05,2.16431]
[1776458025758,35.41,77240.83,0.0,-0.9821,3e-05,2.16456]
[1776458025936,35.41,77240.83,0.0,-0.9821,3e-05,2.16456]
[1776458025944,35.41,77240.83,0.0,-0.9821,3e-05,2.16456]
[1776458026053,35.41,77240.83,0.0,-0.9821,3e-05,2.16456]
[1776458026193,35.41,77240.83,0.0,-0.9821,3e-05,2.16456]
[1776458026294,35.41,77244.89,0.0,-0.98199,3e-05,2.1754]
[1776458032926,35.41,77245.31,0.0,-0.98198,3e-05,2.17688]
[1776458032938,35.41,77245.31,0.0,-0.98198,3e-05,2.17688]
[1776458033120,35.41,77245.31,0.0,-0.98198,3e-05,2.17688]
[1776458033191,35.41,77245.31,0.0,-0.98198,3e-05,2.17688]
[1776458033263,35.41,77245.77,0.0,-0.98197,3e-05,2.17825]
[1776458036103,35.41,77248.8,0.0,-0.98189,3e-05,2.18651]
[1776458037479,35.41,77248.8,0.0,-0.98189,3e-05,2.18651]
[1776458037542,35.41,77249.8,0.0,-0.98186,3e-05,2.18923]
[1776458037706,35.41,77249.8,0.0,-0.98186,3e-05,2.18923]
[1776458037712,35.41,77249.8,0.0,-0.98186,3e-05,2.18923]
[1776458037943,35.41,77249.8,0.0,-0.98186,3e-05,2.18923]
[1776458038196,35.41,77249.8,0.0,-0.98186,3e-05,2.18923]
[1776458038202,35.41,77249.8,0.0,-0.98186,3e-05,2.18923]
[1776458038366,35.41,77249.8,0.0,-0.98186,3e-05,2.18923]
[1776458038436,35.41,77249.8,0.0,-0.98186,3e-05,2.18923]
[1776458038467,35.41,77252.26,0.0,-0.9818,3e-05,2.19584]
[1776458038583,35.41,77252.26,0.0,-0.9818,3e-05,2.19584]
[1776458038702,35.41,77252.26,0.0,-0.9818,3e-05,2.19584]
[1776458038871,35.41,77252.26,0.0,-0.9818,3e-05,2.19584]
[1776458038937,35.41,77252.26,0.0,-0.9818,3e-05,2.19584]
[1776458039177,35.41,77252.26,0.0,-0.9818,3e-05,2.19584]
[1776458039278,35.41,77250.72,0.0,-0.98184,3e-05,2.19178]
[1776458039556,35.41,77250.72,0.0,-0.98184,3e-05,2.19178]
[1776458039688,35.41,77250.72,0.0,-0.98184,3e-05,2.19178]
[1776458039694,35.41,77250.72,0.0,-0.98184,3e-05,2.19178]
[1776458039787,35.41,77250.72,0.0,-0.98184,3e-05,2.19178]
[1776458039935,35.41,77250.72,0.0,-0.98184,3e-05,2.19178]
[1776458039941,35.41,77250.72,0.0,-0.98184,3e-05,2.19178]
[1776458040131,35.41,77252.13,0.0,-0.9818,3e-05,2.19559]
[1776458042934,35.41,77253.06,0.0,-0.98177,3e-05,2.19816]
[1776458043195,35.41,77253.06,0.0,-0.98177,3e-05,2.19816]
[1776458043202,35.41,77253.06,0.0,-0.98177,3e-05,2.19816]
[1776458043344,35.41,77253.06,0.0,-0.98177,3e-05,2.19816]
[1776458043437,35.41,77253.06,0.0,-0.98177,3e-05,2.19816]
[1776458043377,35.41,77249.5,0.0,-0.98187,3e-05,2.18871]
[1776458043506,35.41,77249.5,0.0,-0.98187,3e-05,2.18871]
[1776458043641,35.41,77249.5,0.0,-0.98187,3e-05,2.18871]
[1776458043676,35.41,77249.5,0.0,-0.98187,3e-05,2.18871]
[1776458043692,35.41,77249.5,0.0,-0.98187,3e-05,2.18871]
[1776458043833,35.41,77249.5,0.0,-0.98187,3e-05,2.18871]
[1776458043942,35.41,77249.5,0.0,-0.98187,3e-05,2.18871]
[1776458044137,35.41,77249.5,0.0,-0.98187,3e-05,2.18871]
[1776458044343,35.41,77249.5,0.0,-0.98187,3e-05,2.18871]
[1776458044407,35.41,77250.2,0.0,-0.98185,3e-05,2.19063]
[1776458044691,35.41,77250.2,0.0,-0.98185,3e-05,2.19063]
[1776458044700,35.41,77250.2,0.0,-0.98185,3e-05,2.19063]
[1776458044806,35.41,77250.2,0.0,-0.98185,3e-05,2.19063]
[1776458045166,35.41,77251.17,0.0,-0.98182,3e-05,2.19327]
[1776458045686,35.41,77251.17,0.0,-0.98182,3e-05,2.19327]
[1776458046173,35.41,77251.72,0.0,-0.98181,3e-05,2.19479]
[1776458049193,35.41,77250.04,0.0,-0.98185,3e-05,2.19047]
[1776458054229,35.41,77250.08,0.0,-0.98184,3e-05,2.19105]
[1776458059265,35.41,77250.96,0.0,-0.98182,3e-05,2.19375]
[1776458064300,35.41,77251.21,0.0,-0.98181,3e-05,2.19467]
[1776458069334,35.42,77250.91,0.0,-0.98179,3e-05,2.19666]
[1776458074370,35.43,77251.84,0.0,-0.98177,3e-05,2.19849]
[1776458077391,35.43,77249.89,0.0,-0.98182,3e-05,2.19341]
[1776458083434,35.43,77244.58,0.0,-0.98195,3e-05,2.17959]
[1776458084441,35.43,77242.35,0.0,-0.982,3e-05,2.17376]
[1776458085448,35.43,77243.63,0.0,-0.98197,3e-05,2.17723]
[1776458086455,35.43,77245.5,0.0,-0.98192,3e-05,2.18227]
[1776458091490,35.44,77245.9,0.0,-0.98191,3e-05,2.1837]
[1776458096524,35.44,77238.75,0.0,-0.98209,3e-05,2.16517]
[1776458097532,35.44,77229.28,0.0,-0.98232,3e-05,2.14037]
[1776458098538,35.44,77224.86,0.0,-0.98243,2e-05,2.12894]
[1776458099546,35.44,77225.72,0.0,-0.9824,2e-05,2.13273]
[1776458102610,35.45,77225.93,0.0,-0.98239,2e-05,2.13361]
[1776458103031,35.45,77225.93,0.0,-0.98239,2e-05,2.13361]
[1776458103197,35.45,77213.91,0.0,-0.98268,2e-05,2.10276]
[1776458103578,35.45,77200.35,0.0,-0.98301,2e-05,2.068]
[1776458104585,35.45,77201.47,0.0,-0.98299,2e-05,2.07107]
[1776458105964,35.45,77201.47,0.0,-0.98299,2e-05,2.07107]
[1776458105968,35.45,77199.87,0.0,-0.98302,2e-05,2.06754]
[1776458107197,35.45,77199.87,0.0,-0.98302,2e-05,2.06754]
[1776458107446,35.45,77199.87,0.0,-0.98302,2e-05,2.06754]
[1776458107487,35.45,77199.87,0.0,-0.98302,2e-05,2.06754]
[1776458107529,35.45,77200.06,0.0,-0.98301,2e-05,2.0683]
[1776458107694,35.45,77200.06,0.0,-0.98301,2e-05,2.0683]
[1776458108263,35.45,77200.06,0.0,-0.98301,2e-05,2.0683]
[1776458108294,35.45,77200.06,0.0,-0.98301,2e-05,2.0683]
[1776458108322,35.45,77200.06,0.0,-0.98301,2e-05,2.0683]
[1776458108351,35.45,77200.06,0.0,-0.98301,2e-05,2.0683]
[1776458108405,35.45,77200.06,0.0,-0.98301,2e-05,2.0683]
[1776458108447,35.45,77200.06,0.0,-0.98301,2e-05,2.0683]
[1776458108613,35.45,77207.13,0.0,-0.98284,2e-05,2.08664]
[1776458109620,35.45,77211.6,0.0,-0.98272,2e-05,2.09842]
[1776458112234,35.45,77211.82,0.0,-0.98272,2e-05,2.09927]
[1776458112264,35.45,77211.82,0.0,-0.98272,2e-05,2.09927]
[1776458112282,35.45,77211.82,0.0,-0.98272,2e-05,2.09927]
[1776458112421,35.45,77211.82,0.0,-0.98272,2e-05,2.09927]
[1776458112439,35.45,77211.82,0.0,-0.98272,2e-05,2.09927]
[1776458112485,35.46,77211.82,0.0,-0.98271,2e-05,2.09978]
[1776458116104,35.46,77213.92,0.0,-0.98266,2e-05,2.10569]
[1776458116110,35.46,77213.92,0.0,-0.98266,2e-05,2.10569]
[1776458116180,35.46,77213.92,0.0,-0.98266,2e-05,2.10569]
[1776458116196,35.46,77213.92,0.0,-0.98266,2e-05,2.10569]
[1776458120668,35.46,77213.3,0.0,-0.98266,2e-05,2.10534]
[1776458120704,35.46,77213.3,0.0,-0.98266,2e-05,2.10534]
[1776458120939,35.46,77213.3,0.0,-0.98266,2e-05,2.10534]
[1776458121033,35.46,77213.3,0.0,-0.98266,2e-05,2.10554]
[1776458128753,35.62,77213.43,0.0,-0.98224,3e-05,2.14887]
[1776458133058,35.68,77212.61,0.0,-0.98213,3e-05,2.15932]
[1776458133064,35.68,77212.61,0.0,-0.98213,3e-05,2.15932]
[1776458133164,35.68,77212.61,0.0,-0.98213,3e-05,2.15932]
[1776458133194,35.68,77212.61,0.0,-0.98213,3e-05,2.15932]
[1776458138823,35.68,77212.44,0.0,-0.98212,3e-05,2.16019]
[1776458141573,35.69,77212.49,0.0,-0.98212,3e-05,2.1604]
[1776458141643,35.69,77212.13,0.0,-0.98213,3e-05,2.15954]
[1776458141692,35.69,77212.13,0.0,-0.98213,3e-05,2.15954]
[1776458141845,35.69,77211.11,0.0,-0.98215,3e-05,2.15695]
[1776458142751,35.69,77211.11,0.0,-0.98215,3e-05,2.15695]
[1776458142757,35.69,77211.11,0.0,-0.98215,3e-05,2.15695]
[1776458142868,35.69,77211.11,0.0,-0.98215,3e-05,2.15695]
[1776458142937,35.69,77211.11,0.0,-0.98215,3e-05,2.15695]
[1776458146354,35.69,77208.48,0.0,-0.98222,3e-05,2.15035]
[1776458146441,35.69,77208.48,0.0,-0.98222,3e-05,2.15035]
[1776458146447,35.69,77208.48,0.0,-0.98222,3e-05,2.15035]
[1776458146594,35.69,77208.48,0.0,-0.98222,3e-05,2.15035]
[1776458146510,35.69,77209.6,0.0,-0.98219,3e-05,2.15336]
[1776458146690,35.69,77209.6,0.0,-0.98219,3e-05,2.15336]
[1776458146880,35.69,77208.5,0.0,-0.98221,3e-05,2.15058]
[1776458148354,35.69,77208.5,0.0,-0.98221,3e-05,2.15058]
[1776458148359,35.69,77208.5,0.0,-0.98221,3e-05,2.15058]
[1776458148444,35.69,77208.5,0.0,-0.98221,3e-05,2.15058]
[1776458148518,35.69,77202.14,0.0,-0.98237,2e-05,2.13414]
[1776458148893,35.69,77199.08,0.0,-0.98245,2e-05,2.12633]
[1776458154364,35.69,77199.42,0.0,-0.98243,2e-05,2.12773]
[1776458154445,35.69,77199.42,0.0,-0.98243,2e-05,2.12773]
[1776458154556,35.69,77199.42,0.0,-0.98243,2e-05,2.12773]
[1776458154526,35.69,77199.38,0.0,-0.98243,2e-05,2.12776]
[1776458154693,35.69,77199.38,0.0,-0.98243,2e-05,2.12776]
[1776458154936,35.69,77200.12,0.0,-0.98241,2e-05,2.1298]
[1776458156234,35.69,77200.12,0.0,-0.98241,2e-05,2.1298]
[1776458156366,35.69,77200.12,0.0,-0.98241,2e-05,2.1298]
[1776458156437,35.69,77200.12,0.0,-0.98241,2e-05,2.1298]
[1776458156950,35.7,77204.58,0.0,-0.98229,2e-05,2.14262]
[1776458157957,35.7,77207.65,0.0,-0.98221,3e-05,2.15071]
[1776458158965,35.7,77215.46,0.0,-0.98202,3e-05,2.17124]
[1776458159971,35.7,77221.62,0.0,-0.98186,3e-05,2.18752]
[1776458161335,35.7,77221.62,0.0,-0.98186,3e-05,2.18752]
[1776458161342,35.7,77221.62,0.0,-0.98186,3e-05,2.18752]
[1776458161447,35.7,77221.62,0.0,-0.98186,3e-05,2.18752]
[1776458161692,35.7,77219.94,0.0,-0.9819,3e-05,2.18311]
[1776458161791,35.7,77219.94,0.0,-0.9819,3e-05,2.18311]
[1776458161935,35.7,77219.94,0.0,-0.9819,3e-05,2.18311]
[1776458162074,35.7,77219.94,0.0,-0.9819,3e-05,2.18311]
[1776458162186,35.7,77219.94,0.0,-0.9819,3e-05,2.18311]
[1776458162190,35.7,77219.94,0.0,-0.9819,3e-05,2.18311]
[1776458162292,35.7,77219.94,0.0,-0.9819,3e-05,2.18311]
[1776458162447,35.7,77219.94,0.0,-0.9819,3e-05,2.18311]
[1776458162490,35.7,77219.99,0.0,-0.9819,3e-05,2.18327]
[1776458162693,35.7,77219.99,0.0,-0.9819,3e-05,2.18327]
[1776458165938,35.7,77220.72,0.0,-0.98188,3e-05,2.18529]
[1776458166191,35.7,77220.72,0.0,-0.98188,3e-05,2.18529]
[1776458168031,35.7,77225.53,0.0,-0.98176,3e-05,2.19809]
[1776458169035,35.7,77231.4,0.0,-0.98161,3e-05,2.21374]
[1776458171230,35.7,77233.28,0.0,-0.98156,3e-05,2.21878]
[1776458171237,35.7,77233.28,0.0,-0.98156,3e-05,2.21878]
[1776458171414,35.7,77233.28,0.0,-0.98156,3e-05,2.21878]
[1776458171440,35.7,77233.28,0.0,-0.98156,3e-05,2.21878]
[1776458174840,35.7,77230.9,0.0,-0.98162,3e-05,2.21249]
[1776458174942,35.7,77230.9,0.0,-0.98162,3e-05,2.21249]
[1776458175071,35.7,77230.9,0.0,-0.98162,3e-05,2.21249]
[1776458175196,35.7,77230.9,0.0,-0.98162,3e-05,2.21249]
[1776458175297,35.7,77229.56,0.0,-0.98165,3e-05,2.20895]
[1776458177540,35.7,77229.63,0.0,-0.98165,3e-05,2.20913]
[1776458177674,35.7,77229.56,0.0,-0.98165,3e-05,2.20894]
[1776458177694,35.7,77229.56,0.0,-0.98165,3e-05,2.20894]
[1776458180112,35.7,77232.48,0.0,-0.98158,3e-05,2.21671]
[1776458183192,35.7,77231.55,0.0,-0.9816,3e-05,2.21419]
[1776458183198,35.7,77231.55,0.0,-0.9816,3e-05,2.21419]
[1776458183303,35.7,77231.55,0.0,-0.9816,3e-05,2.21419]
[1776458183360,35.7,77231.55,0.0,-0.9816,3e-05,2.21419]
[1776458183398,35.7,77231.37,0.0,-0.98161,3e-05,2.2137]
[1776458184439,35.7,77231.37,0.0,-0.98161,3e-05,2.2137]
[1776458184485,35.7,77222.91,0.0,-0.98182,3e-05,2.19122]
[1776458184662,35.7,77222.91,0.0,-0.98182,3e-05,2.19122]
[1776458184690,35.7,77222.91,0.0,-0.98182,3e-05,2.19122]
[1776458185150,35.7,77217.6,0.0,-0.98195,3e-05,2.17787]
[1776458191192,35.72,77217.58,0.0,-0.98194,3e-05,2.17909]
[1776458192952,35.72,77217.27,0.0,-0.98194,3e-05,2.17832]
[1776458193019,35.72,77217.27,0.0,-0.98194,3e-05,2.17832]
[1776458193170,35.72,77217.27,0.0,-0.98194,3e-05,2.17832]
[1776458193186,35.72,77217.27,0.0,-0.98194,3e-05,2.17832]
[1776458193316,35.72,77217.27,0.0,-0.98194,3e-05,2.17832]
[1776458193443,35.72,77217.27,0.0,-0.98194,3e-05,2.17832]
[1776458193553,35.72,77217.27,0.0,-0.98194,3e-05,2.17832]
[1776458193668,35.72,77216.94,0.0,-0.98195,3e-05,2.1775]
[1776458193697,35.72,77216.94,0.0,-0.98195,3e-05,2.1775]
[1776458193808,35.72,77216.94,0.0,-0.98195,3e-05,2.1775]
[1776458193942,35.72,77216.94,0.0,-0.98195,3e-05,2.1775]
[1776458194156,35.72,77216.94,0.0,-0.98195,3e-05,2.1775]
[1776458194197,35.72,77216.94,0.0,-0.98195,3e-05,2.1775]
[1776458194215,35.72,77216.86,0.0,-0.98195,3e-05,2.17733]
[1776458198243,35.72,77220.64,0.0,-0.98185,3e-05,2.18748]
[1776458204291,35.72,77221.8,0.0,-0.98182,3e-05,2.19064]
[1776458204298,35.72,77221.8,0.0,-0.98182,3e-05,2.19064]
[1776458204435,35.72,77221.8,0.0,-0.98182,3e-05,2.19064]
[1776458204536,35.72,77221.75,0.0,-0.98183,3e-05,2.19056]
[1776458210332,35.72,77220.44,0.0,-0.98186,3e-05,2.1873]
[1776458215367,35.72,77220.02,0.0,-0.98187,3e-05,2.18637]
[1776458219247,35.72,77217.62,0.0,-0.98193,3e-05,2.18015]
[1776458219292,35.72,77217.62,0.0,-0.98193,3e-05,2.18015]
[1776458219437,35.72,77217.62,0.0,-0.98193,3e-05,2.18015]
[1776458219443,35.72,77217.62,0.0,-0.98193,3e-05,2.18015]
[1776458219488,35.72,77212.88,0.0,-0.98204,3e-05,2.16774]
[1776458219698,35.72,77212.88,0.0,-0.98204,3e-05,2.16774]
[1776458219935,35.72,77212.88,0.0,-0.98204,3e-05,2.16774]
[1776458220127,35.72,77212.88,0.0,-0.98204,3e-05,2.16774]
[1776458220310,35.72,77212.88,0.0,-0.98204,3e-05,2.16774]
[1776458220440,35.72,77212.88,0.0,-0.98204,3e-05,2.16774]
[1776458220444,35.72,77212.88,0.0,-0.98204,3e-05,2.16774]
[1776458220572,35.72,77212.88,0.0,-0.98204,3e-05,2.16774]
[1776458220699,35.72,77212.18,0.0,-0.98206,3e-05,2.16598]
[1776458220704,35.72,77212.18,0.0,-0.98206,3e-05,2.16598]
[1776458221185,35.72,77212.18,0.0,-0.98206,3e-05,2.16598]
[1776458221299,35.72,77212.18,0.0,-0.98206,3e-05,2.16598]
[1776458221427,35.72,77212.18,0.0,-0.98206,3e-05,2.16598]
[1776458221440,35.72,77212.18,0.0,-0.98206,3e-05,2.16598]
[1776458221581,35.72,77212.18,0.0,-0.98206,3e-05,2.16598]
[1776458221622,35.72,77217.08,0.0,-0.98194,3e-05,2.17892]
[1776458221847,35.72,77217.08,0.0,-0.98194,3e-05,2.17892]
[1776458221923,35.72,77217.08,0.0,-0.98194,3e-05,2.17892]
[1776458221942,35.72,77217.08,0.0,-0.98194,3e-05,2.17892]
[1776458222416,35.72,77218.13,0.0,-0.98191,3e-05,2.18174]
[1776458227450,35.72,77218.65,0.0,-0.98189,3e-05,2.18332]
[1776458228546,35.72,77218.65,0.0,-0.98189,3e-05,2.18332]
[1776458228693,35.72,77218.65,0.0,-0.98189,3e-05,2.18332]
[1776458228835,35.72,77218.78,0.0,-0.98189,3e-05,2.1837]
[1776458228945,35.72,77218.78,0.0,-0.98189,3e-05,2.1837]
[1776458228966,35.72,77218.78,0.0,-0.98189,3e-05,2.1837]
[1776458229006,35.72,77218.78,0.0,-0.98189,3e-05,2.1837]
[1776458229158,35.72,77218.78,0.0,-0.98189,3e-05,2.1837]
[1776458229195,35.72,77218.78,0.0,-0.98189,3e-05,2.1837]
[1776458229465,35.72,77219.87,0.0,-0.98186,3e-05,2.18666]
[1776458231937,35.72,77220.29,0.0,-0.98185,3e-05,2.18793]
[1776458232192,35.72,77220.29,0.0,-0.98185,3e-05,2.18793]
[1776458232472,35.72,77220.29,0.0,-0.98185,3e-05,2.18793]
[1776458232635,35.72,77220.29,0.0,-0.98185,3e-05,2.18793]
[1776458232693,35.72,77220.29,0.0,-0.98185,3e-05,2.18793]
[1776458232761,35.72,77220.53,0.0,-0.98184,3e-05,2.18864]
[1776458232901,35.72,77220.53,0.0,-0.98184,3e-05,2.18864]
[1776458232936,35.72,77220.53,0.0,-0.98184,3e-05,2.18864]
[1776458233199,35.72,77220.53,0.0,-0.98184,3e-05,2.18864]
[1776458233664,35.72,77220.53,0.0,-0.98184,3e-05,2.18864]
[1776458233687,35.72,77220.53,0.0,-0.98184,3e-05,2.18864]
[1776458234436,35.72,77221.45,0.0,-0.98182,3e-05,2.19115]
[1776458234678,35.72,77221.45,0.0,-0.98182,3e-05,2.19115]
[1776458234688,35.72,77221.45,0.0,-0.98182,3e-05,2.19115]
[1776458234941,35.72,77221.48,0.0,-0.98182,3e-05,2.1913]
[1776458235218,35.72,77221.48,0.0,-0.98182,3e-05,2.1913]
[1776458235337,35.72,77221.48,0.0,-0.98182,3e-05,2.1913]
[1776458235435,35.72,77221.48,0.0,-0.98182,3e-05,2.1913]
[1776458237521,35.72,77225.83,0.0,-0.98171,3e-05,2.20296]
[1776458238399,35.72,77225.83,0.0,-0.98171,3e-05,2.20296]
[1776458238443,35.72,77225.83,0.0,-0.98171,3e-05,2.20296]
[1776458238586,35.72,77225.83,0.0,-0.98171,3e-05,2.20296]
[1776458238685,35.72,77225.83,0.0,-0.98171,3e-05,2.20296]
[1776458238655,35.72,77228.57,0.0,-0.98164,3e-05,2.21025]
[1776458238944,35.72,77228.57,0.0,-0.98164,3e-05,2.21025]
[1776458239534,35.72,77236.38,0.0,-0.98143,3e-05,2.23112]
[1776458240542,35.72,77241.1,0.0,-0.98131,3e-05,2.24377]
[1776458245578,35.72,77238.95,0.0,-0.98136,3e-05,2.23834]
[1776458246681,35.72,77238.95,0.0,-0.98136,3e-05,2.23834]
[1776458246848,35.73,77237.2,0.0,-0.9814,3e-05,2.23424]
[1776458246935,35.73,77237.2,0.0,-0.9814,3e-05,2.23424]
[1776458247594,35.73,77237.93,0.0,-0.98138,3e-05,2.2368]
[1776458253635,35.74,77238.24,0.0,-0.98137,3e-05,2.23706]
[1776458258671,35.74,77239.12,0.0,-0.98135,3e-05,2.2392]
[1776458259683,35.74,77243.05,0.0,-0.98125,3e-05,2.24974]
[1776458261810,35.74,77244.88,0.0,-0.9812,3e-05,2.25458]
[1776458261826,35.74,77244.88,0.0,-0.9812,3e-05,2.25458]
[1776458261938,35.74,77244.88,0.0,-0.9812,3e-05,2.25458]
[1776458261943,35.74,77244.88,0.0,-0.9812,3e-05,2.25458]
[1776458262072,35.74,77244.88,0.0,-0.9812,3e-05,2.25458]
[1776458262136,35.74,77244.88,0.0,-0.9812,3e-05,2.25458]
[1776458262192,35.74,77244.88,0.0,-0.9812,3e-05,2.25458]
[1776458262294,35.73,77244.88,0.0,-0.9812,3e-05,2.25451]
[1776458266733,35.73,77247.75,0.0,-0.98113,3e-05,2.26196]
[1776458270111,35.73,77248.41,0.0,-0.98111,3e-05,2.26358]
[1776458270191,35.73,77248.41,0.0,-0.98111,3e-05,2.26358]
[1776458270324,35.73,77248.41,0.0,-0.98111,3e-05,2.26358]
[1776458270436,35.73,77248.41,0.0,-0.98111,3e-05,2.26358]
[1776458270593,35.73,77244.74,0.0,-0.98121,3e-05,2.25346]
[1776458276803,35.73,77246.4,0.0,-0.98117,3e-05,2.25746]
[1776458281838,35.73,77246.47,0.0,-0.98118,3e-05,2.25719]
[1776458282845,35.73,77249.97,0.0,-0.98109,3e-05,2.26658]
[1776458283808,35.73,77249.97,0.0,-0.98109,3e-05,2.26658]
[1776458283814,35.73,77249.97,0.0,-0.98109,3e-05,2.26658]
[1776458283946,35.73,77249.97,0.0,-0.98109,3e-05,2.26658]
[1776458284047,35.73,77250.97,0.0,-0.98106,3e-05,2.2691]
[1776458285867,35.73,77254.37,0.0,-0.98097,3e-05,2.27811]
[1776458287092,35.73,77254.37,0.0,-0.98097,3e-05,2.27811]
[1776458287098,35.73,77254.37,0.0,-0.98097,3e-05,2.27811]
[1776458287196,35.73,77254.37,0.0,-0.98097,3e-05,2.27811]
[1776458287276,35.73,77257.4,0.0,-0.98089,3e-05,2.28625]
[1776458292542,35.73,77259.35,0.0,-0.98085,3e-05,2.29111]
[1776458292658,35.73,77259.35,0.0,-0.98085,3e-05,2.29111]
[1776458292694,35.73,77259.35,0.0,-0.98085,3e-05,2.29111]
[1776458292724,35.72,77261.08,0.0,-0.9808,3e-05,2.29573]
[1776458294933,35.72,77258.14,0.0,-0.98088,3e-05,2.28734]
[1776458299968,35.72,77255.91,0.0,-0.98095,3e-05,2.2806]
[1776458302471,35.72,77255.91,0.0,-0.98095,3e-05,2.2806]
[1776458302498,35.72,77255.91,0.0,-0.98095,3e-05,2.2806]
[1776458302637,35.72,77255.91,0.0,-0.98095,3e-05,2.2806]
[1776458302693,35.72,77255.91,0.0,-0.98095,3e-05,2.2806]
[1776458302728,35.72,77255.84,0.0,-0.98095,3e-05,2.28015]
[1776458308024,35.73,77255.67,0.0,-0.98094,3e-05,2.28149]
[1776458309667,35.73,77255.67,0.0,-0.98094,3e-05,2.28149]
[1776458309688,35.73,77255.67,0.0,-0.98094,3e-05,2.28149]
[1776458309696,35.73,77255.67,0.0,-0.98094,3e-05,2.28149]
[1776458309715,35.73,77248.35,0.0,-0.98113,3e-05,2.26211]
[1776458309832,35.73,77248.35,0.0,-0.98113,3e-05,2.26211]
[1776458309939,35.73,77248.35,0.0,-0.98113,3e-05,2.26211]
[1776458310038,35.73,77248.26,0.0,-0.98113,3e-05,2.26241]
[1776458315073,35.73,77248.03,0.0,-0.98115,3e-05,2.25909]
[1776458320108,35.73,77247.42,0.0,-0.98117,3e-05,2.25696]
[1776458327157,35.73,77246.6,0.0,-0.9812,3e-05,2.25411]
[1776458328665,35.73,77246.6,0.0,-0.9812,3e-05,2.25411]
[1776458328689,35.73,77246.6,0.0,-0.9812,3e-05,2.25411]
[1776458328766,35.73,77246.6,0.0,-0.9812,3e-05,2.25411]
[1776458328792,35.73,77246.6,0.0,-0.9812,3e-05,2.25411]
[1776458328711,35.73,77246.3,0.0,-0.98121,3e-05,2.25321]
[1776458328918,35.73,77246.3,0.0,-0.98121,3e-05,2.25321]
[1776458328936,35.73,77246.3,0.0,-0.98121,3e-05,2.25321]
[1776458329171,35.73,77246.77,0.0,-0.9812,3e-05,2.25439]
[1776458330178,35.73,77241.78,0.0,-0.98133,3e-05,2.24084]
[1776458331185,35.73,77237.47,0.0,-0.98144,3e-05,2.2292]
[1776458336220,35.72,77240.43,0.0,-0.98137,3e-05,2.23688]
[1776458336948,35.72,77240.43,0.0,-0.98137,3e-05,2.23688]
[1776458337185,35.72,77240.43,0.0,-0.98137,3e-05,2.23688]
[1776458337195,35.72,77240.43,0.0,-0.98137,3e-05,2.23688]
[1776458337228,35.72,77242.21,0.0,-0.98132,3e-05,2.24161]
[1776458341272,35.72,77243.71,0.0,-0.98129,3e-05,2.24542]
[1776458341278,35.72,77243.71,0.0,-0.98129,3e-05,2.24542]
[1776458341438,35.72,77243.71,0.0,-0.98129,3e-05,2.24542]
[1776458341454,35.72,77243.71,0.0,-0.98129,3e-05,2.24542]
[1776458341496,35.72,77244.92,0.0,-0.98125,3e-05,2.24861]
[1776458342263,35.72,77248.55,0.0,-0.98116,3e-05,2.25833]
[1776458343269,35.72,77252.69,0.0,-0.98105,3e-05,2.26945]
[1776458344277,35.72,77254.74,0.0,-0.981,3e-05,2.27491]
[1776458345949,35.72,77255.82,0.0,-0.98097,3e-05,2.27772]
[1776458346220,35.72,77255.82,0.0,-0.98097,3e-05,2.27772]
[1776458346436,35.72,77255.82,0.0,-0.98097,3e-05,2.27772]
[1776458346707,35.72,77255.82,0.0,-0.98097,3e-05,2.27772]
[1776458346801,35.72,77258.03,0.0,-0.98091,3e-05,2.28361]
[1776458349938,35.72,77258.03,0.0,-0.98091,3e-05,2.28361]
[1776458350187,35.72,77258.03,0.0,-0.98091,3e-05,2.28361]
[1776458350320,35.72,77258.07,0.0,-0.98092,3e-05,2.28318]
[1776458350884,35.72,77258.07,0.0,-0.98092,3e-05,2.28318]
[1776458351662,35.72,77258.07,0.0,-0.98092,3e-05,2.28318]
[1776458351691,35.72,77258.07,0.0,-0.98092,3e-05,2.28318]
[1776458351763,35.72,77257.73,0.0,-0.98093,3e-05,2.28216]
[1776458352154,35.72,77257.73,0.0,-0.98093,3e-05,2.28216]
[1776458352425,35.72,77257.73,0.0,-0.98093,3e-05,2.28216]
[1776458352435,35.72,77257.73,0.0,-0.98093,3e-05,2.28216]
[1776458352498,35.72,77257.84,0.0,-0.98093,3e-05,2.28236]
[1776458353217,35.72,77257.84,0.0,-0.98093,3e-05,2.28236]
[1776458353429,35.72,77257.84,0.0,-0.98093,3e-05,2.28236]
[1776458353441,35.72,77257.84,0.0,-0.98093,3e-05,2.28236]
[1776458353460,35.72,77257.84,0.0,-0.98093,3e-05,2.28226]
[1776458354002,35.72,77257.84,0.0,-0.98093,3e-05,2.28226]
[1776458354188,35.72,77257.84,0.0,-0.98093,3e-05,2.28226]
[1776458354435,35.72,77257.84,0.0,-0.98093,3e-05,2.28226]
[1776458354713,35.72,77257.84,0.0,-0.98093,3e-05,2.28226]
[1776458354758,35.72,77258.13,0.0,-0.98092,3e-05,2.28296]
[1776458354941,35.72,77258.13,0.0,-0.98092,3e-05,2.28296]
[1776458355193,35.72,77258.13,0.0,-0.98092,3e-05,2.28296]
[1776458355541,35.72,77258.13,0.0,-0.98092,3e-05,2.28296]
[1776458355686,35.72,77258.13,0.0,-0.98092,3e-05,2.28296]
[1776458355788,35.72,77257.71,0.0,-0.98093,3e-05,2.28172]
[1776458355937,35.72,77257.71,0.0,-0.98093,3e-05,2.28172]
[1776458355978,35.72,77257.71,0.0,-0.98093,3e-05,2.28172]
[1776458356362,35.72,77257.84,0.0,-0.98093,3e-05,2.28198]
[1776458357939,35.72,77257.84,0.0,-0.98093,3e-05,2.28198]
[1776458358191,35.72,77257.84,0.0,-0.98093,3e-05,2.28198]
[1776458358551,35.72,77257.84,0.0,-0.98093,3e-05,2.28198]
[1776458358689,35.72,77257.84,0.0,-0.98093,3e-05,2.28198]
[1776458358741,35.72,77257.84,0.0,-0.98093,3e-05,2.28171]
[1776458361701,35.72,77257.84,0.0,-0.98093,3e-05,2.28171]
[1776458361802,35.71,77257.86,0.0,-0.98094,3e-05,2.28137]
[1776458362442,35.71,77257.86,0.0,-0.98094,3e-05,2.28137]
[1776458362688,35.71,77257.86,0.0,-0.98094,3e-05,2.28137]
[1776458362937,35.71,77257.86,0.0,-0.98094,3e-05,2.28124]
[1776458363412,35.71,77257.87,0.0,-0.98094,3e-05,2.28114]
[1776458371468,35.73,77256.4,0.0,-0.98097,3e-05,2.27777]
[1776458377509,35.72,77256.82,0.0,-0.98096,3e-05,2.27821]
[1776458379944,35.72,77256.98,0.0,-0.98096,3e-05,2.27853]
[1776458380735,35.72,77256.98,0.0,-0.98096,3e-05,2.27853]
[1776458380763,35.72,77256.98,0.0,-0.98096,3e-05,2.27853]
[1776458380752,35.72,77256.9,0.0,-0.98096,3e-05,2.27807]
[1776458380938,35.72,77256.9,0.0,-0.98096,3e-05,2.27807]
[1776458381538,35.72,77249.67,0.0,-0.98116,3e-05,2.25832]
[1776458382546,35.72,77248.6,0.0,-0.98118,3e-05,2.25534]
[1776458383552,35.72,77252.58,0.0,-0.98108,3e-05,2.26605]
[1776458388587,35.72,77254.05,0.0,-0.98105,3e-05,2.26955]
[1776458392433,35.72,77254.1,0.0,-0.98105,3e-05,2.2694]
[1776458392514,35.72,77254.1,0.0,-0.98105,3e-05,2.2694]
[1776458392645,35.72,77254.1,0.0,-0.98105,3e-05,2.2694]
[1776458392689,35.72,77254.1,0.0,-0.98105,3e-05,2.2694]
[1776458394629,35.72,77260.66,0.0,-0.98088,3e-05,2.28699]
[1776458395636,35.72,77263.97,0.0,-0.98079,3e-05,2.29593]
[1776458396643,35.72,77271.1,0.0,-0.9806,3e-05,2.31539]
[1776458397650,35.72,77276.72,0.0,-0.98045,3e-05,2.33076]
[1776458398693,35.72,77276.72,0.0,-0.98045,3e-05,2.33076]
[1776458400241,35.71,77278.43,0.0,-0.98041,3e-05,2.33509]
[1776458400248,35.71,77278.43,0.0,-0.98041,3e-05,2.33509]
[1776458400367,35.71,77278.43,0.0,-0.98041,3e-05,2.33509]
[1776458400441,35.71,77278.43,0.0,-0.98041,3e-05,2.33509]
[1776458406715,35.71,77277.55,0.0,-0.98045,3e-05,2.33121]
[1776458407949,35.71,77278.2,0.0,-0.98043,3e-05,2.33281]
[1776458407955,35.71,77278.2,0.0,-0.98043,3e-05,2.33281]
[1776458408061,35.71,77278.2,0.0,-0.98043,3e-05,2.33281]
[1776458408202,35.71,77278.2,0.0,-0.98043,3e-05,2.33281]
[1776458416785,35.7,77279.35,0.0,-0.98042,3e-05,2.33443]
[1776458418799,35.7,77281.43,0.0,-0.98036,3e-05,2.3398]
[1776458419120,35.7,77281.43,0.0,-0.98036,3e-05,2.3398]
[1776458419189,35.7,77281.43,0.0,-0.98036,3e-05,2.3398]
[1776458419243,35.7,77281.43,0.0,-0.98036,3e-05,2.3398]
[1776458419366,35.7,77281.43,0.0,-0.98036,3e-05,2.3398]
[1776458419439,35.7,77281.43,0.0,-0.98036,3e-05,2.3398]
[1776458422828,35.7,77287.29,0.0,-0.98021,3e-05,2.35532]
[1776458425362,35.7,77287.4,0.0,-0.98021,3e-05,2.35518]
[1776458425367,35.7,77287.4,0.0,-0.98021,3e-05,2.35518]
[1776458425436,35.7,77287.4,0.0,-0.98021,3e-05,2.35518]
[1776458431891,35.71,77286.1,0.0,-0.98024,3e-05,2.35155]
[1776458436927,35.7,77286.13,0.0,-0.98025,3e-05,2.35047]
[1776458437934,35.7,77282.14,0.0,-0.98036,3e-05,2.33912]
[1776458439488,35.7,77282.14,0.0,-0.98036,3e-05,2.33912]
[1776458439618,35.7,77282.14,0.0,-0.98036,3e-05,2.33912]
[1776458439688,35.7,77282.14,0.0,-0.98036,3e-05,2.33912]
[1776458444984,35.7,77280.29,0.0,-0.98043,3e-05,2.3325]
[1776458446887,35.7,77280.29,0.0,-0.98043,3e-05,2.3325]
[1776458446938,35.7,77280.29,0.0,-0.98043,3e-05,2.3325]
[1776458446943,35.7,77280.35,0.0,-0.98043,3e-05,2.33246]
[1776458447152,35.7,77280.35,0.0,-0.98043,3e-05,2.33246]
[1776458447189,35.7,77280.35,0.0,-0.98043,3e-05,2.33246]
[1776458453041,35.69,77280.68,0.0,-0.98044,3e-05,2.33175]
[1776458459791,35.69,77281.37,0.0,-0.98042,3e-05,2.33305]
[1776458459936,35.69,77281.37,0.0,-0.98042,3e-05,2.33305]
[1776458459942,35.69,77281.37,0.0,-0.98042,3e-05,2.33305]
[1776458460070,35.69,77279.44,0.0,-0.98048,3e-05,2.32708]
[1776458460181,35.69,77279.44,0.0,-0.98048,3e-05,2.32708]
[1776458460197,35.69,77279.44,0.0,-0.98048,3e-05,2.32708]
[1776458461097,35.69,77274.79,0.0,-0.98061,3e-05,2.31383]
[1776458462104,35.68,77270.16,0.0,-0.98074,3e-05,2.3009]
[1776458467139,35.68,77268.8,0.0,-0.98078,3e-05,2.2964]
[1776458468015,35.68,77268.8,0.0,-0.98078,3e-05,2.2964]
[1776458468067,35.68,77268.8,0.0,-0.98078,3e-05,2.2964]
[1776458468193,35.68,77268.8,0.0,-0.98078,3e-05,2.2964]
[1776458468205,35.68,77268.8,0.0,-0.98078,3e-05,2.2964]
[1776458468245,35.68,77266.47,0.0,-0.98085,3e-05,2.28986]
[1776458469157,35.68,77264.07,0.0,-0.98091,3e-05,2.28319]
[1776458474192,35.68,77263.08,0.0,-0.98094,3e-05,2.28006]
[1776458476351,35.68,77263.08,0.0,-0.98094,3e-05,2.28006]
[1776458476435,35.68,77263.08,0.0,-0.98094,3e-05,2.28006]
[1776458476683,35.68,77263.08,0.0,-0.98094,3e-05,2.28006]
[1776458476701,35.68,77263.08,0.0,-0.98094,3e-05,2.28006]
[1776458479227,35.68,77266.91,0.0,-0.98084,3e-05,2.28991]
[1776458481241,35.68,77269.14,0.0,-0.98079,3e-05,2.29574]
[1776458482086,35.68,77269.14,0.0,-0.98079,3e-05,2.29574]
[1776458482190,35.68,77269.14,0.0,-0.98079,3e-05,2.29574]
[1776458482196,35.68,77269.14,0.0,-0.98079,3e-05,2.29574]
[1776458482414,35.68,77269.14,0.0,-0.98079,3e-05,2.29574]
[1776458482437,35.68,77269.14,0.0,-0.98079,3e-05,2.29574]
[1776458482509,35.68,77273.79,0.0,-0.98067,3e-05,2.30838]
[1776458484262,35.67,77276.15,0.0,-0.98061,3e-05,2.31453]
[1776458487283,35.68,77279.45,0.0,-0.9805,3e-05,2.32505]
[1776458488683,35.68,77279.45,0.0,-0.9805,3e-05,2.32505]
[1776458488694,35.68,77279.45,0.0,-0.9805,3e-05,2.32505]
[1776458488819,35.68,77279.45,0.0,-0.9805,3e-05,2.32505]
[1776458488856,35.68,77279.45,0.0,-0.9805,3e-05,2.32505]
[1776458488939,35.68,77279.45,0.0,-0.9805,3e-05,2.32505]
[1776458488916,35.68,77282.24,0.0,-0.98042,3e-05,2.33324]
[1776458491311,35.69,77283.86,0.0,-0.98039,3e-05,2.33614]
[1776458494756,35.68,77284.35,0.0,-0.98038,3e-05,2.33707]
[1776458494818,35.68,77284.35,0.0,-0.98038,3e-05,2.33707]
[1776458494936,35.68,77284.35,0.0,-0.98038,3e-05,2.33707]
[1776458494941,35.68,77284.35,0.0,-0.98038,3e-05,2.33707]
[1776458494910,35.68,77288.13,0.0,-0.98028,3e-05,2.34739]
[1776458495046,35.68,77288.13,0.0,-0.98028,3e-05,2.34739]
[1776458495202,35.68,77288.13,0.0,-0.98028,3e-05,2.34739]
[1776458495289,35.68,77288.13,0.0,-0.98028,3e-05,2.34739]
[1776458495437,35.68,77288.13,0.0,-0.98028,3e-05,2.34739]
[1776458497353,35.68,77293.01,0.0,-0.98015,3e-05,2.36035]
[1776458498735,35.68,77293.01,0.0,-0.98015,3e-05,2.36035]
[1776458498842,35.68,77293.01,0.0,-0.98015,3e-05,2.36035]
[1776458498938,35.68,77293.01,0.0,-0.98015,3e-05,2.36035]
[1776458498949,35.68,77293.01,0.0,-0.98015,3e-05,2.36035]
[1776458498943,35.68,77297.09,0.0,-0.98004,3e-05,2.37155]
[1776458499200,35.68,77297.09,0.0,-0.98004,3e-05,2.37155]
[1776458499436,35.68,77297.09,0.0,-0.98004,3e-05,2.37155]
[1776458499551,35.68,77297.09,0.0,-0.98004,3e-05,2.37155]
[1776458499671,35.68,77297.09,0.0,-0.98004,3e-05,2.37155]
[1776458499689,35.68,77297.09,0.0,-0.98004,3e-05,2.37155]
[1776458499943,35.68,77297.09,0.0,-0.98004,3e-05,2.37155]
[1776458499771,35.68,77297.77,0.0,-0.98003,3e-05,2.3732]
[1776458500157,35.68,77297.77,0.0,-0.98003,3e-05,2.3732]
[1776458500198,35.68,77297.77,0.0,-0.98003,3e-05,2.3732]
[1776458500302,35.68,77297.77,0.0,-0.98003,3e-05,2.3732]
[1776458500468,35.68,77297.77,0.0,-0.98003,3e-05,2.3732]
[1776458500582,35.68,77297.77,0.0,-0.98003,3e-05,2.3732]
[1776458500688,35.68,77297.77,0.0,-0.98003,3e-05,2.3732]
[1776458500694,35.68,77297.77,0.0,-0.98003,3e-05,2.3732]
[1776458500952,35.68,77297.77,0.0,-0.98003,3e-05,2.3732]
[1776458500789,35.68,77297.88,0.0,-0.98003,3e-05,2.37324]
[1776458501144,35.68,77297.88,0.0,-0.98003,3e-05,2.37324]
[1776458501695,35.68,77297.88,0.0,-0.98003,3e-05,2.37324]
[1776458501701,35.68,77297.88,0.0,-0.98003,3e-05,2.37324]
[1776458501778,35.68,77297.95,0.0,-0.98003,3e-05,2.37317]
[1776458502689,35.68,77297.95,0.0,-0.98003,3e-05,2.37317]
[1776458503853,35.68,77297.87,0.0,-0.98003,3e-05,2.37267]
[1776458503924,35.68,77297.87,0.0,-0.98003,3e-05,2.37267]
[1776458503940,35.68,77297.87,0.0,-0.98003,3e-05,2.37267]
[1776458504610,35.68,77297.84,0.0,-0.98003,3e-05,2.37233]
[1776458504617,35.68,77297.84,0.0,-0.98003,3e-05,2.37233]
[1776458504689,35.67,77297.01,0.0,-0.98006,3e-05,2.36973]
[1776458506419,35.67,77298.69,0.0,-0.98002,3e-05,2.37395]
[1776458507935,35.67,77298.69,0.0,-0.98002,3e-05,2.37395]
[1776458507991,35.67,77298.03,0.0,-0.98004,3e-05,2.37184]
[1776458512461,35.67,77300.0,0.0,-0.98,3e-05,2.37615]
[1776458514108,35.67,77300.49,0.0,-0.97999,3e-05,2.37728]
[1776458514114,35.67,77300.49,0.0,-0.97999,3e-05,2.37728]
[1776458514199,35.67,77300.49,0.0,-0.97999,3e-05,2.37728]
[1776458515482,35.66,77305.36,0.0,-0.97986,3e-05,2.39054]
[1776458516489,35.66,77306.79,0.0,-0.97982,3e-05,2.39432]
[1776458518376,35.66,77307.06,0.0,-0.97981,3e-05,2.39481]
[1776458518382,35.66,77307.06,0.0,-0.97981,3e-05,2.39481]
[1776458518436,35.66,77307.06,0.0,-0.97981,3e-05,2.39481]
[1776458518503,35.66,77308.8,0.0,-0.97977,3e-05,2.39948]
[1776458519510,35.66,77302.64,0.0,-0.97994,3e-05,2.38175]
[1776458520774,35.66,77302.64,0.0,-0.97994,3e-05,2.38175]
[1776458520780,35.66,77302.64,0.0,-0.97994,3e-05,2.38175]
[1776458520876,35.66,77293.18,0.0,-0.98021,3e-05,2.35489]
[1776458521042,35.66,77293.18,0.0,-0.98021,3e-05,2.35489]
[1776458521524,35.66,77285.6,0.0,-0.98041,3e-05,2.33354]
[1776458522531,35.66,77282.74,0.0,-0.98049,3e-05,2.32542]
[1776458523390,35.66,77282.74,0.0,-0.98049,3e-05,2.32542]
[1776458523439,35.66,77282.74,0.0,-0.98049,3e-05,2.32542]
[1776458523578,35.66,77282.74,0.0,-0.98049,3e-05,2.32542]
[1776458523741,35.66,77282.74,0.0,-0.98049,3e-05,2.32542]
[1776458523816,35.66,77282.74,0.0,-0.98049,3e-05,2.32542]
[1776458523931,35.66,77282.74,0.0,-0.98049,3e-05,2.32542]
[1776458523986,35.66,77282.74,0.0,-0.98049,3e-05,2.32542]
[1776458523912,35.66,77280.88,0.0,-0.98055,3e-05,2.32011]
[1776458524440,35.66,77280.88,0.0,-0.98055,3e-05,2.32011]
[1776458524693,35.66,77280.88,0.0,-0.98055,3e-05,2.32011]
[1776458524700,35.66,77280.88,0.0,-0.98055,3e-05,2.32011]
[1776458524907,35.66,77280.88,0.0,-0.98055,3e-05,2.32011]
[1776458524936,35.66,77280.88,0.0,-0.98055,3e-05,2.32011]
[1776458525112,35.66,77279.99,0.0,-0.98057,3e-05,2.3175]
[1776458525280,35.66,77279.99,0.0,-0.98057,3e-05,2.3175]
[1776458525445,35.66,77279.99,0.0,-0.98057,3e-05,2.3175]
[1776458525692,35.66,77279.99,0.0,-0.98057,3e-05,2.3175]
[1776458525704,35.66,77276.1,0.0,-0.98068,3e-05,2.30661]
[1776458526655,35.66,77276.1,0.0,-0.98068,3e-05,2.30661]
[1776458526734,35.66,77276.1,0.0,-0.98068,3e-05,2.30661]
[1776458526973,35.66,77276.1,0.0,-0.98068,3e-05,2.30661]
[1776458526817,35.66,77271.94,0.0,-0.98079,3e-05,2.29504]
[1776458527670,35.66,77271.94,0.0,-0.98079,3e-05,2.29504]
[1776458527700,35.66,77271.94,0.0,-0.98079,3e-05,2.29504]
[1776458527938,35.66,77271.94,0.0,-0.98079,3e-05,2.29504]
[1776458527794,35.66,77245.91,0.0,-0.98148,3e-05,2.22428]
[1776458528237,35.66,77245.91,0.0,-0.98148,3e-05,2.22428]
[1776458528306,35.66,77245.91,0.0,-0.98148,3e-05,2.22428]
[1776458528435,35.66,77245.91,0.0,-0.98148,3e-05,2.22428]
[1776458528693,35.66,77245.91,0.0,-0.98148,3e-05,2.22428]
[1776458528887,35.66,77245.91,0.0,-0.98148,3e-05,2.22428]
[1776458528940,35.66,77245.91,0.0,-0.98148,3e-05,2.22428]
[1776458528897,35.66,77235.88,0.0,-0.98174,3e-05,2.19752]
[1776458529445,35.66,77235.88,0.0,-0.98174,3e-05,2.19752]
[1776458529581,35.66,77238.13,0.0,-0.98168,3e-05,2.20361]
[1776458530588,35.66,77239.67,0.0,-0.98164,3e-05,2.2078]
[1776458532602,35.66,77240.93,0.0,-0.9816,3e-05,2.21132]
[1776458533441,35.66,77240.93,0.0,-0.9816,3e-05,2.21132]
[1776458533609,35.66,77240.13,0.0,-0.98162,3e-05,2.20926]
[1776458535622,35.66,77237.6,0.0,-0.98169,3e-05,2.20268]
[1776458536630,35.66,77236.21,0.0,-0.98172,3e-05,2.19903]
[1776458538644,35.66,77234.49,0.0,-0.98176,3e-05,2.19457]
[1776458541665,35.66,77236.3,0.0,-0.98172,3e-05,2.19956]
[1776458545693,35.66,77238.55,0.0,-0.98165,3e-05,2.20639]
[1776458549478,35.67,77239.74,0.0,-0.9816,3e-05,2.21158]
[1776458549691,35.67,77239.74,0.0,-0.9816,3e-05,2.21158]
[1776458549935,35.67,77239.74,0.0,-0.9816,3e-05,2.21158]
[1776458549977,35.67,77239.5,0.0,-0.9816,3e-05,2.2116]
[1776458552742,35.68,77241.49,0.0,-0.98156,3e-05,2.21545]
[1776458554755,35.68,77243.0,0.0,-0.98152,3e-05,2.21953]
[1776458559791,35.68,77242.49,0.0,-0.98153,3e-05,2.21824]
[1776458566840,35.68,77242.62,0.0,-0.98153,3e-05,2.21871]
[1776458571875,35.68,77240.89,0.0,-0.98157,3e-05,2.21419]
[1776458576910,35.68,77241.57,0.0,-0.98155,3e-05,2.21612]
[1776458580232,35.68,77241.57,0.0,-0.98155,3e-05,2.21612]
[1776458580350,35.68,77241.57,0.0,-0.98155,3e-05,2.21612]
[1776458582952,35.68,77240.28,0.0,-0.98158,3e-05,2.21279]
[1776458583959,35.68,77236.19,0.0,-0.98169,3e-05,2.20192]
[1776458586981,35.68,77240.72,0.0,-0.98157,3e-05,2.21411]
[1776458587988,35.68,77242.35,0.0,-0.98153,3e-05,2.21849]
[1776458591016,35.68,77243.68,0.0,-0.98149,3e-05,2.22216]
[1776458594037,35.68,77241.3,0.0,-0.98155,3e-05,2.21593]
[1776458597058,35.68,77239.68,0.0,-0.98159,3e-05,2.21172]
[1776458600100,35.68,77242.95,0.0,-0.98151,3e-05,2.22052]
[1776458601105,35.68,77253.04,0.0,-0.98125,3e-05,2.24767]
[1776458601553,35.68,77253.04,0.0,-0.98125,3e-05,2.24767]
[1776458602112,35.68,77258.6,0.0,-0.9811,3e-05,2.26274]
[1776458603439,35.68,77258.6,0.0,-0.9811,3e-05,2.26274]
[1776458603541,35.68,77261.82,0.0,-0.98102,3e-05,2.27139]
[1776458604126,35.68,77265.65,0.0,-0.98091,3e-05,2.28184]
[1776458607147,35.69,77269.2,0.0,-0.98081,3e-05,2.29256]
[1776458608154,35.69,77272.28,0.0,-0.98072,3e-05,2.30156]
[1776458609165,35.69,77288.29,0.0,-0.98028,3e-05,2.34645]
[1776458610171,35.69,77295.92,0.0,-0.98007,3e-05,2.36834]
[1776458611178,35.69,77295.64,0.0,-0.98009,3e-05,2.36504]
[1776458612185,35.69,77294.98,0.0,-0.98011,3e-05,2.36359]
[1776458613191,35.69,77292.55,0.0,-0.98018,3e-05,2.35653]
[1776458614199,35.69,77294.41,0.0,-0.98013,3e-05,2.36127]
[1776458615206,35.69,77296.12,0.0,-0.98008,3e-05,2.36606]
[1776458616213,35.69,77298.19,0.0,-0.98003,3e-05,2.3714]
[1776458619237,35.69,77300.12,0.0,-0.97998,3e-05,2.37632]
[1776458621513,35.69,77301.18,0.0,-0.97996,3e-05,2.37905]
[1776458622258,35.68,77304.71,0.0,-0.97987,3e-05,2.38822]
[1776458625435,35.68,77303.74,0.0,-0.9799,3e-05,2.38492]
[1776458625536,35.68,77302.81,0.0,-0.97993,3e-05,2.38201]
[1776458631321,35.68,77302.88,0.0,-0.97994,3e-05,2.38057]
[1776458636356,35.67,77304.42,0.0,-0.97991,3e-05,2.38355]
[1776458641391,35.67,77307.21,0.0,-0.97985,3e-05,2.39004]
[1776458647432,35.66,77308.33,0.0,-0.97984,3e-05,2.39146]
[1776458648440,35.66,77309.62,0.0,-0.9798,3e-05,2.39482]
[1776458653476,35.65,77310.31,0.0,-0.9798,3e-05,2.39547]
[1776458658511,35.65,77312.06,0.0,-0.97976,3e-05,2.39901]
[1776458660525,35.65,77310.64,0.0,-0.97981,3e-05,2.39436]
[1776458663546,35.64,77308.34,0.0,-0.97988,3e-05,2.38693]
[1776458664553,35.64,77303.72,0.0,-0.98001,3e-05,2.37359]
[1776458666567,35.69,77302.44,0.0,-0.97992,3e-05,2.38255]
[1776458668581,35.73,77299.51,0.0,-0.97988,3e-05,2.38644]
[1776458673616,35.73,77299.61,0.0,-0.97989,3e-05,2.38497]
[1776458675630,35.73,77296.84,0.0,-0.97998,3e-05,2.37655]
[1776458677644,35.72,77295.43,0.0,-0.98005,3e-05,2.36943]
[1776458680665,35.72,77292.67,0.0,-0.98013,3e-05,2.36087]
[1776458683686,35.71,77291.39,0.0,-0.98017,3e-05,2.35651]
[1776458689747,35.71,77292.07,0.0,-0.98017,3e-05,2.35693]
[1776458693775,35.71,77293.39,0.0,-0.98014,3e-05,2.35966]
[1776458698810,35.7,77291.8,0.0,-0.9802,3e-05,2.35402]
[1776458699817,35.7,77290.54,0.0,-0.98023,3e-05,2.35027]
[1776458700824,35.7,77285.12,0.0,-0.98038,3e-05,2.33494]
[1776458701831,35.7,77276.21,0.0,-0.98063,3e-05,2.31007]
[1776458702838,35.7,77274.93,0.0,-0.98066,3e-05,2.30639]
[1776458703845,35.7,77268.79,0.0,-0.98083,3e-05,2.28938]
[1776458704852,35.7,77267.24,0.0,-0.98087,3e-05,2.28503]
[1776458709887,35.7,77266.27,0.0,-0.9809,3e-05,2.2819]
[1776458714922,35.7,77268.07,0.0,-0.98086,3e-05,2.28652]
[1776458717942,35.69,77265.11,0.0,-0.98094,3e-05,2.27814]
[1776458722978,35.69,77264.99,0.0,-0.98095,3e-05,2.27734]
[1776458728018,35.7,77267.53,0.0,-0.98085,3e-05,2.28735]
[1776458730029,35.71,77265.44,0.0,-0.98089,3e-05,2.28318]
[1776458731037,35.71,77263.99,0.0,-0.98094,3e-05,2.27712]
[1776458732043,35.71,77262.77,0.0,-0.98098,3e-05,2.27369]
[1776458737843,35.71,77262.36,0.0,-0.98099,3e-05,2.2722]
[1776458737954,35.71,77262.36,0.0,-0.98099,3e-05,2.2722]
[1776458738089,35.71,77255.62,0.0,-0.98117,3e-05,2.25372]
[1776458739096,35.71,77248.21,0.0,-0.98137,3e-05,2.23367]
[1776458740103,35.71,77247.04,0.0,-0.9814,3e-05,2.2305]
[1776458741442,35.71,77246.73,0.0,-0.9814,3e-05,2.22964]
[1776458742117,35.71,77245.46,0.0,-0.98144,3e-05,2.22621]
[1776458745234,35.71,77245.81,0.0,-0.98143,3e-05,2.22712]
[1776458745450,35.71,77245.81,0.0,-0.98143,3e-05,2.22711]
[1776458745758,35.71,77245.81,0.0,-0.98143,3e-05,2.22711]
[1776458745946,35.71,77245.81,0.0,-0.98143,3e-05,2.22711]
[1776458746145,35.71,77244.31,0.0,-0.98147,3e-05,2.22307]
[1776458751183,35.71,77247.89,0.0,-0.98138,3e-05,2.23262]
[1776458752189,35.71,77251.68,0.0,-0.98128,3e-05,2.2428]
[1776458753354,35.71,77253.23,0.0,-0.98124,3e-05,2.24696]
[1776458753437,35.71,77253.23,0.0,-0.98124,3e-05,2.24696]
[1776458753443,35.71,77253.23,0.0,-0.98124,3e-05,2.24696]
[1776458753688,35.71,77253.23,0.0,-0.98124,3e-05,2.24696]
[1776458755316,35.71,77255.46,0.0,-0.98118,3e-05,2.25289]
[1776458755322,35.71,77255.46,0.0,-0.98118,3e-05,2.25289]
[1776458755439,35.71,77255.46,0.0,-0.98118,3e-05,2.25289]
[1776458756217,35.71,77259.88,0.0,-0.98106,3e-05,2.26483]
[1776458760373,35.71,77261.17,0.0,-0.98103,3e-05,2.26802]
[1776458760439,35.71,77261.17,0.0,-0.98103,3e-05,2.26802]
[1776458760445,35.71,77261.17,0.0,-0.98103,3e-05,2.26802]
[1776458760538,35.71,77261.17,0.0,-0.98103,3e-05,2.26802]
[1776458760686,35.71,77261.17,0.0,-0.98103,3e-05,2.26802]
[1776458761252,35.71,77257.92,0.0,-0.98112,3e-05,2.25911]
[1776458762208,35.71,77257.92,0.0,-0.98112,3e-05,2.25911]
[1776458762259,35.71,77256.36,0.0,-0.98116,3e-05,2.2548]
[1776458762312,35.71,77256.36,0.0,-0.98116,3e-05,2.2548]
[1776458762437,35.71,77256.36,0.0,-0.98116,3e-05,2.2548]
[1776458763265,35.71,77256.44,0.0,-0.98116,3e-05,2.25494]
[1776458768500,35.71,77259.2,0.0,-0.98109,3e-05,2.26217]
[1776458768601,35.71,77259.2,0.0,-0.98109,3e-05,2.26217]
[1776458768693,35.71,77259.2,0.0,-0.98109,3e-05,2.26217]
[1776458769836,35.7,77261.7,0.0,-0.98102,3e-05,2.26887]
[1776458769940,35.7,77261.7,0.0,-0.98102,3e-05,2.26887]
[1776458769947,35.7,77261.7,0.0,-0.98102,3e-05,2.26887]
[1776458770095,35.7,77261.7,0.0,-0.98102,3e-05,2.26887]
[1776458770188,35.7,77261.7,0.0,-0.98102,3e-05,2.26887]
[1776458770262,35.7,77261.85,0.0,-0.98102,3e-05,2.26922]
[1776458775350,35.7,77263.88,0.0,-0.98097,3e-05,2.27447]
[1776458776661,35.7,77263.88,0.0,-0.98097,3e-05,2.27447]
[1776458776691,35.7,77263.88,0.0,-0.98097,3e-05,2.27447]
[1776458776732,35.7,77263.88,0.0,-0.98097,3e-05,2.27447]
[1776458776936,35.7,77263.88,0.0,-0.98097,3e-05,2.27447]
[1776458776942,35.7,77263.88,0.0,-0.98097,3e-05,2.27447]
[1776458777178,35.7,77263.88,0.0,-0.98097,3e-05,2.27447]
[1776458777191,35.7,77263.88,0.0,-0.98097,3e-05,2.27447]
[1776458782398,35.7,77262.55,0.0,-0.98101,3e-05,2.27013]
[1776458787434,35.71,77264.47,0.0,-0.98093,3e-05,2.27842]
[1776458789978,35.71,77266.56,0.0,-0.98087,3e-05,2.28492]
[1776458790092,35.71,77266.56,0.0,-0.98087,3e-05,2.28492]
[1776458790197,35.71,77266.56,0.0,-0.98087,3e-05,2.28492]
[1776458791126,35.72,77267.81,0.0,-0.98083,3e-05,2.28911]
[1776458791133,35.72,77267.81,0.0,-0.98083,3e-05,2.28911]
[1776458791198,35.72,77267.81,0.0,-0.98083,3e-05,2.28911]
[1776458791222,35.72,77269.74,0.0,-0.98079,3e-05,2.29227]
[1776458797504,35.72,77270.13,0.0,-0.98078,3e-05,2.2933]
[1776458798874,35.72,77270.13,0.0,-0.98078,3e-05,2.2933]
[1776458798942,35.72,77270.13,0.0,-0.98078,3e-05,2.2933]
[1776458798951,35.72,77270.13,0.0,-0.98078,3e-05,2.2933]
[1776458799198,35.72,77270.13,0.0,-0.98078,3e-05,2.2933]
[1776458799204,35.72,77270.13,0.0,-0.98078,3e-05,2.2933]
[1776458799413,35.72,77270.16,0.0,-0.98078,3e-05,2.29326]
[1776458799439,35.72,77270.16,0.0,-0.98078,3e-05,2.29326]
[1776458800637,35.72,77269.28,0.0,-0.98081,3e-05,2.29072]
[1776458800642,35.72,77269.28,0.0,-0.98081,3e-05,2.29072]
[1776458800689,35.72,77269.28,0.0,-0.98081,3e-05,2.29072]
[1776458800783,35.72,77270.09,0.0,-0.98079,3e-05,2.29281]
[1776458804976,35.72,77272.14,0.0,-0.98073,3e-05,2.29805]
[1776458806235,35.72,77272.14,0.0,-0.98074,3e-05,2.29792]
[1776458808015,35.72,77272.62,0.0,-0.98072,3e-05,2.2991]
[1776458808193,35.72,77272.62,0.0,-0.98072,3e-05,2.2991]
[1776458808251,35.72,77272.62,0.0,-0.98072,3e-05,2.2991]
[1776458808304,35.72,77272.62,0.0,-0.98072,3e-05,2.2991]
[1776458808441,35.72,77274.16,0.0,-0.98069,3e-05,2.30307]
[1776458808453,35.72,77274.16,0.0,-0.98069,3e-05,2.30307]
[1776458808611,35.72,77274.16,0.0,-0.98069,3e-05,2.30307]
[1776458808705,35.72,77274.16,0.0,-0.98069,3e-05,2.30307]
[1776458808714,35.72,77274.16,0.0,-0.98069,3e-05,2.30307]
[1776458808855,35.72,77274.16,0.0,-0.98069,3e-05,2.30307]
[1776458808944,35.72,77274.16,0.0,-0.98069,3e-05,2.30307]
[1776458808999,35.72,77274.16,0.0,-0.98069,3e-05,2.30307]
[1776458809134,35.72,77274.16,0.0,-0.98069,3e-05,2.30307]
[1776458809195,35.72,77274.16,0.0,-0.98069,3e-05,2.30307]
[1776458809229,35.72,77278.0,0.0,-0.98058,3e-05,2.31352]
[1776458814625,35.71,77275.97,0.0,-0.98065,3e-05,2.30699]
[1776458817646,35.71,77272.74,0.0,-0.98074,3e-05,2.2977]
[1776458819208,35.71,77272.74,0.0,-0.98074,3e-05,2.2977]
[1776458819360,35.71,77270.15,0.0,-0.98081,3e-05,2.29047]
[1776458819437,35.71,77270.15,0.0,-0.98081,3e-05,2.29047]
[1776458820849,35.71,77269.36,0.0,-0.98083,3e-05,2.2882]
[1776458820912,35.71,77269.36,0.0,-0.98083,3e-05,2.2882]
[1776458820939,35.71,77269.36,0.0,-0.98083,3e-05,2.2882]
[1776458821002,35.71,77270.55,0.0,-0.9808,3e-05,2.29135]
[1776458821674,35.71,77274.13,0.0,-0.98071,3e-05,2.30107]
[1776458823292,35.71,77274.13,0.0,-0.98071,3e-05,2.30107]
[1776458823301,35.71,77280.34,0.0,-0.98054,3e-05,2.31807]
[1776458823393,35.71,77280.34,0.0,-0.98054,3e-05,2.31807]
[1776458823438,35.71,77280.34,0.0,-0.98054,3e-05,2.31807]
[1776458823951,35.71,77280.34,0.0,-0.98054,3e-05,2.31807]
[1776458824080,35.71,77280.34,0.0,-0.98054,3e-05,2.31807]
[1776458824188,35.71,77280.34,0.0,-0.98054,3e-05,2.31807]
[1776458824195,35.71,77280.34,0.0,-0.98054,3e-05,2.31807]
[1776458824216,35.71,77280.34,0.0,-0.98054,3e-05,2.31807]
[1776458824279,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458824359,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458824438,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458824507,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458824710,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458824731,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458824823,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458824929,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458824943,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458825045,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458825163,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458825194,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458825289,35.71,77284.87,0.0,-0.98042,3e-05,2.33046]
[1776458825247,35.71,77287.03,0.0,-0.98036,3e-05,2.33628]
[1776458825441,35.71,77287.03,0.0,-0.98036,3e-05,2.33628]
[1776458825689,35.71,77287.03,0.0,-0.98036,3e-05,2.33628]
[1776458825792,35.71,77287.03,0.0,-0.98036,3e-05,2.33628]
[1776458826048,35.71,77287.03,0.0,-0.98036,3e-05,2.33628]
[1776458826156,35.71,77287.03,0.0,-0.98036,3e-05,2.33628]
[1776458826192,35.71,77287.03,0.0,-0.98036,3e-05,2.33628]
[1776458826348,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458826447,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458826584,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458826695,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458826702,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458826818,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458826945,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458826948,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458827044,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458827193,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458827199,35.71,77287.2,0.0,-0.98036,3e-05,2.33656]
[1776458827388,35.71,77287.2,0.0,-0.98036,3e-05,2.33636]
[1776458827442,35.71,77287.2,0.0,-0.98036,3e-05,2.33636]
[1776458827515,35.71,77287.2,0.0,-0.98036,3e-05,2.33636]
[1776458827690,35.71,77287.2,0.0,-0.98036,3e-05,2.33636]
[1776458827950,35.71,77287.2,0.0,-0.98036,3e-05,2.33636]
[1776458828112,35.71,77287.2,0.0,-0.98036,3e-05,2.33636]
[1776458828159,35.7,77290.31,0.0,-0.98028,3e-05,2.34483]
[1776458828950,35.7,77290.31,0.0,-0.98028,3e-05,2.34483]
[1776458829201,35.7,77290.31,0.0,-0.98028,3e-05,2.34483]
[1776458829206,35.7,77290.31,0.0,-0.98028,3e-05,2.34483]
[1776458829396,35.7,77289.38,0.0,-0.9803,3e-05,2.34202]
[1776458829438,35.7,77289.38,0.0,-0.9803,3e-05,2.34202]
[1776458829699,35.7,77289.38,0.0,-0.9803,3e-05,2.34202]
[1776458829937,35.7,77289.38,0.0,-0.9803,3e-05,2.34202]
[1776458830191,35.7,77289.38,0.0,-0.9803,3e-05,2.34202]
[1776458830412,35.7,77289.39,0.0,-0.98031,3e-05,2.34188]
[1776458833362,35.7,77294.36,0.0,-0.98018,3e-05,2.35522]
[1776458833447,35.7,77294.36,0.0,-0.98018,3e-05,2.35522]
[1776458833602,35.7,77294.36,0.0,-0.98018,3e-05,2.35522]
[1776458833693,35.7,77294.36,0.0,-0.98018,3e-05,2.35522]
[1776458833711,35.7,77294.36,0.0,-0.98018,3e-05,2.35522]
[1776458833850,35.7,77294.36,0.0,-0.98018,3e-05,2.35522]
[1776458833982,35.7,77294.36,0.0,-0.98018,3e-05,2.35522]
[1776458834122,35.7,77294.36,0.0,-0.98018,3e-05,2.35522]
[1776458834254,35.7,77294.36,0.0,-0.98018,3e-05,2.35522]
[1776458834276,35.7,77294.33,0.0,-0.98018,3e-05,2.35495]
[1776458834695,35.7,77294.33,0.0,-0.98018,3e-05,2.35495]
[1776458839800,35.7,77294.57,0.0,-0.98018,3e-05,2.35432]
[1776458845002,35.69,77295.7,0.0,-0.98016,3e-05,2.35656]
[1776458845103,35.7,77301.09,0.0,-0.98001,3e-05,2.37237]
[1776458845842,35.7,77306.87,0.0,-0.97984,3e-05,2.38933]
[1776458846767,35.7,77306.87,0.0,-0.97984,3e-05,2.38933]
[1776458846932,35.7,77306.87,0.0,-0.97984,3e-05,2.38933]
[1776458847044,35.7,77306.87,0.0,-0.97984,3e-05,2.38933]
[1776458847156,35.7,77306.87,0.0,-0.97984,3e-05,2.38933]
[1776458847197,35.7,77306.87,0.0,-0.97984,3e-05,2.38933]
[1776458847258,35.7,77306.53,0.0,-0.97984,3e-05,2.38899]
[1776458849870,35.71,77300.61,0.0,-0.97999,3e-05,2.37413]
[1776458854905,35.7,77299.61,0.0,-0.98004,3e-05,2.36797]
[1776458857758,35.7,77299.65,0.0,-0.98005,3e-05,2.36758]
[1776458857876,35.7,77299.65,0.0,-0.98005,3e-05,2.36758]
[1776458857939,35.7,77299.65,0.0,-0.98005,3e-05,2.36758]
[1776458858191,35.7,77299.65,0.0,-0.98005,3e-05,2.36758]
[1776458858290,35.7,77299.77,0.0,-0.98005,3e-05,2.36767]
[1776458863967,35.69,77300.56,0.0,-0.98006,3e-05,2.36611]
[1776458868396,35.69,77302.21,0.0,-0.98003,3e-05,2.36974]
[1776458868424,35.69,77302.21,0.0,-0.98003,3e-05,2.36974]
[1776458868436,35.69,77302.21,0.0,-0.98003,3e-05,2.36974]
[1776458869004,35.68,77302.27,0.0,-0.98003,3e-05,2.36965]
[1776458872025,35.68,77297.88,0.0,-0.98016,3e-05,2.35655]
[1776458873297,35.68,77297.88,0.0,-0.98016,3e-05,2.35655]
[1776458873325,35.68,77296.41,0.0,-0.9802,3e-05,2.35219]
[1776458873412,35.68,77296.41,0.0,-0.9802,3e-05,2.35219]
[1776458873437,35.68,77296.41,0.0,-0.9802,3e-05,2.35219]
[1776458874039,35.68,77295.83,0.0,-0.98022,3e-05,2.35034]
[1776458879074,35.68,77297.64,0.0,-0.98018,3e-05,2.35427]
[1776458881088,35.67,77301.44,0.0,-0.98008,3e-05,2.36447]
[1776458882099,35.67,77304.16,0.0,-0.98003,3e-05,2.36968]
[1776458882451,35.67,77304.16,0.0,-0.98003,3e-05,2.36968]
[1776458882523,35.67,77304.16,0.0,-0.98003,3e-05,2.36968]
[1776458882689,35.67,77304.16,0.0,-0.98003,3e-05,2.36968]
[1776458883102,35.66,77304.49,0.0,-0.98005,3e-05,2.36809]
[1776458890153,35.64,77305.16,0.0,-0.98009,3e-05,2.36382]
[1776458891498,35.63,77305.27,0.0,-0.98009,3e-05,2.36394]
[1776458891504,35.63,77305.27,0.0,-0.98009,3e-05,2.36394]
[1776458891687,35.63,77305.27,0.0,-0.98009,3e-05,2.36394]
[1776458891941,35.63,77305.27,0.0,-0.98009,3e-05,2.36394]
[1776458892166,35.63,77305.08,0.0,-0.98009,3e-05,2.36322]
[1776458895188,35.63,77311.57,0.0,-0.97992,3e-05,2.38096]
[1776458896195,35.63,77303.77,0.0,-0.98014,3e-05,2.35875]
[1776458896418,35.63,77303.77,0.0,-0.98014,3e-05,2.35875]
[1776458896441,35.63,77303.77,0.0,-0.98014,3e-05,2.35875]
[1776458896540,35.63,77303.77,0.0,-0.98014,3e-05,2.35875]
[1776458896617,35.63,77303.77,0.0,-0.98014,3e-05,2.35875]
[1776458896692,35.63,77303.77,0.0,-0.98014,3e-05,2.35875]
[1776458897201,35.63,77296.86,0.0,-0.98033,3e-05,2.33919]
[1776458902237,35.63,77297.5,0.0,-0.98032,3e-05,2.34003]
[1776458905726,35.62,77297.43,0.0,-0.98033,3e-05,2.33926]
[1776458906265,35.63,77291.89,0.0,-0.98047,3e-05,2.32454]
[1776458907277,35.63,77291.89,0.0,-0.98047,3e-05,2.32454]
[1776458907312,35.63,77287.92,0.0,-0.98057,3e-05,2.31427]
[1776458907439,35.63,77287.92,0.0,-0.98057,3e-05,2.31427]
[1776458907447,35.63,77287.92,0.0,-0.98057,3e-05,2.31427]
[1776458907670,35.63,77287.92,0.0,-0.98057,3e-05,2.31427]
[1776458907687,35.63,77287.92,0.0,-0.98057,3e-05,2.31427]
[1776458908279,35.63,77287.63,0.0,-0.98057,3e-05,2.31421]
[1776458909436,35.64,77286.81,0.0,-0.98059,3e-05,2.31269]
[1776458914321,35.64,77293.39,0.0,-0.98041,3e-05,2.32997]
[1776458915328,35.64,77300.14,0.0,-0.98023,3e-05,2.34863]
[1776458915698,35.64,77300.14,0.0,-0.98023,3e-05,2.34863]
[1776458915864,35.64,77300.14,0.0,-0.98023,3e-05,2.34863]
[1776458915941,35.64,77300.14,0.0,-0.98023,3e-05,2.34863]
[1776458916334,35.64,77301.56,0.0,-0.98019,3e-05,2.3524]
[1776458921370,35.64,77301.95,0.0,-0.98019,3e-05,2.3524]
[1776458927007,35.63,77302.31,0.0,-0.98019,3e-05,2.35274]
[1776458927206,35.63,77302.31,0.0,-0.98019,3e-05,2.35274]
[1776458927212,35.63,77302.31,0.0,-0.98019,3e-05,2.35274]
[1776458927429,35.63,77302.31,0.0,-0.98019,3e-05,2.35274]
[1776458927439,35.63,77302.31,0.0,-0.9802,3e-05,2.35208]
[1776458927517,35.63,77302.31,0.0,-0.9802,3e-05,2.35186]
[1776458930384,35.63,77302.31,0.0,-0.9802,3e-05,2.35186]
[1776458930760,35.63,77302.31,0.0,-0.9802,3e-05,2.35141]
[1776458933440,35.63,77302.31,0.0,-0.98021,3e-05,2.35119]
[1776458934977,35.63,77302.31,0.0,-0.98021,3e-05,2.35054]
[1776458935447,35.63,77302.31,0.0,-0.98021,3e-05,2.35054]
[1776458935767,35.63,77302.31,0.0,-0.98022,3e-05,2.35032]
[1776458935836,35.63,77302.31,0.0,-0.98022,3e-05,2.35032]
[1776458935846,35.63,77302.31,0.0,-0.98022,3e-05,2.35032]
[1776458935894,35.63,77302.31,0.0,-0.98022,3e-05,2.35032]
[1776458935919,35.63,77302.31,0.0,-0.98022,3e-05,2.35032]
[1776458935939,35.63,77302.31,0.0,-0.98022,3e-05,2.35032]
[1776458936210,35.63,77302.31,0.0,-0.98022,3e-05,2.35032]
[1776458936261,35.63,77302.31,0.0,-0.98022,3e-05,2.3501]
[1776458936841,35.63,77302.31,0.0,-0.98022,3e-05,2.3501]
[1776458936940,35.63,77302.31,0.0,-0.98022,3e-05,2.3501]
[1776458936978,35.63,77302.31,0.0,-0.98022,3e-05,2.3501]
[1776458937071,35.63,77302.31,0.0,-0.98022,3e-05,2.3501]
[1776458937130,35.63,77302.31,0.0,-0.98022,3e-05,2.3501]
[1776458937161,35.63,77302.31,0.0,-0.98022,3e-05,2.3501]
[1776458937194,35.63,77302.31,0.0,-0.98022,3e-05,2.3501]
[1776458937217,35.63,77302.31,0.0,-0.98022,3e-05,2.3501]
[1776458937294,35.62,77301.96,0.0,-0.98023,3e-05,2.34889]
[1776458938049,35.62,77301.96,0.0,-0.98023,3e-05,2.34889]
[1776458938189,35.62,77301.96,0.0,-0.98023,3e-05,2.34889]
[1776458938193,35.62,77301.96,0.0,-0.98023,3e-05,2.34889]
[1776458938347,35.62,77301.96,0.0,-0.98023,3e-05,2.34889]
[1776458938441,35.62,77301.96,0.0,-0.98023,3e-05,2.34889]
[1776458938443,35.62,77301.96,0.0,-0.98023,3e-05,2.34889]
[1776458938437,35.62,77302.09,0.0,-0.98023,3e-05,2.34904]
[1776458938694,35.62,77302.09,0.0,-0.98023,3e-05,2.34904]
[1776458938937,35.62,77302.09,0.0,-0.98023,3e-05,2.34904]
[1776458938941,35.62,77302.09,0.0,-0.98023,3e-05,2.34904]
[1776458939193,35.62,77302.09,0.0,-0.98023,3e-05,2.34904]
[1776458939435,35.62,77302.09,0.0,-0.98023,3e-05,2.34904]
[1776458939442,35.62,77302.09,0.0,-0.98023,3e-05,2.34904]
[1776458939288,35.62,77302.64,0.0,-0.98022,3e-05,2.35036]
[1776458939688,35.62,77302.64,0.0,-0.98022,3e-05,2.35036]
[1776458939934,35.62,77302.64,0.0,-0.98022,3e-05,2.35036]
[1776458939941,35.62,77302.64,0.0,-0.98022,3e-05,2.35036]
[1776458940362,35.62,77302.64,0.0,-0.98022,3e-05,2.35036]
[1776458940437,35.62,77302.64,0.0,-0.98022,3e-05,2.35036]
[1776458940036,35.62,77302.49,0.0,-0.98022,3e-05,2.34971]
[1776458940948,35.62,77302.49,0.0,-0.98022,3e-05,2.34971]
[1776458941153,35.62,77302.49,0.0,-0.98022,3e-05,2.34971]
[1776458941190,35.62,77302.49,0.0,-0.98022,3e-05,2.34971]
[1776458941290,35.62,77302.49,0.0,-0.98022,3e-05,2.34949]
[1776458941924,35.62,77302.49,0.0,-0.98022,3e-05,2.34949]
[1776458941940,35.62,77302.49,0.0,-0.98022,3e-05,2.34949]
[1776458942187,35.62,77302.49,0.0,-0.98022,3e-05,2.34949]
[1776458942264,35.62,77302.49,0.0,-0.98022,3e-05,2.34949]
[1776458942440,35.62,77302.49,0.0,-0.98022,3e-05,2.34949]
[1776458942365,35.62,77302.49,0.0,-0.98023,3e-05,2.34927]
[1776458942698,35.62,77302.49,0.0,-0.98023,3e-05,2.34927]
[1776458942704,35.62,77302.49,0.0,-0.98023,3e-05,2.34927]
[1776458942710,35.62,77302.49,0.0,-0.98023,3e-05,2.34905]
[1776458944362,35.62,77302.49,0.0,-0.98023,3e-05,2.34905]
[1776458944435,35.62,77302.49,0.0,-0.98023,3e-05,2.34905]
[1776458944445,35.62,77302.49,0.0,-0.98023,3e-05,2.34905]
[1776458944690,35.62,77302.36,0.0,-0.98023,3e-05,2.34868]
[1776458944721,35.62,77302.24,0.0,-0.98024,3e-05,2.3479]
[1776458947443,35.62,77302.59,0.0,-0.98023,3e-05,2.34866]
[1776458947480,35.62,77302.59,0.0,-0.98023,3e-05,2.34866]
[1776458947559,35.62,77302.92,0.0,-0.98023,3e-05,2.34915]
[1776458950584,35.61,77316.06,0.0,-0.97987,3e-05,2.38581]
[1776458951588,35.61,77325.19,0.0,-0.97962,3e-05,2.41137]
[1776458952595,35.61,77328.23,0.0,-0.97953,3e-05,2.41978]
[1776458954470,35.61,77328.12,0.0,-0.97954,3e-05,2.41917]
[1776458954486,35.61,77328.12,0.0,-0.97954,3e-05,2.41917]
[1776458955147,35.61,77328.12,0.0,-0.97954,3e-05,2.41917]
[1776458955195,35.61,77328.12,0.0,-0.97954,3e-05,2.41917]
[1776458955214,35.61,77328.12,0.0,-0.97954,3e-05,2.41917]
[1776458955370,35.61,77328.12,0.0,-0.97954,3e-05,2.41917]
[1776458955441,35.61,77328.12,0.0,-0.97954,3e-05,2.41917]
[1776458955248,35.61,77328.27,0.0,-0.97954,3e-05,2.41929]
[1776458956193,35.61,77328.27,0.0,-0.97954,3e-05,2.41929]
[1776458956289,35.61,77328.47,0.0,-0.97953,3e-05,2.41957]
[1776458961941,35.6,77329.12,0.0,-0.97953,3e-05,2.41973]
[1776458964162,35.6,77330.15,0.0,-0.97951,3e-05,2.422]
[1776458964248,35.6,77334.73,0.0,-0.97938,3e-05,2.43481]
[1776458964688,35.6,77346.78,0.0,-0.97903,3e-05,2.47054]
[1776458965695,35.61,77354.59,0.0,-0.9788,3e-05,2.49415]
[1776458966702,35.61,77354.63,0.0,-0.97879,3e-05,2.49501]
[1776458967520,35.61,77354.63,0.0,-0.97879,3e-05,2.49501]
[1776458967709,35.61,77356.51,0.0,-0.97872,3e-05,2.50127]
[1776458968534,35.61,77356.51,0.0,-0.97872,3e-05,2.50127]
[1776458968701,35.61,77356.51,0.0,-0.97872,3e-05,2.50127]
[1776458968716,35.61,77357.09,0.0,-0.9787,3e-05,2.50371]
[1776458969869,35.61,77357.09,0.0,-0.9787,3e-05,2.50371]
[1776458969938,35.61,77357.09,0.0,-0.9787,3e-05,2.50371]
[1776458970626,35.62,77355.82,0.0,-0.97873,3e-05,2.50071]
[1776458970714,35.62,77355.82,0.0,-0.97873,3e-05,2.50071]
[1776458970829,35.62,77355.82,0.0,-0.97873,3e-05,2.50071]
[1776458970946,35.62,77355.82,0.0,-0.97873,3e-05,2.50071]
[1776458971101,35.62,77355.82,0.0,-0.97873,3e-05,2.50071]
[1776458971197,35.62,77355.82,0.0,-0.97873,3e-05,2.50071]
[1776458977780,35.62,77356.48,0.0,-0.97871,3e-05,2.50225]
[1776458982221,35.63,77356.55,0.0,-0.9787,3e-05,2.50304]
[1776458982358,35.63,77356.55,0.0,-0.9787,3e-05,2.50304]
[1776458982435,35.63,77356.55,0.0,-0.9787,3e-05,2.50304]
[1776458984799,35.63,77356.55,0.0,-0.9787,3e-05,2.50362]
[1776458984873,35.63,77356.55,0.0,-0.9787,3e-05,2.50362]
[1776458984937,35.63,77356.55,0.0,-0.9787,3e-05,2.50362]
[1776458984974,35.63,77356.71,0.0,-0.97869,3e-05,2.50428]
[1776458990872,35.63,77356.64,0.0,-0.97868,3e-05,2.50525]
[1776458995907,35.64,77356.76,0.0,-0.97867,3e-05,2.50658]
[1776459000942,35.64,77354.42,0.0,-0.97872,3e-05,2.50069]
[1776459001949,35.64,77360.08,0.0,-0.97856,3e-05,2.51755]
[1776459002583,35.64,77360.08,0.0,-0.97856,3e-05,2.51755]
[1776459002589,35.64,77360.08,0.0,-0.97856,3e-05,2.51755]
[1776459002691,35.64,77360.08,0.0,-0.97856,3e-05,2.51755]
[1776459004603,35.65,77357.91,0.0,-0.9786,3e-05,2.5131]
[1776459004666,35.65,77357.91,0.0,-0.9786,3e-05,2.5131]
[1776459004691,35.65,77357.91,0.0,-0.9786,3e-05,2.5131]
[1776459004972,35.65,77356.22,0.0,-0.97865,3e-05,2.50831]
[1776459006331,35.65,77356.22,0.0,-0.97865,3e-05,2.50831]
[1776459006338,35.65,77356.22,0.0,-0.97865,3e-05,2.50831]
[1776459006439,35.65,77356.22,0.0,-0.97865,3e-05,2.50831]
[1776459006407,35.65,77348.56,0.0,-0.97887,3e-05,2.48605]
[1776459006986,35.65,77346.89,0.0,-0.97892,3e-05,2.48141]
[1776459010013,35.7,77340.79,0.0,-0.97895,3e-05,2.47788]
[1776459011709,35.7,77338.86,0.0,-0.97899,3e-05,2.47363]
[1776459011872,35.7,77338.86,0.0,-0.97899,3e-05,2.47363]
[1776459011943,35.7,77338.86,0.0,-0.97899,3e-05,2.47363]
[1776459013966,35.71,77339.01,0.0,-0.97896,3e-05,2.47681]
[1776459014020,35.71,77339.01,0.0,-0.97896,3e-05,2.47681]
[1776459014173,35.71,77339.01,0.0,-0.97896,3e-05,2.47681]
[1776459014191,35.71,77339.01,0.0,-0.97896,3e-05,2.47681]
[1776459014274,35.72,77338.93,0.0,-0.97895,3e-05,2.47795]
[1776459020084,35.74,77339.01,0.0,-0.97887,3e-05,2.48615]
[1776459021090,35.75,77344.42,0.0,-0.97869,3e-05,2.50326]
[1776459022249,35.75,77344.42,0.0,-0.97869,3e-05,2.50326]
[1776459022264,35.75,77344.42,0.0,-0.97869,3e-05,2.50326]
[1776459022423,35.75,77344.42,0.0,-0.97869,3e-05,2.50326]
[1776459022443,35.75,77344.42,0.0,-0.97869,3e-05,2.50326]
[1776459022528,35.75,77344.42,0.0,-0.97869,3e-05,2.50326]
[1776459022700,35.79,77347.16,0.0,-0.97849,3e-05,2.52398]
[1776459022848,35.79,77347.16,0.0,-0.97849,3e-05,2.52398]
[1776459022941,35.79,77347.16,0.0,-0.97849,3e-05,2.52398]
[1776459022993,35.79,77347.16,0.0,-0.97849,3e-05,2.52398]
[1776459023192,35.79,77347.16,0.0,-0.97849,3e-05,2.52398]
[1776459023437,35.79,77347.16,0.0,-0.97849,3e-05,2.52398]
[1776459023476,35.79,77347.16,0.0,-0.97849,3e-05,2.52398]
[1776459023467,35.83,77353.05,0.0,-0.97819,3e-05,2.55372]
[1776459023612,35.83,77353.05,0.0,-0.97819,3e-05,2.55372]
[1776459023693,35.83,77353.05,0.0,-0.97819,3e-05,2.55372]
[1776459024111,35.84,77362.29,0.0,-0.9779,3e-05,2.58245]
[1776459025118,35.84,77366.65,0.0,-0.97776,3e-05,2.59666]
[1776459027434,35.85,77367.1,0.0,-0.97773,3e-05,2.59969]
[1776459027462,35.85,77367.1,0.0,-0.97771,3e-05,2.60135]
[1776459027563,35.85,77367.1,0.0,-0.97771,3e-05,2.60135]
[1776459027694,35.85,77367.1,0.0,-0.97771,3e-05,2.60135]
[1776459027704,35.86,77367.1,0.0,-0.97769,3e-05,2.60302]
[1776459030153,35.87,77370.24,0.0,-0.97756,3e-05,2.61579]
[1776459031354,35.87,77370.24,0.0,-0.97756,3e-05,2.61579]
[1776459031360,35.87,77370.24,0.0,-0.97756,3e-05,2.61579]
[1776459031440,35.87,77370.24,0.0,-0.97756,3e-05,2.61579]
[1776459034181,35.94,77359.3,0.0,-0.97772,3e-05,2.59967]
[1776459035188,35.98,77356.19,0.0,-0.9777,3e-05,2.60136]
[1776459037016,36.01,77355.82,0.0,-0.9776,3e-05,2.61124]
[1776459037085,36.01,77355.82,0.0,-0.9776,3e-05,2.61124]
[1776459037194,36.01,77355.82,0.0,-0.9776,3e-05,2.61124]
[1776459037440,36.01,77355.82,0.0,-0.9776,3e-05,2.61124]
[1776459037446,36.01,77355.82,0.0,-0.9776,3e-05,2.61124]
[1776459037582,36.05,77356.17,0.0,-0.97748,3e-05,2.62311]
[1776459037699,36.05,77356.17,0.0,-0.97748,3e-05,2.62311]
[1776459039752,36.12,77358.81,0.0,-0.97718,3e-05,2.65211]
[1776459039936,36.12,77358.81,0.0,-0.97718,3e-05,2.65211]
[1776459040092,36.12,77358.81,0.0,-0.97718,3e-05,2.65211]
[1776459040188,36.12,77358.81,0.0,-0.97718,3e-05,2.65211]
[1776459040223,36.12,77359.34,0.0,-0.97716,3e-05,2.65474]
[1776459041688,36.13,77359.39,0.0,-0.97715,3e-05,2.65591]
[1776459041934,36.13,77359.39,0.0,-0.97715,3e-05,2.65591]
[1776459042008,36.13,77359.39,0.0,-0.97715,3e-05,2.65591]
[1776459042199,36.13,77359.39,0.0,-0.97715,3e-05,2.65591]
[1776459042334,36.13,77359.39,0.0,-0.97715,3e-05,2.65591]
[1776459042434,36.13,77359.39,0.0,-0.97715,3e-05,2.65591]
[1776459048439,36.15,77360.46,0.0,-0.97705,3e-05,2.66525]
[1776459048480,36.15,77365.27,0.0,-0.97689,3e-05,2.6809]
[1776459048667,36.15,77365.27,0.0,-0.97689,3e-05,2.6809]
[1776459048691,36.15,77365.27,0.0,-0.97689,3e-05,2.6809]
[1776459049025,36.15,77365.27,0.0,-0.97689,3e-05,2.6809]
[1776459049142,36.15,77365.27,0.0,-0.97689,3e-05,2.6809]
[1776459049193,36.15,77365.27,0.0,-0.97689,3e-05,2.6809]
[1776459049300,36.15,77365.27,0.0,-0.97689,3e-05,2.6809]
[1776459049424,36.15,77365.27,0.0,-0.97689,3e-05,2.6809]
[1776459049440,36.15,77365.27,0.0,-0.97689,3e-05,2.6809]
[1776459049558,36.15,77365.27,0.0,-0.97689,3e-05,2.6809]
[1776459049507,36.15,77370.08,0.0,-0.97673,3e-05,2.6966]
[1776459049610,36.15,77370.08,0.0,-0.97673,3e-05,2.6966]
[1776459049696,36.15,77370.08,0.0,-0.97673,3e-05,2.6966]
[1776459049733,36.15,77370.08,0.0,-0.97673,3e-05,2.6966]
[1776459049880,36.15,77370.08,0.0,-0.97673,3e-05,2.6966]
[1776459049942,36.15,77370.08,0.0,-0.97673,3e-05,2.6966]
[1776459050053,36.15,77370.08,0.0,-0.97673,3e-05,2.6966]
[1776459050185,36.15,77370.08,0.0,-0.97673,3e-05,2.6966]
[1776459050335,36.15,77370.08,0.0,-0.97673,3e-05,2.6966]
[1776459050439,36.15,77370.08,0.0,-0.97673,3e-05,2.6966]
[1776459051794,36.16,77370.43,0.0,-0.9767,3e-05,2.6996]
[1776459051801,36.16,77370.43,0.0,-0.9767,3e-05,2.6996]
[1776459051930,36.16,77370.43,0.0,-0.9767,3e-05,2.6996]
[1776459051937,36.16,77370.43,0.0,-0.9767,3e-05,2.6996]
[1776459052307,36.16,77370.16,0.0,-0.9767,3e-05,2.69973]
[1776459057344,36.18,77369.41,0.0,-0.97668,3e-05,2.70219]
[1776459059310,36.18,77369.01,0.0,-0.97668,3e-05,2.70191]
[1776459063007,36.22,77370.04,0.0,-0.97652,3e-05,2.71731]
[1776459063059,36.22,77370.04,0.0,-0.97652,3e-05,2.71731]
[1776459063164,36.22,77370.04,0.0,-0.97652,3e-05,2.71731]
[1776459063208,36.22,77370.04,0.0,-0.97652,3e-05,2.71731]
[1776459063387,36.23,77370.42,0.0,-0.9765,3e-05,2.7194]
[1776459068422,36.24,77371.15,0.0,-0.97643,3e-05,2.72622]
[1776459071443,36.25,77367.59,0.0,-0.97651,3e-05,2.71807]
[1776459073265,36.25,77366.23,0.0,-0.97654,3e-05,2.71484]
[1776459073319,36.25,77366.23,0.0,-0.97654,3e-05,2.71484]
[1776459073437,36.25,77366.23,0.0,-0.97654,3e-05,2.71484]
[1776459073457,36.26,77365.81,0.0,-0.97655,3e-05,2.7145]
[1776459073697,36.26,77365.81,0.0,-0.97655,3e-05,2.7145]
[1776459075471,36.26,77360.96,0.0,-0.97668,3e-05,2.70154]
[1776459076478,36.27,77357.61,0.0,-0.97677,3e-05,2.69228]
[1776459080506,36.28,77353.96,0.0,-0.97685,3e-05,2.685]
[1776459081425,36.28,77353.96,0.0,-0.97685,3e-05,2.685]
[1776459081440,36.28,77353.96,0.0,-0.97685,3e-05,2.685]
[1776459081545,36.28,77353.96,0.0,-0.97685,3e-05,2.685]
[1776459081524,36.28,77353.96,0.0,-0.97684,3e-05,2.68597]
[1776459081669,36.28,77353.96,0.0,-0.97684,3e-05,2.68597]
[1776459081695,36.28,77353.96,0.0,-0.97684,3e-05,2.68597]
[1776459082520,36.29,77355.27,0.0,-0.97679,3e-05,2.69093]
[1776459087555,36.31,77354.0,0.0,-0.97676,3e-05,2.69353]
[1776459092597,36.33,77352.44,0.0,-0.97676,3e-05,2.69311]
[1776459094611,36.34,77356.84,0.0,-0.9766,3e-05,2.70846]
[1776459095618,36.34,77362.65,0.0,-0.97641,3e-05,2.72723]
[1776459095989,36.34,77362.65,0.0,-0.97641,3e-05,2.72723]
[1776459096105,36.34,77362.65,0.0,-0.97641,3e-05,2.72723]
[1776459096190,36.34,77362.65,0.0,-0.97641,3e-05,2.72723]
[1776459096206,36.35,77362.65,0.0,-0.9764,3e-05,2.72817]
[1776459101660,36.36,77362.36,0.0,-0.97636,3e-05,2.73181]
[1776459104045,36.36,77362.36,0.0,-0.97636,3e-05,2.73181]
[1776459104127,36.36,77362.36,0.0,-0.97636,3e-05,2.73181]
[1776459104194,36.36,77362.36,0.0,-0.97636,3e-05,2.73181]
[1776459104293,36.37,77362.4,0.0,-0.97633,3e-05,2.73464]
[1776459105688,36.37,77366.6,0.0,-0.97619,3e-05,2.7485]
[1776459109594,36.38,77364.85,0.0,-0.97623,3e-05,2.74487]
[1776459110061,36.38,77364.6,0.0,-0.97623,3e-05,2.74498]
[1776459110373,36.38,77364.6,0.0,-0.97623,3e-05,2.74498]
[1776459110398,36.39,77364.81,0.0,-0.9762,3e-05,2.74741]
[1776459115649,36.4,77365.3,0.0,-0.97614,3e-05,2.75333]
[1776459116757,36.41,77365.46,0.0,-0.97613,3e-05,2.75471]
[1776459116828,36.41,77365.46,0.0,-0.97613,3e-05,2.75471]
[1776459116939,36.41,77365.46,0.0,-0.97613,3e-05,2.75471]
[1776459116946,36.41,77365.46,0.0,-0.97613,3e-05,2.75471]
[1776459116959,36.41,77365.46,0.0,-0.97613,3e-05,2.75471]
[1776459117075,36.41,77365.46,0.0,-0.97613,3e-05,2.75471]
[1776459117191,36.41,77365.46,0.0,-0.97613,3e-05,2.75471]
[1776459117292,36.41,77365.54,0.0,-0.97612,3e-05,2.75584]
[1776459122807,36.43,77365.94,0.0,-0.97605,3e-05,2.76239]
[1776459126837,36.44,77370.51,0.0,-0.97587,3e-05,2.78004]
[1776459127796,36.44,77370.51,0.0,-0.97587,3e-05,2.78004]
[1776459127816,36.44,77370.51,0.0,-0.97587,3e-05,2.78004]
[1776459127846,36.44,77371.35,0.0,-0.97583,3e-05,2.78349]
[1776459128852,36.44,77378.34,0.0,-0.9756,3e-05,2.80619]
[1776459131768,36.45,77377.11,0.0,-0.97562,3e-05,2.804]
[1776459132879,36.46,77372.05,0.0,-0.97577,3e-05,2.78984]
[1776459134323,36.46,77372.05,0.0,-0.97577,3e-05,2.78984]
[1776459134390,36.46,77372.05,0.0,-0.97577,3e-05,2.78984]
[1776459134436,36.46,77372.05,0.0,-0.97577,3e-05,2.78984]
[1776459134534,36.46,77369.83,0.0,-0.97583,3e-05,2.78377]
[1776459137915,36.54,77367.15,0.0,-0.97565,3e-05,2.80083]
[1776459140612,36.57,77367.11,0.0,-0.97557,3e-05,2.80846]
[1776459140690,36.59,77367.01,0.0,-0.9755,3e-05,2.81577]
[1776459141274,36.59,77367.01,0.0,-0.9755,3e-05,2.81577]
[1776459141439,36.59,77367.01,0.0,-0.9755,3e-05,2.81577]
[1776459141540,36.6,77367.01,0.0,-0.97549,3e-05,2.81652]
[1776459146978,36.62,77367.11,0.0,-0.97542,3e-05,2.82303]
[1776459149999,36.63,77362.99,0.0,-0.97551,3e-05,2.81406]
[1776459151007,36.67,77357.13,0.0,-0.97559,3e-05,2.80564]
[1776459152959,36.72,77356.51,0.0,-0.97547,3e-05,2.81685]
[1776459153097,36.72,77356.51,0.0,-0.97547,3e-05,2.81685]
[1776459153190,36.72,77356.51,0.0,-0.97547,3e-05,2.81685]
[1776459153289,36.72,77356.11,0.0,-0.97548,3e-05,2.81635]
[1776459159064,36.73,77350.73,0.0,-0.97561,3e-05,2.80401]
[1776459160035,36.73,77350.73,0.0,-0.97561,3e-05,2.80401]
[1776459160183,36.73,77350.73,0.0,-0.97561,3e-05,2.80401]
[1776459160304,36.73,77350.73,0.0,-0.97561,3e-05,2.80401]
[1776459160438,36.73,77350.73,0.0,-0.97561,3e-05,2.80401]
[1776459160443,36.73,77350.73,0.0,-0.97561,3e-05,2.80401]
[1776459160571,36.73,77350.73,0.0,-0.97561,3e-05,2.80401]
[1776459160663,36.74,77350.26,0.0,-0.97561,3e-05,2.8033]
[1776459160692,36.74,77350.26,0.0,-0.97561,3e-05,2.8033]
[1776459164099,36.75,77347.34,0.0,-0.97567,3e-05,2.79721]
[1776459165106,36.75,77344.56,0.0,-0.97576,3e-05,2.78934]
[1776459166425,36.75,77344.56,0.0,-0.97576,3e-05,2.78934]
[1776459166436,36.75,77344.56,0.0,-0.97576,3e-05,2.78934]
[1776459166485,36.75,77344.56,0.0,-0.97576,3e-05,2.78934]
[1776459166527,36.75,77342.51,0.0,-0.97581,3e-05,2.78377]
[1776459172155,36.77,77341.55,0.0,-0.97579,3e-05,2.78541]
[1776459176184,36.78,77338.31,0.0,-0.97587,3e-05,2.77844]
[1776459181495,36.79,77336.19,0.0,-0.9759,3e-05,2.77494]
[1776459181612,36.79,77336.19,0.0,-0.9759,3e-05,2.77494]
[1776459181689,36.79,77336.19,0.0,-0.9759,3e-05,2.77494]
[1776459181557,36.79,77336.17,0.0,-0.97589,3e-05,2.77564]
[1776459182236,36.79,77334.23,0.0,-0.97595,3e-05,2.77042]
[1776459188278,36.81,77335.18,0.0,-0.97587,3e-05,2.77789]
[1776459189633,36.81,77335.18,0.0,-0.97587,3e-05,2.77789]
[1776459189690,36.81,77335.18,0.0,-0.97587,3e-05,2.77789]
[1776459189696,36.81,77335.18,0.0,-0.97587,3e-05,2.77789]
[1776459189937,36.81,77336.71,0.0,-0.97581,3e-05,2.78337]
[1776459190292,36.81,77337.15,0.0,-0.97579,3e-05,2.78549]
[1776459195327,36.83,77338.69,0.0,-0.97571,3e-05,2.79396]
[1776459196652,36.83,77338.69,0.0,-0.97571,3e-05,2.79396]
[1776459196688,36.83,77338.69,0.0,-0.97571,3e-05,2.79396]
[1776459196664,36.83,77348.4,0.0,-0.97539,3e-05,2.8248]
[1776459196833,36.83,77348.4,0.0,-0.97539,3e-05,2.8248]
[1776459196942,36.83,77348.4,0.0,-0.97539,3e-05,2.8248]
[1776459197340,36.83,77350.7,0.0,-0.97531,3e-05,2.83262]
[1776459201369,36.84,77359.29,0.0,-0.97501,3e-05,2.86208]
[1776459202376,36.84,77367.52,0.0,-0.97473,3e-05,2.88865]
[1776459203280,36.84,77367.52,0.0,-0.97473,3e-05,2.88865]
[1776459203437,36.84,77367.52,0.0,-0.97473,3e-05,2.88865]
[1776459203442,36.84,77367.52,0.0,-0.97473,3e-05,2.88865]
[1776459203589,36.84,77367.52,0.0,-0.97473,3e-05,2.88865]
[1776459203690,36.84,77367.52,0.0,-0.97473,3e-05,2.88865]
[1776459203698,36.84,77367.52,0.0,-0.97473,3e-05,2.88865]
[1776459203678,36.84,77370.37,0.0,-0.97463,3e-05,2.89824]
[1776459203819,36.84,77370.37,0.0,-0.97463,3e-05,2.89824]
[1776459203942,36.84,77370.37,0.0,-0.97463,3e-05,2.89824]
[1776459203948,36.84,77370.37,0.0,-0.97463,3e-05,2.89824]
[1776459204199,36.84,77370.37,0.0,-0.97463,3e-05,2.89824]
[1776459204383,36.84,77370.37,0.0,-0.97463,3e-05,2.89824]
[1776459204448,36.84,77370.37,0.0,-0.97463,3e-05,2.89824]
[1776459204698,36.84,77370.37,0.0,-0.97463,3e-05,2.89824]
[1776459204549,36.84,77371.67,0.0,-0.97458,3e-05,2.9029]
[1776459204936,36.84,77371.67,0.0,-0.97458,3e-05,2.9029]
[1776459204943,36.84,77371.67,0.0,-0.97458,3e-05,2.9029]
[1776459205193,36.84,77371.67,0.0,-0.97458,3e-05,2.9029]
[1776459205523,36.84,77371.67,0.0,-0.97458,3e-05,2.9029]
[1776459205688,36.84,77371.67,0.0,-0.97458,3e-05,2.9029]
[1776459205719,36.85,77372.45,0.0,-0.97455,3e-05,2.90647]
[1776459205938,36.85,77372.45,0.0,-0.97455,3e-05,2.90647]
[1776459206193,36.85,77372.45,0.0,-0.97455,3e-05,2.90647]
[1776459206377,36.85,77372.45,0.0,-0.97455,3e-05,2.90647]
[1776459206435,36.85,77372.45,0.0,-0.97455,3e-05,2.90647]
[1776459206520,36.85,77372.45,0.0,-0.97455,3e-05,2.90647]
[1776459206689,36.85,77372.45,0.0,-0.97455,3e-05,2.90647]
[1776459206604,36.85,77372.49,0.0,-0.97453,3e-05,2.90768]
[1776459206936,36.85,77372.49,0.0,-0.97453,3e-05,2.90768]
[1776459207535,36.85,77372.49,0.0,-0.97453,3e-05,2.90768]
[1776459207685,36.85,77372.49,0.0,-0.97453,3e-05,2.90768]
[1776459207636,36.85,77372.49,0.0,-0.97452,3e-05,2.90877]
[1776459207937,36.85,77372.49,0.0,-0.97452,3e-05,2.90877]
[1776459208284,36.85,77372.49,0.0,-0.97452,3e-05,2.90877]
[1776459208697,36.85,77372.49,0.0,-0.97452,3e-05,2.90877]
[1776459208303,36.86,77372.49,0.0,-0.97451,3e-05,2.90985]
[1776459208935,36.86,77372.49,0.0,-0.97451,3e-05,2.90985]
[1776459208941,36.86,77372.49,0.0,-0.97451,3e-05,2.90985]
[1776459209088,36.86,77372.49,0.0,-0.97451,3e-05,2.90985]
[1776459209199,36.86,77372.49,0.0,-0.97451,3e-05,2.90985]
[1776459209471,36.86,77372.49,0.0,-0.97451,3e-05,2.90985]
[1776459209693,36.86,77372.49,0.0,-0.97451,3e-05,2.90985]
[1776459209572,36.86,77372.4,0.0,-0.9745,3e-05,2.91064]
[1776459209935,36.86,77372.4,0.0,-0.9745,3e-05,2.91064]
[1776459210197,36.86,77372.4,0.0,-0.9745,3e-05,2.91064]
[1776459210412,36.86,77372.4,0.0,-0.9745,3e-05,2.91064]
[1776459210693,36.86,77372.4,0.0,-0.9745,3e-05,2.91064]
[1776459210699,36.86,77372.4,0.0,-0.9745,3e-05,2.91064]
[1776459210728,36.87,77372.69,0.0,-0.97448,3e-05,2.91264]
[1776459211037,36.87,77372.69,0.0,-0.97448,3e-05,2.91264]
[1776459211695,36.87,77372.69,0.0,-0.97448,3e-05,2.91264]
[1776459211065,36.87,77372.69,0.0,-0.9745,3e-05,2.91036]
[1776459211796,36.87,77372.69,0.0,-0.9745,3e-05,2.91036]
[1776459215467,36.88,77366.28,0.0,-0.97468,3e-05,2.8926]
[1776459216474,36.88,77361.44,0.0,-0.97484,3e-05,2.87783]
[1776459221525,36.89,77361.99,0.0,-0.97479,3e-05,2.88186]
[1776459221738,36.89,77364.83,0.0,-0.97469,3e-05,2.89141]
[1776459222516,36.89,77366.58,0.0,-0.97463,3e-05,2.89751]
[1776459225537,36.9,77364.89,0.0,-0.97467,3e-05,2.89378]
[1776459228558,36.9,77366.42,0.0,-0.9746,3e-05,2.90027]
[1776459233592,36.91,77366.17,0.0,-0.97458,3e-05,2.90222]
[1776459235623,36.91,77365.87,0.0,-0.97459,3e-05,2.90182]
[1776459236184,36.91,77365.84,0.0,-0.97458,3e-05,2.90229]
[1776459236193,36.91,77365.84,0.0,-0.97458,3e-05,2.90229]
[1776459236208,36.91,77365.84,0.0,-0.97458,3e-05,2.90229]
[1776459237377,36.92,77365.68,0.0,-0.97458,3e-05,2.90234]
[1776459237427,36.92,77365.68,0.0,-0.97458,3e-05,2.90234]
[1776459237440,36.92,77365.68,0.0,-0.97458,3e-05,2.90234]
[1776459237452,36.92,77365.68,0.0,-0.97458,3e-05,2.90234]
[1776459237478,36.92,77365.68,0.0,-0.97458,3e-05,2.90234]
[1776459237702,36.92,77365.68,0.0,-0.97458,3e-05,2.90234]
[1776459238630,36.92,77365.33,0.0,-0.97459,3e-05,2.90178]
[1776459238942,36.92,77365.22,0.0,-0.97458,3e-05,2.902]
[1776459239189,36.92,77365.22,0.0,-0.97458,3e-05,2.902]
[1776459239197,36.92,77365.22,0.0,-0.97458,3e-05,2.902]
[1776459239347,36.92,77365.22,0.0,-0.97458,3e-05,2.902]
[1776459239437,36.92,77365.22,0.0,-0.97458,3e-05,2.902]
[1776459239939,36.92,77365.31,0.0,-0.97458,3e-05,2.90284]
[1776459240070,36.92,77365.31,0.0,-0.97458,3e-05,2.90284]
[1776459240196,36.92,77365.31,0.0,-0.97458,3e-05,2.90284]
[1776459240614,36.92,77365.31,0.0,-0.97458,3e-05,2.90284]
[1776459240642,36.92,77367.2,0.0,-0.97451,3e-05,2.90941]
[1776459240833,36.92,77367.2,0.0,-0.97451,3e-05,2.90941]
[1776459241649,36.92,77369.5,0.0,-0.97443,3e-05,2.91728]
[1776459243663,36.93,77371.2,0.0,-0.97436,3e-05,2.92377]
[1776459243943,36.93,77371.2,0.0,-0.97436,3e-05,2.92377]
[1776459245675,36.93,77371.23,0.0,-0.97435,3e-05,2.92439]
[1776459246505,36.93,77370.8,0.0,-0.97436,3e-05,2.92355]
[1776459251720,36.94,77370.99,0.0,-0.97432,3e-05,2.92737]
[1776459253733,36.95,77368.85,0.0,-0.97438,3e-05,2.92164]
[1776459254740,36.95,77363.71,0.0,-0.97454,3e-05,2.90584]
[1776459255747,36.95,77358.85,0.0,-0.9747,3e-05,2.891]
[1776459256754,36.95,77357.13,0.0,-0.97475,3e-05,2.88611]
[1776459257761,36.95,77359.25,0.0,-0.97467,3e-05,2.89337]
[1776459261789,36.96,77363.02,0.0,-0.97453,3e-05,2.90757]
[1776459262796,36.96,77366.71,0.0,-0.9744,3e-05,2.91985]
[1776459263803,36.96,77360.49,0.0,-0.9746,3e-05,2.90063]
[1776459264819,36.97,77356.25,0.0,-0.97473,3e-05,2.88774]
[1776459266824,36.97,77355.29,0.0,-0.97474,3e-05,2.88693]
[1776459271859,36.99,77357.1,0.0,-0.97465,3e-05,2.89492]
[1776459272866,36.99,77358.47,0.0,-0.9746,3e-05,2.8998]
[1776459273873,37.0,77361.64,0.0,-0.97449,3e-05,2.9104]
[1776459276894,37.0,77362.96,0.0,-0.97442,3e-05,2.91672]
[1776459279988,37.01,77363.16,0.0,-0.9744,3e-05,2.9184]
[1776459281954,37.01,77363.16,0.0,-0.9744,3e-05,2.91892]
[1776459282302,37.01,77363.16,0.0,-0.9744,3e-05,2.91892]
[1776459282446,37.01,77363.16,0.0,-0.9744,3e-05,2.91892]
[1776459282541,37.01,77362.77,0.0,-0.9744,3e-05,2.91873]
[1776459287970,37.02,77360.6,0.0,-0.97444,3e-05,2.91502]
[1776459289987,37.02,77360.48,0.0,-0.97444,3e-05,2.91517]
[1776459293325,37.03,77360.6,0.0,-0.97443,3e-05,2.91608]
[1776459294822,37.03,77360.05,0.0,-0.97443,3e-05,2.91593]
[1776459294936,37.03,77359.71,0.0,-0.97443,3e-05,2.91538]
[1776459295422,37.03,77359.71,0.0,-0.97443,3e-05,2.91538]
[1776459295439,37.03,77359.71,0.0,-0.97443,3e-05,2.91538]
[1776459295721,37.03,77359.71,0.0,-0.97443,3e-05,2.91538]
[1776459296257,37.03,77358.56,0.0,-0.97447,3e-05,2.91227]
[1776459296360,37.03,77358.56,0.0,-0.97447,3e-05,2.91227]
[1776459296438,37.03,77358.56,0.0,-0.97447,3e-05,2.91227]
[1776459296456,37.04,77358.64,0.0,-0.97446,3e-05,2.91306]
[1776459298769,37.04,77358.44,0.0,-0.97446,3e-05,2.91297]
[1776459304085,37.05,77357.78,0.0,-0.97444,3e-05,2.91466]
[1776459305906,37.05,77356.31,0.0,-0.97448,3e-05,2.91055]
[1776459305911,37.05,77356.31,0.0,-0.97448,3e-05,2.91055]
[1776459305937,37.05,77356.31,0.0,-0.97448,3e-05,2.91055]
[1776459307377,37.05,77354.11,0.0,-0.97455,3e-05,2.90414]
[1776459307438,37.05,77354.11,0.0,-0.97455,3e-05,2.90414]
[1776459307444,37.05,77354.11,0.0,-0.97455,3e-05,2.90414]
[1776459307609,37.05,77354.11,0.0,-0.97455,3e-05,2.90414]
[1776459307696,37.05,77354.11,0.0,-0.97455,3e-05,2.90414]
[1776459307709,37.06,77353.67,0.0,-0.97456,3e-05,2.90331]
[1776459314157,37.07,77355.22,0.0,-0.97447,3e-05,2.91232]
[1776459316450,37.07,77355.22,0.0,-0.97447,3e-05,2.91232]
[1776459316563,37.07,77355.22,0.0,-0.97447,3e-05,2.91232]
[1776459316694,37.07,77355.22,0.0,-0.97447,3e-05,2.91232]
[1776459316703,37.07,77355.22,0.0,-0.97447,3e-05,2.91232]
[1776459316776,37.07,77355.22,0.0,-0.97447,3e-05,2.91232]
[1776459316939,37.07,77355.22,0.0,-0.97445,3e-05,2.91349]
[1776459316946,37.07,77355.22,0.0,-0.97445,3e-05,2.91349]
[1776459317072,37.07,77355.22,0.0,-0.97445,3e-05,2.91349]
[1776459317191,37.07,77355.22,0.0,-0.97445,3e-05,2.91349]
[1776459317308,37.07,77355.22,0.0,-0.97445,3e-05,2.91349]
[1776459317440,37.07,77355.22,0.0,-0.97445,3e-05,2.91349]
[1776459317446,37.07,77355.22,0.0,-0.97445,3e-05,2.91349]
[1776459317694,37.07,77355.22,0.0,-0.97445,3e-05,2.91349]
[1776459319106,37.08,77354.42,0.0,-0.97447,3e-05,2.91205]
[1776459319198,37.08,77354.42,0.0,-0.97447,3e-05,2.91205]
[1776459319340,37.08,77354.42,0.0,-0.97447,3e-05,2.91205]
[1776459319377,37.08,77354.42,0.0,-0.97447,3e-05,2.91205]
[1776459319438,37.08,77354.42,0.0,-0.97447,3e-05,2.91205]
[1776459319442,37.08,77356.38,0.0,-0.9744,3e-05,2.91881]
[1776459326241,37.09,77355.93,0.0,-0.97436,3e-05,2.92228]
[1776459327685,37.09,77355.93,0.0,-0.97436,3e-05,2.92228]
[1776459327744,37.09,77355.93,0.0,-0.97436,3e-05,2.92228]
[1776459327852,37.09,77355.93,0.0,-0.97436,3e-05,2.92228]
[1776459327941,37.1,77355.37,0.0,-0.97437,3e-05,2.9216]
[1776459327961,37.1,77355.37,0.0,-0.97437,3e-05,2.9216]
[1776459328206,37.1,77355.37,0.0,-0.97437,3e-05,2.9216]
[1776459328437,37.1,77355.37,0.0,-0.97437,3e-05,2.9216]
[1776459328446,37.1,77355.37,0.0,-0.97437,3e-05,2.9216]
[1776459328569,37.1,77355.37,0.0,-0.97437,3e-05,2.9216]
[1776459328692,37.1,77355.37,0.0,-0.97437,3e-05,2.9216]
[1776459328703,37.1,77355.37,0.0,-0.97437,3e-05,2.9216]
[1776459329422,37.1,77355.27,0.0,-0.97436,3e-05,2.92238]
[1776459329437,37.1,77355.27,0.0,-0.97436,3e-05,2.92238]
[1776459329512,37.1,77355.27,0.0,-0.97436,3e-05,2.92238]
[1776459329690,37.1,77355.27,0.0,-0.97436,3e-05,2.92238]
[1776459329707,37.11,77355.0,0.0,-0.97436,3e-05,2.92262]
[1776459331275,37.11,77356.69,0.0,-0.97431,3e-05,2.9268]
[1776459331935,37.11,77356.69,0.0,-0.97431,3e-05,2.9268]
[1776459332192,37.11,77356.69,0.0,-0.97431,3e-05,2.9268]
[1776459332253,37.11,77356.69,0.0,-0.97431,3e-05,2.9268]
[1776459332632,37.11,77356.69,0.0,-0.97431,3e-05,2.9268]
[1776459332685,37.11,77356.69,0.0,-0.97431,3e-05,2.9268]
[1776459336311,37.12,77374.57,0.0,-0.97368,3e-05,2.98715]
[1776459337320,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459337910,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459337936,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459337942,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459338145,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459338192,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459338275,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459338425,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459338436,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459338589,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459338692,37.12,77369.83,0.0,-0.97383,3e-05,2.97232]
[1776459338793,37.13,77365.41,0.0,-0.97398,3e-05,2.95859]
[1776459338936,37.13,77365.41,0.0,-0.97398,3e-05,2.95859]
[1776459338975,37.13,77365.41,0.0,-0.97398,3e-05,2.95859]
[1776459339641,37.13,77365.41,0.0,-0.97398,3e-05,2.95859]
[1776459339688,37.13,77365.41,0.0,-0.97398,3e-05,2.95859]
[1776459339694,37.13,77365.41,0.0,-0.97398,3e-05,2.95859]
[1776459339818,37.13,77365.41,0.0,-0.97398,3e-05,2.95859]
[1776459339869,37.13,77366.64,0.0,-0.97393,3e-05,2.963]
[1776459339942,37.13,77366.64,0.0,-0.97393,3e-05,2.963]
[1776459339950,37.13,77366.64,0.0,-0.97393,3e-05,2.963]
[1776459340152,37.13,77366.64,0.0,-0.97393,3e-05,2.963]
[1776459340192,37.13,77366.64,0.0,-0.97393,3e-05,2.963]
[1776459340341,37.13,77369.03,0.0,-0.97385,3e-05,2.97113]
[1776459341936,37.13,77371.57,0.0,-0.97376,3e-05,2.97974]
[1776459342189,37.13,77371.57,0.0,-0.97376,3e-05,2.97974]
[1776459342567,37.13,77371.57,0.0,-0.97376,3e-05,2.97974]
[1776459342933,37.13,77371.56,0.0,-0.97375,3e-05,2.98014]
[1776459343188,37.13,77371.56,0.0,-0.97375,3e-05,2.98014]
[1776459343194,37.13,77371.56,0.0,-0.97375,3e-05,2.98014]
[1776459343713,37.13,77371.56,0.0,-0.97375,3e-05,2.98014]
[1776459343940,37.13,77371.19,0.0,-0.97376,3e-05,2.97938]
[1776459344199,37.13,77371.19,0.0,-0.97376,3e-05,2.97938]
[1776459344985,37.13,77370.92,0.0,-0.97376,3e-05,2.97894]
[1776459345193,37.13,77370.92,0.0,-0.97376,3e-05,2.97894]
[1776459345308,37.13,77370.92,0.0,-0.97376,3e-05,2.97894]
[1776459345435,37.13,77370.92,0.0,-0.97376,3e-05,2.97894]
[1776459346503,37.14,77371.27,0.0,-0.97375,3e-05,2.98049]
[1776459346543,37.14,77367.6,0.0,-0.97387,3e-05,2.96912]
[1776459348081,37.14,77365.81,0.0,-0.97392,3e-05,2.96383]
[1776459348195,37.14,77365.81,0.0,-0.97392,3e-05,2.96383]
[1776459348610,37.14,77365.81,0.0,-0.97392,3e-05,2.96383]
[1776459348696,37.14,77365.81,0.0,-0.97392,3e-05,2.96383]
[1776459348795,37.14,77365.86,0.0,-0.97391,3e-05,2.96444]
[1776459352912,37.15,77364.44,0.0,-0.97394,3e-05,2.96172]
[1776459352918,37.15,77364.44,0.0,-0.97394,3e-05,2.96172]
[1776459352936,37.15,77364.44,0.0,-0.97394,3e-05,2.96172]
[1776459353046,37.15,77364.44,0.0,-0.97394,3e-05,2.96172]
[1776459353061,37.15,77364.44,0.0,-0.97394,3e-05,2.96172]
[1776459353192,37.15,77364.44,0.0,-0.97394,3e-05,2.96172]
[1776459353372,37.15,77364.44,0.0,-0.97394,3e-05,2.96172]
[1776459353693,37.15,77364.44,0.0,-0.97394,3e-05,2.96172]
[1776459353938,37.15,77365.02,0.0,-0.97392,3e-05,2.96404]
[1776459357460,37.15,77360.13,0.0,-0.97406,3e-05,2.95023]
[1776459358969,37.16,77359.07,0.0,-0.97409,3e-05,2.94733]
[1776459359020,37.16,77359.07,0.0,-0.97409,3e-05,2.94733]
[1776459359189,37.16,77359.07,0.0,-0.97409,3e-05,2.94733]
[1776459359473,37.16,77358.87,0.0,-0.97409,3e-05,2.94718]
[1776459360557,37.16,77358.87,0.0,-0.97409,3e-05,2.94718]
[1776459360563,37.16,77358.87,0.0,-0.97409,3e-05,2.94718]
[1776459360669,37.16,77358.87,0.0,-0.97409,3e-05,2.94718]
[1776459360688,37.16,77358.87,0.0,-0.97409,3e-05,2.94718]
[1776459360790,37.16,77358.87,0.0,-0.97409,3e-05,2.94718]
[1776459360927,37.16,77359.81,0.0,-0.97406,3e-05,2.95066]
[1776459360935,37.16,77359.81,0.0,-0.97406,3e-05,2.95066]
[1776459361705,37.16,77359.81,0.0,-0.97406,3e-05,2.95066]
[1776459361937,37.16,77360.77,0.0,-0.97402,3e-05,2.95421]
[1776459362194,37.16,77360.77,0.0,-0.97402,3e-05,2.95421]
[1776459362508,37.16,77360.77,0.0,-0.97402,3e-05,2.95421]
[1776459365935,37.16,77362.04,0.0,-0.97396,3e-05,2.95967]
[1776459366194,37.17,77362.06,0.0,-0.97396,3e-05,2.9602]
[1776459366211,37.17,77362.06,0.0,-0.97396,3e-05,2.9602]
[1776459366851,37.17,77362.06,0.0,-0.97396,3e-05,2.9602]
[1776459366935,37.17,77362.06,0.0,-0.97396,3e-05,2.9602]
[1776459367515,37.17,77362.3,0.0,-0.97395,3e-05,2.96143]
[1776459367670,37.17,77362.3,0.0,-0.97395,3e-05,2.96143]
[1776459367690,37.17,77362.3,0.0,-0.97395,3e-05,2.96143]
[1776459368196,37.17,77362.39,0.0,-0.97394,3e-05,2.96219]
[1776459368451,37.17,77362.39,0.0,-0.97394,3e-05,2.96219]
[1776459368689,37.17,77362.39,0.0,-0.97394,3e-05,2.96219]
[1776459373641,37.18,77362.12,0.0,-0.97393,3e-05,2.96328]
[1776459374567,37.18,77363.82,0.0,-0.97386,3e-05,2.96973]
[1776459374693,37.18,77363.82,0.0,-0.97386,3e-05,2.96973]
[1776459374698,37.18,77363.82,0.0,-0.97386,3e-05,2.96973]
[1776459374851,37.18,77363.82,0.0,-0.97386,3e-05,2.96973]
[1776459374862,37.18,77365.8,0.0,-0.97379,3e-05,2.97657]
[1776459380621,37.19,77365.26,0.0,-0.97378,3e-05,2.97755]
[1776459385656,37.2,77365.49,0.0,-0.97374,3e-05,2.98106]
[1776459390690,37.21,77366.28,0.0,-0.97366,3e-05,2.9886]
[1776459395726,37.22,77361.73,0.0,-0.97381,3e-05,2.9733]
[1776459397247,37.23,77360.62,0.0,-0.97384,3e-05,2.9702]
[1776459397405,37.23,77360.62,0.0,-0.97384,3e-05,2.9702]
[1776459397442,37.23,77360.62,0.0,-0.97384,3e-05,2.9702]
[1776459397740,37.23,77360.84,0.0,-0.97383,3e-05,2.97136]
[1776459402775,37.23,77361.38,0.0,-0.97379,3e-05,2.97536]
[1776459407499,37.24,77363.18,0.0,-0.97371,3e-05,2.9829]
[1776459407574,37.24,77363.18,0.0,-0.97371,3e-05,2.9829]
[1776459407638,37.24,77363.18,0.0,-0.97371,3e-05,2.9829]
[1776459407696,37.24,77363.18,0.0,-0.97371,3e-05,2.9829]
[1776459407810,37.24,77362.94,0.0,-0.97372,3e-05,2.98257]
[1776459414859,37.25,77365.29,0.0,-0.9736,3e-05,2.99313]
[1776459416962,37.25,77365.29,0.0,-0.9736,3e-05,2.99313]
[1776459417080,37.25,77365.51,0.0,-0.97359,3e-05,2.99469]
[1776459417193,37.25,77365.51,0.0,-0.97359,3e-05,2.99469]
[1776459417283,37.26,77365.51,0.0,-0.97358,3e-05,2.99511]
[1776459422915,37.26,77366.94,0.0,-0.97351,3e-05,3.00181]
[1776459424929,37.27,77375.66,0.0,-0.97321,3e-05,3.03085]
[1776459426432,37.27,77375.82,0.0,-0.9732,3e-05,3.03177]
[1776459426473,37.27,77375.82,0.0,-0.9732,3e-05,3.03177]
[1776459426693,37.27,77375.82,0.0,-0.9732,3e-05,3.03177]
[1776459426701,37.27,77375.82,0.0,-0.9732,3e-05,3.03177]
[1776459426943,37.27,77375.82,0.0,-0.9732,3e-05,3.03177]
[1776459426794,37.27,77375.82,0.0,-0.9732,3e-05,3.03213]
[1776459432988,37.27,77375.95,0.0,-0.97317,3e-05,3.03478]
[1776459436656,37.28,77374.13,0.0,-0.97322,3e-05,3.03001]
[1776459436690,37.28,77374.13,0.0,-0.97322,3e-05,3.03001]
[1776459436828,37.28,77374.13,0.0,-0.97322,3e-05,3.03001]
[1776459436940,37.28,77374.13,0.0,-0.97322,3e-05,3.03001]
[1776459436971,37.28,77374.13,0.0,-0.97321,3e-05,3.03039]
[1776459437101,37.28,77374.13,0.0,-0.97321,3e-05,3.03039]
[1776459437194,37.28,77374.13,0.0,-0.97321,3e-05,3.03039]
[1776459437202,37.28,77374.13,0.0,-0.97321,3e-05,3.03074]
[1776459443060,37.29,77373.93,0.0,-0.9732,3e-05,3.03216]
[1776459448002,37.29,77374.14,0.0,-0.97317,3e-05,3.03442]
[1776459448007,37.3,77374.66,0.0,-0.97314,3e-05,3.03701]
[1776459448058,37.3,77374.66,0.0,-0.97314,3e-05,3.03701]
[1776459448187,37.3,77374.66,0.0,-0.97314,3e-05,3.03701]
[1776459448294,37.3,77374.66,0.0,-0.97314,3e-05,3.03701]
[1776459448430,37.3,77374.66,0.0,-0.97314,3e-05,3.03701]
[1776459448624,37.3,77374.66,0.0,-0.97314,3e-05,3.03701]
[1776459448688,37.3,77374.66,0.0,-0.97314,3e-05,3.03701]
[1776459448724,37.3,77374.8,0.0,-0.97313,3e-05,3.03837]
[1776459451116,37.31,77376.77,0.0,-0.97306,3e-05,3.044]
[1776459453130,37.31,77383.02,0.0,-0.97284,3e-05,3.06556]
[1776459455799,37.31,77383.02,0.0,-0.97284,3e-05,3.06556]
[1776459456437,37.31,77383.02,0.0,-0.97283,3e-05,3.06611]
[1776459456689,37.31,77383.02,0.0,-0.97283,3e-05,3.06611]
[1776459457421,37.31,77383.46,0.0,-0.97281,3e-05,3.06782]
[1776459457447,37.31,77383.46,0.0,-0.97281,3e-05,3.06782]
[1776459457482,37.31,77383.46,0.0,-0.97281,3e-05,3.06782]
[1776459457505,37.31,77383.46,0.0,-0.97281,3e-05,3.06782]
[1776459457530,37.31,77383.46,0.0,-0.97281,3e-05,3.06782]
[1776459457689,37.31,77383.46,0.0,-0.97281,3e-05,3.06782]
[1776459457697,37.31,77383.46,0.0,-0.97281,3e-05,3.06782]
[1776459457938,37.31,77383.46,0.0,-0.97281,3e-05,3.06782]
[1776459457978,37.31,77383.21,0.0,-0.97282,3e-05,3.06727]
[1776459458138,37.31,77383.21,0.0,-0.97282,3e-05,3.06727]
[1776459458198,37.31,77383.21,0.0,-0.97282,3e-05,3.06727]
[1776459458455,37.31,77383.21,0.0,-0.97282,3e-05,3.06727]
[1776459458696,37.31,77383.21,0.0,-0.97282,3e-05,3.06727]
[1776459458948,37.31,77383.21,0.0,-0.97282,3e-05,3.06727]
[1776459458988,37.31,77383.21,0.0,-0.97282,3e-05,3.06727]
[1776459459038,37.32,77383.79,0.0,-0.9728,3e-05,3.06944]
[1776459459191,37.32,77383.79,0.0,-0.9728,3e-05,3.06944]
[1776459459693,37.32,77383.79,0.0,-0.9728,3e-05,3.06944]
[1776459459923,37.32,77383.79,0.0,-0.9728,3e-05,3.06944]
[1776459459938,37.32,77383.79,0.0,-0.9728,3e-05,3.06944]
[1776459460290,37.32,77384.0,0.0,-0.97279,3e-05,3.0704]
[1776459460700,37.32,77384.0,0.0,-0.97279,3e-05,3.0704]
[1776459460941,37.32,77384.0,0.0,-0.97279,3e-05,3.0704]
[1776459461687,37.32,77383.93,0.0,-0.97279,3e-05,3.07043]
[1776459465497,37.32,77383.58,0.0,-0.97279,3e-05,3.07033]
[1776459465612,37.32,77383.58,0.0,-0.97279,3e-05,3.07033]
[1776459465698,37.32,77383.58,0.0,-0.97279,3e-05,3.07033]
[1776459465713,37.32,77383.58,0.0,-0.97278,3e-05,3.07059]
[1776459471257,37.33,77382.93,0.0,-0.97279,3e-05,3.07002]
[1776459477299,37.33,77384.44,0.0,-0.97272,3e-05,3.07646]
[1776459480318,37.33,77384.41,0.0,-0.97272,3e-05,3.07685]
[1776459480435,37.33,77384.41,0.0,-0.97272,3e-05,3.07685]
[1776459480442,37.33,77384.41,0.0,-0.97272,3e-05,3.07685]
[1776459480570,37.33,77384.41,0.0,-0.97272,3e-05,3.07685]
[1776459480689,37.33,77384.41,0.0,-0.97272,3e-05,3.07685]
[1776459480695,37.33,77384.41,0.0,-0.97272,3e-05,3.07685]
[1776459480827,37.33,77384.41,0.0,-0.97272,3e-05,3.07685]
[1776459480942,37.33,77384.41,0.0,-0.97272,3e-05,3.07685]
[1776459480950,37.33,77384.41,0.0,-0.97272,3e-05,3.07685]
[1776459481037,37.33,77384.24,0.0,-0.97272,3e-05,3.07654]
[1776459481116,37.33,77384.24,0.0,-0.97272,3e-05,3.07654]
[1776459481194,37.33,77384.24,0.0,-0.97272,3e-05,3.07654]
[1776459481327,37.33,77383.99,0.0,-0.97273,3e-05,3.07597]
[1776459487371,37.34,77385.17,0.0,-0.97267,3e-05,3.08128]
[1776459490395,37.34,77395.46,0.0,-0.97231,3e-05,3.11589]
[1776459491586,37.34,77395.46,0.0,-0.97231,3e-05,3.11589]
[1776459491592,37.34,77395.46,0.0,-0.97231,3e-05,3.11589]
[1776459491687,37.34,77395.46,0.0,-0.97231,3e-05,3.11589]
[1776459491788,37.34,77397.26,0.0,-0.97224,3e-05,3.12205]
[1776459497444,37.35,77397.93,0.0,-0.97221,3e-05,3.12538]
[1776459502719,37.35,77398.13,0.0,-0.97219,3e-05,3.12665]
[1776459502725,37.35,77398.13,0.0,-0.97219,3e-05,3.12665]
[1776459502938,37.35,77398.13,0.0,-0.97219,3e-05,3.12665]
[1776459503039,37.35,77398.13,0.0,-0.97219,3e-05,3.1268]
[1776459508522,37.36,77397.78,0.0,-0.97217,3e-05,3.12881]
[1776459512550,37.37,77394.29,0.0,-0.97229,3e-05,3.11663]
[1776459513980,37.37,77394.29,0.0,-0.97229,3e-05,3.11663]
[1776459514023,37.37,77393.7,0.0,-0.97231,3e-05,3.11484]
[1776459514109,37.37,77393.7,0.0,-0.97231,3e-05,3.11484]
[1776459514192,37.37,77393.7,0.0,-0.97231,3e-05,3.11484]
[1776459514564,37.37,77393.45,0.0,-0.97232,3e-05,3.11418]
[1776459520903,37.37,77393.67,0.0,-0.9723,3e-05,3.11556]
[1776459520936,37.37,77393.67,0.0,-0.9723,3e-05,3.11556]
[1776459521010,37.37,77393.67,0.0,-0.9723,3e-05,3.11556]
[1776459521004,37.37,77393.67,0.0,-0.9723,3e-05,3.11588]
[1776459521118,37.37,77393.67,0.0,-0.9723,3e-05,3.11588]
[1776459521191,37.37,77393.67,0.0,-0.9723,3e-05,3.11588]
[1776459521613,37.37,77393.61,0.0,-0.9723,3e-05,3.11584]
[1776459530934,37.37,77393.9,0.0,-0.97228,3e-05,3.11726]
[1776459531062,37.38,77393.75,0.0,-0.97228,3e-05,3.11767]
[1776459531194,37.38,77393.75,0.0,-0.97228,3e-05,3.11767]
[1776459531200,37.38,77393.75,0.0,-0.97228,3e-05,3.11767]
[1776459531436,37.38,77393.75,0.0,-0.97228,3e-05,3.11767]
[1776459531539,37.38,77393.75,0.0,-0.97228,3e-05,3.11767]
[1776459531683,37.38,77391.71,0.0,-0.97235,3e-05,3.11107]
[1776459533939,37.38,77390.07,0.0,-0.9724,3e-05,3.10582]
[1776459534199,37.38,77389.64,0.0,-0.97242,3e-05,3.10457]
[1776459534442,37.38,77389.64,0.0,-0.97242,3e-05,3.10457]
[1776459534561,37.38,77389.64,0.0,-0.97242,3e-05,3.10457]
[1776459534690,37.38,77389.64,0.0,-0.97242,3e-05,3.10457]
[1776459534956,37.38,77389.64,0.0,-0.97242,3e-05,3.10457]
[1776459535001,37.38,77389.71,0.0,-0.97241,3e-05,3.10497]
[1776459535155,37.38,77389.71,0.0,-0.97241,3e-05,3.10497]
[1776459535202,37.38,77389.71,0.0,-0.97241,3e-05,3.10497]
[1776459535694,37.38,77389.71,0.0,-0.97241,3e-05,3.10497]
[1776459535711,37.38,77389.6,0.0,-0.97242,3e-05,3.10478]
[1776459536200,37.38,77389.6,0.0,-0.97242,3e-05,3.10478]
[1776459536438,37.38,77389.6,0.0,-0.97242,3e-05,3.10478]
[1776459536443,37.38,77389.6,0.0,-0.97242,3e-05,3.10478]
[1776459536476,37.38,77389.6,0.0,-0.97242,3e-05,3.10478]
[1776459536695,37.38,77389.6,0.0,-0.97242,3e-05,3.10478]
[1776459536717,37.38,77389.75,0.0,-0.97241,3e-05,3.10544]
[1776459537196,37.38,77389.75,0.0,-0.97241,3e-05,3.10544]
[1776459537350,37.38,77389.75,0.0,-0.97241,3e-05,3.10544]
[1776459537440,37.38,77389.75,0.0,-0.97241,3e-05,3.10544]
[1776459537801,37.38,77389.75,0.0,-0.97241,3e-05,3.10544]
[1776459538025,37.38,77389.75,0.0,-0.97241,3e-05,3.10544]
[1776459538034,37.38,77389.5,0.0,-0.97242,3e-05,3.10479]
[1776459538157,37.38,77389.5,0.0,-0.97242,3e-05,3.10479]
[1776459538283,37.38,77389.5,0.0,-0.97242,3e-05,3.10479]
[1776459538732,37.38,77389.33,0.0,-0.97242,3e-05,3.1044]
[1776459539761,37.38,77389.33,0.0,-0.97242,3e-05,3.1044]
[1776459539816,37.38,77387.5,0.0,-0.97248,3e-05,3.09855]
[1776459540948,37.38,77378.74,0.0,-0.97278,3e-05,3.07001]
[1776459541938,37.38,77378.74,0.0,-0.97278,3e-05,3.07001]
[1776459542025,37.38,77377.77,0.0,-0.97281,3e-05,3.06707]
[1776459544774,37.39,77385.16,0.0,-0.97255,3e-05,3.09199]
[1776459545781,37.39,77387.29,0.0,-0.97247,3e-05,3.09919]
[1776459551823,37.39,77386.94,0.0,-0.97247,3e-05,3.09922]
[1776459556006,37.39,77386.94,0.0,-0.97247,3e-05,3.09922]
[1776459559938,37.39,77386.94,0.0,-0.97246,3e-05,3.10051]
[1776459560187,37.4,77387.02,0.0,-0.97245,3e-05,3.10115]
[1776459560212,37.4,77387.02,0.0,-0.97245,3e-05,3.10134]
[1776459564914,37.4,77385.35,0.0,-0.9725,3e-05,3.09659]
[1776459569949,37.41,77386.44,0.0,-0.97242,3e-05,3.10401]
[1776459570956,37.41,77384.08,0.0,-0.9725,3e-05,3.097]
[1776459574984,37.42,77385.49,0.0,-0.97246,3e-05,3.0995]
[1776459581026,37.42,77385.15,0.0,-0.97246,3e-05,3.09952]
[1776459587067,37.42,77384.21,0.0,-0.97248,3e-05,3.09756]
[1776459592103,37.43,77383.97,0.0,-0.97248,3e-05,3.09773]
[1776459594117,37.43,77385.37,0.0,-0.97243,3e-05,3.10272]
[1776459599152,37.43,77385.43,0.0,-0.97242,3e-05,3.10384]
[1776459600159,37.43,77380.32,0.0,-0.97259,3e-05,3.08723]
[1776459601166,37.43,77372.89,0.0,-0.97284,3e-05,3.06313]
[1776459602173,37.43,77374.61,0.0,-0.97278,3e-05,3.06895]
[1776459609222,37.44,77374.39,0.0,-0.97277,3e-05,3.06988]
[1776459617283,37.45,77374.0,0.0,-0.97276,3e-05,3.07086]
[1776459624298,37.45,77373.92,0.0,-0.97276,3e-05,3.07124]
[1776459629368,37.46,77372.45,0.0,-0.97276,3e-05,3.07115]
[1776459630946,37.46,77372.45,0.0,-0.97276,3e-05,3.07115]
[1776459631191,37.46,77372.45,0.0,-0.97276,3e-05,3.07115]
[1776459631382,37.47,77367.83,0.0,-0.97293,3e-05,3.05418]
[1776459632389,37.47,77364.55,0.0,-0.97304,3e-05,3.04376]
[1776459633943,37.47,77364.55,0.0,-0.97304,3e-05,3.04376]
[1776459640445,37.48,77363.85,0.0,-0.97304,3e-05,3.04351]
[1776459642459,37.48,77359.26,0.0,-0.97319,3e-05,3.02917]
[1776459643466,37.49,77357.36,0.0,-0.97323,3e-05,3.0258]
[1776459649508,37.54,77355.76,0.0,-0.97311,3e-05,3.03672]
[1776459653536,37.57,77353.99,0.0,-0.97306,3e-05,3.04087]
[1776459658571,37.58,77354.29,0.0,-0.97304,3e-05,3.04305]
[1776459666629,37.58,77360.47,0.0,-0.97281,3e-05,3.06498]
[1776459667633,37.58,77367.75,0.0,-0.97256,3e-05,3.08891]
[1776459668641,37.58,77372.23,0.0,-0.9724,3e-05,3.10373]
[1776459669648,37.58,77374.74,0.0,-0.97232,3e-05,3.11214]
[1776459670555,37.58,77374.74,0.0,-0.97232,3e-05,3.11214]
[1776459670623,37.58,77374.74,0.0,-0.97232,3e-05,3.11214]
[1776459670655,37.59,77378.2,0.0,-0.97219,3e-05,3.12368]
[1776459671662,37.59,77383.23,0.0,-0.97202,3e-05,3.14042]
[1776459672669,37.59,77386.33,0.0,-0.97191,4e-05,3.15079]
[1776459673908,37.59,77386.33,0.0,-0.97191,4e-05,3.15079]
[1776459675069,37.59,77379.1,0.0,-0.97216,3e-05,3.12708]
[1776459675939,37.59,77379.1,0.0,-0.97216,3e-05,3.12708]
[1776459676038,37.59,77375.11,0.0,-0.97229,3e-05,3.11408]
[1776459681732,37.59,77375.46,0.0,-0.97227,3e-05,3.11596]
[1776459688782,37.6,77375.43,0.0,-0.97224,3e-05,3.11891]
[1776459690796,37.6,77379.07,0.0,-0.9721,3e-05,3.13224]
[1776459691802,37.61,77387.17,0.0,-0.97184,4e-05,3.15616]
[1776459692809,37.61,77387.39,0.0,-0.97183,4e-05,3.15721]
[1776459700865,37.61,77388.86,0.0,-0.97178,4e-05,3.16233]
[1776459702879,37.61,77385.16,0.0,-0.97191,4e-05,3.15011]
[1776459703886,37.61,77382.84,0.0,-0.97199,3e-05,3.14247]
[1776459708921,37.61,77383.38,0.0,-0.97196,3e-05,3.14451]
[1776459714963,37.61,77383.21,0.0,-0.97197,3e-05,3.14423]
[1776459719998,37.61,77383.16,0.0,-0.97196,3e-05,3.14531]
[1776459730067,37.62,77383.56,0.0,-0.97193,4e-05,3.14811]
[1776459732082,37.62,77390.12,0.0,-0.97169,4e-05,3.16996]
[1776459733089,37.62,77393.46,0.0,-0.97158,4e-05,3.18116]
[1776459735103,37.62,77395.11,0.0,-0.97152,4e-05,3.18665]
[1776459736110,37.62,77388.43,0.0,-0.97175,4e-05,3.16438]
[1776459738124,37.62,77392.86,0.0,-0.9716,4e-05,3.17909]
[1776459739132,37.62,77396.08,0.0,-0.97148,4e-05,3.1898]
[1776459740140,37.62,77397.43,0.0,-0.97144,4e-05,3.19426]
[1776459744169,37.62,77399.61,0.0,-0.97136,4e-05,3.20132]
[1776459749204,37.63,77399.45,0.0,-0.97134,4e-05,3.20333]
[1776459756254,37.63,77399.7,0.0,-0.97135,4e-05,3.20135]
[1776459762296,37.63,77403.55,0.0,-0.97122,4e-05,3.21393]
[1776459767330,37.63,77403.79,0.0,-0.97122,4e-05,3.21439]
[1776459772366,37.62,77404.88,0.0,-0.97118,4e-05,3.21773]
[1776459774380,37.62,77406.28,0.0,-0.97113,4e-05,3.22231]
[1776459779414,37.62,77408.36,0.0,-0.97106,4e-05,3.22897]
[1776459780421,37.62,77411.15,0.0,-0.97096,4e-05,3.23825]
[1776459781656,37.62,77411.15,0.0,-0.97096,4e-05,3.23825]
[1776459781764,37.62,77411.15,0.0,-0.97096,4e-05,3.23825]
[1776459781776,37.62,77411.15,0.0,-0.97096,4e-05,3.23825]
[1776459781998,37.62,77411.15,0.0,-0.97096,4e-05,3.23825]
[1776459782603,37.62,77439.52,0.0,-0.96993,4e-05,3.335]
[1776459783443,37.62,77449.91,0.0,-0.96954,4e-05,3.37061]
[1776459784450,37.62,77450.83,0.0,-0.96951,4e-05,3.37349]
[1776459786498,37.62,77450.82,0.0,-0.96952,4e-05,3.37313]
[1776459786547,37.62,77445.83,0.0,-0.96971,4e-05,3.35548]
[1776459787470,37.62,77441.69,0.0,-0.96986,4e-05,3.34086]
[1776459792505,37.61,77442.45,0.0,-0.96985,4e-05,3.34233]
[1776459793950,37.61,77442.45,0.0,-0.96985,4e-05,3.34233]
[1776459800563,37.61,77439.93,0.0,-0.96996,4e-05,3.33157]
[1776459802577,37.61,77438.44,0.0,-0.97002,4e-05,3.32592]
[1776459807613,37.61,77437.29,0.0,-0.97006,4e-05,3.32303]
[1776459808620,37.61,77427.78,0.0,-0.9704,4e-05,3.29075]
[1776459809627,37.61,77422.94,0.0,-0.97057,4e-05,3.27462]
[1776459815669,37.61,77422.53,0.0,-0.97062,4e-05,3.2698]
[1776459816676,37.61,77418.65,0.0,-0.97076,4e-05,3.25645]
[1776459819697,37.61,77414.05,0.0,-0.97093,4e-05,3.24047]
[1776459820704,37.61,77410.61,0.0,-0.97106,4e-05,3.22875]
[1776459821711,37.61,77405.24,0.0,-0.97125,4e-05,3.21058]
[1776459822718,37.61,77403.18,0.0,-0.97132,4e-05,3.2036]
[1776459826746,37.61,77398.68,0.0,-0.97149,4e-05,3.18831]
[1776459831781,37.61,77398.45,0.0,-0.9715,4e-05,3.18734]
[1776459833594,37.61,77397.93,0.0,-0.97151,4e-05,3.18556]
[1776459833692,37.61,77397.93,0.0,-0.97151,4e-05,3.18556]
[1776459833795,37.61,77395.33,0.0,-0.97161,4e-05,3.17684]
[1776459834802,37.61,77393.46,0.0,-0.97167,4e-05,3.17058]
[1776459838830,37.61,77389.24,0.0,-0.97182,4e-05,3.15645]
[1776459839837,37.61,77387.07,0.0,-0.9719,4e-05,3.14925]
[1776459844872,37.61,77386.24,0.0,-0.97193,4e-05,3.14655]
[1776459851921,37.61,77386.24,0.0,-0.97193,4e-05,3.14674]
[1776459859977,37.6,77386.09,0.0,-0.97196,4e-05,3.14375]
[1776459866020,37.59,77386.62,0.0,-0.97197,4e-05,3.14294]
[1776459874076,37.59,77386.46,0.0,-0.97199,3e-05,3.13975]
[1776459881125,37.59,77386.46,0.0,-0.97199,3e-05,3.13986]
[1776459886163,37.59,77387.4,0.0,-0.97196,4e-05,3.14304]
[1776459887170,37.6,77395.78,0.0,-0.97166,4e-05,3.17088]
[1776459888177,37.59,77396.64,0.0,-0.97163,4e-05,3.17371]
[1776459895226,37.59,77397.79,0.0,-0.97161,4e-05,3.17554]
[1776459902275,37.58,77452.97,0.0,-0.96965,4e-05,3.35931]
[1776459905296,37.5,77452.89,0.0,-0.96993,4e-05,3.33352]
[1776459908317,37.42,77398.86,0.0,-0.97212,4e-05,3.12793]
[1776459909324,37.42,77398.91,0.0,-0.97213,4e-05,3.12769]
[1776459910331,37.42,77409.94,0.0,-0.97174,4e-05,3.164]
[1776459911338,37.42,77417.49,0.0,-0.97147,4e-05,3.18936]
[1776459914359,37.42,77417.98,0.0,-0.97145,4e-05,3.19119]
[1776459920401,37.42,77418.95,0.0,-0.97142,4e-05,3.19467]
[1776459926443,37.43,77419.09,0.0,-0.9714,4e-05,3.19642]
[1776459933493,37.44,77418.96,0.0,-0.9714,4e-05,3.19542]
[1776459934500,37.44,77416.99,0.0,-0.97147,4e-05,3.18881]
[1776459940542,37.44,77416.72,0.0,-0.97148,4e-05,3.18812]
[1776459945577,37.44,77416.1,0.0,-0.9715,4e-05,3.18616]
[1776459950612,37.44,77416.68,0.0,-0.97148,4e-05,3.18821]
[1776459953633,37.44,77408.16,0.0,-0.97178,4e-05,3.15972]
[1776459954639,37.44,77410.06,0.0,-0.97171,4e-05,3.16612]
[1776459959675,37.44,77410.33,0.0,-0.9717,4e-05,3.16721]
[1776459960910,37.44,77417.63,0.0,-0.97144,4e-05,3.1917]
[1776459962696,37.44,77420.46,0.0,-0.97134,4e-05,3.20119]
[1776459963703,37.44,77422.3,0.0,-0.97127,4e-05,3.20736]
[1776459968738,37.44,77422.4,0.0,-0.97127,4e-05,3.20752]
[1776459973773,37.44,77421.65,0.0,-0.9713,4e-05,3.20495]
[1776459976794,37.44,77419.38,0.0,-0.97138,4e-05,3.19726]
[1776459977801,37.44,77420.83,0.0,-0.97133,4e-05,3.20211]
[1776459982836,37.44,77421.27,0.0,-0.97132,4e-05,3.20339]
[1776459984850,37.44,77419.81,0.0,-0.97137,4e-05,3.1984]
[1776459989885,37.44,77418.82,0.0,-0.97138,4e-05,3.19774]
[1776459990892,37.45,77428.7,0.0,-0.97102,4e-05,3.23164]
[1776459991899,37.45,77432.1,0.0,-0.97092,4e-05,3.24007]
[1776459997941,37.45,77431.26,0.0,-0.97096,4e-05,3.23655]
[1776460002976,37.44,77430.97,0.0,-0.97097,4e-05,3.23513]
[1776460005026,37.44,77430.97,0.0,-0.97097,4e-05,3.23513]
[1776460005951,37.44,77430.97,0.0,-0.97097,4e-05,3.23497]
[1776460006014,37.44,77430.97,0.0,-0.97097,4e-05,3.23497]
[1776460006201,37.44,77430.97,0.0,-0.97097,4e-05,3.23497]
[1776460006298,37.44,77430.56,0.0,-0.97099,4e-05,3.23351]
[1776460012046,37.44,77431.8,0.0,-0.97095,4e-05,3.2373]
[1776460016101,37.44,77432.0,0.0,-0.97094,4e-05,3.2378]
[1776460017879,37.44,77431.6,0.0,-0.97096,4e-05,3.23633]
[1776460017941,37.44,77431.6,0.0,-0.97096,4e-05,3.23633]
[1776460018004,37.44,77431.6,0.0,-0.97096,4e-05,3.23633]
[1776460018190,37.44,77431.6,0.0,-0.97096,4e-05,3.23633]
[1776460018826,37.44,77432.05,0.0,-0.97094,4e-05,3.2378]
[1776460018878,37.44,77432.05,0.0,-0.97094,4e-05,3.2378]
[1776460018936,37.44,77432.05,0.0,-0.97094,4e-05,3.2378]
[1776460019095,37.44,77432.19,0.0,-0.97094,4e-05,3.23822]
[1776460024131,37.44,77432.52,0.0,-0.97093,4e-05,3.23908]
[1776460026134,37.44,77432.41,0.0,-0.97093,4e-05,3.23865]
[1776460027023,37.44,77432.41,0.0,-0.97093,4e-05,3.23861]
[1776460027207,37.44,77432.41,0.0,-0.97093,4e-05,3.23861]
[1776460027442,37.44,77432.41,0.0,-0.97093,4e-05,3.23861]
[1776460027628,37.44,77432.63,0.0,-0.97093,4e-05,3.23931]
[1776460027674,37.44,77432.63,0.0,-0.97093,4e-05,3.23931]
[1776460027704,37.44,77432.63,0.0,-0.97093,4e-05,3.23931]
[1776460028159,37.44,77432.57,0.0,-0.97093,4e-05,3.23906]
[1776460033194,37.44,77434.13,0.0,-0.97087,4e-05,3.24426]
[1776460038298,37.44,77434.21,0.0,-0.97087,4e-05,3.24445]
[1776460038304,37.44,77434.21,0.0,-0.97087,4e-05,3.24445]
[1776460038442,37.44,77434.21,0.0,-0.97087,4e-05,3.24445]
[1776460039119,37.44,77433.1,0.0,-0.97091,4e-05,3.24063]
[1776460039194,37.44,77433.1,0.0,-0.97091,4e-05,3.24063]
[1776460039202,37.44,77433.1,0.0,-0.97091,4e-05,3.24063]
[1776460039343,37.44,77433.1,0.0,-0.97091,4e-05,3.24063]
[1776460039444,37.44,77433.1,0.0,-0.97091,4e-05,3.24063]
[1776460039448,37.44,77433.1,0.0,-0.97091,4e-05,3.24063]
[1776460039569,37.44,77433.1,0.0,-0.97091,4e-05,3.24063]
[1776460039544,37.44,77433.03,0.0,-0.97092,4e-05,3.24035]
[1776460039702,37.44,77433.03,0.0,-0.97092,4e-05,3.24035]
[1776460039704,37.44,77433.03,0.0,-0.97092,4e-05,3.24035]
[1776460039828,37.44,77433.03,0.0,-0.97092,4e-05,3.24035]
[1776460039942,37.44,77433.03,0.0,-0.97092,4e-05,3.24035]
[1776460040248,37.44,77432.42,0.0,-0.97094,4e-05,3.23825]
[1776460045283,37.44,77432.36,0.0,-0.97094,4e-05,3.23844]
[1776460048355,37.44,77429.82,0.0,-0.97102,4e-05,3.23093]
[1776460048360,37.44,77429.82,0.0,-0.97102,4e-05,3.23093]
[1776460048438,37.44,77429.82,0.0,-0.97102,4e-05,3.23093]
[1776460050099,37.45,77429.98,0.0,-0.971,4e-05,3.23258]
[1776460050197,37.45,77429.98,0.0,-0.971,4e-05,3.23258]
[1776460050208,37.45,77429.98,0.0,-0.971,4e-05,3.23258]
[1776460050318,37.45,77429.98,0.0,-0.971,4e-05,3.23258]
[1776460050442,37.45,77429.98,0.0,-0.971,4e-05,3.23258]
[1776460050604,37.45,77429.98,0.0,-0.971,4e-05,3.23258]
[1776460050540,37.45,77430.26,0.0,-0.97098,4e-05,3.23409]
[1776460050695,37.45,77430.26,0.0,-0.97098,4e-05,3.23409]
[1776460051137,37.45,77430.26,0.0,-0.97098,4e-05,3.23409]
[1776460051325,37.45,77429.63,0.0,-0.97103,4e-05,3.22892]
[1776460051893,37.45,77429.63,0.0,-0.97103,4e-05,3.22892]
[1776460054374,37.45,77427.86,0.0,-0.97109,4e-05,3.22347]
[1776460054440,37.45,77427.86,0.0,-0.97109,4e-05,3.22347]
[1776460055374,37.45,77428.66,0.0,-0.97106,4e-05,3.22617]
[1776460055437,37.45,77428.66,0.0,-0.97106,4e-05,3.22617]
[1776460055471,37.45,77416.49,0.0,-0.97149,4e-05,3.18514]
[1776460056360,37.45,77411.69,0.0,-0.97166,4e-05,3.16912]
[1776460058374,37.45,77407.24,0.0,-0.97182,4e-05,3.15442]
[1776460058798,37.45,77407.24,0.0,-0.97182,4e-05,3.15442]
[1776460058941,37.45,77407.24,0.0,-0.97182,4e-05,3.15442]
[1776460058949,37.45,77407.24,0.0,-0.97182,4e-05,3.15442]
[1776460059130,37.45,77407.24,0.0,-0.97182,4e-05,3.15442]
[1776460059203,37.45,77407.24,0.0,-0.97182,4e-05,3.15442]
[1776460059381,37.45,77402.48,0.0,-0.97199,4e-05,3.13869]
[1776460060440,37.45,77402.48,0.0,-0.97199,4e-05,3.13869]
[1776460060446,37.45,77402.48,0.0,-0.97199,4e-05,3.13869]
[1776460060579,37.45,77402.48,0.0,-0.97199,4e-05,3.13869]
[1776460060688,37.45,77402.86,0.0,-0.97197,4e-05,3.14007]
[1776460066430,37.46,77407.08,0.0,-0.97182,4e-05,3.15463]
[1776460071465,37.46,77404.84,0.0,-0.97189,4e-05,3.14751]
[1776460073500,37.46,77404.96,0.0,-0.97189,4e-05,3.14798]
[1776460073644,37.46,77404.96,0.0,-0.97189,4e-05,3.14798]
[1776460073692,37.46,77405.86,0.0,-0.97186,4e-05,3.15103]
[1776460074832,37.46,77405.9,0.0,-0.97185,4e-05,3.15122]
[1776460074896,37.46,77405.9,0.0,-0.97185,4e-05,3.15122]
[1776460074940,37.46,77405.9,0.0,-0.97185,4e-05,3.15122]
[1776460075492,37.46,77405.79,0.0,-0.97186,4e-05,3.1509]
[1776460080271,37.46,77405.87,0.0,-0.97185,4e-05,3.15137]
[1776460080350,37.46,77405.87,0.0,-0.97185,4e-05,3.15137]
[1776460080438,37.46,77405.87,0.0,-0.97185,4e-05,3.15137]
[1776460080614,37.46,77405.87,0.0,-0.97185,4e-05,3.15137]
[1776460080638,37.46,77405.87,0.0,-0.97185,4e-05,3.15137]
[1776460080691,37.46,77407.77,0.0,-0.97179,4e-05,3.15774]
[1776460081407,37.46,77407.77,0.0,-0.97179,4e-05,3.15774]
[1776460081442,37.46,77407.77,0.0,-0.97179,4e-05,3.15774]
[1776460081687,37.46,77409.02,0.0,-0.97174,4e-05,3.16193]
[1776460084556,37.46,77395.0,0.0,-0.97223,3e-05,3.11548]
[1776460085563,37.46,77388.63,0.0,-0.97245,3e-05,3.0946]
[1776460086421,37.46,77388.63,0.0,-0.97245,3e-05,3.0946]
[1776460086439,37.46,77388.63,0.0,-0.97245,3e-05,3.0946]
[1776460086549,37.46,77388.63,0.0,-0.97245,3e-05,3.0946]
[1776460086692,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460086694,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460086834,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460086940,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460086944,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460087195,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460087242,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460087395,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460087402,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460087443,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460087502,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460087649,37.46,77388.59,0.0,-0.97245,3e-05,3.09458]
[1776460087655,37.46,77388.4,0.0,-0.97246,3e-05,3.09409]
[1776460087693,37.46,77388.4,0.0,-0.97246,3e-05,3.09409]
[1776460087762,37.46,77388.4,0.0,-0.97246,3e-05,3.09409]
[1776460087867,37.46,77388.4,0.0,-0.97246,3e-05,3.09409]
[1776460087939,37.46,77388.4,0.0,-0.97246,3e-05,3.09409]
[1776460093619,37.46,77388.7,0.0,-0.97244,3e-05,3.09599]
[1776460098653,37.46,77389.37,0.0,-0.97241,3e-05,3.09891]
[1776460103689,37.47,77389.98,0.0,-0.97238,3e-05,3.10153]
[1776460106344,37.47,77389.95,0.0,-0.97238,3e-05,3.10155]
[1776460106437,37.47,77389.95,0.0,-0.97238,3e-05,3.10155]
[1776460106442,37.47,77389.95,0.0,-0.97238,3e-05,3.10155]
[1776460106567,37.47,77389.95,0.0,-0.97238,3e-05,3.10155]
[1776460106690,37.47,77389.95,0.0,-0.97238,3e-05,3.10155]
[1776460106697,37.47,77389.95,0.0,-0.97238,3e-05,3.10155]
[1776460106802,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460106943,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460107046,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460107150,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460107191,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460107282,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460107400,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460107439,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460107494,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460107555,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460107687,37.47,77390.34,0.0,-0.97236,3e-05,3.10366]
[1776460107657,37.47,77387.83,0.0,-0.97244,3e-05,3.0961]
[1776460107779,37.47,77387.83,0.0,-0.97244,3e-05,3.0961]
[1776460107922,37.47,77387.83,0.0,-0.97244,3e-05,3.0961]
[1776460107945,37.47,77387.83,0.0,-0.97244,3e-05,3.0961]
[1776460108009,37.47,77387.81,0.0,-0.97243,3e-05,3.09673]
[1776460113500,37.48,77388.49,0.0,-0.97241,3e-05,3.09756]
[1776460113754,37.48,77387.3,0.0,-0.97245,3e-05,3.09446]
[1776460113760,37.48,77387.3,0.0,-0.97245,3e-05,3.09446]
[1776460113905,37.48,77387.3,0.0,-0.97245,3e-05,3.09446]
[1776460113939,37.48,77387.3,0.0,-0.97245,3e-05,3.09446]
[1776460114004,37.48,77388.3,0.0,-0.97241,3e-05,3.09787]
[1776460120678,37.49,77386.97,0.0,-0.97245,3e-05,3.09412]
[1776460120699,37.49,77386.97,0.0,-0.97245,3e-05,3.09412]
[1776460120818,37.49,77388.04,0.0,-0.97241,3e-05,3.09776]
[1776460120943,37.49,77388.04,0.0,-0.97241,3e-05,3.09776]
[1776460120948,37.49,77388.04,0.0,-0.97241,3e-05,3.09776]
[1776460121083,37.49,77388.04,0.0,-0.97241,3e-05,3.09776]
[1776460121197,37.49,77388.04,0.0,-0.97241,3e-05,3.09776]
[1776460121362,37.49,77388.04,0.0,-0.97241,3e-05,3.09776]
[1776460121447,37.49,77388.04,0.0,-0.97241,3e-05,3.09776]
[1776460121462,37.49,77388.04,0.0,-0.97241,3e-05,3.09788]
[1776460127573,37.49,77389.26,0.0,-0.97236,3e-05,3.10243]
[1776460127631,37.49,77389.26,0.0,-0.97236,3e-05,3.10243]
[1776460127693,37.49,77389.26,0.0,-0.97236,3e-05,3.10243]
[1776460127674,37.49,77389.23,0.0,-0.97236,3e-05,3.10244]
[1776460131996,37.49,77389.22,0.0,-0.97236,3e-05,3.10283]
[1776460135913,37.49,77390.71,0.0,-0.9723,3e-05,3.10813]
[1776460135936,37.49,77390.71,0.0,-0.9723,3e-05,3.10813]
[1776460136037,37.49,77389.69,0.0,-0.97234,3e-05,3.10487]
[1776460138642,37.49,77389.82,0.0,-0.97233,3e-05,3.10539]
[1776460138691,37.49,77389.82,0.0,-0.97233,3e-05,3.10539]
[1776460138681,37.49,77391.44,0.0,-0.97228,3e-05,3.11029]
[1776460139578,37.49,77391.44,0.0,-0.97228,3e-05,3.11029]
[1776460139691,37.49,77391.44,0.0,-0.97228,3e-05,3.11029]
[1776460139718,37.49,77391.44,0.0,-0.97228,3e-05,3.11029]
[1776460139754,37.49,77390.13,0.0,-0.97233,3e-05,3.10554]
[1776460139776,37.49,77390.13,0.0,-0.97233,3e-05,3.10554]
[1776460139807,37.49,77390.13,0.0,-0.97233,3e-05,3.10554]
[1776460139950,37.49,77390.13,0.0,-0.97233,3e-05,3.10554]
[1776460140707,37.49,77390.13,0.0,-0.97233,3e-05,3.10554]
[1776460140945,37.49,77391.38,0.0,-0.97229,3e-05,3.10922]
[1776460141192,37.49,77391.38,0.0,-0.97229,3e-05,3.10922]
[1776460141377,37.49,77391.38,0.0,-0.97229,3e-05,3.10922]
[1776460141438,37.49,77391.38,0.0,-0.97229,3e-05,3.10922]
[1776460141690,37.49,77391.38,0.0,-0.97229,3e-05,3.10922]
[1776460141863,37.49,77391.48,0.0,-0.97229,3e-05,3.10911]
[1776460143338,37.49,77390.02,0.0,-0.97234,3e-05,3.10439]
[1776460143394,37.49,77390.02,0.0,-0.97234,3e-05,3.10439]
[1776460143436,37.49,77390.02,0.0,-0.97234,3e-05,3.10439]
[1776460143538,37.49,77391.2,0.0,-0.9723,3e-05,3.10784]
[1776460143936,37.49,77391.2,0.0,-0.9723,3e-05,3.10784]
[1776460144198,37.49,77391.2,0.0,-0.9723,3e-05,3.10784]
[1776460144268,37.49,77391.2,0.0,-0.9723,3e-05,3.10784]
[1776460144439,37.49,77391.2,0.0,-0.9723,3e-05,3.10784]
[1776460144694,37.49,77391.2,0.0,-0.9723,3e-05,3.10784]
[1776460144819,37.49,77389.94,0.0,-0.97235,3e-05,3.10379]
[1776460144936,37.49,77389.94,0.0,-0.97235,3e-05,3.10379]
[1776460144965,37.49,77389.94,0.0,-0.97235,3e-05,3.10379]
[1776460145176,37.49,77389.94,0.0,-0.97235,3e-05,3.10379]
[1776460145381,37.49,77389.94,0.0,-0.97235,3e-05,3.10379]
[1776460145435,37.49,77389.94,0.0,-0.97235,3e-05,3.10379]
[1776460151020,37.49,77390.47,0.0,-0.97233,3e-05,3.10525]
[1776460151964,37.49,77390.47,0.0,-0.97233,3e-05,3.10525]
[1776460152045,37.49,77390.47,0.0,-0.97233,3e-05,3.10525]
[1776460152190,37.49,77390.47,0.0,-0.97233,3e-05,3.10525]
[1776460152195,37.49,77390.47,0.0,-0.97233,3e-05,3.10525]
[1776460152324,37.49,77390.47,0.0,-0.97233,3e-05,3.10525]
[1776460152443,37.49,77390.47,0.0,-0.97233,3e-05,3.10525]
[1776460152556,37.49,77390.47,0.0,-0.97233,3e-05,3.10525]
[1776460152697,37.49,77390.47,0.0,-0.97233,3e-05,3.10525]
[1776460152657,37.49,77391.32,0.0,-0.9723,3e-05,3.10818]
[1776460155048,37.49,77387.09,0.0,-0.97244,3e-05,3.09465]
[1776460161090,37.49,77386.57,0.0,-0.97245,3e-05,3.09363]
[1776460165118,37.49,77391.53,0.0,-0.97228,3e-05,3.11039]
[1776460165884,37.49,77391.53,0.0,-0.97228,3e-05,3.11039]
[1776460165941,37.49,77391.53,0.0,-0.97228,3e-05,3.11039]
[1776460166200,37.49,77391.53,0.0,-0.97228,3e-05,3.11039]
[1776460166229,37.49,77395.12,0.0,-0.97215,3e-05,3.12289]
[1776460172087,37.5,77394.18,0.0,-0.97217,3e-05,3.11944]
[1776460172145,37.5,77394.18,0.0,-0.97217,3e-05,3.11944]
[1776460172196,37.5,77394.18,0.0,-0.97217,3e-05,3.11944]
[1776460172297,37.5,77395.35,0.0,-0.97213,3e-05,3.12395]
[1776460177874,37.51,77395.51,0.0,-0.97211,3e-05,3.12531]
[1776460177941,37.51,77395.51,0.0,-0.97211,3e-05,3.12531]
[1776460178096,37.51,77395.51,0.0,-0.97211,3e-05,3.12531]
[1776460178202,37.51,77395.51,0.0,-0.97211,3e-05,3.12531]
[1776460178438,37.51,77395.51,0.0,-0.97211,3e-05,3.12531]
[1776460178442,37.51,77395.51,0.0,-0.97211,3e-05,3.12531]
[1776460178694,37.51,77395.51,0.0,-0.97211,3e-05,3.12531]
[1776460178538,37.51,77394.3,0.0,-0.97215,3e-05,3.12143]
[1776460184730,37.51,77394.62,0.0,-0.97214,3e-05,3.12282]
[1776460184785,37.51,77394.51,0.0,-0.97214,3e-05,3.12252]
[1776460184936,37.51,77394.51,0.0,-0.97214,3e-05,3.12252]
[1776460185258,37.51,77395.54,0.0,-0.9721,3e-05,3.126]
[1776460190293,37.51,77394.02,0.0,-0.97215,3e-05,3.12133]
[1776460196244,37.51,77393.5,0.0,-0.97217,3e-05,3.11991]
[1776460197948,37.51,77393.52,0.0,-0.97217,3e-05,3.1202]
[1776460198055,37.51,77393.52,0.0,-0.97217,3e-05,3.1202]
[1776460198197,37.51,77393.52,0.0,-0.97217,3e-05,3.1202]
[1776460201400,37.51,77393.55,0.0,-0.97216,3e-05,3.12051]
[1776460201437,37.51,77393.55,0.0,-0.97216,3e-05,3.12051]
[1776460201449,37.51,77393.55,0.0,-0.97216,3e-05,3.12051]
[1776460201701,37.51,77393.55,0.0,-0.97216,3e-05,3.12051]
[1776460201453,37.51,77390.58,0.0,-0.97226,3e-05,3.11079]
[1776460203875,37.51,77392.15,0.0,-0.97221,3e-05,3.11616]
[1776460203940,37.51,77392.15,0.0,-0.97221,3e-05,3.11616]
[1776460203981,37.51,77392.15,0.0,-0.97221,3e-05,3.11616]
[1776460204150,37.51,77392.15,0.0,-0.97221,3e-05,3.11616]
[1776460204196,37.51,77392.15,0.0,-0.97221,3e-05,3.11616]
[1776460206406,37.51,77389.35,0.0,-0.9723,3e-05,3.10718]
[1776460207352,37.51,77389.35,0.0,-0.9723,3e-05,3.10718]
[1776460207411,37.51,77389.35,0.0,-0.9723,3e-05,3.10718]
[1776460207437,37.51,77389.35,0.0,-0.9723,3e-05,3.10718]
[1776460207580,37.51,77389.35,0.0,-0.9723,3e-05,3.10718]
[1776460207683,37.51,77389.35,0.0,-0.9723,3e-05,3.10718]
[1776460207737,37.52,77388.12,0.0,-0.97234,3e-05,3.10323]
[1776460207938,37.52,77388.12,0.0,-0.97234,3e-05,3.10323]
[1776460208109,37.52,77388.12,0.0,-0.97234,3e-05,3.10323]
[1776460208211,37.52,77388.12,0.0,-0.97234,3e-05,3.10333]
[1776460208923,37.52,77388.12,0.0,-0.97234,3e-05,3.10333]
[1776460208936,37.52,77388.12,0.0,-0.97234,3e-05,3.10333]
[1776460209010,37.52,77388.12,0.0,-0.97234,3e-05,3.10333]
[1776460209197,37.52,77388.12,0.0,-0.97234,3e-05,3.10333]
[1776460209435,37.52,77388.12,0.0,-0.97234,3e-05,3.10333]
[1776460209441,37.52,77388.12,0.0,-0.97234,3e-05,3.10333]
[1776460209501,37.52,77388.04,0.0,-0.97235,3e-05,3.10317]
[1776460210435,37.52,77383.32,0.0,-0.97251,3e-05,3.08778]
[1776460211442,37.52,77380.03,0.0,-0.97262,3e-05,3.07714]
[1776460211941,37.52,77380.03,0.0,-0.97262,3e-05,3.07714]
[1776460212187,37.52,77380.03,0.0,-0.97262,3e-05,3.07714]
[1776460212194,37.52,77380.03,0.0,-0.97262,3e-05,3.07714]
[1776460212369,37.52,77380.03,0.0,-0.97262,3e-05,3.07714]
[1776460212438,37.52,77380.03,0.0,-0.97262,3e-05,3.07714]
[1776460212601,37.52,77380.03,0.0,-0.97262,3e-05,3.07714]
[1776460212670,37.52,77376.04,0.0,-0.97276,3e-05,3.06427]
[1776460212878,37.52,77376.04,0.0,-0.97276,3e-05,3.06427]
[1776460212941,37.52,77376.04,0.0,-0.97276,3e-05,3.06427]
[1776460212995,37.52,77376.04,0.0,-0.97276,3e-05,3.06427]
[1776460213122,37.52,77376.04,0.0,-0.97276,3e-05,3.06427]
[1776460213225,37.52,77376.04,0.0,-0.97276,3e-05,3.06427]
[1776460213440,37.52,77376.04,0.0,-0.97276,3e-05,3.06427]
[1776460213456,37.52,77376.05,0.0,-0.97275,3e-05,3.06447]
[1776460213976,37.52,77376.05,0.0,-0.97275,3e-05,3.06447]
[1776460214123,37.52,77376.05,0.0,-0.97275,3e-05,3.06447]
[1776460214178,37.52,77376.05,0.0,-0.97275,3e-05,3.06447]
[1776460214193,37.52,77376.05,0.0,-0.97275,3e-05,3.06447]
[1776460219497,37.52,77376.08,0.0,-0.97274,3e-05,3.06561]
[1776460221512,37.52,77380.15,0.0,-0.9726,3e-05,3.07925]
[1776460222712,37.52,77382.36,0.0,-0.97252,3e-05,3.08664]
[1776460224312,37.52,77383.57,0.0,-0.97248,3e-05,3.09075]
[1776460224443,37.52,77383.57,0.0,-0.97248,3e-05,3.09075]
[1776460224487,37.52,77383.57,0.0,-0.97248,3e-05,3.09075]
[1776460224702,37.52,77383.57,0.0,-0.97248,3e-05,3.09075]
[1776460226218,37.52,77382.45,0.0,-0.97251,3e-05,3.08736]
[1776460227105,37.52,77382.35,0.0,-0.97251,3e-05,3.08718]
[1776460231413,37.53,77383.16,0.0,-0.97248,3e-05,3.09001]
[1776460231439,37.53,77383.16,0.0,-0.97248,3e-05,3.09001]
[1776460231445,37.53,77383.16,0.0,-0.97248,3e-05,3.09001]
[1776460231592,37.53,77383.16,0.0,-0.97248,3e-05,3.09001]
[1776460231694,37.53,77383.16,0.0,-0.97248,3e-05,3.09001]
[1776460231699,37.53,77383.16,0.0,-0.97248,3e-05,3.09001]
[1776460231940,37.54,77382.49,0.0,-0.9725,3e-05,3.08739]
[1776460231944,37.54,77382.49,0.0,-0.9725,3e-05,3.08739]
[1776460232199,37.54,77382.49,0.0,-0.9725,3e-05,3.08739]
[1776460235614,37.55,77384.1,0.0,-0.97241,3e-05,3.09575]
[1776460237628,37.55,77386.39,0.0,-0.97232,3e-05,3.10475]
[1776460238724,37.55,77386.39,0.0,-0.97232,3e-05,3.10475]
[1776460238907,37.55,77387.03,0.0,-0.9723,3e-05,3.10697]
[1776460238940,37.55,77387.03,0.0,-0.9723,3e-05,3.10697]
[1776460239642,37.55,77389.11,0.0,-0.97222,3e-05,3.11393]
[1776460244677,37.55,77388.66,0.0,-0.97223,3e-05,3.11295]
[1776460249712,37.55,77388.34,0.0,-0.97224,3e-05,3.11239]
[1776460253550,37.55,77388.34,0.0,-0.97224,3e-05,3.11239]
[1776460253632,37.55,77388.34,0.0,-0.97224,3e-05,3.11239]
[1776460253690,37.55,77388.34,0.0,-0.97224,3e-05,3.11239]
[1776460259696,37.56,77389.56,0.0,-0.97219,3e-05,3.11707]
[1776460259783,37.56,77396.3,0.0,-0.97195,4e-05,3.13959]
[1776460259939,37.56,77396.3,0.0,-0.97195,4e-05,3.13959]
[1776460260197,37.56,77396.3,0.0,-0.97195,4e-05,3.13959]
[1776460260790,37.56,77402.19,0.0,-0.97174,4e-05,3.15923]
[1776460261313,37.56,77402.19,0.0,-0.97174,4e-05,3.15923]
[1776460261320,37.56,77402.19,0.0,-0.97174,4e-05,3.15923]
[1776460261437,37.56,77402.19,0.0,-0.97174,4e-05,3.15923]
[1776460261443,37.56,77402.19,0.0,-0.97174,4e-05,3.15923]
[1776460261605,37.56,77402.19,0.0,-0.97174,4e-05,3.15923]
[1776460261649,37.56,77402.19,0.0,-0.97174,4e-05,3.15923]
[1776460270862,37.56,77401.46,0.0,-0.97177,4e-05,3.15698]
[1776460273009,37.56,77401.38,0.0,-0.97177,4e-05,3.15676]
[1776460273015,37.56,77401.38,0.0,-0.97177,4e-05,3.15676]
[1776460273194,37.56,77401.38,0.0,-0.97177,4e-05,3.15676]
[1776460281939,37.54,77404.94,0.0,-0.9717,4e-05,3.16328]
[1776460283825,37.54,77404.94,0.0,-0.9717,4e-05,3.16328]
[1776460282946,37.54,77411.44,0.0,-0.97147,4e-05,3.18448]
[1776460283942,37.54,77411.44,0.0,-0.97147,4e-05,3.18448]
[1776460284189,37.54,77411.44,0.0,-0.97147,4e-05,3.18448]
[1776460289995,37.54,77412.73,0.0,-0.97142,4e-05,3.18941]
[1776460295680,37.55,77412.94,0.0,-0.97142,4e-05,3.18882]
[1776460295686,37.55,77412.94,0.0,-0.97142,4e-05,3.18882]
[1776460295809,37.55,77412.94,0.0,-0.97142,4e-05,3.18882]
[1776460295944,37.55,77412.94,0.0,-0.97141,4e-05,3.18939]
[1776460295962,37.55,77412.94,0.0,-0.97141,4e-05,3.18939]
[1776460296092,37.55,77412.94,0.0,-0.97141,4e-05,3.18939]
[1776460296201,37.55,77412.94,0.0,-0.97141,4e-05,3.18939]
[1776460296204,37.55,77412.94,0.0,-0.97141,4e-05,3.18939]
[1776460296350,37.55,77412.94,0.0,-0.97141,4e-05,3.18939]
[1776460296441,37.55,77412.94,0.0,-0.97141,4e-05,3.18939]
[1776460304670,37.55,77413.36,0.0,-0.97139,4e-05,3.19136]
[1776460304678,37.55,77413.36,0.0,-0.97139,4e-05,3.19136]
[1776460304694,37.55,77413.36,0.0,-0.97139,4e-05,3.19136]
[1776460305102,37.55,77408.94,0.0,-0.97155,4e-05,3.17656]
[1776460306109,37.55,77405.31,0.0,-0.97168,4e-05,3.16448]
[1776460311144,37.55,77405.41,0.0,-0.97167,4e-05,3.16506]
[1776460316179,37.55,77404.99,0.0,-0.97169,4e-05,3.16389]
[1776460326249,37.55,77407.0,0.0,-0.97161,4e-05,3.17106]
[1776460327154,37.55,77407.0,0.0,-0.97161,4e-05,3.17106]
[1776460327160,37.55,77407.0,0.0,-0.97161,4e-05,3.17106]
[1776460327194,37.55,77407.0,0.0,-0.97161,4e-05,3.17106]
[1776460327256,37.56,77410.14,0.0,-0.9715,4e-05,3.18159]
[1776460332291,37.56,77410.8,0.0,-0.97147,4e-05,3.18402]
[1776460333639,37.56,77410.8,0.0,-0.97147,4e-05,3.18402]
[1776460333694,37.56,77410.8,0.0,-0.97147,4e-05,3.18402]
[1776460333699,37.56,77410.8,0.0,-0.97147,4e-05,3.18402]
[1776460333939,37.56,77410.8,0.0,-0.97147,4e-05,3.18402]
[1776460339620,37.56,77409.7,0.0,-0.97151,4e-05,3.1806]
[1776460339626,37.56,77409.7,0.0,-0.97151,4e-05,3.1806]
[1776460339687,37.56,77409.7,0.0,-0.97151,4e-05,3.1806]
[1776460341354,37.56,77407.37,0.0,-0.97159,4e-05,3.1729]
[1776460344483,37.56,77407.38,0.0,-0.97159,4e-05,3.173]
[1776460346300,37.56,77408.95,0.0,-0.97153,4e-05,3.17831]
[1776460347037,37.56,77408.1,0.0,-0.97156,4e-05,3.1755]
[1776460347188,37.56,77408.1,0.0,-0.97156,4e-05,3.1755]
[1776460352432,37.57,77409.34,0.0,-0.97152,4e-05,3.17912]
[1776460354446,37.57,77411.73,0.0,-0.97142,4e-05,3.18831]
[1776460360378,37.57,77411.6,0.0,-0.97142,4e-05,3.18851]
[1776460362502,37.57,77420.1,0.0,-0.97113,4e-05,3.21497]
[1776460363509,37.57,77426.32,0.0,-0.97091,4e-05,3.23595]
[1776460363987,37.57,77426.32,0.0,-0.97091,4e-05,3.23595]
[1776460365940,37.57,77426.8,0.0,-0.97089,4e-05,3.2375]
[1776460369938,37.57,77427.35,0.0,-0.97088,4e-05,3.23906]
[1776460369552,37.56,77430.04,0.0,-0.97078,4e-05,3.24811]
[1776460370039,37.56,77430.04,0.0,-0.97078,4e-05,3.24802]
[1776460372573,37.56,77436.31,0.0,-0.97055,4e-05,3.26918]
[1776460373581,37.56,77439.17,0.0,-0.97045,4e-05,3.27882]
[1776460374588,37.56,77441.11,0.0,-0.97038,4e-05,3.28532]
[1776460379623,37.56,77441.43,0.0,-0.97038,4e-05,3.28563]
[1776460380049,37.56,77441.43,0.0,-0.97038,4e-05,3.28563]
[1776460381952,37.56,77441.94,0.0,-0.97036,4e-05,3.28722]
[1776460382109,37.56,77443.26,0.0,-0.97031,4e-05,3.29158]
[1776460382196,37.56,77443.26,0.0,-0.97031,4e-05,3.29158]
[1776460382644,37.56,77443.41,0.0,-0.97031,4e-05,3.29192]
[1776460383258,37.56,77443.41,0.0,-0.97031,4e-05,3.29192]
[1776460383436,37.56,77443.41,0.0,-0.97031,4e-05,3.29192]
[1776460388686,37.56,77446.08,0.0,-0.97022,4e-05,3.29999]
[1776460389693,37.55,77449.54,0.0,-0.9701,4e-05,3.31169]
[1776460391539,37.55,77450.5,0.0,-0.97006,4e-05,3.31481]
[1776460391693,37.55,77450.5,0.0,-0.97006,4e-05,3.31481]
[1776460391700,37.55,77450.5,0.0,-0.97006,4e-05,3.31481]
[1776460391936,37.55,77450.5,0.0,-0.97006,4e-05,3.31481]
[1776460391707,37.55,77450.84,0.0,-0.97005,4e-05,3.31579]
[1776460396742,37.55,77449.4,0.0,-0.97012,4e-05,3.30989]
[1776460398538,37.55,77449.15,0.0,-0.97013,4e-05,3.30885]
[1776460400377,37.55,77450.16,0.0,-0.9701,4e-05,3.31189]
[1776460400440,37.55,77450.16,0.0,-0.9701,4e-05,3.31189]
[1776460400446,37.55,77450.16,0.0,-0.9701,4e-05,3.31189]
[1776460400684,37.55,77450.16,0.0,-0.9701,4e-05,3.31189]
[1776460400937,37.55,77450.16,0.0,-0.9701,4e-05,3.31189]
[1776460400945,37.55,77450.07,0.0,-0.9701,4e-05,3.31136]
[1776460406812,37.54,77450.6,0.0,-0.9701,4e-05,3.31186]
[1776460408593,37.54,77451.07,0.0,-0.97008,4e-05,3.31327]
[1776460408690,37.54,77451.07,0.0,-0.97008,4e-05,3.31327]
[1776460408694,37.54,77451.07,0.0,-0.97008,4e-05,3.31327]
[1776460408816,37.54,77451.07,0.0,-0.97008,4e-05,3.31327]
[1776460408938,37.54,77451.07,0.0,-0.97008,4e-05,3.31327]
[1776460408826,37.54,77451.13,0.0,-0.97008,4e-05,3.31325]
[1776460413861,37.55,77451.29,0.0,-0.97009,4e-05,3.31196]
[1776460418896,37.55,77450.59,0.0,-0.9701,4e-05,3.31079]
[1776460423130,37.55,77450.85,0.0,-0.9701,4e-05,3.31081]
[1776460423137,37.55,77450.85,0.0,-0.9701,4e-05,3.31081]
[1776460423199,37.55,77450.85,0.0,-0.9701,4e-05,3.31081]
[1776460423931,37.55,77451.31,0.0,-0.97008,4e-05,3.31218]
[1776460427959,37.55,77446.47,0.0,-0.97027,4e-05,3.29467]
[1776460430004,37.55,77444.87,0.0,-0.97033,4e-05,3.28897]
[1776460430011,37.55,77444.87,0.0,-0.97033,4e-05,3.28897]
[1776460430149,37.54,77445.61,0.0,-0.97031,4e-05,3.29132]
[1776460430190,37.54,77445.61,0.0,-0.97031,4e-05,3.29132]
[1776460430980,37.54,77450.18,0.0,-0.97014,4e-05,3.30684]
[1776460436017,37.54,77452.19,0.0,-0.97008,4e-05,3.31271]
[1776460437460,37.54,77451.12,0.0,-0.97012,4e-05,3.30882]
[1776460437575,37.54,77451.12,0.0,-0.97012,4e-05,3.30882]
[1776460437683,37.54,77451.12,0.0,-0.97012,4e-05,3.30882]
[1776460437889,37.54,77451.12,0.0,-0.97012,4e-05,3.30882]
[1776460437937,37.54,77451.12,0.0,-0.97012,4e-05,3.30882]
[1776460438031,37.54,77450.73,0.0,-0.97014,4e-05,3.30726]
[1776460440059,37.54,77450.73,0.0,-0.97014,4e-05,3.30726]
[1776460441209,37.54,77450.73,0.0,-0.97014,4e-05,3.30684]
[1776460441436,37.54,77450.73,0.0,-0.97014,4e-05,3.30684]
[1776460442110,37.54,77450.56,0.0,-0.97015,4e-05,3.30585]
[1776460442134,37.54,77450.56,0.0,-0.97015,4e-05,3.30585]
[1776460442158,37.54,77450.56,0.0,-0.97015,4e-05,3.30585]
[1776460442182,37.54,77450.56,0.0,-0.97015,4e-05,3.30585]
[1776460442201,37.54,77450.56,0.0,-0.97015,4e-05,3.30585]
[1776460442208,37.54,77450.56,0.0,-0.97015,4e-05,3.30585]
[1776460442248,37.54,77450.56,0.0,-0.97015,4e-05,3.30585]
[1776460442436,37.54,77450.56,0.0,-0.97015,4e-05,3.30585]
[1776460443350,37.54,77450.6,0.0,-0.97015,4e-05,3.30578]
[1776460443439,37.54,77450.6,0.0,-0.97015,4e-05,3.30578]
[1776460443692,37.54,77450.6,0.0,-0.97015,4e-05,3.30578]
[1776460443709,37.54,77450.6,0.0,-0.97015,4e-05,3.30578]
[1776460443806,37.54,77450.6,0.0,-0.97015,4e-05,3.30578]
[1776460443937,37.54,77450.6,0.0,-0.97015,4e-05,3.30578]
[1776460444139,37.54,77451.78,0.0,-0.97011,4e-05,3.30964]
[1776460444268,37.54,77451.78,0.0,-0.97011,4e-05,3.30964]
[1776460444430,37.54,77451.78,0.0,-0.97011,4e-05,3.30964]
[1776460444437,37.54,77451.78,0.0,-0.97011,4e-05,3.30964]
[1776460445968,37.53,77451.37,0.0,-0.97013,4e-05,3.30802]
[1776460446018,37.53,77451.37,0.0,-0.97013,4e-05,3.30802]
[1776460446042,37.53,77451.15,0.0,-0.97014,4e-05,3.30705]
[1776460446188,37.53,77451.15,0.0,-0.97014,4e-05,3.30705]
[1776460447437,37.53,77450.5,0.0,-0.97017,4e-05,3.30461]
[1776460447686,37.53,77450.5,0.0,-0.97017,4e-05,3.30461]
[1776460447700,37.53,77450.5,0.0,-0.97017,4e-05,3.30461]
[1776460452129,37.53,77443.78,0.0,-0.97043,4e-05,3.28048]
[1776460453136,37.53,77435.66,0.0,-0.97072,4e-05,3.25264]
[1776460454143,37.53,77430.8,0.0,-0.9709,4e-05,3.23606]
[1776460456402,37.53,77429.13,0.0,-0.97096,4e-05,3.23035]
[1776460456436,37.53,77429.13,0.0,-0.97096,4e-05,3.23035]
[1776460456445,37.53,77429.13,0.0,-0.97096,4e-05,3.23035]
[1776460456562,37.53,77429.13,0.0,-0.97096,4e-05,3.23035]
[1776460456691,37.53,77429.13,0.0,-0.97096,4e-05,3.23035]
[1776460456765,37.53,77429.05,0.0,-0.97097,4e-05,3.23003]
[1776460459040,37.53,77418.08,0.0,-0.97136,4e-05,3.19293]
[1776460459178,37.53,77415.65,0.0,-0.97145,4e-05,3.18476]
[1776460462026,37.53,77415.65,0.0,-0.97145,4e-05,3.18476]
[1776460462152,37.53,77415.57,0.0,-0.97145,4e-05,3.18449]
[1776460462195,37.53,77415.57,0.0,-0.97145,4e-05,3.18449]
[1776460462244,37.53,77415.57,0.0,-0.97145,4e-05,3.18449]
[1776460471262,37.54,77415.87,0.0,-0.97145,4e-05,3.18415]
[1776460475053,37.54,77415.92,0.0,-0.97144,4e-05,3.18487]
[1776460475947,37.54,77415.92,0.0,-0.97144,4e-05,3.18487]
[1776460476243,37.54,77415.92,0.0,-0.97142,4e-05,3.18655]
[1776460476446,37.54,77415.92,0.0,-0.97142,4e-05,3.18655]
[1776460477542,37.54,77415.92,0.0,-0.97142,4e-05,3.18653]
[1776460481948,37.54,77415.92,0.0,-0.97142,4e-05,3.18651]
[1776460482076,37.54,77415.92,0.0,-0.97142,4e-05,3.18651]
[1776460482003,37.54,77415.92,0.0,-0.97142,4e-05,3.18644]
[1776460482188,37.54,77415.92,0.0,-0.97142,4e-05,3.18644]
[1776460482231,37.54,77415.92,0.0,-0.97142,4e-05,3.18642]
[1776460485360,37.54,77420.43,0.0,-0.97126,4e-05,3.20148]
[1776460486939,37.54,77420.43,0.0,-0.97126,4e-05,3.20148]
[1776460487075,37.54,77420.43,0.0,-0.97126,4e-05,3.20148]
[1776460487037,37.54,77421.9,0.0,-0.97121,4e-05,3.20637]
[1776460487153,37.54,77421.9,0.0,-0.97121,4e-05,3.20637]
[1776460487191,37.54,77421.9,0.0,-0.97121,4e-05,3.20637]
[1776460487199,37.54,77421.9,0.0,-0.97121,4e-05,3.20637]
[1776460487319,37.54,77421.9,0.0,-0.97121,4e-05,3.20637]
[1776460487439,37.54,77421.9,0.0,-0.97121,4e-05,3.20637]
[1776460487452,37.54,77421.9,0.0,-0.97121,4e-05,3.20637]
[1776460487577,37.54,77421.9,0.0,-0.97121,4e-05,3.20637]
[1776460487696,37.54,77421.9,0.0,-0.97121,4e-05,3.20637]
[1776460487792,37.54,77421.9,0.0,-0.97121,4e-05,3.20631]
[1776460494426,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495140,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495194,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495260,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495408,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495443,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495518,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495690,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495696,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495768,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495883,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495940,37.54,77421.14,0.0,-0.97124,4e-05,3.20336]
[1776460495982,37.54,77421.44,0.0,-0.97123,4e-05,3.20432]
[1776460501477,37.54,77407.23,0.0,-0.97174,4e-05,3.15643]
[1776460502484,37.54,77402.51,0.0,-0.97191,4e-05,3.14076]
[1776460503437,37.54,77402.51,0.0,-0.97191,4e-05,3.14076]
[1776460503626,37.54,77402.51,0.0,-0.97191,4e-05,3.14076]
[1776460503688,37.54,77402.51,0.0,-0.97191,4e-05,3.14076]
[1776460503884,37.54,77402.51,0.0,-0.97191,4e-05,3.14076]
[1776460504000,37.54,77402.51,0.0,-0.97191,4e-05,3.14076]
[1776460504040,37.54,77402.51,0.0,-0.97191,4e-05,3.14076]
[1776460504094,37.54,77402.17,0.0,-0.97192,4e-05,3.13969]
[1776460504130,37.54,77402.17,0.0,-0.97192,4e-05,3.13969]
[1776460504195,37.54,77402.17,0.0,-0.97192,4e-05,3.13969]
[1776460504391,37.54,77402.17,0.0,-0.97192,4e-05,3.13969]
[1776460504438,37.54,77402.17,0.0,-0.97192,4e-05,3.13969]
[1776460504699,37.54,77402.17,0.0,-0.97192,4e-05,3.13969]
[1776460504876,37.54,77402.17,0.0,-0.97192,4e-05,3.13969]
[1776460505016,37.54,77402.17,0.0,-0.97192,4e-05,3.13969]
[1776460504940,37.54,77401.08,0.0,-0.97196,4e-05,3.13613]
[1776460505196,37.54,77401.08,0.0,-0.97196,4e-05,3.13613]
[1776460505203,37.54,77401.08,0.0,-0.97196,4e-05,3.13613]
[1776460505344,37.54,77401.08,0.0,-0.97196,4e-05,3.13613]
[1776460505436,37.54,77401.08,0.0,-0.97196,4e-05,3.13613]
[1776460505591,37.54,77401.08,0.0,-0.97196,4e-05,3.13613]
[1776460505753,37.54,77401.08,0.0,-0.97196,4e-05,3.13613]
[1776460505938,37.54,77401.08,0.0,-0.97196,4e-05,3.13613]
[1776460506007,37.54,77400.49,0.0,-0.97198,4e-05,3.13423]
[1776460506136,37.54,77400.49,0.0,-0.97198,4e-05,3.13423]
[1776460506160,37.54,77400.49,0.0,-0.97198,4e-05,3.13423]
[1776460506199,37.54,77400.49,0.0,-0.97198,4e-05,3.13423]
[1776460506669,37.54,77400.49,0.0,-0.97198,4e-05,3.13423]
[1776460506687,37.54,77400.49,0.0,-0.97198,4e-05,3.13423]
[1776460506935,37.54,77400.49,0.0,-0.97198,4e-05,3.13423]
[1776460506940,37.54,77400.49,0.0,-0.97198,4e-05,3.13423]
[1776460507072,37.54,77400.49,0.0,-0.97198,4e-05,3.13423]
[1776460507036,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460507193,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460507200,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460507390,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460507437,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460507444,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460507602,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460507687,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460507742,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460507903,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460507936,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460508075,37.54,77390.69,0.0,-0.97232,3e-05,3.10195]
[1776460508103,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508200,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508325,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508398,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508404,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508438,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508444,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508640,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508691,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508753,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508869,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460508938,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460509022,37.54,77390.08,0.0,-0.97234,3e-05,3.10006]
[1776460509038,37.54,77389.28,0.0,-0.97237,3e-05,3.09755]
[1776460509169,37.54,77389.28,0.0,-0.97237,3e-05,3.09755]
[1776460509188,37.54,77389.28,0.0,-0.97237,3e-05,3.09755]
[1776460509277,37.54,77389.28,0.0,-0.97237,3e-05,3.09755]
[1776460509385,37.54,77389.28,0.0,-0.97237,3e-05,3.09755]
[1776460509439,37.54,77389.28,0.0,-0.97237,3e-05,3.09755]
[1776460509520,37.54,77389.28,0.0,-0.97237,3e-05,3.09755]
[1776460509696,37.54,77389.28,0.0,-0.97237,3e-05,3.09755]
[1776460509812,37.54,77389.28,0.0,-0.97237,3e-05,3.09755]
[1776460509944,37.54,77389.28,0.0,-0.97237,3e-05,3.09755]
[1776460510041,37.54,77389.67,0.0,-0.97235,3e-05,3.09895]
[1776460510136,37.54,77389.67,0.0,-0.97235,3e-05,3.09895]
[1776460510183,37.54,77389.67,0.0,-0.97235,3e-05,3.09895]
[1776460510326,37.54,77389.67,0.0,-0.97235,3e-05,3.09895]
[1776460510446,37.54,77389.67,0.0,-0.97235,3e-05,3.09895]
[1776460510708,37.54,77389.67,0.0,-0.97235,3e-05,3.09895]
[1776460510829,37.54,77389.67,0.0,-0.97235,3e-05,3.09895]
[1776460510941,37.54,77389.67,0.0,-0.97235,3e-05,3.09895]
[1776460511030,37.54,77389.69,0.0,-0.97235,3e-05,3.09913]
[1776460511435,37.54,77389.69,0.0,-0.97235,3e-05,3.09913]
[1776460511550,37.54,77391.83,0.0,-0.97227,3e-05,3.10629]
[1776460514958,37.54,77391.32,0.0,-0.97229,3e-05,3.10471]
[1776460515130,37.54,77391.1,0.0,-0.9723,3e-05,3.10421]
[1776460515154,37.54,77391.1,0.0,-0.9723,3e-05,3.10421]
[1776460515191,37.54,77391.1,0.0,-0.9723,3e-05,3.10421]
[1776460515940,37.54,77391.1,0.0,-0.9723,3e-05,3.10421]
[1776460516058,37.54,77391.1,0.0,-0.9723,3e-05,3.10421]
[1776460516040,37.54,77390.65,0.0,-0.97231,3e-05,3.10283]
[1776460516194,37.54,77390.65,0.0,-0.97231,3e-05,3.10283]
[1776460516585,37.54,77391.21,0.0,-0.97229,3e-05,3.10479]
[1776460523050,37.55,77390.42,0.0,-0.97231,3e-05,3.10264]
[1776460523673,37.55,77390.39,0.0,-0.97231,3e-05,3.10276]
[1776460523678,37.55,77390.39,0.0,-0.97231,3e-05,3.10276]
[1776460523689,37.55,77390.39,0.0,-0.97231,3e-05,3.10276]
[1776460535719,37.56,77388.57,0.0,-0.97234,3e-05,3.09877]
[1776460538280,37.57,77387.81,0.0,-0.97235,3e-05,3.09856]
[1776460538329,37.57,77387.81,0.0,-0.97235,3e-05,3.09856]
[1776460538444,37.57,77387.81,0.0,-0.97235,3e-05,3.09856]
[1776460538500,37.57,77387.81,0.0,-0.97235,3e-05,3.09856]
[1776460538670,37.57,77387.81,0.0,-0.97235,3e-05,3.09856]
[1776460538692,37.57,77387.81,0.0,-0.97235,3e-05,3.09856]
[1776460538745,37.57,77387.24,0.0,-0.97237,3e-05,3.09681]
[1776460540759,37.57,77390.64,0.0,-0.97224,3e-05,3.1082]
[1776460545794,37.57,77389.09,0.0,-0.97229,3e-05,3.10362]
[1776460548548,37.58,77389.67,0.0,-0.97227,3e-05,3.10573]
[1776460548616,37.58,77389.67,0.0,-0.97227,3e-05,3.10573]
[1776460548688,37.58,77389.67,0.0,-0.97227,3e-05,3.10573]
[1776460548769,37.58,77389.67,0.0,-0.97227,3e-05,3.10573]
[1776460548916,37.58,77389.67,0.0,-0.97227,3e-05,3.10573]
[1776460548936,37.58,77389.67,0.0,-0.97227,3e-05,3.10573]
[1776460549038,37.58,77391.67,0.0,-0.9722,3e-05,3.11242]
[1776460556884,37.58,77392.33,0.0,-0.97217,3e-05,3.11531]
[1776460564940,37.58,77393.57,0.0,-0.97212,3e-05,3.12006]
[1776460567058,37.58,77393.48,0.0,-0.97212,3e-05,3.11984]
[1776460567064,37.58,77393.48,0.0,-0.97212,3e-05,3.11984]
[1776460567192,37.58,77393.48,0.0,-0.97212,3e-05,3.11991]
[1776460567198,37.58,77393.48,0.0,-0.97212,3e-05,3.11991]
[1776460567336,37.58,77393.48,0.0,-0.97212,3e-05,3.11991]
[1776460567354,37.58,77393.48,0.0,-0.97212,3e-05,3.11991]
[1776460567398,37.58,77393.48,0.0,-0.97212,3e-05,3.11991]
[1776460567448,37.58,77393.48,0.0,-0.97212,3e-05,3.11991]
[1776460567546,37.58,77393.48,0.0,-0.97212,3e-05,3.11991]
[1776460567695,37.58,77393.48,0.0,-0.97212,3e-05,3.11991]
[1776460567804,37.58,77393.48,0.0,-0.97212,3e-05,3.11991]
[1776460567937,37.58,77393.48,0.0,-0.97212,3e-05,3.11991]
[1776460567962,37.58,77393.45,0.0,-0.97212,3e-05,3.11989]
[1776460575011,37.58,77392.83,0.0,-0.97214,3e-05,3.1184]
[1776460576018,37.58,77388.41,0.0,-0.97229,3e-05,3.10392]
[1776460576433,37.58,77388.41,0.0,-0.97229,3e-05,3.10392]
[1776460576440,37.58,77388.41,0.0,-0.97229,3e-05,3.10392]
[1776460576672,37.58,77388.41,0.0,-0.97229,3e-05,3.10392]
[1776460576687,37.58,77388.41,0.0,-0.97229,3e-05,3.10392]
[1776460576918,37.58,77388.41,0.0,-0.97229,3e-05,3.10392]
[1776460577053,37.58,77388.41,0.0,-0.97229,3e-05,3.10392]
[1776460577059,37.58,77388.41,0.0,-0.97229,3e-05,3.10392]
[1776460577128,37.58,77383.91,0.0,-0.97244,3e-05,3.08926]
[1776460577197,37.58,77383.91,0.0,-0.97244,3e-05,3.08926]
[1776460577204,37.58,77383.91,0.0,-0.97244,3e-05,3.08926]
[1776460577333,37.58,77383.91,0.0,-0.97244,3e-05,3.08926]
[1776460577436,37.58,77383.91,0.0,-0.97244,3e-05,3.08926]
[1776460577461,37.58,77383.91,0.0,-0.97244,3e-05,3.08926]
[1776460577594,37.58,77383.91,0.0,-0.97244,3e-05,3.08926]
[1776460577688,37.58,77383.91,0.0,-0.97244,3e-05,3.08926]
[1776460577704,37.58,77383.91,0.0,-0.97244,3e-05,3.08926]
[1776460578033,37.58,77383.15,0.0,-0.97247,3e-05,3.0869]
[1776460579040,37.58,77377.04,0.0,-0.97268,3e-05,3.06707]
[1776460579949,37.58,77377.04,0.0,-0.97268,3e-05,3.06707]
[1776460580047,37.58,77363.19,0.0,-0.97315,3e-05,3.02234]
[1776460580508,37.58,77363.19,0.0,-0.97315,3e-05,3.02234]
[1776460580688,37.58,77363.19,0.0,-0.97315,3e-05,3.02234]
[1776460580934,37.58,77363.19,0.0,-0.97315,3e-05,3.02234]
[1776460580940,37.58,77363.19,0.0,-0.97315,3e-05,3.02234]
[1776460581054,37.59,77359.14,0.0,-0.97326,3e-05,3.01166]
[1776460581328,37.59,77359.14,0.0,-0.97326,3e-05,3.01166]
[1776460581443,37.59,77359.14,0.0,-0.97326,3e-05,3.01166]
[1776460581465,37.59,77359.14,0.0,-0.97326,3e-05,3.01166]
[1776460581634,37.59,77359.14,0.0,-0.97326,3e-05,3.01166]
[1776460581692,37.59,77359.14,0.0,-0.97326,3e-05,3.01166]
[1776460581830,37.59,77359.14,0.0,-0.97326,3e-05,3.01166]
[1776460581944,37.59,77359.14,0.0,-0.97326,3e-05,3.01166]
[1776460582196,37.6,77358.28,0.0,-0.97326,3e-05,3.01143]
[1776460582252,37.6,77358.28,0.0,-0.97326,3e-05,3.01143]
[1776460582427,37.6,77358.28,0.0,-0.97326,3e-05,3.01143]
[1776460582437,37.6,77358.28,0.0,-0.97326,3e-05,3.01143]
[1776460582882,37.6,77358.28,0.0,-0.97326,3e-05,3.01143]
[1776460582887,37.6,77358.28,0.0,-0.97326,3e-05,3.01143]
[1776460582935,37.6,77358.28,0.0,-0.97326,3e-05,3.01143]
[1776460583022,37.6,77358.28,0.0,-0.97326,3e-05,3.01143]
[1776460583110,37.6,77358.28,0.0,-0.97326,3e-05,3.01143]
[1776460583123,37.61,77358.06,0.0,-0.97324,3e-05,3.01328]
[1776460583203,37.61,77358.06,0.0,-0.97324,3e-05,3.01328]
[1776460583245,37.61,77358.06,0.0,-0.97324,3e-05,3.01328]
[1776460583382,37.61,77358.06,0.0,-0.97324,3e-05,3.01328]
[1776460583438,37.61,77358.06,0.0,-0.97324,3e-05,3.01328]
[1776460583533,37.61,77358.06,0.0,-0.97324,3e-05,3.01328]
[1776460585938,37.61,77357.7,0.0,-0.97326,3e-05,3.01156]
[1776460586188,37.61,77357.7,0.0,-0.97326,3e-05,3.01156]
[1776460586196,37.6,77357.56,0.0,-0.97328,3e-05,3.0103]
[1776460586334,37.6,77357.56,0.0,-0.97328,3e-05,3.0103]
[1776460586439,37.6,77357.56,0.0,-0.97328,3e-05,3.0103]
[1776460587729,37.61,77357.2,0.0,-0.97326,3e-05,3.01173]
[1776460587854,37.61,77357.2,0.0,-0.97326,3e-05,3.01173]
[1776460587937,37.61,77357.2,0.0,-0.97326,3e-05,3.01173]
[1776460588103,37.61,77357.49,0.0,-0.97326,3e-05,3.01185]
[1776460592131,37.61,77359.19,0.0,-0.97324,3e-05,3.01278]
[1776460595964,37.61,77359.0,0.0,-0.97324,3e-05,3.01297]
[1776460595971,37.61,77359.0,0.0,-0.97324,3e-05,3.01297]
[1776460596107,37.61,77359.0,0.0,-0.97324,3e-05,3.01297]
[1776460596190,37.61,77359.0,0.0,-0.97324,3e-05,3.01297]
[1776460596203,37.61,77359.0,0.0,-0.97324,3e-05,3.01297]
[1776460596159,37.61,77358.72,0.0,-0.97325,3e-05,3.01234]
[1776460596326,37.61,77358.72,0.0,-0.97325,3e-05,3.01234]
[1776460596438,37.61,77358.72,0.0,-0.97325,3e-05,3.01234]
[1776460596447,37.61,77358.72,0.0,-0.97325,3e-05,3.01234]
[1776460596613,37.61,77358.72,0.0,-0.97325,3e-05,3.01234]
[1776460596696,37.61,77358.72,0.0,-0.97325,3e-05,3.01234]
[1776460596896,37.61,77358.72,0.0,-0.97325,3e-05,3.01234]
[1776460597156,37.61,77358.72,0.0,-0.97325,3e-05,3.01234]
[1776460597195,37.61,77358.72,0.0,-0.97325,3e-05,3.01234]
[1776460597166,37.61,77358.99,0.0,-0.97323,3e-05,3.01348]
[1776460597258,37.61,77358.99,0.0,-0.97323,3e-05,3.01348]
[1776460598173,37.61,77358.91,0.0,-0.97323,3e-05,3.01349]
[1776460599935,37.61,77358.26,0.0,-0.97325,3e-05,3.01167]
[1776460600188,37.61,77358.26,0.0,-0.97325,3e-05,3.01167]
[1776460600194,37.61,77358.26,0.0,-0.97325,3e-05,3.01167]
[1776460600451,37.61,77359.05,0.0,-0.97322,3e-05,3.01448]
[1776460600687,37.61,77359.05,0.0,-0.97322,3e-05,3.01448]
[1776460600693,37.61,77359.05,0.0,-0.97322,3e-05,3.01448]
[1776460601194,37.61,77359.07,0.0,-0.97322,3e-05,3.01482]
[1776460601235,37.61,77359.07,0.0,-0.97322,3e-05,3.01482]
[1776460601435,37.61,77359.07,0.0,-0.97322,3e-05,3.01482]
[1776460601441,37.61,77359.07,0.0,-0.97322,3e-05,3.01482]
[1776460602099,37.61,77359.07,0.0,-0.97322,3e-05,3.01482]
[1776460602189,37.61,77359.07,0.0,-0.97322,3e-05,3.01482]
[1776460602201,37.62,77360.22,0.0,-0.97318,3e-05,3.01879]
[1776460602549,37.62,77360.22,0.0,-0.97318,3e-05,3.01879]
[1776460605937,37.62,77361.9,0.0,-0.97312,3e-05,3.02473]
[1776460606188,37.62,77361.9,0.0,-0.97312,3e-05,3.02473]
[1776460606436,37.62,77361.74,0.0,-0.97312,3e-05,3.02473]
[1776460606695,37.62,77361.74,0.0,-0.97312,3e-05,3.02473]
[1776460606940,37.62,77361.74,0.0,-0.97312,3e-05,3.02473]
[1776460606945,37.62,77361.74,0.0,-0.97312,3e-05,3.02473]
[1776460607090,37.62,77361.74,0.0,-0.97312,3e-05,3.02473]
[1776460607190,37.62,77361.74,0.0,-0.97312,3e-05,3.02473]
[1776460607192,37.62,77360.16,0.0,-0.97317,3e-05,3.0199]
[1776460607794,37.62,77360.16,0.0,-0.97317,3e-05,3.0199]
[1776460607924,37.62,77360.16,0.0,-0.97317,3e-05,3.0199]
[1776460608200,37.62,77360.16,0.0,-0.97317,3e-05,3.0199]
[1776460607948,37.62,77359.62,0.0,-0.97318,3e-05,3.01843]
[1776460608435,37.62,77359.62,0.0,-0.97318,3e-05,3.01843]
[1776460608440,37.62,77359.62,0.0,-0.97318,3e-05,3.01843]
[1776460608520,37.62,77359.62,0.0,-0.97318,3e-05,3.0187]
[1776460611936,37.62,77359.39,0.0,-0.97319,3e-05,3.01796]
[1776460612037,37.62,77359.39,0.0,-0.97318,3e-05,3.01877]
[1776460617018,37.63,77351.54,0.0,-0.97343,3e-05,2.99493]
[1776460617308,37.63,77340.48,0.0,-0.9738,3e-05,2.9597]
[1776460619113,37.65,77336.49,0.0,-0.97386,3e-05,2.95378]
[1776460619323,37.66,77334.95,0.0,-0.97387,3e-05,2.95267]
[1776460620329,37.68,77331.77,0.0,-0.97394,3e-05,2.94639]
[1776460623350,37.71,77325.31,0.0,-0.97403,3e-05,2.93715]
[1776460624357,37.73,77322.72,0.0,-0.97407,3e-05,2.93288]
[1776460625364,37.7,77321.5,0.0,-0.97418,3e-05,2.92244]
[1776460627378,37.73,77323.63,0.0,-0.97403,3e-05,2.93715]
[1776460629392,37.76,77326.26,0.0,-0.97386,3e-05,2.95287]
[1776460634427,37.78,77327.07,0.0,-0.97375,3e-05,2.96329]
[1776460635434,37.78,77334.49,0.0,-0.9735,3e-05,2.98715]
[1776460636441,37.79,77341.14,0.0,-0.97328,3e-05,3.00864]
[1776460637447,37.79,77345.91,0.0,-0.97312,3e-05,3.02418]
[1776460640471,37.79,77348.97,0.0,-0.973,3e-05,3.03469]
[1776460641478,37.79,77352.47,0.0,-0.97288,3e-05,3.04618]
[1776460642484,37.79,77355.99,0.0,-0.97276,3e-05,3.05775]
[1776460646513,37.79,77357.42,0.0,-0.97271,3e-05,3.06308]
[1776460656456,37.79,77357.54,0.0,-0.97269,3e-05,3.06413]
[1776460662627,37.8,77357.98,0.0,-0.97269,3e-05,3.06404]
[1776460663755,37.8,77359.81,0.0,-0.97262,3e-05,3.07013]
[1776460667664,37.8,77364.5,0.0,-0.97246,3e-05,3.08599]
[1776460668671,37.8,77367.01,0.0,-0.97237,3e-05,3.0943]
[1776460669679,37.8,77368.94,0.0,-0.9723,3e-05,3.10071]
[1776460671693,37.8,77375.09,0.0,-0.97208,3e-05,3.12106]
[1776460673572,37.8,77375.59,0.0,-0.97207,3e-05,3.12277]
[1776460673694,37.8,77375.59,0.0,-0.97207,3e-05,3.12277]
[1776460675939,37.8,77375.59,0.0,-0.97207,3e-05,3.12283]
[1776460675998,37.81,77375.59,0.0,-0.97206,3e-05,3.12296]
[1776460680756,37.81,77379.24,0.0,-0.97193,3e-05,3.13526]
[1776460681763,37.81,77385.85,0.0,-0.9717,4e-05,3.15711]
[1776460682770,37.81,77388.57,0.0,-0.97161,4e-05,3.16612]
[1776460685791,37.81,77390.02,0.0,-0.97155,4e-05,3.17086]
[1776460687805,37.81,77392.35,0.0,-0.97147,4e-05,3.17853]
[1776460693847,37.8,77392.87,0.0,-0.97146,4e-05,3.17995]
[1776460695060,37.8,77392.87,0.0,-0.97146,4e-05,3.17995]
[1776460695861,37.8,77395.6,0.0,-0.97136,4e-05,3.18892]
[1776460697957,37.8,77395.6,0.0,-0.97136,4e-05,3.18892]
[1776460698081,37.8,77395.6,0.0,-0.97136,4e-05,3.18892]
[1776460698196,37.8,77395.6,0.0,-0.97136,4e-05,3.18892]
[1776460698296,37.8,77395.26,0.0,-0.97138,4e-05,3.18764]
[1776460701903,37.8,77387.41,0.0,-0.97166,4e-05,3.16129]
[1776460703103,37.8,77387.41,0.0,-0.97166,4e-05,3.16129]
[1776460703109,37.8,77387.41,0.0,-0.97166,4e-05,3.16129]
[1776460703194,37.8,77387.41,0.0,-0.97166,4e-05,3.16129]
[1776460703257,37.8,77382.4,0.0,-0.97183,4e-05,3.14469]
[1776460703607,37.8,77382.4,0.0,-0.97183,4e-05,3.14469]
[1776460703676,37.8,77382.4,0.0,-0.97183,4e-05,3.14469]
[1776460703701,37.8,77382.4,0.0,-0.97183,4e-05,3.14469]
[1776460703917,37.8,77381.66,0.0,-0.97186,4e-05,3.14225]
[1776460708952,37.8,77380.78,0.0,-0.97189,4e-05,3.13937]
[1776460711410,37.8,77380.93,0.0,-0.97188,4e-05,3.13988]
[1776460713812,37.8,77380.93,0.0,-0.97191,3e-05,3.13637]
[1776460713987,37.8,77374.18,0.0,-0.97215,3e-05,3.11421]
[1776460714994,37.8,77369.54,0.0,-0.97231,3e-05,3.09909]
[1776460716538,37.8,77369.51,0.0,-0.97231,3e-05,3.09907]
[1776460716676,37.8,77369.51,0.0,-0.97231,3e-05,3.09907]
[1776460716698,37.8,77369.51,0.0,-0.97231,3e-05,3.09907]
[1776460718124,37.8,77369.48,0.0,-0.97231,3e-05,3.09905]
[1776460718131,37.8,77369.48,0.0,-0.97231,3e-05,3.09905]
[1776460718203,37.8,77369.48,0.0,-0.97231,3e-05,3.09905]
[1776460718303,37.8,77369.48,0.0,-0.97231,3e-05,3.09914]
[1776460726072,37.81,77366.88,0.0,-0.97239,3e-05,3.09135]
[1776460727079,37.81,77362.35,0.0,-0.97255,3e-05,3.07671]
[1776460728085,37.81,77367.69,0.0,-0.97236,3e-05,3.09423]
[1776460729093,37.81,77373.82,0.0,-0.97215,3e-05,3.11439]
[1776460729903,37.81,77373.82,0.0,-0.97215,3e-05,3.11439]
[1776460729944,37.81,77373.82,0.0,-0.97215,3e-05,3.11439]
[1776460730061,37.81,77373.82,0.0,-0.97215,3e-05,3.11439]
[1776460730189,37.81,77373.82,0.0,-0.97215,3e-05,3.11439]
[1776460730280,37.81,77376.96,0.0,-0.97204,3e-05,3.12477]
[1776460730438,37.81,77376.96,0.0,-0.97204,3e-05,3.12477]
[1776460731390,37.81,77378.17,0.0,-0.97199,3e-05,3.12881]
[1776460731437,37.81,77378.17,0.0,-0.97199,3e-05,3.12881]
[1776460731504,37.81,77378.17,0.0,-0.97199,3e-05,3.12881]
[1776460731641,37.81,77378.17,0.0,-0.97199,3e-05,3.12881]
[1776460731707,37.81,77378.17,0.0,-0.97199,3e-05,3.12881]
[1776460732113,37.81,77377.94,0.0,-0.972,3e-05,3.12811]
[1776460737148,37.81,77380.14,0.0,-0.97192,3e-05,3.13566]
[1776460738156,37.81,77384.21,0.0,-0.97178,4e-05,3.14914]
[1776460739163,37.81,77390.65,0.0,-0.97155,4e-05,3.1705]
[1776460740453,37.81,77391.11,0.0,-0.97153,4e-05,3.17203]
[1776460740458,37.81,77391.11,0.0,-0.97153,4e-05,3.17203]
[1776460740692,37.81,77391.11,0.0,-0.97153,4e-05,3.17203]
[1776460742184,37.81,77397.97,0.0,-0.97129,4e-05,3.19485]
[1776460743191,37.81,77403.02,0.0,-0.97111,4e-05,3.21169]
[1776460744516,37.81,77402.52,0.0,-0.97113,4e-05,3.20994]
[1776460744649,37.81,77402.52,0.0,-0.97113,4e-05,3.20994]
[1776460744702,37.81,77402.52,0.0,-0.97113,4e-05,3.20994]
[1776460745083,37.81,77402.52,0.0,-0.97113,4e-05,3.20994]
[1776460745205,37.81,77402.49,0.0,-0.97113,4e-05,3.20977]
[1776460745913,37.81,77402.49,0.0,-0.97113,4e-05,3.20977]
[1776460745941,37.81,77402.49,0.0,-0.97113,4e-05,3.20977]
[1776460746036,37.81,77402.49,0.0,-0.97113,4e-05,3.20977]
[1776460746195,37.81,77402.49,0.0,-0.97113,4e-05,3.20977]
[1776460746295,37.81,77402.49,0.0,-0.97113,4e-05,3.20977]
[1776460752254,37.81,77402.49,0.0,-0.97114,4e-05,3.20924]
[1776460756415,37.81,77402.42,0.0,-0.97114,4e-05,3.20885]
[1776460761997,37.81,77401.91,0.0,-0.97117,4e-05,3.20665]
[1776460765345,37.8,77408.87,0.0,-0.97092,4e-05,3.22959]
[1776460766352,37.8,77412.68,0.0,-0.97078,4e-05,3.24234]
[1776460767961,37.8,77413.41,0.0,-0.97076,4e-05,3.24468]
[1776460768079,37.8,77413.41,0.0,-0.97076,4e-05,3.24468]
[1776460768195,37.8,77413.41,0.0,-0.97076,4e-05,3.24468]
[1776460768311,37.8,77413.41,0.0,-0.97076,4e-05,3.24468]
[1776460768442,37.8,77412.7,0.0,-0.97079,4e-05,3.24213]
[1776460768549,37.8,77412.7,0.0,-0.97079,4e-05,3.24213]
[1776460768698,37.8,77412.7,0.0,-0.97079,4e-05,3.24213]
[1776460768701,37.8,77412.7,0.0,-0.97079,4e-05,3.24213]
[1776460768951,37.8,77412.7,0.0,-0.97079,4e-05,3.24213]
[1776460769125,37.8,77412.7,0.0,-0.97079,4e-05,3.24213]
[1776460769202,37.8,77412.7,0.0,-0.97079,4e-05,3.24213]
[1776460769289,37.8,77412.7,0.0,-0.97079,4e-05,3.24213]
[1776460769441,37.8,77412.58,0.0,-0.97079,4e-05,3.24158]
[1776460769690,37.8,77412.58,0.0,-0.97079,4e-05,3.24158]
[1776460769759,37.8,77412.58,0.0,-0.97079,4e-05,3.24158]
[1776460769830,37.8,77412.58,0.0,-0.97079,4e-05,3.24158]
[1776460769940,37.8,77412.58,0.0,-0.97079,4e-05,3.24158]
[1776460769987,37.8,77412.58,0.0,-0.97079,4e-05,3.24158]
[1776460770102,37.8,77412.58,0.0,-0.97079,4e-05,3.24158]
[1776460770198,37.8,77412.58,0.0,-0.97079,4e-05,3.24158]
[1776460770210,37.8,77412.58,0.0,-0.97079,4e-05,3.24158]
[1776460770325,37.8,77412.58,0.0,-0.97079,4e-05,3.24158]
[1776460770382,37.8,77411.27,0.0,-0.97084,4e-05,3.23702]
[1776460770440,37.8,77411.27,0.0,-0.97084,4e-05,3.23702]
[1776460770460,37.8,77411.27,0.0,-0.97084,4e-05,3.23702]
[1776460770969,37.8,77411.27,0.0,-0.97084,4e-05,3.23702]
[1776460771106,37.8,77411.27,0.0,-0.97084,4e-05,3.23702]
[1776460771198,37.8,77411.27,0.0,-0.97084,4e-05,3.23702]
[1776460771778,37.8,77411.27,0.0,-0.97087,4e-05,3.23328]
[1776460772004,37.8,77411.27,0.0,-0.97087,4e-05,3.23328]
[1776460772175,37.8,77411.27,0.0,-0.97087,4e-05,3.23328]
[1776460772197,37.8,77411.27,0.0,-0.97087,4e-05,3.23328]
[1776460772313,37.8,77411.27,0.0,-0.97087,4e-05,3.23328]
[1776460772438,37.8,77408.5,0.0,-0.97097,4e-05,3.22382]
[1776460772690,37.8,77408.5,0.0,-0.97097,4e-05,3.22382]
[1776460772839,37.8,77408.5,0.0,-0.97097,4e-05,3.22382]
[1776460774828,37.8,77404.75,0.0,-0.97111,4e-05,3.21111]
[1776460774888,37.8,77404.75,0.0,-0.97111,4e-05,3.21111]
[1776460774938,37.8,77404.75,0.0,-0.97111,4e-05,3.21111]
[1776460774973,37.8,77404.09,0.0,-0.97114,4e-05,3.20871]
[1776460775941,37.8,77404.09,0.0,-0.97114,4e-05,3.20871]
[1776460776219,37.8,77404.09,0.0,-0.97114,4e-05,3.20871]
[1776460776247,37.8,77404.09,0.0,-0.97114,4e-05,3.20871]
[1776460778665,37.8,77402.65,0.0,-0.97119,4e-05,3.20372]
[1776460778691,37.8,77402.65,0.0,-0.97119,4e-05,3.20372]
[1776460778978,37.8,77402.65,0.0,-0.97119,4e-05,3.20372]
[1776460779039,37.8,77402.65,0.0,-0.97119,4e-05,3.20372]
[1776460779189,37.8,77402.65,0.0,-0.97119,4e-05,3.20372]
[1776460779197,37.8,77402.65,0.0,-0.97119,4e-05,3.20372]
[1776460779515,37.8,77402.51,0.0,-0.9712,4e-05,3.20309]
[1776460779696,37.8,77402.51,0.0,-0.9712,4e-05,3.20309]
[1776460779702,37.8,77402.51,0.0,-0.9712,4e-05,3.20309]
[1776460779809,37.8,77402.51,0.0,-0.9712,4e-05,3.20309]
[1776460779942,37.8,77402.51,0.0,-0.9712,4e-05,3.20309]
[1776460779946,37.8,77402.51,0.0,-0.9712,4e-05,3.20309]
[1776460780067,37.8,77402.51,0.0,-0.9712,4e-05,3.20309]
[1776460780189,37.8,77402.51,0.0,-0.9712,4e-05,3.20309]
[1776460783160,37.8,77402.4,0.0,-0.9712,4e-05,3.20247]
[1776460783190,37.8,77402.4,0.0,-0.9712,4e-05,3.20247]
[1776460783203,37.8,77402.4,0.0,-0.9712,4e-05,3.20247]
[1776460783289,37.8,77403.1,0.0,-0.97118,4e-05,3.20473]
[1776460783443,37.8,77403.1,0.0,-0.97118,4e-05,3.20473]
[1776460787535,37.8,77403.1,0.0,-0.97118,4e-05,3.20456]
[1776460789858,37.8,77404.27,0.0,-0.97114,4e-05,3.20811]
[1776460789939,37.8,77404.27,0.0,-0.97114,4e-05,3.20811]
[1776460789944,37.8,77404.27,0.0,-0.97114,4e-05,3.20811]
[1776460790188,37.8,77404.27,0.0,-0.97114,4e-05,3.20811]
[1776460790224,37.8,77405.3,0.0,-0.97111,4e-05,3.21147]
[1776460793543,37.79,77411.75,0.0,-0.97088,4e-05,3.23272]
[1776460795109,37.79,77411.75,0.0,-0.97088,4e-05,3.23272]
[1776460795118,37.79,77411.75,0.0,-0.97088,4e-05,3.23272]
[1776460795197,37.79,77411.75,0.0,-0.97088,4e-05,3.23272]
[1776460795247,37.79,77412.03,0.0,-0.97087,4e-05,3.23352]
[1776460800592,37.79,77412.49,0.0,-0.97086,4e-05,3.23423]
[1776460804911,37.79,77412.22,0.0,-0.97088,4e-05,3.23289]
[1776460804940,37.79,77412.22,0.0,-0.97088,4e-05,3.23289]
[1776460804964,37.79,77412.22,0.0,-0.97088,4e-05,3.23289]
[1776460805099,37.79,77412.22,0.0,-0.97088,4e-05,3.23289]
[1776460805192,37.79,77412.22,0.0,-0.97088,4e-05,3.23289]
[1776460805199,37.79,77412.22,0.0,-0.97088,4e-05,3.23276]
[1776460810661,37.79,77411.96,0.0,-0.9709,4e-05,3.23108]
[1776460815595,37.79,77412.34,0.0,-0.97089,4e-05,3.2321]
[1776460815692,37.79,77412.34,0.0,-0.97089,4e-05,3.2321]
[1776460815703,37.79,77412.34,0.0,-0.97089,4e-05,3.2321]
[1776460815832,37.79,77412.34,0.0,-0.97089,4e-05,3.2321]
[1776460815943,37.79,77412.34,0.0,-0.97089,4e-05,3.2321]
[1776460816043,37.78,77412.34,0.0,-0.97089,4e-05,3.23171]
[1776460822746,37.78,77425.19,0.0,-0.97043,4e-05,3.2743]
[1776460823752,37.78,77428.98,0.0,-0.9703,4e-05,3.28701]
[1776460825001,37.78,77428.98,0.0,-0.9703,4e-05,3.28701]
[1776460825008,37.78,77428.98,0.0,-0.9703,4e-05,3.28701]
[1776460825134,37.78,77428.98,0.0,-0.9703,4e-05,3.28701]
[1776460825197,37.78,77428.98,0.0,-0.9703,4e-05,3.28701]
[1776460825217,37.78,77428.98,0.0,-0.9703,4e-05,3.2868]
[1776460827781,37.78,77432.22,0.0,-0.97019,4e-05,3.29724]
[1776460828788,37.78,77436.26,0.0,-0.97004,4e-05,3.31084]
[1776460833963,37.77,77433.59,0.0,-0.97018,4e-05,3.29711]
[1776460834139,37.77,77433.59,0.0,-0.97018,4e-05,3.29711]
[1776460834197,37.77,77433.59,0.0,-0.97018,4e-05,3.29711]
[1776460834291,37.77,77433.74,0.0,-0.97018,4e-05,3.29742]
[1776460845909,37.77,77435.22,0.0,-0.97015,4e-05,3.30006]
[1776460847924,37.77,77440.07,0.0,-0.96997,4e-05,3.31629]
[1776460849254,37.77,77440.07,0.0,-0.96997,4e-05,3.31629]
[1776460849280,37.77,77440.07,0.0,-0.96997,4e-05,3.31629]
[1776460849413,37.77,77440.07,0.0,-0.96997,4e-05,3.31629]
[1776460849444,37.77,77440.07,0.0,-0.96997,4e-05,3.31629]
[1776460849424,37.76,77445.2,0.0,-0.96979,4e-05,3.33372]
[1776460850946,37.76,77448.73,0.0,-0.96966,4e-05,3.34539]
[1776460853967,37.76,77456.33,0.0,-0.96938,4e-05,3.37089]
[1776460856993,37.76,77466.19,0.0,-0.96902,4e-05,3.40428]
[1776460858000,37.76,77470.26,0.0,-0.96887,4e-05,3.41816]
[1776460859738,37.75,77470.34,0.0,-0.96887,4e-05,3.41802]
[1776460859792,37.75,77470.34,0.0,-0.96887,4e-05,3.41802]
[1776460859995,37.75,77470.34,0.0,-0.96887,4e-05,3.41802]
[1776460860102,37.75,77470.34,0.0,-0.96887,4e-05,3.41802]
[1776460860204,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460860552,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460860557,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460860664,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460860796,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460860930,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460861047,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460861188,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460861195,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460861301,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460861432,37.75,77470.36,0.0,-0.96888,4e-05,3.41768]
[1776460861402,37.75,77467.23,0.0,-0.969,4e-05,3.4063]
[1776460861559,37.75,77467.23,0.0,-0.969,4e-05,3.4063]
[1776460861689,37.75,77467.23,0.0,-0.969,4e-05,3.4063]
[1776460862036,37.75,77459.9,0.0,-0.96928,4e-05,3.38031]
[1776460863043,37.75,77455.5,0.0,-0.96945,4e-05,3.36466]
[1776460870092,37.74,77454.36,0.0,-0.96952,4e-05,3.35842]
[1776460871886,37.74,77453.13,0.0,-0.96957,4e-05,3.35384]
[1776460871892,37.74,77453.13,0.0,-0.96957,4e-05,3.35384]
[1776460871936,37.74,77453.13,0.0,-0.96957,4e-05,3.35384]
[1776460872106,37.74,77452.9,0.0,-0.96958,4e-05,3.35272]
[1776460878006,37.74,77452.53,0.0,-0.96961,4e-05,3.3502]
[1776460878070,37.74,77452.53,0.0,-0.96961,4e-05,3.3502]
[1776460878192,37.74,77452.53,0.0,-0.96961,4e-05,3.3502]
[1776460878428,37.74,77452.53,0.0,-0.96961,4e-05,3.3502]
[1776460878440,37.74,77452.53,0.0,-0.96961,4e-05,3.3502]
[1776460878288,37.73,77454.49,0.0,-0.96954,4e-05,3.35636]
[1776460879155,37.73,77457.76,0.0,-0.96942,4e-05,3.36739]
[1776460883183,37.73,77460.26,0.0,-0.96934,4e-05,3.37469]
[1776460885204,37.73,77462.0,0.0,-0.96928,4e-05,3.38039]
[1776460885305,37.73,77462.0,0.0,-0.96928,4e-05,3.38039]
[1776460885438,37.73,77462.0,0.0,-0.96928,4e-05,3.38039]
[1776460885443,37.73,77462.0,0.0,-0.96928,4e-05,3.38039]
[1776460885485,37.73,77463.35,0.0,-0.96924,4e-05,3.38472]
[1776460885552,37.73,77463.35,0.0,-0.96924,4e-05,3.38472]
[1776460885664,37.73,77463.35,0.0,-0.96924,4e-05,3.38472]
[1776460885698,37.73,77463.35,0.0,-0.96924,4e-05,3.38472]
[1776460886203,37.73,77463.19,0.0,-0.96925,4e-05,3.38379]
[1776460889225,37.72,77465.64,0.0,-0.96917,4e-05,3.3912]
[1776460892609,37.72,77465.73,0.0,-0.96921,4e-05,3.38664]
[1776460892668,37.72,77465.73,0.0,-0.96921,4e-05,3.38664]
[1776460892692,37.72,77465.73,0.0,-0.96921,4e-05,3.38664]
[1776460892838,37.72,77465.73,0.0,-0.96921,4e-05,3.38664]
[1776460892931,37.72,77465.73,0.0,-0.96921,4e-05,3.38664]
[1776460893191,37.72,77465.73,0.0,-0.96921,4e-05,3.38664]
[1776460893253,37.72,77465.9,0.0,-0.9692,4e-05,3.38684]
[1776460893553,37.72,77465.9,0.0,-0.9692,4e-05,3.38684]
[1776460893956,37.72,77465.9,0.0,-0.9692,4e-05,3.38684]
[1776460894189,37.72,77465.9,0.0,-0.9692,4e-05,3.38684]
[1776460894198,37.72,77465.9,0.0,-0.9692,4e-05,3.38684]
[1776460894290,37.72,77465.9,0.0,-0.96921,4e-05,3.38645]
[1776460896689,37.71,77467.54,0.0,-0.96916,4e-05,3.3914]
[1776460896936,37.71,77467.54,0.0,-0.96916,4e-05,3.3914]
[1776460897355,37.71,77467.54,0.0,-0.96916,4e-05,3.3914]
[1776460897440,37.71,77467.93,0.0,-0.96915,4e-05,3.39237]
[1776460898175,37.71,77467.93,0.0,-0.96915,4e-05,3.39237]
[1776460898190,37.71,77467.93,0.0,-0.96915,4e-05,3.39237]
[1776460898221,37.71,77467.93,0.0,-0.96915,4e-05,3.39237]
[1776460898288,37.71,77468.02,0.0,-0.96915,4e-05,3.39228]
[1776460898931,37.71,77468.02,0.0,-0.96915,4e-05,3.39228]
[1776460899044,37.71,77468.02,0.0,-0.96915,4e-05,3.39228]
[1776460899193,37.71,77468.02,0.0,-0.96915,4e-05,3.39228]
[1776460899200,37.71,77468.02,0.0,-0.96915,4e-05,3.39228]
[1776460899305,37.71,77468.02,0.0,-0.96915,4e-05,3.39228]
[1776460899435,37.71,77468.02,0.0,-0.96915,4e-05,3.39228]
[1776460899440,37.71,77468.02,0.0,-0.96915,4e-05,3.39228]
[1776460899391,37.71,77473.32,0.0,-0.96895,4e-05,3.41044]
[1776460900302,37.71,77477.36,0.0,-0.9688,4e-05,3.4242]
[1776460901309,37.69,77474.94,0.0,-0.96894,4e-05,3.4112]
[1776460902688,37.69,77473.42,0.0,-0.969,4e-05,3.40544]
[1776460902935,37.69,77473.42,0.0,-0.969,4e-05,3.40544]
[1776460902941,37.69,77473.42,0.0,-0.969,4e-05,3.40544]
[1776460903204,37.69,77473.42,0.0,-0.969,4e-05,3.40544]
[1776460903411,37.69,77473.42,0.0,-0.969,4e-05,3.40544]
[1776460903436,37.69,77473.42,0.0,-0.969,4e-05,3.40544]
[1776460903532,37.69,77471.25,0.0,-0.96909,4e-05,3.39742]
[1776460903582,37.69,77471.25,0.0,-0.96909,4e-05,3.39742]
[1776460903942,37.69,77471.25,0.0,-0.96909,4e-05,3.39742]
[1776460904187,37.69,77471.25,0.0,-0.96909,4e-05,3.39742]
[1776460904194,37.69,77471.25,0.0,-0.96909,4e-05,3.39742]
[1776460904410,37.69,77471.25,0.0,-0.96909,4e-05,3.39742]
[1776460904435,37.69,77471.25,0.0,-0.96909,4e-05,3.39742]
[1776460904476,37.69,77470.64,0.0,-0.96912,4e-05,3.39488]
[1776460904545,37.69,77470.64,0.0,-0.96912,4e-05,3.39488]
[1776460904710,37.69,77470.64,0.0,-0.96912,4e-05,3.39488]
[1776460904912,37.69,77470.64,0.0,-0.96912,4e-05,3.39488]
[1776460905337,37.69,77470.54,0.0,-0.96913,4e-05,3.39413]
[1776460906694,37.69,77470.58,0.0,-0.96913,4e-05,3.39388]
[1776460907351,37.69,77470.49,0.0,-0.96914,4e-05,3.39317]
[1776460910372,37.68,77468.81,0.0,-0.96921,4e-05,3.38614]
[1776460915407,37.68,77468.01,0.0,-0.96926,4e-05,3.38153]
[1776460919435,37.67,77461.91,0.0,-0.96951,4e-05,3.35889]
[1776460920441,37.67,77460.07,0.0,-0.96958,4e-05,3.35216]
[1776460921448,37.67,77463.59,0.0,-0.96945,4e-05,3.36407]
[1776460922464,37.67,77466.35,0.0,-0.96935,4e-05,3.37338]
[1776460922870,37.67,77466.35,0.0,-0.96935,4e-05,3.37338]
[1776460923468,37.67,77484.67,0.0,-0.96866,4e-05,3.4373]
[1776460924475,37.67,77487.44,0.0,-0.96856,4e-05,3.44674]
[1776460925482,37.67,77485.7,0.0,-0.96863,4e-05,3.44014]
[1776460926479,37.67,77485.7,0.0,-0.96863,4e-05,3.44014]
[1776460926489,37.66,77487.99,0.0,-0.96854,4e-05,3.44777]
[1776460927478,37.66,77487.99,0.0,-0.96854,4e-05,3.44777]
[1776460927496,37.66,77488.94,0.0,-0.96851,4e-05,3.45068]
[1776460927705,37.66,77488.94,0.0,-0.96851,4e-05,3.45068]
[1776460928502,37.66,77488.94,0.0,-0.96851,4e-05,3.45068]
[1776460928702,37.66,77489.92,0.0,-0.96848,4e-05,3.45368]
[1776460928937,37.66,77489.92,0.0,-0.96848,4e-05,3.45368]
[1776460929646,37.66,77488.34,0.0,-0.96855,4e-05,3.44761]
[1776460929690,37.66,77488.34,0.0,-0.96855,4e-05,3.44761]
[1776460929936,37.66,77488.34,0.0,-0.96855,4e-05,3.44761]
[1776460929943,37.66,77488.34,0.0,-0.96855,4e-05,3.44761]
[1776460930243,37.66,77488.34,0.0,-0.96855,4e-05,3.44761]
[1776460930437,37.66,77488.34,0.0,-0.96855,4e-05,3.44761]
[1776460930653,37.66,77486.81,0.0,-0.96861,4e-05,3.44172]
[1776460930921,37.66,77486.81,0.0,-0.96861,4e-05,3.44172]
[1776460930936,37.66,77486.81,0.0,-0.96861,4e-05,3.44172]
[1776460931150,37.66,77486.81,0.0,-0.96861,4e-05,3.44172]
[1776460931677,37.66,77489.08,0.0,-0.96853,4e-05,3.44928]
[1776460931689,37.66,77489.08,0.0,-0.96853,4e-05,3.44928]
[1776460931861,37.66,77489.08,0.0,-0.96853,4e-05,3.44928]
[1776460934687,37.65,77490.49,0.0,-0.96849,4e-05,3.45287]
[1776460934935,37.65,77490.49,0.0,-0.96849,4e-05,3.45287]
[1776460935224,37.65,77490.49,0.0,-0.96849,4e-05,3.45287]
[1776460935353,37.65,77490.49,0.0,-0.96849,4e-05,3.45287]
[1776460935435,37.65,77490.49,0.0,-0.96849,4e-05,3.45287]
[1776460935891,37.65,77490.6,0.0,-0.96849,4e-05,3.45279]
[1776460938573,37.65,77495.35,0.0,-0.96832,4e-05,3.46821]
[1776460938695,37.65,77495.35,0.0,-0.96832,4e-05,3.46821]
[1776460938936,37.65,77495.35,0.0,-0.96832,4e-05,3.46821]
[1776460941593,37.64,77499.92,0.0,-0.96816,4e-05,3.48299]
[1776460942600,37.64,77513.89,0.0,-0.96762,4e-05,3.53254]
[1776460944156,37.64,77520.55,0.0,-0.96737,4e-05,3.55544]
[1776460945668,37.64,77522.89,0.0,-0.96728,4e-05,3.56326]
[1776460945791,37.64,77522.89,0.0,-0.96728,4e-05,3.56326]
[1776460947867,37.63,77521.55,0.0,-0.96734,4e-05,3.55774]
[1776460950791,37.63,77520.06,0.0,-0.96743,4e-05,3.54975]
[1776460951496,37.62,77523.13,0.0,-0.96735,4e-05,3.55642]
[1776460953182,37.62,77523.32,0.0,-0.96735,4e-05,3.55645]
[1776460953194,37.62,77523.32,0.0,-0.96735,4e-05,3.55645]
[1776460953241,37.62,77523.32,0.0,-0.96735,4e-05,3.55645]
[1776460953352,37.62,77523.32,0.0,-0.96735,4e-05,3.55645]
[1776460953435,37.62,77523.32,0.0,-0.96735,4e-05,3.55645]
[1776460953439,37.62,77523.85,0.0,-0.96733,4e-05,3.55772]
[1776460953704,37.62,77523.85,0.0,-0.96733,4e-05,3.55772]
[1776460957690,37.61,77523.9,0.0,-0.96735,4e-05,3.55596]
[1776460963446,37.6,77520.61,0.0,-0.96753,4e-05,3.54031]
[1776460963702,37.6,77520.43,0.0,-0.96754,4e-05,3.53905]
[1776460965228,37.6,77519.7,0.0,-0.96758,4e-05,3.53581]
[1776460965357,37.6,77519.7,0.0,-0.96758,4e-05,3.53581]
[1776460965439,37.6,77519.7,0.0,-0.96758,4e-05,3.53581]
[1776460965499,37.6,77519.51,0.0,-0.96759,4e-05,3.53452]
[1776460967694,37.59,77519.01,0.0,-0.96762,4e-05,3.53153]
[1776460967777,37.59,77510.8,0.0,-0.96795,4e-05,3.50143]
[1776460968783,37.59,77509.72,0.0,-0.968,4e-05,3.49702]
[1776460971149,37.59,77509.45,0.0,-0.96802,4e-05,3.49552]
[1776460971191,37.59,77509.45,0.0,-0.96802,4e-05,3.49552]
[1776460971273,37.59,77509.45,0.0,-0.96802,4e-05,3.49552]
[1776460971440,37.59,77509.45,0.0,-0.96802,4e-05,3.49552]
[1776460971497,37.59,77509.12,0.0,-0.96804,4e-05,3.49382]
[1776460971805,37.58,77506.12,0.0,-0.96816,4e-05,3.48257]
[1776460976840,37.58,77504.9,0.0,-0.96824,4e-05,3.4757]
[1776460978854,37.57,77501.64,0.0,-0.96837,4e-05,3.46311]
[1776460979861,37.57,77496.61,0.0,-0.96857,4e-05,3.44477]
[1776460980868,37.57,77492.58,0.0,-0.96873,4e-05,3.43007]
[1776460983152,37.57,77485.08,0.0,-0.96903,4e-05,3.40281]
[1776460983940,37.57,77485.08,0.0,-0.96903,4e-05,3.40281]
[1776460986284,37.57,77483.57,0.0,-0.9691,4e-05,3.39678]
[1776460986446,37.57,77483.57,0.0,-0.9691,4e-05,3.39678]
[1776460986525,37.56,77484.54,0.0,-0.96906,4e-05,3.39983]
[1776460986688,37.56,77484.54,0.0,-0.96906,4e-05,3.39983]
[1776460987917,37.56,77488.3,0.0,-0.96893,4e-05,3.41233]
[1776460992282,37.56,77486.94,0.0,-0.96899,4e-05,3.40643]
[1776460992300,37.56,77486.94,0.0,-0.96899,4e-05,3.40643]
[1776460992435,37.56,77486.94,0.0,-0.96899,4e-05,3.40643]
[1776460992537,37.56,77486.29,0.0,-0.96902,4e-05,3.40377]
[1776460994966,37.55,77489.18,0.0,-0.96892,4e-05,3.41282]
[1776460998457,37.55,77488.53,0.0,-0.96895,4e-05,3.40977]
[1776460998568,37.55,77488.53,0.0,-0.96895,4e-05,3.40977]
[1776460998546,37.55,77489.22,0.0,-0.96893,4e-05,3.41183]
[1776460998695,37.55,77489.22,0.0,-0.96893,4e-05,3.41183]
[1776460998699,37.55,77489.22,0.0,-0.96893,4e-05,3.41183]
[1776460998829,37.55,77489.22,0.0,-0.96893,4e-05,3.41183]
[1776460998941,37.55,77489.22,0.0,-0.96893,4e-05,3.41183]
[1776460998958,37.55,77489.22,0.0,-0.96893,4e-05,3.41183]
[1776460999194,37.55,77489.22,0.0,-0.96893,4e-05,3.41183]
[1776460999228,37.55,77488.85,0.0,-0.96895,4e-05,3.41015]
[1776461012093,37.53,77487.24,0.0,-0.9691,4e-05,3.39609]
[1776461014106,37.53,77492.49,0.0,-0.9689,4e-05,3.41387]
[1776461015512,37.53,77492.49,0.0,-0.9689,4e-05,3.41387]
[1776461015576,37.53,77499.83,0.0,-0.96862,4e-05,3.43944]
[1776461018047,37.53,77499.68,0.0,-0.96864,4e-05,3.43807]
[1776461018087,37.53,77499.68,0.0,-0.96864,4e-05,3.43807]
[1776461018196,37.53,77499.68,0.0,-0.96864,4e-05,3.43807]
[1776461018297,37.53,77499.3,0.0,-0.96866,4e-05,3.43631]
[1776461024177,37.52,77500.44,0.0,-0.96864,4e-05,3.43785]
[1776461025279,37.52,77500.44,0.0,-0.96864,4e-05,3.43785]
[1776461025410,37.52,77500.44,0.0,-0.96864,4e-05,3.43785]
[1776461025442,37.52,77500.44,0.0,-0.96864,4e-05,3.43785]
[1776461025511,37.52,77499.43,0.0,-0.96869,4e-05,3.43386]
[1776461026191,37.52,77509.52,0.0,-0.9683,4e-05,3.46933]
[1776461027198,37.52,77517.11,0.0,-0.96801,4e-05,3.49602]
[1776461028205,37.51,77512.28,0.0,-0.9682,4e-05,3.47821]
[1776461029212,37.51,77506.5,0.0,-0.96843,4e-05,3.4571]
[1776461029979,37.51,77506.5,0.0,-0.96843,4e-05,3.4571]
[1776461030693,37.51,77506.33,0.0,-0.96844,4e-05,3.45605]
[1776461030823,37.51,77506.33,0.0,-0.96844,4e-05,3.45605]
[1776461030942,37.51,77506.33,0.0,-0.96844,4e-05,3.45605]
[1776461030945,37.51,77506.33,0.0,-0.96844,4e-05,3.45605]
[1776461031192,37.51,77506.33,0.0,-0.96844,4e-05,3.45605]
[1776461031226,37.51,77506.01,0.0,-0.96846,4e-05,3.45447]
[1776461035978,37.5,77505.71,0.0,-0.96849,4e-05,3.45166]
[1776461038513,37.5,77503.79,0.0,-0.96858,4e-05,3.44397]
[1776461038520,37.5,77503.79,0.0,-0.96858,4e-05,3.44397]
[1776461038663,37.5,77503.49,0.0,-0.96859,4e-05,3.44248]
[1776461038690,37.5,77503.49,0.0,-0.96859,4e-05,3.44248]
[1776461042303,37.5,77496.65,0.0,-0.96887,4e-05,3.41661]
[1776461043792,37.49,77498.25,0.0,-0.96882,4e-05,3.42189]
[1776461043918,37.49,77498.25,0.0,-0.96882,4e-05,3.42189]
[1776461043937,37.49,77498.25,0.0,-0.96882,4e-05,3.42189]
[1776461044362,37.49,77498.21,0.0,-0.96882,4e-05,3.42137]
[1776461044730,37.49,77498.21,0.0,-0.96882,4e-05,3.42137]
[1776461045369,37.49,77495.2,0.0,-0.96894,4e-05,3.41035]
[1776461046376,37.49,77490.09,0.0,-0.96914,4e-05,3.392]
[1776461049286,37.49,77490.53,0.0,-0.96913,4e-05,3.39289]
[1776461049414,37.49,77490.53,0.0,-0.96913,4e-05,3.39289]
[1776461049437,37.49,77490.53,0.0,-0.96913,4e-05,3.39289]
[1776461049445,37.49,77489.64,0.0,-0.96917,4e-05,3.38943]
[1776461054434,37.48,77497.94,0.0,-0.96887,4e-05,3.41704]
[1776461055077,37.48,77497.94,0.0,-0.96887,4e-05,3.41704]
[1776461055196,37.48,77497.94,0.0,-0.96887,4e-05,3.41704]
[1776461055197,37.48,77497.94,0.0,-0.96887,4e-05,3.41704]
[1776461055329,37.48,77497.94,0.0,-0.96887,4e-05,3.41704]
[1776461055441,37.48,77497.94,0.0,-0.96887,4e-05,3.41704]
[1776461055544,37.48,77498.45,0.0,-0.96885,4e-05,3.41847]
[1776461056241,37.48,77498.45,0.0,-0.96885,4e-05,3.41847]
[1776461058462,37.48,77505.08,0.0,-0.96861,4e-05,3.4408]
[1776461058705,37.48,77505.08,0.0,-0.96861,4e-05,3.4408]
[1776461058893,37.48,77505.08,0.0,-0.96861,4e-05,3.4408]
[1776461058938,37.48,77505.08,0.0,-0.96861,4e-05,3.4408]
[1776461059469,37.48,77504.25,0.0,-0.96865,4e-05,3.43743]
[1776461064505,37.47,77506.32,0.0,-0.96859,4e-05,3.44274]
[1776461065183,37.47,77506.32,0.0,-0.96859,4e-05,3.44274]
[1776461065283,37.47,77506.32,0.0,-0.96859,4e-05,3.44274]
[1776461065437,37.47,77506.32,0.0,-0.96859,4e-05,3.44274]
[1776461065511,37.47,77503.22,0.0,-0.96872,4e-05,3.43133]
[1776461070547,37.46,77501.81,0.0,-0.96879,4e-05,3.42442]
[1776461070893,37.46,77501.81,0.0,-0.96879,4e-05,3.42442]
[1776461070937,37.46,77501.81,0.0,-0.96879,4e-05,3.42442]
[1776461071365,37.46,77501.81,0.0,-0.96879,4e-05,3.42442]
[1776461071436,37.46,77501.81,0.0,-0.96879,4e-05,3.42442]
[1776461071554,37.46,77498.76,0.0,-0.96894,4e-05,3.40953]
[1776461073568,37.46,77493.09,0.0,-0.96917,4e-05,3.38886]
[1776461073997,37.46,77493.09,0.0,-0.96917,4e-05,3.38886]
[1776461074652,37.46,77493.09,0.0,-0.96917,4e-05,3.38886]
[1776461074695,37.46,77493.09,0.0,-0.96917,4e-05,3.38886]
[1776461074574,37.46,77484.07,0.0,-0.96952,4e-05,3.35694]
[1776461074807,37.46,77484.07,0.0,-0.96952,4e-05,3.35694]
[1776461074940,37.46,77484.07,0.0,-0.96952,4e-05,3.35694]
[1776461075582,37.46,77481.75,0.0,-0.96961,4e-05,3.34858]
[1776461076589,37.46,77478.06,0.0,-0.96975,4e-05,3.33548]
[1776461078603,37.46,77473.51,0.0,-0.96992,4e-05,3.31921]
[1776461078748,37.46,77473.51,0.0,-0.96992,4e-05,3.31921]
[1776461078811,37.46,77473.51,0.0,-0.96992,4e-05,3.31921]
[1776461078942,37.46,77473.51,0.0,-0.96992,4e-05,3.31921]
[1776461078948,37.46,77473.51,0.0,-0.96992,4e-05,3.31921]
[1776461079203,37.46,77473.51,0.0,-0.96992,4e-05,3.31921]
[1776461079440,37.46,77473.51,0.0,-0.96992,4e-05,3.31921]
[1776461079541,37.45,77473.51,0.0,-0.96993,4e-05,3.31899]
[1776461084645,37.45,77472.5,0.0,-0.96997,4e-05,3.31445]
[1776461089680,37.45,77471.38,0.0,-0.97003,4e-05,3.30953]
[1776461092251,37.45,77471.42,0.0,-0.97003,4e-05,3.30925]
[1776461092309,37.45,77471.42,0.0,-0.97003,4e-05,3.30925]
[1776461092442,37.45,77471.42,0.0,-0.97003,4e-05,3.30925]
[1776461092701,37.45,77471.48,0.0,-0.97003,4e-05,3.30925]
[1776461097736,37.44,77469.39,0.0,-0.97012,4e-05,3.30098]
[1776461098916,37.44,77469.39,0.0,-0.97012,4e-05,3.30098]
[1776461098922,37.44,77469.39,0.0,-0.97012,4e-05,3.30098]
[1776461098940,37.44,77469.39,0.0,-0.97012,4e-05,3.30098]
[1776461098980,37.44,77469.39,0.0,-0.97012,4e-05,3.30057]
[1776461102618,37.44,77467.29,0.0,-0.9702,4e-05,3.29312]
[1776461102673,37.44,77467.29,0.0,-0.9702,4e-05,3.29312]
[1776461102689,37.44,77467.29,0.0,-0.9702,4e-05,3.29312]
[1776461102641,37.44,77456.24,0.0,-0.97062,4e-05,3.25479]
[1776461102771,37.44,77454.21,0.0,-0.97069,4e-05,3.24786]
[1776461103778,37.44,77454.59,0.0,-0.97068,4e-05,3.2489]
[1776461105446,37.44,77454.59,0.0,-0.97068,4e-05,3.2489]
[1776461105687,37.44,77454.59,0.0,-0.97068,4e-05,3.2489]
[1776461105693,37.44,77454.59,0.0,-0.97068,4e-05,3.2489]
[1776461105751,37.44,77464.69,0.0,-0.97031,4e-05,3.28338]
[1776461105936,37.44,77464.69,0.0,-0.97031,4e-05,3.28338]
[1776461106037,37.44,77474.35,0.0,-0.96995,4e-05,3.31654]
[1776461106799,37.44,77476.84,0.0,-0.96986,4e-05,3.32492]
[1776461111834,37.43,77474.29,0.0,-0.96997,4e-05,3.31476]
[1776461113082,37.43,77474.29,0.0,-0.96997,4e-05,3.31476]
[1776461113087,37.43,77474.29,0.0,-0.96997,4e-05,3.31476]
[1776461113203,37.43,77474.29,0.0,-0.96997,4e-05,3.31476]
[1776461113208,37.43,77474.29,0.0,-0.96997,4e-05,3.31476]
[1776461113315,37.43,77474.29,0.0,-0.96997,4e-05,3.31476]
[1776461113440,37.43,77474.29,0.0,-0.96997,4e-05,3.31476]
[1776461113443,37.43,77474.29,0.0,-0.96997,4e-05,3.31476]
[1776461113685,37.43,77474.29,0.0,-0.96997,4e-05,3.31476]
[1776461113734,37.43,77479.91,0.0,-0.96976,4e-05,3.33402]
[1776461113792,37.43,77479.91,0.0,-0.96976,4e-05,3.33402]
[1776461113940,37.43,77479.91,0.0,-0.96976,4e-05,3.33402]
[1776461113945,37.43,77479.91,0.0,-0.96976,4e-05,3.33402]
[1776461114106,37.43,77479.91,0.0,-0.96976,4e-05,3.33402]
[1776461114196,37.43,77479.91,0.0,-0.96976,4e-05,3.33402]
[1776461114229,37.43,77479.91,0.0,-0.96976,4e-05,3.33402]
[1776461114442,37.43,77479.91,0.0,-0.96976,4e-05,3.33402]
[1776461114640,37.43,77479.91,0.0,-0.96976,4e-05,3.33402]
[1776461114693,37.43,77479.91,0.0,-0.96976,4e-05,3.33402]
[1776461114742,37.43,77481.45,0.0,-0.96971,4e-05,3.3391]
[1776461114968,37.43,77481.45,0.0,-0.96971,4e-05,3.3391]
[1776461115194,37.43,77481.45,0.0,-0.96971,4e-05,3.3391]
[1776461115439,37.43,77481.45,0.0,-0.96971,4e-05,3.3391]
[1776461115444,37.43,77481.45,0.0,-0.96971,4e-05,3.3391]
[1776461115696,37.43,77481.45,0.0,-0.96971,4e-05,3.3391]
[1776461115706,37.43,77481.97,0.0,-0.96969,4e-05,3.34062]
[1776461115935,37.43,77481.97,0.0,-0.96969,4e-05,3.34062]
[1776461115941,37.43,77481.97,0.0,-0.96969,4e-05,3.34062]
[1776461116179,37.43,77481.97,0.0,-0.96969,4e-05,3.34062]
[1776461116188,37.43,77481.97,0.0,-0.96969,4e-05,3.34062]
[1776461116287,37.43,77481.97,0.0,-0.96969,4e-05,3.34062]
[1776461116445,37.43,77481.97,0.0,-0.96969,4e-05,3.34062]
[1776461116694,37.43,77481.97,0.0,-0.96969,4e-05,3.34062]
[1776461116699,37.43,77481.97,0.0,-0.96969,4e-05,3.34062]
[1776461116547,37.43,77481.97,0.0,-0.9697,4e-05,3.34032]
[1776461116940,37.43,77481.97,0.0,-0.9697,4e-05,3.34032]
[1776461117182,37.43,77481.97,0.0,-0.9697,4e-05,3.34032]
[1776461117189,37.43,77481.97,0.0,-0.9697,4e-05,3.34032]
[1776461117506,37.43,77481.97,0.0,-0.9697,4e-05,3.34032]
[1776461117607,37.43,77481.93,0.0,-0.9697,4e-05,3.33989]
[1776461117866,37.43,77481.93,0.0,-0.9697,4e-05,3.33989]
[1776461118014,37.43,77481.93,0.0,-0.9697,4e-05,3.33989]
[1776461118116,37.43,77481.93,0.0,-0.9697,4e-05,3.3396]
[1776461118882,37.43,77484.47,0.0,-0.96961,4e-05,3.34816]
[1776461119967,37.43,77484.47,0.0,-0.96961,4e-05,3.34816]
[1776461120239,37.43,77484.47,0.0,-0.96961,4e-05,3.34816]
[1776461120466,37.43,77484.47,0.0,-0.96961,4e-05,3.34816]
[1776461120484,37.43,77483.27,0.0,-0.96966,4e-05,3.34366]
[1776461120897,37.42,77500.95,0.0,-0.96899,4e-05,3.40539]
[1776461122667,37.42,77500.95,0.0,-0.96899,4e-05,3.40539]
[1776461122675,37.42,77497.99,0.0,-0.96911,4e-05,3.39455]
[1776461122911,37.42,77493.18,0.0,-0.9693,4e-05,3.37725]
[1776461123918,37.42,77488.8,0.0,-0.96947,4e-05,3.36154]
[1776461125932,37.42,77490.62,0.0,-0.9694,4e-05,3.36726]
[1776461132982,37.41,77491.04,0.0,-0.96945,4e-05,3.36269]
[1776461137010,37.41,77489.67,0.0,-0.96951,4e-05,3.3566]
[1776461142044,37.4,77488.69,0.0,-0.96957,4e-05,3.35162]
[1776461147080,37.4,77488.61,0.0,-0.96959,4e-05,3.34982]
[1776461152115,37.39,77488.48,0.0,-0.96961,4e-05,3.34784]
[1776461155136,37.39,77487.05,0.0,-0.96967,4e-05,3.34196]
[1776461157150,37.39,77485.06,0.0,-0.96975,4e-05,3.33444]
[1776461159164,37.39,77487.99,0.0,-0.96965,4e-05,3.3441]
[1776461160171,37.39,77490.48,0.0,-0.96956,4e-05,3.35251]
[1776461161178,37.39,77487.29,0.0,-0.96968,4e-05,3.34107]
[1776461161882,37.39,77487.29,0.0,-0.96968,4e-05,3.34107]
[1776461162185,37.38,77484.79,0.0,-0.96978,4e-05,3.33207]
[1776461167221,37.38,77484.88,0.0,-0.96979,4e-05,3.33104]
[1776461171249,37.38,77481.89,0.0,-0.96991,4e-05,3.31957]
[1776461179305,37.37,77481.16,0.0,-0.96996,4e-05,3.31506]
[1776461184340,37.37,77478.06,0.0,-0.97009,4e-05,3.30307]
[1776461185347,37.37,77475.77,0.0,-0.97018,4e-05,3.29492]
[1776461186354,37.37,77474.11,0.0,-0.97024,4e-05,3.28897]
[1776461190382,37.36,77472.1,0.0,-0.97033,4e-05,3.28123]
[1776461191673,37.36,77472.1,0.0,-0.97033,4e-05,3.28123]
[1776461192202,37.36,77471.99,0.0,-0.97037,4e-05,3.27701]
[1776461192396,37.36,77472.2,0.0,-0.97036,4e-05,3.27754]
[1776461195459,37.36,77469.73,0.0,-0.97046,4e-05,3.26866]
[1776461195689,37.36,77469.73,0.0,-0.97046,4e-05,3.26866]
[1776461195727,37.36,77470.52,0.0,-0.97043,4e-05,3.27119]
[1776461201459,37.36,77472.21,0.0,-0.97038,4e-05,3.27588]
[1776461202178,37.36,77472.21,0.0,-0.97038,4e-05,3.27588]
[1776461202193,37.36,77472.21,0.0,-0.97038,4e-05,3.27588]
[1776461202296,37.36,77472.21,0.0,-0.97038,4e-05,3.27588]
[1776461202424,37.36,77472.21,0.0,-0.97038,4e-05,3.27588]
[1776461202445,37.36,77472.21,0.0,-0.97038,4e-05,3.27588]
[1776461203116,37.36,77473.04,0.0,-0.97035,4e-05,3.27855]
[1776461203193,37.36,77473.04,0.0,-0.97035,4e-05,3.27855]
[1776461203212,37.36,77473.04,0.0,-0.97035,4e-05,3.27855]
[1776461203438,37.36,77473.04,0.0,-0.97035,4e-05,3.27855]
[1776461203473,37.35,77473.0,0.0,-0.97035,4e-05,3.27821]
[1776461206494,37.35,77476.6,0.0,-0.97023,4e-05,3.29002]
[1776461208986,37.35,77476.81,0.0,-0.97022,4e-05,3.2903]
[1776461209068,37.35,77476.81,0.0,-0.97022,4e-05,3.2903]
[1776461209192,37.35,77476.81,0.0,-0.97022,4e-05,3.2903]
[1776461209198,37.35,77476.81,0.0,-0.97022,4e-05,3.2903]
[1776461209331,37.35,77476.81,0.0,-0.97022,4e-05,3.2903]
[1776461209439,37.35,77476.81,0.0,-0.97022,4e-05,3.2903]
[1776461209443,37.35,77476.81,0.0,-0.97022,4e-05,3.2903]
[1776461209694,37.35,77476.81,0.0,-0.97022,4e-05,3.2903]
[1776461211534,37.35,77465.05,0.0,-0.97066,4e-05,3.24944]
[1776461212536,37.35,77451.85,0.0,-0.97115,4e-05,3.20413]
[1776461213543,37.35,77448.43,0.0,-0.97127,4e-05,3.19249]
[1776461214113,37.35,77448.43,0.0,-0.97127,4e-05,3.19249]
[1776461214199,37.35,77448.43,0.0,-0.97127,4e-05,3.19249]
[1776461214351,37.35,77448.43,0.0,-0.97127,4e-05,3.19249]
[1776461214439,37.35,77448.43,0.0,-0.97127,4e-05,3.19249]
[1776461215515,37.35,77447.36,0.0,-0.97131,4e-05,3.18883]
[1776461215679,37.35,77447.36,0.0,-0.97131,4e-05,3.18883]
[1776461215694,37.35,77447.36,0.0,-0.97131,4e-05,3.18883]
[1776461215711,37.35,77446.93,0.0,-0.97133,4e-05,3.18733]
[1776461219585,37.34,77443.73,0.0,-0.97146,4e-05,3.1748]
[1776461220592,37.34,77440.01,0.0,-0.9716,4e-05,3.16174]
[1776461222606,37.34,77432.26,0.0,-0.97189,4e-05,3.13476]
[1776461224621,37.34,77428.04,0.0,-0.97204,4e-05,3.12029]
[1776461226059,37.33,77427.93,0.0,-0.97205,4e-05,3.11947]
[1776461226137,37.33,77427.93,0.0,-0.97205,4e-05,3.11947]
[1776461226196,37.33,77427.93,0.0,-0.97205,4e-05,3.11947]
[1776461230886,37.33,77425.89,0.0,-0.97214,4e-05,3.11089]
[1776461230895,37.33,77425.29,0.0,-0.97217,4e-05,3.10846]
[1776461230936,37.33,77425.29,0.0,-0.97217,4e-05,3.10846]
[1776461231016,37.33,77425.29,0.0,-0.97217,4e-05,3.10846]
[1776461231186,37.33,77425.29,0.0,-0.97217,4e-05,3.10846]
[1776461231669,37.33,77425.23,0.0,-0.97218,4e-05,3.10783]
[1776461233415,37.32,77425.53,0.0,-0.97217,4e-05,3.10839]
[1776461233440,37.32,77425.53,0.0,-0.97217,4e-05,3.10839]
[1776461233480,37.32,77425.53,0.0,-0.97217,4e-05,3.10839]
[1776461233609,37.32,77425.53,0.0,-0.97217,4e-05,3.10839]
[1776461233688,37.32,77425.53,0.0,-0.97217,4e-05,3.10839]
[1776461236675,37.32,77423.85,0.0,-0.97224,4e-05,3.10155]
[1776461240199,37.32,77423.98,0.0,-0.97226,4e-05,3.10033]
[1776461240445,37.32,77423.98,0.0,-0.97226,4e-05,3.10033]
[1776461241995,37.31,77424.01,0.0,-0.97226,4e-05,3.09961]
[1776461245766,37.31,77431.12,0.0,-0.97201,4e-05,3.12373]
[1776461246680,37.31,77431.12,0.0,-0.97201,4e-05,3.12373]
[1776461246774,37.31,77435.87,0.0,-0.97184,4e-05,3.13967]
[1776461247275,37.31,77435.87,0.0,-0.97184,4e-05,3.13967]
[1776461248604,37.31,77434.08,0.0,-0.9719,4e-05,3.13376]
[1776461248690,37.31,77434.08,0.0,-0.9719,4e-05,3.13376]
[1776461249217,37.32,77432.84,0.0,-0.97194,4e-05,3.12969]
[1776461249244,37.32,77432.84,0.0,-0.97194,4e-05,3.12969]
[1776461249387,37.32,77432.84,0.0,-0.97194,4e-05,3.12969]
[1776461249442,37.32,77432.84,0.0,-0.97194,4e-05,3.12969]
[1776461249514,37.32,77432.84,0.0,-0.97194,4e-05,3.12969]
[1776461249619,37.32,77432.84,0.0,-0.97194,4e-05,3.12969]
[1776461249697,37.32,77432.84,0.0,-0.97194,4e-05,3.12969]
[1776461249789,37.32,77432.84,0.0,-0.97194,4e-05,3.12969]
[1776461249855,37.32,77432.84,0.0,-0.97194,4e-05,3.12969]
[1776461249903,37.32,77432.84,0.0,-0.97194,4e-05,3.12969]
[1776461249939,37.32,77432.84,0.0,-0.97194,4e-05,3.12977]
[1776461250161,37.32,77432.84,0.0,-0.97194,4e-05,3.12977]
[1776461250173,37.32,77432.84,0.0,-0.97194,4e-05,3.12977]
[1776461250206,37.32,77432.84,0.0,-0.97194,4e-05,3.12977]
[1776461250802,37.32,77432.79,0.0,-0.97194,4e-05,3.12969]
[1776461255844,37.32,77432.64,0.0,-0.97197,4e-05,3.12614]
[1776461259234,37.32,77432.63,0.0,-0.97197,4e-05,3.12643]
[1776461259401,37.32,77432.63,0.0,-0.97197,4e-05,3.12643]
[1776461259439,37.32,77432.63,0.0,-0.97197,4e-05,3.12643]
[1776461260749,37.32,77432.07,0.0,-0.97199,4e-05,3.12468]
[1776461260825,37.32,77432.07,0.0,-0.97199,4e-05,3.12468]
[1776461260938,37.32,77432.07,0.0,-0.97199,4e-05,3.12468]
[1776461260879,37.32,77431.71,0.0,-0.972,4e-05,3.1236]
[1776461268935,37.31,77431.86,0.0,-0.97202,4e-05,3.12186]
[1776461273969,37.31,77432.04,0.0,-0.972,4e-05,3.12326]
[1776461275438,37.31,77432.04,0.0,-0.972,4e-05,3.12326]
[1776461275444,37.31,77432.04,0.0,-0.972,4e-05,3.12326]
[1776461275572,37.31,77432.04,0.0,-0.972,4e-05,3.12326]
[1776461275612,37.31,77432.04,0.0,-0.972,4e-05,3.12326]
[1776461275695,37.31,77432.04,0.0,-0.972,4e-05,3.12326]
[1776461275761,37.31,77432.04,0.0,-0.972,4e-05,3.12326]
[1776461275867,37.31,77432.04,0.0,-0.972,4e-05,3.12326]
[1776461275941,37.31,77432.04,0.0,-0.972,4e-05,3.12326]
[1776461277315,37.32,77432.34,0.0,-0.97199,4e-05,3.12452]
[1776461277436,37.32,77432.34,0.0,-0.97199,4e-05,3.12452]
[1776461277556,37.32,77432.34,0.0,-0.97199,4e-05,3.12452]
[1776461277690,37.32,77432.34,0.0,-0.97199,4e-05,3.12452]
[1776461277780,37.32,77432.34,0.0,-0.97199,4e-05,3.12466]
[1776461281021,37.32,77429.03,0.0,-0.9721,4e-05,3.11418]
[1776461282567,37.32,77429.03,0.0,-0.9721,4e-05,3.11418]
[1776461282573,37.32,77429.03,0.0,-0.9721,4e-05,3.11418]
[1776461282693,37.32,77429.03,0.0,-0.9721,4e-05,3.11418]
[1776461282699,37.32,77429.03,0.0,-0.9721,4e-05,3.11418]
[1776461282810,37.32,77429.03,0.0,-0.9721,4e-05,3.11418]
[1776461282945,37.32,77429.03,0.0,-0.9721,4e-05,3.11418]
[1776461282950,37.32,77429.03,0.0,-0.9721,4e-05,3.11418]
[1776461283132,37.32,77429.92,0.0,-0.97207,4e-05,3.1173]
[1776461283188,37.32,77429.92,0.0,-0.97207,4e-05,3.1173]
[1776461283258,37.32,77429.92,0.0,-0.97207,4e-05,3.1173]
[1776461283441,37.32,77429.92,0.0,-0.97207,4e-05,3.1173]
[1776461283691,37.32,77429.92,0.0,-0.97207,4e-05,3.1173]
[1776461283725,37.32,77429.92,0.0,-0.97207,4e-05,3.1173]
[1776461283734,37.32,77429.92,0.0,-0.97207,4e-05,3.1173]
[1776461283946,37.32,77429.92,0.0,-0.97207,4e-05,3.1173]
[1776461283947,37.32,77429.12,0.0,-0.97209,4e-05,3.11478]
[1776461286193,37.32,77429.62,0.0,-0.97207,4e-05,3.11675]
[1776461286436,37.32,77429.62,0.0,-0.97207,4e-05,3.11675]
[1776461286695,37.32,77429.62,0.0,-0.97207,4e-05,3.11675]
[1776461287034,37.32,77429.53,0.0,-0.97207,4e-05,3.1166]
[1776461287169,37.32,77429.53,0.0,-0.97207,4e-05,3.1166]
[1776461287188,37.32,77429.53,0.0,-0.97207,4e-05,3.1166]
[1776461287879,37.32,77429.53,0.0,-0.97207,4e-05,3.1166]
[1776461293109,37.32,77430.46,0.0,-0.97203,4e-05,3.12072]
[1776461295616,37.32,77430.46,0.0,-0.97203,4e-05,3.12072]
[1776461296712,37.32,77430.37,0.0,-0.97203,4e-05,3.12071]
[1776461296816,37.32,77433.94,0.0,-0.9719,4e-05,3.13275]
[1776461298063,37.32,77434.83,0.0,-0.97187,4e-05,3.13584]
[1776461298196,37.32,77434.83,0.0,-0.97187,4e-05,3.13584]
[1776461298440,37.32,77434.83,0.0,-0.97187,4e-05,3.13584]
[1776461298539,37.33,77434.92,0.0,-0.97187,4e-05,3.13626]
[1776461300092,37.33,77436.13,0.0,-0.97182,4e-05,3.14042]
[1776461300194,37.33,77436.13,0.0,-0.97182,4e-05,3.14042]
[1776461305193,37.33,77444.89,0.0,-0.9715,4e-05,3.17045]
[1776461306200,37.33,77453.31,0.0,-0.9712,4e-05,3.19894]
[1776461307207,37.33,77453.28,0.0,-0.9712,4e-05,3.19885]
[1776461308550,37.33,77453.28,0.0,-0.9712,4e-05,3.19885]
[1776461308564,37.33,77453.28,0.0,-0.9712,4e-05,3.19885]
[1776461308673,37.33,77453.28,0.0,-0.9712,4e-05,3.19885]
[1776461308781,37.33,77453.28,0.0,-0.9712,4e-05,3.19885]
[1776461308895,37.33,77453.28,0.0,-0.9712,4e-05,3.19885]
[1776461308936,37.33,77453.28,0.0,-0.9712,4e-05,3.19886]
[1776461309035,37.33,77453.28,0.0,-0.9712,4e-05,3.19886]
[1776461309038,37.33,77453.28,0.0,-0.9712,4e-05,3.19886]
[1776461309202,37.33,77453.28,0.0,-0.9712,4e-05,3.19886]
[1776461309243,37.33,77453.28,0.0,-0.9712,4e-05,3.19886]
[1776461309434,37.33,77453.28,0.0,-0.9712,4e-05,3.19886]
[1776461309556,37.33,77453.28,0.0,-0.9712,4e-05,3.19886]
[1776461309674,37.33,77453.28,0.0,-0.9712,4e-05,3.19886]
[1776461309698,37.33,77453.28,0.0,-0.9712,4e-05,3.19886]
[1776461309762,37.33,77453.17,0.0,-0.9712,4e-05,3.1985]
[1776461314172,37.33,77452.83,0.0,-0.97124,4e-05,3.19379]
[1776461322312,37.33,77451.84,0.0,-0.97128,4e-05,3.19051]
[1776461325163,37.33,77451.64,0.0,-0.97129,4e-05,3.18984]
[1776461325228,37.33,77451.64,0.0,-0.97129,4e-05,3.18984]
[1776461325336,37.33,77451.64,0.0,-0.97129,4e-05,3.18984]
[1776461325444,37.33,77451.64,0.0,-0.97129,4e-05,3.18984]
[1776461325539,37.33,77450.58,0.0,-0.97132,4e-05,3.18626]
[1776461331769,37.33,77450.99,0.0,-0.97131,4e-05,3.18771]
[1776461332563,37.33,77451.75,0.0,-0.97128,4e-05,3.19029]
[1776461332700,37.33,77451.75,0.0,-0.97128,4e-05,3.19029]
[1776461332758,37.33,77451.87,0.0,-0.97128,4e-05,3.1907]
[1776461336452,37.33,77453.9,0.0,-0.9712,4e-05,3.19756]
[1776461336693,37.33,77453.9,0.0,-0.9712,4e-05,3.19756]
[1776461336795,37.33,77459.72,0.0,-0.97099,4e-05,3.21731]
[1776461337368,37.33,77459.72,0.0,-0.97099,4e-05,3.21731]
[1776461337418,37.33,77459.72,0.0,-0.97099,4e-05,3.21731]
[1776461337444,37.33,77459.72,0.0,-0.97099,4e-05,3.21731]
[1776461337444,37.33,77459.72,0.0,-0.97099,4e-05,3.21731]
[1776461337473,37.33,77459.72,0.0,-0.97099,4e-05,3.21731]
[1776461337690,37.33,77459.72,0.0,-0.97099,4e-05,3.21731]
[1776461337700,37.33,77463.93,0.0,-0.97084,4e-05,3.2316]
[1776461338591,37.33,77463.93,0.0,-0.97084,4e-05,3.2316]
[1776461338695,37.33,77463.93,0.0,-0.97084,4e-05,3.2316]
[1776461338936,37.33,77463.93,0.0,-0.97084,4e-05,3.2316]
[1776461339028,37.33,77467.07,0.0,-0.97072,4e-05,3.24226]
[1776461339055,37.33,77467.07,0.0,-0.97072,4e-05,3.24226]
[1776461339197,37.33,77467.07,0.0,-0.97072,4e-05,3.24226]
[1776461339338,37.33,77467.07,0.0,-0.97072,4e-05,3.24226]
[1776461339438,37.33,77467.07,0.0,-0.97072,4e-05,3.24226]
[1776461339444,37.33,77467.07,0.0,-0.97072,4e-05,3.24226]
[1776461339819,37.33,77467.07,0.0,-0.97072,4e-05,3.24226]
[1776461339952,37.33,77467.07,0.0,-0.97072,4e-05,3.24226]
[1776461339920,37.33,77470.87,0.0,-0.97059,4e-05,3.25519]
[1776461340077,37.33,77470.87,0.0,-0.97059,4e-05,3.25519]
[1776461340202,37.33,77470.87,0.0,-0.97059,4e-05,3.25519]
[1776461340419,37.33,77470.87,0.0,-0.97059,4e-05,3.25519]
[1776461340425,37.33,77470.87,0.0,-0.97059,4e-05,3.25519]
[1776461340447,37.33,77470.87,0.0,-0.97059,4e-05,3.25519]
[1776461340520,37.33,77471.83,0.0,-0.97055,4e-05,3.25837]
[1776461342952,37.33,77471.62,0.0,-0.97056,4e-05,3.25753]
[1776461348495,37.32,77476.2,0.0,-0.9704,4e-05,3.27235]
[1776461350011,37.32,77476.2,0.0,-0.9704,4e-05,3.27235]
[1776461350040,37.32,77475.09,0.0,-0.97044,4e-05,3.26837]
[1776461350073,37.32,77475.09,0.0,-0.97044,4e-05,3.26837]
[1776461350192,37.32,77475.09,0.0,-0.97044,4e-05,3.26837]
[1776461350198,37.32,77475.09,0.0,-0.97044,4e-05,3.26837]
[1776461350309,37.32,77475.09,0.0,-0.97044,4e-05,3.26837]
[1776461350336,37.32,77475.09,0.0,-0.97044,4e-05,3.26837]
[1776461350444,37.32,77475.09,0.0,-0.97044,4e-05,3.26837]
[1776461350699,37.32,77475.09,0.0,-0.97044,4e-05,3.26837]
[1776461350733,37.32,77476.03,0.0,-0.97041,4e-05,3.27145]
[1776461356551,37.32,77478.83,0.0,-0.97032,4e-05,3.28006]
[1776461357727,37.32,77478.83,0.0,-0.97032,4e-05,3.28006]
[1776461357885,37.32,77478.83,0.0,-0.97032,4e-05,3.28006]
[1776461357937,37.32,77478.83,0.0,-0.97032,4e-05,3.28006]
[1776461358031,37.32,77478.17,0.0,-0.97034,4e-05,3.2776]
[1776461359572,37.32,77481.19,0.0,-0.97024,4e-05,3.28766]
[1776461361585,37.32,77485.26,0.0,-0.97009,4e-05,3.30135]
[1776461364959,37.32,77485.88,0.0,-0.97007,4e-05,3.30306]
[1776461365037,37.31,77486.07,0.0,-0.97007,4e-05,3.30349]
[1776461365086,37.31,77486.07,0.0,-0.97007,4e-05,3.30349]
[1776461365191,37.31,77486.07,0.0,-0.97007,4e-05,3.30349]
[1776461365328,37.31,77486.07,0.0,-0.97007,4e-05,3.30349]
[1776461365438,37.31,77486.07,0.0,-0.97007,4e-05,3.30349]
[1776461365441,37.31,77486.07,0.0,-0.97007,4e-05,3.30349]
[1776461365700,37.31,77486.07,0.0,-0.97007,4e-05,3.30349]
[1776461365778,37.31,77485.27,0.0,-0.9701,4e-05,3.3005]
[1776461371656,37.31,77486.5,0.0,-0.9701,4e-05,3.29978]
[1776461372861,37.31,77486.5,0.0,-0.9701,4e-05,3.29978]
[1776461372867,37.31,77486.5,0.0,-0.9701,4e-05,3.29978]
[1776461372935,37.31,77486.5,0.0,-0.9701,4e-05,3.29978]
[1776461372952,37.31,77486.5,0.0,-0.9701,4e-05,3.29955]
[1776461377842,37.31,77488.66,0.0,-0.97003,4e-05,3.3064]
[1776461377937,37.31,77488.66,0.0,-0.97003,4e-05,3.3064]
[1776461377948,37.31,77488.66,0.0,-0.97003,4e-05,3.3064]
[1776461378043,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378080,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378186,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378415,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378439,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378547,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378649,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378700,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378769,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378781,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378918,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461378938,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461379048,37.31,77487.58,0.0,-0.97007,4e-05,3.3022]
[1776461379018,37.31,77489.17,0.0,-0.97001,4e-05,3.3075]
[1776461379197,37.31,77489.17,0.0,-0.97001,4e-05,3.3075]
[1776461379324,37.31,77489.17,0.0,-0.97001,4e-05,3.3075]
[1776461379439,37.31,77489.17,0.0,-0.97001,4e-05,3.3075]
[1776461379444,37.31,77489.17,0.0,-0.97001,4e-05,3.3075]
[1776461379712,37.3,77488.53,0.0,-0.97004,4e-05,3.30505]
[1776461382689,37.3,77487.21,0.0,-0.9701,4e-05,3.30003]
[1776461382938,37.3,77487.21,0.0,-0.9701,4e-05,3.30003]
[1776461383040,37.3,77487.21,0.0,-0.9701,4e-05,3.29981]
[1776461383120,37.3,77487.21,0.0,-0.9701,4e-05,3.29981]
[1776461383310,37.3,77487.21,0.0,-0.9701,4e-05,3.29981]
[1776461383437,37.3,77487.21,0.0,-0.9701,4e-05,3.29981]
[1776461383447,37.3,77487.21,0.0,-0.9701,4e-05,3.29981]
[1776461383740,37.3,77488.44,0.0,-0.97005,4e-05,3.30387]
[1776461386697,37.3,77487.04,0.0,-0.97011,4e-05,3.2988]
[1776461386936,37.3,77487.04,0.0,-0.97011,4e-05,3.2988]
[1776461387038,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461387088,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461387301,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461387440,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461387442,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461387591,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461387689,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461387696,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461387819,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461387941,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461387963,37.3,77487.1,0.0,-0.97011,4e-05,3.29859]
[1776461388038,37.3,77488.28,0.0,-0.97007,4e-05,3.30247]
[1776461388189,37.3,77488.28,0.0,-0.97007,4e-05,3.30247]
[1776461388318,37.3,77488.28,0.0,-0.97007,4e-05,3.30247]
[1776461388427,37.3,77488.28,0.0,-0.97007,4e-05,3.30247]
[1776461388658,37.3,77488.28,0.0,-0.97007,4e-05,3.30247]
[1776461388775,37.3,77487.15,0.0,-0.97011,4e-05,3.29834]
[1776461390578,37.3,77486.93,0.0,-0.97012,4e-05,3.29737]
[1776461390694,37.3,77486.93,0.0,-0.97012,4e-05,3.29737]
[1776461390789,37.3,77484.44,0.0,-0.97022,4e-05,3.28855]
[1776461391796,37.3,77477.91,0.0,-0.97046,4e-05,3.26583]
[1776461392803,37.3,77476.27,0.0,-0.97053,4e-05,3.26004]
[1776461396831,37.29,77474.28,0.0,-0.97061,4e-05,3.25265]
[1776461397839,37.29,77471.71,0.0,-0.9707,4e-05,3.24371]
[1776461400859,37.29,77469.65,0.0,-0.97078,4e-05,3.2363]
[1776461401866,37.29,77465.85,0.0,-0.97092,4e-05,3.22322]
[1776461402873,37.29,77462.84,0.0,-0.97103,4e-05,3.21288]
[1776461403880,37.29,77457.1,0.0,-0.97124,4e-05,3.19332]
[1776461409922,37.29,77455.94,0.0,-0.97129,4e-05,3.18917]
[1776461415116,37.29,77455.09,0.0,-0.97132,4e-05,3.18619]
[1776461416339,37.29,77455.09,0.0,-0.97132,4e-05,3.18613]
[1776461418695,37.29,77453.72,0.0,-0.97137,4e-05,3.18141]
[1776461418986,37.29,77454.94,0.0,-0.97133,4e-05,3.1855]
[1776461422008,37.29,77453.58,0.0,-0.97138,4e-05,3.18081]
[1776461424022,37.29,77451.31,0.0,-0.97146,4e-05,3.17309]
[1776461426036,37.29,77446.85,0.0,-0.97162,4e-05,3.15802]
[1776461430064,37.28,77444.14,0.0,-0.97173,4e-05,3.14732]
[1776461431071,37.28,77441.14,0.0,-0.97188,4e-05,3.13321]
[1776461434091,37.28,77436.14,0.0,-0.97206,4e-05,3.11614]
[1776461438120,37.28,77434.36,0.0,-0.97212,4e-05,3.11054]
[1776461444161,37.28,77433.72,0.0,-0.97213,4e-05,3.1091]
[1776461451211,37.29,77433.62,0.0,-0.97213,4e-05,3.10947]
[1776461454232,37.29,77431.5,0.0,-0.9722,4e-05,3.10274]
[1776461455239,37.29,77429.76,0.0,-0.97226,4e-05,3.09708]
[1776461460274,37.29,77428.64,0.0,-0.97229,4e-05,3.09402]
[1776461465310,37.28,77428.83,0.0,-0.97231,4e-05,3.09267]
[1776461469338,37.28,77427.15,0.0,-0.97238,4e-05,3.08557]
[1776461472359,37.28,77425.32,0.0,-0.97246,3e-05,3.07841]
[1776461476937,37.27,77426.03,0.0,-0.97246,4e-05,3.07857]
[1776461477394,37.26,77427.97,0.0,-0.97241,4e-05,3.08317]
[1776461478401,37.26,77432.75,0.0,-0.97225,4e-05,3.09809]
[1776461479358,37.26,77432.75,0.0,-0.97225,4e-05,3.09809]
[1776461479407,37.26,77431.1,0.0,-0.97232,4e-05,3.09168]
[1776461481896,37.25,77431.07,0.0,-0.97233,4e-05,3.09066]
[1776461482699,37.25,77431.07,0.0,-0.97234,4e-05,3.08974]
[1776461482814,37.25,77431.07,0.0,-0.97234,4e-05,3.08974]
[1776461482948,37.25,77431.07,0.0,-0.97234,4e-05,3.08974]
[1776461483047,37.25,77431.0,0.0,-0.97235,4e-05,3.08859]
[1776461485450,37.24,77434.57,0.0,-0.97226,4e-05,3.09768]
[1776461491491,37.22,77436.55,0.0,-0.97228,4e-05,3.09517]
[1776461496848,37.21,77436.59,0.0,-0.97231,4e-05,3.09163]
[1776461496854,37.21,77436.59,0.0,-0.97231,4e-05,3.09163]
[1776461496938,37.21,77436.59,0.0,-0.97231,4e-05,3.09163]
[1776461497861,37.21,77436.57,0.0,-0.97232,4e-05,3.09066]
[1776461497921,37.21,77436.57,0.0,-0.97232,4e-05,3.09066]
[1776461497936,37.21,77436.57,0.0,-0.97232,4e-05,3.09066]
[1776461498020,37.2,77436.13,0.0,-0.97235,4e-05,3.08829]
[1776461503578,37.19,77435.52,0.0,-0.97243,4e-05,3.0809]
[1776461510127,37.19,77435.52,0.0,-0.97243,4e-05,3.0809]
[1776461510471,37.17,77435.52,0.0,-0.97249,4e-05,3.07561]
[1776461512805,37.17,77435.52,0.0,-0.97248,4e-05,3.07582]
[1776461512816,37.17,77435.52,0.0,-0.97248,4e-05,3.07582]
[1776461512938,37.17,77435.52,0.0,-0.97248,4e-05,3.07582]
[1776461512942,37.17,77435.52,0.0,-0.97248,4e-05,3.07582]
[1776461513046,37.17,77435.52,0.0,-0.97248,4e-05,3.07582]
[1776461513063,37.17,77435.52,0.0,-0.97248,4e-05,3.07582]
[1776461513189,37.17,77435.52,0.0,-0.97248,4e-05,3.07582]
[1776461513297,37.17,77435.52,0.0,-0.97249,4e-05,3.07515]
[1776461513440,37.17,77435.52,0.0,-0.97249,4e-05,3.07515]
[1776461514232,37.16,77435.52,0.0,-0.9725,4e-05,3.07428]
[1776461514299,37.16,77435.52,0.0,-0.9725,4e-05,3.07428]
[1776461514375,37.16,77435.52,0.0,-0.9725,4e-05,3.07428]
[1776461514441,37.16,77435.52,0.0,-0.9725,4e-05,3.07428]
[1776461514541,37.16,77435.52,0.0,-0.97251,4e-05,3.07341]
[1776461522714,37.14,77435.63,0.0,-0.97258,4e-05,3.06689]
[1776461527749,37.13,77435.23,0.0,-0.97264,3e-05,3.06135]
[1776461533790,37.11,77436.32,0.0,-0.97265,3e-05,3.05994]
[1776461539833,37.09,77436.22,0.0,-0.97271,3e-05,3.05468]
[1776461544924,37.08,77433.75,0.0,-0.97283,3e-05,3.04333]
[1776461544930,37.08,77433.75,0.0,-0.97283,3e-05,3.04333]
[1776461544937,37.08,77433.75,0.0,-0.97283,3e-05,3.04333]
[1776461546278,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461546439,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461546447,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461546602,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461546701,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461546710,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461546830,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461546935,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461547063,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461547191,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461547195,37.08,77433.11,0.0,-0.97287,3e-05,3.03965]
[1776461547163,37.07,77433.45,0.0,-0.97287,3e-05,3.03998]
[1776461547306,37.07,77433.45,0.0,-0.97287,3e-05,3.03998]
[1776461547440,37.07,77433.45,0.0,-0.97287,3e-05,3.03998]
[1776461547889,37.07,77432.82,0.0,-0.9729,3e-05,3.03712]
[1776461548896,37.07,77429.67,0.0,-0.97301,3e-05,3.026]
[1776461549828,37.07,77429.67,0.0,-0.97301,3e-05,3.026]
[1776461549938,37.07,77429.67,0.0,-0.97301,3e-05,3.026]
[1776461549943,37.07,77429.67,0.0,-0.97301,3e-05,3.026]
[1776461550055,37.07,77429.67,0.0,-0.97301,3e-05,3.026]
[1776461550194,37.07,77429.67,0.0,-0.97301,3e-05,3.026]
[1776461550201,37.07,77429.67,0.0,-0.97301,3e-05,3.026]
[1776461550472,37.07,77428.57,0.0,-0.97306,3e-05,3.02164]
[1776461550694,37.07,77428.57,0.0,-0.97306,3e-05,3.02164]
[1776461550694,37.07,77428.57,0.0,-0.97306,3e-05,3.02164]
[1776461554690,37.06,77429.61,0.0,-0.97309,3e-05,3.01854]
[1776461554939,37.06,77429.61,0.0,-0.97309,3e-05,3.01854]
[1776461554946,37.06,77429.61,0.0,-0.97309,3e-05,3.01854]
[1776461555192,37.06,77429.61,0.0,-0.97309,3e-05,3.01854]
[1776461555437,37.05,77429.54,0.0,-0.9731,3e-05,3.01757]
[1776461555443,37.05,77429.54,0.0,-0.9731,3e-05,3.01757]
[1776461555583,37.05,77429.54,0.0,-0.9731,3e-05,3.01757]
[1776461555688,37.05,77429.54,0.0,-0.9731,3e-05,3.01757]
[1776461555693,37.05,77429.54,0.0,-0.9731,3e-05,3.01757]
[1776461556423,37.05,77429.54,0.0,-0.9731,3e-05,3.01682]
[1776461556436,37.05,77429.54,0.0,-0.9731,3e-05,3.01682]
[1776461558953,37.05,77426.95,0.0,-0.97321,3e-05,3.00686]
[1776461558993,37.05,77426.95,0.0,-0.97321,3e-05,3.00686]
[1776461559077,37.05,77426.95,0.0,-0.97321,3e-05,3.00686]
[1776461559189,37.05,77426.95,0.0,-0.97321,3e-05,3.00686]
[1776461559196,37.05,77426.95,0.0,-0.97321,3e-05,3.00686]
[1776461559178,37.05,77427.03,0.0,-0.97321,3e-05,3.00639]
[1776461559301,37.05,77427.03,0.0,-0.97321,3e-05,3.00639]
[1776461559436,37.05,77427.03,0.0,-0.97321,3e-05,3.00639]
[1776461559611,37.05,77427.03,0.0,-0.97321,3e-05,3.00639]
[1776461559692,37.05,77427.03,0.0,-0.97321,3e-05,3.00639]
[1776461559973,37.04,77427.08,0.0,-0.97322,3e-05,3.00582]
[1776461561763,37.04,77427.67,0.0,-0.97321,3e-05,3.00701]
[1776461561887,37.04,77427.67,0.0,-0.97321,3e-05,3.00701]
[1776461561938,37.04,77427.67,0.0,-0.97321,3e-05,3.00701]
[1776461562061,37.04,77427.67,0.0,-0.97321,3e-05,3.00701]
[1776461562373,37.04,77427.11,0.0,-0.97324,3e-05,3.00445]
[1776461562436,37.04,77427.11,0.0,-0.97324,3e-05,3.00445]
[1776461562941,37.04,77427.11,0.0,-0.97324,3e-05,3.00445]
[1776461564689,37.03,77425.38,0.0,-0.97331,3e-05,2.99735]
[1776461564936,37.03,77425.38,0.0,-0.97331,3e-05,2.99735]
[1776461565456,37.03,77424.33,0.0,-0.97335,3e-05,2.99322]
[1776461565798,37.03,77424.33,0.0,-0.97335,3e-05,2.99322]
[1776461565938,37.03,77424.33,0.0,-0.97335,3e-05,2.99322]
[1776461566140,37.03,77424.33,0.0,-0.97335,3e-05,2.99322]
[1776461566190,37.03,77424.33,0.0,-0.97335,3e-05,2.99322]
[1776461566335,37.03,77423.22,0.0,-0.9734,3e-05,2.9889]
[1776461566437,37.03,77423.22,0.0,-0.9734,3e-05,2.9889]
[1776461566443,37.03,77423.22,0.0,-0.9734,3e-05,2.9889]
[1776461566648,37.03,77423.22,0.0,-0.9734,3e-05,2.9889]
[1776461566691,37.03,77423.22,0.0,-0.9734,3e-05,2.9889]
[1776461566739,37.03,77423.22,0.0,-0.9734,3e-05,2.9889]
[1776461566931,37.03,77423.22,0.0,-0.9734,3e-05,2.9889]
[1776461567111,37.03,77423.22,0.0,-0.9734,3e-05,2.9889]
[1776461567194,37.03,77423.22,0.0,-0.9734,3e-05,2.9889]
[1776461567216,37.03,77423.22,0.0,-0.9734,3e-05,2.9889]
[1776461567198,37.03,77420.21,0.0,-0.97351,3e-05,2.97842]
[1776461568213,37.03,77420.21,0.0,-0.97351,3e-05,2.97842]
[1776461568252,37.02,77416.9,0.0,-0.97363,3e-05,2.96701]
[1776461568347,37.02,77416.9,0.0,-0.97363,3e-05,2.96701]
[1776461568438,37.02,77416.9,0.0,-0.97363,3e-05,2.96701]
[1776461569036,37.02,77416.16,0.0,-0.97366,3e-05,2.96395]
[1776461570689,37.02,77416.18,0.0,-0.97367,3e-05,2.96335]
[1776461570936,37.02,77416.18,0.0,-0.97367,3e-05,2.96335]
[1776461571062,37.02,77416.18,0.0,-0.97367,3e-05,2.96335]
[1776461572057,37.02,77411.13,0.0,-0.97385,3e-05,2.94573]
[1776461573158,37.02,77411.13,0.0,-0.97385,3e-05,2.94573]
[1776461573196,37.02,77411.13,0.0,-0.97385,3e-05,2.94573]
[1776461573206,37.02,77411.13,0.0,-0.97385,3e-05,2.94573]
[1776461573228,37.01,77409.65,0.0,-0.97391,3e-05,2.94034]
[1776461573354,37.01,77409.65,0.0,-0.97391,3e-05,2.94034]
[1776461573439,37.01,77409.65,0.0,-0.97391,3e-05,2.94034]
[1776461574072,37.01,77410.15,0.0,-0.9739,3e-05,2.94132]
[1776461574690,37.01,77410.15,0.0,-0.9739,3e-05,2.94132]
[1776461574937,37.01,77410.15,0.0,-0.9739,3e-05,2.94132]
[1776461575203,37.01,77410.15,0.0,-0.9739,3e-05,2.94132]
[1776461575400,37.01,77409.44,0.0,-0.97393,3e-05,2.93841]
[1776461575437,37.01,77409.44,0.0,-0.97393,3e-05,2.93841]
[1776461575857,37.01,77409.44,0.0,-0.97393,3e-05,2.93841]
[1776461575953,37.01,77409.44,0.0,-0.97393,3e-05,2.93841]
[1776461576196,37.01,77409.44,0.0,-0.97393,3e-05,2.93841]
[1776461582127,36.99,77409.81,0.0,-0.97396,3e-05,2.93523]
[1776461589176,36.98,77409.67,0.0,-0.97402,3e-05,2.93044]
[1776461596225,36.97,77409.31,0.0,-0.97407,3e-05,2.92498]
[1776461598618,36.96,77409.38,0.0,-0.97408,3e-05,2.92398]
[1776461600693,36.96,77409.38,0.0,-0.97409,3e-05,2.92337]
[1776461600702,36.96,77409.38,0.0,-0.97409,3e-05,2.92337]
[1776461600829,36.96,77409.38,0.0,-0.97409,3e-05,2.92337]
[1776461600945,36.96,77409.38,0.0,-0.97409,3e-05,2.92337]
[1776461600951,36.96,77409.38,0.0,-0.97409,3e-05,2.92337]
[1776461601195,36.96,77409.38,0.0,-0.97409,3e-05,2.92337]
[1776461601261,36.96,77409.42,0.0,-0.9741,3e-05,2.92228]
[1776461602071,36.96,77409.42,0.0,-0.9741,3e-05,2.92228]
[1776461606124,36.95,77409.31,0.0,-0.97412,3e-05,2.9201]
[1776461606193,36.95,77409.31,0.0,-0.97412,3e-05,2.9201]
[1776461607533,36.94,77409.42,0.0,-0.97414,3e-05,2.91864]
[1776461607556,36.94,77409.42,0.0,-0.97414,3e-05,2.91864]
[1776461607582,36.94,77409.42,0.0,-0.97414,3e-05,2.91864]
[1776461607610,36.94,77409.42,0.0,-0.97414,3e-05,2.91864]
[1776461607628,36.94,77409.42,0.0,-0.97414,3e-05,2.91864]
[1776461607690,36.94,77409.42,0.0,-0.97414,3e-05,2.91864]
[1776461608386,36.94,77409.42,0.0,-0.97415,3e-05,2.91803]
[1776461608439,36.94,77409.42,0.0,-0.97415,3e-05,2.91803]
[1776461608691,36.94,77409.42,0.0,-0.97415,3e-05,2.91803]
[1776461608816,36.94,77409.42,0.0,-0.97415,3e-05,2.91803]
[1776461608949,36.94,77409.42,0.0,-0.97415,3e-05,2.91803]
[1776461609192,36.94,77409.42,0.0,-0.97415,3e-05,2.91803]
[1776461609198,36.94,77409.42,0.0,-0.97415,3e-05,2.91803]
[1776461612695,36.94,77409.75,0.0,-0.97415,3e-05,2.91788]
[1776461612937,36.94,77409.75,0.0,-0.97415,3e-05,2.91788]
[1776461613461,36.93,77409.81,0.0,-0.97419,3e-05,2.91286]
[1776461613688,36.93,77409.81,0.0,-0.97419,3e-05,2.91286]
[1776461613939,36.93,77409.81,0.0,-0.97419,3e-05,2.91286]
[1776461614028,36.93,77409.81,0.0,-0.97419,3e-05,2.91286]
[1776461614315,36.93,77409.81,0.0,-0.97419,3e-05,2.91286]
[1776461614435,36.93,77409.89,0.0,-0.9742,3e-05,2.91251]
[1776461615150,36.93,77409.89,0.0,-0.9742,3e-05,2.91251]
[1776461615333,36.93,77409.89,0.0,-0.9742,3e-05,2.91192]
[1776461615446,36.93,77409.89,0.0,-0.9742,3e-05,2.91192]
[1776461617373,36.92,77415.52,0.0,-0.97403,3e-05,2.92819]
[1776461618380,36.92,77419.07,0.0,-0.97392,3e-05,2.93953]
[1776461620352,36.92,77421.04,0.0,-0.97385,3e-05,2.94578]
[1776461620429,36.92,77421.04,0.0,-0.97385,3e-05,2.94578]
[1776461620439,36.92,77421.04,0.0,-0.97385,3e-05,2.94578]
[1776461620510,36.92,77421.49,0.0,-0.97384,3e-05,2.94713]
[1776461629162,36.92,77421.49,0.0,-0.97384,3e-05,2.94713]
[1776461630509,36.92,77421.83,0.0,-0.97383,3e-05,2.94727]
[1776461630517,36.92,77421.83,0.0,-0.97383,3e-05,2.94727]
[1776461630682,36.92,77421.83,0.0,-0.97383,3e-05,2.94727]
[1776461630820,36.92,77421.83,0.0,-0.97383,3e-05,2.94727]
[1776461630940,36.92,77421.83,0.0,-0.97383,3e-05,2.94727]
[1776461631049,36.92,77421.83,0.0,-0.97383,3e-05,2.94727]
[1776461631194,36.92,77421.83,0.0,-0.97383,3e-05,2.94727]
[1776461631197,36.92,77421.83,0.0,-0.97383,3e-05,2.94727]
[1776461631280,36.92,77420.79,0.0,-0.97387,3e-05,2.94381]
[1776461631443,36.92,77420.79,0.0,-0.97387,3e-05,2.94381]
[1776461641541,36.91,77415.59,0.0,-0.97406,3e-05,2.92615]
[1776461642600,36.91,77415.59,0.0,-0.97406,3e-05,2.92615]
[1776461642610,36.91,77415.59,0.0,-0.97406,3e-05,2.92615]
[1776461642693,36.91,77415.59,0.0,-0.97406,3e-05,2.92615]
[1776461642773,36.91,77413.57,0.0,-0.97412,3e-05,2.91962]
[1776461644562,36.91,77410.87,0.0,-0.97422,3e-05,2.9109]
[1776461648986,36.91,77409.16,0.0,-0.97427,3e-05,2.90535]
[1776461648992,36.91,77409.16,0.0,-0.97427,3e-05,2.90535]
[1776461649157,36.91,77409.16,0.0,-0.97427,3e-05,2.90535]
[1776461649190,36.91,77409.16,0.0,-0.97427,3e-05,2.90535]
[1776461649257,36.91,77408.07,0.0,-0.97431,3e-05,2.90184]
[1776461650131,36.91,77408.07,0.0,-0.97431,3e-05,2.90184]
[1776461652278,36.91,77406.92,0.0,-0.97435,3e-05,2.89815]
[1776461652292,36.91,77406.92,0.0,-0.97435,3e-05,2.89815]
[1776461652438,36.91,77406.69,0.0,-0.97436,3e-05,2.8974]
[1776461653227,36.91,77406.69,0.0,-0.97436,3e-05,2.8974]
[1776461655172,36.91,77406.11,0.0,-0.97438,3e-05,2.89553]
[1776461655189,36.91,77406.11,0.0,-0.97438,3e-05,2.89553]
[1776461655296,36.91,77406.11,0.0,-0.97438,3e-05,2.89553]
[1776461655266,36.91,77405.64,0.0,-0.97439,3e-05,2.89403]
[1776461655437,36.91,77405.64,0.0,-0.97439,3e-05,2.89403]
[1776461655444,36.91,77405.64,0.0,-0.97439,3e-05,2.89403]
[1776461655701,36.91,77405.64,0.0,-0.97439,3e-05,2.89403]
[1776461655716,36.91,77405.64,0.0,-0.97439,3e-05,2.89403]
[1776461655944,36.91,77405.64,0.0,-0.97439,3e-05,2.89403]
[1776461656059,36.91,77405.64,0.0,-0.97439,3e-05,2.89403]
[1776461656195,36.91,77405.64,0.0,-0.97439,3e-05,2.89403]
[1776461656313,36.91,77405.64,0.0,-0.97439,3e-05,2.89403]
[1776461656292,36.91,77406.6,0.0,-0.97436,3e-05,2.89708]
[1776461656432,36.91,77406.6,0.0,-0.97436,3e-05,2.89708]
[1776461656442,36.91,77406.6,0.0,-0.97436,3e-05,2.89708]
[1776461657166,36.91,77406.6,0.0,-0.97436,3e-05,2.89708]
[1776461657173,36.91,77406.6,0.0,-0.97436,3e-05,2.89708]
[1776461657200,36.91,77406.6,0.0,-0.97436,3e-05,2.89708]
[1776461657267,36.91,77405.55,0.0,-0.9744,3e-05,2.89372]
[1776461658124,36.91,77405.55,0.0,-0.9744,3e-05,2.89372]
[1776461658196,36.91,77405.55,0.0,-0.9744,3e-05,2.89372]
[1776461658201,36.91,77405.55,0.0,-0.9744,3e-05,2.89372]
[1776461658692,36.91,77404.27,0.0,-0.97444,3e-05,2.88963]
[1776461658937,36.91,77404.27,0.0,-0.97444,3e-05,2.88963]
[1776461658998,36.91,77404.27,0.0,-0.97444,3e-05,2.88963]
[1776461659122,36.91,77404.27,0.0,-0.97444,3e-05,2.88963]
[1776461659188,36.91,77404.27,0.0,-0.97444,3e-05,2.88963]
[1776461659214,36.91,77403.76,0.0,-0.97445,3e-05,2.88801]
[1776461659419,36.91,77403.76,0.0,-0.97445,3e-05,2.88801]
[1776461659435,36.91,77403.76,0.0,-0.97445,3e-05,2.88801]
[1776461659692,36.91,77403.76,0.0,-0.97445,3e-05,2.88801]
[1776461659697,36.91,77403.76,0.0,-0.97445,3e-05,2.88801]
[1776461660289,36.91,77403.76,0.0,-0.97445,3e-05,2.88801]
[1776461659794,36.91,77404.18,0.0,-0.97444,3e-05,2.88935]
[1776461660436,36.91,77404.18,0.0,-0.97444,3e-05,2.88935]
[1776461660442,36.91,77404.18,0.0,-0.97444,3e-05,2.88935]
[1776461660698,36.91,77404.18,0.0,-0.97444,3e-05,2.88935]
[1776461660873,36.91,77404.18,0.0,-0.97444,3e-05,2.88935]
[1776461660940,36.91,77404.18,0.0,-0.97444,3e-05,2.88935]
[1776461661153,36.91,77404.18,0.0,-0.97444,3e-05,2.88935]
[1776461661346,36.91,77404.18,0.0,-0.97444,3e-05,2.88935]
[1776461661177,36.91,77403.98,0.0,-0.97445,3e-05,2.88871]
[1776461661441,36.91,77403.98,0.0,-0.97445,3e-05,2.88871]
[1776461661688,36.91,77403.98,0.0,-0.97445,3e-05,2.88871]
[1776461661693,36.91,77403.98,0.0,-0.97445,3e-05,2.88871]
[1776461661943,36.91,77403.98,0.0,-0.97445,3e-05,2.88871]
[1776461662156,36.91,77403.98,0.0,-0.97445,3e-05,2.88871]
[1776461662189,36.91,77403.98,0.0,-0.97445,3e-05,2.88871]
[1776461662286,36.91,77403.98,0.0,-0.97445,3e-05,2.88871]
[1776461662333,36.91,77403.37,0.0,-0.97447,3e-05,2.88676]
[1776461662390,36.91,77403.37,0.0,-0.97447,3e-05,2.88676]
[1776461662439,36.91,77403.37,0.0,-0.97447,3e-05,2.88676]
[1776461662623,36.91,77403.37,0.0,-0.97447,3e-05,2.88676]
[1776461662872,36.91,77403.37,0.0,-0.97447,3e-05,2.88676]
[1776461662939,36.91,77403.37,0.0,-0.97447,3e-05,2.88676]
[1776461663051,36.91,77403.37,0.0,-0.97447,3e-05,2.88676]
[1776461663306,36.91,77403.37,0.0,-0.97447,3e-05,2.88676]
[1776461663153,36.91,77402.81,0.0,-0.97449,3e-05,2.88498]
[1776461663438,36.91,77402.81,0.0,-0.97449,3e-05,2.88498]
[1776461663443,36.91,77402.81,0.0,-0.97449,3e-05,2.88498]
[1776461664260,36.91,77402.81,0.0,-0.97449,3e-05,2.88498]
[1776461664265,36.91,77402.81,0.0,-0.97449,3e-05,2.88498]
[1776461664282,36.91,77403.4,0.0,-0.97447,3e-05,2.88632]
[1776461664398,36.91,77403.4,0.0,-0.97447,3e-05,2.88632]
[1776461664442,36.91,77403.4,0.0,-0.97447,3e-05,2.88632]
[1776461666694,36.91,77402.54,0.0,-0.97451,3e-05,2.88251]
[1776461666699,36.91,77402.54,0.0,-0.97451,3e-05,2.88251]
[1776461666868,36.91,77402.54,0.0,-0.97451,3e-05,2.88251]
[1776461666940,36.91,77402.54,0.0,-0.97451,3e-05,2.88251]
[1776461667016,36.91,77402.54,0.0,-0.97451,3e-05,2.88251]
[1776461667220,36.91,77402.54,0.0,-0.97451,3e-05,2.88251]
[1776461667292,36.91,77402.54,0.0,-0.97451,3e-05,2.88251]
[1776461667354,36.91,77402.54,0.0,-0.97451,3e-05,2.88251]
[1776461667238,36.91,77403.4,0.0,-0.97449,3e-05,2.88472]
[1776461667443,36.91,77403.4,0.0,-0.97449,3e-05,2.88472]
[1776461670128,36.9,77402.6,0.0,-0.97453,3e-05,2.8811]
[1776461670134,36.9,77402.6,0.0,-0.97453,3e-05,2.8811]
[1776461670191,36.9,77402.6,0.0,-0.97453,3e-05,2.8811]
[1776461670694,36.9,77402.1,0.0,-0.97455,3e-05,2.87898]
[1776461670939,36.9,77402.1,0.0,-0.97455,3e-05,2.87898]
[1776461670951,36.9,77402.1,0.0,-0.97455,3e-05,2.87846]
[1776461673062,36.9,77402.1,0.0,-0.97455,3e-05,2.87846]
[1776461675979,36.9,77402.1,0.0,-0.97459,3e-05,2.87459]
[1776461676197,36.9,77402.1,0.0,-0.97459,3e-05,2.87459]
[1776461676202,36.9,77402.1,0.0,-0.97459,3e-05,2.87459]
[1776461678762,36.9,77402.23,0.0,-0.97458,3e-05,2.87504]
[1776461681268,36.9,77402.26,0.0,-0.97458,3e-05,2.87516]
[1776461681275,36.9,77402.26,0.0,-0.97458,3e-05,2.87516]
[1776461681369,36.9,77404.36,0.0,-0.97451,3e-05,2.88185]
[1776461681425,36.9,77404.36,0.0,-0.97451,3e-05,2.88185]
[1776461681439,36.9,77404.36,0.0,-0.97451,3e-05,2.88185]
[1776461681823,36.9,77402.53,0.0,-0.97457,3e-05,2.87603]
[1776461685131,36.9,77402.49,0.0,-0.97457,3e-05,2.87592]
[1776461686703,36.9,77402.28,0.0,-0.97458,3e-05,2.87528]
[1776461686949,36.9,77402.28,0.0,-0.97458,3e-05,2.87528]
[1776461687191,36.9,77402.28,0.0,-0.97458,3e-05,2.87528]
[1776461687291,36.9,77402.39,0.0,-0.97458,3e-05,2.87564]
[1776461690016,36.9,77402.39,0.0,-0.97458,3e-05,2.87565]
[1776461695922,36.9,77402.39,0.0,-0.97458,3e-05,2.8757]
[1776461700636,36.9,77401.71,0.0,-0.9746,3e-05,2.87355]
[1776461700700,36.9,77401.71,0.0,-0.9746,3e-05,2.87355]
[1776461700706,36.9,77401.71,0.0,-0.9746,3e-05,2.87355]
[1776461700839,36.9,77401.71,0.0,-0.9746,3e-05,2.87355]
[1776461700939,36.9,77401.71,0.0,-0.9746,3e-05,2.87355]
[1776461705092,36.9,77400.6,0.0,-0.97464,3e-05,2.87006]
[1776461705163,36.9,77400.6,0.0,-0.97464,3e-05,2.87006]
[1776461705194,36.9,77400.6,0.0,-0.97464,3e-05,2.87006]
[1776461705288,36.9,77400.6,0.0,-0.97464,3e-05,2.87006]
[1776461705359,36.9,77400.76,0.0,-0.97463,3e-05,2.87057]
[1776461705434,36.9,77400.76,0.0,-0.97463,3e-05,2.87057]
[1776461705693,36.9,77400.76,0.0,-0.97463,3e-05,2.87057]
[1776461705776,36.9,77400.76,0.0,-0.97463,3e-05,2.87057]
[1776461705887,36.9,77400.76,0.0,-0.97463,3e-05,2.87057]
[1776461705935,36.9,77400.76,0.0,-0.97463,3e-05,2.87057]
[1776461706030,36.9,77400.76,0.0,-0.97463,3e-05,2.87057]
[1776461706120,36.9,77400.76,0.0,-0.97463,3e-05,2.87058]
[1776461708694,36.9,77400.63,0.0,-0.97463,3e-05,2.87019]
[1776461708940,36.9,77400.63,0.0,-0.97463,3e-05,2.87019]
[1776461709323,36.9,77400.63,0.0,-0.97463,3e-05,2.87019]
[1776461709412,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461709460,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461709648,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461709651,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461709688,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461709808,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461709876,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461709947,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461710037,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461710161,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461710195,36.9,77400.56,0.0,-0.97464,3e-05,2.87]
[1776461710213,36.9,77400.79,0.0,-0.97463,3e-05,2.87073]
[1776461710443,36.9,77400.79,0.0,-0.97463,3e-05,2.87073]
[1776461710689,36.9,77400.79,0.0,-0.97463,3e-05,2.87073]
[1776461710936,36.9,77400.79,0.0,-0.97463,3e-05,2.87073]
[1776461711193,36.9,77400.79,0.0,-0.97463,3e-05,2.87073]
[1776461711294,36.9,77400.65,0.0,-0.97463,3e-05,2.8703]
[1776461714693,36.9,77400.1,0.0,-0.97465,3e-05,2.86861]
[1776461714936,36.9,77400.1,0.0,-0.97465,3e-05,2.86861]
[1776461715319,36.9,77400.1,0.0,-0.97465,3e-05,2.86861]
[1776461715326,36.9,77400.3,0.0,-0.97464,3e-05,2.86927]
[1776461715440,36.9,77400.3,0.0,-0.97464,3e-05,2.86927]
[1776461715689,36.9,77400.3,0.0,-0.97464,3e-05,2.86927]
[1776461716067,36.9,77400.14,0.0,-0.97465,3e-05,2.86879]
[1776461716445,36.9,77400.14,0.0,-0.97465,3e-05,2.86879]
[1776461716689,36.9,77400.14,0.0,-0.97465,3e-05,2.86879]
[1776461716935,36.9,77400.14,0.0,-0.97465,3e-05,2.86879]
[1776461716941,36.9,77400.14,0.0,-0.97465,3e-05,2.86879]
[1776461717345,36.9,77400.14,0.0,-0.97465,3e-05,2.86879]
[1776461717073,36.9,77400.1,0.0,-0.97465,3e-05,2.86869]
[1776461717441,36.9,77400.1,0.0,-0.97465,3e-05,2.86869]
[1776461717456,36.9,77400.1,0.0,-0.97465,3e-05,2.86869]
[1776461718080,36.9,77399.98,0.0,-0.97465,3e-05,2.86834]
[1776461720697,36.9,77399.98,0.0,-0.97465,3e-05,2.86839]
[1776461720935,36.9,77399.98,0.0,-0.97465,3e-05,2.86839]
[1776461721041,36.9,77399.98,0.0,-0.97465,3e-05,2.86839]
[1776461721048,36.9,77399.98,0.0,-0.97465,3e-05,2.86839]
[1776461721193,36.9,77399.98,0.0,-0.97465,3e-05,2.86839]
[1776461721261,36.9,77400.12,0.0,-0.97465,3e-05,2.86887]
[1776461724700,36.9,77399.23,0.0,-0.97468,3e-05,2.86615]
[1776461724937,36.9,77399.23,0.0,-0.97468,3e-05,2.86615]
[1776461725033,36.9,77399.23,0.0,-0.97468,3e-05,2.86619]
[1776461725718,36.9,77399.23,0.0,-0.97468,3e-05,2.86619]
[1776461725878,36.9,77399.23,0.0,-0.97468,3e-05,2.86619]
[1776461725940,36.9,77399.23,0.0,-0.97468,3e-05,2.86619]
[1776461726199,36.9,77399.23,0.0,-0.97468,3e-05,2.86619]
[1776461726300,36.9,77399.07,0.0,-0.97468,3e-05,2.86572]
[1776461726743,36.9,77399.07,0.0,-0.97468,3e-05,2.86572]
[1776461726941,36.9,77399.07,0.0,-0.97468,3e-05,2.86572]
[1776461727145,36.9,77398.69,0.0,-0.97469,3e-05,2.86456]
[1776461728881,36.9,77398.12,0.0,-0.97471,3e-05,2.8628]
[1776461728938,36.9,77398.12,0.0,-0.97471,3e-05,2.8628]
[1776461729199,36.9,77398.12,0.0,-0.97471,3e-05,2.8628]
[1776461729206,36.9,77398.12,0.0,-0.97471,3e-05,2.8628]
[1776461729323,36.9,77398.12,0.0,-0.97471,3e-05,2.8628]
[1776461729430,36.9,77398.12,0.0,-0.97471,3e-05,2.8628]
[1776461729439,36.9,77398.45,0.0,-0.9747,3e-05,2.86389]
[1776461730698,36.9,77398.45,0.0,-0.9747,3e-05,2.86393]
[1776461730937,36.9,77398.45,0.0,-0.9747,3e-05,2.86393]
[1776461731023,36.9,77398.45,0.0,-0.9747,3e-05,2.86393]
[1776461731124,36.9,77398.45,0.0,-0.97473,3e-05,2.8606]
[1776461734692,36.9,77398.77,0.0,-0.97472,3e-05,2.86175]
[1776461734802,36.9,77398.77,0.0,-0.97472,3e-05,2.86175]
[1776461735201,36.9,77399.02,0.0,-0.97471,3e-05,2.86259]
[1776461736692,36.9,77398.73,0.0,-0.97472,3e-05,2.86172]
[1776461736942,36.9,77398.73,0.0,-0.97472,3e-05,2.86172]
[1776461737215,36.9,77398.8,0.0,-0.97471,3e-05,2.86199]
[1776461738694,36.9,77399.02,0.0,-0.9747,3e-05,2.86274]
[1776461738700,36.9,77399.02,0.0,-0.9747,3e-05,2.86274]
[1776461738939,36.9,77399.02,0.0,-0.9747,3e-05,2.86274]
[1776461739229,36.9,77398.81,0.0,-0.97471,3e-05,2.86212]
[1776461742695,36.9,77399.08,0.0,-0.97471,3e-05,2.86206]
[1776461743257,36.9,77399.66,0.0,-0.9747,3e-05,2.86341]
[1776461744233,36.9,77399.66,0.0,-0.9747,3e-05,2.86341]
[1776461744293,36.9,77399.66,0.0,-0.9747,3e-05,2.86341]
[1776461744439,36.9,77399.66,0.0,-0.9747,3e-05,2.86341]
[1776461748292,36.89,77404.72,0.0,-0.97456,3e-05,2.87703]
[1776461748519,36.89,77404.72,0.0,-0.97456,3e-05,2.87703]
[1776461748550,36.89,77404.72,0.0,-0.97456,3e-05,2.87703]
[1776461748691,36.89,77404.72,0.0,-0.97456,3e-05,2.87703]
[1776461748696,36.89,77404.72,0.0,-0.97456,3e-05,2.87703]
[1776461748848,36.89,77404.72,0.0,-0.97456,3e-05,2.87703]
[1776461748938,36.89,77404.72,0.0,-0.97456,3e-05,2.87703]
[1776461749299,36.89,77414.69,0.0,-0.97422,3e-05,2.90888]
[1776461750305,36.89,77420.21,0.0,-0.97404,3e-05,2.92663]
[1776461751313,36.89,77418.7,0.0,-0.97409,3e-05,2.92175]
[1776461752320,36.89,77415.69,0.0,-0.97419,3e-05,2.91204]
[1776461755097,36.89,77415.33,0.0,-0.9742,3e-05,2.91081]
[1776461755103,36.89,77415.33,0.0,-0.9742,3e-05,2.91081]
[1776461755190,36.89,77415.33,0.0,-0.9742,3e-05,2.91081]
[1776461755443,36.89,77415.33,0.0,-0.9742,3e-05,2.91081]
[1776461755552,36.89,77414.94,0.0,-0.97422,3e-05,2.90953]
[1776461755688,36.89,77414.94,0.0,-0.97422,3e-05,2.90953]
[1776461755696,36.89,77414.94,0.0,-0.97422,3e-05,2.90953]
[1776461758690,36.89,77414.65,0.0,-0.97423,3e-05,2.9085]
[1776461758936,36.89,77414.65,0.0,-0.97423,3e-05,2.9085]
[1776461759575,36.89,77414.3,0.0,-0.97424,3e-05,2.90735]
[1776461759773,36.89,77414.3,0.0,-0.97424,3e-05,2.90735]
[1776461759935,36.89,77414.3,0.0,-0.97424,3e-05,2.90735]
[1776461759941,36.89,77414.3,0.0,-0.97424,3e-05,2.90735]
[1776461760633,36.89,77414.31,0.0,-0.97424,3e-05,2.90734]
[1776461760689,36.89,77414.31,0.0,-0.97424,3e-05,2.90734]
[1776461760850,36.89,77414.31,0.0,-0.97424,3e-05,2.90734]
[1776461761486,36.89,77414.61,0.0,-0.97423,3e-05,2.90827]
[1776461761693,36.89,77414.61,0.0,-0.97423,3e-05,2.90827]
[1776461761698,36.89,77414.61,0.0,-0.97423,3e-05,2.90827]
[1776461761948,36.89,77414.61,0.0,-0.97423,3e-05,2.90827]
[1776461762153,36.89,77414.61,0.0,-0.97423,3e-05,2.90827]
[1776461762193,36.89,77414.61,0.0,-0.97423,3e-05,2.90827]
[1776461762345,36.89,77414.61,0.0,-0.97423,3e-05,2.90827]
[1776461762694,36.89,77414.61,0.0,-0.97423,3e-05,2.90824]
[1776461762935,36.89,77414.61,0.0,-0.97423,3e-05,2.90824]
[1776461763195,36.89,77414.61,0.0,-0.97423,3e-05,2.90824]
[1776461763361,36.89,77414.61,0.0,-0.97423,3e-05,2.90824]
[1776461763435,36.89,77414.61,0.0,-0.97423,3e-05,2.90824]
[1776461763492,36.89,77414.62,0.0,-0.97423,3e-05,2.90824]
[1776461764056,36.89,77414.62,0.0,-0.97423,3e-05,2.90824]
[1776461764189,36.89,77414.62,0.0,-0.97423,3e-05,2.90824]
[1776461764194,36.89,77414.62,0.0,-0.97423,3e-05,2.90824]
[1776461764444,36.89,77414.62,0.0,-0.97423,3e-05,2.90824]
[1776461764693,36.89,77414.66,0.0,-0.97423,3e-05,2.90833]
[1776461764699,36.89,77414.66,0.0,-0.97423,3e-05,2.90833]
[1776461767437,36.89,77414.66,0.0,-0.97423,3e-05,2.90829]
[1776461767708,36.89,77414.66,0.0,-0.97423,3e-05,2.90822]
[1776461767836,36.89,77414.66,0.0,-0.97423,3e-05,2.90822]
[1776461767945,36.89,77414.66,0.0,-0.97423,3e-05,2.90822]
[1776461768123,36.89,77414.66,0.0,-0.97423,3e-05,2.90822]
[1776461768253,36.89,77414.66,0.0,-0.97423,3e-05,2.90822]
[1776461768383,36.89,77414.66,0.0,-0.97423,3e-05,2.90822]
[1776461770688,36.89,77413.56,0.0,-0.97427,3e-05,2.90458]
[1776461772460,36.89,77409.07,0.0,-0.97442,3e-05,2.89017]
[1776461773466,36.89,77407.73,0.0,-0.97446,3e-05,2.88587]
[1776461774474,36.89,77405.35,0.0,-0.97454,3e-05,2.87829]
[1776461776488,36.89,77403.67,0.0,-0.9746,3e-05,2.87298]
[1776461781524,36.89,77402.51,0.0,-0.97464,3e-05,2.86943]
[1776461782530,36.89,77400.33,0.0,-0.97471,3e-05,2.86256]
[1776461787565,36.89,77398.8,0.0,-0.97475,3e-05,2.85799]
[1776461788572,36.89,77396.68,0.0,-0.97482,3e-05,2.85135]
[1776461789579,36.89,77394.39,0.0,-0.9749,3e-05,2.8442]
[1776461793607,36.89,77392.26,0.0,-0.97499,3e-05,2.83446]
[1776461794614,36.89,77389.78,0.0,-0.97507,3e-05,2.82677]
[1776461795621,36.89,77388.35,0.0,-0.97512,3e-05,2.82239]
[1776461799649,36.89,77386.92,0.0,-0.97516,3e-05,2.81837]
[1776461805691,36.89,77385.79,0.0,-0.9752,3e-05,2.81446]
[1776461810726,36.88,77399.19,0.0,-0.97478,3e-05,2.85447]
[1776461811733,36.88,77403.05,0.0,-0.97466,3e-05,2.8662]
[1776461813926,36.88,77403.38,0.0,-0.97466,3e-05,2.86673]
[1776461816767,36.87,77401.75,0.0,-0.97473,3e-05,2.85953]
[1776461819789,36.87,77397.18,0.0,-0.9749,3e-05,2.8436]
[1776461820874,36.87,77397.18,0.0,-0.9749,3e-05,2.8436]
[1776461821803,36.87,77392.23,0.0,-0.97507,3e-05,2.82709]
[1776461826838,36.86,77392.29,0.0,-0.97509,3e-05,2.82505]
[1776461832880,36.85,77392.43,0.0,-0.97511,3e-05,2.82287]
[1776461837915,36.84,77392.63,0.0,-0.97513,3e-05,2.82135]
[1776461842954,36.84,77392.32,0.0,-0.97516,3e-05,2.81827]
[1776461843961,36.83,77394.7,0.0,-0.97509,3e-05,2.82532]
[1776461844968,36.83,77402.22,0.0,-0.97485,3e-05,2.84857]
[1776461846981,36.83,77403.62,0.0,-0.97481,3e-05,2.85205]
[1776461852017,36.82,77402.59,0.0,-0.9749,3e-05,2.84304]
[1776461858059,36.81,77400.36,0.0,-0.975,3e-05,2.83325]
[1776461859066,36.81,77396.45,0.0,-0.97513,3e-05,2.82051]
[1776461861080,36.81,77394.18,0.0,-0.97522,3e-05,2.81254]
[1776461863094,36.8,77388.93,0.0,-0.9754,3e-05,2.79531]
[1776461864101,36.8,77384.97,0.0,-0.97553,3e-05,2.7826]
[1776461869136,36.8,77385.59,0.0,-0.97553,3e-05,2.78271]
[1776461873163,36.79,77383.76,0.0,-0.9756,3e-05,2.77556]
[1776461878199,36.79,77382.81,0.0,-0.97565,3e-05,2.77086]
[1776461881227,36.78,77399.22,0.0,-0.97513,3e-05,2.821]
[1776461881709,36.78,77399.22,0.0,-0.97513,3e-05,2.821]
[1776461882228,36.78,77415.93,0.0,-0.97458,3e-05,2.8734]
[1776461883235,36.78,77416.64,0.0,-0.97457,3e-05,2.87514]
[1776461883942,36.78,77416.64,0.0,-0.97457,3e-05,2.87514]
[1776461889277,36.77,77416.24,0.0,-0.97461,3e-05,2.87066]
[1776461894313,36.76,77415.71,0.0,-0.97466,3e-05,2.86637]
[1776461896329,36.76,77411.04,0.0,-0.97482,3e-05,2.85053]
[1776461897336,36.76,77408.8,0.0,-0.9749,3e-05,2.84296]
[1776461902371,36.75,77408.95,0.0,-0.97492,3e-05,2.84112]
[1776461908413,36.74,77408.67,0.0,-0.97496,3e-05,2.83746]
[1776461913448,36.73,77407.84,0.0,-0.97504,3e-05,2.82916]
[1776461916547,36.73,77406.61,0.0,-0.97509,3e-05,2.82439]
[1776461916469,36.73,77397.78,0.0,-0.97538,3e-05,2.79625]
[1776461916845,36.73,77397.78,0.0,-0.97538,3e-05,2.79625]
[1776461917476,36.72,77391.59,0.0,-0.97559,3e-05,2.77651]
[1776461918483,36.72,77387.72,0.0,-0.97572,3e-05,2.76411]
[1776461920047,36.72,77388.37,0.0,-0.9757,3e-05,2.76577]
[1776461923518,36.72,77385.07,0.0,-0.97582,3e-05,2.75423]
[1776461925532,36.72,77382.28,0.0,-0.97591,3e-05,2.74497]
[1776461926539,36.71,77380.71,0.0,-0.97597,3e-05,2.73983]
[1776461928200,36.71,77380.01,0.0,-0.97599,3e-05,2.73738]
[1776461928553,36.71,77380.02,0.0,-0.97599,3e-05,2.73713]
[1776461929560,36.71,77377.88,0.0,-0.97607,3e-05,2.73027]
[1776461930749,36.71,77377.88,0.0,-0.97607,3e-05,2.73027]
[1776461930581,36.71,77365.84,0.0,-0.97645,3e-05,2.69319]
[1776461931358,36.71,77365.84,0.0,-0.97645,3e-05,2.69319]
[1776461931587,36.71,77352.12,0.0,-0.97687,3e-05,2.65171]
[1776461932594,36.71,77343.7,0.0,-0.97713,3e-05,2.62609]
[1776461933601,36.71,77342.94,0.0,-0.97716,3e-05,2.62373]
[1776461934134,36.71,77342.94,0.0,-0.97716,3e-05,2.62373]
[1776461935341,36.71,77342.78,0.0,-0.97716,3e-05,2.62317]
[1776461935443,36.71,77342.78,0.0,-0.97716,3e-05,2.62317]
[1776461935615,36.71,77338.42,0.0,-0.9773,3e-05,2.61011]
[1776461940653,36.71,77339.82,0.0,-0.97726,3e-05,2.61402]
[1776461941657,36.71,77345.98,0.0,-0.97707,3e-05,2.63233]
[1776461942664,36.71,77352.91,0.0,-0.97686,3e-05,2.65303]
[1776461943671,36.71,77356.88,0.0,-0.97674,3e-05,2.66487]
[1776461945170,36.71,77356.88,0.0,-0.97674,3e-05,2.66487]
[1776461945220,36.71,77359.92,0.0,-0.97664,3e-05,2.67391]
[1776461945687,36.71,77352.44,0.0,-0.97688,3e-05,2.65135]
[1776461946693,36.7,77345.45,0.0,-0.9771,3e-05,2.62938]
[1776461947700,36.7,77350.52,0.0,-0.97695,3e-05,2.64373]
[1776461948717,36.7,77350.52,0.0,-0.97695,3e-05,2.64373]
[1776461948810,36.7,77353.42,0.0,-0.97687,3e-05,2.65159]
[1776461952852,36.69,77352.86,0.0,-0.97692,3e-05,2.64733]
[1776461952936,36.69,77352.86,0.0,-0.97692,3e-05,2.64733]
[1776461952957,36.69,77352.86,0.0,-0.97692,3e-05,2.64733]
[1776461953087,36.69,77352.86,0.0,-0.97692,3e-05,2.64733]
[1776461953188,36.69,77352.86,0.0,-0.97692,3e-05,2.64733]
[1776461953297,36.69,77352.86,0.0,-0.97692,3e-05,2.64733]
[1776461953438,36.69,77352.86,0.0,-0.97692,3e-05,2.64733]
[1776461953439,36.69,77352.86,0.0,-0.97692,3e-05,2.64733]
[1776461953573,36.69,77352.86,0.0,-0.97692,3e-05,2.64733]
[1776461953689,36.68,77352.96,0.0,-0.97693,3e-05,2.64593]
[1776461954281,36.68,77352.96,0.0,-0.97693,3e-05,2.64593]
[1776461954401,36.68,77352.96,0.0,-0.97693,3e-05,2.64593]
[1776461954440,36.68,77352.96,0.0,-0.97693,3e-05,2.64593]
[1776461954502,36.68,77353.77,0.0,-0.97692,3e-05,2.64751]
[1776461959784,36.66,77353.77,0.0,-0.97696,3e-05,2.64326]
[1776461963472,36.66,77353.68,0.0,-0.97698,3e-05,2.64131]
[1776461963912,36.66,77353.51,0.0,-0.97699,3e-05,2.63996]
[1776461963963,36.66,77343.54,0.0,-0.9773,3e-05,2.61017]
[1776461964819,36.65,77331.76,0.0,-0.97767,3e-05,2.57369]
[1776461965826,36.65,77330.95,0.0,-0.9777,3e-05,2.57059]
[1776461967171,36.65,77330.95,0.0,-0.9777,3e-05,2.57059]
[1776461968572,36.65,77331.8,0.0,-0.97768,3e-05,2.57239]
[1776461968674,36.64,77330.84,0.0,-0.97773,3e-05,2.56815]
[1776461968693,36.64,77330.84,0.0,-0.97773,3e-05,2.56815]
[1776461974552,36.63,77329.4,0.0,-0.97782,3e-05,2.55799]
[1776461974570,36.63,77329.4,0.0,-0.97782,3e-05,2.55799]
[1776461974688,36.63,77331.15,0.0,-0.97779,3e-05,2.56176]
[1776461975370,36.63,77331.15,0.0,-0.97779,3e-05,2.56176]
[1776461975448,36.63,77331.15,0.0,-0.97779,3e-05,2.56176]
[1776461975591,36.63,77331.15,0.0,-0.97779,3e-05,2.56176]
[1776461975682,36.62,77331.15,0.0,-0.97779,3e-05,2.56108]
[1776461975692,36.62,77331.15,0.0,-0.97779,3e-05,2.56108]
[1776461980932,36.61,77330.91,0.0,-0.97784,3e-05,2.557]
[1776461982253,36.61,77330.91,0.0,-0.97784,3e-05,2.557]
[1776461982319,36.61,77330.91,0.0,-0.97784,3e-05,2.557]
[1776461982431,36.61,77330.91,0.0,-0.97784,3e-05,2.557]
[1776461982628,36.61,77330.91,0.0,-0.97784,3e-05,2.557]
[1776461982694,36.61,77329.53,0.0,-0.97789,3e-05,2.55162]
[1776461982739,36.61,77329.53,0.0,-0.97789,3e-05,2.55162]
[1776461982901,36.61,77329.53,0.0,-0.97789,3e-05,2.55162]
[1776461982939,36.61,77329.53,0.0,-0.97789,3e-05,2.55162]
[1776461983238,36.61,77329.53,0.0,-0.97789,3e-05,2.55162]
[1776461983246,36.61,77329.53,0.0,-0.97789,3e-05,2.55162]
[1776461983350,36.61,77329.53,0.0,-0.97789,3e-05,2.55162]
[1776461983443,36.61,77329.53,0.0,-0.97789,3e-05,2.55162]
[1776461983445,36.6,77329.62,0.0,-0.97789,3e-05,2.55122]
[1776461985967,36.6,77326.53,0.0,-0.978,3e-05,2.54086]
[1776461987955,36.58,77324.11,0.0,-0.97814,3e-05,2.52743]
[1776461988022,36.58,77324.11,0.0,-0.97814,3e-05,2.52743]
[1776461988190,36.58,77324.11,0.0,-0.97814,3e-05,2.52743]
[1776461988193,36.58,77324.11,0.0,-0.97814,3e-05,2.52743]
[1776461988301,36.58,77324.11,0.0,-0.97814,3e-05,2.52743]
[1776461988425,36.58,77324.11,0.0,-0.97814,3e-05,2.52743]
[1776461988440,36.58,77324.11,0.0,-0.97814,3e-05,2.52743]
[1776461988526,36.55,77323.55,0.0,-0.97822,3e-05,2.51909]
[1776461989517,36.55,77323.55,0.0,-0.97822,3e-05,2.51909]
[1776461989631,36.55,77323.55,0.0,-0.97822,3e-05,2.51909]
[1776461989693,36.55,77323.55,0.0,-0.97822,3e-05,2.51909]
[1776461989756,36.55,77323.2,0.0,-0.97824,3e-05,2.51747]
[1776461989918,36.55,77323.2,0.0,-0.97824,3e-05,2.51747]
[1776461989937,36.55,77323.2,0.0,-0.97824,3e-05,2.51747]
[1776461990133,36.55,77323.2,0.0,-0.97824,3e-05,2.51747]
[1776461990269,36.55,77323.2,0.0,-0.97824,3e-05,2.51747]
[1776461990434,36.55,77323.2,0.0,-0.97824,3e-05,2.51747]
[1776461990438,36.55,77323.2,0.0,-0.97824,3e-05,2.51747]
[1776461993194,36.55,77323.09,0.0,-0.97825,3e-05,2.51597]
[1776461993445,36.55,77323.09,0.0,-0.97825,3e-05,2.51597]
[1776461993626,36.55,77323.09,0.0,-0.97825,3e-05,2.51597]
[1776461993760,36.54,77321.71,0.0,-0.97831,3e-05,2.51078]
[1776461993849,36.54,77321.71,0.0,-0.97831,3e-05,2.51078]
[1776461993938,36.54,77321.71,0.0,-0.97831,3e-05,2.51078]
[1776461993943,36.54,77321.71,0.0,-0.97831,3e-05,2.51078]
[1776461994083,36.54,77321.71,0.0,-0.97831,3e-05,2.51078]
[1776461994194,36.54,77321.71,0.0,-0.97831,3e-05,2.51078]
[1776461994314,36.54,77321.71,0.0,-0.97831,3e-05,2.51078]
[1776461994438,36.54,77321.71,0.0,-0.97831,3e-05,2.51078]
[1776461994441,36.54,77321.71,0.0,-0.97831,3e-05,2.51078]
[1776461994696,36.54,77321.71,0.0,-0.97831,3e-05,2.51078]
[1776461994538,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461994779,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461994927,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461994937,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461995049,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461995156,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461995194,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461995289,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461995436,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461995573,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461995690,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461995697,36.54,77322.81,0.0,-0.97828,3e-05,2.51338]
[1776461995718,36.54,77321.38,0.0,-0.97833,3e-05,2.50865]
[1776461995865,36.54,77321.38,0.0,-0.97833,3e-05,2.50865]
[1776461995942,36.54,77321.38,0.0,-0.97833,3e-05,2.50865]
[1776461996000,36.54,77321.38,0.0,-0.97833,3e-05,2.50865]
[1776461996728,36.54,77320.8,0.0,-0.97834,3e-05,2.50697]
[1776461996862,36.54,77320.8,0.0,-0.97834,3e-05,2.50697]
[1776461996937,36.54,77320.8,0.0,-0.97834,3e-05,2.50697]
[1776461997003,36.54,77320.8,0.0,-0.97834,3e-05,2.50697]
[1776461997171,36.54,77320.8,0.0,-0.97834,3e-05,2.50697]
[1776461997190,36.54,77320.8,0.0,-0.97834,3e-05,2.50697]
[1776461997451,36.54,77320.8,0.0,-0.97834,3e-05,2.50697]
[1776461997615,36.54,77320.8,0.0,-0.97834,3e-05,2.50697]
[1776461997690,36.54,77320.8,0.0,-0.97834,3e-05,2.50697]
[1776461998022,36.54,77322.47,0.0,-0.97831,3e-05,2.51064]
[1776461998206,36.54,77322.47,0.0,-0.97831,3e-05,2.51064]
[1776461998297,36.54,77322.47,0.0,-0.97831,3e-05,2.51064]
[1776461998439,36.54,77322.47,0.0,-0.97831,3e-05,2.51064]
[1776461998485,36.54,77322.47,0.0,-0.97831,3e-05,2.51064]
[1776461998624,36.54,77322.47,0.0,-0.97831,3e-05,2.51064]
[1776461998694,36.54,77322.47,0.0,-0.97831,3e-05,2.51064]
[1776462001072,36.53,77349.45,0.0,-0.97752,3e-05,2.58801]
[1776462002080,36.53,77352.84,0.0,-0.97742,3e-05,2.59809]
[1776462003087,36.53,77347.2,0.0,-0.97759,3e-05,2.58133]
[1776462004094,36.53,77343.87,0.0,-0.97769,3e-05,2.5715]
[1776462006925,36.53,77344.25,0.0,-0.97768,3e-05,2.5727]
[1776462006933,36.53,77344.25,0.0,-0.97768,3e-05,2.5727]
[1776462007192,36.53,77344.25,0.0,-0.97768,3e-05,2.5727]
[1776462007334,36.53,77344.25,0.0,-0.97768,3e-05,2.5727]
[1776462007439,36.53,77344.25,0.0,-0.97768,3e-05,2.5727]
[1776462007445,36.53,77344.25,0.0,-0.97768,3e-05,2.5727]
[1776462007556,36.53,77344.25,0.0,-0.97768,3e-05,2.5727]
[1776462007677,36.53,77344.25,0.0,-0.97768,3e-05,2.5727]
[1776462007695,36.53,77344.25,0.0,-0.97768,3e-05,2.5727]
[1776462007651,36.53,77344.38,0.0,-0.97768,3e-05,2.57242]
[1776462008122,36.53,77343.44,0.0,-0.97771,3e-05,2.56964]
[1776462014164,36.51,77344.1,0.0,-0.97773,3e-05,2.56746]
[1776462021213,36.5,77349.27,0.0,-0.97763,3e-05,2.57801]
[1776462022220,36.49,77356.13,0.0,-0.97743,3e-05,2.59768]
[1776462024085,36.49,77355.43,0.0,-0.97745,3e-05,2.59487]
[1776462024093,36.49,77355.43,0.0,-0.97745,3e-05,2.59487]
[1776462024201,36.49,77355.43,0.0,-0.97745,3e-05,2.59487]
[1776462024206,36.49,77355.43,0.0,-0.97745,3e-05,2.59487]
[1776462024311,36.49,77355.43,0.0,-0.97745,3e-05,2.59487]
[1776462024426,36.49,77355.43,0.0,-0.97745,3e-05,2.59487]
[1776462024445,36.49,77355.43,0.0,-0.97745,3e-05,2.59487]
[1776462024524,36.49,77352.26,0.0,-0.97756,3e-05,2.58402]
[1776462028262,36.48,77355.77,0.0,-0.97748,3e-05,2.59233]
[1776462030276,36.47,77362.17,0.0,-0.9773,3e-05,2.60998]
[1776462031282,36.47,77365.36,0.0,-0.97724,3e-05,2.61558]
[1776462033297,36.47,77361.6,0.0,-0.97737,3e-05,2.60282]
[1776462034225,36.47,77361.6,0.0,-0.97737,3e-05,2.60282]
[1776462034285,36.47,77361.6,0.0,-0.97737,3e-05,2.60282]
[1776462034408,36.47,77361.6,0.0,-0.97737,3e-05,2.60282]
[1776462034438,36.47,77361.6,0.0,-0.97737,3e-05,2.60282]
[1776462034503,36.46,77361.4,0.0,-0.97739,3e-05,2.60076]
[1776462037325,36.46,77358.12,0.0,-0.9775,3e-05,2.58955]
[1776462041824,36.45,77357.61,0.0,-0.97755,3e-05,2.58522]
[1776462041890,36.45,77357.61,0.0,-0.97755,3e-05,2.58522]
[1776462041942,36.45,77357.61,0.0,-0.97755,3e-05,2.58522]
[1776462042360,36.44,77356.76,0.0,-0.97758,3e-05,2.582]
[1776462045381,36.44,77354.0,0.0,-0.97769,3e-05,2.57177]
[1776462049409,36.43,77348.16,0.0,-0.97789,3e-05,2.55189]
[1776462051038,36.43,77347.73,0.0,-0.97791,3e-05,2.54997]
[1776462051153,36.43,77347.73,0.0,-0.97791,3e-05,2.54997]
[1776462051194,36.43,77347.73,0.0,-0.97791,3e-05,2.54997]
[1776462051423,36.42,77347.08,0.0,-0.97793,3e-05,2.54743]
[1776462056459,36.41,77346.46,0.0,-0.97798,3e-05,2.54252]
[1776462058092,36.41,77346.08,0.0,-0.978,3e-05,2.5408]
[1776462058188,36.41,77346.08,0.0,-0.978,3e-05,2.5408]
[1776462058198,36.41,77346.08,0.0,-0.978,3e-05,2.5408]
[1776462058441,36.41,77346.08,0.0,-0.978,3e-05,2.5408]
[1776462058543,36.41,77346.08,0.0,-0.97801,3e-05,2.53958]
[1776462059479,36.41,77342.81,0.0,-0.97811,3e-05,2.53]
[1776462064515,36.4,77342.78,0.0,-0.97814,3e-05,2.52697]
[1776462066810,36.39,77342.8,0.0,-0.97815,3e-05,2.52587]
[1776462066926,36.39,77342.8,0.0,-0.97815,3e-05,2.52587]
[1776462066936,36.39,77342.8,0.0,-0.97815,3e-05,2.52587]
[1776462067538,36.39,77342.81,0.0,-0.97816,3e-05,2.52474]
[1776462072571,36.38,77343.76,0.0,-0.97817,3e-05,2.52463]
[1776462078614,36.37,77347.43,0.0,-0.97809,3e-05,2.53194]
[1776462079621,36.36,77357.29,0.0,-0.9778,3e-05,2.56038]
[1776462080628,36.36,77365.45,0.0,-0.97756,3e-05,2.58395]
[1776462081635,36.36,77374.33,0.0,-0.9773,3e-05,2.6098]
[1776462082642,36.36,77374.59,0.0,-0.9773,3e-05,2.60985]
[1776462087677,36.35,77375.51,0.0,-0.97729,3e-05,2.61043]
[1776462091705,36.35,77378.02,0.0,-0.97724,3e-05,2.61475]
[1776462094726,36.35,77381.48,0.0,-0.97714,3e-05,2.62512]
[1776462096740,36.35,77385.86,0.0,-0.97701,3e-05,2.63755]
[1776462099761,36.34,77389.85,0.0,-0.97691,3e-05,2.64726]
[1776462104796,36.32,77391.31,0.0,-0.97691,3e-05,2.64768]
[1776462111845,36.31,77393.27,0.0,-0.9769,3e-05,2.64808]
[1776462112852,36.3,77390.13,0.0,-0.97701,3e-05,2.63776]
[1776462114866,36.3,77384.96,0.0,-0.97719,3e-05,2.62061]
[1776462116880,36.29,77382.11,0.0,-0.97729,3e-05,2.61055]
[1776462122921,36.28,77381.46,0.0,-0.97735,3e-05,2.6043]
[1776462126950,36.27,77387.85,0.0,-0.97719,3e-05,2.6207]
[1776462127959,36.27,77392.97,0.0,-0.97704,3e-05,2.63544]
[1776462131987,36.25,77395.85,0.0,-0.97698,3e-05,2.64111]
[1776462134001,36.25,77399.51,0.0,-0.97688,3e-05,2.6507]
[1776462139052,36.24,77399.73,0.0,-0.97691,3e-05,2.64747]
[1776462141069,36.23,77402.61,0.0,-0.97684,3e-05,2.65468]
[1776462146103,36.19,77400.75,0.0,-0.97701,3e-05,2.63823]
[1776462151138,36.07,77400.35,0.0,-0.97742,3e-05,2.59784]
[1776462156173,35.96,77401.1,0.0,-0.97773,3e-05,2.5677]
[1776462164229,35.89,77403.17,0.0,-0.97788,3e-05,2.55271]
[1776462169268,35.88,77402.88,0.0,-0.97792,3e-05,2.54894]
[1776462174304,35.87,77404.73,0.0,-0.9779,3e-05,2.55161]
[1776462175311,35.87,77407.79,0.0,-0.97781,3e-05,2.56019]
[1776462180777,35.83,77409.79,0.0,-0.97787,3e-05,2.55458]
[1776462180879,35.75,77409.83,0.0,-0.97809,3e-05,2.53269]
[1776462180935,35.75,77409.83,0.0,-0.97809,3e-05,2.53269]
[1776462186388,35.69,77409.93,0.0,-0.97826,3e-05,2.51671]
[1776462191639,35.69,77410.09,0.0,-0.97827,3e-05,2.51571]
[1776462191688,35.69,77410.09,0.0,-0.97827,3e-05,2.51571]
[1776462191737,35.68,77410.1,0.0,-0.97828,3e-05,2.51427]
[1776462194446,35.68,77407.54,0.0,-0.97837,3e-05,2.50571]
[1776462196462,35.68,77412.76,0.0,-0.97822,3e-05,2.52027]
[1776462197473,35.68,77416.77,0.0,-0.9781,3e-05,2.53172]
[1776462198474,35.67,77419.45,0.0,-0.97803,3e-05,2.53922]
[1776462200012,35.67,77421.33,0.0,-0.97798,3e-05,2.54432]
[1776462200188,35.67,77421.33,0.0,-0.97798,3e-05,2.54432]
[1776462200487,35.67,77433.43,0.0,-0.97761,3e-05,2.58025]
[1776462201495,35.67,77442.96,0.0,-0.97732,3e-05,2.60866]
[1776462202502,35.67,77454.85,0.0,-0.97696,3e-05,2.64456]
[1776462203656,35.67,77454.85,0.0,-0.97696,3e-05,2.64456]
[1776462203670,35.67,77457.87,0.0,-0.97686,3e-05,2.65398]
[1776462204517,35.67,77458.09,0.0,-0.97685,3e-05,2.65469]
[1776462205209,35.67,77458.09,0.0,-0.97685,3e-05,2.65469]
[1776462207538,35.66,77461.45,0.0,-0.97675,3e-05,2.66437]
[1776462208045,35.66,77461.45,0.0,-0.97675,3e-05,2.66437]
[1776462208193,35.66,77461.45,0.0,-0.97675,3e-05,2.66437]
[1776462208545,35.66,77462.52,0.0,-0.97673,3e-05,2.66693]
[1776462211094,35.66,77464.18,0.0,-0.97669,3e-05,2.67056]
[1776462211567,35.65,77439.67,0.0,-0.9775,3e-05,2.59119]
[1776462212574,35.65,77423.7,0.0,-0.97799,3e-05,2.54293]
[1776462213581,35.65,77414.1,0.0,-0.97828,3e-05,2.51437]
[1776462214588,35.66,77409.4,0.0,-0.97841,3e-05,2.50061]
[1776462215058,35.66,77409.4,0.0,-0.97841,3e-05,2.50061]
[1776462215595,35.66,77411.5,0.0,-0.97835,3e-05,2.50707]
[1776462216219,35.66,77411.5,0.0,-0.97835,3e-05,2.50707]
[1776462216439,35.66,77411.5,0.0,-0.97835,3e-05,2.50707]
[1776462216602,35.66,77407.06,0.0,-0.97848,3e-05,2.49418]
[1776462218616,35.66,77403.29,0.0,-0.97859,3e-05,2.48285]
[1776462221637,35.65,77408.78,0.0,-0.97844,3e-05,2.49774]
[1776462222644,35.65,77414.57,0.0,-0.97827,3e-05,2.51449]
[1776462224658,35.65,77417.69,0.0,-0.97819,3e-05,2.52284]
[1776462227293,35.64,77418.89,0.0,-0.97816,3e-05,2.52541]
[1776462227441,35.64,77418.89,0.0,-0.97816,3e-05,2.52541]
[1776462227666,35.64,77418.89,0.0,-0.97816,3e-05,2.52541]
[1776462227693,35.64,77418.89,0.0,-0.97816,3e-05,2.52541]
[1776462227793,35.64,77419.75,0.0,-0.97815,3e-05,2.52694]
[1776462233722,35.63,77421.3,0.0,-0.97813,3e-05,2.52837]
[1776462234729,35.63,77424.26,0.0,-0.97805,3e-05,2.53668]
[1776462236743,35.62,77421.5,0.0,-0.97815,3e-05,2.52729]
[1776462237749,35.62,77417.83,0.0,-0.97826,3e-05,2.5158]
[1776462238040,35.62,77417.83,0.0,-0.97826,3e-05,2.5158]
[1776462238204,35.62,77417.83,0.0,-0.97826,3e-05,2.5158]
[1776462238401,35.62,77417.83,0.0,-0.97826,3e-05,2.5158]
[1776462238440,35.62,77417.83,0.0,-0.97826,3e-05,2.5158]
[1776462238757,35.62,77416.55,0.0,-0.97831,3e-05,2.51146]
[1776462239580,35.62,77416.55,0.0,-0.97831,3e-05,2.51146]
[1776462239690,35.62,77416.55,0.0,-0.97831,3e-05,2.51146]
[1776462239695,35.62,77416.55,0.0,-0.97831,3e-05,2.51146]
[1776462239936,35.62,77416.55,0.0,-0.97831,3e-05,2.51146]
[1776462239764,35.62,77415.25,0.0,-0.97835,3e-05,2.50708]
[1776462240771,35.62,77407.61,0.0,-0.97858,3e-05,2.48395]
[1776462241547,35.62,77407.61,0.0,-0.97858,3e-05,2.48395]
[1776462241593,35.62,77407.61,0.0,-0.97858,3e-05,2.48395]
[1776462241701,35.62,77407.61,0.0,-0.97858,3e-05,2.48395]
[1776462241778,35.61,77406.83,0.0,-0.97861,3e-05,2.48117]
[1776462246813,35.61,77407.02,0.0,-0.97863,3e-05,2.47941]
[1776462248290,35.61,77407.18,0.0,-0.97863,3e-05,2.47943]
[1776462248438,35.61,77407.18,0.0,-0.97863,3e-05,2.47943]
[1776462248465,35.61,77407.18,0.0,-0.97863,3e-05,2.47943]
[1776462248695,35.61,77407.18,0.0,-0.97863,3e-05,2.47943]
[1776462248828,35.6,77407.33,0.0,-0.97863,3e-05,2.47942]
[1776462249835,35.6,77410.63,0.0,-0.97854,3e-05,2.4887]
[1776462251849,35.6,77414.7,0.0,-0.97842,3e-05,2.49981]
[1776462252640,35.6,77414.7,0.0,-0.97842,3e-05,2.49981]
[1776462252694,35.6,77414.7,0.0,-0.97842,3e-05,2.49981]
[1776462254870,35.59,77411.15,0.0,-0.97854,3e-05,2.48785]
[1776462256283,35.59,77410.46,0.0,-0.97857,3e-05,2.48534]
[1776462256437,35.59,77410.46,0.0,-0.97857,3e-05,2.48534]
[1776462256884,35.59,77402.83,0.0,-0.9788,3e-05,2.46243]
[1776462257048,35.59,77402.83,0.0,-0.9788,3e-05,2.46243]
[1776462257199,35.59,77402.83,0.0,-0.9788,3e-05,2.46243]
[1776462257891,35.59,77398.33,0.0,-0.97894,3e-05,2.44884]
[1776462261961,35.58,77396.37,0.0,-0.97901,3e-05,2.44194]
[1776462262189,35.58,77397.79,0.0,-0.97897,3e-05,2.44571]
[1776462262515,35.58,77397.79,0.0,-0.97897,3e-05,2.44571]
[1776462262601,35.58,77397.79,0.0,-0.97897,3e-05,2.44571]
[1776462262926,35.58,77402.64,0.0,-0.97883,3e-05,2.4595]
[1776462264863,35.58,77404.76,0.0,-0.97877,3e-05,2.46531]
[1776462264941,35.58,77404.76,0.0,-0.97877,3e-05,2.46531]
[1776462264940,35.58,77408.4,0.0,-0.97867,3e-05,2.4756]
[1776462265705,35.58,77408.4,0.0,-0.97867,3e-05,2.4756]
[1776462265940,35.58,77408.4,0.0,-0.97867,3e-05,2.4756]
[1776462265947,35.58,77410.2,0.0,-0.97862,3e-05,2.48047]
[1776462267961,35.57,77412.66,0.0,-0.97856,3e-05,2.48684]
[1776462270982,35.57,77421.67,0.0,-0.9783,3e-05,2.51221]
[1776462271269,35.57,77421.67,0.0,-0.9783,3e-05,2.51221]
[1776462271438,35.57,77421.67,0.0,-0.9783,3e-05,2.51221]
[1776462271989,35.57,77426.53,0.0,-0.97818,3e-05,2.52308]
[1776462275643,35.56,77428.05,0.0,-0.97815,3e-05,2.52657]
[1776462275694,35.56,77428.05,0.0,-0.97815,3e-05,2.52657]
[1776462275852,35.56,77428.05,0.0,-0.97815,3e-05,2.52657]
[1776462275939,35.56,77428.05,0.0,-0.97815,3e-05,2.52657]
[1776462275953,35.56,77432.39,0.0,-0.97803,3e-05,2.5385]
[1776462277023,35.56,77429.91,0.0,-0.97811,3e-05,2.53051]
[1776462278031,35.56,77427.32,0.0,-0.97819,3e-05,2.52221]
[1776462279243,35.56,77427.32,0.0,-0.97819,3e-05,2.52221]
[1776462279399,35.56,77427.32,0.0,-0.97819,3e-05,2.52221]
[1776462279445,35.56,77427.32,0.0,-0.97819,3e-05,2.52221]
[1776462279523,35.56,77424.93,0.0,-0.97827,3e-05,2.51455]
[1776462280045,35.55,77421.3,0.0,-0.97839,3e-05,2.50322]
[1776462281052,35.55,77418.57,0.0,-0.97847,3e-05,2.49462]
[1776462282059,35.55,77415.89,0.0,-0.97857,3e-05,2.48495]
[1776462286907,35.53,77414.76,0.0,-0.97866,3e-05,2.4764]
[1776462286939,35.53,77414.76,0.0,-0.97866,3e-05,2.4764]
[1776462286983,35.52,77414.86,0.0,-0.97868,3e-05,2.47398]
[1776462287166,35.52,77414.86,0.0,-0.97868,3e-05,2.47398]
[1776462287201,35.52,77414.86,0.0,-0.97868,3e-05,2.47398]
[1776462291385,35.51,77413.72,0.0,-0.97873,3e-05,2.46876]
[1776462291437,35.51,77419.78,0.0,-0.97856,3e-05,2.48621]
[1776462292539,35.51,77419.78,0.0,-0.97856,3e-05,2.48621]
[1776462292640,35.51,77430.7,0.0,-0.97823,3e-05,2.51823]
[1776462293136,35.51,77431.38,0.0,-0.97822,3e-05,2.51973]
[1776462294503,35.51,77431.38,0.0,-0.97822,3e-05,2.51973]
[1776462294819,35.51,77431.38,0.0,-0.97822,3e-05,2.51973]
[1776462294865,35.5,77432.72,0.0,-0.97819,3e-05,2.52266]
[1776462298170,35.5,77435.2,0.0,-0.97813,3e-05,2.52845]
[1776462302198,35.47,77438.04,0.0,-0.97812,3e-05,2.52984]
[1776462303977,35.47,77438.04,0.0,-0.97812,3e-05,2.52984]
[1776462304001,35.44,77440.3,0.0,-0.97816,3e-05,2.52557]
[1776462304193,35.44,77440.3,0.0,-0.97816,3e-05,2.52557]
[1776462304213,35.44,77440.41,0.0,-0.97816,3e-05,2.5259]
[1776462305078,35.44,77440.41,0.0,-0.97816,3e-05,2.5259]
[1776462305192,35.44,77440.41,0.0,-0.97816,3e-05,2.5259]
[1776462308508,35.38,77442.49,0.0,-0.97826,3e-05,2.51607]
[1776462308757,35.38,77442.49,0.0,-0.97826,3e-05,2.51607]
[1776462308941,35.38,77442.49,0.0,-0.97826,3e-05,2.51607]
[1776462310255,35.34,77447.18,0.0,-0.97823,3e-05,2.51913]
[1776462311161,35.34,77447.18,0.0,-0.97823,3e-05,2.51913]
[1776462311199,35.34,77447.18,0.0,-0.97823,3e-05,2.51913]
[1776462314003,35.34,77447.86,0.0,-0.97822,3e-05,2.52012]
[1776462313276,35.34,77454.43,0.0,-0.97803,3e-05,2.53938]
[1776462314206,35.34,77454.43,0.0,-0.97803,3e-05,2.53938]
[1776462314282,35.34,77461.74,0.0,-0.97781,3e-05,2.56097]
[1776462315300,35.33,77461.59,0.0,-0.97782,3e-05,2.55991]
[1776462316712,35.33,77461.59,0.0,-0.97782,3e-05,2.55991]
[1776462316937,35.33,77461.59,0.0,-0.97782,3e-05,2.55991]
[1776462316940,35.33,77456.25,0.0,-0.97799,3e-05,2.54254]
[1776462317303,35.33,77450.24,0.0,-0.97818,3e-05,2.52441]
[1776462319318,35.33,77448.0,0.0,-0.97826,3e-05,2.51661]
[1776462321687,35.32,77447.97,0.0,-0.97826,3e-05,2.516]
[1776462321939,35.32,77447.97,0.0,-0.97826,3e-05,2.516]
[1776462322024,35.32,77443.59,0.0,-0.97841,3e-05,2.50187]
[1776462327375,35.31,77441.84,0.0,-0.97848,3e-05,2.49422]
[1776462328973,35.31,77441.84,0.0,-0.97848,3e-05,2.49422]
[1776462329002,35.31,77434.37,0.0,-0.97872,3e-05,2.4711]
[1776462329191,35.31,77434.37,0.0,-0.97872,3e-05,2.4711]
[1776462329389,35.31,77431.16,0.0,-0.97881,3e-05,2.46161]
[1776462331403,35.31,77437.74,0.0,-0.97865,3e-05,2.47716]
[1776462333522,35.31,77438.23,0.0,-0.97864,3e-05,2.47817]
[1776462333696,35.31,77438.23,0.0,-0.97864,3e-05,2.47817]
[1776462339459,35.3,77437.24,0.0,-0.9787,3e-05,2.47214]
[1776462340966,35.3,77437.24,0.0,-0.9787,3e-05,2.47214]
[1776462341473,35.29,77430.27,0.0,-0.97892,3e-05,2.45067]
[1776462342480,35.29,77427.16,0.0,-0.97901,3e-05,2.44112]
[1776462346508,35.29,77424.83,0.0,-0.9791,3e-05,2.43277]
[1776462348523,35.28,77422.69,0.0,-0.97917,3e-05,2.42577]
[1776462350537,35.28,77417.23,0.0,-0.97933,3e-05,2.40914]
[1776462351544,35.28,77414.19,0.0,-0.97943,3e-05,2.39999]
[1776462355031,35.28,77412.77,0.0,-0.97947,3e-05,2.39527]
[1776462356701,35.28,77410.28,0.0,-0.97955,3e-05,2.3875]
[1776462356802,35.27,77410.31,0.0,-0.97956,3e-05,2.38705]
[1776462362622,35.27,77409.4,0.0,-0.9796,3e-05,2.38313]
[1776462366650,35.27,77416.95,0.0,-0.97939,3e-05,2.404]
[1776462367657,35.26,77420.74,0.0,-0.97928,3e-05,2.41475]
[1776462369566,35.26,77421.4,0.0,-0.97926,3e-05,2.41637]
[1776462371685,35.26,77424.95,0.0,-0.97917,3e-05,2.42582]
[1776462376720,35.25,77428.03,0.0,-0.97909,3e-05,2.43319]
[1776462379688,35.25,77429.58,0.0,-0.97906,3e-05,2.4367]
[1776462382773,35.25,77432.26,0.0,-0.97899,3e-05,2.44386]
[1776462382942,35.25,77432.26,0.0,-0.97899,3e-05,2.44386]
[1776462383043,35.25,77432.33,0.0,-0.97899,3e-05,2.44333]
[1776462385800,35.24,77432.5,0.0,-0.97899,3e-05,2.44346]
[1776462385937,35.24,77432.5,0.0,-0.97899,3e-05,2.44346]
[1776462389815,35.24,77437.24,0.0,-0.97887,3e-05,2.45554]
[1776462391345,35.24,77437.54,0.0,-0.97887,3e-05,2.45603]
[1776462391436,35.24,77437.54,0.0,-0.97887,3e-05,2.45603]
[1776462391829,35.24,77441.66,0.0,-0.97877,3e-05,2.46474]
[1776462392835,35.23,77445.1,0.0,-0.97867,3e-05,2.47455]
[1776462393843,35.23,77445.35,0.0,-0.97867,3e-05,2.47445]
[1776462394540,35.23,77445.35,0.0,-0.97867,3e-05,2.47445]
[1776462394688,35.23,77445.35,0.0,-0.97867,3e-05,2.47445]
[1776462394850,35.23,77445.9,0.0,-0.97866,3e-05,2.47609]
[1776462400010,35.22,77446.37,0.0,-0.97867,3e-05,2.47531]
[1776462400195,35.22,77446.45,0.0,-0.97867,3e-05,2.47512]
[1776462403913,35.22,77452.4,0.0,-0.97851,3e-05,2.4911]
[1776462404582,35.22,77452.4,0.0,-0.97851,3e-05,2.4911]
[1776462404693,35.22,77452.4,0.0,-0.97851,3e-05,2.4911]
[1776462404933,35.22,77452.4,0.0,-0.97851,3e-05,2.4911]
[1776462404951,35.21,77453.0,0.0,-0.97849,3e-05,2.49243]
[1776462405194,35.21,77453.0,0.0,-0.97849,3e-05,2.49243]
[1776462408124,35.21,77454.25,0.0,-0.97847,3e-05,2.49525]
[1776462407941,35.21,77448.25,0.0,-0.97865,3e-05,2.47687]
[1776462408202,35.21,77448.25,0.0,-0.97865,3e-05,2.47687]
[1776462411370,35.21,77446.38,0.0,-0.97872,3e-05,2.47003]
[1776462411438,35.21,77446.38,0.0,-0.97872,3e-05,2.47003]
[1776462412249,35.2,77443.95,0.0,-0.9788,3e-05,2.4624]
[1776462412439,35.2,77443.95,0.0,-0.9788,3e-05,2.4624]
[1776462412976,35.2,77443.88,0.0,-0.9788,3e-05,2.46179]
[1776462420025,35.19,77443.52,0.0,-0.97884,3e-05,2.45796]
[1776462421145,35.19,77443.52,0.0,-0.97884,3e-05,2.45796]
[1776462421195,35.19,77442.47,0.0,-0.97888,3e-05,2.45447]
[1776462426066,35.19,77435.48,0.0,-0.9791,3e-05,2.43202]
[1776462426355,35.19,77435.48,0.0,-0.9791,3e-05,2.43202]
[1776462426437,35.19,77435.48,0.0,-0.9791,3e-05,2.43202]
[1776462428161,35.18,77432.11,0.0,-0.97921,3e-05,2.42146]
[1776462428201,35.18,77432.11,0.0,-0.97921,3e-05,2.42146]
[1776462429088,35.18,77432.0,0.0,-0.97922,3e-05,2.42082]
[1776462430830,35.18,77431.89,0.0,-0.97922,3e-05,2.42018]
[1776462430945,35.18,77431.89,0.0,-0.97922,3e-05,2.42018]
[1776462437144,35.13,77430.07,0.0,-0.97943,3e-05,2.3991]
[1776462439277,35.11,77429.14,0.0,-0.97952,3e-05,2.39089]
[1776462439437,35.11,77429.14,0.0,-0.97952,3e-05,2.39089]
[1776462441071,35.1,77429.17,0.0,-0.97954,3e-05,2.38832]
[1776462441143,35.09,77429.17,0.0,-0.97957,3e-05,2.38572]
[1776462441210,35.09,77429.17,0.0,-0.97957,3e-05,2.38572]
[1776462451544,35.02,77428.96,0.0,-0.97977,3e-05,2.36591]
[1776462451689,35.02,77428.96,0.0,-0.97977,3e-05,2.36591]
[1776462456775,35.02,77428.87,0.0,-0.9798,3e-05,2.36199]
[1776462460292,35.0,77428.82,0.0,-0.97985,3e-05,2.35756]
[1776462460371,35.0,77428.82,0.0,-0.97985,3e-05,2.35756]
[1776462460375,35.0,77423.7,0.0,-0.98001,3e-05,2.34112]
[1776462461313,34.99,77416.53,0.0,-0.98023,3e-05,2.3189]
[1776462462320,34.99,77412.62,0.0,-0.98036,3e-05,2.30608]
[1776462463583,34.99,77412.62,0.0,-0.98036,3e-05,2.30608]
[1776462463688,34.99,77412.62,0.0,-0.98036,3e-05,2.30608]
[1776462463766,34.98,77419.06,0.0,-0.9802,3e-05,2.32271]
[1776462464466,34.98,77419.06,0.0,-0.9802,3e-05,2.32271]
[1776462464688,34.98,77419.06,0.0,-0.9802,3e-05,2.32271]
[1776462464786,34.97,77419.63,0.0,-0.9802,3e-05,2.32264]
[1776462471384,34.93,77419.75,0.0,-0.98031,3e-05,2.31106]
[1776462472456,34.93,77419.75,0.0,-0.98031,3e-05,2.31106]
[1776462472688,34.93,77419.75,0.0,-0.98031,3e-05,2.31106]
[1776462479439,34.57,77420.9,0.0,-0.98129,3e-05,2.21289]
[1776462482011,34.52,77420.98,0.0,-0.98144,3e-05,2.19785]
[1776462482188,34.52,77420.98,0.0,-0.98144,3e-05,2.19785]
[1776462484143,34.51,77421.0,0.0,-0.98147,3e-05,2.1949]
[1776462484195,34.51,77421.0,0.0,-0.98147,3e-05,2.1949]
[1776462484197,34.5,77421.11,0.0,-0.9815,3e-05,2.19219]
[1776462489510,34.47,77420.73,0.0,-0.98158,3e-05,2.18368]
[1776462496561,34.43,77420.77,0.0,-0.98168,3e-05,2.17347]
[1776462501603,34.41,77420.8,0.0,-0.98176,3e-05,2.16627]
[1776462505107,34.41,77420.8,0.0,-0.98176,3e-05,2.16627]
[1776462505193,34.41,77420.8,0.0,-0.98176,3e-05,2.16627]
[1776462510666,34.36,77420.76,0.0,-0.98188,3e-05,2.15322]
[1776462511800,34.36,77420.76,0.0,-0.98188,3e-05,2.15322]
[1776462511938,34.36,77420.76,0.0,-0.98188,3e-05,2.15322]
[1776462513544,34.35,77423.18,0.0,-0.98187,3e-05,2.15416]
[1776462513692,34.35,77423.18,0.0,-0.98187,3e-05,2.15416]
[1776462513790,34.35,77424.0,0.0,-0.98186,3e-05,2.15499]
[1776462516708,34.33,77427.78,0.0,-0.9818,3e-05,2.16109]
[1776462521243,34.33,77427.78,0.0,-0.9818,3e-05,2.16109]
[1776462521435,34.33,77427.78,0.0,-0.9818,3e-05,2.16109]
[1776462522750,34.3,77431.74,0.0,-0.98178,3e-05,2.16341]
[1776462524516,34.29,77433.17,0.0,-0.98176,3e-05,2.16592]
[1776462524709,34.29,77433.17,0.0,-0.98176,3e-05,2.16592]
[1776462524937,34.29,77433.17,0.0,-0.98176,3e-05,2.16592]
[1776462524976,34.29,77434.12,0.0,-0.98175,3e-05,2.1671]
[1776462526778,34.28,77437.82,0.0,-0.98167,3e-05,2.17443]
[1776462528791,34.27,77444.43,0.0,-0.98152,3e-05,2.18985]
[1776462530806,34.21,77447.31,0.0,-0.9816,3e-05,2.18167]
[1776462535841,34.18,77450.18,0.0,-0.9816,3e-05,2.18233]
[1776462538866,34.17,77446.94,0.0,-0.98173,3e-05,2.16895]
[1776462543901,34.14,77444.24,0.0,-0.98187,3e-05,2.15436]
[1776462545915,34.13,77449.6,0.0,-0.98176,3e-05,2.16638]
[1776462550950,34.11,77450.57,0.0,-0.9818,3e-05,2.16198]
[1776462553971,34.09,77454.72,0.0,-0.98173,3e-05,2.16925]
[1776462555523,34.09,77454.75,0.0,-0.98174,3e-05,2.16792]
[1776462555687,34.09,77454.75,0.0,-0.98174,3e-05,2.16792]
[1776462559716,34.07,77455.68,0.0,-0.98177,3e-05,2.16482]
[1776462559939,34.07,77455.68,0.0,-0.98177,3e-05,2.16482]
[1776462560041,34.06,77457.98,0.0,-0.98174,3e-05,2.16838]
[1776462565049,34.03,77457.34,0.0,-0.98183,3e-05,2.15956]
[1776462569172,34.02,77457.1,0.0,-0.98187,3e-05,2.15472]
[1776462569200,34.02,77457.1,0.0,-0.98187,3e-05,2.15472]
[1776462574113,33.99,77458.98,0.0,-0.98193,3e-05,2.14886]
[1776462575120,33.98,77451.55,0.0,-0.98214,3e-05,2.12703]
[1776462575966,33.98,77451.55,0.0,-0.98214,3e-05,2.12703]
[1776462576188,33.98,77451.55,0.0,-0.98214,3e-05,2.12703]
[1776462576233,33.98,77448.24,0.0,-0.98224,3e-05,2.11664]
[1776462584224,33.94,77445.5,0.0,-0.98241,3e-05,2.09897]
[1776462584880,33.94,77445.5,0.0,-0.98241,3e-05,2.09897]
[1776462587945,33.93,77444.78,0.0,-0.98247,3e-05,2.09327]
[1776462588200,33.93,77444.78,0.0,-0.98247,3e-05,2.09327]
[1776462588215,33.92,77439.33,0.0,-0.98263,3e-05,2.07727]
[1776462592243,33.91,77437.14,0.0,-0.98273,3e-05,2.06656]
[1776462597278,33.88,77436.03,0.0,-0.98282,3e-05,2.05767]
[1776462602313,33.86,77434.48,0.0,-0.98291,3e-05,2.0477]
[1776462604327,33.86,77442.86,0.0,-0.98272,3e-05,2.06788]
[1776462605335,33.85,77446.24,0.0,-0.98264,3e-05,2.07581]
[1776462606341,33.85,77449.46,0.0,-0.98257,3e-05,2.08332]
[1776462608355,33.84,77455.18,0.0,-0.98244,3e-05,2.09642]
[1776462611376,33.82,77458.97,0.0,-0.98238,3e-05,2.10301]
[1776462615052,33.82,77459.15,0.0,-0.9824,3e-05,2.10098]
[1776462615198,33.82,77459.15,0.0,-0.9824,3e-05,2.10098]
[1776462616411,33.8,77462.97,0.0,-0.98233,3e-05,2.10765]
[1776462617692,33.8,77462.97,0.0,-0.98233,3e-05,2.10765]
[1776462622454,33.77,77466.12,0.0,-0.98232,3e-05,2.1087]
[1776462623693,33.77,77466.12,0.0,-0.98232,3e-05,2.1087]
[1776462623936,33.77,77466.12,0.0,-0.98232,3e-05,2.1087]
[1776462623964,33.77,77469.36,0.0,-0.98225,3e-05,2.11634]
[1776462626027,33.77,77471.66,0.0,-0.9822,3e-05,2.12139]
[1776462626194,33.77,77471.66,0.0,-0.9822,3e-05,2.12139]
[1776462626287,33.76,77473.39,0.0,-0.98218,3e-05,2.12358]
[1776462631521,33.73,77474.03,0.0,-0.98225,3e-05,2.11611]
[1776462635694,33.72,77471.8,0.0,-0.98235,3e-05,2.10618]
[1776462635757,33.72,77468.93,0.0,-0.98243,3e-05,2.09707]
[1776462639362,33.71,77468.18,0.0,-0.98248,3e-05,2.09257]
[1776462639449,33.7,77468.17,0.0,-0.98249,3e-05,2.09133]
[1776462639578,33.7,77467.02,0.0,-0.98253,3e-05,2.08698]
[1776462644612,33.68,77467.12,0.0,-0.98259,3e-05,2.08128]
[1776462647851,33.67,77467.05,0.0,-0.98261,3e-05,2.07872]
[1776462647936,33.67,77467.05,0.0,-0.98261,3e-05,2.07872]
[1776462653675,33.64,77466.97,0.0,-0.9827,3e-05,2.07031]
[1776462659616,33.62,77467.32,0.0,-0.98273,3e-05,2.06664]
[1776462659689,33.62,77467.32,0.0,-0.98273,3e-05,2.06664]
[1776462660725,33.61,77459.89,0.0,-0.98296,3e-05,2.04315]
[1776462661505,33.61,77459.89,0.0,-0.98296,3e-05,2.04315]
[1776462661696,33.61,77459.89,0.0,-0.98296,3e-05,2.04315]
[1776462661732,33.61,77458.23,0.0,-0.98301,3e-05,2.03759]
[1776462664753,33.59,77453.86,0.0,-0.98316,3e-05,2.02265]
[1776462666766,33.58,77450.29,0.0,-0.98327,3e-05,2.01061]
[1776462668781,33.58,77444.19,0.0,-0.98345,3e-05,1.99196]
[1776462671973,33.57,77443.21,0.0,-0.9835,3e-05,1.98697]
[1776462672118,33.56,77452.48,0.0,-0.98328,3e-05,2.01031]
[1776462672809,33.56,77458.16,0.0,-0.98314,3e-05,2.02421]
[1776462674823,33.55,77460.88,0.0,-0.9831,3e-05,2.02893]
[1776462679857,33.52,77461.71,0.0,-0.98314,3e-05,2.02473]
[1776462685900,33.5,77466.86,0.0,-0.98308,3e-05,2.03088]
[1776462688613,33.49,77466.97,0.0,-0.9831,3e-05,2.02858]
[1776462688692,33.49,77466.97,0.0,-0.9831,3e-05,2.02858]
[1776462688760,33.48,77466.97,0.0,-0.98312,3e-05,2.02729]
[1776462693955,33.46,77467.4,0.0,-0.98319,3e-05,2.01929]
[1776462698991,33.44,77467.62,0.0,-0.98325,3e-05,2.01354]
[1776462705033,33.41,77468.21,0.0,-0.9833,3e-05,2.00758]
[1776462710068,33.39,77468.63,0.0,-0.98335,3e-05,2.00247]
[1776462713089,33.38,77473.4,0.0,-0.98326,3e-05,2.01218]
[1776462716110,33.36,77476.53,0.0,-0.98322,3e-05,2.01598]
[1776462721145,33.33,77477.69,0.0,-0.98327,3e-05,2.0114]
[1776462726180,33.3,77478.12,0.0,-0.98333,3e-05,2.00493]
[1776462731215,33.27,77478.84,0.0,-0.9834,3e-05,1.99782]
[1776462733229,33.26,77475.7,0.0,-0.9835,3e-05,1.98796]
[1776462734236,33.25,77468.88,0.0,-0.9837,3e-05,1.96694]
[1776462736250,33.24,77467.55,0.0,-0.98376,3e-05,1.96059]
[1776462741285,33.22,77466.82,0.0,-0.98385,3e-05,1.95164]
[1776462746320,33.19,77465.01,0.0,-0.98396,2e-05,1.94]
[1776462752362,33.16,77463.64,0.0,-0.98409,2e-05,1.92568]
[1776462755383,33.15,77459.63,0.0,-0.98423,2e-05,1.91131]
[1776462760418,33.12,77455.06,0.0,-0.9844,2e-05,1.89311]
[1776462763439,33.11,77446.55,0.0,-0.98464,2e-05,1.8676]
[1776462764446,33.11,77443.69,0.0,-0.98472,2e-05,1.85913]
[1776462770239,33.09,77442.67,0.0,-0.98479,2e-05,1.85183]
[1776462770441,33.09,77442.67,0.0,-0.98479,2e-05,1.85183]
[1776462775524,33.06,77440.67,0.0,-0.98492,2e-05,1.83866]
[1776462776531,33.05,77446.76,0.0,-0.98478,2e-05,1.8529]
[1776462777689,33.05,77447.68,0.0,-0.98477,2e-05,1.85405]
[1776462778581,33.04,77448.02,0.0,-0.98478,2e-05,1.85373]
[1776462778692,33.04,77448.02,0.0,-0.98478,2e-05,1.85373]
[1776462780559,33.03,77447.14,0.0,-0.98482,2e-05,1.84915]
[1776462787608,33.0,77446.64,0.0,-0.98491,2e-05,1.83975]
[1776462791300,33.0,77446.56,0.0,-0.98493,2e-05,1.83725]
[1776462791439,33.0,77446.56,0.0,-0.98493,2e-05,1.83725]
[1776462796672,32.96,77446.54,0.0,-0.98501,2e-05,1.82922]
[1776462801706,32.94,77446.03,0.0,-0.98508,2e-05,1.82232]
[1776462805573,32.94,77445.9,0.0,-0.9851,2e-05,1.81976]
[1776462805692,32.93,77446.08,0.0,-0.98511,2e-05,1.8191]
[1776462806054,32.93,77446.08,0.0,-0.98511,2e-05,1.8191]
[1776462806198,32.93,77446.08,0.0,-0.98511,2e-05,1.8191]
[1776462806299,32.92,77446.08,0.0,-0.98513,2e-05,1.81688]
[1776462811148,32.91,77446.12,0.0,-0.98515,2e-05,1.81477]
[1776462811194,32.91,77446.12,0.0,-0.98515,2e-05,1.81477]
[1776462816813,32.88,77444.35,0.0,-0.98529,2e-05,1.79911]
[1776462821928,32.86,77444.54,0.0,-0.98533,2e-05,1.79531]
[1776462821939,32.86,77444.54,0.0,-0.98533,2e-05,1.79531]
[1776462821971,32.86,77447.96,0.0,-0.98526,2e-05,1.80277]
[1776462822816,32.86,77447.96,0.0,-0.98526,2e-05,1.80277]
[1776462822941,32.86,77447.96,0.0,-0.98526,2e-05,1.80277]
[1776462823042,32.86,77450.1,0.0,-0.98522,2e-05,1.80703]
[1776462828898,32.83,77451.6,0.0,-0.98524,2e-05,1.80429]
[1776462834222,32.82,77454.16,0.0,-0.98523,2e-05,1.80637]
[1776462834439,32.82,77454.16,0.0,-0.98523,2e-05,1.80637]
[1776462835855,32.81,77454.87,0.0,-0.98523,2e-05,1.80598]
[1776462835943,32.81,77454.87,0.0,-0.98523,2e-05,1.80598]
[1776462835946,32.8,77460.49,0.0,-0.98511,2e-05,1.819]
[1776462836753,32.8,77460.49,0.0,-0.98511,2e-05,1.819]
[1776462836938,32.8,77460.49,0.0,-0.98511,2e-05,1.819]
[1776462836954,32.8,77462.78,0.0,-0.98506,2e-05,1.82366]
[1776462841219,32.79,77463.82,0.0,-0.98507,2e-05,1.82294]
[1776462841436,32.79,77463.82,0.0,-0.98507,2e-05,1.82294]
[1776462847026,32.76,77462.0,0.0,-0.98519,2e-05,1.81068]
[1776462854074,32.73,77462.42,0.0,-0.98525,2e-05,1.80423]
[1776462855082,32.72,77469.12,0.0,-0.9851,2e-05,1.82001]
[1776462855838,32.72,77469.12,0.0,-0.9851,2e-05,1.82001]
[1776462855935,32.72,77469.12,0.0,-0.9851,2e-05,1.82001]
[1776462856089,32.72,77477.19,0.0,-0.98492,2e-05,1.83937]
[1776462857440,32.72,77477.19,0.0,-0.98492,2e-05,1.83937]
[1776462857513,32.71,77473.67,0.0,-0.98502,2e-05,1.82819]
[1776462857692,32.71,77473.67,0.0,-0.98502,2e-05,1.82819]
[1776462859835,32.71,77472.15,0.0,-0.98507,2e-05,1.82324]
[1776462859937,32.71,77472.15,0.0,-0.98507,2e-05,1.82324]
[1776462865307,32.69,77473.59,0.0,-0.98509,2e-05,1.82144]
[1776462865437,32.69,77473.59,0.0,-0.98509,2e-05,1.82144]
[1776462865522,32.68,77476.41,0.0,-0.98504,2e-05,1.8264]
[1776462866276,32.68,77476.41,0.0,-0.98504,2e-05,1.8264]
[1776462866443,32.68,77476.41,0.0,-0.98504,2e-05,1.8264]
[1776462866542,32.68,77476.69,0.0,-0.98504,2e-05,1.82601]
[1776462869589,32.68,77477.34,0.0,-0.98503,2e-05,1.82766]
[1776462869688,32.67,77478.02,0.0,-0.98503,2e-05,1.82719]
[1776462875222,32.64,77479.48,0.0,-0.98508,2e-05,1.82177]
[1776462875748,32.64,77479.48,0.0,-0.98508,2e-05,1.82177]
[1776462875936,32.64,77479.48,0.0,-0.98508,2e-05,1.82177]
[1776462876449,32.64,77479.48,0.0,-0.98508,2e-05,1.82177]
[1776462876548,32.63,77480.69,0.0,-0.98507,2e-05,1.82267]
[1776462876697,32.63,77480.69,0.0,-0.98507,2e-05,1.82267]
[1776462880257,32.62,77483.5,0.0,-0.98504,2e-05,1.82652]
[1776462881653,32.62,77483.5,0.0,-0.98504,2e-05,1.82652]
[1776462881690,32.62,77485.47,0.0,-0.985,2e-05,1.83043]
[1776462888315,32.59,77485.42,0.0,-0.98507,2e-05,1.8226]
[1776462894357,32.56,77485.38,0.0,-0.98514,2e-05,1.81599]
[1776462897882,32.55,77486.83,0.0,-0.98513,2e-05,1.81644]
[1776462897935,32.55,77486.83,0.0,-0.98513,2e-05,1.81644]
[1776462898932,32.55,77486.83,0.0,-0.98514,2e-05,1.81536]
[1776462899196,32.55,77486.83,0.0,-0.98514,2e-05,1.81536]
[1776462899392,32.54,77486.84,0.0,-0.98516,2e-05,1.81325]
[1776462906441,32.51,77487.78,0.0,-0.98521,2e-05,1.80822]
[1776462907727,32.51,77487.78,0.0,-0.98521,2e-05,1.80822]
[1776462907941,32.51,77487.78,0.0,-0.98521,2e-05,1.80822]
[1776462910887,32.5,77490.02,0.0,-0.98519,2e-05,1.81074]
[1776462910937,32.5,77490.02,0.0,-0.98519,2e-05,1.81074]
[1776462911493,32.5,77494.25,0.0,-0.98509,2e-05,1.82147]
[1776462912495,32.5,77500.0,0.0,-0.98495,2e-05,1.83613]
[1776462912771,32.5,77500.0,0.0,-0.98495,2e-05,1.83613]
[1776462912936,32.5,77500.0,0.0,-0.98495,2e-05,1.83613]
[1776462913503,32.5,77500.65,0.0,-0.98493,2e-05,1.83779]
[1776462917357,32.49,77500.4,0.0,-0.98496,2e-05,1.83492]
[1776462917440,32.49,77500.4,0.0,-0.98496,2e-05,1.83492]
[1776462917531,32.49,77496.61,0.0,-0.98506,2e-05,1.82414]
[1776462918538,32.48,77493.56,0.0,-0.98515,2e-05,1.8153]
[1776462918783,32.48,77493.56,0.0,-0.98515,2e-05,1.8153]
[1776462918942,32.48,77493.56,0.0,-0.98515,2e-05,1.8153]
[1776462919545,32.48,77493.44,0.0,-0.98516,2e-05,1.81392]
[1776462921941,32.47,77493.3,0.0,-0.98518,2e-05,1.81142]
[1776462929616,32.44,77493.22,0.0,-0.98526,2e-05,1.80275]
[1776462931872,32.43,77494.26,0.0,-0.98528,2e-05,1.80072]
[1776462931939,32.43,77494.26,0.0,-0.98528,2e-05,1.80072]
[1776462932637,32.43,77494.37,0.0,-0.98529,2e-05,1.79994]
[1776462937672,32.41,77492.82,0.0,-0.98537,2e-05,1.79079]
[1776462941700,32.39,77489.82,0.0,-0.98548,2e-05,1.77914]
[1776462946735,32.37,77487.11,0.0,-0.9856,2e-05,1.76731]
[1776462951773,32.35,77486.0,0.0,-0.98567,2e-05,1.75961]
[1776462957815,32.33,77485.89,0.0,-0.98573,2e-05,1.75352]
[1776462962850,32.31,77485.29,0.0,-0.98578,2e-05,1.74726]
[1776462968646,32.31,77485.29,0.0,-0.98578,2e-05,1.74726]
[1776462968695,32.31,77485.29,0.0,-0.98578,2e-05,1.74726]
[1776462975941,32.27,77484.7,0.0,-0.98591,2e-05,1.73375]
[1776462981692,32.25,77484.6,0.0,-0.98595,2e-05,1.72988]
[1776462982413,32.25,77484.56,0.0,-0.98596,2e-05,1.72888]
[1776462982441,32.25,77484.56,0.0,-0.98596,2e-05,1.72888]
[1776462982514,32.24,77483.5,0.0,-0.986,2e-05,1.72449]
[1776462985943,32.24,77482.57,0.0,-0.98604,2e-05,1.72044]
[1776462986195,32.24,77482.57,0.0,-0.98604,2e-05,1.72044]
[1776462988026,32.23,77477.0,0.0,-0.98619,2e-05,1.70423]
[1776462989624,32.23,77477.0,0.0,-0.98619,2e-05,1.70423]
[1776462989698,32.23,77477.0,0.0,-0.98619,2e-05,1.70423]
[1776462989647,32.22,77472.78,0.0,-0.9863,2e-05,1.69232]
[1776462989898,32.22,77472.78,0.0,-0.9863,2e-05,1.69232]
[1776462989946,32.22,77472.78,0.0,-0.9863,2e-05,1.69232]
[1776462990044,32.22,77472.68,0.0,-0.9863,2e-05,1.69208]
[1776462995076,32.21,77472.8,0.0,-0.98636,2e-05,1.68587]
[1776462996378,32.21,77472.8,0.0,-0.98636,2e-05,1.68587]
[1776462996439,32.21,77472.8,0.0,-0.98636,2e-05,1.68587]
[1776463002125,32.18,77472.48,0.0,-0.98641,2e-05,1.67957]
[1776463004010,32.18,77472.02,0.0,-0.98643,2e-05,1.67769]
[1776463004202,32.18,77472.02,0.0,-0.98643,2e-05,1.67769]
[1776463004357,32.18,77472.02,0.0,-0.98643,2e-05,1.67769]
[1776463004440,32.18,77472.02,0.0,-0.98643,2e-05,1.67769]
[1776463004479,32.18,77472.02,0.0,-0.98644,2e-05,1.67692]
[1776463011235,32.17,77471.33,0.0,-0.98647,2e-05,1.67372]
[1776463011443,32.17,77471.33,0.0,-0.98647,2e-05,1.67372]
[1776463014855,32.15,77469.63,0.0,-0.98656,2e-05,1.66364]
[1776463014906,32.15,77469.63,0.0,-0.98656,2e-05,1.66364]
[1776463014942,32.15,77469.63,0.0,-0.98656,2e-05,1.66364]
[1776463015215,32.15,77468.49,0.0,-0.9866,2e-05,1.66019]
[1776463020251,32.13,77468.79,0.0,-0.98662,2e-05,1.6573]
[1776463022730,32.13,77468.79,0.0,-0.98662,2e-05,1.6573]
[1776463022939,32.13,77468.71,0.0,-0.98664,2e-05,1.65568]
[1776463023188,32.13,77468.71,0.0,-0.98664,2e-05,1.65568]
[1776463023439,32.13,77468.71,0.0,-0.98664,2e-05,1.65568]
[1776463023540,32.12,77468.21,0.0,-0.98666,2e-05,1.65308]
[1776463028307,32.11,77465.61,0.0,-0.98674,2e-05,1.64413]
[1776463029314,32.11,77470.3,0.0,-0.98665,2e-05,1.65461]
[1776463030321,32.1,77479.73,0.0,-0.98644,2e-05,1.67652]
[1776463031720,32.1,77479.73,0.0,-0.98644,2e-05,1.67652]
[1776463031780,32.1,77481.51,0.0,-0.98642,2e-05,1.67931]
[1776463031939,32.1,77481.51,0.0,-0.98642,2e-05,1.67931]
[1776463035300,32.09,77483.94,0.0,-0.98638,2e-05,1.68365]
[1776463035436,32.09,77483.94,0.0,-0.98638,2e-05,1.68365]
[1776463035443,32.09,77483.94,0.0,-0.98638,2e-05,1.68365]
[1776463035696,32.09,77483.94,0.0,-0.98638,2e-05,1.68365]
[1776463035786,32.09,77484.05,0.0,-0.98639,2e-05,1.68239]
[1776463040177,32.08,77484.47,0.0,-0.9864,2e-05,1.6811]
[1776463040194,32.08,77484.47,0.0,-0.9864,2e-05,1.6811]
[1776463041398,32.07,77480.74,0.0,-0.9865,2e-05,1.67057]
[1776463044977,32.06,77480.72,0.0,-0.98652,2e-05,1.66828]
[1776463045192,32.06,77480.72,0.0,-0.98652,2e-05,1.66828]
[1776463045425,32.06,77482.82,0.0,-0.98648,2e-05,1.67259]
[1776463050461,32.05,77484.41,0.0,-0.98648,2e-05,1.67266]
[1776463051439,32.05,77484.41,0.0,-0.98648,2e-05,1.67266]
[1776463051700,32.05,77484.41,0.0,-0.98648,2e-05,1.67266]
[1776463057528,32.02,77483.75,0.0,-0.98656,2e-05,1.66338]
[1776463063570,32.0,77483.64,0.0,-0.98662,2e-05,1.65793]
[1776463068605,31.99,77483.71,0.0,-0.98665,2e-05,1.65445]
[1776463073639,31.98,77482.0,0.0,-0.98672,2e-05,1.64676]
[1776463079687,31.96,77482.01,0.0,-0.98676,2e-05,1.64249]
[1776463080910,31.96,77482.01,0.0,-0.98676,2e-05,1.64249]
[1776463080939,31.96,77482.01,0.0,-0.98676,2e-05,1.64249]
[1776463081806,31.96,77482.01,0.0,-0.98676,2e-05,1.64249]
[1776463081939,31.95,77482.36,0.0,-0.98677,2e-05,1.6419]
[1776463081907,31.95,77482.36,0.0,-0.98677,2e-05,1.6419]
[1776463091773,31.93,77482.66,0.0,-0.98682,2e-05,1.63551]
[1776463097816,31.91,77482.68,0.0,-0.98686,2e-05,1.63134]
[1776463098823,31.91,77489.18,0.0,-0.98673,2e-05,1.64612]
[1776463100589,31.9,77491.67,0.0,-0.98668,2e-05,1.65135]
[1776463100695,31.9,77491.67,0.0,-0.98668,2e-05,1.65135]
[1776463102851,31.9,77497.75,0.0,-0.98656,2e-05,1.66374]
[1776463103508,31.9,77497.75,0.0,-0.98656,2e-05,1.66374]
[1776463103691,31.9,77497.75,0.0,-0.98656,2e-05,1.66374]
[1776463103858,31.89,77502.29,0.0,-0.98647,2e-05,1.67395]
[1776463105872,31.89,77506.37,0.0,-0.98639,2e-05,1.68228]
[1776463108600,31.88,77507.74,0.0,-0.98638,2e-05,1.68401]
[1776463108688,31.88,77507.74,0.0,-0.98638,2e-05,1.68401]
[1776463110744,31.88,77506.7,0.0,-0.98641,2e-05,1.68067]
[1776463110834,31.87,77500.33,0.0,-0.98657,2e-05,1.66367]
[1776463110938,31.87,77500.33,0.0,-0.98657,2e-05,1.66367]
[1776463111004,31.87,77494.16,0.0,-0.98672,2e-05,1.64643]
[1776463112338,31.87,77494.16,0.0,-0.98672,2e-05,1.64643]
[1776463112436,31.87,77494.16,0.0,-0.98672,2e-05,1.64643]
[1776463112926,31.86,77497.18,0.0,-0.98667,2e-05,1.65219]
[1776463114940,31.86,77500.42,0.0,-0.98661,2e-05,1.65849]
[1776463116246,31.86,77500.42,0.0,-0.98661,2e-05,1.65849]
[1776463116438,31.86,77500.42,0.0,-0.98661,2e-05,1.65849]
[1776463116854,31.86,77500.42,0.0,-0.98661,2e-05,1.65849]
[1776463116499,31.86,77503.2,0.0,-0.98655,2e-05,1.66444]
[1776463116937,31.86,77503.2,0.0,-0.98655,2e-05,1.66444]
[1776463116954,31.85,77506.83,0.0,-0.98648,2e-05,1.67245]
[1776463120462,31.85,77508.82,0.0,-0.98645,2e-05,1.6757]
[1776463123574,31.84,77510.95,0.0,-0.98642,2e-05,1.6785]
[1776463123688,31.84,77510.95,0.0,-0.98642,2e-05,1.6785]
[1776463123718,31.83,77511.57,0.0,-0.98643,2e-05,1.67841]
[1776463126017,31.83,77514.28,0.0,-0.98638,2e-05,1.6834]
[1776463132059,31.81,77511.43,0.0,-0.98649,2e-05,1.67169]
[1776463137095,31.79,77510.71,0.0,-0.98654,2e-05,1.66604]
[1776463142129,31.78,77511.66,0.0,-0.98656,2e-05,1.66447]
[1776463147164,31.76,77508.37,0.0,-0.98667,2e-05,1.65269]
[1776463152199,31.76,77507.72,0.0,-0.9867,2e-05,1.6493]
[1776463153206,31.75,77496.36,0.0,-0.98696,2e-05,1.62141]
[1776463154213,31.75,77492.28,0.0,-0.98705,2e-05,1.61106]
[1776463157154,31.74,77490.39,0.0,-0.9871,2e-05,1.60528]
[1776463157192,31.74,77490.39,0.0,-0.9871,2e-05,1.60528]
[1776463162268,31.73,77490.84,0.0,-0.98713,2e-05,1.60244]
[1776463167466,31.72,77489.95,0.0,-0.98717,2e-05,1.59779]
[1776463167691,31.72,77489.95,0.0,-0.98717,2e-05,1.59779]
[1776463167725,31.71,77490.02,0.0,-0.98718,2e-05,1.59669]
[1776463173346,31.7,77490.09,0.0,-0.98723,2e-05,1.59137]
[1776463177687,31.7,77490.1,0.0,-0.98724,2e-05,1.59016]
[1776463184425,31.67,77489.92,0.0,-0.9873,2e-05,1.58428]
[1776463188691,31.67,77489.85,0.0,-0.98731,2e-05,1.58232]
[1776463188699,31.67,77489.85,0.0,-0.98731,2e-05,1.58232]
[1776463188936,31.67,77489.85,0.0,-0.98731,2e-05,1.58232]
[1776463188968,31.66,77489.85,0.0,-0.98732,2e-05,1.58114]
[1776463192484,31.66,77483.24,0.0,-0.98748,2e-05,1.56401]
[1776463193491,31.65,77477.62,0.0,-0.98761,2e-05,1.5505]
[1776463194673,31.65,77477.62,0.0,-0.98761,2e-05,1.5505]
[1776463194698,31.65,77477.62,0.0,-0.98761,2e-05,1.5505]
[1776463194734,31.65,77477.62,0.0,-0.98761,2e-05,1.5505]
[1776463194938,31.65,77477.62,0.0,-0.98761,2e-05,1.5505]
[1776463194800,31.65,77471.78,0.0,-0.98774,2e-05,1.5361]
[1776463200540,31.64,77471.83,0.0,-0.98776,2e-05,1.53372]
[1776463201548,31.64,77466.42,0.0,-0.98788,2e-05,1.52093]
[1776463202555,31.64,77447.75,0.0,-0.98826,2e-05,1.47913]
[1776463203562,31.63,77447.82,0.0,-0.98826,2e-05,1.47842]
[1776463205576,31.63,77451.15,0.0,-0.9882,2e-05,1.48503]
[1776463208445,31.63,77451.65,0.0,-0.9882,2e-05,1.48536]
[1776463208570,31.63,77451.65,0.0,-0.9882,2e-05,1.48536]
[1776463208690,31.63,77451.65,0.0,-0.9882,2e-05,1.48536]
[1776463208792,31.63,77452.26,0.0,-0.98819,2e-05,1.48632]
[1776463214639,31.62,77451.81,0.0,-0.98822,2e-05,1.48295]
[1776463219674,31.61,77451.5,0.0,-0.98825,2e-05,1.48034]
[1776463224158,31.6,77451.5,0.0,-0.98826,2e-05,1.47882]
[1776463224197,31.6,77451.5,0.0,-0.98826,2e-05,1.47882]
[1776463224222,31.6,77451.5,0.0,-0.98826,2e-05,1.47882]
[1776463224346,31.6,77451.5,0.0,-0.98826,2e-05,1.47882]
[1776463224709,31.6,77450.14,0.0,-0.98829,2e-05,1.47543]
[1776463229744,31.59,77452.35,0.0,-0.98826,2e-05,1.47845]
[1776463230980,31.59,77452.35,0.0,-0.98826,2e-05,1.47845]
[1776463231088,31.59,77451.99,0.0,-0.98827,2e-05,1.47728]
[1776463231188,31.59,77451.99,0.0,-0.98827,2e-05,1.47728]
[1776463231758,31.59,77451.96,0.0,-0.98829,2e-05,1.4746]
[1776463236793,31.58,77452.36,0.0,-0.9883,2e-05,1.47364]
[1776463242836,31.57,77451.44,0.0,-0.98834,2e-05,1.46942]
[1776463251900,31.56,77451.51,0.0,-0.98837,2e-05,1.46601]
[1776463253964,31.56,77451.44,0.0,-0.98838,2e-05,1.4655]
[1776463254030,31.56,77451.44,0.0,-0.98838,2e-05,1.46515]
[1776463254087,31.56,77451.44,0.0,-0.98838,2e-05,1.46515]
[1776463254200,31.56,77451.44,0.0,-0.98838,2e-05,1.46515]
[1776463255927,31.55,77450.48,0.0,-0.98841,2e-05,1.46234]
[1776463258948,31.55,77444.39,0.0,-0.98854,2e-05,1.44797]
[1776463259401,31.55,77444.39,0.0,-0.98854,2e-05,1.44797]
[1776463259437,31.55,77444.39,0.0,-0.98854,2e-05,1.44797]
[1776463259952,31.55,77444.39,0.0,-0.98854,2e-05,1.44797]
[1776463259955,31.55,77437.79,0.0,-0.98867,2e-05,1.43331]
[1776463260190,31.55,77437.79,0.0,-0.98867,2e-05,1.43331]
[1776463262976,31.54,77441.4,0.0,-0.98861,2e-05,1.44026]
[1776463263660,31.54,77441.4,0.0,-0.98861,2e-05,1.44026]
[1776463263687,31.54,77441.4,0.0,-0.98861,2e-05,1.44026]
[1776463263809,31.54,77441.4,0.0,-0.98861,2e-05,1.44026]
[1776463263937,31.54,77441.4,0.0,-0.98861,2e-05,1.44026]
[1776463263983,31.54,77449.13,0.0,-0.98846,2e-05,1.45684]
[1776463264990,31.54,77449.61,0.0,-0.98845,2e-05,1.45756]
[1776463270028,31.53,77449.4,0.0,-0.98847,2e-05,1.45542]
[1776463273963,31.53,77449.19,0.0,-0.98848,2e-05,1.45396]
[1776463274022,31.53,77449.19,0.0,-0.98849,2e-05,1.45363]
[1776463274128,31.53,77449.19,0.0,-0.98849,2e-05,1.45363]
[1776463274193,31.53,77449.19,0.0,-0.98849,2e-05,1.45363]
[1776463275063,31.53,77449.11,0.0,-0.98849,2e-05,1.45313]
[1776463280098,31.52,77447.12,0.0,-0.98854,2e-05,1.44716]
[1776463283334,31.52,77447.05,0.0,-0.98855,2e-05,1.44669]
[1776463283437,31.52,77447.05,0.0,-0.98855,2e-05,1.44669]
[1776463283706,31.52,77447.05,0.0,-0.98855,2e-05,1.44669]
[1776463283945,31.52,77447.05,0.0,-0.98855,2e-05,1.44669]
[1776463283956,31.52,77449.62,0.0,-0.9885,2e-05,1.45168]
[1776463284126,31.51,77453.99,0.0,-0.98842,2e-05,1.46094]
[1776463289161,31.51,77454.09,0.0,-0.98843,2e-05,1.45946]
[1776463292941,31.51,77454.03,0.0,-0.98844,2e-05,1.45899]
[1776463293002,31.5,77453.04,0.0,-0.98848,2e-05,1.4536]
[1776463293120,31.5,77453.04,0.0,-0.98848,2e-05,1.4536]
[1776463293192,31.5,77453.04,0.0,-0.98848,2e-05,1.4536]
[1776463293267,31.5,77451.61,0.0,-0.98851,2e-05,1.45046]
[1776463299231,31.49,77451.96,0.0,-0.98852,2e-05,1.44932]
[1776463303683,31.49,77451.24,0.0,-0.98854,2e-05,1.4468]
[1776463303888,31.49,77451.24,0.0,-0.98854,2e-05,1.4468]
[1776463303936,31.49,77451.24,0.0,-0.98854,2e-05,1.4468]
[1776463303989,31.49,77448.71,0.0,-0.9886,2e-05,1.44066]
[1776463309301,31.48,77449.19,0.0,-0.9886,2e-05,1.44022]
[1776463317859,31.48,77449.36,0.0,-0.98861,2e-05,1.43939]
[1776463317937,31.48,77449.36,0.0,-0.98861,2e-05,1.43939]
[1776463318072,31.47,77449.43,0.0,-0.98862,2e-05,1.43805]
[1776463318140,31.47,77449.43,0.0,-0.98862,2e-05,1.43805]
[1776463318197,31.47,77449.43,0.0,-0.98862,2e-05,1.43805]
[1776463323398,31.46,77449.58,0.0,-0.98863,2e-05,1.43691]
[1776463324943,31.46,77449.58,0.0,-0.98863,2e-05,1.43691]
[1776463325009,31.46,77449.58,0.0,-0.98864,2e-05,1.43632]
[1776463325203,31.46,77449.58,0.0,-0.98864,2e-05,1.43632]
[1776463325325,31.46,77449.58,0.0,-0.98864,2e-05,1.43632]
[1776463325437,31.46,77449.58,0.0,-0.98864,2e-05,1.43632]
[1776463325538,31.46,77445.2,0.0,-0.98873,2e-05,1.42682]
[1776463326737,31.46,77445.2,0.0,-0.98873,2e-05,1.42682]
[1776463326936,31.46,77445.2,0.0,-0.98873,2e-05,1.42682]
[1776463327004,31.46,77434.07,0.0,-0.98895,2e-05,1.4024]
[1776463327427,31.46,77431.71,0.0,-0.98899,2e-05,1.39737]
[1776463329441,31.46,77428.4,0.0,-0.98906,2e-05,1.3899]
[1776463330827,31.46,77428.4,0.0,-0.98906,2e-05,1.3899]
[1776463330942,31.46,77428.4,0.0,-0.98906,2e-05,1.3899]
[1776463331043,31.46,77421.07,0.0,-0.9892,2e-05,1.37405]
[1776463331455,31.46,77423.58,0.0,-0.98915,2e-05,1.37932]
[1776463332461,31.45,77429.88,0.0,-0.98904,2e-05,1.39245]
[1776463334476,31.45,77431.94,0.0,-0.989,2e-05,1.39639]
[1776463338505,31.45,77436.15,0.0,-0.98893,2e-05,1.40448]
[1776463339512,31.45,77443.95,0.0,-0.98878,2e-05,1.42099]
[1776463340623,31.45,77443.95,0.0,-0.98878,2e-05,1.42099]
[1776463340695,31.45,77443.95,0.0,-0.98878,2e-05,1.42099]
[1776463340753,31.45,77447.63,0.0,-0.98871,2e-05,1.42868]
[1776463341695,31.45,77447.63,0.0,-0.98871,2e-05,1.42868]
[1776463341753,31.45,77447.59,0.0,-0.98871,2e-05,1.42832]
[1776463346488,31.44,77447.55,0.0,-0.98872,2e-05,1.42713]
[1776463346701,31.44,77447.55,0.0,-0.98872,2e-05,1.42713]
[1776463348579,31.44,77443.08,0.0,-0.98882,2e-05,1.41668]
[1776463351875,31.44,77445.55,0.0,-0.98877,2e-05,1.42175]
[1776463351935,31.44,77445.55,0.0,-0.98877,2e-05,1.42175]
[1776463351977,31.43,77447.59,0.0,-0.98876,2e-05,1.42318]
[1776463352202,31.43,77447.59,0.0,-0.98876,2e-05,1.42318]
[1776463352436,31.43,77447.59,0.0,-0.98876,2e-05,1.42318]
[1776463352948,31.43,77447.59,0.0,-0.98876,2e-05,1.42318]
[1776463352969,31.43,77450.57,0.0,-0.9887,2e-05,1.42963]
[1776463353614,31.43,77461.36,0.0,-0.98849,2e-05,1.45291]
[1776463354621,31.43,77467.86,0.0,-0.98836,2e-05,1.46693]
[1776463356719,31.43,77469.25,0.0,-0.98834,2e-05,1.46966]
[1776463357642,31.43,77461.75,0.0,-0.98849,2e-05,1.4524]
[1776463358649,31.43,77458.74,0.0,-0.98856,2e-05,1.44548]
[1776463360938,31.42,77459.7,0.0,-0.98854,2e-05,1.44727]
[1776463361535,31.42,77459.63,0.0,-0.98854,2e-05,1.44681]
[1776463361687,31.42,77459.63,0.0,-0.98854,2e-05,1.44681]
[1776463363684,31.42,77467.81,0.0,-0.98839,2e-05,1.46389]
[1776463364690,31.42,77471.59,0.0,-0.98832,2e-05,1.47193]
[1776463367127,31.42,77473.72,0.0,-0.98828,2e-05,1.47632]
[1776463367188,31.41,77474.68,0.0,-0.98826,2e-05,1.47809]
[1776463369885,31.41,77478.32,0.0,-0.98819,2e-05,1.48548]
[1776463369935,31.41,77478.32,0.0,-0.98819,2e-05,1.48548]
[1776463370746,31.41,77478.55,0.0,-0.98819,2e-05,1.48561]
[1776463370939,31.41,77478.55,0.0,-0.98819,2e-05,1.48561]
[1776463370973,31.41,77479.59,0.0,-0.98817,2e-05,1.48756]
[1776463372754,31.41,77482.56,0.0,-0.98812,2e-05,1.49345]
[1776463378238,31.4,77482.16,0.0,-0.98814,2e-05,1.49097]
[1776463378437,31.4,77482.16,0.0,-0.98814,2e-05,1.49097]
[1776463378796,31.4,77486.02,0.0,-0.98807,2e-05,1.49886]
[1776463381239,31.39,77484.32,0.0,-0.98811,2e-05,1.49421]
[1776463381446,31.39,77484.32,0.0,-0.98811,2e-05,1.49421]
[1776463381701,31.39,77484.32,0.0,-0.98811,2e-05,1.49421]
[1776463381941,31.39,77484.32,0.0,-0.98811,2e-05,1.49421]
[1776463381965,31.39,77481.53,0.0,-0.98817,2e-05,1.48754]
[1776463382824,31.39,77473.27,0.0,-0.98835,2e-05,1.46872]
[1776463383245,31.39,77473.27,0.0,-0.98835,2e-05,1.46872]
[1776463383444,31.39,77473.27,0.0,-0.98835,2e-05,1.46872]
[1776463383831,31.39,77469.22,0.0,-0.98843,2e-05,1.4594]
[1776463384838,31.39,77458.09,0.0,-0.98865,2e-05,1.43466]
[1776463385575,31.39,77458.09,0.0,-0.98865,2e-05,1.43466]
[1776463385698,31.39,77458.09,0.0,-0.98865,2e-05,1.43466]
[1776463385845,31.38,77455.14,0.0,-0.98871,2e-05,1.42791]
[1776463386852,31.38,77455.17,0.0,-0.98872,2e-05,1.42769]
[1776463388951,31.38,77455.56,0.0,-0.98871,2e-05,1.42826]
[1776463389014,31.38,77455.41,0.0,-0.98872,2e-05,1.42738]
[1776463389189,31.38,77455.41,0.0,-0.98872,2e-05,1.42738]
[1776463395918,31.37,77455.49,0.0,-0.98873,2e-05,1.42591]
[1776463397932,31.37,77451.83,0.0,-0.98881,2e-05,1.41746]
[1776463399946,31.37,77457.53,0.0,-0.9887,2e-05,1.42929]
[1776463400953,31.37,77461.6,0.0,-0.98862,2e-05,1.4379]
[1776463401656,31.37,77461.6,0.0,-0.98862,2e-05,1.4379]
[1776463401688,31.37,77461.6,0.0,-0.98862,2e-05,1.4379]
[1776463406994,31.36,77462.03,0.0,-0.98863,2e-05,1.4371]
[1776463409009,31.36,77465.52,0.0,-0.98857,2e-05,1.44416]
[1776463409691,31.36,77465.52,0.0,-0.98857,2e-05,1.44416]
[1776463409939,31.36,77465.52,0.0,-0.98857,2e-05,1.44416]
[1776463410017,31.36,77473.15,0.0,-0.98842,2e-05,1.46068]
[1776463411024,31.35,77476.08,0.0,-0.98838,2e-05,1.46431]
[1776463411523,31.35,77476.08,0.0,-0.98838,2e-05,1.46431]
[1776463411692,31.35,77476.08,0.0,-0.98838,2e-05,1.46431]
[1776463412031,31.35,77476.15,0.0,-0.98838,2e-05,1.46447]
[1776463415318,31.35,77475.69,0.0,-0.98839,2e-05,1.46311]
[1776463415437,31.35,77475.69,0.0,-0.98839,2e-05,1.46311]
[1776463423108,31.34,77477.99,0.0,-0.98837,2e-05,1.46553]
[1776463423221,31.34,77477.99,0.0,-0.98837,2e-05,1.46553]
[1776463423438,31.34,77477.99,0.0,-0.98837,2e-05,1.46553]
[1776463424824,31.34,77479.29,0.0,-0.98835,2e-05,1.46808]
[1776463424940,31.34,77479.29,0.0,-0.98835,2e-05,1.46808]
[1776463425122,31.34,77479.36,0.0,-0.98835,2e-05,1.46789]
[1776463427123,31.34,77479.36,0.0,-0.98835,2e-05,1.46789]
[1776463427191,31.34,77479.36,0.0,-0.98835,2e-05,1.46789]
[1776463427137,31.34,77483.76,0.0,-0.98827,2e-05,1.47701]
[1776463432171,31.33,77486.72,0.0,-0.98822,2e-05,1.4818]
[1776463435193,31.32,77478.06,0.0,-0.98841,2e-05,1.46142]
[1776463436047,31.32,77478.06,0.0,-0.98841,2e-05,1.46142]
[1776463436196,31.32,77478.06,0.0,-0.98841,2e-05,1.46142]
[1776463437207,31.32,77486.44,0.0,-0.98825,2e-05,1.47942]
[1776463437625,31.32,77486.44,0.0,-0.98825,2e-05,1.47942]
[1776463437699,31.32,77486.44,0.0,-0.98825,2e-05,1.47942]
[1776463438214,31.32,77491.22,0.0,-0.98815,2e-05,1.48978]
[1776463438269,31.32,77491.22,0.0,-0.98815,2e-05,1.48978]
[1776463438438,31.32,77491.22,0.0,-0.98815,2e-05,1.48978]
[1776463439221,31.32,77492.84,0.0,-0.98812,2e-05,1.49305]
[1776463444256,31.31,77494.64,0.0,-0.9881,2e-05,1.49517]
[1776463453318,31.3,77495.13,0.0,-0.98813,2e-05,1.49281]
[1776463457347,31.29,77499.2,0.0,-0.98806,2e-05,1.50048]
[1776463458432,31.29,77499.2,0.0,-0.98806,2e-05,1.50048]
[1776463458692,31.29,77499.2,0.0,-0.98806,2e-05,1.50048]
[1776463464969,31.42,77503.21,0.0,-0.98769,2e-05,1.54061]
[1776463465188,31.42,77503.21,0.0,-0.98769,2e-05,1.54061]
[1776463467424,31.41,77504.25,0.0,-0.98769,2e-05,1.5406]
[1776463467435,31.41,77504.25,0.0,-0.98769,2e-05,1.5406]
[1776463467536,31.4,77504.88,0.0,-0.98768,2e-05,1.54157]
[1776463470811,31.4,77506.71,0.0,-0.98765,2e-05,1.54482]
[1776463470935,31.4,77506.71,0.0,-0.98765,2e-05,1.54482]
[1776463471037,31.4,77509.92,0.0,-0.9876,2e-05,1.54944]
[1776463472783,31.4,77511.75,0.0,-0.98757,2e-05,1.55318]
[1776463474664,31.39,77509.05,0.0,-0.98764,2e-05,1.5459]
[1776463474692,31.39,77509.05,0.0,-0.98764,2e-05,1.5459]
[1776463474765,31.39,77512.06,0.0,-0.98758,2e-05,1.55237]
[1776463481521,31.42,77512.86,0.0,-0.98749,2e-05,1.56176]
[1776463486556,31.45,77513.07,0.0,-0.98742,2e-05,1.56887]
[1776463491591,31.47,77512.64,0.0,-0.98737,2e-05,1.57443]
[1776463496626,31.48,77512.72,0.0,-0.98735,2e-05,1.5774]
[1776463498640,31.49,77498.38,0.0,-0.98763,2e-05,1.54664]
[1776463499647,31.49,77487.05,0.0,-0.98787,2e-05,1.52018]
[1776463500654,31.49,77487.36,0.0,-0.98787,2e-05,1.52042]
[1776463502045,31.49,77487.36,0.0,-0.98787,2e-05,1.52042]
[1776463503675,31.48,77492.24,0.0,-0.98778,2e-05,1.53016]
[1776463506188,31.48,77492.49,0.0,-0.98778,2e-05,1.53025]
[1776463506288,31.48,77493.34,0.0,-0.98777,2e-05,1.53123]
[1776463506437,31.48,77493.34,0.0,-0.98777,2e-05,1.53123]
[1776463508710,31.47,77497.86,0.0,-0.98768,2e-05,1.54063]
[1776463513745,31.46,77501.24,0.0,-0.98763,2e-05,1.54593]
[1776463516186,31.46,77501.24,0.0,-0.98763,2e-05,1.54593]
[1776463519787,31.45,77509.86,0.0,-0.98748,2e-05,1.56286]
[1776463520755,31.45,77509.86,0.0,-0.98748,2e-05,1.56286]
[1776463520941,31.45,77509.86,0.0,-0.98748,2e-05,1.56286]
[1776463521036,31.45,77515.59,0.0,-0.98736,2e-05,1.57571]
[1776463521875,31.45,77515.59,0.0,-0.98736,2e-05,1.57571]
[1776463521940,31.45,77515.59,0.0,-0.98736,2e-05,1.57571]
[1776463521976,31.45,77515.62,0.0,-0.98737,2e-05,1.57522]
[1776463525640,31.44,77516.58,0.0,-0.98736,2e-05,1.5758]
[1776463525692,31.44,77516.58,0.0,-0.98736,2e-05,1.5758]
[1776463529857,31.43,77508.52,0.0,-0.98756,2e-05,1.55422]
[1776463530361,31.43,77508.52,0.0,-0.98756,2e-05,1.55422]
[1776463530439,31.43,77508.52,0.0,-0.98756,2e-05,1.55422]
[1776463530864,31.43,77513.55,0.0,-0.98746,2e-05,1.56541]
[1776463531826,31.43,77513.55,0.0,-0.98746,2e-05,1.56541]
[1776463531936,31.43,77513.55,0.0,-0.98746,2e-05,1.56541]
[1776463532037,31.43,77513.0,0.0,-0.98749,2e-05,1.56126]
[1776463539927,31.41,77513.11,0.0,-0.98753,2e-05,1.55731]
[1776463542948,31.4,77516.76,0.0,-0.98746,2e-05,1.56426]
[1776463547706,31.39,77517.08,0.0,-0.98748,2e-05,1.5629]
[1776463547938,31.39,77517.08,0.0,-0.98748,2e-05,1.5629]
[1776463552944,31.38,77520.09,0.0,-0.98744,2e-05,1.56727]
[1776463553197,31.38,77520.09,0.0,-0.98744,2e-05,1.56727]
[1776463553298,31.38,77520.09,0.0,-0.98745,2e-05,1.56621]
[1776463559060,31.37,77518.4,0.0,-0.98751,2e-05,1.55965]
[1776463564095,31.36,77512.74,0.0,-0.98765,2e-05,1.54395]
[1776463564735,31.36,77512.74,0.0,-0.98765,2e-05,1.54395]
[1776463564941,31.36,77512.74,0.0,-0.98765,2e-05,1.54395]
[1776463566109,31.36,77509.46,0.0,-0.98773,2e-05,1.53539]
[1776463571143,31.38,77508.96,0.0,-0.98768,2e-05,1.54111]
[1776463576639,31.37,77508.98,0.0,-0.98769,2e-05,1.53924]
[1776463581908,31.36,77511.66,0.0,-0.98766,2e-05,1.54257]
[1776463581937,31.36,77511.66,0.0,-0.98766,2e-05,1.54257]
[1776463582221,31.34,77516.53,0.0,-0.98761,2e-05,1.54858]
[1776463583459,31.34,77518.24,0.0,-0.98758,2e-05,1.55206]
[1776463583689,31.34,77518.24,0.0,-0.98758,2e-05,1.55206]
[1776463584235,31.34,77518.48,0.0,-0.98758,2e-05,1.55212]
[1776463589269,31.33,77518.26,0.0,-0.9876,2e-05,1.54912]
[1776463595312,31.32,77518.11,0.0,-0.98765,2e-05,1.54354]
[1776463598333,31.31,77513.96,0.0,-0.98775,2e-05,1.53252]
[1776463598397,31.31,77513.96,0.0,-0.98775,2e-05,1.53252]
[1776463598442,31.31,77513.96,0.0,-0.98775,2e-05,1.53252]
[1776463607944,31.31,77515.87,0.0,-0.98773,2e-05,1.53553]
[1776463608195,31.31,77515.87,0.0,-0.98773,2e-05,1.53553]
[1776463609141,31.29,77515.99,0.0,-0.98775,2e-05,1.53257]
[1776463609195,31.29,77515.99,0.0,-0.98775,2e-05,1.53257]
[1776463609242,31.29,77515.99,0.0,-0.98776,2e-05,1.53211]
[1776463614445,31.28,77516.09,0.0,-0.98777,2e-05,1.53052]
[1776463619480,31.27,77515.78,0.0,-0.9878,2e-05,1.52754]
[1776463621489,31.27,77515.58,0.0,-0.98781,2e-05,1.52664]
[1776463621688,31.27,77515.58,0.0,-0.98781,2e-05,1.52664]
[1776463625125,31.27,77515.44,0.0,-0.98782,2e-05,1.52497]
[1776463625202,31.27,77515.44,0.0,-0.98782,2e-05,1.52497]
[1776463625303,31.26,77516.37,0.0,-0.98781,2e-05,1.52622]
[1776463632571,31.25,77517.02,0.0,-0.98783,2e-05,1.52461]
[1776463638613,31.24,77516.9,0.0,-0.98785,2e-05,1.5217]
[1776463640054,31.24,77516.9,0.0,-0.98785,2e-05,1.5217]
[1776463640193,31.24,77516.9,0.0,-0.98785,2e-05,1.5217]
[1776463645662,31.23,77514.63,0.0,-0.98793,2e-05,1.5135]
[1776463647676,31.23,77508.77,0.0,-0.98806,2e-05,1.49933]
[1776463648683,31.22,77505.52,0.0,-0.98813,2e-05,1.49158]
[1776463649493,31.22,77505.52,0.0,-0.98813,2e-05,1.49158]
[1776463649688,31.22,77505.52,0.0,-0.98813,2e-05,1.49158]
[1776463650623,31.22,77506.08,0.0,-0.98812,2e-05,1.49247]
[1776463650689,31.22,77506.08,0.0,-0.98812,2e-05,1.49247]
[1776463650698,31.22,77506.06,0.0,-0.98812,2e-05,1.49204]
[1776463657307,31.22,77505.55,0.0,-0.98816,2e-05,1.48751]
[1776463657438,31.22,77505.55,0.0,-0.98816,2e-05,1.48751]
[1776463661180,31.21,77508.94,0.0,-0.98811,2e-05,1.4933]
[1776463661195,31.21,77508.94,0.0,-0.98811,2e-05,1.4933]
[1776463661774,31.2,77515.44,0.0,-0.98799,2e-05,1.50692]
[1776463662498,31.2,77515.44,0.0,-0.98799,2e-05,1.50692]
[1776463662691,31.2,77515.44,0.0,-0.98799,2e-05,1.50692]
[1776463662781,31.2,77515.7,0.0,-0.98798,2e-05,1.50712]
[1776463667816,31.17,77516.4,0.0,-0.98805,2e-05,1.49971]
[1776463672853,31.14,77515.39,0.0,-0.98812,2e-05,1.49212]
[1776463677890,31.14,77514.35,0.0,-0.98816,2e-05,1.48794]
[1776463679138,31.14,77514.35,0.0,-0.98816,2e-05,1.48794]
[1776463679190,31.14,77514.35,0.0,-0.98816,2e-05,1.48794]
[1776463684068,31.13,77512.58,0.0,-0.98821,2e-05,1.48219]
[1776463684197,31.13,77512.58,0.0,-0.98821,2e-05,1.48219]
[1776463684298,31.13,77513.43,0.0,-0.9882,2e-05,1.48376]
[1776463685185,31.13,77513.43,0.0,-0.9882,2e-05,1.48376]
[1776463685438,31.13,77513.43,0.0,-0.9882,2e-05,1.48376]
[1776463692999,31.12,77515.18,0.0,-0.98819,2e-05,1.48453]
[1776463698441,31.11,77515.22,0.0,-0.98819,2e-05,1.48427]
[1776463698691,31.11,77517.13,0.0,-0.98817,2e-05,1.48685]
[1776463699041,31.11,77520.69,0.0,-0.9881,2e-05,1.49492]
[1776463699925,31.11,77520.69,0.0,-0.9881,2e-05,1.49492]
[1776463699938,31.11,77520.69,0.0,-0.9881,2e-05,1.49492]
[1776463700047,31.09,77520.62,0.0,-0.98813,2e-05,1.49112]
[1776463705083,31.09,77519.55,0.0,-0.98817,2e-05,1.48692]
[1776463712131,31.04,77519.59,0.0,-0.98829,2e-05,1.47326]
[1776463713153,31.04,77519.59,0.0,-0.98829,2e-05,1.47326]
[1776463713189,31.04,77519.59,0.0,-0.98829,2e-05,1.47326]
[1776463718573,31.02,77520.04,0.0,-0.98833,2e-05,1.46949]
[1776463724216,30.97,77520.7,0.0,-0.98843,2e-05,1.4581]
[1776463729251,30.96,77519.98,0.0,-0.98846,2e-05,1.45503]
[1776463734286,30.95,77519.49,0.0,-0.98848,2e-05,1.4525]
[1776463739320,30.94,77520.03,0.0,-0.98851,2e-05,1.44973]
[1776463740813,30.94,77520.1,0.0,-0.98851,2e-05,1.44961]
[1776463740938,30.94,77520.1,0.0,-0.98851,2e-05,1.44961]
[1776463742456,30.94,77520.49,0.0,-0.9885,2e-05,1.4502]
[1776463742692,30.93,77521.26,0.0,-0.98851,2e-05,1.44915]
[1776463742792,30.91,77521.26,0.0,-0.98854,2e-05,1.44642]
[1776463746107,30.88,77521.44,0.0,-0.98861,2e-05,1.43887]
[1776463752413,30.87,77521.8,0.0,-0.98862,2e-05,1.43787]
[1776463755770,30.87,77520.99,0.0,-0.98864,2e-05,1.43531]
[1776463755942,30.87,77520.99,0.0,-0.98864,2e-05,1.43531]
[1776463756441,30.87,77521.15,0.0,-0.98864,2e-05,1.43541]
[1776463761476,30.86,77521.09,0.0,-0.98865,2e-05,1.43402]
[1776463766511,30.86,77521.55,0.0,-0.98865,2e-05,1.4338]
[1776463775575,30.85,77521.68,0.0,-0.98869,2e-05,1.42969]
[1776463780610,30.85,77522.03,0.0,-0.98869,2e-05,1.42928]
[1776463790680,30.84,77522.03,0.0,-0.98871,2e-05,1.42694]
[1776463796722,30.83,77522.42,0.0,-0.98872,2e-05,1.42643]
[1776463798736,30.83,77532.46,0.0,-0.98852,2e-05,1.44827]
[1776463799743,30.83,77535.53,0.0,-0.98846,2e-05,1.45488]
[1776463804781,30.82,77533.32,0.0,-0.98852,2e-05,1.44854]
[1776463809815,30.82,77533.33,0.0,-0.98853,2e-05,1.44724]
[1776463811620,30.82,77533.33,0.0,-0.98853,2e-05,1.44724]
[1776463812199,30.82,77533.33,0.0,-0.98853,2e-05,1.44724]
[1776463812227,30.81,77529.29,0.0,-0.98862,2e-05,1.43771]
[1776463818386,30.81,77527.74,0.0,-0.98866,2e-05,1.43308]
[1776463818436,30.81,77527.74,0.0,-0.98866,2e-05,1.43308]
[1776463818855,30.81,77527.61,0.0,-0.98866,2e-05,1.43233]
[1776463818942,30.81,77527.61,0.0,-0.98866,2e-05,1.43233]
[1776463818956,30.81,77527.72,0.0,-0.98866,2e-05,1.43257]
[1776463824921,30.8,77526.99,0.0,-0.98869,2e-05,1.42957]
[1776463826484,30.8,77526.99,0.0,-0.98869,2e-05,1.42957]
[1776463826695,30.8,77526.82,0.0,-0.9887,2e-05,1.42874]
[1776463831970,30.8,77523.99,0.0,-0.98878,2e-05,1.41921]
[1776463837005,30.79,77524.46,0.0,-0.98878,2e-05,1.41918]
[1776463842041,30.79,77523.91,0.0,-0.9888,2e-05,1.4169]
[1776463846261,30.79,77524.09,0.0,-0.9888,2e-05,1.41708]
[1776463846441,30.79,77524.09,0.0,-0.9888,2e-05,1.41708]
[1776463847018,30.78,77524.09,0.0,-0.98881,2e-05,1.41623]
[1776463847194,30.78,77524.09,0.0,-0.98881,2e-05,1.41623]
[1776463853124,30.78,77524.09,0.0,-0.98882,2e-05,1.41496]
[1776463858074,30.77,77524.23,0.0,-0.98882,2e-05,1.41442]
[1776463858199,30.77,77524.23,0.0,-0.98882,2e-05,1.41442]
[1776463862193,30.77,77516.18,0.0,-0.98899,2e-05,1.39578]
[1776463863056,30.77,77516.18,0.0,-0.98899,2e-05,1.39578]
[1776463863190,30.77,77516.18,0.0,-0.98899,2e-05,1.39578]
[1776463863200,30.77,77509.45,0.0,-0.98912,2e-05,1.38103]
[1776463863948,30.77,77509.45,0.0,-0.98912,2e-05,1.38103]
[1776463864199,30.77,77509.45,0.0,-0.98912,2e-05,1.38103]
[1776463864206,30.77,77509.33,0.0,-0.98913,2e-05,1.38062]
[1776463867284,30.77,77510.73,0.0,-0.9891,2e-05,1.38334]
[1776463867438,30.77,77510.73,0.0,-0.9891,2e-05,1.38334]
[1776463867540,30.77,77513.72,0.0,-0.98905,2e-05,1.38949]
[1776463873272,30.76,77514.97,0.0,-0.98903,2e-05,1.39133]
[1776463878308,30.76,77515.23,0.0,-0.98903,2e-05,1.39103]
[1776463879467,30.76,77515.23,0.0,-0.98903,2e-05,1.39103]
[1776463879690,30.76,77515.23,0.0,-0.98903,2e-05,1.39103]
[1776463880310,30.76,77515.44,0.0,-0.98903,2e-05,1.39114]
[1776463880438,30.76,77515.44,0.0,-0.98903,2e-05,1.39114]
[1776463880539,30.76,77514.34,0.0,-0.98906,2e-05,1.38859]
[1776463882666,30.76,77513.79,0.0,-0.98907,2e-05,1.38739]
[1776463882696,30.76,77513.79,0.0,-0.98907,2e-05,1.38739]
[1776463884351,30.75,77509.59,0.0,-0.98915,2e-05,1.37784]
[1776463886365,30.75,77501.36,0.0,-0.98931,2e-05,1.3599]
[1776463887296,30.75,77501.36,0.0,-0.98931,2e-05,1.3599]
[1776463887439,30.75,77501.36,0.0,-0.98931,2e-05,1.3599]
[1776463887540,30.75,77495.38,0.0,-0.98943,2e-05,1.34696]
[1776463888211,30.75,77495.38,0.0,-0.98943,2e-05,1.34696]
[1776463888436,30.75,77495.38,0.0,-0.98943,2e-05,1.34696]
[1776463888537,30.75,77493.71,0.0,-0.98946,2e-05,1.34335]
[1776463894421,30.75,77496.22,0.0,-0.98943,2e-05,1.34613]
[1776463897304,30.75,77497.5,0.0,-0.98941,2e-05,1.34868]
[1776463897440,30.75,77497.5,0.0,-0.98941,2e-05,1.34868]
[1776463903484,30.75,77497.54,0.0,-0.98942,2e-05,1.34815]
[1776463911540,30.74,77497.36,0.0,-0.98943,2e-05,1.34709]
[1776463912806,30.74,77497.36,0.0,-0.98943,2e-05,1.34709]
[1776463912938,30.74,77497.36,0.0,-0.98943,2e-05,1.34709]
[1776463913098,30.74,77497.36,0.0,-0.98943,2e-05,1.34709]
[1776463913196,30.74,77497.36,0.0,-0.98943,2e-05,1.34709]
[1776463913554,30.74,77497.4,0.0,-0.98943,2e-05,1.34692]
[1776463917581,30.74,77504.69,0.0,-0.98929,2e-05,1.36209]
[1776463917955,30.74,77504.69,0.0,-0.98929,2e-05,1.36209]
[1776463918210,30.74,77504.69,0.0,-0.98929,2e-05,1.36209]
[1776463918589,30.74,77510.37,0.0,-0.98918,2e-05,1.37415]
[1776463920017,30.74,77511.42,0.0,-0.98916,2e-05,1.37629]
[1776463920192,30.74,77511.42,0.0,-0.98916,2e-05,1.37629]
[1776463920603,30.74,77515.33,0.0,-0.98909,2e-05,1.38459]
[1776463921610,30.74,77519.88,0.0,-0.989,2e-05,1.39432]
[1776463922107,30.74,77519.88,0.0,-0.989,2e-05,1.39432]
[1776463922188,30.74,77519.88,0.0,-0.989,2e-05,1.39432]
[1776463927952,30.73,77521.92,0.0,-0.98897,2e-05,1.39793]
[1776463928200,30.73,77521.92,0.0,-0.98897,2e-05,1.39793]
[1776463928227,30.73,77521.92,0.0,-0.98897,2e-05,1.39793]
[1776463928443,30.73,77521.92,0.0,-0.98897,2e-05,1.39793]
[1776463928659,30.73,77521.8,0.0,-0.98897,2e-05,1.39733]
[1776463935707,30.73,77522.15,0.0,-0.98898,2e-05,1.3969]
[1776463942329,30.73,77522.33,0.0,-0.98898,2e-05,1.39711]
[1776463942435,30.73,77522.33,0.0,-0.98898,2e-05,1.39711]
[1776463947791,30.72,77522.55,0.0,-0.98899,2e-05,1.39564]
[1776463948945,30.72,77522.55,0.0,-0.98899,2e-05,1.39564]
[1776463950344,30.72,77524.56,0.0,-0.98895,2e-05,1.39984]
[1776463950436,30.72,77524.56,0.0,-0.98895,2e-05,1.39984]
[1776463950476,30.72,77526.46,0.0,-0.98892,2e-05,1.40381]
[1776463951820,30.72,77530.03,0.0,-0.98887,2e-05,1.40905]
[1776463955848,30.71,77535.15,0.0,-0.98877,2e-05,1.41947]
[1776463961890,30.71,77535.73,0.0,-0.98877,2e-05,1.41983]
[1776463967249,30.71,77535.98,0.0,-0.98876,2e-05,1.42039]
[1776463970203,30.71,77537.04,0.0,-0.98874,2e-05,1.42273]
[1776463970220,30.71,77537.04,0.0,-0.98874,2e-05,1.42273]
[1776463970441,30.71,77537.04,0.0,-0.98874,2e-05,1.42273]
[1776463970540,30.71,77536.87,0.0,-0.98875,2e-05,1.42235]
[1776463974981,30.71,77533.58,0.0,-0.98881,2e-05,1.41509]
[1776463981046,30.71,77534.37,0.0,-0.9888,2e-05,1.41683]
[1776463981191,30.71,77534.37,0.0,-0.9888,2e-05,1.41683]
[1776463987066,30.71,77532.89,0.0,-0.98883,2e-05,1.41357]
[1776463987966,30.71,77532.89,0.0,-0.98883,2e-05,1.41357]
[1776463988141,30.71,77532.89,0.0,-0.98883,2e-05,1.41357]
[1776463988193,30.71,77532.89,0.0,-0.98883,2e-05,1.41357]
[1776463988240,30.71,77532.57,0.0,-0.98883,2e-05,1.41286]
[1776463993472,30.71,77532.39,0.0,-0.98884,2e-05,1.41247]
[1776463993693,30.71,77532.39,0.0,-0.98884,2e-05,1.41247]
[1776463993815,30.71,77532.39,0.0,-0.98884,2e-05,1.41247]
[1776463993939,30.71,77532.39,0.0,-0.98884,2e-05,1.41247]
[1776463993895,30.71,77532.39,0.0,-0.98884,2e-05,1.41247]
[1776463999150,30.71,77530.88,0.0,-0.98887,2e-05,1.40915]
[1776464001639,30.71,77529.76,0.0,-0.98889,2e-05,1.40669]
[1776464001688,30.71,77529.76,0.0,-0.98889,2e-05,1.40669]
[1776464004184,30.71,77526.13,0.0,-0.98896,2e-05,1.39874]
[1776464005440,30.71,77526.13,0.0,-0.98896,2e-05,1.39874]
[1776464005691,30.71,77526.13,0.0,-0.98896,2e-05,1.39874]
[1776464007200,30.71,77525.58,0.0,-0.98897,2e-05,1.39754]
[1776464007437,30.71,77525.58,0.0,-0.98897,2e-05,1.39754]
[1776464007538,30.71,77525.54,0.0,-0.98897,2e-05,1.39746]
[1776464014123,30.71,77525.52,0.0,-0.98899,2e-05,1.39525]
[1776464014191,30.71,77525.52,0.0,-0.98899,2e-05,1.39525]
[1776464019294,30.71,77525.32,0.0,-0.98899,2e-05,1.39481]
[1776464024053,30.71,77525.32,0.0,-0.98899,2e-05,1.39481]
[1776464024198,30.71,77525.32,0.0,-0.98899,2e-05,1.39481]
[1776464026303,30.71,77525.39,0.0,-0.98899,2e-05,1.39496]
[1776464026440,30.71,77525.39,0.0,-0.98899,2e-05,1.39496]
[1776464026541,30.71,77525.39,0.0,-0.98899,2e-05,1.39496]
[1776464033391,30.71,77525.36,0.0,-0.98899,2e-05,1.3949]
[1776464034020,30.71,77525.36,0.0,-0.98899,2e-05,1.3949]
[1776464034199,30.71,77525.36,0.0,-0.98899,2e-05,1.3949]
[1776464041448,30.71,77524.44,0.0,-0.98901,2e-05,1.39289]
[1776464046126,30.71,77524.55,0.0,-0.98901,2e-05,1.39313]
[1776464046201,30.71,77524.55,0.0,-0.98901,2e-05,1.39313]
[1776464046662,30.71,77524.55,0.0,-0.98901,2e-05,1.39313]
[1776464046687,30.71,77524.55,0.0,-0.98901,2e-05,1.39313]
[1776464046710,30.71,77524.62,0.0,-0.98901,2e-05,1.39329]
[1776464053532,30.71,77524.57,0.0,-0.98901,2e-05,1.39318]
[1776464058370,30.71,77524.57,0.0,-0.98901,2e-05,1.39318]
[1776464058440,30.71,77524.57,0.0,-0.98901,2e-05,1.39318]
[1776464058567,30.71,77524.62,0.0,-0.98901,2e-05,1.39329]
[1776464059502,30.71,77524.62,0.0,-0.98901,2e-05,1.39329]
[1776464059688,30.71,77524.62,0.0,-0.98901,2e-05,1.39329]
[1776464069645,30.71,77524.99,0.0,-0.989,2e-05,1.39409]
[1776464072693,30.71,77524.22,0.0,-0.98903,2e-05,1.39025]
[1776464072792,30.71,77524.93,0.0,-0.98902,2e-05,1.3918]
[1776464072936,30.71,77524.93,0.0,-0.98902,2e-05,1.3918]
[1776464076041,30.71,77524.71,0.0,-0.98902,2e-05,1.39132]
[1776464076198,30.71,77524.71,0.0,-0.98902,2e-05,1.39132]
[1776464086856,30.71,77525.06,0.0,-0.98901,2e-05,1.39208]
[1776464086936,30.71,77525.06,0.0,-0.98901,2e-05,1.39208]
[1776464087006,30.71,77525.06,0.0,-0.98901,2e-05,1.39208]
[1776464087198,30.71,77525.06,0.0,-0.98901,2e-05,1.39208]
[1776464087770,30.71,77525.06,0.0,-0.98901,2e-05,1.39208]
[1776464090833,30.71,77525.22,0.0,-0.98901,2e-05,1.39243]
[1776464090900,30.71,77519.21,0.0,-0.98913,2e-05,1.3794]
[1776464090939,30.71,77519.21,0.0,-0.98913,2e-05,1.3794]
[1776464091880,30.71,77512.16,0.0,-0.98926,2e-05,1.36424]
[1776464092356,30.71,77512.16,0.0,-0.98926,2e-05,1.36424]
[1776464092820,30.71,77456.93,0.0,-0.99028,2e-05,1.25006]
[1776464093821,30.71,77447.05,0.0,-0.99045,2e-05,1.23048]
[1776464094826,30.71,77438.51,0.0,-0.9906,2e-05,1.21375]
[1776464095761,30.71,77438.51,0.0,-0.9906,2e-05,1.21375]
[1776464095833,30.71,77441.06,0.0,-0.99056,2e-05,1.21873]
[1776464096839,30.71,77448.33,0.0,-0.99043,2e-05,1.233]
[1776464099861,30.71,77448.48,0.0,-0.99043,2e-05,1.2333]
[1776464102882,30.71,77452.26,0.0,-0.99036,2e-05,1.24077]
[1776464105903,30.71,77455.93,0.0,-0.9903,2e-05,1.24807]
[1776464110938,30.71,77458.04,0.0,-0.99026,2e-05,1.25228]
[1776464114966,30.71,77464.85,0.0,-0.99014,2e-05,1.26594]
[1776464118701,30.71,77466.49,0.0,-0.99011,2e-05,1.26925]
[1776464118934,30.71,77466.49,0.0,-0.99011,2e-05,1.26925]
[1776464118756,30.71,77469.57,0.0,-0.99005,2e-05,1.27548]
[1776464120453,30.71,77470.58,0.0,-0.99004,2e-05,1.27753]
[1776464120693,30.71,77470.58,0.0,-0.99004,2e-05,1.27753]
[1776464120794,30.71,77470.55,0.0,-0.99004,2e-05,1.27747]
[1776464124618,30.71,77470.25,0.0,-0.99004,2e-05,1.27686]
[1776464124688,30.71,77470.25,0.0,-0.99004,2e-05,1.27686]
[1776464124717,30.71,77472.81,0.0,-0.99,2e-05,1.28207]
[1776464130071,30.71,77475.43,0.0,-0.98995,2e-05,1.28741]
[1776464131057,30.71,77475.43,0.0,-0.98995,2e-05,1.28741]
[1776464131187,30.71,77475.43,0.0,-0.98995,2e-05,1.28741]
[1776464131288,30.71,77475.52,0.0,-0.98996,2e-05,1.28554]
[1776464132124,30.71,77475.52,0.0,-0.98996,2e-05,1.28554]
[1776464132192,30.71,77475.52,0.0,-0.98996,2e-05,1.28554]
[1776464132199,30.71,77479.36,0.0,-0.98989,2e-05,1.2934]
[1776464138127,30.71,77480.41,0.0,-0.98987,2e-05,1.29556]
[1776464143449,30.71,77481.18,0.0,-0.98986,2e-05,1.29714]
[1776464143542,30.71,77472.22,0.0,-0.99002,2e-05,1.27882]
[1776464144956,30.71,77472.22,0.0,-0.99002,2e-05,1.27882]
[1776464144926,30.71,77458.92,0.0,-0.99026,2e-05,1.25202]
[1776464145187,30.71,77444.44,0.0,-0.99051,2e-05,1.22337]
[1776464146196,30.71,77432.51,0.0,-0.99072,2e-05,1.20016]
[1776464147201,30.71,77431.43,0.0,-0.99073,2e-05,1.19808]
[1776464148644,30.71,77431.43,0.0,-0.99073,2e-05,1.19808]
[1776464148736,30.71,77428.96,0.0,-0.99078,2e-05,1.19332]
[1776464149899,30.71,77428.96,0.0,-0.99078,2e-05,1.19332]
[1776464150223,30.71,77408.11,0.0,-0.99112,2e-05,1.15381]
[1776464151245,30.71,77398.83,0.0,-0.99127,2e-05,1.13657]
[1776464152238,30.71,77395.38,0.0,-0.99133,2e-05,1.13022]
[1776464153566,30.71,77395.38,0.0,-0.99133,2e-05,1.13022]
[1776464154252,30.71,77399.41,0.0,-0.99126,2e-05,1.13764]
[1776464157273,30.71,77396.17,0.0,-0.99131,2e-05,1.13167]
[1776464160294,30.71,77393.09,0.0,-0.99136,2e-05,1.12601]
[1776464162308,30.71,77398.17,0.0,-0.99128,2e-05,1.13535]
[1776464164322,30.71,77402.86,0.0,-0.99121,2e-05,1.14403]
[1776464165968,30.71,77402.86,0.0,-0.99121,2e-05,1.14403]
[1776464165329,30.71,77406.52,0.0,-0.99115,2e-05,1.15084]
[1776464166191,30.71,77406.52,0.0,-0.99115,2e-05,1.15084]
[1776464166873,30.71,77406.52,0.0,-0.99115,2e-05,1.15084]
[1776464166945,30.71,77406.52,0.0,-0.99115,2e-05,1.15084]
[1776464166994,30.71,77406.91,0.0,-0.99114,2e-05,1.15157]
[1776464173385,30.71,77407.9,0.0,-0.99112,2e-05,1.15342]
[1776464180434,30.71,77408.33,0.0,-0.99112,2e-05,1.15422]
[1776464182448,30.71,77414.17,0.0,-0.99102,2e-05,1.16518]
[1776464183455,30.71,77422.41,0.0,-0.99089,2e-05,1.18079]
[1776464184462,30.71,77428.37,0.0,-0.99079,2e-05,1.19219]
[1776464189497,30.71,77429.7,0.0,-0.99076,2e-05,1.19475]
[1776464190504,30.71,77432.58,0.0,-0.99071,2e-05,1.2003]
[1776464195538,30.71,77433.21,0.0,-0.99072,2e-05,1.19956]
[1776464200732,30.71,77433.25,0.0,-0.99072,2e-05,1.19964]
[1776464200998,30.71,77426.31,0.0,-0.99083,2e-05,1.1863]
[1776464201692,30.71,77426.31,0.0,-0.99083,2e-05,1.1863]
[1776464206821,30.71,77424.56,0.0,-0.99086,2e-05,1.18296]
[1776464206910,30.71,77424.56,0.0,-0.99086,2e-05,1.18296]
[1776464206938,30.71,77424.56,0.0,-0.99086,2e-05,1.18296]
[1776464207031,30.71,77424.38,0.0,-0.99087,2e-05,1.18262]
[1776464212665,30.71,77424.41,0.0,-0.99087,2e-05,1.18267]
[1776464213666,30.71,77424.41,0.0,-0.99087,2e-05,1.18267]
[1776464213690,30.71,77424.41,0.0,-0.99087,2e-05,1.18267]
[1776464213777,30.71,77424.41,0.0,-0.99087,2e-05,1.18267]
[1776464213937,30.71,77424.41,0.0,-0.99087,2e-05,1.18267]
[1776464214038,30.71,77424.41,0.0,-0.99087,2e-05,1.18267]
[1776464217967,30.71,77424.56,0.0,-0.99086,2e-05,1.18296]
[1776464218015,30.71,77424.56,0.0,-0.99086,2e-05,1.18296]
[1776464218071,30.71,77424.5,0.0,-0.99087,2e-05,1.18285]
[1776464218199,30.71,77424.5,0.0,-0.99087,2e-05,1.18285]
[1776464218713,30.71,77430.14,0.0,-0.99077,2e-05,1.19365]
[1776464219787,30.71,77430.14,0.0,-0.99077,2e-05,1.19365]
[1776464219937,30.71,77430.14,0.0,-0.99077,2e-05,1.19365]
[1776464219982,30.71,77430.14,0.0,-0.99077,2e-05,1.19365]
[1776464220022,30.71,77435.35,0.0,-0.99068,2e-05,1.20369]
[1776464220195,30.71,77435.35,0.0,-0.99068,2e-05,1.20369]
[1776464220723,30.71,77440.71,0.0,-0.99059,2e-05,1.2141]
[1776464222025,30.71,77440.71,0.0,-0.99059,2e-05,1.2141]
[1776464222072,30.71,77440.71,0.0,-0.99059,2e-05,1.2141]
[1776464221730,30.71,77447.74,0.0,-0.99047,2e-05,1.22787]
[1776464222195,30.71,77447.74,0.0,-0.99047,2e-05,1.22787]
[1776464222737,30.71,77451.42,0.0,-0.99041,2e-05,1.23512]
[1776464227772,30.71,77452.04,0.0,-0.9904,2e-05,1.23635]
[1776464232807,30.71,77448.46,0.0,-0.99046,2e-05,1.22928]
[1776464233814,30.71,77438.36,0.0,-0.99063,2e-05,1.20953]
[1776464234888,30.71,77438.36,0.0,-0.99063,2e-05,1.20953]
[1776464234936,30.71,77438.36,0.0,-0.99063,2e-05,1.20953]
[1776464234952,30.71,77434.99,0.0,-0.99069,2e-05,1.203]
[1776464235306,30.71,77434.99,0.0,-0.99069,2e-05,1.203]
[1776464235377,30.71,77434.99,0.0,-0.99069,2e-05,1.203]
[1776464235828,30.71,77431.79,0.0,-0.99074,2e-05,1.19682]
[1776464239856,30.71,77428.57,0.0,-0.9908,2e-05,1.19063]
[1776464240863,30.71,77421.92,0.0,-0.99091,2e-05,1.17793]
[1776464241597,30.71,77421.92,0.0,-0.99091,2e-05,1.17793]
[1776464241690,30.71,77421.92,0.0,-0.99091,2e-05,1.17793]
[1776464241864,30.71,77421.92,0.0,-0.99091,2e-05,1.17793]
[1776464241940,30.71,77421.92,0.0,-0.99091,2e-05,1.17793]
[1776464241960,30.71,77423.19,0.0,-0.99089,2e-05,1.18035]
[1776464246585,30.71,77423.93,0.0,-0.99087,2e-05,1.18176]
[1776464246626,30.71,77423.93,0.0,-0.99087,2e-05,1.18176]
[1776464246697,30.71,77423.93,0.0,-0.99087,2e-05,1.18176]
[1776464246905,30.71,77422.91,0.0,-0.99089,2e-05,1.17982]
[1776464249936,30.71,77418.99,0.0,-0.99096,2e-05,1.17237]
[1776464250937,30.71,77388.42,0.0,-0.99145,2e-05,1.11563]
[1776464251405,30.71,77388.42,0.0,-0.99145,2e-05,1.11563]
[1776464251953,30.71,77374.06,0.0,-0.99169,2e-05,1.08793]
[1776464252960,30.71,77374.4,0.0,-0.99168,2e-05,1.08854]
[1776464253967,30.71,77361.53,0.0,-0.99188,2e-05,1.06579]
[1776464254974,30.71,77369.19,0.0,-0.99176,2e-05,1.07928]
[1776464255324,30.71,77369.19,0.0,-0.99176,2e-05,1.07928]
[1776464255981,30.71,77368.49,0.0,-0.99177,2e-05,1.07805]
[1776464256988,30.71,77368.76,0.0,-0.99177,2e-05,1.07852]
[1776464257996,30.71,77365.37,0.0,-0.99182,2e-05,1.07254]
[1776464260015,30.71,77356.61,0.0,-0.99195,1e-05,1.0572]
[1776464261021,30.71,77354.28,0.0,-0.99199,1e-05,1.05315]
[1776464262028,30.71,77354.74,0.0,-0.99198,1e-05,1.05395]
[1776464264042,30.71,77358.64,0.0,-0.99192,2e-05,1.06074]
[1776464265049,30.71,77362.27,0.0,-0.99187,2e-05,1.06709]
[1776464267063,30.71,77364.89,0.0,-0.99183,2e-05,1.07169]
[1776464268446,30.71,77365.57,0.0,-0.99182,2e-05,1.07289]
[1776464268693,30.71,77365.57,0.0,-0.99182,2e-05,1.07289]
[1776464268726,30.71,77365.57,0.0,-0.99182,2e-05,1.07289]
[1776464268936,30.71,77365.57,0.0,-0.99182,2e-05,1.07289]
[1776464269077,30.71,77365.71,0.0,-0.99182,2e-05,1.07314]
[1776464272098,30.71,77369.77,0.0,-0.99175,2e-05,1.08031]
[1776464273106,30.71,77381.69,0.0,-0.99157,2e-05,1.1016]
[1776464274113,30.71,77382.59,0.0,-0.99156,2e-05,1.10322]
[1776464275120,30.71,77385.83,0.0,-0.9915,2e-05,1.10908]
[1776464276127,30.71,77392.71,0.0,-0.9914,2e-05,1.12159]
[1776464277134,30.71,77400.8,0.0,-0.99127,2e-05,1.13645]
[1776464278141,30.71,77401.53,0.0,-0.99126,2e-05,1.1378]
[1776464279148,30.71,77406.53,0.0,-0.99117,2e-05,1.14707]
[1776464280155,30.71,77411.37,0.0,-0.9911,2e-05,1.15611]
[1776464281162,30.71,77406.64,0.0,-0.99117,2e-05,1.14728]
[1776464282674,30.71,77406.64,0.0,-0.99117,2e-05,1.14728]
[1776464282690,30.71,77406.64,0.0,-0.99117,2e-05,1.14728]
[1776464283012,30.71,77406.64,0.0,-0.99117,2e-05,1.14728]
[1776464283113,30.71,77401.64,0.0,-0.99125,2e-05,1.138]
[1776464283195,30.71,77401.64,0.0,-0.99125,2e-05,1.138]
[1776464286639,30.71,77394.99,0.0,-0.99136,2e-05,1.12576]
[1776464287772,30.71,77394.99,0.0,-0.99136,2e-05,1.12576]
[1776464287939,30.71,77394.99,0.0,-0.99136,2e-05,1.12576]
[1776464287997,30.71,77390.3,0.0,-0.99143,2e-05,1.11719]
[1776464288277,30.71,77390.3,0.0,-0.99143,2e-05,1.11719]
[1776464288438,30.71,77390.3,0.0,-0.99143,2e-05,1.11719]
[1776464293247,30.71,77385.65,0.0,-0.99151,2e-05,1.10875]
[1776464294661,30.71,77385.65,0.0,-0.99151,2e-05,1.10875]
[1776464294689,30.71,77385.65,0.0,-0.99151,2e-05,1.10875]
[1776464295009,30.71,77385.65,0.0,-0.99151,2e-05,1.10875]
[1776464295037,30.71,77382.36,0.0,-0.99156,2e-05,1.10281]
[1776464295190,30.71,77382.36,0.0,-0.99156,2e-05,1.10281]
[1776464300296,30.71,77381.16,0.0,-0.99158,2e-05,1.10065]
[1776464302739,30.71,77380.35,0.0,-0.99159,2e-05,1.09919]
[1776464302936,30.71,77380.35,0.0,-0.99159,2e-05,1.09919]
[1776464303037,30.71,77382.96,0.0,-0.99155,2e-05,1.10389]
[1776464303501,30.71,77382.96,0.0,-0.99155,2e-05,1.10389]
[1776464303696,30.71,77382.96,0.0,-0.99155,2e-05,1.10389]
[1776464308657,30.71,77382.89,0.0,-0.99155,2e-05,1.10376]
[1776464308694,30.71,77382.89,0.0,-0.99155,2e-05,1.10376]
[1776464312293,30.71,77381.7,0.0,-0.99158,2e-05,1.09978]
[1776464312435,30.71,77381.7,0.0,-0.99158,2e-05,1.09978]
[1776464312458,30.71,77381.77,0.0,-0.99158,2e-05,1.09991]
[1776464318422,30.71,77382.52,0.0,-0.99157,2e-05,1.10125]
[1776464321437,30.71,77382.6,0.0,-0.99157,2e-05,1.1014]
[1776464321689,30.71,77382.6,0.0,-0.99157,2e-05,1.1014]
[1776464327484,30.71,77383.31,0.0,-0.99156,2e-05,1.10268]
[1776464334318,30.71,77383.45,0.0,-0.99156,2e-05,1.10293]
[1776464334418,30.71,77383.45,0.0,-0.99156,2e-05,1.10293]
[1776464334438,30.71,77383.45,0.0,-0.99156,2e-05,1.10293]
[1776464334482,30.71,77383.45,0.0,-0.99156,2e-05,1.10293]
[1776464340577,30.71,77383.06,0.0,-0.99156,2e-05,1.10223]
[1776464343244,30.71,77383.06,0.0,-0.99156,2e-05,1.10223]
[1776464343989,30.71,77383.06,0.0,-0.99156,2e-05,1.10223]
[1776464344037,30.71,77383.06,0.0,-0.99156,2e-05,1.10223]
[1776464344049,30.71,77383.06,0.0,-0.99156,2e-05,1.10223]
[1776464344077,30.71,77376.94,0.0,-0.99166,2e-05,1.09125]
[1776464344605,30.71,77373.98,0.0,-0.9917,2e-05,1.08597]
[1776464346947,30.71,77372.87,0.0,-0.99172,2e-05,1.08399]
[1776464352122,30.71,77372.32,0.0,-0.99173,2e-05,1.08302]
[1776464352187,30.71,77372.32,0.0,-0.99173,2e-05,1.08302]
[1776464352662,30.71,77378.11,0.0,-0.99164,2e-05,1.09334]
[1776464356364,30.71,77379.21,0.0,-0.99162,2e-05,1.09531]
[1776464356439,30.71,77379.21,0.0,-0.99162,2e-05,1.09531]
[1776464358704,30.71,77374.64,0.0,-0.99169,2e-05,1.08714]
[1776464362295,30.71,77373.27,0.0,-0.99171,2e-05,1.08471]
[1776464362364,30.71,77373.27,0.0,-0.99171,2e-05,1.08471]
[1776464362732,30.71,77364.52,0.0,-0.99185,2e-05,1.06924]
[1776464363739,30.71,77365.99,0.0,-0.99182,2e-05,1.07182]
[1776464365474,30.71,77364.57,0.0,-0.99185,2e-05,1.06933]
[1776464365686,30.71,77364.57,0.0,-0.99185,2e-05,1.06933]
[1776464365753,30.71,77364.34,0.0,-0.99185,2e-05,1.06892]
[1776464369781,30.71,77361.32,0.0,-0.99189,2e-05,1.06363]
[1776464370897,30.71,77361.32,0.0,-0.99189,2e-05,1.06363]
[1776464370940,30.71,77361.32,0.0,-0.99189,2e-05,1.06363]
[1776464374816,30.71,77369.44,0.0,-0.99179,2e-05,1.0761]
[1776464375248,30.71,77369.44,0.0,-0.99179,2e-05,1.0761]
[1776464375303,30.71,77369.44,0.0,-0.99179,2e-05,1.0761]
[1776464375822,30.71,77376.07,0.0,-0.99168,2e-05,1.08787]
[1776464378541,30.71,77376.14,0.0,-0.99168,2e-05,1.08799]
[1776464378690,30.71,77376.14,0.0,-0.99168,2e-05,1.08799]
[1776464378782,30.71,77376.14,0.0,-0.99168,2e-05,1.08799]
[1776464381865,30.71,77387.43,0.0,-0.99151,2e-05,1.10827]
[1776464382854,30.71,77387.43,0.0,-0.99151,2e-05,1.10827]
[1776464382938,30.71,77387.43,0.0,-0.99151,2e-05,1.10827]
[1776464382952,30.71,77391.6,0.0,-0.99144,2e-05,1.11584]
[1776464389921,30.71,77392.44,0.0,-0.99143,2e-05,1.11737]
[1776464394339,30.71,77391.28,0.0,-0.99145,2e-05,1.11526]
[1776464394439,30.71,77391.28,0.0,-0.99145,2e-05,1.11526]
[1776464394936,30.71,77391.28,0.0,-0.99145,2e-05,1.11526]
[1776464394956,30.71,77390.95,0.0,-0.99145,2e-05,1.11466]
[1776464400999,30.71,77392.42,0.0,-0.99143,2e-05,1.11733]
[1776464406038,30.71,77389.79,0.0,-0.99147,2e-05,1.11255]
[1776464407691,30.71,77389.75,0.0,-0.99147,2e-05,1.11248]
[1776464407938,30.71,77389.75,0.0,-0.99147,2e-05,1.11248]
[1776464409105,30.71,77389.75,0.0,-0.99147,2e-05,1.11248]
[1776464409187,30.71,77389.75,0.0,-0.99147,2e-05,1.11248]
[1776464409196,30.71,77389.76,0.0,-0.99147,2e-05,1.1125]
[1776464411973,30.71,77389.19,0.0,-0.99148,2e-05,1.11146]
[1776464412196,30.71,77389.19,0.0,-0.99148,2e-05,1.11146]
[1776464416110,30.71,77382.01,0.0,-0.99159,2e-05,1.0985]
[1776464416927,30.71,77382.01,0.0,-0.99159,2e-05,1.0985]
[1776464416941,30.71,77382.01,0.0,-0.99159,2e-05,1.0985]
[1776464417117,30.71,77378.59,0.0,-0.99164,2e-05,1.09237]
[1776464417858,30.71,77378.59,0.0,-0.99164,2e-05,1.09237]
[1776464417936,30.71,77378.59,0.0,-0.99164,2e-05,1.09237]
[1776464418124,30.71,77378.44,0.0,-0.99165,2e-05,1.0921]
[1776464423159,30.71,77377.17,0.0,-0.99167,2e-05,1.08983]
[1776464423680,30.71,77377.17,0.0,-0.99167,2e-05,1.08983]
[1776464423937,30.71,77377.17,0.0,-0.99167,2e-05,1.08983]
[1776464428194,30.71,77370.66,0.0,-0.99177,2e-05,1.07826]
[1776464428865,30.71,77370.66,0.0,-0.99177,2e-05,1.07826]
[1776464428939,30.71,77370.66,0.0,-0.99177,2e-05,1.07826]
[1776464430421,30.71,77368.42,0.0,-0.9918,2e-05,1.0743]
[1776464430434,30.71,77368.42,0.0,-0.9918,2e-05,1.0743]
[1776464431215,30.71,77368.46,0.0,-0.99181,2e-05,1.07256]
[1776464432223,30.71,77372.02,0.0,-0.99176,2e-05,1.07885]
[1776464433230,30.71,77381.36,0.0,-0.99162,2e-05,1.09549]
[1776464433749,30.71,77381.36,0.0,-0.99162,2e-05,1.09549]
[1776464433937,30.71,77381.36,0.0,-0.99162,2e-05,1.09549]
[1776464434237,30.71,77383.99,0.0,-0.99157,2e-05,1.10022]
[1776464435635,30.71,77386.14,0.0,-0.99154,2e-05,1.10409]
[1776464435688,30.71,77386.14,0.0,-0.99154,2e-05,1.10409]
[1776464436251,30.71,77389.6,0.0,-0.99149,2e-05,1.11035]
[1776464440279,30.71,77398.62,0.0,-0.99134,2e-05,1.1268]
[1776464441286,30.71,77404.57,0.0,-0.99125,2e-05,1.13777]
[1776464442206,30.71,77404.57,0.0,-0.99125,2e-05,1.13777]
[1776464442442,30.71,77405.41,0.0,-0.99124,2e-05,1.13932]
[1776464450349,30.71,77413.16,0.0,-0.99111,2e-05,1.15375]
[1776464451356,30.71,77416.99,0.0,-0.99105,2e-05,1.16093]
[1776464452996,30.71,77416.99,0.0,-0.99105,2e-05,1.16093]
[1776464453188,30.71,77416.99,0.0,-0.99105,2e-05,1.16093]
[1776464455015,30.71,77415.27,0.0,-0.99108,2e-05,1.1577]
[1776464455193,30.71,77415.27,0.0,-0.99108,2e-05,1.1577]
[1776464455238,30.71,77415.27,0.0,-0.99108,2e-05,1.1577]
[1776464459990,30.71,77417.94,0.0,-0.99103,2e-05,1.16272]
[1776464460191,30.71,77417.94,0.0,-0.99103,2e-05,1.16272]
[1776464464993,30.71,77416.85,0.0,-0.99105,2e-05,1.16067]
[1776464465188,30.71,77416.85,0.0,-0.99105,2e-05,1.16067]
[1776464465224,30.71,77417.03,0.0,-0.99105,2e-05,1.161]
[1776464472055,30.71,77417.21,0.0,-0.99104,2e-05,1.16134]
[1776464472193,30.71,77417.21,0.0,-0.99104,2e-05,1.16134]
[1776464476223,30.71,77416.53,0.0,-0.99105,2e-05,1.16006]
[1776464476443,30.71,77418.02,0.0,-0.99103,2e-05,1.16287]
[1776464477896,30.71,77416.3,0.0,-0.99106,2e-05,1.15963]
[1776464477940,30.71,77416.3,0.0,-0.99106,2e-05,1.15963]
[1776464478039,30.71,77412.97,0.0,-0.99111,2e-05,1.15339]
[1776464481566,30.71,77417.01,0.0,-0.99105,2e-05,1.16097]
[1776464483167,30.71,77417.01,0.0,-0.99105,2e-05,1.16097]
[1776464483190,30.71,77417.01,0.0,-0.99105,2e-05,1.16097]
[1776464484587,30.71,77422.58,0.0,-0.99095,2e-05,1.17148]
[1776464485593,30.71,77426.8,0.0,-0.99088,2e-05,1.1795]
[1776464487007,30.71,77426.8,0.0,-0.99088,2e-05,1.1795]
[1776464487196,30.71,77426.8,0.0,-0.99088,2e-05,1.1795]
[1776464487298,30.71,77429.12,0.0,-0.99085,2e-05,1.18392]
[1776464488673,30.71,77430.15,0.0,-0.99083,2e-05,1.18589]
[1776464488691,30.71,77430.15,0.0,-0.99083,2e-05,1.18589]
[1776464494623,30.71,77429.03,0.0,-0.99086,2e-05,1.18181]
[1776464494690,30.71,77429.03,0.0,-0.99086,2e-05,1.18181]
[1776464494724,30.71,77424.79,0.0,-0.99093,2e-05,1.17374]
[1776464496449,30.71,77423.16,0.0,-0.99096,2e-05,1.17065]
[1776464496690,30.71,77423.16,0.0,-0.99096,2e-05,1.17065]
[1776464496792,30.71,77423.11,0.0,-0.99096,2e-05,1.17056]
[1776464502713,30.71,77422.95,0.0,-0.99096,2e-05,1.17026]
[1776464507095,30.71,77423.05,0.0,-0.99096,2e-05,1.17045]
[1776464507168,30.71,77423.05,0.0,-0.99096,2e-05,1.17045]
[1776464508755,30.71,77405.94,0.0,-0.99124,2e-05,1.13842]
[1776464510244,30.71,77405.94,0.0,-0.99124,2e-05,1.13842]
[1776464510346,30.71,77399.47,0.0,-0.99134,2e-05,1.12649]
[1776464510440,30.71,77399.47,0.0,-0.99134,2e-05,1.12649]
[1776464511757,30.71,77399.31,0.0,-0.99135,2e-05,1.1262]
[1776464511946,30.71,77399.31,0.0,-0.99135,2e-05,1.1262]
[1776464512045,30.71,77399.63,0.0,-0.99134,2e-05,1.12679]
[1776464518312,30.71,77397.57,0.0,-0.99137,2e-05,1.12301]
[1776464518434,30.71,77397.96,0.0,-0.99137,2e-05,1.12372]
[1776464523860,30.71,77398.08,0.0,-0.99137,2e-05,1.12394]
[1776464526939,30.71,77398.08,0.0,-0.99137,2e-05,1.12394]
[1776464527095,30.71,77409.08,0.0,-0.99119,2e-05,1.14424]
[1776464527888,30.71,77408.77,0.0,-0.9912,2e-05,1.14366]
[1776464528862,30.71,77408.77,0.0,-0.9912,2e-05,1.14366]
[1776464528942,30.71,77408.77,0.0,-0.9912,2e-05,1.14366]
[1776464528963,30.71,77406.82,0.0,-0.99123,2e-05,1.14005]
[1776464533930,30.71,77417.89,0.0,-0.99105,2e-05,1.16071]
[1776464534937,30.71,77424.4,0.0,-0.99094,2e-05,1.173]
[1776464536321,30.71,77424.4,0.0,-0.99094,2e-05,1.173]
[1776464536441,30.71,77424.29,0.0,-0.99094,2e-05,1.1728]
[1776464537885,30.71,77423.13,0.0,-0.99096,2e-05,1.1706]
[1776464537941,30.71,77423.13,0.0,-0.99096,2e-05,1.1706]
[1776464537958,30.71,77422.77,0.0,-0.99097,2e-05,1.16992]
[1776464545007,30.71,77422.84,0.0,-0.99096,2e-05,1.17005]
[1776464547201,30.71,77422.77,0.0,-0.99097,2e-05,1.16992]
[1776464547440,30.71,77422.77,0.0,-0.99097,2e-05,1.16992]
[1776464554070,30.71,77424.12,0.0,-0.99096,2e-05,1.17055]
[1776464555247,30.71,77424.12,0.0,-0.99096,2e-05,1.17055]
[1776464555437,30.71,77424.91,0.0,-0.99095,2e-05,1.17204]
[1776464556340,30.71,77424.91,0.0,-0.99095,2e-05,1.17204]
[1776464556390,30.71,77425.53,0.0,-0.99093,2e-05,1.17322]
[1776464556437,30.71,77425.53,0.0,-0.99093,2e-05,1.17322]
[1776464557091,30.71,77430.78,0.0,-0.99085,2e-05,1.18322]
[1776464559396,30.71,77431.32,0.0,-0.99084,2e-05,1.18425]
[1776464559105,30.71,77436.94,0.0,-0.99074,2e-05,1.19503]
[1776464559438,30.71,77436.94,0.0,-0.99074,2e-05,1.19503]
[1776464565147,30.71,77437.29,0.0,-0.99074,2e-05,1.19571]
[1776464566802,30.71,77437.18,0.0,-0.99074,2e-05,1.19549]
[1776464566935,30.71,77437.18,0.0,-0.99074,2e-05,1.19549]
[1776464567122,30.71,77437.18,0.0,-0.99074,2e-05,1.19549]
[1776464567196,30.71,77437.18,0.0,-0.99074,2e-05,1.19549]
[1776464567224,30.71,77437.04,0.0,-0.99074,2e-05,1.19522]
[1776464573316,30.71,77438.78,0.0,-0.99071,2e-05,1.19858]
[1776464573438,30.71,77438.78,0.0,-0.99071,2e-05,1.19858]
[1776464580252,30.71,77438.05,0.0,-0.99072,2e-05,1.19717]
[1776464583251,30.71,77438.14,0.0,-0.99072,2e-05,1.19735]
[1776464583441,30.71,77438.14,0.0,-0.99072,2e-05,1.19735]
[1776464584251,30.71,77437.82,0.0,-0.99073,2e-05,1.19673]
[1776464584441,30.71,77437.82,0.0,-0.99073,2e-05,1.19673]
[1776464584281,30.71,77437.46,0.0,-0.99073,2e-05,1.19603]
[1776464589316,30.71,77436.99,0.0,-0.99074,2e-05,1.19513]
[1776464594352,30.71,77437.06,0.0,-0.99074,2e-05,1.19526]
[1776464596328,30.71,77437.12,0.0,-0.99074,2e-05,1.19538]
[1776464596443,30.71,77437.12,0.0,-0.99074,2e-05,1.19538]
[1776464602409,30.71,77438.04,0.0,-0.99072,2e-05,1.19715]
[1776464607444,30.71,77437.35,0.0,-0.99074,2e-05,1.19582]
[1776464612478,30.71,77436.72,0.0,-0.99076,2e-05,1.19266]
[1776464615258,30.71,77436.65,0.0,-0.99076,2e-05,1.19252]
[1776464615437,30.71,77436.65,0.0,-0.99076,2e-05,1.19252]
[1776464616556,30.71,77436.65,0.0,-0.99076,2e-05,1.19252]
[1776464616695,30.71,77436.65,0.0,-0.99076,2e-05,1.19252]
[1776464616773,30.71,77436.85,0.0,-0.99076,2e-05,1.19291]
[1776464624563,30.71,77436.56,0.0,-0.99076,2e-05,1.19235]
[1776464629598,30.71,77436.66,0.0,-0.99076,2e-05,1.19254]
[1776464634633,30.71,77437.34,0.0,-0.99075,2e-05,1.19385]
[1776464639668,30.71,77437.49,0.0,-0.99075,2e-05,1.19414]
[1776464644702,30.71,77438.17,0.0,-0.99074,2e-05,1.19545]
[1776464647410,30.71,77438.17,0.0,-0.99074,2e-05,1.19545]
[1776464647438,30.71,77438.17,0.0,-0.99074,2e-05,1.19545]
[1776464652759,30.71,77438.14,0.0,-0.99074,2e-05,1.19539]
[1776464657794,30.71,77438.65,0.0,-0.99073,2e-05,1.19637]
[1776464661329,30.71,77438.65,0.0,-0.99073,2e-05,1.19637]
[1776464661437,30.71,77438.65,0.0,-0.99073,2e-05,1.19637]
[1776464661430,30.71,77438.61,0.0,-0.99073,2e-05,1.1963]
[1776464666858,30.71,77438.8,0.0,-0.99073,2e-05,1.19666]
[1776464671893,30.71,77438.31,0.0,-0.99075,2e-05,1.19376]
[1776464674699,30.71,77438.29,0.0,-0.99075,2e-05,1.19373]
[1776464674936,30.71,77438.29,0.0,-0.99075,2e-05,1.19373]
[1776464679950,30.71,77431.12,0.0,-0.99087,2e-05,1.17999]
[1776464680956,30.71,77421.35,0.0,-0.99103,2e-05,1.16148]
[1776464681884,30.71,77421.35,0.0,-0.99103,2e-05,1.16148]
[1776464681941,30.71,77421.35,0.0,-0.99103,2e-05,1.16148]
[1776464681964,30.71,77417.58,0.0,-0.99109,2e-05,1.1544]
[1776464683425,30.71,77417.58,0.0,-0.99109,2e-05,1.1544]
[1776464683438,30.71,77417.58,0.0,-0.99109,2e-05,1.1544]
[1776464683524,30.71,77418.02,0.0,-0.99109,2e-05,1.15522]
[1776464684985,30.71,77415.22,0.0,-0.99113,2e-05,1.14998]
[1776464686138,30.71,77415.22,0.0,-0.99113,2e-05,1.14998]
[1776464686192,30.71,77415.22,0.0,-0.99113,2e-05,1.14998]
[1776464686216,30.71,77409.54,0.0,-0.99123,2e-05,1.13942]
[1776464697077,30.71,77409.43,0.0,-0.99123,2e-05,1.13921]
[1776464702112,30.71,77409.29,0.0,-0.99123,2e-05,1.13895]
[1776464703119,30.71,77417.16,0.0,-0.9911,2e-05,1.15361]
[1776464704042,30.71,77417.16,0.0,-0.9911,2e-05,1.15361]
[1776464704194,30.71,77417.16,0.0,-0.9911,2e-05,1.15361]
[1776464704222,30.71,77417.6,0.0,-0.99109,2e-05,1.15443]
[1776464706057,30.71,77416.11,0.0,-0.99112,2e-05,1.15165]
[1776464706188,30.71,77416.11,0.0,-0.99112,2e-05,1.15165]
[1776464706282,30.71,77413.19,0.0,-0.99117,2e-05,1.1462]
[1776464710168,30.71,77410.17,0.0,-0.99122,2e-05,1.14059]
[1776464711475,30.71,77410.17,0.0,-0.99122,2e-05,1.14059]
[1776464711690,30.71,77409.83,0.0,-0.99122,2e-05,1.13995]
[1776464714196,30.71,77405.79,0.0,-0.99129,2e-05,1.13249]
[1776464714621,30.71,77405.79,0.0,-0.99129,2e-05,1.13249]
[1776464714691,30.71,77405.79,0.0,-0.99129,2e-05,1.13249]
[1776464715203,30.71,77404.98,0.0,-0.9913,2e-05,1.13099]
[1776464719710,30.71,77404.87,0.0,-0.9913,2e-05,1.13079]
[1776464719941,30.71,77404.87,0.0,-0.9913,2e-05,1.13079]
[1776464725274,30.71,77407.47,0.0,-0.99126,2e-05,1.13559]
[1776464725874,30.71,77407.47,0.0,-0.99126,2e-05,1.13559]
[1776464727458,30.71,77408.26,0.0,-0.99125,2e-05,1.13705]
[1776464727539,30.71,77408.13,0.0,-0.99125,2e-05,1.13681]
[1776464727690,30.71,77408.13,0.0,-0.99125,2e-05,1.13681]
[1776464733330,30.71,77407.13,0.0,-0.99128,2e-05,1.13307]
[1776464735344,30.71,77404.44,0.0,-0.99132,2e-05,1.12812]
[1776464741386,30.71,77404.45,0.0,-0.99132,2e-05,1.12814]
[1776464746422,30.71,77403.56,0.0,-0.99134,2e-05,1.1265]
[1776464751457,30.71,77403.55,0.0,-0.99134,2e-05,1.12648]
[1776464757231,30.71,77403.5,0.0,-0.99134,2e-05,1.12639]
[1776464757435,30.71,77403.5,0.0,-0.99134,2e-05,1.12639]
[1776464763541,30.71,77403.82,0.0,-0.99133,2e-05,1.12698]
[1776464765611,30.71,77407.87,0.0,-0.99127,2e-05,1.13444]
[1776464766819,30.71,77410.29,0.0,-0.99123,2e-05,1.13892]
[1776464766943,30.71,77410.29,0.0,-0.99123,2e-05,1.13892]
[1776464767569,30.71,77411.54,0.0,-0.99121,2e-05,1.14123]
[1776464772604,30.71,77412.63,0.0,-0.99119,2e-05,1.14326]
[1776464773805,30.71,77413.37,0.0,-0.99118,2e-05,1.14464]
[1776464773939,30.71,77413.37,0.0,-0.99118,2e-05,1.14464]
[1776464774259,30.71,77413.37,0.0,-0.99118,2e-05,1.14464]
[1776464774440,30.71,77413.37,0.0,-0.99118,2e-05,1.14464]
[1776464774618,30.71,77413.82,0.0,-0.99117,2e-05,1.14547]
[1776464779656,30.71,77416.35,0.0,-0.99113,2e-05,1.15019]
[1776464780856,30.71,77416.35,0.0,-0.99113,2e-05,1.15019]
[1776464780939,30.71,77416.35,0.0,-0.99113,2e-05,1.15019]
[1776464784691,30.71,77428.06,0.0,-0.99094,2e-05,1.17223]
[1776464785697,30.71,77433.35,0.0,-0.99085,2e-05,1.18231]
[1776464787056,30.71,77433.35,0.0,-0.99085,2e-05,1.18231]
[1776464787195,30.71,77433.35,0.0,-0.99085,2e-05,1.18231]
[1776464787953,30.71,77434.44,0.0,-0.99083,2e-05,1.18439]
[1776464788198,30.71,77434.44,0.0,-0.99083,2e-05,1.18439]
[1776464788206,30.71,77435.06,0.0,-0.99082,2e-05,1.18558]
[1776464793551,30.71,77435.13,0.0,-0.99082,2e-05,1.18571]
[1776464793694,30.71,77435.69,0.0,-0.99082,2e-05,1.18484]
[1776464799796,30.71,77436.05,0.0,-0.99082,2e-05,1.18553]
[1776464802273,30.71,77436.05,0.0,-0.99082,2e-05,1.18553]
[1776464802439,30.71,77436.05,0.0,-0.99082,2e-05,1.18553]
[1776464802750,30.71,77436.05,0.0,-0.99082,2e-05,1.18553]
[1776464802940,30.71,77436.05,0.0,-0.99082,2e-05,1.18553]
[1776464802967,30.71,77436.05,0.0,-0.99082,2e-05,1.18553]
[1776464806845,30.71,77447.1,0.0,-0.99063,2e-05,1.20684]
[1776464808343,30.71,77447.1,0.0,-0.99063,2e-05,1.20684]
[1776464808438,30.71,77447.1,0.0,-0.99063,2e-05,1.20684]
[1776464808536,30.71,77446.92,0.0,-0.99063,2e-05,1.20649]
[1776464816914,30.71,77447.36,0.0,-0.99063,2e-05,1.20735]
[1776464821952,30.71,77442.77,0.0,-0.9907,2e-05,1.19845]
[1776464822959,30.71,77433.14,0.0,-0.99087,2e-05,1.17997]
[1776464824580,30.71,77433.14,0.0,-0.99087,2e-05,1.17997]
[1776464824676,30.71,77428.8,0.0,-0.99094,2e-05,1.17171]
[1776464825460,30.71,77428.8,0.0,-0.99094,2e-05,1.17171]
[1776464825689,30.71,77428.8,0.0,-0.99094,2e-05,1.17171]
[1776464825541,30.71,77428.73,0.0,-0.99094,2e-05,1.17158]
[1776464826986,30.71,77431.81,0.0,-0.99089,2e-05,1.17743]
[1776464829101,30.71,77432.05,0.0,-0.99088,2e-05,1.17789]
[1776464829207,30.71,77432.05,0.0,-0.99088,2e-05,1.17789]
[1776464833236,30.71,77431.83,0.0,-0.99089,2e-05,1.17747]
[1776464833437,30.71,77431.83,0.0,-0.99089,2e-05,1.17747]
[1776464833538,30.71,77434.94,0.0,-0.99084,2e-05,1.1834]
[1776464833724,30.71,77434.94,0.0,-0.99084,2e-05,1.1834]
[1776464833936,30.71,77434.94,0.0,-0.99084,2e-05,1.1834]
[1776464842092,30.71,77435.62,0.0,-0.99082,2e-05,1.1847]
[1776464842871,30.71,77435.62,0.0,-0.99082,2e-05,1.1847]
[1776464842940,30.71,77435.62,0.0,-0.99082,2e-05,1.1847]
[1776464844024,30.71,77435.7,0.0,-0.99082,2e-05,1.18486]
[1776464844200,30.71,77435.7,0.0,-0.99082,2e-05,1.18486]
[1776464844209,30.71,77436.36,0.0,-0.99081,2e-05,1.18612]
[1776464850148,30.71,77440.74,0.0,-0.99074,2e-05,1.19454]
[1776464850831,30.71,77440.74,0.0,-0.99074,2e-05,1.19454]
[1776464850936,30.71,77440.74,0.0,-0.99074,2e-05,1.19454]
[1776464851155,30.71,77445.52,0.0,-0.99067,2e-05,1.20181]
[1776464854731,30.71,77446.78,0.0,-0.99065,2e-05,1.20425]
[1776464854937,30.71,77446.78,0.0,-0.99065,2e-05,1.20425]
[1776464855845,30.71,77447.37,0.0,-0.99064,2e-05,1.2054]
[1776464855946,30.71,77447.37,0.0,-0.99064,2e-05,1.2054]
[1776464856190,30.71,77447.47,0.0,-0.99064,2e-05,1.20559]
[1776464859378,30.71,77447.96,0.0,-0.99063,2e-05,1.20654]
[1776464859442,30.71,77447.96,0.0,-0.99063,2e-05,1.20654]
[1776464864474,30.71,77448.43,0.0,-0.99062,2e-05,1.20746]
[1776464864690,30.71,77448.43,0.0,-0.99062,2e-05,1.20746]
[1776464865130,30.71,77448.28,0.0,-0.99062,2e-05,1.20717]
[1776464865193,30.71,77448.28,0.0,-0.99062,2e-05,1.20717]
[1776464865253,30.71,77448.32,0.0,-0.99062,2e-05,1.20724]
[1776464870288,30.71,77448.66,0.0,-0.99062,2e-05,1.2079]
[1776464875323,30.71,77451.13,0.0,-0.99058,2e-05,1.21272]
[1776464876018,30.71,77451.13,0.0,-0.99058,2e-05,1.21272]
[1776464876200,30.71,77451.13,0.0,-0.99058,2e-05,1.21272]
[1776464876329,30.71,77454.63,0.0,-0.99052,2e-05,1.21956]
[1776464877347,30.71,77454.63,0.0,-0.99052,2e-05,1.21956]
[1776464877438,30.71,77454.63,0.0,-0.99052,2e-05,1.21956]
[1776464877539,30.71,77455.95,0.0,-0.99049,2e-05,1.22215]
[1776464883382,30.71,77456.27,0.0,-0.99049,2e-05,1.22278]
[1776464886238,30.71,77456.35,0.0,-0.99049,2e-05,1.22293]
[1776464886440,30.71,77456.35,0.0,-0.99049,2e-05,1.22293]
[1776464887613,30.71,77457.26,0.0,-0.99047,2e-05,1.22472]
[1776464887693,30.71,77457.26,0.0,-0.99047,2e-05,1.22472]
[1776464887626,30.71,77457.33,0.0,-0.99047,2e-05,1.22486]
[1776464894459,30.71,77455.03,0.0,-0.99051,2e-05,1.22034]
[1776464898936,30.71,77452.59,0.0,-0.99055,2e-05,1.21557]
[1776464904533,30.71,77451.91,0.0,-0.99056,2e-05,1.21424]
[1776464909568,30.71,77451.44,0.0,-0.99057,2e-05,1.21332]
[1776464913596,30.71,77452.95,0.0,-0.99056,2e-05,1.21429]
[1776464918631,30.71,77452.66,0.0,-0.99056,2e-05,1.21372]
[1776464923666,30.71,77452.58,0.0,-0.99057,2e-05,1.21357]
[1776464927694,30.71,77449.26,0.0,-0.99062,2e-05,1.2071]
[1776464927841,30.71,77449.26,0.0,-0.99062,2e-05,1.2071]
[1776464927937,30.71,77449.26,0.0,-0.99062,2e-05,1.2071]
[1776464928115,30.71,77449.26,0.0,-0.99062,2e-05,1.2071]
[1776464928190,30.71,77449.26,0.0,-0.99062,2e-05,1.2071]
[1776464928701,30.71,77449.12,0.0,-0.99062,2e-05,1.20683]
[1776464933736,30.71,77448.37,0.0,-0.99064,2e-05,1.20537]
[1776464934517,30.71,77448.37,0.0,-0.99064,2e-05,1.20537]
[1776464934695,30.71,77448.37,0.0,-0.99064,2e-05,1.20537]
[1776464937764,30.71,77454.12,0.0,-0.99054,2e-05,1.21658]
[1776464938131,30.71,77454.12,0.0,-0.99054,2e-05,1.21658]
[1776464938191,30.71,77454.12,0.0,-0.99054,2e-05,1.21658]
[1776464938216,30.71,77454.12,0.0,-0.99054,2e-05,1.21658]
[1776464938440,30.71,77454.12,0.0,-0.99054,2e-05,1.21658]
[1776464938771,30.71,77453.94,0.0,-0.99054,2e-05,1.21623]
[1776464940785,30.71,77457.22,0.0,-0.99049,2e-05,1.22265]
[1776464945822,30.71,77457.04,0.0,-0.99049,2e-05,1.2223]
[1776464947797,30.71,77457.04,0.0,-0.99049,2e-05,1.2223]
[1776464947935,30.71,77456.54,0.0,-0.9905,2e-05,1.22132]
[1776464947962,30.71,77452.94,0.0,-0.99056,2e-05,1.21427]
[1776464951690,30.71,77453.48,0.0,-0.99055,2e-05,1.21533]
[1776464951788,30.71,77453.48,0.0,-0.99055,2e-05,1.21533]
[1776464951791,30.71,77453.43,0.0,-0.99055,2e-05,1.21523]
[1776464951944,30.71,77453.43,0.0,-0.99055,2e-05,1.21523]
[1776464957431,30.71,77454.84,0.0,-0.99053,2e-05,1.21799]
[1776464957713,30.71,77454.84,0.0,-0.99053,2e-05,1.21799]
[1776464957721,30.71,77454.84,0.0,-0.99053,2e-05,1.21799]
[1776464957763,30.71,77455.03,0.0,-0.99052,2e-05,1.21836]
[1776464957935,30.71,77455.03,0.0,-0.99052,2e-05,1.21836]
[1776464959924,30.71,77450.73,0.0,-0.9906,2e-05,1.20996]
[1776464960930,30.71,77431.52,0.0,-0.99092,2e-05,1.17301]
[1776464962637,30.71,77431.52,0.0,-0.99092,2e-05,1.17301]
[1776464962699,30.71,77428.42,0.0,-0.99097,2e-05,1.16713]
[1776464964040,30.71,77428.42,0.0,-0.99097,2e-05,1.16713]
[1776464968531,30.71,77428.48,0.0,-0.99097,2e-05,1.16725]
[1776464968691,30.71,77428.48,0.0,-0.99097,2e-05,1.16725]
[1776464968786,30.71,77430.02,0.0,-0.99095,2e-05,1.17016]
[1776464968937,30.71,77430.02,0.0,-0.99095,2e-05,1.17016]
[1776464974847,30.71,77429.06,0.0,-0.99098,2e-05,1.16642]
[1776464974938,30.71,77428.53,0.0,-0.99099,2e-05,1.16542]
[1776464980065,30.72,77428.07,0.0,-0.99098,2e-05,1.16583]
[1776464984792,30.73,77427.8,0.0,-0.99095,2e-05,1.16917]
[1776464984937,30.74,77426.77,0.0,-0.99096,2e-05,1.16851]
[1776464985225,30.74,77426.77,0.0,-0.99096,2e-05,1.16851]
[1776464985442,30.74,77426.77,0.0,-0.99096,2e-05,1.16851]
[1776464985468,30.75,77425.35,0.0,-0.99097,2e-05,1.1671]
[1776464997523,30.78,77425.45,0.0,-0.99091,2e-05,1.17371]
[1776464997691,30.78,77425.45,0.0,-0.99091,2e-05,1.17371]
[1776465001213,30.84,77417.66,0.0,-0.99092,2e-05,1.17308]
[1776465002220,30.84,77404.27,0.0,-0.99114,2e-05,1.14797]
[1776465003227,30.84,77393.88,0.0,-0.9913,2e-05,1.12879]
[1776465004234,30.84,77393.78,0.0,-0.99131,2e-05,1.12861]
[1776465007256,30.84,77397.48,0.0,-0.99125,2e-05,1.13541]
[1776465008339,30.84,77397.48,0.0,-0.99125,2e-05,1.13541]
[1776465008437,30.84,77397.48,0.0,-0.99125,2e-05,1.13541]
[1776465008643,30.84,77397.48,0.0,-0.99125,2e-05,1.13541]
[1776465008690,30.84,77397.48,0.0,-0.99125,2e-05,1.13541]
[1776465008704,30.84,77397.75,0.0,-0.99124,2e-05,1.1359]
[1776465011889,30.84,77395.8,0.0,-0.99127,2e-05,1.13231]
[1776465011284,30.84,77400.84,0.0,-0.99119,2e-05,1.14161]
[1776465011940,30.84,77400.84,0.0,-0.99119,2e-05,1.14161]
[1776465012291,30.84,77405.2,0.0,-0.99112,2e-05,1.1497]
[1776465014052,30.84,77405.64,0.0,-0.99111,2e-05,1.15052]
[1776465014196,30.84,77405.64,0.0,-0.99111,2e-05,1.15052]
[1776465014305,30.84,77402.66,0.0,-0.99116,2e-05,1.14498]
[1776465019340,30.84,77403.38,0.0,-0.99115,2e-05,1.14632]
[1776465022309,30.85,77401.51,0.0,-0.99117,2e-05,1.14411]
[1776465022443,30.85,77401.51,0.0,-0.99117,2e-05,1.14411]
[1776465024375,30.86,77398.26,0.0,-0.99119,2e-05,1.14188]
[1776465026701,30.87,77397.93,0.0,-0.99118,2e-05,1.14252]
[1776465026797,30.88,77398.56,0.0,-0.99116,2e-05,1.14495]
[1776465026941,30.88,77398.56,0.0,-0.99116,2e-05,1.14495]
[1776465030417,31.11,77402.56,0.0,-0.99065,2e-05,1.20309]
[1776465030996,31.11,77402.56,0.0,-0.99065,2e-05,1.20309]
[1776465031192,31.11,77402.56,0.0,-0.99065,2e-05,1.20309]
[1776465032002,31.17,77403.52,0.0,-0.99053,2e-05,1.2158]
[1776465032431,31.23,77392.2,0.0,-0.99061,2e-05,1.20688]
[1776465033438,31.29,77388.23,0.0,-0.99056,2e-05,1.21206]
[1776465035539,31.35,77387.81,0.0,-0.99046,2e-05,1.22407]
[1776465038474,31.59,77383.16,0.0,-0.99007,2e-05,1.26677]
[1776465039481,31.65,77370.49,0.0,-0.99018,2e-05,1.25492]
[1776465040488,31.66,77367.82,0.0,-0.99021,2e-05,1.25103]
[1776465041495,31.66,77371.84,0.0,-0.99013,2e-05,1.26017]
[1776465045563,31.67,77373.53,0.0,-0.99009,2e-05,1.26479]
[1776465045661,31.69,77380.81,0.0,-0.98993,2e-05,1.2831]
[1776465046236,31.69,77380.81,0.0,-0.98993,2e-05,1.2831]
[1776465046533,31.69,77383.49,0.0,-0.98987,2e-05,1.28975]
[1776465048592,31.75,77383.27,0.0,-0.98975,2e-05,1.30248]
[1776465048900,31.75,77383.27,0.0,-0.98975,2e-05,1.30248]
[1776465053322,32.05,77384.93,0.0,-0.98912,2e-05,1.37263]
[1776465053437,32.05,77384.93,0.0,-0.98912,2e-05,1.37263]
[1776465053582,32.11,77388.25,0.0,-0.98893,2e-05,1.39311]
[1776465054020,32.11,77388.25,0.0,-0.98893,2e-05,1.39311]
[1776465054188,32.11,77388.25,0.0,-0.98893,2e-05,1.39311]
[1776465054589,32.11,77390.09,0.0,-0.98888,2e-05,1.39834]
[1776465056603,32.13,77393.7,0.0,-0.98879,2e-05,1.40869]
[1776465057610,32.13,77396.11,0.0,-0.98873,2e-05,1.41517]
[1776465060631,32.15,77403.36,0.0,-0.98855,2e-05,1.43478]
[1776465061638,32.15,77410.46,0.0,-0.9884,2e-05,1.45145]
[1776465062693,32.15,77410.46,0.0,-0.9884,2e-05,1.45145]
[1776465068687,32.2,77415.56,0.0,-0.98821,2e-05,1.47241]
[1776465070051,32.2,77416.55,0.0,-0.98818,2e-05,1.47599]
[1776465070205,32.2,77416.55,0.0,-0.98818,2e-05,1.47599]
[1776465070266,32.2,77416.55,0.0,-0.98818,2e-05,1.47599]
[1776465070436,32.2,77416.55,0.0,-0.98818,2e-05,1.47599]
[1776465070702,32.21,77420.66,0.0,-0.98808,2e-05,1.48642]
[1776465071709,32.21,77426.72,0.0,-0.98794,2e-05,1.50122]
[1776465073723,32.23,77427.47,0.0,-0.9879,2e-05,1.50575]
[1776465075737,32.24,77431.03,0.0,-0.9878,2e-05,1.51655]
[1776465076566,32.24,77431.03,0.0,-0.9878,2e-05,1.51655]
[1776465076696,32.24,77431.03,0.0,-0.9878,2e-05,1.51655]
[1776465076725,32.24,77431.03,0.0,-0.9878,2e-05,1.51655]
[1776465076936,32.24,77431.03,0.0,-0.9878,2e-05,1.51655]
[1776465076744,32.24,77430.5,0.0,-0.9878,2e-05,1.51681]
[1776465079765,32.37,77433.43,0.0,-0.98746,2e-05,1.55356]
[1776465080772,32.43,77437.06,0.0,-0.98725,2e-05,1.57631]
[1776465081383,32.43,77437.06,0.0,-0.98725,2e-05,1.57631]
[1776465081436,32.43,77437.06,0.0,-0.98725,2e-05,1.57631]
[1776465081684,32.43,77437.06,0.0,-0.98725,2e-05,1.57631]
[1776465081696,32.43,77437.06,0.0,-0.98725,2e-05,1.57631]
[1776465081779,32.49,77437.23,0.0,-0.98711,2e-05,1.59127]
[1776465084800,32.67,77434.32,0.0,-0.98676,2e-05,1.62849]
[1776465085950,32.67,77434.32,0.0,-0.98676,2e-05,1.62849]
[1776465085807,32.73,77422.65,0.0,-0.98687,2e-05,1.61605]
[1776465086189,32.73,77422.65,0.0,-0.98687,2e-05,1.61605]
[1776465086217,32.73,77422.65,0.0,-0.98687,2e-05,1.61605]
[1776465086436,32.73,77422.65,0.0,-0.98687,2e-05,1.61605]
[1776465086814,32.79,77419.77,0.0,-0.9868,2e-05,1.62401]
[1776465087843,32.79,77419.77,0.0,-0.9868,2e-05,1.62401]
[1776465087937,32.79,77419.77,0.0,-0.9868,2e-05,1.62401]
[1776465087907,32.79,77413.38,0.0,-0.98692,2e-05,1.61071]
[1776465088828,32.8,77409.04,0.0,-0.987,2e-05,1.60221]
[1776465089927,32.8,77409.04,0.0,-0.987,2e-05,1.60221]
[1776465089940,32.8,77409.04,0.0,-0.987,2e-05,1.60221]
[1776465089835,32.8,77405.23,0.0,-0.98707,2e-05,1.59495]
[1776465091850,32.92,77404.77,0.0,-0.98682,2e-05,1.62052]
[1776465096884,32.95,77404.8,0.0,-0.98675,2e-05,1.62794]
[1776465097891,32.96,77400.85,0.0,-0.98682,2e-05,1.62029]
[1776465098898,32.97,77395.16,0.0,-0.98692,2e-05,1.61015]
[1776465099905,32.98,77399.78,0.0,-0.9868,2e-05,1.62223]
[1776465100912,32.98,77406.52,0.0,-0.98665,2e-05,1.63929]
[1776465101421,32.98,77406.52,0.0,-0.98665,2e-05,1.63929]
[1776465101436,32.98,77406.52,0.0,-0.98665,2e-05,1.63929]
[1776465101736,32.98,77406.52,0.0,-0.98665,2e-05,1.63929]
[1776465101941,32.98,77406.52,0.0,-0.98665,2e-05,1.63929]
[1776465101968,32.99,77406.45,0.0,-0.98663,2e-05,1.64061]
[1776465105630,33.01,77406.89,0.0,-0.98658,2e-05,1.64606]
[1776465105690,33.01,77406.89,0.0,-0.98658,2e-05,1.64606]
[1776465105947,33.01,77407.19,0.0,-0.98656,2e-05,1.64824]
[1776465108967,33.03,77400.7,0.0,-0.98666,2e-05,1.63759]
[1776465109175,33.03,77400.7,0.0,-0.98666,2e-05,1.63759]
[1776465109191,33.03,77400.7,0.0,-0.98666,2e-05,1.63759]
[1776465109975,33.04,77397.56,0.0,-0.98671,2e-05,1.63179]
[1776465110981,33.1,77394.7,0.0,-0.98664,2e-05,1.63975]
[1776465111276,33.1,77394.7,0.0,-0.98664,2e-05,1.63975]
[1776465111332,33.1,77394.7,0.0,-0.98664,2e-05,1.63975]
[1776465111437,33.1,77394.7,0.0,-0.98664,2e-05,1.63975]
[1776465111989,33.1,77388.21,0.0,-0.98676,2e-05,1.62623]
[1776465112995,33.1,77382.28,0.0,-0.98689,2e-05,1.61264]
[1776465114003,33.11,77382.95,0.0,-0.98685,2e-05,1.61709]
[1776465114615,33.11,77382.95,0.0,-0.98685,2e-05,1.61709]
[1776465114691,33.11,77382.95,0.0,-0.98685,2e-05,1.61709]
[1776465114710,33.11,77382.95,0.0,-0.98685,2e-05,1.61709]
[1776465114940,33.11,77382.95,0.0,-0.98685,2e-05,1.61709]
[1776465114984,33.12,77382.95,0.0,-0.98684,2e-05,1.61854]
[1776465115012,33.12,77385.63,0.0,-0.98678,2e-05,1.62469]
[1776465116760,33.12,77385.63,0.0,-0.98678,2e-05,1.62469]
[1776465116942,33.12,77385.63,0.0,-0.98678,2e-05,1.62469]
[1776465116987,33.13,77390.06,0.0,-0.98666,2e-05,1.63783]
[1776465117025,33.13,77392.59,0.0,-0.9866,2e-05,1.64369]
[1776465119068,33.14,77395.79,0.0,-0.9865,2e-05,1.65407]
[1776465120102,33.14,77395.79,0.0,-0.9865,2e-05,1.65407]
[1776465120193,33.14,77395.79,0.0,-0.9865,2e-05,1.65407]
[1776465120537,33.14,77395.79,0.0,-0.9865,2e-05,1.65407]
[1776465120690,33.14,77395.79,0.0,-0.9865,2e-05,1.65407]
[1776465120722,33.15,77403.21,0.0,-0.98633,2e-05,1.67291]
[1776465121052,33.16,77403.82,0.0,-0.9863,2e-05,1.67583]
[1776465123067,33.17,77406.86,0.0,-0.9862,2e-05,1.68597]
[1776465126287,33.18,77406.34,0.0,-0.98619,2e-05,1.68773]
[1776465126435,33.18,77406.34,0.0,-0.98619,2e-05,1.68773]
[1776465126620,33.18,77406.34,0.0,-0.98619,2e-05,1.68773]
[1776465126689,33.18,77406.34,0.0,-0.98619,2e-05,1.68773]
[1776465126722,33.19,77405.05,0.0,-0.9862,2e-05,1.68617]
[1776465130239,33.3,77404.34,0.0,-0.98594,2e-05,1.71415]
[1776465130438,33.3,77404.34,0.0,-0.98594,2e-05,1.71415]
[1776465130514,33.3,77404.34,0.0,-0.98594,2e-05,1.71415]
[1776465130694,33.3,77404.34,0.0,-0.98594,2e-05,1.71415]
[1776465130762,33.42,77407.32,0.0,-0.98558,2e-05,1.75119]
[1776465132130,33.44,77409.79,0.0,-0.9855,2e-05,1.7602]
[1776465136848,33.45,77410.36,0.0,-0.98544,2e-05,1.76615]
[1776465136937,33.45,77410.36,0.0,-0.98544,2e-05,1.76615]
[1776465136954,33.47,77407.0,0.0,-0.98549,2e-05,1.76103]
[1776465137165,33.47,77403.04,0.0,-0.98558,2e-05,1.75145]
[1776465139844,33.47,77401.42,0.0,-0.9856,2e-05,1.74905]
[1776465139933,33.47,77401.42,0.0,-0.9856,2e-05,1.74905]
[1776465139936,33.47,77401.42,0.0,-0.9856,2e-05,1.74905]
[1776465139945,33.53,77401.48,0.0,-0.98546,2e-05,1.7642]
[1776465140190,33.53,77401.48,0.0,-0.98546,2e-05,1.7642]
[1776465140233,33.59,77405.82,0.0,-0.98521,2e-05,1.78985]
[1776465141193,33.6,77409.33,0.0,-0.98512,2e-05,1.79997]
[1776465144941,33.61,77408.87,0.0,-0.9851,2e-05,1.80186]
[1776465145195,33.61,77408.1,0.0,-0.9851,2e-05,1.80147]
[1776465145221,33.62,77405.98,0.0,-0.98514,2e-05,1.79777]
[1776465147235,33.74,77410.19,0.0,-0.98475,2e-05,1.83788]
[1776465148978,33.74,77410.19,0.0,-0.98475,2e-05,1.83788]
[1776465149187,33.8,77411.42,0.0,-0.98457,2e-05,1.85668]
[1776465149249,33.8,77416.8,0.0,-0.98444,2e-05,1.87018]
[1776465154284,33.82,77416.09,0.0,-0.98441,2e-05,1.87269]
[1776465156003,33.82,77416.09,0.0,-0.98441,2e-05,1.87269]
[1776465156194,33.83,77416.51,0.0,-0.98439,2e-05,1.87514]
[1776465158688,33.84,77418.38,0.0,-0.98431,2e-05,1.88263]
[1776465158789,33.84,77418.35,0.0,-0.9843,2e-05,1.88393]
[1776465161928,33.85,77419.19,0.0,-0.98425,2e-05,1.8888]
[1776465161942,33.85,77419.19,0.0,-0.98425,2e-05,1.8888]
[1776465168382,33.9,77416.84,0.0,-0.98421,2e-05,1.89379]
[1776465170423,33.9,77414.46,0.0,-0.98425,2e-05,1.88913]
[1776465170651,33.9,77414.46,0.0,-0.98425,2e-05,1.88913]
[1776465172729,33.91,77412.97,0.0,-0.98426,2e-05,1.8881]
[1776465172937,33.91,77412.97,0.0,-0.98426,2e-05,1.8881]
[1776465173039,33.92,77412.97,0.0,-0.98423,2e-05,1.89084]
[1776465174663,33.92,77411.71,0.0,-0.98426,2e-05,1.88765]
[1776465174688,33.92,77411.71,0.0,-0.98426,2e-05,1.88765]
[1776465174762,33.93,77408.88,0.0,-0.98432,2e-05,1.88188]
[1776465178574,33.94,77407.98,0.0,-0.9843,2e-05,1.88376]
[1776465179338,33.95,77410.08,0.0,-0.98424,2e-05,1.89043]
[1776465179438,33.95,77410.08,0.0,-0.98424,2e-05,1.89043]
[1776465179459,33.96,77410.24,0.0,-0.98422,2e-05,1.8922]
[1776465182480,33.97,77415.59,0.0,-0.98405,2e-05,1.90984]
[1776465185969,33.98,77415.96,0.0,-0.98401,2e-05,1.91345]
[1776465186511,33.99,77421.8,0.0,-0.98384,2e-05,1.93104]
[1776465189452,34.04,77424.46,0.0,-0.98364,3e-05,1.95208]
[1776465191912,34.05,77426.84,0.0,-0.98355,3e-05,1.96078]
[1776465191954,34.06,77435.26,0.0,-0.98333,3e-05,1.98397]
[1776465192583,34.06,77446.71,0.0,-0.98302,3e-05,2.01533]
[1776465193590,34.07,77452.29,0.0,-0.98287,3e-05,2.03133]
[1776465194912,34.07,77452.29,0.0,-0.98287,3e-05,2.03133]
[1776465194975,34.07,77452.29,0.0,-0.98287,3e-05,2.03133]
[1776465195178,34.08,77453.77,0.0,-0.98281,3e-05,2.03757]
[1776465195605,34.08,77457.89,0.0,-0.9827,3e-05,2.04859]
[1776465200640,34.1,77460.77,0.0,-0.98257,3e-05,2.0619]
[1776465201646,34.1,77457.7,0.0,-0.98264,3e-05,2.05475]
[1776465204282,34.11,77457.05,0.0,-0.98263,3e-05,2.05523]
[1776465204436,34.11,77457.05,0.0,-0.98263,3e-05,2.05523]
[1776465204668,34.11,77457.16,0.0,-0.98262,3e-05,2.05664]
[1776465205364,34.11,77457.16,0.0,-0.98262,3e-05,2.05664]
[1776465205437,34.11,77457.16,0.0,-0.98262,3e-05,2.05664]
[1776465205675,34.12,77454.18,0.0,-0.98269,3e-05,2.04975]
[1776465207689,34.13,77449.74,0.0,-0.98278,3e-05,2.04011]
[1776465208696,34.13,77454.45,0.0,-0.98264,3e-05,2.05384]
[1776465211191,34.14,77456.97,0.0,-0.98256,3e-05,2.0628]
[1776465211440,34.14,77456.97,0.0,-0.98256,3e-05,2.0628]
[1776465211717,34.14,77456.91,0.0,-0.98257,3e-05,2.0609]
[1776465213731,34.15,77465.68,0.0,-0.98232,3e-05,2.08675]
[1776465215442,34.15,77465.19,0.0,-0.98232,3e-05,2.08647]
[1776465215749,34.16,77480.64,0.0,-0.98189,3e-05,2.12977]
[1776465216756,34.19,77481.27,0.0,-0.98178,3e-05,2.14124]
[1776465218769,34.26,77476.28,0.0,-0.98173,3e-05,2.14626]
[1776465219390,34.26,77476.28,0.0,-0.98173,3e-05,2.14626]
[1776465221791,34.3,77479.97,0.0,-0.98151,3e-05,2.16772]
[1776465222968,34.3,77479.97,0.0,-0.98151,3e-05,2.16772]
[1776465223016,34.33,77483.68,0.0,-0.98132,3e-05,2.18707]
[1776465223192,34.33,77483.68,0.0,-0.98132,3e-05,2.18707]
[1776465228840,34.49,77483.03,0.0,-0.98091,3e-05,2.22756]
[1776465231861,34.52,77471.87,0.0,-0.98113,3e-05,2.20539]
[1776465232868,34.52,77467.51,0.0,-0.98125,3e-05,2.19401]
[1776465233611,34.52,77467.51,0.0,-0.98125,3e-05,2.19401]
[1776465234882,34.53,77462.57,0.0,-0.98137,3e-05,2.18191]
[1776465235172,34.53,77462.57,0.0,-0.98137,3e-05,2.18191]
[1776465235889,34.53,77458.79,0.0,-0.98146,3e-05,2.17226]
[1776465237583,34.53,77458.12,0.0,-0.98147,3e-05,2.17125]
[1776465237691,34.53,77458.12,0.0,-0.98147,3e-05,2.17125]
[1776465237903,34.54,77457.56,0.0,-0.98148,3e-05,2.17056]
[1776465239917,34.54,77462.89,0.0,-0.98131,3e-05,2.18707]
[1776465240725,34.54,77462.89,0.0,-0.98131,3e-05,2.18707]
[1776465240940,34.54,77462.89,0.0,-0.98131,3e-05,2.18707]
[1776465241931,34.55,77458.79,0.0,-0.98141,3e-05,2.17737]
[1776465245175,34.56,77460.21,0.0,-0.98135,3e-05,2.18382]
[1776465245191,34.56,77460.21,0.0,-0.98135,3e-05,2.18382]
[1776465245582,34.56,77460.21,0.0,-0.98135,3e-05,2.18382]
[1776465245690,34.56,77460.21,0.0,-0.98135,3e-05,2.18382]
[1776465245959,34.56,77460.12,0.0,-0.98134,3e-05,2.18441]
[1776465250994,34.58,77462.62,0.0,-0.98123,3e-05,2.19552]
[1776465251764,34.58,77462.62,0.0,-0.98123,3e-05,2.19552]
[1776465251939,34.58,77462.62,0.0,-0.98123,3e-05,2.19552]
[1776465252001,34.58,77466.94,0.0,-0.9811,3e-05,2.20842]
[1776465256029,34.59,77471.18,0.0,-0.98095,3e-05,2.2235]
[1776465257021,34.59,77471.18,0.0,-0.98095,3e-05,2.2235]
[1776465257036,34.59,77474.2,0.0,-0.98086,3e-05,2.2328]
[1776465257190,34.59,77474.2,0.0,-0.98086,3e-05,2.2328]
[1776465258879,34.6,77474.55,0.0,-0.98084,3e-05,2.23455]
[1776465258937,34.6,77474.55,0.0,-0.98084,3e-05,2.23455]
[1776465259051,34.62,77474.8,0.0,-0.98076,3e-05,2.24264]
[1776465259883,34.62,77474.8,0.0,-0.98076,3e-05,2.24264]
[1776465259940,34.62,77474.8,0.0,-0.98076,3e-05,2.24264]
[1776465260058,34.65,77483.04,0.0,-0.98045,3e-05,2.27331]
[1776465262072,34.68,77483.72,0.0,-0.98035,3e-05,2.2837]
[1776465264086,34.68,77489.02,0.0,-0.98019,3e-05,2.29958]
[1776465265093,34.68,77491.89,0.0,-0.9801,3e-05,2.30853]
[1776465265411,34.68,77491.89,0.0,-0.9801,3e-05,2.30853]
[1776465265436,34.68,77491.89,0.0,-0.9801,3e-05,2.30853]
[1776465266099,34.73,77490.99,0.0,-0.98,3e-05,2.31834]
[1776465267012,34.73,77490.99,0.0,-0.98,3e-05,2.31834]
[1776465267106,34.75,77489.56,0.0,-0.97998,3e-05,2.32021]
[1776465267189,34.75,77489.56,0.0,-0.97998,3e-05,2.32021]
[1776465272838,34.76,77489.18,0.0,-0.97999,3e-05,2.31847]
[1776465273156,34.76,77496.24,0.0,-0.97978,3e-05,2.33956]
[1776465275168,34.78,77492.74,0.0,-0.97981,3e-05,2.33615]
[1776465276098,34.78,77492.74,0.0,-0.97981,3e-05,2.33615]
[1776465279196,34.81,77489.32,0.0,-0.97984,3e-05,2.33346]
[1776465280203,34.81,77485.4,0.0,-0.97994,3e-05,2.32268]
[1776465282905,34.81,77485.77,0.0,-0.97993,3e-05,2.32434]
[1776465282947,34.81,77485.77,0.0,-0.97993,3e-05,2.32434]
[1776465283216,34.81,77486.13,0.0,-0.97991,3e-05,2.32596]
[1776465283435,34.81,77486.13,0.0,-0.97991,3e-05,2.32596]
[1776465283536,34.81,77484.9,0.0,-0.97994,3e-05,2.32299]
[1776465287252,34.82,77482.06,0.0,-0.98,3e-05,2.31713]
[1776465292729,34.83,77481.67,0.0,-0.97999,3e-05,2.31836]
[1776465292936,34.83,77481.67,0.0,-0.97999,3e-05,2.31836]
[1776465296574,34.84,77485.74,0.0,-0.97985,3e-05,2.3324]
[1776465296692,34.84,77485.74,0.0,-0.97985,3e-05,2.3324]
[1776465296785,34.84,77491.29,0.0,-0.97968,3e-05,2.34909]
[1776465297323,34.84,77494.21,0.0,-0.97959,3e-05,2.35814]
[1776465298383,34.84,77494.21,0.0,-0.97959,3e-05,2.35814]
[1776465298440,34.84,77494.21,0.0,-0.97959,3e-05,2.35814]
[1776465298448,34.84,77493.87,0.0,-0.97959,3e-05,2.35766]
[1776465302713,34.85,77491.89,0.0,-0.97963,3e-05,2.35344]
[1776465302937,34.85,77491.89,0.0,-0.97963,3e-05,2.35344]
[1776465303368,34.85,77486.34,0.0,-0.97978,3e-05,2.33834]
[1776465305045,34.85,77486.34,0.0,-0.97978,3e-05,2.33834]
[1776465305187,34.85,77486.34,0.0,-0.97978,3e-05,2.33834]
[1776465305107,34.86,77484.8,0.0,-0.97982,3e-05,2.33442]
[1776465307542,34.86,77486.11,0.0,-0.97977,3e-05,2.33932]
[1776465307690,34.86,77486.11,0.0,-0.97977,3e-05,2.33932]
[1776465312520,34.95,77485.63,0.0,-0.97952,3e-05,2.36389]
[1776465312688,34.95,77485.63,0.0,-0.97952,3e-05,2.36389]
[1776465313438,34.99,77479.88,0.0,-0.97959,3e-05,2.35687]
[1776465314445,35.0,77474.82,0.0,-0.97969,3e-05,2.34716]
[1776465315452,35.02,77470.46,0.0,-0.97977,3e-05,2.33966]
[1776465316553,35.02,77470.46,0.0,-0.97977,3e-05,2.33966]
[1776465316693,35.02,77470.46,0.0,-0.97977,3e-05,2.33966]
[1776465316872,35.02,77470.46,0.0,-0.97977,3e-05,2.33966]
[1776465316938,35.02,77470.46,0.0,-0.97977,3e-05,2.33966]
[1776465316971,35.04,77470.21,0.0,-0.97972,3e-05,2.34416]
[1776465322029,35.11,77470.15,0.0,-0.97952,3e-05,2.3638]
[1776465322196,35.11,77470.15,0.0,-0.97952,3e-05,2.3638]
[1776465322176,35.13,77473.83,0.0,-0.97936,3e-05,2.37965]
[1776465325523,35.13,77477.13,0.0,-0.97925,3e-05,2.39059]
[1776465326529,35.13,77483.67,0.0,-0.97905,3e-05,2.41024]
[1776465327536,35.13,77486.94,0.0,-0.97895,3e-05,2.42028]
[1776465328952,35.13,77486.94,0.0,-0.97895,3e-05,2.42028]
[1776465329192,35.13,77486.94,0.0,-0.97895,3e-05,2.42028]
[1776465329003,35.15,77486.68,0.0,-0.97892,3e-05,2.42324]
[1776465332209,35.17,77486.48,0.0,-0.97885,3e-05,2.42994]
[1776465333578,35.19,77490.61,0.0,-0.9787,3e-05,2.44333]
[1776465336214,35.19,77490.63,0.0,-0.9787,3e-05,2.44372]
[1776465336601,35.19,77486.04,0.0,-0.97883,3e-05,2.43077]
[1776465337606,35.19,77483.22,0.0,-0.97891,3e-05,2.42279]
[1776465339197,35.19,77483.22,0.0,-0.97891,3e-05,2.42279]
[1776465339436,35.19,77482.87,0.0,-0.97892,3e-05,2.42213]
[1776465339712,35.19,77482.87,0.0,-0.97892,3e-05,2.42213]
[1776465339730,35.19,77482.87,0.0,-0.97892,3e-05,2.42213]
[1776465339813,35.19,77486.36,0.0,-0.97881,3e-05,2.43283]
[1776465345670,35.2,77487.28,0.0,-0.97876,3e-05,2.43764]
[1776465350499,35.21,77488.02,0.0,-0.97872,3e-05,2.44121]
[1776465350688,35.21,77488.02,0.0,-0.97872,3e-05,2.44121]
[1776465350705,35.21,77488.12,0.0,-0.97872,3e-05,2.44185]
[1776465352192,35.21,77488.12,0.0,-0.97872,3e-05,2.44185]
[1776465352719,35.21,77492.85,0.0,-0.97857,3e-05,2.45661]
[1776465357775,35.24,77495.11,0.0,-0.9784,3e-05,2.47251]
[1776465357938,35.24,77495.11,0.0,-0.9784,3e-05,2.47251]
[1776465357965,35.24,77495.11,0.0,-0.9784,3e-05,2.47251]
[1776465358195,35.24,77495.11,0.0,-0.9784,3e-05,2.47251]
[1776465358267,35.26,77491.93,0.0,-0.97844,3e-05,2.4689]
[1776465361216,35.26,77490.01,0.0,-0.9785,3e-05,2.46346]
[1776465361439,35.26,77487.79,0.0,-0.97856,3e-05,2.45714]
[1776465364216,35.27,77487.81,0.0,-0.97856,3e-05,2.45751]
[1776465364438,35.27,77485.57,0.0,-0.97862,3e-05,2.45146]
[1776465364847,35.27,77485.57,0.0,-0.97862,3e-05,2.45146]
[1776465364944,35.27,77485.57,0.0,-0.97862,3e-05,2.45146]
[1776465365041,35.28,77483.84,0.0,-0.97864,3e-05,2.44948]
[1776465365810,35.28,77479.29,0.0,-0.97877,3e-05,2.43631]
[1776465368831,35.28,77465.91,0.0,-0.97916,3e-05,2.39797]
[1776465369838,35.28,77461.28,0.0,-0.9793,3e-05,2.38486]
[1776465371859,35.29,77456.23,0.0,-0.97944,3e-05,2.37104]
[1776465372857,35.29,77456.23,0.0,-0.97944,3e-05,2.37104]
[1776465372940,35.29,77456.23,0.0,-0.97944,3e-05,2.37104]
[1776465373873,35.29,77443.44,0.0,-0.9798,3e-05,2.33507]
[1776465374880,35.31,77438.79,0.0,-0.97988,3e-05,2.32679]
[1776465378059,35.35,77438.68,0.0,-0.97978,3e-05,2.33667]
[1776465378195,35.35,77438.68,0.0,-0.97978,3e-05,2.33667]
[1776465379010,35.38,77438.76,0.0,-0.97968,3e-05,2.34676]
[1776465379193,35.38,77438.76,0.0,-0.97968,3e-05,2.34676]
[1776465379294,35.4,77438.72,0.0,-0.97963,3e-05,2.35144]
[1776465380922,35.41,77449.42,0.0,-0.97927,3e-05,2.38706]
[1776465381929,35.42,77450.36,0.0,-0.97924,3e-05,2.39021]
[1776465382554,35.42,77450.36,0.0,-0.97924,3e-05,2.39021]
[1776465382696,35.42,77450.36,0.0,-0.97924,3e-05,2.39021]
[1776465384950,35.42,77460.35,0.0,-0.97893,3e-05,2.42062]
[1776465385710,35.42,77460.35,0.0,-0.97893,3e-05,2.42062]
[1776465385937,35.42,77460.35,0.0,-0.97893,3e-05,2.42062]
[1776465385957,35.42,77460.58,0.0,-0.97892,3e-05,2.42165]
[1776465386437,35.42,77460.58,0.0,-0.97892,3e-05,2.42165]
[1776465386687,35.42,77460.58,0.0,-0.97892,3e-05,2.42165]
[1776465386963,35.42,77461.13,0.0,-0.9789,3e-05,2.42362]
[1776465390992,35.43,77465.05,0.0,-0.97876,3e-05,2.43658]
[1776465394014,35.43,77466.45,0.0,-0.97874,3e-05,2.43857]
[1776465396540,35.43,77467.2,0.0,-0.97871,3e-05,2.44144]
[1776465396693,35.43,77467.2,0.0,-0.97871,3e-05,2.44144]
[1776465401062,35.44,77469.92,0.0,-0.97861,3e-05,2.45109]
[1776465402703,35.44,77472.27,0.0,-0.97854,3e-05,2.45837]
[1776465402937,35.44,77472.27,0.0,-0.97854,3e-05,2.45837]
[1776465404763,35.44,77473.65,0.0,-0.97849,3e-05,2.46309]
[1776465404939,35.44,77473.65,0.0,-0.97849,3e-05,2.46309]
[1776465405012,35.44,77473.65,0.0,-0.97848,3e-05,2.46339]
[1776465410126,35.45,77474.21,0.0,-0.97845,3e-05,2.46658]
[1776465410668,35.45,77474.21,0.0,-0.97845,3e-05,2.46658]
[1776465410693,35.45,77474.21,0.0,-0.97845,3e-05,2.46658]
[1776465416168,35.45,77474.26,0.0,-0.97843,3e-05,2.46858]
[1776465423863,35.46,77474.31,0.0,-0.97842,3e-05,2.46935]
[1776465423937,35.46,77474.31,0.0,-0.97842,3e-05,2.46935]
[1776465423964,35.46,77474.31,0.0,-0.9784,3e-05,2.47121]
[1776465425875,35.46,77473.23,0.0,-0.97843,3e-05,2.4683]
[1776465425935,35.46,77473.23,0.0,-0.97843,3e-05,2.4683]
[1776465431274,35.47,77471.66,0.0,-0.97846,3e-05,2.46588]
[1776465433169,35.47,77471.66,0.0,-0.97846,3e-05,2.46588]
[1776465433192,35.47,77471.66,0.0,-0.97846,3e-05,2.46588]
[1776465434568,35.48,77471.12,0.0,-0.97846,3e-05,2.46526]
[1776465434696,35.48,77471.12,0.0,-0.97846,3e-05,2.46526]
[1776465436309,35.48,77471.15,0.0,-0.97846,3e-05,2.46602]
[1776465439848,35.48,77469.54,0.0,-0.9785,3e-05,2.46223]
[1776465439936,35.48,77469.54,0.0,-0.9785,3e-05,2.46223]
[1776465440336,35.48,77463.91,0.0,-0.97866,3e-05,2.4459]
[1776465443358,35.49,77461.89,0.0,-0.97871,3e-05,2.44105]
[1776465445392,35.49,77461.3,0.0,-0.97872,3e-05,2.44006]
[1776465445441,35.49,77461.3,0.0,-0.97872,3e-05,2.44006]
[1776465446379,35.49,77458.42,0.0,-0.9788,3e-05,2.43196]
[1776465447652,35.49,77458.42,0.0,-0.9788,3e-05,2.43196]
[1776465447692,35.49,77458.42,0.0,-0.9788,3e-05,2.43196]
[1776465447753,35.49,77455.5,0.0,-0.97889,3e-05,2.42378]
[1776465450612,35.49,77454.39,0.0,-0.97891,3e-05,2.42134]
[1776465450692,35.49,77454.39,0.0,-0.97891,3e-05,2.42134]
[1776465455848,35.5,77450.41,0.0,-0.97903,3e-05,2.40868]
[1776465455946,35.5,77450.41,0.0,-0.97903,3e-05,2.40868]
[1776465455950,35.5,77449.89,0.0,-0.97905,3e-05,2.40758]
[1776465458846,35.51,77449.91,0.0,-0.97904,3e-05,2.40849]
[1776465458940,35.51,77449.91,0.0,-0.97904,3e-05,2.40849]
[1776465459041,35.51,77453.7,0.0,-0.97892,3e-05,2.41999]
[1776465464505,35.52,77457.24,0.0,-0.97879,3e-05,2.43271]
[1776465465467,35.52,77457.24,0.0,-0.97879,3e-05,2.43271]
[1776465465691,35.52,77457.24,0.0,-0.97879,3e-05,2.43271]
[1776465465788,35.52,77458.35,0.0,-0.97875,3e-05,2.43635]
[1776465468193,35.52,77458.37,0.0,-0.97875,3e-05,2.43678]
[1776465474576,35.53,77456.19,0.0,-0.97878,3e-05,2.43334]
[1776465481625,35.54,77454.17,0.0,-0.97882,3e-05,2.43001]
[1776465483687,35.54,77453.66,0.0,-0.97883,3e-05,2.42889]
[1776465483937,35.54,77453.66,0.0,-0.97883,3e-05,2.42889]
[1776465484110,35.54,77453.66,0.0,-0.97883,3e-05,2.42889]
[1776465484206,35.54,77453.66,0.0,-0.97883,3e-05,2.42889]
[1776465484308,35.54,77450.37,0.0,-0.97892,3e-05,2.41962]
[1776465490687,35.55,77448.69,0.0,-0.97894,3e-05,2.41746]
[1776465493561,35.55,77448.41,0.0,-0.97894,3e-05,2.41741]
[1776465493688,35.55,77448.41,0.0,-0.97894,3e-05,2.41741]
[1776465497737,35.56,77444.28,0.0,-0.97905,3e-05,2.4073]
[1776465498744,35.56,77438.22,0.0,-0.97922,3e-05,2.39009]
[1776465499737,35.56,77438.22,0.0,-0.97922,3e-05,2.39009]
[1776465499936,35.56,77438.22,0.0,-0.97922,3e-05,2.39009]
[1776465500812,35.56,77436.69,0.0,-0.97926,3e-05,2.38609]
[1776465500939,35.56,77436.69,0.0,-0.97926,3e-05,2.38609]
[1776465501040,35.56,77436.66,0.0,-0.97926,3e-05,2.38644]
[1776465501764,35.57,77428.93,0.0,-0.97948,3e-05,2.36459]
[1776465502776,35.57,77426.75,0.0,-0.97954,3e-05,2.3588]
[1776465504534,35.57,77425.6,0.0,-0.97957,3e-05,2.35598]
[1776465504698,35.57,77425.6,0.0,-0.97957,3e-05,2.35598]
[1776465509825,35.58,77425.4,0.0,-0.97954,3e-05,2.35827]
[1776465512846,35.58,77417.65,0.0,-0.97978,3e-05,2.33448]
[1776465515261,35.59,77419.57,0.0,-0.97972,3e-05,2.34046]
[1776465515435,35.59,77419.57,0.0,-0.97972,3e-05,2.34046]
[1776465516112,35.59,77419.68,0.0,-0.97971,3e-05,2.34127]
[1776465516193,35.59,77419.68,0.0,-0.97971,3e-05,2.34127]
[1776465516214,35.59,77420.04,0.0,-0.97969,3e-05,2.3428]
[1776465521909,35.6,77420.71,0.0,-0.97965,3e-05,2.34767]
[1776465522861,35.6,77420.71,0.0,-0.97965,3e-05,2.34767]
[1776465522938,35.6,77420.71,0.0,-0.97965,3e-05,2.34767]
[1776465527053,35.61,77420.42,0.0,-0.97963,3e-05,2.34881]
[1776465527204,35.61,77420.42,0.0,-0.97963,3e-05,2.34881]
[1776465527303,35.61,77420.55,0.0,-0.97962,3e-05,2.34967]
[1776465530972,35.62,77424.71,0.0,-0.97948,3e-05,2.36352]
[1776465531642,35.62,77424.71,0.0,-0.97948,3e-05,2.36352]
[1776465531694,35.62,77424.71,0.0,-0.97948,3e-05,2.36352]
[1776465536169,35.62,77426.67,0.0,-0.97941,3e-05,2.37098]
[1776465536200,35.62,77426.67,0.0,-0.97941,3e-05,2.37098]
[1776465536308,35.62,77426.67,0.0,-0.97941,3e-05,2.37098]
[1776465536436,35.62,77426.67,0.0,-0.97941,3e-05,2.37098]
[1776465536409,35.63,77424.92,0.0,-0.97945,3e-05,2.36686]
[1776465541047,35.63,77419.27,0.0,-0.9796,3e-05,2.35251]
[1776465541566,35.63,77419.27,0.0,-0.9796,3e-05,2.35251]
[1776465541700,35.63,77419.27,0.0,-0.9796,3e-05,2.35251]
[1776465542054,35.63,77413.13,0.0,-0.97977,3e-05,2.33549]
[1776465544325,35.64,77412.48,0.0,-0.97978,3e-05,2.33415]
[1776465544438,35.64,77412.48,0.0,-0.97978,3e-05,2.33415]
[1776465544426,35.64,77411.41,0.0,-0.9798,3e-05,2.33212]
[1776465550110,35.65,77409.07,0.0,-0.97984,3e-05,2.32802]
[1776465551699,35.65,77409.0,0.0,-0.97984,3e-05,2.32834]
[1776465551937,35.65,77409.0,0.0,-0.97984,3e-05,2.32834]
[1776465558166,35.66,77405.56,0.0,-0.9799,3e-05,2.32216]
[1776465559172,35.67,77401.79,0.0,-0.98,3e-05,2.31204]
[1776465559889,35.67,77401.79,0.0,-0.98,3e-05,2.31204]
[1776465559935,35.67,77401.79,0.0,-0.98,3e-05,2.31204]
[1776465560611,35.67,77401.08,0.0,-0.98002,3e-05,2.31058]
[1776465560689,35.67,77401.08,0.0,-0.98002,3e-05,2.31058]
[1776465561186,35.67,77401.16,0.0,-0.98001,3e-05,2.31134]
[1776465566222,35.68,77401.09,0.0,-0.97998,3e-05,2.31383]
[1776465571823,35.69,77401.01,0.0,-0.97997,3e-05,2.31574]
[1776465571936,35.69,77401.01,0.0,-0.97997,3e-05,2.31574]
[1776465575390,35.69,77401.61,0.0,-0.97995,3e-05,2.3165]
[1776465575442,35.69,77401.61,0.0,-0.97995,3e-05,2.3165]
[1776465575491,35.7,77406.24,0.0,-0.97981,3e-05,2.33064]
[1776465575671,35.7,77406.24,0.0,-0.97981,3e-05,2.33064]
[1776465575687,35.7,77406.24,0.0,-0.97981,3e-05,2.33064]
[1776465579602,35.7,77410.29,0.0,-0.97968,3e-05,2.34362]
[1776465579693,35.7,77410.29,0.0,-0.97968,3e-05,2.34362]
[1776465579921,35.7,77410.29,0.0,-0.97968,3e-05,2.34362]
[1776465579940,35.7,77410.29,0.0,-0.97968,3e-05,2.34362]
[1776465580320,35.71,77411.35,0.0,-0.97964,3e-05,2.34713]
[1776465585355,35.71,77411.99,0.0,-0.9796,3e-05,2.35135]
[1776465590389,35.72,77411.97,0.0,-0.97958,3e-05,2.35367]
[1776465595419,35.73,77412.05,0.0,-0.97955,3e-05,2.35579]
[1776465595438,35.73,77412.05,0.0,-0.97955,3e-05,2.35579]
[1776465601467,35.74,77415.43,0.0,-0.97942,3e-05,2.36916]
[1776465603152,35.74,77415.94,0.0,-0.9794,3e-05,2.37108]
[1776465603189,35.74,77415.94,0.0,-0.9794,3e-05,2.37108]
[1776465604487,35.75,77421.72,0.0,-0.97922,3e-05,2.3886]
[1776465604622,35.75,77421.72,0.0,-0.97922,3e-05,2.3886]
[1776465604687,35.75,77421.72,0.0,-0.97922,3e-05,2.3886]
[1776465605495,35.75,77423.07,0.0,-0.97918,3e-05,2.39291]
[1776465610194,35.76,77422.89,0.0,-0.97916,3e-05,2.39405]
[1776465614772,35.76,77422.75,0.0,-0.97915,3e-05,2.39528]
[1776465614938,35.76,77422.75,0.0,-0.97915,3e-05,2.39528]
[1776465615002,35.76,77422.45,0.0,-0.97916,3e-05,2.39482]
[1776465620599,35.77,77422.77,0.0,-0.97912,3e-05,2.39817]
[1776465625635,35.78,77424.01,0.0,-0.97907,3e-05,2.4037]
[1776465633691,35.79,77425.47,0.0,-0.97902,3e-05,2.40776]
[1776465634698,35.79,77428.18,0.0,-0.97893,3e-05,2.41598]
[1776465640740,35.8,77426.94,0.0,-0.97895,3e-05,2.41445]
[1776465642754,35.8,77423.85,0.0,-0.97903,3e-05,2.4062]
[1776465647789,35.81,77425.96,0.0,-0.97895,3e-05,2.4141]
[1776465652825,35.81,77426.94,0.0,-0.97891,3e-05,2.41864]
[1776465657860,35.82,77427.49,0.0,-0.97887,3e-05,2.42189]
[1776465666929,35.83,77425.71,0.0,-0.9789,3e-05,2.41965]
[1776465671207,35.83,77423.95,0.0,-0.97894,3e-05,2.41556]
[1776465676998,35.84,77423.84,0.0,-0.97892,3e-05,2.41759]
[1776465684047,35.85,77424.9,0.0,-0.97886,3e-05,2.42295]
[1776465686356,35.85,77429.58,0.0,-0.97872,3e-05,2.43722]
[1776465686939,35.85,77429.58,0.0,-0.97872,3e-05,2.43722]
[1776465687068,35.85,77433.61,0.0,-0.97859,3e-05,2.4493]
[1776465688558,35.85,77433.61,0.0,-0.97859,3e-05,2.4493]
[1776465688690,35.85,77433.98,0.0,-0.97858,3e-05,2.45066]
[1776465689082,35.85,77433.82,0.0,-0.97858,3e-05,2.45047]
[1776465690364,35.85,77437.26,0.0,-0.97847,3e-05,2.46084]
[1776465691096,35.86,77440.64,0.0,-0.9784,3e-05,2.46789]
[1776465695124,35.86,77443.19,0.0,-0.97831,3e-05,2.4764]
[1776465699152,35.86,77446.1,0.0,-0.97821,3e-05,2.48596]
[1776465703179,35.87,77449.02,0.0,-0.97811,3e-05,2.49552]
[1776465704566,35.87,77452.57,0.0,-0.978,3e-05,2.50649]
[1776465704939,35.87,77452.57,0.0,-0.978,3e-05,2.50649]
[1776465709540,35.87,77454.46,0.0,-0.97793,3e-05,2.51269]
[1776465709641,35.87,77457.24,0.0,-0.97785,3e-05,2.52135]
[1776465709692,35.87,77457.24,0.0,-0.97785,3e-05,2.52135]
[1776465709697,35.87,77457.24,0.0,-0.97785,3e-05,2.52135]
[1776465709946,35.87,77457.24,0.0,-0.97785,3e-05,2.52135]
[1776465710230,35.87,77458.78,0.0,-0.9778,3e-05,2.52596]
[1776465710945,35.87,77458.78,0.0,-0.9778,3e-05,2.52596]
[1776465711239,35.87,77466.6,0.0,-0.97755,3e-05,2.54963]
[1776465712244,35.87,77468.48,0.0,-0.97749,3e-05,2.55543]
[1776465714644,35.87,77468.25,0.0,-0.9775,3e-05,2.55485]
[1776465723321,35.88,77468.38,0.0,-0.97748,3e-05,2.55641]
[1776465728356,35.88,77470.45,0.0,-0.97741,3e-05,2.56327]
[1776465729540,35.88,77470.45,0.0,-0.97741,3e-05,2.56327]
[1776465729693,35.88,77470.53,0.0,-0.97741,3e-05,2.56374]
[1776465729809,35.88,77470.53,0.0,-0.97741,3e-05,2.56374]
[1776465729939,35.88,77470.53,0.0,-0.97741,3e-05,2.56374]
[1776465730371,35.88,77470.74,0.0,-0.9774,3e-05,2.56438]
[1776465731378,35.88,77473.97,0.0,-0.9773,3e-05,2.5743]
[1776465733472,35.88,77474.92,0.0,-0.97727,3e-05,2.57728]
[1776465733692,35.88,77475.37,0.0,-0.97725,3e-05,2.57875]
[1776465739436,35.88,77477.44,0.0,-0.97718,3e-05,2.58556]
[1776465743457,35.88,77477.4,0.0,-0.97718,3e-05,2.58552]
[1776465743566,35.88,77477.4,0.0,-0.97718,3e-05,2.58552]
[1776465743667,35.88,77477.4,0.0,-0.97718,3e-05,2.58584]
[1776465743695,35.88,77477.4,0.0,-0.97718,3e-05,2.58584]
[1776465749505,35.88,77477.17,0.0,-0.97718,3e-05,2.58556]
[1776465755551,35.89,77477.68,0.0,-0.97719,3e-05,2.58441]
[1776465764614,35.89,77477.8,0.0,-0.97717,3e-05,2.58563]
[1776465766665,35.89,77477.8,0.0,-0.97717,3e-05,2.58563]
[1776465766696,35.89,77477.8,0.0,-0.97717,3e-05,2.58563]
[1776465767032,35.89,77477.8,0.0,-0.97717,3e-05,2.58591]
[1776465767189,35.89,77477.8,0.0,-0.97717,3e-05,2.58591]
[1776465771663,35.89,77477.6,0.0,-0.97717,3e-05,2.58577]
[1776465772670,35.89,77474.95,0.0,-0.97726,3e-05,2.5778]
[1776465773240,35.89,77474.95,0.0,-0.97726,3e-05,2.5778]
[1776465773440,35.89,77474.95,0.0,-0.97726,3e-05,2.5778]
[1776465776697,35.89,77467.06,0.0,-0.9775,3e-05,2.55435]
[1776465777406,35.89,77467.06,0.0,-0.9775,3e-05,2.55435]
[1776465777440,35.89,77467.06,0.0,-0.9775,3e-05,2.55435]
[1776465777718,35.89,77464.13,0.0,-0.97759,3e-05,2.54566]
[1776465777939,35.89,77464.13,0.0,-0.97759,3e-05,2.54566]
[1776465778712,35.89,77462.36,0.0,-0.97764,3e-05,2.54049]
[1776465781734,35.9,77455.97,0.0,-0.97783,3e-05,2.52185]
[1776465782735,35.9,77455.97,0.0,-0.97783,3e-05,2.52185]
[1776465782942,35.9,77455.97,0.0,-0.97783,3e-05,2.52185]
[1776465785762,35.9,77458.46,0.0,-0.97775,3e-05,2.53012]
[1776465790994,35.9,77458.06,0.0,-0.97775,3e-05,2.52968]
[1776465791204,35.9,77458.06,0.0,-0.97775,3e-05,2.52968]
[1776465791406,35.9,77458.06,0.0,-0.97775,3e-05,2.52968]
[1776465791441,35.9,77458.06,0.0,-0.97775,3e-05,2.52968]
[1776465791486,35.9,77458.06,0.0,-0.97775,3e-05,2.52987]
[1776465795474,35.9,77457.91,0.0,-0.97775,3e-05,2.52981]
[1776465795694,35.9,77457.91,0.0,-0.97775,3e-05,2.52981]
[1776465795502,35.91,77453.27,0.0,-0.97789,3e-05,2.51631]
[1776465795832,35.91,77448.21,0.0,-0.97804,3e-05,2.50145]
[1776465798853,35.91,77444.57,0.0,-0.97815,3e-05,2.49137]
[1776465799860,35.91,77451.43,0.0,-0.97793,3e-05,2.51202]
[1776465800852,35.91,77451.43,0.0,-0.97793,3e-05,2.51202]
[1776465800935,35.91,77451.43,0.0,-0.97793,3e-05,2.51202]
[1776465801390,35.91,77451.43,0.0,-0.97793,3e-05,2.51202]
[1776465801440,35.91,77451.43,0.0,-0.97793,3e-05,2.51202]
[1776465801469,35.91,77454.15,0.0,-0.97785,3e-05,2.52036]
[1776465806909,35.91,77454.61,0.0,-0.97782,3e-05,2.52292]
[1776465808619,35.91,77454.61,0.0,-0.97782,3e-05,2.52292]
[1776465808697,35.91,77454.61,0.0,-0.97782,3e-05,2.52292]
[1776465809930,35.92,77448.58,0.0,-0.978,3e-05,2.5055]
[1776465811334,35.92,77448.58,0.0,-0.978,3e-05,2.5055]
[1776465811437,35.92,77448.58,0.0,-0.978,3e-05,2.5055]
[1776465811533,35.92,77447.12,0.0,-0.97807,3e-05,2.49818]
[1776465817096,35.92,77445.14,0.0,-0.97812,3e-05,2.49343]
[1776465817198,35.92,77445.14,0.0,-0.97812,3e-05,2.49343]
[1776465825035,35.93,77442.89,0.0,-0.97817,3e-05,2.48887]
[1776465830117,35.93,77443.09,0.0,-0.97815,3e-05,2.49037]
[1776465830190,35.93,77443.09,0.0,-0.97815,3e-05,2.49037]
[1776465830808,35.93,77443.84,0.0,-0.97812,3e-05,2.49282]
[1776465830939,35.93,77443.84,0.0,-0.97812,3e-05,2.49282]
[1776465831077,35.93,77444.26,0.0,-0.97811,3e-05,2.49429]
[1776465834170,35.93,77444.68,0.0,-0.97809,3e-05,2.49597]
[1776465834189,35.93,77444.68,0.0,-0.97809,3e-05,2.49597]
[1776465834271,35.94,77449.79,0.0,-0.97793,3e-05,2.51137]
[1776465836111,35.94,77451.64,0.0,-0.97787,3e-05,2.51725]
[1776465841147,35.94,77451.81,0.0,-0.97786,3e-05,2.51862]
[1776465846182,35.94,77451.4,0.0,-0.97786,3e-05,2.51823]
[1776465850306,35.94,77450.76,0.0,-0.97788,3e-05,2.51682]
[1776465850377,35.94,77450.76,0.0,-0.97788,3e-05,2.51682]
[1776465850694,35.94,77450.76,0.0,-0.97788,3e-05,2.51682]
[1776465850717,35.94,77449.21,0.0,-0.97792,3e-05,2.51237]
[1776465850921,35.94,77449.21,0.0,-0.97792,3e-05,2.51237]
[1776465850938,35.94,77449.21,0.0,-0.97792,3e-05,2.51237]
[1776465851217,35.95,77446.25,0.0,-0.97801,3e-05,2.50373]
[1776465856251,35.95,77445.04,0.0,-0.97804,3e-05,2.5011]
[1776465861511,35.95,77445.03,0.0,-0.97803,3e-05,2.50185]
[1776465862699,35.95,77445.37,0.0,-0.97802,3e-05,2.50305]
[1776465868335,35.96,77446.25,0.0,-0.97798,3e-05,2.50699]
[1776465871077,35.96,77445.82,0.0,-0.97799,3e-05,2.50608]
[1776465871194,35.96,77445.82,0.0,-0.97799,3e-05,2.50608]
[1776465871383,35.96,77445.82,0.0,-0.97799,3e-05,2.50608]
[1776465871438,35.96,77445.82,0.0,-0.97799,3e-05,2.50608]
[1776465871537,35.96,77445.82,0.0,-0.97801,3e-05,2.50306]
[1776465877399,35.96,77445.34,0.0,-0.97802,3e-05,2.50275]
[1776465884448,35.97,77444.91,0.0,-0.97802,3e-05,2.50279]
[1776465889483,35.97,77444.91,0.0,-0.97801,3e-05,2.50371]
[1776465894625,35.97,77444.91,0.0,-0.978,3e-05,2.50444]
[1776465894689,35.97,77444.91,0.0,-0.978,3e-05,2.50444]
[1776465894720,35.97,77444.91,0.0,-0.978,3e-05,2.50462]
[1776465894913,35.97,77444.91,0.0,-0.978,3e-05,2.50462]
[1776465894940,35.97,77444.91,0.0,-0.978,3e-05,2.50462]
[1776465903581,35.98,77444.89,0.0,-0.97798,3e-05,2.50618]
[1776465910631,35.98,77444.97,0.0,-0.97796,3e-05,2.50764]
[1776465912294,35.98,77444.97,0.0,-0.97796,3e-05,2.50764]
[1776465912436,35.98,77444.97,0.0,-0.97796,3e-05,2.50764]
[1776465913228,35.98,77444.93,0.0,-0.97796,3e-05,2.50787]
[1776465913444,35.98,77444.93,0.0,-0.97796,3e-05,2.50787]
[1776465913650,35.99,77444.97,0.0,-0.97796,3e-05,2.50816]
[1776465919693,35.99,77445.26,0.0,-0.97794,3e-05,2.51003]
[1776465923095,35.99,77445.32,0.0,-0.97793,3e-05,2.5107]
[1776465923208,35.99,77445.32,0.0,-0.97793,3e-05,2.5107]
[1776465923307,35.99,77445.32,0.0,-0.97793,3e-05,2.51087]
[1776465924728,35.99,77435.95,0.0,-0.97822,3e-05,2.48326]
[1776465925734,35.99,77432.29,0.0,-0.97832,3e-05,2.47264]
[1776465926812,35.99,77432.29,0.0,-0.97832,3e-05,2.47264]
[1776465926835,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465926890,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465926938,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465926999,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465927113,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465927128,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465927192,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465927218,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465927325,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465927433,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465927445,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465927692,35.99,77432.46,0.0,-0.97831,3e-05,2.47358]
[1776465927749,35.99,77432.14,0.0,-0.97832,3e-05,2.47264]
[1776465930690,36.0,77431.55,0.0,-0.97834,3e-05,2.47135]
[1776465930940,36.0,77431.55,0.0,-0.97833,3e-05,2.47158]
[1776465931372,36.0,77431.55,0.0,-0.97833,3e-05,2.47158]
[1776465931498,36.0,77431.55,0.0,-0.97833,3e-05,2.47158]
[1776465931606,36.0,77431.55,0.0,-0.97833,3e-05,2.47158]
[1776465931637,36.0,77431.55,0.0,-0.97833,3e-05,2.47158]
[1776465931691,36.0,77431.55,0.0,-0.97833,3e-05,2.47158]
[1776465931744,36.0,77431.55,0.0,-0.97833,3e-05,2.47158]
[1776465931852,36.0,77431.55,0.0,-0.97833,3e-05,2.47158]
[1776465931844,36.0,77435.7,0.0,-0.97823,3e-05,2.48107]
[1776465931936,36.0,77435.7,0.0,-0.97823,3e-05,2.48107]
[1776465931958,36.0,77435.7,0.0,-0.97823,3e-05,2.48107]
[1776465932066,36.0,77435.7,0.0,-0.97823,3e-05,2.48107]
[1776465932172,36.0,77435.7,0.0,-0.97823,3e-05,2.48107]
[1776465932197,36.0,77435.7,0.0,-0.97823,3e-05,2.48107]
[1776465932279,36.0,77435.7,0.0,-0.97823,3e-05,2.48107]
[1776465932389,36.0,77435.7,0.0,-0.97823,3e-05,2.48107]
[1776465932437,36.0,77435.7,0.0,-0.97823,3e-05,2.48107]
[1776465932497,36.0,77435.7,0.0,-0.97823,3e-05,2.48107]
[1776465932784,36.0,77434.16,0.0,-0.97828,3e-05,2.47653]
[1776465933791,36.0,77431.59,0.0,-0.97835,3e-05,2.46918]
[1776465934698,36.0,77431.59,0.0,-0.97835,3e-05,2.46918]
[1776465934798,36.0,77425.12,0.0,-0.97855,3e-05,2.45045]
[1776465934936,36.0,77425.12,0.0,-0.97855,3e-05,2.45045]
[1776465934956,36.0,77425.12,0.0,-0.97855,3e-05,2.45045]
[1776465935810,36.0,77420.32,0.0,-0.97869,3e-05,2.43668]
[1776465936811,36.0,77420.36,0.0,-0.97868,3e-05,2.43734]
[1776465938351,36.0,77420.83,0.0,-0.97866,3e-05,2.439]
[1776465938368,36.0,77420.83,0.0,-0.97866,3e-05,2.439]
[1776465938440,36.0,77420.83,0.0,-0.97866,3e-05,2.439]
[1776465938699,36.0,77420.83,0.0,-0.97866,3e-05,2.439]
[1776465938940,36.0,77420.77,0.0,-0.97866,3e-05,2.43911]
[1776465939019,36.0,77420.77,0.0,-0.97866,3e-05,2.43911]
[1776465939128,36.0,77420.77,0.0,-0.97866,3e-05,2.43911]
[1776465939200,36.0,77420.77,0.0,-0.97866,3e-05,2.43911]
[1776465939235,36.0,77420.77,0.0,-0.97866,3e-05,2.43911]
[1776465939344,36.0,77420.77,0.0,-0.97866,3e-05,2.43911]
[1776465939450,36.0,77420.77,0.0,-0.97866,3e-05,2.43911]
[1776465939555,36.0,77420.77,0.0,-0.97866,3e-05,2.43911]
[1776465939833,36.01,77420.75,0.0,-0.97866,3e-05,2.43934]
[1776465940191,36.01,77420.75,0.0,-0.97866,3e-05,2.43934]
[1776465940288,36.01,77420.75,0.0,-0.97866,3e-05,2.43934]
[1776465940437,36.01,77420.75,0.0,-0.97866,3e-05,2.43934]
[1776465940688,36.01,77420.75,0.0,-0.97866,3e-05,2.43934]
[1776465940839,36.01,77419.37,0.0,-0.9787,3e-05,2.43562]
[1776465943417,36.01,77418.5,0.0,-0.97872,3e-05,2.43369]
[1776465943436,36.01,77418.5,0.0,-0.97872,3e-05,2.43369]
[1776465943523,36.01,77418.5,0.0,-0.97872,3e-05,2.43369]
[1776465943689,36.01,77418.5,0.0,-0.97872,3e-05,2.43369]
[1776465944868,36.01,77415.13,0.0,-0.97881,3e-05,2.42452]
[1776465945875,36.01,77413.47,0.0,-0.97886,3e-05,2.42004]
[1776465950910,36.02,77414.09,0.0,-0.97882,3e-05,2.4235]
[1776465955945,36.02,77415.07,0.0,-0.97877,3e-05,2.42798]
[1776465959796,36.03,77414.22,0.0,-0.97879,3e-05,2.42617]
[1776465959813,36.03,77414.22,0.0,-0.97879,3e-05,2.42617]
[1776465959849,36.03,77414.22,0.0,-0.97879,3e-05,2.42617]
[1776465959898,36.03,77418.71,0.0,-0.97865,3e-05,2.43985]
[1776465959938,36.03,77418.71,0.0,-0.97865,3e-05,2.43985]
[1776465959973,36.03,77420.24,0.0,-0.97861,3e-05,2.4443]
[1776465966014,36.03,77420.51,0.0,-0.97858,3e-05,2.44692]
[1776465969128,36.03,77420.51,0.0,-0.97858,3e-05,2.44692]
[1776465969240,36.03,77420.51,0.0,-0.97858,3e-05,2.44692]
[1776465969268,36.04,77446.87,0.0,-0.97777,3e-05,2.52561]
[1776465970044,36.04,77452.29,0.0,-0.9776,3e-05,2.54201]
[1776465972257,36.04,77450.61,0.0,-0.97765,3e-05,2.53713]
[1776465972347,36.04,77445.98,0.0,-0.97779,3e-05,2.52344]
[1776465973453,36.04,77445.98,0.0,-0.97779,3e-05,2.52344]
[1776465973698,36.04,77445.98,0.0,-0.97779,3e-05,2.52344]
[1776465974486,36.04,77446.25,0.0,-0.97778,3e-05,2.52443]
[1776465974537,36.04,77446.25,0.0,-0.97778,3e-05,2.52443]
[1776465974561,36.04,77446.25,0.0,-0.97778,3e-05,2.52443]
[1776465974593,36.04,77446.25,0.0,-0.97778,3e-05,2.52443]
[1776465974623,36.04,77446.25,0.0,-0.97778,3e-05,2.52443]
[1776465974699,36.04,77446.25,0.0,-0.97778,3e-05,2.52443]
[1776465975630,36.04,77445.54,0.0,-0.9778,3e-05,2.5225]
[1776465975657,36.04,77445.54,0.0,-0.9778,3e-05,2.5225]
[1776465975690,36.04,77445.54,0.0,-0.9778,3e-05,2.5225]
[1776465975766,36.04,77445.54,0.0,-0.9778,3e-05,2.5225]
[1776465975871,36.04,77445.54,0.0,-0.9778,3e-05,2.5225]
[1776465975937,36.04,77445.51,0.0,-0.9778,3e-05,2.52278]
[1776465975977,36.04,77445.51,0.0,-0.9778,3e-05,2.52278]
[1776465976083,36.04,77445.51,0.0,-0.9778,3e-05,2.52278]
[1776465976189,36.04,77445.51,0.0,-0.9778,3e-05,2.52278]
[1776465976295,36.04,77445.51,0.0,-0.9778,3e-05,2.52278]
[1776465978446,36.04,77445.44,0.0,-0.9778,3e-05,2.52276]
[1776465978545,36.04,77445.44,0.0,-0.9778,3e-05,2.52276]
[1776465978633,36.04,77445.44,0.0,-0.9778,3e-05,2.52276]
[1776465978741,36.04,77445.44,0.0,-0.9778,3e-05,2.52276]
[1776465978857,36.04,77445.44,0.0,-0.9778,3e-05,2.52276]
[1776465978935,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465978965,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979071,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979194,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979195,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979301,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979348,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979435,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979455,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979560,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979667,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979694,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979773,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979879,36.04,77445.27,0.0,-0.9778,3e-05,2.52244]
[1776465979858,36.05,77437.52,0.0,-0.97804,3e-05,2.49982]
[1776465979935,36.05,77437.52,0.0,-0.97804,3e-05,2.49982]
[1776465980114,36.05,77434.28,0.0,-0.97814,3e-05,2.49024]
[1776465981702,36.05,77434.28,0.0,-0.97814,3e-05,2.49024]
[1776465981788,36.05,77434.28,0.0,-0.97814,3e-05,2.49024]
[1776465981897,36.05,77434.28,0.0,-0.97814,3e-05,2.49024]
[1776465981835,36.05,77432.13,0.0,-0.9782,3e-05,2.48413]
[1776465981940,36.05,77432.13,0.0,-0.9782,3e-05,2.48413]
[1776465982128,36.05,77431.63,0.0,-0.97821,3e-05,2.48291]
[1776465987163,36.05,77432.48,0.0,-0.97817,3e-05,2.48664]
[1776465991531,36.05,77432.51,0.0,-0.97816,3e-05,2.48744]
[1776465991630,36.05,77432.51,0.0,-0.97816,3e-05,2.48744]
[1776465991654,36.05,77432.51,0.0,-0.97816,3e-05,2.48744]
[1776465991688,36.05,77432.51,0.0,-0.97816,3e-05,2.48744]
[1776465991837,36.05,77432.21,0.0,-0.9782,3e-05,2.48359]
[1776465994211,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995229,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995254,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995363,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995436,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995470,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995519,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995624,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995694,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995730,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995837,36.06,77426.5,0.0,-0.97836,3e-05,2.4675]
[1776465995831,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465995943,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996047,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996154,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996190,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996261,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996375,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996440,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996473,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996580,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996673,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996710,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996780,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996887,36.06,77421.8,0.0,-0.9785,3e-05,2.45401]
[1776465996881,36.06,77421.17,0.0,-0.97851,3e-05,2.45273]
[1776465996995,36.06,77421.17,0.0,-0.97851,3e-05,2.45273]
[1776465997103,36.06,77421.17,0.0,-0.97851,3e-05,2.45273]
[1776465997191,36.06,77421.17,0.0,-0.97851,3e-05,2.45273]
[1776465997233,36.06,77420.95,0.0,-0.97852,3e-05,2.45208]
[1776465997942,36.06,77420.95,0.0,-0.97852,3e-05,2.45208]
[1776466000438,36.06,77420.95,0.0,-0.97852,3e-05,2.45236]
[1776466004442,36.07,77420.5,0.0,-0.97852,3e-05,2.45243]
[1776466004547,36.07,77420.5,0.0,-0.97852,3e-05,2.45243]
[1776466004686,36.07,77420.5,0.0,-0.97852,3e-05,2.45243]
[1776466004934,36.07,77420.5,0.0,-0.97852,3e-05,2.45243]
[1776466004788,36.07,77420.43,0.0,-0.97852,3e-05,2.45249]
[1776466006715,36.07,77420.43,0.0,-0.97851,3e-05,2.45276]
[1776466007912,36.07,77420.36,0.0,-0.97851,3e-05,2.45282]
[1776466016371,36.08,77419.86,0.0,-0.9785,3e-05,2.45399]
[1776466017637,36.08,77419.86,0.0,-0.9785,3e-05,2.45399]
[1776466018436,36.08,77419.9,0.0,-0.9785,3e-05,2.45436]
[1776466018541,36.08,77419.9,0.0,-0.9785,3e-05,2.45436]
[1776466018648,36.08,77419.9,0.0,-0.9785,3e-05,2.45436]
[1776466018689,36.08,77419.9,0.0,-0.9785,3e-05,2.45436]
[1776466018757,36.08,77419.9,0.0,-0.9785,3e-05,2.45436]
[1776466018863,36.08,77419.9,0.0,-0.9785,3e-05,2.45436]
[1776466018858,36.08,77416.33,0.0,-0.9786,3e-05,2.44421]
[1776466018970,36.08,77416.33,0.0,-0.9786,3e-05,2.44421]
[1776466019943,36.08,77413.94,0.0,-0.97867,3e-05,2.43781]
[1776466022438,36.08,77412.86,0.0,-0.9787,3e-05,2.43495]
[1776466028456,36.09,77412.72,0.0,-0.97868,3e-05,2.43652]
[1776466033491,36.09,77411.74,0.0,-0.97869,3e-05,2.43506]
[1776466040181,36.1,77411.67,0.0,-0.97869,3e-05,2.43568]
[1776466040198,36.1,77411.67,0.0,-0.97869,3e-05,2.43568]
[1776466040540,36.1,77405.92,0.0,-0.97885,3e-05,2.42012]
[1776466041547,36.1,77401.88,0.0,-0.97896,3e-05,2.40878]
[1776466042446,36.1,77401.88,0.0,-0.97896,3e-05,2.40878]
[1776466042554,36.1,77399.59,0.0,-0.97903,3e-05,2.40251]
[1776466047589,36.11,77397.68,0.0,-0.97907,3e-05,2.39865]
[1776466050609,36.11,77404.52,0.0,-0.97885,3e-05,2.41931]
[1776466051617,36.11,77408.5,0.0,-0.97876,3e-05,2.42796]
[1776466052624,36.11,77410.12,0.0,-0.97871,3e-05,2.43293]
[1776466057658,36.12,77410.86,0.0,-0.97867,3e-05,2.43641]
[1776466060679,36.12,77409.37,0.0,-0.97871,3e-05,2.43289]
[1776466065714,36.13,77406.09,0.0,-0.97879,3e-05,2.42476]
[1776466066692,36.13,77406.09,0.0,-0.97879,3e-05,2.42476]
[1776466069743,36.13,77400.47,0.0,-0.97895,3e-05,2.40973]
[1776466070100,36.13,77400.47,0.0,-0.97895,3e-05,2.40973]
[1776466071756,36.13,77397.29,0.0,-0.97903,3e-05,2.40124]
[1776466077799,36.14,77395.39,0.0,-0.97907,3e-05,2.39779]
[1776466078807,36.14,77394.0,0.0,-0.9791,3e-05,2.39413]
[1776466079814,36.14,77389.77,0.0,-0.97922,3e-05,2.38238]
[1776466080439,36.14,77389.77,0.0,-0.97922,3e-05,2.38238]
[1776466081828,36.15,77392.34,0.0,-0.97914,3e-05,2.3904]
[1776466082837,36.15,77395.8,0.0,-0.97904,3e-05,2.40065]
[1776466083843,36.15,77398.27,0.0,-0.97896,3e-05,2.40808]
[1776466084442,36.15,77398.27,0.0,-0.97896,3e-05,2.40808]
[1776466085623,36.15,77398.51,0.0,-0.97895,3e-05,2.40909]
[1776466092907,36.16,77399.14,0.0,-0.97891,3e-05,2.41342]
[1776466099955,36.17,77399.51,0.0,-0.97887,3e-05,2.41674]
[1776466106000,36.17,77400.0,0.0,-0.97884,3e-05,2.42042]
[1776466112041,36.18,77400.21,0.0,-0.97884,3e-05,2.41977]
[1776466114055,36.18,77406.11,0.0,-0.97865,3e-05,2.43745]
[1776466115429,36.18,77407.4,0.0,-0.97861,3e-05,2.44147]
[1776466116070,36.19,77409.3,0.0,-0.97855,3e-05,2.44727]
[1776466123120,36.19,77408.0,0.0,-0.97857,3e-05,2.44537]
[1776466124127,36.19,77401.24,0.0,-0.97877,3e-05,2.42608]
[1776466125134,36.19,77399.59,0.0,-0.97882,3e-05,2.42162]
[1776466130169,36.2,77398.9,0.0,-0.97882,3e-05,2.42121]
[1776466131175,36.2,77394.42,0.0,-0.97895,3e-05,2.40864]
[1776466135204,36.21,77393.09,0.0,-0.97897,3e-05,2.40614]
[1776466143260,36.22,77393.51,0.0,-0.97893,3e-05,2.40996]
[1776466149302,36.22,77393.52,0.0,-0.97891,3e-05,2.4119]
[1776466155343,36.23,77393.27,0.0,-0.9789,3e-05,2.41305]
[1776466160777,36.23,77393.27,0.0,-0.9789,3e-05,2.41305]
[1776466167428,36.24,77393.1,0.0,-0.97887,3e-05,2.41624]
[1776466170449,36.25,77390.47,0.0,-0.97894,3e-05,2.40959]
[1776466176495,36.25,77389.36,0.0,-0.97898,3e-05,2.40518]
[1776466181530,36.26,77389.82,0.0,-0.97895,3e-05,2.40807]
[1776466188438,36.26,77390.22,0.0,-0.97892,3e-05,2.41046]
[1776466189586,36.27,77388.34,0.0,-0.97896,3e-05,2.4063]
[1776466190443,36.27,77388.34,0.0,-0.97896,3e-05,2.4063]
[1776466195628,36.27,77390.53,0.0,-0.97888,3e-05,2.41448]
[1776466196635,36.28,77394.5,0.0,-0.97876,3e-05,2.42619]
[1776466197642,36.28,77401.71,0.0,-0.97854,3e-05,2.44731]
[1776466198649,36.28,77404.54,0.0,-0.97846,3e-05,2.45578]
[1776466199221,36.28,77404.54,0.0,-0.97846,3e-05,2.45578]
[1776466199440,36.28,77404.54,0.0,-0.97846,3e-05,2.45578]
[1776466203684,36.28,77401.11,0.0,-0.97855,3e-05,2.44698]
[1776466204691,36.28,77399.64,0.0,-0.97859,3e-05,2.44297]
[1776466205378,36.28,77399.64,0.0,-0.97859,3e-05,2.44297]
[1776466205438,36.28,77399.64,0.0,-0.97859,3e-05,2.44297]
[1776466205697,36.28,77393.75,0.0,-0.97876,3e-05,2.42621]
[1776466206705,36.28,77392.1,0.0,-0.97881,3e-05,2.42175]
[1776466208061,36.28,77389.78,0.0,-0.97887,3e-05,2.41537]
[1776466209042,36.28,77389.78,0.0,-0.97887,3e-05,2.41537]
[1776466209196,36.29,77389.93,0.0,-0.97886,3e-05,2.4164]
[1776466209726,36.29,77388.55,0.0,-0.9789,3e-05,2.41244]
[1776466211740,36.29,77387.18,0.0,-0.97894,3e-05,2.40912]
[1776466216775,36.29,77386.15,0.0,-0.97895,3e-05,2.40769]
[1776466218597,36.3,77386.08,0.0,-0.97895,3e-05,2.4078]
[1776466218689,36.3,77386.08,0.0,-0.97895,3e-05,2.4078]
[1776466223469,36.3,77386.01,0.0,-0.97894,3e-05,2.40882]
[1776466223693,36.3,77386.01,0.0,-0.97894,3e-05,2.40882]
[1776466226709,36.3,77386.09,0.0,-0.97892,3e-05,2.41026]
[1776466226943,36.3,77386.09,0.0,-0.97892,3e-05,2.41026]
[1776466234900,36.31,77387.21,0.0,-0.97889,3e-05,2.41296]
[1776466237115,36.32,77387.25,0.0,-0.97889,3e-05,2.41336]
[1776466237196,36.32,77386.26,0.0,-0.97891,3e-05,2.41081]
[1776466238438,36.32,77386.26,0.0,-0.97891,3e-05,2.41111]
[1776466238449,36.32,77386.26,0.0,-0.97891,3e-05,2.4114]
[1776466242440,36.32,77386.26,0.0,-0.97891,3e-05,2.4114]
[1776466242467,36.32,77386.26,0.0,-0.97889,3e-05,2.41257]
[1776466247333,36.33,77387.25,0.0,-0.97885,3e-05,2.41657]
[1776466247442,36.33,77387.25,0.0,-0.97885,3e-05,2.41657]
[1776466256763,36.33,77387.25,0.0,-0.97885,3e-05,2.41686]
[1776466262091,36.34,77387.71,0.0,-0.9788,3e-05,2.42207]
[1776466263594,36.34,77388.24,0.0,-0.97878,3e-05,2.42387]
[1776466263688,36.34,77388.24,0.0,-0.97878,3e-05,2.42387]
[1776466265086,36.34,77388.24,0.0,-0.97877,3e-05,2.42414]
[1776466265185,36.34,77388.24,0.0,-0.97877,3e-05,2.42414]
[1776466265187,36.34,77389.43,0.0,-0.97874,3e-05,2.42783]
[1776466273195,36.35,77390.96,0.0,-0.97868,3e-05,2.43352]
[1776466273440,36.35,77390.96,0.0,-0.97868,3e-05,2.43352]
[1776466274232,36.35,77395.4,0.0,-0.97853,3e-05,2.44761]
[1776466279941,36.36,77396.68,0.0,-0.97849,3e-05,2.45222]
[1776466280190,36.36,77396.68,0.0,-0.97849,3e-05,2.45222]
[1776466280349,36.36,77396.49,0.0,-0.97849,3e-05,2.45189]
[1776466280437,36.36,77396.49,0.0,-0.97849,3e-05,2.45189]
[1776466280450,36.36,77396.5,0.0,-0.97849,3e-05,2.45214]
[1776466287324,36.36,77396.72,0.0,-0.97846,3e-05,2.45434]
[1776466291352,36.37,77398.15,0.0,-0.97844,3e-05,2.45619]
[1776466292516,36.37,77398.15,0.0,-0.97844,3e-05,2.45619]
[1776466292688,36.37,77398.15,0.0,-0.97844,3e-05,2.45619]
[1776466296387,36.37,77401.51,0.0,-0.97833,3e-05,2.46704]
[1776466297394,36.37,77410.65,0.0,-0.97805,3e-05,2.49395]
[1776466298260,36.37,77410.65,0.0,-0.97805,3e-05,2.49395]
[1776466298438,36.37,77410.65,0.0,-0.97805,3e-05,2.49395]
[1776466298462,36.37,77414.06,0.0,-0.97794,3e-05,2.50413]
[1776466299407,36.37,77425.77,0.0,-0.97759,3e-05,2.53892]
[1776466300415,36.37,77430.75,0.0,-0.97743,3e-05,2.55384]
[1776466301475,36.37,77430.75,0.0,-0.97743,3e-05,2.55384]
[1776466302858,36.37,77431.97,0.0,-0.97739,3e-05,2.55754]
[1776466304423,36.37,77431.21,0.0,-0.97741,3e-05,2.55538]
[1776466304435,36.37,77431.21,0.0,-0.97741,3e-05,2.55538]
[1776466304443,36.37,77431.13,0.0,-0.97742,3e-05,2.5552]
[1776466309478,36.38,77430.93,0.0,-0.97742,3e-05,2.55489]
[1776466314513,36.38,77427.18,0.0,-0.97753,3e-05,2.544]
[1776466316271,36.38,77425.32,0.0,-0.97759,3e-05,2.53855]
[1776466316437,36.38,77425.32,0.0,-0.97759,3e-05,2.53855]
[1776466321677,36.38,77424.82,0.0,-0.9776,3e-05,2.5375]
[1776466321691,36.38,77424.82,0.0,-0.9776,3e-05,2.5375]
[1776466322569,36.38,77428.36,0.0,-0.97749,3e-05,2.5482]
[1776466324072,36.38,77428.36,0.0,-0.97749,3e-05,2.5482]
[1776466324192,36.38,77428.36,0.0,-0.97749,3e-05,2.5482]
[1776466324158,36.38,77431.68,0.0,-0.97739,3e-05,2.55818]
[1776466325718,36.38,77433.02,0.0,-0.97734,3e-05,2.56225]
[1776466325941,36.38,77433.02,0.0,-0.97734,3e-05,2.56225]
[1776466327603,36.38,77437.72,0.0,-0.9772,3e-05,2.57647]
[1776466331631,36.38,77442.0,0.0,-0.97706,3e-05,2.58943]
[1776466332364,36.38,77442.0,0.0,-0.97706,3e-05,2.58943]
[1776466332441,36.38,77442.0,0.0,-0.97706,3e-05,2.58943]
[1776466332639,36.38,77446.4,0.0,-0.97692,3e-05,2.60273]
[1776466334509,36.38,77446.57,0.0,-0.97692,3e-05,2.60323]
[1776466334687,36.38,77446.57,0.0,-0.97692,3e-05,2.60323]
[1776466334716,36.38,77445.09,0.0,-0.97696,3e-05,2.59873]
[1776466336669,36.38,77441.06,0.0,-0.97709,3e-05,2.58654]
[1776466337675,36.38,77437.12,0.0,-0.97721,3e-05,2.57469]
[1776466338683,36.38,77434.19,0.0,-0.97731,3e-05,2.56593]
[1776466346739,36.38,77432.74,0.0,-0.97735,3e-05,2.56199]
[1776466353788,36.38,77432.71,0.0,-0.97737,3e-05,2.55901]
[1776466356545,36.38,77433.43,0.0,-0.97735,3e-05,2.56127]
[1776466361716,36.38,77433.6,0.0,-0.97734,3e-05,2.56204]
[1776466361934,36.38,77433.6,0.0,-0.97734,3e-05,2.56204]
[1776466362035,36.38,77434.07,0.0,-0.97732,3e-05,2.5635]
[1776466371913,36.39,77434.06,0.0,-0.97732,3e-05,2.56398]
[1776466376949,36.39,77433.98,0.0,-0.97732,3e-05,2.56399]
[1776466378962,36.39,77426.66,0.0,-0.97754,3e-05,2.54225]
[1776466380977,36.39,77422.61,0.0,-0.97767,3e-05,2.53041]
[1776466381984,36.39,77419.39,0.0,-0.97776,3e-05,2.52098]
[1776466382991,36.39,77413.22,0.0,-0.97795,3e-05,2.50291]
[1776466385006,36.39,77408.84,0.0,-0.97808,3e-05,2.49038]
[1776466390040,36.39,77410.28,0.0,-0.97803,3e-05,2.4955]
[1776466395075,36.4,77409.99,0.0,-0.97803,3e-05,2.4955]
[1776466400110,36.4,77413.71,0.0,-0.97791,3e-05,2.50726]
[1776466405144,36.4,77413.42,0.0,-0.97791,3e-05,2.50716]
[1776466410180,36.4,77413.63,0.0,-0.97789,3e-05,2.50853]
[1776466415215,36.41,77413.81,0.0,-0.97791,3e-05,2.50662]
[1776466420253,36.41,77413.93,0.0,-0.97789,3e-05,2.50775]
[1776466425288,36.41,77414.16,0.0,-0.97788,3e-05,2.5092]
[1776466432338,36.42,77411.76,0.0,-0.97794,3e-05,2.5032]
[1776466437373,36.42,77409.17,0.0,-0.97801,3e-05,2.49662]
[1776466443415,36.42,77408.69,0.0,-0.97801,3e-05,2.49628]
[1776466448449,36.43,77407.5,0.0,-0.97804,3e-05,2.49369]
[1776466452478,36.43,77410.49,0.0,-0.97794,3e-05,2.50319]
[1776466455500,36.43,77413.3,0.0,-0.97785,3e-05,2.51194]
[1776466458520,36.43,77416.68,0.0,-0.97774,3e-05,2.52236]
[1776466459527,36.43,77420.15,0.0,-0.97763,3e-05,2.53277]
[1776466460534,36.43,77423.9,0.0,-0.97752,3e-05,2.54403]
[1776466461540,36.43,77428.46,0.0,-0.97738,3e-05,2.55772]
[1776466467583,36.44,77426.42,0.0,-0.97743,3e-05,2.55216]
[1776466473625,36.44,77425.12,0.0,-0.97749,3e-05,2.5456]
[1776466476646,36.44,77421.62,0.0,-0.9776,3e-05,2.53554]
[1776466481681,36.44,77420.32,0.0,-0.97763,3e-05,2.53232]
[1776466487723,36.44,77420.06,0.0,-0.97763,3e-05,2.53235]
[1776466492757,36.45,77417.2,0.0,-0.97771,3e-05,2.52459]
[1776466493765,36.45,77410.63,0.0,-0.97791,3e-05,2.50537]
[1776466499807,36.45,77411.36,0.0,-0.97788,3e-05,2.5086]
[1776466505849,36.45,77412.18,0.0,-0.97784,3e-05,2.51201]
[1776466510884,36.46,77412.01,0.0,-0.97784,3e-05,2.51233]
[1776466515919,36.46,77407.8,0.0,-0.97796,3e-05,2.50075]
[1776466518939,36.46,77404.99,0.0,-0.97804,3e-05,2.49307]
[1776466525989,36.47,77404.8,0.0,-0.97803,3e-05,2.49385]
[1776466532030,36.47,77400.49,0.0,-0.97817,3e-05,2.47917]
[1776466539384,36.47,77398.75,0.0,-0.97822,3e-05,2.47451]
[1776466542333,36.48,77398.75,0.0,-0.97821,3e-05,2.47579]
[1776466542437,36.48,77398.75,0.0,-0.97821,3e-05,2.47579]
[1776466552238,36.48,77400.91,0.0,-0.97813,3e-05,2.48349]
[1776466554209,36.49,77400.87,0.0,-0.97812,3e-05,2.48448]
[1776466554437,36.49,77400.87,0.0,-0.97812,3e-05,2.48448]
[1776466554238,36.49,77400.87,0.0,-0.97812,3e-05,2.48466]
[1776466554688,36.49,77400.87,0.0,-0.97812,3e-05,2.48466]
[1776466560227,36.49,77399.64,0.0,-0.97814,3e-05,2.48215]
[1776466561235,36.49,77395.53,0.0,-0.97826,3e-05,2.47037]
[1776466562242,36.49,77384.16,0.0,-0.9786,3e-05,2.43769]
[1776466563249,36.49,77377.98,0.0,-0.97878,3e-05,2.42022]
[1776466564663,36.49,77377.98,0.0,-0.97878,3e-05,2.42022]
[1776466564706,36.49,77377.98,0.0,-0.97878,3e-05,2.42022]
[1776466565570,36.49,77377.98,0.0,-0.97877,3e-05,2.42079]
[1776466565635,36.49,77377.98,0.0,-0.97877,3e-05,2.42079]
[1776466566270,36.5,77384.28,0.0,-0.97859,3e-05,2.43917]
[1776466567379,36.5,77384.28,0.0,-0.97859,3e-05,2.43917]
[1776466567453,36.5,77384.28,0.0,-0.97859,3e-05,2.43917]
[1776466571305,36.5,77392.83,0.0,-0.97832,3e-05,2.46511]
[1776466572868,36.5,77395.26,0.0,-0.97824,3e-05,2.47238]
[1776466572943,36.5,77395.26,0.0,-0.97824,3e-05,2.47238]
[1776466574013,36.5,77394.76,0.0,-0.97826,3e-05,2.47113]
[1776466574189,36.5,77394.76,0.0,-0.97826,3e-05,2.47113]
[1776466574291,36.5,77394.76,0.0,-0.97825,3e-05,2.47133]
[1776466575333,36.5,77392.02,0.0,-0.97833,3e-05,2.46357]
[1776466576091,36.5,77392.02,0.0,-0.97833,3e-05,2.46357]
[1776466576202,36.5,77392.02,0.0,-0.97833,3e-05,2.46357]
[1776466582382,36.51,77387.66,0.0,-0.97845,3e-05,2.4525]
[1776466583225,36.51,77387.66,0.0,-0.97845,3e-05,2.4525]
[1776466583439,36.51,77387.66,0.0,-0.97845,3e-05,2.4525]
[1776466584119,36.51,77387.66,0.0,-0.97844,3e-05,2.45296]
[1776466584193,36.51,77387.66,0.0,-0.97844,3e-05,2.45296]
[1776466584396,36.51,77387.47,0.0,-0.97845,3e-05,2.45241]
[1776466585403,36.51,77384.38,0.0,-0.97854,3e-05,2.44372]
[1776466590438,36.52,77389.21,0.0,-0.97838,3e-05,2.45886]
[1776466590921,36.52,77389.21,0.0,-0.97838,3e-05,2.45886]
[1776466590936,36.52,77389.21,0.0,-0.97838,3e-05,2.45886]
[1776466594103,36.52,77384.71,0.0,-0.97854,3e-05,2.44335]
[1776466594201,36.52,77384.71,0.0,-0.97854,3e-05,2.44335]
[1776466594311,36.52,77384.71,0.0,-0.97854,3e-05,2.44335]
[1776466594437,36.52,77384.71,0.0,-0.97854,3e-05,2.44335]
[1776466594525,36.52,77384.61,0.0,-0.97853,3e-05,2.44353]
[1776466598494,36.52,77381.65,0.0,-0.97861,3e-05,2.43572]
[1776466599709,36.52,77381.04,0.0,-0.97863,3e-05,2.43421]
[1776466599940,36.52,77381.04,0.0,-0.97863,3e-05,2.43421]
[1776466606207,36.53,77380.79,0.0,-0.97862,3e-05,2.43471]
[1776466606436,36.53,77380.79,0.0,-0.97862,3e-05,2.43471]
[1776466607049,36.53,77380.59,0.0,-0.97862,3e-05,2.43488]
[1776466607191,36.53,77380.59,0.0,-0.97862,3e-05,2.43488]
[1776466608564,36.53,77380.4,0.0,-0.97862,3e-05,2.43483]
[1776466612469,36.53,77380.23,0.0,-0.97863,3e-05,2.43459]
[1776466612693,36.53,77379.95,0.0,-0.97863,3e-05,2.4343]
[1776466619641,36.54,77377.73,0.0,-0.97867,3e-05,2.43009]
[1776466622662,36.55,77374.34,0.0,-0.97876,3e-05,2.42124]
[1776466624310,36.55,77374.34,0.0,-0.97876,3e-05,2.42124]
[1776466624441,36.55,77374.34,0.0,-0.97876,3e-05,2.42124]
[1776466625508,36.55,77373.99,0.0,-0.97877,3e-05,2.42054]
[1776466625573,36.55,77373.0,0.0,-0.97879,3e-05,2.41834]
[1776466625691,36.55,77373.0,0.0,-0.97879,3e-05,2.41834]
[1776466631725,36.55,77371.95,0.0,-0.97881,3e-05,2.41665]
[1776466634460,36.55,77371.97,0.0,-0.9788,3e-05,2.41703]
[1776466634537,36.56,77363.54,0.0,-0.97905,3e-05,2.39338]
[1776466634690,36.56,77363.54,0.0,-0.97905,3e-05,2.39338]
[1776466634745,36.56,77363.75,0.0,-0.97904,3e-05,2.39435]
[1776466636760,36.56,77353.06,0.0,-0.97934,3e-05,2.36492]
[1776466637767,36.56,77355.64,0.0,-0.97926,3e-05,2.37259]
[1776466639224,36.56,77355.64,0.0,-0.97926,3e-05,2.37259]
[1776466639957,36.56,77354.13,0.0,-0.9793,3e-05,2.36875]
[1776466640119,36.56,77354.13,0.0,-0.9793,3e-05,2.36875]
[1776466640312,36.56,77354.13,0.0,-0.9793,3e-05,2.36875]
[1776466640316,36.56,77354.13,0.0,-0.97929,3e-05,2.36916]
[1776466649919,36.58,77354.03,0.0,-0.97926,3e-05,2.3729]
[1776466651619,36.58,77354.06,0.0,-0.97925,3e-05,2.37337]
[1776466651690,36.58,77354.06,0.0,-0.97925,3e-05,2.37337]
[1776466657337,36.59,77351.18,0.0,-0.97935,3e-05,2.36335]
[1776466657435,36.59,77351.18,0.0,-0.97935,3e-05,2.36335]
[1776466657503,36.59,77355.31,0.0,-0.97922,3e-05,2.37618]
[1776466658482,36.59,77355.31,0.0,-0.97922,3e-05,2.37618]
[1776466658541,36.59,77358.97,0.0,-0.97911,3e-05,2.38689]
[1776466658696,36.59,77358.97,0.0,-0.97911,3e-05,2.38689]
[1776466663452,36.6,77359.5,0.0,-0.97908,3e-05,2.38985]
[1776466663687,36.6,77360.18,0.0,-0.97905,3e-05,2.3925]
[1776466665793,36.6,77361.37,0.0,-0.97901,3e-05,2.39622]
[1776466665943,36.6,77361.37,0.0,-0.97901,3e-05,2.39622]
[1776466666031,36.6,77356.03,0.0,-0.97916,3e-05,2.38148]
[1776466668342,36.6,77358.64,0.0,-0.97908,3e-05,2.38923]
[1776466668442,36.6,77358.64,0.0,-0.97908,3e-05,2.38923]
[1776466673092,36.61,77356.24,0.0,-0.97913,3e-05,2.38428]
[1776466673193,36.61,77356.24,0.0,-0.97913,3e-05,2.38428]
[1776466673194,36.61,77355.23,0.0,-0.97916,3e-05,2.38179]
[1776466675581,36.61,77355.03,0.0,-0.97916,3e-05,2.3816]
[1776466675690,36.61,77354.03,0.0,-0.97918,3e-05,2.37915]
[1776466681136,36.62,77353.39,0.0,-0.97918,3e-05,2.37959]
[1776466682143,36.62,77346.31,0.0,-0.97938,3e-05,2.36007]
[1776466682728,36.62,77346.31,0.0,-0.97938,3e-05,2.36007]
[1776466683150,36.62,77342.69,0.0,-0.97948,3e-05,2.34995]
[1776466684111,36.62,77342.69,0.0,-0.97948,3e-05,2.34995]
[1776466684204,36.62,77342.69,0.0,-0.97948,3e-05,2.34995]
[1776466684290,36.62,77342.61,0.0,-0.97948,3e-05,2.34973]
[1776466690209,36.63,77341.69,0.0,-0.97949,3e-05,2.34961]
[1776466695244,36.64,77341.55,0.0,-0.97947,3e-05,2.35122]
[1776466698265,36.64,77334.64,0.0,-0.97966,3e-05,2.33279]
[1776466700279,36.64,77327.21,0.0,-0.97986,3e-05,2.31268]
[1776466701286,36.65,77323.17,0.0,-0.97997,3e-05,2.30203]
[1776466705314,36.65,77315.97,0.0,-0.98015,3e-05,2.28426]
[1776466706321,36.65,77309.41,0.0,-0.98033,3e-05,2.26641]
[1776466707551,36.65,77309.41,0.0,-0.98033,3e-05,2.26641]
[1776466707689,36.65,77307.94,0.0,-0.98037,3e-05,2.26242]
[1776466711112,36.66,77309.21,0.0,-0.98032,3e-05,2.26751]
[1776466711197,36.66,77309.21,0.0,-0.98032,3e-05,2.26751]
[1776466711356,36.66,77310.05,0.0,-0.98031,3e-05,2.26731]
[1776466716391,36.67,77311.13,0.0,-0.98026,3e-05,2.27291]
[1776466721426,36.68,77313.17,0.0,-0.98018,3e-05,2.28105]
[1776466726461,36.69,77313.89,0.0,-0.98013,3e-05,2.28551]
[1776466737538,36.71,77314.14,0.0,-0.98007,3e-05,2.29157]
[1776466742572,36.72,77314.22,0.0,-0.98004,3e-05,2.29418]
[1776466743580,36.72,77311.19,0.0,-0.98012,3e-05,2.28638]
[1776466749622,36.73,77309.37,0.0,-0.98014,3e-05,2.28436]
[1776466753650,36.73,77313.46,0.0,-0.98002,3e-05,2.29602]
[1776466754657,36.74,77316.79,0.0,-0.97992,3e-05,2.30564]
[1776466757679,36.74,77318.5,0.0,-0.97986,3e-05,2.31218]
[1776466762714,36.75,77318.49,0.0,-0.97984,3e-05,2.31436]
[1776466765736,36.76,77314.01,0.0,-0.97995,3e-05,2.30339]
[1776466766743,36.76,77309.98,0.0,-0.98005,3e-05,2.29283]
[1776466772786,36.77,77308.8,0.0,-0.98008,3e-05,2.28943]
[1776466780842,36.78,77306.67,0.0,-0.9801,3e-05,2.28757]
[1776466785877,36.79,77308.59,0.0,-0.98002,3e-05,2.29527]
[1776466791919,36.8,77309.85,0.0,-0.97996,3e-05,2.30157]
[1776466794950,36.81,77335.25,0.0,-0.97923,3e-05,2.37327]
[1776466795957,36.81,77333.93,0.0,-0.97926,3e-05,2.36992]
[1776466800991,36.82,77332.84,0.0,-0.97927,3e-05,2.36863]
[1776466804015,36.82,77330.05,0.0,-0.97934,3e-05,2.36191]
[1776466805023,36.82,77324.26,0.0,-0.9795,3e-05,2.34616]
[1776466809051,36.83,77320.73,0.0,-0.97959,3e-05,2.33792]
[1776466810064,36.83,77317.47,0.0,-0.97968,3e-05,2.32931]
[1776466812084,36.83,77314.52,0.0,-0.97975,3e-05,2.32199]
[1776466814098,36.84,77310.61,0.0,-0.97985,3e-05,2.3121]
[1776466817119,36.84,77307.28,0.0,-0.97993,3e-05,2.30429]
[1776466822154,36.85,77305.14,0.0,-0.97997,3e-05,2.30072]
[1776466828196,36.86,77304.68,0.0,-0.97995,3e-05,2.30222]
[1776466832224,36.86,77299.68,0.0,-0.9801,3e-05,2.28692]
[1776466833231,36.87,77294.73,0.0,-0.98023,3e-05,2.27444]
[1776466838266,36.88,77303.2,0.0,-0.97997,3e-05,2.30001]
[1776466839273,36.88,77312.33,0.0,-0.97971,3e-05,2.32549]
[1776466840280,36.88,77312.08,0.0,-0.97971,3e-05,2.32523]
[1776466845314,36.89,77311.03,0.0,-0.97972,3e-05,2.32447]
[1776466850350,36.9,77309.06,0.0,-0.97975,3e-05,2.32122]
[1776466851357,36.9,77301.58,0.0,-0.97995,3e-05,2.30118]
[1776466852364,36.9,77297.86,0.0,-0.98005,3e-05,2.29151]
[1776466853371,36.9,77294.47,0.0,-0.98014,3e-05,2.28279]
[1776466854378,36.9,77291.18,0.0,-0.98022,3e-05,2.27438]
[1776466860420,36.92,77289.6,0.0,-0.98024,3e-05,2.27322]
[1776466862435,36.92,77299.34,0.0,-0.97996,3e-05,2.30069]
[1776466863442,36.92,77305.02,0.0,-0.97979,3e-05,2.31669]
[1776466868479,36.93,77305.14,0.0,-0.97977,3e-05,2.31923]
[1776466873514,36.94,77307.83,0.0,-0.97967,3e-05,2.3288]
[1776466874521,36.94,77310.51,0.0,-0.97959,3e-05,2.33661]
[1776466880567,36.95,77312.65,0.0,-0.97951,3e-05,2.34495]
[1776466885602,36.96,77312.58,0.0,-0.97949,3e-05,2.34675]
[1776466890637,36.96,77312.83,0.0,-0.97946,3e-05,2.34943]
[1776466896679,36.97,77312.93,0.0,-0.97946,3e-05,2.34899]
[1776466898693,36.98,77315.89,0.0,-0.97937,3e-05,2.35799]
[1776466900707,36.98,77320.05,0.0,-0.97924,3e-05,2.37032]
[1776466902721,36.98,77323.36,0.0,-0.97914,3e-05,2.38029]
[1776466908763,36.99,77317.87,0.0,-0.97927,3e-05,2.36704]
[1776466913799,37.0,77317.02,0.0,-0.97928,3e-05,2.36648]
[1776466919841,37.01,77316.54,0.0,-0.97927,3e-05,2.36769]
[1776466922862,37.01,77322.08,0.0,-0.9791,3e-05,2.3842]
[1776466926310,37.01,77321.47,0.0,-0.97911,3e-05,2.38316]
[1776466926890,37.01,77332.56,0.0,-0.97878,3e-05,2.41495]
[1776466927897,37.01,77332.89,0.0,-0.97877,3e-05,2.41616]
[1776466930019,37.02,77333.0,0.0,-0.97876,3e-05,2.41674]
[1776466932934,37.02,77328.06,0.0,-0.97889,3e-05,2.40391]
[1776466933940,37.02,77323.92,0.0,-0.97901,3e-05,2.39259]
[1776466938975,37.03,77321.58,0.0,-0.97906,3e-05,2.38759]
[1776466941281,37.03,77321.79,0.0,-0.97905,3e-05,2.38849]
[1776466941443,37.03,77321.79,0.0,-0.97905,3e-05,2.38849]
[1776466941545,37.03,77321.11,0.0,-0.97907,3e-05,2.3869]
[1776466946024,37.03,77317.72,0.0,-0.97916,3e-05,2.37833]
[1776466947031,37.03,77304.01,0.0,-0.97954,3e-05,2.34065]
[1776466948038,37.03,77296.53,0.0,-0.97975,3e-05,2.3205]
[1776466949045,37.04,77296.56,0.0,-0.97974,3e-05,2.321]
[1776466954080,37.03,77296.0,0.0,-0.97979,3e-05,2.31572]
[1776466968178,37.05,77296.03,0.0,-0.97975,3e-05,2.31979]
[1776466973213,37.06,77292.96,0.0,-0.97981,3e-05,2.31354]
[1776466978247,37.06,77292.53,0.0,-0.97982,3e-05,2.31317]
[1776466983283,37.06,77292.48,0.0,-0.97981,3e-05,2.31382]
[1776466985297,37.07,77295.09,0.0,-0.97973,3e-05,2.32184]
[1776466989327,37.07,77299.34,0.0,-0.97959,3e-05,2.33516]
[1776466990332,37.07,77304.62,0.0,-0.97944,3e-05,2.35011]
[1776466994360,37.08,77307.68,0.0,-0.97934,3e-05,2.36005]
[1776466999396,37.08,77307.75,0.0,-0.97932,3e-05,2.36134]
[1776467002416,37.08,77298.8,0.0,-0.97959,3e-05,2.33563]
[1776467003423,37.08,77295.55,0.0,-0.97968,3e-05,2.32641]
[1776467006445,37.08,77292.44,0.0,-0.97975,3e-05,2.31914]
[1776467011480,37.09,77287.39,0.0,-0.9799,3e-05,2.30444]
[1776467016515,37.09,77284.82,0.0,-0.97997,3e-05,2.29693]
[1776467019847,37.09,77284.69,0.0,-0.97997,3e-05,2.29748]
[1776467019939,37.09,77284.69,0.0,-0.97997,3e-05,2.29748]
[1776467022557,37.09,77282.03,0.0,-0.98005,3e-05,2.28931]
[1776467024570,37.09,77285.57,0.0,-0.97996,3e-05,2.29846]
[1776467025063,37.09,77285.57,0.0,-0.97996,3e-05,2.29846]
[1776467025197,37.09,77285.57,0.0,-0.97996,3e-05,2.29846]
[1776467025578,37.09,77286.29,0.0,-0.97994,3e-05,2.30017]
[1776467027592,37.08,77291.49,0.0,-0.9798,3e-05,2.31383]
[1776467030188,37.09,77292.63,0.0,-0.97977,3e-05,2.3171]
[1776467033276,37.09,77292.46,0.0,-0.97976,3e-05,2.31791]
[1776467033437,37.09,77292.46,0.0,-0.97976,3e-05,2.31791]
[1776467033634,37.09,77293.51,0.0,-0.97973,3e-05,2.3212]
[1776467038669,37.1,77293.72,0.0,-0.9797,3e-05,2.32385]
[1776467043704,37.1,77293.54,0.0,-0.9797,3e-05,2.32402]
[1776467048739,37.11,77301.42,0.0,-0.97946,3e-05,2.34703]
[1776467049745,37.11,77302.06,0.0,-0.97944,3e-05,2.34917]
[1776467050166,37.11,77302.06,0.0,-0.97944,3e-05,2.34917]
[1776467050197,37.11,77302.06,0.0,-0.97944,3e-05,2.34917]
[1776467054781,37.12,77292.34,0.0,-0.97969,3e-05,2.32431]
[1776467055788,37.12,77285.44,0.0,-0.97988,3e-05,2.30591]
[1776467056157,37.12,77285.44,0.0,-0.97988,3e-05,2.30591]
[1776467056188,37.12,77285.44,0.0,-0.97988,3e-05,2.30591]
[1776467056627,37.12,77285.44,0.0,-0.97988,3e-05,2.30591]
[1776467056691,37.12,77285.44,0.0,-0.97988,3e-05,2.30591]
[1776467056795,37.12,77285.15,0.0,-0.97989,3e-05,2.30556]
[1776467061830,37.12,77283.01,0.0,-0.97995,3e-05,2.29899]
[1776467062630,37.12,77283.01,0.0,-0.97995,3e-05,2.29899]
[1776467062688,37.12,77283.01,0.0,-0.97995,3e-05,2.29899]
[1776467068879,37.1,77284.22,0.0,-0.97996,3e-05,2.29838]
[1776467073914,37.1,77284.33,0.0,-0.97999,3e-05,2.29442]
[1776467078949,37.09,77284.08,0.0,-0.98001,3e-05,2.29256]
[1776467082874,37.09,77283.67,0.0,-0.98003,3e-05,2.29098]
[1776467082935,37.09,77283.67,0.0,-0.98003,3e-05,2.29098]
[1776467083254,37.09,77283.97,0.0,-0.98002,3e-05,2.29156]
[1776467083437,37.09,77283.97,0.0,-0.98002,3e-05,2.29156]
[1776467083538,37.09,77283.97,0.0,-0.98003,3e-05,2.29132]
[1776467091034,37.08,77283.73,0.0,-0.98005,3e-05,2.28875]
[1776467096069,37.08,77284.12,0.0,-0.98005,3e-05,2.28859]
[1776467102111,37.07,77284.08,0.0,-0.98007,3e-05,2.28702]
[1776467106140,37.07,77293.27,0.0,-0.97983,3e-05,2.31103]
[1776467107147,37.07,77301.92,0.0,-0.97959,3e-05,2.33444]
[1776467109161,37.06,77310.07,0.0,-0.97936,3e-05,2.35628]
[1776467110167,37.07,77315.62,0.0,-0.9792,3e-05,2.37202]
[1776467111175,37.06,77309.44,0.0,-0.97938,3e-05,2.35449]
[1776467112184,37.07,77304.08,0.0,-0.97953,3e-05,2.34005]
[1776467113086,37.07,77304.08,0.0,-0.97953,3e-05,2.34005]
[1776467113189,37.07,77304.08,0.0,-0.97953,3e-05,2.34005]
[1776467119233,37.07,77302.76,0.0,-0.97956,3e-05,2.33691]
[1776467124268,37.06,77305.03,0.0,-0.97951,3e-05,2.34155]
[1776467125165,37.06,77305.03,0.0,-0.97951,3e-05,2.34155]
[1776467125189,37.06,77305.03,0.0,-0.97951,3e-05,2.34155]
[1776467125717,37.06,77305.03,0.0,-0.97951,3e-05,2.34155]
[1776467125936,37.06,77305.03,0.0,-0.97951,3e-05,2.34155]
[1776467126037,37.06,77307.16,0.0,-0.97946,3e-05,2.3471]
[1776467130876,37.06,77307.16,0.0,-0.97946,3e-05,2.3471]
[1776467130935,37.06,77307.16,0.0,-0.97946,3e-05,2.3471]
[1776467136351,37.04,77307.77,0.0,-0.97952,3e-05,2.34088]
[1776467137669,37.04,77307.77,0.0,-0.97952,3e-05,2.34088]
[1776467137690,37.04,77307.77,0.0,-0.97952,3e-05,2.34088]
[1776467138205,37.04,77307.35,0.0,-0.97953,3e-05,2.33972]
[1776467138441,37.04,77307.35,0.0,-0.97953,3e-05,2.33972]
[1776467138455,37.04,77307.1,0.0,-0.97954,3e-05,2.33903]
[1776467144408,37.03,77306.41,0.0,-0.97957,3e-05,2.33522]
[1776467145415,37.03,77299.28,0.0,-0.97977,3e-05,2.31566]
[1776467146788,37.03,77299.28,0.0,-0.97977,3e-05,2.31566]
[1776467146937,37.03,77299.28,0.0,-0.97977,3e-05,2.31566]
[1776467147000,37.03,77293.44,0.0,-0.97994,3e-05,2.29973]
[1776467153470,37.03,77293.6,0.0,-0.97995,3e-05,2.29834]
[1776467158505,37.02,77298.63,0.0,-0.97983,3e-05,2.31022]
[1776467159830,37.02,77298.63,0.0,-0.97983,3e-05,2.31022]
[1776467159939,37.02,77298.63,0.0,-0.97983,3e-05,2.31022]
[1776467159994,37.02,77303.47,0.0,-0.9797,3e-05,2.3232]
[1776467161026,37.02,77303.47,0.0,-0.9797,3e-05,2.3232]
[1776467161127,37.02,77300.28,0.0,-0.97979,3e-05,2.31392]
[1776467161192,37.02,77300.28,0.0,-0.97979,3e-05,2.31392]
[1776467161527,37.02,77296.83,0.0,-0.97989,3e-05,2.3045]
[1776467166562,37.0,77297.45,0.0,-0.97991,3e-05,2.30252]
[1776467171597,37.0,77297.85,0.0,-0.97991,3e-05,2.30239]
[1776467173726,37.0,77297.74,0.0,-0.97992,3e-05,2.30184]
[1776467173936,37.0,77297.74,0.0,-0.97992,3e-05,2.30184]
[1776467179653,36.99,77290.11,0.0,-0.98014,3e-05,2.27947]
[1776467180259,36.99,77290.11,0.0,-0.98014,3e-05,2.27947]
[1776467180435,36.99,77290.11,0.0,-0.98014,3e-05,2.27947]
[1776467180660,36.99,77287.15,0.0,-0.98023,3e-05,2.27127]
[1776467181221,36.99,77287.15,0.0,-0.98023,3e-05,2.27127]
[1776467181438,36.99,77287.15,0.0,-0.98023,3e-05,2.27127]
[1776467181667,36.99,77285.83,0.0,-0.98026,3e-05,2.26753]
[1776467186796,36.99,77287.08,0.0,-0.98024,3e-05,2.27016]
[1776467186938,36.99,77287.08,0.0,-0.98024,3e-05,2.27016]
[1776467192744,36.98,77286.0,0.0,-0.98031,3e-05,2.26294]
[1776467194997,36.98,77285.93,0.0,-0.98031,3e-05,2.26257]
[1776467195029,36.98,77286.35,0.0,-0.9803,3e-05,2.26353]
[1776467195194,36.98,77286.35,0.0,-0.9803,3e-05,2.26353]
[1776467197958,36.98,77286.28,0.0,-0.9803,3e-05,2.263]
[1776467198193,36.98,77286.28,0.0,-0.98031,3e-05,2.26283]
[1776467204156,36.98,77285.74,0.0,-0.98033,3e-05,2.26054]
[1776467204194,36.98,77284.89,0.0,-0.98035,3e-05,2.25809]
[1776467204813,36.98,77284.89,0.0,-0.98035,3e-05,2.25809]
[1776467204937,36.98,77284.89,0.0,-0.98035,3e-05,2.25809]
[1776467205038,36.98,77283.39,0.0,-0.9804,3e-05,2.2539]
[1776467207850,36.97,77286.08,0.0,-0.98033,3e-05,2.26097]
[1776467208384,36.97,77286.08,0.0,-0.98033,3e-05,2.26097]
[1776467208436,36.97,77286.08,0.0,-0.98033,3e-05,2.26097]
[1776467208859,36.97,77293.43,0.0,-0.98012,3e-05,2.28081]
[1776467210512,36.97,77294.07,0.0,-0.98011,3e-05,2.28254]
[1776467210686,36.97,77294.07,0.0,-0.98011,3e-05,2.28254]
[1776467210872,36.97,77293.24,0.0,-0.98013,3e-05,2.28009]
[1776467214109,36.97,77293.2,0.0,-0.98013,3e-05,2.27978]
[1776467214196,36.97,77293.17,0.0,-0.98014,3e-05,2.2793]
[1776467219934,36.97,77293.12,0.0,-0.98015,3e-05,2.27798]
[1776467222838,36.97,77292.81,0.0,-0.98017,3e-05,2.27675]
[1776467222935,36.97,77292.81,0.0,-0.98017,3e-05,2.27675]
[1776467223858,36.97,77293.23,0.0,-0.98016,3e-05,2.27769]
[1776467223949,36.97,77293.23,0.0,-0.98016,3e-05,2.27769]
[1776467223962,36.96,77298.58,0.0,-0.98001,3e-05,2.29201]
[1776467225156,36.96,77298.58,0.0,-0.98001,3e-05,2.29201]
[1776467225188,36.96,77298.58,0.0,-0.98001,3e-05,2.29201]
[1776467225976,36.96,77293.76,0.0,-0.98015,3e-05,2.27849]
[1776467227072,36.96,77293.76,0.0,-0.98015,3e-05,2.27849]
[1776467227190,36.96,77293.76,0.0,-0.98015,3e-05,2.27849]
[1776467227168,36.96,77293.55,0.0,-0.98016,3e-05,2.27753]
[1776467231011,36.96,77296.44,0.0,-0.98008,3e-05,2.28479]
[1776467233027,36.96,77291.47,0.0,-0.98022,3e-05,2.27095]
[1776467234034,36.96,77283.76,0.0,-0.98044,3e-05,2.25001]
[1776467236175,36.96,77282.32,0.0,-0.98048,3e-05,2.24598]
[1776467236196,36.96,77281.42,0.0,-0.98051,3e-05,2.2433]
[1776467244103,36.95,77281.1,0.0,-0.98052,3e-05,2.24155]
[1776467246195,36.95,77281.1,0.0,-0.98052,3e-05,2.24155]
[1776467247604,36.95,77278.96,0.0,-0.98058,3e-05,2.23544]
[1776467247693,36.95,77278.96,0.0,-0.98058,3e-05,2.23544]
[1776467248132,36.95,77277.77,0.0,-0.98062,3e-05,2.23213]
[1776467253167,36.95,77277.57,0.0,-0.98066,3e-05,2.22796]
[1776467260215,36.94,77277.29,0.0,-0.98067,3e-05,2.22616]
[1776467268271,36.94,77276.09,0.0,-0.98071,3e-05,2.22212]
[1776467269322,36.94,77276.09,0.0,-0.98071,3e-05,2.22212]
[1776467269441,36.94,77276.09,0.0,-0.98071,3e-05,2.22212]
[1776467276500,36.94,77276.09,0.0,-0.98072,3e-05,2.22197]
[1776467277174,36.94,77276.09,0.0,-0.98072,3e-05,2.22197]
[1776467277197,36.94,77276.09,0.0,-0.98072,3e-05,2.22197]
[1776467276601,36.94,77281.15,0.0,-0.98059,3e-05,2.23487]
[1776467277335,36.94,77280.29,0.0,-0.98061,3e-05,2.23257]
[1776467280191,36.94,77279.37,0.0,-0.98064,3e-05,2.22995]
[1776467285049,36.93,77278.69,0.0,-0.98066,3e-05,2.22763]
[1776467285101,36.93,77278.69,0.0,-0.98066,3e-05,2.22763]
[1776467285191,36.93,77278.69,0.0,-0.98066,3e-05,2.22763]
[1776467285150,36.93,77280.08,0.0,-0.98063,3e-05,2.23084]
[1776467289646,36.93,77281.15,0.0,-0.9806,3e-05,2.23299]
[1776467289690,36.93,77281.15,0.0,-0.9806,3e-05,2.23299]
[1776467289939,36.93,77281.15,0.0,-0.9806,3e-05,2.23299]
[1776467289967,36.93,77284.98,0.0,-0.9805,3e-05,2.24305]
[1776467296468,36.92,77285.21,0.0,-0.98051,3e-05,2.24236]
[1776467297475,36.92,77280.25,0.0,-0.98065,3e-05,2.22893]
[1776467299156,36.92,77280.25,0.0,-0.98065,3e-05,2.22893]
[1776467299188,36.92,77280.25,0.0,-0.98065,3e-05,2.22893]
[1776467299214,36.92,77280.25,0.0,-0.98065,3e-05,2.22893]
[1776467299206,36.92,77273.0,0.0,-0.98084,3e-05,2.20952]
[1776467299437,36.92,77273.0,0.0,-0.98084,3e-05,2.20952]
[1776467299489,36.92,77269.8,0.0,-0.98093,3e-05,2.20094]
[1776467300496,36.92,77266.06,0.0,-0.98103,3e-05,2.19098]
[1776467305531,36.92,77264.83,0.0,-0.98106,3e-05,2.18759]
[1776467307071,36.92,77264.83,0.0,-0.98106,3e-05,2.18759]
[1776467307076,36.92,77264.83,0.0,-0.98106,3e-05,2.18759]
[1776467307195,36.92,77264.83,0.0,-0.98106,3e-05,2.18759]
[1776467307172,36.92,77264.99,0.0,-0.98106,3e-05,2.18793]
[1776467308552,36.92,77262.48,0.0,-0.98113,3e-05,2.1812]
[1776467314594,36.92,77261.72,0.0,-0.98118,3e-05,2.17591]
[1776467317507,36.92,77259.99,0.0,-0.98122,3e-05,2.17129]
[1776467317511,36.92,77259.99,0.0,-0.98122,3e-05,2.17129]
[1776467317693,36.92,77259.99,0.0,-0.98122,3e-05,2.17129]
[1776467317795,36.92,77259.99,0.0,-0.98122,3e-05,2.17126]
[1776467325299,36.92,77260.74,0.0,-0.9812,3e-05,2.17309]
[1776467325338,36.92,77260.74,0.0,-0.9812,3e-05,2.17309]
[1776467325441,36.92,77260.74,0.0,-0.9812,3e-05,2.17309]
[1776467325538,36.92,77260.74,0.0,-0.9812,3e-05,2.17356]
[1776467331713,36.92,77260.55,0.0,-0.9812,3e-05,2.17349]
[1776467336748,36.93,77260.71,0.0,-0.98118,3e-05,2.17506]
[1776467340775,36.94,77255.22,0.0,-0.9813,3e-05,2.16327]
[1776467341783,36.94,77251.56,0.0,-0.98139,3e-05,2.15441]
[1776467342878,36.94,77251.56,0.0,-0.98139,3e-05,2.15441]
[1776467342939,36.94,77251.56,0.0,-0.98139,3e-05,2.15441]
[1776467343038,36.94,77251.56,0.0,-0.98139,3e-05,2.15441]
[1776467343199,36.94,77251.56,0.0,-0.98139,3e-05,2.15441]
[1776467343244,36.94,77251.56,0.0,-0.98138,3e-05,2.15508]
[1776467348833,36.96,77253.72,0.0,-0.98129,3e-05,2.16472]
[1776467349665,36.96,77253.72,0.0,-0.98129,3e-05,2.16472]
[1776467349690,36.96,77253.72,0.0,-0.98129,3e-05,2.16472]
[1776467349771,36.96,77253.72,0.0,-0.98129,3e-05,2.16472]
[1776467349939,36.96,77253.72,0.0,-0.98129,3e-05,2.16472]
[1776467349966,36.96,77254.28,0.0,-0.98127,3e-05,2.16683]
[1776467351645,36.96,77254.5,0.0,-0.98125,3e-05,2.16805]
[1776467351695,36.96,77254.5,0.0,-0.98125,3e-05,2.16805]
[1776467351713,36.96,77254.5,0.0,-0.98125,3e-05,2.16805]
[1776467351940,36.96,77254.5,0.0,-0.98125,3e-05,2.16805]
[1776467352039,36.96,77258.8,0.0,-0.98113,3e-05,2.17993]
[1776467361924,36.99,77259.61,0.0,-0.98105,3e-05,2.18821]
[1776467362367,36.99,77259.61,0.0,-0.98105,3e-05,2.18821]
[1776467362437,36.99,77259.61,0.0,-0.98105,3e-05,2.18821]
[1776467362587,36.99,77259.61,0.0,-0.98105,3e-05,2.18821]
[1776467362689,36.99,77259.61,0.0,-0.98105,3e-05,2.18821]
[1776467362931,36.99,77253.86,0.0,-0.98119,3e-05,2.17377]
[1776467365902,37.0,77252.04,0.0,-0.98123,3e-05,2.1703]
[1776467365939,37.0,77252.04,0.0,-0.98123,3e-05,2.1703]
[1776467365952,37.0,77251.96,0.0,-0.98123,3e-05,2.17073]
[1776467370987,37.0,77250.28,0.0,-0.98126,3e-05,2.16685]
[1776467372337,37.0,77250.28,0.0,-0.98126,3e-05,2.16685]
[1776467372437,37.0,77250.21,0.0,-0.98129,3e-05,2.16368]
[1776467379164,37.0,77250.02,0.0,-0.9813,3e-05,2.16304]
[1776467379302,37.0,77250.02,0.0,-0.9813,3e-05,2.16304]
[1776467379260,37.0,77248.4,0.0,-0.98134,3e-05,2.15877]
[1776467382578,37.0,77246.89,0.0,-0.98138,3e-05,2.15479]
[1776467382868,37.0,77246.89,0.0,-0.98138,3e-05,2.15479]
[1776467383070,37.0,77246.86,0.0,-0.98138,3e-05,2.1547]
[1776467388106,37.0,77248.67,0.0,-0.98133,3e-05,2.16]
[1776467392188,37.01,77245.32,0.0,-0.9814,3e-05,2.15257]
[1776467393126,37.01,77245.32,0.0,-0.9814,3e-05,2.15257]
[1776467393187,37.01,77245.32,0.0,-0.9814,3e-05,2.15257]
[1776467393227,37.01,77241.92,0.0,-0.98148,3e-05,2.14444]
[1776467393420,37.01,77241.92,0.0,-0.98148,3e-05,2.14444]
[1776467393439,37.01,77241.92,0.0,-0.98148,3e-05,2.14444]
[1776467396960,37.02,77240.5,0.0,-0.9815,3e-05,2.14282]
[1776467397192,37.02,77240.5,0.0,-0.9815,3e-05,2.14282]
[1776467397223,37.02,77243.28,0.0,-0.98142,3e-05,2.15069]
[1776467397813,37.02,77243.28,0.0,-0.98142,3e-05,2.15069]
[1776467397940,37.02,77243.28,0.0,-0.98142,3e-05,2.15069]
[1776467398230,37.02,77244.35,0.0,-0.98139,3e-05,2.15415]
[1776467403266,37.04,77244.26,0.0,-0.98135,3e-05,2.15727]
[1776467408301,37.04,77243.24,0.0,-0.98136,3e-05,2.15659]
[1776467416357,37.05,77241.88,0.0,-0.98138,3e-05,2.15436]
[1776467416874,37.05,77241.88,0.0,-0.98138,3e-05,2.15436]
[1776467416936,37.05,77241.88,0.0,-0.98138,3e-05,2.15436]
[1776467417363,37.05,77238.54,0.0,-0.98147,3e-05,2.14571]
[1776467421850,37.05,77239.43,0.0,-0.98143,3e-05,2.1494]
[1776467421934,37.05,77239.43,0.0,-0.98143,3e-05,2.1494]
[1776467421977,37.05,77239.43,0.0,-0.98143,3e-05,2.1494]
[1776467422194,37.05,77239.43,0.0,-0.98143,3e-05,2.1494]
[1776467422295,37.05,77239.43,0.0,-0.98143,3e-05,2.14943]
[1776467426942,37.05,77239.2,0.0,-0.98144,3e-05,2.14889]
[1776467427194,37.05,77239.2,0.0,-0.98144,3e-05,2.14889]
[1776467427395,37.05,77239.2,0.0,-0.98144,3e-05,2.14889]
[1776467427201,37.05,77233.14,0.0,-0.98159,3e-05,2.13329]
[1776467427436,37.05,77233.14,0.0,-0.98159,3e-05,2.13329]
[1776467427490,37.05,77229.14,0.0,-0.9817,3e-05,2.12307]
[1776467433481,37.06,77228.53,0.0,-0.98173,3e-05,2.11896]
[1776467434488,37.06,77220.94,0.0,-0.98193,3e-05,2.09968]
[1776467435856,37.06,77220.94,0.0,-0.98193,3e-05,2.09968]
[1776467435938,37.06,77220.94,0.0,-0.98193,3e-05,2.09968]
[1776467435952,37.06,77216.22,0.0,-0.98204,3e-05,2.08782]
[1776467436414,37.06,77216.22,0.0,-0.98204,3e-05,2.08782]
[1776467436436,37.06,77216.22,0.0,-0.98204,3e-05,2.08782]
[1776467438515,37.06,77218.33,0.0,-0.98199,3e-05,2.0935]
[1776467441538,37.06,77220.42,0.0,-0.98193,3e-05,2.0991]
[1776467448587,37.07,77220.33,0.0,-0.9819,3e-05,2.10223]
[1776467454628,37.09,77220.18,0.0,-0.98186,3e-05,2.10641]
[1776467456442,37.09,77219.27,0.0,-0.98187,3e-05,2.10485]
[1776467456690,37.09,77219.27,0.0,-0.98187,3e-05,2.10485]
[1776467456819,37.09,77219.27,0.0,-0.98187,3e-05,2.10485]
[1776467456937,37.09,77219.27,0.0,-0.98187,3e-05,2.10485]
[1776467457039,37.1,77219.2,0.0,-0.98187,3e-05,2.10543]
[1776467462325,37.11,77218.42,0.0,-0.98186,3e-05,2.10573]
[1776467462439,37.11,77211.08,0.0,-0.98203,3e-05,2.08865]
[1776467462685,37.11,77207.02,0.0,-0.98213,3e-05,2.0792]
[1776467467085,37.12,77205.64,0.0,-0.98215,3e-05,2.07679]
[1776467467191,37.12,77205.64,0.0,-0.98215,3e-05,2.07679]
[1776467468687,37.12,77207.01,0.0,-0.98211,3e-05,2.08051]
[1776467468727,37.12,77211.21,0.0,-0.98201,3e-05,2.09123]
[1776467470501,37.12,77211.6,0.0,-0.982,3e-05,2.09232]
[1776467470687,37.12,77211.6,0.0,-0.982,3e-05,2.09232]
[1776467470740,37.12,77216.88,0.0,-0.98186,3e-05,2.10581]
[1776467471747,37.12,77221.5,0.0,-0.98174,3e-05,2.11765]
[1776467477079,37.12,77221.68,0.0,-0.98174,3e-05,2.11836]
[1776467477191,37.12,77221.68,0.0,-0.98174,3e-05,2.11836]
[1776467477293,37.12,77222.0,0.0,-0.98173,3e-05,2.11924]
[1776467480967,37.12,77222.0,0.0,-0.98173,3e-05,2.11942]
[1776467481192,37.12,77222.0,0.0,-0.98173,3e-05,2.11942]
[1776467481293,37.12,77217.75,0.0,-0.98183,3e-05,2.10865]
[1776467486853,37.13,77219.1,0.0,-0.98179,3e-05,2.11254]
[1776467490788,37.13,77218.3,0.0,-0.98181,3e-05,2.11072]
[1776467490935,37.13,77218.3,0.0,-0.98181,3e-05,2.11072]
[1776467492740,37.13,77216.89,0.0,-0.98187,3e-05,2.10438]
[1776467492939,37.13,77216.89,0.0,-0.98187,3e-05,2.10438]
[1776467492983,37.13,77216.89,0.0,-0.98187,3e-05,2.10446]
[1776467497023,37.13,77216.71,0.0,-0.98187,3e-05,2.10425]
[1776467497189,37.13,77216.71,0.0,-0.98187,3e-05,2.10425]
[1776467500711,37.13,77216.6,0.0,-0.98187,3e-05,2.1043]
[1776467500951,37.13,77221.65,0.0,-0.98174,3e-05,2.11723]
[1776467503884,37.13,77223.29,0.0,-0.9817,3e-05,2.12153]
[1776467503942,37.13,77223.29,0.0,-0.9817,3e-05,2.12153]
[1776467503972,37.13,77223.53,0.0,-0.98169,3e-05,2.12219]
[1776467510014,37.13,77226.0,0.0,-0.98163,3e-05,2.12875]
[1776467515049,37.13,77224.31,0.0,-0.98167,3e-05,2.12464]
[1776467520084,37.13,77225.94,0.0,-0.98163,3e-05,2.12881]
[1776467521091,37.13,77230.32,0.0,-0.98151,3e-05,2.14005]
[1776467522098,37.13,77233.54,0.0,-0.98143,3e-05,2.14835]
[1776467524112,37.13,77236.28,0.0,-0.98136,3e-05,2.15542]
[1776467531161,37.13,77236.14,0.0,-0.98136,3e-05,2.15506]
[1776467536196,37.13,77235.92,0.0,-0.98137,3e-05,2.15449]
[1776467541230,37.13,77234.77,0.0,-0.9814,3e-05,2.15152]
[1776467544252,37.13,77239.83,0.0,-0.98127,3e-05,2.16462]
[1776467549287,37.13,77240.52,0.0,-0.98125,3e-05,2.16641]
[1776467553315,37.13,77235.44,0.0,-0.98141,3e-05,2.15031]
[1776467554322,37.13,77229.64,0.0,-0.98156,3e-05,2.13537]
[1776467555329,37.13,77223.11,0.0,-0.98172,3e-05,2.11865]
[1776467560363,37.13,77225.34,0.0,-0.98167,3e-05,2.12435]
[1776467565399,37.13,77225.3,0.0,-0.98167,3e-05,2.12425]
[1776467567414,37.13,77218.98,0.0,-0.98183,3e-05,2.10813]
[1776467569000,37.13,77217.18,0.0,-0.98187,3e-05,2.10356]
[1776467569190,37.13,77217.18,0.0,-0.98187,3e-05,2.10356]
[1776467569428,37.13,77217.6,0.0,-0.98186,3e-05,2.10463]
[1776467574463,37.13,77219.39,0.0,-0.98182,3e-05,2.10918]
[1776467580565,37.13,77219.23,0.0,-0.98182,3e-05,2.10877]
[1776467585600,37.13,77219.51,0.0,-0.98182,3e-05,2.10948]
[1776467595670,37.13,77219.26,0.0,-0.98182,3e-05,2.10884]
[1776467598692,37.13,77223.4,0.0,-0.98172,3e-05,2.11939]
[1776467601713,37.13,77229.83,0.0,-0.98155,3e-05,2.13586]
[1776467602720,37.13,77234.64,0.0,-0.98143,3e-05,2.14824]
[1776467603727,37.13,77239.23,0.0,-0.98131,3e-05,2.16011]
[1776467608762,37.13,77240.99,0.0,-0.98126,3e-05,2.16467]
[1776467611783,37.13,77242.71,0.0,-0.98124,3e-05,2.16618]
[1776467616817,37.13,77242.04,0.0,-0.98126,3e-05,2.16444]
[1776467622860,37.13,77242.57,0.0,-0.98124,3e-05,2.16579]
[1776467627895,37.13,77245.26,0.0,-0.98118,3e-05,2.17264]
[1776467633937,37.13,77245.4,0.0,-0.98117,3e-05,2.17281]
[1776467638972,37.11,77236.65,0.0,-0.98145,3e-05,2.1455]
[1776467639979,37.11,77235.45,0.0,-0.9815,3e-05,2.14089]
[1776467640986,37.1,77239.07,0.0,-0.98142,3e-05,2.14871]
[1776467646021,37.1,77238.73,0.0,-0.98143,3e-05,2.14788]
[1776467652064,37.1,77239.03,0.0,-0.98142,3e-05,2.14866]
[1776467657099,37.1,77238.04,0.0,-0.98144,3e-05,2.14612]
[1776467662134,37.1,77235.17,0.0,-0.98152,3e-05,2.13874]
[1776467664147,37.1,77232.19,0.0,-0.98159,3e-05,2.13112]
[1776467666162,37.1,77235.53,0.0,-0.98151,3e-05,2.13975]
[1776467671197,37.1,77235.15,0.0,-0.98154,3e-05,2.13588]
[1776467676232,37.1,77232.89,0.0,-0.9816,3e-05,2.13013]
[1776467682273,37.1,77230.5,0.0,-0.98166,3e-05,2.12416]
[1776467687309,37.1,77230.35,0.0,-0.98166,3e-05,2.1239]
[1776467689323,37.1,77224.7,0.0,-0.98182,3e-05,2.108]
[1776467690330,37.1,77218.93,0.0,-0.98197,3e-05,2.0934]
[1776467691337,37.1,77213.41,0.0,-0.98211,3e-05,2.07953]
[1776467692344,37.1,77208.75,0.0,-0.98222,3e-05,2.06792]
[1776467694358,37.1,77224.54,0.0,-0.98182,3e-05,2.10806]
[1776467695365,37.1,77235.37,0.0,-0.98154,3e-05,2.13583]
[1776467696372,37.1,77235.34,0.0,-0.98154,3e-05,2.13575]
[1776467697970,37.1,77235.73,0.0,-0.98153,3e-05,2.13676]
[1776467703421,37.07,77236.03,0.0,-0.9816,3e-05,2.12996]
[1776467708456,37.07,77234.98,0.0,-0.98163,3e-05,2.12737]
[1776467711445,37.07,77234.74,0.0,-0.98163,3e-05,2.1268]
[1776467711695,37.07,77234.77,0.0,-0.98163,3e-05,2.12691]
[1776467718526,37.07,77234.92,0.0,-0.98163,3e-05,2.12753]
[1776467719688,37.07,77234.92,0.0,-0.98163,3e-05,2.12753]
[1776467726581,37.07,77235.75,0.0,-0.9816,3e-05,2.12995]
[1776467736653,37.06,77235.71,0.0,-0.98167,3e-05,2.12271]
[1776467737505,37.06,77235.71,0.0,-0.98167,3e-05,2.12271]
[1776467737660,37.05,77230.88,0.0,-0.98181,3e-05,2.10888]
[1776467738666,37.04,77222.1,0.0,-0.98205,3e-05,2.08512]
[1776467739674,37.04,77218.53,0.0,-0.98215,3e-05,2.07467]
[1776467740203,37.04,77218.53,0.0,-0.98215,3e-05,2.07467]
[1776467740437,37.04,77218.53,0.0,-0.98215,3e-05,2.07467]
[1776467740681,37.04,77217.58,0.0,-0.98217,3e-05,2.07241]
[1776467745717,37.04,77216.96,0.0,-0.98218,3e-05,2.0717]
[1776467752766,37.05,77216.95,0.0,-0.98217,3e-05,2.07265]
[1776467758808,37.03,77215.53,0.0,-0.98224,3e-05,2.06536]
[1776467763857,37.0,77214.19,0.0,-0.98235,2e-05,2.05518]
[1776467768892,36.98,77214.33,0.0,-0.98241,2e-05,2.04879]
[1776467773927,36.95,77213.48,0.0,-0.9825,2e-05,2.03998]
[1776467781983,36.94,77213.58,0.0,-0.98251,2e-05,2.03891]
[1776467795073,36.94,77213.55,0.0,-0.98253,2e-05,2.03598]
[1776467800109,36.94,77213.02,0.0,-0.98255,2e-05,2.03466]
[1776467805144,36.94,77212.73,0.0,-0.98255,2e-05,2.03394]
[1776467811186,36.94,77212.02,0.0,-0.98257,2e-05,2.03218]
[1776467817373,36.94,77210.58,0.0,-0.98261,2e-05,2.0286]
[1776467817436,36.94,77210.58,0.0,-0.98261,2e-05,2.0286]
[1776467822266,36.95,77204.34,0.0,-0.98275,2e-05,2.01399]
[1776467823878,36.95,77202.39,0.0,-0.9828,2e-05,2.00941]
[1776467823939,36.95,77202.39,0.0,-0.9828,2e-05,2.00941]
[1776467824280,36.95,77203.13,0.0,-0.98278,2e-05,2.01147]
[1776467827695,36.95,77203.07,0.0,-0.98277,2e-05,2.01179]
[1776467829315,36.95,77206.65,0.0,-0.98268,2e-05,2.02133]
[1776467830519,36.95,77206.65,0.0,-0.98268,2e-05,2.02133]
[1776467830688,36.95,77206.65,0.0,-0.98268,2e-05,2.02133]
[1776467830773,36.96,77210.67,0.0,-0.98258,2e-05,2.03151]
[1776467831640,36.96,77210.67,0.0,-0.98258,2e-05,2.03151]
[1776467831696,36.96,77210.67,0.0,-0.98258,2e-05,2.03151]
[1776467838377,36.96,77212.0,0.0,-0.98254,2e-05,2.03502]
[1776467839350,36.96,77212.0,0.0,-0.98254,2e-05,2.03502]
[1776467839437,36.96,77212.0,0.0,-0.98254,2e-05,2.03502]
[1776467840003,36.96,77212.28,0.0,-0.98254,2e-05,2.03571]
[1776467840193,36.96,77212.28,0.0,-0.98254,2e-05,2.03571]
[1776467840294,36.96,77212.28,0.0,-0.98254,2e-05,2.03571]
[1776467845321,36.96,77212.38,0.0,-0.98253,2e-05,2.03596]
[1776467845438,36.96,77212.38,0.0,-0.98253,2e-05,2.03596]
[1776467860532,36.96,77212.46,0.0,-0.98255,2e-05,2.03331]
[1776467865583,36.96,77212.81,0.0,-0.98254,2e-05,2.03459]
[1776467865690,36.96,77212.81,0.0,-0.98254,2e-05,2.03459]
[1776467866419,36.96,77213.21,0.0,-0.98253,2e-05,2.03578]
[1776467866437,36.96,77213.21,0.0,-0.98253,2e-05,2.03578]
[1776467866574,36.96,77213.26,0.0,-0.98253,2e-05,2.03611]
[1776467872615,36.96,77212.04,0.0,-0.98254,2e-05,2.03426]
[1776467873628,36.96,77212.04,0.0,-0.98254,2e-05,2.03426]
[1776467873696,36.96,77212.04,0.0,-0.98254,2e-05,2.03426]
[1776467875637,36.97,77202.04,0.0,-0.98278,2e-05,2.0101]
[1776467876644,36.97,77188.85,0.0,-0.9831,2e-05,1.97804]
[1776467877651,36.97,77179.53,0.0,-0.98332,2e-05,1.95575]
[1776467878658,36.97,77162.77,0.0,-0.98371,2e-05,1.91596]
[1776467879664,36.97,77153.18,0.0,-0.98393,2e-05,1.89369]
[1776467880671,36.97,77156.41,0.0,-0.98385,2e-05,1.90173]
[1776467883693,36.98,77153.24,0.0,-0.98391,2e-05,1.89549]
[1776467886714,36.98,77150.25,0.0,-0.98397,2e-05,1.88974]
[1776467887423,36.98,77150.25,0.0,-0.98397,2e-05,1.88974]
[1776467887439,36.98,77150.25,0.0,-0.98397,2e-05,1.88974]
[1776467890477,36.99,77154.06,0.0,-0.98387,2e-05,1.89998]
[1776467890692,36.99,77154.06,0.0,-0.98387,2e-05,1.89998]
[1776467890742,36.99,77154.59,0.0,-0.98385,2e-05,1.90164]
[1776467894769,37.0,77151.58,0.0,-0.98391,2e-05,1.89616]
[1776467895020,37.0,77151.58,0.0,-0.98391,2e-05,1.89616]
[1776467895192,37.0,77151.58,0.0,-0.98391,2e-05,1.89616]
[1776467897791,37.0,77145.06,0.0,-0.98405,2e-05,1.88209]
[1776467898798,37.0,77141.36,0.0,-0.98413,2e-05,1.87385]
[1776467899805,37.01,77130.86,0.0,-0.98436,2e-05,1.84992]
[1776467901819,37.01,77126.37,0.0,-0.98445,2e-05,1.84049]
[1776467904798,37.01,77123.91,0.0,-0.9845,2e-05,1.83582]
[1776467904940,37.02,77125.45,0.0,-0.98446,2e-05,1.83985]
[1776467905739,37.02,77125.45,0.0,-0.98446,2e-05,1.83985]
[1776467905846,37.02,77126.55,0.0,-0.98443,2e-05,1.84288]
[1776467905949,37.02,77126.55,0.0,-0.98443,2e-05,1.84288]
[1776467911889,37.03,77122.9,0.0,-0.9845,2e-05,1.83476]
[1776467913903,37.04,77114.35,0.0,-0.98468,2e-05,1.81622]
[1776467914910,37.04,77106.69,0.0,-0.98484,2e-05,1.79987]
[1776467915917,37.04,77106.05,0.0,-0.98485,2e-05,1.79897]
[1776467918959,37.05,77105.37,0.0,-0.98485,2e-05,1.79853]
[1776467919196,37.05,77105.37,0.0,-0.98485,2e-05,1.79853]
[1776467919945,37.05,77108.12,0.0,-0.98478,2e-05,1.80584]
[1776467923400,37.06,77108.77,0.0,-0.98476,2e-05,1.80839]
[1776467923436,37.06,77108.77,0.0,-0.98476,2e-05,1.80839]
[1776467923512,37.06,77109.48,0.0,-0.98474,2e-05,1.81053]
[1776467924808,37.06,77109.48,0.0,-0.98474,2e-05,1.81053]
[1776467924935,37.06,77109.48,0.0,-0.98473,2e-05,1.81106]
[1776467924981,37.06,77102.58,0.0,-0.98488,2e-05,1.79599]
[1776467925988,37.07,77099.88,0.0,-0.98493,2e-05,1.79046]
[1776467928009,37.07,77095.54,0.0,-0.98503,2e-05,1.78073]
[1776467929009,37.07,77092.4,0.0,-0.98509,2e-05,1.77429]
[1776467929937,37.07,77092.4,0.0,-0.98509,2e-05,1.77429]
[1776467931427,37.07,77091.57,0.0,-0.9851,2e-05,1.77303]
[1776467931441,37.07,77091.57,0.0,-0.9851,2e-05,1.77303]
[1776467931479,37.07,77091.47,0.0,-0.9851,2e-05,1.77339]
[1776467934205,37.08,77091.95,0.0,-0.98508,2e-05,1.77506]
[1776467934437,37.08,77091.95,0.0,-0.98508,2e-05,1.77506]
[1776467939445,37.09,77091.57,0.0,-0.98505,2e-05,1.77774]
[1776467939690,37.09,77091.57,0.0,-0.98505,2e-05,1.77774]
[1776467940174,37.09,77092.96,0.0,-0.98502,2e-05,1.78143]
[1776467940193,37.09,77092.96,0.0,-0.98502,2e-05,1.78143]
[1776467940275,37.1,77093.71,0.0,-0.985,2e-05,1.78369]
[1776467941093,37.1,77085.29,0.0,-0.98517,2e-05,1.7655]
[1776467942100,37.1,77080.33,0.0,-0.98528,2e-05,1.75451]
[1776467945121,37.1,77066.4,0.0,-0.98557,2e-05,1.72393]
[1776467946128,37.1,77048.54,0.0,-0.98594,2e-05,1.68535]
[1776467947135,37.1,77041.45,0.0,-0.98609,2e-05,1.67022]
[1776467949149,37.1,77040.79,0.0,-0.9861,2e-05,1.66882]
[1776467952172,37.1,77044.77,0.0,-0.98602,2e-05,1.67729]
[1776467957529,37.1,77046.67,0.0,-0.98598,2e-05,1.68135]
[1776467957689,37.1,77046.67,0.0,-0.98598,2e-05,1.68135]
[1776467958231,37.1,77042.09,0.0,-0.98608,2e-05,1.67158]
[1776467959238,37.1,77038.71,0.0,-0.98614,2e-05,1.6644]
[1776467963017,37.1,77036.24,0.0,-0.98619,2e-05,1.65917]
[1776467963187,37.1,77036.24,0.0,-0.98619,2e-05,1.65917]
[1776467963266,37.1,77039.19,0.0,-0.98613,2e-05,1.66542]
[1776467964070,37.1,77039.19,0.0,-0.98613,2e-05,1.66542]
[1776467964192,37.1,77039.19,0.0,-0.98613,2e-05,1.66542]
[1776467964273,37.1,77039.45,0.0,-0.98613,2e-05,1.66597]
[1776467969308,37.26,77039.52,0.0,-0.98578,2e-05,1.70195]
[1776467974343,37.28,77038.89,0.0,-0.98578,2e-05,1.70144]
[1776467976357,37.28,77036.32,0.0,-0.98582,2e-05,1.69728]
[1776467978410,37.31,77034.5,0.0,-0.98579,2e-05,1.70015]
[1776467978505,37.34,77009.88,0.0,-0.98623,2e-05,1.65459]
[1776467979380,37.34,76975.68,0.0,-0.9869,2e-05,1.58407]
[1776467980387,37.34,76965.14,0.0,-0.9871,2e-05,1.56282]
[1776467981402,37.34,76965.14,0.0,-0.9871,2e-05,1.56282]
[1776467981458,37.34,76966.77,0.0,-0.98707,2e-05,1.56609]
[1776467985422,37.34,76964.21,0.0,-0.98712,2e-05,1.56095]
[1776467989450,37.34,76953.45,0.0,-0.98732,2e-05,1.53951]
[1776467990457,37.34,76947.46,0.0,-0.98743,2e-05,1.52768]
[1776467991463,37.34,76944.4,0.0,-0.98749,2e-05,1.52167]
[1776467996499,37.34,76950.88,0.0,-0.98737,2e-05,1.53443]
[1776467997506,37.34,76954.5,0.0,-0.9873,2e-05,1.5416]
[1776467998512,37.34,76957.9,0.0,-0.98724,2e-05,1.54835]
[1776467999520,37.34,76961.02,0.0,-0.98718,2e-05,1.55457]
[1776468001534,37.34,76955.16,0.0,-0.98729,2e-05,1.54291]
[1776468002541,37.34,76951.45,0.0,-0.98736,2e-05,1.53556]
[1776468003548,37.34,76943.27,0.0,-0.98751,2e-05,1.51945]
[1776468004555,37.34,76938.2,0.0,-0.9876,2e-05,1.50953]
[1776468005562,37.34,76943.55,0.0,-0.9875,2e-05,1.52]
[1776468006571,37.34,76958.44,0.0,-0.98723,2e-05,1.54943]
[1776468007578,37.34,76970.35,0.0,-0.987,2e-05,1.57329]
[1776468008585,37.34,76982.92,0.0,-0.98676,2e-05,1.59879]
[1776468009592,37.34,76995.44,0.0,-0.98652,2e-05,1.62452]
[1776468010599,37.34,76999.35,0.0,-0.98644,2e-05,1.63262]
[1776468011606,37.34,77008.54,0.0,-0.98626,2e-05,1.65178]
[1776468012613,37.34,77013.28,0.0,-0.98616,2e-05,1.66174]
[1776468014627,37.34,77015.88,0.0,-0.98611,2e-05,1.66722]
[1776468019662,37.34,77013.4,0.0,-0.98616,2e-05,1.66199]
[1776468022892,37.34,77012.63,0.0,-0.98617,2e-05,1.66037]
[1776468022935,37.34,77012.63,0.0,-0.98617,2e-05,1.66037]
[1776468024053,37.34,77009.18,0.0,-0.98624,2e-05,1.65312]
[1776468024191,37.34,77009.18,0.0,-0.98624,2e-05,1.65312]
[1776468024697,37.34,77009.2,0.0,-0.98624,2e-05,1.65316]
[1776468025957,37.34,77009.2,0.0,-0.98624,2e-05,1.65316]
[1776468025704,37.35,77004.15,0.0,-0.98634,2e-05,1.64336]
[1776468026191,37.35,77004.15,0.0,-0.98634,2e-05,1.64336]
[1776468026710,37.34,77001.0,0.0,-0.9864,2e-05,1.6362]
[1776468028576,37.34,76999.43,0.0,-0.98644,2e-05,1.63294]
[1776468028698,37.34,76999.43,0.0,-0.98644,2e-05,1.63294]
[1776468028725,37.34,76999.97,0.0,-0.98642,2e-05,1.63406]
[1776468031746,37.34,77004.51,0.0,-0.98635,2e-05,1.64103]
[1776468033020,37.34,77004.51,0.0,-0.98635,2e-05,1.64103]
[1776468033193,37.34,77004.75,0.0,-0.98635,2e-05,1.64153]
[1776468035776,37.34,77008.71,0.0,-0.98627,2e-05,1.64981]
[1776468036835,37.34,77008.71,0.0,-0.98627,2e-05,1.64981]
[1776468036941,37.34,77008.71,0.0,-0.98627,2e-05,1.64981]
[1776468036983,37.34,77008.71,0.0,-0.98627,2e-05,1.64981]
[1776468036933,37.34,77010.27,0.0,-0.98624,2e-05,1.65308]
[1776468037194,37.34,77010.27,0.0,-0.98624,2e-05,1.65308]
[1776468037746,37.34,77010.27,0.0,-0.98624,2e-05,1.65308]
[1776468038797,37.34,77018.69,0.0,-0.98607,2e-05,1.6708]
[1776468039804,37.34,77019.68,0.0,-0.98605,2e-05,1.6729]
[1776468041255,37.34,77019.54,0.0,-0.98605,2e-05,1.6726]
[1776468043836,37.34,77030.81,0.0,-0.98582,2e-05,1.69658]
[1776468044843,37.34,77041.47,0.0,-0.9856,2e-05,1.71952]
[1776468045850,37.34,77055.12,0.0,-0.98532,2e-05,1.74923]
[1776468046857,37.34,77053.95,0.0,-0.98534,2e-05,1.74667]
[1776468048871,37.34,77058.08,0.0,-0.98525,2e-05,1.75573]
[1776468049878,37.34,77055.53,0.0,-0.98531,2e-05,1.75013]
[1776468050887,37.34,77052.36,0.0,-0.98537,2e-05,1.74319]
[1776468051886,37.34,77052.36,0.0,-0.98537,2e-05,1.74319]
[1776468051936,37.34,77052.36,0.0,-0.98537,2e-05,1.74319]
[1776468053757,37.34,77050.83,0.0,-0.98541,2e-05,1.73985]
[1776468053938,37.34,77050.83,0.0,-0.98541,2e-05,1.73985]
[1776468054007,37.34,77050.35,0.0,-0.98542,2e-05,1.7388]
[1776468058659,37.34,77052.61,0.0,-0.98537,2e-05,1.74374]
[1776468058694,37.34,77052.61,0.0,-0.98537,2e-05,1.74374]
[1776468059950,37.34,77056.71,0.0,-0.98528,2e-05,1.75272]
[1776468060956,37.34,77046.17,0.0,-0.9855,2e-05,1.7297]
[1776468061964,37.34,77037.6,0.0,-0.98568,2e-05,1.71116]
[1776468062971,37.34,77039.5,0.0,-0.98564,2e-05,1.71526]
[1776468063467,37.34,77039.5,0.0,-0.98564,2e-05,1.71526]
[1776468063978,37.34,77039.79,0.0,-0.98564,2e-05,1.71589]
[1776468064403,37.34,77039.79,0.0,-0.98564,2e-05,1.71589]
[1776468064858,37.34,77039.79,0.0,-0.98564,2e-05,1.71589]
[1776468064936,37.34,77039.79,0.0,-0.98564,2e-05,1.71589]
[1776468064953,37.34,77039.79,0.0,-0.98564,2e-05,1.71589]
[1776468068006,37.34,77046.42,0.0,-0.9855,2e-05,1.73025]
[1776468068086,37.34,77046.42,0.0,-0.9855,2e-05,1.73025]
[1776468068188,37.34,77046.42,0.0,-0.9855,2e-05,1.73025]
[1776468069012,37.34,77050.46,0.0,-0.98541,2e-05,1.73904]
[1776468070020,37.34,77054.74,0.0,-0.98532,2e-05,1.7484]
[1776468070927,37.34,77054.74,0.0,-0.98532,2e-05,1.7484]
[1776468070938,37.34,77054.74,0.0,-0.98532,2e-05,1.7484]
[1776468071027,37.34,77055.08,0.0,-0.98532,2e-05,1.74915]
[1776468073041,37.34,77059.54,0.0,-0.98522,2e-05,1.75894]
[1776468077069,37.35,77056.56,0.0,-0.98527,2e-05,1.75418]
[1776468078076,37.36,77051.07,0.0,-0.98538,2e-05,1.74275]
[1776468078760,37.36,77051.07,0.0,-0.98538,2e-05,1.74275]
[1776468078936,37.36,77051.07,0.0,-0.98538,2e-05,1.74275]
[1776468084118,37.37,77040.99,0.0,-0.98557,2e-05,1.72295]
[1776468085125,37.36,77029.32,0.0,-0.98582,2e-05,1.69688]
[1776468086132,37.35,77026.47,0.0,-0.9859,2e-05,1.68899]
[1776468088146,37.36,77019.71,0.0,-0.98603,2e-05,1.67533]
[1776468089152,37.35,77014.09,0.0,-0.98616,2e-05,1.66176]
[1776468090485,37.35,77014.09,0.0,-0.98616,2e-05,1.66176]
[1776468090706,37.35,77014.09,0.0,-0.98616,2e-05,1.66176]
[1776468090801,37.34,77011.13,0.0,-0.98622,2e-05,1.65472]
[1776468095195,37.34,77011.35,0.0,-0.98624,2e-05,1.65263]
[1776468095196,37.35,77016.56,0.0,-0.98613,2e-05,1.66435]
[1776468096203,37.35,77022.53,0.0,-0.986,2e-05,1.67771]
[1776468098217,37.36,77023.83,0.0,-0.98596,2e-05,1.6819]
[1776468101278,37.36,77023.9,0.0,-0.98594,2e-05,1.68347]
[1776468101445,37.36,77023.9,0.0,-0.98594,2e-05,1.68347]
[1776468101543,37.37,77019.05,0.0,-0.98604,2e-05,1.67389]
[1776468102245,37.37,77014.49,0.0,-0.98612,2e-05,1.66498]
[1776468103252,37.37,77007.47,0.0,-0.98625,2e-05,1.65096]
[1776468109294,37.39,77007.07,0.0,-0.98622,2e-05,1.6546]
[1776468114329,37.41,77007.11,0.0,-0.98618,2e-05,1.65835]
[1776468115336,37.41,77009.62,0.0,-0.98613,2e-05,1.66436]
[1776468120371,37.43,77014.1,0.0,-0.986,2e-05,1.67739]
[1776468121378,37.43,77017.67,0.0,-0.98592,2e-05,1.68566]
[1776468124172,37.44,77018.95,0.0,-0.98589,2e-05,1.68907]
[1776468124399,37.44,77005.75,0.0,-0.98615,2e-05,1.66184]
[1776468125406,37.44,76985.64,0.0,-0.98654,2e-05,1.62067]
[1776468126413,37.45,76978.36,0.0,-0.98667,2e-05,1.60722]
[1776468127746,37.45,76978.36,0.0,-0.98667,2e-05,1.60722]
[1776468127848,37.45,76978.91,0.0,-0.98665,2e-05,1.60916]
[1776468128427,37.46,76983.38,0.0,-0.98656,2e-05,1.61915]
[1776468129434,37.46,76978.72,0.0,-0.98664,2e-05,1.61038]
[1776468130440,37.47,76976.04,0.0,-0.98668,2e-05,1.6057]
[1776468135476,37.48,76973.7,0.0,-0.98669,2e-05,1.60504]
[1776468136483,37.49,76970.92,0.0,-0.98674,2e-05,1.6002]
[1776468137230,37.49,76970.92,0.0,-0.98674,2e-05,1.6002]
[1776468138501,37.5,76966.15,0.0,-0.98681,2e-05,1.59217]
[1776468140471,37.5,76964.24,0.0,-0.98684,2e-05,1.58914]
[1776468140692,37.5,76964.24,0.0,-0.98684,2e-05,1.58914]
[1776468140703,37.5,76964.33,0.0,-0.98683,2e-05,1.59018]
[1776468142455,37.51,76963.31,0.0,-0.98684,2e-05,1.58896]
[1776468142527,37.51,76954.22,0.0,-0.98701,2e-05,1.57149]
[1776468143534,37.52,76953.18,0.0,-0.98702,2e-05,1.57028]
[1776468144541,37.52,76955.74,0.0,-0.98696,2e-05,1.5763]
[1776468145953,37.52,76955.74,0.0,-0.98696,2e-05,1.5763]
[1776468146554,37.53,76959.82,0.0,-0.98687,2e-05,1.58626]
[1776468151590,37.55,76963.77,0.0,-0.98677,2e-05,1.59605]
[1776468152597,37.55,76955.4,0.0,-0.98692,2e-05,1.57997]
[1776468153943,37.55,76955.4,0.0,-0.98692,2e-05,1.57997]
[1776468154044,37.56,76951.72,0.0,-0.98698,2e-05,1.57343]
[1776468154612,37.56,76947.51,0.0,-0.98706,2e-05,1.56587]
[1776468155215,37.56,76947.51,0.0,-0.98706,2e-05,1.56587]
[1776468155440,37.56,76947.51,0.0,-0.98706,2e-05,1.56587]
[1776468155618,37.57,76947.56,0.0,-0.98705,2e-05,1.56685]
[1776468158639,37.58,76952.61,0.0,-0.98693,2e-05,1.57962]
[1776468160654,37.59,76956.17,0.0,-0.98684,2e-05,1.5885]
[1776468161674,37.59,76956.17,0.0,-0.98684,2e-05,1.5885]
[1776468161775,37.59,76959.34,0.0,-0.98677,2e-05,1.59575]
[1776468166127,37.6,76959.07,0.0,-0.98675,2e-05,1.59768]
[1776468166150,37.61,76958.94,0.0,-0.98675,2e-05,1.59825]
[1776468166192,37.61,76958.94,0.0,-0.98675,2e-05,1.59825]
[1776468171730,37.63,76959.77,0.0,-0.98668,2e-05,1.60488]
[1776468174752,37.64,76963.57,0.0,-0.98659,2e-05,1.61508]
[1776468175759,37.64,76967.6,0.0,-0.9865,2e-05,1.62413]
[1776468180794,37.66,76972.53,0.0,-0.98637,2e-05,1.63823]
[1776468185829,37.68,76979.29,0.0,-0.9862,2e-05,1.65609]
[1776468186836,37.68,76982.67,0.0,-0.98612,2e-05,1.66389]
[1776468188850,37.69,76974.76,0.0,-0.98626,2e-05,1.64888]
[1776468189856,37.69,76971.09,0.0,-0.98633,2e-05,1.64202]
[1776468194891,37.71,76968.87,0.0,-0.98634,2e-05,1.64126]
[1776468196906,37.72,76971.3,0.0,-0.98627,2e-05,1.64782]
[1776468197913,37.72,76978.1,0.0,-0.98613,2e-05,1.66271]
[1776468198920,37.73,76985.31,0.0,-0.98598,2e-05,1.67855]
[1776468199927,37.73,76989.06,0.0,-0.9859,2e-05,1.68716]
[1776468200934,37.73,76992.02,0.0,-0.98583,2e-05,1.69411]
[1776468201940,37.74,76996.13,0.0,-0.98574,2e-05,1.70351]
[1776468205976,37.75,77001.0,0.0,-0.98562,2e-05,1.71589]
[1776468206983,37.75,76996.95,0.0,-0.9857,2e-05,1.70725]
[1776468208159,37.75,76996.95,0.0,-0.9857,2e-05,1.70725]
[1776468211011,37.75,77000.01,0.0,-0.98566,2e-05,1.71122]
[1776468211936,37.75,77000.01,0.0,-0.98566,2e-05,1.71122]
[1776468213031,37.75,77004.53,0.0,-0.98557,2e-05,1.72089]
[1776468213800,37.75,77004.53,0.0,-0.98557,2e-05,1.72089]
[1776468213942,37.75,77004.53,0.0,-0.98557,2e-05,1.72089]
[1776468214038,37.75,77004.56,0.0,-0.98557,2e-05,1.72096]
[1776468217059,37.75,77009.99,0.0,-0.98545,2e-05,1.73262]
[1776468218682,37.75,77010.34,0.0,-0.98545,2e-05,1.73338]
[1776468218946,37.75,77010.34,0.0,-0.98545,2e-05,1.73338]
[1776468222094,37.75,77013.74,0.0,-0.98538,2e-05,1.74072]
[1776468224107,37.75,77016.4,0.0,-0.98532,2e-05,1.74648]
[1776468224274,37.75,77016.4,0.0,-0.98532,2e-05,1.74648]
[1776468224443,37.75,77016.4,0.0,-0.98532,2e-05,1.74648]
[1776468224585,37.75,77016.4,0.0,-0.98532,2e-05,1.74648]
[1776468224692,37.75,77016.4,0.0,-0.98532,2e-05,1.74648]
[1776468225115,37.75,77016.36,0.0,-0.98532,2e-05,1.74639]
[1776468227129,37.75,77020.26,0.0,-0.98524,2e-05,1.75487]
[1776468230538,37.75,77020.53,0.0,-0.98523,2e-05,1.75545]
[1776468230695,37.75,77020.53,0.0,-0.98523,2e-05,1.75545]
[1776468230756,37.75,77020.53,0.0,-0.98523,2e-05,1.75545]
[1776468230935,37.75,77020.53,0.0,-0.98523,2e-05,1.75545]
[1776468231158,37.75,77020.5,0.0,-0.98523,2e-05,1.75539]
[1776468238208,37.75,77021.37,0.0,-0.98522,2e-05,1.75728]
[1776468239521,37.75,77021.37,0.0,-0.98522,2e-05,1.75728]
[1776468239690,37.75,77021.37,0.0,-0.98522,2e-05,1.75728]
[1776468239737,37.75,77021.37,0.0,-0.98522,2e-05,1.75728]
[1776468239940,37.75,77021.37,0.0,-0.98522,2e-05,1.75728]
[1776468240002,37.75,77021.37,0.0,-0.98522,2e-05,1.75728]
[1776468248278,37.75,77021.37,0.0,-0.98522,2e-05,1.75728]
[1776468251335,37.75,77021.34,0.0,-0.98522,2e-05,1.75722]
[1776468251438,37.75,77021.34,0.0,-0.98522,2e-05,1.75722]
[1776468251539,37.75,77021.34,0.0,-0.98522,2e-05,1.75722]
[1776468251702,37.75,77021.34,0.0,-0.98522,2e-05,1.75722]
[1776468251742,37.75,77021.34,0.0,-0.98521,2e-05,1.75777]
[1776468257171,37.76,77022.56,0.0,-0.98516,2e-05,1.76264]
[1776468257191,37.76,77022.56,0.0,-0.98516,2e-05,1.76264]
[1776468257186,37.76,77024.7,0.0,-0.98511,2e-05,1.76786]
[1776468257599,37.76,77024.7,0.0,-0.98511,2e-05,1.76786]
[1776468257687,37.76,77024.7,0.0,-0.98511,2e-05,1.76786]
[1776468258349,37.76,77029.86,0.0,-0.98499,2e-05,1.78024]
[1776468267414,37.79,77033.41,0.0,-0.98487,2e-05,1.79263]
[1776468268421,37.79,77027.5,0.0,-0.98499,2e-05,1.7801]
[1776468269853,37.79,77027.5,0.0,-0.98499,2e-05,1.7801]
[1776468269945,37.79,77027.5,0.0,-0.98499,2e-05,1.7801]
[1776468270048,37.79,77027.5,0.0,-0.98499,2e-05,1.7801]
[1776468270190,37.79,77027.5,0.0,-0.98499,2e-05,1.7801]
[1776468270258,37.79,77025.59,0.0,-0.98503,2e-05,1.77642]
[1776468274470,37.8,77016.93,0.0,-0.98521,2e-05,1.75747]
[1776468275419,37.8,77016.93,0.0,-0.98521,2e-05,1.75747]
[1776468275441,37.8,77016.93,0.0,-0.98521,2e-05,1.75747]
[1776468275668,37.8,77016.93,0.0,-0.98521,2e-05,1.75747]
[1776468275694,37.8,77016.93,0.0,-0.98521,2e-05,1.75747]
[1776468275769,37.8,77013.8,0.0,-0.98527,2e-05,1.75122]
[1776468281522,37.82,77012.22,0.0,-0.98527,2e-05,1.75115]
[1776468286740,37.83,77012.74,0.0,-0.98524,2e-05,1.7545]
[1776468286944,37.83,77012.74,0.0,-0.98524,2e-05,1.7545]
[1776468287105,37.83,77012.74,0.0,-0.98524,2e-05,1.7545]
[1776468287192,37.83,77012.74,0.0,-0.98524,2e-05,1.7545]
[1776468287206,37.83,77012.86,0.0,-0.98523,2e-05,1.75531]
[1776468294308,37.84,77014.77,0.0,-0.98517,2e-05,1.76163]
[1776468294437,37.85,77014.76,0.0,-0.98515,2e-05,1.76322]
[1776468294630,37.85,77014.76,0.0,-0.98515,2e-05,1.76322]
[1776468294688,37.85,77014.76,0.0,-0.98515,2e-05,1.76322]
[1776468294717,37.85,77014.84,0.0,-0.98515,2e-05,1.76393]
[1776468300656,37.87,77023.4,0.0,-0.98493,2e-05,1.78587]
[1776468301663,37.87,77026.65,0.0,-0.98486,2e-05,1.79353]
[1776468302592,37.87,77026.65,0.0,-0.98486,2e-05,1.79353]
[1776468302701,37.87,77026.65,0.0,-0.98486,2e-05,1.79353]
[1776468302829,37.87,77026.65,0.0,-0.98486,2e-05,1.79353]
[1776468302940,37.87,77026.65,0.0,-0.98486,2e-05,1.79353]
[1776468302976,37.87,77030.28,0.0,-0.98477,2e-05,1.80205]
[1776468304683,37.87,77032.8,0.0,-0.98471,2e-05,1.80858]
[1776468308713,37.88,77040.21,0.0,-0.98453,2e-05,1.82695]
[1776468309718,37.88,77044.13,0.0,-0.98444,2e-05,1.83618]
[1776468311193,37.88,77044.13,0.0,-0.98444,2e-05,1.83618]
[1776468311201,37.89,77045.69,0.0,-0.9844,2e-05,1.84011]
[1776468311448,37.89,77045.69,0.0,-0.9844,2e-05,1.84011]
[1776468311580,37.89,77045.69,0.0,-0.9844,2e-05,1.84011]
[1776468311688,37.89,77045.69,0.0,-0.9844,2e-05,1.84011]
[1776468311732,37.89,77045.79,0.0,-0.9844,2e-05,1.84075]
[1776468314754,37.89,77048.7,0.0,-0.98432,2e-05,1.84854]
[1776468318060,37.9,77047.01,0.0,-0.98435,2e-05,1.84552]
[1776468318196,37.9,77047.01,0.0,-0.98435,2e-05,1.84552]
[1776468318296,37.9,77046.46,0.0,-0.98436,2e-05,1.84468]
[1776468318337,37.9,77046.46,0.0,-0.98436,2e-05,1.84468]
[1776468318438,37.9,77046.46,0.0,-0.98436,2e-05,1.84468]
[1776468323817,37.91,77048.87,0.0,-0.98428,2e-05,1.8525]
[1776468328852,37.92,77048.46,0.0,-0.98427,2e-05,1.85346]
[1776468330708,37.92,77049.0,0.0,-0.98426,2e-05,1.85506]
[1776468330939,37.92,77049.0,0.0,-0.98426,2e-05,1.85506]
[1776468331124,37.92,77049.0,0.0,-0.98426,2e-05,1.85506]
[1776468331188,37.92,77049.0,0.0,-0.98426,2e-05,1.85506]
[1776468331222,37.92,77049.0,0.0,-0.98427,2e-05,1.85274]
[1776468332886,37.92,77052.67,0.0,-0.98419,2e-05,1.8618]
[1776468333894,37.92,77064.99,0.0,-0.98391,2e-05,1.89028]
[1776468334901,37.93,77069.9,0.0,-0.98379,2e-05,1.9019]
[1776468337394,37.93,77069.99,0.0,-0.98378,2e-05,1.90268]
[1776468337439,37.93,77069.99,0.0,-0.98378,2e-05,1.90268]
[1776468338073,37.93,77069.99,0.0,-0.98378,2e-05,1.90268]
[1776468338195,37.93,77069.99,0.0,-0.98378,2e-05,1.90268]
[1776468338294,37.93,77070.32,0.0,-0.98377,2e-05,1.90373]
[1776468339960,37.93,77067.78,0.0,-0.98383,2e-05,1.89845]
[1776468341967,37.93,77070.92,0.0,-0.98375,2e-05,1.90629]
[1776468347165,37.94,77071.1,0.0,-0.98373,2e-05,1.90784]
[1776468347197,37.94,77071.1,0.0,-0.98373,2e-05,1.90784]
[1776468347241,37.94,77076.05,0.0,-0.98362,2e-05,1.91959]
[1776468347691,37.94,77076.05,0.0,-0.98362,2e-05,1.91959]
[1776468347937,37.94,77076.05,0.0,-0.98362,2e-05,1.91959]
[1776468348010,37.94,77078.25,0.0,-0.98356,2e-05,1.92497]
[1776468353094,37.95,77079.69,0.0,-0.98352,2e-05,1.92909]
[1776468353191,37.95,77079.69,0.0,-0.98352,2e-05,1.92909]
[1776468353195,37.95,77075.43,0.0,-0.98362,2e-05,1.91968]
[1776468353400,37.95,77075.43,0.0,-0.98362,2e-05,1.91968]
[1776468353442,37.95,77075.43,0.0,-0.98362,2e-05,1.91968]
[1776468357073,37.95,77077.89,0.0,-0.98355,2e-05,1.92648]
[1776468357662,37.95,77077.89,0.0,-0.98355,2e-05,1.92648]
[1776468357700,37.95,77077.89,0.0,-0.98355,2e-05,1.92648]
[1776468358772,37.95,77078.28,0.0,-0.98354,2e-05,1.92764]
[1776468358941,37.95,77078.28,0.0,-0.98354,2e-05,1.92764]
[1776468359086,37.95,77078.88,0.0,-0.98352,2e-05,1.9293]
[1776468362148,37.96,77078.79,0.0,-0.98352,2e-05,1.92959]
[1776468362197,37.96,77078.79,0.0,-0.98352,2e-05,1.92959]
[1776468368150,37.96,77079.15,0.0,-0.98349,2e-05,1.9322]
[1776468373185,37.97,77080.29,0.0,-0.98345,2e-05,1.93612]
[1776468376271,37.97,77080.32,0.0,-0.98345,2e-05,1.93644]
[1776468376436,37.97,77080.29,0.0,-0.98345,2e-05,1.93686]
[1776468378220,37.97,77084.1,0.0,-0.98335,2e-05,1.94628]
[1776468378429,37.97,77084.1,0.0,-0.98335,2e-05,1.94628]
[1776468378435,37.97,77084.1,0.0,-0.98335,2e-05,1.94628]
[1776468379227,37.98,77087.08,0.0,-0.98328,2e-05,1.95352]
[1776468380092,37.98,77087.08,0.0,-0.98328,2e-05,1.95352]
[1776468380195,37.98,77087.08,0.0,-0.98328,2e-05,1.95352]
[1776468383565,37.99,77086.39,0.0,-0.98326,2e-05,1.95533]
[1776468383689,37.99,77086.39,0.0,-0.98326,2e-05,1.95533]
[1776468384004,37.99,77086.39,0.0,-0.98326,2e-05,1.95533]
[1776468384195,37.99,77086.39,0.0,-0.98326,2e-05,1.95533]
[1776468384262,37.99,77079.95,0.0,-0.9834,2e-05,1.94108]
[1776468389297,38.01,77079.0,0.0,-0.98338,2e-05,1.94327]
[1776468391959,38.02,77078.0,0.0,-0.98341,2e-05,1.93992]
[1776468392188,38.02,77078.0,0.0,-0.98341,2e-05,1.93992]
[1776468392317,38.02,77069.29,0.0,-0.9836,2e-05,1.92051]
[1776468393090,38.02,77069.29,0.0,-0.9836,2e-05,1.92051]
[1776468393205,38.02,77069.29,0.0,-0.9836,2e-05,1.92051]
[1776468393325,38.03,77064.43,0.0,-0.9837,2e-05,1.91013]
[1776468394332,38.03,77066.22,0.0,-0.98365,2e-05,1.91519]
[1776468397882,38.04,77066.44,0.0,-0.98362,2e-05,1.91847]
[1776468398685,38.05,77066.58,0.0,-0.98361,2e-05,1.91971]
[1776468398939,38.05,77066.58,0.0,-0.98361,2e-05,1.91971]
[1776468404247,38.06,77066.12,0.0,-0.98359,2e-05,1.92138]
[1776468409731,38.09,77065.15,0.0,-0.98355,2e-05,1.92548]
[1776468409939,38.09,77065.15,0.0,-0.98355,2e-05,1.92548]
[1776468411453,38.1,77071.33,0.0,-0.98337,2e-05,1.94348]
[1776468413007,38.1,77071.33,0.0,-0.98337,2e-05,1.94348]
[1776468413203,38.1,77071.33,0.0,-0.98337,2e-05,1.94348]
[1776468413270,38.11,77075.26,0.0,-0.98327,2e-05,1.95356]
[1776468415481,38.11,77077.68,0.0,-0.98322,2e-05,1.95924]
[1776468421522,38.11,77077.72,0.0,-0.98322,2e-05,1.95933]
[1776468422871,38.11,77077.72,0.0,-0.98322,2e-05,1.95933]
[1776468422936,38.11,77077.72,0.0,-0.98322,2e-05,1.95933]
[1776468425905,38.11,77077.72,0.0,-0.9832,2e-05,1.96058]
[1776468425936,38.11,77077.72,0.0,-0.9832,2e-05,1.96058]
[1776468425960,38.11,77077.72,0.0,-0.9832,2e-05,1.96058]
[1776468426193,38.11,77077.72,0.0,-0.9832,2e-05,1.96058]
[1776468426222,38.12,77083.05,0.0,-0.98305,2e-05,1.97566]
[1776468426558,38.13,77085.06,0.0,-0.98299,2e-05,1.98164]
[1776468429579,38.14,77087.0,0.0,-0.98291,2e-05,1.99001]
[1776468431637,38.15,77086.89,0.0,-0.9829,2e-05,1.99108]
[1776468431738,38.15,77083.54,0.0,-0.98297,2e-05,1.98445]
[1776468432600,38.16,77081.3,0.0,-0.983,2e-05,1.98048]
[1776468437941,38.18,77082.03,0.0,-0.98293,2e-05,1.98755]
[1776468438042,38.24,77082.89,0.0,-0.98278,2e-05,2.00274]
[1776468443677,38.46,77082.88,0.0,-0.98225,2e-05,2.05525]
[1776468449719,38.53,77083.02,0.0,-0.98207,2e-05,2.07342]
[1776468459790,38.58,77083.02,0.0,-0.98198,2e-05,2.08109]
[1776468464825,38.59,77084.55,0.0,-0.98192,2e-05,2.08791]
[1776468470867,38.61,77085.6,0.0,-0.98185,2e-05,2.09411]
[1776468477919,38.62,77085.22,0.0,-0.98182,2e-05,2.09736]
[1776468482954,38.64,77085.35,0.0,-0.98179,2e-05,2.10065]
[1776468488996,38.65,77086.54,0.0,-0.98172,2e-05,2.10708]
[1776468494030,38.66,77086.7,0.0,-0.98169,2e-05,2.11037]
[1776468497051,38.67,77083.96,0.0,-0.98174,2e-05,2.10537]
[1776468502087,38.68,77084.05,0.0,-0.98171,2e-05,2.1085]
[1776468507122,38.69,77083.79,0.0,-0.98168,2e-05,2.11074]
[1776468510143,38.7,77077.3,0.0,-0.98183,2e-05,2.09657]
[1776468512157,38.71,77075.02,0.0,-0.98189,2e-05,2.0893]
[1776468515180,38.71,77072.34,0.0,-0.98194,2e-05,2.08461]
[1776468519208,38.72,77068.2,0.0,-0.98202,2e-05,2.07703]
[1776468525250,38.78,77070.27,0.0,-0.98182,2e-05,2.09668]
[1776468532299,38.8,77070.98,0.0,-0.98176,2e-05,2.10253]
[1776468537334,38.81,77075.18,0.0,-0.98162,2e-05,2.1157]
[1776468538341,38.82,77079.7,0.0,-0.98151,2e-05,2.12737]
[1776468540355,38.82,77081.63,0.0,-0.98145,2e-05,2.1332]
[1776468544383,38.83,77078.74,0.0,-0.9815,2e-05,2.12821]
[1776468552439,38.85,77077.3,0.0,-0.98149,2e-05,2.12896]
[1776468557474,38.86,77078.31,0.0,-0.98144,2e-05,2.13414]
[1776468562508,38.87,77078.19,0.0,-0.98141,2e-05,2.1365]
[1776468567544,38.88,77076.92,0.0,-0.98142,2e-05,2.13603]
[1776468572580,38.89,77077.61,0.0,-0.9814,2e-05,2.13743]
[1776468577615,38.9,77077.81,0.0,-0.98136,2e-05,2.1411]
[1776468582650,38.92,77078.29,0.0,-0.98132,3e-05,2.14491]
[1776468587685,38.93,77078.11,0.0,-0.9813,3e-05,2.14706]
[1776468592720,38.94,77080.84,0.0,-0.9812,3e-05,2.15637]
[1776468594734,38.94,77084.88,0.0,-0.98109,3e-05,2.1674]
[1776468595741,38.94,77088.18,0.0,-0.981,3e-05,2.17611]
[1776468599769,38.95,77083.52,0.0,-0.9811,3e-05,2.16633]
[1776468604804,38.96,77082.56,0.0,-0.9811,3e-05,2.16632]
[1776468610846,38.97,77082.96,0.0,-0.98106,3e-05,2.17013]
[1776468620916,38.99,77083.33,0.0,-0.98101,3e-05,2.17563]
[1776468628972,39.01,77083.56,0.0,-0.98097,3e-05,2.17973]
[1776468630991,39.01,77091.33,0.0,-0.98076,3e-05,2.20007]
[1776468631998,39.01,77098.83,0.0,-0.98059,3e-05,2.21637]
[1776468633005,39.01,77100.47,0.0,-0.98054,3e-05,2.22088]
[1776468637033,39.02,77105.44,0.0,-0.9804,3e-05,2.23492]
[1776468638040,39.02,77114.3,0.0,-0.98016,3e-05,2.25789]
[1776468639203,39.02,77114.3,0.0,-0.98016,3e-05,2.25789]
[1776468639537,39.02,77116.54,0.0,-0.9801,3e-05,2.26393]
[1776468639944,39.02,77116.54,0.0,-0.9801,3e-05,2.26393]
[1776468640054,39.02,77117.31,0.0,-0.98008,3e-05,2.26619]
[1776468641948,39.02,77118.09,0.0,-0.98005,3e-05,2.26847]
[1776468647105,39.03,77118.05,0.0,-0.98004,3e-05,2.27001]
[1776468652140,39.03,77117.61,0.0,-0.98004,3e-05,2.27019]
[1776468652733,39.03,77117.61,0.0,-0.98004,3e-05,2.27019]
[1776468653476,39.04,77113.19,0.0,-0.98015,3e-05,2.25909]
[1776468655587,39.04,77112.37,0.0,-0.98017,3e-05,2.25728]
[1776468655652,39.04,77112.38,0.0,-0.98017,3e-05,2.25759]
[1776468655703,39.04,77112.38,0.0,-0.98017,3e-05,2.25759]
[1776468662210,39.05,77112.88,0.0,-0.98013,3e-05,2.26086]
[1776468667244,39.05,77113.91,0.0,-0.98009,3e-05,2.26492]
[1776468671273,39.06,77117.58,0.0,-0.97998,3e-05,2.27545]
[1776468676308,39.06,77121.85,0.0,-0.97986,3e-05,2.28774]
[1776468682350,39.07,77124.58,0.0,-0.97977,3e-05,2.29623]
[1776468683356,39.07,77128.4,0.0,-0.97966,3e-05,2.30638]
[1776468686378,39.07,77134.77,0.0,-0.97949,3e-05,2.32361]
[1776468687385,39.07,77139.14,0.0,-0.97937,3e-05,2.33524]
[1776468691413,39.07,77144.92,0.0,-0.97923,3e-05,2.34796]
[1776468692420,39.07,77154.1,0.0,-0.97898,3e-05,2.3724]
[1776468693427,39.07,77153.11,0.0,-0.979,3e-05,2.36987]
[1776468694734,39.07,77153.48,0.0,-0.97899,3e-05,2.37095]
[1776468695939,39.07,77153.44,0.0,-0.97899,3e-05,2.37094]
[1776468697721,39.07,77153.3,0.0,-0.979,3e-05,2.37067]
[1776468697723,39.08,77153.3,0.0,-0.97899,3e-05,2.37076]
[1776468697939,39.08,77153.3,0.0,-0.97899,3e-05,2.37076]
[1776468703497,39.08,77154.01,0.0,-0.97897,3e-05,2.37323]
[1776468708532,39.08,77154.83,0.0,-0.97894,3e-05,2.37587]
[1776468710878,39.08,77156.99,0.0,-0.97888,3e-05,2.38179]
[1776468710938,39.08,77156.99,0.0,-0.97888,3e-05,2.38179]
[1776468716588,39.08,77144.28,0.0,-0.97922,3e-05,2.34862]
[1776468717224,39.08,77144.28,0.0,-0.97922,3e-05,2.34862]
[1776468717438,39.08,77144.28,0.0,-0.97922,3e-05,2.34862]
[1776468717595,39.08,77142.83,0.0,-0.97926,3e-05,2.34494]
[1776468718654,39.08,77142.83,0.0,-0.97926,3e-05,2.34494]
[1776468718689,39.08,77142.83,0.0,-0.97926,3e-05,2.34494]
[1776468719609,39.08,77142.66,0.0,-0.97926,3e-05,2.34478]
[1776468722630,39.09,77136.92,0.0,-0.97941,3e-05,2.33013]
[1776468723307,39.09,77136.92,0.0,-0.97941,3e-05,2.33013]
[1776468723443,39.09,77136.92,0.0,-0.97941,3e-05,2.33013]
[1776468727797,39.09,77137.11,0.0,-0.9794,3e-05,2.33148]
[1776468727943,39.09,77137.11,0.0,-0.9794,3e-05,2.33148]
[1776468728191,39.09,77137.11,0.0,-0.9794,3e-05,2.33148]
[1776468728435,39.09,77137.11,0.0,-0.9794,3e-05,2.33148]
[1776468728671,39.09,77136.76,0.0,-0.97941,3e-05,2.33073]
[1776468734715,39.09,77134.89,0.0,-0.97945,3e-05,2.3269]
[1776468736550,39.09,77136.35,0.0,-0.97941,3e-05,2.33092]
[1776468736693,39.09,77136.35,0.0,-0.97941,3e-05,2.33092]
[1776468738616,39.1,77134.45,0.0,-0.97945,3e-05,2.3263]
[1776468738690,39.1,77134.45,0.0,-0.97945,3e-05,2.3263]
[1776468738743,39.1,77135.46,0.0,-0.97942,3e-05,2.32913]
[1776468739750,39.1,77132.25,0.0,-0.97951,3e-05,2.32092]
[1776468740757,39.1,77127.01,0.0,-0.97965,3e-05,2.30743]
[1776468740972,39.1,77127.01,0.0,-0.97965,3e-05,2.30743]
[1776468741188,39.1,77127.01,0.0,-0.97965,3e-05,2.30743]
[1776468745019,39.1,77126.74,0.0,-0.97965,3e-05,2.30738]
[1776468745193,39.1,77126.74,0.0,-0.97965,3e-05,2.30738]
[1776468745442,39.1,77126.74,0.0,-0.97965,3e-05,2.30738]
[1776468745692,39.1,77126.74,0.0,-0.97965,3e-05,2.30738]
[1776468745696,39.1,77124.74,0.0,-0.9797,3e-05,2.30262]
[1776468751668,39.11,77122.46,0.0,-0.97974,3e-05,2.2979]
[1776468751691,39.11,77122.46,0.0,-0.97974,3e-05,2.2979]
[1776468756870,39.11,77120.49,0.0,-0.97981,3e-05,2.29143]
[1776468757877,39.12,77117.33,0.0,-0.97989,3e-05,2.28352]
[1776468760650,39.12,77117.06,0.0,-0.97989,3e-05,2.28309]
[1776468760701,39.12,77117.06,0.0,-0.97989,3e-05,2.28309]
[1776468761905,39.12,77110.69,0.0,-0.98005,3e-05,2.2675]
[1776468763616,39.12,77110.69,0.0,-0.98005,3e-05,2.2675]
[1776468763692,39.12,77110.69,0.0,-0.98005,3e-05,2.2675]
[1776468764305,39.12,77108.74,0.0,-0.9801,3e-05,2.26279]
[1776468764437,39.12,77108.74,0.0,-0.9801,3e-05,2.26279]
[1776468764538,39.12,77106.61,0.0,-0.98015,3e-05,2.25763]
[1776468769961,39.13,77105.4,0.0,-0.98016,3e-05,2.25636]
[1776468773018,39.13,77105.88,0.0,-0.98015,3e-05,2.2582]
[1776468773193,39.13,77105.88,0.0,-0.98015,3e-05,2.2582]
[1776468779024,39.14,77106.06,0.0,-0.98012,3e-05,2.26075]
[1776468785066,39.15,77105.91,0.0,-0.9801,3e-05,2.26213]
[1776468787080,39.15,77097.75,0.0,-0.98031,3e-05,2.2419]
[1776468788208,39.15,77097.75,0.0,-0.98031,3e-05,2.2419]
[1776468788435,39.15,77097.75,0.0,-0.98031,3e-05,2.2419]
[1776468788465,39.15,77092.53,0.0,-0.98044,3e-05,2.22898]
[1776468790101,39.15,77093.37,0.0,-0.98041,3e-05,2.23181]
[1776468790940,39.15,77093.37,0.0,-0.98041,3e-05,2.23181]
[1776468791192,39.15,77093.37,0.0,-0.98041,3e-05,2.23181]
[1776468791584,39.15,77093.37,0.0,-0.98041,3e-05,2.23181]
[1776468791689,39.15,77093.37,0.0,-0.98041,3e-05,2.23181]
[1776468791789,39.16,77096.89,0.0,-0.98032,3e-05,2.24109]
[1776468795136,39.16,77100.56,0.0,-0.98021,3e-05,2.25174]
[1776468799717,39.16,77100.45,0.0,-0.9802,3e-05,2.25237]
[1776468799818,39.17,77093.43,0.0,-0.98038,3e-05,2.23481]
[1776468799938,39.17,77093.43,0.0,-0.98038,3e-05,2.23481]
[1776468800171,39.17,77088.78,0.0,-0.9805,3e-05,2.22337]
[1776468805206,39.17,77088.68,0.0,-0.98049,3e-05,2.22486]
[1776468805967,39.17,77088.68,0.0,-0.98049,3e-05,2.22486]
[1776468806192,39.17,77088.68,0.0,-0.98049,3e-05,2.22486]
[1776468806604,39.17,77088.68,0.0,-0.98049,3e-05,2.22486]
[1776468806688,39.17,77088.68,0.0,-0.98049,3e-05,2.22486]
[1776468806744,39.18,77089.98,0.0,-0.98045,3e-05,2.22849]
[1776468810334,39.18,77090.02,0.0,-0.98044,3e-05,2.2296]
[1776468810436,39.18,77090.02,0.0,-0.98044,3e-05,2.2296]
[1776468817693,39.19,77090.28,0.0,-0.98043,3e-05,2.22921]
[1776468817940,39.19,77091.19,0.0,-0.9804,3e-05,2.23217]
[1776468818298,39.19,77098.79,0.0,-0.9802,3e-05,2.2518]
[1776468819305,39.19,77101.56,0.0,-0.98013,3e-05,2.25916]
[1776468819947,39.19,77101.56,0.0,-0.98013,3e-05,2.25916]
[1776468820189,39.19,77101.56,0.0,-0.98013,3e-05,2.25916]
[1776468820312,39.19,77102.13,0.0,-0.98011,3e-05,2.2609]
[1776468821036,39.19,77102.13,0.0,-0.98011,3e-05,2.2609]
[1776468821187,39.19,77102.13,0.0,-0.98011,3e-05,2.2609]
[1776468826353,39.2,77102.34,0.0,-0.98009,3e-05,2.26306]
[1776468827385,39.2,77102.34,0.0,-0.98009,3e-05,2.26306]
[1776468827441,39.2,77102.34,0.0,-0.98009,3e-05,2.26306]
[1776468828377,39.2,77103.35,0.0,-0.98006,3e-05,2.26592]
[1776468828442,39.2,77103.35,0.0,-0.98006,3e-05,2.26592]
[1776468828478,39.2,77103.61,0.0,-0.98005,3e-05,2.26685]
[1776468833324,39.21,77102.67,0.0,-0.98006,3e-05,2.26551]
[1776468833439,39.21,77102.67,0.0,-0.98006,3e-05,2.26551]
[1776468839448,39.21,77102.81,0.0,-0.98004,3e-05,2.26772]
[1776468840381,39.21,77102.81,0.0,-0.98004,3e-05,2.26772]
[1776468840435,39.21,77102.81,0.0,-0.98004,3e-05,2.26772]
[1776468841334,39.22,77102.18,0.0,-0.98005,3e-05,2.26638]
[1776468841439,39.22,77102.18,0.0,-0.98005,3e-05,2.26638]
[1776468841462,39.22,77101.83,0.0,-0.98006,3e-05,2.26575]
[1776468846497,39.22,77102.33,0.0,-0.98003,3e-05,2.26836]
[1776468856567,39.23,77102.66,0.0,-0.98,3e-05,2.27182]
[1776468861602,39.24,77102.39,0.0,-0.97999,3e-05,2.2724]
[1776468864617,39.24,77100.71,0.0,-0.98003,3e-05,2.26861]
[1776468864686,39.24,77100.71,0.0,-0.98003,3e-05,2.26861]
[1776468866637,39.24,77096.45,0.0,-0.98013,3e-05,2.2585]
[1776468869131,39.25,77094.42,0.0,-0.98018,3e-05,2.25389]
[1776468869197,39.25,77094.42,0.0,-0.98018,3e-05,2.25389]
[1776468869298,39.25,77094.42,0.0,-0.98018,3e-05,2.25417]
[1776468873686,39.25,77097.27,0.0,-0.98012,3e-05,2.25949]
[1776468874297,39.25,77097.27,0.0,-0.98012,3e-05,2.25949]
[1776468874435,39.25,77097.27,0.0,-0.98012,3e-05,2.25949]
[1776468874693,39.25,77100.04,0.0,-0.98004,3e-05,2.26684]
[1776468879727,39.26,77100.49,0.0,-0.98002,3e-05,2.26926]
[1776468884764,39.26,77100.98,0.0,-0.97999,3e-05,2.27176]
[1776468887325,39.26,77101.05,0.0,-0.97998,3e-05,2.27244]
[1776468887442,39.26,77101.05,0.0,-0.97998,3e-05,2.27244]
[1776468887530,39.27,77101.05,0.0,-0.97998,3e-05,2.27268]
[1776468887943,39.27,77101.05,0.0,-0.97998,3e-05,2.27268]
[1776468893826,39.27,77102.89,0.0,-0.97992,3e-05,2.27886]
[1776468895543,39.27,77102.89,0.0,-0.97992,3e-05,2.27886]
[1776468895691,39.27,77102.89,0.0,-0.97992,3e-05,2.27886]
[1776468895841,39.27,77099.25,0.0,-0.98001,3e-05,2.27]
[1776468896848,39.27,77062.66,0.0,-0.98095,3e-05,2.17799]
[1776468897855,39.28,77059.63,0.0,-0.98102,3e-05,2.17072]
[1776468898862,39.28,77058.92,0.0,-0.98104,3e-05,2.16936]
[1776468901238,39.28,77060.48,0.0,-0.98099,3e-05,2.17405]
[1776468901440,39.28,77060.48,0.0,-0.98099,3e-05,2.17405]
[1776468901933,39.28,77060.48,0.0,-0.98099,3e-05,2.17405]
[1776468902221,39.28,77060.6,0.0,-0.98098,3e-05,2.17476]
[1776468902890,39.28,77060.58,0.0,-0.98098,3e-05,2.17512]
[1776468905914,39.29,77067.09,0.0,-0.9808,3e-05,2.19252]
[1776468906921,39.29,77072.65,0.0,-0.98065,3e-05,2.20682]
[1776468907928,39.29,77069.23,0.0,-0.98074,3e-05,2.19863]
[1776468908845,39.29,77069.23,0.0,-0.98074,3e-05,2.19863]
[1776468908939,39.29,77069.23,0.0,-0.98074,3e-05,2.19863]
[1776468912123,39.3,77069.22,0.0,-0.98072,3e-05,2.2004]
[1776468912199,39.3,77069.22,0.0,-0.98072,3e-05,2.2004]
[1776468912297,39.3,77069.22,0.0,-0.98072,3e-05,2.2004]
[1776468912440,39.3,77069.22,0.0,-0.98072,3e-05,2.2004]
[1776468914977,39.3,77069.15,0.0,-0.98071,3e-05,2.2013]
[1776468920019,39.31,77069.37,0.0,-0.98069,3e-05,2.20363]
[1776468921831,39.31,77069.37,0.0,-0.98069,3e-05,2.20363]
[1776468921939,39.31,77069.37,0.0,-0.98069,3e-05,2.20363]
[1776468926061,39.32,77065.34,0.0,-0.98077,3e-05,2.19569]
[1776468927318,39.32,77065.34,0.0,-0.98077,3e-05,2.19569]
[1776468927438,39.32,77065.34,0.0,-0.98077,3e-05,2.19569]
[1776468927670,39.32,77065.34,0.0,-0.98077,3e-05,2.19569]
[1776468927699,39.32,77065.34,0.0,-0.98077,3e-05,2.19569]
[1776468927771,39.32,77064.24,0.0,-0.98079,3e-05,2.19331]
[1776468929082,39.32,77060.7,0.0,-0.98087,3e-05,2.18524]
[1776468933145,39.33,77056.64,0.0,-0.98099,3e-05,2.17333]
[1776468933190,39.33,77056.64,0.0,-0.98099,3e-05,2.17333]
[1776468933247,39.33,77053.72,0.0,-0.98106,3e-05,2.16651]
[1776468934117,39.33,77048.57,0.0,-0.98118,2e-05,2.15423]
[1776468939152,39.34,77047.89,0.0,-0.98118,2e-05,2.15472]
[1776468941225,39.34,77048.01,0.0,-0.98117,2e-05,2.15544]
[1776468941440,39.34,77048.01,0.0,-0.98117,2e-05,2.15544]
[1776468941452,39.34,77048.01,0.0,-0.98117,2e-05,2.15544]
[1776468941692,39.34,77048.01,0.0,-0.98117,2e-05,2.15544]
[1776468941701,39.35,77048.01,0.0,-0.98117,2e-05,2.15587]
[1776468943180,39.35,77055.16,0.0,-0.98097,3e-05,2.17532]
[1776468944360,39.35,77055.16,0.0,-0.98097,3e-05,2.17532]
[1776468944438,39.35,77055.16,0.0,-0.98097,3e-05,2.17532]
[1776468944539,39.36,77058.83,0.0,-0.98087,3e-05,2.1853]
[1776468948887,39.37,77059.04,0.0,-0.98083,3e-05,2.1884]
[1776468948942,39.37,77059.04,0.0,-0.98083,3e-05,2.1884]
[1776468948988,39.37,77059.6,0.0,-0.98081,3e-05,2.19065]
[1776468951740,39.38,77059.7,0.0,-0.98079,3e-05,2.1926]
[1776468951938,39.38,77059.7,0.0,-0.98079,3e-05,2.1926]
[1776468957278,39.4,77063.11,0.0,-0.98065,3e-05,2.20692]
[1776468960919,39.4,77063.11,0.0,-0.98065,3e-05,2.20692]
[1776468960939,39.4,77063.11,0.0,-0.98065,3e-05,2.20692]
[1776468960299,39.41,77066.56,0.0,-0.98053,3e-05,2.21802]
[1776468961633,39.41,77066.56,0.0,-0.98053,3e-05,2.21802]
[1776468961692,39.41,77066.56,0.0,-0.98053,3e-05,2.21802]
[1776468961792,39.42,77069.26,0.0,-0.98045,3e-05,2.2256]
[1776468967348,39.43,77067.81,0.0,-0.98044,3e-05,2.22668]
[1776468972062,39.45,77066.34,0.0,-0.98045,3e-05,2.22614]
[1776468972188,39.45,77066.34,0.0,-0.98045,3e-05,2.22614]
[1776468977418,39.47,77068.35,0.0,-0.98035,3e-05,2.23589]
[1776468983460,39.49,77068.3,0.0,-0.9803,3e-05,2.24041]
[1776468984597,39.49,77068.3,0.0,-0.9803,3e-05,2.24041]
[1776468984693,39.49,77068.3,0.0,-0.9803,3e-05,2.24041]
[1776468984793,39.49,77068.31,0.0,-0.98029,3e-05,2.24121]
[1776468986091,39.49,77068.23,0.0,-0.98029,3e-05,2.24177]
[1776468986192,39.49,77068.23,0.0,-0.98029,3e-05,2.24177]
[1776468991516,39.5,77070.17,0.0,-0.98023,3e-05,2.24622]
[1776468996551,39.51,77057.4,0.0,-0.98055,3e-05,2.21544]
[1776468997874,39.51,77057.4,0.0,-0.98055,3e-05,2.21544]
[1776468997971,39.51,77054.58,0.0,-0.98062,3e-05,2.20872]
[1776468998878,39.51,77054.58,0.0,-0.98062,3e-05,2.20872]
[1776468998956,39.51,77055.74,0.0,-0.98059,3e-05,2.21194]
[1776468999727,39.51,77055.74,0.0,-0.98059,3e-05,2.21194]
[1776469000580,39.51,77060.94,0.0,-0.98045,3e-05,2.2256]
[1776469001587,39.52,77065.71,0.0,-0.98032,3e-05,2.23789]
[1776469002073,39.52,77065.71,0.0,-0.98032,3e-05,2.23789]
[1776469002196,39.52,77065.71,0.0,-0.98032,3e-05,2.23789]
[1776469002594,39.52,77068.31,0.0,-0.98025,3e-05,2.24473]
[1776469006853,39.52,77068.45,0.0,-0.98024,3e-05,2.24562]
[1776469006935,39.52,77068.45,0.0,-0.98024,3e-05,2.24562]
[1776469013671,39.53,77070.11,0.0,-0.98017,3e-05,2.25218]
[1776469018706,39.53,77074.38,0.0,-0.98005,3e-05,2.2643]
[1776469019713,39.53,77079.14,0.0,-0.97992,3e-05,2.27666]
[1776469020156,39.53,77079.14,0.0,-0.97992,3e-05,2.27666]
[1776469020192,39.53,77079.14,0.0,-0.97992,3e-05,2.27666]
[1776469021805,39.54,77081.37,0.0,-0.97986,3e-05,2.28258]
[1776469021943,39.54,77081.37,0.0,-0.97986,3e-05,2.28258]
[1776469022040,39.54,77083.71,0.0,-0.9798,3e-05,2.28877]
[1776469028776,39.54,77083.7,0.0,-0.97978,3e-05,2.29009]
[1776469030375,39.54,77083.82,0.0,-0.97978,3e-05,2.29058]
[1776469030437,39.54,77083.82,0.0,-0.97978,3e-05,2.29058]
[1776469035825,39.55,77086.55,0.0,-0.97969,3e-05,2.2987]
[1776469036832,39.55,77091.92,0.0,-0.97955,3e-05,2.3127]
[1776469037841,39.55,77091.92,0.0,-0.97955,3e-05,2.3127]
[1776469037939,39.55,77091.92,0.0,-0.97955,3e-05,2.3127]
[1776469038028,39.55,77083.43,0.0,-0.97977,3e-05,2.29101]
[1776469038845,39.55,77074.84,0.0,-0.98,3e-05,2.26926]
[1776469039327,39.55,77074.84,0.0,-0.98,3e-05,2.26926]
[1776469039438,39.55,77074.84,0.0,-0.98,3e-05,2.26926]
[1776469039853,39.55,77073.33,0.0,-0.98003,3e-05,2.26564]
[1776469044506,39.55,77073.11,0.0,-0.98003,3e-05,2.26599]
[1776469044691,39.55,77073.11,0.0,-0.98003,3e-05,2.26599]
[1776469049252,39.56,77071.12,0.0,-0.98007,3e-05,2.26208]
[1776469049438,39.56,77071.12,0.0,-0.98007,3e-05,2.26208]
[1776469049923,39.56,77070.55,0.0,-0.98008,3e-05,2.26087]
[1776469050511,39.56,77070.55,0.0,-0.98008,3e-05,2.26087]
[1776469050689,39.56,77070.55,0.0,-0.98008,3e-05,2.26087]
[1776469055236,39.56,77066.95,0.0,-0.98019,3e-05,2.2499]
[1776469055437,39.56,77066.95,0.0,-0.98019,3e-05,2.2499]
[1776469056419,39.57,77066.44,0.0,-0.9802,3e-05,2.24885]
[1776469056439,39.57,77066.44,0.0,-0.9802,3e-05,2.24885]
[1776469056972,39.57,77066.25,0.0,-0.9802,3e-05,2.24863]
[1776469058986,39.57,77062.42,0.0,-0.9803,3e-05,2.2395]
[1776469059778,39.57,77062.42,0.0,-0.9803,3e-05,2.2395]
[1776469059938,39.57,77062.42,0.0,-0.9803,3e-05,2.2395]
[1776469059993,39.57,77059.41,0.0,-0.98037,3e-05,2.23218]
[1776469062007,39.57,77058.89,0.0,-0.98038,3e-05,2.23144]
[1776469065765,39.58,77060.73,0.0,-0.98032,3e-05,2.23694]
[1776469065940,39.58,77060.73,0.0,-0.98032,3e-05,2.23694]
[1776469065973,39.58,77060.73,0.0,-0.98032,3e-05,2.23722]
[1776469071070,39.58,77059.26,0.0,-0.98034,3e-05,2.23491]
[1776469072937,39.58,77059.61,0.0,-0.98033,3e-05,2.23607]
[1776469073187,39.58,77060.57,0.0,-0.9803,3e-05,2.23877]
[1776469075098,39.59,77064.72,0.0,-0.98019,3e-05,2.24978]
[1776469075510,39.59,77064.72,0.0,-0.98019,3e-05,2.24978]
[1776469075997,39.59,77064.72,0.0,-0.98019,3e-05,2.24978]
[1776469076105,39.59,77069.49,0.0,-0.98006,3e-05,2.26212]
[1776469076201,39.59,77069.49,0.0,-0.98006,3e-05,2.26212]
[1776469083153,39.6,77068.65,0.0,-0.98007,3e-05,2.26189]
[1776469088188,39.6,77069.06,0.0,-0.98004,3e-05,2.2641]
[1776469090203,39.6,77072.79,0.0,-0.97994,3e-05,2.27404]
[1776469091210,39.6,77080.84,0.0,-0.97973,3e-05,2.29482]
[1776469092217,39.6,77086.73,0.0,-0.97957,3e-05,2.31013]
[1776469097252,39.61,77086.1,0.0,-0.97958,3e-05,2.30927]
[1776469100273,39.61,77090.61,0.0,-0.97945,3e-05,2.32135]
[1776469102287,39.61,77094.04,0.0,-0.97936,3e-05,2.33047]
[1776469107322,39.61,77093.63,0.0,-0.97936,3e-05,2.32996]
[1776469109336,39.61,77089.86,0.0,-0.97946,3e-05,2.32043]
[1776469114370,39.62,77090.56,0.0,-0.97946,3e-05,2.31974]
[1776469120413,39.62,77085.7,0.0,-0.97959,3e-05,2.30795]
[1776469121420,39.62,77082.6,0.0,-0.97967,3e-05,2.30012]
[1776469125448,39.62,77078.27,0.0,-0.97977,3e-05,2.28965]
[1776469130483,39.63,77074.97,0.0,-0.97985,3e-05,2.28209]
[1776469137532,39.63,77072.5,0.0,-0.9799,3e-05,2.27715]
[1776469142567,39.63,77075.21,0.0,-0.97982,3e-05,2.28502]
[1776469147604,39.64,77079.62,0.0,-0.9797,3e-05,2.29716]
[1776469151632,39.64,77082.68,0.0,-0.97961,3e-05,2.3056]
[1776469153022,39.64,77082.68,0.0,-0.97961,3e-05,2.3056]
[1776469153063,39.64,77079.83,0.0,-0.97968,3e-05,2.29842]
[1776469153656,39.64,77040.53,0.0,-0.98069,3e-05,2.2]
[1776469154663,39.65,77030.41,0.0,-0.98094,3e-05,2.17532]
[1776469155670,39.65,77038.41,0.0,-0.98074,3e-05,2.19541]
[1776469156578,39.65,77038.41,0.0,-0.98074,3e-05,2.19541]
[1776469156677,39.65,77037.7,0.0,-0.98075,3e-05,2.19398]
[1776469161712,39.65,77037.69,0.0,-0.98074,3e-05,2.19561]
[1776469163726,39.66,77041.06,0.0,-0.98064,3e-05,2.20462]
[1776469167612,39.66,77040.51,0.0,-0.98065,3e-05,2.20422]
[1776469167882,39.66,77040.51,0.0,-0.98065,3e-05,2.20422]
[1776469167945,39.66,77040.51,0.0,-0.98065,3e-05,2.20422]
[1776469168042,39.66,77040.51,0.0,-0.98065,3e-05,2.20455]
[1776469173796,39.67,77041.02,0.0,-0.98064,3e-05,2.20478]
[1776469177824,39.68,77043.77,0.0,-0.98055,3e-05,2.21293]
[1776469181851,39.68,77041.06,0.0,-0.98061,3e-05,2.20748]
[1776469186886,39.69,77039.97,0.0,-0.98062,3e-05,2.20644]
[1776469189908,39.69,77037.07,0.0,-0.98068,3e-05,2.20025]
[1776469198971,39.71,77036.15,0.0,-0.98067,3e-05,2.20105]
[1776469204010,39.71,77037.42,0.0,-0.98062,3e-05,2.20588]
[1776469209041,39.72,77037.39,0.0,-0.98061,3e-05,2.20747]
[1776469214075,39.73,77036.36,0.0,-0.98062,3e-05,2.20655]
[1776469221124,39.74,77035.09,0.0,-0.98063,3e-05,2.2057]
[1776469224146,39.74,77040.04,0.0,-0.98049,3e-05,2.21898]
[1776469231205,39.75,77045.09,0.0,-0.98036,3e-05,2.23068]
[1776469232211,39.75,77053.6,0.0,-0.98014,3e-05,2.25235]
[1776469233219,39.75,77058.52,0.0,-0.98001,3e-05,2.26506]
[1776469234225,39.75,77060.28,0.0,-0.97996,3e-05,2.26977]
[1776469240268,39.76,77061.68,0.0,-0.97991,3e-05,2.27466]
[1776469244735,39.76,77063.24,0.0,-0.97986,3e-05,2.27948]
[1776469246697,39.76,77064.47,0.0,-0.97983,3e-05,2.28301]
[1776469246721,39.76,77067.49,0.0,-0.97975,3e-05,2.2909]
[1776469249331,39.77,77074.07,0.0,-0.97957,3e-05,2.30808]
[1776469250338,39.77,77081.09,0.0,-0.97938,3e-05,2.32633]
[1776469252084,39.77,77081.09,0.0,-0.97938,3e-05,2.32633]
[1776469252092,39.77,77081.09,0.0,-0.97938,3e-05,2.32633]
[1776469252200,39.77,77081.09,0.0,-0.97938,3e-05,2.32633]
[1776469252231,39.77,77078.72,0.0,-0.97944,3e-05,2.32048]
[1776469257109,39.77,77076.82,0.0,-0.97949,3e-05,2.31597]
[1776469257147,39.77,77076.82,0.0,-0.97949,3e-05,2.31597]
[1776469257194,39.77,77076.82,0.0,-0.97949,3e-05,2.31597]
[1776469257258,39.77,77075.86,0.0,-0.97951,3e-05,2.31376]
[1776469262422,39.77,77078.96,0.0,-0.97942,3e-05,2.32252]
[1776469263723,39.77,77078.96,0.0,-0.97942,3e-05,2.32252]
[1776469263733,39.77,77078.96,0.0,-0.97942,3e-05,2.32252]
[1776469263941,39.77,77078.96,0.0,-0.97942,3e-05,2.32252]
[1776469264030,39.77,77083.96,0.0,-0.97928,3e-05,2.33554]
[1776469267311,39.77,77084.16,0.0,-0.97928,3e-05,2.33615]
[1776469267346,39.77,77085.26,0.0,-0.97925,3e-05,2.33918]
[1776469267441,39.77,77085.26,0.0,-0.97925,3e-05,2.33918]
[1776469267457,39.78,77086.33,0.0,-0.97922,3e-05,2.34204]
[1776469270479,39.78,77092.41,0.0,-0.97905,3e-05,2.35809]
[1776469272493,39.78,77096.16,0.0,-0.97895,3e-05,2.36798]
[1776469273785,39.78,77096.16,0.0,-0.97895,3e-05,2.36798]
[1776469273790,39.78,77096.16,0.0,-0.97895,3e-05,2.36798]
[1776469273946,39.78,77096.16,0.0,-0.97895,3e-05,2.36798]
[1776469274047,39.78,77097.04,0.0,-0.97892,3e-05,2.37032]
[1776469278536,39.78,77101.14,0.0,-0.97881,3e-05,2.38122]
[1776469279542,39.78,77111.33,0.0,-0.97853,3e-05,2.40811]
[1776469281282,39.78,77111.33,0.0,-0.97853,3e-05,2.40811]
[1776469281289,39.78,77113.75,0.0,-0.97846,3e-05,2.4145]
[1776469281438,39.78,77113.75,0.0,-0.97846,3e-05,2.4145]
[1776469281556,39.78,77113.71,0.0,-0.97846,3e-05,2.41435]
[1776469285584,39.78,77119.22,0.0,-0.97831,3e-05,2.42886]
[1776469288605,39.78,77115.38,0.0,-0.97842,3e-05,2.41847]
[1776469289686,39.78,77115.38,0.0,-0.97842,3e-05,2.41847]
[1776469289736,39.78,77115.38,0.0,-0.97842,3e-05,2.41847]
[1776469289938,39.78,77115.38,0.0,-0.97842,3e-05,2.41847]
[1776469289955,39.78,77113.87,0.0,-0.97846,3e-05,2.41443]
[1776469293374,39.78,77111.16,0.0,-0.97857,3e-05,2.40398]
[1776469293443,39.78,77111.16,0.0,-0.97857,3e-05,2.40398]
[1776469293640,39.78,77110.7,0.0,-0.97858,3e-05,2.40276]
[1776469298675,39.78,77110.87,0.0,-0.97857,3e-05,2.40321]
[1776469302200,39.78,77110.87,0.0,-0.97857,3e-05,2.40321]
[1776469302238,39.78,77110.87,0.0,-0.97857,3e-05,2.40321]
[1776469302244,39.78,77109.81,0.0,-0.9786,3e-05,2.40041]
[1776469302441,39.78,77109.81,0.0,-0.9786,3e-05,2.40041]
[1776469307738,39.78,77110.11,0.0,-0.97859,3e-05,2.40128]
[1776469309416,39.78,77109.89,0.0,-0.9786,3e-05,2.4007]
[1776469309423,39.78,77109.89,0.0,-0.9786,3e-05,2.4007]
[1776469309441,39.78,77109.89,0.0,-0.9786,3e-05,2.4007]
[1776469309752,39.78,77109.9,0.0,-0.9786,3e-05,2.40074]
[1776469315798,39.78,77108.89,0.0,-0.97863,3e-05,2.39811]
[1776469316801,39.78,77103.67,0.0,-0.97877,3e-05,2.38437]
[1776469317637,39.78,77103.67,0.0,-0.97877,3e-05,2.38437]
[1776469317645,39.78,77103.67,0.0,-0.97877,3e-05,2.38437]
[1776469317702,39.78,77103.67,0.0,-0.97877,3e-05,2.38437]
[1776469317807,39.78,77102.75,0.0,-0.9788,3e-05,2.38198]
[1776469325864,39.78,77102.17,0.0,-0.97881,3e-05,2.38076]
[1776469327329,39.78,77102.17,0.0,-0.97881,3e-05,2.38076]
[1776469327395,39.78,77101.64,0.0,-0.97882,3e-05,2.3794]
[1776469327449,39.78,77101.64,0.0,-0.97882,3e-05,2.3794]
[1776469327540,39.78,77101.64,0.0,-0.97882,3e-05,2.37943]
[1776469332913,39.78,77101.64,0.0,-0.97882,3e-05,2.37957]
[1776469333901,39.78,77101.64,0.0,-0.97882,3e-05,2.37957]
[1776469333938,39.78,77101.64,0.0,-0.97882,3e-05,2.37957]
[1776469333943,39.78,77101.64,0.0,-0.97882,3e-05,2.37957]
[1776469334194,39.78,77101.64,0.0,-0.97882,3e-05,2.37957]
[1776469334294,39.78,77101.68,0.0,-0.97882,3e-05,2.3797]
[1776469335934,39.78,77106.16,0.0,-0.9787,3e-05,2.39153]
[1776469338092,39.78,77108.35,0.0,-0.97864,3e-05,2.39731]
[1776469338198,39.78,77108.35,0.0,-0.97864,3e-05,2.39731]
[1776469343163,39.78,77109.33,0.0,-0.97861,3e-05,2.39987]
[1776469343192,39.78,77109.33,0.0,-0.97861,3e-05,2.39987]
[1776469343213,39.78,77109.33,0.0,-0.97861,3e-05,2.39987]
[1776469343297,39.78,77110.31,0.0,-0.97858,3e-05,2.40245]
[1776469343440,39.78,77110.31,0.0,-0.97858,3e-05,2.40245]
[1776469343540,39.78,77110.31,0.0,-0.97858,3e-05,2.40244]
[1776469346004,39.78,77113.81,0.0,-0.97849,3e-05,2.41167]
[1776469348019,39.78,77116.33,0.0,-0.97842,3e-05,2.41828]
[1776469350569,39.78,77117.83,0.0,-0.97838,3e-05,2.42217]
[1776469350691,39.78,77117.83,0.0,-0.97838,3e-05,2.42217]
[1776469354061,39.78,77122.03,0.0,-0.97829,3e-05,2.42994]
[1776469354737,39.78,77122.03,0.0,-0.97829,3e-05,2.42994]
[1776469354940,39.78,77122.03,0.0,-0.97829,3e-05,2.42994]
[1776469355068,39.78,77122.99,0.0,-0.97826,3e-05,2.43243]
[1776469359960,39.78,77124.14,0.0,-0.97823,3e-05,2.4352]
[1776469360196,39.78,77124.14,0.0,-0.97823,3e-05,2.4352]
[1776469362117,39.77,77117.6,0.0,-0.97842,3e-05,2.41755]
[1776469367152,39.77,77118.05,0.0,-0.97841,3e-05,2.4185]
[1776469367607,39.77,77118.05,0.0,-0.97841,3e-05,2.4185]
[1776469367694,39.77,77118.05,0.0,-0.97841,3e-05,2.4185]
[1776469367749,39.77,77118.05,0.0,-0.97841,3e-05,2.4185]
[1776469367939,39.77,77118.05,0.0,-0.97841,3e-05,2.4185]
[1776469368039,39.77,77118.05,0.0,-0.97841,3e-05,2.41845]
[1776469374201,39.77,77117.87,0.0,-0.97842,3e-05,2.41766]
[1776469376972,39.77,77116.59,0.0,-0.97845,3e-05,2.41415]
[1776469377194,39.77,77116.59,0.0,-0.97845,3e-05,2.41415]
[1776469377227,39.77,77112.81,0.0,-0.97856,3e-05,2.40409]
[1776469382262,39.77,77111.9,0.0,-0.97859,3e-05,2.40153]
[1776469386207,39.77,77111.65,0.0,-0.97859,3e-05,2.40077]
[1776469386297,39.77,77058.85,0.0,-0.98001,3e-05,2.26423]
[1776469387299,39.77,77030.29,0.0,-0.98074,3e-05,2.19284]
[1776469388306,39.77,77034.16,0.0,-0.98064,3e-05,2.20272]
[1776469389382,39.77,77034.16,0.0,-0.98064,3e-05,2.20272]
[1776469392334,39.78,77036.59,0.0,-0.98056,3e-05,2.20994]
[1776469394348,39.78,77040.21,0.0,-0.98047,3e-05,2.21952]
[1776469399383,39.78,77038.92,0.0,-0.98049,3e-05,2.21771]
[1776469404418,39.79,77035.06,0.0,-0.98057,3e-05,2.20951]
[1776469406432,39.79,77032.8,0.0,-0.98062,3e-05,2.2045]
[1776469407073,39.79,77032.8,0.0,-0.98062,3e-05,2.2045]
[1776469407179,39.79,77032.8,0.0,-0.98062,3e-05,2.2045]
[1776469407200,39.79,77032.8,0.0,-0.98062,3e-05,2.2045]
[1776469407439,39.79,77032.18,0.0,-0.98063,3e-05,2.20327]
[1776469413114,39.8,77030.33,0.0,-0.98067,3e-05,2.19959]
[1776469413169,39.8,77030.33,0.0,-0.98067,3e-05,2.19959]
[1776469413206,39.8,77030.33,0.0,-0.98067,3e-05,2.19959]
[1776469413215,39.8,77030.64,0.0,-0.98068,3e-05,2.19824]
[1776469418520,39.81,77030.76,0.0,-0.98066,3e-05,2.2]
[1776469420139,39.81,77030.76,0.0,-0.98066,3e-05,2.2]
[1776469420195,39.81,77030.76,0.0,-0.98066,3e-05,2.2]
[1776469420286,39.81,77030.76,0.0,-0.98066,3e-05,2.2]
[1776469420437,39.81,77030.76,0.0,-0.98066,3e-05,2.2]
[1776469420385,39.81,77030.67,0.0,-0.98066,3e-05,2.20035]
[1776469420534,39.81,77030.3,0.0,-0.98067,3e-05,2.19944]
[1776469423677,39.81,77030.87,0.0,-0.98065,3e-05,2.20142]
[1776469423690,39.81,77030.87,0.0,-0.98065,3e-05,2.20142]
[1776469423748,39.82,77033.02,0.0,-0.98059,3e-05,2.2073]
[1776469424562,39.82,77036.46,0.0,-0.9805,3e-05,2.21584]
[1776469429597,39.82,77038.08,0.0,-0.98044,3e-05,2.22116]
[1776469430589,39.82,77038.08,0.0,-0.98044,3e-05,2.22116]
[1776469430688,39.82,77038.08,0.0,-0.98044,3e-05,2.22116]
[1776469430954,39.82,77038.08,0.0,-0.98044,3e-05,2.22116]
[1776469431190,39.82,77038.08,0.0,-0.98044,3e-05,2.22116]
[1776469431203,39.82,77041.15,0.0,-0.98036,3e-05,2.22931]
[1776469434633,39.83,77038.59,0.0,-0.98042,3e-05,2.22363]
[1776469437652,39.83,77042.53,0.0,-0.98031,3e-05,2.23418]
[1776469438660,39.83,77052.93,0.0,-0.98004,3e-05,2.26054]
[1776469439667,39.83,77055.57,0.0,-0.97997,3e-05,2.26743]
[1776469441442,39.83,77055.57,0.0,-0.97997,3e-05,2.26743]
[1776469441476,39.83,77058.37,0.0,-0.97989,3e-05,2.27487]
[1776469443695,39.83,77060.72,0.0,-0.97983,3e-05,2.28114]
[1776469446285,39.83,77060.95,0.0,-0.97982,3e-05,2.28187]
[1776469446436,39.83,77060.95,0.0,-0.97982,3e-05,2.28187]
[1776469446510,39.83,77060.95,0.0,-0.97982,3e-05,2.28217]
[1776469448410,39.83,77061.52,0.0,-0.9798,3e-05,2.28362]
[1776469448439,39.83,77061.52,0.0,-0.9798,3e-05,2.28362]
[1776469448417,39.84,77064.86,0.0,-0.97971,3e-05,2.29242]
[1776469453765,39.84,77066.49,0.0,-0.97966,3e-05,2.29737]
[1776469456632,39.84,77067.49,0.0,-0.97963,3e-05,2.3002]
[1776469456692,39.84,77067.49,0.0,-0.97963,3e-05,2.3002]
[1776469457651,39.84,77067.49,0.0,-0.97963,3e-05,2.3002]
[1776469457695,39.84,77067.49,0.0,-0.97963,3e-05,2.3002]
[1776469457742,39.84,77067.49,0.0,-0.97963,3e-05,2.30033]
[1776469465850,39.85,77067.49,0.0,-0.97962,3e-05,2.30149]
[1776469466630,39.85,77067.49,0.0,-0.97962,3e-05,2.30149]
[1776469466688,39.85,77067.49,0.0,-0.97962,3e-05,2.30149]
[1776469466779,39.85,77067.49,0.0,-0.97961,3e-05,2.30163]
[1776469467981,39.85,77067.49,0.0,-0.97961,3e-05,2.30163]
[1776469468198,39.85,77067.49,0.0,-0.97961,3e-05,2.30163]
[1776469477014,39.85,77067.57,0.0,-0.97963,3e-05,2.29955]
[1776469478188,39.85,77067.57,0.0,-0.97962,3e-05,2.30013]
[1776469478442,39.85,77067.57,0.0,-0.97962,3e-05,2.30013]
[1776469486997,39.86,77067.32,0.0,-0.97962,3e-05,2.30096]
[1776469490507,39.86,77067.01,0.0,-0.97962,3e-05,2.30032]
[1776469490693,39.86,77067.57,0.0,-0.9796,3e-05,2.30205]
[1776469500091,39.87,77067.57,0.0,-0.97959,3e-05,2.30354]
[1776469502102,39.87,77070.91,0.0,-0.9795,3e-05,2.31239]
[1776469503109,39.87,77073.87,0.0,-0.97942,3e-05,2.32013]
[1776469503787,39.87,77073.87,0.0,-0.97942,3e-05,2.32013]
[1776469503942,39.87,77073.87,0.0,-0.97942,3e-05,2.32013]
[1776469506130,39.87,77079.26,0.0,-0.97927,3e-05,2.33438]
[1776469511165,39.87,77080.58,0.0,-0.97923,3e-05,2.33831]
[1776469511748,39.87,77080.58,0.0,-0.97923,3e-05,2.33831]
[1776469511936,39.87,77080.58,0.0,-0.97923,3e-05,2.33831]
[1776469512172,39.87,77080.19,0.0,-0.97924,3e-05,2.3374]
[1776469512883,39.87,77080.19,0.0,-0.97924,3e-05,2.3374]
[1776469512938,39.87,77080.19,0.0,-0.97924,3e-05,2.3374]
[1776469517207,39.87,77076.64,0.0,-0.97933,3e-05,2.32876]
[1776469518028,39.87,77076.64,0.0,-0.97933,3e-05,2.32876]
[1776469518196,39.87,77076.64,0.0,-0.97933,3e-05,2.32876]
[1776469522242,39.88,77087.28,0.0,-0.97903,3e-05,2.35693]
[1776469522767,39.88,77087.28,0.0,-0.97903,3e-05,2.35693]
[1776469522937,39.88,77087.28,0.0,-0.97903,3e-05,2.35693]
[1776469523249,39.88,77085.41,0.0,-0.97908,3e-05,2.35215]
[1776469525441,39.88,77084.21,0.0,-0.97912,3e-05,2.34912]
[1776469525561,39.88,77084.21,0.0,-0.97912,3e-05,2.34912]
[1776469525592,39.88,77080.47,0.0,-0.97922,3e-05,2.33952]
[1776469525691,39.88,77080.47,0.0,-0.97922,3e-05,2.33952]
[1776469529699,39.88,77079.85,0.0,-0.97923,3e-05,2.33838]
[1776469529938,39.88,77079.85,0.0,-0.97923,3e-05,2.33838]
[1776469535558,39.88,77078.23,0.0,-0.97929,3e-05,2.33164]
[1776469535696,39.88,77078.21,0.0,-0.97929,3e-05,2.33171]
[1776469537893,39.88,77074.33,0.0,-0.97939,3e-05,2.32198]
[1776469537936,39.88,77074.33,0.0,-0.97939,3e-05,2.32198]
[1776469538355,39.88,77073.61,0.0,-0.97941,3e-05,2.32027]
[1776469543390,39.89,77075.28,0.0,-0.97936,3e-05,2.32528]
[1776469544397,39.89,77081.58,0.0,-0.97919,3e-05,2.34168]
[1776469545191,39.89,77081.58,0.0,-0.97919,3e-05,2.34168]
[1776469545443,39.89,77081.58,0.0,-0.97919,3e-05,2.34168]
[1776469546725,39.89,77082.62,0.0,-0.97916,3e-05,2.34459]
[1776469546939,39.89,77082.62,0.0,-0.97916,3e-05,2.34459]
[1776469547418,39.89,77082.33,0.0,-0.97916,3e-05,2.34394]
[1776469550547,39.89,77082.36,0.0,-0.97916,3e-05,2.34424]
[1776469550590,39.89,77085.03,0.0,-0.97909,3e-05,2.35127]
[1776469550693,39.89,77085.03,0.0,-0.97909,3e-05,2.35127]
[1776469553460,39.89,77088.57,0.0,-0.97899,3e-05,2.36075]
[1776469556605,39.89,77090.05,0.0,-0.97895,3e-05,2.36478]
[1776469556695,39.89,77092.47,0.0,-0.97888,3e-05,2.37117]
[1776469557981,39.89,77092.76,0.0,-0.97887,3e-05,2.37199]
[1776469558193,39.89,77092.76,0.0,-0.97887,3e-05,2.37199]
[1776469558495,39.89,77092.37,0.0,-0.97888,3e-05,2.37104]
[1776469560509,39.89,77095.37,0.0,-0.9788,3e-05,2.37901]
[1776469565546,39.89,77095.16,0.0,-0.97881,3e-05,2.37802]
[1776469570581,39.88,77095.71,0.0,-0.97883,3e-05,2.37631]
[1776469572595,39.87,77102.26,0.0,-0.97866,3e-05,2.39223]
[1776469574034,39.87,77104.89,0.0,-0.9786,3e-05,2.39849]
[1776469574199,39.87,77104.89,0.0,-0.9786,3e-05,2.39849]
[1776469577631,39.86,77108.46,0.0,-0.97853,3e-05,2.40524]
[1776469577879,39.86,77108.46,0.0,-0.97853,3e-05,2.40524]
[1776469577936,39.86,77108.46,0.0,-0.97853,3e-05,2.40524]
[1776469579446,39.86,77110.33,0.0,-0.97848,3e-05,2.4095]
[1776469579645,39.85,77110.44,0.0,-0.97849,3e-05,2.4091]
[1776469579688,39.85,77110.44,0.0,-0.97849,3e-05,2.4091]
[1776469585452,39.85,77110.44,0.0,-0.97849,3e-05,2.4091]
[1776469585694,39.84,77110.44,0.0,-0.97852,3e-05,2.40565]
[1776469585796,39.84,77114.41,0.0,-0.97841,3e-05,2.41616]
[1776469588708,39.84,77116.62,0.0,-0.97835,3e-05,2.42195]
[1776469591136,39.84,77116.76,0.0,-0.97835,3e-05,2.42228]
[1776469591189,39.84,77116.76,0.0,-0.97835,3e-05,2.42228]
[1776469591279,39.84,77116.76,0.0,-0.97838,3e-05,2.41899]
[1776469604478,39.83,77117.55,0.0,-0.97839,3e-05,2.41822]
[1776469604691,39.8,77118.29,0.0,-0.97843,3e-05,2.41379]
[1776469606834,39.8,77122.71,0.0,-0.97832,3e-05,2.42413]
[1776469610573,39.79,77124.3,0.0,-0.97829,3e-05,2.42765]
[1776469610690,39.79,77126.17,0.0,-0.97825,3e-05,2.43114]
[1776469611483,39.79,77126.17,0.0,-0.97825,3e-05,2.43114]
[1776469611582,39.79,77127.61,0.0,-0.97822,3e-05,2.43425]
[1776469611686,39.79,77127.61,0.0,-0.97822,3e-05,2.43425]
[1776469617910,39.77,77126.27,0.0,-0.9783,3e-05,2.42627]
[1776469624249,39.77,77126.27,0.0,-0.9783,3e-05,2.42627]
[1776469629995,39.74,77126.47,0.0,-0.97837,3e-05,2.42021]
[1776469633186,39.74,77126.87,0.0,-0.97837,3e-05,2.41985]
[1776469633440,39.74,77126.87,0.0,-0.97837,3e-05,2.41985]
[1776469635681,39.73,77126.8,0.0,-0.97838,3e-05,2.41895]
[1776469635691,39.73,77126.8,0.0,-0.97838,3e-05,2.41895]
[1776469636038,39.73,77126.79,0.0,-0.9784,3e-05,2.4168]
[1776469639740,39.72,77127.68,0.0,-0.9784,3e-05,2.41705]
[1776469640071,39.71,77144.2,0.0,-0.97795,3e-05,2.46061]
[1776469641078,39.71,77146.01,0.0,-0.9779,3e-05,2.46471]
[1776469643028,39.71,77146.34,0.0,-0.97789,3e-05,2.4655]
[1776469647120,39.71,77142.73,0.0,-0.978,3e-05,2.45524]
[1776469651582,39.71,77144.1,0.0,-0.97797,3e-05,2.45868]
[1776469651692,39.71,77144.1,0.0,-0.97797,3e-05,2.45868]
[1776469651646,39.71,77145.43,0.0,-0.97796,3e-05,2.45893]
[1776469659204,39.7,77141.77,0.0,-0.97807,3e-05,2.44832]
[1776469660210,39.7,77141.77,0.0,-0.97807,3e-05,2.44832]
[1776469660441,39.7,77141.77,0.0,-0.97807,3e-05,2.44832]
[1776469661219,39.7,77144.96,0.0,-0.97798,3e-05,2.45675]
[1776469662225,39.7,77147.93,0.0,-0.9779,3e-05,2.46468]
[1776469664482,39.7,77147.95,0.0,-0.9779,3e-05,2.46462]
[1776469664688,39.7,77147.95,0.0,-0.9779,3e-05,2.46462]
[1776469664517,39.7,77148.17,0.0,-0.97789,3e-05,2.46511]
[1776469666254,39.7,77151.83,0.0,-0.97779,3e-05,2.47479]
[1776469667262,39.7,77155.75,0.0,-0.97768,3e-05,2.48531]
[1776469668267,39.7,77164.03,0.0,-0.97744,3e-05,2.50777]
[1776469669275,39.7,77170.68,0.0,-0.97725,3e-05,2.52584]
[1776469670476,39.7,77170.68,0.0,-0.97725,3e-05,2.52584]
[1776469671194,39.7,77170.72,0.0,-0.97725,3e-05,2.52575]
[1776469673303,39.7,77167.7,0.0,-0.97735,3e-05,2.51683]
[1776469675209,39.7,77167.14,0.0,-0.97737,3e-05,2.5151]
[1776469675443,39.7,77167.14,0.0,-0.97737,3e-05,2.5151]
[1776469675733,39.7,77167.14,0.0,-0.97737,3e-05,2.5151]
[1776469675939,39.7,77167.22,0.0,-0.97737,3e-05,2.51513]
[1776469676324,39.69,77167.69,0.0,-0.97735,3e-05,2.51624]
[1776469681244,39.69,77165.96,0.0,-0.97741,3e-05,2.51075]
[1776469681436,39.69,77165.96,0.0,-0.97741,3e-05,2.51075]
[1776469683373,39.69,77161.74,0.0,-0.97754,3e-05,2.4987]
[1776469685878,39.69,77161.66,0.0,-0.97754,3e-05,2.49818]
[1776469685937,39.69,77161.66,0.0,-0.97754,3e-05,2.49818]
[1776469687401,39.69,77161.17,0.0,-0.97756,3e-05,2.49655]
[1776469688546,39.69,77161.17,0.0,-0.97756,3e-05,2.49655]
[1776469688695,39.69,77161.17,0.0,-0.97756,3e-05,2.49655]
[1776469689415,39.69,77156.57,0.0,-0.9777,3e-05,2.48374]
[1776469692938,39.68,77156.32,0.0,-0.97771,3e-05,2.48271]
[1776469693098,39.68,77156.32,0.0,-0.97771,3e-05,2.48271]
[1776469693196,39.68,77156.32,0.0,-0.97771,3e-05,2.48271]
[1776469693443,39.68,77155.86,0.0,-0.97772,3e-05,2.48135]
[1776469698478,39.68,77149.84,0.0,-0.9779,3e-05,2.46451]
[1776469703513,39.68,77148.41,0.0,-0.97795,3e-05,2.45958]
[1776469708548,39.67,77150.95,0.0,-0.9779,3e-05,2.46469]
[1776469713586,39.67,77151.0,0.0,-0.97793,3e-05,2.46118]
[1776469720635,39.67,77151.0,0.0,-0.97793,3e-05,2.46066]
[1776469727683,39.67,77148.79,0.0,-0.978,3e-05,2.45419]
[1776469734733,39.66,77150.36,0.0,-0.97796,3e-05,2.45798]
[1776469748831,39.66,77151.19,0.0,-0.97795,3e-05,2.45922]
[1776469758901,39.66,77151.24,0.0,-0.97795,3e-05,2.45867]
[1776469761922,39.66,77154.13,0.0,-0.97787,3e-05,2.46628]
[1776469762929,39.66,77162.68,0.0,-0.97763,3e-05,2.48943]
[1776469764943,39.66,77164.72,0.0,-0.97757,3e-05,2.4948]
[1776469771992,39.65,77164.74,0.0,-0.97761,3e-05,2.4907]
[1776469777028,39.65,77164.05,0.0,-0.97764,3e-05,2.48827]
[1776469779042,39.65,77169.08,0.0,-0.97749,3e-05,2.5018]
[1776469784077,39.65,77165.83,0.0,-0.97759,3e-05,2.49232]
[1776469791128,39.64,77164.06,0.0,-0.97765,3e-05,2.48667]
[1776469796163,39.64,77165.48,0.0,-0.97762,3e-05,2.49005]
[1776469801198,39.64,77166.14,0.0,-0.97761,3e-05,2.49135]
[1776469805227,39.64,77163.35,0.0,-0.97769,3e-05,2.48336]
[1776469816305,39.63,77163.38,0.0,-0.9777,3e-05,2.4825]
[1776469821339,39.63,77161.51,0.0,-0.97776,3e-05,2.47699]
[1776469822347,39.63,77158.74,0.0,-0.97784,3e-05,2.46939]
[1776469827382,39.63,77158.6,0.0,-0.97784,3e-05,2.46871]
[1776469833424,39.63,77159.1,0.0,-0.97787,3e-05,2.46575]
[1776469842486,39.61,77159.57,0.0,-0.9779,3e-05,2.46238]
[1776469850543,39.61,77159.44,0.0,-0.97791,3e-05,2.46161]
[1776469856910,39.61,77159.44,0.0,-0.97792,3e-05,2.46135]
[1776469857594,39.61,77142.85,0.0,-0.97838,3e-05,2.41664]
[1776469858600,39.61,77138.02,0.0,-0.97852,3e-05,2.4038]
[1776469860606,39.6,77138.11,0.0,-0.97852,3e-05,2.4034]
[1776469866658,39.59,77138.25,0.0,-0.97857,3e-05,2.39929]
[1776469871693,39.57,77138.13,0.0,-0.9786,3e-05,2.39577]
[1776469876728,39.56,77135.28,0.0,-0.97872,3e-05,2.38502]
[1776469879863,39.56,77134.81,0.0,-0.97874,3e-05,2.38253]
[1776469879942,39.56,77134.81,0.0,-0.97874,3e-05,2.38253]
[1776469879914,39.55,77134.81,0.0,-0.97875,3e-05,2.3819]
[1776469885791,39.54,77136.61,0.0,-0.97874,3e-05,2.38294]
[1776469886167,39.54,77136.61,0.0,-0.97874,3e-05,2.38294]
[1776469887805,39.54,77141.23,0.0,-0.97861,3e-05,2.39529]
[1776469889921,39.54,77141.23,0.0,-0.97861,3e-05,2.39529]
[1776469889939,39.54,77141.23,0.0,-0.97861,3e-05,2.39529]
[1776469889945,39.54,77141.19,0.0,-0.97861,3e-05,2.39525]
[1776469902910,39.54,77141.33,0.0,-0.97863,3e-05,2.39288]
[1776469903482,39.54,77141.33,0.0,-0.97863,3e-05,2.39288]
[1776469904694,39.54,77141.33,0.0,-0.97863,3e-05,2.39291]
[1776469917008,39.54,77139.61,0.0,-0.97867,3e-05,2.38872]
[1776469918817,39.54,77139.61,0.0,-0.97867,3e-05,2.38872]
[1776469918938,39.54,77139.61,0.0,-0.97867,3e-05,2.38872]
[1776469919293,39.54,77138.94,0.0,-0.97869,3e-05,2.38701]
[1776469919441,39.54,77138.94,0.0,-0.97869,3e-05,2.38701]
[1776469919503,39.54,77138.94,0.0,-0.97869,3e-05,2.38705]
[1776469925994,39.54,77138.94,0.0,-0.97869,3e-05,2.38705]
[1776469926202,39.54,77138.91,0.0,-0.97869,3e-05,2.38716]
[1776469937147,39.54,77138.61,0.0,-0.97869,3e-05,2.3868]
[1776469939840,39.54,77138.91,0.0,-0.97868,3e-05,2.38763]
[1776469939937,39.54,77138.91,0.0,-0.97868,3e-05,2.38763]
[1776469940181,39.55,77138.91,0.0,-0.97868,3e-05,2.38771]
[1776469940437,39.55,77138.91,0.0,-0.97868,3e-05,2.38771]
[1776469940442,39.55,77138.91,0.0,-0.97868,3e-05,2.38774]
[1776469950240,39.55,77138.92,0.0,-0.97868,3e-05,2.38809]
[1776469955275,39.55,77139.54,0.0,-0.97869,3e-05,2.38677]
[1776469960310,39.55,77139.43,0.0,-0.97869,3e-05,2.38669]
[1776469965344,39.55,77138.86,0.0,-0.9787,3e-05,2.38541]
[1776469969373,39.55,77144.7,0.0,-0.97854,3e-05,2.40111]
[1776469970508,39.55,77144.7,0.0,-0.97854,3e-05,2.40111]
[1776469970695,39.55,77144.7,0.0,-0.97854,3e-05,2.40111]
[1776469970797,39.55,77151.5,0.0,-0.97835,3e-05,2.41929]
[1776469982465,39.55,77152.38,0.0,-0.97832,3e-05,2.42154]
[1776469984917,39.55,77153.63,0.0,-0.97829,3e-05,2.42489]
[1776469984937,39.55,77153.63,0.0,-0.97829,3e-05,2.42489]
[1776469985645,39.55,77153.93,0.0,-0.97828,3e-05,2.42568]
[1776469985698,39.55,77153.93,0.0,-0.97828,3e-05,2.42568]
[1776469985799,39.55,77153.99,0.0,-0.97828,3e-05,2.42583]
[1776469990547,39.55,77154.1,0.0,-0.97827,3e-05,2.42609]
[1776469990690,39.55,77154.1,0.0,-0.97827,3e-05,2.42609]
[1776470001111,39.55,77154.67,0.0,-0.97826,3e-05,2.4276]
[1776470003244,39.55,77154.67,0.0,-0.97826,3e-05,2.42754]
[1776470003444,39.55,77154.67,0.0,-0.97826,3e-05,2.42754]
[1776470003445,39.55,77154.67,0.0,-0.97826,3e-05,2.42754]
[1776470003694,39.55,77154.67,0.0,-0.97826,3e-05,2.42754]
[1776470003796,39.55,77155.14,0.0,-0.97825,3e-05,2.4288]
[1776470009192,39.55,77156.14,0.0,-0.97822,3e-05,2.43147]
[1776470009441,39.55,77156.14,0.0,-0.97822,3e-05,2.43147]
[1776470015699,39.55,77156.33,0.0,-0.97824,3e-05,2.42871]
[1776470026776,39.55,77156.61,0.0,-0.97823,3e-05,2.42943]
[1776470033824,39.55,77157.15,0.0,-0.97822,3e-05,2.43085]
[1776470036799,39.55,77157.29,0.0,-0.97821,3e-05,2.43122]
[1776470036936,39.55,77157.29,0.0,-0.97821,3e-05,2.43122]
[1776470037570,39.55,77157.29,0.0,-0.97821,3e-05,2.4312]
[1776470037692,39.55,77157.29,0.0,-0.97821,3e-05,2.4312]
[1776470037776,39.55,77157.29,0.0,-0.97821,3e-05,2.43119]
[1776470041079,39.55,77157.32,0.0,-0.97821,3e-05,2.43126]
[1776470041088,39.55,77149.08,0.0,-0.97845,3e-05,2.40918]
[1776470041195,39.55,77149.08,0.0,-0.97845,3e-05,2.40918]
[1776470041885,39.55,77144.68,0.0,-0.97857,3e-05,2.39749]
[1776470042893,39.55,77144.68,0.0,-0.97857,3e-05,2.39749]
[1776470042938,39.55,77144.68,0.0,-0.97857,3e-05,2.39749]
[1776470043004,39.55,77142.16,0.0,-0.97864,3e-05,2.39084]
[1776470043900,39.55,77129.09,0.0,-0.979,3e-05,2.35639]
[1776470044907,39.55,77121.07,0.0,-0.97921,3e-05,2.33552]
[1776470045913,39.55,77120.0,0.0,-0.97924,3e-05,2.33289]
[1776470046844,39.55,77120.0,0.0,-0.97924,3e-05,2.33289]
[1776470046938,39.55,77120.0,0.0,-0.97924,3e-05,2.33289]
[1776470051956,39.55,77119.54,0.0,-0.97924,3e-05,2.33261]
[1776470061018,39.56,77119.5,0.0,-0.97923,3e-05,2.33388]
[1776470066054,39.56,77121.65,0.0,-0.97916,3e-05,2.34024]
[1776470067361,39.56,77121.79,0.0,-0.97916,3e-05,2.34075]
[1776470067437,39.56,77121.79,0.0,-0.97916,3e-05,2.34075]
[1776470067906,39.56,77121.79,0.0,-0.97916,3e-05,2.34075]
[1776470067939,39.56,77121.79,0.0,-0.97916,3e-05,2.34075]
[1776470068039,39.56,77121.79,0.0,-0.97916,3e-05,2.34089]
[1776470073103,39.57,77120.11,0.0,-0.97922,3e-05,2.33405]
[1776470081159,39.57,77120.04,0.0,-0.97921,3e-05,2.33504]
[1776470086194,39.57,77121.45,0.0,-0.97917,3e-05,2.33941]
[1776470091229,39.58,77121.52,0.0,-0.97916,3e-05,2.34025]
[1776470097051,39.58,77121.0,0.0,-0.97917,3e-05,2.33942]
[1776470097150,39.58,77124.41,0.0,-0.97907,3e-05,2.34859]
[1776470097202,39.58,77124.41,0.0,-0.97907,3e-05,2.34859]
[1776470100709,39.58,77125.4,0.0,-0.97904,3e-05,2.35141]
[1776470100783,39.58,77125.4,0.0,-0.97904,3e-05,2.35141]
[1776470100940,39.58,77125.4,0.0,-0.97904,3e-05,2.35141]
[1776470101036,39.58,77126.82,0.0,-0.979,3e-05,2.35536]
[1776470106133,39.58,77128.16,0.0,-0.97896,3e-05,2.3592]
[1776470106189,39.58,77128.16,0.0,-0.97896,3e-05,2.3592]
[1776470107182,39.58,77128.16,0.0,-0.97896,3e-05,2.3592]
[1776470107443,39.58,77128.16,0.0,-0.97896,3e-05,2.35941]
[1776470107544,39.58,77128.16,0.0,-0.97896,3e-05,2.35962]
[1776470113385,39.59,77129.37,0.0,-0.97892,3e-05,2.36332]
[1776470115399,39.59,77133.64,0.0,-0.9788,3e-05,2.37478]
[1776470116240,39.59,77133.64,0.0,-0.9788,3e-05,2.37478]
[1776470116437,39.59,77133.64,0.0,-0.9788,3e-05,2.37478]
[1776470118420,39.59,77138.07,0.0,-0.97867,3e-05,2.38674]
[1776470121537,39.59,77139.55,0.0,-0.97863,3e-05,2.3908]
[1776470121696,39.59,77139.55,0.0,-0.97863,3e-05,2.3908]
[1776470121717,39.59,77139.55,0.0,-0.97863,3e-05,2.3908]
[1776470121937,39.59,77139.55,0.0,-0.97863,3e-05,2.3908]
[1776470122037,39.59,77141.21,0.0,-0.97858,3e-05,2.39531]
[1776470129497,39.59,77142.0,0.0,-0.97856,3e-05,2.39776]
[1776470133211,39.59,77142.68,0.0,-0.97856,3e-05,2.39645]
[1776470133439,39.59,77142.79,0.0,-0.97856,3e-05,2.39679]
[1776470139567,39.59,77146.75,0.0,-0.97845,3e-05,2.40757]
[1776470144342,39.59,77146.75,0.0,-0.97845,3e-05,2.40767]
[1776470144441,39.59,77146.75,0.0,-0.97845,3e-05,2.40767]
[1776470144602,39.59,77150.65,0.0,-0.97834,3e-05,2.41811]
[1776470145321,39.59,77150.65,0.0,-0.97834,3e-05,2.41811]
[1776470145442,39.59,77150.65,0.0,-0.97834,3e-05,2.41811]
[1776470145476,39.59,77150.65,0.0,-0.97834,3e-05,2.41812]
[1776470149841,39.59,77151.35,0.0,-0.97832,3e-05,2.42001]
[1776470149938,39.59,77151.35,0.0,-0.97832,3e-05,2.42001]
[1776470156686,39.59,77153.0,0.0,-0.97827,3e-05,2.42438]
[1776470157644,39.59,77153.0,0.0,-0.97827,3e-05,2.42438]
[1776470157688,39.59,77153.0,0.0,-0.97827,3e-05,2.42438]
[1776470158350,39.59,77152.55,0.0,-0.97828,3e-05,2.42317]
[1776470158438,39.59,77152.55,0.0,-0.97828,3e-05,2.42317]
[1776470158701,39.59,77152.2,0.0,-0.97829,3e-05,2.42222]
[1776470161722,39.59,77148.34,0.0,-0.9784,3e-05,2.4119]
[1776470164144,39.59,77148.39,0.0,-0.9784,3e-05,2.41205]
[1776470164191,39.59,77148.39,0.0,-0.9784,3e-05,2.41205]
[1776470164743,39.59,77144.66,0.0,-0.97851,3e-05,2.40214]
[1776470170223,39.59,77142.89,0.0,-0.97855,3e-05,2.39754]
[1776470170436,39.59,77142.71,0.0,-0.97856,3e-05,2.39709]
[1776470170910,39.59,77142.71,0.0,-0.97856,3e-05,2.39709]
[1776470170944,39.59,77142.71,0.0,-0.97856,3e-05,2.39709]
[1776470171011,39.59,77142.75,0.0,-0.97856,3e-05,2.39723]
[1776470176827,39.59,77143.46,0.0,-0.97854,3e-05,2.39928]
[1776470182869,39.59,77143.99,0.0,-0.97852,3e-05,2.40082]
[1776470186888,39.59,77143.65,0.0,-0.97853,3e-05,2.39994]
[1776470186937,39.59,77143.65,0.0,-0.97853,3e-05,2.39994]
[1776470192054,39.6,77143.55,0.0,-0.97856,3e-05,2.39665]
[1776470197089,39.6,77143.55,0.0,-0.97855,3e-05,2.39679]
[1776470208166,39.6,77143.56,0.0,-0.97855,3e-05,2.39711]
[1776470220249,39.6,77144.46,0.0,-0.97852,3e-05,2.39976]
[1776470225285,39.6,77145.68,0.0,-0.97849,3e-05,2.40311]
[1776470227145,39.6,77146.47,0.0,-0.97847,3e-05,2.40523]
[1776470227188,39.6,77146.47,0.0,-0.97847,3e-05,2.40523]
[1776470228190,39.6,77148.03,0.0,-0.97842,3e-05,2.40941]
[1776470228305,39.6,77147.74,0.0,-0.97843,3e-05,2.40864]
[1776470228445,39.6,77147.74,0.0,-0.97843,3e-05,2.40864]
[1776470237304,39.6,77147.86,0.0,-0.97843,3e-05,2.40899]
[1776470237440,39.6,77147.86,0.0,-0.97843,3e-05,2.40899]
[1776470239384,39.6,77143.08,0.0,-0.97856,3e-05,2.39634]
[1776470244808,39.6,77142.83,0.0,-0.97857,3e-05,2.39579]
[1776470246008,39.6,77142.69,0.0,-0.97857,3e-05,2.39547]
[1776470246194,39.6,77142.69,0.0,-0.97857,3e-05,2.39547]
[1776470246290,39.6,77142.47,0.0,-0.97857,3e-05,2.39491]
[1776470251479,39.6,77140.82,0.0,-0.97865,3e-05,2.38746]
[1776470254489,39.6,77143.88,0.0,-0.97856,3e-05,2.39566]
[1776470259524,39.6,77146.07,0.0,-0.9785,3e-05,2.40158]
[1776470264558,39.6,77146.25,0.0,-0.97849,3e-05,2.4021]
[1776470269593,39.6,77146.42,0.0,-0.97849,3e-05,2.4026]
[1776470274628,39.6,77145.55,0.0,-0.97851,3e-05,2.40034]
[1776470277650,39.6,77142.82,0.0,-0.97859,3e-05,2.39315]
[1776470282685,39.6,77140.57,0.0,-0.97865,3e-05,2.38734]
[1776470287720,39.6,77140.69,0.0,-0.97864,3e-05,2.38786]
[1776470293762,39.6,77140.37,0.0,-0.97865,3e-05,2.38724]
[1776470295776,39.6,77144.73,0.0,-0.97853,3e-05,2.39888]
[1776470300810,39.61,77146.68,0.0,-0.97847,3e-05,2.40414]
[1776470305846,39.61,77149.05,0.0,-0.9784,3e-05,2.41052]
[1776470307858,39.61,77149.05,0.0,-0.9784,3e-05,2.41052]
[1776470307962,39.61,77143.79,0.0,-0.97855,3e-05,2.39651]
[1776470308869,39.61,77138.94,0.0,-0.97869,3e-05,2.38368]
[1776470311524,39.61,77140.74,0.0,-0.97863,3e-05,2.38854]
[1776470321960,39.61,77141.07,0.0,-0.97865,3e-05,2.38667]
[1776470327033,39.61,77141.98,0.0,-0.97862,3e-05,2.38924]
[1776470329218,39.61,77142.05,0.0,-0.97862,3e-05,2.38949]
[1776470329319,39.61,77142.09,0.0,-0.97862,3e-05,2.38963]
[1776470329439,39.61,77142.09,0.0,-0.97862,3e-05,2.38963]
[1776470329695,39.61,77142.09,0.0,-0.97862,3e-05,2.38963]
[1776470343107,39.61,77142.38,0.0,-0.9786,3e-05,2.39083]
[1776470345168,39.61,77142.31,0.0,-0.97861,3e-05,2.39067]
[1776470345190,39.61,77142.31,0.0,-0.97861,3e-05,2.39067]
[1776470345338,39.61,77142.31,0.0,-0.97861,3e-05,2.39067]
[1776470345417,39.61,77142.66,0.0,-0.9786,3e-05,2.39163]
[1776470345445,39.61,77142.66,0.0,-0.9786,3e-05,2.39163]
[1776470350156,39.61,77146.04,0.0,-0.9785,3e-05,2.40075]
[1776470353147,39.61,77145.86,0.0,-0.97851,3e-05,2.40031]
[1776470353193,39.61,77145.86,0.0,-0.97851,3e-05,2.40031]
[1776470356531,39.61,77147.33,0.0,-0.97846,3e-05,2.4043]
[1776470356692,39.61,77147.33,0.0,-0.97846,3e-05,2.4043]
[1776470357204,39.61,77148.52,0.0,-0.97843,3e-05,2.40748]
[1776470359161,39.61,77148.81,0.0,-0.97842,3e-05,2.40827]
[1776470359197,39.61,77148.81,0.0,-0.97842,3e-05,2.40827]
[1776470363817,39.61,77151.43,0.0,-0.97835,3e-05,2.41528]
[1776470363938,39.61,77151.43,0.0,-0.97835,3e-05,2.41528]
[1776470363968,39.61,77151.43,0.0,-0.97835,3e-05,2.41528]
[1776470364190,39.61,77151.43,0.0,-0.97835,3e-05,2.41528]
[1776470364257,39.61,77153.65,0.0,-0.97829,3e-05,2.42121]
[1776470368357,39.61,77155.6,0.0,-0.97823,3e-05,2.42637]
[1776470368439,39.61,77155.6,0.0,-0.97823,3e-05,2.42637]
[1776470374447,39.61,77156.78,0.0,-0.97823,3e-05,2.42611]
[1776470374697,39.61,77157.46,0.0,-0.97821,3e-05,2.42789]
[1776470375337,39.61,77157.88,0.0,-0.9782,3e-05,2.42898]
[1776470378355,39.61,77159.86,0.0,-0.97814,3e-05,2.43422]
[1776470378441,39.61,77159.86,0.0,-0.97814,3e-05,2.43422]
[1776470388428,39.61,77160.67,0.0,-0.97813,3e-05,2.43575]
[1776470390108,39.61,77160.63,0.0,-0.97813,3e-05,2.43558]
[1776470390197,39.61,77160.63,0.0,-0.97813,3e-05,2.43558]
[1776470390318,39.61,77160.63,0.0,-0.97813,3e-05,2.43558]
[1776470390440,39.61,77160.63,0.0,-0.97813,3e-05,2.43558]
[1776470390442,39.61,77160.67,0.0,-0.97813,3e-05,2.43563]
[1776470395492,39.61,77150.22,0.0,-0.97843,3e-05,2.40732]
[1776470396023,39.61,77150.22,0.0,-0.97843,3e-05,2.40732]
[1776470396492,39.61,77124.39,0.0,-0.97914,3e-05,2.33914]
[1776470397504,39.61,77106.2,0.0,-0.97963,3e-05,2.29212]
[1776470399293,39.61,77106.2,0.0,-0.97963,3e-05,2.29212]
[1776470399384,39.61,77106.63,0.0,-0.97961,3e-05,2.29359]
[1776470399513,39.61,77106.41,0.0,-0.97962,3e-05,2.29302]
[1776470402545,39.61,77103.54,0.0,-0.97969,3e-05,2.28621]
[1776470404559,39.61,77094.41,0.0,-0.97992,3e-05,2.26327]
[1776470405566,39.61,77081.68,0.0,-0.98026,3e-05,2.23127]
[1776470406573,39.61,77079.57,0.0,-0.98031,3e-05,2.22625]
[1776470410846,39.62,77078.71,0.0,-0.98032,3e-05,2.22499]
[1776470410936,39.62,77078.71,0.0,-0.98032,3e-05,2.22499]
[1776470410962,39.62,77078.71,0.0,-0.98032,3e-05,2.22499]
[1776470411188,39.62,77078.71,0.0,-0.98032,3e-05,2.22499]
[1776470411280,39.62,77078.97,0.0,-0.98031,3e-05,2.22624]
[1776470415638,39.62,77074.98,0.0,-0.9804,3e-05,2.21741]
[1776470417112,39.62,77074.98,0.0,-0.9804,3e-05,2.21741]
[1776470417189,39.62,77074.98,0.0,-0.9804,3e-05,2.21741]
[1776470418659,39.63,77077.45,0.0,-0.98032,3e-05,2.22451]
[1776470424431,39.63,77077.34,0.0,-0.98031,3e-05,2.22541]
[1776470424471,39.64,77081.11,0.0,-0.98021,3e-05,2.23547]
[1776470424597,39.64,77081.11,0.0,-0.98021,3e-05,2.23547]
[1776470424696,39.64,77081.11,0.0,-0.98021,3e-05,2.23547]
[1776470424701,39.64,77083.95,0.0,-0.98014,3e-05,2.24264]
[1776470426715,39.64,77085.74,0.0,-0.98009,3e-05,2.24768]
[1776470430313,39.64,77085.87,0.0,-0.98008,3e-05,2.2485]
[1776470430442,39.64,77085.87,0.0,-0.98008,3e-05,2.2485]
[1776470430702,39.64,77087.48,0.0,-0.98003,3e-05,2.25306]
[1776470430943,39.64,77087.48,0.0,-0.98003,3e-05,2.25306]
[1776470430997,39.64,77088.23,0.0,-0.98001,3e-05,2.25519]
[1776470431750,39.64,77090.58,0.0,-0.97997,3e-05,2.25806]
[1776470432759,39.64,77097.11,0.0,-0.9798,3e-05,2.27492]
[1776470433764,39.64,77099.56,0.0,-0.97973,3e-05,2.28141]
[1776470434581,39.64,77099.56,0.0,-0.97973,3e-05,2.28141]
[1776470434696,39.64,77099.56,0.0,-0.97973,3e-05,2.28141]
[1776470434771,39.65,77105.06,0.0,-0.97958,3e-05,2.29571]
[1776470435802,39.65,77109.53,0.0,-0.97946,3e-05,2.30741]
[1776470436804,39.65,77113.28,0.0,-0.97936,3e-05,2.3174]
[1776470438394,39.65,77113.28,0.0,-0.97936,3e-05,2.3174]
[1776470438441,39.65,77113.28,0.0,-0.97936,3e-05,2.3174]
[1776470439543,39.65,77115.36,0.0,-0.9793,3e-05,2.32292]
[1776470439695,39.65,77116.23,0.0,-0.97927,3e-05,2.32529]
[1776470439825,39.65,77116.86,0.0,-0.97926,3e-05,2.32703]
[1776470444860,39.65,77117.93,0.0,-0.97922,3e-05,2.33035]
[1776470449895,39.65,77119.28,0.0,-0.97918,3e-05,2.33438]
[1776470454931,39.66,77119.83,0.0,-0.97916,3e-05,2.3363]
[1776470456945,39.66,77124.73,0.0,-0.97902,3e-05,2.34929]
[1776470458277,39.66,77124.73,0.0,-0.97902,3e-05,2.34929]
[1776470458438,39.66,77124.73,0.0,-0.97902,3e-05,2.34929]
[1776470458539,39.66,77129.9,0.0,-0.97888,3e-05,2.36293]
[1776470459966,39.66,77132.39,0.0,-0.97881,3e-05,2.36958]
[1776470462987,39.66,77137.0,0.0,-0.97868,3e-05,2.38184]
[1776470463994,39.66,77139.71,0.0,-0.97861,3e-05,2.38903]
[1776470465974,39.66,77142.0,0.0,-0.97855,3e-05,2.39511]
[1776470466187,39.66,77142.0,0.0,-0.97855,3e-05,2.39511]
[1776470466490,39.66,77142.0,0.0,-0.97855,3e-05,2.39511]
[1776470466493,39.66,77143.53,0.0,-0.9785,3e-05,2.39917]
[1776470466692,39.66,77143.53,0.0,-0.9785,3e-05,2.39917]
[1776470470038,39.66,77147.68,0.0,-0.97839,3e-05,2.41015]
[1776470471046,39.66,77154.52,0.0,-0.9782,3e-05,2.42842]
[1776470472051,39.66,77174.63,0.0,-0.97762,3e-05,2.48274]
[1776470473058,39.66,77183.25,0.0,-0.97738,3e-05,2.50617]
[1776470474065,39.66,77185.06,0.0,-0.97733,3e-05,2.51095]
[1776470475848,39.65,77185.14,0.0,-0.97733,3e-05,2.51097]
[1776470475936,39.65,77185.14,0.0,-0.97733,3e-05,2.51097]
[1776470478093,39.65,77199.3,0.0,-0.97692,3e-05,2.5495]
[1776470479100,39.65,77211.05,0.0,-0.97657,3e-05,2.58206]
[1776470480107,39.65,77211.55,0.0,-0.97656,3e-05,2.58314]
[1776470483695,39.65,77212.44,0.0,-0.97654,3e-05,2.58465]
[1776470485715,39.64,77213.01,0.0,-0.97653,3e-05,2.5856]
[1776470489170,39.64,77209.25,0.0,-0.97666,3e-05,2.57381]
[1776470490172,39.64,77209.25,0.0,-0.97666,3e-05,2.57381]
[1776470490198,39.64,77209.25,0.0,-0.97666,3e-05,2.57381]
[1776470490273,39.64,77209.25,0.0,-0.97666,3e-05,2.57351]
[1776470492321,39.64,77209.26,0.0,-0.97669,3e-05,2.56989]
[1776470492436,39.64,77209.26,0.0,-0.97669,3e-05,2.56989]
[1776470492526,39.64,77216.26,0.0,-0.97649,3e-05,2.58926]
[1776470495215,39.63,77213.85,0.0,-0.97657,3e-05,2.58153]
[1776470495883,39.63,77213.85,0.0,-0.97657,3e-05,2.58153]
[1776470495937,39.63,77213.85,0.0,-0.97657,3e-05,2.58153]
[1776470496222,39.63,77213.87,0.0,-0.97657,3e-05,2.58129]
[1776470498862,39.63,77215.93,0.0,-0.97652,3e-05,2.58649]
[1776470498939,39.63,77215.93,0.0,-0.97652,3e-05,2.58649]
[1776470501259,39.62,77221.09,0.0,-0.97637,3e-05,2.60012]
[1776470503979,39.62,77218.88,0.0,-0.97645,3e-05,2.59326]
[1776470504190,39.62,77218.88,0.0,-0.97645,3e-05,2.59326]
[1776470504466,39.62,77218.88,0.0,-0.97645,3e-05,2.59326]
[1776470504549,39.62,77217.28,0.0,-0.9765,3e-05,2.58844]
[1776470504699,39.62,77217.28,0.0,-0.9765,3e-05,2.58844]
[1776470509274,39.62,77219.33,0.0,-0.97645,3e-05,2.59305]
[1776470509436,39.62,77219.33,0.0,-0.97645,3e-05,2.59305]
[1776470513634,39.61,77218.32,0.0,-0.97649,3e-05,2.58902]
[1776470515886,39.61,77217.49,0.0,-0.97653,3e-05,2.58583]
[1776470515943,39.61,77217.49,0.0,-0.97653,3e-05,2.58583]
[1776470516364,39.61,77215.48,0.0,-0.97659,3e-05,2.5799]
[1776470520396,39.6,77212.44,0.0,-0.97669,3e-05,2.57031]
[1776470522410,39.6,77209.98,0.0,-0.97677,3e-05,2.56291]
[1776470523417,39.6,77205.95,0.0,-0.97689,3e-05,2.55141]
[1776470525431,39.6,77197.19,0.0,-0.97716,3e-05,2.52663]
[1776470526438,39.6,77194.56,0.0,-0.97723,3e-05,2.51917]
[1776470527046,39.6,77194.56,0.0,-0.97723,3e-05,2.51917]
[1776470527201,39.6,77194.56,0.0,-0.97723,3e-05,2.51917]
[1776470527445,39.6,77191.23,0.0,-0.97733,3e-05,2.50982]
[1776470533487,39.59,77189.94,0.0,-0.97738,3e-05,2.50532]
[1776470538522,39.59,77190.47,0.0,-0.97737,3e-05,2.50597]
[1776470543557,39.59,77191.61,0.0,-0.97735,3e-05,2.50829]
[1776470545364,39.59,77192.15,0.0,-0.97734,3e-05,2.50961]
[1776470545437,39.59,77192.15,0.0,-0.97734,3e-05,2.50961]
[1776470545571,39.59,77190.75,0.0,-0.97738,3e-05,2.50559]
[1776470547689,39.58,77192.41,0.0,-0.97733,3e-05,2.50982]
[1776470550606,39.58,77195.75,0.0,-0.97724,3e-05,2.51852]
[1776470551613,39.58,77200.93,0.0,-0.97712,3e-05,2.52934]
[1776470551957,39.58,77200.93,0.0,-0.97712,3e-05,2.52934]
[1776470552192,39.58,77200.93,0.0,-0.97712,3e-05,2.52934]
[1776470552225,39.58,77200.93,0.0,-0.97712,3e-05,2.52934]
[1776470552439,39.58,77200.93,0.0,-0.97712,3e-05,2.52934]
[1776470552620,39.58,77206.82,0.0,-0.97695,3e-05,2.54549]
[1776470553627,39.58,77213.78,0.0,-0.97674,3e-05,2.56469]
[1776470555211,39.58,77214.07,0.0,-0.97674,3e-05,2.56524]
[1776470555384,39.58,77214.07,0.0,-0.97674,3e-05,2.56524]
[1776470555438,39.58,77214.07,0.0,-0.97674,3e-05,2.56524]
[1776470555641,39.58,77216.09,0.0,-0.97668,3e-05,2.57064]
[1776470560679,39.57,77215.79,0.0,-0.9767,3e-05,2.56846]
[1776470565713,39.57,77215.55,0.0,-0.97673,3e-05,2.56652]
[1776470568535,39.57,77215.4,0.0,-0.97673,3e-05,2.56585]
[1776470568690,39.57,77215.4,0.0,-0.97673,3e-05,2.56585]
[1776470568606,39.57,77213.41,0.0,-0.9768,3e-05,2.5598]
[1776470568761,39.57,77213.41,0.0,-0.9768,3e-05,2.5598]
[1776470568939,39.57,77213.41,0.0,-0.9768,3e-05,2.5598]
[1776470569038,39.56,77208.48,0.0,-0.97695,3e-05,2.54582]
[1776470572650,39.56,77207.73,0.0,-0.97697,3e-05,2.54352]
[1776470572689,39.56,77207.73,0.0,-0.97697,3e-05,2.54352]
[1776470572701,39.56,77206.34,0.0,-0.97701,3e-05,2.53944]
[1776470572947,39.56,77206.34,0.0,-0.97701,3e-05,2.53944]
[1776470573015,39.56,77209.47,0.0,-0.97693,3e-05,2.54774]
[1776470575266,39.56,77209.95,0.0,-0.97691,3e-05,2.54907]
[1776470575444,39.56,77209.95,0.0,-0.97691,3e-05,2.54907]
[1776470575512,39.56,77213.38,0.0,-0.97681,3e-05,2.5582]
[1776470575735,39.56,77213.38,0.0,-0.97681,3e-05,2.5582]
[1776470575938,39.56,77213.38,0.0,-0.97681,3e-05,2.5582]
[1776470576028,39.56,77216.25,0.0,-0.97673,3e-05,2.56599]
[1776470582058,39.55,77216.97,0.0,-0.97672,3e-05,2.56697]
[1776470582197,39.55,77216.97,0.0,-0.97672,3e-05,2.56697]
[1776470582604,39.55,77216.97,0.0,-0.97672,3e-05,2.56697]
[1776470582691,39.55,77216.97,0.0,-0.97672,3e-05,2.56697]
[1776470582641,39.55,77208.56,0.0,-0.97698,3e-05,2.54296]
[1776470583637,39.55,77208.95,0.0,-0.97697,3e-05,2.54383]
[1776470588060,39.55,77209.3,0.0,-0.97696,3e-05,2.54414]
[1776470588197,39.55,77209.3,0.0,-0.97696,3e-05,2.54414]
[1776470588272,39.55,77209.3,0.0,-0.97696,3e-05,2.54414]
[1776470588438,39.55,77209.3,0.0,-0.97696,3e-05,2.54414]
[1776470588487,39.55,77209.56,0.0,-0.97696,3e-05,2.54443]
[1776470593911,39.54,77205.98,0.0,-0.97708,3e-05,2.53339]
[1776470594918,39.54,77197.81,0.0,-0.97732,3e-05,2.51066]
[1776470595833,39.54,77197.81,0.0,-0.97732,3e-05,2.51066]
[1776470595936,39.54,77197.81,0.0,-0.97732,3e-05,2.51066]
[1776470596081,39.54,77197.81,0.0,-0.97732,3e-05,2.51066]
[1776470596194,39.54,77197.81,0.0,-0.97732,3e-05,2.51066]
[1776470596279,39.54,77194.02,0.0,-0.97743,3e-05,2.50005]
[1776470598946,39.54,77196.4,0.0,-0.97736,3e-05,2.5065]
[1776470600166,39.54,77196.4,0.0,-0.97736,3e-05,2.5065]
[1776470600199,39.54,77196.4,0.0,-0.97736,3e-05,2.5065]
[1776470600430,39.54,77196.4,0.0,-0.97736,3e-05,2.5065]
[1776470600440,39.54,77196.4,0.0,-0.97736,3e-05,2.5065]
[1776470600520,39.54,77200.93,0.0,-0.97723,3e-05,2.5189]
[1776470605995,39.54,77201.42,0.0,-0.97722,3e-05,2.51978]
[1776470609894,39.54,77202.77,0.0,-0.97719,3e-05,2.5233]
[1776470609936,39.54,77202.77,0.0,-0.97719,3e-05,2.5233]
[1776470610116,39.54,77202.77,0.0,-0.97719,3e-05,2.5233]
[1776470610197,39.54,77202.77,0.0,-0.97719,3e-05,2.5233]
[1776470610218,39.54,77204.48,0.0,-0.97714,3e-05,2.52796]
[1776470616066,39.54,77204.39,0.0,-0.97717,3e-05,2.524]
[1776470616192,39.54,77204.39,0.0,-0.97717,3e-05,2.524]
[1776470623124,39.53,77205.01,0.0,-0.97716,3e-05,2.52513]
[1776470624598,39.53,77205.01,0.0,-0.97716,3e-05,2.52513]
[1776470624694,39.53,77205.01,0.0,-0.97716,3e-05,2.52513]
[1776470624666,39.53,77209.33,0.0,-0.97703,3e-05,2.53705]
[1776470624926,39.53,77209.33,0.0,-0.97703,3e-05,2.53705]
[1776470624938,39.53,77209.33,0.0,-0.97703,3e-05,2.53705]
[1776470625138,39.53,77211.83,0.0,-0.97696,3e-05,2.54392]
[1776470629191,39.53,77212.94,0.0,-0.97693,3e-05,2.54672]
[1776470629441,39.53,77212.94,0.0,-0.97693,3e-05,2.54672]
[1776470633193,39.53,77217.36,0.0,-0.9768,3e-05,2.55857]
[1776470634303,39.53,77217.36,0.0,-0.9768,3e-05,2.55857]
[1776470634440,39.53,77217.36,0.0,-0.9768,3e-05,2.55857]
[1776470634579,39.53,77217.36,0.0,-0.9768,3e-05,2.55857]
[1776470634694,39.53,77217.36,0.0,-0.9768,3e-05,2.55857]
[1776470634738,39.53,77221.43,0.0,-0.97668,3e-05,2.56987]
[1776470640242,39.53,77221.29,0.0,-0.9767,3e-05,2.56868]
[1776470642089,39.53,77221.58,0.0,-0.97669,3e-05,2.56936]
[1776470642188,39.53,77221.58,0.0,-0.97669,3e-05,2.56936]
[1776470642350,39.53,77221.58,0.0,-0.97669,3e-05,2.56936]
[1776470642438,39.53,77221.58,0.0,-0.97669,3e-05,2.56936]
[1776470642540,39.53,77222.61,0.0,-0.97666,3e-05,2.57211]
[1776470644272,39.53,77216.77,0.0,-0.97683,3e-05,2.55594]
[1776470645279,39.53,77213.87,0.0,-0.97691,3e-05,2.54821]
[1776470646025,39.53,77213.87,0.0,-0.97691,3e-05,2.54821]
[1776470646070,39.53,77213.87,0.0,-0.97691,3e-05,2.54821]
[1776470646194,39.53,77213.87,0.0,-0.97691,3e-05,2.54821]
[1776470646285,39.53,77216.25,0.0,-0.97684,3e-05,2.55523]
[1776470648300,39.53,77218.29,0.0,-0.97677,3e-05,2.56167]
[1776470649844,39.53,77218.29,0.0,-0.97677,3e-05,2.56167]
[1776470649935,39.53,77218.29,0.0,-0.97677,3e-05,2.56167]
[1776470650314,39.54,77214.07,0.0,-0.97689,3e-05,2.55057]
[1776470651321,39.54,77209.86,0.0,-0.97701,3e-05,2.53922]
[1776470653089,39.54,77209.72,0.0,-0.97701,3e-05,2.53922]
[1776470653192,39.54,77209.72,0.0,-0.97701,3e-05,2.53922]
[1776470653335,39.54,77208.43,0.0,-0.97704,3e-05,2.53602]
[1776470654085,39.54,77208.43,0.0,-0.97704,3e-05,2.53602]
[1776470654189,39.54,77208.43,0.0,-0.97704,3e-05,2.53602]
[1776470658788,39.55,77207.52,0.0,-0.97705,3e-05,2.53547]
[1776470658940,39.55,77207.52,0.0,-0.97705,3e-05,2.53547]
[1776470659602,39.55,77207.52,0.0,-0.97705,3e-05,2.53547]
[1776470659694,39.55,77207.52,0.0,-0.97705,3e-05,2.53547]
[1776470659703,39.55,77203.99,0.0,-0.97715,3e-05,2.52608]
[1776470660384,39.55,77199.74,0.0,-0.97727,3e-05,2.51474]
[1776470666426,39.56,77199.48,0.0,-0.97725,3e-05,2.5166]
[1776470669665,39.56,77199.8,0.0,-0.97723,3e-05,2.51833]
[1776470669687,39.56,77199.8,0.0,-0.97723,3e-05,2.51833]
[1776470673474,39.57,77202.19,0.0,-0.97717,3e-05,2.52376]
[1776470673984,39.57,77202.19,0.0,-0.97717,3e-05,2.52376]
[1776470674206,39.57,77202.19,0.0,-0.97717,3e-05,2.52376]
[1776470675687,39.57,77202.45,0.0,-0.97715,3e-05,2.5249]
[1776470675788,39.58,77201.89,0.0,-0.97717,3e-05,2.52376]
[1776470677697,39.58,77201.88,0.0,-0.97716,3e-05,2.52415]
[1776470677762,39.58,77201.4,0.0,-0.97717,3e-05,2.52323]
[1776470680215,39.58,77200.64,0.0,-0.97719,3e-05,2.52197]
[1776470680437,39.58,77200.64,0.0,-0.97719,3e-05,2.52197]
[1776470681690,39.58,77200.0,0.0,-0.9772,3e-05,2.52012]
[1776470681750,39.58,77199.42,0.0,-0.97722,3e-05,2.51843]
[1776470685545,39.58,77201.45,0.0,-0.97717,3e-05,2.52382]
[1776470685692,39.58,77201.45,0.0,-0.97717,3e-05,2.52382]
[1776470688202,39.58,77203.67,0.0,-0.9771,3e-05,2.52971]
[1776470688439,39.58,77203.67,0.0,-0.9771,3e-05,2.52971]
[1776470689047,39.58,77204.8,0.0,-0.97707,3e-05,2.53274]
[1776470689193,39.58,77204.8,0.0,-0.97707,3e-05,2.53274]
[1776470689588,39.58,77205.59,0.0,-0.97705,3e-05,2.53484]
[1776470694625,39.58,77204.77,0.0,-0.97708,3e-05,2.53204]
[1776470695203,39.58,77204.77,0.0,-0.97708,3e-05,2.53204]
[1776470695442,39.58,77204.77,0.0,-0.97708,3e-05,2.53204]
[1776470701674,39.57,77206.45,0.0,-0.97704,3e-05,2.53599]
[1776470701851,39.57,77206.45,0.0,-0.97704,3e-05,2.53599]
[1776470701935,39.57,77206.45,0.0,-0.97704,3e-05,2.53599]
[1776470702681,39.57,77212.49,0.0,-0.97686,3e-05,2.55264]
[1776470703688,39.57,77215.75,0.0,-0.97676,3e-05,2.56155]
[1776470704022,39.57,77215.75,0.0,-0.97676,3e-05,2.56155]
[1776470704199,39.57,77215.75,0.0,-0.97676,3e-05,2.56155]
[1776470704696,39.57,77215.88,0.0,-0.97676,3e-05,2.5617]
[1776470709731,39.57,77218.48,0.0,-0.9767,3e-05,2.5679]
[1776470714766,39.56,77218.56,0.0,-0.97671,3e-05,2.56699]
[1776470715692,39.56,77218.56,0.0,-0.97671,3e-05,2.56699]
[1776470715940,39.56,77218.52,0.0,-0.97671,3e-05,2.56712]
[1776470721816,39.57,77219.24,0.0,-0.97667,3e-05,2.57055]
[1776470726329,39.57,77219.55,0.0,-0.97665,3e-05,2.57211]
[1776470726437,39.57,77219.55,0.0,-0.97665,3e-05,2.57211]
[1776470726852,39.57,77220.25,0.0,-0.97663,3e-05,2.57453]
[1776470727070,39.57,77220.25,0.0,-0.97663,3e-05,2.57453]
[1776470727187,39.57,77220.25,0.0,-0.97663,3e-05,2.57453]
[1776470730464,39.58,77221.14,0.0,-0.97659,3e-05,2.57747]
[1776470730483,39.58,77218.24,0.0,-0.97668,3e-05,2.56978]
[1776470731241,39.58,77218.24,0.0,-0.97668,3e-05,2.56978]
[1776470731436,39.58,77218.24,0.0,-0.97668,3e-05,2.56978]
[1776470731452,39.58,77215.89,0.0,-0.97677,3e-05,2.56009]
[1776470736921,39.58,77214.27,0.0,-0.97681,3e-05,2.55681]
[1776470742963,39.58,77213.97,0.0,-0.97683,3e-05,2.55516]
[1776470748010,39.58,77214.66,0.0,-0.97682,3e-05,2.55605]
[1776470755062,39.58,77214.27,0.0,-0.97681,3e-05,2.55626]
[1776470763118,39.59,77215.07,0.0,-0.97677,3e-05,2.56051]
[1776470768153,39.59,77215.52,0.0,-0.97674,3e-05,2.56322]
[1776470773188,39.6,77218.11,0.0,-0.97665,3e-05,2.57167]
[1776470778223,39.6,77217.53,0.0,-0.97665,3e-05,2.57118]
[1776470783258,39.61,77217.47,0.0,-0.97664,3e-05,2.57216]
[1776470785272,39.61,77220.62,0.0,-0.97654,3e-05,2.58145]
[1776470791314,39.61,77221.72,0.0,-0.97653,3e-05,2.58245]
[1776470794335,39.62,77217.63,0.0,-0.97664,3e-05,2.5716]
[1776470796349,39.62,77214.58,0.0,-0.97674,3e-05,2.5626]
[1776470801384,39.61,77215.2,0.0,-0.97673,3e-05,2.56325]
[1776470806419,39.61,77217.3,0.0,-0.97668,3e-05,2.56805]
[1776470809440,39.61,77221.03,0.0,-0.97656,3e-05,2.57921]
[1776470814475,39.6,77218.04,0.0,-0.97666,3e-05,2.56958]
[1776470817496,39.6,77213.06,0.0,-0.97682,3e-05,2.55498]
[1776470822531,39.6,77212.04,0.0,-0.97686,3e-05,2.55115]
[1776470827566,39.59,77212.75,0.0,-0.97685,3e-05,2.55214]
[1776470829580,39.59,77216.63,0.0,-0.97674,3e-05,2.56258]
[1776470834615,39.59,77217.65,0.0,-0.97672,3e-05,2.56432]
[1776470836629,39.59,77221.01,0.0,-0.97663,3e-05,2.57329]
[1776470842671,39.58,77220.37,0.0,-0.97666,3e-05,2.57009]
[1776470847706,39.58,77221.35,0.0,-0.97664,3e-05,2.57169]
[1776470852741,39.57,77221.63,0.0,-0.97668,3e-05,2.56795]
[1776470858782,39.57,77222.34,0.0,-0.97667,3e-05,2.56859]
[1776470863818,39.56,77224.68,0.0,-0.97661,3e-05,2.57401]
[1776470870867,39.56,77225.24,0.0,-0.97661,3e-05,2.57398]
[1776470879930,39.55,77225.77,0.0,-0.97662,3e-05,2.57345]
[1776470884965,39.55,77223.73,0.0,-0.97667,3e-05,2.56848]
[1776470890000,39.56,77223.59,0.0,-0.97666,3e-05,2.56933]
[1776470895034,39.56,77223.52,0.0,-0.97665,3e-05,2.57037]
[1776470905105,39.57,77223.61,0.0,-0.97662,3e-05,2.57305]
[1776470910140,39.58,77226.25,0.0,-0.97653,3e-05,2.58166]
[1776470915174,39.58,77225.79,0.0,-0.97656,3e-05,2.57812]
[1776470922224,39.59,77225.66,0.0,-0.97655,3e-05,2.57933]
[1776470928266,39.59,77225.06,0.0,-0.97655,3e-05,2.57899]
[1776470933301,39.6,77225.68,0.0,-0.97652,3e-05,2.58185]
[1776470936333,39.6,77229.36,0.0,-0.9764,3e-05,2.59328]
[1776470940368,39.6,77223.26,0.0,-0.97657,3e-05,2.57715]
[1776470941375,39.6,77208.61,0.0,-0.97701,3e-05,2.53621]
[1776470942382,39.61,77188.83,0.0,-0.97758,3e-05,2.48234]
[1776470943389,39.61,77172.47,0.0,-0.97804,3e-05,2.43836]
[1776470944396,39.61,77158.11,0.0,-0.97844,3e-05,2.40037]
[1776470945403,39.61,77157.18,0.0,-0.97846,3e-05,2.39846]
[1776470946410,39.61,77144.51,0.0,-0.97881,3e-05,2.36546]
[1776470947417,39.62,77130.18,0.0,-0.97919,3e-05,2.32853]
[1776470948424,39.62,77135.41,0.0,-0.97904,3e-05,2.34288]
[1776470949434,39.62,77148.17,0.0,-0.97869,3e-05,2.37645]
[1776470950439,39.62,77151.67,0.0,-0.97858,3e-05,2.387]
[1776470952455,39.63,77147.92,0.0,-0.97867,3e-05,2.3782]
[1776470958116,39.64,77147.27,0.0,-0.97867,3e-05,2.37866]
[1776470958195,39.64,77146.96,0.0,-0.97867,3e-05,2.37838]
[1776470961831,39.65,77146.2,0.0,-0.97868,3e-05,2.37799]
[1776470963531,39.65,77137.59,0.0,-0.9789,3e-05,2.3569]
[1776470964539,39.66,77128.47,0.0,-0.97914,3e-05,2.33359]
[1776470965546,39.66,77119.67,0.0,-0.97937,3e-05,2.31134]
[1776470966417,39.66,77119.67,0.0,-0.97937,3e-05,2.31134]
[1776470966439,39.66,77119.67,0.0,-0.97937,3e-05,2.31134]
[1776470966552,39.66,77117.23,0.0,-0.97943,3e-05,2.30567]
[1776470968567,39.67,77123.81,0.0,-0.97924,3e-05,2.32399]
[1776470970321,39.67,77124.59,0.0,-0.97921,3e-05,2.32663]
[1776470970437,39.67,77124.59,0.0,-0.97921,3e-05,2.32663]
[1776470970581,39.67,77125.31,0.0,-0.97919,3e-05,2.32912]
[1776470977630,39.69,77125.47,0.0,-0.97916,3e-05,2.33055]
[1776470979700,39.69,77124.81,0.0,-0.97918,3e-05,2.32942]
[1776470982656,39.7,77125.13,0.0,-0.97915,3e-05,2.33202]
[1776470982693,39.7,77125.13,0.0,-0.97915,3e-05,2.33202]
[1776470982702,39.7,77125.63,0.0,-0.97913,3e-05,2.3339]
[1776470983300,39.7,77125.63,0.0,-0.97913,3e-05,2.3339]
[1776470983446,39.7,77125.63,0.0,-0.97913,3e-05,2.3339]
[1776470985683,39.7,77121.79,0.0,-0.97922,3e-05,2.32507]
[1776470985937,39.7,77121.79,0.0,-0.97922,3e-05,2.32507]
[1776470986003,39.71,77119.74,0.0,-0.97927,3e-05,2.32034]
[1776470991728,39.72,77121.4,0.0,-0.97919,3e-05,2.32815]
[1776470994452,39.73,77122.45,0.0,-0.97915,3e-05,2.33202]
[1776470994696,39.73,77122.45,0.0,-0.97915,3e-05,2.33202]
[1776470999784,39.74,77123.67,0.0,-0.97908,3e-05,2.33872]
[1776471002634,39.74,77121.92,0.0,-0.97911,3e-05,2.33525]
[1776471002695,39.74,77121.92,0.0,-0.97911,3e-05,2.33525]
[1776471003247,39.75,77122.43,0.0,-0.97909,3e-05,2.33712]
[1776471003442,39.75,77122.43,0.0,-0.97909,3e-05,2.33712]
[1776471003812,39.75,77122.2,0.0,-0.97909,3e-05,2.33706]
[1776471008896,39.76,77122.92,0.0,-0.97905,3e-05,2.34108]
[1776471008937,39.76,77122.92,0.0,-0.97905,3e-05,2.34108]
[1776471015898,39.77,77121.19,0.0,-0.97906,3e-05,2.34078]
[1776471016395,39.77,77121.19,0.0,-0.97906,3e-05,2.34078]
[1776471016439,39.77,77121.19,0.0,-0.97906,3e-05,2.34078]
[1776471017151,39.77,77121.19,0.0,-0.97906,3e-05,2.34078]
[1776471017197,39.78,77121.28,0.0,-0.97905,3e-05,2.34153]
[1776471017912,39.78,77121.03,0.0,-0.97905,3e-05,2.3414]
[1776471020635,39.78,77122.75,0.0,-0.97899,3e-05,2.34692]
[1776471020698,39.78,77122.75,0.0,-0.97899,3e-05,2.34692]
[1776471025968,39.79,77122.94,0.0,-0.97895,3e-05,2.35041]
[1776471032010,39.81,77124.08,0.0,-0.97892,3e-05,2.35314]
[1776471033017,39.81,77127.47,0.0,-0.97882,3e-05,2.3625]
[1776471034066,39.81,77127.47,0.0,-0.97882,3e-05,2.3625]
[1776471034190,39.81,77127.47,0.0,-0.97882,3e-05,2.3625]
[1776471035094,39.81,77128.35,0.0,-0.97879,3e-05,2.36528]
[1776471035195,39.81,77128.35,0.0,-0.97879,3e-05,2.36528]
[1776471035195,39.81,77129.45,0.0,-0.97876,3e-05,2.36864]
[1776471041073,39.82,77130.67,0.0,-0.97869,3e-05,2.37463]
[1776471044093,39.83,77138.18,0.0,-0.97847,3e-05,2.39585]
[1776471044799,39.83,77138.18,0.0,-0.97847,3e-05,2.39585]
[1776471044937,39.83,77138.18,0.0,-0.97847,3e-05,2.39585]
[1776471046108,39.83,77141.09,0.0,-0.97838,3e-05,2.40444]
[1776471051154,39.84,77141.02,0.0,-0.97836,3e-05,2.40637]
[1776471051408,39.84,77141.02,0.0,-0.97836,3e-05,2.40637]
[1776471051439,39.84,77141.02,0.0,-0.97836,3e-05,2.40637]
[1776471053084,39.84,77139.92,0.0,-0.97839,3e-05,2.40387]
[1776471053194,39.84,77139.92,0.0,-0.97839,3e-05,2.40387]
[1776471053168,39.84,77141.55,0.0,-0.97834,3e-05,2.40864]
[1776471055403,39.85,77143.46,0.0,-0.97827,3e-05,2.41457]
[1776471055439,39.85,77143.46,0.0,-0.97827,3e-05,2.41457]
[1776471059211,39.85,77148.36,0.0,-0.97812,3e-05,2.42932]
[1776471060218,39.86,77155.73,0.0,-0.9779,3e-05,2.4495]
[1776471061225,39.86,77160.15,0.0,-0.97777,3e-05,2.46178]
[1776471061322,39.86,77160.15,0.0,-0.97777,3e-05,2.46178]
[1776471061443,39.86,77160.15,0.0,-0.97777,3e-05,2.46178]
[1776471062943,39.86,77160.98,0.0,-0.97775,3e-05,2.46438]
[1776471063198,39.86,77160.98,0.0,-0.97775,3e-05,2.46438]
[1776471063003,39.86,77160.98,0.0,-0.97774,3e-05,2.46472]
[1776471067266,39.87,77172.05,0.0,-0.97741,3e-05,2.49616]
[1776471068274,39.87,77174.29,0.0,-0.97734,3e-05,2.50257]
[1776471070288,39.87,77180.6,0.0,-0.97715,3e-05,2.52044]
[1776471071850,39.87,77180.6,0.0,-0.97715,3e-05,2.52044]
[1776471071943,39.87,77180.6,0.0,-0.97715,3e-05,2.52044]
[1776471078345,39.88,77183.69,0.0,-0.97704,3e-05,2.53094]
[1776471080039,39.88,77183.69,0.0,-0.97704,3e-05,2.53094]
[1776471080195,39.88,77183.69,0.0,-0.97704,3e-05,2.53094]
[1776471080756,39.88,77184.8,0.0,-0.977,3e-05,2.53449]
[1776471080938,39.88,77184.8,0.0,-0.977,3e-05,2.53449]
[1776471080984,39.88,77184.45,0.0,-0.97701,3e-05,2.53375]
[1776471084387,39.88,77181.6,0.0,-0.97709,3e-05,2.52659]
[1776471085630,39.88,77181.6,0.0,-0.97709,3e-05,2.52659]
[1776471085691,39.88,77181.6,0.0,-0.97709,3e-05,2.52659]
[1776471086402,39.88,77176.18,0.0,-0.97724,3e-05,2.51218]
[1776471087409,39.89,77172.73,0.0,-0.97734,3e-05,2.50298]
[1776471089578,39.89,77172.19,0.0,-0.97735,3e-05,2.50177]
[1776471089695,39.89,77172.19,0.0,-0.97735,3e-05,2.50177]
[1776471089787,39.89,77172.23,0.0,-0.97734,3e-05,2.50246]
[1776471093018,39.89,77172.03,0.0,-0.97737,3e-05,2.49888]
[1776471093191,39.89,77172.03,0.0,-0.97737,3e-05,2.49888]
[1776471100500,39.9,77171.96,0.0,-0.97734,3e-05,2.50162]
[1776471104265,39.9,77170.68,0.0,-0.97738,3e-05,2.49871]
[1776471103525,39.91,77162.4,0.0,-0.97761,3e-05,2.47649]
[1776471104437,39.91,77162.4,0.0,-0.97761,3e-05,2.47649]
[1776471104532,39.91,77158.91,0.0,-0.97771,3e-05,2.46737]
[1776471105821,39.91,77158.91,0.0,-0.97771,3e-05,2.46737]
[1776471105938,39.91,77158.91,0.0,-0.97771,3e-05,2.46737]
[1776471106039,39.91,77158.59,0.0,-0.97771,3e-05,2.46686]
[1776471113597,39.92,77157.91,0.0,-0.9777,3e-05,2.46781]
[1776471116671,39.92,77157.54,0.0,-0.97771,3e-05,2.4675]
[1776471116694,39.92,77157.54,0.0,-0.97771,3e-05,2.4675]
[1776471122273,39.93,77157.37,0.0,-0.97769,3e-05,2.46875]
[1776471121652,39.93,77149.1,0.0,-0.97793,3e-05,2.44647]
[1776471122437,39.93,77149.1,0.0,-0.97793,3e-05,2.44647]
[1776471122660,39.93,77142.73,0.0,-0.9781,3e-05,2.43011]
[1776471123667,39.93,77135.78,0.0,-0.97829,3e-05,2.41199]
[1776471124676,39.93,77131.38,0.0,-0.97841,3e-05,2.40033]
[1776471125683,39.94,77129.45,0.0,-0.97846,3e-05,2.39609]
[1776471127292,39.94,77129.45,0.0,-0.97846,3e-05,2.39609]
[1776471127298,39.94,77127.13,0.0,-0.97852,3e-05,2.39042]
[1776471127443,39.94,77127.13,0.0,-0.97852,3e-05,2.39042]
[1776471129711,39.94,77132.31,0.0,-0.97836,3e-05,2.40548]
[1776471130704,39.94,77132.31,0.0,-0.97836,3e-05,2.40548]
[1776471130944,39.94,77132.31,0.0,-0.97836,3e-05,2.40548]
[1776471131725,39.95,77138.44,0.0,-0.97818,3e-05,2.42262]
[1776471134252,39.95,77138.64,0.0,-0.97817,3e-05,2.42355]
[1776471134442,39.95,77138.27,0.0,-0.97817,3e-05,2.42297]
[1776471134745,39.95,77128.92,0.0,-0.97843,3e-05,2.39855]
[1776471135801,39.95,77128.92,0.0,-0.97843,3e-05,2.39855]
[1776471135944,39.95,77128.92,0.0,-0.97843,3e-05,2.39855]
[1776471135947,39.95,77128.87,0.0,-0.97843,3e-05,2.39841]
[1776471138774,39.95,77132.21,0.0,-0.97834,3e-05,2.4072]
[1776471141334,39.95,77132.51,0.0,-0.97833,3e-05,2.40797]
[1776471144110,39.95,77136.27,0.0,-0.97823,3e-05,2.41784]
[1776471144211,39.95,77134.53,0.0,-0.97828,3e-05,2.41317]
[1776471144968,39.95,77134.53,0.0,-0.97828,3e-05,2.41317]
[1776471145312,39.95,77134.53,0.0,-0.97828,3e-05,2.41317]
[1776471145051,39.95,77130.42,0.0,-0.97839,3e-05,2.40223]
[1776471151995,39.95,77128.69,0.0,-0.97844,3e-05,2.39756]
[1776471152193,39.95,77128.69,0.0,-0.97844,3e-05,2.39756]
[1776471157189,39.95,77129.95,0.0,-0.97844,3e-05,2.39757]
[1776471157291,39.95,77129.98,0.0,-0.97844,3e-05,2.39763]
[1776471157436,39.95,77129.98,0.0,-0.97844,3e-05,2.39763]
[1776471157907,39.95,77133.86,0.0,-0.97833,3e-05,2.40788]
[1776471160334,39.95,77136.77,0.0,-0.97825,3e-05,2.41552]
[1776471160928,39.95,77142.1,0.0,-0.9781,3e-05,2.42967]
[1776471162940,39.95,77141.11,0.0,-0.97813,3e-05,2.42695]
[1776471163949,39.95,77143.97,0.0,-0.97805,3e-05,2.43444]
[1776471164956,39.95,77150.43,0.0,-0.97787,3e-05,2.45168]
[1776471167102,39.95,77152.92,0.0,-0.9778,3e-05,2.45826]
[1776471167192,39.95,77152.92,0.0,-0.9778,3e-05,2.45826]
[1776471167235,39.95,77155.99,0.0,-0.97771,3e-05,2.46642]
[1776471167629,39.95,77155.99,0.0,-0.97771,3e-05,2.46642]
[1776471167695,39.95,77155.99,0.0,-0.97771,3e-05,2.46642]
[1776471167977,39.95,77155.89,0.0,-0.97771,3e-05,2.46601]
[1776471173015,39.94,77156.14,0.0,-0.97771,3e-05,2.46599]
[1776471173503,39.94,77156.14,0.0,-0.97771,3e-05,2.46599]
[1776471173692,39.94,77156.14,0.0,-0.97771,3e-05,2.46599]
[1776471177212,39.94,77154.79,0.0,-0.97776,3e-05,2.46193]
[1776471177258,39.94,77152.87,0.0,-0.97781,3e-05,2.45663]
[1776471177437,39.94,77152.87,0.0,-0.97781,3e-05,2.45663]
[1776471178217,39.94,77152.87,0.0,-0.97781,3e-05,2.45663]
[1776471178439,39.94,77151.62,0.0,-0.97785,3e-05,2.45313]
[1776471182713,39.94,77150.56,0.0,-0.97789,3e-05,2.44979]
[1776471182940,39.94,77150.56,0.0,-0.97789,3e-05,2.44979]
[1776471183200,39.94,77150.56,0.0,-0.97789,3e-05,2.44979]
[1776471183300,39.94,77150.12,0.0,-0.9779,3e-05,2.44849]
[1776471183439,39.94,77150.12,0.0,-0.9779,3e-05,2.44849]
[1776471188068,39.94,77149.67,0.0,-0.97792,3e-05,2.44692]
[1776471188198,39.94,77149.67,0.0,-0.97792,3e-05,2.44692]
[1776471194163,39.93,77149.52,0.0,-0.97793,3e-05,2.44555]
[1776471198767,39.93,77150.85,0.0,-0.9779,3e-05,2.44863]
[1776471198939,39.93,77150.85,0.0,-0.9779,3e-05,2.44863]
[1776471199290,39.93,77150.85,0.0,-0.9779,3e-05,2.44863]
[1776471199335,39.93,77150.69,0.0,-0.9779,3e-05,2.44808]
[1776471199438,39.93,77150.69,0.0,-0.9779,3e-05,2.44808]
[1776471200205,39.93,77147.96,0.0,-0.97798,3e-05,2.44108]
[1776471201304,39.93,77147.96,0.0,-0.97798,3e-05,2.44108]
[1776471201355,39.93,77144.65,0.0,-0.97807,3e-05,2.43256]
[1776471201437,39.93,77144.65,0.0,-0.97807,3e-05,2.43256]
[1776471204707,39.94,77146.77,0.0,-0.978,3e-05,2.43932]
[1776471204761,39.94,77146.77,0.0,-0.978,3e-05,2.43932]
[1776471204942,39.94,77146.77,0.0,-0.978,3e-05,2.43932]
[1776471205241,39.94,77147.99,0.0,-0.97796,3e-05,2.44294]
[1776471210275,39.95,77149.43,0.0,-0.9779,3e-05,2.44853]
[1776471212810,39.95,77149.58,0.0,-0.97792,3e-05,2.44634]
[1776471212943,39.95,77149.58,0.0,-0.97792,3e-05,2.44634]
[1776471213313,39.95,77149.58,0.0,-0.97792,3e-05,2.44634]
[1776471213396,39.95,77149.82,0.0,-0.9779,3e-05,2.44733]
[1776471213441,39.95,77149.82,0.0,-0.9779,3e-05,2.44733]
[1776471220346,39.96,77149.34,0.0,-0.97789,3e-05,2.44849]
[1776471226388,39.97,77145.43,0.0,-0.97798,3e-05,2.4401]
[1776471226910,39.97,77145.43,0.0,-0.97798,3e-05,2.4401]
[1776471226937,39.97,77145.43,0.0,-0.97798,3e-05,2.4401]
[1776471227395,39.97,77142.49,0.0,-0.97806,3e-05,2.43259]
[1776471229525,39.97,77140.54,0.0,-0.97811,3e-05,2.42815]
[1776471229688,39.97,77140.54,0.0,-0.97811,3e-05,2.42815]
[1776471230416,39.97,77139.93,0.0,-0.97812,3e-05,2.42691]
[1776471235451,39.98,77139.79,0.0,-0.9781,3e-05,2.42847]
[1776471237105,39.98,77139.79,0.0,-0.9781,3e-05,2.42847]
[1776471237189,39.98,77139.79,0.0,-0.9781,3e-05,2.42847]
[1776471240782,39.99,77140.51,0.0,-0.97807,3e-05,2.43194]
[1776471240939,39.99,77140.51,0.0,-0.97807,3e-05,2.43194]
[1776471240961,39.99,77142.68,0.0,-0.978,3e-05,2.4385]
[1776471242376,39.99,77142.68,0.0,-0.978,3e-05,2.4385]
[1776471242435,39.99,77140.5,0.0,-0.97805,3e-05,2.43304]
[1776471242500,39.99,77134.73,0.0,-0.97822,3e-05,2.41767]
[1776471243507,39.99,77132.12,0.0,-0.97829,3e-05,2.41112]
[1776471246528,40.0,77132.06,0.0,-0.97827,3e-05,2.41219]
[1776471249299,40.0,77132.06,0.0,-0.97827,3e-05,2.41219]
[1776471249438,40.0,77131.52,0.0,-0.97828,3e-05,2.41199]
[1776471249954,40.0,77131.52,0.0,-0.97828,3e-05,2.41199]
[1776471250195,40.0,77131.52,0.0,-0.97828,3e-05,2.41199]
[1776471250286,40.01,77129.96,0.0,-0.97832,3e-05,2.40827]
[1776471255591,40.01,77129.57,0.0,-0.9783,3e-05,2.4093]
[1776471258484,40.02,77128.14,0.0,-0.97834,3e-05,2.40588]
[1776471258689,40.02,77128.14,0.0,-0.97834,3e-05,2.40588]
[1776471263390,40.02,77125.94,0.0,-0.9784,3e-05,2.39994]
[1776471263442,40.02,77125.94,0.0,-0.9784,3e-05,2.39994]
[1776471263397,40.01,77126.05,0.0,-0.9784,3e-05,2.40014]
[1776471264172,40.01,77126.05,0.0,-0.9784,3e-05,2.40014]
[1776471264191,40.01,77126.05,0.0,-0.9784,3e-05,2.40014]
[1776471269689,40.01,77127.37,0.0,-0.97837,3e-05,2.40342]
[1776471270532,40.01,77127.37,0.0,-0.97837,3e-05,2.40342]
[1776471270691,40.01,77127.37,0.0,-0.97837,3e-05,2.40342]
[1776471271166,40.01,77127.37,0.0,-0.97837,3e-05,2.40342]
[1776471271193,40.01,77127.37,0.0,-0.97837,3e-05,2.40342]
[1776471271267,40.01,77128.5,0.0,-0.97836,3e-05,2.4031]
[1776471276738,40.01,77129.33,0.0,-0.97834,3e-05,2.40503]
[1776471280352,40.01,77129.33,0.0,-0.97834,3e-05,2.40503]
[1776471280437,40.01,77129.33,0.0,-0.97834,3e-05,2.40503]
[1776471280400,40.01,77125.74,0.0,-0.97844,3e-05,2.39541]
[1776471280766,40.01,77120.16,0.0,-0.9786,3e-05,2.38069]
[1776471283787,40.01,77123.05,0.0,-0.97852,3e-05,2.38827]
[1776471285037,40.01,77123.05,0.0,-0.97852,3e-05,2.38827]
[1776471285189,40.01,77123.05,0.0,-0.97852,3e-05,2.38827]
[1776471285221,40.01,77123.36,0.0,-0.97851,3e-05,2.38907]
[1776471290837,40.01,77124.69,0.0,-0.97848,3e-05,2.39242]
[1776471292462,40.01,77124.69,0.0,-0.97848,3e-05,2.39242]
[1776471292695,40.01,77124.69,0.0,-0.97848,3e-05,2.39239]
[1776471298195,40.01,77127.08,0.0,-0.97841,3e-05,2.3985]
[1776471298441,40.01,77127.08,0.0,-0.97841,3e-05,2.3985]
[1776471299646,40.01,77129.66,0.0,-0.97834,3e-05,2.40524]
[1776471299691,40.01,77129.66,0.0,-0.97834,3e-05,2.40524]
[1776471299900,40.01,77131.41,0.0,-0.97829,3e-05,2.40983]
[1776471303267,40.01,77131.41,0.0,-0.97829,3e-05,2.40983]
[1776471303439,40.01,77131.41,0.0,-0.97829,3e-05,2.40983]
[1776471305942,40.01,77135.94,0.0,-0.97817,3e-05,2.42149]
[1776471307168,40.01,77135.94,0.0,-0.97817,3e-05,2.42149]
[1776471307195,40.01,77135.94,0.0,-0.97817,3e-05,2.42149]
[1776471307201,40.01,77145.56,0.0,-0.9779,3e-05,2.44711]
[1776471308074,40.01,77145.56,0.0,-0.9779,3e-05,2.44711]
[1776471308191,40.01,77145.56,0.0,-0.9779,3e-05,2.44711]
[1776471308243,40.01,77145.68,0.0,-0.9779,3e-05,2.4473]
[1776471314427,40.01,77146.38,0.0,-0.97788,3e-05,2.44882]
[1776471320043,40.0,77146.89,0.0,-0.97788,3e-05,2.44914]
[1776471325078,40.0,77146.59,0.0,-0.97789,3e-05,2.44781]
[1776471327321,40.0,77146.6,0.0,-0.97789,3e-05,2.44773]
[1776471327441,40.0,77146.6,0.0,-0.97789,3e-05,2.44773]
[1776471327419,40.0,77146.6,0.0,-0.97789,3e-05,2.44763]
[1776471330113,40.0,77150.65,0.0,-0.97778,3e-05,2.4582]
[1776471334141,40.0,77152.05,0.0,-0.97777,3e-05,2.45825]
[1776471338169,39.99,77156.76,0.0,-0.97765,3e-05,2.47049]
[1776471339177,39.99,77160.95,0.0,-0.97753,3e-05,2.48171]
[1776471344211,39.99,77163.48,0.0,-0.97746,3e-05,2.48782]
[1776471348240,39.99,77171.6,0.0,-0.97723,3e-05,2.50929]
[1776471350254,39.99,77174.65,0.0,-0.97715,3e-05,2.51723]
[1776471355289,39.98,77173.19,0.0,-0.9772,3e-05,2.51219]
[1776471360325,39.98,77174.36,0.0,-0.97718,3e-05,2.51437]
[1776471361332,39.98,77177.59,0.0,-0.97709,3e-05,2.52302]
[1776471362339,39.98,77185.09,0.0,-0.97687,3e-05,2.54345]
[1776471363345,39.98,77186.26,0.0,-0.97684,3e-05,2.54643]
[1776471368491,39.97,77187.85,0.0,-0.9768,3e-05,2.54978]
[1776471368381,39.97,77193.16,0.0,-0.97665,3e-05,2.56424]
[1776471368943,39.97,77193.16,0.0,-0.97665,3e-05,2.56424]
[1776471374423,39.96,77190.77,0.0,-0.97674,3e-05,2.55591]
[1776471379458,39.96,77192.23,0.0,-0.97671,3e-05,2.55864]
[1776471382479,39.96,77195.25,0.0,-0.97663,3e-05,2.56622]
[1776471385032,39.95,77195.82,0.0,-0.97662,3e-05,2.56725]
[1776471385194,39.95,77195.82,0.0,-0.97662,3e-05,2.56725]
[1776471385500,39.95,77197.82,0.0,-0.97656,3e-05,2.57254]
[1776471394562,39.94,77197.92,0.0,-0.97661,3e-05,2.56736]
[1776471397584,39.95,77201.46,0.0,-0.9765,3e-05,2.57779]
[1776471398035,39.95,77201.46,0.0,-0.9765,3e-05,2.57779]
[1776471398121,39.95,77201.46,0.0,-0.9765,3e-05,2.57779]
[1776471398191,39.95,77201.46,0.0,-0.9765,3e-05,2.57779]
[1776471398292,39.95,77201.46,0.0,-0.97649,3e-05,2.57796]
[1776471400605,39.95,77204.54,0.0,-0.9764,3e-05,2.58689]
[1776471402618,39.95,77207.55,0.0,-0.97631,3e-05,2.59562]
[1776471404317,39.95,77207.55,0.0,-0.97631,3e-05,2.59562]
[1776471404370,39.95,77207.55,0.0,-0.97631,3e-05,2.59562]
[1776471404437,39.95,77207.55,0.0,-0.97631,3e-05,2.59562]
[1776471404539,39.95,77209.72,0.0,-0.97624,3e-05,2.60198]
[1776471408661,39.95,77213.04,0.0,-0.97613,3e-05,2.61184]
[1776471409659,39.95,77213.04,0.0,-0.97613,3e-05,2.61184]
[1776471409698,39.95,77213.04,0.0,-0.97613,3e-05,2.61184]
[1776471409800,39.95,77216.97,0.0,-0.97601,3e-05,2.62307]
[1776471411683,39.95,77221.47,0.0,-0.97587,3e-05,2.63601]
[1776471415713,39.95,77224.23,0.0,-0.97578,3e-05,2.64411]
[1776471417645,39.95,77226.36,0.0,-0.97572,3e-05,2.65023]
[1776471417694,39.95,77226.36,0.0,-0.97572,3e-05,2.65023]
[1776471417939,39.95,77226.36,0.0,-0.97572,3e-05,2.65023]
[1776471418040,39.96,77226.28,0.0,-0.97572,3e-05,2.6501]
[1776471421226,39.96,77227.12,0.0,-0.97569,3e-05,2.65254]
[1776471421439,39.96,77227.12,0.0,-0.97569,3e-05,2.65254]
[1776471421525,39.96,77231.85,0.0,-0.97555,3e-05,2.66613]
[1776471426793,39.96,77229.76,0.0,-0.97561,3e-05,2.66022]
[1776471428066,39.96,77229.76,0.0,-0.97561,3e-05,2.66022]
[1776471428161,39.96,77229.76,0.0,-0.97561,3e-05,2.66022]
[1776471428191,39.96,77229.76,0.0,-0.97561,3e-05,2.66022]
[1776471428268,39.96,77229.8,0.0,-0.97561,3e-05,2.6604]
[1776471436865,39.96,77229.57,0.0,-0.97561,3e-05,2.66009]
[1776471440023,39.96,77227.97,0.0,-0.97566,3e-05,2.65561]
[1776471440081,39.96,77227.97,0.0,-0.97566,3e-05,2.65561]
[1776471440197,39.96,77227.97,0.0,-0.97566,3e-05,2.65561]
[1776471440298,39.96,77227.36,0.0,-0.97568,3e-05,2.65392]
[1776471442906,39.96,77224.73,0.0,-0.97576,3e-05,2.64661]
[1776471444921,39.96,77222.29,0.0,-0.97583,3e-05,2.63981]
[1776471447985,39.96,77222.98,0.0,-0.97581,3e-05,2.64194]
[1776471448069,39.96,77222.98,0.0,-0.97581,3e-05,2.64194]
[1776471448189,39.96,77222.98,0.0,-0.97581,3e-05,2.64194]
[1776471448278,39.96,77222.9,0.0,-0.97581,3e-05,2.64179]
[1776471453639,39.96,77222.18,0.0,-0.97586,3e-05,2.63664]
[1776471452977,39.96,77218.15,0.0,-0.97598,3e-05,2.62531]
[1776471453689,39.96,77218.15,0.0,-0.97598,3e-05,2.62531]
[1776471453693,39.96,77218.15,0.0,-0.97598,3e-05,2.62531]
[1776471453938,39.96,77218.15,0.0,-0.97598,3e-05,2.62531]
[1776471453984,39.96,77218.01,0.0,-0.97598,3e-05,2.62502]
[1776471459019,39.96,77220.59,0.0,-0.9759,3e-05,2.63286]
[1776471459807,39.96,77220.59,0.0,-0.9759,3e-05,2.63286]
[1776471459942,39.96,77220.59,0.0,-0.9759,3e-05,2.63286]
[1776471461033,39.96,77223.89,0.0,-0.97579,3e-05,2.64242]
[1776471463065,39.97,77224.47,0.0,-0.97578,3e-05,2.64415]
[1776471463191,39.97,77224.47,0.0,-0.97578,3e-05,2.64415]
[1776471463199,39.97,77224.47,0.0,-0.97578,3e-05,2.64415]
[1776471463437,39.97,77224.47,0.0,-0.97578,3e-05,2.64415]
[1776471463442,39.97,77226.92,0.0,-0.9757,3e-05,2.6512]
[1776471464055,39.97,77230.01,0.0,-0.9756,3e-05,2.66008]
[1776471469456,39.97,77230.17,0.0,-0.9756,3e-05,2.66073]
[1776471469688,39.97,77230.17,0.0,-0.9756,3e-05,2.66077]
[1776471473118,39.97,77226.62,0.0,-0.9757,3e-05,2.65083]
[1776471475435,39.97,77224.58,0.0,-0.97577,3e-05,2.64508]
[1776471475536,39.97,77224.58,0.0,-0.97577,3e-05,2.64508]
[1776471475582,39.97,77223.52,0.0,-0.9758,3e-05,2.64214]
[1776471475691,39.97,77223.52,0.0,-0.9758,3e-05,2.64214]
[1776471476139,39.97,77223.48,0.0,-0.9758,3e-05,2.64211]
[1776471480756,39.97,77224.92,0.0,-0.97575,3e-05,2.64653]
[1776471480937,39.97,77224.92,0.0,-0.97575,3e-05,2.64653]
[1776471480978,39.97,77224.92,0.0,-0.97575,3e-05,2.64653]
[1776471481189,39.97,77224.92,0.0,-0.97575,3e-05,2.64653]
[1776471481290,39.97,77228.31,0.0,-0.97565,3e-05,2.65626]
[1776471483188,39.97,77223.24,0.0,-0.9758,3e-05,2.64195]
[1776471486758,39.97,77222.49,0.0,-0.97582,3e-05,2.64007]
[1776471486939,39.97,77222.49,0.0,-0.97582,3e-05,2.64007]
[1776471495284,39.97,77222.68,0.0,-0.97581,3e-05,2.64087]
[1776471495443,39.97,77222.68,0.0,-0.97581,3e-05,2.64087]
[1776471495509,39.97,77222.68,0.0,-0.97581,3e-05,2.64087]
[1776471495610,39.97,77222.52,0.0,-0.97581,3e-05,2.64092]
[1776471495694,39.97,77222.52,0.0,-0.97581,3e-05,2.64092]
[1776471497286,39.97,77225.51,0.0,-0.97572,3e-05,2.64951]
[1776471498293,39.97,77228.59,0.0,-0.97562,3e-05,2.65844]
[1776471502321,39.98,77240.18,0.0,-0.97526,3e-05,2.69189]
[1776471503328,39.98,77250.05,0.0,-0.97495,3e-05,2.72044]
[1776471504378,39.98,77250.05,0.0,-0.97495,3e-05,2.72044]
[1776471504459,39.98,77250.56,0.0,-0.97494,3e-05,2.72187]
[1776471506358,39.98,77250.48,0.0,-0.97494,3e-05,2.72159]
[1776471506440,39.98,77247.56,0.0,-0.97503,3e-05,2.71306]
[1776471509042,39.97,77246.33,0.0,-0.97507,3e-05,2.70941]
[1776471509187,39.97,77246.33,0.0,-0.97507,3e-05,2.70941]
[1776471509369,39.97,77246.18,0.0,-0.97508,3e-05,2.70894]
[1776471511384,39.97,77248.4,0.0,-0.97504,3e-05,2.71181]
[1776471512626,39.97,77248.4,0.0,-0.97504,3e-05,2.71181]
[1776471512693,39.97,77248.4,0.0,-0.97504,3e-05,2.71181]
[1776471512391,39.97,77256.02,0.0,-0.9748,3e-05,2.73391]
[1776471513398,39.97,77260.8,0.0,-0.97465,3e-05,2.74779]
[1776471515288,39.97,77262.53,0.0,-0.97459,3e-05,2.75275]
[1776471515437,39.97,77262.53,0.0,-0.97459,3e-05,2.75275]
[1776471515563,39.97,77262.53,0.0,-0.97459,3e-05,2.75275]
[1776471515695,39.97,77262.53,0.0,-0.97459,3e-05,2.75275]
[1776471515631,39.97,77263.7,0.0,-0.97456,3e-05,2.75607]
[1776471521454,39.97,77262.33,0.0,-0.97461,3e-05,2.75134]
[1776471522461,39.97,77259.63,0.0,-0.97469,3e-05,2.74333]
[1776471527497,39.97,77260.11,0.0,-0.97469,3e-05,2.74424]
[1776471532532,39.97,77261.01,0.0,-0.97466,3e-05,2.74636]
[1776471534593,39.97,77257.73,0.0,-0.97477,3e-05,2.73659]
[1776471535812,39.97,77256.44,0.0,-0.97481,3e-05,2.73274]
[1776471536581,39.96,77248.37,0.0,-0.97507,3e-05,2.70921]
[1776471537588,39.96,77247.09,0.0,-0.97511,3e-05,2.70547]
[1776471538595,39.96,77244.48,0.0,-0.97519,3e-05,2.69789]
[1776471539565,39.96,77244.48,0.0,-0.97519,3e-05,2.69789]
[1776471541616,39.96,77246.74,0.0,-0.97512,3e-05,2.70438]
[1776471545896,39.96,77246.01,0.0,-0.97514,3e-05,2.70213]
[1776471545944,39.96,77246.01,0.0,-0.97514,3e-05,2.70213]
[1776471550640,39.96,77242.84,0.0,-0.97524,3e-05,2.69292]
[1776471550689,39.96,77242.84,0.0,-0.97524,3e-05,2.69292]
[1776471550679,39.96,77242.52,0.0,-0.97525,3e-05,2.69199]
[1776471551390,39.96,77242.52,0.0,-0.97525,3e-05,2.69199]
[1776471551438,39.96,77242.52,0.0,-0.97525,3e-05,2.69199]
[1776471551687,39.96,77242.07,0.0,-0.97527,3e-05,2.69069]
[1776471558124,39.96,77241.68,0.0,-0.97528,3e-05,2.68958]
[1776471558203,39.96,77241.68,0.0,-0.97528,3e-05,2.68958]
[1776471558544,39.96,77241.68,0.0,-0.97528,3e-05,2.68958]
[1776471558693,39.96,77241.68,0.0,-0.97528,3e-05,2.68958]
[1776471558735,39.96,77240.76,0.0,-0.97531,3e-05,2.68696]
[1776471563833,39.96,77240.72,0.0,-0.97531,3e-05,2.68691]
[1776471563937,39.96,77240.72,0.0,-0.97531,3e-05,2.68691]
[1776471564284,39.96,77240.72,0.0,-0.97531,3e-05,2.68691]
[1776471564443,39.96,77240.72,0.0,-0.97531,3e-05,2.68691]
[1776471564544,39.96,77240.72,0.0,-0.97531,3e-05,2.68694]
[1776471569723,39.96,77241.03,0.0,-0.9753,3e-05,2.68783]
[1776471569942,39.96,77242.42,0.0,-0.97525,3e-05,2.6919]
[1776471570004,39.96,77242.42,0.0,-0.97525,3e-05,2.6919]
[1776471570195,39.96,77242.42,0.0,-0.97525,3e-05,2.6919]
[1776471570213,39.96,77243.2,0.0,-0.97523,3e-05,2.69417]
[1776471575854,39.96,77243.32,0.0,-0.97525,3e-05,2.69109]
[1776471580890,39.97,77242.54,0.0,-0.97528,3e-05,2.68893]
[1776471586932,39.97,77239.84,0.0,-0.97536,3e-05,2.68129]
[1776471588323,39.97,77239.84,0.0,-0.97536,3e-05,2.68129]
[1776471588438,39.97,77239.84,0.0,-0.97536,3e-05,2.68129]
[1776471593981,39.97,77240.02,0.0,-0.97535,3e-05,2.68206]
[1776471595649,39.97,77240.02,0.0,-0.97535,3e-05,2.68206]
[1776471595692,39.97,77240.02,0.0,-0.97535,3e-05,2.68206]
[1776471595750,39.97,77241.04,0.0,-0.97532,3e-05,2.68507]
[1776471596222,39.97,77241.04,0.0,-0.97532,3e-05,2.68507]
[1776471596439,39.97,77241.04,0.0,-0.97532,3e-05,2.68507]
[1776471602039,39.97,77240.08,0.0,-0.97535,3e-05,2.68252]
[1776471603046,39.97,77234.14,0.0,-0.97553,3e-05,2.66551]
[1776471604420,39.97,77234.14,0.0,-0.97553,3e-05,2.66551]
[1776471604437,39.97,77234.14,0.0,-0.97553,3e-05,2.66551]
[1776471604565,39.97,77226.75,0.0,-0.97576,3e-05,2.64448]
[1776471605004,39.97,77226.75,0.0,-0.97576,3e-05,2.64448]
[1776471605203,39.97,77226.75,0.0,-0.97576,3e-05,2.64448]
[1776471605287,39.97,77226.21,0.0,-0.97577,3e-05,2.64305]
[1776471608292,39.97,77226.04,0.0,-0.97578,3e-05,2.64276]
[1776471608441,39.97,77226.04,0.0,-0.97578,3e-05,2.64276]
[1776471608609,39.97,77226.04,0.0,-0.97578,3e-05,2.64276]
[1776471608692,39.97,77226.04,0.0,-0.97578,3e-05,2.64276]
[1776471608711,39.97,77229.78,0.0,-0.97566,3e-05,2.65352]
[1776471609088,39.97,77233.12,0.0,-0.97556,3e-05,2.66314]
[1776471612774,39.97,77232.41,0.0,-0.97558,3e-05,2.66125]
[1776471612789,39.97,77226.7,0.0,-0.97575,3e-05,2.64503]
[1776471612944,39.97,77226.7,0.0,-0.97575,3e-05,2.64503]
[1776471613117,39.97,77223.12,0.0,-0.97586,3e-05,2.63495]
[1776471619159,39.97,77222.81,0.0,-0.97586,3e-05,2.63476]
[1776471623259,39.97,77223.75,0.0,-0.97583,3e-05,2.63776]
[1776471623438,39.97,77223.75,0.0,-0.97583,3e-05,2.63776]
[1776471623700,39.97,77223.75,0.0,-0.97583,3e-05,2.63776]
[1776471623791,39.98,77224.8,0.0,-0.9758,3e-05,2.64085]
[1776471630352,39.98,77223.77,0.0,-0.97582,3e-05,2.63844]
[1776471630438,39.98,77223.77,0.0,-0.97582,3e-05,2.63844]
[1776471630500,39.98,77220.05,0.0,-0.97593,3e-05,2.6281]
[1776471634268,39.98,77216.74,0.0,-0.97606,3e-05,2.61584]
[1776471635567,39.98,77216.74,0.0,-0.97606,3e-05,2.61584]
[1776471635693,39.98,77216.74,0.0,-0.97606,3e-05,2.61584]
[1776471641323,39.98,77216.27,0.0,-0.97607,3e-05,2.61458]
[1776471646358,39.97,77216.25,0.0,-0.97609,3e-05,2.61291]
[1776471650624,39.97,77216.19,0.0,-0.9761,3e-05,2.61179]
[1776471651481,39.97,77217.42,0.0,-0.97607,3e-05,2.61495]
[1776471651690,39.97,77217.42,0.0,-0.97607,3e-05,2.61495]
[1776471651724,39.97,77221.24,0.0,-0.97596,3e-05,2.62542]
[1776471654414,39.96,77223.38,0.0,-0.9759,3e-05,2.63046]
[1776471656802,39.96,77223.38,0.0,-0.9759,3e-05,2.63046]
[1776471656939,39.96,77223.26,0.0,-0.97591,3e-05,2.62943]
[1776471662470,39.95,77223.4,0.0,-0.97593,3e-05,2.6278]
[1776471667505,39.95,77223.18,0.0,-0.97596,3e-05,2.62552]
[1776471672589,39.94,77221.32,0.0,-0.97602,3e-05,2.61928]
[1776471672696,39.94,77221.32,0.0,-0.97602,3e-05,2.61928]
[1776471678582,39.93,77221.59,0.0,-0.97604,3e-05,2.61752]
[1776471679588,39.93,77226.6,0.0,-0.97589,3e-05,2.63139]
[1776471680229,39.93,77226.6,0.0,-0.97589,3e-05,2.63139]
[1776471680441,39.93,77226.6,0.0,-0.97589,3e-05,2.63139]
[1776471680597,39.93,77232.93,0.0,-0.9757,3e-05,2.64906]
[1776471686639,39.92,77231.22,0.0,-0.97578,3e-05,2.64201]
[1776471688653,39.92,77235.32,0.0,-0.97566,3e-05,2.65298]
[1776471689037,39.92,77235.32,0.0,-0.97566,3e-05,2.65298]
[1776471689190,39.92,77235.32,0.0,-0.97566,3e-05,2.65298]
[1776471693692,39.91,77232.37,0.0,-0.9758,3e-05,2.63929]
[1776471695562,39.91,77232.15,0.0,-0.97581,3e-05,2.63831]
[1776471695694,39.91,77232.15,0.0,-0.97581,3e-05,2.63831]
[1776471700741,39.9,77232.36,0.0,-0.97583,3e-05,2.63681]
[1776471704818,39.9,77230.84,0.0,-0.97589,3e-05,2.63144]
[1776471704941,39.9,77230.74,0.0,-0.97589,3e-05,2.63081]
[1776471709804,39.89,77228.43,0.0,-0.97598,3e-05,2.62257]
[1776471714839,39.89,77228.57,0.0,-0.976,3e-05,2.62133]
[1776471720881,39.88,77229.36,0.0,-0.97599,3e-05,2.62159]
[1776471725915,39.87,77231.9,0.0,-0.97593,3e-05,2.62716]
[1776471726582,39.87,77231.9,0.0,-0.97593,3e-05,2.62716]
[1776471726688,39.87,77231.9,0.0,-0.97593,3e-05,2.62716]
[1776471734979,39.86,77234.19,0.0,-0.9759,3e-05,2.63057]
[1776471738635,39.86,77234.37,0.0,-0.9759,3e-05,2.6304]
[1776471738690,39.86,77234.37,0.0,-0.9759,3e-05,2.6304]
[1776471744043,39.85,77234.33,0.0,-0.97593,3e-05,2.62793]
[1776471746289,39.85,77234.33,0.0,-0.97593,3e-05,2.62793]
[1776471746437,39.85,77234.33,0.0,-0.97593,3e-05,2.62793]
[1776471746490,39.84,77237.52,0.0,-0.97584,3e-05,2.63601]
[1776471753106,39.84,77237.1,0.0,-0.97591,3e-05,2.62929]
[1776471754329,39.84,77237.1,0.0,-0.97591,3e-05,2.62929]
[1776471754437,39.84,77237.1,0.0,-0.97591,3e-05,2.62929]
[1776471754502,39.83,77231.61,0.0,-0.97608,3e-05,2.61303]
[1776471755120,39.83,77227.62,0.0,-0.9762,3e-05,2.60175]
[1776471757134,39.83,77227.6,0.0,-0.97621,3e-05,2.60108]
[1776471759147,39.83,77225.32,0.0,-0.97628,3e-05,2.59406]
[1776471764018,39.82,77225.48,0.0,-0.97629,3e-05,2.59338]
[1776471764191,39.82,77225.48,0.0,-0.97629,3e-05,2.59338]
[1776471767204,39.82,77221.87,0.0,-0.97642,3e-05,2.58185]
[1776471772239,39.81,77221.65,0.0,-0.97644,3e-05,2.57992]
[1776471779288,39.81,77221.8,0.0,-0.97645,3e-05,2.57852]
[1776471781621,39.81,77221.54,0.0,-0.97646,3e-05,2.57753]
[1776471782309,39.8,77216.24,0.0,-0.97663,3e-05,2.56218]
[1776471784323,39.8,77211.45,0.0,-0.97678,3e-05,2.54837]
[1776471785330,39.8,77207.08,0.0,-0.97691,3e-05,2.53603]
[1776471786308,39.8,77207.08,0.0,-0.97691,3e-05,2.53603]
[1776471786438,39.8,77207.08,0.0,-0.97691,3e-05,2.53603]
[1776471786525,39.8,77202.79,0.0,-0.97704,3e-05,2.52397]
[1776471792379,39.8,77206.1,0.0,-0.97695,3e-05,2.53208]
[1776471796628,39.79,77206.16,0.0,-0.97695,3e-05,2.53169]
[1776471799690,39.79,77204.23,0.0,-0.97702,3e-05,2.52579]
[1776471799791,39.79,77203.9,0.0,-0.97703,3e-05,2.5247]
[1776471805474,39.79,77202.94,0.0,-0.97707,3e-05,2.52099]
[1776471810512,39.78,77203.94,0.0,-0.97705,3e-05,2.52288]
[1776471816554,39.78,77204.84,0.0,-0.97706,3e-05,2.52094]
[1776471817089,39.78,77204.84,0.0,-0.97706,3e-05,2.52094]
[1776471817196,39.78,77204.84,0.0,-0.97706,3e-05,2.52094]
[1776471817923,39.78,77204.84,0.0,-0.97706,3e-05,2.52094]
[1776471817941,39.78,77204.84,0.0,-0.97706,3e-05,2.52094]
[1776471818568,39.78,77204.77,0.0,-0.97707,3e-05,2.52041]
[1776471823603,39.78,77201.88,0.0,-0.97716,3e-05,2.51162]
[1776471824610,39.77,77197.69,0.0,-0.97729,3e-05,2.49996]
[1776471825617,39.77,77193.21,0.0,-0.97742,3e-05,2.48756]
[1776471826501,39.77,77193.21,0.0,-0.97742,3e-05,2.48756]
[1776471826692,39.77,77193.21,0.0,-0.97742,3e-05,2.48756]
[1776471827631,39.77,77188.15,0.0,-0.97757,3e-05,2.47354]
[1776471830655,39.77,77185.46,0.0,-0.97765,3e-05,2.46598]
[1776471831690,39.77,77185.46,0.0,-0.97765,3e-05,2.46598]
[1776471831938,39.77,77185.46,0.0,-0.97765,3e-05,2.46598]
[1776471832718,39.77,77184.42,0.0,-0.97768,3e-05,2.46308]
[1776471832936,39.77,77184.42,0.0,-0.97768,3e-05,2.46308]
[1776471833036,39.77,77184.25,0.0,-0.97768,3e-05,2.46255]
[1776471836697,39.77,77187.74,0.0,-0.97759,3e-05,2.47174]
[1776471837340,39.77,77187.74,0.0,-0.97759,3e-05,2.47174]
[1776471837441,39.77,77187.74,0.0,-0.97759,3e-05,2.47174]
[1776471842694,39.77,77190.72,0.0,-0.97751,3e-05,2.47941]
[1776471842938,39.77,77190.72,0.0,-0.97751,3e-05,2.47941]
[1776471843531,39.77,77191.13,0.0,-0.97749,3e-05,2.48043]
[1776471843697,39.77,77191.13,0.0,-0.97749,3e-05,2.48043]
[1776471843746,39.77,77191.43,0.0,-0.97749,3e-05,2.48114]
[1776471846767,39.77,77198.26,0.0,-0.97729,3e-05,2.49953]
[1776471847240,39.77,77198.26,0.0,-0.97729,3e-05,2.49953]
[1776471847445,39.77,77198.26,0.0,-0.97729,3e-05,2.49953]
[1776471852809,39.76,77200.44,0.0,-0.97724,3e-05,2.50473]
[1776471853816,39.76,77205.02,0.0,-0.9771,3e-05,2.5172]
[1776471854397,39.76,77205.02,0.0,-0.9771,3e-05,2.5172]
[1776471854438,39.76,77205.02,0.0,-0.9771,3e-05,2.5172]
[1776471855849,39.76,77204.65,0.0,-0.97712,3e-05,2.51603]
[1776471855942,39.76,77204.65,0.0,-0.97712,3e-05,2.51603]
[1776471856043,39.76,77203.96,0.0,-0.97714,3e-05,2.51397]
[1776471858850,39.76,77206.8,0.0,-0.97706,3e-05,2.52136]
[1776471863886,39.76,77206.93,0.0,-0.97706,3e-05,2.52092]
[1776471864706,39.76,77206.93,0.0,-0.97706,3e-05,2.52092]
[1776471864938,39.76,77206.93,0.0,-0.97706,3e-05,2.52092]
[1776471866906,39.76,77204.21,0.0,-0.97715,3e-05,2.51295]
[1776471871942,39.75,77206.16,0.0,-0.97713,3e-05,2.51425]
[1776471874970,39.75,77207.22,0.0,-0.9771,3e-05,2.51688]
[1776471875192,39.75,77207.17,0.0,-0.9771,3e-05,2.51658]
[1776471876314,39.75,77207.19,0.0,-0.9771,3e-05,2.51649]
[1776471876436,39.75,77207.19,0.0,-0.9771,3e-05,2.51649]
[1776471876977,39.75,77207.2,0.0,-0.97711,3e-05,2.51636]
[1776471882012,39.75,77205.97,0.0,-0.97715,3e-05,2.51221]
[1776471887047,39.74,77206.02,0.0,-0.97716,3e-05,2.51164]
[1776471887197,39.74,77206.02,0.0,-0.97716,3e-05,2.51164]
[1776471887437,39.74,77206.02,0.0,-0.97716,3e-05,2.51164]
[1776471895103,39.74,77207.16,0.0,-0.97713,3e-05,2.51363]
[1776471898992,39.74,77207.16,0.0,-0.97713,3e-05,2.51363]
[1776471899192,39.74,77207.58,0.0,-0.97713,3e-05,2.51421]
[1776471900372,39.74,77207.94,0.0,-0.97712,3e-05,2.5152]
[1776471900437,39.74,77207.94,0.0,-0.97712,3e-05,2.5152]
[1776471900474,39.74,77207.52,0.0,-0.97713,3e-05,2.51375]
[1776471906180,39.73,77206.33,0.0,-0.97718,3e-05,2.50976]
[1776471907215,39.73,77206.33,0.0,-0.97718,3e-05,2.50976]
[1776471907435,39.73,77206.33,0.0,-0.97718,3e-05,2.50976]
[1776471907536,39.73,77209.88,0.0,-0.97707,3e-05,2.51927]
[1776471908194,39.73,77214.52,0.0,-0.97694,3e-05,2.53212]
[1776471910369,39.73,77214.99,0.0,-0.97693,3e-05,2.53326]
[1776471910436,39.73,77214.99,0.0,-0.97693,3e-05,2.53326]
[1776471910608,39.73,77214.99,0.0,-0.97693,3e-05,2.53326]
[1776471910700,39.73,77214.99,0.0,-0.97693,3e-05,2.53326]
[1776471910709,39.73,77214.8,0.0,-0.97694,3e-05,2.53237]
[1776471917257,39.73,77214.91,0.0,-0.97694,3e-05,2.53156]
[1776471918180,39.73,77214.91,0.0,-0.97694,3e-05,2.53156]
[1776471918196,39.73,77214.91,0.0,-0.97694,3e-05,2.53156]
[1776471924125,39.72,77211.82,0.0,-0.97704,3e-05,2.52245]
[1776471924189,39.72,77211.78,0.0,-0.97705,3e-05,2.52183]
[1776471924202,39.72,77211.78,0.0,-0.97705,3e-05,2.52166]
[1776471927354,39.72,77211.64,0.0,-0.97706,3e-05,2.5211]
[1776471927437,39.72,77211.64,0.0,-0.97706,3e-05,2.5211]
[1776471933368,39.71,77211.72,0.0,-0.9771,3e-05,2.51639]
[1776471938404,39.71,77212.03,0.0,-0.9771,3e-05,2.51638]
[1776471941424,39.71,77212.23,0.0,-0.9771,3e-05,2.51641]
[1776471943371,39.71,77212.6,0.0,-0.97709,3e-05,2.51726]
[1776471943439,39.71,77212.6,0.0,-0.97709,3e-05,2.51726]
[1776471943470,39.71,77215.51,0.0,-0.97701,3e-05,2.52514]
[1776471945108,39.71,77215.51,0.0,-0.97701,3e-05,2.52514]
[1776471944446,39.71,77220.26,0.0,-0.97687,3e-05,2.53814]
[1776471945189,39.71,77220.26,0.0,-0.97687,3e-05,2.53814]
[1776471945453,39.71,77220.39,0.0,-0.97687,3e-05,2.53829]
[1776471948474,39.7,77223.51,0.0,-0.97678,3e-05,2.54633]
[1776471949862,39.7,77223.51,0.0,-0.97678,3e-05,2.54633]
[1776471949935,39.7,77223.51,0.0,-0.97678,3e-05,2.54633]
[1776471955523,39.7,77224.58,0.0,-0.97676,3e-05,2.54777]
[1776471959598,39.69,77224.55,0.0,-0.97677,3e-05,2.54704]
[1776471959692,39.69,77224.55,0.0,-0.97677,3e-05,2.54704]
[1776471961145,39.69,77224.34,0.0,-0.97678,3e-05,2.54624]
[1776471961192,39.69,77224.94,0.0,-0.97677,3e-05,2.54771]
[1776471961565,39.69,77224.73,0.0,-0.97677,3e-05,2.54691]
[1776471965134,39.69,77225.0,0.0,-0.97677,3e-05,2.54724]
[1776471965141,39.69,77232.62,0.0,-0.97654,3e-05,2.56835]
[1776471965190,39.69,77232.62,0.0,-0.97654,3e-05,2.56835]
[1776471965593,39.69,77237.18,0.0,-0.97641,3e-05,2.58093]
[1776471966600,39.69,77240.51,0.0,-0.97631,3e-05,2.59005]
[1776471968339,39.69,77240.36,0.0,-0.97632,3e-05,2.58935]
[1776471968439,39.69,77240.36,0.0,-0.97632,3e-05,2.58935]
[1776471968614,39.69,77239.91,0.0,-0.97634,3e-05,2.58779]
[1776471973649,39.68,77241.11,0.0,-0.97631,3e-05,2.58977]
[1776471978050,39.68,77240.23,0.0,-0.97635,3e-05,2.58645]
[1776471978186,39.68,77239.62,0.0,-0.97637,3e-05,2.58446]
[1776471984725,39.67,77237.93,0.0,-0.97644,3e-05,2.57787]
[1776471986147,39.67,77237.93,0.0,-0.97644,3e-05,2.57787]
[1776471986740,39.67,77233.29,0.0,-0.97659,3e-05,2.56431]
[1776471988053,39.67,77233.29,0.0,-0.97659,3e-05,2.56431]
[1776471988155,39.67,77231.65,0.0,-0.97664,3e-05,2.55948]
[1776471988196,39.67,77231.65,0.0,-0.97664,3e-05,2.55948]
[1776471993789,39.66,77232.1,0.0,-0.97667,3e-05,2.55603]
[1776471999831,39.66,77231.43,0.0,-0.9767,3e-05,2.55289]
[1776472003859,39.65,77236.57,0.0,-0.97656,3e-05,2.56647]
[1776472006880,39.65,77238.76,0.0,-0.9765,3e-05,2.57191]
[1776472012923,39.64,77239.21,0.0,-0.9765,3e-05,2.57172]
[1776472017957,39.64,77239.68,0.0,-0.9765,3e-05,2.57182]
[1776472022993,39.63,77238.66,0.0,-0.97655,3e-05,2.56772]
[1776472027021,39.63,77235.95,0.0,-0.97664,3e-05,2.55915]
[1776472032056,39.63,77236.19,0.0,-0.97664,3e-05,2.55867]
[1776472037091,39.62,77231.16,0.0,-0.97681,3e-05,2.54344]
[1776472040113,39.62,77228.52,0.0,-0.97689,3e-05,2.53548]
[1776472045148,39.62,77229.26,0.0,-0.97688,3e-05,2.53658]
[1776472050183,39.61,77229.23,0.0,-0.97689,3e-05,2.53555]
[1776472055229,39.61,77229.16,0.0,-0.97693,3e-05,2.53106]
[1776472060264,39.61,77230.25,0.0,-0.97691,3e-05,2.5332]
[1776472066306,39.6,77230.27,0.0,-0.97692,3e-05,2.53216]
[1776472074362,39.6,77230.28,0.0,-0.97694,3e-05,2.53076]
[1776472079397,39.59,77232.22,0.0,-0.97689,3e-05,2.53527]
[1776472083425,39.59,77235.94,0.0,-0.97678,3e-05,2.54493]
[1776472089467,39.58,77237.24,0.0,-0.97676,3e-05,2.54735]
[1776472094502,39.58,77238.99,0.0,-0.97672,3e-05,2.55098]
[1776472100543,39.57,77240.49,0.0,-0.97669,3e-05,2.55389]
[1776472106586,39.57,77241.71,0.0,-0.97667,3e-05,2.55603]
[1776472111621,39.57,77241.81,0.0,-0.9767,3e-05,2.55188]
[1776472112628,39.56,77245.96,0.0,-0.97658,3e-05,2.56333]
[1776472114642,39.56,77248.92,0.0,-0.9765,3e-05,2.57122]
[1776472119677,39.56,77250.25,0.0,-0.97647,3e-05,2.57383]
[1776472124712,39.55,77251.54,0.0,-0.97644,3e-05,2.57635]
[1776472125965,39.55,77251.54,0.0,-0.97644,3e-05,2.57635]
[1776472129692,39.55,77253.3,0.0,-0.9764,3e-05,2.58041]
[1776472134054,39.55,77252.62,0.0,-0.97643,3e-05,2.57756]
[1776472134194,39.55,77252.62,0.0,-0.97643,3e-05,2.57756]
[1776472134295,39.55,77252.62,0.0,-0.97643,3e-05,2.57733]
[1776472144854,39.54,77252.46,0.0,-0.97646,3e-05,2.57442]
[1776472149889,39.53,77252.72,0.0,-0.97647,3e-05,2.57402]
[1776472151765,39.53,77252.96,0.0,-0.97646,3e-05,2.57447]
[1776472151937,39.53,77252.96,0.0,-0.97646,3e-05,2.57447]
[1776472159961,39.52,77253.38,0.0,-0.97647,3e-05,2.57359]
[1776472169024,39.52,77251.33,0.0,-0.97656,3e-05,2.56573]
[1776472171031,39.51,77250.48,0.0,-0.97659,3e-05,2.56311]
[1776472171193,39.51,77250.48,0.0,-0.97659,3e-05,2.56311]
[1776472171493,39.51,77250.49,0.0,-0.97662,3e-05,2.55954]
[1776472171691,39.51,77250.49,0.0,-0.97662,3e-05,2.55954]
[1776472171723,39.51,77250.49,0.0,-0.97662,3e-05,2.55932]
[1776472178087,39.51,77250.37,0.0,-0.97664,3e-05,2.55772]
[1776472179313,39.51,77250.37,0.0,-0.97664,3e-05,2.55772]
[1776472179440,39.51,77250.37,0.0,-0.97664,3e-05,2.55772]
[1776472186142,39.5,77251.55,0.0,-0.97662,3e-05,2.55934]
[1776472192185,39.5,77251.81,0.0,-0.97663,3e-05,2.55879]
[1776472193304,39.5,77251.81,0.0,-0.97663,3e-05,2.55879]
[1776472193442,39.5,77251.81,0.0,-0.97663,3e-05,2.55879]
[1776472193861,39.5,77251.81,0.0,-0.97663,3e-05,2.55879]
[1776472193938,39.5,77251.81,0.0,-0.97663,3e-05,2.55879]
[1776472193962,39.5,77251.81,0.0,-0.97663,3e-05,2.55836]
[1776472201248,39.49,77251.86,0.0,-0.97664,3e-05,2.55701]
[1776472204269,39.49,77249.27,0.0,-0.97673,3e-05,2.5491]
[1776472204737,39.49,77249.27,0.0,-0.97673,3e-05,2.5491]
[1776472204937,39.49,77249.27,0.0,-0.97673,3e-05,2.5491]
[1776472209616,39.48,77251.27,0.0,-0.97668,3e-05,2.55374]
[1776472209691,39.48,77251.27,0.0,-0.97668,3e-05,2.55374]
[1776472209782,39.48,77251.27,0.0,-0.97668,3e-05,2.55374]
[1776472209940,39.48,77251.27,0.0,-0.97668,3e-05,2.55374]
[1776472210038,39.48,77251.27,0.0,-0.97668,3e-05,2.55354]
[1776472215346,39.48,77253.44,0.0,-0.97663,3e-05,2.5586]
[1776472217360,39.48,77258.41,0.0,-0.97648,3e-05,2.5722]
[1776472218367,39.48,77263.83,0.0,-0.97632,3e-05,2.58733]
[1776472219289,39.48,77263.83,0.0,-0.97632,3e-05,2.58733]
[1776472219439,39.47,77265.37,0.0,-0.97628,3e-05,2.59144]
[1776472221391,39.47,77274.33,0.0,-0.97601,3e-05,2.61646]
[1776472222398,39.47,77278.85,0.0,-0.97587,3e-05,2.62912]
[1776472224412,39.47,77275.15,0.0,-0.97599,3e-05,2.61786]
[1776472224615,39.47,77275.15,0.0,-0.97599,3e-05,2.61786]
[1776472225052,39.47,77275.15,0.0,-0.97599,3e-05,2.61786]
[1776472225405,39.47,77275.15,0.0,-0.97599,3e-05,2.61786]
[1776472225419,39.47,77274.3,0.0,-0.97602,3e-05,2.61513]
[1776472225441,39.47,77274.3,0.0,-0.97602,3e-05,2.61513]
[1776472230454,39.46,77277.18,0.0,-0.97595,3e-05,2.62191]
[1776472231512,39.46,77277.18,0.0,-0.97595,3e-05,2.62191]
[1776472231690,39.46,77277.18,0.0,-0.97595,3e-05,2.62191]
[1776472233475,39.46,77280.53,0.0,-0.97588,3e-05,2.62719]
[1776472238510,39.45,77278.56,0.0,-0.97596,3e-05,2.62002]
[1776472241213,39.45,77277.31,0.0,-0.976,3e-05,2.61614]
[1776472241442,39.45,77277.31,0.0,-0.976,3e-05,2.61614]
[1776472242150,39.45,77276.95,0.0,-0.97602,3e-05,2.61453]
[1776472242198,39.45,77276.95,0.0,-0.97602,3e-05,2.61453]
[1776472242299,39.45,77277.11,0.0,-0.97602,3e-05,2.61471]
[1776472247574,39.44,77277.27,0.0,-0.97603,3e-05,2.61377]
[1776472252176,39.44,77277.61,0.0,-0.97603,3e-05,2.61392]
[1776472252189,39.44,77277.61,0.0,-0.97603,3e-05,2.61392]
[1776472257331,39.44,77278.01,0.0,-0.97603,3e-05,2.6137]
[1776472257436,39.44,77278.01,0.0,-0.97603,3e-05,2.6137]
[1776472257644,39.43,77272.7,0.0,-0.9762,3e-05,2.59798]
[1776472258526,39.43,77272.7,0.0,-0.9762,3e-05,2.59798]
[1776472258697,39.43,77272.7,0.0,-0.9762,3e-05,2.59798]
[1776472258755,39.43,77269.85,0.0,-0.97629,3e-05,2.58937]
[1776472261161,39.43,77269.81,0.0,-0.97629,3e-05,2.58926]
[1776472261190,39.43,77269.81,0.0,-0.97629,3e-05,2.58926]
[1776472261672,39.43,77273.92,0.0,-0.97617,3e-05,2.60051]
[1776472264732,39.43,77272.9,0.0,-0.97621,3e-05,2.59714]
[1776472264936,39.43,77272.9,0.0,-0.97621,3e-05,2.59714]
[1776472264993,39.43,77271.73,0.0,-0.97625,3e-05,2.59333]
[1776472266815,39.43,77271.04,0.0,-0.97627,3e-05,2.59137]
[1776472266938,39.43,77271.04,0.0,-0.97627,3e-05,2.59137]
[1776472267020,39.42,77267.61,0.0,-0.97638,3e-05,2.58117]
[1776472267714,39.42,77264.49,0.0,-0.97648,3e-05,2.57212]
[1776472273756,39.42,77263.01,0.0,-0.97654,3e-05,2.56681]
[1776472275706,39.42,77262.31,0.0,-0.97656,3e-05,2.56465]
[1776472275936,39.42,77262.31,0.0,-0.97656,3e-05,2.56465]
[1776472276710,39.42,77261.98,0.0,-0.97657,3e-05,2.56354]
[1776472276937,39.42,77261.98,0.0,-0.97657,3e-05,2.56354]
[1776472277032,39.42,77262.35,0.0,-0.97656,3e-05,2.56441]
[1776472284834,39.41,77263.35,0.0,-0.97655,3e-05,2.56577]
[1776472285718,39.41,77263.35,0.0,-0.97655,3e-05,2.56577]
[1776472285936,39.41,77263.35,0.0,-0.97655,3e-05,2.56577]
[1776472287856,39.41,77267.23,0.0,-0.97643,3e-05,2.57621]
[1776472292196,39.41,77269.21,0.0,-0.97638,3e-05,2.58121]
[1776472292438,39.41,77269.21,0.0,-0.97638,3e-05,2.58121]
[1776472292294,39.41,77268.64,0.0,-0.97643,3e-05,2.57598]
[1776472297266,39.4,77268.5,0.0,-0.97644,3e-05,2.57478]
[1776472297435,39.4,77268.5,0.0,-0.97644,3e-05,2.57478]
[1776472305792,39.4,77269.26,0.0,-0.97643,3e-05,2.57574]
[1776472305943,39.4,77269.26,0.0,-0.97643,3e-05,2.57574]
[1776472306989,39.39,77275.47,0.0,-0.97625,3e-05,2.5924]
[1776472307928,39.39,77275.47,0.0,-0.97625,3e-05,2.5924]
[1776472307945,39.39,77275.47,0.0,-0.97625,3e-05,2.5924]
[1776472307996,39.39,77277.32,0.0,-0.9762,3e-05,2.59744]
[1776472310023,39.39,77277.33,0.0,-0.9762,3e-05,2.59724]
[1776472310201,39.39,77277.33,0.0,-0.9762,3e-05,2.59724]
[1776472311017,39.39,77283.33,0.0,-0.97602,3e-05,2.61393]
[1776472314755,39.39,77283.4,0.0,-0.97603,3e-05,2.61334]
[1776472314937,39.39,77283.4,0.0,-0.97603,3e-05,2.61334]
[1776472315045,39.39,77283.65,0.0,-0.97602,3e-05,2.6138]
[1776472322095,39.38,77282.63,0.0,-0.97607,3e-05,2.60905]
[1776472323102,39.38,77279.96,0.0,-0.97616,3e-05,2.60115]
[1776472327362,39.38,77280.13,0.0,-0.97616,3e-05,2.60115]
[1776472327435,39.38,77280.13,0.0,-0.97616,3e-05,2.60115]
[1776472330150,39.37,77274.0,0.0,-0.97636,3e-05,2.58248]
[1776472330949,39.37,77274.0,0.0,-0.97636,3e-05,2.58248]
[1776472331193,39.37,77274.0,0.0,-0.97636,3e-05,2.58248]
[1776472331266,39.37,77273.42,0.0,-0.97638,3e-05,2.58062]
[1776472337200,39.37,77273.35,0.0,-0.9764,3e-05,2.57919]
[1776472340691,39.36,77271.07,0.0,-0.97647,3e-05,2.57212]
[1776472341228,39.36,77267.16,0.0,-0.97659,3e-05,2.56087]
[1776472343262,39.36,77259.81,0.0,-0.97682,3e-05,2.53983]
[1776472344268,39.36,77249.4,0.0,-0.97713,3e-05,2.51059]
[1776472345024,39.36,77249.4,0.0,-0.97713,3e-05,2.51059]
[1776472345197,39.36,77249.4,0.0,-0.97713,3e-05,2.51059]
[1776472345275,39.36,77245.92,0.0,-0.97724,3e-05,2.50083]
[1776472350310,39.36,77243.99,0.0,-0.9773,3e-05,2.49514]
[1776472350878,39.36,77243.99,0.0,-0.9773,3e-05,2.49514]
[1776472350936,39.36,77243.99,0.0,-0.9773,3e-05,2.49514]
[1776472356352,39.36,77244.19,0.0,-0.97732,3e-05,2.49194]
[1776472362394,39.36,77251.3,0.0,-0.97712,3e-05,2.51124]
[1776472362846,39.36,77251.3,0.0,-0.97712,3e-05,2.51124]
[1776472363401,39.36,77251.18,0.0,-0.97712,3e-05,2.51079]
[1776472364939,39.36,77251.26,0.0,-0.97712,3e-05,2.5109]
[1776472365194,39.36,77251.26,0.0,-0.97712,3e-05,2.5109]
[1776472365415,39.36,77251.42,0.0,-0.97712,3e-05,2.51124]
[1776472370450,39.35,77253.43,0.0,-0.97707,3e-05,2.51625]
[1776472375485,39.35,77254.0,0.0,-0.97705,3e-05,2.51723]
[1776472377626,39.35,77254.04,0.0,-0.97706,3e-05,2.51709]
[1776472378697,39.35,77254.08,0.0,-0.97706,3e-05,2.51708]
[1776472382787,39.35,77256.3,0.0,-0.977,3e-05,2.52277]
[1776472382938,39.35,77256.3,0.0,-0.977,3e-05,2.52277]
[1776472383541,39.35,77252.27,0.0,-0.97712,3e-05,2.51139]
[1776472383945,39.35,77252.27,0.0,-0.97712,3e-05,2.51139]
[1776472384197,39.35,77252.27,0.0,-0.97712,3e-05,2.51139]
[1776472390590,39.34,77249.0,0.0,-0.97722,3e-05,2.50155]
[1776472391705,39.34,77249.0,0.0,-0.97722,3e-05,2.50155]
[1776472391921,39.34,77249.0,0.0,-0.97722,3e-05,2.50155]
[1776472391939,39.34,77249.0,0.0,-0.97722,3e-05,2.50155]
[1776472392010,39.34,77248.63,0.0,-0.97724,3e-05,2.50033]
[1776472395625,39.34,77246.02,0.0,-0.97732,3e-05,2.4928]
[1776472398398,39.34,77245.95,0.0,-0.97732,3e-05,2.49251]
[1776472398439,39.34,77245.95,0.0,-0.97732,3e-05,2.49251]
[1776472398494,39.34,77245.95,0.0,-0.97732,3e-05,2.49251]
[1776472398531,39.34,77245.87,0.0,-0.97732,3e-05,2.49212]
[1776472398697,39.34,77245.87,0.0,-0.97732,3e-05,2.49212]
[1776472404688,39.34,77243.93,0.0,-0.97739,3e-05,2.48624]
[1776472406705,39.34,77235.13,0.0,-0.97765,3e-05,2.46182]
[1776472408202,39.34,77235.13,0.0,-0.97765,3e-05,2.46182]
[1776472408438,39.34,77235.13,0.0,-0.97765,3e-05,2.46182]
[1776472408538,39.34,77231.45,0.0,-0.97775,3e-05,2.45161]
[1776472410733,39.34,77227.38,0.0,-0.97787,3e-05,2.44046]
[1776472414210,39.34,77226.28,0.0,-0.97793,3e-05,2.43416]
[1776472414368,39.34,77226.28,0.0,-0.97793,3e-05,2.43416]
[1776472414438,39.34,77226.28,0.0,-0.97793,3e-05,2.43416]
[1776472414454,39.34,77223.7,0.0,-0.97801,3e-05,2.42716]
[1776472416775,39.34,77216.7,0.0,-0.97821,3e-05,2.40824]
[1776472417715,39.34,77216.7,0.0,-0.97821,3e-05,2.40824]
[1776472417772,39.34,77216.7,0.0,-0.97821,3e-05,2.40824]
[1776472417939,39.34,77216.7,0.0,-0.97821,3e-05,2.40824]
[1776472418039,39.34,77216.68,0.0,-0.97821,3e-05,2.40829]
[1776472421810,39.34,77209.94,0.0,-0.9784,3e-05,2.3903]
[1776472423246,39.34,77209.94,0.0,-0.9784,3e-05,2.3903]
[1776472423349,39.34,77209.94,0.0,-0.9784,3e-05,2.3903]
[1776472423447,39.34,77209.94,0.0,-0.9784,3e-05,2.3903]
[1776472423451,39.34,77206.28,0.0,-0.9785,3e-05,2.38064]
[1776472428859,39.34,77204.63,0.0,-0.97854,3e-05,2.37676]
[1776472429866,39.34,77207.82,0.0,-0.97845,3e-05,2.38541]
[1776472432448,39.34,77209.47,0.0,-0.9784,3e-05,2.38995]
[1776472432689,39.34,77207.98,0.0,-0.97844,3e-05,2.38612]
[1776472432764,39.34,77207.98,0.0,-0.97844,3e-05,2.38612]
[1776472432944,39.34,77207.98,0.0,-0.97844,3e-05,2.38612]
[1776472432999,39.34,77209.18,0.0,-0.97841,3e-05,2.38943]
[1776472438929,39.35,77208.53,0.0,-0.97842,3e-05,2.38818]
[1776472439936,39.35,77205.13,0.0,-0.97852,3e-05,2.37915]
[1776472440943,39.35,77187.79,0.0,-0.979,3e-05,2.33317]
[1776472441766,39.35,77187.79,0.0,-0.979,3e-05,2.33317]
[1776472441939,39.35,77187.79,0.0,-0.979,3e-05,2.33317]
[1776472441950,39.35,77184.73,0.0,-0.97908,3e-05,2.32529]
[1776472447370,39.35,77185.21,0.0,-0.97906,3e-05,2.32733]
[1776472447439,39.35,77185.21,0.0,-0.97906,3e-05,2.32733]
[1776472447517,39.35,77185.21,0.0,-0.97906,3e-05,2.32752]
[1776472448999,39.35,77182.46,0.0,-0.97913,3e-05,2.32066]
[1776472450631,39.35,77182.46,0.0,-0.97913,3e-05,2.32066]
[1776472450694,39.35,77180.96,0.0,-0.97917,3e-05,2.31692]
[1776472453027,39.36,77175.17,0.0,-0.97932,3e-05,2.3024]
[1776472454359,39.36,77175.17,0.0,-0.97932,3e-05,2.3024]
[1776472454443,39.36,77175.17,0.0,-0.97932,3e-05,2.3024]
[1776472454461,39.36,77171.9,0.0,-0.97941,3e-05,2.2941]
[1776472455093,39.36,77171.9,0.0,-0.97941,3e-05,2.2941]
[1776472455192,39.36,77171.9,0.0,-0.97941,3e-05,2.2941]
[1776472462090,39.37,77173.15,0.0,-0.97936,3e-05,2.29926]
[1776472467128,39.37,77168.87,0.0,-0.97946,3e-05,2.28928]
[1776472468772,39.37,77168.45,0.0,-0.97947,3e-05,2.28844]
[1776472468983,39.37,77168.45,0.0,-0.97947,3e-05,2.28844]
[1776472469142,39.37,77165.86,0.0,-0.97954,3e-05,2.28196]
[1776472470112,39.37,77165.86,0.0,-0.97954,3e-05,2.28196]
[1776472470210,39.37,77165.86,0.0,-0.97954,3e-05,2.28196]
[1776472470258,39.37,77162.59,0.0,-0.97962,3e-05,2.27375]
[1776472471156,39.37,77159.08,0.0,-0.97974,3e-05,2.26182]
[1776472473170,39.38,77156.13,0.0,-0.97981,3e-05,2.25483]
[1776472474178,39.38,77144.99,0.0,-0.98011,3e-05,2.22665]
[1776472475185,39.38,77141.78,0.0,-0.98019,3e-05,2.21884]
[1776472476243,39.38,77141.78,0.0,-0.98019,3e-05,2.21884]
[1776472476442,39.38,77141.78,0.0,-0.98019,3e-05,2.21884]
[1776472476467,39.38,77145.27,0.0,-0.98009,3e-05,2.22808]
[1776472477199,39.38,77147.87,0.0,-0.98002,3e-05,2.23506]
[1776472478623,39.38,77147.87,0.0,-0.98002,3e-05,2.23506]
[1776472478656,39.38,77138.96,0.0,-0.98025,3e-05,2.21275]
[1776472479213,39.38,77127.39,0.0,-0.98056,3e-05,2.18302]
[1776472480220,39.38,77130.02,0.0,-0.9805,3e-05,2.18909]
[1776472481881,39.38,77132.33,0.0,-0.98044,3e-05,2.19436]
[1776472487269,39.38,77127.32,0.0,-0.98058,3e-05,2.18132]
[1776472488276,39.38,77123.27,0.0,-0.98068,3e-05,2.1716]
[1776472489363,39.38,77123.27,0.0,-0.98068,3e-05,2.1716]
[1776472489439,39.38,77097.43,0.0,-0.98134,3e-05,2.10779]
[1776472490292,39.37,77076.62,0.0,-0.98186,2e-05,2.05656]
[1776472491299,39.37,77080.47,0.0,-0.98177,2e-05,2.0658]
[1776472492665,39.37,77080.47,0.0,-0.98177,2e-05,2.0658]
[1776472492306,39.38,77083.14,0.0,-0.9817,2e-05,2.07283]
[1776472493313,39.38,77088.4,0.0,-0.98156,2e-05,2.08613]
[1776472494320,39.38,77090.77,0.0,-0.98151,2e-05,2.09151]
[1776472496334,39.38,77095.23,0.0,-0.9814,3e-05,2.10199]
[1776472497341,39.38,77097.89,0.0,-0.98133,3e-05,2.10847]
[1776472499354,39.38,77100.73,0.0,-0.98125,3e-05,2.11647]
[1776472501368,39.38,77105.54,0.0,-0.98112,3e-05,2.1288]
[1776472503386,39.38,77108.26,0.0,-0.98105,3e-05,2.1355]
[1776472505083,39.38,77106.56,0.0,-0.98109,3e-05,2.13179]
[1776472505199,39.38,77106.56,0.0,-0.98109,3e-05,2.13179]
[1776472505410,39.38,77106.56,0.0,-0.98109,3e-05,2.13179]
[1776472505438,39.38,77106.56,0.0,-0.98109,3e-05,2.13179]
[1776472505539,39.39,77106.67,0.0,-0.98108,3e-05,2.13256]
[1776472511440,39.4,77108.1,0.0,-0.98102,3e-05,2.13899]
[1776472514461,39.4,77115.66,0.0,-0.98081,3e-05,2.15914]
[1776472515439,39.4,77115.66,0.0,-0.98081,3e-05,2.15914]
[1776472515700,39.4,77115.66,0.0,-0.98081,3e-05,2.15914]
[1776472515468,39.41,77119.63,0.0,-0.9807,3e-05,2.16947]
[1776472516632,39.41,77119.63,0.0,-0.9807,3e-05,2.16947]
[1776472516691,39.41,77119.63,0.0,-0.9807,3e-05,2.16947]
[1776472516673,39.41,77114.07,0.0,-0.98084,3e-05,2.15564]
[1776472517482,39.41,77110.53,0.0,-0.98093,3e-05,2.14686]
[1776472518673,39.41,77110.53,0.0,-0.98093,3e-05,2.14686]
[1776472518693,39.41,77110.53,0.0,-0.98093,3e-05,2.14686]
[1776472518489,39.41,77107.88,0.0,-0.981,3e-05,2.14078]
[1776472522598,39.41,77106.27,0.0,-0.98102,3e-05,2.13825]
[1776472522692,39.41,77106.27,0.0,-0.98102,3e-05,2.13825]
[1776472522699,39.41,77110.01,0.0,-0.98093,3e-05,2.14748]
[1776472523084,39.41,77110.01,0.0,-0.98093,3e-05,2.14748]
[1776472523196,39.41,77110.01,0.0,-0.98093,3e-05,2.14748]
[1776472527552,39.42,77116.35,0.0,-0.98075,3e-05,2.16456]
[1776472528200,39.42,77116.35,0.0,-0.98075,3e-05,2.16456]
[1776472528437,39.42,77116.35,0.0,-0.98075,3e-05,2.16456]
[1776472528741,39.42,77118.55,0.0,-0.98069,3e-05,2.17048]
[1776472528936,39.42,77118.55,0.0,-0.98069,3e-05,2.17048]
[1776472529565,39.42,77120.75,0.0,-0.98063,3e-05,2.1764]
[1776472534601,39.43,77122.48,0.0,-0.98059,3e-05,2.17975]
[1776472535278,39.43,77122.48,0.0,-0.98059,3e-05,2.17975]
[1776472535445,39.43,77122.48,0.0,-0.98059,3e-05,2.17975]
[1776472535609,39.43,77125.69,0.0,-0.9805,3e-05,2.18821]
[1776472539972,39.44,77126.18,0.0,-0.98047,3e-05,2.19106]
[1776472540189,39.44,77126.18,0.0,-0.98047,3e-05,2.19106]
[1776472540644,39.44,77126.18,0.0,-0.98047,3e-05,2.19106]
[1776472540700,39.44,77126.18,0.0,-0.98047,3e-05,2.19106]
[1776472540666,39.44,77128.39,0.0,-0.98041,3e-05,2.19701]
[1776472543664,39.45,77132.9,0.0,-0.98028,3e-05,2.20954]
[1776472544671,39.45,77136.56,0.0,-0.98018,3e-05,2.21917]
[1776472545835,39.45,77138.77,0.0,-0.98012,3e-05,2.22512]
[1776472545939,39.45,77138.77,0.0,-0.98012,3e-05,2.22512]
[1776472548699,39.45,77135.73,0.0,-0.98019,3e-05,2.2184]
[1776472549253,39.45,77135.73,0.0,-0.98019,3e-05,2.2184]
[1776472549413,39.45,77135.73,0.0,-0.98019,3e-05,2.2184]
[1776472549442,39.45,77135.73,0.0,-0.98019,3e-05,2.2184]
[1776472549706,39.45,77131.82,0.0,-0.98029,3e-05,2.20851]
[1776472550713,39.45,77129.07,0.0,-0.98036,3e-05,2.20157]
[1776472557762,39.46,77128.49,0.0,-0.98035,3e-05,2.20233]
[1776472560783,39.47,77123.5,0.0,-0.98047,3e-05,2.1909]
[1776472561798,39.47,77105.41,0.0,-0.98093,3e-05,2.14624]
[1776472562809,39.47,77098.56,0.0,-0.98111,3e-05,2.12937]
[1776472564743,39.47,77098.56,0.0,-0.98111,3e-05,2.12937]
[1776472564942,39.47,77098.03,0.0,-0.98112,3e-05,2.12807]
[1776472565928,39.47,77098.18,0.0,-0.98112,3e-05,2.12844]
[1776472565935,39.47,77098.18,0.0,-0.98112,3e-05,2.12844]
[1776472565978,39.47,77098.01,0.0,-0.98112,3e-05,2.12802]
[1776472567872,39.47,77093.48,0.0,-0.98123,3e-05,2.11792]
[1776472568856,39.47,77082.06,0.0,-0.98151,2e-05,2.09013]
[1776472570307,39.47,77082.06,0.0,-0.98151,2e-05,2.09013]
[1776472570437,39.47,77082.06,0.0,-0.98151,2e-05,2.09013]
[1776472570486,39.47,77080.49,0.0,-0.98155,2e-05,2.08634]
[1776472571876,39.48,77077.32,0.0,-0.98162,2e-05,2.07925]
[1776472572883,39.48,77073.01,0.0,-0.98172,2e-05,2.06944]
[1776472574315,39.48,77073.01,0.0,-0.98172,2e-05,2.06944]
[1776472574380,39.48,77066.61,0.0,-0.98187,2e-05,2.0547]
[1776472574864,39.48,77066.61,0.0,-0.98187,2e-05,2.0547]
[1776472574936,39.48,77066.61,0.0,-0.98187,2e-05,2.0547]
[1776472575038,39.48,77066.05,0.0,-0.98188,2e-05,2.05397]
[1776472575904,39.48,77068.54,0.0,-0.98182,2e-05,2.05992]
[1776472576911,39.48,77073.25,0.0,-0.9817,2e-05,2.07122]
[1776472578608,39.48,77073.25,0.0,-0.9817,2e-05,2.07122]
[1776472578701,39.48,77073.25,0.0,-0.9817,2e-05,2.07122]
[1776472578710,39.49,77074.74,0.0,-0.98166,2e-05,2.07599]
[1776472578925,39.49,77080.96,0.0,-0.9815,2e-05,2.091]
[1776472580939,39.49,77082.69,0.0,-0.98145,2e-05,2.09577]
[1776472585974,39.5,77082.1,0.0,-0.98146,2e-05,2.09544]
[1776472591011,39.5,77083.15,0.0,-0.98144,2e-05,2.0966]
[1776472592019,39.51,77072.4,0.0,-0.9817,2e-05,2.07119]
[1776472593025,39.51,77065.96,0.0,-0.98186,2e-05,2.05576]
[1776472594032,39.51,77066.32,0.0,-0.98184,2e-05,2.0572]
[1776472599067,39.52,77065.22,0.0,-0.98183,2e-05,2.05819]
[1776472605109,39.54,77066.22,0.0,-0.98177,2e-05,2.06416]
[1776472607123,39.54,77068.75,0.0,-0.9817,2e-05,2.07139]
[1776472608130,39.55,77071.0,0.0,-0.98163,2e-05,2.07738]
[1776472610144,39.55,77074.47,0.0,-0.98154,2e-05,2.08686]
[1776472613165,39.56,77076.66,0.0,-0.98147,2e-05,2.09379]
[1776472618200,39.57,77075.15,0.0,-0.98148,2e-05,2.09284]
[1776472622228,39.58,77078.62,0.0,-0.98137,2e-05,2.1034]
[1776472623235,39.58,77081.06,0.0,-0.9813,3e-05,2.10985]
[1776472628270,39.59,77079.55,0.0,-0.98131,3e-05,2.10871]
[1776472629277,39.59,77076.06,0.0,-0.98139,2e-05,2.10075]
[1776472634312,39.61,77076.12,0.0,-0.98136,2e-05,2.10352]
[1776472635319,39.61,77079.76,0.0,-0.98127,3e-05,2.11289]
[1776472636326,39.61,77082.33,0.0,-0.9812,3e-05,2.11965]
[1776472639348,39.62,77085.33,0.0,-0.98111,3e-05,2.12846]
[1776472640354,39.62,77082.46,0.0,-0.98117,3e-05,2.12193]
[1776472642368,39.62,77077.25,0.0,-0.98129,3e-05,2.11022]
[1776472647406,39.63,77077.96,0.0,-0.98125,3e-05,2.1145]
[1776472652441,39.64,77077.95,0.0,-0.98125,3e-05,2.11394]
[1776472654455,39.65,77074.83,0.0,-0.98132,2e-05,2.10737]
[1776472656469,39.65,77071.91,0.0,-0.98138,2e-05,2.10131]
[1776472658483,39.66,77067.6,0.0,-0.98148,2e-05,2.09193]
[1776472660497,39.66,77062.93,0.0,-0.98158,2e-05,2.08175]
[1776472662511,39.67,77065.08,0.0,-0.98152,2e-05,2.08801]
[1776472667546,39.68,77065.56,0.0,-0.98148,2e-05,2.09183]
[1776472668553,39.68,77068.6,0.0,-0.9814,2e-05,2.09969]
[1776472673588,39.69,77071.33,0.0,-0.9813,2e-05,2.10882]
[1776472678623,39.7,77071.56,0.0,-0.98127,3e-05,2.11183]
[1776472679630,39.7,77074.84,0.0,-0.98118,3e-05,2.12029]
[1776472682651,39.71,77076.98,0.0,-0.98112,3e-05,2.1269]
[1776472684804,39.71,77077.21,0.0,-0.9811,3e-05,2.12793]
[1776472684873,39.71,77090.74,0.0,-0.98076,3e-05,2.16115]
[1776472685675,39.71,77114.16,0.0,-0.98015,3e-05,2.22005]
[1776472686682,39.71,77117.99,0.0,-0.98005,3e-05,2.22972]
[1776472688012,39.71,77119.98,0.0,-0.98,3e-05,2.23475]
[1776472688696,39.71,77121.37,0.0,-0.97996,3e-05,2.23828]
[1776472691717,39.72,77123.9,0.0,-0.97989,3e-05,2.24496]
[1776472692724,39.72,77131.36,0.0,-0.97969,3e-05,2.26425]
[1776472693730,39.72,77135.83,0.0,-0.97957,3e-05,2.27571]
[1776472694190,39.72,77135.83,0.0,-0.97957,3e-05,2.27571]
[1776472694738,39.72,77139.88,0.0,-0.97946,3e-05,2.28612]
[1776472695745,39.72,77142.95,0.0,-0.97937,3e-05,2.29423]
[1776472697759,39.72,77153.46,0.0,-0.97908,3e-05,2.32186]
[1776472698765,39.72,77160.91,0.0,-0.97888,3e-05,2.34148]
[1776472701413,39.72,77160.73,0.0,-0.97888,3e-05,2.3412]
[1776472701692,39.72,77160.73,0.0,-0.97888,3e-05,2.3412]
[1776472701787,39.72,77160.69,0.0,-0.97888,3e-05,2.34119]
[1776472702793,39.72,77165.39,0.0,-0.97875,3e-05,2.35365]
[1776472705432,39.72,77164.01,0.0,-0.97878,3e-05,2.35018]
[1776472705443,39.72,77164.01,0.0,-0.97878,3e-05,2.35018]
[1776472705693,39.72,77164.01,0.0,-0.97878,3e-05,2.35018]
[1776472705815,39.72,77159.41,0.0,-0.97891,3e-05,2.33819]
[1776472706822,39.72,77156.4,0.0,-0.97899,3e-05,2.33042]
[1776472707686,39.72,77156.4,0.0,-0.97899,3e-05,2.33042]
[1776472707939,39.72,77154.6,0.0,-0.97904,3e-05,2.32584]
[1776472712864,39.73,77149.38,0.0,-0.9792,3e-05,2.30976]
[1776472713525,39.73,77149.38,0.0,-0.9792,3e-05,2.30976]
[1776472713689,39.73,77149.38,0.0,-0.9792,3e-05,2.30976]
[1776472713871,39.73,77148.44,0.0,-0.97923,3e-05,2.30749]
[1776472714340,39.73,77148.44,0.0,-0.97923,3e-05,2.30749]
[1776472714446,39.73,77148.44,0.0,-0.97923,3e-05,2.30749]
[1776472719746,39.73,77146.53,0.0,-0.97927,3e-05,2.30339]
[1776472719936,39.73,77146.53,0.0,-0.97927,3e-05,2.30339]
[1776472719913,39.73,77139.87,0.0,-0.97945,3e-05,2.28636]
[1776472720920,39.73,77136.61,0.0,-0.97954,3e-05,2.27818]
[1776472721153,39.73,77136.61,0.0,-0.97954,3e-05,2.27818]
[1776472721192,39.73,77136.61,0.0,-0.97954,3e-05,2.27818]
[1776472726962,39.74,77135.88,0.0,-0.97954,3e-05,2.27763]
[1776472728215,39.74,77135.88,0.0,-0.97954,3e-05,2.27763]
[1776472728439,39.74,77135.88,0.0,-0.97954,3e-05,2.27763]
[1776472728461,39.74,77137.89,0.0,-0.97948,3e-05,2.28322]
[1776472729193,39.74,77137.89,0.0,-0.97948,3e-05,2.28322]
[1776472729440,39.74,77137.89,0.0,-0.97948,3e-05,2.28322]
[1776472732048,39.74,77140.88,0.0,-0.9794,3e-05,2.29132]
[1776472732194,39.74,77140.88,0.0,-0.9794,3e-05,2.29132]
[1776472732676,39.74,77140.88,0.0,-0.9794,3e-05,2.29132]
[1776472732695,39.74,77140.88,0.0,-0.9794,3e-05,2.29132]
[1776472732777,39.74,77140.87,0.0,-0.97939,3e-05,2.29168]
[1776472733005,39.74,77143.81,0.0,-0.97931,3e-05,2.29927]
[1776472734012,39.74,77147.33,0.0,-0.97922,3e-05,2.30857]
[1776472735019,39.74,77151.36,0.0,-0.9791,3e-05,2.3192]
[1776472737032,39.74,77148.86,0.0,-0.97917,3e-05,2.31298]
[1776472738234,39.74,77148.86,0.0,-0.97917,3e-05,2.31298]
[1776472738438,39.74,77148.86,0.0,-0.97917,3e-05,2.31298]
[1776472742684,39.75,77147.04,0.0,-0.97921,3e-05,2.30888]
[1776472742966,39.75,77146.34,0.0,-0.97923,3e-05,2.30738]
[1776472743198,39.75,77146.34,0.0,-0.97923,3e-05,2.30738]
[1776472743299,39.75,77144.12,0.0,-0.97929,3e-05,2.30178]
[1776472748590,39.75,77143.17,0.0,-0.97931,3e-05,2.29983]
[1776472748689,39.75,77143.17,0.0,-0.97931,3e-05,2.29983]
[1776472749117,39.75,77147.08,0.0,-0.9792,3e-05,2.31029]
[1776472751131,39.75,77149.71,0.0,-0.97912,3e-05,2.31743]
[1776472755159,39.76,77151.92,0.0,-0.97906,3e-05,2.32372]
[1776472761201,39.76,77153.62,0.0,-0.979,3e-05,2.32889]
[1776472765228,39.76,77151.43,0.0,-0.97906,3e-05,2.32366]
[1776472770264,39.76,77151.23,0.0,-0.97905,3e-05,2.32391]
[1776472773824,39.76,77151.35,0.0,-0.97908,3e-05,2.32129]
[1776472773935,39.76,77151.35,0.0,-0.97908,3e-05,2.32129]
[1776472773921,39.77,77151.29,0.0,-0.97908,3e-05,2.32127]
[1776472774843,39.77,77151.29,0.0,-0.97908,3e-05,2.32127]
[1776472774942,39.77,77151.29,0.0,-0.97908,3e-05,2.32127]
[1776472774991,39.77,77151.29,0.0,-0.97907,3e-05,2.32141]
[1776472780334,39.77,77150.15,0.0,-0.9791,3e-05,2.31928]
[1776472785369,39.77,77149.71,0.0,-0.9791,3e-05,2.31886]
[1776472790663,39.77,77149.7,0.0,-0.9791,3e-05,2.31941]
[1776472790691,39.77,77149.7,0.0,-0.9791,3e-05,2.31941]
[1776472791443,39.78,77148.12,0.0,-0.97914,3e-05,2.31544]
[1776472791493,39.78,77147.67,0.0,-0.97915,3e-05,2.31443]
[1776472797452,39.78,77147.78,0.0,-0.97914,3e-05,2.31533]
[1776472797460,39.78,77107.37,0.0,-0.98022,3e-05,2.21224]
[1776472798465,39.78,77071.65,0.0,-0.98113,3e-05,2.12407]
[1776472799472,39.78,77069.16,0.0,-0.98119,3e-05,2.11802]
[1776472800777,39.78,77069.16,0.0,-0.98119,3e-05,2.11802]
[1776472801486,39.78,77072.87,0.0,-0.9811,3e-05,2.12705]
[1776472802494,39.78,77078.1,0.0,-0.98097,3e-05,2.13982]
[1776472805519,39.82,77081.81,0.0,-0.98078,3e-05,2.15761]
[1776472806525,39.82,77092.23,0.0,-0.98052,3e-05,2.18338]
[1776472807535,39.82,77095.92,0.0,-0.98042,3e-05,2.19255]
[1776472808542,39.82,77101.14,0.0,-0.98029,3e-05,2.20559]
[1776472809550,39.82,77104.16,0.0,-0.9802,3e-05,2.21349]
[1776472810557,39.82,77108.44,0.0,-0.98009,3e-05,2.22456]
[1776472811564,39.82,77113.42,0.0,-0.97996,3e-05,2.23714]
[1776472812571,39.82,77110.49,0.0,-0.98003,3e-05,2.22973]
[1776472813578,39.82,77104.81,0.0,-0.98018,3e-05,2.21543]
[1776472815703,39.82,77103.19,0.0,-0.98023,3e-05,2.21137]
[1776472815937,39.82,77103.19,0.0,-0.98023,3e-05,2.21137]
[1776472819767,39.82,77100.11,0.0,-0.98029,3e-05,2.2049]
[1776472819942,39.82,77100.11,0.0,-0.98029,3e-05,2.2049]
[1776472820043,39.83,77100.07,0.0,-0.98029,3e-05,2.20511]
[1776472822774,39.83,77100.14,0.0,-0.98028,3e-05,2.20592]
[1776472822935,39.83,77100.14,0.0,-0.98028,3e-05,2.20592]
[1776472828683,39.84,77098.91,0.0,-0.98029,3e-05,2.20509]
[1776472833718,39.85,77098.84,0.0,-0.9803,3e-05,2.20345]
[1776472836222,39.85,77100.36,0.0,-0.98025,3e-05,2.20792]
[1776472836436,39.85,77100.36,0.0,-0.98025,3e-05,2.20792]
[1776472837929,39.85,77100.26,0.0,-0.98025,3e-05,2.20799]
[1776472837939,39.85,77100.26,0.0,-0.98025,3e-05,2.20799]
[1776472837982,39.85,77100.47,0.0,-0.98024,3e-05,2.20885]
[1776472842273,39.86,77100.97,0.0,-0.98022,3e-05,2.2114]
[1776472842439,39.86,77100.97,0.0,-0.98022,3e-05,2.2114]
[1776472847816,39.86,77100.83,0.0,-0.9802,3e-05,2.21301]
[1776472852851,39.87,77102.18,0.0,-0.98015,3e-05,2.21803]
[1776472857886,39.88,77103.1,0.0,-0.98011,3e-05,2.22195]
[1776472858754,39.88,77103.1,0.0,-0.98011,3e-05,2.22195]
[1776472858943,39.88,77103.1,0.0,-0.98011,3e-05,2.22195]
[1776472860447,39.88,77102.26,0.0,-0.98012,3e-05,2.22048]
[1776472860690,39.88,77102.26,0.0,-0.98012,3e-05,2.22048]
[1776472860791,39.88,77102.26,0.0,-0.98012,3e-05,2.2208]
[1776472863352,39.88,77100.92,0.0,-0.98015,3e-05,2.21808]
[1776472863437,39.88,77100.92,0.0,-0.98015,3e-05,2.21808]
[1776472868963,39.89,77094.43,0.0,-0.9803,3e-05,2.20376]
[1776472869628,39.89,77094.43,0.0,-0.9803,3e-05,2.20376]
[1776472869688,39.89,77094.43,0.0,-0.9803,3e-05,2.20376]
[1776472869969,39.89,77087.93,0.0,-0.98046,3e-05,2.18792]
[1776472871682,39.89,77087.93,0.0,-0.98046,3e-05,2.18792]
[1776472871939,39.89,77087.93,0.0,-0.98046,3e-05,2.18792]
[1776472871984,39.9,77087.59,0.0,-0.98046,3e-05,2.18784]
[1776472876491,39.9,77087.2,0.0,-0.98046,3e-05,2.188]
[1776472876691,39.9,77087.2,0.0,-0.98046,3e-05,2.188]
[1776472882055,39.91,77083.45,0.0,-0.98053,3e-05,2.18132]
[1776472882680,39.91,77083.45,0.0,-0.98053,3e-05,2.18132]
[1776472882690,39.91,77083.45,0.0,-0.98053,3e-05,2.18132]
[1776472884241,39.92,77081.86,0.0,-0.98056,3e-05,2.17816]
[1776472884437,39.92,77081.86,0.0,-0.98056,3e-05,2.17816]
[1776472884467,39.92,77081.86,0.0,-0.98056,3e-05,2.17855]
[1776472891118,39.93,77080.76,0.0,-0.98059,3e-05,2.17509]
[1776472891929,39.93,77080.76,0.0,-0.98059,3e-05,2.17509]
[1776472891936,39.93,77080.76,0.0,-0.98059,3e-05,2.17509]
[1776472897160,39.94,77079.44,0.0,-0.9806,3e-05,2.17417]
[1776472899400,39.94,77079.37,0.0,-0.98059,3e-05,2.17439]
[1776472899437,39.94,77079.37,0.0,-0.98059,3e-05,2.17439]
[1776472899471,39.94,77078.77,0.0,-0.9806,3e-05,2.17369]
[1776472901908,39.94,77079.3,0.0,-0.98059,3e-05,2.175]
[1776472901935,39.94,77079.3,0.0,-0.98059,3e-05,2.175]
[1776472903202,39.95,77088.29,0.0,-0.98034,3e-05,2.19847]
[1776472904888,39.95,77088.29,0.0,-0.98034,3e-05,2.19847]
[1776472904938,39.95,77088.29,0.0,-0.98034,3e-05,2.19847]
[1776472905039,39.95,77096.73,0.0,-0.98012,3e-05,2.22023]
[1776472907759,39.95,77096.72,0.0,-0.98011,3e-05,2.22051]
[1776472907940,39.95,77096.72,0.0,-0.98011,3e-05,2.22051]
[1776472913272,39.96,77097.57,0.0,-0.98007,3e-05,2.22478]
[1776472919323,39.97,77098.71,0.0,-0.98002,3e-05,2.22941]
[1776472927379,39.98,77098.08,0.0,-0.98001,3e-05,2.2301]
[1776472931285,39.98,77097.46,0.0,-0.98002,3e-05,2.22938]
[1776472931441,39.98,77097.46,0.0,-0.98002,3e-05,2.22938]
[1776472933507,39.98,77093.79,0.0,-0.98011,3e-05,2.22072]
[1776472933688,39.98,77093.79,0.0,-0.98011,3e-05,2.22072]
[1776472933740,39.99,77093.09,0.0,-0.98012,3e-05,2.21954]
[1776472939978,39.99,77093.19,0.0,-0.98011,3e-05,2.22097]
[1776472940191,39.99,77091.2,0.0,-0.98015,3e-05,2.21658]
[1776472942382,40.0,77089.12,0.0,-0.9802,3e-05,2.21199]
[1776472942437,40.0,77089.12,0.0,-0.9802,3e-05,2.21199]
[1776472942542,40.0,77089.12,0.0,-0.9802,3e-05,2.21199]
[1776472942692,40.0,77089.12,0.0,-0.9802,3e-05,2.21199]
[1776472942774,40.0,77090.41,0.0,-0.98016,3e-05,2.21553]
[1776472943491,40.0,77093.19,0.0,-0.98009,3e-05,2.2228]
[1776472948526,40.01,77093.94,0.0,-0.98005,3e-05,2.22613]
[1776472949291,40.01,77093.94,0.0,-0.98005,3e-05,2.22613]
[1776472949441,40.01,77093.94,0.0,-0.98005,3e-05,2.22613]
[1776472950541,40.01,77097.12,0.0,-0.97996,3e-05,2.23469]
[1776472951548,40.01,77098.14,0.0,-0.97996,3e-05,2.2344]
[1776472956583,40.01,77096.68,0.0,-0.97999,3e-05,2.2321]
[1776472959549,40.02,77096.68,0.0,-0.97998,3e-05,2.23266]
[1776472959693,40.02,77096.68,0.0,-0.97998,3e-05,2.23266]
[1776472959794,40.02,77096.68,0.0,-0.97998,3e-05,2.23294]
[1776472965646,40.03,77096.58,0.0,-0.97996,3e-05,2.23435]
[1776472971688,40.03,77096.51,0.0,-0.97995,3e-05,2.23583]
[1776472977731,40.04,77096.59,0.0,-0.97993,3e-05,2.23767]
[1776472982766,40.04,77096.35,0.0,-0.97992,3e-05,2.23842]
[1776472988809,40.05,77095.92,0.0,-0.97991,3e-05,2.23896]
[1776472991668,40.05,77096.54,0.0,-0.97989,3e-05,2.24106]
[1776472991688,40.05,77096.54,0.0,-0.97989,3e-05,2.24106]
[1776472996866,40.06,77095.54,0.0,-0.9799,3e-05,2.24014]
[1776473002908,40.07,77095.5,0.0,-0.97988,3e-05,2.24164]
[1776473013988,40.08,77095.54,0.0,-0.97988,3e-05,2.24149]
[1776473016009,40.08,77101.74,0.0,-0.97971,3e-05,2.25768]
[1776473017010,40.08,77108.67,0.0,-0.97952,3e-05,2.27553]
[1776473018563,40.08,77108.92,0.0,-0.97951,3e-05,2.27637]
[1776473018688,40.08,77108.92,0.0,-0.97951,3e-05,2.27637]
[1776473019024,40.08,77108.77,0.0,-0.97952,3e-05,2.27619]
[1776473023053,40.09,77102.52,0.0,-0.97967,3e-05,2.2611]
[1776473024188,40.09,77098.62,0.0,-0.97978,3e-05,2.25144]
[1776473024939,40.09,77098.62,0.0,-0.97978,3e-05,2.25144]
[1776473030102,40.09,77101.26,0.0,-0.97969,3e-05,2.25955]
[1776473030325,40.09,77101.26,0.0,-0.97969,3e-05,2.25955]
[1776473030444,40.09,77101.26,0.0,-0.97969,3e-05,2.25955]
[1776473030834,40.09,77101.26,0.0,-0.97969,3e-05,2.25955]
[1776473030943,40.09,77101.26,0.0,-0.97969,3e-05,2.25955]
[1776473031110,40.1,77101.11,0.0,-0.97969,3e-05,2.25939]
[1776473036267,40.1,77101.57,0.0,-0.97967,3e-05,2.26145]
[1776473036438,40.1,77101.5,0.0,-0.97967,3e-05,2.26149]
[1776473042187,40.11,77102.16,0.0,-0.97964,3e-05,2.26446]
[1776473047222,40.11,77104.01,0.0,-0.97958,3e-05,2.2702]
[1776473048045,40.11,77104.01,0.0,-0.97958,3e-05,2.2702]
[1776473048194,40.11,77104.01,0.0,-0.97958,3e-05,2.2702]
[1776473048632,40.11,77105.2,0.0,-0.97954,3e-05,2.27343]
[1776473048689,40.11,77105.2,0.0,-0.97954,3e-05,2.27343]
[1776473049236,40.11,77105.17,0.0,-0.97954,3e-05,2.27354]
[1776473054271,40.12,77108.89,0.0,-0.97943,3e-05,2.28397]
[1776473056053,40.12,77109.89,0.0,-0.9794,3e-05,2.28669]
[1776473056196,40.12,77109.89,0.0,-0.9794,3e-05,2.28669]
[1776473061319,40.12,77109.46,0.0,-0.97941,3e-05,2.28658]
[1776473066355,40.12,77109.06,0.0,-0.97941,3e-05,2.28638]
[1776473067703,40.12,77109.06,0.0,-0.97941,3e-05,2.28638]
[1776473067937,40.12,77109.06,0.0,-0.97941,3e-05,2.28638]
[1776473068378,40.13,77109.04,0.0,-0.9794,3e-05,2.28667]
[1776473068436,40.13,77109.04,0.0,-0.9794,3e-05,2.28667]
[1776473068526,40.13,77109.01,0.0,-0.97941,3e-05,2.28659]
[1776473074411,40.13,77107.68,0.0,-0.97946,3e-05,2.28103]
[1776473079446,40.13,77108.13,0.0,-0.97944,3e-05,2.28303]
[1776473085201,40.13,77107.73,0.0,-0.97944,3e-05,2.2825]
[1776473085302,40.14,77102.84,0.0,-0.97957,3e-05,2.27055]
[1776473085436,40.14,77102.84,0.0,-0.97957,3e-05,2.27055]
[1776473085487,40.14,77099.18,0.0,-0.97966,3e-05,2.26126]
[1776473087379,40.14,77098.03,0.0,-0.97969,3e-05,2.25853]
[1776473087438,40.14,77098.03,0.0,-0.97969,3e-05,2.25853]
[1776473087502,40.14,77097.2,0.0,-0.97971,3e-05,2.25664]
[1776473089516,40.14,77093.87,0.0,-0.9798,3e-05,2.24865]
[1776473092361,40.14,77091.64,0.0,-0.97985,3e-05,2.24347]
[1776473092437,40.14,77091.64,0.0,-0.97985,3e-05,2.24347]
[1776473092538,40.14,77087.4,0.0,-0.97996,3e-05,2.23304]
[1776473095166,40.14,77086.96,0.0,-0.97997,3e-05,2.23217]
[1776473095284,40.15,77080.55,0.0,-0.98013,3e-05,2.21663]
[1776473095567,40.15,77058.16,0.0,-0.98071,3e-05,2.1613]
[1776473096574,40.15,77047.58,0.0,-0.98097,3e-05,2.13579]
[1776473097581,40.15,77047.85,0.0,-0.98096,3e-05,2.13682]
[1776473098471,40.15,77047.85,0.0,-0.98096,3e-05,2.13682]
[1776473098588,40.15,77047.81,0.0,-0.98096,3e-05,2.13672]
[1776473101609,40.15,77050.43,0.0,-0.98089,3e-05,2.1435]
[1776473106644,40.16,77049.65,0.0,-0.9809,3e-05,2.1428]
[1776473107651,40.16,77057.35,0.0,-0.9807,3e-05,2.16199]
[1776473108659,40.16,77066.11,0.0,-0.98047,3e-05,2.18428]
[1776473109665,40.16,77068.76,0.0,-0.9804,3e-05,2.19115]
[1776473110714,40.16,77068.76,0.0,-0.9804,3e-05,2.19115]
[1776473110937,40.16,77068.76,0.0,-0.9804,3e-05,2.19115]
[1776473111023,40.16,77065.69,0.0,-0.98047,3e-05,2.18389]
[1776473112078,40.16,77065.69,0.0,-0.98047,3e-05,2.18389]
[1776473112195,40.16,77065.69,0.0,-0.98047,3e-05,2.18389]
[1776473112212,40.17,77061.83,0.0,-0.98057,3e-05,2.17471]
[1776473112910,40.17,77061.83,0.0,-0.98057,3e-05,2.17471]
[1776473112940,40.17,77061.83,0.0,-0.98057,3e-05,2.17471]
[1776473118728,40.18,77054.01,0.0,-0.98074,3e-05,2.15797]
[1776473119972,40.18,77054.01,0.0,-0.98074,3e-05,2.15797]
[1776473120196,40.18,77054.01,0.0,-0.98074,3e-05,2.15797]
[1776473121911,40.18,77052.18,0.0,-0.98078,3e-05,2.15423]
[1776473121940,40.18,77052.18,0.0,-0.98078,3e-05,2.15423]
[1776473122000,40.18,77050.26,0.0,-0.98082,3e-05,2.14992]
[1776473124285,40.18,77048.13,0.0,-0.98087,3e-05,2.14511]
[1776473124440,40.18,77049.12,0.0,-0.98085,3e-05,2.14789]
[1776473125782,40.19,77052.51,0.0,-0.98075,3e-05,2.1569]
[1776473129201,40.19,77052.82,0.0,-0.98074,3e-05,2.15836]
[1776473129438,40.19,77052.34,0.0,-0.98075,3e-05,2.15754]
[1776473129869,40.19,77052.34,0.0,-0.98075,3e-05,2.15754]
[1776473129937,40.19,77052.34,0.0,-0.98075,3e-05,2.15754]
[1776473129971,40.19,77052.8,0.0,-0.98073,3e-05,2.15901]
[1776473132832,40.2,77047.17,0.0,-0.98089,3e-05,2.14327]
[1776473133839,40.2,77042.54,0.0,-0.981,3e-05,2.13241]
[1776473134846,40.2,77036.41,0.0,-0.98115,2e-05,2.11799]
[1776473135853,40.2,77033.64,0.0,-0.98121,2e-05,2.11174]
[1776473136580,40.2,77033.64,0.0,-0.98121,2e-05,2.11174]
[1776473136693,40.2,77033.64,0.0,-0.98121,2e-05,2.11174]
[1776473136860,40.2,77030.13,0.0,-0.9813,2e-05,2.10374]
[1776473137867,40.21,77020.95,0.0,-0.98152,2e-05,2.08227]
[1776473138874,40.21,77021.28,0.0,-0.98151,2e-05,2.08352]
[1776473139881,40.21,77016.4,0.0,-0.98162,2e-05,2.07241]
[1776473140454,40.21,77016.4,0.0,-0.98162,2e-05,2.07241]
[1776473141122,40.21,77016.4,0.0,-0.98162,2e-05,2.07241]
[1776473141920,40.21,77016.4,0.0,-0.98161,2e-05,2.07289]
[1776473141941,40.21,77016.4,0.0,-0.98161,2e-05,2.07289]
[1776473141994,40.21,77016.32,0.0,-0.98161,2e-05,2.07318]
[1776473145925,40.22,77020.11,0.0,-0.9815,2e-05,2.0841]
[1776473150960,40.23,77020.53,0.0,-0.98146,2e-05,2.08741]
[1776473151581,40.23,77020.53,0.0,-0.98146,2e-05,2.08741]
[1776473151696,40.23,77020.53,0.0,-0.98146,2e-05,2.08741]
[1776473161030,40.25,77023.51,0.0,-0.98134,2e-05,2.09904]
[1776473162387,40.25,77023.51,0.0,-0.98134,2e-05,2.09904]
[1776473162036,40.25,77031.34,0.0,-0.98115,2e-05,2.11825]
[1776473162435,40.25,77031.34,0.0,-0.98115,2e-05,2.11825]
[1776473163260,40.25,77031.34,0.0,-0.98115,2e-05,2.11825]
[1776473163299,40.26,77031.86,0.0,-0.98113,2e-05,2.11991]
[1776473163439,40.26,77031.86,0.0,-0.98113,2e-05,2.11991]
[1776473166065,40.26,77037.89,0.0,-0.98096,3e-05,2.13566]
[1776473167256,40.26,77037.89,0.0,-0.98096,3e-05,2.13566]
[1776473167434,40.26,77039.71,0.0,-0.98092,3e-05,2.14045]
[1776473171849,40.27,77042.15,0.0,-0.98084,3e-05,2.14785]
[1776473171934,40.27,77042.15,0.0,-0.98084,3e-05,2.14785]
[1776473172611,40.27,77042.36,0.0,-0.98083,3e-05,2.14871]
[1776473172693,40.27,77042.36,0.0,-0.98083,3e-05,2.14871]
[1776473173114,40.27,77042.99,0.0,-0.98081,3e-05,2.1506]
[1776473178149,40.28,77043.21,0.0,-0.98079,3e-05,2.15287]
[1776473180368,40.28,77043.32,0.0,-0.98078,3e-05,2.15348]
[1776473180438,40.28,77043.39,0.0,-0.98077,3e-05,2.15399]
[1776473183186,40.29,77053.46,0.0,-0.98051,3e-05,2.17963]
[1776473184193,40.29,77055.57,0.0,-0.98045,3e-05,2.18511]
[1776473184787,40.29,77055.57,0.0,-0.98045,3e-05,2.18511]
[1776473184852,40.29,77055.57,0.0,-0.98045,3e-05,2.18511]
[1776473186261,40.29,77057.65,0.0,-0.98039,3e-05,2.19052]
[1776473186299,40.29,77057.92,0.0,-0.98038,3e-05,2.19147]
[1776473186443,40.29,77057.92,0.0,-0.98038,3e-05,2.19147]
[1776473191250,40.3,77059.02,0.0,-0.98034,3e-05,2.19526]
[1776473191439,40.3,77059.02,0.0,-0.98034,3e-05,2.19526]
[1776473191351,40.3,77061.87,0.0,-0.98029,3e-05,2.19946]
[1776473192251,40.3,77065.67,0.0,-0.98019,3e-05,2.20913]
[1776473198293,40.3,77067.49,0.0,-0.98013,3e-05,2.21507]
[1776473199066,40.3,77067.49,0.0,-0.98013,3e-05,2.21507]
[1776473199187,40.3,77067.49,0.0,-0.98013,3e-05,2.21507]
[1776473199712,40.31,77067.49,0.0,-0.98013,3e-05,2.2153]
[1776473199940,40.31,77067.49,0.0,-0.98013,3e-05,2.2153]
[1776473200307,40.31,77067.45,0.0,-0.98013,3e-05,2.21544]
[1776473208362,40.31,77067.22,0.0,-0.98011,3e-05,2.21675]
[1776473212146,40.31,77067.22,0.0,-0.98011,3e-05,2.21675]
[1776473212198,40.31,77067.22,0.0,-0.98011,3e-05,2.21675]
[1776473217426,40.32,77068.7,0.0,-0.98005,3e-05,2.22251]
[1776473219657,40.32,77068.81,0.0,-0.98005,3e-05,2.22324]
[1776473220734,40.32,77068.81,0.0,-0.98005,3e-05,2.22324]
[1776473220940,40.32,77068.81,0.0,-0.98005,3e-05,2.22324]
[1776473221454,40.33,77068.74,0.0,-0.98004,3e-05,2.22351]
[1776473225482,40.33,77074.51,0.0,-0.97988,3e-05,2.23883]
[1776473226489,40.33,77078.42,0.0,-0.97978,3e-05,2.24883]
[1776473231524,40.34,77079.88,0.0,-0.97973,3e-05,2.25342]
[1776473238573,40.34,77080.02,0.0,-0.97971,3e-05,2.25503]
[1776473246629,40.35,77079.69,0.0,-0.97971,3e-05,2.25566]
[1776473249652,40.35,77088.0,0.0,-0.97948,3e-05,2.27721]
[1776473250659,40.35,77095.56,0.0,-0.97927,3e-05,2.29661]
[1776473251666,40.35,77096.8,0.0,-0.97927,3e-05,2.29673]
[1776473252673,40.35,77096.59,0.0,-0.97927,3e-05,2.29632]
[1776473257708,40.35,77097.07,0.0,-0.97925,3e-05,2.29814]
[1776473259722,40.35,77100.65,0.0,-0.97915,3e-05,2.30754]
[1776473262743,40.36,77106.86,0.0,-0.97898,3e-05,2.3238]
[1776473263749,40.36,77112.91,0.0,-0.97882,3e-05,2.33952]
[1776473265208,40.36,77112.91,0.0,-0.97882,3e-05,2.33952]
[1776473265409,40.36,77120.92,0.0,-0.97859,3e-05,2.36044]
[1776473266771,40.36,77122.23,0.0,-0.97856,3e-05,2.36387]
[1776473268937,40.36,77122.55,0.0,-0.97855,3e-05,2.36471]
[1776473274827,40.36,77124.27,0.0,-0.9785,3e-05,2.36919]
[1776473278497,40.36,77125.03,0.0,-0.97848,3e-05,2.37115]
[1776473278692,40.36,77127.09,0.0,-0.97842,3e-05,2.37651]
[1776473278756,40.36,77127.09,0.0,-0.97842,3e-05,2.37651]
[1776473278942,40.36,77127.09,0.0,-0.97842,3e-05,2.37651]
[1776473279043,40.36,77129.38,0.0,-0.97836,3e-05,2.38249]
[1776473282358,40.36,77128.27,0.0,-0.97839,3e-05,2.37951]
[1776473282444,40.36,77128.27,0.0,-0.97839,3e-05,2.37951]
[1776473282531,40.36,77131.68,0.0,-0.9783,3e-05,2.38842]
[1776473282882,40.36,77138.16,0.0,-0.97812,3e-05,2.40545]
[1776473287918,40.35,77142.81,0.0,-0.97799,3e-05,2.41737]
[1776473289861,40.35,77143.05,0.0,-0.97798,3e-05,2.41791]
[1776473289938,40.35,77143.05,0.0,-0.97798,3e-05,2.41791]
[1776473290275,40.35,77143.05,0.0,-0.97798,3e-05,2.41791]
[1776473290436,40.35,77143.05,0.0,-0.97798,3e-05,2.41791]
[1776473290475,40.35,77140.56,0.0,-0.97805,3e-05,2.41121]
[1776473295974,40.35,77137.07,0.0,-0.97816,3e-05,2.40147]
[1776473296981,40.35,77132.51,0.0,-0.97829,3e-05,2.38939]
[1776473298798,40.35,77132.52,0.0,-0.97829,3e-05,2.38937]
[1776473298942,40.35,77132.52,0.0,-0.97829,3e-05,2.38937]
[1776473302016,40.35,77137.76,0.0,-0.97814,3e-05,2.40299]
[1776473303017,40.35,77137.76,0.0,-0.97814,3e-05,2.40299]
[1776473303124,40.35,77137.76,0.0,-0.97814,3e-05,2.40299]
[1776473303191,40.35,77137.76,0.0,-0.97814,3e-05,2.40299]
[1776473303289,40.35,77138.32,0.0,-0.97813,3e-05,2.4044]
[1776473309065,40.35,77138.71,0.0,-0.97812,3e-05,2.40501]
[1776473314102,40.35,77137.5,0.0,-0.97819,3e-05,2.3982]
[1776473317058,40.35,77135.92,0.0,-0.97823,3e-05,2.39391]
[1776473317199,40.35,77135.92,0.0,-0.97823,3e-05,2.39391]
[1776473317425,40.35,77135.92,0.0,-0.97823,3e-05,2.39391]
[1776473317438,40.35,77135.92,0.0,-0.97823,3e-05,2.39391]
[1776473317526,40.35,77135.32,0.0,-0.97825,3e-05,2.39227]
[1776473323359,40.34,77135.5,0.0,-0.97825,3e-05,2.39247]
[1776473323441,40.34,77135.5,0.0,-0.97825,3e-05,2.39247]
[1776473327193,40.34,77138.17,0.0,-0.97818,3e-05,2.39922]
[1776473327801,40.34,77138.17,0.0,-0.97818,3e-05,2.39922]
[1776473327940,40.34,77138.17,0.0,-0.97818,3e-05,2.39922]
[1776473328004,40.34,77138.17,0.0,-0.97818,3e-05,2.39922]
[1776473328202,40.34,77138.17,0.0,-0.97818,3e-05,2.39922]
[1776473328216,40.34,77138.62,0.0,-0.97816,3e-05,2.40034]
[1776473331220,40.34,77142.33,0.0,-0.97806,3e-05,2.40993]
[1776473332025,40.34,77142.33,0.0,-0.97806,3e-05,2.40993]
[1776473332194,40.34,77142.33,0.0,-0.97806,3e-05,2.40993]
[1776473332228,40.34,77145.37,0.0,-0.97798,3e-05,2.41789]
[1776473338270,40.34,77143.6,0.0,-0.97803,3e-05,2.41264]
[1776473341191,40.34,77143.57,0.0,-0.97804,3e-05,2.41239]
[1776473341445,40.34,77143.57,0.0,-0.97804,3e-05,2.41239]
[1776473341592,40.34,77144.04,0.0,-0.97802,3e-05,2.41355]
[1776473341689,40.34,77144.04,0.0,-0.97802,3e-05,2.41355]
[1776473342298,40.34,77144.23,0.0,-0.97802,3e-05,2.41397]
[1776473349347,40.34,77144.75,0.0,-0.97801,3e-05,2.41476]
[1776473354383,40.33,77144.86,0.0,-0.97801,3e-05,2.41464]
[1776473355917,40.33,77144.86,0.0,-0.97801,3e-05,2.41464]
[1776473355935,40.33,77144.86,0.0,-0.97801,3e-05,2.41464]
[1776473357404,40.33,77149.51,0.0,-0.97788,3e-05,2.42675]
[1776473357873,40.33,77149.51,0.0,-0.97788,3e-05,2.42675]
[1776473358411,40.33,77163.5,0.0,-0.97748,3e-05,2.46409]
[1776473359418,40.33,77175.25,0.0,-0.97714,3e-05,2.4957]
[1776473360425,40.33,77180.97,0.0,-0.97698,3e-05,2.51106]
[1776473360906,40.33,77180.97,0.0,-0.97698,3e-05,2.51106]
[1776473361235,40.33,77180.97,0.0,-0.97698,3e-05,2.51106]
[1776473364944,40.33,77180.92,0.0,-0.97699,3e-05,2.50993]
[1776473369511,40.32,77173.76,0.0,-0.97721,3e-05,2.48925]
[1776473370518,40.32,77170.17,0.0,-0.97732,3e-05,2.47932]
[1776473371181,40.32,77170.17,0.0,-0.97732,3e-05,2.47932]
[1776473371436,40.32,77170.17,0.0,-0.97732,3e-05,2.47932]
[1776473371526,40.32,77172.85,0.0,-0.97727,3e-05,2.48304]
[1776473371983,40.32,77172.85,0.0,-0.97727,3e-05,2.48304]
[1776473372192,40.32,77172.85,0.0,-0.97727,3e-05,2.48304]
[1776473372531,40.32,77173.48,0.0,-0.97726,3e-05,2.48456]
[1776473376187,40.32,77172.6,0.0,-0.97729,3e-05,2.4816]
[1776473376441,40.32,77172.6,0.0,-0.97729,3e-05,2.4816]
[1776473379409,40.32,77173.81,0.0,-0.97726,3e-05,2.48431]
[1776473379439,40.32,77173.81,0.0,-0.97726,3e-05,2.48431]
[1776473380346,40.32,77173.78,0.0,-0.97726,3e-05,2.48404]
[1776473380438,40.32,77173.78,0.0,-0.97726,3e-05,2.48404]
[1776473380486,40.31,77173.78,0.0,-0.97727,3e-05,2.48385]
[1776473384619,40.31,77176.46,0.0,-0.9772,3e-05,2.49037]
[1776473385629,40.31,77176.46,0.0,-0.9772,3e-05,2.49037]
[1776473385626,40.31,77179.37,0.0,-0.97711,3e-05,2.49808]
[1776473385690,40.31,77179.37,0.0,-0.97711,3e-05,2.49808]
[1776473389590,40.31,77180.72,0.0,-0.97708,3e-05,2.50134]
[1776473389692,40.31,77181.27,0.0,-0.97706,3e-05,2.50262]
[1776473389791,40.31,77184.46,0.0,-0.97697,3e-05,2.51111]
[1776473392524,40.31,77184.26,0.0,-0.97698,3e-05,2.51034]
[1776473392695,40.3,77183.87,0.0,-0.977,3e-05,2.50882]
[1776473394690,40.3,77188.12,0.0,-0.97688,3e-05,2.51999]
[1776473399504,40.3,77188.7,0.0,-0.97687,3e-05,2.5211]
[1776473399693,40.3,77188.67,0.0,-0.97687,3e-05,2.52031]
[1776473399939,40.3,77188.67,0.0,-0.97687,3e-05,2.52031]
[1776473400194,40.3,77188.67,0.0,-0.97687,3e-05,2.52031]
[1776473400293,40.3,77188.81,0.0,-0.97687,3e-05,2.52046]
[1776473400732,40.3,77196.63,0.0,-0.97664,3e-05,2.54196]
[1776473401739,40.3,77199.15,0.0,-0.97657,3e-05,2.54858]
[1776473403442,40.3,77199.15,0.0,-0.97657,3e-05,2.54858]
[1776473403466,40.29,77193.65,0.0,-0.97674,3e-05,2.53282]
[1776473403701,40.29,77193.65,0.0,-0.97674,3e-05,2.53282]
[1776473411602,40.29,77190.78,0.0,-0.97684,3e-05,2.52396]
[1776473411610,40.29,77186.87,0.0,-0.97696,3e-05,2.51233]
[1776473411690,40.29,77186.87,0.0,-0.97696,3e-05,2.51233]
[1776473412669,40.29,77186.25,0.0,-0.97698,3e-05,2.51063]
[1776473412690,40.29,77186.25,0.0,-0.97698,3e-05,2.51063]
[1776473412791,40.28,77186.25,0.0,-0.97698,3e-05,2.51042]
[1776473416147,40.28,77184.28,0.0,-0.97704,3e-05,2.50462]
[1776473416191,40.28,77184.28,0.0,-0.97704,3e-05,2.50462]
[1776473416248,40.28,77181.35,0.0,-0.97713,3e-05,2.49623]
[1776473417852,40.28,77177.66,0.0,-0.97724,3e-05,2.48602]
[1776473432188,40.28,77177.52,0.0,-0.97726,3e-05,2.48496]
[1776473432437,40.28,77177.52,0.0,-0.97726,3e-05,2.48496]
[1776473433348,40.27,77177.52,0.0,-0.9773,3e-05,2.4798]
[1776473433437,40.27,77177.52,0.0,-0.9773,3e-05,2.4798]
[1776473433449,40.27,77177.52,0.0,-0.97731,3e-05,2.47964]
[1776473437995,40.27,77174.94,0.0,-0.97739,3e-05,2.47188]
[1776473444037,40.26,77174.73,0.0,-0.9774,3e-05,2.47044]
[1776473449072,40.26,77174.69,0.0,-0.97741,3e-05,2.46961]
[1776473450938,40.26,77174.69,0.0,-0.97741,3e-05,2.46961]
[1776473456121,40.26,77174.73,0.0,-0.97742,3e-05,2.46873]
[1776473457424,40.26,77174.73,0.0,-0.97742,3e-05,2.46873]
[1776473457443,40.26,77174.73,0.0,-0.97742,3e-05,2.46873]
[1776473457522,40.26,77174.73,0.0,-0.97742,3e-05,2.4686]
[1776473464176,40.25,77174.73,0.0,-0.97743,3e-05,2.46771]
[1776473469212,40.25,77174.73,0.0,-0.97744,3e-05,2.46714]
[1776473476262,40.25,77174.76,0.0,-0.97745,3e-05,2.46646]
[1776473487339,40.24,77174.8,0.0,-0.97746,3e-05,2.46546]
[1776473490360,40.24,77168.35,0.0,-0.97765,3e-05,2.44782]
[1776473491369,40.24,77158.83,0.0,-0.97795,3e-05,2.41898]
[1776473492069,40.24,77158.83,0.0,-0.97795,3e-05,2.41898]
[1776473492191,40.24,77158.83,0.0,-0.97795,3e-05,2.41898]
[1776473492378,40.24,77158.88,0.0,-0.97795,3e-05,2.4191]
[1776473495401,40.24,77155.29,0.0,-0.97805,3e-05,2.40951]
[1776473496406,40.24,77152.47,0.0,-0.97813,3e-05,2.40203]
[1776473496780,40.24,77152.47,0.0,-0.97813,3e-05,2.40203]
[1776473496940,40.24,77152.47,0.0,-0.97813,3e-05,2.40203]
[1776473497414,40.24,77152.85,0.0,-0.97812,3e-05,2.40304]
[1776473502449,40.24,77152.55,0.0,-0.97813,3e-05,2.40227]
[1776473507484,40.24,77152.28,0.0,-0.97813,3e-05,2.40155]
[1776473510938,40.24,77152.25,0.0,-0.97814,3e-05,2.40147]
[1776473518563,40.24,77152.25,0.0,-0.97814,3e-05,2.40142]
[1776473521584,40.24,77165.01,0.0,-0.97777,3e-05,2.43534]
[1776473522591,40.24,77163.9,0.0,-0.97781,3e-05,2.4323]
[1776473522951,40.24,77163.9,0.0,-0.97781,3e-05,2.4323]
[1776473523102,40.24,77163.9,0.0,-0.97781,3e-05,2.4323]
[1776473523200,40.24,77163.9,0.0,-0.97781,3e-05,2.4323]
[1776473523597,40.24,77161.79,0.0,-0.97787,3e-05,2.4266]
[1776473525612,40.24,77168.8,0.0,-0.97767,3e-05,2.44525]
[1776473525943,40.24,77168.8,0.0,-0.97767,3e-05,2.44525]
[1776473525953,40.24,77168.8,0.0,-0.97767,3e-05,2.44525]
[1776473526191,40.24,77168.8,0.0,-0.97767,3e-05,2.44525]
[1776473526619,40.24,77169.59,0.0,-0.97765,3e-05,2.44728]
[1776473531654,40.24,77171.6,0.0,-0.97759,3e-05,2.45219]
[1776473532584,40.24,77171.6,0.0,-0.97759,3e-05,2.45219]
[1776473532595,40.24,77171.6,0.0,-0.97759,3e-05,2.45219]
[1776473532692,40.24,77171.6,0.0,-0.97759,3e-05,2.45219]
[1776473532731,40.24,77171.37,0.0,-0.9776,3e-05,2.45146]
[1776473540717,40.23,77170.19,0.0,-0.97765,3e-05,2.44745]
[1776473547766,40.23,77169.89,0.0,-0.97766,3e-05,2.44589]
[1776473548773,40.23,77162.69,0.0,-0.97787,3e-05,2.42651]
[1776473549377,40.23,77162.69,0.0,-0.97787,3e-05,2.42651]
[1776473549440,40.23,77162.69,0.0,-0.97787,3e-05,2.42651]
[1776473549636,40.23,77162.69,0.0,-0.97787,3e-05,2.42651]
[1776473549690,40.23,77162.69,0.0,-0.97787,3e-05,2.42651]
[1776473549780,40.23,77162.18,0.0,-0.97788,3e-05,2.42508]
[1776473555201,40.23,77161.77,0.0,-0.97793,3e-05,2.42047]
[1776473555444,40.23,77161.77,0.0,-0.97793,3e-05,2.42047]
[1776473555499,40.23,77161.77,0.0,-0.97793,3e-05,2.42047]
[1776473555696,40.23,77161.77,0.0,-0.97793,3e-05,2.42047]
[1776473555775,40.23,77160.49,0.0,-0.97797,3e-05,2.41687]
[1776473560858,40.23,77161.11,0.0,-0.97795,3e-05,2.41822]
[1776473566900,40.23,77161.11,0.0,-0.97795,3e-05,2.41792]
[1776473570928,40.23,77163.61,0.0,-0.97789,3e-05,2.42439]
[1776473572942,40.22,77178.0,0.0,-0.97747,3e-05,2.4629]
[1776473574202,40.22,77178.0,0.0,-0.97747,3e-05,2.4629]
[1776473574444,40.22,77178.0,0.0,-0.97747,3e-05,2.4629]
[1776473574517,40.22,77183.77,0.0,-0.97731,3e-05,2.47825]
[1776473574956,40.22,77189.3,0.0,-0.97715,3e-05,2.49328]
[1776473576486,40.22,77189.3,0.0,-0.97715,3e-05,2.49328]
[1776473576696,40.22,77189.3,0.0,-0.97715,3e-05,2.49328]
[1776473576793,40.22,77194.34,0.0,-0.977,3e-05,2.50667]
[1776473578983,40.22,77191.29,0.0,-0.9771,3e-05,2.49795]
[1776473582007,40.22,77186.19,0.0,-0.97725,3e-05,2.48352]
[1776473585149,40.22,77186.49,0.0,-0.97725,3e-05,2.484]
[1776473585201,40.22,77186.49,0.0,-0.97725,3e-05,2.484]
[1776473585375,40.22,77186.49,0.0,-0.97725,3e-05,2.484]
[1776473585440,40.22,77186.49,0.0,-0.97725,3e-05,2.484]
[1776473585476,40.22,77194.02,0.0,-0.97703,3e-05,2.50422]
[1776473587049,40.22,77199.23,0.0,-0.97688,3e-05,2.5183]
[1776473587933,40.22,77199.23,0.0,-0.97688,3e-05,2.5183]
[1776473587944,40.22,77199.23,0.0,-0.97688,3e-05,2.5183]
[1776473588199,40.22,77199.23,0.0,-0.97688,3e-05,2.5183]
[1776473588256,40.21,77202.15,0.0,-0.9768,3e-05,2.52591]
[1776473591077,40.21,77204.54,0.0,-0.97673,3e-05,2.53203]
[1776473592084,40.21,77209.02,0.0,-0.9766,3e-05,2.54417]
[1776473593091,40.21,77212.44,0.0,-0.9765,3e-05,2.5534]
[1776473594082,40.21,77212.44,0.0,-0.9765,3e-05,2.5534]
[1776473594175,40.21,77212.44,0.0,-0.9765,3e-05,2.5534]
[1776473594193,40.21,77212.44,0.0,-0.9765,3e-05,2.5534]
[1776473594264,40.21,77212.68,0.0,-0.9765,3e-05,2.55353]
[1776473597119,40.21,77210.09,0.0,-0.97658,3e-05,2.54579]
[1776473597894,40.21,77210.09,0.0,-0.97658,3e-05,2.54579]
[1776473597899,40.21,77210.09,0.0,-0.97658,3e-05,2.54579]
[1776473597939,40.21,77210.09,0.0,-0.97658,3e-05,2.54579]
[1776473598125,40.2,77208.75,0.0,-0.97662,3e-05,2.54181]
[1776473603054,40.2,77208.47,0.0,-0.97664,3e-05,2.54]
[1776473603092,40.2,77208.47,0.0,-0.97664,3e-05,2.54]
[1776473603197,40.2,77208.47,0.0,-0.97664,3e-05,2.54]
[1776473603295,40.2,77208.37,0.0,-0.97665,3e-05,2.5392]
[1776473604168,40.2,77211.05,0.0,-0.97657,3e-05,2.54662]
[1776473608864,40.19,77212.68,0.0,-0.97654,3e-05,2.55007]
[1776473608869,40.19,77212.68,0.0,-0.97654,3e-05,2.5498]
[1776473608939,40.19,77212.68,0.0,-0.97654,3e-05,2.5498]
[1776473609202,40.19,77214.63,0.0,-0.97648,3e-05,2.55493]
[1776473611217,40.19,77217.33,0.0,-0.97644,3e-05,2.55845]
[1776473615818,40.19,77215.51,0.0,-0.9765,3e-05,2.55255]
[1776473615827,40.19,77215.51,0.0,-0.9765,3e-05,2.55255]
[1776473615941,40.19,77215.97,0.0,-0.97649,3e-05,2.55355]
[1776473616252,40.18,77214.92,0.0,-0.97653,3e-05,2.55035]
[1776473621287,40.18,77211.38,0.0,-0.97665,3e-05,2.53921]
[1776473622798,40.18,77211.38,0.0,-0.97665,3e-05,2.53921]
[1776473622841,40.18,77211.38,0.0,-0.97665,3e-05,2.53921]
[1776473622800,40.18,77207.98,0.0,-0.97675,3e-05,2.52956]
[1776473622943,40.18,77207.98,0.0,-0.97675,3e-05,2.52956]
[1776473623301,40.18,77206.95,0.0,-0.97678,3e-05,2.52649]
[1776473627635,40.17,77205.07,0.0,-0.97685,3e-05,2.52061]
[1776473627687,40.17,77205.07,0.0,-0.97685,3e-05,2.52061]
[1776473627736,40.17,77201.32,0.0,-0.97696,3e-05,2.51008]
[1776473627895,40.17,77201.32,0.0,-0.97696,3e-05,2.51008]
[1776473627940,40.17,77201.32,0.0,-0.97696,3e-05,2.51008]
[1776473628342,40.17,77198.59,0.0,-0.97704,3e-05,2.5024]
[1776473635391,40.17,77196.64,0.0,-0.97712,3e-05,2.4958]
[1776473637240,40.17,77196.58,0.0,-0.97712,3e-05,2.49547]
[1776473637439,40.17,77196.58,0.0,-0.97712,3e-05,2.49547]
[1776473637478,40.17,77196.58,0.0,-0.97712,3e-05,2.49547]
[1776473637690,40.17,77196.58,0.0,-0.97712,3e-05,2.49547]
[1776473637792,40.17,77195.13,0.0,-0.97716,3e-05,2.49134]
[1776473640960,40.16,77196.37,0.0,-0.97713,3e-05,2.49423]
[1776473641194,40.16,77196.37,0.0,-0.97713,3e-05,2.49423]
[1776473641515,40.16,77196.37,0.0,-0.97713,3e-05,2.49423]
[1776473641689,40.16,77196.37,0.0,-0.97713,3e-05,2.49423]
[1776473641720,40.16,77200.94,0.0,-0.977,3e-05,2.50656]
[1776473644455,40.16,77197.66,0.0,-0.9771,3e-05,2.49704]
[1776473646529,40.16,77196.64,0.0,-0.97713,3e-05,2.49408]
[1776473646699,40.16,77196.64,0.0,-0.97713,3e-05,2.49408]
[1776473647736,40.16,77199.56,0.0,-0.97705,3e-05,2.50173]
[1776473653519,40.15,77201.06,0.0,-0.97702,3e-05,2.50478]
[1776473658866,40.15,77201.06,0.0,-0.97702,3e-05,2.50478]
[1776473658914,40.15,77201.22,0.0,-0.97702,3e-05,2.50435]
[1776473658936,40.15,77201.22,0.0,-0.97702,3e-05,2.50435]
[1776473659164,40.15,77201.22,0.0,-0.97702,3e-05,2.50435]
[1776473659192,40.15,77201.22,0.0,-0.97702,3e-05,2.50435]
[1776473659561,40.15,77201.64,0.0,-0.97701,3e-05,2.50533]
[1776473664596,40.15,77199.7,0.0,-0.97708,3e-05,2.49917]
[1776473666080,40.15,77200.32,0.0,-0.97706,3e-05,2.50071]
[1776473666191,40.15,77200.32,0.0,-0.97706,3e-05,2.50071]
[1776473666715,40.15,77200.32,0.0,-0.97706,3e-05,2.50071]
[1776473666795,40.15,77201.21,0.0,-0.97704,3e-05,2.50298]
[1776473666938,40.15,77201.21,0.0,-0.97704,3e-05,2.50298]
[1776473669466,40.14,77203.4,0.0,-0.97698,3e-05,2.50865]
[1776473669631,40.14,77206.24,0.0,-0.9769,3e-05,2.51627]
[1776473671645,40.14,77207.88,0.0,-0.97688,3e-05,2.51701]
[1776473674097,40.14,77207.89,0.0,-0.97688,3e-05,2.51684]
[1776473674195,40.14,77207.89,0.0,-0.97688,3e-05,2.51684]
[1776473679701,40.14,77207.79,0.0,-0.9769,3e-05,2.51524]
[1776473681885,40.14,77206.49,0.0,-0.97694,3e-05,2.51147]
[1776473681939,40.14,77206.49,0.0,-0.97694,3e-05,2.51147]
[1776473688771,40.13,77207.96,0.0,-0.97691,3e-05,2.51406]
[1776473693805,40.13,77208.82,0.0,-0.9769,3e-05,2.51547]
[1776473695820,40.12,77211.12,0.0,-0.97683,3e-05,2.52142]
[1776473696173,40.12,77211.12,0.0,-0.97683,3e-05,2.52142]
[1776473696191,40.12,77211.12,0.0,-0.97683,3e-05,2.52142]
[1776473696827,40.12,77213.1,0.0,-0.97678,3e-05,2.52667]
[1776473701862,40.12,77217.59,0.0,-0.97666,3e-05,2.53798]
[1776473702869,40.12,77220.04,0.0,-0.97658,3e-05,2.54453]
[1776473703242,40.12,77220.04,0.0,-0.97658,3e-05,2.54453]
[1776473703440,40.12,77220.04,0.0,-0.97658,3e-05,2.54453]
[1776473708911,40.11,77219.82,0.0,-0.97661,3e-05,2.54245]
[1776473712639,40.11,77220.67,0.0,-0.97659,3e-05,2.54408]
[1776473712939,40.11,77214.92,0.0,-0.97676,3e-05,2.52793]
[1776473713946,40.11,77211.29,0.0,-0.97687,3e-05,2.5177]
[1776473717974,40.1,77214.19,0.0,-0.9768,3e-05,2.52488]
[1776473718981,40.1,77216.3,0.0,-0.97674,3e-05,2.53049]
[1776473726030,40.1,77216.84,0.0,-0.97674,3e-05,2.53043]
[1776473729051,40.1,77219.72,0.0,-0.97666,3e-05,2.53773]
[1776473730058,40.09,77221.79,0.0,-0.9766,3e-05,2.54324]
[1776473731065,40.09,77223.48,0.0,-0.97658,3e-05,2.54427]
[1776473736101,40.09,77223.4,0.0,-0.9766,3e-05,2.54283]
[1776473740129,40.08,77229.27,0.0,-0.97643,3e-05,2.5582]
[1776473742143,40.08,77232.2,0.0,-0.97635,3e-05,2.56584]
[1776473744157,40.08,77235.67,0.0,-0.97625,3e-05,2.575]
[1776473745378,40.08,77235.67,0.0,-0.97625,3e-05,2.575]
[1776473745435,40.08,77235.67,0.0,-0.97625,3e-05,2.575]
[1776473745540,40.08,77239.18,0.0,-0.97615,3e-05,2.58429]
[1776473746171,40.08,77242.0,0.0,-0.97606,3e-05,2.59222]
[1776473751206,40.07,77241.01,0.0,-0.97611,3e-05,2.58789]
[1776473756241,40.07,77241.68,0.0,-0.97611,3e-05,2.58827]
[1776473762283,40.06,77241.09,0.0,-0.97614,3e-05,2.58486]
[1776473767318,40.05,77238.82,0.0,-0.97623,3e-05,2.57708]
[1776473768324,40.05,77242.44,0.0,-0.97612,3e-05,2.58698]
[1776473773360,40.05,77241.33,0.0,-0.97617,3e-05,2.58217]
[1776473778395,40.04,77239.62,0.0,-0.97624,3e-05,2.57601]
[1776473787458,40.03,77239.9,0.0,-0.97626,3e-05,2.57447]
[1776473792493,40.03,77239.89,0.0,-0.9763,3e-05,2.56974]
[1776473797533,40.02,77238.72,0.0,-0.97635,3e-05,2.56524]
[1776473798163,40.02,77238.72,0.0,-0.97635,3e-05,2.56524]
[1776473798536,40.02,77226.41,0.0,-0.97672,3e-05,2.53097]
[1776473799543,40.02,77224.65,0.0,-0.97677,3e-05,2.5261]
[1776473801467,40.02,77226.1,0.0,-0.97673,3e-05,2.53011]
[1776473801557,40.02,77231.18,0.0,-0.97658,3e-05,2.54421]
[1776473802564,40.02,77234.87,0.0,-0.97647,3e-05,2.55428]
[1776473804578,40.02,77232.96,0.0,-0.97653,3e-05,2.54874]
[1776473809613,40.02,77231.4,0.0,-0.97658,3e-05,2.54377]
[1776473810763,40.02,77229.01,0.0,-0.97666,3e-05,2.53693]
[1776473811446,40.02,77229.01,0.0,-0.97666,3e-05,2.53693]
[1776473811486,40.02,77229.01,0.0,-0.97666,3e-05,2.53693]
[1776473811633,40.02,77227.42,0.0,-0.97671,3e-05,2.53233]
[1776473815437,40.02,77226.83,0.0,-0.97673,3e-05,2.53033]
[1776473815661,40.01,77227.49,0.0,-0.97671,3e-05,2.5318]
[1776473820931,40.01,77227.77,0.0,-0.97671,3e-05,2.53183]
[1776473823017,40.01,77228.76,0.0,-0.97669,3e-05,2.53421]
[1776473823041,40.01,77229.47,0.0,-0.97667,3e-05,2.53599]
[1776473823195,40.01,77229.47,0.0,-0.97667,3e-05,2.53599]
[1776473823438,40.01,77229.47,0.0,-0.97667,3e-05,2.53599]
[1776473823720,40.01,77227.64,0.0,-0.97672,3e-05,2.53073]
[1776473825986,40.01,77226.07,0.0,-0.97677,3e-05,2.5262]
[1776473828352,40.01,77224.89,0.0,-0.97681,3e-05,2.52241]
[1776473828442,40.01,77224.89,0.0,-0.97681,3e-05,2.52241]
[1776473833790,40.0,77219.47,0.0,-0.97698,3e-05,2.50651]
[1776473834185,40.0,77219.47,0.0,-0.97698,3e-05,2.50651]
[1776473838828,40.0,77212.61,0.0,-0.97719,3e-05,2.48699]
[1776473839834,40.0,77205.35,0.0,-0.97741,3e-05,2.46707]
[1776473841848,40.0,77203.76,0.0,-0.97746,3e-05,2.4626]
[1776473842560,40.0,77203.76,0.0,-0.97746,3e-05,2.4626]
[1776473842694,40.0,77203.76,0.0,-0.97746,3e-05,2.4626]
[1776473847890,40.0,77202.91,0.0,-0.97749,3e-05,2.45985]
[1776473850911,39.99,77199.79,0.0,-0.97758,3e-05,2.45117]
[1776473851302,39.99,77199.79,0.0,-0.97758,3e-05,2.45117]
[1776473853439,39.99,77198.78,0.0,-0.97764,3e-05,2.44497]
[1776473853932,39.99,77199.06,0.0,-0.97763,3e-05,2.44567]
[1776473855946,39.99,77202.5,0.0,-0.97753,3e-05,2.45485]
[1776473864003,39.99,77202.27,0.0,-0.97755,3e-05,2.4536]
[1776473869037,39.99,77194.55,0.0,-0.97777,3e-05,2.43232]
[1776473869380,39.99,77194.55,0.0,-0.97777,3e-05,2.43232]
[1776473869445,39.99,77194.55,0.0,-0.97777,3e-05,2.43232]
[1776473870775,39.99,77192.62,0.0,-0.97783,3e-05,2.42708]
[1776473870936,39.99,77192.62,0.0,-0.97783,3e-05,2.42708]
[1776473871028,39.99,77192.62,0.0,-0.97783,3e-05,2.42703]
[1776473876087,39.99,77190.74,0.0,-0.97789,3e-05,2.42176]
[1776473877835,39.99,77188.83,0.0,-0.97794,3e-05,2.41661]
[1776473877941,39.99,77188.83,0.0,-0.97794,3e-05,2.41661]
[1776473883135,39.99,77188.56,0.0,-0.97795,3e-05,2.41573]
[1776473888171,39.99,77188.83,0.0,-0.97795,3e-05,2.41632]
[1776473890185,39.99,77181.93,0.0,-0.97814,3e-05,2.39784]
[1776473891192,39.99,77177.0,0.0,-0.97828,3e-05,2.38474]
[1776473893047,39.99,77177.0,0.0,-0.97828,3e-05,2.38474]
[1776473893202,39.99,77176.57,0.0,-0.97829,3e-05,2.38366]
[1776473894720,39.99,77177.0,0.0,-0.97828,3e-05,2.3848]
[1776473894935,39.99,77177.0,0.0,-0.97828,3e-05,2.3848]
[1776473895037,39.99,77177.0,0.0,-0.97828,3e-05,2.38486]
[1776473896226,39.99,77181.17,0.0,-0.97816,3e-05,2.39596]
[1776473901755,39.99,77178.6,0.0,-0.97824,3e-05,2.38917]
[1776473901940,39.99,77178.6,0.0,-0.97824,3e-05,2.38917]
[1776473902022,39.99,77175.47,0.0,-0.97832,3e-05,2.38092]
[1776473905081,39.99,77173.97,0.0,-0.97837,3e-05,2.37698]
[1776473905202,39.99,77172.77,0.0,-0.9784,3e-05,2.37385]
[1776473905592,39.99,77172.77,0.0,-0.9784,3e-05,2.37385]
[1776473905694,39.99,77172.77,0.0,-0.9784,3e-05,2.37385]
[1776473905792,39.99,77171.78,0.0,-0.97843,3e-05,2.37133]
[1776473911332,39.99,77170.15,0.0,-0.9785,3e-05,2.36402]
[1776473913346,39.99,77167.04,0.0,-0.97858,3e-05,2.35595]
[1776473915031,39.99,77167.04,0.0,-0.97858,3e-05,2.35595]
[1776473915201,39.99,77165.47,0.0,-0.97863,3e-05,2.35197]
[1776473919984,39.99,77165.47,0.0,-0.97862,3e-05,2.35205]
[1776473920194,39.99,77165.47,0.0,-0.97862,3e-05,2.35238]
[1776473920319,39.99,77165.47,0.0,-0.97862,3e-05,2.35238]
[1776473920442,39.99,77165.47,0.0,-0.97862,3e-05,2.35238]
[1776473920541,39.99,77165.79,0.0,-0.97861,3e-05,2.3533]
[1776473923422,39.99,77169.83,0.0,-0.9785,3e-05,2.3641]
[1776473929115,39.99,77169.61,0.0,-0.9785,3e-05,2.36373]
[1776473929198,39.99,77169.61,0.0,-0.9785,3e-05,2.36393]
[1776473935506,40.0,77170.36,0.0,-0.97847,3e-05,2.3663]
[1776473939729,40.0,77170.04,0.0,-0.97848,3e-05,2.36565]
[1776473939938,40.0,77170.04,0.0,-0.97848,3e-05,2.36565]
[1776473941428,40.0,77170.06,0.0,-0.97848,3e-05,2.3659]
[1776473941437,40.0,77170.06,0.0,-0.97848,3e-05,2.3659]
[1776473941548,40.0,77172.72,0.0,-0.9784,3e-05,2.37299]
[1776473945576,40.0,77181.18,0.0,-0.97816,3e-05,2.39562]
[1776473946916,40.0,77181.18,0.0,-0.97816,3e-05,2.39562]
[1776473946940,40.0,77181.18,0.0,-0.97816,3e-05,2.39562]
[1776473946975,40.0,77184.21,0.0,-0.97807,3e-05,2.40371]
[1776473952625,40.0,77186.29,0.0,-0.97801,3e-05,2.40925]
[1776473957660,40.0,77188.55,0.0,-0.97795,3e-05,2.41526]
[1776473960049,40.0,77190.59,0.0,-0.97789,3e-05,2.42071]
[1776473960202,40.0,77190.59,0.0,-0.97789,3e-05,2.42071]
[1776473961263,40.0,77191.66,0.0,-0.97786,3e-05,2.42352]
[1776473961437,40.0,77191.66,0.0,-0.97786,3e-05,2.42352]
[1776473963703,40.0,77191.59,0.0,-0.97786,3e-05,2.42325]
[1776473967777,40.0,77189.98,0.0,-0.97791,3e-05,2.41885]
[1776473967939,40.0,77189.98,0.0,-0.97791,3e-05,2.41885]
[1776473980822,40.0,77190.08,0.0,-0.97794,3e-05,2.41556]
[1776473981684,40.0,77190.08,0.0,-0.97794,3e-05,2.41556]
[1776473981937,40.0,77190.08,0.0,-0.97794,3e-05,2.41556]
[1776473982862,40.0,77190.04,0.0,-0.97794,3e-05,2.41544]
[1776473982938,40.0,77190.04,0.0,-0.97794,3e-05,2.41544]
[1776473983026,40.0,77190.04,0.0,-0.97794,3e-05,2.41542]
[1776473989885,40.0,77189.65,0.0,-0.97795,3e-05,2.41427]
[1776473995927,40.0,77192.79,0.0,-0.97787,3e-05,2.42261]
[1776474000052,40.0,77193.32,0.0,-0.97785,3e-05,2.42395]
[1776474000194,40.0,77193.32,0.0,-0.97785,3e-05,2.42395]
[1776474000156,40.0,77196.6,0.0,-0.97776,3e-05,2.43275]
[1776474000962,40.0,77203.72,0.0,-0.97755,3e-05,2.45193]
[1776474001969,40.0,77209.11,0.0,-0.97739,3e-05,2.46649]
[1776474002674,40.0,77209.11,0.0,-0.97739,3e-05,2.46649]
[1776474002692,40.0,77209.11,0.0,-0.97739,3e-05,2.46649]
[1776474003983,39.99,77200.28,0.0,-0.97765,3e-05,2.44235]
[1776474004737,39.99,77200.28,0.0,-0.97765,3e-05,2.44235]
[1776474004938,39.99,77200.28,0.0,-0.97765,3e-05,2.44235]
[1776474004989,39.99,77199.68,0.0,-0.97767,3e-05,2.44066]
[1776474006708,39.99,77201.27,0.0,-0.97763,3e-05,2.4449]
[1776474006937,39.99,77201.27,0.0,-0.97763,3e-05,2.4449]
[1776474007004,39.99,77201.2,0.0,-0.97763,3e-05,2.44464]
[1776474010025,39.99,77197.36,0.0,-0.97774,3e-05,2.43407]
[1776474011032,39.99,77191.32,0.0,-0.97792,3e-05,2.41778]
[1776474012054,39.99,77191.32,0.0,-0.97792,3e-05,2.41778]
[1776474012197,39.99,77191.32,0.0,-0.97792,3e-05,2.41778]
[1776474012264,39.99,77187.68,0.0,-0.97802,3e-05,2.40801]
[1776474013046,39.99,77184.87,0.0,-0.9781,3e-05,2.4005]
[1776474014631,39.99,77182.32,0.0,-0.97817,3e-05,2.39371]
[1776474014698,39.99,77182.32,0.0,-0.97817,3e-05,2.39371]
[1776474014729,39.99,77182.32,0.0,-0.97817,3e-05,2.39371]
[1776474014940,39.99,77182.32,0.0,-0.97817,3e-05,2.39371]
[1776474015060,39.99,77179.56,0.0,-0.97825,3e-05,2.38639]
[1776474020096,39.99,77179.08,0.0,-0.97826,3e-05,2.38526]
[1776474027145,39.99,77179.08,0.0,-0.97826,3e-05,2.38543]
[1776474029065,39.99,77180.61,0.0,-0.97822,3e-05,2.38951]
[1776474029195,39.99,77180.61,0.0,-0.97822,3e-05,2.38951]
[1776474031173,39.99,77181.78,0.0,-0.97821,3e-05,2.38937]
[1776474034194,39.99,77186.29,0.0,-0.97809,3e-05,2.40142]
[1776474034919,39.99,77186.29,0.0,-0.97809,3e-05,2.40142]
[1776474034940,39.99,77186.29,0.0,-0.97809,3e-05,2.40142]
[1776474035201,39.99,77193.54,0.0,-0.97788,3e-05,2.42081]
[1776474036208,39.99,77187.53,0.0,-0.97805,3e-05,2.40468]
[1776474036881,39.99,77187.53,0.0,-0.97805,3e-05,2.40468]
[1776474036937,39.99,77187.53,0.0,-0.97805,3e-05,2.40468]
[1776474037215,39.99,77185.13,0.0,-0.97812,3e-05,2.39826]
[1776474041024,39.99,77186.22,0.0,-0.97809,3e-05,2.40117]
[1776474041188,39.99,77186.22,0.0,-0.97809,3e-05,2.40117]
[1776474042250,39.99,77192.06,0.0,-0.97792,3e-05,2.41676]
[1776474043257,39.99,77196.43,0.0,-0.9778,3e-05,2.42846]
[1776474043780,39.99,77196.43,0.0,-0.9778,3e-05,2.42846]
[1776474043941,39.99,77196.43,0.0,-0.9778,3e-05,2.42846]
[1776474044264,39.99,77197.84,0.0,-0.97776,3e-05,2.43221]
[1776474046832,39.99,77197.81,0.0,-0.97776,3e-05,2.43201]
[1776474046944,39.99,77197.81,0.0,-0.97776,3e-05,2.43201]
[1776474050306,39.99,77201.79,0.0,-0.97765,3e-05,2.44253]
[1776474050859,39.99,77201.79,0.0,-0.97765,3e-05,2.44253]
[1776474050938,39.99,77201.79,0.0,-0.97765,3e-05,2.44253]
[1776474050950,39.99,77201.79,0.0,-0.97765,3e-05,2.44246]
[1776474052295,39.99,77201.79,0.0,-0.97765,3e-05,2.44246]
[1776474052349,39.99,77194.71,0.0,-0.97785,3e-05,2.42331]
[1776474053326,39.99,77190.05,0.0,-0.97799,3e-05,2.41078]
[1776474055604,39.99,77190.43,0.0,-0.97797,3e-05,2.41177]
[1776474058245,39.99,77190.13,0.0,-0.97798,3e-05,2.41093]
[1776474058280,39.99,77190.02,0.0,-0.97799,3e-05,2.41061]
[1776474058438,39.99,77190.02,0.0,-0.97799,3e-05,2.41061]
[1776474059602,39.99,77190.02,0.0,-0.97799,3e-05,2.41061]
[1776474059704,39.99,77190.02,0.0,-0.97799,3e-05,2.41061]
[1776474063152,39.99,77189.5,0.0,-0.978,3e-05,2.40916]
[1776474063188,39.99,77189.5,0.0,-0.978,3e-05,2.40916]
[1776474063289,39.99,77175.52,0.0,-0.9784,3e-05,2.37203]
[1776474064404,39.99,77167.89,0.0,-0.97861,3e-05,2.35198]
[1776474066232,39.99,77167.89,0.0,-0.97861,3e-05,2.35198]
[1776474066293,39.99,77158.84,0.0,-0.97886,3e-05,2.32851]
[1776474067440,39.99,77155.23,0.0,-0.97896,3e-05,2.31924]
[1776474068966,39.99,77155.23,0.0,-0.97896,3e-05,2.31924]
[1776474069201,39.99,77155.23,0.0,-0.97896,3e-05,2.31924]
[1776474069290,39.99,77154.97,0.0,-0.97896,3e-05,2.31885]
[1776474072468,40.0,77157.55,0.0,-0.97889,3e-05,2.32598]
[1776474075489,40.0,77164.14,0.0,-0.9787,3e-05,2.34359]
[1776474076496,40.0,77167.75,0.0,-0.9786,3e-05,2.35316]
[1776474081531,40.0,77168.73,0.0,-0.97857,3e-05,2.35614]
[1776474088583,40.0,77169.61,0.0,-0.97854,3e-05,2.35898]
[1776474093615,40.0,77169.82,0.0,-0.97856,3e-05,2.35662]
[1776474095629,40.0,77166.7,0.0,-0.97864,3e-05,2.34856]
[1776474097643,40.0,77162.45,0.0,-0.97876,3e-05,2.33758]
[1776474101671,40.01,77165.53,0.0,-0.97867,3e-05,2.34604]
[1776474105700,40.01,77161.8,0.0,-0.97877,3e-05,2.33674]
[1776474106707,40.01,77158.98,0.0,-0.97884,3e-05,2.32949]
[1776474109728,40.01,77156.01,0.0,-0.97892,3e-05,2.32213]
[1776474116777,40.01,77156.17,0.0,-0.97891,3e-05,2.32347]
[1776474121812,40.02,77154.82,0.0,-0.97894,3e-05,2.32064]
[1776474123826,40.02,77151.17,0.0,-0.97904,3e-05,2.31145]
[1776474124833,40.02,77147.58,0.0,-0.97913,3e-05,2.30231]
[1776474128861,40.02,77150.4,0.0,-0.97905,3e-05,2.31027]
[1776474129867,40.02,77153.13,0.0,-0.97897,3e-05,2.3175]
[1776474134903,40.02,77153.35,0.0,-0.97896,3e-05,2.31876]
[1776474138931,40.03,77149.21,0.0,-0.97907,3e-05,2.30857]
[1776474143966,40.03,77159.33,0.0,-0.97878,3e-05,2.33562]
[1776474144973,40.03,77161.57,0.0,-0.97872,3e-05,2.34158]
[1776474150008,40.03,77163.61,0.0,-0.97865,3e-05,2.34736]
[1776474151015,40.03,77164.9,0.0,-0.97864,3e-05,2.34757]
[1776474155043,40.03,77169.19,0.0,-0.97852,3e-05,2.35916]
[1776474157057,40.03,77172.85,0.0,-0.97842,3e-05,2.36892]
[1776474158064,40.03,77176.49,0.0,-0.97831,3e-05,2.37859]
[1776474159071,40.03,77180.25,0.0,-0.97821,3e-05,2.38859]
[1776474165113,40.03,77182.04,0.0,-0.97816,3e-05,2.39338]
[1776474171155,40.03,77184.25,0.0,-0.97809,3e-05,2.39929]
[1776474180218,40.03,77186.57,0.0,-0.97803,3e-05,2.40544]
[1776474181274,40.03,77186.57,0.0,-0.97803,3e-05,2.40544]
[1776474183239,40.03,77190.01,0.0,-0.97793,3e-05,2.41459]
[1776474185412,40.03,77190.47,0.0,-0.97792,3e-05,2.4158]
[1776474185438,40.03,77190.47,0.0,-0.97792,3e-05,2.4158]
[1776474185415,40.03,77190.94,0.0,-0.9779,3e-05,2.41703]
[1776474185699,40.03,77190.94,0.0,-0.9779,3e-05,2.41703]
[1776474191295,40.03,77193.21,0.0,-0.97784,3e-05,2.42293]
[1776474194397,40.03,77193.8,0.0,-0.97782,3e-05,2.42445]
[1776474194437,40.03,77193.8,0.0,-0.97782,3e-05,2.42445]
[1776474195138,40.03,77193.59,0.0,-0.97783,3e-05,2.42385]
[1776474195196,40.03,77193.59,0.0,-0.97783,3e-05,2.42385]
[1776474195323,40.03,77193.95,0.0,-0.97782,3e-05,2.42478]
[1776474200357,40.03,77195.02,0.0,-0.97779,3e-05,2.42751]
[1776474204831,40.03,77196.97,0.0,-0.97774,3e-05,2.43262]
[1776474204939,40.03,77196.97,0.0,-0.97774,3e-05,2.43262]
[1776474207258,40.03,77196.95,0.0,-0.97774,3e-05,2.43249]
[1776474207442,40.03,77196.95,0.0,-0.97774,3e-05,2.43249]
[1776474207407,40.03,77193.54,0.0,-0.97784,3e-05,2.42328]
[1776474207896,40.03,77193.54,0.0,-0.97784,3e-05,2.42328]
[1776474207944,40.03,77193.54,0.0,-0.97784,3e-05,2.42328]
[1776474208414,40.03,77188.73,0.0,-0.97798,3e-05,2.41037]
[1776474211436,40.03,77189.92,0.0,-0.97797,3e-05,2.41022]
[1776474216471,40.03,77189.18,0.0,-0.97799,3e-05,2.40825]
[1776474217478,40.03,77184.37,0.0,-0.97813,3e-05,2.39543]
[1776474218111,40.03,77184.37,0.0,-0.97813,3e-05,2.39543]
[1776474218194,40.03,77184.37,0.0,-0.97813,3e-05,2.39543]
[1776474218756,40.03,77184.37,0.0,-0.97813,3e-05,2.39545]
[1776474218944,40.03,77184.37,0.0,-0.97813,3e-05,2.39545]
[1776474219045,40.03,77180.37,0.0,-0.97824,3e-05,2.38486]
[1776474224527,40.03,77181.49,0.0,-0.97821,3e-05,2.38802]
[1776474230268,40.03,77181.04,0.0,-0.97822,3e-05,2.38696]
[1776474230439,40.03,77181.04,0.0,-0.97822,3e-05,2.38696]
[1776474236619,40.03,77180.47,0.0,-0.97823,3e-05,2.38574]
[1776474240647,40.03,77187.68,0.0,-0.97803,3e-05,2.40506]
[1776474241928,40.03,77187.68,0.0,-0.97803,3e-05,2.40506]
[1776474241942,40.03,77187.68,0.0,-0.97803,3e-05,2.40506]
[1776474241970,40.03,77190.43,0.0,-0.97795,3e-05,2.4124]
[1776474242512,40.03,77190.43,0.0,-0.97795,3e-05,2.4124]
[1776474242694,40.03,77190.43,0.0,-0.97795,3e-05,2.4124]
[1776474242795,40.03,77191.97,0.0,-0.9779,3e-05,2.41652]
[1776474246834,40.03,77192.67,0.0,-0.97788,3e-05,2.41835]
[1776474246939,40.03,77192.67,0.0,-0.97788,3e-05,2.41835]
[1776474248703,40.03,77196.56,0.0,-0.97777,3e-05,2.42874]
[1776474249935,40.03,77196.56,0.0,-0.97777,3e-05,2.42874]
[1776474250197,40.03,77196.56,0.0,-0.97777,3e-05,2.42874]
[1776474250274,40.03,77197.69,0.0,-0.97774,3e-05,2.43172]
[1776474251822,40.03,77198.43,0.0,-0.97772,3e-05,2.43371]
[1776474251939,40.03,77198.43,0.0,-0.97772,3e-05,2.43371]
[1776474254451,40.03,77196.87,0.0,-0.97776,3e-05,2.42943]
[1776474253738,40.03,77194.14,0.0,-0.97784,3e-05,2.42205]
[1776474254689,40.03,77194.14,0.0,-0.97784,3e-05,2.42205]
[1776474254792,40.03,77194.14,0.0,-0.97784,3e-05,2.42205]
[1776474254940,40.03,77194.14,0.0,-0.97784,3e-05,2.42205]
[1776474255041,40.03,77195.24,0.0,-0.97781,3e-05,2.42495]
[1776474264816,40.03,77195.6,0.0,-0.9778,3e-05,2.42576]
[1776474265564,40.03,77195.6,0.0,-0.9778,3e-05,2.42576]
[1776474265692,40.03,77195.6,0.0,-0.9778,3e-05,2.42576]
[1776474266235,40.03,77195.6,0.0,-0.9778,3e-05,2.42576]
[1776474266440,40.03,77195.6,0.0,-0.9778,3e-05,2.42576]
[1776474266274,40.03,77192.66,0.0,-0.97789,3e-05,2.41783]
[1776474271865,40.03,77192.36,0.0,-0.97793,3e-05,2.4137]
[1776474276382,40.03,77192.36,0.0,-0.97793,3e-05,2.4137]
[1776474276438,40.03,77192.36,0.0,-0.97793,3e-05,2.4137]
[1776474281935,40.03,77192.36,0.0,-0.97793,3e-05,2.41375]
[1776474289991,40.03,77192.39,0.0,-0.97792,3e-05,2.41387]
[1776474294474,40.03,77191.7,0.0,-0.97794,3e-05,2.41205]
[1776474294696,40.03,77190.96,0.0,-0.97797,3e-05,2.41007]
[1776474295030,40.03,77199.01,0.0,-0.97773,3e-05,2.43168]
[1776474296038,40.03,77212.94,0.0,-0.97733,3e-05,2.46939]
[1776474297048,40.03,77216.03,0.0,-0.97724,3e-05,2.47772]
[1776474298338,40.03,77216.03,0.0,-0.97724,3e-05,2.47772]
[1776474298437,40.03,77216.03,0.0,-0.97724,3e-05,2.47772]
[1776474298538,40.03,77218.61,0.0,-0.97716,3e-05,2.48467]
[1776474299231,40.03,77218.61,0.0,-0.97716,3e-05,2.48467]
[1776474299441,40.03,77218.61,0.0,-0.97716,3e-05,2.48467]
[1776474299536,40.03,77218.66,0.0,-0.97716,3e-05,2.48469]
[1776474302445,40.03,77218.29,0.0,-0.97718,3e-05,2.48343]
[1776474302692,40.03,77218.65,0.0,-0.97717,3e-05,2.4843]
[1776474308122,40.03,77218.69,0.0,-0.97717,3e-05,2.48367]
[1776474312150,40.02,77221.83,0.0,-0.97709,3e-05,2.49177]
[1776474313157,40.02,77227.63,0.0,-0.97692,3e-05,2.50757]
[1776474315515,40.02,77228.78,0.0,-0.97688,3e-05,2.51057]
[1776474315690,40.02,77229.78,0.0,-0.97686,3e-05,2.51315]
[1776474316417,40.02,77229.78,0.0,-0.97686,3e-05,2.51315]
[1776474316447,40.02,77229.78,0.0,-0.97686,3e-05,2.51315]
[1776474316519,40.02,77229.71,0.0,-0.97686,3e-05,2.51278]
[1776474318192,40.02,77234.56,0.0,-0.97672,3e-05,2.52583]
[1776474318769,40.02,77234.56,0.0,-0.97672,3e-05,2.52583]
[1776474318940,40.02,77234.56,0.0,-0.97672,3e-05,2.52583]
[1776474319199,40.02,77237.97,0.0,-0.97662,3e-05,2.53509]
[1776474321214,40.02,77229.37,0.0,-0.97688,3e-05,2.51086]
[1776474321871,40.02,77229.37,0.0,-0.97688,3e-05,2.51086]
[1776474321936,40.02,77229.37,0.0,-0.97688,3e-05,2.51086]
[1776474322221,40.02,77226.23,0.0,-0.97698,3e-05,2.50204]
[1776474322716,40.02,77226.23,0.0,-0.97698,3e-05,2.50204]
[1776474322939,40.02,77226.23,0.0,-0.97698,3e-05,2.50204]
[1776474323228,40.02,77225.51,0.0,-0.977,3e-05,2.49991]
[1776474327987,40.01,77225.52,0.0,-0.977,3e-05,2.49947]
[1776474328204,40.01,77225.52,0.0,-0.977,3e-05,2.49947]
[1776474333298,40.01,77224.38,0.0,-0.97708,3e-05,2.49191]
[1776474334728,40.01,77222.0,0.0,-0.97715,3e-05,2.48525]
[1776474334935,40.01,77222.0,0.0,-0.97715,3e-05,2.48525]
[1776474335312,40.01,77218.56,0.0,-0.97725,3e-05,2.47571]
[1776474335708,40.01,77218.56,0.0,-0.97725,3e-05,2.47571]
[1776474335940,40.01,77218.56,0.0,-0.97725,3e-05,2.47571]
[1776474336319,40.01,77218.6,0.0,-0.97725,3e-05,2.47571]
[1776474337325,40.01,77222.98,0.0,-0.97713,3e-05,2.48758]
[1776474342361,40.01,77220.69,0.0,-0.9772,3e-05,2.48066]
[1776474347396,40.0,77222.9,0.0,-0.97714,3e-05,2.48609]
[1776474348362,40.0,77222.9,0.0,-0.97714,3e-05,2.48609]
[1776474348437,40.0,77222.9,0.0,-0.97714,3e-05,2.48609]
[1776474352439,40.0,77224.57,0.0,-0.9771,3e-05,2.49015]
[1776474352540,40.0,77226.01,0.0,-0.97706,3e-05,2.49396]
[1776474352691,40.0,77226.01,0.0,-0.97706,3e-05,2.49396]
[1776474359480,40.0,77227.49,0.0,-0.97702,3e-05,2.49703]
[1776474359872,40.0,77227.49,0.0,-0.97702,3e-05,2.49703]
[1776474359936,40.0,77227.49,0.0,-0.97702,3e-05,2.49703]
[1776474365521,39.99,77228.44,0.0,-0.97701,3e-05,2.49877]
[1776474370557,39.99,77228.21,0.0,-0.97702,3e-05,2.49744]
[1776474375594,39.99,77230.78,0.0,-0.97695,3e-05,2.50383]
[1776474377312,39.99,77230.92,0.0,-0.97695,3e-05,2.50407]
[1776474377436,39.99,77230.92,0.0,-0.97695,3e-05,2.50407]
[1776474378583,39.99,77230.17,0.0,-0.97697,3e-05,2.50187]
[1776474378615,39.99,77230.47,0.0,-0.97697,3e-05,2.50255]
[1776474378701,39.99,77230.47,0.0,-0.97697,3e-05,2.50255]
[1776474382642,39.98,77232.71,0.0,-0.9769,3e-05,2.50831]
[1776474382690,39.98,77233.57,0.0,-0.97688,3e-05,2.51054]
[1776474385198,39.98,77236.41,0.0,-0.9768,3e-05,2.51792]
[1776474386206,39.98,77236.41,0.0,-0.9768,3e-05,2.51792]
[1776474386437,39.98,77236.41,0.0,-0.9768,3e-05,2.51792]
[1776474388550,39.98,77238.74,0.0,-0.97673,3e-05,2.5242]
[1776474388700,39.98,77236.3,0.0,-0.97681,3e-05,2.51727]
[1776474389430,39.98,77236.3,0.0,-0.97681,3e-05,2.51727]
[1776474389532,39.98,77237.81,0.0,-0.97676,3e-05,2.52112]
[1776474390700,39.98,77240.5,0.0,-0.97669,3e-05,2.5284]
[1776474396742,39.97,77240.79,0.0,-0.97672,3e-05,2.52471]
[1776474403065,39.97,77242.02,0.0,-0.97669,3e-05,2.52742]
[1776474403190,39.97,77242.02,0.0,-0.97669,3e-05,2.52742]
[1776474403291,39.97,77242.02,0.0,-0.9767,3e-05,2.5269]
[1776474408827,39.97,77241.81,0.0,-0.97671,3e-05,2.52547]
[1776474414869,39.96,77243.12,0.0,-0.97668,3e-05,2.52811]
[1776474419904,39.96,77243.34,0.0,-0.97669,3e-05,2.52789]
[1776474424940,39.96,77240.95,0.0,-0.97677,3e-05,2.52041]
[1776474426954,39.95,77234.12,0.0,-0.97697,3e-05,2.50121]
[1776474429975,39.95,77233.34,0.0,-0.977,3e-05,2.49867]
[1776474436023,39.95,77232.23,0.0,-0.97704,3e-05,2.49492]
[1776474441058,39.95,77232.47,0.0,-0.97704,3e-05,2.49502]
[1776474446093,39.95,77228.74,0.0,-0.97716,3e-05,2.48414]
[1776474449114,39.94,77226.22,0.0,-0.97724,3e-05,2.47699]
[1776474450121,39.94,77222.4,0.0,-0.97735,3e-05,2.46648]
[1776474451128,39.94,77223.62,0.0,-0.97734,3e-05,2.46638]
[1776474455156,39.94,77226.1,0.0,-0.97727,3e-05,2.47288]
[1776474460190,39.94,77226.04,0.0,-0.97728,3e-05,2.47236]
[1776474467240,39.94,77225.79,0.0,-0.97729,3e-05,2.47116]
[1776474474289,39.94,77225.97,0.0,-0.97729,3e-05,2.47113]
[1776474479324,39.94,77224.69,0.0,-0.97733,3e-05,2.46725]
[1776474484359,39.93,77221.84,0.0,-0.97742,3e-05,2.45911]
[1776474489394,39.93,77221.39,0.0,-0.97744,3e-05,2.45758]
[1776474500470,39.93,77221.61,0.0,-0.97744,3e-05,2.45749]
[1776474501477,39.93,77226.96,0.0,-0.97728,3e-05,2.47202]
[1776474507520,39.93,77228.12,0.0,-0.97725,3e-05,2.47463]
[1776474509538,39.93,77221.99,0.0,-0.97744,3e-05,2.45772]
[1776474510545,39.93,77218.07,0.0,-0.97755,3e-05,2.447]
[1776474516587,39.93,77217.48,0.0,-0.9776,3e-05,2.44181]
[1776474528671,39.92,77217.17,0.0,-0.97762,3e-05,2.44047]
[1776474533706,39.92,77217.5,0.0,-0.97761,3e-05,2.44112]
[1776474536727,39.92,77221.13,0.0,-0.9775,3e-05,2.45082]
[1776474537734,39.92,77223.76,0.0,-0.97743,3e-05,2.45791]
[1776474543776,39.92,77224.8,0.0,-0.9774,3e-05,2.46026]
[1776474545790,39.92,77229.87,0.0,-0.97726,3e-05,2.47394]
[1776474546797,39.92,77233.52,0.0,-0.97715,3e-05,2.48384]
[1776474547804,39.92,77238.77,0.0,-0.97699,3e-05,2.49816]
[1776474549818,39.92,77234.86,0.0,-0.97711,3e-05,2.48713]
[1776474551832,39.92,77229.5,0.0,-0.97727,3e-05,2.4722]
[1776474556868,39.91,77229.13,0.0,-0.97729,3e-05,2.47073]
[1776474562910,39.91,77234.69,0.0,-0.97713,3e-05,2.48543]
[1776474567945,39.91,77235.67,0.0,-0.97711,3e-05,2.48758]
[1776474573987,39.91,77234.07,0.0,-0.97719,3e-05,2.47917]
[1776474576005,39.91,77229.64,0.0,-0.97733,3e-05,2.46687]
[1776474581039,39.91,77227.05,0.0,-0.9774,3e-05,2.4595]
[1776474584060,39.91,77222.87,0.0,-0.97753,3e-05,2.44798]
[1776474589095,39.9,77222.15,0.0,-0.97755,3e-05,2.44586]
[1776474595137,39.9,77221.99,0.0,-0.97756,3e-05,2.44522]
[1776474600172,39.9,77223.43,0.0,-0.97752,3e-05,2.44894]
[1776474602185,39.9,77226.12,0.0,-0.97744,3e-05,2.45617]
[1776474607221,39.9,77225.26,0.0,-0.97747,3e-05,2.45356]
[1776474612256,39.9,77225.49,0.0,-0.97747,3e-05,2.45387]
[1776474617291,39.9,77225.83,0.0,-0.97746,3e-05,2.45454]
[1776474619305,39.9,77232.49,0.0,-0.97726,3e-05,2.47266]
[1776474620312,39.9,77240.11,0.0,-0.97704,3e-05,2.49344]
[1776474621319,39.9,77244.91,0.0,-0.9769,3e-05,2.50657]
[1776474624340,39.9,77247.8,0.0,-0.97682,3e-05,2.51413]
[1776474626354,39.9,77255.16,0.0,-0.9766,3e-05,2.53425]
[1776474627525,39.9,77255.16,0.0,-0.9766,3e-05,2.53425]
[1776474627634,39.9,77273.58,0.0,-0.97603,3e-05,2.586]
[1776474628368,39.89,77283.29,0.0,-0.97574,3e-05,2.61338]
[1776474629375,39.89,77284.36,0.0,-0.9757,3e-05,2.61644]
[1776474630834,39.89,77284.36,0.0,-0.9757,3e-05,2.61644]
[1776474635417,39.89,77279.73,0.0,-0.97589,3e-05,2.59875]
[1776474636938,39.89,77280.88,0.0,-0.97586,3e-05,2.6017]
[1776474642466,39.88,77275.49,0.0,-0.97604,3e-05,2.58458]
[1776474643158,39.88,77275.49,0.0,-0.97604,3e-05,2.58458]
[1776474643191,39.88,77275.49,0.0,-0.97604,3e-05,2.58458]
[1776474643513,39.88,77275.49,0.0,-0.97604,3e-05,2.58458]
[1776474643702,39.88,77275.49,0.0,-0.97604,3e-05,2.58458]
[1776474643803,39.88,77274.28,0.0,-0.97608,3e-05,2.58087]
[1776474649515,39.87,77274.39,0.0,-0.9761,3e-05,2.57953]
[1776474654550,39.87,77274.35,0.0,-0.97611,3e-05,2.57808]
[1776474659585,39.86,77276.29,0.0,-0.97607,3e-05,2.58226]
[1776474660617,39.86,77276.29,0.0,-0.97607,3e-05,2.58226]
[1776474660693,39.86,77276.29,0.0,-0.97607,3e-05,2.58226]
[1776474665553,39.86,77274.69,0.0,-0.97613,3e-05,2.57641]
[1776474665689,39.86,77274.69,0.0,-0.97613,3e-05,2.57641]
[1776474665815,39.86,77274.69,0.0,-0.97613,3e-05,2.57641]
[1776474665892,39.86,77273.32,0.0,-0.97618,3e-05,2.57228]
[1776474665942,39.86,77273.32,0.0,-0.97618,3e-05,2.57228]
[1776474670662,39.85,77276.71,0.0,-0.97609,3e-05,2.58058]
[1776474673061,39.85,77277.55,0.0,-0.97607,3e-05,2.58242]
[1776474673191,39.85,77277.55,0.0,-0.97607,3e-05,2.58242]
[1776474676718,39.85,77277.95,0.0,-0.97606,3e-05,2.58273]
[1776474676941,39.85,77277.95,0.0,-0.97606,3e-05,2.58273]
[1776474676757,39.85,77279.45,0.0,-0.97602,3e-05,2.58671]
[1776474683753,39.84,77280.15,0.0,-0.97602,3e-05,2.58673]
[1776474692816,39.83,77280.27,0.0,-0.97608,3e-05,2.58105]
[1776474694101,39.83,77280.14,0.0,-0.97608,3e-05,2.5804]
[1776474694189,39.83,77280.14,0.0,-0.97608,3e-05,2.5804]
[1776474699866,39.82,77280.23,0.0,-0.9761,3e-05,2.57898]
[1776474705908,39.82,77280.3,0.0,-0.97612,3e-05,2.57752]
[1776474708107,39.81,77280.38,0.0,-0.97612,3e-05,2.5772]
[1776474708188,39.81,77280.38,0.0,-0.97612,3e-05,2.5772]
[1776474708540,39.81,77280.38,0.0,-0.97612,3e-05,2.5772]
[1776474708692,39.81,77280.38,0.0,-0.97612,3e-05,2.5772]
[1776474708791,39.81,77280.38,0.0,-0.97612,3e-05,2.57693]
[1776474713964,39.81,77280.34,0.0,-0.97614,3e-05,2.57546]
[1776474718999,39.8,77280.5,0.0,-0.97615,3e-05,2.57458]
[1776474720950,39.8,77280.5,0.0,-0.97615,3e-05,2.57458]
[1776474721300,39.8,77282.52,0.0,-0.97609,3e-05,2.58003]
[1776474721366,39.8,77286.75,0.0,-0.97596,3e-05,2.59175]
[1776474722021,39.8,77296.81,0.0,-0.97565,3e-05,2.62016]
[1776474723410,39.8,77296.81,0.0,-0.97565,3e-05,2.62016]
[1776474723444,39.8,77296.81,0.0,-0.97565,3e-05,2.62016]
[1776474723541,39.8,77299.89,0.0,-0.97556,3e-05,2.62828]
[1776474724106,39.8,77299.89,0.0,-0.97556,3e-05,2.62828]
[1776474724210,39.8,77299.89,0.0,-0.97556,3e-05,2.62828]
[1776474724309,39.8,77301.09,0.0,-0.97552,3e-05,2.63173]
[1776474727223,39.79,77300.9,0.0,-0.97554,3e-05,2.63044]
[1776474727280,39.79,77311.55,0.0,-0.97521,3e-05,2.66081]
[1776474728063,39.79,77327.37,0.0,-0.9747,3e-05,2.70653]
[1776474729070,39.79,77327.3,0.0,-0.97471,3e-05,2.70583]
[1776474730671,39.79,77327.3,0.0,-0.97471,3e-05,2.70583]
[1776474734105,39.78,77322.86,0.0,-0.97488,3e-05,2.69041]
[1776474739144,39.77,77322.84,0.0,-0.97491,3e-05,2.68808]
[1776474743172,39.76,77325.48,0.0,-0.97484,3e-05,2.69401]
[1776474744589,39.76,77325.48,0.0,-0.97484,3e-05,2.69401]
[1776474744690,39.76,77325.48,0.0,-0.97484,3e-05,2.69401]
[1776474744976,39.76,77325.48,0.0,-0.97484,3e-05,2.69401]
[1776474745007,39.76,77325.99,0.0,-0.97483,3e-05,2.69459]
[1776474745198,39.76,77325.99,0.0,-0.97483,3e-05,2.69459]
[1776474749901,39.76,77327.34,0.0,-0.9748,3e-05,2.69809]
[1776474749937,39.76,77327.34,0.0,-0.9748,3e-05,2.69809]
[1776474751227,39.75,77329.45,0.0,-0.97479,3e-05,2.69843]
[1776474756264,39.74,77327.79,0.0,-0.97486,3e-05,2.69132]
[1776474761298,39.73,77327.53,0.0,-0.9749,3e-05,2.68837]
[1776474764880,39.73,77327.43,0.0,-0.97491,3e-05,2.68722]
[1776474764939,39.73,77327.43,0.0,-0.97491,3e-05,2.68722]
[1776474765037,39.73,77327.43,0.0,-0.97492,3e-05,2.68636]
[1776474767246,39.73,77327.39,0.0,-0.97492,3e-05,2.68624]
[1776474767438,39.73,77327.39,0.0,-0.97492,3e-05,2.68624]
[1776474772623,39.72,77327.93,0.0,-0.97493,3e-05,2.68529]
[1776474772688,39.72,77327.93,0.0,-0.97493,3e-05,2.68529]
[1776474773034,39.72,77327.93,0.0,-0.97493,3e-05,2.68529]
[1776474773194,39.71,77327.89,0.0,-0.97494,3e-05,2.68434]
[1776474773383,39.71,77328.02,0.0,-0.97494,3e-05,2.68472]
[1776474778418,39.7,77328.42,0.0,-0.97495,3e-05,2.68339]
[1776474781982,39.7,77328.59,0.0,-0.97496,3e-05,2.68305]
[1776474782196,39.7,77326.38,0.0,-0.97503,3e-05,2.6766]
[1776474788488,39.69,77322.3,0.0,-0.97519,3e-05,2.66154]
[1776474795035,39.68,77322.14,0.0,-0.97522,3e-05,2.65952]
[1776474795195,39.68,77320.65,0.0,-0.97527,3e-05,2.65441]
[1776474795613,39.68,77320.65,0.0,-0.97527,3e-05,2.65441]
[1776474795692,39.68,77320.65,0.0,-0.97527,3e-05,2.65441]
[1776474795789,39.68,77319.73,0.0,-0.97531,3e-05,2.65136]
[1776474797551,39.67,77316.29,0.0,-0.97542,3e-05,2.64064]
[1776474799566,39.67,77310.14,0.0,-0.97563,3e-05,2.62218]
[1776474800099,39.67,77310.14,0.0,-0.97563,3e-05,2.62218]
[1776474800198,39.67,77310.14,0.0,-0.97563,3e-05,2.62218]
[1776474800572,39.67,77306.85,0.0,-0.97573,3e-05,2.6124]
[1776474805607,39.66,77306.09,0.0,-0.97577,3e-05,2.60867]
[1776474807038,39.66,77306.09,0.0,-0.97577,3e-05,2.60867]
[1776474807200,39.66,77306.13,0.0,-0.97578,3e-05,2.60848]
[1776474807527,39.66,77306.13,0.0,-0.97578,3e-05,2.60848]
[1776474807692,39.66,77306.13,0.0,-0.97578,3e-05,2.60848]
[1776474807707,39.66,77306.68,0.0,-0.97576,3e-05,2.60974]
[1776474811599,39.66,77306.68,0.0,-0.97576,3e-05,2.60974]
[1776474814716,39.66,77306.54,0.0,-0.97582,3e-05,2.604]
[1776474818977,39.65,77306.95,0.0,-0.97582,3e-05,2.60397]
[1776474824741,39.64,77307.02,0.0,-0.97584,3e-05,2.60206]
[1776474828769,39.64,77315.15,0.0,-0.9756,3e-05,2.6242]
[1776474829776,39.64,77318.74,0.0,-0.97549,3e-05,2.63422]
[1776474832798,39.63,77314.63,0.0,-0.97563,3e-05,2.62133]
[1776474837833,39.63,77314.15,0.0,-0.97566,3e-05,2.61833]
[1776474842875,39.62,77344.43,0.0,-0.97471,3e-05,2.70524]
[1776474843882,39.62,77347.63,0.0,-0.9746,3e-05,2.71468]
[1776474846071,39.62,77347.75,0.0,-0.9746,3e-05,2.71503]
[1776474846903,39.62,77347.99,0.0,-0.9746,3e-05,2.71527]
[1776474848193,39.62,77348.45,0.0,-0.97459,3e-05,2.71616]
[1776474848427,39.62,77348.45,0.0,-0.97459,3e-05,2.71616]
[1776474848435,39.62,77348.45,0.0,-0.97459,3e-05,2.71616]
[1776474852110,39.61,77348.63,0.0,-0.9746,3e-05,2.71526]
[1776474851939,39.61,77345.6,0.0,-0.9747,3e-05,2.70585]
[1776474855800,39.61,77346.87,0.0,-0.97467,3e-05,2.70822]
[1776474855935,39.61,77346.87,0.0,-0.97467,3e-05,2.70822]
[1776474856974,39.6,77338.41,0.0,-0.97496,3e-05,2.68244]
[1776474857981,39.6,77334.4,0.0,-0.97509,3e-05,2.6703]
[1776474859487,39.6,77336.13,0.0,-0.97504,3e-05,2.67496]
[1776474859994,39.6,77338.44,0.0,-0.97497,3e-05,2.68132]
[1776474863015,39.59,77344.47,0.0,-0.97479,3e-05,2.69779]
[1776474863158,39.59,77344.47,0.0,-0.97479,3e-05,2.69779]
[1776474863188,39.59,77344.47,0.0,-0.97479,3e-05,2.69779]
[1776474866747,39.59,77342.56,0.0,-0.97487,3e-05,2.69088]
[1776474870290,39.58,77342.42,0.0,-0.97489,3e-05,2.68877]
[1776474870436,39.58,77342.42,0.0,-0.97489,3e-05,2.68877]
[1776474876106,39.57,77342.32,0.0,-0.97495,3e-05,2.68244]
[1776474877316,39.57,77342.14,0.0,-0.97496,3e-05,2.68151]
[1776474878191,39.57,77342.14,0.0,-0.97496,3e-05,2.68151]
[1776474879128,39.57,77342.13,0.0,-0.97497,3e-05,2.68067]
[1776474880869,39.57,77342.98,0.0,-0.97495,3e-05,2.68276]
[1776474880935,39.57,77342.98,0.0,-0.97495,3e-05,2.68276]
[1776474884398,39.56,77343.4,0.0,-0.97494,3e-05,2.68359]
[1776474887922,39.56,77343.55,0.0,-0.97496,3e-05,2.68199]
[1776474887937,39.56,77343.55,0.0,-0.97496,3e-05,2.68199]
[1776474890188,39.55,77343.17,0.0,-0.97498,3e-05,2.67965]
[1776474890205,39.55,77343.06,0.0,-0.97499,3e-05,2.67892]
[1776474891457,39.55,77343.06,0.0,-0.97499,3e-05,2.67892]
[1776474894233,39.54,77349.95,0.0,-0.97479,3e-05,2.69756]
[1776474895239,39.54,77353.78,0.0,-0.97467,3e-05,2.70843]
[1776474896247,39.54,77351.23,0.0,-0.97476,3e-05,2.70044]
[1776474897255,39.54,77348.44,0.0,-0.97485,3e-05,2.69178]
[1776474898199,39.54,77348.44,0.0,-0.97485,3e-05,2.69178]
[1776474901221,39.53,77348.15,0.0,-0.97487,3e-05,2.68966]
[1776474902290,39.53,77340.88,0.0,-0.97512,3e-05,2.6675]
[1776474903297,39.53,77337.97,0.0,-0.97522,3e-05,2.65862]
[1776474906200,39.53,77335.97,0.0,-0.97529,3e-05,2.65208]
[1776474906439,39.53,77335.97,0.0,-0.97529,3e-05,2.65208]
[1776474906538,39.53,77333.62,0.0,-0.97537,3e-05,2.64489]
[1776474908271,39.53,77333.62,0.0,-0.97537,3e-05,2.64489]
[1776474908435,39.53,77333.62,0.0,-0.97537,3e-05,2.64489]
[1776474911833,39.52,77334.97,0.0,-0.97533,3e-05,2.64782]
[1776474915346,39.52,77335.17,0.0,-0.97534,3e-05,2.64741]
[1776474915438,39.52,77335.17,0.0,-0.97534,3e-05,2.64741]
[1776474918715,39.51,77335.11,0.0,-0.97536,3e-05,2.64594]
[1776474918724,39.51,77325.12,0.0,-0.97568,3e-05,2.61608]
[1776474919412,39.51,77322.23,0.0,-0.97577,3e-05,2.60776]
[1776474920419,39.51,77324.49,0.0,-0.97571,3e-05,2.61401]
[1776474922300,39.51,77325.86,0.0,-0.97566,3e-05,2.61771]
[1776474922435,39.51,77325.86,0.0,-0.97566,3e-05,2.61771]
[1776474922516,39.51,77323.41,0.0,-0.97574,3e-05,2.61039]
[1776474925816,39.5,77322.15,0.0,-0.97579,3e-05,2.60626]
[1776474929312,39.5,77322.73,0.0,-0.97578,3e-05,2.60719]
[1776474929435,39.5,77322.73,0.0,-0.97578,3e-05,2.60719]
[1776474932888,39.5,77322.02,0.0,-0.97584,3e-05,2.60067]
[1776474932989,39.5,77327.43,0.0,-0.97568,3e-05,2.61577]
[1776474933509,39.5,77329.61,0.0,-0.97561,3e-05,2.62207]
[1776474934517,39.5,77331.92,0.0,-0.97554,3e-05,2.62849]
[1776474936381,39.49,77332.16,0.0,-0.97554,3e-05,2.62891]
[1776474936434,39.49,77332.16,0.0,-0.97554,3e-05,2.62891]
[1776474939921,39.49,77333.22,0.0,-0.97551,3e-05,2.63115]
[1776474941566,39.49,77330.64,0.0,-0.9756,3e-05,2.62285]
[1776474943445,39.49,77329.94,0.0,-0.97563,3e-05,2.62031]
[1776474943694,39.49,77329.94,0.0,-0.97563,3e-05,2.62031]
[1776474946985,39.48,77328.93,0.0,-0.97567,3e-05,2.6169]
[1776474950520,39.48,77329.94,0.0,-0.97565,3e-05,2.61857]
[1776474950687,39.48,77329.94,0.0,-0.97565,3e-05,2.61857]
[1776474954065,39.48,77330.22,0.0,-0.97565,3e-05,2.61889]
[1776474955667,39.47,77334.18,0.0,-0.97553,3e-05,2.62936]
[1776474960702,39.47,77332.16,0.0,-0.97561,3e-05,2.62216]
[1776474961709,39.47,77335.12,0.0,-0.97552,3e-05,2.63047]
[1776474963626,39.47,77335.09,0.0,-0.97552,3e-05,2.6301]
[1776474963692,39.47,77335.09,0.0,-0.97552,3e-05,2.6301]
[1776474963723,39.47,77330.34,0.0,-0.97568,3e-05,2.61609]
[1776474964729,39.46,77326.47,0.0,-0.9758,3e-05,2.60469]
[1776474967172,39.46,77325.17,0.0,-0.97584,3e-05,2.60072]
[1776474970722,39.46,77325.17,0.0,-0.97585,3e-05,2.59984]
[1776474970939,39.46,77325.17,0.0,-0.97585,3e-05,2.59984]
[1776474974234,39.46,77325.98,0.0,-0.97584,3e-05,2.60151]
[1776474975809,39.45,77331.8,0.0,-0.97566,3e-05,2.61762]
[1776474976816,39.45,77335.91,0.0,-0.97553,3e-05,2.62926]
[1776474977753,39.45,77335.91,0.0,-0.97553,3e-05,2.62926]
[1776474977939,39.45,77335.91,0.0,-0.97553,3e-05,2.62926]
[1776474978041,39.45,77343.93,0.0,-0.97528,3e-05,2.65232]
[1776474978787,39.45,77343.93,0.0,-0.97528,3e-05,2.65232]
[1776474978831,39.45,77350.66,0.0,-0.97507,3e-05,2.6717]
[1776474979838,39.45,77353.38,0.0,-0.97498,3e-05,2.67934]
[1776474980845,39.45,77351.29,0.0,-0.97505,3e-05,2.67285]
[1776474981301,39.45,77351.29,0.0,-0.97505,3e-05,2.67285]
[1776474981854,39.45,77346.2,0.0,-0.97522,3e-05,2.6576]
[1776474988191,39.45,77345.06,0.0,-0.97527,3e-05,2.65363]
[1776474988436,39.44,77345.82,0.0,-0.97526,3e-05,2.65458]
[1776474991755,39.44,77346.23,0.0,-0.97525,3e-05,2.65481]
[1776474998976,39.43,77341.34,0.0,-0.97547,3e-05,2.63451]
[1776475002362,39.42,77339.91,0.0,-0.97552,3e-05,2.62946]
[1776475002443,39.42,77339.91,0.0,-0.97552,3e-05,2.62946]
[1776475003004,39.42,77338.03,0.0,-0.97559,3e-05,2.62371]
[1776475003737,39.42,77338.03,0.0,-0.97559,3e-05,2.62371]
[1776475004012,39.42,77333.32,0.0,-0.97574,3e-05,2.60981]
[1776475005991,39.42,77334.19,0.0,-0.97571,3e-05,2.61232]
[1776475007673,39.42,77335.42,0.0,-0.97568,3e-05,2.61561]
[1776475008039,39.42,77336.5,0.0,-0.97564,3e-05,2.61846]
[1776475009406,39.42,77338.13,0.0,-0.9756,3e-05,2.62291]
[1776475009435,39.42,77338.13,0.0,-0.9756,3e-05,2.62291]
[1776475012067,39.42,77333.1,0.0,-0.97576,3e-05,2.60753]
[1776475012946,39.42,77333.1,0.0,-0.97576,3e-05,2.60753]
[1776475013074,39.41,77320.61,0.0,-0.97616,3e-05,2.57144]
[1776475014081,39.41,77318.11,0.0,-0.97624,3e-05,2.56412]
[1776475015703,39.41,77317.7,0.0,-0.97625,3e-05,2.56278]
[1776475016095,39.41,77317.06,0.0,-0.97627,3e-05,2.56078]
[1776475016468,39.41,77317.06,0.0,-0.97627,3e-05,2.56078]
[1776475016688,39.41,77317.06,0.0,-0.97627,3e-05,2.56078]
[1776475022137,39.41,77318.77,0.0,-0.97623,3e-05,2.56464]
[1776475023554,39.41,77318.23,0.0,-0.97625,3e-05,2.56292]
[1776475028180,39.4,77320.75,0.0,-0.97618,3e-05,2.5692]
[1776475029609,39.4,77320.89,0.0,-0.97618,3e-05,2.5694]
[1776475029688,39.4,77320.89,0.0,-0.97618,3e-05,2.5694]
[1776475031201,39.4,77329.61,0.0,-0.97591,3e-05,2.59399]
[1776475031702,39.4,77329.61,0.0,-0.97591,3e-05,2.59399]
[1776475032208,39.4,77336.6,0.0,-0.9757,3e-05,2.6139]
[1776475033129,39.4,77336.6,0.0,-0.9757,3e-05,2.6139]
[1776475033215,39.4,77333.92,0.0,-0.97578,3e-05,2.6059]
[1776475036640,39.4,77333.67,0.0,-0.9758,3e-05,2.60467]
[1776475036686,39.4,77333.67,0.0,-0.9758,3e-05,2.60467]
[1776475040176,39.39,77332.91,0.0,-0.97583,3e-05,2.60148]
[1776475043731,39.39,77331.38,0.0,-0.97589,3e-05,2.59614]
[1776475043934,39.39,77331.38,0.0,-0.97589,3e-05,2.59614]
[1776475047247,39.39,77331.78,0.0,-0.97588,3e-05,2.59661]
[1776475050789,39.39,77331.83,0.0,-0.97589,3e-05,2.59609]
[1776475050940,39.39,77331.83,0.0,-0.97589,3e-05,2.59609]
[1776475052348,39.38,77335.13,0.0,-0.97582,3e-05,2.60144]
[1776475054320,39.38,77335.13,0.0,-0.97582,3e-05,2.60144]
[1776475057871,39.38,77334.53,0.0,-0.97585,3e-05,2.59879]
[1776475057935,39.38,77334.53,0.0,-0.97585,3e-05,2.59879]
[1776475057972,39.38,77327.31,0.0,-0.97609,3e-05,2.57762]
[1776475058391,39.38,77322.17,0.0,-0.97625,3e-05,2.56294]
[1776475059702,39.38,77322.17,0.0,-0.97625,3e-05,2.56294]
[1776475059766,39.38,77325.11,0.0,-0.97616,3e-05,2.57097]
[1776475061391,39.38,77323.59,0.0,-0.97621,3e-05,2.56662]
[1776475062419,39.37,77319.21,0.0,-0.97635,3e-05,2.55378]
[1776475064934,39.37,77318.63,0.0,-0.97636,3e-05,2.55197]
[1776475068563,39.37,77318.14,0.0,-0.97639,3e-05,2.54994]
[1776475069468,39.37,77315.41,0.0,-0.97647,3e-05,2.54187]
[1776475074503,39.37,77315.12,0.0,-0.97649,3e-05,2.54034]
[1776475075531,39.37,77315.12,0.0,-0.97649,3e-05,2.54034]
[1776475075690,39.37,77315.12,0.0,-0.97649,3e-05,2.54034]
[1776475079116,39.37,77316.5,0.0,-0.97645,3e-05,2.54382]
[1776475082598,39.36,77318.78,0.0,-0.97639,3e-05,2.54966]
[1776475082690,39.36,77318.78,0.0,-0.97639,3e-05,2.54966]
[1776475086132,39.36,77317.03,0.0,-0.97645,3e-05,2.54421]
[1776475089700,39.36,77317.03,0.0,-0.97645,3e-05,2.54389]
[1776475089935,39.36,77317.03,0.0,-0.97645,3e-05,2.54389]
[1776475095703,39.36,77318.42,0.0,-0.97643,3e-05,2.54648]
[1776475099243,39.35,77319.4,0.0,-0.9764,3e-05,2.54872]
[1776475099435,39.35,77319.36,0.0,-0.97641,3e-05,2.54825]
[1776475102771,39.35,77319.53,0.0,-0.9764,3e-05,2.54838]
[1776475108743,39.35,77323.46,0.0,-0.9763,3e-05,2.55833]
[1776475113401,39.34,77322.9,0.0,-0.97635,3e-05,2.5525]
[1776475113435,39.34,77322.9,0.0,-0.97635,3e-05,2.5525]
[1776475116915,39.34,77322.04,0.0,-0.97639,3e-05,2.54951]
[1776475120826,39.34,77317.54,0.0,-0.97654,3e-05,2.53571]
[1776475121834,39.34,77314.23,0.0,-0.97664,3e-05,2.52621]
[1776475123974,39.34,77313.41,0.0,-0.97667,3e-05,2.52376]
[1776475124196,39.34,77313.41,0.0,-0.97667,3e-05,2.52376]
[1776475127508,39.33,77314.48,0.0,-0.97664,3e-05,2.52626]
[1776475132911,39.33,77312.62,0.0,-0.9767,3e-05,2.52025]
[1776475134594,39.33,77312.62,0.0,-0.9767,3e-05,2.52025]
[1776475134689,39.33,77312.62,0.0,-0.9767,3e-05,2.52025]
[1776475134925,39.33,77320.68,0.0,-0.97646,3e-05,2.54281]
[1776475135704,39.33,77320.68,0.0,-0.97646,3e-05,2.54281]
[1776475135932,39.33,77327.27,0.0,-0.97626,3e-05,2.5614]
[1776475138149,39.33,77326.9,0.0,-0.97627,3e-05,2.56014]
[1776475138251,39.33,77332.32,0.0,-0.9761,3e-05,2.57544]
[1776475138953,39.33,77337.73,0.0,-0.97594,3e-05,2.59076]
[1776475143988,39.32,77338.1,0.0,-0.97594,3e-05,2.59057]
[1776475145246,39.32,77338.1,0.0,-0.97594,3e-05,2.59057]
[1776475145435,39.32,77338.1,0.0,-0.97594,3e-05,2.59032]
[1776475148018,39.32,77332.69,0.0,-0.97612,3e-05,2.57405]
[1776475148747,39.32,77332.69,0.0,-0.97612,3e-05,2.57405]
[1776475154059,39.31,77332.73,0.0,-0.97613,3e-05,2.57283]
[1776475155823,39.31,77332.64,0.0,-0.97614,3e-05,2.57235]
[1776475155937,39.31,77332.64,0.0,-0.97614,3e-05,2.57235]
[1776475161112,39.31,77328.14,0.0,-0.97629,3e-05,2.55821]
[1776475161809,39.31,77328.14,0.0,-0.97629,3e-05,2.55821]
[1776475161896,39.31,77328.14,0.0,-0.97629,3e-05,2.55821]
[1776475161937,39.31,77328.14,0.0,-0.97629,3e-05,2.55821]
[1776475162136,39.31,77330.82,0.0,-0.97621,3e-05,2.56566]
[1776475164234,39.31,77331.11,0.0,-0.9762,3e-05,2.56628]
[1776475164435,39.31,77331.11,0.0,-0.9762,3e-05,2.56628]
[1776475170175,39.3,77331.55,0.0,-0.97621,3e-05,2.56607]
[1776475174189,39.3,77331.57,0.0,-0.97624,3e-05,2.56205]
[1776475174438,39.3,77331.57,0.0,-0.97624,3e-05,2.56205]
[1776475174441,39.3,77331.63,0.0,-0.97624,3e-05,2.56202]
[1776475174903,39.3,77331.63,0.0,-0.97624,3e-05,2.56202]
[1776475174935,39.3,77331.63,0.0,-0.97624,3e-05,2.56202]
[1776475180245,39.29,77331.66,0.0,-0.97626,3e-05,2.5609]
[1776475185086,39.29,77330.73,0.0,-0.97629,3e-05,2.55744]
[1776475185204,39.29,77330.73,0.0,-0.97629,3e-05,2.55744]
[1776475185280,39.29,77330.36,0.0,-0.97631,3e-05,2.55619]
[1776475185570,39.29,77330.36,0.0,-0.97631,3e-05,2.55619]
[1776475185692,39.29,77330.36,0.0,-0.97631,3e-05,2.55619]
[1776475188301,39.29,77326.82,0.0,-0.97642,3e-05,2.54554]
[1776475189078,39.29,77326.82,0.0,-0.97642,3e-05,2.54554]
[1776475189208,39.29,77326.82,0.0,-0.97642,3e-05,2.54554]
[1776475189308,39.29,77324.8,0.0,-0.97649,3e-05,2.53962]
[1776475189821,39.29,77324.8,0.0,-0.97649,3e-05,2.53962]
[1776475189936,39.29,77324.8,0.0,-0.97649,3e-05,2.53962]
[1776475195349,39.28,77324.39,0.0,-0.97651,3e-05,2.53744]
[1776475196111,39.28,77324.39,0.0,-0.97651,3e-05,2.53744]
[1776475196357,39.28,77348.75,0.0,-0.97575,3e-05,2.60709]
[1776475197364,39.28,77362.51,0.0,-0.97531,3e-05,2.64715]
[1776475198371,39.28,77362.65,0.0,-0.97531,3e-05,2.64756]
[1776475199660,39.28,77362.56,0.0,-0.97531,3e-05,2.64694]
[1776475203407,39.28,77355.99,0.0,-0.97553,3e-05,2.62705]
[1776475204414,39.28,77351.38,0.0,-0.97568,3e-05,2.61333]
[1776475205421,39.27,77347.61,0.0,-0.97581,3e-05,2.60212]
[1776475206428,39.27,77339.06,0.0,-0.97608,3e-05,2.57721]
[1776475207435,39.27,77331.14,0.0,-0.97633,3e-05,2.55431]
[1776475208442,39.27,77326.89,0.0,-0.97646,3e-05,2.54201]
[1776475209449,39.27,77324.34,0.0,-0.97654,3e-05,2.53461]
[1776475210456,39.27,77330.5,0.0,-0.97635,3e-05,2.55196]
[1776475211219,39.27,77330.5,0.0,-0.97635,3e-05,2.55196]
[1776475211439,39.27,77330.5,0.0,-0.97635,3e-05,2.55196]
[1776475211463,39.27,77335.46,0.0,-0.9762,3e-05,2.56595]
[1776475212050,39.27,77335.46,0.0,-0.9762,3e-05,2.56595]
[1776475212189,39.27,77335.46,0.0,-0.9762,3e-05,2.56595]
[1776475214484,39.27,77338.04,0.0,-0.97613,3e-05,2.57271]
[1776475215250,39.27,77338.04,0.0,-0.97613,3e-05,2.57271]
[1776475215421,39.27,77338.04,0.0,-0.97613,3e-05,2.57271]
[1776475215440,39.27,77338.04,0.0,-0.97613,3e-05,2.57271]
[1776475215491,39.27,77339.23,0.0,-0.97609,3e-05,2.57591]
[1776475217505,39.26,77342.86,0.0,-0.97598,3e-05,2.5859]
[1776475219412,39.26,77342.86,0.0,-0.97598,3e-05,2.5859]
[1776475219444,39.26,77342.86,0.0,-0.97598,3e-05,2.5859]
[1776475219469,39.26,77345.36,0.0,-0.97591,3e-05,2.59262]
[1776475219864,39.26,77345.36,0.0,-0.97591,3e-05,2.59262]
[1776475219936,39.26,77345.36,0.0,-0.97591,3e-05,2.59262]
[1776475225267,39.26,77348.25,0.0,-0.97583,3e-05,2.59992]
[1776475225437,39.26,77348.25,0.0,-0.97583,3e-05,2.59992]
[1776475225368,39.26,77346.25,0.0,-0.9759,3e-05,2.59363]
[1776475225561,39.26,77345.78,0.0,-0.97591,3e-05,2.59228]
[1776475226591,39.26,77345.78,0.0,-0.97591,3e-05,2.59228]
[1776475226691,39.26,77345.78,0.0,-0.97591,3e-05,2.59228]
[1776475232610,39.25,77343.88,0.0,-0.97602,3e-05,2.58166]
[1776475237445,39.25,77344.32,0.0,-0.97601,3e-05,2.58246]
[1776475237493,39.25,77344.25,0.0,-0.97602,3e-05,2.58156]
[1776475237696,39.25,77344.25,0.0,-0.97602,3e-05,2.58156]
[1776475237702,39.25,77341.23,0.0,-0.97612,3e-05,2.57288]
[1776475238531,39.25,77341.23,0.0,-0.97612,3e-05,2.57288]
[1776475238688,39.25,77341.23,0.0,-0.97612,3e-05,2.57288]
[1776475238769,39.24,77338.15,0.0,-0.97622,3e-05,2.56384]
[1776475243607,39.24,77336.7,0.0,-0.97627,3e-05,2.5589]
[1776475243700,39.24,77336.7,0.0,-0.97627,3e-05,2.5589]
[1776475243913,39.24,77334.46,0.0,-0.97635,3e-05,2.55214]
[1776475244742,39.24,77334.46,0.0,-0.97635,3e-05,2.55214]
[1776475244935,39.24,77334.46,0.0,-0.97635,3e-05,2.55214]
[1776475249528,39.24,77334.02,0.0,-0.97637,3e-05,2.55039]
[1776475249697,39.24,77332.76,0.0,-0.97641,3e-05,2.54663]
[1776475249868,39.24,77332.76,0.0,-0.97641,3e-05,2.54663]
[1776475249938,39.24,77332.76,0.0,-0.97641,3e-05,2.54663]
[1776475249969,39.24,77332.76,0.0,-0.97641,3e-05,2.54633]
[1776475254047,39.24,77333.02,0.0,-0.9764,3e-05,2.54677]
[1776475254195,39.24,77333.02,0.0,-0.9764,3e-05,2.54677]
[1776475254206,39.23,77331.7,0.0,-0.97645,3e-05,2.54272]
[1776475255116,39.23,77331.7,0.0,-0.97645,3e-05,2.54272]
[1776475255193,39.23,77331.7,0.0,-0.97645,3e-05,2.54272]
[1776475259751,39.23,77334.06,0.0,-0.97638,3e-05,2.54888]
[1776475259945,39.23,77334.06,0.0,-0.97638,3e-05,2.54888]
[1776475260519,39.23,77334.06,0.0,-0.97638,3e-05,2.54888]
[1776475260521,39.23,77334.13,0.0,-0.97638,3e-05,2.5488]
[1776475260689,39.23,77334.13,0.0,-0.97638,3e-05,2.5488]
[1776475266200,39.23,77336.38,0.0,-0.97632,3e-05,2.55467]
[1776475266437,39.23,77336.38,0.0,-0.97632,3e-05,2.55467]
[1776475266538,39.23,77338.94,0.0,-0.97624,3e-05,2.56169]
[1776475271998,39.23,77340.13,0.0,-0.97621,3e-05,2.56477]
[1776475272194,39.23,77340.13,0.0,-0.97621,3e-05,2.56477]
[1776475272233,39.22,77340.13,0.0,-0.97622,3e-05,2.56407]
[1776475273366,39.22,77340.13,0.0,-0.97622,3e-05,2.56407]
[1776475273441,39.22,77340.13,0.0,-0.97622,3e-05,2.56407]
[1776475278922,39.22,77340.57,0.0,-0.97621,3e-05,2.56443]
[1776475278944,39.22,77340.57,0.0,-0.97621,3e-05,2.56443]
[1776475279014,39.22,77340.54,0.0,-0.97622,3e-05,2.56397]
[1776475280581,39.22,77341.31,0.0,-0.97619,3e-05,2.56618]
[1776475280688,39.22,77341.31,0.0,-0.97619,3e-05,2.56618]
[1776475286252,39.21,77342.42,0.0,-0.97617,3e-05,2.56827]
[1776475286438,39.21,77342.42,0.0,-0.97617,3e-05,2.56827]
[1776475286518,39.21,77342.41,0.0,-0.97617,3e-05,2.56805]
[1776475286888,39.21,77342.41,0.0,-0.97617,3e-05,2.56805]
[1776475286936,39.21,77342.41,0.0,-0.97617,3e-05,2.56805]
[1776475290012,39.21,77339.82,0.0,-0.97626,3e-05,2.5599]
[1776475295047,39.21,77339.45,0.0,-0.97631,3e-05,2.55457]
[1776475296251,39.21,77339.45,0.0,-0.97631,3e-05,2.55457]
[1776475296270,39.21,77339.45,0.0,-0.97631,3e-05,2.55457]
[1776475296501,39.21,77339.45,0.0,-0.97631,3e-05,2.55441]
[1776475297061,39.21,77337.2,0.0,-0.97639,3e-05,2.54783]
[1776475297923,39.21,77337.2,0.0,-0.97639,3e-05,2.54783]
[1776475297935,39.21,77337.2,0.0,-0.97639,3e-05,2.54783]
[1776475304110,39.2,77335.1,0.0,-0.97646,3e-05,2.54092]
[1776475310133,39.2,77335.24,0.0,-0.97646,3e-05,2.54118]
[1776475310192,39.2,77335.24,0.0,-0.97646,3e-05,2.54118]
[1776475310293,39.2,77334.11,0.0,-0.9765,3e-05,2.53732]
[1776475312257,39.2,77332.47,0.0,-0.97655,3e-05,2.53253]
[1776475312436,39.2,77332.47,0.0,-0.97655,3e-05,2.53253]
[1776475317500,39.2,77332.49,0.0,-0.97656,3e-05,2.53198]
[1776475317698,39.2,77332.22,0.0,-0.97657,3e-05,2.53109]
[1776475318211,39.2,77331.54,0.0,-0.97659,3e-05,2.52904]
[1776475318841,39.2,77331.54,0.0,-0.97659,3e-05,2.52904]
[1776475318937,39.2,77331.54,0.0,-0.97659,3e-05,2.52904]
[1776475321232,39.2,77325.17,0.0,-0.97679,3e-05,2.51065]
[1776475322239,39.19,77319.63,0.0,-0.97696,3e-05,2.49496]
[1776475322837,39.19,77319.63,0.0,-0.97696,3e-05,2.49496]
[1776475322938,39.19,77319.63,0.0,-0.97696,3e-05,2.49496]
[1776475327274,39.19,77313.68,0.0,-0.97715,3e-05,2.47798]
[1776475329310,39.19,77313.02,0.0,-0.97717,3e-05,2.4761]
[1776475329437,39.19,77313.02,0.0,-0.97717,3e-05,2.4761]
[1776475329468,39.19,77317.15,0.0,-0.97704,3e-05,2.48763]
[1776475329688,39.19,77317.15,0.0,-0.97704,3e-05,2.48763]
[1776475330295,39.19,77318.46,0.0,-0.977,3e-05,2.49126]
[1776475335330,39.19,77316.98,0.0,-0.97705,3e-05,2.48681]
[1776475337505,39.19,77316.48,0.0,-0.97707,3e-05,2.48535]
[1776475337694,39.19,77316.08,0.0,-0.97708,3e-05,2.48416]
[1776475343554,39.19,77316.46,0.0,-0.97707,3e-05,2.48491]
[1776475343701,39.19,77317.03,0.0,-0.97705,3e-05,2.48643]
[1776475349427,39.19,77316.68,0.0,-0.97707,3e-05,2.48496]
[1776475351971,39.19,77316.82,0.0,-0.9771,3e-05,2.48177]
[1776475352196,39.19,77316.82,0.0,-0.9771,3e-05,2.48177]
[1776475352298,39.19,77316.82,0.0,-0.9771,3e-05,2.48169]
[1776475358491,39.19,77317.03,0.0,-0.9771,3e-05,2.48178]
[1776475363526,39.18,77317.38,0.0,-0.97709,3e-05,2.48231]
[1776475369568,39.18,77318.91,0.0,-0.97705,3e-05,2.48609]
[1776475371353,39.18,77320.3,0.0,-0.97701,3e-05,2.4899]
[1776475371436,39.18,77320.3,0.0,-0.97701,3e-05,2.4899]
[1776475376619,39.18,77320.01,0.0,-0.97702,3e-05,2.48853]
[1776475381654,39.18,77321.01,0.0,-0.977,3e-05,2.49087]
[1776475386423,39.18,77322.71,0.0,-0.97695,3e-05,2.49544]
[1776475386436,39.18,77322.71,0.0,-0.97695,3e-05,2.49544]
[1776475387574,39.18,77322.01,0.0,-0.97697,3e-05,2.49317]
[1776475387674,39.17,77322.85,0.0,-0.97695,3e-05,2.49542]
[1776475387697,39.17,77322.85,0.0,-0.97695,3e-05,2.49542]
[1776475389061,39.17,77320.71,0.0,-0.97702,3e-05,2.48941]
[1776475389197,39.17,77320.71,0.0,-0.97702,3e-05,2.48941]
[1776475389298,39.17,77316.7,0.0,-0.97714,3e-05,2.478]
[1776475389709,39.17,77314.04,0.0,-0.97722,3e-05,2.47057]
[1776475395751,39.17,77312.73,0.0,-0.97726,3e-05,2.46659]
[1776475399094,39.17,77312.78,0.0,-0.97726,3e-05,2.46664]
[1776475399191,39.17,77312.78,0.0,-0.97726,3e-05,2.46664]
[1776475404739,39.17,77311.33,0.0,-0.97731,3e-05,2.4624]
[1776475404938,39.17,77311.33,0.0,-0.97731,3e-05,2.4624]
[1776475404963,39.17,77311.33,0.0,-0.97731,3e-05,2.46234]
[1776475410999,39.17,77312.76,0.0,-0.97727,3e-05,2.46617]
[1776475415160,39.17,77313.06,0.0,-0.97729,3e-05,2.46349]
[1776475415191,39.17,77313.06,0.0,-0.97729,3e-05,2.46349]
[1776475420929,39.17,77313.77,0.0,-0.97727,3e-05,2.4653]
[1776475423345,39.17,77313.77,0.0,-0.97727,3e-05,2.4653]
[1776475423438,39.17,77313.77,0.0,-0.97727,3e-05,2.4653]
[1776475423947,39.17,77313.73,0.0,-0.97727,3e-05,2.46512]
[1776475424193,39.17,77313.73,0.0,-0.97727,3e-05,2.46512]
[1776475424294,39.17,77318.27,0.0,-0.97713,3e-05,2.47778]
[1776475425964,39.17,77321.92,0.0,-0.97702,3e-05,2.48797]
[1776475428994,39.17,77322.99,0.0,-0.97699,3e-05,2.49088]
[1776475429192,39.17,77322.99,0.0,-0.97699,3e-05,2.49088]
[1776475431788,39.17,77324.83,0.0,-0.97694,3e-05,2.49589]
[1776475431945,39.17,77324.83,0.0,-0.97694,3e-05,2.49589]
[1776475432006,39.17,77327.26,0.0,-0.97686,3e-05,2.50268]
[1776475439435,39.17,77327.26,0.0,-0.97686,3e-05,2.50268]
[1776475439695,39.17,77327.26,0.0,-0.97686,3e-05,2.50268]
[1776475439622,39.17,77324.08,0.0,-0.97697,3e-05,2.49321]
[1776475442076,39.17,77321.38,0.0,-0.97705,3e-05,2.48554]
[1776475453158,39.16,77320.67,0.0,-0.97708,3e-05,2.48317]
[1776475456298,39.16,77320.67,0.0,-0.97708,3e-05,2.48317]
[1776475456440,39.16,77320.67,0.0,-0.97708,3e-05,2.48317]
[1776475456498,39.16,77320.74,0.0,-0.97708,3e-05,2.48327]
[1776475458340,39.16,77320.75,0.0,-0.97708,3e-05,2.48326]
[1776475458436,39.16,77320.75,0.0,-0.97708,3e-05,2.48326]
[1776475465241,39.16,77323.58,0.0,-0.97699,3e-05,2.49083]
[1776475471625,39.16,77323.35,0.0,-0.977,3e-05,2.49002]
[1776475473164,39.16,77323.1,0.0,-0.97704,3e-05,2.4857]
[1776475473197,39.16,77323.1,0.0,-0.97704,3e-05,2.4857]
[1776475473298,39.16,77322.96,0.0,-0.97705,3e-05,2.48525]
[1776475478333,39.16,77322.75,0.0,-0.97706,3e-05,2.48441]
[1776475490421,39.16,77322.32,0.0,-0.97708,3e-05,2.48248]
[1776475493442,39.16,77327.33,0.0,-0.97693,3e-05,2.49635]
[1776475499484,39.15,77330.22,0.0,-0.97684,3e-05,2.50394]
[1776475502505,39.15,77333.15,0.0,-0.97676,3e-05,2.51192]
[1776475504519,39.15,77338.91,0.0,-0.97658,3e-05,2.52802]
[1776475505525,39.15,77342.24,0.0,-0.97648,3e-05,2.53736]
[1776475511569,39.15,77341.1,0.0,-0.97653,3e-05,2.53323]
[1776475516603,39.15,77341.19,0.0,-0.97653,3e-05,2.53285]
[1776475521638,39.14,77341.1,0.0,-0.97654,3e-05,2.53199]
[1776475526673,39.14,77342.13,0.0,-0.97651,3e-05,2.53435]
[1776475532716,39.14,77341.61,0.0,-0.97657,3e-05,2.52876]
[1776475536744,39.14,77352.56,0.0,-0.97623,3e-05,2.55963]
[1776475537750,39.14,77352.8,0.0,-0.97623,3e-05,2.56017]
[1776475541778,39.13,77346.33,0.0,-0.97643,3e-05,2.54108]
[1776475542786,39.13,77342.15,0.0,-0.97656,3e-05,2.52907]
[1776475547821,39.13,77337.45,0.0,-0.97671,3e-05,2.5153]
[1776475548828,39.13,77328.73,0.0,-0.97698,3e-05,2.49062]
[1776475549835,39.13,77328.19,0.0,-0.977,3e-05,2.48908]
[1776475552857,39.13,77325.22,0.0,-0.97709,3e-05,2.48068]
[1776475554871,39.13,77322.56,0.0,-0.97717,3e-05,2.47321]
[1776475556885,39.13,77319.16,0.0,-0.97727,3e-05,2.46371]
[1776475558358,39.13,77319.16,0.0,-0.97727,3e-05,2.46371]
[1776475558436,39.13,77319.16,0.0,-0.97727,3e-05,2.46371]
[1776475558459,39.13,77313.59,0.0,-0.97744,3e-05,2.44826]
[1776475563934,39.13,77311.05,0.0,-0.97752,3e-05,2.44142]
[1776475568969,39.13,77310.72,0.0,-0.97752,3e-05,2.44069]
[1776475571837,39.13,77312.9,0.0,-0.97746,3e-05,2.44675]
[1776475571940,39.13,77313.08,0.0,-0.97745,3e-05,2.44727]
[1776475571989,39.13,77312.79,0.0,-0.97746,3e-05,2.44647]
[1776475572997,39.13,77316.16,0.0,-0.97736,3e-05,2.45585]
[1776475578033,39.13,77313.87,0.0,-0.97743,3e-05,2.44948]
[1776475583067,39.13,77312.97,0.0,-0.97745,3e-05,2.44702]
[1776475589110,39.13,77314.8,0.0,-0.9774,3e-05,2.45212]
[1776475594144,39.13,77315.57,0.0,-0.97741,3e-05,2.45088]
[1776475598173,39.13,77321.51,0.0,-0.97723,3e-05,2.46744]
[1776475605222,39.13,77321.55,0.0,-0.97723,3e-05,2.46742]
[1776475616121,39.13,77321.54,0.0,-0.97723,3e-05,2.46735]
[1776475617498,39.13,77321.53,0.0,-0.97723,3e-05,2.46714]
[1776475617693,39.13,77321.53,0.0,-0.97723,3e-05,2.46714]
[1776475617791,39.13,77321.53,0.0,-0.97723,3e-05,2.46712]
[1776475621664,39.13,77321.46,0.0,-0.97723,3e-05,2.46689]
[1776475621701,39.13,77321.46,0.0,-0.97723,3e-05,2.46689]
[1776475627382,39.13,77320.5,0.0,-0.97726,3e-05,2.46417]
[1776475633424,39.13,77323.58,0.0,-0.97717,3e-05,2.47268]
[1776475634101,39.13,77323.58,0.0,-0.97717,3e-05,2.47268]
[1776475634178,39.13,77323.58,0.0,-0.97717,3e-05,2.47268]
[1776475634194,39.13,77323.58,0.0,-0.97717,3e-05,2.47268]
[1776475634431,39.13,77324.37,0.0,-0.97715,3e-05,2.47486]
[1776475636500,39.13,77324.48,0.0,-0.97714,3e-05,2.47514]
[1776475636689,39.13,77324.48,0.0,-0.97714,3e-05,2.47514]
[1776475639919,39.13,77324.32,0.0,-0.97715,3e-05,2.47461]
[1776475639944,39.13,77325.85,0.0,-0.9771,3e-05,2.47887]
[1776475640478,39.13,77326.01,0.0,-0.9771,3e-05,2.47929]
[1776475641837,39.13,77326.01,0.0,-0.9771,3e-05,2.47929]
[1776475641936,39.13,77326.82,0.0,-0.97707,3e-05,2.48152]
[1776475648710,39.13,77326.87,0.0,-0.97707,3e-05,2.48149]
[1776475648939,39.13,77326.87,0.0,-0.97707,3e-05,2.48149]
[1776475657598,39.13,77327.14,0.0,-0.9771,3e-05,2.47837]
[1776475660956,39.13,77326.95,0.0,-0.97711,3e-05,2.47769]
[1776475661190,39.13,77326.95,0.0,-0.97711,3e-05,2.47769]
[1776475662632,39.13,77326.87,0.0,-0.97711,3e-05,2.47737]
[1776475666204,39.13,77327.09,0.0,-0.97711,3e-05,2.47782]
[1776475666440,39.13,77327.09,0.0,-0.97711,3e-05,2.47782]
[1776475670524,39.13,77327.04,0.0,-0.97711,3e-05,2.47746]
[1776475670696,39.13,77327.04,0.0,-0.97711,3e-05,2.47746]
[1776475674719,39.12,77330.12,0.0,-0.97702,3e-05,2.48578]
[1776475675167,39.12,77330.12,0.0,-0.97702,3e-05,2.48578]
[1776475675206,39.12,77330.12,0.0,-0.97702,3e-05,2.48578]
[1776475675726,39.12,77330.85,0.0,-0.977,3e-05,2.48776]
[1776475678459,39.12,77330.85,0.0,-0.977,3e-05,2.48776]
[1776475678693,39.12,77330.85,0.0,-0.977,3e-05,2.48776]
[1776475680413,39.12,77328.02,0.0,-0.97709,3e-05,2.47949]
[1776475680435,39.12,77328.02,0.0,-0.97709,3e-05,2.47949]
[1776475685796,39.12,77324.11,0.0,-0.97721,3e-05,2.46815]
[1776475686183,39.12,77324.11,0.0,-0.97721,3e-05,2.46815]
[1776475686291,39.12,77324.11,0.0,-0.97721,3e-05,2.46815]
[1776475686437,39.12,77324.11,0.0,-0.97721,3e-05,2.46815]
[1776475686803,39.12,77322.9,0.0,-0.97725,3e-05,2.46471]
[1776475688171,39.12,77322.79,0.0,-0.97725,3e-05,2.46436]
[1776475688193,39.12,77322.79,0.0,-0.97725,3e-05,2.46436]
[1776475694069,39.12,77321.47,0.0,-0.9773,3e-05,2.46049]
[1776475694194,39.12,77321.47,0.0,-0.9773,3e-05,2.46049]
[1776475694216,39.12,77321.47,0.0,-0.9773,3e-05,2.46046]
[1776475699894,39.12,77321.33,0.0,-0.9773,3e-05,2.45989]
[1776475700964,39.12,77321.33,0.0,-0.9773,3e-05,2.45989]
[1776475701196,39.12,77321.33,0.0,-0.9773,3e-05,2.45989]
[1776475704227,39.12,77321.33,0.0,-0.9773,3e-05,2.45987]
[1776475704435,39.12,77321.33,0.0,-0.9773,3e-05,2.45987]
[1776475713992,39.12,77321.37,0.0,-0.97733,3e-05,2.45637]
[1776475718777,39.12,77321.15,0.0,-0.97734,3e-05,2.45575]
[1776475718938,39.12,77321.15,0.0,-0.97734,3e-05,2.45575]
[1776475718990,39.12,77321.15,0.0,-0.97734,3e-05,2.45574]
[1776475723725,39.12,77321.15,0.0,-0.97734,3e-05,2.45574]
[1776475723934,39.12,77321.15,0.0,-0.97734,3e-05,2.45574]
[1776475729098,39.12,77320.19,0.0,-0.97737,3e-05,2.45306]
[1776475734132,39.12,77319.65,0.0,-0.97738,3e-05,2.45159]
[1776475737680,39.12,77319.62,0.0,-0.97739,3e-05,2.45153]
[1776475737831,39.12,77319.62,0.0,-0.97739,3e-05,2.45153]
[1776475737940,39.12,77319.62,0.0,-0.97739,3e-05,2.45153]
[1776475737933,39.12,77319.4,0.0,-0.97739,3e-05,2.45094]
[1776475744203,39.12,77319.63,0.0,-0.97738,3e-05,2.45166]
[1776475753267,39.12,77320.02,0.0,-0.97737,3e-05,2.45285]
[1776475754867,39.12,77320.02,0.0,-0.97737,3e-05,2.45285]
[1776475754916,39.12,77320.02,0.0,-0.97737,3e-05,2.45285]
[1776475754938,39.12,77320.02,0.0,-0.97737,3e-05,2.45285]
[1776475755017,39.12,77320.13,0.0,-0.97737,3e-05,2.45318]
[1776475760316,39.12,77320.02,0.0,-0.97737,3e-05,2.45292]
[1776475766358,39.12,77319.99,0.0,-0.97737,3e-05,2.45289]
[1776475773975,39.12,77319.99,0.0,-0.97737,3e-05,2.45289]
[1776475774130,39.12,77319.99,0.0,-0.9774,3e-05,2.44956]
[1776475774194,39.12,77319.99,0.0,-0.9774,3e-05,2.44956]
[1776475776429,39.12,77319.99,0.0,-0.9774,3e-05,2.44958]
[1776475787507,39.12,77319.32,0.0,-0.97742,3e-05,2.44787]
[1776475789742,39.12,77318.93,0.0,-0.97743,3e-05,2.44679]
[1776475789782,39.12,77318.93,0.0,-0.97743,3e-05,2.44679]
[1776475789940,39.12,77318.93,0.0,-0.97743,3e-05,2.44679]
[1776475790041,39.12,77319.45,0.0,-0.97741,3e-05,2.44825]
[1776475796574,39.12,77320.5,0.0,-0.97738,3e-05,2.4512]
[1776475797979,39.12,77320.5,0.0,-0.97738,3e-05,2.4512]
[1776475797984,39.12,77327.94,0.0,-0.97716,3e-05,2.47196]
[1776475798159,39.12,77327.94,0.0,-0.97716,3e-05,2.47196]
[1776475798192,39.12,77327.94,0.0,-0.97716,3e-05,2.47196]
[1776475798588,39.12,77330.41,0.0,-0.97708,3e-05,2.47884]
[1776475799595,39.12,77325.73,0.0,-0.97723,3e-05,2.4657]
[1776475802369,39.12,77324.58,0.0,-0.97726,3e-05,2.46244]
[1776475802441,39.12,77324.58,0.0,-0.97726,3e-05,2.46244]
[1776475802466,39.12,77324.58,0.0,-0.97726,3e-05,2.46244]
[1776475802693,39.12,77324.58,0.0,-0.97726,3e-05,2.46244]
[1776475802765,39.12,77323.76,0.0,-0.97729,3e-05,2.46014]
[1776475808660,39.12,77322.8,0.0,-0.97731,3e-05,2.45741]
[1776475810660,39.12,77320.99,0.0,-0.97737,3e-05,2.45237]
[1776475810692,39.12,77320.99,0.0,-0.97737,3e-05,2.45237]
[1776475813131,39.12,77317.37,0.0,-0.97748,3e-05,2.44233]
[1776475813204,39.12,77317.37,0.0,-0.97748,3e-05,2.44233]
[1776475813712,39.12,77317.37,0.0,-0.97748,3e-05,2.44233]
[1776475813946,39.12,77317.37,0.0,-0.97748,3e-05,2.44233]
[1776475814046,39.12,77316.97,0.0,-0.97749,3e-05,2.44124]
[1776475818647,39.12,77315.44,0.0,-0.97753,3e-05,2.4371]
[1776475818695,39.12,77315.44,0.0,-0.97753,3e-05,2.4371]
[1776475825780,39.12,77316.65,0.0,-0.9775,3e-05,2.44064]
[1776475827087,39.12,77316.65,0.0,-0.9775,3e-05,2.44064]
[1776475826787,39.12,77321.41,0.0,-0.97735,3e-05,2.45388]
[1776475827194,39.12,77321.41,0.0,-0.97735,3e-05,2.45388]
[1776475827211,39.12,77321.41,0.0,-0.97735,3e-05,2.45388]
[1776475827439,39.12,77321.41,0.0,-0.97735,3e-05,2.45388]
[1776475827794,39.12,77320.56,0.0,-0.97738,3e-05,2.45151]
[1776475832829,39.12,77320.33,0.0,-0.97742,3e-05,2.4475]
[1776475837864,39.12,77319.83,0.0,-0.97743,3e-05,2.44618]
[1776475840170,39.12,77318.58,0.0,-0.97747,3e-05,2.44275]
[1776475840189,39.12,77318.58,0.0,-0.97747,3e-05,2.44275]
[1776475845920,39.12,77315.5,0.0,-0.97756,3e-05,2.43442]
[1776475850959,39.12,77314.88,0.0,-0.97757,3e-05,2.43293]
[1776475851762,39.12,77314.88,0.0,-0.97757,3e-05,2.43293]
[1776475851939,39.12,77314.88,0.0,-0.97757,3e-05,2.43293]
[1776475851975,39.12,77314.88,0.0,-0.97757,3e-05,2.43293]
[1776475851984,39.12,77314.88,0.0,-0.97757,3e-05,2.43297]
[1776475852201,39.12,77314.88,0.0,-0.97757,3e-05,2.43297]
[1776475858008,39.12,77315.75,0.0,-0.97754,3e-05,2.43567]
[1776475863045,39.13,77315.24,0.0,-0.97756,3e-05,2.43447]
[1776475868069,39.13,77315.55,0.0,-0.97754,3e-05,2.4355]
[1776475868199,39.13,77317.78,0.0,-0.97748,3e-05,2.44173]
[1776475874122,39.13,77315.97,0.0,-0.97753,3e-05,2.43692]
[1776475878031,39.13,77315.64,0.0,-0.97754,3e-05,2.43613]
[1776475878166,39.13,77315.64,0.0,-0.97754,3e-05,2.43613]
[1776475878193,39.13,77315.64,0.0,-0.97754,3e-05,2.43617]
[1776475879157,39.13,77315.61,0.0,-0.97754,3e-05,2.43613]
[1776475886206,39.13,77316.49,0.0,-0.97751,3e-05,2.43887]
[1776475891241,39.13,77316.54,0.0,-0.97753,3e-05,2.43581]
[1776475894474,39.13,77314.29,0.0,-0.9776,3e-05,2.42966]
[1776475894707,39.13,77314.29,0.0,-0.9776,3e-05,2.42966]
[1776475895733,39.13,77313.79,0.0,-0.97761,3e-05,2.42838]
[1776475895954,39.13,77313.79,0.0,-0.97761,3e-05,2.42838]
[1776475896054,39.13,77308.62,0.0,-0.97777,3e-05,2.4142]
[1776475896276,39.13,77302.52,0.0,-0.97795,3e-05,2.39746]
[1776475898290,39.13,77299.79,0.0,-0.97803,3e-05,2.39021]
[1776475900424,39.13,77299.32,0.0,-0.97804,3e-05,2.38904]
[1776475900440,39.13,77299.32,0.0,-0.97804,3e-05,2.38904]
[1776475906347,39.14,77296.2,0.0,-0.97812,3e-05,2.38137]
[1776475907354,39.14,77291.74,0.0,-0.97825,3e-05,2.36937]
[1776475909725,39.14,77292.13,0.0,-0.97824,3e-05,2.37057]
[1776475909885,39.14,77292.13,0.0,-0.97824,3e-05,2.37057]
[1776475909941,39.14,77292.13,0.0,-0.97824,3e-05,2.37057]
[1776475909984,39.14,77292.13,0.0,-0.97823,3e-05,2.37086]
[1776475915412,39.14,77290.8,0.0,-0.97827,3e-05,2.36793]
[1776475917426,39.14,77294.26,0.0,-0.97816,3e-05,2.37761]
[1776475918315,39.14,77294.26,0.0,-0.97816,3e-05,2.37761]
[1776475918440,39.14,77294.26,0.0,-0.97816,3e-05,2.37761]
[1776475918555,39.14,77294.26,0.0,-0.97816,3e-05,2.37761]
[1776475918699,39.14,77294.26,0.0,-0.97816,3e-05,2.37761]
[1776475918791,39.14,77294.66,0.0,-0.97815,3e-05,2.37893]
[1776475920446,39.14,77304.86,0.0,-0.97785,3e-05,2.40692]
[1776475921685,39.14,77304.86,0.0,-0.97785,3e-05,2.40692]
[1776475921693,39.14,77304.86,0.0,-0.97785,3e-05,2.40692]
[1776475921786,39.14,77306.59,0.0,-0.97779,3e-05,2.41185]
[1776475925345,39.14,77305.64,0.0,-0.97782,3e-05,2.4093]
[1776475925443,39.14,77305.64,0.0,-0.97782,3e-05,2.4093]
[1776475925618,39.14,77305.64,0.0,-0.97782,3e-05,2.4093]
[1776475925697,39.14,77305.64,0.0,-0.97782,3e-05,2.4093]
[1776475925790,39.14,77302.72,0.0,-0.9779,3e-05,2.40149]
[1776475927496,39.14,77299.69,0.0,-0.97799,3e-05,2.39328]
[1776475928647,39.14,77299.69,0.0,-0.97799,3e-05,2.39328]
[1776475928687,39.14,77299.69,0.0,-0.97799,3e-05,2.39328]
[1776475929510,39.15,77305.34,0.0,-0.97782,3e-05,2.40893]
[1776475933538,39.15,77306.78,0.0,-0.97778,3e-05,2.41312]
[1776475934545,39.15,77309.81,0.0,-0.97769,3e-05,2.42151]
[1776475935663,39.15,77309.81,0.0,-0.97769,3e-05,2.42151]
[1776475935691,39.15,77309.81,0.0,-0.97769,3e-05,2.42151]
[1776475936062,39.15,77309.81,0.0,-0.97769,3e-05,2.42151]
[1776475936191,39.15,77309.81,0.0,-0.97769,3e-05,2.42151]
[1776475936143,39.15,77309.81,0.0,-0.97769,3e-05,2.42157]
[1776475938573,39.15,77312.28,0.0,-0.97761,3e-05,2.42842]
[1776475942157,39.15,77312.97,0.0,-0.97759,3e-05,2.43034]
[1776475942191,39.15,77312.97,0.0,-0.97759,3e-05,2.43034]
[1776475942601,39.15,77317.84,0.0,-0.97745,3e-05,2.44383]
[1776475943608,39.15,77322.58,0.0,-0.9773,3e-05,2.45699]
[1776475945621,39.15,77325.19,0.0,-0.97723,3e-05,2.46419]
[1776475946275,39.15,77325.19,0.0,-0.97723,3e-05,2.46419]
[1776475946437,39.15,77325.19,0.0,-0.97723,3e-05,2.46419]
[1776475946948,39.15,77325.19,0.0,-0.97723,3e-05,2.46419]
[1776475947194,39.15,77325.19,0.0,-0.97723,3e-05,2.46419]
[1776475947037,39.15,77326.49,0.0,-0.97719,3e-05,2.46771]
[1776475952671,39.14,77326.75,0.0,-0.97721,3e-05,2.46465]
[1776475957353,39.14,77326.68,0.0,-0.97722,3e-05,2.46435]
[1776475957444,39.14,77326.68,0.0,-0.97722,3e-05,2.46435]
[1776475957712,39.14,77323.77,0.0,-0.97731,3e-05,2.45609]
[1776475959726,39.14,77319.79,0.0,-0.97743,3e-05,2.44497]
[1776475962011,39.14,77319.65,0.0,-0.97743,3e-05,2.44458]
[1776475962015,39.14,77319.65,0.0,-0.97743,3e-05,2.44458]
[1776475962198,39.14,77319.65,0.0,-0.97743,3e-05,2.44458]
[1776475962112,39.14,77319.29,0.0,-0.97744,3e-05,2.44357]
[1776475967787,39.14,77318.92,0.0,-0.97745,3e-05,2.44251]
[1776475972822,39.14,77317.69,0.0,-0.97749,3e-05,2.43911]
[1776475973403,39.14,77317.69,0.0,-0.97749,3e-05,2.43911]
[1776475973442,39.14,77317.69,0.0,-0.97749,3e-05,2.43911]
[1776475974034,39.14,77317.69,0.0,-0.97749,3e-05,2.43911]
[1776475974198,39.14,77317.69,0.0,-0.97749,3e-05,2.43911]
[1776475974135,39.14,77316.38,0.0,-0.97753,3e-05,2.43549]
[1776475979872,39.14,77315.69,0.0,-0.97755,3e-05,2.43371]
[1776475986925,39.14,77315.72,0.0,-0.97755,3e-05,2.43395]
[1776475989946,39.14,77313.32,0.0,-0.97762,3e-05,2.42739]
[1776475993162,39.15,77315.46,0.0,-0.97755,3e-05,2.43338]
[1776475993188,39.15,77315.46,0.0,-0.97755,3e-05,2.43338]
[1776476002030,39.15,77309.28,0.0,-0.97773,3e-05,2.4166]
[1776476002388,39.15,77309.28,0.0,-0.97773,3e-05,2.4166]
[1776476002436,39.15,77309.28,0.0,-0.97773,3e-05,2.4166]
[1776476003271,39.15,77309.28,0.0,-0.97773,3e-05,2.4166]
[1776476003037,39.15,77303.9,0.0,-0.97789,3e-05,2.40188]
[1776476003437,39.15,77303.9,0.0,-0.97789,3e-05,2.40188]
[1776476004044,39.15,77304.5,0.0,-0.97787,3e-05,2.4036]
[1776476009079,39.15,77304.22,0.0,-0.97788,3e-05,2.40321]
[1776476014114,39.15,77304.94,0.0,-0.97788,3e-05,2.40218]
[1776476019510,39.15,77304.94,0.0,-0.97788,3e-05,2.40218]
[1776476019692,39.15,77304.94,0.0,-0.97788,3e-05,2.40218]
[1776476025192,39.15,77304.78,0.0,-0.97788,3e-05,2.40244]
[1776476030227,39.15,77304.59,0.0,-0.97788,3e-05,2.4022]
[1776476037275,39.16,77304.98,0.0,-0.97787,3e-05,2.40365]
[1776476042311,39.16,77305.92,0.0,-0.97784,3e-05,2.40648]
[1776476047600,39.16,77305.93,0.0,-0.97784,3e-05,2.40655]
[1776476047695,39.16,77305.93,0.0,-0.97784,3e-05,2.40655]
[1776476047795,39.16,77305.93,0.0,-0.97783,3e-05,2.40679]
[1776476053387,39.16,77306.68,0.0,-0.97781,3e-05,2.40907]
[1776476056409,39.16,77303.51,0.0,-0.9779,3e-05,2.40051]
[1776476058423,39.16,77299.82,0.0,-0.97801,3e-05,2.39054]
[1776476061444,39.16,77297.38,0.0,-0.97808,3e-05,2.38413]
[1776476063458,39.16,77291.85,0.0,-0.97824,3e-05,2.36928]
[1776476069500,39.16,77289.81,0.0,-0.97829,3e-05,2.36444]
[1776476081584,39.17,77289.21,0.0,-0.97832,3e-05,2.361]
[1776476085612,39.17,77286.79,0.0,-0.97838,3e-05,2.35497]
[1776476089640,39.17,77284.11,0.0,-0.97846,3e-05,2.34831]
[1776476090647,39.17,77281.15,0.0,-0.97854,3e-05,2.34049]
[1776476096689,39.18,77279.27,0.0,-0.97858,3e-05,2.33645]
[1776476102150,39.18,77278.32,0.0,-0.9786,3e-05,2.33459]
[1776476102213,39.18,77278.32,0.0,-0.9786,3e-05,2.33459]
[1776476108773,39.19,77278.7,0.0,-0.97858,3e-05,2.33698]
[1776476114494,39.19,77278.66,0.0,-0.97858,3e-05,2.33705]
[1776476115693,39.19,77278.66,0.0,-0.97857,3e-05,2.33804]
[1776476115942,39.19,77278.66,0.0,-0.97857,3e-05,2.33804]
[1776476116043,39.19,77279.6,0.0,-0.97854,3e-05,2.34073]
[1776476121864,39.2,77280.13,0.0,-0.97851,3e-05,2.34309]
[1776476122870,39.2,77280.13,0.0,-0.97851,3e-05,2.34309]
[1776476122942,39.2,77280.13,0.0,-0.97851,3e-05,2.34309]
[1776476128913,39.2,77278.15,0.0,-0.97856,3e-05,2.33888]
[1776476129929,39.2,77278.15,0.0,-0.97856,3e-05,2.33888]
[1776476129938,39.2,77278.15,0.0,-0.97856,3e-05,2.33888]
[1776476130025,39.2,77277.64,0.0,-0.97857,3e-05,2.33767]
[1776476130878,39.2,77277.64,0.0,-0.97857,3e-05,2.33767]
[1776476130941,39.2,77277.64,0.0,-0.97857,3e-05,2.33767]
[1776476132941,39.2,77281.29,0.0,-0.97849,3e-05,2.34466]
[1776476134289,39.2,77281.29,0.0,-0.97849,3e-05,2.34466]
[1776476134437,39.2,77281.29,0.0,-0.97849,3e-05,2.34466]
[1776476134355,39.2,77283.0,0.0,-0.97844,3e-05,2.34941]
[1776476135354,39.2,77283.0,0.0,-0.97844,3e-05,2.34941]
[1776476135439,39.2,77283.0,0.0,-0.97844,3e-05,2.34941]
[1776476135962,39.2,77285.99,0.0,-0.97835,3e-05,2.35774]
[1776476140668,39.21,77286.68,0.0,-0.97832,3e-05,2.36011]
[1776476140700,39.21,77286.68,0.0,-0.97832,3e-05,2.36011]
[1776476141045,39.21,77286.68,0.0,-0.97832,3e-05,2.36011]
[1776476141193,39.21,77286.68,0.0,-0.97832,3e-05,2.36011]
[1776476141292,39.21,77286.57,0.0,-0.97832,3e-05,2.35994]
[1776476147040,39.21,77287.46,0.0,-0.97829,3e-05,2.36307]
[1776476153083,39.21,77288.12,0.0,-0.97826,3e-05,2.36549]
[1776476158118,39.21,77288.46,0.0,-0.97825,3e-05,2.36693]
[1776476160132,39.22,77295.18,0.0,-0.97805,3e-05,2.38536]
[1776476161273,39.22,77295.18,0.0,-0.97805,3e-05,2.38536]
[1776476161437,39.22,77295.18,0.0,-0.97805,3e-05,2.38536]
[1776476161375,39.22,77300.74,0.0,-0.97788,3e-05,2.4006]
[1776476161809,39.22,77300.74,0.0,-0.97788,3e-05,2.4006]
[1776476161943,39.22,77300.74,0.0,-0.97788,3e-05,2.4006]
[1776476168188,39.22,77299.85,0.0,-0.97791,3e-05,2.39845]
[1776476173223,39.22,77300.24,0.0,-0.97789,3e-05,2.39973]
[1776476180273,39.22,77300.28,0.0,-0.97789,3e-05,2.40014]
[1776476186315,39.22,77300.52,0.0,-0.97788,3e-05,2.40107]
[1776476196385,39.22,77296.99,0.0,-0.97801,3e-05,2.38853]
[1776476197392,39.22,77293.98,0.0,-0.9781,3e-05,2.3804]
[1776476198312,39.22,77293.98,0.0,-0.9781,3e-05,2.3804]
[1776476198441,39.22,77293.98,0.0,-0.9781,3e-05,2.3804]
[1776476198452,39.22,77294.02,0.0,-0.97809,3e-05,2.38059]
[1776476199002,39.22,77294.02,0.0,-0.97809,3e-05,2.38059]
[1776476199406,39.22,77289.4,0.0,-0.97823,3e-05,2.36814]
[1776476200413,39.22,77284.01,0.0,-0.97838,3e-05,2.35368]
[1776476200815,39.22,77284.01,0.0,-0.97838,3e-05,2.35368]
[1776476201420,39.22,77280.91,0.0,-0.97847,3e-05,2.34546]
[1776476203183,39.22,77280.53,0.0,-0.97848,3e-05,2.34459]
[1776476203539,39.23,77280.53,0.0,-0.97848,3e-05,2.34473]
[1776476210483,39.23,77282.46,0.0,-0.97841,3e-05,2.35096]
[1776476211490,39.23,77287.28,0.0,-0.97827,3e-05,2.36411]
[1776476213239,39.23,77286.65,0.0,-0.97829,3e-05,2.36253]
[1776476213440,39.23,77286.65,0.0,-0.97829,3e-05,2.36253]
[1776476218538,39.23,77286.57,0.0,-0.97828,3e-05,2.36304]
[1776476221148,39.23,77286.03,0.0,-0.9783,3e-05,2.36171]
[1776476221191,39.23,77286.03,0.0,-0.9783,3e-05,2.36171]
[1776476222353,39.23,77284.19,0.0,-0.97835,3e-05,2.35701]
[1776476222436,39.23,77284.19,0.0,-0.97835,3e-05,2.35701]
[1776476222455,39.24,77283.79,0.0,-0.97836,3e-05,2.35607]
[1776476228058,39.24,77283.29,0.0,-0.97837,3e-05,2.35486]
[1776476228191,39.24,77283.29,0.0,-0.97837,3e-05,2.35486]
[1776476233238,39.24,77281.65,0.0,-0.97841,3e-05,2.35158]
[1776476233441,39.24,77281.65,0.0,-0.97841,3e-05,2.35158]
[1776476233508,39.24,77277.55,0.0,-0.97852,3e-05,2.34087]
[1776476233776,39.24,77277.55,0.0,-0.97852,3e-05,2.34087]
[1776476233944,39.24,77277.55,0.0,-0.97852,3e-05,2.34087]
[1776476239686,39.25,77275.68,0.0,-0.97856,3e-05,2.33688]
[1776476244722,39.25,77275.68,0.0,-0.97855,3e-05,2.33774]
[1776476249758,39.25,77276.32,0.0,-0.97853,3e-05,2.34034]
[1776476251830,39.25,77276.32,0.0,-0.97853,3e-05,2.34034]
[1776476251936,39.25,77276.32,0.0,-0.97853,3e-05,2.34034]
[1776476252295,39.25,77276.32,0.0,-0.97853,3e-05,2.34034]
[1776476252441,39.25,77276.32,0.0,-0.97853,3e-05,2.34034]
[1776476252537,39.26,77276.32,0.0,-0.97855,3e-05,2.33757]
[1776476257814,39.26,77276.21,0.0,-0.97854,3e-05,2.33817]
[1776476262849,39.26,77275.78,0.0,-0.97854,3e-05,2.33797]
[1776476267884,39.27,77276.32,0.0,-0.97852,3e-05,2.34038]
[1776476272919,39.27,77276.28,0.0,-0.97851,3e-05,2.34122]
[1776476273926,39.27,77267.88,0.0,-0.97875,3e-05,2.31896]
[1776476275216,39.27,77267.88,0.0,-0.97875,3e-05,2.31896]
[1776476275439,39.27,77267.88,0.0,-0.97875,3e-05,2.31896]
[1776476275538,39.27,77263.5,0.0,-0.97887,3e-05,2.30773]
[1776476275839,39.27,77263.5,0.0,-0.97887,3e-05,2.30773]
[1776476275940,39.27,77263.5,0.0,-0.97887,3e-05,2.30773]
[1776476278961,39.28,77259.2,0.0,-0.97898,3e-05,2.29708]
[1776476282084,39.28,77259.49,0.0,-0.97897,3e-05,2.29836]
[1776476282188,39.28,77259.49,0.0,-0.97897,3e-05,2.29836]
[1776476282285,39.28,77260.71,0.0,-0.97893,3e-05,2.30211]
[1776476282780,39.28,77260.71,0.0,-0.97893,3e-05,2.30211]
[1776476282939,39.28,77260.71,0.0,-0.97893,3e-05,2.30211]
[1776476289365,39.29,77262.23,0.0,-0.97887,3e-05,2.30762]
[1776476289437,39.29,77262.23,0.0,-0.97887,3e-05,2.30762]
[1776476289512,39.29,77266.2,0.0,-0.97875,3e-05,2.3184]
[1776476290143,39.29,77266.2,0.0,-0.97875,3e-05,2.3184]
[1776476290192,39.29,77266.2,0.0,-0.97875,3e-05,2.3184]
[1776476294067,39.29,77262.66,0.0,-0.97884,3e-05,2.31008]
[1776476294895,39.29,77262.66,0.0,-0.97884,3e-05,2.31008]
[1776476294937,39.29,77262.66,0.0,-0.97884,3e-05,2.31008]
[1776476295074,39.29,77260.52,0.0,-0.9789,3e-05,2.30463]
[1776476295816,39.29,77260.52,0.0,-0.9789,3e-05,2.30463]
[1776476295941,39.29,77260.52,0.0,-0.9789,3e-05,2.30463]
[1776476299104,39.3,77253.11,0.0,-0.9791,3e-05,2.28601]
[1776476300111,39.3,77248.16,0.0,-0.97924,3e-05,2.27327]
[1776476301615,39.3,77248.16,0.0,-0.97924,3e-05,2.27327]
[1776476301690,39.3,77248.55,0.0,-0.97922,3e-05,2.27458]
[1776476302124,39.3,77246.31,0.0,-0.97928,3e-05,2.26899]
[1776476302654,39.3,77246.31,0.0,-0.97928,3e-05,2.26899]
[1776476302690,39.3,77246.31,0.0,-0.97928,3e-05,2.26899]
[1776476305806,39.3,77244.68,0.0,-0.97932,3e-05,2.26557]
[1776476305939,39.3,77244.68,0.0,-0.97932,3e-05,2.26557]
[1776476309065,39.31,77243.43,0.0,-0.97934,3e-05,2.26317]
[1776476309189,39.31,77243.43,0.0,-0.97934,3e-05,2.26317]
[1776476309274,39.31,77243.43,0.0,-0.97934,3e-05,2.26346]
[1776476316223,39.32,77243.09,0.0,-0.97936,3e-05,2.26134]
[1776476318295,39.32,77243.13,0.0,-0.97935,3e-05,2.26173]
[1776476318439,39.32,77243.13,0.0,-0.97935,3e-05,2.26173]
[1776476322269,39.32,77246.39,0.0,-0.97925,3e-05,2.27164]
[1776476322884,39.32,77246.39,0.0,-0.97925,3e-05,2.27164]
[1776476322936,39.32,77246.39,0.0,-0.97925,3e-05,2.27164]
[1776476323551,39.32,77246.39,0.0,-0.97925,3e-05,2.27164]
[1776476323276,39.32,77249.77,0.0,-0.97915,3e-05,2.28076]
[1776476323693,39.32,77249.77,0.0,-0.97915,3e-05,2.28076]
[1776476328310,39.33,77247.22,0.0,-0.97921,3e-05,2.27529]
[1776476332132,39.33,77246.06,0.0,-0.97923,3e-05,2.273]
[1776476332192,39.33,77246.06,0.0,-0.97923,3e-05,2.273]
[1776476332339,39.33,77246.23,0.0,-0.97922,3e-05,2.2737]
[1776476332749,39.33,77246.23,0.0,-0.97922,3e-05,2.2737]
[1776476332940,39.33,77246.23,0.0,-0.97922,3e-05,2.2737]
[1776476340165,39.34,77246.38,0.0,-0.97921,3e-05,2.27532]
[1776476340195,39.34,77246.38,0.0,-0.97921,3e-05,2.27532]
[1776476340395,39.34,77244.3,0.0,-0.97926,3e-05,2.27061]
[1776476340792,39.34,77244.3,0.0,-0.97926,3e-05,2.27061]
[1776476340941,39.34,77244.3,0.0,-0.97926,3e-05,2.27061]
[1776476346438,39.35,77240.84,0.0,-0.97934,3e-05,2.26311]
[1776476348982,39.35,77240.75,0.0,-0.97933,3e-05,2.26339]
[1776476349909,39.35,77240.71,0.0,-0.97933,3e-05,2.26354]
[1776476349944,39.35,77240.71,0.0,-0.97933,3e-05,2.26354]
[1776476355501,39.36,77239.68,0.0,-0.97934,3e-05,2.26239]
[1776476360536,39.36,77239.5,0.0,-0.97933,3e-05,2.26317]
[1776476365286,39.37,77240.1,0.0,-0.97931,3e-05,2.26573]
[1776476365443,39.37,77240.1,0.0,-0.97931,3e-05,2.26573]
[1776476370605,39.37,77240.21,0.0,-0.97929,3e-05,2.26746]
[1776476373614,39.37,77239.2,0.0,-0.97934,3e-05,2.26205]
[1776476373692,39.37,77239.2,0.0,-0.97934,3e-05,2.26205]
[1776476379669,39.38,77239.2,0.0,-0.97932,3e-05,2.26366]
[1776476384334,39.38,77239.2,0.0,-0.97932,3e-05,2.26366]
[1776476384438,39.38,77239.2,0.0,-0.97932,3e-05,2.26366]
[1776476384540,39.39,77248.77,0.0,-0.97904,3e-05,2.28986]
[1776476384704,39.39,77251.93,0.0,-0.97895,3e-05,2.29819]
[1776476385710,39.39,77259.36,0.0,-0.97874,3e-05,2.31803]
[1776476386718,39.39,77261.96,0.0,-0.97867,3e-05,2.32509]
[1776476391753,39.39,77263.5,0.0,-0.97861,3e-05,2.32984]
[1776476397795,39.39,77262.09,0.0,-0.97865,3e-05,2.32687]
[1776476402830,39.4,77261.62,0.0,-0.97865,3e-05,2.32632]
[1776476407865,39.4,77262.83,0.0,-0.97861,3e-05,2.33025]
[1776476408968,39.4,77262.83,0.0,-0.97861,3e-05,2.33025]
[1776476409192,39.4,77262.83,0.0,-0.97861,3e-05,2.33025]
[1776476409207,39.4,77263.71,0.0,-0.97858,3e-05,2.33287]
[1776476410255,39.4,77263.71,0.0,-0.97858,3e-05,2.33287]
[1776476410441,39.4,77263.71,0.0,-0.97858,3e-05,2.33287]
[1776476415921,39.4,77263.38,0.0,-0.97858,3e-05,2.33282]
[1776476420956,39.41,77263.65,0.0,-0.97857,3e-05,2.33424]
[1776476422885,39.41,77264.07,0.0,-0.97855,3e-05,2.33565]
[1776476422937,39.41,77264.07,0.0,-0.97855,3e-05,2.33565]
[1776476423202,39.41,77264.07,0.0,-0.97855,3e-05,2.33565]
[1776476423289,39.41,77263.83,0.0,-0.97856,3e-05,2.33515]
[1776476432036,39.41,77264.2,0.0,-0.97856,3e-05,2.33396]
[1776476435218,39.41,77264.45,0.0,-0.97855,3e-05,2.33491]
[1776476435436,39.41,77264.45,0.0,-0.97855,3e-05,2.33491]
[1776476445681,39.42,77264.69,0.0,-0.97854,3e-05,2.33642]
[1776476445694,39.42,77264.69,0.0,-0.97854,3e-05,2.33642]
[1776476445719,39.42,77268.32,0.0,-0.97842,3e-05,2.347]
[1776476447182,39.42,77268.35,0.0,-0.97842,3e-05,2.34708]
[1776476447437,39.42,77268.35,0.0,-0.97842,3e-05,2.34708]
[1776476447466,39.42,77268.36,0.0,-0.97842,3e-05,2.34736]
[1776476449164,39.42,77271.82,0.0,-0.97832,3e-05,2.35677]
[1776476450832,39.42,77272.84,0.0,-0.97829,3e-05,2.35964]
[1776476450936,39.42,77272.84,0.0,-0.97829,3e-05,2.35964]
[1776476454198,39.42,77275.65,0.0,-0.9782,3e-05,2.36774]
[1776476459235,39.43,77276.45,0.0,-0.97817,3e-05,2.37038]
[1776476462302,39.43,77276.78,0.0,-0.97816,3e-05,2.37127]
[1776476462445,39.43,77276.78,0.0,-0.97816,3e-05,2.37127]
[1776476463591,39.43,77276.74,0.0,-0.97816,3e-05,2.37144]
[1776476463690,39.43,77276.74,0.0,-0.97816,3e-05,2.37144]
[1776476463692,39.43,77276.74,0.0,-0.97816,3e-05,2.37153]
[1776476470021,39.43,77277.03,0.0,-0.97814,3e-05,2.37276]
[1776476470193,39.43,77277.03,0.0,-0.97814,3e-05,2.37276]
[1776476477004,39.43,77277.26,0.0,-0.97814,3e-05,2.37365]
[1776476477192,39.43,77277.26,0.0,-0.97814,3e-05,2.37365]
[1776476479189,39.43,77277.03,0.0,-0.97814,3e-05,2.37358]
[1776476479437,39.43,77277.03,0.0,-0.97814,3e-05,2.37358]
[1776476479499,39.43,77277.25,0.0,-0.97813,3e-05,2.37436]
[1776476485416,39.44,77276.31,0.0,-0.97815,3e-05,2.37234]
[1776476486238,39.44,77276.31,0.0,-0.97815,3e-05,2.37234]
[1776476486436,39.44,77276.31,0.0,-0.97815,3e-05,2.37234]
[1776476500521,39.44,77275.7,0.0,-0.97818,3e-05,2.36856]
[1776476501153,39.44,77275.7,0.0,-0.97818,3e-05,2.36856]
[1776476501199,39.44,77275.7,0.0,-0.97818,3e-05,2.36856]
[1776476502911,39.44,77275.98,0.0,-0.97817,3e-05,2.36947]
[1776476502937,39.44,77275.98,0.0,-0.97817,3e-05,2.36947]
[1776476503542,39.44,77275.7,0.0,-0.97818,3e-05,2.3688]
[1776476508577,39.44,77276.01,0.0,-0.97817,3e-05,2.37001]
[1776476514620,39.45,77275.95,0.0,-0.97816,3e-05,2.37029]
[1776476519570,39.45,77275.98,0.0,-0.97816,3e-05,2.37045]
[1776476519690,39.45,77275.98,0.0,-0.97816,3e-05,2.37045]
[1776476525697,39.45,77277.7,0.0,-0.9781,3e-05,2.37579]
[1776476529712,39.45,77277.59,0.0,-0.97811,3e-05,2.37568]
[1776476529725,39.45,77277.63,0.0,-0.9781,3e-05,2.37585]
[1776476529939,39.45,77277.63,0.0,-0.9781,3e-05,2.37585]
[1776476540569,39.45,77277.6,0.0,-0.9781,3e-05,2.37589]
[1776476541194,39.45,77277.95,0.0,-0.97809,3e-05,2.37738]
[1776476552886,39.45,77277.74,0.0,-0.97812,3e-05,2.37417]
[1776476562955,39.46,77277.74,0.0,-0.97811,3e-05,2.37478]
[1776476564061,39.46,77277.74,0.0,-0.97811,3e-05,2.37478]
[1776476564193,39.46,77277.74,0.0,-0.97811,3e-05,2.37478]
[1776476564654,39.46,77277.74,0.0,-0.97811,3e-05,2.37478]
[1776476564691,39.46,77277.74,0.0,-0.97811,3e-05,2.37478]
[1776476564694,39.46,77277.74,0.0,-0.97811,3e-05,2.3749]
[1776476572501,39.46,77277.74,0.0,-0.97811,3e-05,2.3749]
[1776476572689,39.46,77277.74,0.0,-0.97811,3e-05,2.3749]
[1776476580075,39.46,77278.84,0.0,-0.97807,3e-05,2.37873]
[1776476581136,39.46,77278.84,0.0,-0.97807,3e-05,2.37873]
[1776476581201,39.46,77278.84,0.0,-0.97807,3e-05,2.37873]
[1776476582104,39.46,77293.28,0.0,-0.97764,3e-05,2.41815]
[1776476583857,39.46,77293.28,0.0,-0.97764,3e-05,2.41815]
[1776476583103,39.46,77302.07,0.0,-0.97738,3e-05,2.44229]
[1776476583939,39.46,77302.07,0.0,-0.97738,3e-05,2.44229]
[1776476584291,39.46,77302.07,0.0,-0.97738,3e-05,2.44229]
[1776476584438,39.46,77302.07,0.0,-0.97738,3e-05,2.44229]
[1776476584539,39.46,77302.07,0.0,-0.97738,3e-05,2.4422]
[1776476586826,39.46,77302.18,0.0,-0.97738,3e-05,2.4425]
[1776476586947,39.46,77303.03,0.0,-0.97735,3e-05,2.44475]
[1776476592172,39.46,77307.76,0.0,-0.97721,3e-05,2.45752]
[1776476597206,39.46,77306.41,0.0,-0.97726,3e-05,2.45344]
[1776476600228,39.46,77300.09,0.0,-0.97745,3e-05,2.43579]
[1776476601235,39.46,77297.34,0.0,-0.97753,3e-05,2.42817]
[1776476603249,39.46,77297.61,0.0,-0.97752,3e-05,2.42884]
[1776476604187,39.46,77297.61,0.0,-0.97752,3e-05,2.42884]
[1776476604442,39.46,77297.61,0.0,-0.97752,3e-05,2.42884]
[1776476605309,39.46,77297.25,0.0,-0.97754,3e-05,2.4278]
[1776476605436,39.46,77297.25,0.0,-0.97754,3e-05,2.4278]
[1776476605538,39.46,77297.25,0.0,-0.97754,3e-05,2.42778]
[1776476611305,39.46,77296.8,0.0,-0.97758,3e-05,2.42304]
[1776476617682,39.46,77296.85,0.0,-0.97758,3e-05,2.42308]
[1776476617938,39.46,77297.4,0.0,-0.97756,3e-05,2.42455]
[1776476623389,39.46,77297.43,0.0,-0.97756,3e-05,2.42451]
[1776476628424,39.45,77297.05,0.0,-0.97758,3e-05,2.42335]
[1776476632452,39.45,77300.12,0.0,-0.97749,3e-05,2.4317]
[1776476633659,39.45,77300.12,0.0,-0.97749,3e-05,2.4317]
[1776476633694,39.45,77300.12,0.0,-0.97749,3e-05,2.4317]
[1776476634078,39.45,77301.34,0.0,-0.97745,3e-05,2.43502]
[1776476634187,39.45,77301.34,0.0,-0.97745,3e-05,2.43502]
[1776476635473,39.45,77301.2,0.0,-0.97746,3e-05,2.43455]
[1776476638609,39.45,77301.34,0.0,-0.97745,3e-05,2.43485]
[1776476638693,39.45,77301.34,0.0,-0.97745,3e-05,2.43485]
[1776476639501,39.45,77305.37,0.0,-0.97733,3e-05,2.44588]
[1776476645543,39.45,77307.68,0.0,-0.97727,3e-05,2.4519]
[1776476648699,39.45,77307.14,0.0,-0.97728,3e-05,2.45029]
[1776476648936,39.45,77307.14,0.0,-0.97728,3e-05,2.45029]
[1776476649714,39.45,77307.0,0.0,-0.97729,3e-05,2.44985]
[1776476649939,39.45,77307.0,0.0,-0.97729,3e-05,2.44985]
[1776476649943,39.45,77307.0,0.0,-0.97729,3e-05,2.44979]
[1776476657627,39.45,77307.34,0.0,-0.97728,3e-05,2.45027]
[1776476658483,39.45,77307.34,0.0,-0.97728,3e-05,2.45027]
[1776476658693,39.45,77307.34,0.0,-0.97728,3e-05,2.45027]
[1776476665683,39.45,77307.54,0.0,-0.97728,3e-05,2.45035]
[1776476667248,39.45,77305.69,0.0,-0.97734,3e-05,2.44518]
[1776476667439,39.45,77305.69,0.0,-0.97734,3e-05,2.44518]
[1776476668153,39.45,77305.05,0.0,-0.97736,3e-05,2.44336]
[1776476668191,39.45,77305.05,0.0,-0.97736,3e-05,2.44336]
[1776476668704,39.45,77304.89,0.0,-0.97737,3e-05,2.44287]
[1776476673739,39.45,77304.76,0.0,-0.9774,3e-05,2.43888]
[1776476678774,39.44,77304.29,0.0,-0.97742,3e-05,2.43738]
[1776476686830,39.44,77304.25,0.0,-0.97742,3e-05,2.43696]
[1776476689134,39.44,77304.25,0.0,-0.97742,3e-05,2.43696]
[1776476689193,39.44,77304.25,0.0,-0.97742,3e-05,2.43696]
[1776476694298,39.44,77304.46,0.0,-0.97742,3e-05,2.43726]
[1776476694437,39.44,77304.46,0.0,-0.97742,3e-05,2.43726]
[1776476694897,39.44,77291.29,0.0,-0.97781,3e-05,2.40112]
[1776476695142,39.44,77291.29,0.0,-0.97781,3e-05,2.40112]
[1776476695894,39.44,77244.21,0.0,-0.97916,3e-05,2.27534]
[1776476696900,39.44,77243.28,0.0,-0.97919,3e-05,2.27315]
[1776476697908,39.44,77232.8,0.0,-0.97948,3e-05,2.24609]
[1776476698659,39.44,77232.8,0.0,-0.97948,3e-05,2.24609]
[1776476698915,39.45,77232.41,0.0,-0.97948,3e-05,2.24536]
[1776476700929,39.45,77235.91,0.0,-0.97938,3e-05,2.255]
[1776476701936,39.45,77241.22,0.0,-0.97923,3e-05,2.2691]
[1776476703951,39.45,77248.41,0.0,-0.97902,3e-05,2.28842]
[1776476704957,39.45,77254.27,0.0,-0.97886,3e-05,2.30407]
[1776476706972,39.45,77249.61,0.0,-0.97898,3e-05,2.29215]
[1776476709993,39.46,77256.39,0.0,-0.97879,3e-05,2.31065]
[1776476711000,39.46,77267.7,0.0,-0.97846,3e-05,2.34091]
[1776476712008,39.46,77271.03,0.0,-0.97836,3e-05,2.34994]
[1776476716035,39.46,77273.59,0.0,-0.97828,3e-05,2.35722]
[1776476717093,39.46,77274.2,0.0,-0.97827,3e-05,2.35895]
[1776476717192,39.46,77274.2,0.0,-0.97827,3e-05,2.35895]
[1776476719556,39.46,77272.57,0.0,-0.97831,3e-05,2.35466]
[1776476719697,39.46,77272.57,0.0,-0.97831,3e-05,2.35466]
[1776476719771,39.46,77269.37,0.0,-0.9784,3e-05,2.34629]
[1776476720541,39.46,77269.37,0.0,-0.9784,3e-05,2.34629]
[1776476720691,39.46,77269.37,0.0,-0.9784,3e-05,2.34629]
[1776476726106,39.46,77264.23,0.0,-0.97854,3e-05,2.33329]
[1776476730829,39.47,77263.51,0.0,-0.97856,3e-05,2.33193]
[1776476730936,39.47,77263.51,0.0,-0.97856,3e-05,2.33193]
[1776476731919,39.47,77262.33,0.0,-0.97862,3e-05,2.32563]
[1776476731941,39.47,77262.33,0.0,-0.97862,3e-05,2.32563]
[1776476732021,39.47,77260.76,0.0,-0.97866,3e-05,2.32161]
[1776476734162,39.47,77258.0,0.0,-0.97874,3e-05,2.3146]
[1776476738054,39.47,77256.8,0.0,-0.97877,3e-05,2.31176]
[1776476738195,39.47,77256.69,0.0,-0.97877,3e-05,2.31164]
[1776476741852,39.47,77256.13,0.0,-0.97878,3e-05,2.31068]
[1776476741936,39.47,77256.13,0.0,-0.97878,3e-05,2.31068]
[1776476742389,39.47,77256.26,0.0,-0.97877,3e-05,2.31137]
[1776476742443,39.47,77256.26,0.0,-0.97877,3e-05,2.31137]
[1776476742490,39.47,77263.6,0.0,-0.97856,3e-05,2.33101]
[1776476748260,39.48,77263.82,0.0,-0.97855,3e-05,2.3323]
[1776476754302,39.48,77263.78,0.0,-0.97854,3e-05,2.33305]
[1776476759341,39.48,77263.78,0.0,-0.97854,3e-05,2.33305]
[1776476759442,39.48,77263.78,0.0,-0.97854,3e-05,2.33305]
[1776476764965,39.49,77264.94,0.0,-0.97849,3e-05,2.33743]
[1776476765066,39.49,77264.94,0.0,-0.97849,3e-05,2.33771]
[1776476765186,39.49,77264.94,0.0,-0.97849,3e-05,2.33771]
[1776476770414,39.49,77264.98,0.0,-0.97848,3e-05,2.33852]
[1776476776993,39.49,77265.26,0.0,-0.97847,3e-05,2.33941]
[1776476777199,39.49,77265.4,0.0,-0.97846,3e-05,2.34063]
[1776476778470,39.49,77274.76,0.0,-0.97818,3e-05,2.36587]
[1776476779397,39.49,77274.76,0.0,-0.97818,3e-05,2.36587]
[1776476779435,39.49,77274.76,0.0,-0.97818,3e-05,2.36587]
[1776476779536,39.5,77280.97,0.0,-0.978,3e-05,2.38287]
[1776476780484,39.5,77286.02,0.0,-0.97785,3e-05,2.39657]
[1776476781702,39.5,77286.02,0.0,-0.97785,3e-05,2.39657]
[1776476781936,39.5,77286.02,0.0,-0.97785,3e-05,2.39657]
[1776476781978,39.5,77289.93,0.0,-0.97774,3e-05,2.40733]
[1776476782935,39.5,77289.93,0.0,-0.97774,3e-05,2.40733]
[1776476783036,39.5,77293.01,0.0,-0.97764,3e-05,2.41577]
[1776476783198,39.5,77293.01,0.0,-0.97764,3e-05,2.41577]
[1776476789566,39.5,77297.94,0.0,-0.9775,3e-05,2.42936]
[1776476790558,39.5,77313.66,0.0,-0.97702,3e-05,2.47283]
[1776476792572,39.5,77312.96,0.0,-0.97708,3e-05,2.46735]
[1776476795593,39.49,77317.39,0.0,-0.97694,3e-05,2.47945]
[1776476799621,39.49,77321.35,0.0,-0.97683,3e-05,2.49004]
[1776476804657,39.49,77320.29,0.0,-0.97687,3e-05,2.48656]
[1776476805664,39.49,77330.36,0.0,-0.97656,3e-05,2.51482]
[1776476806671,39.49,77336.44,0.0,-0.97637,3e-05,2.53178]
[1776476807679,39.49,77341.39,0.0,-0.97622,3e-05,2.54567]
[1776476809043,39.49,77341.39,0.0,-0.97622,3e-05,2.54567]
[1776476809661,39.49,77340.78,0.0,-0.97624,3e-05,2.54374]
[1776476811707,39.49,77333.53,0.0,-0.97647,3e-05,2.52266]
[1776476812713,39.49,77329.66,0.0,-0.97659,3e-05,2.5116]
[1776476813721,39.49,77326.18,0.0,-0.9767,3e-05,2.50168]
[1776476814399,39.49,77326.18,0.0,-0.9767,3e-05,2.50168]
[1776476814438,39.49,77326.18,0.0,-0.9767,3e-05,2.50168]
[1776476814728,39.49,77323.35,0.0,-0.97679,3e-05,2.49364]
[1776476815261,39.49,77323.35,0.0,-0.97679,3e-05,2.49364]
[1776476815438,39.49,77323.35,0.0,-0.97679,3e-05,2.49364]
[1776476815736,39.48,77319.53,0.0,-0.97691,3e-05,2.48286]
[1776476817749,39.48,77316.33,0.0,-0.97701,3e-05,2.4738]
[1776476819706,39.48,77316.01,0.0,-0.97702,3e-05,2.47285]
[1776476819940,39.48,77316.01,0.0,-0.97702,3e-05,2.47285]
[1776476825805,39.48,77315.69,0.0,-0.97703,3e-05,2.47159]
[1776476827381,39.48,77315.66,0.0,-0.97703,3e-05,2.47145]
[1776476827438,39.48,77315.66,0.0,-0.97703,3e-05,2.47145]
[1776476827895,39.48,77315.66,0.0,-0.97703,3e-05,2.47145]
[1776476827939,39.48,77315.66,0.0,-0.97703,3e-05,2.47145]
[1776476828040,39.48,77315.69,0.0,-0.97703,3e-05,2.47149]
[1776476833861,39.48,77315.4,0.0,-0.97704,3e-05,2.47036]
[1776476838896,39.48,77307.54,0.0,-0.97728,3e-05,2.44824]
[1776476840384,39.48,77307.08,0.0,-0.9773,3e-05,2.44694]
[1776476840442,39.48,77307.08,0.0,-0.9773,3e-05,2.44694]
[1776476845945,39.48,77307.16,0.0,-0.9773,3e-05,2.44692]
[1776476849835,39.48,77307.2,0.0,-0.9773,3e-05,2.44688]
[1776476849939,39.48,77307.2,0.0,-0.9773,3e-05,2.44688]
[1776476850045,39.48,77307.2,0.0,-0.9773,3e-05,2.44688]
[1776476850146,39.48,77307.2,0.0,-0.9773,3e-05,2.44681]
[1776476855290,39.48,77306.04,0.0,-0.97737,3e-05,2.43989]
[1776476855442,39.48,77306.04,0.0,-0.97737,3e-05,2.43989]
[1776476861050,39.47,77308.29,0.0,-0.97731,3e-05,2.44568]
[1776476861405,39.47,77308.29,0.0,-0.97731,3e-05,2.44568]
[1776476861439,39.47,77308.29,0.0,-0.97731,3e-05,2.44568]
[1776476862528,39.47,77308.81,0.0,-0.97729,3e-05,2.44703]
[1776476862691,39.47,77308.81,0.0,-0.97729,3e-05,2.44703]
[1776476863064,39.47,77309.7,0.0,-0.97727,3e-05,2.4494]
[1776476863863,39.47,77309.7,0.0,-0.97727,3e-05,2.4494]
[1776476863937,39.47,77309.7,0.0,-0.97727,3e-05,2.4494]
[1776476866085,39.47,77314.43,0.0,-0.97713,3e-05,2.46219]
[1776476868848,39.47,77314.25,0.0,-0.97713,3e-05,2.46144]
[1776476868937,39.47,77314.25,0.0,-0.97713,3e-05,2.46144]
[1776476869562,39.47,77314.25,0.0,-0.97714,3e-05,2.46132]
[1776476869690,39.47,77314.25,0.0,-0.97714,3e-05,2.46132]
[1776476869766,39.47,77314.25,0.0,-0.97714,3e-05,2.4612]
[1776476876398,39.47,77313.69,0.0,-0.97716,3e-05,2.4593]
[1776476882197,39.47,77310.32,0.0,-0.97727,3e-05,2.44904]
[1776476883079,39.47,77310.32,0.0,-0.97727,3e-05,2.44904]
[1776476883189,39.47,77310.32,0.0,-0.97727,3e-05,2.44904]
[1776476883204,39.47,77306.07,0.0,-0.9774,3e-05,2.43723]
[1776476897302,39.46,77305.31,0.0,-0.97743,3e-05,2.43451]
[1776476903351,39.46,77306.55,0.0,-0.97739,3e-05,2.43766]
[1776476905371,39.46,77307.21,0.0,-0.97737,3e-05,2.43943]
[1776476905441,39.46,77307.21,0.0,-0.97737,3e-05,2.43943]
[1776476906395,39.46,77308.03,0.0,-0.97735,3e-05,2.44164]
[1776476906440,39.46,77308.03,0.0,-0.97735,3e-05,2.44164]
[1776476906539,39.46,77310.83,0.0,-0.97727,3e-05,2.44932]
[1776476917038,39.46,77311.12,0.0,-0.97729,3e-05,2.44636]
[1776476917189,39.46,77311.12,0.0,-0.97729,3e-05,2.44636]
[1776476922485,39.46,77308.86,0.0,-0.97737,3e-05,2.43937]
[1776476923828,39.46,77308.86,0.0,-0.97737,3e-05,2.43937]
[1776476923936,39.46,77308.86,0.0,-0.97737,3e-05,2.43937]
[1776476924786,39.46,77307.18,0.0,-0.97742,3e-05,2.4346]
[1776476924940,39.46,77307.18,0.0,-0.97742,3e-05,2.4346]
[1776476924988,39.46,77305.94,0.0,-0.97746,3e-05,2.43113]
[1776476930545,39.45,77305.59,0.0,-0.97747,3e-05,2.42989]
[1776476935271,39.45,77304.57,0.0,-0.9775,3e-05,2.42695]
[1776476935436,39.45,77304.54,0.0,-0.9775,3e-05,2.42683]
[1776476936586,39.45,77298.27,0.0,-0.97769,3e-05,2.40957]
[1776476938601,39.45,77295.93,0.0,-0.97776,3e-05,2.40318]
[1776476941622,39.45,77287.37,0.0,-0.97801,3e-05,2.37995]
[1776476942984,39.45,77287.37,0.0,-0.97801,3e-05,2.37995]
[1776476943202,39.45,77287.37,0.0,-0.97801,3e-05,2.37995]
[1776476943261,39.45,77283.3,0.0,-0.97813,3e-05,2.369]
[1776476944254,39.45,77283.3,0.0,-0.97813,3e-05,2.369]
[1776476944440,39.45,77282.37,0.0,-0.97816,3e-05,2.36649]
[1776476944643,39.45,77282.44,0.0,-0.97816,3e-05,2.36675]
[1776476945650,39.45,77279.1,0.0,-0.97825,3e-05,2.35783]
[1776476947343,39.46,77277.47,0.0,-0.9783,3e-05,2.35351]
[1776476947472,39.46,77277.47,0.0,-0.9783,3e-05,2.35351]
[1776476959750,39.46,77275.44,0.0,-0.97834,3e-05,2.34924]
[1776476964093,39.46,77275.33,0.0,-0.97835,3e-05,2.34903]
[1776476964191,39.46,77275.33,0.0,-0.97835,3e-05,2.34903]
[1776476964262,39.46,77271.4,0.0,-0.97846,3e-05,2.33878]
[1776476965341,39.46,77271.22,0.0,-0.97846,3e-05,2.3383]
[1776476965441,39.46,77271.22,0.0,-0.97846,3e-05,2.3383]
[1776476965791,39.46,77271.05,0.0,-0.97847,3e-05,2.33802]
[1776476969315,39.46,77270.85,0.0,-0.97847,3e-05,2.33757]
[1776476969446,39.46,77270.78,0.0,-0.97847,3e-05,2.33757]
[1776476979889,39.47,77270.64,0.0,-0.97849,3e-05,2.33502]
[1776476984449,39.47,77270.01,0.0,-0.9785,3e-05,2.33382]
[1776476984693,39.47,77270.01,0.0,-0.9785,3e-05,2.33382]
[1776476985056,39.47,77270.01,0.0,-0.9785,3e-05,2.33382]
[1776476985188,39.47,77270.01,0.0,-0.9785,3e-05,2.33382]
[1776476985265,39.47,77270.01,0.0,-0.9785,3e-05,2.33394]
[1776476993711,39.47,77269.29,0.0,-0.97852,3e-05,2.33266]
[1776476993936,39.47,77269.29,0.0,-0.97852,3e-05,2.33266]
[1776476994731,39.48,77269.93,0.0,-0.97849,3e-05,2.3349]
[1776476995023,39.48,77219.52,0.0,-0.9799,3e-05,2.20321]
[1776476996035,39.48,77209.45,0.0,-0.98017,3e-05,2.17807]
[1776476997042,39.48,77209.72,0.0,-0.98016,3e-05,2.17914]
[1776476998014,39.48,77209.72,0.0,-0.98016,3e-05,2.17914]
[1776477004091,39.49,77212.31,0.0,-0.98006,3e-05,2.18843]
[1776477011140,39.5,77212.44,0.0,-0.98003,3e-05,2.19137]
[1776477015181,39.51,77212.34,0.0,-0.98002,3e-05,2.19221]
[1776477015439,39.51,77212.34,0.0,-0.98001,3e-05,2.19258]
[1776477017182,39.51,77218.71,0.0,-0.97983,3e-05,2.20956]
[1776477017674,39.51,77218.71,0.0,-0.97983,3e-05,2.20956]
[1776477017698,39.51,77218.71,0.0,-0.97983,3e-05,2.20956]
[1776477018603,39.51,77221.07,0.0,-0.97977,3e-05,2.21594]
[1776477018704,39.51,77221.07,0.0,-0.97977,3e-05,2.21594]
[1776477019196,39.51,77221.84,0.0,-0.97974,3e-05,2.21824]
[1776477021074,39.51,77222.76,0.0,-0.97971,3e-05,2.22092]
[1776477021199,39.51,77222.76,0.0,-0.97971,3e-05,2.22092]
[1776477021210,39.52,77225.23,0.0,-0.97964,3e-05,2.22759]
[1776477024231,39.52,77230.29,0.0,-0.97949,3e-05,2.24156]
[1776477025238,39.52,77237.41,0.0,-0.97929,3e-05,2.26032]
[1776477026245,39.52,77244.89,0.0,-0.97908,3e-05,2.2801]
[1776477027252,39.52,77251.43,0.0,-0.97889,3e-05,2.29751]
[1776477028259,39.52,77255.72,0.0,-0.97877,3e-05,2.30902]
[1776477029266,39.52,77263.58,0.0,-0.97854,3e-05,2.33005]
[1776477030273,39.53,77261.05,0.0,-0.97861,3e-05,2.32345]
[1776477034366,39.53,77257.37,0.0,-0.97874,3e-05,2.31085]
[1776477034440,39.53,77257.54,0.0,-0.97874,3e-05,2.31147]
[1776477035308,39.53,77257.57,0.0,-0.97873,3e-05,2.31171]
[1776477038195,39.53,77257.59,0.0,-0.97873,3e-05,2.31208]
[1776477038231,39.53,77257.59,0.0,-0.97873,3e-05,2.31208]
[1776477042202,39.53,77257.17,0.0,-0.97873,3e-05,2.31159]
[1776477047392,39.54,77257.09,0.0,-0.97873,3e-05,2.31231]
[1776477047589,39.54,77257.09,0.0,-0.97873,3e-05,2.31231]
[1776477047692,39.54,77257.09,0.0,-0.97873,3e-05,2.31231]
[1776477048399,39.54,77256.89,0.0,-0.97873,3e-05,2.31194]
[1776477053434,39.54,77256.18,0.0,-0.97874,3e-05,2.31084]
[1776477058596,39.54,77255.73,0.0,-0.97875,3e-05,2.31027]
[1776477058695,39.54,77255.73,0.0,-0.97875,3e-05,2.31027]
[1776477064511,39.55,77254.28,0.0,-0.97878,3e-05,2.30756]
[1776477068176,39.55,77253.69,0.0,-0.97879,3e-05,2.30632]
[1776477068193,39.55,77253.69,0.0,-0.97879,3e-05,2.30632]
[1776477069590,39.55,77253.25,0.0,-0.9788,3e-05,2.30549]
[1776477069690,39.55,77253.25,0.0,-0.9788,3e-05,2.30549]
[1776477069692,39.55,77253.05,0.0,-0.9788,3e-05,2.30512]
[1776477075588,39.55,77251.56,0.0,-0.97883,3e-05,2.30218]
[1776477081630,39.56,77252.08,0.0,-0.97881,3e-05,2.30454]
[1776477088248,39.56,77252.28,0.0,-0.9788,3e-05,2.30539]
[1776477090196,39.56,77252.1,0.0,-0.9788,3e-05,2.30571]
[1776477095730,39.57,77251.69,0.0,-0.97883,3e-05,2.30245]
[1776477100765,39.57,77251.11,0.0,-0.97883,3e-05,2.30173]
[1776477104793,39.57,77245.51,0.0,-0.97898,3e-05,2.28765]
[1776477106440,39.57,77245.51,0.0,-0.97898,3e-05,2.28765]
[1776477106470,39.57,77245.51,0.0,-0.97898,3e-05,2.28765]
[1776477106478,39.58,77244.94,0.0,-0.979,3e-05,2.2865]
[1776477106690,39.58,77244.94,0.0,-0.979,3e-05,2.2865]
[1776477113856,39.58,77245.5,0.0,-0.97897,3e-05,2.28924]
[1776477118803,39.58,77245.6,0.0,-0.97896,3e-05,2.2902]
[1776477118851,39.58,77245.6,0.0,-0.97896,3e-05,2.2902]
[1776477118941,39.58,77245.6,0.0,-0.97896,3e-05,2.2902]
[1776477119040,39.58,77245.46,0.0,-0.97896,3e-05,2.29018]
[1776477124933,39.59,77245.91,0.0,-0.97893,3e-05,2.29222]
[1776477128986,39.59,77245.9,0.0,-0.97893,3e-05,2.29286]
[1776477129193,39.59,77245.9,0.0,-0.97893,3e-05,2.29286]
[1776477129245,39.59,77246.06,0.0,-0.97892,3e-05,2.29345]
[1776477135006,39.6,77245.7,0.0,-0.97892,3e-05,2.29349]
[1776477140039,39.6,77246.28,0.0,-0.9789,3e-05,2.29582]
[1776477142053,39.6,77249.79,0.0,-0.97879,3e-05,2.30538]
[1776477143060,39.6,77254.73,0.0,-0.97865,3e-05,2.31858]
[1776477144957,39.6,77254.69,0.0,-0.97865,3e-05,2.3186]
[1776477144997,39.6,77254.69,0.0,-0.97865,3e-05,2.3186]
[1776477145198,39.6,77254.69,0.0,-0.97865,3e-05,2.3186]
[1776477145297,39.6,77254.69,0.0,-0.97865,3e-05,2.31872]
[1776477151116,39.61,77254.53,0.0,-0.97867,3e-05,2.31573]
[1776477155862,39.61,77254.56,0.0,-0.97867,3e-05,2.3162]
[1776477155944,39.61,77254.56,0.0,-0.97867,3e-05,2.3162]
[1776477155960,39.61,77254.56,0.0,-0.97867,3e-05,2.31633]
[1776477161186,39.61,77250.99,0.0,-0.97876,3e-05,2.3077]
[1776477162007,39.61,77250.99,0.0,-0.97876,3e-05,2.3077]
[1776477162009,39.61,77250.99,0.0,-0.97876,3e-05,2.3077]
[1776477162200,39.61,77250.99,0.0,-0.97876,3e-05,2.3077]
[1776477162222,39.61,77246.42,0.0,-0.97889,3e-05,2.29581]
[1776477167227,39.61,77244.41,0.0,-0.97894,3e-05,2.2914]
[1776477170249,39.62,77238.92,0.0,-0.97908,3e-05,2.27754]
[1776477171256,39.62,77233.58,0.0,-0.97923,3e-05,2.26382]
[1776477172186,39.62,77233.58,0.0,-0.97923,3e-05,2.26382]
[1776477172253,39.62,77233.58,0.0,-0.97923,3e-05,2.26382]
[1776477172441,39.62,77233.58,0.0,-0.97923,3e-05,2.26382]
[1776477172542,39.62,77232.63,0.0,-0.97926,3e-05,2.26157]
[1776477177298,39.62,77228.98,0.0,-0.97935,3e-05,2.25321]
[1776477177659,39.62,77228.98,0.0,-0.97935,3e-05,2.25321]
[1776477177696,39.62,77228.98,0.0,-0.97935,3e-05,2.25321]
[1776477177703,39.62,77228.98,0.0,-0.97935,3e-05,2.25321]
[1776477177942,39.62,77228.98,0.0,-0.97935,3e-05,2.25321]
[1776477178305,39.62,77226.66,0.0,-0.97941,3e-05,2.24743]
[1776477180319,39.63,77224.08,0.0,-0.97947,3e-05,2.24126]
[1776477181072,39.63,77224.08,0.0,-0.97947,3e-05,2.24126]
[1776477181163,39.63,77224.08,0.0,-0.97947,3e-05,2.24126]
[1776477181192,39.63,77224.08,0.0,-0.97947,3e-05,2.24126]
[1776477181326,39.63,77224.01,0.0,-0.97947,3e-05,2.24134]
[1776477186361,39.63,77222.24,0.0,-0.97951,3e-05,2.23807]
[1776477189571,39.64,77222.33,0.0,-0.9795,3e-05,2.23884]
[1776477189590,39.64,77222.24,0.0,-0.9795,3e-05,2.23888]
[1776477189625,39.64,77222.24,0.0,-0.9795,3e-05,2.23888]
[1776477189695,39.64,77222.24,0.0,-0.9795,3e-05,2.23888]
[1776477197438,39.65,77219.03,0.0,-0.97956,3e-05,2.23277]
[1776477199651,39.65,77219.13,0.0,-0.97955,3e-05,2.23361]
[1776477199693,39.65,77219.13,0.0,-0.97955,3e-05,2.23361]
[1776477199720,39.65,77219.13,0.0,-0.97955,3e-05,2.23361]
[1776477199939,39.65,77219.13,0.0,-0.97955,3e-05,2.23361]
[1776477200459,39.65,77219.7,0.0,-0.97954,3e-05,2.23536]
[1776477206501,39.66,77221.24,0.0,-0.97947,3e-05,2.24099]
[1776477212543,39.66,77220.85,0.0,-0.9795,3e-05,2.2384]
[1776477212897,39.66,77220.85,0.0,-0.9795,3e-05,2.2384]
[1776477212906,39.66,77220.85,0.0,-0.9795,3e-05,2.2384]
[1776477212941,39.66,77220.85,0.0,-0.9795,3e-05,2.2384]
[1776477213550,39.66,77220.36,0.0,-0.97951,3e-05,2.23741]
[1776477216111,39.67,77220.12,0.0,-0.97951,3e-05,2.23708]
[1776477216152,39.67,77220.12,0.0,-0.97951,3e-05,2.23708]
[1776477216198,39.67,77220.12,0.0,-0.97951,3e-05,2.23708]
[1776477216572,39.67,77220.76,0.0,-0.97949,3e-05,2.23929]
[1776477217580,39.67,77224.94,0.0,-0.97937,3e-05,2.25037]
[1776477221642,39.67,77226.97,0.0,-0.9793,3e-05,2.2564]
[1776477221694,39.67,77226.93,0.0,-0.9793,3e-05,2.25655]
[1776477221776,39.67,77226.93,0.0,-0.9793,3e-05,2.25655]
[1776477221936,39.67,77226.93,0.0,-0.9793,3e-05,2.25655]
[1776477222615,39.67,77226.97,0.0,-0.9793,3e-05,2.25691]
[1776477227650,39.68,77227.05,0.0,-0.97928,3e-05,2.25839]
[1776477227781,39.68,77227.05,0.0,-0.97928,3e-05,2.25839]
[1776477227833,39.68,77227.05,0.0,-0.97928,3e-05,2.25839]
[1776477227939,39.68,77227.05,0.0,-0.97928,3e-05,2.25839]
[1776477228657,39.68,77227.09,0.0,-0.97928,3e-05,2.25875]
[1776477235705,39.69,77227.03,0.0,-0.97926,3e-05,2.26038]
[1776477239734,39.69,77224.54,0.0,-0.97932,3e-05,2.25496]
[1776477240744,39.69,77224.54,0.0,-0.97932,3e-05,2.25496]
[1776477240756,39.69,77224.54,0.0,-0.97932,3e-05,2.25496]
[1776477240939,39.69,77224.54,0.0,-0.97932,3e-05,2.25496]
[1776477240942,39.69,77223.35,0.0,-0.97935,3e-05,2.25214]
[1776477244196,39.7,77221.72,0.0,-0.97939,3e-05,2.24848]
[1776477244255,39.7,77221.72,0.0,-0.97939,3e-05,2.24848]
[1776477244444,39.7,77221.72,0.0,-0.97939,3e-05,2.24848]
[1776477244492,39.7,77221.09,0.0,-0.9794,3e-05,2.24742]
[1776477246783,39.7,77218.62,0.0,-0.97946,3e-05,2.24162]
[1776477248364,39.7,77218.62,0.0,-0.97946,3e-05,2.24162]
[1776477248436,39.7,77218.62,0.0,-0.97946,3e-05,2.24162]
[1776477248465,39.7,77217.71,0.0,-0.97948,3e-05,2.23986]
[1776477248694,39.7,77217.71,0.0,-0.97948,3e-05,2.23986]
[1776477251818,39.71,77213.12,0.0,-0.9796,3e-05,2.22896]
[1776477257337,39.71,77213.27,0.0,-0.97958,3e-05,2.23057]
[1776477257385,39.71,77213.27,0.0,-0.97958,3e-05,2.23057]
[1776477257437,39.71,77213.27,0.0,-0.97958,3e-05,2.23057]
[1776477257539,39.71,77214.79,0.0,-0.97953,3e-05,2.23507]
[1776477258866,39.72,77218.04,0.0,-0.97944,3e-05,2.24372]
[1776477265916,39.72,77218.51,0.0,-0.9794,3e-05,2.24688]
[1776477269225,39.72,77218.33,0.0,-0.97941,3e-05,2.24668]
[1776477269387,39.72,77218.33,0.0,-0.97941,3e-05,2.24668]
[1776477269437,39.72,77218.33,0.0,-0.97941,3e-05,2.24668]
[1776477269486,39.73,77217.44,0.0,-0.97942,3e-05,2.24521]
[1776477273880,39.73,77216.38,0.0,-0.97947,3e-05,2.24006]
[1776477273938,39.73,77216.38,0.0,-0.97947,3e-05,2.24006]
[1776477273976,39.73,77216.38,0.0,-0.97947,3e-05,2.24006]
[1776477274188,39.73,77216.38,0.0,-0.97947,3e-05,2.24006]
[1776477274288,39.73,77213.37,0.0,-0.97955,3e-05,2.23289]
[1776477282030,39.74,77211.74,0.0,-0.97957,3e-05,2.23079]
[1776477287065,39.75,77211.5,0.0,-0.97956,3e-05,2.23163]
[1776477292192,39.75,77211.5,0.0,-0.97956,3e-05,2.23163]
[1776477292365,39.75,77211.5,0.0,-0.97956,3e-05,2.23163]
[1776477292441,39.75,77211.5,0.0,-0.97956,3e-05,2.23163]
[1776477292459,39.76,77213.33,0.0,-0.97949,3e-05,2.23805]
[1776477298144,39.76,77213.81,0.0,-0.97946,3e-05,2.24092]
[1776477302382,39.76,77213.81,0.0,-0.97946,3e-05,2.24092]
[1776477302436,39.76,77213.81,0.0,-0.97946,3e-05,2.24092]
[1776477302635,39.76,77213.81,0.0,-0.97946,3e-05,2.24092]
[1776477302703,39.76,77213.81,0.0,-0.97946,3e-05,2.24092]
[1776477302736,39.77,77215.66,0.0,-0.9794,3e-05,2.24676]
[1776477309223,39.78,77215.79,0.0,-0.97937,3e-05,2.24889]
[1776477310410,39.78,77215.79,0.0,-0.97937,3e-05,2.24889]
[1776477310440,39.78,77215.79,0.0,-0.97937,3e-05,2.24889]
[1776477310672,39.78,77215.79,0.0,-0.97937,3e-05,2.24889]
[1776477310695,39.78,77215.79,0.0,-0.97937,3e-05,2.24889]
[1776477310717,39.78,77215.79,0.0,-0.97937,3e-05,2.24915]
[1776477315889,39.78,77215.79,0.0,-0.97937,3e-05,2.24915]
[1776477317174,39.78,77215.79,0.0,-0.97936,3e-05,2.25042]
[1776477317197,39.78,77215.79,0.0,-0.97936,3e-05,2.25042]
[1776477317434,39.78,77215.79,0.0,-0.97936,3e-05,2.25042]
[1776477317688,39.78,77215.79,0.0,-0.97936,3e-05,2.25042]
[1776477317751,39.78,77215.79,0.0,-0.97935,3e-05,2.25093]
[1776477320138,39.79,77215.32,0.0,-0.97936,3e-05,2.25022]
[1776477328359,39.8,77215.32,0.0,-0.97934,3e-05,2.25248]
[1776477333147,39.8,77213.92,0.0,-0.97939,3e-05,2.24663]
[1776477333196,39.8,77213.92,0.0,-0.97939,3e-05,2.24663]
[1776477337723,39.8,77212.92,0.0,-0.97941,3e-05,2.2451]
[1776477337944,39.81,77212.81,0.0,-0.97941,3e-05,2.24508]
[1776477341451,39.81,77208.27,0.0,-0.97952,3e-05,2.23445]
[1776477342459,39.81,77202.1,0.0,-0.97969,3e-05,2.21894]
[1776477343466,39.81,77195.7,0.0,-0.97986,3e-05,2.20296]
[1776477345343,39.81,77195.63,0.0,-0.97986,3e-05,2.20312]
[1776477345437,39.81,77195.63,0.0,-0.97986,3e-05,2.20312]
[1776477351524,39.82,77190.69,0.0,-0.97996,3e-05,2.193]
[1776477352113,39.82,77190.69,0.0,-0.97996,3e-05,2.193]
[1776477352192,39.82,77190.69,0.0,-0.97996,3e-05,2.193]
[1776477356559,39.83,77193.19,0.0,-0.97988,3e-05,2.20111]
[1776477357566,39.83,77196.33,0.0,-0.97979,3e-05,2.20942]
[1776477358573,39.83,77199.38,0.0,-0.9797,3e-05,2.21751]
[1776477362601,39.84,77201.48,0.0,-0.97963,3e-05,2.22411]
[1776477364195,39.84,77201.53,0.0,-0.97963,3e-05,2.22454]
[1776477368963,39.85,77202.01,0.0,-0.9796,3e-05,2.22726]
[1776477369199,39.85,77202.01,0.0,-0.9796,3e-05,2.22726]
[1776477374686,39.85,77200.5,0.0,-0.97962,3e-05,2.22519]
[1776477376700,39.86,77195.68,0.0,-0.97974,3e-05,2.2135]
[1776477377600,39.86,77195.68,0.0,-0.97974,3e-05,2.2135]
[1776477377690,39.86,77195.68,0.0,-0.97974,3e-05,2.2135]
[1776477377707,39.86,77192.0,0.0,-0.97984,3e-05,2.20446]
[1776477383749,39.87,77192.4,0.0,-0.97981,3e-05,2.20746]
[1776477389791,39.87,77192.22,0.0,-0.97979,3e-05,2.20893]
[1776477391685,39.87,77192.22,0.0,-0.97979,3e-05,2.20893]
[1776477391937,39.88,77192.52,0.0,-0.97981,3e-05,2.20711]
[1776477398853,39.89,77194.15,0.0,-0.97974,3e-05,2.21347]
[1776477404501,39.89,77193.3,0.0,-0.97975,3e-05,2.21257]
[1776477404703,39.89,77193.3,0.0,-0.97975,3e-05,2.21257]
[1776477405903,39.9,77189.0,0.0,-0.97985,3e-05,2.20262]
[1776477409735,39.9,77188.41,0.0,-0.97986,3e-05,2.20146]
[1776477409943,39.9,77188.41,0.0,-0.97985,3e-05,2.20247]
[1776477411945,39.91,77182.17,0.0,-0.98001,3e-05,2.18739]
[1776477413293,39.91,77182.17,0.0,-0.98001,3e-05,2.18739]
[1776477413492,39.91,77182.17,0.0,-0.98001,3e-05,2.18739]
[1776477413959,39.91,77177.71,0.0,-0.98013,3e-05,2.17691]
[1776477414966,39.91,77175.36,0.0,-0.98018,3e-05,2.17139]
[1776477420001,39.92,77173.94,0.0,-0.9802,3e-05,2.1698]
[1776477422495,39.92,77175.36,0.0,-0.98016,3e-05,2.17376]
[1776477422767,39.92,77182.64,0.0,-0.97996,3e-05,2.19281]
[1776477423773,39.92,77182.64,0.0,-0.97996,3e-05,2.19281]
[1776477423942,39.92,77182.44,0.0,-0.97996,3e-05,2.19231]
[1776477424192,39.92,77182.44,0.0,-0.97996,3e-05,2.19231]
[1776477424208,39.92,77182.4,0.0,-0.97996,3e-05,2.19257]
[1776477431078,39.94,77183.23,0.0,-0.97991,3e-05,2.19716]
[1776477434638,39.94,77181.87,0.0,-0.97994,3e-05,2.19443]
[1776477434693,39.94,77181.87,0.0,-0.97994,3e-05,2.19443]
[1776477441148,39.95,77178.65,0.0,-0.97999,3e-05,2.18925]
[1776477445602,39.96,77178.65,0.0,-0.97998,3e-05,2.19034]
[1776477445694,39.96,77178.65,0.0,-0.97998,3e-05,2.19034]
[1776477446809,39.96,77179.4,0.0,-0.97995,3e-05,2.19296]
[1776477446936,39.96,77179.46,0.0,-0.97995,3e-05,2.19312]
[1776477447037,39.96,77179.46,0.0,-0.97995,3e-05,2.19348]
[1776477452225,39.97,77178.72,0.0,-0.97998,3e-05,2.1902]
[1776477454101,39.97,77179.15,0.0,-0.97996,3e-05,2.19165]
[1776477454208,39.97,77179.15,0.0,-0.97996,3e-05,2.19165]
[1776477459274,39.98,77178.45,0.0,-0.97996,3e-05,2.19205]
[1776477461289,39.98,77184.63,0.0,-0.97978,3e-05,2.20838]
[1776477461992,39.98,77184.63,0.0,-0.97978,3e-05,2.20838]
[1776477462198,39.98,77184.63,0.0,-0.97978,3e-05,2.20838]
[1776477462295,39.98,77187.31,0.0,-0.97971,3e-05,2.21554]
[1776477463080,39.98,77187.31,0.0,-0.97971,3e-05,2.21554]
[1776477463200,39.98,77187.31,0.0,-0.97971,3e-05,2.21554]
[1776477463302,39.99,77187.46,0.0,-0.97969,3e-05,2.21657]
[1776477467330,39.99,77192.77,0.0,-0.97954,3e-05,2.23106]
[1776477468640,39.99,77192.77,0.0,-0.97954,3e-05,2.23106]
[1776477468690,39.99,77192.77,0.0,-0.97954,3e-05,2.23106]
[1776477471552,40.0,77195.75,0.0,-0.97945,3e-05,2.23987]
[1776477471694,40.0,77195.75,0.0,-0.97945,3e-05,2.23987]
[1776477471780,40.0,77194.44,0.0,-0.97948,3e-05,2.2368]
[1776477473023,40.0,77193.81,0.0,-0.97949,3e-05,2.23547]
[1776477473195,40.0,77193.81,0.0,-0.97949,3e-05,2.23547]
[1776477478407,40.0,77194.44,0.0,-0.97946,3e-05,2.23879]
[1776477481429,40.01,77198.52,0.0,-0.97934,3e-05,2.25008]
[1776477482637,40.01,77198.52,0.0,-0.97934,3e-05,2.25008]
[1776477482693,40.01,77198.52,0.0,-0.97934,3e-05,2.25008]
[1776477482738,40.01,77201.45,0.0,-0.97925,3e-05,2.25787]
[1776477483888,40.01,77201.45,0.0,-0.97925,3e-05,2.25787]
[1776477483912,40.01,77201.45,0.0,-0.97925,3e-05,2.25812]
[1776477483935,40.01,77201.45,0.0,-0.97925,3e-05,2.25812]
[1776477486584,40.01,77201.52,0.0,-0.97924,3e-05,2.25855]
[1776477486689,40.01,77201.52,0.0,-0.97924,3e-05,2.25855]
[1776477501570,40.03,77202.95,0.0,-0.97916,3e-05,2.26624]
[1776477505085,40.03,77202.83,0.0,-0.97916,3e-05,2.26664]
[1776477505198,40.03,77202.83,0.0,-0.97916,3e-05,2.26664]
[1776477505735,40.03,77202.83,0.0,-0.97916,3e-05,2.26664]
[1776477505739,40.03,77202.87,0.0,-0.97915,3e-05,2.26698]
[1776477510633,40.04,77199.69,0.0,-0.97923,3e-05,2.25998]
[1776477512934,40.04,77199.69,0.0,-0.97923,3e-05,2.25998]
[1776477513205,40.04,77199.51,0.0,-0.97926,3e-05,2.25676]
[1776477518688,40.05,77200.69,0.0,-0.97921,3e-05,2.26131]
[1776477528868,40.05,77200.98,0.0,-0.97919,3e-05,2.26279]
[1776477528937,40.05,77200.98,0.0,-0.97919,3e-05,2.26279]
[1776477528966,40.06,77200.98,0.0,-0.97917,3e-05,2.26447]
[1776477535810,40.06,77200.72,0.0,-0.97916,3e-05,2.26546]
[1776477536817,40.06,77209.35,0.0,-0.97892,3e-05,2.28803]
[1776477537166,40.06,77209.35,0.0,-0.97892,3e-05,2.28803]
[1776477537246,40.06,77209.35,0.0,-0.97892,3e-05,2.28803]
[1776477537824,40.07,77214.13,0.0,-0.97878,3e-05,2.30067]
[1776477538830,40.07,77223.93,0.0,-0.9785,3e-05,2.32651]
[1776477539838,40.07,77228.5,0.0,-0.97837,3e-05,2.33868]
[1776477540073,40.07,77228.5,0.0,-0.97837,3e-05,2.33868]
[1776477540194,40.07,77228.5,0.0,-0.97837,3e-05,2.33868]
[1776477542184,40.07,77229.45,0.0,-0.97834,3e-05,2.3414]
[1776477542444,40.07,77229.45,0.0,-0.97834,3e-05,2.3414]
[1776477542859,40.07,77229.52,0.0,-0.97834,3e-05,2.34169]
[1776477547893,40.07,77233.55,0.0,-0.97822,3e-05,2.35284]
[1776477550919,40.07,77246.15,0.0,-0.97785,3e-05,2.38667]
[1776477551926,40.07,77246.36,0.0,-0.97785,3e-05,2.38725]
[1776477556960,40.07,77248.0,0.0,-0.9778,3e-05,2.39174]
[1776477557423,40.07,77248.0,0.0,-0.9778,3e-05,2.39174]
[1776477557438,40.07,77248.0,0.0,-0.9778,3e-05,2.39174]
[1776477563003,40.07,77248.48,0.0,-0.97778,3e-05,2.3931]
[1776477568038,40.07,77248.26,0.0,-0.97779,3e-05,2.39255]
[1776477573481,40.07,77248.26,0.0,-0.97779,3e-05,2.39255]
[1776477573690,40.07,77248.26,0.0,-0.97779,3e-05,2.39255]
[1776477574624,40.07,77248.26,0.0,-0.97782,3e-05,2.38921]
[1776477574694,40.07,77248.26,0.0,-0.97782,3e-05,2.38921]
[1776477574795,40.07,77248.26,0.0,-0.97782,3e-05,2.38922]
[1776477580607,40.07,77247.2,0.0,-0.97785,3e-05,2.3864]
[1776477580690,40.07,77247.2,0.0,-0.97785,3e-05,2.3864]
[1776477590192,40.07,77247.12,0.0,-0.97785,3e-05,2.38631]
[1776477596233,40.07,77247.88,0.0,-0.97783,3e-05,2.38841]
[1776477597736,40.07,77247.88,0.0,-0.97783,3e-05,2.38841]
[1776477597942,40.07,77247.88,0.0,-0.97783,3e-05,2.38841]
[1776477597981,40.07,77247.88,0.0,-0.97783,3e-05,2.38842]
[1776477600514,40.07,77249.07,0.0,-0.97779,3e-05,2.39162]
[1776477600694,40.07,77249.07,0.0,-0.97779,3e-05,2.39162]
[1776477605297,40.07,77243.21,0.0,-0.97796,3e-05,2.37594]
[1776477606382,40.07,77243.21,0.0,-0.97796,3e-05,2.37594]
[1776477606438,40.07,77243.21,0.0,-0.97796,3e-05,2.37594]
[1776477606480,40.07,77237.28,0.0,-0.97813,3e-05,2.36017]
[1776477607311,40.07,77233.79,0.0,-0.97823,3e-05,2.3509]
[1776477608856,40.07,77233.79,0.0,-0.97823,3e-05,2.3509]
[1776477608943,40.07,77233.79,0.0,-0.97823,3e-05,2.3509]
[1776477608955,40.07,77232.54,0.0,-0.97827,3e-05,2.34771]
[1776477614360,40.07,77232.0,0.0,-0.97828,3e-05,2.34668]
[1776477619397,40.08,77232.95,0.0,-0.97825,3e-05,2.34962]
[1776477621663,40.08,77233.98,0.0,-0.97822,3e-05,2.35244]
[1776477621690,40.08,77233.98,0.0,-0.97822,3e-05,2.35244]
[1776477632885,40.08,77232.38,0.0,-0.97825,3e-05,2.34902]
[1776477632937,40.08,77232.38,0.0,-0.97825,3e-05,2.34902]
[1776477634343,40.08,77232.72,0.0,-0.97827,3e-05,2.34694]
[1776477634441,40.08,77232.72,0.0,-0.97827,3e-05,2.34694]
[1776477634501,40.08,77233.34,0.0,-0.97825,3e-05,2.34867]
[1776477637814,40.08,77232.93,0.0,-0.97826,3e-05,2.34777]
[1776477637943,40.08,77232.93,0.0,-0.97826,3e-05,2.34777]
[1776477644572,40.09,77233.15,0.0,-0.97825,3e-05,2.34911]
[1776477649611,40.09,77233.06,0.0,-0.97824,3e-05,2.34935]
[1776477651431,40.09,77233.06,0.0,-0.97824,3e-05,2.34935]
[1776477651436,40.09,77233.06,0.0,-0.97824,3e-05,2.34935]
[1776477652987,40.09,77232.66,0.0,-0.97825,3e-05,2.34848]
[1776477653089,40.09,77231.67,0.0,-0.97828,3e-05,2.34595]
[1776477653192,40.09,77231.67,0.0,-0.97828,3e-05,2.34595]
[1776477657997,40.09,77228.95,0.0,-0.97835,3e-05,2.33917]
[1776477661699,40.09,77223.53,0.0,-0.9785,3e-05,2.32545]
[1776477662706,40.09,77218.47,0.0,-0.97864,3e-05,2.31231]
[1776477663713,40.09,77215.77,0.0,-0.97872,3e-05,2.30541]
[1776477665748,40.1,77215.6,0.0,-0.97872,3e-05,2.30513]
[1776477665937,40.1,77215.6,0.0,-0.97872,3e-05,2.30513]
[1776477666038,40.1,77215.6,0.0,-0.97872,3e-05,2.30529]
[1776477668751,40.1,77207.29,0.0,-0.97895,3e-05,2.28417]
[1776477669758,40.1,77200.96,0.0,-0.97912,3e-05,2.268]
[1776477672778,40.1,77196.0,0.0,-0.97925,3e-05,2.2559]
[1776477675658,40.1,77194.94,0.0,-0.97928,3e-05,2.25365]
[1776477675692,40.1,77194.94,0.0,-0.97928,3e-05,2.25365]
[1776477680835,40.11,77186.79,0.0,-0.97948,3e-05,2.23422]
[1776477682924,40.11,77186.72,0.0,-0.97948,3e-05,2.23429]
[1776477682938,40.11,77186.72,0.0,-0.97948,3e-05,2.23429]
[1776477682966,40.11,77186.72,0.0,-0.97948,3e-05,2.23455]
[1776477688891,40.12,77187.9,0.0,-0.97943,3e-05,2.23907]
[1776477693926,40.12,77187.51,0.0,-0.97946,3e-05,2.23605]
[1776477694194,40.12,77187.51,0.0,-0.97946,3e-05,2.23605]
[1776477697954,40.13,77178.38,0.0,-0.97969,3e-05,2.21385]
[1776477698961,40.13,77178.04,0.0,-0.9797,3e-05,2.21328]
[1776477699968,40.13,77167.7,0.0,-0.97998,3e-05,2.18751]
[1776477700976,40.13,77170.68,0.0,-0.97989,3e-05,2.19532]
[1776477702081,40.13,77170.68,0.0,-0.97989,3e-05,2.19532]
[1776477702194,40.13,77170.68,0.0,-0.97989,3e-05,2.19532]
[1776477703161,40.13,77170.03,0.0,-0.9799,3e-05,2.19432]
[1776477703170,40.13,77170.03,0.0,-0.9799,3e-05,2.19432]
[1776477703997,40.14,77166.56,0.0,-0.97999,3e-05,2.18592]
[1776477710039,40.14,77165.79,0.0,-0.97999,3e-05,2.186]
[1776477715074,40.15,77165.61,0.0,-0.97998,3e-05,2.18724]
[1776477718066,40.15,77165.61,0.0,-0.97998,3e-05,2.18724]
[1776477718195,40.16,77165.61,0.0,-0.97997,3e-05,2.18826]
[1776477727803,40.17,77164.63,0.0,-0.97996,3e-05,2.18882]
[1776477727938,40.17,77164.63,0.0,-0.97996,3e-05,2.18882]
[1776477728274,40.17,77164.76,0.0,-0.97995,3e-05,2.18949]
[1776477728438,40.17,77164.76,0.0,-0.97995,3e-05,2.18949]
[1776477729173,40.17,77164.82,0.0,-0.97995,3e-05,2.18998]
[1776477734207,40.18,77164.0,0.0,-0.97995,3e-05,2.18962]
[1776477738821,40.18,77165.28,0.0,-0.97991,3e-05,2.19385]
[1776477738938,40.18,77165.28,0.0,-0.97991,3e-05,2.19385]
[1776477748307,40.2,77164.58,0.0,-0.97989,3e-05,2.19579]
[1776477750095,40.2,77164.58,0.0,-0.97989,3e-05,2.19579]
[1776477750189,40.2,77164.58,0.0,-0.97989,3e-05,2.19579]
[1776477750501,40.2,77164.58,0.0,-0.97989,3e-05,2.19579]
[1776477750691,40.2,77164.58,0.0,-0.97989,3e-05,2.19579]
[1776477750768,40.2,77164.58,0.0,-0.97988,3e-05,2.19678]
[1776477752736,40.2,77164.55,0.0,-0.9799,3e-05,2.1935]
[1776477752938,40.2,77164.55,0.0,-0.9799,3e-05,2.1935]
[1776477753342,40.21,77170.83,0.0,-0.97973,3e-05,2.20996]
[1776477755487,40.21,77174.38,0.0,-0.97963,3e-05,2.21955]
[1776477757112,40.21,77174.38,0.0,-0.97963,3e-05,2.21955]
[1776477757201,40.21,77178.92,0.0,-0.9795,3e-05,2.23137]
[1776477757731,40.21,77178.92,0.0,-0.9795,3e-05,2.23137]
[1776477757942,40.21,77178.92,0.0,-0.9795,3e-05,2.23137]
[1776477758044,40.21,77178.04,0.0,-0.97952,3e-05,2.22969]
[1776477763411,40.22,77178.5,0.0,-0.97949,3e-05,2.23225]
[1776477768446,40.22,77179.29,0.0,-0.97945,3e-05,2.23562]
[1776477773481,40.23,77178.61,0.0,-0.97946,3e-05,2.23524]
[1776477779532,40.24,77177.39,0.0,-0.97947,3e-05,2.23377]
[1776477781950,40.24,77176.78,0.0,-0.97949,3e-05,2.23249]
[1776477782191,40.24,77176.78,0.0,-0.97949,3e-05,2.23249]
[1776477783560,40.24,77170.51,0.0,-0.97965,3e-05,2.21744]
[1776477784567,40.24,77165.76,0.0,-0.97977,3e-05,2.20573]
[1776477785256,40.24,77165.76,0.0,-0.97977,3e-05,2.20573]
[1776477785441,40.24,77165.76,0.0,-0.97977,3e-05,2.20573]
[1776477785652,40.24,77165.76,0.0,-0.97977,3e-05,2.20573]
[1776477785695,40.24,77165.76,0.0,-0.97977,3e-05,2.20573]
[1776477785796,40.25,77162.83,0.0,-0.97984,3e-05,2.19899]
[1776477786581,40.25,77165.62,0.0,-0.97977,3e-05,2.20601]
[1776477787587,40.25,77169.3,0.0,-0.97967,3e-05,2.21562]
[1776477788733,40.25,77169.3,0.0,-0.97967,3e-05,2.21562]
[1776477788942,40.25,77169.3,0.0,-0.97967,3e-05,2.21562]
[1776477789044,40.25,77172.09,0.0,-0.97958,3e-05,2.2233]
[1776477793884,40.25,77172.01,0.0,-0.97958,3e-05,2.22395]
[1776477793939,40.25,77172.01,0.0,-0.97958,3e-05,2.22395]
[1776477794379,40.26,77173.64,0.0,-0.97953,3e-05,2.22865]
[1776477794439,40.26,77173.64,0.0,-0.97953,3e-05,2.22865]
[1776477794637,40.26,77174.28,0.0,-0.97951,3e-05,2.23027]
[1776477800679,40.26,77177.44,0.0,-0.9794,3e-05,2.24017]
[1776477803124,40.27,77179.52,0.0,-0.97934,3e-05,2.24572]
[1776477803194,40.27,77179.52,0.0,-0.97934,3e-05,2.24572]
[1776477814777,40.28,77179.43,0.0,-0.97934,3e-05,2.24533]
[1776477821826,40.29,77169.6,0.0,-0.97959,3e-05,2.22204]
[1776477822833,40.29,77159.63,0.0,-0.97986,3e-05,2.1972]
[1776477823846,40.29,77159.63,0.0,-0.97986,3e-05,2.1972]
[1776477823936,40.29,77159.63,0.0,-0.97986,3e-05,2.1972]
[1776477824038,40.29,77159.63,0.0,-0.97985,3e-05,2.19753]
[1776477824625,40.29,77159.63,0.0,-0.97985,3e-05,2.19753]
[1776477824694,40.29,77159.63,0.0,-0.97985,3e-05,2.19753]
[1776477824847,40.29,77159.39,0.0,-0.97986,3e-05,2.19725]
[1776477831836,40.3,77159.52,0.0,-0.97984,3e-05,2.19885]
[1776477831940,40.3,77159.52,0.0,-0.97984,3e-05,2.19885]
[1776477832903,40.3,77162.54,0.0,-0.97974,3e-05,2.2077]
[1776477833910,40.3,77166.04,0.0,-0.97965,3e-05,2.21682]
[1776477836328,40.3,77166.84,0.0,-0.97962,3e-05,2.2194]
[1776477836444,40.3,77166.84,0.0,-0.97962,3e-05,2.2194]
[1776477836931,40.31,77166.69,0.0,-0.97962,3e-05,2.2193]
[1776477841282,40.31,77166.88,0.0,-0.9796,3e-05,2.2206]
[1776477841437,40.31,77166.95,0.0,-0.9796,3e-05,2.22104]
[1776477849015,40.32,77167.02,0.0,-0.97958,3e-05,2.22333]
[1776477851545,40.32,77167.27,0.0,-0.97956,3e-05,2.22447]
[1776477851689,40.32,77167.27,0.0,-0.97956,3e-05,2.22447]
[1776477852363,40.32,77167.2,0.0,-0.97956,3e-05,2.22455]
[1776477852440,40.32,77167.2,0.0,-0.97956,3e-05,2.22455]
[1776477853043,40.32,77167.27,0.0,-0.97956,3e-05,2.22498]
[1776477858078,40.33,77166.96,0.0,-0.97955,3e-05,2.22544]
[1776477863112,40.33,77167.02,0.0,-0.97954,3e-05,2.22681]
[1776477868957,40.34,77166.57,0.0,-0.97954,3e-05,2.22663]
[1776477869198,40.34,77166.57,0.0,-0.97954,3e-05,2.22663]
[1776477876207,40.35,77167.16,0.0,-0.97953,3e-05,2.22704]
[1776477877130,40.35,77167.16,0.0,-0.97953,3e-05,2.22704]
[1776477877193,40.35,77167.16,0.0,-0.97953,3e-05,2.22704]
[1776477877213,40.35,77174.93,0.0,-0.97931,3e-05,2.247]
[1776477878221,40.35,77178.48,0.0,-0.97921,3e-05,2.25626]
[1776477878956,40.35,77178.48,0.0,-0.97921,3e-05,2.25626]
[1776477879199,40.35,77178.48,0.0,-0.97921,3e-05,2.25626]
[1776477879228,40.35,77178.21,0.0,-0.97922,3e-05,2.25575]
[1776477885272,40.35,77182.13,0.0,-0.9791,3e-05,2.26689]
[1776477886279,40.36,77191.71,0.0,-0.97883,3e-05,2.29173]
[1776477887286,40.36,77191.87,0.0,-0.97883,3e-05,2.29227]
[1776477887738,40.36,77191.87,0.0,-0.97883,3e-05,2.29227]
[1776477887936,40.36,77191.87,0.0,-0.97883,3e-05,2.29227]
[1776477893331,40.36,77189.93,0.0,-0.97887,3e-05,2.28805]
[1776477898366,40.36,77190.2,0.0,-0.97886,3e-05,2.28944]
[1776477903401,40.37,77190.03,0.0,-0.97885,3e-05,2.28969]
[1776477905075,40.37,77190.03,0.0,-0.97885,3e-05,2.28969]
[1776477905190,40.37,77190.03,0.0,-0.97885,3e-05,2.28969]
[1776477905297,40.37,77190.03,0.0,-0.97885,3e-05,2.28997]
[1776477906875,40.37,77190.03,0.0,-0.97885,3e-05,2.28997]
[1776477906936,40.37,77190.03,0.0,-0.97885,3e-05,2.28997]
[1776477912464,40.37,77190.39,0.0,-0.97883,3e-05,2.29186]
[1776477917499,40.37,77195.69,0.0,-0.97867,3e-05,2.30627]
[1776477918506,40.37,77202.48,0.0,-0.97848,3e-05,2.32406]
[1776477919565,40.37,77202.48,0.0,-0.97848,3e-05,2.32406]
[1776477919690,40.37,77202.48,0.0,-0.97848,3e-05,2.32406]
[1776477920446,40.37,77202.4,0.0,-0.97848,3e-05,2.32402]
[1776477920692,40.37,77202.4,0.0,-0.97848,3e-05,2.32402]
[1776477920772,40.37,77202.52,0.0,-0.97848,3e-05,2.32441]
[1776477926562,40.38,77204.68,0.0,-0.97841,3e-05,2.33042]
[1776477931596,40.38,77204.8,0.0,-0.97844,3e-05,2.32775]
[1776477933321,40.38,77204.8,0.0,-0.97844,3e-05,2.32775]
[1776477933436,40.38,77205.75,0.0,-0.97841,3e-05,2.3303]
[1776477939330,40.38,77206.23,0.0,-0.97839,3e-05,2.33189]
[1776477939440,40.38,77206.23,0.0,-0.97839,3e-05,2.33189]
[1776477939540,40.38,77206.23,0.0,-0.97839,3e-05,2.33203]
[1776477943058,40.38,77206.34,0.0,-0.97838,3e-05,2.33245]
[1776477943187,40.38,77206.34,0.0,-0.97838,3e-05,2.33245]
[1776477943244,40.38,77209.51,0.0,-0.97829,3e-05,2.3409]
[1776477943681,40.38,77212.78,0.0,-0.9782,3e-05,2.3495]
[1776477945529,40.38,77215.18,0.0,-0.97813,3e-05,2.35588]
[1776477945695,40.38,77215.18,0.0,-0.97813,3e-05,2.35588]
[1776477945838,40.38,77215.18,0.0,-0.97813,3e-05,2.35588]
[1776477945939,40.38,77215.18,0.0,-0.97813,3e-05,2.35588]
[1776477946041,40.38,77217.06,0.0,-0.97808,3e-05,2.36092]
[1776477951737,40.38,77218.01,0.0,-0.97805,3e-05,2.36353]
[1776477956772,40.38,77216.91,0.0,-0.97808,3e-05,2.3607]
[1776477957950,40.38,77216.91,0.0,-0.97808,3e-05,2.3607]
[1776477960801,40.38,77213.9,0.0,-0.97816,3e-05,2.35286]
[1776477961864,40.38,77213.9,0.0,-0.97816,3e-05,2.35286]
[1776477961943,40.38,77213.9,0.0,-0.97816,3e-05,2.35286]
[1776477961967,40.38,77208.07,0.0,-0.97833,3e-05,2.33761]
[1776477967852,40.38,77207.63,0.0,-0.97834,3e-05,2.33689]
[1776477970873,40.39,77210.58,0.0,-0.97825,3e-05,2.34484]
[1776477976915,40.39,77211.87,0.0,-0.97821,3e-05,2.34854]
[1776477981635,40.39,77209.52,0.0,-0.97827,3e-05,2.34255]
[1776477981695,40.39,77209.52,0.0,-0.97827,3e-05,2.34255]
[1776477981950,40.39,77209.14,0.0,-0.97828,3e-05,2.34161]
[1776477987993,40.39,77208.32,0.0,-0.9783,3e-05,2.33981]
[1776477994035,40.39,77207.38,0.0,-0.97836,3e-05,2.33437]
[1776477999070,40.39,77206.1,0.0,-0.97839,3e-05,2.33134]
[1776478004104,40.39,77206.64,0.0,-0.97837,3e-05,2.33296]
[1776478011154,40.39,77206.02,0.0,-0.97839,3e-05,2.33134]
[1776478016189,40.39,77206.02,0.0,-0.97839,3e-05,2.33134]
[1776478021224,40.39,77205.16,0.0,-0.97841,3e-05,2.32909]
[1776478026259,40.39,77204.75,0.0,-0.97843,3e-05,2.32801]
[1776478031293,40.39,77205.43,0.0,-0.97841,3e-05,2.32979]
[1776478033308,40.39,77208.78,0.0,-0.97831,3e-05,2.33857]
[1776478034315,40.39,77212.97,0.0,-0.97819,3e-05,2.34958]
[1776478039351,40.39,77214.41,0.0,-0.97815,3e-05,2.35338]
[1776478044387,40.39,77215.05,0.0,-0.97813,3e-05,2.35506]
[1776478049422,40.39,77215.58,0.0,-0.97812,3e-05,2.35646]
[1776478054457,40.39,77215.7,0.0,-0.97814,3e-05,2.35342]
[1776478064527,40.39,77215.44,0.0,-0.97815,3e-05,2.35273]
[1776478071576,40.39,77215.83,0.0,-0.97814,3e-05,2.35376]
[1776478076611,40.39,77215.98,0.0,-0.97813,3e-05,2.35416]
[1776478077618,40.39,77222.96,0.0,-0.97793,3e-05,2.37262]
[1776478078625,40.39,77224.95,0.0,-0.97788,3e-05,2.3779]
[1776478083660,40.39,77225.78,0.0,-0.97785,3e-05,2.38011]
[1776478086681,40.39,77228.46,0.0,-0.97777,3e-05,2.38724]
[1776478087687,40.39,77234.9,0.0,-0.97759,3e-05,2.40445]
[1776478089702,40.39,77239.4,0.0,-0.97745,3e-05,2.41653]
[1776478093731,40.39,77241.88,0.0,-0.97738,3e-05,2.42321]
[1776478097770,40.39,77242.35,0.0,-0.97737,3e-05,2.42447]
[1776478097840,40.39,77276.65,0.0,-0.97634,3e-05,2.51826]
[1776478098766,40.39,77292.56,0.0,-0.97585,3e-05,2.56267]
[1776478099773,40.39,77291.07,0.0,-0.97589,3e-05,2.55848]
[1776478101147,40.39,77291.07,0.0,-0.97589,3e-05,2.55848]
[1776478103201,40.39,77290.88,0.0,-0.9759,3e-05,2.55795]
[1776478103676,40.39,77292.62,0.0,-0.97584,3e-05,2.56283]
[1776478103687,40.39,77292.62,0.0,-0.97584,3e-05,2.56283]
[1776478108838,40.39,77292.51,0.0,-0.97585,3e-05,2.56253]
[1776478113874,40.39,77286.78,0.0,-0.97606,3e-05,2.54295]
[1776478114881,40.39,77280.88,0.0,-0.97624,3e-05,2.5265]
[1776478117901,40.39,77280.26,0.0,-0.97626,3e-05,2.52478]
[1776478119320,40.39,77280.26,0.0,-0.97626,3e-05,2.52478]
[1776478119437,40.39,77280.26,0.0,-0.97626,3e-05,2.52478]
[1776478119585,40.39,77280.18,0.0,-0.97626,3e-05,2.52456]
[1776478119696,40.39,77280.18,0.0,-0.97626,3e-05,2.52456]
[1776478119916,40.39,77280.21,0.0,-0.97626,3e-05,2.52464]
[1776478121929,40.39,77277.1,0.0,-0.97635,3e-05,2.51601]
[1776478123379,40.39,77277.1,0.0,-0.97635,3e-05,2.51601]
[1776478123436,40.39,77277.1,0.0,-0.97635,3e-05,2.51601]
[1776478129985,40.39,77276.35,0.0,-0.97638,3e-05,2.51393]
[1776478130649,40.39,77276.35,0.0,-0.97638,3e-05,2.51393]
[1776478130693,40.39,77276.35,0.0,-0.97638,3e-05,2.51393]
[1776478130821,40.39,77276.35,0.0,-0.97638,3e-05,2.51393]
[1776478130944,40.39,77276.35,0.0,-0.97638,3e-05,2.51393]
[1776478131043,40.39,77276.02,0.0,-0.97639,3e-05,2.51302]
[1776478133007,40.39,77283.66,0.0,-0.97615,3e-05,2.53424]
[1776478133866,40.39,77283.66,0.0,-0.97615,3e-05,2.53424]
[1776478133941,40.39,77283.66,0.0,-0.97615,3e-05,2.53424]
[1776478134014,40.39,77288.78,0.0,-0.97599,3e-05,2.54854]
[1776478139049,40.39,77289.37,0.0,-0.97598,3e-05,2.55019]
[1776478139872,40.39,77289.37,0.0,-0.97598,3e-05,2.55019]
[1776478139940,40.39,77289.37,0.0,-0.97598,3e-05,2.55019]
[1776478140046,40.39,77289.37,0.0,-0.97598,3e-05,2.55019]
[1776478140206,40.39,77289.37,0.0,-0.97598,3e-05,2.55019]
[1776478140258,40.39,77289.31,0.0,-0.97598,3e-05,2.55002]
[1776478144984,40.39,77288.82,0.0,-0.97599,3e-05,2.54865]
[1776478145216,40.39,77288.82,0.0,-0.97599,3e-05,2.54865]
[1776478151133,40.39,77288.33,0.0,-0.97601,3e-05,2.54728]
[1776478156167,40.39,77288.61,0.0,-0.976,3e-05,2.54806]
[1776478157175,40.39,77283.51,0.0,-0.97616,3e-05,2.53382]
[1776478158323,40.39,77283.51,0.0,-0.97616,3e-05,2.53382]
[1776478158440,40.39,77283.51,0.0,-0.97616,3e-05,2.53382]
[1776478158524,40.39,77283.51,0.0,-0.97616,3e-05,2.53382]
[1776478158511,40.39,77277.1,0.0,-0.97635,3e-05,2.51601]
[1776478158691,40.39,77277.1,0.0,-0.97635,3e-05,2.51601]
[1776478159189,40.39,77276.32,0.0,-0.97638,3e-05,2.51385]
[1776478160772,40.39,77274.31,0.0,-0.97644,3e-05,2.50829]
[1776478160943,40.39,77274.31,0.0,-0.97644,3e-05,2.50829]
[1776478166238,40.39,77272.5,0.0,-0.97649,3e-05,2.50328]
[1776478171273,40.39,77278.57,0.0,-0.97634,3e-05,2.51658]
[1776478172410,40.39,77278.57,0.0,-0.97634,3e-05,2.51658]
[1776478172438,40.39,77278.57,0.0,-0.97634,3e-05,2.51658]
[1776478172720,40.39,77279.45,0.0,-0.97631,3e-05,2.51903]
[1776478172941,40.39,77279.45,0.0,-0.97631,3e-05,2.51903]
[1776478173287,40.39,77279.33,0.0,-0.97632,3e-05,2.51869]
[1776478178327,40.39,77280.12,0.0,-0.97629,3e-05,2.52089]
[1776478180341,40.39,77286.05,0.0,-0.97611,3e-05,2.53739]
[1776478181348,40.39,77290.1,0.0,-0.97598,3e-05,2.5487]
[1776478181902,40.39,77290.1,0.0,-0.97598,3e-05,2.5487]
[1776478182355,40.39,77282.64,0.0,-0.97622,3e-05,2.52789]
[1776478183560,40.39,77282.64,0.0,-0.97622,3e-05,2.52789]
[1776478183605,40.39,77287.02,0.0,-0.97608,3e-05,2.54009]
[1776478183854,40.39,77287.02,0.0,-0.97608,3e-05,2.54009]
[1776478184187,40.39,77287.02,0.0,-0.97608,3e-05,2.54009]
[1776478184368,40.39,77289.85,0.0,-0.97599,3e-05,2.548]
[1776478191418,40.39,77283.9,0.0,-0.97618,3e-05,2.5314]
[1776478192425,40.39,77277.6,0.0,-0.97637,3e-05,2.5139]
[1776478193272,40.39,77277.6,0.0,-0.97637,3e-05,2.5139]
[1776478193443,40.39,77277.6,0.0,-0.97637,3e-05,2.5139]
[1776478199475,40.39,77273.17,0.0,-0.97651,3e-05,2.50165]
[1776478200512,40.39,77273.17,0.0,-0.97651,3e-05,2.50165]
[1776478200697,40.39,77272.26,0.0,-0.97653,3e-05,2.49913]
[1776478200963,40.39,77272.26,0.0,-0.97653,3e-05,2.49913]
[1776478201190,40.39,77272.26,0.0,-0.97653,3e-05,2.49913]
[1776478201489,40.39,77271.22,0.0,-0.97656,3e-05,2.49627]
[1776478206524,40.39,77266.01,0.0,-0.97672,3e-05,2.48194]
[1776478211559,40.39,77265.75,0.0,-0.97673,3e-05,2.48123]
[1776478211715,40.39,77265.75,0.0,-0.97673,3e-05,2.48123]
[1776478211935,40.39,77265.75,0.0,-0.97673,3e-05,2.48123]
[1776478217602,40.39,77265.61,0.0,-0.97673,3e-05,2.48084]
[1776478224651,40.39,77265.61,0.0,-0.97673,3e-05,2.48084]
[1776478230295,40.39,77265.75,0.0,-0.97673,3e-05,2.48123]
[1776478230440,40.39,77265.75,0.0,-0.97673,3e-05,2.48123]
[1776478230615,40.39,77265.75,0.0,-0.97673,3e-05,2.48123]
[1776478230696,40.39,77266.25,0.0,-0.97672,3e-05,2.4826]
[1776478230711,40.39,77266.17,0.0,-0.97672,3e-05,2.48238]
[1776478240765,40.39,77266.13,0.0,-0.97675,3e-05,2.4788]
[1776478245800,40.39,77268.08,0.0,-0.97669,3e-05,2.48415]
[1776478246732,40.39,77268.08,0.0,-0.97669,3e-05,2.48415]
[1776478246945,40.39,77268.08,0.0,-0.97669,3e-05,2.48415]
[1776478251842,40.39,77270.94,0.0,-0.9766,3e-05,2.49201]
[1776478253197,40.39,77270.94,0.0,-0.9766,3e-05,2.49201]
[1776478253442,40.39,77270.94,0.0,-0.9766,3e-05,2.49201]
[1776478253634,40.39,77270.94,0.0,-0.9766,3e-05,2.49201]
[1776478253690,40.39,77270.94,0.0,-0.9766,3e-05,2.49201]
[1776478253856,40.39,77270.53,0.0,-0.97662,3e-05,2.49088]
[1776478255870,40.39,77274.76,0.0,-0.97649,3e-05,2.50255]
[1776478260905,40.39,77274.12,0.0,-0.97651,3e-05,2.50078]
[1776478264010,40.39,77274.58,0.0,-0.97649,3e-05,2.50205]
[1776478264195,40.39,77274.58,0.0,-0.97649,3e-05,2.50205]
[1776478264199,40.39,77281.96,0.0,-0.97627,3e-05,2.52249]
[1776478270715,40.39,77281.55,0.0,-0.97628,3e-05,2.52135]
[1776478270938,40.39,77281.72,0.0,-0.97628,3e-05,2.52182]
[1776478271278,40.39,77281.72,0.0,-0.97628,3e-05,2.52182]
[1776478271443,40.39,77281.72,0.0,-0.97628,3e-05,2.52182]
[1776478271528,40.39,77281.36,0.0,-0.97629,3e-05,2.52082]
[1776478278979,40.39,77280.19,0.0,-0.97632,3e-05,2.51758]
[1776478279195,40.39,77280.19,0.0,-0.97632,3e-05,2.51758]
[1776478284377,40.39,77280.06,0.0,-0.97633,3e-05,2.51721]
[1776478284438,40.39,77280.06,0.0,-0.97633,3e-05,2.51721]
[1776478284478,40.39,77279.08,0.0,-0.97636,3e-05,2.5145]
[1776478285080,40.39,77276.34,0.0,-0.97644,3e-05,2.50691]
[1776478289260,40.39,77275.48,0.0,-0.97647,3e-05,2.50453]
[1776478289438,40.39,77275.48,0.0,-0.97647,3e-05,2.50453]
[1776478295151,40.39,77272.57,0.0,-0.97659,3e-05,2.49302]
[1776478306229,40.39,77272.31,0.0,-0.97659,3e-05,2.4923]
[1776478314285,40.39,77272.29,0.0,-0.97659,3e-05,2.49225]
[1776478320305,40.39,77271.75,0.0,-0.97661,3e-05,2.49076]
[1776478320438,40.39,77271.75,0.0,-0.97661,3e-05,2.49076]
[1776478321279,40.39,77271.73,0.0,-0.97661,3e-05,2.4907]
[1776478321437,40.39,77271.73,0.0,-0.97661,3e-05,2.4907]
[1776478321538,40.39,77271.55,0.0,-0.97662,3e-05,2.49021]
[1776478327377,40.39,77271.59,0.0,-0.97662,3e-05,2.49032]
[1776478333419,40.39,77271.76,0.0,-0.97661,3e-05,2.49079]
[1776478338454,40.39,77271.76,0.0,-0.97661,3e-05,2.49079]
[1776478342380,40.39,77271.11,0.0,-0.97663,3e-05,2.489]
[1776478342410,40.39,77271.11,0.0,-0.97663,3e-05,2.489]
[1776478342483,40.39,77259.28,0.0,-0.97699,3e-05,2.45661]
[1776478343490,40.39,77255.0,0.0,-0.97711,3e-05,2.44497]
[1776478347217,40.39,77254.76,0.0,-0.97712,3e-05,2.44432]
[1776478347435,40.39,77254.76,0.0,-0.97712,3e-05,2.44432]
[1776478347536,40.39,77254.76,0.0,-0.97712,3e-05,2.44432]
[1776478350722,40.39,77257.61,0.0,-0.97704,3e-05,2.45206]
[1776478353937,40.39,77258.29,0.0,-0.97705,3e-05,2.45046]
[1776478358794,40.39,77259.2,0.0,-0.97702,3e-05,2.45294]
[1776478358943,40.39,77259.2,0.0,-0.97702,3e-05,2.45294]
[1776478359603,40.39,77259.17,0.0,-0.97702,3e-05,2.45286]
[1776478370680,40.39,77257.92,0.0,-0.97706,3e-05,2.44946]
[1776478373694,40.39,77259.12,0.0,-0.97702,3e-05,2.45272]
[1776478373939,40.39,77259.12,0.0,-0.97702,3e-05,2.45272]
[1776478376729,40.39,77265.29,0.0,-0.97684,3e-05,2.46956]
[1776478377547,40.39,77265.29,0.0,-0.97684,3e-05,2.46956]
[1776478377671,40.39,77265.29,0.0,-0.97684,3e-05,2.46956]
[1776478377692,40.39,77265.29,0.0,-0.97684,3e-05,2.46956]
[1776478377736,40.39,77267.56,0.0,-0.97677,3e-05,2.47577]
[1776478380757,40.39,77270.31,0.0,-0.97669,3e-05,2.48332]
[1776478384704,40.39,77270.58,0.0,-0.97668,3e-05,2.48406]
[1776478384785,40.39,77270.53,0.0,-0.97668,3e-05,2.48392]
[1776478384879,40.39,77270.53,0.0,-0.97668,3e-05,2.48392]
[1776478384941,40.39,77270.53,0.0,-0.97668,3e-05,2.48392]
[1776478390827,40.39,77270.14,0.0,-0.97669,3e-05,2.48285]
[1776478395864,40.39,77269.89,0.0,-0.9767,3e-05,2.48217]
[1776478404032,40.39,77270.3,0.0,-0.97669,3e-05,2.48329]
[1776478412088,40.39,77269.82,0.0,-0.97673,3e-05,2.4785]
[1776478417252,40.39,77269.08,0.0,-0.97675,3e-05,2.47647]
[1776478417438,40.39,77269.08,0.0,-0.97675,3e-05,2.47647]
[1776478417472,40.39,77269.08,0.0,-0.97675,3e-05,2.47647]
[1776478417702,40.39,77269.08,0.0,-0.97675,3e-05,2.47647]
[1776478417771,40.39,77268.54,0.0,-0.97677,3e-05,2.47499]
[1776478424173,40.39,77268.31,0.0,-0.97678,3e-05,2.47436]
[1776478426823,40.39,77268.31,0.0,-0.97678,3e-05,2.47436]
[1776478426941,40.39,77267.6,0.0,-0.9768,3e-05,2.47241]
[1776478427139,40.39,77267.6,0.0,-0.9768,3e-05,2.47241]
[1776478427192,40.39,77267.6,0.0,-0.9768,3e-05,2.47241]
[1776478427195,40.39,77266.52,0.0,-0.97683,3e-05,2.46946]
[1776478432230,40.39,77267.06,0.0,-0.97681,3e-05,2.47093]
[1776478438272,40.39,77267.29,0.0,-0.97681,3e-05,2.47156]
[1776478438955,40.39,77267.29,0.0,-0.97681,3e-05,2.47156]
[1776478439191,40.39,77267.29,0.0,-0.97681,3e-05,2.47156]
[1776478439320,40.39,77267.29,0.0,-0.97681,3e-05,2.47156]
[1776478439441,40.39,77267.29,0.0,-0.97681,3e-05,2.47156]
[1776478439543,40.39,77268.72,0.0,-0.97676,3e-05,2.47548]
[1776478448342,40.39,77269.42,0.0,-0.97674,3e-05,2.4774]
[1776478449423,40.39,77269.42,0.0,-0.97674,3e-05,2.4774]
[1776478449437,40.39,77269.42,0.0,-0.97674,3e-05,2.4774]
[1776478449843,40.39,77269.42,0.0,-0.97674,3e-05,2.4774]
[1776478449881,40.39,77269.89,0.0,-0.97673,3e-05,2.47869]
[1776478449938,40.39,77269.89,0.0,-0.97673,3e-05,2.47869]
[1776478463448,40.39,77269.45,0.0,-0.97674,3e-05,2.47748]
[1776478467476,40.39,77273.98,0.0,-0.97661,3e-05,2.48993]
[1776478468483,40.39,77282.88,0.0,-0.97633,3e-05,2.51452]
[1776478469940,40.39,77282.88,0.0,-0.97633,3e-05,2.51452]
[1776478469490,40.39,77285.02,0.0,-0.97627,3e-05,2.52046]
[1776478470101,40.39,77285.02,0.0,-0.97627,3e-05,2.52046]
[1776478470202,40.39,77285.02,0.0,-0.97627,3e-05,2.52046]
[1776478470497,40.39,77287.47,0.0,-0.97619,3e-05,2.52727]
[1776478475532,40.39,77287.63,0.0,-0.97622,3e-05,2.5242]
[1776478481574,40.39,77287.71,0.0,-0.97622,3e-05,2.52443]
[1776478482580,40.39,77293.27,0.0,-0.97604,3e-05,2.53993]
[1776478483588,40.39,77296.41,0.0,-0.97595,3e-05,2.54871]
[1776478485227,40.39,77296.41,0.0,-0.97595,3e-05,2.54871]
[1776478485289,40.39,77296.41,0.0,-0.97595,3e-05,2.54871]
[1776478485438,40.39,77296.41,0.0,-0.97595,3e-05,2.54871]
[1776478485601,40.39,77294.67,0.0,-0.976,3e-05,2.54384]
[1776478487963,40.39,77294.32,0.0,-0.97601,3e-05,2.54286]
[1776478488048,40.39,77294.16,0.0,-0.97602,3e-05,2.54242]
[1776478488197,40.39,77294.16,0.0,-0.97602,3e-05,2.54242]
[1776478488623,40.39,77296.07,0.0,-0.97596,3e-05,2.54776]
[1776478489630,40.39,77299.86,0.0,-0.97584,3e-05,2.55839]
[1776478490639,40.39,77303.35,0.0,-0.97573,3e-05,2.56821]
[1776478492654,40.39,77305.94,0.0,-0.97565,3e-05,2.57551]
[1776478493661,40.39,77308.74,0.0,-0.97556,3e-05,2.58343]
[1776478494383,40.39,77308.74,0.0,-0.97556,3e-05,2.58343]
[1776478494436,40.39,77308.74,0.0,-0.97556,3e-05,2.58343]
[1776478494457,40.39,77308.74,0.0,-0.97556,3e-05,2.58343]
[1776478494689,40.39,77308.74,0.0,-0.97556,3e-05,2.58343]
[1776478494714,40.39,77308.74,0.0,-0.97556,3e-05,2.58343]
[1776478495675,40.39,77313.5,0.0,-0.97541,3e-05,2.59692]
[1776478496682,40.39,77316.41,0.0,-0.97532,3e-05,2.6052]
[1776478498426,40.39,77317.9,0.0,-0.97527,3e-05,2.60944]
[1776478498437,40.39,77317.9,0.0,-0.97527,3e-05,2.60944]
[1776478503731,40.39,77316.11,0.0,-0.97533,3e-05,2.60434]
[1776478505497,40.39,77316.81,0.0,-0.97531,3e-05,2.60634]
[1776478505643,40.39,77316.81,0.0,-0.97531,3e-05,2.60634]
[1776478505690,40.39,77316.81,0.0,-0.97531,3e-05,2.60634]
[1776478505702,40.39,77316.81,0.0,-0.97531,3e-05,2.60634]
[1776478509772,40.39,77321.64,0.0,-0.97515,3e-05,2.62012]
[1776478510099,40.39,77321.64,0.0,-0.97515,3e-05,2.62012]
[1776478510197,40.39,77321.64,0.0,-0.97515,3e-05,2.62012]
[1776478514611,40.39,77321.72,0.0,-0.97515,3e-05,2.62035]
[1776478514690,40.39,77321.72,0.0,-0.97515,3e-05,2.62035]
[1776478514701,40.39,77321.72,0.0,-0.97515,3e-05,2.62035]
[1776478520850,40.39,77322.67,0.0,-0.97512,3e-05,2.62307]
[1776478521857,40.39,77330.83,0.0,-0.97486,3e-05,2.64649]
[1776478522875,40.39,77330.83,0.0,-0.97486,3e-05,2.64649]
[1776478522939,40.39,77330.83,0.0,-0.97486,3e-05,2.64649]
[1776478523010,40.39,77332.62,0.0,-0.9748,3e-05,2.65165]
[1776478526002,40.39,77333.2,0.0,-0.97478,3e-05,2.65332]
[1776478525885,40.39,77335.67,0.0,-0.9747,3e-05,2.66046]
[1776478526190,40.39,77335.67,0.0,-0.9747,3e-05,2.66046]
[1776478529861,40.39,77336.65,0.0,-0.97467,3e-05,2.66329]
[1776478529937,40.39,77336.65,0.0,-0.97467,3e-05,2.66329]
[1776478529913,40.39,77336.68,0.0,-0.97467,3e-05,2.66338]
[1776478530902,40.39,77336.68,0.0,-0.97467,3e-05,2.66338]
[1776478530936,40.39,77336.68,0.0,-0.97467,3e-05,2.66338]
[1776478531000,40.39,77338.56,0.0,-0.97464,3e-05,2.66519]
[1776478531927,40.39,77342.48,0.0,-0.97451,3e-05,2.67656]
[1776478533941,40.39,77347.37,0.0,-0.97435,3e-05,2.69079]
[1776478534948,40.39,77350.92,0.0,-0.97423,3e-05,2.70116]
[1776478535753,40.39,77350.92,0.0,-0.97423,3e-05,2.70116]
[1776478535935,40.39,77350.92,0.0,-0.97423,3e-05,2.70116]
[1776478535955,40.39,77355.94,0.0,-0.97407,3e-05,2.71586]
[1776478536962,40.39,77358.43,0.0,-0.97399,3e-05,2.72318]
[1776478537320,40.39,77358.43,0.0,-0.97399,3e-05,2.72318]
[1776478537438,40.39,77358.43,0.0,-0.97399,3e-05,2.72318]
[1776478539983,40.39,77373.44,0.0,-0.97348,3e-05,2.76759]
[1776478540990,40.39,77384.13,0.0,-0.97312,3e-05,2.79955]
[1776478541997,40.39,77384.33,0.0,-0.97312,3e-05,2.80015]
[1776478543003,40.39,77387.98,0.0,-0.97299,3e-05,2.81112]
[1776478545448,40.39,77388.54,0.0,-0.97297,3e-05,2.8128]
[1776478546025,40.39,77384.52,0.0,-0.97311,3e-05,2.80072]
[1776478547442,40.39,77384.36,0.0,-0.97311,3e-05,2.80024]
[1776478548039,40.39,77384.58,0.0,-0.97311,3e-05,2.8009]
[1776478552067,40.39,77382.52,0.0,-0.97318,3e-05,2.79472]
[1776478556628,40.39,77382.38,0.0,-0.97318,3e-05,2.7943]
[1776478556671,40.39,77382.38,0.0,-0.97318,3e-05,2.7943]
[1776478556691,40.39,77382.38,0.0,-0.97318,3e-05,2.7943]
[1776478556748,40.39,77382.38,0.0,-0.97318,3e-05,2.7943]
[1776478560123,40.39,77385.52,0.0,-0.97307,3e-05,2.80372]
[1776478565158,40.39,77384.62,0.0,-0.97311,3e-05,2.80102]
[1776478569506,40.39,77384.24,0.0,-0.97312,3e-05,2.79988]
[1776478569581,40.39,77384.24,0.0,-0.97312,3e-05,2.79988]
[1776478569689,40.39,77384.24,0.0,-0.97312,3e-05,2.79988]
[1776478569790,40.39,77384.24,0.0,-0.97312,3e-05,2.79988]
[1776478575228,40.39,77386.57,0.0,-0.97304,3e-05,2.80688]
[1776478576794,40.39,77386.57,0.0,-0.97304,3e-05,2.80688]
[1776478576941,40.39,77386.57,0.0,-0.97304,3e-05,2.80688]
[1776478576970,40.39,77381.31,0.0,-0.97322,3e-05,2.79109]
[1776478577074,40.39,77381.31,0.0,-0.97322,3e-05,2.79109]
[1776478577436,40.39,77381.31,0.0,-0.97322,3e-05,2.79109]
[1776478577537,40.39,77379.14,0.0,-0.97329,3e-05,2.7846]
[1776478581034,40.39,77377.59,0.0,-0.97334,3e-05,2.77997]
[1776478590333,40.39,77378.37,0.0,-0.97332,3e-05,2.7823]
[1776478595368,40.39,77378.57,0.0,-0.97334,3e-05,2.77917]
[1776478597863,40.39,77378.99,0.0,-0.97333,3e-05,2.78042]
[1776478604431,40.39,77378.86,0.0,-0.97334,3e-05,2.78003]
[1776478609466,40.39,77378.34,0.0,-0.97335,3e-05,2.77848]
[1776478616515,40.39,77377.21,0.0,-0.97339,3e-05,2.77511]
[1776478620542,40.39,77379.44,0.0,-0.97332,3e-05,2.78177]
[1776478625578,40.39,77380.72,0.0,-0.97327,3e-05,2.78559]
[1776478626585,40.39,77384.38,0.0,-0.97315,3e-05,2.79656]
[1776478627592,40.39,77390.79,0.0,-0.97293,3e-05,2.81583]
[1776478628599,40.39,77393.16,0.0,-0.97285,3e-05,2.82298]
[1776478631620,40.39,77390.93,0.0,-0.97292,3e-05,2.81625]
[1776478636656,40.39,77388.75,0.0,-0.973,3e-05,2.80969]
[1776478641691,40.39,77385.2,0.0,-0.97312,3e-05,2.79902]
[1776478642698,40.39,77387.13,0.0,-0.97305,3e-05,2.80481]
[1776478643705,40.39,77389.07,0.0,-0.97299,3e-05,2.81065]
[1776478648740,40.39,77389.65,0.0,-0.97297,3e-05,2.8124]
[1776478655789,40.39,77390.02,0.0,-0.97299,3e-05,2.80976]
[1776478659315,40.39,77388.74,0.0,-0.97303,3e-05,2.80591]
[1776478660824,40.39,77383.37,0.0,-0.97322,3e-05,2.78979]
[1776478661439,40.39,77383.37,0.0,-0.97322,3e-05,2.78979]
[1776478666866,40.39,77383.66,0.0,-0.97321,3e-05,2.79066]
[1776478672908,40.39,77384.31,0.0,-0.97318,3e-05,2.79261]
[1776478678262,40.39,77384.42,0.0,-0.97318,3e-05,2.79294]
[1776478678441,40.39,77384.42,0.0,-0.97318,3e-05,2.79294]
[1776478684996,40.39,77384.48,0.0,-0.97318,3e-05,2.79312]
[1776478693053,40.39,77384.41,0.0,-0.97318,3e-05,2.79291]
[1776478697672,40.39,77384.32,0.0,-0.97318,3e-05,2.79264]
[1776478697693,40.39,77384.32,0.0,-0.97318,3e-05,2.79264]
[1776478703122,40.39,77384.69,0.0,-0.97317,3e-05,2.79375]
[1776478703675,40.39,77384.69,0.0,-0.97317,3e-05,2.79375]
[1776478703690,40.39,77384.69,0.0,-0.97317,3e-05,2.79375]
[1776478704130,40.39,77382.47,0.0,-0.97325,3e-05,2.7871]
[1776478712186,40.39,77383.22,0.0,-0.97325,3e-05,2.78561]
[1776478716642,40.39,77383.22,0.0,-0.97325,3e-05,2.78561]
[1776478716693,40.39,77383.22,0.0,-0.97325,3e-05,2.78561]
[1776478716710,40.39,77385.33,0.0,-0.97318,3e-05,2.79193]
[1776478717970,40.39,77385.33,0.0,-0.97318,3e-05,2.79193]
[1776478718190,40.39,77385.33,0.0,-0.97318,3e-05,2.79193]
[1776478718071,40.39,77389.21,0.0,-0.97305,3e-05,2.80357]
[1776478718228,40.39,77394.95,0.0,-0.97285,3e-05,2.82087]
[1776478723263,40.39,77394.29,0.0,-0.97288,3e-05,2.81888]
[1776478730313,40.39,77394.9,0.0,-0.97286,3e-05,2.82072]
[1776478735347,40.39,77396.26,0.0,-0.97281,3e-05,2.82483]
[1776478738988,40.39,77396.37,0.0,-0.9728,3e-05,2.82516]
[1776478739194,40.39,77396.37,0.0,-0.9728,3e-05,2.82516]
[1776478743403,40.39,77394.24,0.0,-0.97288,3e-05,2.81872]
[1776478749444,40.39,77392.88,0.0,-0.97292,3e-05,2.81462]
[1776478750817,40.39,77392.88,0.0,-0.97292,3e-05,2.81462]
[1776478750945,40.39,77392.88,0.0,-0.97292,3e-05,2.81462]
[1776478755045,40.39,77392.06,0.0,-0.97295,3e-05,2.81215]
[1776478755193,40.39,77392.06,0.0,-0.97295,3e-05,2.81215]
[1776478760522,40.39,77389.87,0.0,-0.97303,3e-05,2.80556]
[1776478763544,40.39,77388.58,0.0,-0.97307,3e-05,2.80168]
[1776478763693,40.39,77388.58,0.0,-0.97307,3e-05,2.80168]
[1776478773613,40.39,77386.87,0.0,-0.97316,3e-05,2.79281]
[1776478774836,40.39,77386.87,0.0,-0.97316,3e-05,2.79281]
[1776478774937,40.39,77386.87,0.0,-0.97316,3e-05,2.79281]
[1776478780662,40.39,77386.9,0.0,-0.97316,3e-05,2.79289]
[1776478782092,40.39,77386.9,0.0,-0.97316,3e-05,2.79289]
[1776478782195,40.39,77386.9,0.0,-0.97316,3e-05,2.79289]
[1776478787711,40.39,77387.46,0.0,-0.97314,3e-05,2.79457]
[1776478794760,40.39,77387.57,0.0,-0.97314,3e-05,2.7949]
[1776478799795,40.39,77389.49,0.0,-0.97308,3e-05,2.80067]
[1776478800802,40.39,77392.73,0.0,-0.97296,3e-05,2.81042]
[1776478801584,40.39,77392.73,0.0,-0.97296,3e-05,2.81042]
[1776478801701,40.39,77392.73,0.0,-0.97296,3e-05,2.81042]
[1776478805380,40.39,77391.79,0.0,-0.973,3e-05,2.80759]
[1776478805445,40.39,77391.79,0.0,-0.973,3e-05,2.80759]
[1776478805838,40.39,77396.53,0.0,-0.97283,3e-05,2.82188]
[1776478809718,40.39,77396.86,0.0,-0.97282,3e-05,2.82288]
[1776478809939,40.39,77396.86,0.0,-0.97282,3e-05,2.82288]
[1776478809953,40.39,77391.97,0.0,-0.97299,3e-05,2.80813]
[1776478815909,40.39,77391.96,0.0,-0.97299,3e-05,2.8081]
[1776478818044,40.39,77392.5,0.0,-0.97297,3e-05,2.80972]
[1776478818191,40.39,77392.5,0.0,-0.97297,3e-05,2.80972]
[1776478818259,40.39,77394.89,0.0,-0.97289,3e-05,2.81693]
[1776478821562,40.39,77394.41,0.0,-0.97291,3e-05,2.81548]
[1776478821691,40.39,77394.41,0.0,-0.97291,3e-05,2.81548]
[1776478823965,40.39,77390.33,0.0,-0.97305,3e-05,2.80319]
[1776478830008,40.39,77389.61,0.0,-0.97307,3e-05,2.80103]
[1776478831071,40.39,77389.61,0.0,-0.97307,3e-05,2.80103]
[1776478831190,40.39,77389.61,0.0,-0.97307,3e-05,2.80103]
[1776478837057,40.39,77389.15,0.0,-0.97312,3e-05,2.7959]
[1776478838198,40.39,77389.15,0.0,-0.97312,3e-05,2.7959]
[1776478838256,40.39,77386.08,0.0,-0.97323,3e-05,2.7867]
[1776478838437,40.39,77386.08,0.0,-0.97323,3e-05,2.7867]
[1776478839071,40.39,77382.76,0.0,-0.97334,3e-05,2.77677]
[1776478844106,40.39,77382.35,0.0,-0.97335,3e-05,2.77555]
[1776478847779,40.39,77382.31,0.0,-0.97335,3e-05,2.77543]
[1776478847937,40.39,77382.31,0.0,-0.97335,3e-05,2.77543]
[1776478854176,40.39,77380.73,0.0,-0.97341,3e-05,2.77071]
[1776478855100,40.39,77380.73,0.0,-0.97341,3e-05,2.77071]
[1776478855194,40.39,77380.73,0.0,-0.97341,3e-05,2.77071]
[1776478863239,40.39,77379.73,0.0,-0.97344,3e-05,2.76773]
[1776478865999,40.39,77379.66,0.0,-0.97344,3e-05,2.76752]
[1776478866191,40.39,77379.66,0.0,-0.97344,3e-05,2.76752]
[1776478871295,40.39,77380.97,0.0,-0.9734,3e-05,2.77143]
[1776478876330,40.39,77380.25,0.0,-0.97342,3e-05,2.76928]
[1776478879350,40.39,77376.28,0.0,-0.97356,3e-05,2.75747]
[1776478879970,40.39,77376.28,0.0,-0.97356,3e-05,2.75747]
[1776478880358,40.39,77369.43,0.0,-0.97379,3e-05,2.73717]
[1776478888413,40.39,77369.47,0.0,-0.97379,3e-05,2.73729]
[1776478889581,40.39,77369.47,0.0,-0.97379,3e-05,2.73729]
[1776478890051,40.39,77365.2,0.0,-0.97393,3e-05,2.72469]
[1776478890428,40.39,77361.48,0.0,-0.97405,3e-05,2.71375]
[1776478891441,40.39,77361.48,0.0,-0.97405,3e-05,2.71375]
[1776478891458,40.39,77360.59,0.0,-0.97411,3e-05,2.70746]
[1776478896470,40.39,77362.8,0.0,-0.97404,3e-05,2.71394]
[1776478898484,40.39,77366.9,0.0,-0.97391,3e-05,2.72601]
[1776478899491,40.39,77369.54,0.0,-0.97382,3e-05,2.7338]
[1776478900498,40.39,77373.41,0.0,-0.97369,3e-05,2.74524]
[1776478906539,40.39,77375.94,0.0,-0.9736,3e-05,2.75274]
[1776478911575,40.39,77375.81,0.0,-0.97361,3e-05,2.75236]
[1776478919631,40.39,77375.88,0.0,-0.9736,3e-05,2.75257]
[1776478922192,40.39,77375.88,0.0,-0.9736,3e-05,2.75257]
[1776478922268,40.39,77375.92,0.0,-0.9736,3e-05,2.75269]
[1776478922442,40.39,77375.92,0.0,-0.9736,3e-05,2.75269]
[1776478922652,40.39,77376.33,0.0,-0.97359,3e-05,2.7539]
[1776478925673,40.39,77378.76,0.0,-0.97351,3e-05,2.76112]
[1776478926680,40.39,77384.09,0.0,-0.97333,3e-05,2.77701]
[1776478928694,40.39,77384.81,0.0,-0.9733,3e-05,2.77916]
[1776478929701,40.39,77388.1,0.0,-0.97319,3e-05,2.78901]
[1776478933445,40.39,77389.2,0.0,-0.97315,3e-05,2.79231]
[1776478933729,40.39,77388.96,0.0,-0.97316,3e-05,2.79159]
[1776478935747,40.39,77391.8,0.0,-0.97306,3e-05,2.80011]
[1776478936617,40.39,77391.8,0.0,-0.97306,3e-05,2.80011]
[1776478939775,40.39,77395.57,0.0,-0.97294,3e-05,2.81146]
[1776478940782,40.39,77398.26,0.0,-0.97284,3e-05,2.81958]
[1776478942401,40.39,77398.26,0.0,-0.97284,3e-05,2.81958]
[1776478942441,40.39,77398.54,0.0,-0.97283,3e-05,2.82042]
[1776478942796,40.39,77398.16,0.0,-0.97285,3e-05,2.81927]
[1776478950325,40.39,77398.19,0.0,-0.97285,3e-05,2.81936]
[1776478950437,40.39,77398.19,0.0,-0.97285,3e-05,2.81936]
[1776478952717,40.39,77398.16,0.0,-0.97285,3e-05,2.81927]
[1776478952937,40.39,77398.16,0.0,-0.97285,3e-05,2.81927]
[1776478952980,40.39,77398.17,0.0,-0.97288,3e-05,2.81554]
[1776478958907,40.39,77398.58,0.0,-0.97287,3e-05,2.81678]
[1776478961567,40.39,77398.02,0.0,-0.97289,3e-05,2.81509]
[1776478969987,40.39,77398.11,0.0,-0.97288,3e-05,2.81536]
[1776478974111,40.39,77397.76,0.0,-0.97289,3e-05,2.8143]
[1776478974193,40.39,77397.76,0.0,-0.97289,3e-05,2.8143]
[1776478974211,40.39,77397.94,0.0,-0.97289,3e-05,2.81485]
[1776478981064,40.39,77397.69,0.0,-0.9729,3e-05,2.81409]
[1776478982071,40.39,77406.17,0.0,-0.9726,3e-05,2.83976]
[1776478983077,40.39,77412.9,0.0,-0.97237,3e-05,2.86025]
[1776478984085,40.39,77410.2,0.0,-0.97246,3e-05,2.85201]
[1776478985092,40.39,77413.41,0.0,-0.97235,3e-05,2.8618]
[1776478986098,40.39,77417.81,0.0,-0.9722,4e-05,2.87526]
[1776478991134,40.39,77417.54,0.0,-0.97221,4e-05,2.87443]
[1776478996171,40.39,77416.61,0.0,-0.97224,4e-05,2.87159]
[1776479002213,40.39,77416.74,0.0,-0.97223,4e-05,2.87198]
[1776479012285,40.39,77417.96,0.0,-0.97223,4e-05,2.87191]
[1776479018327,40.39,77417.94,0.0,-0.97223,4e-05,2.87185]
[1776479019334,40.39,77414.4,0.0,-0.97235,3e-05,2.86103]
[1776479021348,40.39,77418.79,0.0,-0.9722,4e-05,2.87445]
[1776479024221,40.39,77418.79,0.0,-0.9722,4e-05,2.87445]
[1776479024371,40.39,77435.35,0.0,-0.97161,4e-05,2.92552]
[1776479025375,40.39,77444.57,0.0,-0.97128,4e-05,2.95423]
[1776479026383,40.39,77443.89,0.0,-0.9713,4e-05,2.9521]
[1776479027539,40.39,77443.82,0.0,-0.97131,4e-05,2.95188]
[1776479030411,40.39,77430.3,0.0,-0.97179,4e-05,2.90988]
[1776479031421,40.39,77423.3,0.0,-0.97204,4e-05,2.8883]
[1776479032428,40.39,77415.06,0.0,-0.97233,4e-05,2.86304]
[1776479033435,40.39,77412.25,0.0,-0.97243,3e-05,2.85447]
[1776479033691,40.39,77412.25,0.0,-0.97243,3e-05,2.85447]
[1776479035954,40.39,77411.73,0.0,-0.97244,3e-05,2.85288]
[1776479036192,40.39,77411.73,0.0,-0.97244,3e-05,2.85288]
[1776479036456,40.39,77411.66,0.0,-0.97245,3e-05,2.85267]
[1776479040100,40.39,77411.13,0.0,-0.97247,3e-05,2.85105]
[1776479040197,40.39,77411.13,0.0,-0.97247,3e-05,2.85105]
[1776479042498,40.39,77401.88,0.0,-0.97279,3e-05,2.82298]
[1776479043819,40.39,77402.92,0.0,-0.97275,3e-05,2.82613]
[1776479043951,40.39,77402.92,0.0,-0.97275,3e-05,2.82613]
[1776479044866,40.39,77402.82,0.0,-0.97275,3e-05,2.82582]
[1776479044942,40.39,77402.82,0.0,-0.97275,3e-05,2.82582]
[1776479045043,40.39,77402.82,0.0,-0.97275,3e-05,2.82582]
[1776479047533,40.39,77398.01,0.0,-0.97292,3e-05,2.81129]
[1776479049043,40.39,77396.8,0.0,-0.97296,3e-05,2.80765]
[1776479049193,40.39,77396.8,0.0,-0.97296,3e-05,2.80765]
[1776479050555,40.39,77393.32,0.0,-0.97308,3e-05,2.79718]
[1776479051562,40.39,77388.74,0.0,-0.97324,3e-05,2.78345]
[1776479053576,40.39,77385.05,0.0,-0.97336,3e-05,2.77242]
[1776479054968,40.39,77385.05,0.0,-0.97336,3e-05,2.77242]
[1776479055199,40.39,77385.05,0.0,-0.97336,3e-05,2.77242]
[1776479055279,40.39,77380.23,0.0,-0.97353,3e-05,2.75806]
[1776479056596,40.39,77376.83,0.0,-0.97364,3e-05,2.74796]
[1776479057563,40.39,77376.83,0.0,-0.97364,3e-05,2.74796]
[1776479057691,40.39,77376.83,0.0,-0.97364,3e-05,2.74796]
[1776479059076,40.39,77376.96,0.0,-0.97364,3e-05,2.74835]
[1776479059188,40.39,77376.96,0.0,-0.97364,3e-05,2.74835]
[1776479059271,40.39,77377.57,0.0,-0.97362,3e-05,2.75016]
[1776479062702,40.39,77377.79,0.0,-0.97361,3e-05,2.75081]
[1776479062939,40.39,77377.79,0.0,-0.97361,3e-05,2.75081]
[1776479065667,40.39,77373.21,0.0,-0.97376,3e-05,2.73724]
[1776479067800,40.39,77371.51,0.0,-0.97382,3e-05,2.73222]
[1776479067935,40.39,77371.51,0.0,-0.97382,3e-05,2.73222]
[1776479068036,40.39,77371.15,0.0,-0.97383,3e-05,2.73115]
[1776479073960,40.39,77371.19,0.0,-0.97386,3e-05,2.72757]
[1776479074191,40.39,77371.19,0.0,-0.97386,3e-05,2.72757]
[1776479081779,40.39,77371.33,0.0,-0.97386,3e-05,2.72799]
[1776479082818,40.39,77371.33,0.0,-0.97386,3e-05,2.72799]
[1776479082939,40.39,77371.33,0.0,-0.97386,3e-05,2.72799]
[1776479084016,40.39,77370.93,0.0,-0.97387,3e-05,2.72681]
[1776479084187,40.39,77370.93,0.0,-0.97387,3e-05,2.72681]
[1776479084229,40.39,77370.93,0.0,-0.97387,3e-05,2.72681]
[1776479097306,40.39,77370.93,0.0,-0.97387,3e-05,2.72681]
[1776479097437,40.39,77370.93,0.0,-0.97387,3e-05,2.72681]
[1776479101921,40.39,77366.86,0.0,-0.97401,3e-05,2.71482]
[1776479102948,40.39,77366.86,0.0,-0.97401,3e-05,2.71482]
[1776479103203,40.39,77366.86,0.0,-0.97401,3e-05,2.71482]
[1776479103288,40.39,77361.78,0.0,-0.97418,3e-05,2.69992]
[1776479104942,40.39,77356.91,0.0,-0.97434,3e-05,2.68568]
[1776479107230,40.39,77354.79,0.0,-0.97441,3e-05,2.6795]
[1776479107445,40.39,77354.79,0.0,-0.97441,3e-05,2.6795]
[1776479107547,40.39,77349.49,0.0,-0.97458,3e-05,2.6641]
[1776479107644,40.39,77349.49,0.0,-0.97458,3e-05,2.6641]
[1776479107694,40.39,77349.49,0.0,-0.97458,3e-05,2.6641]
[1776479107963,40.39,77349.38,0.0,-0.97458,3e-05,2.66378]
[1776479112998,40.39,77349.12,0.0,-0.97459,3e-05,2.66303]
[1776479115014,40.39,77356.6,0.0,-0.97435,3e-05,2.68478]
[1776479116409,40.39,77356.6,0.0,-0.97435,3e-05,2.68478]
[1776479116441,40.39,77356.6,0.0,-0.97435,3e-05,2.68478]
[1776479116540,40.39,77361.96,0.0,-0.97417,3e-05,2.70044]
[1776479117028,40.39,77364.76,0.0,-0.97408,3e-05,2.70865]
[1776479122063,40.39,77369.27,0.0,-0.97393,3e-05,2.72191]
[1776479123100,40.39,77369.27,0.0,-0.97393,3e-05,2.72191]
[1776479123194,40.39,77369.27,0.0,-0.97393,3e-05,2.72191]
[1776479124046,40.39,77369.27,0.0,-0.97393,3e-05,2.72191]
[1776479124189,40.39,77369.27,0.0,-0.97393,3e-05,2.72191]
[1776479124290,40.39,77369.27,0.0,-0.97393,3e-05,2.72191]
[1776479134147,40.39,77369.43,0.0,-0.97395,3e-05,2.71869]
[1776479135085,40.39,77369.43,0.0,-0.97395,3e-05,2.71869]
[1776479135189,40.39,77369.43,0.0,-0.97395,3e-05,2.71869]
[1776479146232,40.39,77368.24,0.0,-0.97399,3e-05,2.71519]
[1776479148787,40.39,77366.83,0.0,-0.97404,3e-05,2.71105]
[1776479148935,40.39,77366.83,0.0,-0.97404,3e-05,2.71105]
[1776479149253,40.39,77361.59,0.0,-0.97422,3e-05,2.69569]
[1776479150797,40.39,77360.28,0.0,-0.97426,3e-05,2.69186]
[1776479150939,40.39,77360.28,0.0,-0.97426,3e-05,2.69186]
[1776479151267,40.39,77359.93,0.0,-0.97427,3e-05,2.69083]
[1776479154838,40.39,77358.15,0.0,-0.97433,3e-05,2.68564]
[1776479154938,40.39,77358.15,0.0,-0.97433,3e-05,2.68564]
[1776479159323,40.39,77352.19,0.0,-0.97452,3e-05,2.66829]
[1776479159684,40.39,77352.19,0.0,-0.97452,3e-05,2.66829]
[1776479159936,40.39,77352.19,0.0,-0.97452,3e-05,2.66829]
[1776479161337,40.39,77352.15,0.0,-0.97453,3e-05,2.66817]
[1776479162938,40.39,77352.15,0.0,-0.97453,3e-05,2.66817]
[1776479163190,40.39,77352.15,0.0,-0.97453,3e-05,2.66817]
[1776479165366,40.39,77346.65,0.0,-0.9747,3e-05,2.65224]
[1776479166654,40.39,77346.65,0.0,-0.9747,3e-05,2.65224]
[1776479166656,40.39,77341.32,0.0,-0.97488,3e-05,2.63686]
[1776479166697,40.39,77341.32,0.0,-0.97488,3e-05,2.63686]
[1776479172415,40.39,77341.65,0.0,-0.97487,3e-05,2.63781]
[1776479175824,40.39,77343.13,0.0,-0.97482,3e-05,2.64208]
[1776479181478,40.39,77345.08,0.0,-0.97476,3e-05,2.6477]
[1776479190541,40.39,77345.04,0.0,-0.97476,3e-05,2.64759]
[1776479191548,40.39,77345.95,0.0,-0.97476,3e-05,2.64658]
[1776479193561,40.39,77351.11,0.0,-0.97459,3e-05,2.66151]
[1776479194569,40.39,77355.04,0.0,-0.97446,3e-05,2.67292]
[1776479195880,40.39,77355.43,0.0,-0.97445,3e-05,2.67405]
[1776479195937,40.39,77355.43,0.0,-0.97445,3e-05,2.67405]
[1776479196584,40.39,77356.67,0.0,-0.97441,3e-05,2.67766]
[1776479201618,40.39,77357.81,0.0,-0.97437,3e-05,2.68098]
[1776479202764,40.39,77358.13,0.0,-0.97436,3e-05,2.68191]
[1776479203696,40.39,77358.13,0.0,-0.97436,3e-05,2.68191]
[1776479211318,40.39,77355.54,0.0,-0.97445,3e-05,2.67437]
[1776479211442,40.39,77355.54,0.0,-0.97445,3e-05,2.67437]
[1776479212187,40.39,77353.96,0.0,-0.9745,3e-05,2.66978]
[1776479212439,40.39,77353.96,0.0,-0.9745,3e-05,2.66978]
[1776479212698,40.39,77354.09,0.0,-0.97449,3e-05,2.67015]
[1776479217732,40.39,77353.52,0.0,-0.97451,3e-05,2.6685]
[1776479220643,40.39,77353.56,0.0,-0.97451,3e-05,2.66861]
[1776479220690,40.39,77353.56,0.0,-0.97451,3e-05,2.66861]
[1776479225791,40.39,77353.74,0.0,-0.97451,3e-05,2.66914]
[1776479228347,40.39,77353.74,0.0,-0.97451,3e-05,2.66914]
[1776479228436,40.39,77353.74,0.0,-0.97451,3e-05,2.66914]
[1776479229623,40.39,77356.01,0.0,-0.97443,3e-05,2.67574]
[1776479229699,40.39,77356.01,0.0,-0.97443,3e-05,2.67574]
[1776479229724,40.39,77358.04,0.0,-0.97437,3e-05,2.68165]
[1776479235861,40.39,77359.1,0.0,-0.97433,3e-05,2.68474]
[1776479239728,40.39,77360.89,0.0,-0.97427,3e-05,2.68997]
[1776479239944,40.39,77362.22,0.0,-0.97423,3e-05,2.69385]
[1776479245931,40.39,77363.83,0.0,-0.97417,3e-05,2.69857]
[1776479247303,40.39,77363.83,0.0,-0.97417,3e-05,2.69857]
[1776479247443,40.39,77363.83,0.0,-0.97417,3e-05,2.69857]
[1776479247539,40.39,77368.22,0.0,-0.97403,3e-05,2.71144]
[1776479248362,40.39,77368.22,0.0,-0.97403,3e-05,2.71144]
[1776479248442,40.39,77368.22,0.0,-0.97403,3e-05,2.71144]
[1776479248463,40.39,77368.11,0.0,-0.97403,3e-05,2.71112]
[1776479249959,40.39,77376.68,0.0,-0.97375,3e-05,2.73639]
[1776479251377,40.39,77376.68,0.0,-0.97375,3e-05,2.73639]
[1776479251436,40.39,77376.68,0.0,-0.97375,3e-05,2.73639]
[1776479251479,40.39,77382.74,0.0,-0.97358,3e-05,2.75063]
[1776479253725,40.39,77381.82,0.0,-0.97361,3e-05,2.7479]
[1776479252979,40.39,77377.97,0.0,-0.97374,3e-05,2.73649]
[1776479253939,40.39,77377.97,0.0,-0.97374,3e-05,2.73649]
[1776479254994,40.39,77381.39,0.0,-0.97362,3e-05,2.74663]
[1776479256297,40.39,77381.39,0.0,-0.97362,3e-05,2.74663]
[1776479256440,40.39,77381.39,0.0,-0.97362,3e-05,2.74663]
[1776479256526,40.39,77384.1,0.0,-0.97353,3e-05,2.75468]
[1776479262043,40.39,77381.08,0.0,-0.97363,3e-05,2.74571]
[1776479263573,40.39,77381.08,0.0,-0.97363,3e-05,2.74571]
[1776479263696,40.39,77381.08,0.0,-0.97363,3e-05,2.74571]
[1776479269634,40.39,77381.18,0.0,-0.97363,3e-05,2.746]
[1776479269693,40.39,77381.18,0.0,-0.97363,3e-05,2.746]
[1776479270289,40.39,77381.18,0.0,-0.97363,3e-05,2.746]
[1776479270442,40.39,77381.18,0.0,-0.97363,3e-05,2.746]
[1776479270543,40.39,77381.15,0.0,-0.97363,3e-05,2.74591]
[1776479276142,40.39,77380.39,0.0,-0.97366,3e-05,2.74366]
[1776479284198,40.39,77379.29,0.0,-0.97369,3e-05,2.7404]
[1776479293261,40.39,77379.09,0.0,-0.9737,3e-05,2.73981]
[1776479294622,40.39,77379.09,0.0,-0.9737,3e-05,2.73981]
[1776479294699,40.39,77379.09,0.0,-0.9737,3e-05,2.73981]
[1776479294706,40.39,77375.91,0.0,-0.97381,3e-05,2.7304]
[1776479297289,40.39,77373.06,0.0,-0.9739,3e-05,2.72199]
[1776479302323,40.39,77372.45,0.0,-0.97392,3e-05,2.7202]
[1776479303299,40.39,77372.45,0.0,-0.97392,3e-05,2.7202]
[1776479303440,40.39,77372.45,0.0,-0.97392,3e-05,2.7202]
[1776479304322,40.39,77372.42,0.0,-0.97392,3e-05,2.72011]
[1776479304440,40.39,77372.42,0.0,-0.97392,3e-05,2.72011]
[1776479304539,40.39,77372.42,0.0,-0.97392,3e-05,2.72011]
[1776479310380,40.39,77372.96,0.0,-0.9739,3e-05,2.7217]
[1776479315415,40.39,77372.72,0.0,-0.97395,3e-05,2.7173]
[1776479317262,40.39,77372.72,0.0,-0.97395,3e-05,2.7173]
[1776479317439,40.39,77372.72,0.0,-0.97395,3e-05,2.7173]
[1776479323472,40.39,77372.55,0.0,-0.97395,3e-05,2.7168]
[1776479325486,40.39,77362.73,0.0,-0.97428,3e-05,2.688]
[1776479326124,40.39,77362.73,0.0,-0.97428,3e-05,2.688]
[1776479326195,40.39,77362.73,0.0,-0.97428,3e-05,2.688]
[1776479326493,40.39,77357.37,0.0,-0.97445,3e-05,2.67238]
[1776479327794,40.39,77357.37,0.0,-0.97445,3e-05,2.67238]
[1776479327824,40.39,77357.87,0.0,-0.97444,3e-05,2.67383]
[1776479327938,40.39,77357.87,0.0,-0.97444,3e-05,2.67383]
[1776479329514,40.39,77353.97,0.0,-0.97457,3e-05,2.6625]
[1776479330084,40.39,77353.97,0.0,-0.97457,3e-05,2.6625]
[1776479330190,40.39,77353.97,0.0,-0.97457,3e-05,2.6625]
[1776479334002,40.39,77354.33,0.0,-0.97455,3e-05,2.66354]
[1776479334192,40.39,77354.33,0.0,-0.97455,3e-05,2.66354]
[1776479334550,40.39,77354.84,0.0,-0.97454,3e-05,2.66502]
[1776479335306,40.39,77354.84,0.0,-0.97454,3e-05,2.66502]
[1776479335439,40.39,77354.84,0.0,-0.97454,3e-05,2.66502]
[1776479335557,40.39,77357.68,0.0,-0.97444,3e-05,2.67328]
[1776479340592,40.39,77358.42,0.0,-0.97442,3e-05,2.67543]
[1776479346634,40.39,77358.39,0.0,-0.97442,3e-05,2.67534]
[1776479349227,40.39,77356.65,0.0,-0.97448,3e-05,2.67028]
[1776479349440,40.39,77356.65,0.0,-0.97448,3e-05,2.67028]
[1776479350885,40.39,77354.53,0.0,-0.97455,3e-05,2.66412]
[1776479350941,40.39,77354.53,0.0,-0.97455,3e-05,2.66412]
[1776479351669,40.39,77353.97,0.0,-0.97457,3e-05,2.6625]
[1776479353683,40.39,77351.4,0.0,-0.97465,3e-05,2.65505]
[1776479358718,40.39,77350.46,0.0,-0.97468,3e-05,2.65233]
[1776479359295,40.39,77350.46,0.0,-0.97468,3e-05,2.65233]
[1776479359437,40.39,77350.46,0.0,-0.97468,3e-05,2.65233]
[1776479367784,40.39,77350.42,0.0,-0.97468,3e-05,2.65222]
[1776479370168,40.39,77349.77,0.0,-0.9747,3e-05,2.65034]
[1776479370201,40.39,77349.77,0.0,-0.9747,3e-05,2.65034]
[1776479372229,40.39,77349.99,0.0,-0.97473,3e-05,2.64733]
[1776479372440,40.39,77349.99,0.0,-0.97473,3e-05,2.64733]
[1776479372516,40.39,77349.99,0.0,-0.97473,3e-05,2.64733]
[1776479376542,40.39,77350.01,0.0,-0.97473,3e-05,2.64739]
[1776479379868,40.39,77352.91,0.0,-0.97463,3e-05,2.65578]
[1776479383355,40.39,77354.03,0.0,-0.9746,3e-05,2.65902]
[1776479383440,40.39,77354.03,0.0,-0.9746,3e-05,2.65902]
[1776479383540,40.39,77354.03,0.0,-0.9746,3e-05,2.65902]
[1776479391952,40.39,77354.1,0.0,-0.97459,3e-05,2.65922]
[1776479403033,40.39,77353.95,0.0,-0.9746,3e-05,2.65879]
[1776479410082,40.39,77353.48,0.0,-0.97461,3e-05,2.65743]
[1776479415117,40.39,77350.88,0.0,-0.9747,3e-05,2.6499]
[1776479420152,40.39,77350.58,0.0,-0.97471,3e-05,2.64904]
[1776479428208,40.39,77350.63,0.0,-0.97471,3e-05,2.64918]
[1776479436265,40.39,77340.82,0.0,-0.97506,3e-05,2.61731]
[1776479437271,40.39,77331.41,0.0,-0.97536,3e-05,2.59045]
[1776479438278,40.39,77330.88,0.0,-0.97538,3e-05,2.58894]
[1776479439848,40.39,77330.72,0.0,-0.97538,3e-05,2.58849]
[1776479445327,40.39,77332.73,0.0,-0.97532,3e-05,2.59421]
[1776479449355,40.39,77330.29,0.0,-0.97539,3e-05,2.58727]
[1776479454390,40.39,77328.67,0.0,-0.97545,3e-05,2.58267]
[1776479458417,40.39,77324.82,0.0,-0.97557,3e-05,2.57176]
[1776479459425,40.39,77320.9,0.0,-0.97569,3e-05,2.56069]
[1776479461439,40.39,77314.67,0.0,-0.97589,3e-05,2.54316]
[1776479463453,40.39,77311.77,0.0,-0.97598,3e-05,2.53504]
[1776479468488,40.39,77310.45,0.0,-0.97602,3e-05,2.53134]
[1776479473523,40.39,77310.57,0.0,-0.97602,3e-05,2.53168]
[1776479478558,40.39,77310.3,0.0,-0.97602,3e-05,2.53092]
[1776479484599,40.39,77310.31,0.0,-0.97602,3e-05,2.53095]
[1776479485983,40.39,77310.31,0.0,-0.97602,3e-05,2.53095]
[1776479486200,40.39,77311.16,0.0,-0.976,3e-05,2.53333]
[1776479491649,40.39,77311.3,0.0,-0.97602,3e-05,2.53017]
[1776479496684,40.39,77311.15,0.0,-0.97603,3e-05,2.52975]
[1776479501719,40.39,77311.04,0.0,-0.97603,3e-05,2.52945]
[1776479506753,40.39,77311.0,0.0,-0.97603,3e-05,2.52933]
[1776479514810,40.39,77311.13,0.0,-0.97603,3e-05,2.5297]
[1776479517570,40.39,77311.17,0.0,-0.97603,3e-05,2.52981]
[1776479517698,40.39,77311.17,0.0,-0.97603,3e-05,2.52981]
[1776479517806,40.39,77311.17,0.0,-0.97603,3e-05,2.52981]
[1776479521860,40.39,77307.45,0.0,-0.97614,3e-05,2.51943]
[1776479526900,40.39,77303.25,0.0,-0.97627,3e-05,2.50774]
[1776479532943,40.39,77301.2,0.0,-0.97634,3e-05,2.50205]
[1776479537979,40.39,77301.11,0.0,-0.97634,3e-05,2.5018]
[1776479547042,40.39,77299.65,0.0,-0.97639,3e-05,2.49776]
[1776479552076,40.39,77299.47,0.0,-0.97642,3e-05,2.49374]
[1776479560133,40.39,77299.86,0.0,-0.97641,3e-05,2.49482]
[1776479561140,40.39,77302.35,0.0,-0.97633,3e-05,2.50172]
[1776479562146,40.39,77299.91,0.0,-0.97641,3e-05,2.49496]
[1776479570203,40.39,77300.56,0.0,-0.97639,3e-05,2.49676]
[1776479572217,40.39,77305.01,0.0,-0.97625,3e-05,2.5091]
[1776479574230,40.39,77307.46,0.0,-0.97618,3e-05,2.51592]
[1776479579266,40.39,77308.49,0.0,-0.97614,3e-05,2.51879]
[1776479588329,40.39,77308.99,0.0,-0.97613,3e-05,2.52018]
[1776479595380,40.39,77310.35,0.0,-0.97609,3e-05,2.52397]
[1776479596387,40.39,77316.48,0.0,-0.97589,3e-05,2.54113]
[1776479601422,40.39,77312.84,0.0,-0.97601,3e-05,2.53093]
[1776479602429,40.39,77310.23,0.0,-0.97609,3e-05,2.52364]
[1776479606457,40.39,77310.18,0.0,-0.97609,3e-05,2.5235]
[1776479611492,40.39,77311.2,0.0,-0.97609,3e-05,2.5228]
[1776479619548,40.39,77314.21,0.0,-0.976,3e-05,2.53121]
[1776479625589,40.39,77314.77,0.0,-0.97598,3e-05,2.53278]
[1776479627604,40.39,77319.36,0.0,-0.97584,3e-05,2.54565]
[1776479632639,40.39,77318.62,0.0,-0.97586,3e-05,2.54357]
[1776479633645,40.39,77314.47,0.0,-0.97599,3e-05,2.53194]
[1776479638682,40.39,77313.38,0.0,-0.97602,3e-05,2.52889]
[1776479643717,40.39,77313.24,0.0,-0.97603,3e-05,2.5285]
[1776479649759,40.39,77311.81,0.0,-0.97607,3e-05,2.5245]
[1776479655804,40.39,77310.91,0.0,-0.9761,3e-05,2.52199]
[1776479658826,40.39,77305.19,0.0,-0.97628,3e-05,2.50607]
[1776479662854,40.39,77301.88,0.0,-0.97638,3e-05,2.49689]
[1776479666883,40.39,77299.44,0.0,-0.97645,3e-05,2.49014]
[1776479672925,40.39,77299.3,0.0,-0.97649,3e-05,2.48624]
[1776479679974,40.39,77299.05,0.0,-0.9765,3e-05,2.48555]
[1776479680980,40.39,77303.81,0.0,-0.97635,3e-05,2.49871]
[1776479687023,40.39,77305.2,0.0,-0.97631,3e-05,2.50257]
[1776479692058,40.39,77305.24,0.0,-0.97631,3e-05,2.50268]
[1776479699107,40.39,77305.75,0.0,-0.97629,3e-05,2.50409]
[1776479704142,40.39,77307.48,0.0,-0.97624,3e-05,2.5089]
[1776479707171,40.39,77304.52,0.0,-0.97633,3e-05,2.50068]
[1776479708179,40.39,77300.99,0.0,-0.97644,3e-05,2.49091]
[1776479709186,40.39,77298.47,0.0,-0.97652,3e-05,2.48395]
[1776479714220,40.39,77297.81,0.0,-0.97654,3e-05,2.48212]
[1776479721270,40.39,77297.01,0.0,-0.97656,3e-05,2.47992]
[1776479727312,40.39,77296.81,0.0,-0.97657,3e-05,2.47937]
[1776479733362,40.39,77295.76,0.0,-0.97663,3e-05,2.47297]
[1776479742425,40.39,77295.73,0.0,-0.97663,3e-05,2.47289]
[1776479751488,40.39,77295.67,0.0,-0.97663,3e-05,2.47272]
[1776479757531,40.39,77295.67,0.0,-0.97663,3e-05,2.47272]
[1776479762566,40.39,77295.47,0.0,-0.97664,3e-05,2.47217]
[1776479770622,40.39,77295.27,0.0,-0.97665,3e-05,2.47162]
[1776479773643,40.39,77292.35,0.0,-0.97673,3e-05,2.4636]
[1776479784720,40.39,77299.84,0.0,-0.97651,3e-05,2.48421]
[1776479785727,40.39,77304.24,0.0,-0.97637,3e-05,2.49638]
[1776479790762,40.39,77305.36,0.0,-0.97634,3e-05,2.49948]
[1776479792776,40.39,77308.11,0.0,-0.97628,3e-05,2.50358]
[1776479798818,40.39,77308.18,0.0,-0.97628,3e-05,2.50378]
[1776479803853,40.39,77309.48,0.0,-0.97624,3e-05,2.50739]
[1776479808887,40.39,77311.3,0.0,-0.97618,3e-05,2.51245]
[1776479811909,40.39,77307.86,0.0,-0.97629,3e-05,2.50289]
[1776479817950,40.39,77307.62,0.0,-0.9763,3e-05,2.50222]
[1776479822986,40.39,77314.67,0.0,-0.97608,3e-05,2.52185]
[1776479823992,40.39,77322.95,0.0,-0.97582,3e-05,2.54504]
[1776479825000,40.39,77323.39,0.0,-0.97581,3e-05,2.54628]
[1776479826007,40.39,77333.61,0.0,-0.97548,3e-05,2.57513]
[1776479827014,40.39,77345.01,0.0,-0.97512,3e-05,2.6076]
[1776479828021,40.39,77345.96,0.0,-0.97509,3e-05,2.61032]
[1776479829028,40.39,77339.03,0.0,-0.97531,3e-05,2.59053]
[1776479831042,40.39,77340.32,0.0,-0.97527,3e-05,2.5942]
[1776479832130,40.39,77340.32,0.0,-0.97527,3e-05,2.5942]
[1776479832231,40.39,77344.12,0.0,-0.97515,3e-05,2.60505]
[1776479833056,40.39,77357.22,0.0,-0.97472,3e-05,2.6427]
[1776479833765,40.39,77357.22,0.0,-0.97472,3e-05,2.6427]
[1776479834063,40.39,77371.09,0.0,-0.97427,3e-05,2.683]
[1776479835070,40.39,77373.47,0.0,-0.97419,3e-05,2.68996]
[1776479836077,40.39,77380.71,0.0,-0.97395,3e-05,2.71122]
[1776479838091,40.39,77381.87,0.0,-0.97391,3e-05,2.71463]
[1776479840593,40.39,77381.9,0.0,-0.97391,3e-05,2.71472]
[1776479840696,40.39,77381.9,0.0,-0.97391,3e-05,2.71472]
[1776479841193,40.39,77381.9,0.0,-0.97391,3e-05,2.71472]
[1776479841277,40.39,77382.01,0.0,-0.9739,3e-05,2.71505]
[1776479841436,40.39,77382.01,0.0,-0.9739,3e-05,2.71505]
[1776479842119,40.39,77378.71,0.0,-0.97402,3e-05,2.70533]
[1776479845139,40.39,77373.4,0.0,-0.97419,3e-05,2.68976]
[1776479847153,40.39,77370.73,0.0,-0.97428,3e-05,2.68195]
[1776479847798,40.39,77370.73,0.0,-0.97428,3e-05,2.68195]
[1776479847940,40.39,77370.73,0.0,-0.97428,3e-05,2.68195]
[1776479850176,40.39,77368.17,0.0,-0.97436,3e-05,2.67448]
[1776479856217,40.39,77368.11,0.0,-0.9744,3e-05,2.67063]
[1776479863268,40.39,77369.32,0.0,-0.97436,3e-05,2.67416]
[1776479867299,40.39,77376.27,0.0,-0.97413,3e-05,2.69447]
[1776479867726,40.39,77376.27,0.0,-0.97413,3e-05,2.69447]
[1776479867945,40.39,77376.27,0.0,-0.97413,3e-05,2.69447]
[1776479868122,40.39,77376.27,0.0,-0.97413,3e-05,2.69447]
[1776479868192,40.39,77376.27,0.0,-0.97413,3e-05,2.69447]
[1776479868306,40.39,77377.78,0.0,-0.97408,3e-05,2.6989]
[1776479873341,40.39,77380.94,0.0,-0.97397,3e-05,2.70819]
[1776479874124,40.39,77380.94,0.0,-0.97397,3e-05,2.70819]
[1776479874196,40.39,77380.94,0.0,-0.97397,3e-05,2.70819]
[1776479874347,40.39,77386.14,0.0,-0.9738,3e-05,2.72352]
[1776479879383,40.39,77386.5,0.0,-0.97379,3e-05,2.72458]
[1776479879936,40.39,77386.5,0.0,-0.97379,3e-05,2.72458]
[1776479880190,40.39,77386.5,0.0,-0.97379,3e-05,2.72458]
[1776479880794,40.39,77384.38,0.0,-0.97386,3e-05,2.71832]
[1776479880938,40.39,77384.38,0.0,-0.97386,3e-05,2.71832]
[1776479881396,40.39,77383.84,0.0,-0.97388,3e-05,2.71673]
[1776479884452,40.39,77385.56,0.0,-0.97382,3e-05,2.72181]
[1776479884690,40.39,77385.56,0.0,-0.97382,3e-05,2.72181]
[1776479884791,40.39,77391.57,0.0,-0.97362,3e-05,2.7396]
[1776479885425,40.39,77386.69,0.0,-0.97378,3e-05,2.72515]
[1776479887439,40.39,77400.46,0.0,-0.97332,3e-05,2.76607]
[1776479888448,40.39,77411.96,0.0,-0.97292,3e-05,2.80058]
[1776479889455,40.39,77412.74,0.0,-0.97289,3e-05,2.80293]
[1776479891545,40.39,77408.55,0.0,-0.97304,3e-05,2.79031]
[1776479893991,40.39,77407.65,0.0,-0.97307,3e-05,2.78761]
[1776479894202,40.39,77407.65,0.0,-0.97307,3e-05,2.78761]
[1776479895248,40.39,77407.49,0.0,-0.97308,3e-05,2.78713]
[1776479895292,40.39,77407.23,0.0,-0.97308,3e-05,2.78635]
[1776479895440,40.39,77407.23,0.0,-0.97308,3e-05,2.78635]
[1776479900414,40.39,77406.58,0.0,-0.97311,3e-05,2.78439]
[1776479900437,40.39,77404.94,0.0,-0.97316,3e-05,2.77947]
[1776479900556,40.39,77408.45,0.0,-0.97304,3e-05,2.79001]
[1776479902570,40.39,77411.56,0.0,-0.97293,3e-05,2.79937]
[1776479903759,40.39,77411.56,0.0,-0.97293,3e-05,2.79937]
[1776479903940,40.39,77411.56,0.0,-0.97293,3e-05,2.79937]
[1776479904020,40.39,77412.2,0.0,-0.97291,3e-05,2.8013]
[1776479906970,40.39,77411.57,0.0,-0.97293,3e-05,2.7994]
[1776479907188,40.39,77411.57,0.0,-0.97293,3e-05,2.7994]
[1776479912640,40.39,77411.86,0.0,-0.97296,3e-05,2.7965]
[1776479915801,40.39,77412.93,0.0,-0.97292,3e-05,2.79973]
[1776479915945,40.39,77412.93,0.0,-0.97292,3e-05,2.79973]
[1776479916398,40.39,77412.93,0.0,-0.97292,3e-05,2.79973]
[1776479916441,40.39,77412.93,0.0,-0.97292,3e-05,2.79973]
[1776479916668,40.39,77414.56,0.0,-0.97287,3e-05,2.80464]
[1776479924724,40.39,77414.88,0.0,-0.97285,3e-05,2.80561]
[1776479925611,40.39,77414.88,0.0,-0.97285,3e-05,2.80561]
[1776479925692,40.39,77414.88,0.0,-0.97285,3e-05,2.80561]
[1776479926738,40.39,77410.38,0.0,-0.97301,3e-05,2.79205]
[1776479929802,40.39,77408.45,0.0,-0.97308,3e-05,2.78624]
[1776479929937,40.39,77408.45,0.0,-0.97308,3e-05,2.78624]
[1776479930007,40.39,77408.45,0.0,-0.97308,3e-05,2.78624]
[1776479930190,40.39,77408.45,0.0,-0.97308,3e-05,2.78624]
[1776479930223,40.39,77408.03,0.0,-0.97309,3e-05,2.78498]
[1776479935491,40.39,77407.9,0.0,-0.9731,3e-05,2.78459]
[1776479935690,40.39,77407.9,0.0,-0.9731,3e-05,2.78459]
[1776479939315,40.39,77406.96,0.0,-0.97313,3e-05,2.78177]
[1776479939444,40.39,77406.96,0.0,-0.97313,3e-05,2.78177]
[1776479939404,40.39,77403.61,0.0,-0.97324,3e-05,2.77173]
[1776479940384,40.39,77403.61,0.0,-0.97324,3e-05,2.77173]
[1776479940436,40.39,77403.61,0.0,-0.97324,3e-05,2.77173]
[1776479940837,40.39,77399.23,0.0,-0.97339,3e-05,2.75865]
[1776479945218,40.39,77398.89,0.0,-0.9734,3e-05,2.75763]
[1776479945435,40.39,77398.89,0.0,-0.9734,3e-05,2.75763]
[1776479945241,40.39,77399.3,0.0,-0.97339,3e-05,2.75885]
[1776479945491,40.39,77399.3,0.0,-0.97339,3e-05,2.75885]
[1776479945690,40.39,77399.3,0.0,-0.97339,3e-05,2.75885]
[1776479949622,40.39,77397.29,0.0,-0.97346,3e-05,2.75286]
[1776479949687,40.39,77397.29,0.0,-0.97346,3e-05,2.75286]
[1776479950445,40.39,77397.29,0.0,-0.97346,3e-05,2.75286]
[1776479950456,40.39,77392.56,0.0,-0.97362,3e-05,2.7388]
[1776479950697,40.39,77392.56,0.0,-0.97362,3e-05,2.7388]
[1776479951914,40.39,77388.36,0.0,-0.97376,3e-05,2.72636]
[1776479954086,40.39,77388.1,0.0,-0.97377,3e-05,2.72559]
[1776479961983,40.39,77388.85,0.0,-0.97374,3e-05,2.72781]
[1776479966012,40.39,77395.49,0.0,-0.97352,3e-05,2.74751]
[1776479967019,40.39,77401.36,0.0,-0.97332,3e-05,2.765]
[1776479968471,40.39,77401.36,0.0,-0.97332,3e-05,2.765]
[1776479968026,40.39,77403.85,0.0,-0.97323,3e-05,2.77245]
[1776479968694,40.39,77403.85,0.0,-0.97323,3e-05,2.77245]
[1776479969033,40.39,77406.35,0.0,-0.97315,3e-05,2.77994]
[1776479974069,40.39,77406.31,0.0,-0.97318,3e-05,2.77606]
[1776479979104,40.39,77403.9,0.0,-0.97327,3e-05,2.76884]
[1776479981118,40.39,77400.91,0.0,-0.97337,3e-05,2.75991]
[1776479982125,40.39,77393.95,0.0,-0.9736,3e-05,2.7392]
[1776479984139,40.39,77392.1,0.0,-0.97367,3e-05,2.73371]
[1776479989177,40.39,77389.29,0.0,-0.97376,3e-05,2.72539]
[1776479991191,40.39,77385.3,0.0,-0.9739,3e-05,2.71361]
[1776479993205,40.39,77382.43,0.0,-0.97399,3e-05,2.70516]
[1776479997817,40.39,77383.12,0.0,-0.97397,3e-05,2.70719]
[1776479997937,40.39,77383.12,0.0,-0.97397,3e-05,2.70719]
[1776480002268,40.39,77385.54,0.0,-0.97389,3e-05,2.71432]
[1776480003577,40.39,77385.22,0.0,-0.9739,3e-05,2.71338]
[1776480003692,40.39,77385.22,0.0,-0.9739,3e-05,2.71338]
[1776480004282,40.39,77385.68,0.0,-0.97388,3e-05,2.71473]
[1776480008937,40.39,77385.47,0.0,-0.97389,3e-05,2.71411]
[1776480010324,40.39,77391.52,0.0,-0.97369,3e-05,2.73199]
[1776480012943,40.39,77392.07,0.0,-0.97367,3e-05,2.73362]
[1776480014351,40.39,77399.55,0.0,-0.97342,3e-05,2.75585]
[1776480015359,40.39,77401.67,0.0,-0.97334,3e-05,2.76218]
[1776480016387,40.39,77401.67,0.0,-0.97334,3e-05,2.76218]
[1776480016438,40.39,77401.67,0.0,-0.97334,3e-05,2.76218]
[1776480016457,40.39,77407.75,0.0,-0.97313,3e-05,2.78038]
[1776480017374,40.39,77412.23,0.0,-0.97298,3e-05,2.79384]
[1776480019388,40.39,77414.95,0.0,-0.97289,3e-05,2.80204]
[1776480023025,40.39,77415.16,0.0,-0.97288,3e-05,2.80267]
[1776480023200,40.39,77415.16,0.0,-0.97288,3e-05,2.80267]
[1776480025430,40.39,77424.8,0.0,-0.97254,3e-05,2.83187]
[1776480026437,40.39,77427.19,0.0,-0.97246,4e-05,2.83914]
[1776480029011,40.39,77428.01,0.0,-0.97243,4e-05,2.84164]
[1776480029064,40.39,77428.01,0.0,-0.97243,4e-05,2.84164]
[1776480029448,40.39,77428.01,0.0,-0.97243,4e-05,2.84164]
[1776480029458,40.39,77423.56,0.0,-0.97259,3e-05,2.8281]
[1776480030465,40.39,77420.8,0.0,-0.97268,3e-05,2.81973]
[1776480033099,40.39,77420.27,0.0,-0.97274,3e-05,2.81433]
[1776480033106,40.39,77420.27,0.0,-0.97274,3e-05,2.81433]
[1776480033202,40.39,77420.27,0.0,-0.97274,3e-05,2.81433]
[1776480033486,40.39,77418.4,0.0,-0.9728,3e-05,2.80867]
[1776480036507,40.39,77411.1,0.0,-0.97305,3e-05,2.78667]
[1776480037514,40.39,77406.66,0.0,-0.97321,3e-05,2.77335]
[1776480038521,40.39,77402.39,0.0,-0.97335,3e-05,2.76058]
[1776480038916,40.39,77402.39,0.0,-0.97335,3e-05,2.76058]
[1776480038942,40.39,77402.39,0.0,-0.97335,3e-05,2.76058]
[1776480038962,40.39,77402.39,0.0,-0.97335,3e-05,2.76058]
[1776480039205,40.39,77402.39,0.0,-0.97335,3e-05,2.76058]
[1776480039528,40.39,77401.45,0.0,-0.97338,3e-05,2.75777]
[1776480044563,40.39,77400.32,0.0,-0.97342,3e-05,2.7544]
[1776480045570,40.39,77396.86,0.0,-0.97354,3e-05,2.74411]
[1776480048430,40.39,77395.17,0.0,-0.9736,3e-05,2.73909]
[1776480048440,40.39,77395.17,0.0,-0.9736,3e-05,2.73909]
[1776480048542,40.39,77390.22,0.0,-0.97376,3e-05,2.72442]
[1776480048590,40.39,77387.76,0.0,-0.97385,3e-05,2.71715]
[1776480050605,40.39,77384.83,0.0,-0.97395,3e-05,2.70852]
[1776480053286,40.39,77384.83,0.0,-0.97395,3e-05,2.70852]
[1776480053441,40.39,77384.83,0.0,-0.97395,3e-05,2.70852]
[1776480053496,40.39,77383.78,0.0,-0.97398,3e-05,2.70543]
[1776480057800,40.39,77383.15,0.0,-0.974,3e-05,2.70358]
[1776480057940,40.39,77383.15,0.0,-0.974,3e-05,2.70358]
[1776480058003,40.39,77383.04,0.0,-0.97401,3e-05,2.70325]
[1776480061682,40.39,77379.88,0.0,-0.97411,3e-05,2.69397]
[1776480064012,40.39,77378.0,0.0,-0.97417,3e-05,2.68846]
[1776480064056,40.39,77378.0,0.0,-0.97417,3e-05,2.68846]
[1776480064194,40.39,77378.0,0.0,-0.97417,3e-05,2.68846]
[1776480064295,40.39,77376.79,0.0,-0.97421,3e-05,2.68492]
[1776480068323,40.39,77376.34,0.0,-0.97423,3e-05,2.68361]
[1776480068358,40.39,77376.34,0.0,-0.97423,3e-05,2.68361]
[1776480068439,40.39,77376.34,0.0,-0.97423,3e-05,2.68361]
[1776480068538,40.39,77374.53,0.0,-0.97429,3e-05,2.67832]
[1776480073766,40.39,77373.36,0.0,-0.97433,3e-05,2.6749]
[1776480077553,40.39,77373.32,0.0,-0.97433,3e-05,2.67479]
[1776480077556,40.39,77373.32,0.0,-0.97433,3e-05,2.67479]
[1776480077689,40.39,77374.44,0.0,-0.97429,3e-05,2.67805]
[1776480077794,40.39,77374.61,0.0,-0.97429,3e-05,2.67855]
[1776480081800,40.39,77374.65,0.0,-0.97428,3e-05,2.67867]
[1776480081842,40.39,77374.65,0.0,-0.97428,3e-05,2.67867]
[1776480081937,40.39,77374.65,0.0,-0.97428,3e-05,2.67867]
[1776480082037,40.39,77377.92,0.0,-0.97418,3e-05,2.68823]
[1776480082829,40.39,77380.64,0.0,-0.97409,3e-05,2.6962]
[1776480088871,40.39,77381.27,0.0,-0.97406,3e-05,2.69805]
[1776480089674,40.39,77381.27,0.0,-0.97406,3e-05,2.69805]
[1776480089691,40.39,77381.27,0.0,-0.97406,3e-05,2.69805]
[1776480089878,40.39,77381.4,0.0,-0.97406,3e-05,2.69843]
[1776480093890,40.39,77381.36,0.0,-0.9741,3e-05,2.69462]
[1776480093938,40.39,77381.36,0.0,-0.9741,3e-05,2.69462]
[1776480093980,40.39,77382.2,0.0,-0.97407,3e-05,2.69708]
[1776480095920,40.39,77384.89,0.0,-0.97398,3e-05,2.70499]
[1776480097350,40.39,77384.89,0.0,-0.97398,3e-05,2.70499]
[1776480097353,40.39,77384.89,0.0,-0.97398,3e-05,2.70499]
[1776480097441,40.39,77384.89,0.0,-0.97398,3e-05,2.70499]
[1776480097451,40.39,77386.39,0.0,-0.97393,3e-05,2.7094]
[1776480097934,40.39,77389.5,0.0,-0.97382,3e-05,2.71857]
[1776480098941,40.39,77394.5,0.0,-0.97365,3e-05,2.73337]
[1776480101270,40.39,77395.75,0.0,-0.97361,3e-05,2.73707]
[1776480101310,40.39,77395.75,0.0,-0.97361,3e-05,2.73707]
[1776480101441,40.39,77395.75,0.0,-0.97361,3e-05,2.73707]
[1776480101538,40.39,77395.72,0.0,-0.97361,3e-05,2.73698]
[1776480102969,40.39,77409.76,0.0,-0.97313,3e-05,2.77888]
[1776480103976,40.39,77415.5,0.0,-0.97294,3e-05,2.79613]
[1776480104983,40.39,77415.47,0.0,-0.97294,3e-05,2.79604]
[1776480105840,40.39,77415.47,0.0,-0.97294,3e-05,2.79604]
[1776480105943,40.39,77415.47,0.0,-0.97294,3e-05,2.79604]
[1776480105973,40.39,77415.47,0.0,-0.97294,3e-05,2.79604]
[1776480106187,40.39,77415.47,0.0,-0.97294,3e-05,2.79604]
[1776480106203,40.39,77415.47,0.0,-0.97294,3e-05,2.79604]
[1776480110025,40.39,77409.26,0.0,-0.97315,3e-05,2.77738]
[1776480111032,40.39,77406.37,0.0,-0.97325,3e-05,2.76872]
[1776480111758,40.39,77406.37,0.0,-0.97325,3e-05,2.76872]
[1776480111936,40.39,77406.37,0.0,-0.97325,3e-05,2.76872]
[1776480115060,40.39,77402.85,0.0,-0.97337,3e-05,2.7582]
[1776480118775,40.39,77402.73,0.0,-0.97338,3e-05,2.75784]
[1776480118938,40.39,77402.73,0.0,-0.97338,3e-05,2.75784]
[1776480119195,40.39,77402.73,0.0,-0.97338,3e-05,2.75784]
[1776480119291,40.39,77402.73,0.0,-0.97338,3e-05,2.75784]
[1776480128151,40.39,77401.9,0.0,-0.9734,3e-05,2.75537]
[1776480129003,40.39,77401.9,0.0,-0.9734,3e-05,2.75537]
[1776480129191,40.39,77401.9,0.0,-0.9734,3e-05,2.75537]
[1776480138220,40.39,77402.54,0.0,-0.97338,3e-05,2.75728]
[1776480139400,40.39,77402.54,0.0,-0.97338,3e-05,2.75728]
[1776480139435,40.39,77402.54,0.0,-0.97338,3e-05,2.75728]
[1776480139663,40.39,77402.54,0.0,-0.97338,3e-05,2.75728]
[1776480139690,40.39,77404.34,0.0,-0.97332,3e-05,2.76265]
[1776480140235,40.39,77404.71,0.0,-0.97331,3e-05,2.76375]
[1776480143684,40.39,77404.71,0.0,-0.97331,3e-05,2.76375]
[1776480144609,40.39,77404.71,0.0,-0.97331,3e-05,2.76375]
[1776480144692,40.39,77405.86,0.0,-0.97327,3e-05,2.76719]
[1776480145269,40.39,77405.82,0.0,-0.97327,3e-05,2.76707]
[1776480148290,40.39,77407.91,0.0,-0.9732,3e-05,2.77333]
[1776480153326,40.39,77408.85,0.0,-0.9732,3e-05,2.77238]
[1776480158361,40.39,77412.4,0.0,-0.97308,3e-05,2.78303]
[1776480163396,40.39,77414.04,0.0,-0.97302,3e-05,2.78796]
[1776480168430,40.39,77413.93,0.0,-0.97303,3e-05,2.78763]
[1776480173466,40.39,77414.78,0.0,-0.973,3e-05,2.79019]
[1776480178501,40.39,77413.83,0.0,-0.97303,3e-05,2.78733]
[1776480182529,40.39,77410.74,0.0,-0.97314,3e-05,2.77805]
[1776480187563,40.39,77409.39,0.0,-0.97318,3e-05,2.774]
[1776480192599,40.39,77407.71,0.0,-0.97324,3e-05,2.76897]
[1776480197634,40.39,77407.32,0.0,-0.97325,3e-05,2.7678]
[1776480204683,40.39,77404.23,0.0,-0.97336,3e-05,2.75857]
[1776480205690,40.39,77401.43,0.0,-0.97345,3e-05,2.75022]
[1776480210725,40.39,77399.99,0.0,-0.9735,3e-05,2.74593]
[1776480215759,40.39,77399.69,0.0,-0.97355,3e-05,2.7413]
[1776480221801,40.39,77398.74,0.0,-0.97358,3e-05,2.73848]
[1776480226837,40.39,77401.25,0.0,-0.97349,3e-05,2.74594]
[1776480234894,40.39,77401.55,0.0,-0.97348,3e-05,2.74683]
[1776480239929,40.39,77401.79,0.0,-0.97348,3e-05,2.74755]
[1776480241943,40.39,77395.89,0.0,-0.97368,3e-05,2.73002]
[1776480242950,40.39,77388.91,0.0,-0.97391,3e-05,2.7094]
[1776480243957,40.39,77386.43,0.0,-0.97399,3e-05,2.7021]
[1776480244964,40.39,77382.54,0.0,-0.97412,3e-05,2.69068]
[1776480245959,40.39,77382.54,0.0,-0.97412,3e-05,2.69068]
[1776480245970,40.39,77357.36,0.0,-0.97495,3e-05,2.6176]
[1776480246978,40.39,77344.89,0.0,-0.97535,3e-05,2.58195]
[1776480247985,40.39,77334.0,0.0,-0.9757,3e-05,2.55111]
[1776480249775,40.39,77334.0,0.0,-0.9757,3e-05,2.55111]
[1776480248992,40.39,77327.52,0.0,-0.9759,3e-05,2.53289]
[1776480250000,40.39,77328.68,0.0,-0.97587,3e-05,2.53614]
[1776480252016,40.39,77331.26,0.0,-0.97578,3e-05,2.54339]
[1776480254030,40.39,77333.42,0.0,-0.97572,3e-05,2.54947]
[1776480259065,40.39,77333.72,0.0,-0.97571,3e-05,2.55032]
[1776480262222,40.39,77334.37,0.0,-0.97569,3e-05,2.55215]
[1776480262441,40.39,77334.37,0.0,-0.97569,3e-05,2.55215]
[1776480262701,40.39,77334.37,0.0,-0.97569,3e-05,2.55215]
[1776480262937,40.39,77334.8,0.0,-0.97567,3e-05,2.55336]
[1776480263093,40.39,77334.46,0.0,-0.97568,3e-05,2.5524]
[1776480267122,40.39,77336.59,0.0,-0.97562,3e-05,2.55842]
[1776480270144,40.39,77339.13,0.0,-0.97554,3e-05,2.5656]
[1776480271153,40.39,77343.93,0.0,-0.97542,3e-05,2.57561]
[1776480277193,40.39,77343.74,0.0,-0.97542,3e-05,2.57507]
[1776480283235,40.39,77342.68,0.0,-0.97546,3e-05,2.57206]
[1776480288269,40.39,77344.05,0.0,-0.97541,3e-05,2.57595]
[1776480295320,40.39,77344.29,0.0,-0.9754,3e-05,2.57663]
[1776480298341,40.39,77346.24,0.0,-0.97534,3e-05,2.58218]
[1776480303376,40.39,77348.36,0.0,-0.97527,3e-05,2.58821]
[1776480307404,40.39,77344.61,0.0,-0.97539,3e-05,2.57754]
[1776480312438,40.39,77345.09,0.0,-0.97538,3e-05,2.5789]
[1776480317474,40.39,77344.88,0.0,-0.97539,3e-05,2.57831]
[1776480322509,40.39,77345.36,0.0,-0.97537,3e-05,2.57967]
[1776480327544,40.39,77344.26,0.0,-0.9754,3e-05,2.57655]
[1776480330565,40.39,77340.75,0.0,-0.97552,3e-05,2.56659]
[1776480333586,40.39,77337.95,0.0,-0.97564,3e-05,2.55508]
[1776480335600,40.39,77339.94,0.0,-0.97558,3e-05,2.5607]
[1776480336607,40.39,77344.13,0.0,-0.97544,3e-05,2.57257]
[1776480342648,40.39,77344.32,0.0,-0.97544,3e-05,2.57311]
[1776480355741,40.39,77344.2,0.0,-0.97544,3e-05,2.57277]
[1776480358762,40.39,77341.34,0.0,-0.97553,3e-05,2.56466]
[1776480365811,40.39,77340.88,0.0,-0.97555,3e-05,2.56336]
[1776480370846,40.39,77340.66,0.0,-0.97555,3e-05,2.56274]
[1776480375881,40.39,77342.92,0.0,-0.97548,3e-05,2.56914]
[1776480380916,40.39,77343.59,0.0,-0.97546,3e-05,2.57104]
[1776480383938,40.39,77346.73,0.0,-0.97536,3e-05,2.57996]
[1776480386960,40.39,77348.92,0.0,-0.97529,3e-05,2.58619]
[1776480391998,40.39,77348.91,0.0,-0.97532,3e-05,2.58254]
[1776480400054,40.39,77350.06,0.0,-0.97528,3e-05,2.58582]
[1776480412138,40.39,77350.03,0.0,-0.97529,3e-05,2.58573]
[1776480421201,40.39,77350.31,0.0,-0.97528,3e-05,2.58653]
[1776480422208,40.39,77356.19,0.0,-0.97509,3e-05,2.60333]
[1776480423215,40.39,77358.41,0.0,-0.97502,3e-05,2.60969]
[1776480424222,40.39,77354.98,0.0,-0.97513,3e-05,2.59987]
[1776480432278,40.39,77353.83,0.0,-0.97516,3e-05,2.59658]
[1776480439327,40.39,77354.22,0.0,-0.97515,3e-05,2.59769]
[1776480444361,40.39,77354.33,0.0,-0.97515,3e-05,2.59801]
[1776480448855,40.39,77354.61,0.0,-0.97514,3e-05,2.59881]
[1776480449941,40.39,77354.97,0.0,-0.97513,3e-05,2.59984]
[1776480454511,40.39,77354.86,0.0,-0.97516,3e-05,2.59589]
[1776480454631,40.39,77354.86,0.0,-0.97516,3e-05,2.59589]
[1776480454691,40.39,77354.86,0.0,-0.97516,3e-05,2.59589]
[1776480454731,40.39,77354.65,0.0,-0.97517,3e-05,2.59529]
[1776480461595,40.39,77354.45,0.0,-0.97518,3e-05,2.59472]
[1776480461937,40.39,77354.45,0.0,-0.97518,3e-05,2.59472]
[1776480461964,40.39,77354.45,0.0,-0.97518,3e-05,2.59472]
[1776480462350,40.39,77354.45,0.0,-0.97518,3e-05,2.59472]
[1776480462438,40.39,77354.45,0.0,-0.97518,3e-05,2.59472]
[1776480469557,40.39,77354.34,0.0,-0.97518,3e-05,2.59441]
[1776480476606,40.39,77354.3,0.0,-0.97518,3e-05,2.59429]
[1776480482648,40.39,77355.2,0.0,-0.97515,3e-05,2.59687]
[1776480485955,40.39,77356.66,0.0,-0.97511,3e-05,2.60104]
[1776480486031,40.39,77356.66,0.0,-0.97511,3e-05,2.60104]
[1776480486676,40.39,77343.43,0.0,-0.97553,3e-05,2.56338]
[1776480487508,40.39,77343.43,0.0,-0.97553,3e-05,2.56338]
[1776480487693,40.39,77343.43,0.0,-0.97553,3e-05,2.56338]
[1776480487704,40.39,77340.4,0.0,-0.97563,3e-05,2.55481]
[1776480488690,40.39,77344.15,0.0,-0.97551,3e-05,2.56542]
[1776480492097,40.39,77346.38,0.0,-0.97544,3e-05,2.57174]
[1776480492187,40.39,77346.38,0.0,-0.97544,3e-05,2.57174]
[1776480493940,40.39,77348.58,0.0,-0.97537,3e-05,2.57799]
[1776480494015,40.39,77350.6,0.0,-0.9753,3e-05,2.58374]
[1776480494132,40.39,77350.6,0.0,-0.9753,3e-05,2.58374]
[1776480494197,40.39,77350.6,0.0,-0.9753,3e-05,2.58374]
[1776480495010,40.39,77350.6,0.0,-0.9753,3e-05,2.58374]
[1776480494732,40.39,77350.97,0.0,-0.97529,3e-05,2.58479]
[1776480495191,40.39,77350.97,0.0,-0.97529,3e-05,2.58479]
[1776480500774,40.39,77355.86,0.0,-0.97513,3e-05,2.59875]
[1776480504802,40.39,77359.94,0.0,-0.975,3e-05,2.61044]
[1776480505348,40.39,77359.94,0.0,-0.975,3e-05,2.61044]
[1776480505437,40.39,77359.94,0.0,-0.975,3e-05,2.61044]
[1776480506761,40.39,77361.26,0.0,-0.97496,3e-05,2.61423]
[1776480506937,40.39,77361.26,0.0,-0.97496,3e-05,2.61423]
[1776480507022,40.39,77361.26,0.0,-0.97496,3e-05,2.61423]
[1776480513875,40.39,77361.01,0.0,-0.975,3e-05,2.60987]
[1776480515335,40.39,77361.01,0.0,-0.975,3e-05,2.60987]
[1776480515437,40.39,77361.01,0.0,-0.975,3e-05,2.60987]
[1776480522941,40.39,77359.12,0.0,-0.97506,3e-05,2.60445]
[1776480523946,40.39,77352.22,0.0,-0.97528,3e-05,2.58473]
[1776480525017,40.39,77352.22,0.0,-0.97528,3e-05,2.58473]
[1776480525194,40.39,77349.97,0.0,-0.97535,3e-05,2.57833]
[1776480526559,40.39,77349.58,0.0,-0.97537,3e-05,2.57722]
[1776480526689,40.39,77349.58,0.0,-0.97537,3e-05,2.57722]
[1776480526966,40.39,77349.4,0.0,-0.97537,3e-05,2.57671]
[1776480529883,40.39,77349.32,0.0,-0.97537,3e-05,2.57648]
[1776480529938,40.39,77349.32,0.0,-0.97537,3e-05,2.57648]
[1776480536032,40.39,77346.71,0.0,-0.97546,3e-05,2.56907]
[1776480536201,40.39,77346.11,0.0,-0.97548,3e-05,2.56737]
[1776480537426,40.39,77346.08,0.0,-0.97548,3e-05,2.56728]
[1776480537438,40.39,77346.08,0.0,-0.97548,3e-05,2.56728]
[1776480538044,40.39,77346.0,0.0,-0.97548,3e-05,2.56706]
[1776480543079,40.39,77345.81,0.0,-0.97549,3e-05,2.56652]
[1776480546100,40.39,77341.19,0.0,-0.97563,3e-05,2.55345]
[1776480547599,40.39,77341.19,0.0,-0.97563,3e-05,2.55345]
[1776480547688,40.39,77341.19,0.0,-0.97563,3e-05,2.55345]
[1776480547750,40.39,77337.15,0.0,-0.97576,3e-05,2.54206]
[1776480551774,40.39,77334.67,0.0,-0.97584,3e-05,2.53508]
[1776480551937,40.39,77334.67,0.0,-0.97584,3e-05,2.53508]
[1776480552239,40.39,77333.88,0.0,-0.97586,3e-05,2.53286]
[1776480552436,40.39,77333.88,0.0,-0.97586,3e-05,2.53286]
[1776480552460,40.39,77333.92,0.0,-0.97586,3e-05,2.53298]
[1776480558969,40.39,77334.07,0.0,-0.97586,3e-05,2.5334]
[1776480559198,40.39,77333.52,0.0,-0.97588,3e-05,2.53185]
[1776480560198,40.39,77333.29,0.0,-0.97588,3e-05,2.53121]
[1776480564225,40.39,77333.11,0.0,-0.97589,3e-05,2.5307]
[1776480569261,40.39,77333.55,0.0,-0.97587,3e-05,2.53194]
[1776480570870,40.39,77333.55,0.0,-0.97587,3e-05,2.53194]
[1776480570937,40.39,77333.55,0.0,-0.97587,3e-05,2.53194]
[1776480571038,40.39,77335.91,0.0,-0.97583,3e-05,2.53499]
[1776480572525,40.39,77335.11,0.0,-0.97586,3e-05,2.53274]
[1776480572693,40.39,77335.11,0.0,-0.97586,3e-05,2.53274]
[1776480572737,40.39,77334.34,0.0,-0.97588,3e-05,2.53058]
[1776480577952,40.39,77334.27,0.0,-0.97588,3e-05,2.53038]
[1776480578196,40.39,77334.2,0.0,-0.97589,3e-05,2.53018]
[1776480581344,40.39,77331.58,0.0,-0.97597,3e-05,2.52284]
[1776480586379,40.39,77333.73,0.0,-0.9759,3e-05,2.52887]
[1776480591415,40.39,77333.59,0.0,-0.97591,3e-05,2.52847]
[1776480595510,40.39,77333.51,0.0,-0.97591,3e-05,2.52825]
[1776480595698,40.39,77333.51,0.0,-0.97591,3e-05,2.52825]
[1776480595794,40.39,77337.31,0.0,-0.97579,3e-05,2.53892]
[1776480597278,40.39,77335.65,0.0,-0.97584,3e-05,2.53425]
[1776480597440,40.39,77335.65,0.0,-0.97584,3e-05,2.53425]
[1776480597457,40.39,77335.52,0.0,-0.97584,3e-05,2.53389]
[1776480601005,40.39,77335.62,0.0,-0.97584,3e-05,2.53417]
[1776480601201,40.39,77335.62,0.0,-0.97584,3e-05,2.53417]
[1776480601485,40.39,77332.46,0.0,-0.97594,3e-05,2.52531]
[1776480607011,40.39,77331.05,0.0,-0.97599,3e-05,2.52136]
[1776480607043,40.39,77331.05,0.0,-0.97599,3e-05,2.52136]
[1776480607199,40.39,77331.05,0.0,-0.97599,3e-05,2.52136]
[1776480609732,40.39,77330.77,0.0,-0.97599,3e-05,2.52057]
[1776480609942,40.39,77330.77,0.0,-0.97599,3e-05,2.52057]
[1776480609969,40.39,77327.09,0.0,-0.97611,3e-05,2.51029]
[1776480613368,40.39,77325.45,0.0,-0.97616,3e-05,2.50572]
[1776480613440,40.39,77325.45,0.0,-0.97616,3e-05,2.50572]
[1776480613469,40.39,77325.45,0.0,-0.97616,3e-05,2.50572]
[1776480618311,40.39,77325.35,0.0,-0.97616,3e-05,2.50544]
[1776480627668,40.39,77324.63,0.0,-0.97619,3e-05,2.50344]
[1776480630161,40.39,77324.5,0.0,-0.97619,3e-05,2.50308]
[1776480630199,40.39,77323.67,0.0,-0.97622,3e-05,2.50077]
[1776480633711,40.39,77322.95,0.0,-0.97627,3e-05,2.49522]
[1776480640761,40.39,77322.03,0.0,-0.9763,3e-05,2.49266]
[1776480644789,40.39,77319.49,0.0,-0.97638,3e-05,2.48562]
[1776480654860,40.39,77319.33,0.0,-0.97638,3e-05,2.48518]
[1776480664930,40.39,77319.4,0.0,-0.97638,3e-05,2.48537]
[1776480669965,40.39,77321.79,0.0,-0.97631,3e-05,2.492]
[1776480678021,40.39,77323.98,0.0,-0.97624,3e-05,2.49808]
[1776480686078,40.39,77323.83,0.0,-0.97624,3e-05,2.49766]
[1776480692122,40.39,77322.84,0.0,-0.97631,3e-05,2.49136]
[1776480702192,40.39,77323.88,0.0,-0.97627,3e-05,2.49425]
[1776480706220,40.39,77327.2,0.0,-0.97617,3e-05,2.50348]
[1776480712262,40.39,77328.02,0.0,-0.97614,3e-05,2.50577]
[1776480713269,40.39,77323.41,0.0,-0.97629,3e-05,2.49295]
[1776480716290,40.39,77321.41,0.0,-0.97635,3e-05,2.4874]
[1776480721325,40.39,77319.2,0.0,-0.97642,3e-05,2.48128]
[1776480726362,40.39,77315.12,0.0,-0.97654,3e-05,2.47001]
[1776480731397,40.39,77315.1,0.0,-0.97654,3e-05,2.46995]
[1776480738446,40.39,77315.47,0.0,-0.97653,3e-05,2.47098]
[1776480750530,40.39,77315.3,0.0,-0.97654,3e-05,2.47051]
[1776480760600,40.39,77315.14,0.0,-0.97658,3e-05,2.46654]
[1776480765635,40.39,77317.22,0.0,-0.97651,3e-05,2.47227]
[1776480770670,40.39,77317.05,0.0,-0.97652,3e-05,2.4718]
[1776480776712,40.39,77316.9,0.0,-0.97652,3e-05,2.47139]
[1776480782754,40.39,77316.21,0.0,-0.97654,3e-05,2.46949]
[1776480787789,40.39,77315.77,0.0,-0.97656,3e-05,2.46827]
[1776480792824,40.39,77315.7,0.0,-0.97656,3e-05,2.46808]
[1776480800880,40.39,77311.79,0.0,-0.97668,3e-05,2.45732]
[1776480802894,40.39,77314.44,0.0,-0.9766,3e-05,2.46461]
[1776480810956,40.39,77314.52,0.0,-0.97659,3e-05,2.46483]
[1776480818541,40.39,77314.52,0.0,-0.97663,3e-05,2.4613]
[1776480825048,40.39,77315.77,0.0,-0.97659,3e-05,2.46474]
[1776480831090,40.39,77315.4,0.0,-0.9766,3e-05,2.46373]
[1776480839146,40.39,77316.26,0.0,-0.97657,3e-05,2.46609]
[1776480845188,40.39,77315.31,0.0,-0.9766,3e-05,2.46348]
[1776480852237,40.39,77315.31,0.0,-0.9766,3e-05,2.46348]
[1776480860293,40.39,77314.27,0.0,-0.97663,3e-05,2.46062]
[1776480865328,40.39,77312.33,0.0,-0.97669,3e-05,2.45528]
[1776480870364,40.39,77313.98,0.0,-0.97664,3e-05,2.45982]
[1776480875399,40.39,77314.08,0.0,-0.97667,3e-05,2.45657]
[1776480879427,40.39,77321.24,0.0,-0.97645,3e-05,2.4763]
[1776480880434,40.39,77328.19,0.0,-0.97624,3e-05,2.49557]
[1776480882448,40.39,77333.15,0.0,-0.97608,3e-05,2.50938]
[1776480883455,40.39,77338.44,0.0,-0.97592,3e-05,2.52418]
[1776480888490,40.39,77339.23,0.0,-0.97589,3e-05,2.5264]
[1776480898560,40.39,77331.75,0.0,-0.97612,3e-05,2.50548]
[1776480899567,40.39,77321.86,0.0,-0.97643,3e-05,2.47802]
[1776480900574,40.39,77318.69,0.0,-0.97653,3e-05,2.46926]
[1776480905609,40.39,77322.1,0.0,-0.97642,3e-05,2.47868]
[1776480906616,40.39,77329.0,0.0,-0.97621,3e-05,2.49782]
[1776480907623,40.39,77331.96,0.0,-0.97612,3e-05,2.50606]
[1776480912657,40.39,77333.36,0.0,-0.97607,3e-05,2.50997]
[1776480917693,40.39,77334.99,0.0,-0.97602,3e-05,2.51452]
[1776480918700,40.39,77338.79,0.0,-0.9759,3e-05,2.52516]
[1776480926756,40.39,77339.04,0.0,-0.9759,3e-05,2.52586]
[1776480931791,40.39,77338.99,0.0,-0.97593,3e-05,2.52214]
[1776480941861,40.39,77339.16,0.0,-0.97592,3e-05,2.52262]
[1776480946896,40.39,77339.09,0.0,-0.97593,3e-05,2.52242]
[1776480949917,40.39,77336.24,0.0,-0.97602,3e-05,2.51445]
[1776480955959,40.39,77333.75,0.0,-0.97609,3e-05,2.50749]
[1776480962001,40.39,77332.93,0.0,-0.97612,3e-05,2.5052]
[1776480966030,40.39,77330.22,0.0,-0.9762,3e-05,2.49766]
[1776480972072,40.39,77326.57,0.0,-0.97632,3e-05,2.48752]
[1776480977107,40.39,77326.43,0.0,-0.97632,3e-05,2.48713]
[1776480987177,40.39,77326.63,0.0,-0.97632,3e-05,2.48768]
[1776480992212,40.39,77324.76,0.0,-0.97641,3e-05,2.47895]
[1776480997246,40.39,77325.15,0.0,-0.97639,3e-05,2.48003]
[1776481003289,40.39,77324.36,0.0,-0.97642,3e-05,2.47785]
[1776481008324,40.39,77324.78,0.0,-0.97641,3e-05,2.47901]
[1776481012352,40.39,77329.26,0.0,-0.97627,3e-05,2.49143]
[1776481017387,40.39,77331.28,0.0,-0.9762,3e-05,2.49705]
[1776481022422,40.39,77329.33,0.0,-0.97626,3e-05,2.49162]
[1776481028464,40.39,77329.55,0.0,-0.97626,3e-05,2.49224]
[1776481033499,40.39,77329.37,0.0,-0.97626,3e-05,2.49174]
[1776481039541,40.39,77328.52,0.0,-0.97629,3e-05,2.48937]
[1776481044576,40.39,77328.26,0.0,-0.9763,3e-05,2.48865]
[1776481051625,40.39,77328.99,0.0,-0.97631,3e-05,2.48713]
[1776481056660,40.39,77329.6,0.0,-0.97629,3e-05,2.48882]
[1776481065724,40.39,77328.07,0.0,-0.97634,3e-05,2.48457]
[1776481071766,40.39,77326.82,0.0,-0.97637,3e-05,2.48111]
[1776481074787,40.39,77323.95,0.0,-0.97646,3e-05,2.47317]
[1776481079822,40.39,77323.65,0.0,-0.97647,3e-05,2.47234]
[1776481084857,40.39,77323.52,0.0,-0.97648,3e-05,2.47198]
[1776481087878,40.39,77327.13,0.0,-0.97637,3e-05,2.48197]
[1776481095934,40.39,77327.43,0.0,-0.97636,3e-05,2.4828]
[1776481108017,40.39,77328.58,0.0,-0.97632,3e-05,2.48599]
[1776481118088,40.39,77329.03,0.0,-0.97634,3e-05,2.48368]
[1776481128158,40.39,77329.03,0.0,-0.97634,3e-05,2.48368]
[1776481138228,40.39,77329.03,0.0,-0.97634,3e-05,2.48368]
[1776481145277,40.39,77329.22,0.0,-0.97633,3e-05,2.48421]
[1776481151318,40.39,77330.12,0.0,-0.9763,3e-05,2.48671]
[1776481154340,40.39,77333.89,0.0,-0.97619,3e-05,2.49718]
[1776481159375,40.39,77331.78,0.0,-0.97625,3e-05,2.49132]
[1776481164410,40.39,77331.17,0.0,-0.97627,3e-05,2.48962]
[1776481168438,40.39,77321.11,0.0,-0.97658,3e-05,2.4618]
[1776481169445,40.39,77316.99,0.0,-0.97671,3e-05,2.45047]
[1776481170452,40.39,77313.75,0.0,-0.97681,3e-05,2.44159]
[1776481171459,40.39,77314.82,0.0,-0.97681,3e-05,2.441]
[1776481176494,40.39,77318.54,0.0,-0.97669,3e-05,2.4512]
[1776481181528,40.39,77316.04,0.0,-0.97677,3e-05,2.44434]
[1776481188578,40.39,77318.54,0.0,-0.97669,3e-05,2.4512]
[1776481196634,40.39,77319.74,0.0,-0.97666,3e-05,2.4545]
[1776481201670,40.39,77321.06,0.0,-0.97662,3e-05,2.45813]
[1776481207712,40.39,77319.2,0.0,-0.97667,3e-05,2.45301]
[1776481212747,40.39,77318.02,0.0,-0.97671,3e-05,2.44977]
[1776481215768,40.39,77315.4,0.0,-0.97679,3e-05,2.44259]
[1776481221810,40.39,77315.12,0.0,-0.9768,3e-05,2.44182]
[1776481226845,40.39,77313.53,0.0,-0.97685,3e-05,2.43747]
[1776481231881,40.39,77318.91,0.0,-0.97671,3e-05,2.44869]
[1776481232887,40.39,77322.21,0.0,-0.97661,3e-05,2.45776]
[1776481238929,40.39,77325.68,0.0,-0.97651,3e-05,2.46732]
[1776481243964,40.39,77324.34,0.0,-0.97655,3e-05,2.46363]
[1776481247992,40.39,77321.43,0.0,-0.97664,3e-05,2.45561]
[1776481251013,40.39,77316.79,0.0,-0.97678,3e-05,2.44288]
[1776481252020,40.39,77313.69,0.0,-0.97687,3e-05,2.4344]
[1776481254034,40.39,77310.18,0.0,-0.97698,3e-05,2.42482]
[1776481255041,40.39,77307.55,0.0,-0.97706,3e-05,2.41766]
[1776481259098,40.39,77307.42,0.0,-0.97706,3e-05,2.41731]
[1776481259195,40.39,77307.42,0.0,-0.97706,3e-05,2.41731]
[1776481262090,40.39,77298.34,0.0,-0.97734,3e-05,2.39272]
[1776481264339,40.39,77296.98,0.0,-0.97738,3e-05,2.38905]
[1776481264441,40.39,77296.98,0.0,-0.97738,3e-05,2.38905]
[1776481264542,40.39,77296.91,0.0,-0.97738,3e-05,2.38886]
[1776481270145,40.39,77296.18,0.0,-0.9774,3e-05,2.3869]
[1776481277195,40.39,77295.28,0.0,-0.97743,3e-05,2.38448]
[1776481278202,40.39,77298.43,0.0,-0.97734,3e-05,2.39296]
[1776481283237,40.39,77295.16,0.0,-0.97743,3e-05,2.38415]
[1776481288272,40.39,77293.9,0.0,-0.97747,3e-05,2.38076]
[1776481293307,40.39,77293.87,0.0,-0.9775,3e-05,2.37722]
[1776481298342,40.39,77291.99,0.0,-0.97756,3e-05,2.37218]
[1776481299349,40.39,77281.58,0.0,-0.97787,3e-05,2.34439]
[1776481300356,40.39,77281.38,0.0,-0.97787,3e-05,2.34386]
[1776481308412,40.39,77278.15,0.0,-0.97797,3e-05,2.33529]
[1776481313447,40.39,77274.04,0.0,-0.97809,3e-05,2.32442]
[1776481314454,40.39,77271.44,0.0,-0.97816,3e-05,2.31756]
[1776481319814,40.39,77271.49,0.0,-0.97816,3e-05,2.31769]
[1776481319939,40.39,77271.49,0.0,-0.97816,3e-05,2.31769]
[1776481321503,40.39,77267.57,0.0,-0.97828,3e-05,2.30738]
[1776481323517,40.39,77264.97,0.0,-0.97835,3e-05,2.30056]
[1776481324124,40.39,77264.97,0.0,-0.97835,3e-05,2.30056]
[1776481324191,40.39,77264.97,0.0,-0.97835,3e-05,2.30056]
[1776481324524,40.39,77267.12,0.0,-0.97829,3e-05,2.3062]
[1776481329559,40.39,77267.43,0.0,-0.97828,3e-05,2.30701]
[1776481332205,40.39,77266.71,0.0,-0.9783,3e-05,2.30512]
[1776481337615,40.39,77275.51,0.0,-0.97804,3e-05,2.3283]
[1776481338632,40.39,77275.51,0.0,-0.97804,3e-05,2.3283]
[1776481338687,40.39,77275.51,0.0,-0.97804,3e-05,2.3283]
[1776481338789,40.39,77278.35,0.0,-0.97796,3e-05,2.33582]
[1776481339464,40.39,77278.35,0.0,-0.97796,3e-05,2.33582]
[1776481339695,40.39,77278.35,0.0,-0.97796,3e-05,2.33582]
[1776481339735,40.39,77278.62,0.0,-0.97795,3e-05,2.33653]
[1776481345670,40.39,77280.36,0.0,-0.9779,3e-05,2.34115]
[1776481347685,40.39,77286.94,0.0,-0.97771,3e-05,2.35867]
[1776481349045,40.39,77287.34,0.0,-0.9777,3e-05,2.35973]
[1776481349191,40.39,77287.34,0.0,-0.9777,3e-05,2.35973]
[1776481354195,40.39,77286.56,0.0,-0.97775,3e-05,2.35421]
[1776481354439,40.39,77286.56,0.0,-0.97775,3e-05,2.35421]
[1776481356210,40.39,77283.4,0.0,-0.97784,3e-05,2.34579]
[1776481356439,40.39,77283.4,0.0,-0.97784,3e-05,2.34579]
[1776481356748,40.39,77283.44,0.0,-0.97784,3e-05,2.3459]
[1776481361488,40.39,77285.5,0.0,-0.97778,3e-05,2.35138]
[1776481361692,40.39,77285.5,0.0,-0.97778,3e-05,2.35138]
[1776481366818,40.39,77284.18,0.0,-0.97782,3e-05,2.34787]
[1776481369023,40.39,77282.28,0.0,-0.97788,3e-05,2.34281]
[1776481369189,40.39,77281.96,0.0,-0.97789,3e-05,2.34196]
[1776481369899,40.39,77281.96,0.0,-0.97789,3e-05,2.34196]
[1776481369938,40.39,77281.96,0.0,-0.97789,3e-05,2.34196]
[1776481369998,40.39,77282.04,0.0,-0.97788,3e-05,2.34218]
[1776481375883,40.39,77282.91,0.0,-0.97786,3e-05,2.34449]
[1776481376540,40.39,77282.91,0.0,-0.97786,3e-05,2.34449]
[1776481376689,40.39,77282.91,0.0,-0.97786,3e-05,2.34449]
[1776481381924,40.39,77283.1,0.0,-0.97785,3e-05,2.34499]
[1776481383739,40.39,77283.27,0.0,-0.97785,3e-05,2.34545]
[1776481383941,40.39,77283.27,0.0,-0.97785,3e-05,2.34545]
[1776481383952,40.39,77286.23,0.0,-0.97776,3e-05,2.35333]
[1776481384650,40.39,77286.23,0.0,-0.97776,3e-05,2.35333]
[1776481384695,40.39,77286.23,0.0,-0.97776,3e-05,2.35333]
[1776481384959,40.39,77286.16,0.0,-0.97776,3e-05,2.35314]
[1776481385966,40.39,77290.0,0.0,-0.97765,3e-05,2.36339]
[1776481386385,40.39,77290.0,0.0,-0.97765,3e-05,2.36339]
[1776481386436,40.39,77290.0,0.0,-0.97765,3e-05,2.36339]
[1776481386973,40.39,77293.31,0.0,-0.97755,3e-05,2.37225]
[1776481388987,40.39,77296.54,0.0,-0.97745,3e-05,2.38093]
[1776481392667,40.39,77296.7,0.0,-0.97745,3e-05,2.38136]
[1776481392697,40.39,77296.7,0.0,-0.97745,3e-05,2.38136]
[1776481393077,40.39,77297.39,0.0,-0.97743,3e-05,2.38321]
[1776481393186,40.39,77297.39,0.0,-0.97743,3e-05,2.38321]
[1776481394022,40.39,77297.65,0.0,-0.97742,3e-05,2.38391]
[1776481398951,40.39,77297.8,0.0,-0.97742,3e-05,2.38432]
[1776481399194,40.39,77296.97,0.0,-0.97744,3e-05,2.38208]
[1776481405152,40.39,77296.26,0.0,-0.97746,3e-05,2.38017]
[1776481405188,40.39,77296.26,0.0,-0.97746,3e-05,2.38017]
[1776481405266,40.39,77296.26,0.0,-0.97746,3e-05,2.38017]
[1776481412148,40.39,77294.37,0.0,-0.97755,3e-05,2.37163]
[1776481413418,40.39,77294.37,0.0,-0.97755,3e-05,2.37163]
[1776481413436,40.39,77294.37,0.0,-0.97755,3e-05,2.37163]
[1776481421211,40.39,77294.57,0.0,-0.97754,3e-05,2.37217]
[1776481423499,40.39,77294.5,0.0,-0.97755,3e-05,2.37198]
[1776481423687,40.39,77294.5,0.0,-0.97755,3e-05,2.37198]
[1776481425517,40.39,77294.43,0.0,-0.97755,3e-05,2.3718]
[1776481425690,40.39,77294.43,0.0,-0.97755,3e-05,2.3718]
[1776481425791,40.39,77294.32,0.0,-0.97755,3e-05,2.3715]
[1776481430937,40.39,77294.22,0.0,-0.97755,3e-05,2.37123]
[1776481431193,40.39,77293.38,0.0,-0.97758,3e-05,2.36898]
[1776481436316,40.39,77293.7,0.0,-0.97757,3e-05,2.36984]
[1776481440543,40.39,77292.68,0.0,-0.9776,3e-05,2.36711]
[1776481440687,40.39,77292.68,0.0,-0.9776,3e-05,2.36711]
[1776481441887,40.39,77292.34,0.0,-0.97761,3e-05,2.3662]
[1776481441940,40.39,77292.34,0.0,-0.97761,3e-05,2.3662]
[1776481441941,40.39,77292.1,0.0,-0.97762,3e-05,2.36555]
[1776481450414,40.39,77293.71,0.0,-0.97757,3e-05,2.36987]
[1776481455113,40.39,77294.25,0.0,-0.97755,3e-05,2.37131]
[1776481455194,40.39,77294.11,0.0,-0.97756,3e-05,2.37094]
[1776481460484,40.39,77295.79,0.0,-0.97751,3e-05,2.37544]
[1776481464512,40.39,77307.73,0.0,-0.97715,3e-05,2.40766]
[1776481465484,40.39,77307.73,0.0,-0.97715,3e-05,2.40766]
[1776481465688,40.39,77307.73,0.0,-0.97715,3e-05,2.40766]
[1776481465789,40.39,77310.49,0.0,-0.97707,3e-05,2.41516]
[1776481466799,40.39,77310.49,0.0,-0.97707,3e-05,2.41516]
[1776481466937,40.39,77310.49,0.0,-0.97707,3e-05,2.41516]
[1776481467027,40.39,77311.63,0.0,-0.97703,3e-05,2.41826]
[1776481471563,40.39,77313.97,0.0,-0.97699,3e-05,2.42112]
[1776481476598,40.39,77314.52,0.0,-0.97698,3e-05,2.42262]
[1776481477220,40.39,77314.52,0.0,-0.97698,3e-05,2.42262]
[1776481477443,40.39,77314.52,0.0,-0.97698,3e-05,2.42262]
[1776481480626,40.39,77317.65,0.0,-0.97688,3e-05,2.43116]
[1776481488682,40.39,77321.26,0.0,-0.97677,3e-05,2.44104]
[1776481490029,40.39,77321.26,0.0,-0.97677,3e-05,2.44104]
[1776481490187,40.39,77321.37,0.0,-0.97677,3e-05,2.44134]
[1776481491481,40.39,77321.44,0.0,-0.97676,3e-05,2.44153]
[1776481491694,40.39,77321.44,0.0,-0.97676,3e-05,2.44153]
[1776481491703,40.39,77321.41,0.0,-0.97677,3e-05,2.44145]
[1776481496737,40.39,77321.99,0.0,-0.97675,3e-05,2.44304]
[1776481497261,40.39,77321.99,0.0,-0.97675,3e-05,2.44304]
[1776481498751,40.39,77319.26,0.0,-0.97683,3e-05,2.43556]
[1776481503787,40.39,77318.18,0.0,-0.97686,3e-05,2.43261]
[1776481504470,40.39,77318.18,0.0,-0.97686,3e-05,2.43261]
[1776481504689,40.39,77318.18,0.0,-0.97686,3e-05,2.43261]
[1776481504794,40.39,77317.5,0.0,-0.97689,3e-05,2.43075]
[1776481510836,40.39,77316.45,0.0,-0.97692,3e-05,2.42788]
[1776481516878,40.39,77305.62,0.0,-0.97725,3e-05,2.39846]
[1776481517884,40.39,77298.91,0.0,-0.97745,3e-05,2.38036]
[1776481520939,40.39,77298.14,0.0,-0.97747,3e-05,2.37829]
[1776481521197,40.39,77298.07,0.0,-0.97747,3e-05,2.3781]
[1776481526948,40.39,77296.33,0.0,-0.97752,3e-05,2.37343]
[1776481529780,40.39,77296.19,0.0,-0.97753,3e-05,2.37305]
[1776481529935,40.39,77296.19,0.0,-0.97753,3e-05,2.37305]
[1776481529968,40.39,77296.01,0.0,-0.97753,3e-05,2.37257]
[1776481531983,40.39,77297.05,0.0,-0.97753,3e-05,2.37189]
[1776481537018,40.39,77296.79,0.0,-0.97754,3e-05,2.3712]
[1776481542053,40.39,77296.72,0.0,-0.97754,3e-05,2.37101]
[1776481548094,40.39,77293.62,0.0,-0.97764,3e-05,2.36271]
[1776481553129,40.39,77291.06,0.0,-0.97771,3e-05,2.35586]
[1776481558165,40.39,77290.01,0.0,-0.97774,3e-05,2.35306]
[1776481564207,40.39,77290.46,0.0,-0.97773,3e-05,2.35426]
[1776481571256,40.39,77289.39,0.0,-0.97776,3e-05,2.35141]
[1776481573270,40.39,77286.02,0.0,-0.97786,3e-05,2.34244]
[1776481578306,40.39,77290.83,0.0,-0.97772,3e-05,2.35525]
[1776481579313,40.39,77294.11,0.0,-0.97762,3e-05,2.36402]
[1776481581327,40.39,77297.67,0.0,-0.97751,3e-05,2.37356]
[1776481588375,40.39,77299.35,0.0,-0.97746,3e-05,2.37807]
[1776481594418,40.39,77297.83,0.0,-0.97754,3e-05,2.37052]
[1776481600460,40.39,77296.44,0.0,-0.97758,3e-05,2.36679]
[1776481602474,40.39,77303.65,0.0,-0.97737,3e-05,2.38617]
[1776481606502,40.39,77307.82,0.0,-0.97724,3e-05,2.39743]
[1776481611537,40.39,77306.95,0.0,-0.97727,3e-05,2.39508]
[1776481613555,40.39,77303.6,0.0,-0.97737,3e-05,2.38603]
[1776481616575,40.39,77300.88,0.0,-0.97745,3e-05,2.37871]
[1776481621610,40.39,77296.5,0.0,-0.97758,3e-05,2.36696]
[1776481626645,40.39,77296.43,0.0,-0.97758,3e-05,2.36677]
[1776481634702,40.39,77296.53,0.0,-0.97758,3e-05,2.36704]
[1776481640742,40.39,77296.49,0.0,-0.97758,3e-05,2.36693]
[1776481654841,40.39,77296.86,0.0,-0.9776,3e-05,2.36446]
[1776481662897,40.39,77297.3,0.0,-0.97759,3e-05,2.36563]
[1776481664911,40.39,77301.85,0.0,-0.97745,3e-05,2.37785]
[1776481665918,40.39,77304.37,0.0,-0.97738,3e-05,2.38463]
[1776481670953,40.39,77305.43,0.0,-0.97735,3e-05,2.38749]
[1776481675988,40.39,77305.08,0.0,-0.97736,3e-05,2.38654]
[1776481686058,40.39,77307.89,0.0,-0.97727,3e-05,2.39413]
[1776481687065,40.39,77311.65,0.0,-0.97716,3e-05,2.40431]
[1776481692357,40.39,77311.23,0.0,-0.97717,3e-05,2.40317]
[1776481696128,40.39,77305.32,0.0,-0.97735,3e-05,2.38719]
[1776481700158,40.39,77302.08,0.0,-0.97745,3e-05,2.37846]
[1776481705192,40.39,77300.4,0.0,-0.9775,3e-05,2.37395]
[1776481708214,40.39,77308.82,0.0,-0.97724,3e-05,2.39664]
[1776481709220,40.39,77309.18,0.0,-0.97723,3e-05,2.39762]
[1776481711235,40.39,77310.47,0.0,-0.97723,3e-05,2.39761]
[1776481717277,40.39,77310.55,0.0,-0.97722,3e-05,2.39783]
[1776481722311,40.39,77310.29,0.0,-0.97723,3e-05,2.39713]
[1776481728354,40.39,77314.74,0.0,-0.9771,3e-05,2.40919]
[1776481735403,40.39,77313.84,0.0,-0.97712,3e-05,2.40675]
[1776481740438,40.39,77313.32,0.0,-0.97714,3e-05,2.40534]
[1776481750508,40.39,77313.32,0.0,-0.97714,3e-05,2.40534]
[1776481760578,40.39,77313.32,0.0,-0.97714,3e-05,2.40534]
[1776481770650,40.39,77313.32,0.0,-0.97714,3e-05,2.40534]
[1776481780719,40.39,77313.32,0.0,-0.97717,3e-05,2.40184]
[1776481786762,40.39,77313.41,0.0,-0.97717,3e-05,2.40208]
[1776481791797,40.39,77313.59,0.0,-0.97716,3e-05,2.40257]
[1776481795825,40.39,77323.98,0.0,-0.97685,3e-05,2.43086]
[1776481797839,40.39,77322.95,0.0,-0.97688,3e-05,2.42804]
[1776481802875,40.39,77320.11,0.0,-0.97696,3e-05,2.42029]
[1776481804742,40.39,77319.57,0.0,-0.97698,3e-05,2.41882]
[1776481806197,40.39,77319.54,0.0,-0.97698,3e-05,2.41874]
[1776481813952,40.39,77318.82,0.0,-0.977,3e-05,2.41678]
[1776481819994,40.39,77319.17,0.0,-0.97699,3e-05,2.41773]
[1776481826036,40.39,77319.02,0.0,-0.977,3e-05,2.41732]
[1776481832078,40.39,77319.71,0.0,-0.97701,3e-05,2.41569]
[1776481833450,40.39,77319.71,0.0,-0.97701,3e-05,2.41569]
[1776481833675,40.39,77319.71,0.0,-0.97701,3e-05,2.41569]
[1776481833691,40.39,77319.71,0.0,-0.97701,3e-05,2.41569]
[1776481834092,40.39,77319.79,0.0,-0.97701,3e-05,2.41591]
[1776481839272,40.39,77319.9,0.0,-0.977,3e-05,2.41621]
[1776481843155,40.39,77306.93,0.0,-0.97739,3e-05,2.38108]
[1776481843850,40.39,77306.93,0.0,-0.97739,3e-05,2.38108]
[1776481843938,40.39,77306.93,0.0,-0.97739,3e-05,2.38108]
[1776481844116,40.39,77306.93,0.0,-0.97739,3e-05,2.38108]
[1776481844189,40.39,77306.93,0.0,-0.97739,3e-05,2.38108]
[1776481844216,40.39,77306.25,0.0,-0.97741,3e-05,2.37925]
[1776481850205,40.39,77308.4,0.0,-0.97735,3e-05,2.38504]
[1776481851404,40.39,77308.4,0.0,-0.97735,3e-05,2.38504]
[1776481851440,40.39,77308.4,0.0,-0.97735,3e-05,2.38504]
[1776481857254,40.39,77309.78,0.0,-0.97731,3e-05,2.38877]
[1776481863296,40.39,77309.64,0.0,-0.97731,3e-05,2.38839]
[1776481868331,40.39,77309.78,0.0,-0.97731,3e-05,2.38877]
[1776481873367,40.39,77308.1,0.0,-0.97736,3e-05,2.38423]
[1776481874837,40.39,77308.14,0.0,-0.97736,3e-05,2.38434]
[1776481874937,40.39,77308.14,0.0,-0.97736,3e-05,2.38434]
[1776481875298,40.39,77308.14,0.0,-0.97736,3e-05,2.38434]
[1776481875439,40.39,77308.14,0.0,-0.97736,3e-05,2.38434]
[1776481875540,40.39,77308.05,0.0,-0.97736,3e-05,2.3841]
[1776481883437,40.39,77307.15,0.0,-0.97739,3e-05,2.38167]
[1776481884162,40.39,77307.15,0.0,-0.97739,3e-05,2.38167]
[1776481884191,40.39,77307.15,0.0,-0.97739,3e-05,2.38167]
[1776481886856,40.39,77306.31,0.0,-0.97741,3e-05,2.37941]
[1776481886936,40.39,77306.31,0.0,-0.97741,3e-05,2.37941]
[1776481886957,40.39,77306.31,0.0,-0.97741,3e-05,2.37941]
[1776481887193,40.39,77306.31,0.0,-0.97741,3e-05,2.37941]
[1776481887466,40.39,77304.99,0.0,-0.97745,3e-05,2.37586]
[1776481895026,40.39,77304.38,0.0,-0.9775,3e-05,2.37075]
[1776481895189,40.39,77304.38,0.0,-0.9775,3e-05,2.37075]
[1776481900558,40.39,77304.62,0.0,-0.9775,3e-05,2.37139]
[1776481901426,40.39,77304.62,0.0,-0.9775,3e-05,2.37139]
[1776481901436,40.39,77304.62,0.0,-0.9775,3e-05,2.37139]
[1776481901987,40.39,77305.54,0.0,-0.97747,3e-05,2.37386]
[1776481902189,40.39,77305.54,0.0,-0.97747,3e-05,2.37386]
[1776481902250,40.39,77305.54,0.0,-0.97747,3e-05,2.37386]
[1776481907607,40.39,77305.99,0.0,-0.97745,3e-05,2.37507]
[1776481915160,40.39,77305.96,0.0,-0.97746,3e-05,2.37499]
[1776481915188,40.39,77305.96,0.0,-0.97746,3e-05,2.37499]
[1776481924727,40.39,77306.39,0.0,-0.97744,3e-05,2.37615]
[1776481925734,40.39,77312.2,0.0,-0.97727,3e-05,2.39181]
[1776481926744,40.39,77312.2,0.0,-0.97727,3e-05,2.39181]
[1776481926940,40.39,77312.2,0.0,-0.97727,3e-05,2.39181]
[1776481927140,40.39,77312.2,0.0,-0.97727,3e-05,2.39181]
[1776481927191,40.39,77312.2,0.0,-0.97727,3e-05,2.39181]
[1776481927292,40.39,77317.51,0.0,-0.97711,3e-05,2.4062]
[1776481933791,40.39,77319.49,0.0,-0.97705,3e-05,2.41158]
[1776481940838,40.39,77318.9,0.0,-0.97707,3e-05,2.40997]
[1776481946897,40.39,77318.86,0.0,-0.97707,3e-05,2.40986]
[1776481956968,40.39,77319.29,0.0,-0.97708,3e-05,2.40752]
[1776481962003,40.39,77319.54,0.0,-0.97708,3e-05,2.4082]
[1776481967038,40.39,77319.43,0.0,-0.97708,3e-05,2.4079]
[1776481974089,40.39,77319.87,0.0,-0.97707,3e-05,2.4091]
[1776481977110,40.39,77322.97,0.0,-0.97697,3e-05,2.41754]
[1776481979326,40.39,77324.9,0.0,-0.97691,3e-05,2.4228]
[1776481979439,40.39,77324.9,0.0,-0.97691,3e-05,2.4228]
[1776481981138,40.39,77320.17,0.0,-0.97706,3e-05,2.40992]
[1776481982657,40.39,77318.34,0.0,-0.97711,3e-05,2.40494]
[1776481982697,40.39,77318.34,0.0,-0.97711,3e-05,2.40494]
[1776481983458,40.39,77318.34,0.0,-0.97711,3e-05,2.40494]
[1776481983543,40.39,77317.6,0.0,-0.97714,3e-05,2.40294]
[1776481983695,40.39,77317.6,0.0,-0.97714,3e-05,2.40294]
[1776481987920,40.39,77316.77,0.0,-0.97716,3e-05,2.40069]
[1776481987938,40.39,77316.77,0.0,-0.97716,3e-05,2.40069]
[1776481988350,40.39,77316.77,0.0,-0.97716,3e-05,2.40069]
[1776481988440,40.39,77316.77,0.0,-0.97716,3e-05,2.40069]
[1776481988452,40.39,77315.68,0.0,-0.97719,3e-05,2.39773]
[1776481994229,40.39,77315.91,0.0,-0.97719,3e-05,2.39836]
[1776481994948,40.39,77315.91,0.0,-0.97719,3e-05,2.39836]
[1776481995192,40.39,77315.91,0.0,-0.97719,3e-05,2.39836]
[1776482005306,40.39,77316.35,0.0,-0.97717,3e-05,2.39955]
[1776482009226,40.39,77315.91,0.0,-0.97719,3e-05,2.39836]
[1776482009435,40.39,77315.91,0.0,-0.97719,3e-05,2.39836]
[1776482009734,40.39,77315.14,0.0,-0.97721,3e-05,2.39627]
[1776482009938,40.39,77315.14,0.0,-0.97721,3e-05,2.39627]
[1776482010345,40.39,77314.85,0.0,-0.97722,3e-05,2.39548]
[1776482011352,40.39,77306.46,0.0,-0.9775,3e-05,2.36938]
[1776482012360,40.39,77296.3,0.0,-0.9778,3e-05,2.34222]
[1776482013110,40.39,77296.3,0.0,-0.9778,3e-05,2.34222]
[1776482013197,40.39,77296.3,0.0,-0.9778,3e-05,2.34222]
[1776482013366,40.39,77294.49,0.0,-0.97786,3e-05,2.3374]
[1776482018877,40.39,77292.67,0.0,-0.97791,3e-05,2.33257]
[1776482018939,40.39,77292.67,0.0,-0.97791,3e-05,2.33257]
[1776482019408,40.39,77292.6,0.0,-0.97791,3e-05,2.33238]
[1776482024443,40.39,77292.02,0.0,-0.97793,3e-05,2.33084]
[1776482029479,40.39,77294.82,0.0,-0.97785,3e-05,2.33828]
[1776482030019,40.39,77294.82,0.0,-0.97785,3e-05,2.33828]
[1776482030188,40.39,77294.82,0.0,-0.97785,3e-05,2.33828]
[1776482035521,40.39,77296.5,0.0,-0.9778,3e-05,2.34275]
[1776482042570,40.39,77296.51,0.0,-0.9778,3e-05,2.34278]
[1776482050626,40.39,77296.33,0.0,-0.9778,3e-05,2.3423]
[1776482055661,40.39,77295.07,0.0,-0.97784,3e-05,2.33894]
[1776482060696,40.39,77295.03,0.0,-0.97784,3e-05,2.33884]
[1776482061102,40.39,77295.03,0.0,-0.97784,3e-05,2.33884]
[1776482061193,40.39,77295.03,0.0,-0.97784,3e-05,2.33884]
[1776482061821,40.39,77295.03,0.0,-0.97784,3e-05,2.33884]
[1776482061941,40.39,77295.03,0.0,-0.97784,3e-05,2.33884]
[1776482063717,40.39,77294.96,0.0,-0.97784,3e-05,2.33865]
[1776482073787,40.39,77294.96,0.0,-0.97788,3e-05,2.3352]
[1776482081843,40.39,77295.01,0.0,-0.97787,3e-05,2.33534]
[1776482084840,40.39,77295.01,0.0,-0.97787,3e-05,2.33534]
[1776482084936,40.39,77295.01,0.0,-0.97787,3e-05,2.33534]
[1776482090906,40.39,77292.77,0.0,-0.97794,3e-05,2.32939]
[1776482099266,40.39,77293.12,0.0,-0.97793,3e-05,2.33032]
[1776482099438,40.39,77293.12,0.0,-0.97793,3e-05,2.33032]
[1776482099508,40.39,77291.46,0.0,-0.97798,3e-05,2.32592]
[1776482101983,40.39,77285.42,0.0,-0.97816,3e-05,2.30996]
[1776482107018,40.39,77281.79,0.0,-0.97826,3e-05,2.30041]
[1776482112053,40.39,77280.18,0.0,-0.97831,3e-05,2.29618]
[1776482121116,40.39,77280.01,0.0,-0.97831,3e-05,2.29574]
[1776482133099,40.39,77278.89,0.0,-0.97835,3e-05,2.2928]
[1776482143289,40.39,77274.69,0.0,-0.9785,3e-05,2.27842]
[1776482149647,40.39,77274.69,0.0,-0.9785,3e-05,2.27842]
[1776482155373,40.39,77274.04,0.0,-0.97852,3e-05,2.27672]
[1776482160408,40.39,77273.69,0.0,-0.97853,3e-05,2.27581]
[1776482161267,40.39,77273.69,0.0,-0.97853,3e-05,2.27581]
[1776482161437,40.39,77273.69,0.0,-0.97853,3e-05,2.27581]
[1776482161530,40.39,77269.65,0.0,-0.97864,3e-05,2.2653]
[1776482162422,40.39,77262.9,0.0,-0.97883,3e-05,2.24782]
[1776482163429,40.39,77253.84,0.0,-0.97909,3e-05,2.22451]
[1776482164436,40.39,77252.35,0.0,-0.97913,3e-05,2.2207]
[1776482165591,40.39,77252.35,0.0,-0.97913,3e-05,2.2207]
[1776482165688,40.39,77252.35,0.0,-0.97913,3e-05,2.2207]
[1776482165789,40.39,77251.81,0.0,-0.97915,3e-05,2.21932]
[1776482172137,40.39,77252.29,0.0,-0.97913,3e-05,2.22054]
[1776482172193,40.39,77252.29,0.0,-0.97913,3e-05,2.22054]
[1776482184576,40.39,77252.39,0.0,-0.97913,3e-05,2.2208]
[1776482186817,40.39,77252.32,0.0,-0.97913,3e-05,2.22062]
[1776482186937,40.39,77252.3,0.0,-0.97913,3e-05,2.22057]
[1776482187596,40.39,77252.28,0.0,-0.97913,3e-05,2.22052]
[1776482192633,40.39,77251.65,0.0,-0.97918,3e-05,2.21556]
[1776482197668,40.39,77250.63,0.0,-0.97921,3e-05,2.21296]
[1776482199215,40.39,77250.56,0.0,-0.97921,3e-05,2.21278]
[1776482199441,40.39,77250.56,0.0,-0.97921,3e-05,2.21278]
[1776482206731,40.39,77248.28,0.0,-0.97928,3e-05,2.20697]
[1776482208504,40.39,77247.38,0.0,-0.9793,3e-05,2.20467]
[1776482208700,40.39,77247.38,0.0,-0.9793,3e-05,2.20467]
[1776482208745,40.39,77246.86,0.0,-0.97932,3e-05,2.20335]
[1776482210759,40.39,77253.21,0.0,-0.97914,3e-05,2.21955]
[1776482212773,40.39,77255.49,0.0,-0.97907,3e-05,2.22539]
[1776482214191,40.39,77255.56,0.0,-0.97907,3e-05,2.22557]
[1776482216402,40.39,77255.71,0.0,-0.97907,3e-05,2.22595]
[1776482216437,40.39,77255.71,0.0,-0.97907,3e-05,2.22595]
[1776482216801,40.39,77256.53,0.0,-0.97904,3e-05,2.22806]
[1776482220722,40.39,77256.6,0.0,-0.97904,3e-05,2.22824]
[1776482220939,40.39,77257.45,0.0,-0.97902,3e-05,2.23042]
[1776482225864,40.39,77265.75,0.0,-0.97878,3e-05,2.25181]
[1776482226351,40.39,77265.75,0.0,-0.97878,3e-05,2.25181]
[1776482226439,40.39,77265.75,0.0,-0.97878,3e-05,2.25181]
[1776482226566,40.39,77265.75,0.0,-0.97878,3e-05,2.25181]
[1776482226698,40.39,77265.75,0.0,-0.97878,3e-05,2.25181]
[1776482226872,40.39,77266.1,0.0,-0.97877,3e-05,2.25271]
[1776482229621,40.39,77268.05,0.0,-0.97872,3e-05,2.25776]
[1776482229694,40.39,77268.05,0.0,-0.97872,3e-05,2.25776]
[1776482229827,40.39,77268.05,0.0,-0.97872,3e-05,2.25776]
[1776482229893,40.39,77274.12,0.0,-0.97854,3e-05,2.27353]
[1776482229941,40.39,77274.12,0.0,-0.97854,3e-05,2.27353]
[1776482235080,40.39,77275.73,0.0,-0.9785,3e-05,2.27773]
[1776482235189,40.39,77275.73,0.0,-0.9785,3e-05,2.27773]
[1776482235253,40.39,77275.73,0.0,-0.9785,3e-05,2.27773]
[1776482235440,40.39,77275.73,0.0,-0.9785,3e-05,2.27773]
[1776482235541,40.39,77276.02,0.0,-0.97849,3e-05,2.27849]
[1776482239837,40.39,77276.03,0.0,-0.97849,3e-05,2.27851]
[1776482239937,40.39,77277.18,0.0,-0.97846,3e-05,2.28152]
[1776482240039,40.39,77277.18,0.0,-0.97846,3e-05,2.28152]
[1776482244716,40.39,77277.18,0.0,-0.97846,3e-05,2.28152]
[1776482244941,40.39,77276.79,0.0,-0.97847,3e-05,2.2805]
[1776482247016,40.39,77273.13,0.0,-0.97857,3e-05,2.27096]
[1776482252051,40.39,77272.87,0.0,-0.97861,3e-05,2.26689]
[1776482257738,40.39,77272.81,0.0,-0.97861,3e-05,2.26673]
[1776482257784,40.39,77272.81,0.0,-0.97861,3e-05,2.26673]
[1776482257940,40.39,77272.81,0.0,-0.97861,3e-05,2.26673]
[1776482257994,40.39,77272.81,0.0,-0.97861,3e-05,2.26673]
[1776482258192,40.39,77272.81,0.0,-0.97861,3e-05,2.26673]
[1776482263285,40.39,77272.72,0.0,-0.97861,3e-05,2.2665]
[1776482263438,40.39,77272.72,0.0,-0.97861,3e-05,2.2665]
[1776482263497,40.39,77272.77,0.0,-0.97861,3e-05,2.26663]
[1776482270177,40.39,77272.08,0.0,-0.97863,3e-05,2.26484]
[1776482275211,40.39,77271.41,0.0,-0.97865,3e-05,2.2631]
[1776482278567,40.39,77271.45,0.0,-0.97865,3e-05,2.2632]
[1776482278696,40.39,77271.45,0.0,-0.97865,3e-05,2.2632]
[1776482288303,40.39,77273.92,0.0,-0.97858,3e-05,2.26962]
[1776482289098,40.39,77273.92,0.0,-0.97858,3e-05,2.26962]
[1776482289188,40.39,77273.92,0.0,-0.97858,3e-05,2.26962]
[1776482289255,40.39,77273.92,0.0,-0.97858,3e-05,2.26962]
[1776482289441,40.39,77273.92,0.0,-0.97858,3e-05,2.26962]
[1776482289534,40.39,77274.63,0.0,-0.97856,3e-05,2.27147]
[1776482295352,40.39,77274.92,0.0,-0.97855,3e-05,2.27222]
[1776482295979,40.39,77274.92,0.0,-0.97855,3e-05,2.27222]
[1776482296164,40.39,77274.92,0.0,-0.97855,3e-05,2.27222]
[1776482296192,40.39,77274.92,0.0,-0.97855,3e-05,2.27222]
[1776482296359,40.39,77277.97,0.0,-0.97846,3e-05,2.28018]
[1776482301394,40.39,77276.95,0.0,-0.97849,3e-05,2.27751]
[1776482308443,40.39,77276.68,0.0,-0.9785,3e-05,2.27681]
[1776482311464,40.39,77273.36,0.0,-0.97863,3e-05,2.26477]
[1776482311994,40.39,77273.36,0.0,-0.97863,3e-05,2.26477]
[1776482312191,40.39,77273.36,0.0,-0.97863,3e-05,2.26477]
[1776482312245,40.39,77273.36,0.0,-0.97863,3e-05,2.26477]
[1776482312440,40.39,77273.36,0.0,-0.97863,3e-05,2.26477]
[1776482312471,40.39,77273.49,0.0,-0.97862,3e-05,2.26511]
[1776482317507,40.39,77275.27,0.0,-0.97857,3e-05,2.26974]
[1776482322542,40.39,77275.37,0.0,-0.97857,3e-05,2.27]
[1776482327366,40.39,77275.25,0.0,-0.97857,3e-05,2.26969]
[1776482327435,40.39,77275.25,0.0,-0.97857,3e-05,2.26969]
[1776482327526,40.39,77275.25,0.0,-0.97857,3e-05,2.26969]
[1776482327692,40.39,77275.25,0.0,-0.97857,3e-05,2.26969]
[1776482327731,40.39,77275.25,0.0,-0.97857,3e-05,2.26969]
[1776482332806,40.39,77276.79,0.0,-0.97853,3e-05,2.2737]
[1776482332924,40.39,77276.79,0.0,-0.97853,3e-05,2.2737]
[1776482332936,40.39,77276.79,0.0,-0.97853,3e-05,2.2737]
[1776482332866,40.39,77276.9,0.0,-0.97853,3e-05,2.27399]
[1776482333618,40.39,77276.93,0.0,-0.97852,3e-05,2.27406]
[1776482338654,40.39,77277.61,0.0,-0.9785,3e-05,2.27584]
[1776482343653,40.39,77277.53,0.0,-0.97851,3e-05,2.27563]
[1776482343687,40.39,77277.53,0.0,-0.97851,3e-05,2.27563]
[1776482343836,40.39,77277.53,0.0,-0.97851,3e-05,2.27563]
[1776482343939,40.39,77277.53,0.0,-0.97851,3e-05,2.27563]
[1776482343938,40.39,77275.12,0.0,-0.97858,3e-05,2.26935]
[1776482349731,40.39,77275.2,0.0,-0.97857,3e-05,2.26956]
[1776482351394,40.39,77274.8,0.0,-0.97859,3e-05,2.26852]
[1776482351437,40.39,77274.8,0.0,-0.97859,3e-05,2.26852]
[1776482351624,40.39,77274.8,0.0,-0.97859,3e-05,2.26852]
[1776482351695,40.39,77274.8,0.0,-0.97859,3e-05,2.26852]
[1776482351745,40.39,77274.74,0.0,-0.97859,3e-05,2.26836]
[1776482356780,40.39,77273.37,0.0,-0.97863,3e-05,2.2648]
[1776482358868,40.39,77273.37,0.0,-0.97863,3e-05,2.2648]
[1776482358939,40.39,77273.37,0.0,-0.97863,3e-05,2.2648]
[1776482358921,40.39,77273.12,0.0,-0.97863,3e-05,2.26415]
[1776482359061,40.39,77273.12,0.0,-0.97863,3e-05,2.26415]
[1776482359198,40.39,77273.12,0.0,-0.97863,3e-05,2.26415]
[1776482359800,40.39,77273.25,0.0,-0.97863,3e-05,2.26449]
[1776482365843,40.39,77274.81,0.0,-0.97859,3e-05,2.26854]
[1776482368826,40.39,77274.91,0.0,-0.97858,3e-05,2.2688]
[1776482368936,40.39,77274.91,0.0,-0.97858,3e-05,2.2688]
[1776482369038,40.39,77276.94,0.0,-0.97852,3e-05,2.27409]
[1776482369092,40.39,77276.94,0.0,-0.97852,3e-05,2.27409]
[1776482369193,40.39,77276.94,0.0,-0.97852,3e-05,2.27409]
[1776482371947,40.39,77279.31,0.0,-0.97846,3e-05,2.28027]
[1776482371995,40.39,77281.53,0.0,-0.97842,3e-05,2.28267]
[1776482372192,40.39,77281.53,0.0,-0.97842,3e-05,2.28267]
[1776482373868,40.39,77281.74,0.0,-0.97842,3e-05,2.28322]
[1776482373936,40.39,77281.74,0.0,-0.97842,3e-05,2.28322]
[1776482374037,40.39,77281.78,0.0,-0.97841,3e-05,2.28332]
[1776482376920,40.39,77283.67,0.0,-0.97836,3e-05,2.28827]
[1776482377353,40.39,77283.67,0.0,-0.97836,3e-05,2.28827]
[1776482377446,40.39,77283.67,0.0,-0.97836,3e-05,2.28827]
[1776482377927,40.39,77286.46,0.0,-0.97828,3e-05,2.29558]
[1776482382962,40.39,77286.57,0.0,-0.97828,3e-05,2.29587]
[1776482383603,40.39,77286.57,0.0,-0.97828,3e-05,2.29587]
[1776482384023,40.39,77286.57,0.0,-0.97828,3e-05,2.29587]
[1776482384188,40.39,77286.57,0.0,-0.97828,3e-05,2.29587]
[1776482391018,40.39,77287.39,0.0,-0.97825,3e-05,2.29803]
[1776482393031,40.39,77283.56,0.0,-0.97836,3e-05,2.28798]
[1776482393790,40.39,77283.56,0.0,-0.97836,3e-05,2.28798]
[1776482393942,40.39,77283.56,0.0,-0.97836,3e-05,2.28798]
[1776482394039,40.39,77279.36,0.0,-0.97848,3e-05,2.277]
[1776482395046,40.39,77277.37,0.0,-0.97854,3e-05,2.27181]
[1776482399131,40.39,77277.23,0.0,-0.97855,3e-05,2.27145]
[1776482399193,40.39,77277.23,0.0,-0.97855,3e-05,2.27145]
[1776482409143,40.39,77275.41,0.0,-0.9786,3e-05,2.26671]
[1776482411213,40.39,77275.41,0.0,-0.9786,3e-05,2.26671]
[1776482411438,40.39,77275.41,0.0,-0.9786,3e-05,2.26671]
[1776482423242,40.39,77275.77,0.0,-0.97859,3e-05,2.26765]
[1776482428277,40.39,77275.84,0.0,-0.97859,3e-05,2.26783]
[1776482433312,40.39,77275.84,0.0,-0.97862,3e-05,2.26443]
[1776482438388,40.39,77277.03,0.0,-0.97858,3e-05,2.26753]
[1776482438438,40.39,77277.03,0.0,-0.97858,3e-05,2.26753]
[1776482444389,40.39,77277.61,0.0,-0.97857,3e-05,2.26904]
[1776482449424,40.39,77277.94,0.0,-0.97856,3e-05,2.2699]
[1776482455466,40.39,77277.61,0.0,-0.97857,3e-05,2.26904]
[1776482457480,40.39,77275.65,0.0,-0.97862,3e-05,2.26394]
[1776482458487,40.39,77273.69,0.0,-0.97868,3e-05,2.25885]
[1776482459494,40.39,77269.94,0.0,-0.97879,3e-05,2.24914]
[1776482460501,40.39,77264.49,0.0,-0.97894,3e-05,2.23508]
[1776482461552,40.39,77264.49,0.0,-0.97894,3e-05,2.23508]
[1776482461689,40.39,77264.49,0.0,-0.97894,3e-05,2.23508]
[1776482461790,40.39,77259.98,0.0,-0.97907,3e-05,2.22349]
[1776482464529,40.39,77256.74,0.0,-0.97916,3e-05,2.2152]
[1776482469564,40.39,77253.52,0.0,-0.97925,3e-05,2.20697]
[1776482474599,40.39,77253.55,0.0,-0.97925,3e-05,2.20705]
[1776482480641,40.39,77253.48,0.0,-0.97925,3e-05,2.20687]
[1776482482364,40.39,77253.3,0.0,-0.97926,3e-05,2.20641]
[1776482486191,40.39,77253.23,0.0,-0.97926,3e-05,2.20623]
[1776482487690,40.39,77253.19,0.0,-0.97926,3e-05,2.20613]
[1776482492135,40.39,77252.17,0.0,-0.97929,3e-05,2.20353]
[1776482492195,40.39,77250.62,0.0,-0.97936,3e-05,2.19626]
[1776482492994,40.39,77250.62,0.0,-0.97936,3e-05,2.19626]
[1776482493038,40.39,77250.26,0.0,-0.97937,3e-05,2.19534]
[1776482493186,40.39,77250.26,0.0,-0.97937,3e-05,2.19534]
[1776482500781,40.39,77248.67,0.0,-0.97941,3e-05,2.19131]
[1776482505816,40.39,77246.53,0.0,-0.97947,3e-05,2.18588]
[1776482506205,40.39,77246.53,0.0,-0.97947,3e-05,2.18588]
[1776482506438,40.39,77246.53,0.0,-0.97947,3e-05,2.18588]
[1776482515886,40.39,77247.7,0.0,-0.97944,3e-05,2.18885]
[1776482520604,40.39,77247.49,0.0,-0.97945,3e-05,2.18832]
[1776482520691,40.39,77247.49,0.0,-0.97945,3e-05,2.18832]
[1776482521954,40.39,77246.96,0.0,-0.97946,3e-05,2.18697]
[1776482522187,40.39,77246.96,0.0,-0.97946,3e-05,2.18697]
[1776482522017,40.39,77246.03,0.0,-0.97949,3e-05,2.18462]
[1776482527970,40.39,77245.48,0.0,-0.9795,3e-05,2.18323]
[1776482537034,40.39,77245.43,0.0,-0.9795,3e-05,2.1831]
[1776482544083,40.39,77245.5,0.0,-0.9795,3e-05,2.18328]
[1776482549121,40.39,77245.58,0.0,-0.9795,3e-05,2.18348]
[1776482553977,40.39,77245.58,0.0,-0.9795,3e-05,2.18348]
[1776482554193,40.39,77245.58,0.0,-0.9795,3e-05,2.18348]
[1776482566245,40.39,77245.89,0.0,-0.97952,3e-05,2.18095]
[1776482573941,40.39,77245.89,0.0,-0.97952,3e-05,2.18095]
[1776482583363,40.39,77245.91,0.0,-0.97952,3e-05,2.181]
[1776482590414,40.39,77245.88,0.0,-0.97952,3e-05,2.18092]
[1776482596584,40.39,77246.0,0.0,-0.97952,3e-05,2.18122]
[1776482596690,40.39,77246.0,0.0,-0.97952,3e-05,2.18122]
[1776482597858,40.39,77246.0,0.0,-0.97952,3e-05,2.18122]
[1776482597937,40.39,77246.0,0.0,-0.97952,3e-05,2.18122]
[1776482597959,40.39,77246.0,0.0,-0.97952,3e-05,2.18122]
[1776482604510,40.39,77246.21,0.0,-0.97951,3e-05,2.18175]
[1776482608540,40.39,77250.35,0.0,-0.9794,3e-05,2.19224]
[1776482609726,40.39,77250.35,0.0,-0.9794,3e-05,2.19224]
[1776482609945,40.39,77250.35,0.0,-0.9794,3e-05,2.19224]
[1776482618610,40.39,77250.25,0.0,-0.97943,3e-05,2.18866]
[1776482629121,40.39,77250.52,0.0,-0.97942,3e-05,2.18934]
[1776482629200,40.39,77250.52,0.0,-0.97942,3e-05,2.18934]
[1776482629843,40.39,77250.52,0.0,-0.97942,3e-05,2.18934]
[1776482629938,40.39,77250.52,0.0,-0.97942,3e-05,2.18934]
[1776482630039,40.39,77250.52,0.0,-0.97942,3e-05,2.18934]
[1776482635729,40.39,77250.66,0.0,-0.97942,3e-05,2.1897]
[1776482640766,40.39,77250.66,0.0,-0.97942,3e-05,2.1897]
[1776482645801,40.39,77250.58,0.0,-0.97942,3e-05,2.1895]
[1776482651843,40.39,77250.72,0.0,-0.97942,3e-05,2.18985]
[1776482657884,40.39,77250.68,0.0,-0.97942,3e-05,2.18975]
[1776482668962,40.39,77250.06,0.0,-0.97944,3e-05,2.18818]
[1776482675007,40.39,77250.23,0.0,-0.97946,3e-05,2.18528]
[1776482677019,40.39,77252.78,0.0,-0.97939,3e-05,2.19175]
[1776482678026,40.39,77260.07,0.0,-0.97919,3e-05,2.21031]
[1776482679033,40.39,77267.88,0.0,-0.97897,3e-05,2.23033]
[1776482680040,40.39,77268.33,0.0,-0.97895,3e-05,2.23149]
[1776482680423,40.39,77268.33,0.0,-0.97895,3e-05,2.23149]
[1776482680446,40.39,77268.33,0.0,-0.97895,3e-05,2.23149]
[1776482687089,40.39,77269.89,0.0,-0.97891,3e-05,2.23551]
[1776482688825,40.39,77270.14,0.0,-0.9789,3e-05,2.23615]
[1776482688941,40.39,77270.14,0.0,-0.9789,3e-05,2.23615]
[1776482689790,40.39,77270.11,0.0,-0.9789,3e-05,2.23607]
[1776482689940,40.39,77270.11,0.0,-0.9789,3e-05,2.23607]
[1776482690110,40.39,77271.69,0.0,-0.97886,3e-05,2.24015]
[1776482695145,40.39,77271.62,0.0,-0.97886,3e-05,2.23997]
[1776482695550,40.39,77271.62,0.0,-0.97886,3e-05,2.23997]
[1776482695692,40.39,77271.62,0.0,-0.97886,3e-05,2.23997]
[1776482701187,40.39,77272.13,0.0,-0.97884,3e-05,2.24128]
[1776482704632,40.39,77269.69,0.0,-0.97891,3e-05,2.23499]
[1776482704696,40.39,77269.69,0.0,-0.97891,3e-05,2.23499]
[1776482706017,40.39,77269.48,0.0,-0.97892,3e-05,2.23445]
[1776482706194,40.39,77269.48,0.0,-0.97892,3e-05,2.23445]
[1776482706222,40.39,77269.79,0.0,-0.97891,3e-05,2.23525]
[1776482711026,40.39,77269.83,0.0,-0.97891,3e-05,2.23535]
[1776482711193,40.39,77269.83,0.0,-0.97891,3e-05,2.23535]
[1776482716292,40.39,77269.79,0.0,-0.97891,3e-05,2.23525]
[1776482716888,40.39,77269.79,0.0,-0.97891,3e-05,2.23525]
[1776482716936,40.39,77269.79,0.0,-0.97891,3e-05,2.23525]
[1776482717829,40.39,77269.65,0.0,-0.97892,3e-05,2.23489]
[1776482717937,40.39,77269.65,0.0,-0.97892,3e-05,2.23489]
[1776482718038,40.39,77269.65,0.0,-0.97892,3e-05,2.23489]
[1776482723340,40.39,77267.26,0.0,-0.97898,3e-05,2.22874]
[1776482723629,40.39,77267.26,0.0,-0.97898,3e-05,2.22874]
[1776482723689,40.39,77267.26,0.0,-0.97898,3e-05,2.22874]
[1776482732404,40.39,77266.74,0.0,-0.97903,3e-05,2.22404]
[1776482737439,40.39,77266.37,0.0,-0.97904,3e-05,2.22309]
[1776482738916,40.39,77266.37,0.0,-0.97904,3e-05,2.22309]
[1776482738936,40.39,77266.37,0.0,-0.97904,3e-05,2.22309]
[1776482739017,40.39,77262.72,0.0,-0.97914,3e-05,2.21374]
[1776482740404,40.39,77262.72,0.0,-0.97914,3e-05,2.21374]
[1776482740447,40.39,77261.76,0.0,-0.97917,3e-05,2.21128]
[1776482740490,40.39,77261.76,0.0,-0.97917,3e-05,2.21128]
[1776482745495,40.39,77261.26,0.0,-0.97918,3e-05,2.21]
[1776482747208,40.39,77261.26,0.0,-0.97918,3e-05,2.21]
[1776482747439,40.39,77261.3,0.0,-0.97918,3e-05,2.2101]
[1776482756572,40.39,77261.44,0.0,-0.97918,3e-05,2.21046]
[1776482761607,40.39,77261.47,0.0,-0.97918,3e-05,2.21054]
[1776482767661,40.39,77261.36,0.0,-0.97918,3e-05,2.21026]
[1776482769667,40.39,77257.95,0.0,-0.97928,3e-05,2.20156]
[1776482771188,40.39,77257.95,0.0,-0.97928,3e-05,2.20156]
[1776482771438,40.39,77257.95,0.0,-0.97928,3e-05,2.20156]
[1776482771358,40.39,77252.56,0.0,-0.97943,3e-05,2.18786]
[1776482772961,40.39,77253.33,0.0,-0.9794,3e-05,2.18981]
[1776482773192,40.39,77253.33,0.0,-0.9794,3e-05,2.18981]
[1776482773202,40.39,77253.15,0.0,-0.97941,3e-05,2.18936]
[1776482778730,40.39,77252.49,0.0,-0.97943,3e-05,2.18768]
[1776482783397,40.39,77253.69,0.0,-0.97939,3e-05,2.19073]
[1776482783437,40.39,77253.69,0.0,-0.97939,3e-05,2.19073]
[1776482788801,40.39,77253.14,0.0,-0.97941,3e-05,2.18933]
[1776482794844,40.39,77252.47,0.0,-0.97946,3e-05,2.1843]
[1776482797759,40.39,77252.47,0.0,-0.97946,3e-05,2.1843]
[1776482797833,40.39,77252.47,0.0,-0.97946,3e-05,2.1843]
[1776482799687,40.39,77251.14,0.0,-0.9795,3e-05,2.18094]
[1776482799940,40.39,77251.14,0.0,-0.9795,3e-05,2.18094]
[1776482799966,40.39,77251.14,0.0,-0.9795,3e-05,2.18094]
[1776482804667,40.39,77250.88,0.0,-0.9795,3e-05,2.18028]
[1776482804693,40.39,77250.88,0.0,-0.9795,3e-05,2.18028]
[1776482814984,40.39,77249.35,0.0,-0.97954,3e-05,2.17641]
[1776482817705,40.39,77248.63,0.0,-0.97956,3e-05,2.17459]
[1776482817936,40.39,77248.63,0.0,-0.97956,3e-05,2.17459]
[1776482818195,40.39,77248.63,0.0,-0.97956,3e-05,2.17459]
[1776482818211,40.39,77248.63,0.0,-0.97956,3e-05,2.17459]
[1776482821029,40.39,77244.2,0.0,-0.97969,3e-05,2.16343]
[1776482822036,40.39,77240.81,0.0,-0.97978,3e-05,2.15492]
[1776482823074,40.39,77240.81,0.0,-0.97978,3e-05,2.15492]
[1776482823205,40.39,77240.81,0.0,-0.97978,3e-05,2.15492]
[1776482823746,40.39,77241.46,0.0,-0.97976,3e-05,2.15655]
[1776482823947,40.39,77241.46,0.0,-0.97976,3e-05,2.15655]
[1776482824001,40.39,77241.46,0.0,-0.97976,3e-05,2.15655]
[1776482829085,40.39,77240.97,0.0,-0.97978,3e-05,2.15532]
[1776482831100,40.39,77245.05,0.0,-0.97966,3e-05,2.16557]
[1776482831908,40.39,77245.05,0.0,-0.97966,3e-05,2.16557]
[1776482831937,40.39,77245.05,0.0,-0.97966,3e-05,2.16557]
[1776482837494,40.39,77245.17,0.0,-0.97966,3e-05,2.16587]
[1776482837695,40.39,77245.42,0.0,-0.97965,3e-05,2.1665]
[1776482837705,40.39,77245.42,0.0,-0.97965,3e-05,2.1665]
[1776482837942,40.39,77245.42,0.0,-0.97965,3e-05,2.1665]
[1776482838149,40.39,77246.15,0.0,-0.97963,3e-05,2.16834]
[1776482843183,40.39,77245.72,0.0,-0.97965,3e-05,2.16726]
[1776482848219,40.39,77244.95,0.0,-0.97967,3e-05,2.16532]
[1776482849632,40.39,77244.54,0.0,-0.97968,3e-05,2.16429]
[1776482849693,40.39,77244.54,0.0,-0.97968,3e-05,2.16429]
[1776482850233,40.39,77237.35,0.0,-0.97987,3e-05,2.14626]
[1776482851172,40.39,77237.35,0.0,-0.97987,3e-05,2.14626]
[1776482851192,40.39,77237.35,0.0,-0.97987,3e-05,2.14626]
[1776482851240,40.39,77230.55,0.0,-0.98009,3e-05,2.12604]
[1776482852247,40.39,77227.03,0.0,-0.98018,3e-05,2.11731]
[1776482853059,40.39,77227.03,0.0,-0.98018,3e-05,2.11731]
[1776482853194,40.39,77227.03,0.0,-0.98018,3e-05,2.11731]
[1776482853282,40.39,77227.03,0.0,-0.98018,3e-05,2.11731]
[1776482856275,40.39,77224.33,0.0,-0.98026,3e-05,2.11064]
[1776482858288,40.39,77221.43,0.0,-0.98034,3e-05,2.10349]
[1776482859747,40.39,77220.97,0.0,-0.98035,3e-05,2.10236]
[1776482859943,40.39,77220.97,0.0,-0.98035,3e-05,2.10236]
[1776482863721,40.39,77221.07,0.0,-0.98034,3e-05,2.10261]
[1776482863942,40.39,77221.07,0.0,-0.98034,3e-05,2.10261]
[1776482864108,40.39,77221.07,0.0,-0.98034,3e-05,2.10261]
[1776482864200,40.39,77221.07,0.0,-0.98034,3e-05,2.10261]
[1776482864212,40.39,77221.07,0.0,-0.98034,3e-05,2.10261]
[1776482869366,40.39,77221.9,0.0,-0.98032,3e-05,2.10465]
[1776482870406,40.39,77221.9,0.0,-0.98032,3e-05,2.10465]
[1776482870438,40.39,77221.9,0.0,-0.98032,3e-05,2.10465]
[1776482878098,40.39,77219.73,0.0,-0.98038,3e-05,2.09931]
[1776482878193,40.39,77219.73,0.0,-0.98038,3e-05,2.09931]
[1776482878628,40.39,77219.73,0.0,-0.98038,3e-05,2.09931]
[1776482878699,40.39,77219.73,0.0,-0.98038,3e-05,2.09931]
[1776482879438,40.39,77219.69,0.0,-0.98038,3e-05,2.09921]
[1776482892529,40.39,77219.69,0.0,-0.98038,3e-05,2.09921]
[1776482897434,40.39,77219.69,0.0,-0.98038,3e-05,2.09921]
[1776482897692,40.39,77219.69,0.0,-0.98038,3e-05,2.09921]
[1776482911662,40.39,77219.62,0.0,-0.98041,3e-05,2.09579]
[1776482913150,40.39,77219.62,0.0,-0.98041,3e-05,2.09579]
[1776482913191,40.39,77219.62,0.0,-0.98041,3e-05,2.09579]
[1776482913249,40.39,77215.71,0.0,-0.98052,3e-05,2.08621]
[1776482914560,40.39,77215.71,0.0,-0.98052,3e-05,2.08621]
[1776482914694,40.39,77214.13,0.0,-0.98056,3e-05,2.08234]
[1776482914795,40.39,77213.98,0.0,-0.98056,3e-05,2.08198]
[1776482920725,40.39,77213.55,0.0,-0.98057,3e-05,2.08092]
[1776482924060,40.39,77213.4,0.0,-0.98058,3e-05,2.08056]
[1776482924196,40.39,77213.4,0.0,-0.98058,3e-05,2.08056]
[1776482924297,40.39,77215.86,0.0,-0.98051,3e-05,2.08657]
[1776482929788,40.39,77215.99,0.0,-0.98051,3e-05,2.08689]
[1776482934054,40.39,77216.06,0.0,-0.98051,3e-05,2.08706]
[1776482934193,40.39,77216.06,0.0,-0.98051,3e-05,2.08706]
[1776482935221,40.39,77216.13,0.0,-0.98051,3e-05,2.08723]
[1776482935440,40.39,77216.13,0.0,-0.98051,3e-05,2.08723]
[1776482935533,40.39,77216.21,0.0,-0.9805,3e-05,2.08743]
[1776482941872,40.39,77216.25,0.0,-0.9805,3e-05,2.08753]
[1776482946907,40.39,77216.29,0.0,-0.9805,3e-05,2.08763]
[1776482951942,40.39,77216.38,0.0,-0.9805,3e-05,2.08785]
[1776482957985,40.39,77216.41,0.0,-0.9805,3e-05,2.08792]
[1776482962160,40.39,77216.21,0.0,-0.9805,3e-05,2.08743]
[1776482962190,40.39,77216.21,0.0,-0.9805,3e-05,2.08743]
[1776482969061,40.39,77216.11,0.0,-0.98051,3e-05,2.08719]
[1776482975104,40.39,77215.81,0.0,-0.98054,3e-05,2.08321]
[1776482980139,40.39,77215.99,0.0,-0.98054,3e-05,2.08365]
[1776482982153,40.39,77198.34,0.0,-0.981,3e-05,2.04083]
[1776482983160,40.39,77197.37,0.0,-0.98103,3e-05,2.03849]
[1776482984493,40.39,77197.37,0.0,-0.98103,3e-05,2.03849]
[1776482984694,40.39,77197.37,0.0,-0.98103,3e-05,2.03849]
[1776482986048,40.39,77197.36,0.0,-0.98103,3e-05,2.03847]
[1776482986202,40.39,77197.36,0.0,-0.98103,3e-05,2.03847]
[1776482986290,40.39,77197.36,0.0,-0.98103,3e-05,2.03847]
[1776482990209,40.39,77202.22,0.0,-0.9809,3e-05,2.05019]
[1776482992223,40.39,77198.81,0.0,-0.98099,3e-05,2.04196]
[1776482994447,40.39,77197.63,0.0,-0.98102,3e-05,2.03912]
[1776482994693,40.39,77197.59,0.0,-0.98102,3e-05,2.03902]
[1776482995244,40.39,77200.32,0.0,-0.98095,3e-05,2.0456]
[1776482996252,40.39,77203.32,0.0,-0.98087,3e-05,2.05284]
[1776482999273,40.39,77209.72,0.0,-0.9807,3e-05,2.06836]
[1776483000470,40.39,77209.72,0.0,-0.9807,3e-05,2.06836]
[1776483000693,40.39,77211.2,0.0,-0.98067,3e-05,2.07196]
[1776483001286,40.39,77207.64,0.0,-0.98076,3e-05,2.06331]
[1776483002225,40.39,77207.64,0.0,-0.98076,3e-05,2.06331]
[1776483002437,40.39,77207.64,0.0,-0.98076,3e-05,2.06331]
[1776483002448,40.39,77206.47,0.0,-0.98079,3e-05,2.06047]
[1776483009344,40.39,77207.56,0.0,-0.98076,3e-05,2.06312]
[1776483015388,40.39,77206.42,0.0,-0.98079,3e-05,2.06035]
[1776483017119,40.39,77206.41,0.0,-0.98079,3e-05,2.06033]
[1776483017188,40.39,77206.41,0.0,-0.98079,3e-05,2.06033]
[1776483025197,40.39,77204.95,0.0,-0.98083,3e-05,2.05679]
[1776483025441,40.39,77204.95,0.0,-0.98083,3e-05,2.05679]
[1776483026565,40.39,77204.95,0.0,-0.98083,3e-05,2.05679]
[1776483026695,40.39,77204.95,0.0,-0.98083,3e-05,2.05679]
[1776483026666,40.39,77204.95,0.0,-0.98083,3e-05,2.05679]
[1776483034519,40.39,77204.28,0.0,-0.98088,3e-05,2.05196]
[1776483039290,40.39,77204.28,0.0,-0.98088,3e-05,2.05196]
[1776483039437,40.39,77204.28,0.0,-0.98088,3e-05,2.05196]
[1776483041567,40.39,77201.24,0.0,-0.98096,3e-05,2.04462]
[1776483044471,40.39,77200.93,0.0,-0.98096,3e-05,2.04387]
[1776483044729,40.39,77200.44,0.0,-0.98098,3e-05,2.04269]
[1776483044940,40.39,77200.44,0.0,-0.98098,3e-05,2.04269]
[1776483048618,40.39,77204.41,0.0,-0.98087,3e-05,2.05227]
[1776483049624,40.39,77207.33,0.0,-0.9808,3e-05,2.05934]
[1776483054659,40.39,77208.96,0.0,-0.98075,3e-05,2.0633]
[1776483059694,40.39,77209.06,0.0,-0.98075,3e-05,2.06354]
[1776483061708,40.39,77211.74,0.0,-0.98068,3e-05,2.07005]
[1776483064729,40.39,77218.59,0.0,-0.9805,3e-05,2.08678]
[1776483066743,40.39,77223.78,0.0,-0.98036,3e-05,2.09952]
[1776483071778,40.39,77226.19,0.0,-0.98029,3e-05,2.10545]
[1776483078827,40.39,77227.55,0.0,-0.98026,3e-05,2.10881]
[1776483080841,40.39,77224.4,0.0,-0.98034,3e-05,2.10104]
[1776483085877,40.39,77222.99,0.0,-0.98038,3e-05,2.09757]
[1776483088897,40.39,77219.08,0.0,-0.98049,3e-05,2.08798]
[1776483093932,40.39,77218.98,0.0,-0.98052,3e-05,2.08449]
[1776483099973,40.39,77218.31,0.0,-0.98053,3e-05,2.08285]
[1776483101988,40.39,77213.67,0.0,-0.98066,3e-05,2.07153]
[1776483102994,40.39,77208.76,0.0,-0.98079,3e-05,2.05959]
[1776483106017,40.39,77199.78,0.0,-0.98102,3e-05,2.03791]
[1776483107024,40.39,77191.87,0.0,-0.98123,3e-05,2.01894]
[1776483108199,40.39,77191.87,0.0,-0.98123,3e-05,2.01894]
[1776483108437,40.39,77191.87,0.0,-0.98123,3e-05,2.01894]
[1776483113252,40.39,77192.39,0.0,-0.98121,3e-05,2.02019]
[1776483113436,40.39,77192.39,0.0,-0.98121,3e-05,2.02019]
[1776483113469,40.39,77192.39,0.0,-0.98121,3e-05,2.02019]
[1776483118585,40.39,77192.31,0.0,-0.98122,3e-05,2.02]
[1776483122200,40.39,77190.81,0.0,-0.98125,3e-05,2.01641]
[1776483128171,40.39,77190.2,0.0,-0.98127,3e-05,2.01496]
[1776483132199,40.39,77178.74,0.0,-0.98156,3e-05,1.98777]
[1776483134896,40.39,77176.97,0.0,-0.98161,3e-05,1.98359]
[1776483134936,40.39,77176.97,0.0,-0.98161,3e-05,1.98359]
[1776483135218,40.39,77176.97,0.0,-0.98161,3e-05,1.98359]
[1776483135439,40.39,77176.97,0.0,-0.98161,3e-05,1.98359]
[1776483135462,40.39,77176.9,0.0,-0.98161,3e-05,1.98343]
[1776483141262,40.39,77176.2,0.0,-0.98163,3e-05,1.98178]
[1776483146296,40.39,77172.59,0.0,-0.98172,3e-05,1.97329]
[1776483152339,40.39,77171.57,0.0,-0.98177,3e-05,1.96777]
[1776483161628,40.39,77171.89,0.0,-0.98177,3e-05,1.96852]
[1776483161868,40.39,77171.89,0.0,-0.98177,3e-05,1.96852]
[1776483161939,40.39,77171.89,0.0,-0.98177,3e-05,1.96852]
[1776483165430,40.39,77178.1,0.0,-0.98161,3e-05,1.98312]
[1776483166437,40.39,77164.34,0.0,-0.98195,2e-05,1.95089]
[1776483167443,40.39,77159.6,0.0,-0.98207,2e-05,1.93989]
[1776483169659,40.39,77156.93,0.0,-0.98214,2e-05,1.93371]
[1776483172482,40.39,77154.17,0.0,-0.98221,2e-05,1.92733]
[1776483173489,40.39,77149.97,0.0,-0.98231,2e-05,1.91767]
[1776483174504,40.39,77153.13,0.0,-0.98223,2e-05,1.92494]
[1776483175508,40.39,77165.87,0.0,-0.98192,3e-05,1.95446]
[1776483176515,40.39,77162.01,0.0,-0.98201,2e-05,1.94548]
[1776483178528,40.39,77167.86,0.0,-0.98187,3e-05,1.9591]
[1776483179536,40.39,77170.36,0.0,-0.9818,3e-05,1.96494]
[1776483180137,40.39,77170.36,0.0,-0.9818,3e-05,1.96494]
[1776483180191,40.39,77170.36,0.0,-0.9818,3e-05,1.96494]
[1776483180679,40.39,77170.36,0.0,-0.9818,3e-05,1.96494]
[1776483180754,40.39,77171.4,0.0,-0.98178,3e-05,1.96738]
[1776483180939,40.39,77171.4,0.0,-0.98178,3e-05,1.96738]
[1776483182557,40.39,77178.43,0.0,-0.9816,3e-05,1.98389]
[1776483184571,40.39,77181.08,0.0,-0.98153,3e-05,1.99015]
[1776483185578,40.39,77183.6,0.0,-0.98147,3e-05,1.99611]
[1776483186713,40.39,77183.6,0.0,-0.98147,3e-05,1.99611]
[1776483186941,40.39,77184.84,0.0,-0.98144,3e-05,1.99905]
[1776483187592,40.39,77187.39,0.0,-0.98137,3e-05,2.0051]
[1776483188599,40.39,77194.57,0.0,-0.98119,3e-05,2.02222]
[1776483190145,40.39,77196.39,0.0,-0.98114,3e-05,2.02658]
[1776483190192,40.39,77196.39,0.0,-0.98114,3e-05,2.02658]
[1776483190369,40.39,77196.39,0.0,-0.98114,3e-05,2.02658]
[1776483190437,40.39,77196.39,0.0,-0.98114,3e-05,2.02658]
[1776483190613,40.39,77196.8,0.0,-0.98113,3e-05,2.02756]
[1776483194641,40.39,77202.1,0.0,-0.98099,3e-05,2.04029]
[1776483195331,40.39,77202.1,0.0,-0.98099,3e-05,2.04029]
[1776483195439,40.39,77202.1,0.0,-0.98099,3e-05,2.04029]
[1776483200683,40.39,77201.54,0.0,-0.981,3e-05,2.03894]
[1776483201783,40.39,77201.54,0.0,-0.981,3e-05,2.03894]
[1776483201941,40.39,77201.47,0.0,-0.98101,3e-05,2.03878]
[1776483202005,40.39,77201.47,0.0,-0.98101,3e-05,2.03878]
[1776483202195,40.39,77201.47,0.0,-0.98101,3e-05,2.03878]
[1776483203704,40.39,77202.88,0.0,-0.98097,3e-05,2.04217]
[1776483205718,40.39,77197.6,0.0,-0.98111,3e-05,2.02948]
[1776483206902,40.39,77194.45,0.0,-0.98119,3e-05,2.02193]
[1776483206939,40.39,77194.45,0.0,-0.98119,3e-05,2.02193]
[1776483212767,40.39,77193.87,0.0,-0.98123,3e-05,2.01737]
[1776483217802,40.39,77196.34,0.0,-0.98117,3e-05,2.02327]
[1776483218914,40.39,77197.23,0.0,-0.98115,3e-05,2.0254]
[1776483218943,40.39,77197.23,0.0,-0.98115,3e-05,2.0254]
[1776483219169,40.39,77197.23,0.0,-0.98115,3e-05,2.0254]
[1776483219189,40.39,77197.23,0.0,-0.98115,3e-05,2.0254]
[1776483219816,40.39,77198.2,0.0,-0.98112,3e-05,2.02773]
[1776483220823,40.39,77201.36,0.0,-0.98104,3e-05,2.03532]
[1776483222837,40.39,77206.9,0.0,-0.98089,3e-05,2.04867]
[1776483223032,40.39,77206.9,0.0,-0.98089,3e-05,2.04867]
[1776483223196,40.39,77206.9,0.0,-0.98089,3e-05,2.04867]
[1776483223844,40.39,77211.53,0.0,-0.98077,3e-05,2.05988]
[1776483228725,40.39,77212.95,0.0,-0.98073,3e-05,2.06333]
[1776483228940,40.39,77214.37,0.0,-0.9807,3e-05,2.06678]
[1776483229443,40.39,77214.37,0.0,-0.9807,3e-05,2.06678]
[1776483229493,40.39,77214.37,0.0,-0.9807,3e-05,2.06678]
[1776483229886,40.39,77216.72,0.0,-0.98063,3e-05,2.0725]
[1776483233537,40.39,77218.57,0.0,-0.98059,3e-05,2.07701]
[1776483233688,40.39,77218.57,0.0,-0.98059,3e-05,2.07701]
[1776483238948,40.39,77215.99,0.0,-0.98065,3e-05,2.07072]
[1776483240963,40.39,77212.41,0.0,-0.98075,3e-05,2.06201]
[1776483242427,40.39,77212.41,0.0,-0.98075,3e-05,2.06201]
[1776483242441,40.39,77212.41,0.0,-0.98075,3e-05,2.06201]
[1776483242516,40.39,77208.7,0.0,-0.98085,3e-05,2.05302]
[1776483243063,40.39,77208.7,0.0,-0.98085,3e-05,2.05302]
[1776483243192,40.39,77208.7,0.0,-0.98085,3e-05,2.05302]
[1776483243294,40.39,77207.79,0.0,-0.98087,3e-05,2.05082]
[1776483247169,40.39,77206.84,0.0,-0.98089,3e-05,2.04852]
[1776483247190,40.39,77206.84,0.0,-0.98089,3e-05,2.04852]
[1776483256071,40.39,77206.3,0.0,-0.98091,3e-05,2.04722]
[1776483257295,40.39,77206.3,0.0,-0.98091,3e-05,2.04722]
[1776483257440,40.39,77206.3,0.0,-0.98091,3e-05,2.04722]
[1776483257881,40.39,77206.3,0.0,-0.98091,3e-05,2.04722]
[1776483257943,40.39,77206.3,0.0,-0.98091,3e-05,2.04722]
[1776483258083,40.39,77206.26,0.0,-0.98091,3e-05,2.04712]
[1776483263118,40.39,77205.45,0.0,-0.98093,3e-05,2.04517]
[1776483265378,40.39,77205.37,0.0,-0.98093,3e-05,2.04497]
[1776483265444,40.39,77205.37,0.0,-0.98093,3e-05,2.04497]
[1776483265479,40.39,77196.84,0.0,-0.98116,3e-05,2.02447]
[1776483266139,40.39,77191.48,0.0,-0.98129,3e-05,2.01167]
[1776483270879,40.39,77191.89,0.0,-0.98128,3e-05,2.01264]
[1776483270941,40.39,77191.89,0.0,-0.98128,3e-05,2.01264]
[1776483271090,40.39,77191.85,0.0,-0.98128,3e-05,2.01255]
[1776483271190,40.39,77191.85,0.0,-0.98128,3e-05,2.01255]
[1776483271237,40.39,77191.54,0.0,-0.98132,3e-05,2.00864]
[1776483277216,40.39,77192.0,0.0,-0.98131,3e-05,2.00973]
[1776483282251,40.39,77191.8,0.0,-0.98131,3e-05,2.00926]
[1776483284888,40.39,77191.8,0.0,-0.98131,3e-05,2.00926]
[1776483284939,40.39,77191.8,0.0,-0.98131,3e-05,2.00926]
[1776483294335,40.39,77191.69,0.0,-0.98132,3e-05,2.009]
[1776483299370,40.39,77193.39,0.0,-0.98127,3e-05,2.01305]
[1776483302324,40.39,77192.98,0.0,-0.98128,3e-05,2.01207]
[1776483302444,40.39,77192.98,0.0,-0.98128,3e-05,2.01207]
[1776483303381,40.39,77192.98,0.0,-0.98128,3e-05,2.01207]
[1776483303436,40.39,77192.98,0.0,-0.98128,3e-05,2.01207]
[1776483303537,40.39,77195.38,0.0,-0.98122,3e-05,2.0178]
[1776483309568,40.39,77196.58,0.0,-0.98119,3e-05,2.02066]
[1776483309700,40.39,77196.58,0.0,-0.98119,3e-05,2.02066]
[1776483315482,40.39,77194.6,0.0,-0.98124,3e-05,2.01593]
[1776483321524,40.39,77196.29,0.0,-0.9812,3e-05,2.01997]
[1776483324466,40.39,77196.23,0.0,-0.9812,3e-05,2.01983]
[1776483324690,40.39,77196.23,0.0,-0.9812,3e-05,2.01983]
[1776483325473,40.39,77196.88,0.0,-0.98118,3e-05,2.02138]
[1776483325700,40.39,77196.88,0.0,-0.98118,3e-05,2.02138]
[1776483325801,40.39,77200.9,0.0,-0.98108,3e-05,2.03102]
[1776483326560,40.39,77205.26,0.0,-0.98096,3e-05,2.04151]
[1776483331594,40.39,77205.29,0.0,-0.98099,3e-05,2.03838]
[1776483336629,40.39,77205.15,0.0,-0.981,3e-05,2.03804]
[1776483341927,40.39,77203.43,0.0,-0.98104,3e-05,2.0339]
[1776483342443,40.39,77201.46,0.0,-0.98109,3e-05,2.02917]
[1776483347707,40.39,77199.11,0.0,-0.98115,3e-05,2.02354]
[1776483350878,40.39,77196.87,0.0,-0.98121,3e-05,2.01818]
[1776483350935,40.39,77196.87,0.0,-0.98121,3e-05,2.01818]
[1776483351024,40.39,77196.87,0.0,-0.98121,3e-05,2.01818]
[1776483350960,40.39,77194.46,0.0,-0.98127,3e-05,2.01242]
[1776483351198,40.39,77194.46,0.0,-0.98127,3e-05,2.01242]
[1776483353740,40.39,77193.08,0.0,-0.98131,3e-05,2.00913]
[1776483353745,40.39,77193.08,0.0,-0.98131,3e-05,2.00913]
[1776483353940,40.39,77193.08,0.0,-0.98131,3e-05,2.00913]
[1776483354041,40.39,77191.83,0.0,-0.98134,3e-05,2.00616]
[1776483360799,40.39,77192.52,0.0,-0.98132,3e-05,2.0078]
[1776483363385,40.39,77192.68,0.0,-0.98132,3e-05,2.00818]
[1776483363442,40.39,77192.68,0.0,-0.98132,3e-05,2.00818]
[1776483363473,40.39,77192.68,0.0,-0.98132,3e-05,2.00818]
[1776483363696,40.39,77192.68,0.0,-0.98132,3e-05,2.00818]
[1776483363820,40.39,77193.18,0.0,-0.98131,3e-05,2.00937]
[1776483373890,40.39,77192.63,0.0,-0.98132,3e-05,2.00806]
[1776483374498,40.39,77192.63,0.0,-0.98132,3e-05,2.00806]
[1776483374587,40.39,77192.63,0.0,-0.98132,3e-05,2.00806]
[1776483374691,40.39,77192.63,0.0,-0.98132,3e-05,2.00806]
[1776483374898,40.39,77191.88,0.0,-0.98134,3e-05,2.00628]
[1776483376783,40.39,77190.01,0.0,-0.98139,3e-05,2.00183]
[1776483376834,40.39,77190.01,0.0,-0.98139,3e-05,2.00183]
[1776483376943,40.39,77190.01,0.0,-0.98139,3e-05,2.00183]
[1776483377044,40.39,77186.09,0.0,-0.98149,3e-05,1.99254]
[1776483377920,40.39,77182.58,0.0,-0.98158,3e-05,1.98425]
[1776483381947,40.39,77171.41,0.0,-0.98186,3e-05,1.95803]
[1776483382266,40.39,77171.41,0.0,-0.98186,3e-05,1.95803]
[1776483382954,40.39,77164.39,0.0,-0.98204,2e-05,1.94169]
[1776483385621,40.39,77164.92,0.0,-0.98202,2e-05,1.94292]
[1776483391010,40.39,77166.48,0.0,-0.98201,2e-05,1.94343]
[1776483396045,40.39,77164.31,0.0,-0.98207,2e-05,1.9384]
[1776483398910,40.39,77164.21,0.0,-0.98207,2e-05,1.93817]
[1776483398937,40.39,77164.21,0.0,-0.98207,2e-05,1.93817]
[1776483398977,40.39,77164.21,0.0,-0.98207,2e-05,1.93817]
[1776483399067,40.39,77163.85,0.0,-0.98208,2e-05,1.93733]
[1776483399195,40.39,77163.85,0.0,-0.98208,2e-05,1.93733]
[1776483405109,40.39,77167.32,0.0,-0.98199,2e-05,1.94538]
[1776483407492,40.39,77168.01,0.0,-0.98197,2e-05,1.94699]
[1776483407593,40.39,77168.01,0.0,-0.98197,2e-05,1.94699]
[1776483407691,40.39,77168.01,0.0,-0.98197,2e-05,1.94699]
[1776483407701,40.39,77168.01,0.0,-0.98197,2e-05,1.94699]
[1776483408131,40.39,77171.15,0.0,-0.98189,3e-05,1.9543]
[1776483409137,40.39,77174.91,0.0,-0.9818,3e-05,1.96309]
[1776483412345,40.39,77175.96,0.0,-0.98177,3e-05,1.96554]
[1776483412436,40.39,77175.96,0.0,-0.98177,3e-05,1.96554]
[1776483412441,40.39,77175.96,0.0,-0.98177,3e-05,1.96554]
[1776483412692,40.39,77175.96,0.0,-0.98177,3e-05,1.96554]
[1776483412705,40.39,77178.49,0.0,-0.98171,3e-05,1.97148]
[1776483415729,40.39,77179.09,0.0,-0.98169,3e-05,1.97289]
[1776483415942,40.39,77179.09,0.0,-0.98169,3e-05,1.97289]
[1776483416044,40.39,77181.45,0.0,-0.98163,3e-05,1.97844]
[1776483420134,40.39,77179.97,0.0,-0.98167,3e-05,1.97496]
[1776483420194,40.39,77180.06,0.0,-0.98167,3e-05,1.97517]
[1776483420228,40.39,77180.06,0.0,-0.98167,3e-05,1.97517]
[1776483422266,40.39,77180.0,0.0,-0.98167,3e-05,1.97503]
[1776483422444,40.39,77180.0,0.0,-0.98167,3e-05,1.97503]
[1776483422538,40.39,77176.67,0.0,-0.98176,3e-05,1.96721]
[1776483428270,40.39,77175.37,0.0,-0.98179,3e-05,1.96416]
[1776483437121,40.39,77175.96,0.0,-0.98177,3e-05,1.96554]
[1776483436340,40.39,77183.18,0.0,-0.98159,3e-05,1.98251]
[1776483437194,40.39,77183.18,0.0,-0.98159,3e-05,1.98251]
[1776483437282,40.39,77183.18,0.0,-0.98159,3e-05,1.98251]
[1776483437439,40.39,77183.18,0.0,-0.98159,3e-05,1.98251]
[1776483437536,40.39,77192.01,0.0,-0.98136,3e-05,2.00342]
[1776483438353,40.39,77193.03,0.0,-0.98134,3e-05,2.00584]
[1776483441374,40.39,77200.03,0.0,-0.98116,3e-05,2.02255]
[1776483443009,40.39,77200.03,0.0,-0.98116,3e-05,2.02255]
[1776483443154,40.39,77203.6,0.0,-0.98107,3e-05,2.03111]
[1776483443193,40.39,77203.6,0.0,-0.98107,3e-05,2.03111]
[1776483443436,40.39,77203.6,0.0,-0.98107,3e-05,2.03111]
[1776483443458,40.39,77205.69,0.0,-0.98101,3e-05,2.03614]
[1776483450084,40.39,77205.58,0.0,-0.98101,3e-05,2.03587]
[1776483450136,40.39,77205.58,0.0,-0.98101,3e-05,2.03587]
[1776483450190,40.39,77205.24,0.0,-0.98102,3e-05,2.03505]
[1776483450437,40.39,77205.55,0.0,-0.98101,3e-05,2.0358]
[1776483452450,40.39,77207.27,0.0,-0.981,3e-05,2.03674]
[1776483457150,40.39,77208.43,0.0,-0.98097,3e-05,2.03953]
[1776483457159,40.39,77208.34,0.0,-0.98097,3e-05,2.03932]
[1776483457188,40.39,77208.34,0.0,-0.98097,3e-05,2.03932]
[1776483457206,40.39,77208.34,0.0,-0.98097,3e-05,2.03932]
[1776483457439,40.39,77208.34,0.0,-0.98097,3e-05,2.03932]
[1776483458492,40.39,77211.98,0.0,-0.98087,3e-05,2.0481]
[1776483459769,40.39,77211.98,0.0,-0.98087,3e-05,2.0481]
[1776483459947,40.39,77211.98,0.0,-0.98087,3e-05,2.0481]
[1776483459971,40.39,77215.03,0.0,-0.98079,3e-05,2.05549]
[1776483460578,40.39,77215.03,0.0,-0.98079,3e-05,2.05549]
[1776483460694,40.39,77215.03,0.0,-0.98079,3e-05,2.05549]
[1776483461514,40.39,77219.01,0.0,-0.98069,3e-05,2.06515]
[1776483464940,40.39,77220.14,0.0,-0.98066,3e-05,2.0679]
[1776483464988,40.39,77220.14,0.0,-0.98066,3e-05,2.0679]
[1776483465030,40.39,77220.39,0.0,-0.98065,3e-05,2.06851]
[1776483465193,40.39,77220.39,0.0,-0.98065,3e-05,2.06851]
[1776483465542,40.39,77220.94,0.0,-0.98064,3e-05,2.06985]
[1776483468563,40.39,77217.99,0.0,-0.98072,3e-05,2.06267]
[1776483469885,40.39,77217.99,0.0,-0.98072,3e-05,2.06267]
[1776483469934,40.39,77217.99,0.0,-0.98072,3e-05,2.06267]
[1776483470000,40.39,77217.99,0.0,-0.98072,3e-05,2.06267]
[1776483470101,40.39,77217.77,0.0,-0.98072,3e-05,2.06214]
[1776483475612,40.39,77215.92,0.0,-0.98077,3e-05,2.05765]
[1776483480647,40.39,77216.42,0.0,-0.98076,3e-05,2.05886]
[1776483487696,40.39,77215.8,0.0,-0.98077,3e-05,2.05735]
[1776483490627,40.39,77215.77,0.0,-0.98077,3e-05,2.05728]
[1776483490687,40.39,77215.77,0.0,-0.98077,3e-05,2.05728]
[1776483490897,40.39,77215.77,0.0,-0.98077,3e-05,2.05728]
[1776483490936,40.39,77215.77,0.0,-0.98077,3e-05,2.05728]
[1776483490944,40.39,77215.36,0.0,-0.98079,3e-05,2.05629]
[1776483495075,40.39,77215.06,0.0,-0.98079,3e-05,2.05556]
[1776483495191,40.39,77215.06,0.0,-0.98079,3e-05,2.05556]
[1776483495138,40.39,77215.06,0.0,-0.98079,3e-05,2.05556]
[1776483495378,40.39,77215.06,0.0,-0.98079,3e-05,2.05556]
[1776483495436,40.39,77215.06,0.0,-0.98079,3e-05,2.05556]
[1776483495752,40.39,77211.14,0.0,-0.9809,3e-05,2.04607]
[1776483500247,40.39,77209.36,0.0,-0.98094,3e-05,2.04178]
[1776483500439,40.39,77209.36,0.0,-0.98094,3e-05,2.04178]
[1776483505822,40.39,77207.83,0.0,-0.98098,3e-05,2.03809]
[1776483512871,40.39,77207.56,0.0,-0.98102,3e-05,2.03423]
[1776483522941,40.39,77207.56,0.0,-0.98102,3e-05,2.03423]
[1776483528983,40.39,77207.18,0.0,-0.98103,3e-05,2.03332]
[1776483542074,40.39,77206.81,0.0,-0.98104,3e-05,2.03243]
[1776483550180,40.39,77206.81,0.0,-0.98104,3e-05,2.03243]
[1776483550460,40.39,77205.38,0.0,-0.98108,3e-05,2.029]
[1776483550693,40.39,77205.38,0.0,-0.98108,3e-05,2.029]
[1776483551692,40.39,77203.96,0.0,-0.98111,3e-05,2.02559]
[1776483552144,40.39,77203.63,0.0,-0.98112,3e-05,2.0248]
[1776483556240,40.39,77203.56,0.0,-0.98112,3e-05,2.02463]
[1776483556440,40.39,77203.56,0.0,-0.98112,3e-05,2.02463]
[1776483560140,40.39,77201.96,0.0,-0.98116,3e-05,2.0208]
[1776483562214,40.39,77197.86,0.0,-0.98127,3e-05,2.011]
[1776483562465,40.39,77197.86,0.0,-0.98127,3e-05,2.011]
[1776483562688,40.39,77197.86,0.0,-0.98127,3e-05,2.011]
[1776483563221,40.39,77197.56,0.0,-0.98128,3e-05,2.01028]
[1776483563317,40.39,77197.56,0.0,-0.98128,3e-05,2.01028]
[1776483563438,40.39,77197.56,0.0,-0.98128,3e-05,2.01028]
[1776483569263,40.39,77197.3,0.0,-0.98129,3e-05,2.00966]
[1776483572484,40.39,77197.01,0.0,-0.98132,3e-05,2.0058]
[1776483572689,40.39,77197.01,0.0,-0.98132,3e-05,2.0058]
[1776483573290,40.39,77196.91,0.0,-0.98132,3e-05,2.00556]
[1776483578254,40.39,77187.74,0.0,-0.98156,3e-05,1.98382]
[1776483581694,40.39,77185.91,0.0,-0.98161,3e-05,1.97951]
[1776483586677,40.39,77185.33,0.0,-0.98162,3e-05,1.97814]
[1776483586692,40.39,77185.33,0.0,-0.98162,3e-05,1.97814]
[1776483587101,40.39,77185.33,0.0,-0.98162,3e-05,1.97814]
[1776483587189,40.39,77185.33,0.0,-0.98162,3e-05,1.97814]
[1776483587203,40.39,77184.91,0.0,-0.98163,3e-05,1.97715]
[1776483590411,40.39,77180.23,0.0,-0.98175,3e-05,1.96615]
[1776483591965,40.39,77180.23,0.0,-0.98175,3e-05,1.96615]
[1776483592190,40.39,77180.23,0.0,-0.98175,3e-05,1.96615]
[1776483597459,40.39,77178.44,0.0,-0.98179,3e-05,1.96196]
[1776483600987,40.39,77178.52,0.0,-0.98179,3e-05,1.96215]
[1776483601200,40.39,77178.52,0.0,-0.98179,3e-05,1.96215]
[1776483601864,40.39,77177.78,0.0,-0.98181,3e-05,1.96042]
[1776483601941,40.39,77177.78,0.0,-0.98181,3e-05,1.96042]
[1776483601964,40.39,77176.71,0.0,-0.98184,3e-05,1.95791]
[1776483608538,40.39,77176.11,0.0,-0.98185,3e-05,1.95651]
[1776483610181,40.39,77176.11,0.0,-0.98185,3e-05,1.95651]
[1776483610439,40.39,77174.94,0.0,-0.98188,3e-05,1.95378]
[1776483615587,40.39,77174.7,0.0,-0.98189,3e-05,1.95322]
[1776483620623,40.39,77174.77,0.0,-0.98189,3e-05,1.95338]
[1776483622256,40.39,77174.77,0.0,-0.98189,3e-05,1.95338]
[1776483622439,40.39,77174.77,0.0,-0.98189,3e-05,1.95338]
[1776483622637,40.39,77179.1,0.0,-0.98178,3e-05,1.96351]
[1776483623444,40.39,77179.1,0.0,-0.98178,3e-05,1.96351]
[1776483623696,40.39,77179.1,0.0,-0.98178,3e-05,1.96351]
[1776483623793,40.39,77179.35,0.0,-0.98177,3e-05,1.96409]
[1776483626817,40.39,77179.4,0.0,-0.98177,3e-05,1.96421]
[1776483626943,40.39,77179.4,0.0,-0.98177,3e-05,1.96421]
[1776483627037,40.39,77181.9,0.0,-0.98171,3e-05,1.97007]
[1776483631701,40.39,77189.06,0.0,-0.98155,3e-05,1.98378]
[1776483632444,40.39,77189.06,0.0,-0.98155,3e-05,1.98378]
[1776483632692,40.39,77189.06,0.0,-0.98155,3e-05,1.98378]
[1776483633614,40.39,77189.66,0.0,-0.98154,3e-05,1.9852]
[1776483633692,40.39,77189.66,0.0,-0.98154,3e-05,1.9852]
[1776483633793,40.39,77189.99,0.0,-0.98153,3e-05,1.98598]
[1776483640764,40.39,77190.31,0.0,-0.98152,3e-05,1.98674]
[1776483644507,40.39,77189.81,0.0,-0.98153,3e-05,1.98556]
[1776483644697,40.39,77189.81,0.0,-0.98153,3e-05,1.98556]
[1776483644792,40.39,77184.11,0.0,-0.98168,3e-05,1.97212]
[1776483648821,40.39,77183.22,0.0,-0.9817,3e-05,1.97003]
[1776483653855,40.39,77181.46,0.0,-0.98175,3e-05,1.9659]
[1776483655053,40.39,77181.46,0.0,-0.98175,3e-05,1.9659]
[1776483655194,40.39,77181.46,0.0,-0.98175,3e-05,1.9659]
[1776483656307,40.39,77181.46,0.0,-0.98175,3e-05,1.9659]
[1776483656436,40.39,77181.39,0.0,-0.98175,3e-05,1.96574]
[1776483656409,40.39,77181.39,0.0,-0.98175,3e-05,1.96574]
[1776483662921,40.39,77182.14,0.0,-0.98173,3e-05,1.9675]
[1776483668963,40.39,77181.89,0.0,-0.98174,3e-05,1.96691]
[1776483673950,40.39,77181.93,0.0,-0.98173,3e-05,1.967]
[1776483674200,40.39,77181.93,0.0,-0.98173,3e-05,1.967]
[1776483678365,40.39,77183.22,0.0,-0.9817,3e-05,1.97003]
[1776483678437,40.39,77185.28,0.0,-0.98165,3e-05,1.97488]
[1776483678579,40.39,77185.28,0.0,-0.98165,3e-05,1.97488]
[1776483678694,40.39,77185.28,0.0,-0.98165,3e-05,1.97488]
[1776483679035,40.39,77185.54,0.0,-0.98164,3e-05,1.97549]
[1776483684069,40.39,77187.04,0.0,-0.9816,3e-05,1.97902]
[1776483691119,40.39,77187.0,0.0,-0.98163,3e-05,1.97578]
[1776483693133,40.39,77181.9,0.0,-0.98176,3e-05,1.9638]
[1776483693924,40.39,77181.9,0.0,-0.98176,3e-05,1.9638]
[1776483693938,40.39,77181.9,0.0,-0.98176,3e-05,1.9638]
[1776483700181,40.39,77180.26,0.0,-0.9818,3e-05,1.95996]
[1776483701167,40.39,77180.26,0.0,-0.9818,3e-05,1.95996]
[1776483701195,40.39,77180.26,0.0,-0.9818,3e-05,1.95996]
[1776483702617,40.39,77180.33,0.0,-0.9818,3e-05,1.96012]
[1776483702689,40.39,77180.33,0.0,-0.9818,3e-05,1.96012]
[1776483705217,40.39,77180.69,0.0,-0.98179,3e-05,1.96096]
[1776483706224,40.39,77183.71,0.0,-0.98172,3e-05,1.96804]
[1776483707189,40.39,77183.71,0.0,-0.98172,3e-05,1.96804]
[1776483707440,40.39,77183.71,0.0,-0.98172,3e-05,1.96804]
[1776483718308,40.39,77186.61,0.0,-0.98164,3e-05,1.97486]
[1776483721098,40.39,77187.4,0.0,-0.98162,3e-05,1.97672]
[1776483721195,40.39,77187.4,0.0,-0.98162,3e-05,1.97672]
[1776483722480,40.39,77187.92,0.0,-0.98161,3e-05,1.97794]
[1776483722691,40.39,77187.92,0.0,-0.98161,3e-05,1.97794]
[1776483723343,40.39,77187.96,0.0,-0.98161,3e-05,1.97804]
[1776483731399,40.39,77187.67,0.0,-0.98162,3e-05,1.97735]
[1776483736434,40.39,77188.02,0.0,-0.98161,3e-05,1.97818]
[1776483739603,40.39,77187.99,0.0,-0.98161,3e-05,1.97811]
[1776483739689,40.39,77187.99,0.0,-0.98161,3e-05,1.97811]
[1776483749523,40.39,77187.77,0.0,-0.98161,3e-05,1.97759]
[1776483755567,40.39,77187.7,0.0,-0.98164,3e-05,1.97428]
[1776483762615,40.39,77187.35,0.0,-0.98165,3e-05,1.97345]
[1776483773693,40.39,77187.31,0.0,-0.98165,3e-05,1.97336]
[1776483783763,40.39,77187.31,0.0,-0.98165,3e-05,1.97336]
[1776483796865,40.35,77187.31,0.0,-0.98175,3e-05,1.96417]
[1776483803917,40.32,77187.28,0.0,-0.98182,3e-05,1.95777]
[1776483808952,40.3,77187.45,0.0,-0.98187,3e-05,1.95371]
[1776483810262,40.3,77187.45,0.0,-0.98187,3e-05,1.95371]
[1776483810436,40.3,77187.45,0.0,-0.98187,3e-05,1.95371]
[1776483810536,40.3,77191.43,0.0,-0.98178,3e-05,1.96215]
[1776483812100,40.3,77191.83,0.0,-0.98177,3e-05,1.96309]
[1776483812191,40.3,77191.83,0.0,-0.98177,3e-05,1.96309]
[1776483812201,40.3,77192.73,0.0,-0.98177,3e-05,1.96206]
[1776483819022,40.3,77192.41,0.0,-0.98178,3e-05,1.96131]
[1776483821033,40.3,77194.66,0.0,-0.98172,3e-05,1.9666]
[1776483821197,40.3,77194.66,0.0,-0.98172,3e-05,1.9666]
[1776483821206,40.3,77202.96,0.0,-0.98151,3e-05,1.9862]
[1776483822049,40.3,77202.81,0.0,-0.98152,3e-05,1.98584]
[1776483825070,40.3,77197.92,0.0,-0.98164,3e-05,1.97428]
[1776483825784,40.3,77197.92,0.0,-0.98164,3e-05,1.97428]
[1776483825936,40.3,77197.92,0.0,-0.98164,3e-05,1.97428]
[1776483826374,40.3,77197.92,0.0,-0.98164,3e-05,1.97428]
[1776483826442,40.3,77197.92,0.0,-0.98164,3e-05,1.97428]
[1776483826476,40.3,77196.37,0.0,-0.98168,3e-05,1.97063]
[1776483832119,40.3,77198.14,0.0,-0.98163,3e-05,1.9748]
[1776483835729,40.3,77198.94,0.0,-0.98161,3e-05,1.97669]
[1776483835937,40.3,77198.94,0.0,-0.98161,3e-05,1.97669]
[1776483841185,40.3,77199.98,0.0,-0.98159,3e-05,1.97915]
[1776483842943,40.3,77199.47,0.0,-0.9816,3e-05,1.97794]
[1776483843202,40.3,77196.87,0.0,-0.98167,3e-05,1.9718]
[1776483844465,40.3,77196.87,0.0,-0.98167,3e-05,1.9718]
[1776483844540,40.3,77196.0,0.0,-0.98169,3e-05,1.96975]
[1776483844692,40.3,77196.0,0.0,-0.98169,3e-05,1.96975]
[1776483851258,40.3,77196.08,0.0,-0.98169,3e-05,1.96994]
[1776483854411,40.3,77195.99,0.0,-0.98169,3e-05,1.96973]
[1776483854436,40.3,77195.99,0.0,-0.98169,3e-05,1.96973]
[1776483867372,40.3,77194.21,0.0,-0.98173,3e-05,1.96554]
[1776483873501,40.3,77194.1,0.0,-0.98177,3e-05,1.96214]
[1776483873701,40.3,77194.1,0.0,-0.98177,3e-05,1.96214]
[1776483879457,40.3,77194.07,0.0,-0.98177,3e-05,1.96207]
[1776483885499,40.3,77193.92,0.0,-0.98177,3e-05,1.96172]
[1776483887388,40.3,77192.61,0.0,-0.9818,3e-05,1.95865]
[1776483887437,40.3,77192.61,0.0,-0.9818,3e-05,1.95865]
[1776483887900,40.3,77191.65,0.0,-0.98183,3e-05,1.9564]
[1776483887939,40.3,77191.65,0.0,-0.98183,3e-05,1.9564]
[1776483888520,40.3,77191.73,0.0,-0.98183,3e-05,1.95658]
[1776483893554,40.3,77191.58,0.0,-0.98183,3e-05,1.95623]
[1776483900604,40.3,77192.03,0.0,-0.98182,3e-05,1.95729]
[1776483902235,40.3,77191.75,0.0,-0.98182,3e-05,1.95663]
[1776483902440,40.3,77191.75,0.0,-0.98182,3e-05,1.95663]
[1776483908316,40.3,77192.11,0.0,-0.98182,3e-05,1.95747]
[1776483908439,40.3,77192.11,0.0,-0.98182,3e-05,1.95747]
[1776483908791,40.3,77194.52,0.0,-0.98175,3e-05,1.96313]
[1776483908939,40.3,77194.52,0.0,-0.98175,3e-05,1.96313]
[1776483908948,40.3,77191.91,0.0,-0.98182,3e-05,1.95701]
[1776483909667,40.3,77183.65,0.0,-0.98203,3e-05,1.93772]
[1776483911571,40.3,77183.65,0.0,-0.98203,3e-05,1.93772]
[1776483910674,40.3,77178.5,0.0,-0.98216,2e-05,1.92576]
[1776483913126,40.3,77178.55,0.0,-0.98216,2e-05,1.92588]
[1776483918730,40.3,77178.33,0.0,-0.98216,2e-05,1.92537]
[1776483921330,40.3,77178.55,0.0,-0.98216,2e-05,1.92588]
[1776483921439,40.3,77178.55,0.0,-0.98216,2e-05,1.92588]
[1776483921775,40.3,77178.47,0.0,-0.98216,2e-05,1.92569]
[1776483921938,40.3,77178.47,0.0,-0.98216,2e-05,1.92569]
[1776483922009,40.3,77178.51,0.0,-0.98216,2e-05,1.92579]
[1776483924773,40.3,77183.99,0.0,-0.98202,3e-05,1.93851]
[1776483927383,40.3,77184.72,0.0,-0.982,3e-05,1.94021]
[1776483927442,40.3,77184.72,0.0,-0.982,3e-05,1.94021]
[1776483930336,40.3,77186.02,0.0,-0.98197,3e-05,1.94324]
[1776483930446,40.3,77186.02,0.0,-0.98197,3e-05,1.94324]
[1776483930527,40.3,77186.23,0.0,-0.98196,3e-05,1.94373]
[1776483931821,40.3,77188.95,0.0,-0.98192,3e-05,1.94695]
[1776483933716,40.3,77188.95,0.0,-0.98192,3e-05,1.94695]
[1776483933952,40.3,77188.95,0.0,-0.98192,3e-05,1.94695]
[1776483938603,40.3,77191.42,0.0,-0.98186,3e-05,1.95273]
[1776483938688,40.3,77191.55,0.0,-0.98186,3e-05,1.95303]
[1776483938765,40.3,77191.55,0.0,-0.98186,3e-05,1.95303]
[1776483938937,40.3,77191.55,0.0,-0.98186,3e-05,1.95303]
[1776483938942,40.3,77191.02,0.0,-0.98187,3e-05,1.95179]
[1776483944913,40.3,77191.33,0.0,-0.98186,3e-05,1.95251]
[1776483949951,40.3,77191.88,0.0,-0.98185,3e-05,1.9538]
[1776483950706,40.3,77191.88,0.0,-0.98185,3e-05,1.9538]
[1776483950939,40.3,77191.88,0.0,-0.98185,3e-05,1.9538]
[1776483957003,40.3,77193.07,0.0,-0.98182,3e-05,1.95659]
[1776483965060,40.3,77192.42,0.0,-0.98184,3e-05,1.95507]
[1776483971823,40.3,77192.42,0.0,-0.98184,3e-05,1.95507]
[1776483971935,40.3,77192.42,0.0,-0.98184,3e-05,1.95507]
[1776483972555,40.3,77192.42,0.0,-0.98184,3e-05,1.95507]
[1776483972700,40.3,77192.42,0.0,-0.98184,3e-05,1.95507]
[1776483972645,40.3,77192.42,0.0,-0.98184,3e-05,1.95507]
[1776483978151,40.3,77192.98,0.0,-0.98182,3e-05,1.95638]
[1776483983690,40.3,77192.72,0.0,-0.98183,3e-05,1.95577]
[1776483983936,40.3,77192.94,0.0,-0.98182,3e-05,1.95629]
[1776483989229,40.3,77194.89,0.0,-0.98177,3e-05,1.96086]
[1776483993275,40.3,77192.42,0.0,-0.98186,3e-05,1.95193]
[1776483993437,40.3,77192.42,0.0,-0.98186,3e-05,1.95193]
[1776483994088,40.3,77191.0,0.0,-0.9819,3e-05,1.94861]
[1776483994195,40.3,77191.0,0.0,-0.9819,3e-05,1.94861]
[1776483994248,40.3,77191.0,0.0,-0.9819,3e-05,1.94861]
[1776484000305,40.3,77190.55,0.0,-0.98191,3e-05,1.94756]
[1776484005405,40.3,77190.18,0.0,-0.98192,3e-05,1.9467]
[1776484005436,40.3,77190.18,0.0,-0.98192,3e-05,1.9467]
[1776484011382,40.3,77191.17,0.0,-0.98189,3e-05,1.94901]
[1776484024473,40.3,77191.19,0.0,-0.98189,3e-05,1.94906]
[1776484030515,40.3,77191.15,0.0,-0.9819,3e-05,1.94896]
[1776484035550,40.3,77191.84,0.0,-0.98188,3e-05,1.95058]
[1776484037122,40.3,77192.37,0.0,-0.98186,3e-05,1.95182]
[1776484037193,40.3,77192.37,0.0,-0.98186,3e-05,1.95182]
[1776484038008,40.3,77192.37,0.0,-0.98186,3e-05,1.95182]
[1776484038198,40.3,77192.37,0.0,-0.98186,3e-05,1.95182]
[1776484038281,40.3,77192.37,0.0,-0.98186,3e-05,1.95182]
[1776484044612,40.3,77192.53,0.0,-0.98186,3e-05,1.95219]
[1776484051662,40.3,77191.98,0.0,-0.9819,3e-05,1.94778]
[1776484052877,40.3,77191.98,0.0,-0.9819,3e-05,1.94778]
[1776484052936,40.3,77191.98,0.0,-0.9819,3e-05,1.94778]
[1776484059719,40.3,77192.43,0.0,-0.98189,3e-05,1.94883]
[1776484066768,40.3,77192.16,0.0,-0.9819,3e-05,1.9482]
[1776484074824,40.3,77192.19,0.0,-0.9819,3e-05,1.94827]
[1776484078429,40.3,77192.15,0.0,-0.9819,3e-05,1.94817]
[1776484078440,40.3,77192.15,0.0,-0.9819,3e-05,1.94817]
[1776484079380,40.3,77192.15,0.0,-0.9819,3e-05,1.94817]
[1776484079441,40.3,77192.15,0.0,-0.9819,3e-05,1.94817]
[1776484079529,40.3,77191.87,0.0,-0.98191,3e-05,1.94752]
[1776484083037,40.3,77191.87,0.0,-0.98191,3e-05,1.94752]
[1776484083199,40.3,77191.87,0.0,-0.98191,3e-05,1.94752]
[1776484083289,40.3,77187.11,0.0,-0.98202,3e-05,1.93642]
[1776484083887,40.3,77183.14,0.0,-0.98212,2e-05,1.9272]
[1776484089208,40.3,77182.03,0.0,-0.98215,2e-05,1.92463]
[1776484089440,40.3,77182.03,0.0,-0.98215,2e-05,1.92463]
[1776484089591,40.3,77182.03,0.0,-0.98215,2e-05,1.92463]
[1776484089697,40.3,77182.03,0.0,-0.98215,2e-05,1.92463]
[1776484089791,40.3,77181.69,0.0,-0.98216,2e-05,1.92384]
[1776484089929,40.3,77178.66,0.0,-0.98224,2e-05,1.91684]
[1776484101284,40.3,77178.58,0.0,-0.98224,2e-05,1.91665]
[1776484101436,40.3,77178.58,0.0,-0.98224,2e-05,1.91665]
[1776484106360,40.3,77177.34,0.0,-0.98227,2e-05,1.91379]
[1776484106435,40.3,77177.34,0.0,-0.98227,2e-05,1.91379]
[1776484106631,40.3,77177.34,0.0,-0.98227,2e-05,1.91379]
[1776484106689,40.3,77177.34,0.0,-0.98227,2e-05,1.91379]
[1776484106733,40.3,77177.34,0.0,-0.98227,2e-05,1.91379]
[1776484112083,40.3,77177.27,0.0,-0.9823,2e-05,1.91054]
[1776484118125,40.3,77177.27,0.0,-0.9823,2e-05,1.91054]
[1776484127621,40.3,77177.27,0.0,-0.9823,2e-05,1.91054]
[1776484127687,40.3,77177.27,0.0,-0.9823,2e-05,1.91054]
[1776484138265,40.3,77176.73,0.0,-0.98231,2e-05,1.90929]
[1776484143302,40.3,77176.56,0.0,-0.98231,2e-05,1.9089]
[1776484147334,40.3,77188.88,0.0,-0.98201,3e-05,1.93742]
[1776484148341,40.3,77196.23,0.0,-0.98182,3e-05,1.95459]
[1776484149348,40.3,77198.88,0.0,-0.98176,3e-05,1.96081]
[1776484149893,40.3,77198.88,0.0,-0.98176,3e-05,1.96081]
[1776484150355,40.3,77198.91,0.0,-0.98176,3e-05,1.96088]
[1776484151065,40.3,77198.91,0.0,-0.98176,3e-05,1.96088]
[1776484154383,40.3,77207.64,0.0,-0.98153,3e-05,1.98147]
[1776484155026,40.3,77207.64,0.0,-0.98153,3e-05,1.98147]
[1776484155390,40.3,77212.42,0.0,-0.98141,3e-05,1.99282]
[1776484160425,40.3,77213.14,0.0,-0.98139,3e-05,1.99453]
[1776484162803,40.3,77213.29,0.0,-0.98139,3e-05,1.99489]
[1776484162940,40.3,77213.86,0.0,-0.98137,3e-05,1.99625]
[1776484167475,40.3,77209.62,0.0,-0.98148,3e-05,1.98617]
[1776484169660,40.3,77209.86,0.0,-0.98148,3e-05,1.98674]
[1776484169690,40.3,77209.86,0.0,-0.98148,3e-05,1.98674]
[1776484169841,40.3,77209.86,0.0,-0.98148,3e-05,1.98674]
[1776484169941,40.3,77209.78,0.0,-0.98148,3e-05,1.98655]
[1776484170496,40.3,77210.52,0.0,-0.98146,3e-05,1.9883]
[1776484177551,40.3,77208.06,0.0,-0.98155,3e-05,1.9793]
[1776484179041,40.3,77208.06,0.0,-0.98155,3e-05,1.9793]
[1776484179192,40.3,77208.06,0.0,-0.98155,3e-05,1.9793]
[1776484185617,40.3,77207.61,0.0,-0.98156,3e-05,1.97824]
[1776484190652,40.3,77208.13,0.0,-0.98155,3e-05,1.97947]
[1776484195687,40.3,77208.3,0.0,-0.98154,3e-05,1.97987]
[1776484200428,40.3,77209.61,0.0,-0.98151,3e-05,1.98297]
[1776484200437,40.3,77209.61,0.0,-0.98151,3e-05,1.98297]
[1776484200740,40.3,77209.61,0.0,-0.98151,3e-05,1.98297]
[1776484200795,40.3,77211.43,0.0,-0.98146,3e-05,1.98729]
[1776484200945,40.3,77211.43,0.0,-0.98146,3e-05,1.98729]
[1776484206771,40.3,77214.16,0.0,-0.98139,3e-05,1.99378]
[1776484207778,40.3,77223.47,0.0,-0.98115,3e-05,2.01604]
[1776484208785,40.3,77230.05,0.0,-0.98098,3e-05,2.03188]
[1776484208972,40.3,77230.05,0.0,-0.98098,3e-05,2.03188]
[1776484209201,40.3,77230.05,0.0,-0.98098,3e-05,2.03188]
[1776484214827,40.3,77232.33,0.0,-0.98092,3e-05,2.03739]
[1776484215253,40.3,77232.33,0.0,-0.98092,3e-05,2.03739]
[1776484215397,40.3,77232.33,0.0,-0.98092,3e-05,2.03739]
[1776484215442,40.3,77232.33,0.0,-0.98092,3e-05,2.03739]
[1776484215472,40.3,77232.33,0.0,-0.98092,3e-05,2.03739]
[1776484218856,40.3,77235.71,0.0,-0.98083,3e-05,2.04558]
[1776484219723,40.3,77235.71,0.0,-0.98083,3e-05,2.04558]
[1776484219937,40.3,77235.71,0.0,-0.98083,3e-05,2.04558]
[1776484220150,40.3,77235.01,0.0,-0.98085,3e-05,2.04388]
[1776484220198,40.3,77235.01,0.0,-0.98085,3e-05,2.04388]
[1776484220870,40.3,77234.98,0.0,-0.98085,3e-05,2.04381]
[1776484225905,40.3,77236.43,0.0,-0.98081,3e-05,2.04733]
[1776484230940,40.3,77236.4,0.0,-0.98081,3e-05,2.04726]
[1776484241011,40.3,77233.61,0.0,-0.98091,3e-05,2.03726]
[1776484242713,40.3,77233.61,0.0,-0.98091,3e-05,2.03726]
[1776484242742,40.3,77220.63,0.0,-0.98125,3e-05,2.00603]
[1776484244952,40.3,77220.98,0.0,-0.98124,3e-05,2.00687]
[1776484252088,40.3,77220.94,0.0,-0.98125,3e-05,2.00678]
[1776484253745,40.3,77220.94,0.0,-0.98125,3e-05,2.00678]
[1776484253936,40.3,77220.94,0.0,-0.98125,3e-05,2.00678]
[1776484254321,40.3,77220.94,0.0,-0.98125,3e-05,2.00678]
[1776484254438,40.3,77220.94,0.0,-0.98125,3e-05,2.00678]
[1776484257094,40.3,77220.94,0.0,-0.98125,3e-05,2.00678]
[1776484257240,40.3,77229.86,0.0,-0.98101,3e-05,2.0282]
[1776484258136,40.3,77233.72,0.0,-0.98091,3e-05,2.03753]
[1776484259143,40.3,77224.07,0.0,-0.98116,3e-05,2.01427]
[1776484260868,40.3,77224.07,0.0,-0.98116,3e-05,2.01427]
[1776484260957,40.3,77223.09,0.0,-0.98119,3e-05,2.01192]
[1776484267199,40.3,77226.58,0.0,-0.9811,3e-05,2.0203]
[1776484269686,40.3,77227.55,0.0,-0.98107,3e-05,2.02264]
[1776484269936,40.3,77227.55,0.0,-0.98107,3e-05,2.02264]
[1776484271286,40.3,77227.58,0.0,-0.98107,3e-05,2.02271]
[1776484271439,40.3,77227.58,0.0,-0.98107,3e-05,2.02271]
[1776484271539,40.3,77228.33,0.0,-0.98105,3e-05,2.02452]
[1776484277042,40.3,77226.54,0.0,-0.9811,3e-05,2.02021]
[1776484277203,40.3,77226.54,0.0,-0.9811,3e-05,2.02021]
[1776484282304,40.3,77224.6,0.0,-0.98115,3e-05,2.01555]
[1776484286805,40.3,77224.49,0.0,-0.98115,3e-05,2.01528]
[1776484286942,40.3,77224.49,0.0,-0.98115,3e-05,2.01528]
[1776484286953,40.3,77222.13,0.0,-0.98121,3e-05,2.00962]
[1776484287521,40.3,77222.13,0.0,-0.98121,3e-05,2.00962]
[1776484287687,40.3,77222.13,0.0,-0.98121,3e-05,2.00962]
[1776484287753,40.3,77217.25,0.0,-0.98134,3e-05,1.99796]
[1776484291367,40.3,77219.25,0.0,-0.98132,3e-05,1.99955]
[1776484298416,40.3,77219.43,0.0,-0.98131,3e-05,1.99998]
[1776484299420,40.3,77219.43,0.0,-0.98131,3e-05,1.99998]
[1776484299437,40.3,77219.43,0.0,-0.98131,3e-05,1.99998]
[1776484305465,40.3,77220.12,0.0,-0.9813,3e-05,2.00162]
[1776484306619,40.3,77220.12,0.0,-0.9813,3e-05,2.00162]
[1776484306690,40.3,77220.12,0.0,-0.9813,3e-05,2.00162]
[1776484307161,40.3,77220.12,0.0,-0.9813,3e-05,2.00162]
[1776484307192,40.3,77220.12,0.0,-0.9813,3e-05,2.00162]
[1776484307479,40.3,77220.19,0.0,-0.98129,3e-05,2.00179]
[1776484320570,40.3,77220.45,0.0,-0.98129,3e-05,2.00241]
[1776484327619,40.29,77220.38,0.0,-0.9813,3e-05,2.00085]
[1776484336927,40.29,77220.38,0.0,-0.9813,3e-05,2.00085]
[1776484338851,40.28,77218.69,0.0,-0.98137,3e-05,1.99454]
[1776484338941,40.28,77218.69,0.0,-0.98137,3e-05,1.99454]
[1776484348457,40.28,77218.45,0.0,-0.98139,3e-05,1.99332]
[1776484348689,40.28,77218.45,0.0,-0.98139,3e-05,1.99332]
[1776484349396,40.27,77218.2,0.0,-0.98141,3e-05,1.99102]
[1776484349437,40.27,77218.2,0.0,-0.98141,3e-05,1.99102]
[1776484349773,40.27,77217.94,0.0,-0.98142,3e-05,1.99019]
[1776484353426,40.26,77214.75,0.0,-0.98154,3e-05,1.97881]
[1776484353438,40.26,77214.75,0.0,-0.98154,3e-05,1.97881]
[1776484353802,40.26,77210.89,0.0,-0.98164,3e-05,1.9692]
[1776484359866,40.25,77209.74,0.0,-0.9817,3e-05,1.96427]
[1776484359940,40.25,77209.74,0.0,-0.9817,3e-05,1.96427]
[1776484360936,40.25,77209.71,0.0,-0.98171,3e-05,1.96309]
[1776484361025,40.24,77202.5,0.0,-0.9819,3e-05,1.94561]
[1776484361859,40.24,77197.98,0.0,-0.98202,3e-05,1.93443]
[1776484364374,40.24,77197.66,0.0,-0.98204,3e-05,1.93249]
[1776484368908,40.22,77193.93,0.0,-0.98216,2e-05,1.92086]
[1776484369915,40.22,77187.97,0.0,-0.98232,2e-05,1.90651]
[1776484371929,40.21,77185.94,0.0,-0.98238,2e-05,1.90076]
[1776484373915,40.21,77185.94,0.0,-0.98238,2e-05,1.90076]
[1776484373936,40.21,77185.94,0.0,-0.98238,2e-05,1.90076]
[1776484374691,40.21,77185.94,0.0,-0.98239,2e-05,1.8997]
[1776484374940,40.21,77185.94,0.0,-0.98239,2e-05,1.8997]
[1776484374950,40.21,77185.87,0.0,-0.9824,2e-05,1.89901]
[1776484379958,40.2,77185.77,0.0,-0.98243,2e-05,1.89667]
[1776484380192,40.19,77185.7,0.0,-0.98243,2e-05,1.89599]
[1776484384700,40.19,77185.56,0.0,-0.98245,2e-05,1.89411]
[1776484385021,40.18,77183.07,0.0,-0.98253,2e-05,1.88715]
[1776484386028,40.18,77178.73,0.0,-0.98264,2e-05,1.87652]
[1776484388363,40.17,77177.51,0.0,-0.98269,2e-05,1.87235]
[1776484392146,40.16,77176.73,0.0,-0.98273,2e-05,1.86851]
[1776484392070,40.16,77170.65,0.0,-0.98288,2e-05,1.85405]
[1776484393077,40.15,77160.13,0.0,-0.98314,2e-05,1.82974]
[1776484394089,40.15,77161.48,0.0,-0.98312,2e-05,1.83215]
[1776484395518,40.15,77161.48,0.0,-0.98312,2e-05,1.83215]
[1776484398118,40.14,77153.26,0.0,-0.98334,2e-05,1.81135]
[1776484398312,40.14,77153.26,0.0,-0.98334,2e-05,1.81135]
[1776484399125,40.14,77138.15,0.0,-0.9837,2e-05,1.77746]
[1776484400132,40.13,77135.42,0.0,-0.98377,2e-05,1.77098]
[1776484402231,40.13,77136.05,0.0,-0.98376,2e-05,1.77185]
[1776484409200,40.11,77135.67,0.0,-0.98381,2e-05,1.767]
[1776484411214,40.11,77140.4,0.0,-0.98374,2e-05,1.77338]
[1776484413131,40.11,77140.4,0.0,-0.98374,2e-05,1.77338]
[1776484413192,40.11,77141.98,0.0,-0.98371,2e-05,1.77632]
[1776484413351,40.1,77145.22,0.0,-0.98364,2e-05,1.78291]
[1776484414235,40.1,77134.2,0.0,-0.98389,2e-05,1.75884]
[1776484415242,40.1,77115.26,0.0,-0.98433,2e-05,1.71706]
[1776484416249,40.1,77116.66,0.0,-0.98431,2e-05,1.71964]
[1776484417569,40.1,77116.66,0.0,-0.98431,2e-05,1.71964]
[1776484419566,40.09,77114.74,0.0,-0.98436,2e-05,1.71473]
[1776484419595,40.09,77104.01,0.0,-0.9846,2e-05,1.69159]
[1776484420280,40.09,77087.12,0.0,-0.98497,2e-05,1.65591]
[1776484421287,40.09,77088.67,0.0,-0.98494,2e-05,1.65883]
[1776484422827,40.09,77088.67,0.0,-0.98494,2e-05,1.65883]
[1776484422844,40.08,77092.27,0.0,-0.98487,2e-05,1.66569]
[1776484425315,40.08,77097.58,0.0,-0.98476,2e-05,1.67614]
[1776484427329,40.08,77100.52,0.0,-0.9847,2e-05,1.68162]
[1776484429344,40.07,77102.83,0.0,-0.98466,2e-05,1.68576]
[1776484431823,40.07,77103.99,0.0,-0.98464,2e-05,1.68784]
[1776484431926,40.07,77103.99,0.0,-0.98464,2e-05,1.68784]
[1776484431939,40.07,77103.99,0.0,-0.98464,2e-05,1.68784]
[1776484432018,40.07,77103.21,0.0,-0.98466,2e-05,1.68546]
[1776484434380,40.06,77107.68,0.0,-0.98457,2e-05,1.69415]
[1776484435420,40.06,77107.68,0.0,-0.98457,2e-05,1.69415]
[1776484435518,40.06,77097.1,0.0,-0.98481,2e-05,1.67153]
[1776484436412,40.06,77082.92,0.0,-0.98512,2e-05,1.64176]
[1776484437419,40.06,77085.7,0.0,-0.98507,2e-05,1.64721]
[1776484438775,40.06,77085.7,0.0,-0.98507,2e-05,1.64721]
[1776484441447,40.05,77088.84,0.0,-0.98501,2e-05,1.65249]
[1776484443461,40.05,77091.2,0.0,-0.98497,2e-05,1.65675]
[1776484448606,40.04,77090.93,0.0,-0.98499,2e-05,1.65489]
[1776484449756,40.04,77091.02,0.0,-0.98499,2e-05,1.65443]
[1776484449804,40.04,77090.22,0.0,-0.98501,2e-05,1.65245]
[1776484451443,40.04,77091.71,0.0,-0.98498,2e-05,1.65521]
[1776484452101,40.04,77091.71,0.0,-0.98498,2e-05,1.65521]
[1776484455716,40.03,77088.81,0.0,-0.98506,2e-05,1.64823]
[1776484458231,40.03,77088.73,0.0,-0.98506,2e-05,1.64743]
[1776484458566,40.02,77085.51,0.0,-0.98514,2e-05,1.64016]
[1776484461993,40.02,77084.33,0.0,-0.98517,2e-05,1.63741]
[1776484464296,40.02,77085.36,0.0,-0.98516,2e-05,1.63834]
[1776484464436,40.02,77085.36,0.0,-0.98516,2e-05,1.63834]
[1776484466622,40.01,77091.24,0.0,-0.98504,2e-05,1.64958]
[1776484469800,40.01,77092.35,0.0,-0.98502,2e-05,1.65124]
[1776484469939,40.01,77092.35,0.0,-0.98502,2e-05,1.65124]
[1776484472709,40.0,77094.36,0.0,-0.98502,2e-05,1.6516]
[1776484472785,40.0,77078.85,0.0,-0.98535,2e-05,1.61934]
[1776484473673,40.0,77065.3,0.0,-0.98564,2e-05,1.59153]
[1776484474679,40.0,77064.14,0.0,-0.98567,2e-05,1.58893]
[1776484476015,40.0,77064.14,0.0,-0.98567,2e-05,1.58893]
[1776484476106,40.0,77063.76,0.0,-0.98568,2e-05,1.58774]
[1776484481728,39.99,77061.69,0.0,-0.98573,2e-05,1.58252]
[1776484484296,39.99,77061.74,0.0,-0.98574,2e-05,1.58221]
[1776484484437,39.99,77061.74,0.0,-0.98574,2e-05,1.58221]
[1776484488777,39.98,77056.99,0.0,-0.98585,2e-05,1.57171]
[1776484491224,39.98,77056.02,0.0,-0.98587,2e-05,1.56941]
[1776484491437,39.98,77055.08,0.0,-0.98589,2e-05,1.56754]
[1776484491715,39.98,77055.08,0.0,-0.98589,2e-05,1.56754]
[1776484491936,39.98,77055.08,0.0,-0.98589,2e-05,1.56754]
[1776484491990,39.98,77051.33,0.0,-0.98597,2e-05,1.55974]
[1776484495826,39.98,77043.41,0.0,-0.98614,2e-05,1.54348]
[1776484497239,39.98,77043.41,0.0,-0.98614,2e-05,1.54348]
[1776484496833,39.98,77044.73,0.0,-0.98611,2e-05,1.54595]
[1776484497846,39.98,77044.73,0.0,-0.98611,2e-05,1.54595]
[1776484497911,39.98,77041.85,0.0,-0.98617,2e-05,1.54029]
[1776484500861,39.97,77044.85,0.0,-0.98612,2e-05,1.5457]
[1776484501371,39.97,77044.85,0.0,-0.98612,2e-05,1.5457]
[1776484506903,39.97,77047.59,0.0,-0.98607,2e-05,1.55035]
[1776484508917,39.97,77055.21,0.0,-0.98591,2e-05,1.5652]
[1776484509924,39.97,77058.17,0.0,-0.98585,2e-05,1.57095]
[1776484510931,39.97,77061.21,0.0,-0.98579,2e-05,1.57686]
[1776484512558,39.97,77063.07,0.0,-0.98576,2e-05,1.58042]
[1776484512689,39.97,77063.07,0.0,-0.98576,2e-05,1.58042]
[1776484512944,39.96,77061.77,0.0,-0.98579,2e-05,1.57763]
[1776484513537,39.96,77061.77,0.0,-0.98579,2e-05,1.57763]
[1776484513954,39.96,77044.18,0.0,-0.98615,2e-05,1.5427]
[1776484514961,39.96,77041.82,0.0,-0.9862,2e-05,1.53778]
[1776484517032,39.96,77041.93,0.0,-0.9862,2e-05,1.53789]
[1776484517122,39.96,77044.24,0.0,-0.98615,2e-05,1.54232]
[1776484517982,39.96,77052.67,0.0,-0.98598,2e-05,1.55887]
[1776484518989,39.96,77056.31,0.0,-0.98591,2e-05,1.56596]
[1776484519443,39.96,77056.31,0.0,-0.98591,2e-05,1.56596]
[1776484519996,39.96,77046.63,0.0,-0.98611,2e-05,1.54662]
[1776484521003,39.96,77042.89,0.0,-0.98618,2e-05,1.53913]
[1776484523195,39.96,77043.84,0.0,-0.98617,2e-05,1.54089]
[1776484523285,39.96,77048.42,0.0,-0.98607,2e-05,1.54981]
[1776484524024,39.96,77051.52,0.0,-0.98601,2e-05,1.55582]
[1776484528052,39.95,77055.8,0.0,-0.98593,2e-05,1.56378]
[1776484529064,39.95,77055.8,0.0,-0.98593,2e-05,1.56378]
[1776484529187,39.95,77055.8,0.0,-0.98593,2e-05,1.56378]
[1776484529288,39.95,77060.14,0.0,-0.98584,2e-05,1.57228]
[1776484531073,39.95,77061.73,0.0,-0.98584,2e-05,1.57238]
[1776484533087,39.95,77064.25,0.0,-0.98579,2e-05,1.57708]
[1776484534094,39.95,77068.22,0.0,-0.98571,2e-05,1.58487]
[1776484535101,39.95,77075.1,0.0,-0.98556,2e-05,1.59856]
[1776484536108,39.95,77078.34,0.0,-0.9855,2e-05,1.60492]
[1776484537115,39.95,77080.99,0.0,-0.98544,2e-05,1.61007]
[1776484539144,39.94,77082.52,0.0,-0.98541,2e-05,1.61295]
[1776484539194,39.94,77082.52,0.0,-0.98541,2e-05,1.61295]
[1776484539238,39.94,77087.44,0.0,-0.98531,2e-05,1.62276]
[1776484539585,39.94,77087.44,0.0,-0.98531,2e-05,1.62276]
[1776484539694,39.94,77087.44,0.0,-0.98531,2e-05,1.62276]
[1776484545170,39.94,77083.86,0.0,-0.98541,2e-05,1.61383]
[1776484545543,39.94,77083.86,0.0,-0.98541,2e-05,1.61383]
[1776484545705,39.94,77083.86,0.0,-0.98541,2e-05,1.61383]
[1776484546011,39.94,77083.86,0.0,-0.98541,2e-05,1.61383]
[1776484546188,39.94,77083.86,0.0,-0.98541,2e-05,1.61383]
[1776484546229,39.93,77082.34,0.0,-0.98544,2e-05,1.61048]
[1776484549199,39.92,77084.67,0.0,-0.98542,2e-05,1.61221]
[1776484554234,39.89,77084.35,0.0,-0.98549,2e-05,1.60572]
[1776484559320,39.83,77084.33,0.0,-0.98562,2e-05,1.59389]
[1776484562491,39.8,77084.44,0.0,-0.98566,2e-05,1.58967]
[1776484562660,39.8,77084.44,0.0,-0.98566,2e-05,1.58967]
[1776484562700,39.8,77084.44,0.0,-0.98566,2e-05,1.58967]
[1776484562701,39.8,77083.6,0.0,-0.98568,2e-05,1.58775]
[1776484564355,39.78,77078.94,0.0,-0.98582,2e-05,1.57413]
[1776484565683,39.78,77078.94,0.0,-0.98582,2e-05,1.57413]
[1776484565938,39.78,77078.94,0.0,-0.98582,2e-05,1.57413]
[1776484571657,39.77,77077.54,0.0,-0.98588,2e-05,1.56849]
[1776484571690,39.77,77077.54,0.0,-0.98588,2e-05,1.56849]
[1776484572089,39.77,77077.54,0.0,-0.98588,2e-05,1.56849]
[1776484572189,39.77,77077.54,0.0,-0.98588,2e-05,1.56849]
[1776484572190,39.76,77077.09,0.0,-0.98589,2e-05,1.56722]
[1776484577446,39.76,77077.1,0.0,-0.9859,2e-05,1.56631]
[1776484580028,39.76,77076.6,0.0,-0.98591,2e-05,1.56513]
[1776484580195,39.76,77076.6,0.0,-0.98591,2e-05,1.56513]
[1776484580289,39.76,77076.24,0.0,-0.98593,2e-05,1.56403]
[1776484580407,39.76,77076.24,0.0,-0.98593,2e-05,1.56403]
[1776484580440,39.76,77076.24,0.0,-0.98593,2e-05,1.56403]
[1776484582852,39.76,77076.21,0.0,-0.98593,2e-05,1.56397]
[1776484582944,39.76,77076.21,0.0,-0.98593,2e-05,1.56397]
[1776484582967,39.75,77071.33,0.0,-0.98603,2e-05,1.5537]
[1776484583942,39.75,77071.33,0.0,-0.98603,2e-05,1.5537]
[1776484584190,39.75,77071.33,0.0,-0.98603,2e-05,1.5537]
[1776484584194,39.75,77068.43,0.0,-0.98609,2e-05,1.54779]
[1776484584496,39.75,77066.41,0.0,-0.98614,2e-05,1.54378]
[1776484590538,39.75,77065.63,0.0,-0.98616,2e-05,1.54139]
[1776484593460,39.75,77066.54,0.0,-0.98617,2e-05,1.54022]
[1776484593693,39.75,77066.54,0.0,-0.98617,2e-05,1.54022]
[1776484594566,39.75,77072.08,0.0,-0.98606,2e-05,1.55094]
[1776484596580,39.74,77074.49,0.0,-0.98601,2e-05,1.55542]
[1776484597863,39.74,77074.49,0.0,-0.98601,2e-05,1.55542]
[1776484597942,39.74,77074.49,0.0,-0.98601,2e-05,1.55542]
[1776484599813,39.74,77075.02,0.0,-0.986,2e-05,1.55616]
[1776484599878,39.74,77061.32,0.0,-0.98628,2e-05,1.52888]
[1776484600613,39.74,77049.67,0.0,-0.98652,2e-05,1.50601]
[1776484601620,39.74,77047.26,0.0,-0.98657,2e-05,1.50126]
[1776484603028,39.74,77047.26,0.0,-0.98657,2e-05,1.50126]
[1776484603119,39.74,77047.86,0.0,-0.98656,2e-05,1.5023]
[1776484608669,39.74,77048.19,0.0,-0.98655,2e-05,1.50261]
[1776484610691,39.74,77051.57,0.0,-0.98649,2e-05,1.50904]
[1776484611406,39.74,77051.57,0.0,-0.98649,2e-05,1.50904]
[1776484611434,39.74,77051.57,0.0,-0.98649,2e-05,1.50904]
[1776484611837,39.74,77051.57,0.0,-0.98649,2e-05,1.50904]
[1776484611937,39.74,77051.57,0.0,-0.98649,2e-05,1.50904]
[1776484611939,39.74,77053.96,0.0,-0.98644,2e-05,1.51353]
[1776484613701,39.74,77054.83,0.0,-0.98642,2e-05,1.51523]
[1776484613939,39.74,77054.83,0.0,-0.98642,2e-05,1.51523]
[1776484613949,39.74,77057.22,0.0,-0.98638,2e-05,1.51971]
[1776484616859,39.74,77058.83,0.0,-0.98635,2e-05,1.52286]
[1776484616967,39.73,77059.04,0.0,-0.98634,2e-05,1.52308]
[1776484617752,39.73,77040.06,0.0,-0.98672,2e-05,1.48614]
[1776484618758,39.73,77020.63,0.0,-0.9871,2e-05,1.44907]
[1776484619765,39.73,77029.9,0.0,-0.98692,2e-05,1.46659]
[1776484620659,39.73,77029.9,0.0,-0.98692,2e-05,1.46659]
[1776484620772,39.73,77031.2,0.0,-0.9869,2e-05,1.46906]
[1776484621794,39.73,77030.91,0.0,-0.9869,2e-05,1.46851]
[1776484622800,39.73,77028.81,0.0,-0.98694,2e-05,1.46452]
[1776484624502,39.73,77028.42,0.0,-0.98695,2e-05,1.46378]
[1776484624814,39.73,77021.21,0.0,-0.98709,2e-05,1.45013]
[1776484625821,39.73,77016.18,0.0,-0.98719,2e-05,1.44067]
[1776484626828,39.73,77016.98,0.0,-0.98717,2e-05,1.44217]
[1776484628262,39.73,77016.98,0.0,-0.98717,2e-05,1.44217]
[1776484628356,39.73,77016.15,0.0,-0.98719,2e-05,1.44062]
[1776484628843,39.73,77018.34,0.0,-0.98715,2e-05,1.44473]
[1776484633878,39.73,77017.01,0.0,-0.98717,2e-05,1.44223]
[1776484637911,39.73,77005.78,0.0,-0.98738,2e-05,1.42127]
[1776484638918,39.73,76998.74,0.0,-0.98752,2e-05,1.40826]
[1776484639782,39.73,76998.74,0.0,-0.98752,2e-05,1.40826]
[1776484640031,39.73,76998.71,0.0,-0.98752,2e-05,1.4082]
[1776484640865,39.73,76998.71,0.0,-0.98752,2e-05,1.4082]
[1776484641136,39.73,76998.71,0.0,-0.98752,2e-05,1.4082]
[1776484641200,39.73,77000.46,0.0,-0.98748,2e-05,1.41143]
[1776484642946,39.73,77004.82,0.0,-0.9874,2e-05,1.41949]
[1776484643922,39.73,77004.82,0.0,-0.9874,2e-05,1.41949]
[1776484643937,39.73,77004.82,0.0,-0.9874,2e-05,1.41949]
[1776484643953,39.73,77007.26,0.0,-0.98736,2e-05,1.42402]
[1776484644828,39.73,77007.26,0.0,-0.98736,2e-05,1.42402]
[1776484644942,39.73,77007.26,0.0,-0.98736,2e-05,1.42402]
[1776484644960,39.73,77010.35,0.0,-0.9873,2e-05,1.42977]
[1776484646798,39.73,77011.59,0.0,-0.98727,2e-05,1.43209]
[1776484646937,39.73,77011.59,0.0,-0.98727,2e-05,1.43209]
[1776484646974,39.73,77014.45,0.0,-0.98722,2e-05,1.43743]
[1776484652010,39.73,77014.54,0.0,-0.98724,2e-05,1.43502]
[1776484653017,39.73,77017.33,0.0,-0.98719,2e-05,1.44025]
[1776484654024,39.73,77022.46,0.0,-0.98709,2e-05,1.4499]
[1776484655157,39.73,77022.46,0.0,-0.98709,2e-05,1.4499]
[1776484656112,39.73,77022.99,0.0,-0.98708,2e-05,1.4509]
[1776484656194,39.73,77022.99,0.0,-0.98708,2e-05,1.4509]
[1776484659825,39.73,77023.57,0.0,-0.98707,2e-05,1.45199]
[1776484659938,39.73,77023.57,0.0,-0.98707,2e-05,1.45199]
[1776484660066,39.73,77026.35,0.0,-0.98701,2e-05,1.45724]
[1776484662080,39.73,77024.25,0.0,-0.98705,2e-05,1.45327]
[1776484665678,39.73,77022.96,0.0,-0.98708,2e-05,1.45084]
[1776484665691,39.73,77022.96,0.0,-0.98708,2e-05,1.45084]
[1776484670250,39.73,77020.94,0.0,-0.98712,2e-05,1.44703]
[1776484670437,39.73,77020.94,0.0,-0.98712,2e-05,1.44703]
[1776484671143,39.73,77018.68,0.0,-0.98716,2e-05,1.44278]
[1776484676339,39.73,77018.77,0.0,-0.98716,2e-05,1.44295]
[1776484676436,39.73,77018.77,0.0,-0.98716,2e-05,1.44295]
[1776484676391,39.73,77023.83,0.0,-0.98706,2e-05,1.45248]
[1776484677185,39.73,77025.74,0.0,-0.98703,2e-05,1.45609]
[1776484679504,39.73,77027.52,0.0,-0.98699,2e-05,1.45946]
[1776484679692,39.73,77027.52,0.0,-0.98699,2e-05,1.45946]
[1776484680206,39.73,77031.08,0.0,-0.98692,2e-05,1.46622]
[1776484685241,39.73,77031.88,0.0,-0.98691,2e-05,1.46774]
[1776484686032,39.73,77031.88,0.0,-0.98691,2e-05,1.46774]
[1776484686248,39.73,77014.7,0.0,-0.98724,2e-05,1.43532]
[1776484687255,39.73,77000.77,0.0,-0.9875,2e-05,1.40945]
[1776484688262,39.73,77002.28,0.0,-0.98747,2e-05,1.41224]
[1776484689400,39.73,77002.28,0.0,-0.98747,2e-05,1.41224]
[1776484689492,39.73,77002.71,0.0,-0.98746,2e-05,1.41303]
[1776484695316,39.73,77005.03,0.0,-0.98742,2e-05,1.41733]
[1776484697662,39.73,77006.49,0.0,-0.98739,2e-05,1.42003]
[1776484697693,39.73,77006.49,0.0,-0.98739,2e-05,1.42003]
[1776484698337,39.73,77003.9,0.0,-0.98744,2e-05,1.41523]
[1776484699440,39.73,77003.9,0.0,-0.98744,2e-05,1.41523]
[1776484699447,39.73,77003.22,0.0,-0.98745,2e-05,1.41398]
[1776484705386,39.73,77003.58,0.0,-0.98745,2e-05,1.41464]
[1776484710421,39.73,77004.08,0.0,-0.98744,2e-05,1.41557]
[1776484712065,39.73,77003.34,0.0,-0.98747,2e-05,1.41165]
[1776484712193,39.73,77003.34,0.0,-0.98747,2e-05,1.41165]
[1776484714449,39.73,77007.59,0.0,-0.98739,2e-05,1.41951]
[1776484714809,39.73,77007.59,0.0,-0.98739,2e-05,1.41951]
[1776484714939,39.73,77007.59,0.0,-0.98739,2e-05,1.41951]
[1776484715045,39.73,77007.59,0.0,-0.98739,2e-05,1.41951]
[1776484715198,39.73,77007.59,0.0,-0.98739,2e-05,1.41951]
[1776484715456,39.73,77005.49,0.0,-0.98743,2e-05,1.41562]
[1776484719484,39.73,77008.5,0.0,-0.98738,2e-05,1.4212]
[1776484719925,39.73,77008.5,0.0,-0.98738,2e-05,1.4212]
[1776484719936,39.73,77008.5,0.0,-0.98738,2e-05,1.4212]
[1776484720490,39.73,77011.33,0.0,-0.98732,2e-05,1.42646]
[1776484721498,39.73,77014.89,0.0,-0.98726,2e-05,1.4331]
[1776484725032,39.73,77015.58,0.0,-0.98724,2e-05,1.43439]
[1776484725190,39.73,77015.58,0.0,-0.98724,2e-05,1.43439]
[1776484725245,39.73,77014.2,0.0,-0.98727,2e-05,1.43181]
[1776484725652,39.73,77014.2,0.0,-0.98727,2e-05,1.43181]
[1776484725688,39.73,77014.2,0.0,-0.98727,2e-05,1.43181]
[1776484731428,39.73,77010.69,0.0,-0.98734,2e-05,1.42527]
[1776484731436,39.73,77010.69,0.0,-0.98734,2e-05,1.42527]
[1776484733945,39.73,77010.92,0.0,-0.98733,2e-05,1.4257]
[1776484734192,39.73,77010.92,0.0,-0.98733,2e-05,1.4257]
[1776484734294,39.73,77013.13,0.0,-0.98729,2e-05,1.42982]
[1776484734589,39.73,77015.63,0.0,-0.98724,2e-05,1.43449]
[1776484739624,39.73,77019.53,0.0,-0.98717,2e-05,1.44179]
[1776484743441,39.73,77021.47,0.0,-0.98713,2e-05,1.44544]
[1776484748694,39.73,77022.54,0.0,-0.98711,2e-05,1.44745]
[1776484753730,39.73,77022.58,0.0,-0.98711,2e-05,1.44753]
[1776484757801,39.73,77021.99,0.0,-0.98712,2e-05,1.44642]
[1776484757940,39.73,77021.99,0.0,-0.98712,2e-05,1.44642]
[1776484758386,39.73,77021.99,0.0,-0.98712,2e-05,1.44642]
[1776484758442,39.73,77021.99,0.0,-0.98712,2e-05,1.44642]
[1776484758441,39.73,77022.17,0.0,-0.98712,2e-05,1.44676]
[1776484763800,39.73,77022.0,0.0,-0.98712,2e-05,1.44644]
[1776484764909,39.73,77022.0,0.0,-0.98712,2e-05,1.44644]
[1776484764937,39.73,77022.0,0.0,-0.98712,2e-05,1.44644]
[1776484769841,39.73,77017.97,0.0,-0.9872,2e-05,1.43887]
[1776484771168,39.73,77017.97,0.0,-0.9872,2e-05,1.43887]
[1776484771194,39.73,77017.97,0.0,-0.9872,2e-05,1.43887]
[1776484771947,39.73,77018.09,0.0,-0.98722,2e-05,1.43651]
[1776484772191,39.73,77018.09,0.0,-0.98722,2e-05,1.43651]
[1776484772193,39.73,77020.05,0.0,-0.98718,2e-05,1.44018]
[1776484772863,39.73,77025.17,0.0,-0.98708,2e-05,1.44982]
[1776484773871,39.73,77029.9,0.0,-0.98699,2e-05,1.45876]
[1776484775383,39.73,77029.9,0.0,-0.98699,2e-05,1.45876]
[1776484775440,39.73,77029.9,0.0,-0.98699,2e-05,1.45876]
[1776484781929,39.73,77028.11,0.0,-0.98703,2e-05,1.45537]
[1776484783872,39.73,77028.11,0.0,-0.98703,2e-05,1.45537]
[1776484783939,39.73,77028.11,0.0,-0.98703,2e-05,1.45537]
[1776484784816,39.73,77028.18,0.0,-0.98702,2e-05,1.4555]
[1776484784937,39.73,77028.18,0.0,-0.98702,2e-05,1.4555]
[1776484784950,39.73,77028.5,0.0,-0.98702,2e-05,1.45611]
[1776484789985,39.73,77029.03,0.0,-0.98701,2e-05,1.45711]
[1776484796027,39.73,77028.73,0.0,-0.98701,2e-05,1.45654]
[1776484800072,39.73,77029.74,0.0,-0.98699,2e-05,1.45846]
[1776484800190,39.73,77029.74,0.0,-0.98699,2e-05,1.45846]
[1776484800292,39.73,77034.28,0.0,-0.98691,2e-05,1.46708]
[1776484801065,39.73,77037.4,0.0,-0.98684,2e-05,1.47303]
[1776484803079,39.73,77037.54,0.0,-0.98684,2e-05,1.4733]
[1776484804086,39.73,77029.11,0.0,-0.98701,2e-05,1.45726]
[1776484805328,39.73,77029.11,0.0,-0.98701,2e-05,1.45726]
[1776484805439,39.73,77029.11,0.0,-0.98701,2e-05,1.45726]
[1776484805540,39.73,77023.7,0.0,-0.98711,2e-05,1.44705]
[1776484806105,39.73,77019.51,0.0,-0.98719,2e-05,1.43917]
[1776484807154,39.73,77019.51,0.0,-0.98719,2e-05,1.43917]
[1776484807195,39.73,77019.51,0.0,-0.98719,2e-05,1.43917]
[1776484807255,39.73,77019.01,0.0,-0.9872,2e-05,1.43823]
[1776484812146,39.73,77015.38,0.0,-0.98727,2e-05,1.43144]
[1776484813166,39.73,77015.38,0.0,-0.98727,2e-05,1.43144]
[1776484813203,39.73,77015.38,0.0,-0.98727,2e-05,1.43144]
[1776484820202,39.73,77014.24,0.0,-0.98729,2e-05,1.42932]
[1776484821209,39.73,77018.06,0.0,-0.98722,2e-05,1.43645]
[1776484822873,39.73,77018.16,0.0,-0.98722,2e-05,1.43664]
[1776484822943,39.73,77018.16,0.0,-0.98722,2e-05,1.43664]
[1776484824097,39.73,77018.46,0.0,-0.98721,2e-05,1.4372]
[1776484824190,39.73,77018.46,0.0,-0.98721,2e-05,1.4372]
[1776484824230,39.73,77018.57,0.0,-0.98721,2e-05,1.43741]
[1776484827250,39.73,77013.36,0.0,-0.98731,2e-05,1.42768]
[1776484827860,39.73,77013.36,0.0,-0.98731,2e-05,1.42768]
[1776484827937,39.73,77013.36,0.0,-0.98731,2e-05,1.42768]
[1776484828258,39.73,77008.79,0.0,-0.98739,2e-05,1.41918]
[1776484829265,39.73,77006.1,0.0,-0.98744,2e-05,1.4142]
[1776484829688,39.73,77006.1,0.0,-0.98744,2e-05,1.4142]
[1776484829937,39.73,77006.1,0.0,-0.98744,2e-05,1.4142]
[1776484830174,39.73,77006.1,0.0,-0.98744,2e-05,1.4142]
[1776484830197,39.73,77006.1,0.0,-0.98744,2e-05,1.4142]
[1776484830272,39.73,77006.19,0.0,-0.98744,2e-05,1.41436]
[1776484831280,39.73,77006.84,0.0,-0.98745,2e-05,1.41301]
[1776484833294,39.73,77010.83,0.0,-0.98738,2e-05,1.4204]
[1776484834076,39.73,77010.83,0.0,-0.98738,2e-05,1.4204]
[1776484834197,39.73,77010.83,0.0,-0.98738,2e-05,1.4204]
[1776484834301,39.73,77015.33,0.0,-0.98729,2e-05,1.42878]
[1776484836315,39.73,77018.51,0.0,-0.98723,2e-05,1.43472]
[1776484837772,39.73,77018.84,0.0,-0.98723,2e-05,1.43533]
[1776484837941,39.73,77018.84,0.0,-0.98723,2e-05,1.43533]
[1776484838543,39.73,77018.84,0.0,-0.98723,2e-05,1.43533]
[1776484838696,39.73,77019.66,0.0,-0.98721,2e-05,1.43687]
[1776484839337,39.73,77019.86,0.0,-0.98721,2e-05,1.43724]
[1776484840578,39.73,77019.86,0.0,-0.98721,2e-05,1.43724]
[1776484840689,39.73,77021.45,0.0,-0.98718,2e-05,1.44023]
[1776484841351,39.73,77025.78,0.0,-0.98709,2e-05,1.44837]
[1776484842358,39.73,77030.85,0.0,-0.98699,2e-05,1.45795]
[1776484844387,39.73,77031.34,0.0,-0.98699,2e-05,1.45888]
[1776484844440,39.73,77031.34,0.0,-0.98699,2e-05,1.45888]
[1776484844533,39.73,77031.65,0.0,-0.98698,2e-05,1.45947]
[1776484850117,39.75,77031.45,0.0,-0.98696,2e-05,1.46129]
[1776484850200,39.75,77031.45,0.0,-0.98696,2e-05,1.46129]
[1776484855449,39.79,77031.55,0.0,-0.98688,2e-05,1.46921]
[1776484857266,39.79,77030.95,0.0,-0.98688,2e-05,1.46917]
[1776484857467,39.8,77019.7,0.0,-0.98709,2e-05,1.44897]
[1776484857972,39.8,77019.7,0.0,-0.98709,2e-05,1.44897]
[1776484858476,39.81,77007.59,0.0,-0.9873,2e-05,1.42739]
[1776484859481,39.81,76999.62,0.0,-0.98744,2e-05,1.41371]
[1776484860488,39.82,76999.06,0.0,-0.98744,2e-05,1.41375]
[1776484861186,39.82,76999.06,0.0,-0.98744,2e-05,1.41375]
[1776484866530,39.82,77003.25,0.0,-0.98735,2e-05,1.42258]
[1776484869957,39.83,77002.57,0.0,-0.98736,2e-05,1.42241]
[1776484870191,39.83,77002.57,0.0,-0.98736,2e-05,1.42241]
[1776484870758,39.83,77001.93,0.0,-0.98737,2e-05,1.42122]
[1776484870937,39.83,77001.93,0.0,-0.98737,2e-05,1.42122]
[1776484871565,39.83,77001.72,0.0,-0.98737,2e-05,1.42083]
[1776484874901,39.85,77002.19,0.0,-0.98733,2e-05,1.42495]
[1776484874936,39.85,77002.19,0.0,-0.98733,2e-05,1.42495]
[1776484877610,39.87,76997.98,0.0,-0.98737,2e-05,1.42039]
[1776484880432,39.88,76998.16,0.0,-0.98735,2e-05,1.42288]
[1776484880628,39.88,76997.98,0.0,-0.98734,2e-05,1.42363]
[1776484880687,39.88,76997.98,0.0,-0.98734,2e-05,1.42363]
[1776484880830,39.88,76997.98,0.0,-0.98734,2e-05,1.42363]
[1776484880940,39.88,76997.98,0.0,-0.98734,2e-05,1.42363]
[1776484886592,39.91,76999.89,0.0,-0.98725,2e-05,1.43259]
[1776484886669,39.92,77003.22,0.0,-0.98718,2e-05,1.43989]
[1776484886691,39.92,77003.22,0.0,-0.98718,2e-05,1.43989]
[1776484887472,39.92,77003.22,0.0,-0.98718,2e-05,1.43989]
[1776484887474,39.93,77003.22,0.0,-0.98716,2e-05,1.44097]
[1776484887691,39.93,77003.22,0.0,-0.98716,2e-05,1.44097]
[1776484890785,39.94,77002.1,0.0,-0.98716,2e-05,1.44106]
[1776484890941,39.94,77002.1,0.0,-0.98716,2e-05,1.44106]
[1776484891705,39.95,77005.04,0.0,-0.98711,2e-05,1.44614]
[1776484893719,39.96,77008.08,0.0,-0.98703,2e-05,1.45403]
[1776484894999,39.96,77008.08,0.0,-0.98703,2e-05,1.45403]
[1776484895192,39.96,77008.08,0.0,-0.98703,2e-05,1.45403]
[1776484895733,39.97,77016.41,0.0,-0.98684,2e-05,1.47197]
[1776484896741,39.98,77019.28,0.0,-0.98678,2e-05,1.47853]
[1776484898412,39.98,77019.28,0.0,-0.98678,2e-05,1.47853]
[1776484898438,39.98,77019.28,0.0,-0.98678,2e-05,1.47853]
[1776484898482,39.99,77020.31,0.0,-0.98673,2e-05,1.4827]
[1776484899018,39.99,77020.31,0.0,-0.98673,2e-05,1.4827]
[1776484899191,39.99,77020.31,0.0,-0.98673,2e-05,1.4827]
[1776484899217,39.99,77023.13,0.0,-0.98668,2e-05,1.48809]
[1776484899762,40.0,77025.89,0.0,-0.98661,2e-05,1.49449]
[1776484901129,40.0,77025.89,0.0,-0.98661,2e-05,1.49449]
[1776484901776,40.01,77032.07,0.0,-0.98647,2e-05,1.50863]
[1776484904825,40.02,77033.83,0.0,-0.98641,2e-05,1.51428]
[1776484909832,40.06,77035.72,0.0,-0.9863,2e-05,1.52467]
[1776484912853,40.08,77038.24,0.0,-0.98621,2e-05,1.53296]
[1776484914521,40.08,77038.24,0.0,-0.98621,2e-05,1.53296]
[1776484914686,40.08,77038.24,0.0,-0.98621,2e-05,1.53296]
[1776484915389,40.09,77038.31,0.0,-0.98619,2e-05,1.53534]
[1776484915442,40.09,77038.31,0.0,-0.98619,2e-05,1.53534]
[1776484915544,40.09,77038.25,0.0,-0.98618,2e-05,1.53635]
[1776484916881,40.1,77041.6,0.0,-0.9861,2e-05,1.54405]
[1776484917888,40.11,77044.8,0.0,-0.98602,2e-05,1.55149]
[1776484918788,40.11,77044.8,0.0,-0.98602,2e-05,1.55149]
[1776484918935,40.11,77044.8,0.0,-0.98602,2e-05,1.55149]
[1776484924082,40.14,77044.24,0.0,-0.98597,2e-05,1.55604]
[1776484930317,40.17,77046.01,0.0,-0.98587,2e-05,1.56635]
[1776484930680,40.18,77049.56,0.0,-0.98577,2e-05,1.57569]
[1776484930938,40.18,77049.56,0.0,-0.98577,2e-05,1.57569]
[1776484932476,40.18,77050.49,0.0,-0.98575,2e-05,1.57755]
[1776484932689,40.18,77050.49,0.0,-0.98575,2e-05,1.57755]
[1776484932543,40.2,77050.32,0.0,-0.98573,2e-05,1.57949]
[1776484936024,40.21,77053.41,0.0,-0.98563,2e-05,1.5891]
[1776484937027,40.22,77058.4,0.0,-0.98551,2e-05,1.60029]
[1776484940069,40.23,77056.65,0.0,-0.98553,2e-05,1.59905]
[1776484940191,40.23,77056.65,0.0,-0.98553,2e-05,1.59905]
[1776484940273,40.24,77063.88,0.0,-0.98536,2e-05,1.61482]
[1776484941054,40.24,77067.32,0.0,-0.98528,2e-05,1.62294]
[1776484943607,40.25,77066.96,0.0,-0.98527,2e-05,1.62331]
[1776484943688,40.25,77066.96,0.0,-0.98527,2e-05,1.62331]
[1776484943640,40.26,77066.47,0.0,-0.98526,2e-05,1.62452]
[1776484947097,40.28,77069.68,0.0,-0.98516,2e-05,1.63436]
[1776484950936,40.29,77068.58,0.0,-0.98515,2e-05,1.63532]
[1776484952994,40.3,77064.69,0.0,-0.98523,2e-05,1.6267]
[1776484953200,40.3,77064.69,0.0,-0.98523,2e-05,1.6267]
[1776484953301,40.32,77063.25,0.0,-0.98524,2e-05,1.6259]
[1776484955720,40.32,77062.97,0.0,-0.98524,2e-05,1.62533]
[1776484955936,40.32,77062.48,0.0,-0.98524,2e-05,1.62541]
[1776484961195,40.35,77057.22,0.0,-0.98529,2e-05,1.62114]
[1776484962168,40.35,77057.22,0.0,-0.98529,2e-05,1.62114]
[1776484962202,40.35,77057.22,0.0,-0.98529,2e-05,1.62114]
[1776484962655,40.35,77057.22,0.0,-0.98529,2e-05,1.62114]
[1776484962692,40.35,77057.22,0.0,-0.98529,2e-05,1.62114]
[1776484963209,40.37,77053.74,0.0,-0.98534,2e-05,1.61623]
[1776484968359,40.39,77054.53,0.0,-0.98528,2e-05,1.62218]
[1776484968440,40.39,77054.53,0.0,-0.98528,2e-05,1.62218]
[1776484974286,40.43,77054.51,0.0,-0.9852,2e-05,1.62972]
[1776484975430,40.43,77054.51,0.0,-0.9852,2e-05,1.62972]
[1776484975441,40.43,77054.51,0.0,-0.9852,2e-05,1.62972]
[1776484975981,40.44,77054.0,0.0,-0.98518,2e-05,1.63083]
[1776484976191,40.44,77054.0,0.0,-0.98518,2e-05,1.63083]
[1776484977307,40.45,77054.03,0.0,-0.98516,2e-05,1.63305]
[1776484983349,40.48,77053.84,0.0,-0.9851,2e-05,1.63912]
[1776484988383,40.51,77053.22,0.0,-0.98505,2e-05,1.64321]
[1776484993419,40.54,77053.12,0.0,-0.985,2e-05,1.64833]
[1776484994062,40.54,77053.12,0.0,-0.985,2e-05,1.64833]
[1776484994203,40.54,77053.12,0.0,-0.985,2e-05,1.64833]
[1776484994429,40.54,77048.55,0.0,-0.98509,2e-05,1.64005]
[1776484996443,40.56,77044.82,0.0,-0.98514,2e-05,1.63461]
[1776485000472,40.58,77048.82,0.0,-0.98501,2e-05,1.64709]
[1776485000970,40.58,77048.82,0.0,-0.98501,2e-05,1.64709]
[1776485001189,40.58,77048.82,0.0,-0.98501,2e-05,1.64709]
[1776485001296,40.58,77048.82,0.0,-0.98501,2e-05,1.64709]
[1776485001440,40.58,77048.82,0.0,-0.98501,2e-05,1.64709]
[1776485001479,40.58,77051.63,0.0,-0.98494,2e-05,1.65392]
[1776485006514,40.61,77050.53,0.0,-0.98491,2e-05,1.65692]
[1776485010616,40.63,77052.27,0.0,-0.98484,2e-05,1.66365]
[1776485010698,40.63,77052.27,0.0,-0.98484,2e-05,1.66365]
[1776485011549,40.64,77055.12,0.0,-0.98478,2e-05,1.66876]
[1776485018598,40.67,77054.61,0.0,-0.98471,2e-05,1.67491]
[1776485023295,40.7,77054.61,0.0,-0.98467,2e-05,1.67899]
[1776485023443,40.7,77054.61,0.0,-0.98467,2e-05,1.67899]
[1776485023814,40.7,77054.61,0.0,-0.98467,2e-05,1.67899]
[1776485023937,40.7,77054.82,0.0,-0.98465,2e-05,1.68044]
[1776485024640,40.71,77054.92,0.0,-0.98464,2e-05,1.68166]
[1776485029768,40.72,77055.3,0.0,-0.9846,2e-05,1.68547]
[1776485029939,40.73,77055.26,0.0,-0.98458,2e-05,1.68739]
[1776485033703,40.75,77060.0,0.0,-0.98443,2e-05,1.70126]
[1776485034710,40.76,77064.26,0.0,-0.98433,2e-05,1.71116]
[1776485034925,40.76,77064.26,0.0,-0.98433,2e-05,1.71116]
[1776485034940,40.76,77064.26,0.0,-0.98433,2e-05,1.71116]
[1776485035694,40.76,77064.26,0.0,-0.98433,2e-05,1.71116]
[1776485035717,40.76,77064.88,0.0,-0.9843,2e-05,1.71342]
[1776485035937,40.76,77064.88,0.0,-0.9843,2e-05,1.71342]
[1776485041759,40.79,77065.8,0.0,-0.98422,2e-05,1.721]
[1776485043258,40.8,77065.73,0.0,-0.98422,2e-05,1.72178]
[1776485043445,40.8,77065.73,0.0,-0.98422,2e-05,1.72178]
[1776485048810,40.82,77067.32,0.0,-0.98412,2e-05,1.73063]
[1776485050825,40.83,77073.44,0.0,-0.98396,2e-05,1.74541]
[1776485051189,40.83,77073.44,0.0,-0.98396,2e-05,1.74541]
[1776485051445,40.83,77073.44,0.0,-0.98396,2e-05,1.74541]
[1776485051969,40.84,77073.25,0.0,-0.98396,2e-05,1.74588]
[1776485052191,40.84,77073.25,0.0,-0.98396,2e-05,1.74588]
[1776485052839,40.84,77073.18,0.0,-0.98395,2e-05,1.7466]
[1776485057874,40.86,77073.71,0.0,-0.98389,2e-05,1.75204]
[1776485062909,40.88,77074.55,0.0,-0.98383,2e-05,1.75805]
[1776485066231,40.89,77075.5,0.0,-0.98379,2e-05,1.76175]
[1776485066447,40.89,77075.5,0.0,-0.98379,2e-05,1.76175]
[1776485071746,40.91,77075.8,0.0,-0.98374,2e-05,1.7665]
[1776485079022,40.95,77076.24,0.0,-0.98368,2e-05,1.77174]
[1776485080398,40.95,77076.24,0.0,-0.98368,2e-05,1.77174]
[1776485080443,40.95,77076.24,0.0,-0.98368,2e-05,1.77174]
[1776485081268,40.96,77077.95,0.0,-0.98362,2e-05,1.77699]
[1776485081450,40.96,77077.95,0.0,-0.98362,2e-05,1.77699]
[1776485081552,40.96,77078.24,0.0,-0.98361,2e-05,1.7784]
[1776485083050,40.97,77085.02,0.0,-0.98344,2e-05,1.79382]
[1776485084500,40.97,77085.02,0.0,-0.98344,2e-05,1.79382]
[1776485084694,40.97,77085.02,0.0,-0.98344,2e-05,1.79382]
[1776485086071,40.98,77089.43,0.0,-0.98331,2e-05,1.80566]
[1776485089268,40.98,77089.54,0.0,-0.9833,2e-05,1.80664]
[1776485089435,40.98,77089.54,0.0,-0.9833,2e-05,1.80664]
[1776485089537,40.99,77089.71,0.0,-0.98328,2e-05,1.80921]
[1776485090993,40.99,77088.12,0.0,-0.98331,2e-05,1.80575]
[1776485091201,40.99,77088.12,0.0,-0.98331,2e-05,1.80575]
[1776485097148,41.02,77086.69,0.0,-0.98329,2e-05,1.80781]
[1776485102183,41.03,77086.84,0.0,-0.98325,2e-05,1.81179]
[1776485104432,41.03,77086.84,0.0,-0.98325,2e-05,1.81179]
[1776485104691,41.03,77086.84,0.0,-0.98325,2e-05,1.81179]
[1776485105204,41.05,77091.34,0.0,-0.98312,2e-05,1.82381]
[1776485105944,41.05,77091.34,0.0,-0.98312,2e-05,1.82381]
[1776485106199,41.05,77091.34,0.0,-0.98312,2e-05,1.82381]
[1776485106211,41.05,77093.73,0.0,-0.98305,2e-05,1.82976]
[1776485111246,41.07,77093.9,0.0,-0.98301,2e-05,1.83361]
[1776485112321,41.07,77093.9,0.0,-0.98301,2e-05,1.83361]
[1776485112451,41.07,77093.9,0.0,-0.98301,2e-05,1.83361]
[1776485112483,41.07,77098.14,0.0,-0.98291,2e-05,1.84365]
[1776485113263,41.07,77108.87,0.0,-0.98264,2e-05,1.86815]
[1776485114270,41.08,77109.75,0.0,-0.98261,2e-05,1.87076]
[1776485115277,41.08,77106.98,0.0,-0.98267,2e-05,1.86522]
[1776485116259,41.08,77106.98,0.0,-0.98267,2e-05,1.86522]
[1776485116447,41.08,77106.98,0.0,-0.98267,2e-05,1.86522]
[1776485116479,41.08,77106.62,0.0,-0.98268,2e-05,1.86506]
[1776485118162,41.09,77106.64,0.0,-0.98267,2e-05,1.86576]
[1776485118192,41.09,77106.64,0.0,-0.98267,2e-05,1.86576]
[1776485123334,41.1,77108.33,0.0,-0.98258,2e-05,1.87342]
[1776485124341,41.11,77110.81,0.0,-0.98252,2e-05,1.87961]
[1776485125677,41.11,77110.81,0.0,-0.98252,2e-05,1.87961]
[1776485125689,41.11,77110.81,0.0,-0.98252,2e-05,1.87961]
[1776485125778,41.11,77110.81,0.0,-0.9825,2e-05,1.8809]
[1776485132398,41.13,77109.73,0.0,-0.98252,2e-05,1.87923]
[1776485133489,41.13,77109.73,0.0,-0.98252,2e-05,1.87923]
[1776485133691,41.13,77109.73,0.0,-0.98252,2e-05,1.87923]
[1776485139447,41.15,77109.34,0.0,-0.98248,2e-05,1.88287]
[1776485140636,41.15,77109.34,0.0,-0.98248,2e-05,1.88287]
[1776485140689,41.15,77109.34,0.0,-0.98248,2e-05,1.88287]
[1776485142055,41.16,77105.49,0.0,-0.98255,2e-05,1.87555]
[1776485142196,41.16,77105.49,0.0,-0.98255,2e-05,1.87555]
[1776485142468,41.16,77104.27,0.0,-0.98258,2e-05,1.87348]
[1776485143475,41.17,77101.56,0.0,-0.98263,2e-05,1.86809]
[1776485149517,41.19,77100.28,0.0,-0.98261,2e-05,1.86995]
[1776485150085,41.19,77100.28,0.0,-0.98261,2e-05,1.86995]
[1776485150193,41.19,77100.28,0.0,-0.98261,2e-05,1.86995]
[1776485151531,41.2,77103.27,0.0,-0.98253,2e-05,1.87795]
[1776485154762,41.2,77104.61,0.0,-0.98248,2e-05,1.88226]
[1776485154936,41.2,77104.61,0.0,-0.98248,2e-05,1.88226]
[1776485154863,41.21,77106.98,0.0,-0.98242,2e-05,1.88822]
[1776485155872,41.21,77106.98,0.0,-0.98242,2e-05,1.88822]
[1776485155939,41.21,77106.98,0.0,-0.98242,2e-05,1.88822]
[1776485155558,41.21,77110.22,0.0,-0.98233,2e-05,1.89614]
[1776485156566,41.21,77111.1,0.0,-0.9823,2e-05,1.89874]
[1776485161601,41.23,77108.97,0.0,-0.98232,2e-05,1.89707]
[1776485166637,41.24,77106.93,0.0,-0.98234,2e-05,1.89567]
[1776485170941,41.25,77107.6,0.0,-0.9823,2e-05,1.89908]
[1776485175126,41.27,77109.84,0.0,-0.98221,2e-05,1.90725]
[1776485175191,41.27,77109.84,0.0,-0.98221,2e-05,1.90725]
[1776485175702,41.27,77110.73,0.0,-0.98218,2e-05,1.90987]
[1776485177803,41.27,77111.5,0.0,-0.98216,2e-05,1.91223]
[1776485177942,41.27,77111.5,0.0,-0.98216,2e-05,1.91223]
[1776485180737,41.29,77116.62,0.0,-0.982,2e-05,1.92624]
[1776485181197,41.29,77116.62,0.0,-0.982,2e-05,1.92624]
[1776485181439,41.29,77116.62,0.0,-0.982,2e-05,1.92624]
[1776485181744,41.29,77118.78,0.0,-0.98194,2e-05,1.93174]
[1776485183758,41.29,77115.51,0.0,-0.98201,2e-05,1.92546]
[1776485184765,41.3,77113.06,0.0,-0.98207,2e-05,1.92049]
[1776485185479,41.3,77113.06,0.0,-0.98207,2e-05,1.92049]
[1776485185529,41.3,77113.06,0.0,-0.98207,2e-05,1.92049]
[1776485185694,41.3,77113.06,0.0,-0.98207,2e-05,1.92049]
[1776485185771,41.3,77112.77,0.0,-0.98207,2e-05,1.92043]
[1776485190170,41.31,77111.03,0.0,-0.98208,2e-05,1.91888]
[1776485190197,41.31,77111.03,0.0,-0.98208,2e-05,1.91888]
[1776485190263,41.31,77111.03,0.0,-0.98208,2e-05,1.91888]
[1776485190449,41.31,77111.03,0.0,-0.98208,2e-05,1.91888]
[1776485190807,41.31,77110.44,0.0,-0.98209,2e-05,1.91814]
[1776485194538,41.32,77110.22,0.0,-0.9821,2e-05,1.91634]
[1776485194689,41.32,77110.22,0.0,-0.9821,2e-05,1.91634]
[1776485198267,41.33,77107.93,0.0,-0.98213,2e-05,1.91359]
[1776485198439,41.33,77107.93,0.0,-0.98213,2e-05,1.91359]
[1776485198863,41.34,77107.62,0.0,-0.98213,2e-05,1.9135]
[1776485201885,41.35,77104.77,0.0,-0.98218,2e-05,1.90889]
[1776485202913,41.35,77104.77,0.0,-0.98218,2e-05,1.90889]
[1776485202939,41.35,77104.77,0.0,-0.98218,2e-05,1.90889]
[1776485202914,41.35,77101.86,0.0,-0.98225,2e-05,1.90296]
[1776485207926,41.36,77101.36,0.0,-0.98223,2e-05,1.90496]
[1776485214974,41.39,77101.36,0.0,-0.98218,2e-05,1.90929]
[1776485217222,41.39,77101.64,0.0,-0.98216,2e-05,1.91114]
[1776485217303,41.39,77101.64,0.0,-0.98216,2e-05,1.91114]
[1776485217439,41.39,77101.64,0.0,-0.98216,2e-05,1.91114]
[1776485219002,41.4,77101.67,0.0,-0.98214,2e-05,1.91243]
[1776485224086,41.41,77102.81,0.0,-0.98209,2e-05,1.91741]
[1776485224194,41.41,77102.81,0.0,-0.98209,2e-05,1.91741]
[1776485224225,41.41,77102.81,0.0,-0.98209,2e-05,1.91741]
[1776485224443,41.41,77102.81,0.0,-0.98209,2e-05,1.91741]
[1776485224475,41.41,77103.25,0.0,-0.98207,2e-05,1.919]
[1776485226055,41.42,77100.91,0.0,-0.98212,2e-05,1.9149]
[1776485237798,41.43,77099.62,0.0,-0.98213,2e-05,1.91379]
[1776485237939,41.43,77099.62,0.0,-0.98213,2e-05,1.91379]
[1776485243589,41.45,77099.44,0.0,-0.98208,2e-05,1.91874]
[1776485243693,41.45,77099.44,0.0,-0.98208,2e-05,1.91874]
[1776485243770,41.47,77099.4,0.0,-0.98204,2e-05,1.92214]
[1776485249216,41.48,77100.18,0.0,-0.98199,2e-05,1.92679]
[1776485250552,41.48,77100.18,0.0,-0.98199,2e-05,1.92679]
[1776485250692,41.48,77100.18,0.0,-0.98199,2e-05,1.92679]
[1776485251230,41.49,77101.72,0.0,-0.98196,2e-05,1.92827]
[1776485257272,41.5,77102.23,0.0,-0.98192,2e-05,1.93278]
[1776485258960,41.5,77102.23,0.0,-0.98192,2e-05,1.93278]
[1776485259190,41.51,77102.19,0.0,-0.9819,2e-05,1.93381]
[1776485259211,41.51,77102.19,0.0,-0.9819,2e-05,1.93381]
[1776485259438,41.51,77102.19,0.0,-0.9819,2e-05,1.93381]
[1776485259505,41.51,77101.38,0.0,-0.98192,2e-05,1.93197]
[1776485268349,41.53,77099.96,0.0,-0.9819,2e-05,1.93379]
[1776485269724,41.53,77099.96,0.0,-0.9819,2e-05,1.93379]
[1776485269940,41.53,77099.96,0.0,-0.9819,2e-05,1.93379]
[1776485275398,41.55,77098.73,0.0,-0.98189,2e-05,1.93491]
[1776485283454,41.57,77098.9,0.0,-0.98184,2e-05,1.93971]
[1776485284264,41.57,77098.9,0.0,-0.98184,2e-05,1.93971]
[1776485284438,41.57,77098.9,0.0,-0.98184,2e-05,1.93971]
[1776485284461,41.58,77100.29,0.0,-0.9818,2e-05,1.94342]
[1776485285803,41.58,77100.29,0.0,-0.9818,2e-05,1.94342]
[1776485285945,41.58,77100.29,0.0,-0.9818,2e-05,1.94342]
[1776485289496,41.59,77103.6,0.0,-0.98169,2e-05,1.95365]
[1776485291879,41.59,77103.67,0.0,-0.98168,2e-05,1.95433]
[1776485291937,41.59,77103.67,0.0,-0.98168,2e-05,1.95433]
[1776485292056,41.59,77103.67,0.0,-0.98168,2e-05,1.95433]
[1776485292200,41.6,77103.7,0.0,-0.98167,2e-05,1.95544]
[1776485292517,41.6,77102.02,0.0,-0.98171,2e-05,1.95161]
[1776485297552,41.61,77102.92,0.0,-0.98166,2e-05,1.95629]
[1776485304601,41.63,77103.79,0.0,-0.9816,2e-05,1.96188]
[1776485306185,41.63,77103.75,0.0,-0.98159,2e-05,1.9623]
[1776485306443,41.63,77103.75,0.0,-0.98159,2e-05,1.9623]
[1776485312657,41.65,77103.26,0.0,-0.98159,2e-05,1.96158]
[1776485314984,41.65,77103.29,0.0,-0.98158,2e-05,1.96266]
[1776485315032,41.66,77100.68,0.0,-0.98164,2e-05,1.95721]
[1776485315192,41.66,77100.68,0.0,-0.98164,2e-05,1.95721]
[1776485315324,41.66,77100.68,0.0,-0.98164,2e-05,1.95721]
[1776485315444,41.66,77100.68,0.0,-0.98164,2e-05,1.95721]
[1776485315678,41.66,77100.58,0.0,-0.98164,2e-05,1.9575]
[1776485320713,41.67,77101.32,0.0,-0.98159,2e-05,1.96179]
[1776485321317,41.67,77101.32,0.0,-0.98159,2e-05,1.96179]
[1776485321439,41.67,77101.32,0.0,-0.98159,2e-05,1.96179]
[1776485329776,41.69,77102.57,0.0,-0.98151,2e-05,1.96923]
[1776485331965,41.69,77103.17,0.0,-0.98149,3e-05,1.9711]
[1776485332190,41.7,77104.45,0.0,-0.98145,3e-05,1.97454]
[1776485332451,41.7,77104.45,0.0,-0.98145,3e-05,1.97454]
[1776485332689,41.7,77104.45,0.0,-0.98145,3e-05,1.97454]
[1776485332797,41.7,77104.58,0.0,-0.98144,3e-05,1.97532]
[1776485338839,41.71,77105.38,0.0,-0.98139,3e-05,1.98006]
[1776485343463,41.72,77105.36,0.0,-0.98137,3e-05,1.98145]
[1776485343692,41.72,77105.36,0.0,-0.98137,3e-05,1.98145]
[1776485348910,41.74,77105.41,0.0,-0.98134,3e-05,1.98488]
[1776485349735,41.74,77105.41,0.0,-0.98134,3e-05,1.98488]
[1776485349953,41.74,77105.41,0.0,-0.98134,3e-05,1.98488]
[1776485350359,41.74,77107.4,0.0,-0.98128,3e-05,1.98995]
[1776485350438,41.74,77107.4,0.0,-0.98128,3e-05,1.98995]
[1776485350923,41.74,77109.63,0.0,-0.98122,3e-05,1.99556]
[1776485356864,41.75,77109.75,0.0,-0.9812,3e-05,1.99765]
[1776485356937,41.75,77109.75,0.0,-0.9812,3e-05,1.99765]
[1776485356965,41.75,77111.98,0.0,-0.98113,3e-05,2.00372]
[1776485363008,41.77,77111.97,0.0,-0.9811,3e-05,2.00631]
[1776485363500,41.77,77111.97,0.0,-0.9811,3e-05,2.00631]
[1776485363693,41.77,77111.97,0.0,-0.9811,3e-05,2.00631]
[1776485364230,41.77,77111.97,0.0,-0.9811,3e-05,2.00631]
[1776485364439,41.77,77111.97,0.0,-0.9811,3e-05,2.00631]
[1776485364510,41.77,77111.97,0.0,-0.9811,3e-05,2.00674]
[1776485372071,41.78,77111.97,0.0,-0.98109,3e-05,2.00696]
[1776485380127,41.8,77111.9,0.0,-0.98105,3e-05,2.01025]
[1776485380941,41.8,77111.9,0.0,-0.98105,3e-05,2.01025]
[1776485387175,41.82,77111.63,0.0,-0.98102,3e-05,2.01264]
[1776485391541,41.82,77111.9,0.0,-0.98101,3e-05,2.01369]
[1776485391691,41.82,77111.9,0.0,-0.98101,3e-05,2.01369]
[1776485391988,41.82,77111.9,0.0,-0.98101,3e-05,2.01369]
[1776485392008,41.83,77113.35,0.0,-0.98096,3e-05,2.01876]
[1776485392193,41.83,77113.35,0.0,-0.98096,3e-05,2.01876]
[1776485401429,41.83,77113.46,0.0,-0.98094,3e-05,2.01985]
[1776485401441,41.83,77113.46,0.0,-0.98094,3e-05,2.01985]
[1776485401792,41.83,77113.46,0.0,-0.98094,3e-05,2.01985]
[1776485401938,41.83,77113.46,0.0,-0.98094,3e-05,2.01985]
[1776485402039,41.85,77112.02,0.0,-0.98094,3e-05,2.0198]
[1776485409330,41.86,77111.71,0.0,-0.98092,3e-05,2.02198]
[1776485411090,41.86,77111.71,0.0,-0.98092,3e-05,2.02198]
[1776485411189,41.86,77111.71,0.0,-0.98092,3e-05,2.02198]
[1776485411192,41.86,77111.33,0.0,-0.98092,3e-05,2.02192]
[1776485411381,41.86,77111.33,0.0,-0.98092,3e-05,2.02192]
[1776485411438,41.86,77111.33,0.0,-0.98092,3e-05,2.02192]
[1776485420165,41.87,77113.06,0.0,-0.98086,3e-05,2.02716]
[1776485420188,41.87,77113.06,0.0,-0.98086,3e-05,2.02716]
[1776485420481,41.88,77112.7,0.0,-0.98085,3e-05,2.02833]
[1776485420700,41.88,77112.7,0.0,-0.98085,3e-05,2.02833]
[1776485420733,41.88,77113.12,0.0,-0.98084,3e-05,2.02972]
[1776485426449,41.89,77113.65,0.0,-0.98079,3e-05,2.03335]
[1776485432746,41.9,77113.58,0.0,-0.98078,3e-05,2.03438]
[1776485432940,41.9,77113.58,0.0,-0.98078,3e-05,2.03438]
[1776485433039,41.9,77113.58,0.0,-0.9808,3e-05,2.03271]
[1776485433256,41.9,77113.58,0.0,-0.9808,3e-05,2.03271]
[1776485433440,41.9,77113.58,0.0,-0.9808,3e-05,2.03271]
[1776485439540,41.92,77114.43,0.0,-0.98075,3e-05,2.03707]
[1776485440821,41.92,77114.43,0.0,-0.98075,3e-05,2.03707]
[1776485440941,41.92,77114.43,0.0,-0.98075,3e-05,2.03707]
[1776485441144,41.92,77114.43,0.0,-0.98075,3e-05,2.03707]
[1776485441193,41.92,77114.43,0.0,-0.98075,3e-05,2.03707]
[1776485441194,41.92,77111.31,0.0,-0.98082,3e-05,2.03058]
[1776485441554,41.92,77108.59,0.0,-0.98089,3e-05,2.02423]
[1776485442561,41.92,77104.48,0.0,-0.98099,3e-05,2.01509]
[1776485444719,41.92,77104.17,0.0,-0.98099,3e-05,2.0148]
[1776485444938,41.92,77104.17,0.0,-0.98099,3e-05,2.0148]
[1776485445082,41.92,77104.17,0.0,-0.98099,3e-05,2.0148]
[1776485445189,41.92,77104.17,0.0,-0.98099,3e-05,2.0148]
[1776485445094,41.93,77099.41,0.0,-0.9811,3e-05,2.00465]
[1776485450617,41.94,77100.52,0.0,-0.98105,3e-05,2.00943]
[1776485454647,41.95,77098.4,0.0,-0.98108,3e-05,2.00624]
[1776485459682,41.96,77098.47,0.0,-0.98106,3e-05,2.00855]
[1776485460547,41.96,77098.47,0.0,-0.98106,3e-05,2.00855]
[1776485460688,41.96,77098.47,0.0,-0.98106,3e-05,2.00855]
[1776485461194,41.96,77098.47,0.0,-0.98106,3e-05,2.00855]
[1776485461235,41.96,77098.19,0.0,-0.98106,3e-05,2.00876]
[1776485461444,41.96,77098.19,0.0,-0.98106,3e-05,2.00876]
[1776485466732,41.97,77098.29,0.0,-0.98103,3e-05,2.01109]
[1776485477809,41.99,77098.42,0.0,-0.98098,3e-05,2.01588]
[1776485479823,42.0,77103.52,0.0,-0.98084,3e-05,2.02853]
[1776485480384,42.0,77103.52,0.0,-0.98084,3e-05,2.02853]
[1776485480438,42.0,77103.52,0.0,-0.98084,3e-05,2.02853]
[1776485481148,42.0,77103.52,0.0,-0.98084,3e-05,2.02853]
[1776485481195,42.0,77103.52,0.0,-0.98084,3e-05,2.02853]
[1776485481249,42.0,77109.57,0.0,-0.98067,3e-05,2.04344]
[1776485486872,42.01,77110.24,0.0,-0.98063,3e-05,2.04715]
[1776485489951,42.01,77110.4,0.0,-0.98063,3e-05,2.04788]
[1776485490188,42.01,77110.4,0.0,-0.98063,3e-05,2.04788]
[1776485490037,42.02,77114.95,0.0,-0.9805,3e-05,2.05929]
[1776485490520,42.02,77114.95,0.0,-0.9805,3e-05,2.05929]
[1776485490693,42.02,77114.95,0.0,-0.9805,3e-05,2.05929]
[1776485490915,42.02,77115.38,0.0,-0.98048,3e-05,2.06064]
[1776485495684,42.02,77115.72,0.0,-0.98049,3e-05,2.05952]
[1776485495937,42.02,77115.72,0.0,-0.98049,3e-05,2.05952]
[1776485496225,42.02,77115.72,0.0,-0.98049,3e-05,2.05952]
[1776485496273,42.03,77115.72,0.0,-0.98049,3e-05,2.05986]
[1776485496437,42.03,77115.72,0.0,-0.98049,3e-05,2.05986]
[1776485503000,42.04,77115.62,0.0,-0.98046,3e-05,2.062]
[1776485509653,42.04,77115.65,0.0,-0.98045,3e-05,2.06274]
[1776485509687,42.04,77115.65,0.0,-0.98045,3e-05,2.06274]
[1776485510249,42.04,77115.65,0.0,-0.98045,3e-05,2.06274]
[1776485510049,42.05,77115.62,0.0,-0.98044,3e-05,2.06436]
[1776485510441,42.05,77115.62,0.0,-0.98044,3e-05,2.06436]
[1776485515971,42.05,77115.62,0.0,-0.98044,3e-05,2.06436]
[1776485521070,42.06,77115.82,0.0,-0.9804,3e-05,2.06752]
[1776485521187,42.06,77115.82,0.0,-0.9804,3e-05,2.06752]
[1776485521261,42.06,77116.03,0.0,-0.98038,3e-05,2.06902]
[1776485521781,42.06,77116.03,0.0,-0.98038,3e-05,2.06902]
[1776485521943,42.06,77116.03,0.0,-0.98038,3e-05,2.06902]
[1776485526484,42.07,77116.79,0.0,-0.98035,3e-05,2.07248]
[1776485526639,42.07,77116.79,0.0,-0.98035,3e-05,2.07248]
[1776485526693,42.07,77116.79,0.0,-0.98035,3e-05,2.07248]
[1776485540263,42.09,77115.18,0.0,-0.98034,3e-05,2.07331]
[1776485541270,42.1,77117.2,0.0,-0.98028,3e-05,2.07842]
[1776485544676,42.1,77117.82,0.0,-0.98025,3e-05,2.08085]
[1776485544688,42.1,77117.82,0.0,-0.98025,3e-05,2.08085]
[1776485550333,42.11,77120.66,0.0,-0.98016,3e-05,2.08948]
[1776485550454,42.11,77120.66,0.0,-0.98016,3e-05,2.08948]
[1776485550690,42.11,77120.66,0.0,-0.98016,3e-05,2.08948]
[1776485551340,42.11,77122.27,0.0,-0.98014,3e-05,2.09031]
[1776485552347,42.11,77125.37,0.0,-0.98006,3e-05,2.09799]
[1776485557942,42.12,77125.91,0.0,-0.98003,3e-05,2.10045]
[1776485558197,42.12,77125.91,0.0,-0.98003,3e-05,2.10045]
[1776485563103,42.13,77126.37,0.0,-0.98,3e-05,2.10302]
[1776485563191,42.13,77126.37,0.0,-0.98,3e-05,2.10302]
[1776485571480,42.14,77126.39,0.0,-0.97997,3e-05,2.10602]
[1776485576361,42.14,77126.1,0.0,-0.97997,3e-05,2.10561]
[1776485576443,42.14,77125.97,0.0,-0.97997,3e-05,2.10616]
[1776485582089,42.15,77125.8,0.0,-0.97997,3e-05,2.10604]
[1776485582200,42.15,77125.8,0.0,-0.97997,3e-05,2.10604]
[1776485583564,42.16,77122.17,0.0,-0.98004,3e-05,2.09938]
[1776485584571,42.16,77117.64,0.0,-0.98016,3e-05,2.08891]
[1776485592627,42.17,77116.83,0.0,-0.98015,3e-05,2.08953]
[1776485598669,42.18,77116.49,0.0,-0.98014,3e-05,2.09062]
[1776485602218,42.18,77116.49,0.0,-0.98014,3e-05,2.09062]
[1776485602443,42.18,77115.83,0.0,-0.98014,3e-05,2.0903]
[1776485607732,42.19,77115.03,0.0,-0.98014,3e-05,2.08998]
[1776485612767,42.2,77115.01,0.0,-0.98016,3e-05,2.08818]
[1776485613420,42.2,77115.01,0.0,-0.98016,3e-05,2.08818]
[1776485613438,42.2,77115.01,0.0,-0.98016,3e-05,2.08818]
[1776485619821,42.21,77114.87,0.0,-0.98014,3e-05,2.09003]
[1776485625864,42.22,77114.94,0.0,-0.98011,3e-05,2.09204]
[1776485631906,42.24,77113.9,0.0,-0.98009,3e-05,2.09412]
[1776485633610,42.24,77113.79,0.0,-0.98009,3e-05,2.09416]
[1776485634045,42.24,77113.79,0.0,-0.98009,3e-05,2.09416]
[1776485634192,42.24,77113.79,0.0,-0.98009,3e-05,2.09416]
[1776485634943,42.24,77113.79,0.0,-0.98008,3e-05,2.09476]
[1776485635044,42.24,77113.79,0.0,-0.98008,3e-05,2.09505]
[1776485640970,42.25,77114.31,0.0,-0.98005,3e-05,2.09776]
[1776485646006,42.32,77115.1,0.0,-0.97987,3e-05,2.11366]
[1776485648132,42.32,77115.17,0.0,-0.97987,3e-05,2.11409]
[1776485648199,42.32,77115.17,0.0,-0.97987,3e-05,2.11409]
[1776485654815,42.36,77115.1,0.0,-0.97976,3e-05,2.12384]
[1776485654941,42.36,77115.1,0.0,-0.97976,3e-05,2.12384]
[1776485655986,42.41,77115.64,0.0,-0.97964,3e-05,2.13425]
[1776485656194,42.41,77115.64,0.0,-0.97964,3e-05,2.13425]
[1776485656295,42.42,77119.09,0.0,-0.97952,3e-05,2.14468]
[1776485663125,42.43,77119.67,0.0,-0.97947,3e-05,2.14919]
[1776485663508,42.43,77119.67,0.0,-0.97947,3e-05,2.14919]
[1776485663691,42.43,77119.67,0.0,-0.97947,3e-05,2.14919]
[1776485669474,42.44,77121.1,0.0,-0.97942,3e-05,2.1538]
[1776485669700,42.44,77121.1,0.0,-0.97942,3e-05,2.1538]
[1776485670440,42.44,77121.1,0.0,-0.97942,3e-05,2.1538]
[1776485670689,42.44,77121.28,0.0,-0.97941,3e-05,2.15442]
[1776485671182,42.44,77121.24,0.0,-0.97944,3e-05,2.15114]
[1776485676217,42.44,77121.65,0.0,-0.97942,3e-05,2.15309]
[1776485682261,42.45,77121.96,0.0,-0.9794,3e-05,2.15496]
[1776485687296,42.45,77123.33,0.0,-0.97935,3e-05,2.1592]
[1776485692649,42.46,77123.19,0.0,-0.97935,3e-05,2.15959]
[1776485698373,42.46,77122.65,0.0,-0.97935,3e-05,2.15958]
[1776485699379,42.46,77118.75,0.0,-0.97945,3e-05,2.15035]
[1776485700456,42.46,77118.75,0.0,-0.97945,3e-05,2.15035]
[1776485700389,42.46,77114.19,0.0,-0.97957,3e-05,2.13958]
[1776485700703,42.46,77114.19,0.0,-0.97957,3e-05,2.13958]
[1776485700980,42.46,77114.19,0.0,-0.97957,3e-05,2.13958]
[1776485701195,42.46,77114.19,0.0,-0.97957,3e-05,2.13958]
[1776485701393,42.47,77110.34,0.0,-0.97967,3e-05,2.13057]
[1776485702401,42.47,77107.58,0.0,-0.97974,3e-05,2.12421]
[1776485706429,42.47,77103.67,0.0,-0.97984,3e-05,2.11586]
[1776485708442,42.47,77100.31,0.0,-0.97992,3e-05,2.10838]
[1776485712939,42.48,77099.38,0.0,-0.97993,3e-05,2.1072]
[1776485718514,42.49,77099.24,0.0,-0.97992,3e-05,2.10837]
[1776485723052,42.49,77099.05,0.0,-0.97991,3e-05,2.10864]
[1776485723191,42.49,77099.05,0.0,-0.97991,3e-05,2.10864]
[1776485723719,42.49,77099.05,0.0,-0.97991,3e-05,2.10912]
[1776485723937,42.49,77099.05,0.0,-0.97991,3e-05,2.10912]
[1776485731605,42.5,77099.05,0.0,-0.97992,3e-05,2.10767]
[1776485738653,42.51,77099.12,0.0,-0.9799,3e-05,2.10942]
[1776485743914,42.51,77098.79,0.0,-0.9799,3e-05,2.10929]
[1776485743946,42.51,77098.79,0.0,-0.9799,3e-05,2.10929]
[1776485748751,42.52,77097.75,0.0,-0.97991,3e-05,2.10811]
[1776485748938,42.52,77097.75,0.0,-0.97991,3e-05,2.10811]
[1776485749039,42.52,77097.18,0.0,-0.97993,3e-05,2.10697]
[1776485755099,42.52,77095.34,0.0,-0.97996,3e-05,2.10368]
[1776485755197,42.52,77095.34,0.0,-0.97996,3e-05,2.10368]
[1776485760807,42.53,77089.68,0.0,-0.98009,3e-05,2.09187]
[1776485769871,42.54,77089.54,0.0,-0.98007,3e-05,2.09354]
[1776485772060,42.54,77089.54,0.0,-0.98007,3e-05,2.09354]
[1776485772193,42.54,77089.54,0.0,-0.98007,3e-05,2.09354]
[1776485772808,42.54,77089.54,0.0,-0.98007,3e-05,2.09417]
[1776485772938,42.54,77089.54,0.0,-0.98007,3e-05,2.09417]
[1776485774906,42.55,77089.46,0.0,-0.98006,3e-05,2.0944]
[1776485780425,42.55,77089.13,0.0,-0.98006,3e-05,2.09444]
[1776485780440,42.55,77089.13,0.0,-0.98006,3e-05,2.09444]
[1776485780526,42.55,77084.19,0.0,-0.98019,3e-05,2.08323]
[1776485786989,42.56,77081.82,0.0,-0.98024,3e-05,2.07896]
[1776485789085,42.56,77081.82,0.0,-0.98024,3e-05,2.07896]
[1776485789201,42.56,77081.82,0.0,-0.98024,3e-05,2.07896]
[1776485790031,42.56,77081.17,0.0,-0.98025,3e-05,2.07808]
[1776485790199,42.56,77081.17,0.0,-0.98025,3e-05,2.07808]
[1776485790244,42.56,77080.48,0.0,-0.98026,3e-05,2.07668]
[1776485795046,42.57,77086.79,0.0,-0.98012,3e-05,2.0891]
[1776485795771,42.57,77086.79,0.0,-0.98012,3e-05,2.0891]
[1776485795938,42.57,77086.79,0.0,-0.98012,3e-05,2.0891]
[1776485796053,42.57,77090.18,0.0,-0.98002,3e-05,2.09733]
[1776485797059,42.57,77087.76,0.0,-0.98009,3e-05,2.09181]
[1776485802096,42.57,77088.65,0.0,-0.98005,3e-05,2.09485]
[1776485805129,42.57,77088.11,0.0,-0.98006,3e-05,2.09395]
[1776485805193,42.57,77088.11,0.0,-0.98006,3e-05,2.09395]
[1776485805295,42.58,77083.45,0.0,-0.98018,3e-05,2.08335]
[1776485806072,42.58,77083.45,0.0,-0.98018,3e-05,2.08335]
[1776485806195,42.58,77083.45,0.0,-0.98018,3e-05,2.08335]
[1776485806295,42.58,77082.23,0.0,-0.98021,3e-05,2.08069]
[1776485812534,42.58,77081.57,0.0,-0.98022,3e-05,2.07998]
[1776485820223,42.59,77081.82,0.0,-0.98019,3e-05,2.08258]
[1776485825257,42.6,77081.62,0.0,-0.98018,3e-05,2.08309]
[1776485828620,42.6,77081.65,0.0,-0.98018,3e-05,2.08355]
[1776485828694,42.6,77081.62,0.0,-0.98018,3e-05,2.08367]
[1776485834321,42.6,77075.53,0.0,-0.98032,3e-05,2.07053]
[1776485835328,42.6,77062.82,0.0,-0.98064,3e-05,2.04121]
[1776485836405,42.6,77062.82,0.0,-0.98064,3e-05,2.04121]
[1776485836443,42.6,77062.82,0.0,-0.98064,3e-05,2.04121]
[1776485836451,42.61,77060.37,0.0,-0.9807,3e-05,2.03581]
[1776485837444,42.61,77060.37,0.0,-0.9807,3e-05,2.03581]
[1776485837456,42.61,77058.87,0.0,-0.98074,3e-05,2.03262]
[1776485837695,42.61,77058.87,0.0,-0.98074,3e-05,2.03262]
[1776485843040,42.61,77058.64,0.0,-0.98073,3e-05,2.03351]
[1776485843196,42.61,77058.64,0.0,-0.98073,3e-05,2.03351]
[1776485844391,42.62,77064.32,0.0,-0.98058,3e-05,2.04719]
[1776485845398,42.62,77068.44,0.0,-0.98047,3e-05,2.057]
[1776485845932,42.62,77068.44,0.0,-0.98047,3e-05,2.057]
[1776485846191,42.62,77068.44,0.0,-0.98047,3e-05,2.057]
[1776485846405,42.62,77070.13,0.0,-0.98042,3e-05,2.06117]
[1776485850612,42.62,77069.95,0.0,-0.98043,3e-05,2.06099]
[1776485850698,42.62,77069.73,0.0,-0.98042,3e-05,2.06117]
[1776485855213,42.63,77071.0,0.0,-0.98041,3e-05,2.06176]
[1776485855437,42.63,77071.0,0.0,-0.98041,3e-05,2.06176]
[1776485855468,42.63,77071.5,0.0,-0.9804,3e-05,2.06314]
[1776485863524,42.64,77072.28,0.0,-0.98036,3e-05,2.0667]
[1776485865540,42.64,77070.69,0.0,-0.98039,3e-05,2.0632]
[1776485865636,42.64,77073.18,0.0,-0.98033,3e-05,2.06922]
[1776485865690,42.64,77073.18,0.0,-0.98033,3e-05,2.06922]
[1776485868559,42.64,77076.97,0.0,-0.98022,3e-05,2.07868]
[1776485872204,42.64,77077.11,0.0,-0.98021,3e-05,2.07956]
[1776485872438,42.64,77077.11,0.0,-0.98021,3e-05,2.07956]
[1776485873517,42.65,77078.62,0.0,-0.98017,3e-05,2.08328]
[1776485873595,42.65,77078.96,0.0,-0.98016,3e-05,2.08425]
[1776485873690,42.65,77078.96,0.0,-0.98016,3e-05,2.08425]
[1776485879637,42.65,77079.34,0.0,-0.98014,3e-05,2.08618]
[1776485881651,42.65,77061.3,0.0,-0.9806,3e-05,2.04449]
[1776485882658,42.65,77049.22,0.0,-0.9809,3e-05,2.01694]
[1776485883665,42.66,77046.91,0.0,-0.98096,3e-05,2.01195]
[1776485884110,42.66,77046.91,0.0,-0.98096,3e-05,2.01195]
[1776485884190,42.66,77046.91,0.0,-0.98096,3e-05,2.01195]
[1776485886936,42.66,77050.35,0.0,-0.98087,3e-05,2.02042]
[1776485891724,42.67,77056.75,0.0,-0.98068,3e-05,2.0369]
[1776485893243,42.67,77056.75,0.0,-0.98068,3e-05,2.0369]
[1776485893444,42.67,77056.75,0.0,-0.98068,3e-05,2.0369]
[1776485893457,42.67,77061.97,0.0,-0.98055,3e-05,2.04948]
[1776485894896,42.67,77062.01,0.0,-0.98054,3e-05,2.04957]
[1776485894938,42.67,77062.01,0.0,-0.98054,3e-05,2.04957]
[1776485894942,42.67,77061.42,0.0,-0.98056,3e-05,2.04846]
[1776485901794,42.68,77059.19,0.0,-0.98059,3e-05,2.04512]
[1776485906829,42.69,77059.59,0.0,-0.98057,3e-05,2.04737]
[1776485908273,42.69,77059.59,0.0,-0.98057,3e-05,2.04737]
[1776485908440,42.69,77059.59,0.0,-0.98057,3e-05,2.04737]
[1776485913877,42.7,77057.59,0.0,-0.98063,3e-05,2.04139]
[1776485919920,42.7,77059.86,0.0,-0.98055,3e-05,2.04829]
[1776485922657,42.7,77061.34,0.0,-0.98051,3e-05,2.05199]
[1776485922693,42.7,77061.34,0.0,-0.98051,3e-05,2.05199]
[1776485924630,42.71,77061.63,0.0,-0.9805,3e-05,2.0532]
[1776485924694,42.71,77061.63,0.0,-0.9805,3e-05,2.0532]
[1776485924672,42.71,77062.67,0.0,-0.98046,3e-05,2.05614]
[1776485927976,42.71,77065.78,0.0,-0.98038,3e-05,2.06412]
[1776485928833,42.71,77065.78,0.0,-0.98038,3e-05,2.06412]
[1776485928937,42.71,77065.78,0.0,-0.98038,3e-05,2.06412]
[1776485933012,42.72,77069.52,0.0,-0.98027,3e-05,2.074]
[1776485934259,42.72,77069.52,0.0,-0.98027,3e-05,2.074]
[1776485934436,42.72,77069.52,0.0,-0.98027,3e-05,2.074]
[1776485934730,42.72,77069.52,0.0,-0.98027,3e-05,2.074]
[1776485934935,42.72,77069.86,0.0,-0.98025,3e-05,2.07523]
[1776485934831,42.72,77069.86,0.0,-0.98025,3e-05,2.07523]
[1776485943084,42.76,77069.75,0.0,-0.98017,3e-05,2.08222]
[1776485948119,42.78,77070.41,0.0,-0.98011,3e-05,2.08813]
[1776485948754,42.78,77070.41,0.0,-0.98011,3e-05,2.08813]
[1776485948937,42.78,77070.41,0.0,-0.98011,3e-05,2.08813]
[1776485954161,42.79,77070.61,0.0,-0.98007,3e-05,2.09129]
[1776485961191,42.79,77070.61,0.0,-0.98007,3e-05,2.09129]
[1776485963463,42.8,77071.04,0.0,-0.98003,3e-05,2.0952]
[1776485963688,42.8,77071.04,0.0,-0.98003,3e-05,2.0952]
[1776485963551,42.8,77071.04,0.0,-0.98003,3e-05,2.09552]
[1776485970274,42.81,77069.95,0.0,-0.98004,3e-05,2.09392]
[1776485972822,42.81,77069.95,0.0,-0.98004,3e-05,2.09392]
[1776485972936,42.81,77069.95,0.0,-0.98004,3e-05,2.09392]
[1776485980344,42.82,77070.55,0.0,-0.98004,3e-05,2.09362]
[1776485985379,42.82,77070.69,0.0,-0.98002,3e-05,2.09492]
[1776485991421,42.83,77070.62,0.0,-0.98002,3e-05,2.09572]
[1776485998962,42.83,77070.72,0.0,-0.98001,3e-05,2.09643]
[1776485999186,42.83,77070.72,0.0,-0.98001,3e-05,2.09643]
[1776486000744,42.83,77070.85,0.0,-0.98,3e-05,2.09752]
[1776486000771,42.83,77071.52,0.0,-0.97998,3e-05,2.09925]
[1776486000942,42.83,77071.52,0.0,-0.97998,3e-05,2.09925]
[1776486007533,42.84,77071.25,0.0,-0.97996,3e-05,2.10097]
[1776486010412,42.85,77071.57,0.0,-0.97995,3e-05,2.10186]
[1776486019619,42.85,77071.5,0.0,-0.97993,3e-05,2.10325]
[1776486024654,42.86,77070.02,0.0,-0.97996,3e-05,2.10047]
[1776486029689,42.86,77053.96,0.0,-0.98037,3e-05,2.0637]
[1776486030696,42.86,77052.59,0.0,-0.9804,3e-05,2.06073]
[1776486032508,42.86,77052.35,0.0,-0.98044,3e-05,2.0571]
[1776486032704,42.86,77052.35,0.0,-0.98044,3e-05,2.0571]
[1776486032710,42.86,77049.87,0.0,-0.9805,3e-05,2.05159]
[1776486033717,42.86,77046.41,0.0,-0.98058,3e-05,2.04385]
[1776486034724,42.86,77041.97,0.0,-0.98069,3e-05,2.0339]
[1776486035598,42.86,77041.97,0.0,-0.98069,3e-05,2.0339]
[1776486035691,42.86,77041.97,0.0,-0.98069,3e-05,2.0339]
[1776486039759,42.87,77037.06,0.0,-0.9808,3e-05,2.02405]
[1776486044794,42.88,77037.31,0.0,-0.98078,3e-05,2.02609]
[1776486045801,42.88,77041.03,0.0,-0.98068,3e-05,2.03491]
[1776486046944,42.88,77043.21,0.0,-0.98062,3e-05,2.04019]
[1776486048194,42.88,77042.85,0.0,-0.98063,3e-05,2.03964]
[1776486048438,42.88,77042.85,0.0,-0.98063,3e-05,2.03964]
[1776486048822,42.88,77043.21,0.0,-0.98062,3e-05,2.04074]
[1776486048943,42.88,77043.21,0.0,-0.98062,3e-05,2.04074]
[1776486051948,42.89,77044.93,0.0,-0.98056,3e-05,2.04552]
[1776486052200,42.89,77044.93,0.0,-0.98056,3e-05,2.04552]
[1776486052851,42.89,77043.77,0.0,-0.98059,3e-05,2.04312]
[1776486057888,42.9,77042.13,0.0,-0.98062,3e-05,2.04075]
[1776486061549,42.9,77042.8,0.0,-0.98059,3e-05,2.04286]
[1776486061696,42.9,77042.8,0.0,-0.98059,3e-05,2.04286]
[1776486067958,42.91,77041.36,0.0,-0.9806,3e-05,2.04183]
[1776486072993,42.92,77039.43,0.0,-0.98064,3e-05,2.03886]
[1776486074801,42.92,77039.43,0.0,-0.98064,3e-05,2.03886]
[1776486073999,42.92,77036.48,0.0,-0.98071,3e-05,2.03239]
[1776486074941,42.92,77036.48,0.0,-0.98071,3e-05,2.03239]
[1776486075310,42.92,77036.48,0.0,-0.98071,3e-05,2.03239]
[1776486075438,42.92,77036.48,0.0,-0.98071,3e-05,2.03239]
[1776486075539,42.92,77032.85,0.0,-0.98079,3e-05,2.02471]
[1776486081049,42.93,77029.71,0.0,-0.98085,3e-05,2.01914]
[1776486082056,42.93,77020.5,0.0,-0.98108,2e-05,1.99857]
[1776486083062,42.93,77018.08,0.0,-0.98114,2e-05,1.99346]
[1776486084070,42.93,77015.62,0.0,-0.98119,2e-05,1.98828]
[1776486086084,42.94,77012.78,0.0,-0.98126,2e-05,1.98265]
[1776486087006,42.94,77012.78,0.0,-0.98126,2e-05,1.98265]
[1776486087198,42.94,77012.78,0.0,-0.98126,2e-05,1.98265]
[1776486091227,42.95,77014.63,0.0,-0.98119,2e-05,1.98832]
[1776486091445,42.95,77014.63,0.0,-0.98119,2e-05,1.98832]
[1776486091469,42.95,77014.63,0.0,-0.98119,2e-05,1.98832]
[1776486091697,42.95,77014.63,0.0,-0.98119,2e-05,1.98832]
[1776486091747,42.95,77015.35,0.0,-0.9812,2e-05,1.98745]
[1776486101189,42.97,77016.44,0.0,-0.98113,2e-05,1.99322]
[1776486102384,42.97,77016.44,0.0,-0.98113,2e-05,1.99322]
[1776486102438,42.97,77016.44,0.0,-0.98113,2e-05,1.99322]
[1776486108238,42.98,77017.5,0.0,-0.98108,2e-05,1.99804]
[1776486113085,42.98,77017.5,0.0,-0.98107,2e-05,1.99873]
[1776486113195,42.98,77017.5,0.0,-0.98107,2e-05,1.99873]
[1776486113374,42.98,77017.5,0.0,-0.98107,2e-05,1.99873]
[1776486113436,42.98,77017.5,0.0,-0.98107,2e-05,1.99873]
[1776486113537,43.03,77017.5,0.0,-0.98096,2e-05,2.00901]
[1776486119315,43.04,77017.79,0.0,-0.98093,2e-05,2.01126]
[1776486121329,43.04,77020.38,0.0,-0.98086,3e-05,2.01776]
[1776486122336,43.04,77024.52,0.0,-0.98075,3e-05,2.02749]
[1776486123847,43.04,77024.52,0.0,-0.98075,3e-05,2.02749]
[1776486123889,43.05,77028.67,0.0,-0.98064,3e-05,2.03756]
[1776486123938,43.05,77028.67,0.0,-0.98064,3e-05,2.03756]
[1776486128382,43.05,77040.39,0.0,-0.98033,3e-05,2.06557]
[1776486129229,43.05,77040.39,0.0,-0.98033,3e-05,2.06557]
[1776486129438,43.05,77040.39,0.0,-0.98033,3e-05,2.06557]
[1776486129786,43.05,77040.39,0.0,-0.98033,3e-05,2.06557]
[1776486129887,43.05,77041.68,0.0,-0.98029,3e-05,2.06904]
[1776486129938,43.05,77041.68,0.0,-0.98029,3e-05,2.06904]
[1776486135431,43.06,77041.34,0.0,-0.98029,3e-05,2.06937]
[1776486143487,43.07,77041.3,0.0,-0.98027,3e-05,2.07108]
[1776486149529,43.08,77041.38,0.0,-0.98025,3e-05,2.07287]
[1776486154564,43.08,77041.38,0.0,-0.98027,3e-05,2.07072]
[1776486155275,43.08,77041.38,0.0,-0.98027,3e-05,2.07072]
[1776486155437,43.08,77041.38,0.0,-0.98027,3e-05,2.07072]
[1776486160606,43.09,77041.63,0.0,-0.98024,3e-05,2.07271]
[1776486161668,43.09,77041.63,0.0,-0.98024,3e-05,2.07271]
[1776486161692,43.09,77041.63,0.0,-0.98024,3e-05,2.07271]
[1776486162629,43.09,77042.21,0.0,-0.98023,3e-05,2.07429]
[1776486162699,43.09,77042.21,0.0,-0.98023,3e-05,2.07429]
[1776486162800,43.09,77045.03,0.0,-0.98015,3e-05,2.08107]
[1776486168889,43.1,77044.86,0.0,-0.98014,3e-05,2.08176]
[1776486168939,43.1,77044.86,0.0,-0.98014,3e-05,2.08176]
[1776486181181,43.11,77045.87,0.0,-0.98009,3e-05,2.08632]
[1776486181437,43.11,77045.87,0.0,-0.98009,3e-05,2.08632]
[1776486181599,43.11,77045.87,0.0,-0.98009,3e-05,2.08632]
[1776486181700,43.11,77045.87,0.0,-0.98009,3e-05,2.08632]
[1776486181754,43.11,77046.67,0.0,-0.98006,3e-05,2.08905]
[1776486186789,43.12,77047.54,0.0,-0.98003,3e-05,2.09215]
[1776486191823,43.12,77047.62,0.0,-0.98001,3e-05,2.09338]
[1776486192995,43.12,77048.07,0.0,-0.98,3e-05,2.09464]
[1776486193196,43.12,77048.07,0.0,-0.98,3e-05,2.09464]
[1776486199880,43.13,77048.07,0.0,-0.97998,3e-05,2.0961]
[1776486207843,43.13,77048.0,0.0,-0.97998,3e-05,2.09635]
[1776486207942,43.13,77048.0,0.0,-0.97998,3e-05,2.09635]
[1776486207978,43.13,77048.0,0.0,-0.97998,3e-05,2.09635]
[1776486208197,43.14,77048.0,0.0,-0.97997,3e-05,2.09759]
[1776486208043,43.14,77048.0,0.0,-0.97997,3e-05,2.09759]
[1776486218006,43.15,77047.86,0.0,-0.97998,3e-05,2.09599]
[1776486225359,43.15,77047.75,0.0,-0.97998,3e-05,2.09594]
[1776486225436,43.15,77047.75,0.0,-0.97998,3e-05,2.09594]
[1776486226062,43.16,77042.1,0.0,-0.98011,3e-05,2.08426]
[1776486229083,43.16,77039.7,0.0,-0.98016,3e-05,2.07939]
[1776486234118,43.17,77037.77,0.0,-0.9802,3e-05,2.07609]
[1776486239159,43.17,77039.38,0.0,-0.98014,3e-05,2.08099]
[1776486241610,43.17,77039.31,0.0,-0.98014,3e-05,2.08105]
[1776486241692,43.17,77039.31,0.0,-0.98014,3e-05,2.08105]
[1776486241761,43.17,77036.79,0.0,-0.9802,3e-05,2.07567]
[1776486242316,43.17,77036.79,0.0,-0.9802,3e-05,2.07567]
[1776486242438,43.17,77036.79,0.0,-0.9802,3e-05,2.07567]
[1776486242535,43.17,77033.79,0.0,-0.98028,3e-05,2.06874]
[1776486244936,43.18,77033.83,0.0,-0.98028,3e-05,2.06908]
[1776486254264,43.19,77032.65,0.0,-0.98028,3e-05,2.06903]
[1776486260407,43.19,77032.64,0.0,-0.98027,3e-05,2.06996]
[1776486260441,43.19,77032.64,0.0,-0.98027,3e-05,2.06996]
[1776486260523,43.19,77032.64,0.0,-0.98027,3e-05,2.06996]
[1776486260693,43.19,77032.64,0.0,-0.98027,3e-05,2.06996]
[1776486260795,43.2,77032.64,0.0,-0.98026,3e-05,2.07067]
[1776486267355,43.2,77030.54,0.0,-0.9803,3e-05,2.06724]
[1776486271861,43.2,77030.54,0.0,-0.9803,3e-05,2.06724]
[1776486271936,43.2,77030.54,0.0,-0.9803,3e-05,2.06724]
[1776486277399,43.21,77031.22,0.0,-0.98028,3e-05,2.06764]
[1776486277439,43.21,77031.22,0.0,-0.98028,3e-05,2.06764]
[1776486277585,43.21,77031.22,0.0,-0.98028,3e-05,2.06764]
[1776486277687,43.21,77031.22,0.0,-0.98028,3e-05,2.06764]
[1776486277789,43.22,77031.47,0.0,-0.98027,3e-05,2.06868]
[1776486280849,43.22,77030.67,0.0,-0.98029,3e-05,2.06707]
[1776486280937,43.22,77030.67,0.0,-0.98029,3e-05,2.06707]
[1776486280943,43.22,77026.71,0.0,-0.98039,3e-05,2.05843]
[1776486281311,43.22,77026.71,0.0,-0.98039,3e-05,2.05843]
[1776486281443,43.22,77026.71,0.0,-0.98039,3e-05,2.05843]
[1776486281454,43.22,77023.14,0.0,-0.98048,3e-05,2.05024]
[1776486282460,43.22,77027.65,0.0,-0.98036,3e-05,2.06085]
[1776486283634,43.22,77027.65,0.0,-0.98036,3e-05,2.06085]
[1776486283692,43.22,77027.65,0.0,-0.98036,3e-05,2.06085]
[1776486286915,43.22,77029.82,0.0,-0.9803,3e-05,2.06655]
[1776486286936,43.22,77029.82,0.0,-0.9803,3e-05,2.06655]
[1776486287319,43.23,77030.87,0.0,-0.98026,3e-05,2.06942]
[1776486287440,43.23,77030.87,0.0,-0.98026,3e-05,2.06942]
[1776486287496,43.23,77033.05,0.0,-0.98021,3e-05,2.07446]
[1776486289510,43.23,77036.46,0.0,-0.98012,3e-05,2.08278]
[1776486290953,43.23,77036.46,0.0,-0.98012,3e-05,2.08278]
[1776486291193,43.23,77037.28,0.0,-0.98009,3e-05,2.08509]
[1776486296559,43.24,77038.68,0.0,-0.98004,3e-05,2.08932]
[1776486300936,43.24,77038.68,0.0,-0.98004,3e-05,2.0897]
[1776486301212,43.24,77038.68,0.0,-0.98003,3e-05,2.09028]
[1776486301715,43.24,77038.68,0.0,-0.98003,3e-05,2.09028]
[1776486301943,43.24,77038.68,0.0,-0.98003,3e-05,2.09028]
[1776486301945,43.24,77037.44,0.0,-0.98006,3e-05,2.08759]
[1776486306629,43.24,77034.87,0.0,-0.98012,3e-05,2.08243]
[1776486311664,43.25,77033.41,0.0,-0.98014,3e-05,2.08008]
[1776486312825,43.25,77033.41,0.0,-0.98014,3e-05,2.08008]
[1776486312940,43.25,77033.41,0.0,-0.98014,3e-05,2.08008]
[1776486317884,43.26,77031.48,0.0,-0.98018,3e-05,2.07689]
[1776486317946,43.26,77031.48,0.0,-0.98018,3e-05,2.07689]
[1776486318043,43.26,77029.33,0.0,-0.98023,3e-05,2.07214]
[1776486323750,43.26,77027.86,0.0,-0.98026,3e-05,2.07008]
[1776486326941,43.27,77027.37,0.0,-0.98026,3e-05,2.06939]
[1776486332813,43.27,77026.14,0.0,-0.98031,3e-05,2.0648]
[1776486337848,43.28,77026.13,0.0,-0.9803,3e-05,2.06589]
[1776486339842,43.28,77025.75,0.0,-0.9803,3e-05,2.06523]
[1776486339945,43.28,77025.75,0.0,-0.9803,3e-05,2.06523]
[1776486340870,43.28,77022.81,0.0,-0.98037,3e-05,2.05892]
[1776486343890,43.29,77019.57,0.0,-0.98045,3e-05,2.05219]
[1776486344237,43.29,77019.57,0.0,-0.98045,3e-05,2.05219]
[1776486344441,43.29,77019.57,0.0,-0.98045,3e-05,2.05219]
[1776486344661,43.29,77019.57,0.0,-0.98045,3e-05,2.05219]
[1776486344696,43.29,77019.57,0.0,-0.98045,3e-05,2.05219]
[1776486344897,43.29,77018.91,0.0,-0.98046,3e-05,2.05092]
[1776486350939,43.29,77018.12,0.0,-0.98047,3e-05,2.05054]
[1776486353829,43.3,77019.72,0.0,-0.98042,3e-05,2.05467]
[1776486353944,43.3,77019.72,0.0,-0.98042,3e-05,2.05467]
[1776486354098,43.3,77019.72,0.0,-0.98042,3e-05,2.05467]
[1776486353961,43.3,77019.87,0.0,-0.98041,3e-05,2.05524]
[1776486354199,43.3,77019.87,0.0,-0.98041,3e-05,2.05524]
[1776486361010,43.3,77019.51,0.0,-0.9804,3e-05,2.05597]
[1776486361166,43.3,77019.51,0.0,-0.9804,3e-05,2.05597]
[1776486361199,43.3,77019.51,0.0,-0.9804,3e-05,2.05597]
[1776486361488,43.3,77019.51,0.0,-0.9804,3e-05,2.05597]
[1776486361699,43.3,77019.51,0.0,-0.9804,3e-05,2.05597]
[1776486361799,43.31,77019.51,0.0,-0.9804,3e-05,2.05619]
[1776486364631,43.31,77021.61,0.0,-0.98034,3e-05,2.06144]
[1776486364693,43.31,77021.61,0.0,-0.98034,3e-05,2.06144]
[1776486364803,43.31,77021.61,0.0,-0.98034,3e-05,2.06144]
[1776486364943,43.31,77021.61,0.0,-0.98034,3e-05,2.06144]
[1776486365041,43.31,77024.53,0.0,-0.98027,3e-05,2.06836]
[1776486367055,43.31,77029.61,0.0,-0.98013,3e-05,2.08048]
[1776486367795,43.31,77029.61,0.0,-0.98013,3e-05,2.08048]
[1776486367946,43.31,77029.61,0.0,-0.98013,3e-05,2.08048]
[1776486367988,43.31,77029.61,0.0,-0.98013,3e-05,2.08048]
[1776486368061,43.31,77031.64,0.0,-0.98008,3e-05,2.08535]
[1776486368202,43.31,77031.64,0.0,-0.98008,3e-05,2.08535]
[1776486373097,43.32,77033.82,0.0,-0.98001,3e-05,2.09125]
[1776486373653,43.32,77033.82,0.0,-0.98001,3e-05,2.09125]
[1776486373690,43.32,77033.82,0.0,-0.98001,3e-05,2.09125]
[1776486374018,43.32,77033.82,0.0,-0.98001,3e-05,2.09125]
[1776486374104,43.32,77034.42,0.0,-0.97999,3e-05,2.09281]
[1776486374193,43.32,77034.42,0.0,-0.97999,3e-05,2.09281]
[1776486381155,43.32,77035.04,0.0,-0.97997,3e-05,2.09538]
[1776486382174,43.32,77035.04,0.0,-0.97997,3e-05,2.09538]
[1776486382191,43.32,77034.93,0.0,-0.97997,3e-05,2.09528]
[1776486382377,43.32,77034.93,0.0,-0.97997,3e-05,2.09528]
[1776486382443,43.32,77034.93,0.0,-0.97997,3e-05,2.09528]
[1776486390218,43.33,77034.89,0.0,-0.97995,3e-05,2.09645]
[1776486391264,43.33,77034.89,0.0,-0.97995,3e-05,2.09645]
[1776486391440,43.33,77034.89,0.0,-0.97995,3e-05,2.09645]
[1776486391617,43.33,77034.89,0.0,-0.97995,3e-05,2.09645]
[1776486391703,43.33,77034.89,0.0,-0.97995,3e-05,2.09645]
[1776486391719,43.33,77033.69,0.0,-0.98001,3e-05,2.09049]
[1776486397267,43.33,77034.05,0.0,-0.97999,3e-05,2.09234]
[1776486400971,43.34,77034.2,0.0,-0.97999,3e-05,2.09285]
[1776486401186,43.34,77034.2,0.0,-0.97999,3e-05,2.09285]
[1776486401194,43.34,77034.2,0.0,-0.97999,3e-05,2.09285]
[1776486401036,43.34,77034.3,0.0,-0.97998,3e-05,2.09359]
[1776486401441,43.34,77034.3,0.0,-0.97998,3e-05,2.09359]
[1776486404316,43.34,77037.82,0.0,-0.97988,3e-05,2.10226]
[1776486410358,43.34,77036.92,0.0,-0.97989,3e-05,2.10109]
[1776486411612,43.34,77036.92,0.0,-0.97989,3e-05,2.10109]
[1776486411695,43.34,77036.92,0.0,-0.97989,3e-05,2.10109]
[1776486411884,43.34,77036.92,0.0,-0.97989,3e-05,2.10109]
[1776486411942,43.34,77036.92,0.0,-0.97989,3e-05,2.10109]
[1776486411946,43.35,77035.65,0.0,-0.97992,3e-05,2.09846]
[1776486415399,43.35,77030.18,0.0,-0.98006,3e-05,2.08625]
[1776486416406,43.35,77023.95,0.0,-0.98022,3e-05,2.07204]
[1776486417411,43.35,77023.95,0.0,-0.98022,3e-05,2.07204]
[1776486417930,43.35,77023.95,0.0,-0.98022,3e-05,2.07204]
[1776486418032,43.35,77018.37,0.0,-0.98036,3e-05,2.05964]
[1776486419259,43.35,77018.37,0.0,-0.98036,3e-05,2.05964]
[1776486419598,43.35,77018.37,0.0,-0.98036,3e-05,2.05964]
[1776486425497,43.36,77016.65,0.0,-0.98038,3e-05,2.05705]
[1776486425693,43.36,77016.65,0.0,-0.98038,3e-05,2.05705]
[1776486432530,43.37,77006.6,0.0,-0.98062,3e-05,2.03592]
[1776486433537,43.38,77003.77,0.0,-0.98066,3e-05,2.03204]
[1776486435198,43.38,77003.77,0.0,-0.98066,3e-05,2.03204]
[1776486435445,43.39,77004.8,0.0,-0.98061,3e-05,2.03697]
[1776486435704,43.39,77004.8,0.0,-0.98061,3e-05,2.03697]
[1776486435941,43.39,77004.8,0.0,-0.98061,3e-05,2.03697]
[1776486435995,43.41,77004.35,0.0,-0.98059,3e-05,2.0387]
[1776486439945,43.41,77003.77,0.0,-0.9806,3e-05,2.03788]
[1776486440047,43.41,77003.77,0.0,-0.9806,3e-05,2.03788]
[1776486440199,43.41,77003.77,0.0,-0.9806,3e-05,2.03788]
[1776486440136,43.41,77003.7,0.0,-0.98059,3e-05,2.03821]
[1776486440585,43.41,77003.46,0.0,-0.9806,3e-05,2.03766]
[1776486444167,43.41,77003.31,0.0,-0.9806,3e-05,2.03757]
[1776486444191,43.41,77003.31,0.0,-0.9806,3e-05,2.03757]
[1776486443611,43.41,77007.12,0.0,-0.9805,3e-05,2.04673]
[1776486444711,43.41,77007.12,0.0,-0.9805,3e-05,2.04673]
[1776486444944,43.41,77007.12,0.0,-0.9805,3e-05,2.04673]
[1776486444978,43.42,77007.31,0.0,-0.98049,3e-05,2.04762]
[1776486454253,43.42,77006.08,0.0,-0.98052,3e-05,2.04505]
[1776486454273,43.48,77006.41,0.0,-0.98039,3e-05,2.05571]
[1776486454764,43.48,77006.41,0.0,-0.98039,3e-05,2.05571]
[1776486454941,43.48,77006.41,0.0,-0.98039,3e-05,2.05571]
[1776486454972,43.48,77011.49,0.0,-0.98026,3e-05,2.06772]
[1776486455695,43.48,77014.2,0.0,-0.98019,3e-05,2.07395]
[1776486456702,43.49,77016.75,0.0,-0.98012,3e-05,2.08]
[1776486458794,43.49,77018.17,0.0,-0.98008,3e-05,2.08344]
[1776486458938,43.49,77018.17,0.0,-0.98008,3e-05,2.08344]
[1776486459039,43.49,77020.27,0.0,-0.98002,3e-05,2.08861]
[1776486459437,43.49,77020.27,0.0,-0.98002,3e-05,2.08861]
[1776486459691,43.49,77020.27,0.0,-0.98002,3e-05,2.08861]
[1776486464989,43.49,77020.9,0.0,-0.98,3e-05,2.09065]
[1776486465195,43.49,77020.9,0.0,-0.98,3e-05,2.09065]
[1776486465091,43.49,77021.45,0.0,-0.97998,3e-05,2.09221]
[1776486465447,43.49,77021.45,0.0,-0.97998,3e-05,2.09221]
[1776486465690,43.49,77021.45,0.0,-0.97998,3e-05,2.09221]
[1776486465765,43.49,77021.53,0.0,-0.97998,3e-05,2.09239]
[1776486470800,43.5,77021.64,0.0,-0.97997,3e-05,2.09334]
[1776486475835,43.5,77021.79,0.0,-0.97996,3e-05,2.09439]
[1776486483153,43.5,77022.19,0.0,-0.97995,3e-05,2.09545]
[1776486483189,43.5,77022.19,0.0,-0.97995,3e-05,2.09545]
[1776486483212,43.5,77024.14,0.0,-0.97989,3e-05,2.10093]
[1776486483715,43.5,77024.14,0.0,-0.97989,3e-05,2.10093]
[1776486483939,43.5,77024.14,0.0,-0.97989,3e-05,2.10093]
[1776486488063,43.51,77026.29,0.0,-0.97982,3e-05,2.10642]
[1776486488197,43.51,77026.29,0.0,-0.97982,3e-05,2.10642]
[1776486488127,43.51,77031.02,0.0,-0.9797,3e-05,2.11756]
[1776486489102,43.51,77031.02,0.0,-0.9797,3e-05,2.11756]
[1776486489191,43.51,77031.02,0.0,-0.9797,3e-05,2.11756]
[1776486489111,43.51,77034.38,0.0,-0.97961,3e-05,2.12552]
[1776486494976,43.51,77030.03,0.0,-0.97972,3e-05,2.11581]
[1776486495566,43.51,77030.03,0.0,-0.97972,3e-05,2.11581]
[1776486495982,43.51,77008.33,0.0,-0.98028,3e-05,2.06583]
[1776486496989,43.51,77008.76,0.0,-0.98026,3e-05,2.06701]
[1776486498771,43.51,77008.36,0.0,-0.98027,3e-05,2.06629]
[1776486499003,43.51,77008.12,0.0,-0.98028,3e-05,2.06593]
[1776486504042,43.52,77012.02,0.0,-0.98017,3e-05,2.07581]
[1776486507867,43.52,77011.12,0.0,-0.98018,3e-05,2.07424]
[1776486508076,43.52,76988.38,0.0,-0.98076,2e-05,2.02264]
[1776486509083,43.52,76986.65,0.0,-0.9808,2e-05,2.019]
[1776486510965,43.52,76988.42,0.0,-0.98075,2e-05,2.02324]
[1776486511097,43.53,76987.91,0.0,-0.98079,2e-05,2.01908]
[1776486515125,43.55,76983.88,0.0,-0.98082,2e-05,2.01572]
[1776486517139,43.58,76985.73,0.0,-0.98072,2e-05,2.02505]
[1776486518146,43.58,76988.73,0.0,-0.98064,3e-05,2.03207]
[1776486521167,43.58,76993.43,0.0,-0.98052,3e-05,2.0434]
[1776486522173,43.58,76996.58,0.0,-0.98044,3e-05,2.05077]
[1776486523181,43.59,77016.53,0.0,-0.97992,3e-05,2.09675]
[1776486524188,43.59,77022.44,0.0,-0.97977,3e-05,2.11059]
[1776486525851,43.59,77022.48,0.0,-0.97977,3e-05,2.11078]
[1776486526201,43.59,77013.08,0.0,-0.98001,3e-05,2.0891]
[1776486527209,43.59,77008.6,0.0,-0.98012,3e-05,2.07891]
[1776486529223,43.59,77011.57,0.0,-0.98004,3e-05,2.08605]
[1776486529611,43.59,77011.57,0.0,-0.98004,3e-05,2.08605]
[1776486530230,43.59,77011.93,0.0,-0.98003,3e-05,2.08702]
[1776486531237,43.59,77015.85,0.0,-0.97993,3e-05,2.09621]
[1776486536272,43.59,77016.99,0.0,-0.97989,3e-05,2.09942]
[1776486541307,43.6,77017.36,0.0,-0.97988,3e-05,2.10084]
[1776486546342,43.6,77016.22,0.0,-0.9799,3e-05,2.09875]
[1776486549685,43.6,77017.13,0.0,-0.97987,3e-05,2.10108]
[1776486549936,43.6,77017.13,0.0,-0.97987,3e-05,2.10108]
[1776486549939,43.6,77017.62,0.0,-0.97986,3e-05,2.10232]
[1776486550581,43.6,77017.62,0.0,-0.97986,3e-05,2.10232]
[1776486550692,43.6,77017.62,0.0,-0.97986,3e-05,2.10232]
[1776486550794,43.6,77021.78,0.0,-0.97975,3e-05,2.11209]
[1776486551377,43.6,77023.92,0.0,-0.9797,3e-05,2.11716]
[1776486553050,43.6,77023.92,0.0,-0.9797,3e-05,2.11716]
[1776486553192,43.6,77023.92,0.0,-0.9797,3e-05,2.11716]
[1776486553290,43.6,77026.4,0.0,-0.97963,3e-05,2.1231]
[1776486554174,43.6,77028.56,0.0,-0.97957,3e-05,2.12821]
[1776486554398,43.6,77032.5,0.0,-0.97947,3e-05,2.13744]
[1776486558217,43.6,77033.84,0.0,-0.97943,3e-05,2.14068]
[1776486558438,43.6,77034.29,0.0,-0.97942,3e-05,2.14183]
[1776486559433,43.6,77039.94,0.0,-0.97927,3e-05,2.15519]
[1776486561457,43.6,77041.43,0.0,-0.97923,3e-05,2.15875]
[1776486561702,43.6,77041.43,0.0,-0.97923,3e-05,2.15875]
[1776486561774,43.6,77043.11,0.0,-0.97918,3e-05,2.16273]
[1776486563997,43.6,77043.18,0.0,-0.97918,3e-05,2.16291]
[1776486564362,43.6,77044.28,0.0,-0.97915,3e-05,2.16553]
[1776486564468,43.6,77032.63,0.0,-0.97946,3e-05,2.13806]
[1776486565475,43.6,77025.89,0.0,-0.97964,3e-05,2.12234]
[1776486567647,43.6,77026.58,0.0,-0.97962,3e-05,2.12403]
[1776486567742,43.61,77026.65,0.0,-0.97962,3e-05,2.12428]
[1776486569689,43.61,77026.58,0.0,-0.97962,3e-05,2.1242]
[1776486569764,43.61,77026.58,0.0,-0.97962,3e-05,2.12429]
[1776486577213,43.61,77026.73,0.0,-0.97964,3e-05,2.12171]
[1776486577297,43.61,77026.73,0.0,-0.97963,3e-05,2.12199]
[1776486577449,43.61,77026.73,0.0,-0.97963,3e-05,2.12199]
[1776486585892,43.61,77026.69,0.0,-0.97963,3e-05,2.12199]
[1776486585937,43.61,77026.69,0.0,-0.97963,3e-05,2.12199]
[1776486594679,43.62,77026.52,0.0,-0.97962,3e-05,2.12308]
[1776486601023,43.62,77026.52,0.0,-0.97962,3e-05,2.12308]
[1776486601257,43.62,77026.52,0.0,-0.97962,3e-05,2.12308]
[1776486601728,43.62,77010.95,0.0,-0.98002,3e-05,2.0876]
[1776486603119,43.62,77010.95,0.0,-0.98002,3e-05,2.0876]
[1776486603193,43.62,77010.95,0.0,-0.98002,3e-05,2.0876]
[1776486603221,43.62,77006.98,0.0,-0.98012,3e-05,2.07878]
[1776486606118,43.62,77008.04,0.0,-0.98009,3e-05,2.08139]
[1776486606204,43.62,77008.04,0.0,-0.98009,3e-05,2.08139]
[1776486606305,43.62,77008.14,0.0,-0.98008,3e-05,2.08193]
[1776486608884,43.63,77008.47,0.0,-0.98007,3e-05,2.08284]
[1776486608936,43.63,77008.47,0.0,-0.98007,3e-05,2.08284]
[1776486608985,43.63,76999.6,0.0,-0.9803,3e-05,2.06266]
[1776486609784,43.63,76997.48,0.0,-0.98035,3e-05,2.058]
[1776486614948,43.63,76995.62,0.0,-0.98038,3e-05,2.0547]
[1776486617143,43.63,76994.88,0.0,-0.9804,3e-05,2.0532]
[1776486617192,43.63,76994.88,0.0,-0.9804,3e-05,2.0532]
[1776486620116,43.64,76991.52,0.0,-0.98048,3e-05,2.04613]
[1776486620192,43.64,76991.52,0.0,-0.98048,3e-05,2.04613]
[1776486620293,43.64,76991.16,0.0,-0.98048,3e-05,2.04571]
[1776486621000,43.64,76980.6,0.0,-0.98075,2e-05,2.02185]
[1776486622053,43.64,76980.6,0.0,-0.98075,2e-05,2.02185]
[1776486622152,43.64,76965.83,0.0,-0.98111,2e-05,1.98903]
[1776486623014,43.64,76965.03,0.0,-0.98113,2e-05,1.98749]
[1776486624020,43.64,76964.53,0.0,-0.98114,2e-05,1.98667]
[1776486625597,43.64,76964.53,0.0,-0.98114,2e-05,1.98667]
[1776486630062,43.65,76961.34,0.0,-0.98119,2e-05,1.98141]
[1776486634332,43.65,76960.19,0.0,-0.98124,2e-05,1.97659]
[1776486634433,43.66,76962.66,0.0,-0.98117,2e-05,1.98271]
[1776486634440,43.66,76962.66,0.0,-0.98117,2e-05,1.98271]
[1776486636802,43.66,76965.3,0.0,-0.98111,2e-05,1.98888]
[1776486636937,43.66,76965.3,0.0,-0.98111,2e-05,1.98888]
[1776486638118,43.66,76971.71,0.0,-0.98094,2e-05,2.00408]
[1776486639213,43.66,76971.71,0.0,-0.98094,2e-05,2.00408]
[1776486639436,43.66,76971.71,0.0,-0.98094,2e-05,2.00408]
[1776486639219,43.67,76973.87,0.0,-0.98088,2e-05,2.00919]
[1776486647181,43.68,76973.34,0.0,-0.98087,2e-05,2.01021]
[1776486647875,43.68,76973.34,0.0,-0.98087,2e-05,2.01021]
[1776486647935,43.68,76973.34,0.0,-0.98087,2e-05,2.01021]
[1776486658257,43.69,76972.54,0.0,-0.98085,2e-05,2.01151]
[1776486663293,43.7,76973.3,0.0,-0.98082,2e-05,2.01461]
[1776486668328,43.71,76973.3,0.0,-0.9808,2e-05,2.01598]
[1776486671294,43.71,76973.3,0.0,-0.9808,2e-05,2.01598]
[1776486671436,43.71,76973.3,0.0,-0.9808,2e-05,2.01598]
[1776486674507,43.71,76973.92,0.0,-0.98077,2e-05,2.01901]
[1776486675187,43.71,76973.92,0.0,-0.98077,2e-05,2.01901]
[1776486675443,43.71,76973.92,0.0,-0.98077,2e-05,2.01901]
[1776486675377,43.72,76972.66,0.0,-0.9808,2e-05,2.01646]
[1776486680413,43.72,76972.73,0.0,-0.98078,2e-05,2.01797]
[1776486685449,43.73,76973.34,0.0,-0.98075,2e-05,2.02069]
[1776486691491,43.74,76973.43,0.0,-0.98076,2e-05,2.01922]
[1776486700416,43.74,76973.43,0.0,-0.98076,2e-05,2.01922]
[1776486700554,43.75,76967.44,0.0,-0.98088,2e-05,2.00826]
[1776486702083,43.75,76962.69,0.0,-0.981,2e-05,1.99797]
[1776486703853,43.75,76962.59,0.0,-0.981,2e-05,1.99806]
[1776486710358,43.76,76960.76,0.0,-0.98102,2e-05,1.99585]
[1776486711946,43.76,76959.46,0.0,-0.98104,2e-05,1.99358]
[1776486712186,43.76,76959.46,0.0,-0.98104,2e-05,1.99358]
[1776486712440,43.76,76959.46,0.0,-0.98104,2e-05,1.99358]
[1776486712287,43.78,76955.94,0.0,-0.98109,2e-05,1.98933]
[1776486717672,43.82,76954.26,0.0,-0.98105,2e-05,1.99287]
[1776486722708,43.83,76953.73,0.0,-0.98105,2e-05,1.99323]
[1776486725925,43.83,76953.06,0.0,-0.98106,2e-05,1.99236]
[1776486725940,43.83,76953.06,0.0,-0.98106,2e-05,1.99236]
[1776486731771,43.84,76954.29,0.0,-0.981,2e-05,1.99718]
[1776486732778,43.84,76951.65,0.0,-0.98106,2e-05,1.99162]
[1776486734246,43.84,76951.65,0.0,-0.98106,2e-05,1.99162]
[1776486734441,43.84,76951.65,0.0,-0.98106,2e-05,1.99162]
[1776486735120,43.86,76950.88,0.0,-0.98105,2e-05,1.99323]
[1776486735194,43.86,76950.88,0.0,-0.98105,2e-05,1.99323]
[1776486735241,43.86,76950.47,0.0,-0.98105,2e-05,1.99262]
[1776486740834,43.87,76950.29,0.0,-0.98104,2e-05,1.9937]
[1776486745332,43.87,76950.29,0.0,-0.98103,2e-05,1.99458]
[1776486745437,43.87,76950.29,0.0,-0.98103,2e-05,1.99458]
[1776486752918,43.88,76952.95,0.0,-0.98097,2e-05,1.99974]
[1776486755827,43.89,76953.27,0.0,-0.98095,2e-05,2.00099]
[1776486755941,43.89,76953.27,0.0,-0.98095,2e-05,2.00099]
[1776486756583,43.89,76952.95,0.0,-0.98096,2e-05,2.00056]
[1776486756692,43.89,76952.95,0.0,-0.98096,2e-05,2.00056]
[1776486756946,43.89,76952.91,0.0,-0.98096,2e-05,2.00074]
[1776486762988,43.9,76952.88,0.0,-0.98094,2e-05,2.00231]
[1776486767342,43.9,76953.14,0.0,-0.98092,2e-05,2.0037]
[1776486768029,43.91,76947.16,0.0,-0.98106,2e-05,1.99098]
[1776486770043,43.91,76950.99,0.0,-0.98096,2e-05,2.00004]
[1776486770914,43.91,76950.99,0.0,-0.98096,2e-05,2.00004]
[1776486772247,43.91,76950.8,0.0,-0.98096,2e-05,1.99989]
[1776486772344,43.91,76936.95,0.0,-0.9813,2e-05,1.96993]
[1776486773064,43.91,76927.09,0.0,-0.98153,2e-05,1.94839]
[1776486774071,43.93,76930.56,0.0,-0.98141,2e-05,1.95947]
[1776486775524,43.93,76930.56,0.0,-0.98141,2e-05,1.95947]
[1776486781119,43.96,76941.04,0.0,-0.9811,2e-05,1.98778]
[1776486783134,43.96,76943.08,0.0,-0.98104,2e-05,1.9929]
[1776486785016,43.96,76943.22,0.0,-0.98103,2e-05,1.99349]
[1776486785193,43.96,76943.22,0.0,-0.98103,2e-05,1.99349]
[1776486785749,43.96,76943.32,0.0,-0.98103,2e-05,1.99427]
[1776486785940,43.96,76943.32,0.0,-0.98103,2e-05,1.99427]
[1776486787162,43.97,76943.52,0.0,-0.98102,2e-05,1.99499]
[1776486789158,43.97,76944.23,0.0,-0.981,2e-05,1.99684]
[1776486789189,43.97,76944.23,0.0,-0.981,2e-05,1.99684]
[1776486789234,43.97,76948.08,0.0,-0.9809,2e-05,2.00565]
[1776486791190,43.97,76951.09,0.0,-0.98082,2e-05,2.01287]
[1776486796227,43.98,76952.68,0.0,-0.98077,2e-05,2.01763]
[1776486798295,43.98,76952.68,0.0,-0.98077,2e-05,2.01763]
[1776486798440,43.98,76952.68,0.0,-0.98077,2e-05,2.01763]
[1776486798457,43.98,76952.68,0.0,-0.98077,2e-05,2.01763]
[1776486798539,43.98,76952.68,0.0,-0.98076,2e-05,2.01834]
[1776486798698,43.98,76952.68,0.0,-0.98076,2e-05,2.01834]
[1776486801262,43.98,76955.18,0.0,-0.98069,2e-05,2.02439]
[1776486802258,43.98,76955.18,0.0,-0.98069,2e-05,2.02439]
[1776486802443,43.98,76955.18,0.0,-0.98069,2e-05,2.02439]
[1776486808311,43.99,76957.09,0.0,-0.98062,2e-05,2.03042]
[1776486810326,43.99,76954.3,0.0,-0.98069,2e-05,2.02461]
[1776486811333,43.99,76966.85,0.0,-0.98041,3e-05,2.04951]
[1776486812340,44.0,76974.75,0.0,-0.9802,3e-05,2.06781]
[1776486814587,44.0,76973.18,0.0,-0.98024,3e-05,2.0644]
[1776486815202,44.0,76973.11,0.0,-0.98024,3e-05,2.0644]
[1776486815566,44.0,76973.11,0.0,-0.98024,3e-05,2.0644]
[1776486815691,44.0,76973.27,0.0,-0.98023,3e-05,2.06493]
[1776486816368,44.0,76973.13,0.0,-0.98024,3e-05,2.06477]
[1776486818382,44.0,76970.63,0.0,-0.98029,3e-05,2.05944]
[1776486820396,44.0,76966.61,0.0,-0.98039,3e-05,2.0507]
[1776486821403,44.0,76964.09,0.0,-0.98045,3e-05,2.0452]
[1776486821810,44.0,76964.09,0.0,-0.98045,3e-05,2.0452]
[1776486821936,44.0,76964.09,0.0,-0.98045,3e-05,2.0452]
[1776486822410,44.01,76961.1,0.0,-0.98053,2e-05,2.03867]
[1776486823417,44.01,76957.13,0.0,-0.98062,2e-05,2.02997]
[1776486823676,44.01,76957.13,0.0,-0.98062,2e-05,2.02997]
[1776486823690,44.01,76957.13,0.0,-0.98062,2e-05,2.02997]
[1776486824364,44.01,76957.13,0.0,-0.98062,2e-05,2.02997]
[1776486824437,44.01,76957.13,0.0,-0.98062,2e-05,2.02997]
[1776486824445,44.01,76957.74,0.0,-0.9806,2e-05,2.03156]
[1776486829459,44.01,76957.67,0.0,-0.98059,2e-05,2.03251]
[1776486834563,44.02,76957.58,0.0,-0.98059,2e-05,2.03318]
[1776486834695,44.02,76957.65,0.0,-0.98058,2e-05,2.03355]
[1776486839696,44.02,76957.46,0.0,-0.98057,2e-05,2.03421]
[1776486839942,44.02,76957.46,0.0,-0.98057,2e-05,2.03421]
[1776486840018,44.02,76957.46,0.0,-0.98057,2e-05,2.03421]
[1776486840192,44.02,76957.46,0.0,-0.98057,2e-05,2.03421]
[1776486840536,44.02,76956.89,0.0,-0.98059,2e-05,2.03315]
[1776486842550,44.03,76952.25,0.0,-0.9807,2e-05,2.02321]
[1776486846056,44.03,76951.71,0.0,-0.9807,2e-05,2.0227]
[1776486846207,44.03,76951.71,0.0,-0.9807,2e-05,2.0227]
[1776486851614,44.04,76950.86,0.0,-0.98071,2e-05,2.0222]
[1776486857656,44.04,76951.31,0.0,-0.98068,2e-05,2.02458]
[1776486862692,44.05,76951.24,0.0,-0.98067,2e-05,2.02554]
[1776486866809,44.05,76953.57,0.0,-0.98061,2e-05,2.0314]
[1776486866939,44.05,76953.57,0.0,-0.98061,2e-05,2.0314]
[1776486867755,44.05,76955.37,0.0,-0.98056,2e-05,2.03565]
[1776486867939,44.05,76955.37,0.0,-0.98056,2e-05,2.03565]
[1776486868039,44.06,76955.33,0.0,-0.98056,2e-05,2.03576]
[1776486871755,44.06,76957.35,0.0,-0.98053,2e-05,2.0378]
[1776486874776,44.06,76959.84,0.0,-0.98046,3e-05,2.04401]
[1776486876626,44.06,76959.84,0.0,-0.98046,3e-05,2.04401]
[1776486875783,44.06,76963.37,0.0,-0.98037,3e-05,2.05215]
[1776486876689,44.06,76963.37,0.0,-0.98037,3e-05,2.05215]
[1776486876790,44.06,76966.39,0.0,-0.98029,3e-05,2.05916]
[1776486881825,44.07,76967.46,0.0,-0.98025,3e-05,2.06244]
[1776486886524,44.07,76965.29,0.0,-0.9803,3e-05,2.05805]
[1776486886692,44.07,76965.57,0.0,-0.98029,3e-05,2.05905]
[1776486887867,44.07,76974.31,0.0,-0.98007,3e-05,2.07908]
[1776486888874,44.07,76984.6,0.0,-0.9798,3e-05,2.10278]
[1776486889880,44.08,76984.78,0.0,-0.9798,3e-05,2.10331]
[1776486890838,44.08,76984.78,0.0,-0.9798,3e-05,2.10331]
[1776486891909,44.08,76984.76,0.0,-0.9798,3e-05,2.10337]
[1776486892042,44.08,76984.76,0.0,-0.9798,3e-05,2.10337]
[1776486892162,44.08,76984.76,0.0,-0.9798,3e-05,2.10337]
[1776486892165,44.08,76984.76,0.0,-0.97979,3e-05,2.10348]
[1776486893909,44.08,76977.39,0.0,-0.97998,3e-05,2.08681]
[1776486895433,44.08,76977.39,0.0,-0.97998,3e-05,2.08681]
[1776486895690,44.08,76977.39,0.0,-0.97998,3e-05,2.08681]
[1776486895464,44.08,76974.21,0.0,-0.98006,3e-05,2.07985]
[1776486895923,44.08,76969.31,0.0,-0.98018,3e-05,2.0687]
[1776486897568,44.08,76969.31,0.0,-0.98018,3e-05,2.0687]
[1776486897694,44.08,76969.31,0.0,-0.98018,3e-05,2.0687]
[1776486897647,44.08,76970.24,0.0,-0.98016,3e-05,2.07115]
[1776486901965,44.08,76976.13,0.0,-0.98,3e-05,2.0852]
[1776486902985,44.08,76976.13,0.0,-0.98,3e-05,2.0852]
[1776486903192,44.08,76976.13,0.0,-0.98,3e-05,2.0852]
[1776486909014,44.09,76978.25,0.0,-0.97993,3e-05,2.09094]
[1776486914049,44.09,76978.25,0.0,-0.97993,3e-05,2.09154]
[1776486916621,44.09,76978.22,0.0,-0.97993,3e-05,2.09159]
[1776486916695,44.09,76978.22,0.0,-0.97993,3e-05,2.09159]
[1776486917072,44.09,76982.48,0.0,-0.97982,3e-05,2.10158]
[1776486918158,44.09,76982.48,0.0,-0.97982,3e-05,2.10158]
[1776486918195,44.09,76982.48,0.0,-0.97982,3e-05,2.10158]
[1776486918211,44.09,76982.48,0.0,-0.97981,3e-05,2.10168]
[1776486926133,44.1,76982.68,0.0,-0.9798,3e-05,2.10286]
[1776486931168,44.1,76982.52,0.0,-0.97983,3e-05,2.09954]
[1776486936206,44.1,76982.63,0.0,-0.97982,3e-05,2.10019]
[1776486939271,44.1,76988.29,0.0,-0.97968,3e-05,2.11344]
[1776486940237,44.1,77002.66,0.0,-0.9793,3e-05,2.14685]
[1776486941244,44.1,77008.31,0.0,-0.97915,3e-05,2.16006]
[1776486942879,44.1,77007.51,0.0,-0.97917,3e-05,2.15816]
[1776486942939,44.1,77007.51,0.0,-0.97917,3e-05,2.15816]
[1776486949300,44.1,77005.53,0.0,-0.97923,3e-05,2.15343]
[1776486953328,44.1,77002.71,0.0,-0.9793,3e-05,2.14683]
[1776486957569,44.1,77000.99,0.0,-0.97935,3e-05,2.14283]
[1776486957692,44.1,77000.99,0.0,-0.97935,3e-05,2.14283]
[1776486958985,44.1,77000.53,0.0,-0.97936,3e-05,2.14178]
[1776486959192,44.1,77000.53,0.0,-0.97936,3e-05,2.14178]
[1776486959369,44.1,76999.82,0.0,-0.97938,3e-05,2.14014]
[1776486964405,44.1,76998.35,0.0,-0.97941,3e-05,2.13677]
[1776486973468,44.1,76999.72,0.0,-0.97938,3e-05,2.14002]
[1776486977700,44.1,76999.48,0.0,-0.97938,3e-05,2.13946]
[1776486977937,44.1,76999.43,0.0,-0.97938,3e-05,2.13934]
[1776486983538,44.1,76997.59,0.0,-0.97943,3e-05,2.13507]
[1776486988573,44.1,76998.39,0.0,-0.97941,3e-05,2.13693]
[1776486990498,44.1,76998.43,0.0,-0.97941,3e-05,2.13702]
[1776486990691,44.1,76998.43,0.0,-0.97941,3e-05,2.13702]
[1776486990792,44.1,76998.43,0.0,-0.97941,3e-05,2.13701]
[1776486991641,44.1,76998.43,0.0,-0.97941,3e-05,2.13701]
[1776486991694,44.1,76998.43,0.0,-0.97941,3e-05,2.13701]
[1776486997556,44.1,76998.47,0.0,-0.97944,3e-05,2.13371]
[1776487002671,44.1,76998.47,0.0,-0.97944,3e-05,2.13369]
[1776487004685,44.1,77003.34,0.0,-0.97931,3e-05,2.14502]
[1776487004923,44.1,77003.34,0.0,-0.97931,3e-05,2.14502]
[1776487004941,44.1,77003.34,0.0,-0.97931,3e-05,2.14502]
[1776487005692,44.1,77007.44,0.0,-0.97921,3e-05,2.15457]
[1776487006106,44.1,77007.44,0.0,-0.97921,3e-05,2.15457]
[1776487006699,44.1,77012.53,0.0,-0.97907,3e-05,2.16647]
[1776487007249,44.1,77012.53,0.0,-0.97907,3e-05,2.16647]
[1776487007438,44.1,77012.53,0.0,-0.97907,3e-05,2.16647]
[1776487007706,44.1,77013.17,0.0,-0.97906,3e-05,2.16791]
[1776487012742,44.1,77014.3,0.0,-0.97903,3e-05,2.17026]
[1776487014756,44.1,77018.92,0.0,-0.97891,3e-05,2.18102]
[1776487015763,44.1,77028.77,0.0,-0.97864,3e-05,2.2043]
[1776487016769,44.1,77030.01,0.0,-0.97861,3e-05,2.20713]
[1776487021805,44.1,77031.74,0.0,-0.97857,3e-05,2.21067]
[1776487026952,44.09,77030.5,0.0,-0.97861,3e-05,2.20725]
[1776487027692,44.09,77030.5,0.0,-0.97861,3e-05,2.20725]
[1776487032720,44.09,77030.32,0.0,-0.97862,3e-05,2.20629]
[1776487032903,44.09,77030.64,0.0,-0.97862,3e-05,2.20685]
[1776487032940,44.09,77030.64,0.0,-0.97862,3e-05,2.20685]
[1776487033004,44.09,77029.41,0.0,-0.97865,3e-05,2.20392]
[1776487038924,44.09,77030.99,0.0,-0.97861,3e-05,2.20711]
[1776487040440,44.09,77030.99,0.0,-0.97861,3e-05,2.20711]
[1776487040657,44.09,77030.99,0.0,-0.97861,3e-05,2.20711]
[1776487040693,44.09,77030.99,0.0,-0.97861,3e-05,2.20711]
[1776487040793,44.09,77032.13,0.0,-0.97858,3e-05,2.20964]
[1776487043153,44.09,77032.17,0.0,-0.97858,3e-05,2.20964]
[1776487043204,44.09,77032.17,0.0,-0.97858,3e-05,2.20964]
[1776487043423,44.09,77032.17,0.0,-0.97858,3e-05,2.20964]
[1776487043437,44.09,77032.17,0.0,-0.97858,3e-05,2.20964]
[1776487043534,44.09,77040.26,0.0,-0.97837,3e-05,2.22878]
[1776487044974,44.08,77045.35,0.0,-0.97823,3e-05,2.2409]
[1776487049856,44.08,77046.38,0.0,-0.97821,3e-05,2.24294]
[1776487049942,44.08,77047.58,0.0,-0.97818,3e-05,2.24569]
[1776487055044,44.08,77045.62,0.0,-0.97827,3e-05,2.23662]
[1776487061087,44.07,77045.67,0.0,-0.97828,3e-05,2.23594]
[1776487065115,44.07,77042.4,0.0,-0.97837,3e-05,2.22755]
[1776487066873,44.07,77042.4,0.0,-0.97837,3e-05,2.22755]
[1776487066938,44.07,77041.46,0.0,-0.9784,3e-05,2.22517]
[1776487067134,44.07,77041.46,0.0,-0.9784,3e-05,2.22517]
[1776487067193,44.07,77041.46,0.0,-0.9784,3e-05,2.22517]
[1776487067256,44.07,77041.1,0.0,-0.97841,3e-05,2.2242]
[1776487069143,44.07,77044.06,0.0,-0.97833,3e-05,2.23108]
[1776487071771,44.07,77044.13,0.0,-0.97833,3e-05,2.23113]
[1776487071939,44.07,77044.17,0.0,-0.97834,3e-05,2.23098]
[1776487076191,44.06,77048.56,0.0,-0.97823,3e-05,2.24074]
[1776487077131,44.06,77048.56,0.0,-0.97823,3e-05,2.24074]
[1776487077191,44.06,77048.56,0.0,-0.97823,3e-05,2.24074]
[1776487077386,44.06,77048.56,0.0,-0.97823,3e-05,2.24074]
[1776487077441,44.06,77048.56,0.0,-0.97823,3e-05,2.24074]
[1776487077481,44.06,77049.03,0.0,-0.97822,3e-05,2.24144]
[1776487079214,44.06,77054.4,0.0,-0.97808,3e-05,2.25354]
[1776487081806,44.05,77055.01,0.0,-0.97807,3e-05,2.25456]
[1776487081944,44.05,77055.84,0.0,-0.97806,3e-05,2.25564]
[1776487085256,44.04,77060.91,0.0,-0.97793,3e-05,2.26655]
[1776487086699,44.04,77060.91,0.0,-0.97793,3e-05,2.26655]
[1776487086936,44.04,77061.58,0.0,-0.97792,3e-05,2.2672]
[1776487088277,44.04,77065.5,0.0,-0.97782,3e-05,2.27627]
[1776487089571,44.04,77065.5,0.0,-0.97782,3e-05,2.27627]
[1776487089700,44.04,77065.5,0.0,-0.97782,3e-05,2.27627]
[1776487089802,44.03,77068.12,0.0,-0.97776,3e-05,2.28165]
[1776487090105,44.03,77068.12,0.0,-0.97776,3e-05,2.28165]
[1776487090189,44.03,77068.12,0.0,-0.97776,3e-05,2.28165]
[1776487090291,44.03,77068.58,0.0,-0.97775,3e-05,2.28277]
[1776487093312,44.02,77065.72,0.0,-0.97784,3e-05,2.27424]
[1776487095326,44.02,77072.6,0.0,-0.97766,3e-05,2.29007]
[1776487096200,44.02,77072.6,0.0,-0.97766,3e-05,2.29007]
[1776487096438,44.02,77072.6,0.0,-0.97766,3e-05,2.29007]
[1776487101775,44.01,77072.92,0.0,-0.97769,3e-05,2.2882]
[1776487101937,44.0,77071.61,0.0,-0.97773,3e-05,2.28393]
[1776487101986,44.0,77071.61,0.0,-0.97773,3e-05,2.28393]
[1776487102189,44.0,77071.61,0.0,-0.97773,3e-05,2.28393]
[1776487102375,44.0,77073.2,0.0,-0.97769,3e-05,2.28783]
[1776487107410,43.99,77071.42,0.0,-0.97777,3e-05,2.28085]
[1776487108564,43.99,77071.42,0.0,-0.97777,3e-05,2.28085]
[1776487108692,43.99,77071.42,0.0,-0.97777,3e-05,2.28085]
[1776487114458,43.97,77069.18,0.0,-0.97791,3e-05,2.26832]
[1776487119493,43.96,77071.64,0.0,-0.97787,3e-05,2.27189]
[1776487123583,43.96,77071.28,0.0,-0.97789,3e-05,2.26954]
[1776487123689,43.96,77071.28,0.0,-0.97789,3e-05,2.26954]
[1776487124154,43.95,77072.24,0.0,-0.97788,3e-05,2.27091]
[1776487124192,43.95,77072.24,0.0,-0.97788,3e-05,2.27091]
[1776487124529,43.95,77072.07,0.0,-0.97788,3e-05,2.27049]
[1776487129564,43.94,77071.89,0.0,-0.97792,3e-05,2.26759]
[1776487135606,43.92,77071.36,0.0,-0.97797,3e-05,2.26297]
[1776487140641,43.91,77071.43,0.0,-0.97799,3e-05,2.26082]
[1776487141694,43.91,77071.43,0.0,-0.97799,3e-05,2.26082]
[1776487143677,43.91,77068.75,0.0,-0.97808,3e-05,2.25293]
[1776487146035,43.9,77068.67,0.0,-0.97809,3e-05,2.2523]
[1776487146073,43.9,77068.67,0.0,-0.97809,3e-05,2.2523]
[1776487146188,43.9,77068.67,0.0,-0.97809,3e-05,2.2523]
[1776487146702,43.9,77072.01,0.0,-0.97801,3e-05,2.25955]
[1776487148712,43.9,77076.23,0.0,-0.9779,3e-05,2.26894]
[1776487149900,43.9,77076.23,0.0,-0.9779,3e-05,2.26894]
[1776487149936,43.9,77076.23,0.0,-0.9779,3e-05,2.26894]
[1776487149996,43.89,77076.83,0.0,-0.97789,3e-05,2.26994]
[1776487150193,43.89,77076.83,0.0,-0.97789,3e-05,2.26994]
[1776487150726,43.89,77076.27,0.0,-0.97791,3e-05,2.26811]
[1776487155762,43.88,77077.33,0.0,-0.97791,3e-05,2.26839]
[1776487159789,43.87,77081.05,0.0,-0.97783,3e-05,2.27566]
[1776487160796,43.87,77087.28,0.0,-0.97766,3e-05,2.29049]
[1776487162810,43.86,77090.75,0.0,-0.97757,3e-05,2.29806]
[1776487163259,43.86,77090.75,0.0,-0.97757,3e-05,2.29806]
[1776487163443,43.86,77090.75,0.0,-0.97757,3e-05,2.29806]
[1776487168852,43.85,77088.74,0.0,-0.97766,3e-05,2.29007]
[1776487171215,43.85,77086.95,0.0,-0.97772,3e-05,2.28468]
[1776487171437,43.85,77086.95,0.0,-0.97772,3e-05,2.28468]
[1776487172790,43.84,77084.72,0.0,-0.97782,3e-05,2.27518]
[1776487172938,43.84,77084.72,0.0,-0.97782,3e-05,2.27518]
[1776487172951,43.84,77083.43,0.0,-0.97787,3e-05,2.27154]
[1776487181942,43.82,77083.46,0.0,-0.97791,3e-05,2.26739]
[1776487183093,43.82,77083.46,0.0,-0.97791,3e-05,2.26739]
[1776487183191,43.82,77083.46,0.0,-0.97791,3e-05,2.26739]
[1776487188991,43.81,77083.3,0.0,-0.97796,3e-05,2.26367]
[1776487192557,43.8,77083.23,0.0,-0.97796,3e-05,2.26302]
[1776487192689,43.8,77083.23,0.0,-0.97796,3e-05,2.26302]
[1776487193239,43.8,77082.98,0.0,-0.97799,3e-05,2.26099]
[1776487193438,43.8,77082.98,0.0,-0.97799,3e-05,2.26099]
[1776487193512,43.8,77082.4,0.0,-0.978,3e-05,2.25957]
[1776487199074,43.78,77082.63,0.0,-0.97803,3e-05,2.25731]
[1776487204109,43.77,77081.96,0.0,-0.97808,3e-05,2.25335]
[1776487210152,43.76,77081.57,0.0,-0.97812,3e-05,2.24964]
[1776487214842,43.75,77081.91,0.0,-0.97812,3e-05,2.24909]
[1776487214936,43.75,77081.91,0.0,-0.97812,3e-05,2.24909]
[1776487216194,43.75,77079.0,0.0,-0.97822,3e-05,2.24064]
[1776487222822,43.74,77079.82,0.0,-0.97821,3e-05,2.2413]
[1776487222937,43.74,77079.82,0.0,-0.97821,3e-05,2.2413]
[1776487223828,43.73,77079.82,0.0,-0.97823,3e-05,2.23953]
[1776487223937,43.73,77079.82,0.0,-0.97823,3e-05,2.23953]
[1776487224038,43.73,77080.62,0.0,-0.97822,3e-05,2.24102]
[1776487230292,43.72,77080.65,0.0,-0.97825,3e-05,2.23843]
[1776487237341,43.7,77080.82,0.0,-0.97831,3e-05,2.2323]
[1776487240699,43.7,77080.82,0.0,-0.97831,3e-05,2.2323]
[1776487240942,43.7,77080.82,0.0,-0.97831,3e-05,2.2323]
[1776487248544,43.66,77081.43,0.0,-0.9784,3e-05,2.22447]
[1776487248687,43.66,77081.43,0.0,-0.9784,3e-05,2.22447]
[1776487249587,43.57,77082.46,0.0,-0.97857,3e-05,2.20942]
[1776487249689,43.57,77082.46,0.0,-0.97857,3e-05,2.20942]
[1776487249789,43.57,77082.46,0.0,-0.97858,3e-05,2.20903]
[1776487255218,43.57,77081.35,0.0,-0.97863,3e-05,2.20481]
[1776487261924,43.56,77081.52,0.0,-0.97863,3e-05,2.20445]
[1776487261938,43.56,77081.52,0.0,-0.97863,3e-05,2.20445]
[1776487261972,43.56,77077.07,0.0,-0.97875,3e-05,2.19374]
[1776487263522,43.56,77074.06,0.0,-0.97883,3e-05,2.18652]
[1776487265537,43.56,77080.01,0.0,-0.97867,3e-05,2.20081]
[1776487267551,43.56,77076.55,0.0,-0.97876,3e-05,2.1925]
[1776487268558,43.56,77071.45,0.0,-0.9789,3e-05,2.18028]
[1776487272586,43.56,77072.09,0.0,-0.97889,3e-05,2.18181]
[1776487277621,43.56,77075.22,0.0,-0.9788,3e-05,2.1893]
[1776487282656,43.56,77075.34,0.0,-0.9788,3e-05,2.18959]
[1776487287691,43.56,77076.77,0.0,-0.97876,3e-05,2.19302]
[1776487292872,43.56,77076.66,0.0,-0.97879,3e-05,2.1893]
[1776487300782,43.56,77076.8,0.0,-0.97879,3e-05,2.18964]
[1776487306824,43.56,77080.2,0.0,-0.9787,3e-05,2.19781]
[1776487307831,43.56,77084.07,0.0,-0.97859,3e-05,2.20713]
[1776487312867,43.56,77084.61,0.0,-0.97858,3e-05,2.20844]
[1776487317902,43.56,77084.61,0.0,-0.97858,3e-05,2.20844]
[1776487324951,43.56,77087.23,0.0,-0.97851,3e-05,2.21477]
[1776487326965,43.56,77091.41,0.0,-0.97839,3e-05,2.2249]
[1776487329986,43.56,77093.95,0.0,-0.97832,3e-05,2.23108]
[1776487336028,43.56,77094.44,0.0,-0.97831,3e-05,2.23227]
[1776487338231,43.56,77095.89,0.0,-0.97827,3e-05,2.2358]
[1776487339694,43.56,77096.69,0.0,-0.97824,3e-05,2.23775]
[1776487344086,43.56,77092.71,0.0,-0.97835,3e-05,2.22806]
[1776487347795,43.56,77091.49,0.0,-0.97839,3e-05,2.2251]
[1776487347912,43.56,77091.49,0.0,-0.97839,3e-05,2.2251]
[1776487347939,43.56,77091.49,0.0,-0.97839,3e-05,2.2251]
[1776487348114,43.56,77091.57,0.0,-0.97839,3e-05,2.22529]
[1776487353150,43.56,77090.74,0.0,-0.97844,3e-05,2.21979]
[1776487358191,43.55,77090.75,0.0,-0.97846,3e-05,2.21829]
[1776487361258,43.55,77089.0,0.0,-0.97851,3e-05,2.21329]
[1776487361372,43.55,77089.0,0.0,-0.97851,3e-05,2.21329]
[1776487361438,43.55,77089.0,0.0,-0.97851,3e-05,2.21329]
[1776487361473,43.55,77086.72,0.0,-0.97858,3e-05,2.20741]
[1776487367248,43.54,77084.81,0.0,-0.97866,3e-05,2.20066]
[1776487374297,43.53,77084.65,0.0,-0.97869,3e-05,2.19782]
[1776487379332,43.52,77084.71,0.0,-0.97871,3e-05,2.19621]
[1776487382198,43.52,77084.87,0.0,-0.97871,3e-05,2.19625]
[1776487381346,43.52,77089.28,0.0,-0.97859,3e-05,2.20653]
[1776487382297,43.52,77089.28,0.0,-0.97859,3e-05,2.20653]
[1776487382438,43.52,77089.28,0.0,-0.97859,3e-05,2.20653]
[1776487382511,43.51,77093.79,0.0,-0.97847,3e-05,2.21708]
[1776487386183,43.51,77092.92,0.0,-0.97851,3e-05,2.2142]
[1776487386230,43.51,77094.4,0.0,-0.97847,3e-05,2.2174]
[1776487386442,43.51,77094.4,0.0,-0.97847,3e-05,2.2174]
[1776487386543,43.51,77097.5,0.0,-0.97839,3e-05,2.22455]
[1776487391417,43.5,77100.4,0.0,-0.97833,3e-05,2.22961]
[1776487396452,43.49,77100.27,0.0,-0.97836,3e-05,2.22729]
[1776487401487,43.48,77101.96,0.0,-0.97833,3e-05,2.22944]
[1776487402294,43.48,77101.96,0.0,-0.97833,3e-05,2.22944]
[1776487402437,43.48,77101.96,0.0,-0.97833,3e-05,2.22944]
[1776487402450,43.48,77101.96,0.0,-0.97833,3e-05,2.22944]
[1776487402688,43.48,77101.96,0.0,-0.97833,3e-05,2.22944]
[1776487402790,43.48,77102.02,0.0,-0.97834,3e-05,2.22919]
[1776487406144,43.47,77104.05,0.0,-0.97829,3e-05,2.23336]
[1776487406222,43.47,77104.05,0.0,-0.97829,3e-05,2.23336]
[1776487406149,43.47,77104.42,0.0,-0.97829,3e-05,2.23346]
[1776487407529,43.47,77106.67,0.0,-0.97823,3e-05,2.23856]
[1776487411154,43.46,77106.87,0.0,-0.97823,3e-05,2.23824]
[1776487411188,43.46,77106.87,0.0,-0.97823,3e-05,2.23824]
[1776487416592,43.45,77106.77,0.0,-0.9783,3e-05,2.23171]
[1776487422634,43.44,77106.7,0.0,-0.97833,3e-05,2.22924]
[1776487427669,43.43,77106.73,0.0,-0.97835,3e-05,2.22744]
[1776487432704,43.42,77106.38,0.0,-0.97838,3e-05,2.22473]
[1776487434980,43.42,77106.48,0.0,-0.97838,3e-05,2.2246]
[1776487435094,43.42,77106.48,0.0,-0.97838,3e-05,2.2246]
[1776487435189,43.42,77106.48,0.0,-0.97838,3e-05,2.2246]
[1776487435156,43.42,77106.45,0.0,-0.97839,3e-05,2.22379]
[1776487440706,43.41,77106.7,0.0,-0.9784,3e-05,2.22294]
[1776487440752,43.41,77106.7,0.0,-0.9784,3e-05,2.22294]
[1776487440942,43.41,77106.7,0.0,-0.9784,3e-05,2.22294]
[1776487441017,43.41,77106.95,0.0,-0.9784,3e-05,2.22283]
[1776487442774,43.4,77112.15,0.0,-0.97826,3e-05,2.23516]
[1776487443753,43.4,77112.15,0.0,-0.97826,3e-05,2.23516]
[1776487443839,43.4,77112.15,0.0,-0.97826,3e-05,2.23516]
[1776487443939,43.4,77112.15,0.0,-0.97826,3e-05,2.23516]
[1776487443996,43.4,77111.25,0.0,-0.9783,3e-05,2.23221]
[1776487445795,43.4,77107.4,0.0,-0.97841,3e-05,2.22245]
[1776487450791,43.39,77107.35,0.0,-0.97843,3e-05,2.22088]
[1776487450842,43.39,77107.35,0.0,-0.97843,3e-05,2.22088]
[1776487450938,43.39,77107.35,0.0,-0.97843,3e-05,2.22088]
[1776487451037,43.39,77107.35,0.0,-0.97843,3e-05,2.22017]
[1776487456872,43.38,77107.85,0.0,-0.97844,3e-05,2.21964]
[1776487459776,43.38,77108.35,0.0,-0.97843,3e-05,2.22016]
[1776487459867,43.38,77108.35,0.0,-0.97843,3e-05,2.22016]
[1776487459938,43.38,77108.35,0.0,-0.97843,3e-05,2.22016]
[1776487459948,43.37,77108.35,0.0,-0.97844,3e-05,2.21946]
[1776487465934,43.37,77110.59,0.0,-0.9784,3e-05,2.22317]
[1776487466430,43.37,77110.59,0.0,-0.9784,3e-05,2.22317]
[1776487466437,43.37,77110.59,0.0,-0.9784,3e-05,2.22317]
[1776487466441,43.37,77110.59,0.0,-0.9784,3e-05,2.22317]
[1776487466697,43.37,77110.59,0.0,-0.9784,3e-05,2.22317]
[1776487466943,43.36,77112.03,0.0,-0.97836,3e-05,2.22634]
[1776487470671,43.36,77112.33,0.0,-0.97837,3e-05,2.22562]
[1776487470695,43.36,77112.33,0.0,-0.97837,3e-05,2.22562]
[1776487470970,43.36,77113.08,0.0,-0.97836,3e-05,2.22709]
[1776487476008,43.33,77113.19,0.0,-0.97844,3e-05,2.2189]
[1776487479840,43.33,77113.14,0.0,-0.97846,3e-05,2.21773]
[1776487479937,43.33,77113.14,0.0,-0.97846,3e-05,2.21773]
[1776487483057,43.31,77110.13,0.0,-0.97859,3e-05,2.20599]
[1776487483783,43.31,77110.13,0.0,-0.97859,3e-05,2.20599]
[1776487483937,43.31,77110.13,0.0,-0.97859,3e-05,2.20599]
[1776487484064,43.29,77106.25,0.0,-0.97873,3e-05,2.19339]
[1776487485071,43.28,77102.54,0.0,-0.97887,3e-05,2.18147]
[1776487486078,43.28,77097.97,0.0,-0.979,3e-05,2.1702]
[1776487486662,43.28,77097.97,0.0,-0.979,3e-05,2.1702]
[1776487486692,43.28,77097.97,0.0,-0.979,3e-05,2.1702]
[1776487486701,43.28,77097.97,0.0,-0.979,3e-05,2.1702]
[1776487486941,43.28,77097.97,0.0,-0.979,3e-05,2.1702]
[1776487487085,43.27,77095.71,0.0,-0.97906,3e-05,2.16452]
[1776487489438,43.26,77094.26,0.0,-0.97913,3e-05,2.15843]
[1776487489698,43.26,77094.26,0.0,-0.97913,3e-05,2.15843]
[1776487491113,43.26,77087.6,0.0,-0.97931,3e-05,2.14232]
[1776487492120,43.26,77080.7,0.0,-0.9795,3e-05,2.12553]
[1776487493126,43.26,77072.81,0.0,-0.97971,3e-05,2.10676]
[1776487494134,43.26,77072.76,0.0,-0.97971,3e-05,2.1065]
[1776487495866,43.26,77073.59,0.0,-0.97969,3e-05,2.10831]
[1776487496163,43.26,77026.47,0.0,-0.98091,3e-05,1.99967]
[1776487497170,43.26,77017.44,0.0,-0.98113,2e-05,1.97941]
[1776487498177,43.26,77018.16,0.0,-0.98111,2e-05,1.9811]
[1776487499094,43.26,77018.16,0.0,-0.98111,2e-05,1.9811]
[1776487499184,43.26,77019.1,0.0,-0.98109,2e-05,1.98328]
[1776487501198,43.26,77034.03,0.0,-0.98071,3e-05,2.01711]
[1776487502205,43.26,77040.33,0.0,-0.98055,3e-05,2.03147]
[1776487503212,43.26,77036.86,0.0,-0.98064,3e-05,2.02355]
[1776487508247,43.26,77035.49,0.0,-0.98068,3e-05,2.02046]
[1776487513047,43.26,77035.45,0.0,-0.98068,3e-05,2.02041]
[1776487513292,43.26,77052.78,0.0,-0.98023,3e-05,2.06012]
[1776487514299,43.26,77061.36,0.0,-0.98001,3e-05,2.07995]
[1776487515305,43.26,77060.31,0.0,-0.98004,3e-05,2.07742]
[1776487516600,43.26,77061.13,0.0,-0.98002,3e-05,2.07924]
[1776487517320,43.26,77060.76,0.0,-0.98003,3e-05,2.07829]
[1776487522356,43.25,77060.49,0.0,-0.98004,3e-05,2.07722]
[1776487523362,43.25,77057.4,0.0,-0.98012,3e-05,2.06997]
[1776487525945,43.25,77056.58,0.0,-0.98015,3e-05,2.06792]
[1776487526216,43.25,77056.58,0.0,-0.98015,3e-05,2.06792]
[1776487526383,43.25,77058.65,0.0,-0.98009,3e-05,2.07264]
[1776487527317,43.25,77058.65,0.0,-0.98009,3e-05,2.07264]
[1776487527390,43.25,77060.05,0.0,-0.98006,3e-05,2.07581]
[1776487527437,43.25,77060.05,0.0,-0.98006,3e-05,2.07581]
[1776487528412,43.25,77063.53,0.0,-0.97997,3e-05,2.08382]
[1776487529408,43.25,77066.14,0.0,-0.9799,3e-05,2.08981]
[1776487530636,43.25,77066.14,0.0,-0.9799,3e-05,2.08981]
[1776487530687,43.25,77066.14,0.0,-0.9799,3e-05,2.08981]
[1776487535688,43.25,77066.59,0.0,-0.97993,3e-05,2.08699]
[1776487535943,43.25,77066.59,0.0,-0.97993,3e-05,2.08699]
[1776487535950,43.25,77066.97,0.0,-0.97992,3e-05,2.08778]
[1776487541492,43.25,77067.72,0.0,-0.97991,3e-05,2.08889]
[1776487542881,43.25,77067.72,0.0,-0.97991,3e-05,2.08889]
[1776487542935,43.25,77067.72,0.0,-0.97991,3e-05,2.08889]
[1776487544513,43.24,77070.31,0.0,-0.97984,3e-05,2.09463]
[1776487546527,43.24,77072.74,0.0,-0.97978,3e-05,2.10008]
[1776487551815,43.24,77073.05,0.0,-0.97978,3e-05,2.10027]
[1776487551825,43.24,77073.05,0.0,-0.97978,3e-05,2.10027]
[1776487551937,43.24,77073.05,0.0,-0.97978,3e-05,2.10027]
[1776487552037,43.24,77069.96,0.0,-0.97986,3e-05,2.0929]
[1776487557605,43.24,77069.35,0.0,-0.97989,3e-05,2.09074]
[1776487559697,43.24,77069.13,0.0,-0.97989,3e-05,2.09009]
[1776487559794,43.24,77069.13,0.0,-0.97989,3e-05,2.09009]
[1776487559942,43.24,77069.13,0.0,-0.97989,3e-05,2.09009]
[1776487560029,43.23,77067.75,0.0,-0.97993,3e-05,2.08675]
[1776487561633,43.23,77065.53,0.0,-0.97999,3e-05,2.08134]
[1776487566829,43.23,77064.75,0.0,-0.98002,3e-05,2.07906]
[1776487566935,43.23,77064.75,0.0,-0.98002,3e-05,2.07906]
[1776487567000,43.23,77064.75,0.0,-0.98002,3e-05,2.07906]
[1776487567197,43.23,77064.75,0.0,-0.98002,3e-05,2.07906]
[1776487567255,43.23,77064.14,0.0,-0.98003,3e-05,2.07741]
[1776487570696,43.23,77062.2,0.0,-0.98009,3e-05,2.07257]
[1776487576738,43.23,77062.69,0.0,-0.98008,3e-05,2.07304]
[1776487583787,43.22,77062.57,0.0,-0.9801,3e-05,2.07195]
[1776487586213,43.22,77062.47,0.0,-0.9801,3e-05,2.07161]
[1776487586264,43.22,77062.47,0.0,-0.9801,3e-05,2.07161]
[1776487586435,43.22,77062.47,0.0,-0.9801,3e-05,2.07161]
[1776487586358,43.22,77062.47,0.0,-0.9801,3e-05,2.07138]
[1776487586808,43.22,77062.49,0.0,-0.9801,3e-05,2.07143]
[1776487591845,43.22,77062.41,0.0,-0.98014,3e-05,2.06733]
[1776487596105,43.22,77061.96,0.0,-0.98015,3e-05,2.06618]
[1776487596189,43.22,77061.96,0.0,-0.98015,3e-05,2.06618]
[1776487601494,43.21,77061.99,0.0,-0.98016,3e-05,2.06541]
[1776487601697,43.21,77061.99,0.0,-0.98016,3e-05,2.06541]
[1776487601915,43.21,77062.03,0.0,-0.98016,3e-05,2.0654]
[1776487606950,43.21,77062.14,0.0,-0.98017,3e-05,2.06513]
[1776487609600,43.21,77062.36,0.0,-0.98016,3e-05,2.06544]
[1776487609690,43.21,77062.36,0.0,-0.98016,3e-05,2.06544]
[1776487620042,43.2,77063.35,0.0,-0.98015,3e-05,2.06655]
[1776487620619,43.2,77063.35,0.0,-0.98015,3e-05,2.06655]
[1776487620771,43.2,77063.35,0.0,-0.98015,3e-05,2.06655]
[1776487620935,43.2,77063.35,0.0,-0.98015,3e-05,2.06655]
[1776487621049,43.2,77065.13,0.0,-0.98011,3e-05,2.07057]
[1776487624070,43.2,77063.11,0.0,-0.98016,3e-05,2.06555]
[1776487629105,43.2,77062.51,0.0,-0.98018,3e-05,2.06363]
[1776487638169,43.19,77063.33,0.0,-0.98017,3e-05,2.0645]
[1776487643320,43.19,77063.97,0.0,-0.98016,3e-05,2.06556]
[1776487650253,43.19,77065.51,0.0,-0.98013,3e-05,2.06824]
[1776487655290,43.18,77066.35,0.0,-0.98015,3e-05,2.0663]
[1776487662338,43.18,77067.74,0.0,-0.98012,3e-05,2.06873]
[1776487672409,43.17,77067.74,0.0,-0.98013,3e-05,2.06759]
[1776487678451,43.17,77067.87,0.0,-0.98014,3e-05,2.06723]
[1776487683486,43.17,77069.69,0.0,-0.9801,3e-05,2.07089]
[1776487684492,43.17,77071.72,0.0,-0.98004,3e-05,2.0755]
[1776487685500,43.17,77074.62,0.0,-0.97997,3e-05,2.08213]
[1776487690534,43.16,77074.9,0.0,-0.97997,3e-05,2.08214]
[1776487696577,43.16,77074.93,0.0,-0.97998,3e-05,2.08148]
[1776487698591,43.16,77076.84,0.0,-0.97993,3e-05,2.08571]
[1776487701613,43.16,77079.21,0.0,-0.97987,3e-05,2.09091]
[1776487706647,43.15,77079.55,0.0,-0.97987,3e-05,2.09111]
[1776487707654,43.15,77082.76,0.0,-0.97979,3e-05,2.09852]
[1776487708661,43.15,77085.19,0.0,-0.97972,3e-05,2.1041]
[1776487711682,43.15,77087.84,0.0,-0.97969,3e-05,2.10652]
[1776487716717,43.15,77087.74,0.0,-0.9797,3e-05,2.10555]
[1776487721752,43.14,77087.88,0.0,-0.97971,3e-05,2.10513]
[1776487725676,43.14,77087.74,0.0,-0.97971,3e-05,2.10435]
[1776487725692,43.14,77087.74,0.0,-0.97971,3e-05,2.10435]
[1776487725780,43.14,77087.81,0.0,-0.97971,3e-05,2.10436]
[1776487730816,43.14,77088.48,0.0,-0.97971,3e-05,2.10517]
[1776487735853,43.13,77089.09,0.0,-0.9797,3e-05,2.10585]
[1776487740890,43.13,77090.45,0.0,-0.97967,3e-05,2.10835]
[1776487745925,43.13,77091.03,0.0,-0.97966,3e-05,2.10898]
[1776487749440,43.13,77092.76,0.0,-0.97962,3e-05,2.11275]
[1776487750275,43.12,77095.94,0.0,-0.97954,3e-05,2.11978]
[1776487750960,43.12,77098.76,0.0,-0.97947,3e-05,2.12646]
[1776487752692,43.12,77098.97,0.0,-0.97946,3e-05,2.12678]
[1776487753981,43.12,77096.08,0.0,-0.97954,3e-05,2.11955]
[1776487754987,43.12,77092.71,0.0,-0.97964,3e-05,2.11141]
[1776487759332,43.12,77092.48,0.0,-0.97965,3e-05,2.11039]
[1776487759437,43.12,77092.48,0.0,-0.97965,3e-05,2.11039]
[1776487764689,43.11,77091.02,0.0,-0.9797,3e-05,2.10601]
[1776487764852,43.11,77091.02,0.0,-0.9797,3e-05,2.10601]
[1776487764937,43.11,77091.02,0.0,-0.9797,3e-05,2.10601]
[1776487765059,43.11,77090.15,0.0,-0.97972,3e-05,2.10381]
[1776487771101,43.11,77089.9,0.0,-0.97977,3e-05,2.09895]
[1776487776136,43.1,77090.16,0.0,-0.97977,3e-05,2.09884]
[1776487778813,43.1,77090.31,0.0,-0.97977,3e-05,2.09905]
[1776487778939,43.1,77090.31,0.0,-0.97977,3e-05,2.09905]
[1776487779908,43.1,77089.21,0.0,-0.9798,3e-05,2.09618]
[1776487779939,43.1,77089.21,0.0,-0.9798,3e-05,2.09618]
[1776487780164,43.1,77089.13,0.0,-0.9798,3e-05,2.09585]
[1776487782178,43.1,77086.15,0.0,-0.97989,3e-05,2.08858]
[1776487783184,43.1,77083.58,0.0,-0.97995,3e-05,2.08243]
[1776487783689,43.1,77083.58,0.0,-0.97995,3e-05,2.08243]
[1776487783939,43.1,77083.58,0.0,-0.97995,3e-05,2.08243]
[1776487790234,43.1,77082.99,0.0,-0.97998,3e-05,2.08023]
[1776487795269,43.09,77083.14,0.0,-0.97998,3e-05,2.08]
[1776487797149,43.09,77083.14,0.0,-0.97998,3e-05,2.08]
[1776487797195,43.09,77083.14,0.0,-0.97998,3e-05,2.08]
[1776487798068,43.09,77083.14,0.0,-0.97998,3e-05,2.07976]
[1776487798191,43.09,77083.14,0.0,-0.97998,3e-05,2.07976]
[1776487798290,43.09,77084.65,0.0,-0.97995,3e-05,2.08305]
[1776487800983,43.09,77085.02,0.0,-0.97994,3e-05,2.08379]
[1776487801194,43.09,77085.02,0.0,-0.97994,3e-05,2.08379]
[1776487801311,43.09,77088.72,0.0,-0.97985,3e-05,2.09221]
[1776487804610,43.09,77089.54,0.0,-0.97983,3e-05,2.09384]
[1776487804707,43.09,77089.82,0.0,-0.97982,3e-05,2.09435]
[1776487805208,43.09,77089.82,0.0,-0.97982,3e-05,2.09435]
[1776487805441,43.09,77089.82,0.0,-0.97982,3e-05,2.09435]
[1776487805542,43.09,77089.83,0.0,-0.97982,3e-05,2.09423]
[1776487808363,43.08,77092.64,0.0,-0.97975,3e-05,2.10039]
[1776487810503,43.08,77093.21,0.0,-0.97974,3e-05,2.10157]
[1776487810701,43.08,77097.1,0.0,-0.97964,3e-05,2.11059]
[1776487817426,43.08,77098.84,0.0,-0.97961,3e-05,2.11345]
[1776487823468,43.07,77100.31,0.0,-0.97958,3e-05,2.11585]
[1776487825482,43.07,77106.9,0.0,-0.97941,3e-05,2.13113]
[1776487826034,43.07,77106.9,0.0,-0.97941,3e-05,2.13113]
[1776487826190,43.07,77106.9,0.0,-0.97941,3e-05,2.13113]
[1776487827747,43.07,77107.56,0.0,-0.97939,3e-05,2.1323]
[1776487827936,43.07,77107.56,0.0,-0.97939,3e-05,2.1323]
[1776487828503,43.07,77107.81,0.0,-0.97939,3e-05,2.13269]
[1776487831227,43.06,77109.07,0.0,-0.97936,3e-05,2.13529]
[1776487831445,43.06,77109.07,0.0,-0.97936,3e-05,2.13529]
[1776487831524,43.06,77109.83,0.0,-0.97937,3e-05,2.13348]
[1776487836559,43.06,77112.22,0.0,-0.97932,3e-05,2.13814]
[1776487841594,43.05,77112.06,0.0,-0.97934,3e-05,2.13672]
[1776487843951,43.05,77114.44,0.0,-0.97928,3e-05,2.142]
[1776487844189,43.05,77114.44,0.0,-0.97928,3e-05,2.142]
[1776487845897,43.05,77116.5,0.0,-0.97923,3e-05,2.1465]
[1776487845941,43.05,77116.5,0.0,-0.97923,3e-05,2.1465]
[1776487846629,43.05,77116.54,0.0,-0.97923,3e-05,2.14638]
[1776487852671,43.04,77116.68,0.0,-0.97924,3e-05,2.14545]
[1776487854156,43.04,77117.18,0.0,-0.97923,3e-05,2.14644]
[1776487854192,43.04,77117.18,0.0,-0.97923,3e-05,2.14644]
[1776487858713,43.04,77122.07,0.0,-0.97911,3e-05,2.15714]
[1776487859485,43.04,77122.07,0.0,-0.97911,3e-05,2.15714]
[1776487859691,43.04,77122.07,0.0,-0.97911,3e-05,2.15714]
[1776487860803,43.04,77123.54,0.0,-0.97907,3e-05,2.16046]
[1776487860940,43.04,77123.54,0.0,-0.97907,3e-05,2.16046]
[1776487860983,43.03,77123.54,0.0,-0.97907,3e-05,2.16023]
[1776487866768,43.03,77123.33,0.0,-0.97909,3e-05,2.1584]
[1776487871804,43.02,77127.94,0.0,-0.97898,3e-05,2.16846]
[1776487873657,43.02,77127.94,0.0,-0.97898,3e-05,2.16846]
[1776487873689,43.02,77127.94,0.0,-0.97898,3e-05,2.16846]
[1776487877727,43.02,77129.49,0.0,-0.97895,3e-05,2.17154]
[1776487877937,43.02,77129.41,0.0,-0.97895,3e-05,2.17089]
[1776487878052,43.02,77129.41,0.0,-0.97895,3e-05,2.17089]
[1776487878188,43.02,77129.41,0.0,-0.97895,3e-05,2.17089]
[1776487878264,43.02,77127.55,0.0,-0.97901,3e-05,2.16618]
[1776487878853,43.02,77124.71,0.0,-0.97909,3e-05,2.15912]
[1776487880867,43.01,77122.08,0.0,-0.97916,3e-05,2.15239]
[1776487882750,43.01,77122.08,0.0,-0.97916,3e-05,2.15239]
[1776487882937,43.01,77122.08,0.0,-0.97916,3e-05,2.15239]
[1776487886674,43.01,77118.22,0.0,-0.97928,3e-05,2.14239]
[1776487886696,43.01,77118.22,0.0,-0.97928,3e-05,2.14239]
[1776487886910,43.01,77114.91,0.0,-0.97937,3e-05,2.13413]
[1776487888353,43.01,77114.91,0.0,-0.97937,3e-05,2.13413]
[1776487888436,43.01,77114.91,0.0,-0.97937,3e-05,2.13413]
[1776487888538,43.01,77114.17,0.0,-0.97939,3e-05,2.13205]
[1776487891669,43.01,77113.67,0.0,-0.97941,3e-05,2.13085]
[1776487891694,43.01,77113.67,0.0,-0.97941,3e-05,2.13085]
[1776487896983,43.0,77113.79,0.0,-0.97945,3e-05,2.12653]
[1776487898606,43.0,77113.79,0.0,-0.97945,3e-05,2.12653]
[1776487898693,43.0,77113.79,0.0,-0.97945,3e-05,2.12653]
[1776487898624,43.0,77113.79,0.0,-0.97945,3e-05,2.12624]
[1776487901474,43.0,77113.82,0.0,-0.97945,3e-05,2.12631]
[1776487901696,43.0,77113.82,0.0,-0.97945,3e-05,2.12631]
[1776487909067,42.99,77114.54,0.0,-0.97945,3e-05,2.12662]
[1776487909937,42.99,77114.54,0.0,-0.97945,3e-05,2.12662]
[1776487910195,42.99,77114.54,0.0,-0.97945,3e-05,2.12662]
[1776487911797,42.99,77114.82,0.0,-0.97944,3e-05,2.12715]
[1776487911937,42.99,77115.68,0.0,-0.97942,3e-05,2.12906]
[1776487912089,42.99,77115.69,0.0,-0.97942,3e-05,2.12894]
[1776487915836,42.99,77116.59,0.0,-0.9794,3e-05,2.13066]
[1776487915938,42.99,77116.59,0.0,-0.9794,3e-05,2.13066]
[1776487921152,42.98,77117.54,0.0,-0.97939,3e-05,2.13202]
[1776487923001,42.98,77118.66,0.0,-0.97936,3e-05,2.13455]
[1776487923190,42.98,77118.66,0.0,-0.97936,3e-05,2.13455]
[1776487924688,42.98,77119.19,0.0,-0.97935,3e-05,2.13566]
[1776487924790,42.98,77122.98,0.0,-0.97925,3e-05,2.1444]
[1776487924939,42.98,77122.98,0.0,-0.97925,3e-05,2.1444]
[1776487926187,42.98,77124.54,0.0,-0.97921,3e-05,2.14796]
[1776487930215,42.98,77125.1,0.0,-0.9792,3e-05,2.14859]
[1776487930995,42.98,77125.1,0.0,-0.9792,3e-05,2.14859]
[1776487931193,42.98,77125.1,0.0,-0.9792,3e-05,2.14859]
[1776487932229,42.98,77128.1,0.0,-0.97912,3e-05,2.15545]
[1776487936366,42.97,77128.4,0.0,-0.97912,3e-05,2.15579]
[1776487936435,42.97,77128.4,0.0,-0.97912,3e-05,2.15579]
[1776487937321,42.97,77128.88,0.0,-0.97911,3e-05,2.15637]
[1776487937437,42.97,77128.88,0.0,-0.97911,3e-05,2.15637]
[1776487937538,42.97,77130.93,0.0,-0.97906,3e-05,2.16111]
[1776487938271,42.97,77134.85,0.0,-0.97895,3e-05,2.17058]
[1776487939036,42.97,77134.85,0.0,-0.97895,3e-05,2.17058]
[1776487939123,42.97,77134.85,0.0,-0.97895,3e-05,2.17058]
[1776487948341,42.96,77133.48,0.0,-0.97901,3e-05,2.16508]
[1776487949191,42.96,77133.48,0.0,-0.97901,3e-05,2.16508]
[1776487949739,42.96,77133.48,0.0,-0.97901,3e-05,2.16508]
[1776487949791,42.96,77134.01,0.0,-0.979,3e-05,2.16593]
[1776487949936,42.96,77134.01,0.0,-0.979,3e-05,2.16593]
[1776487956397,42.95,77135.29,0.0,-0.97902,3e-05,2.16426]
[1776487962440,42.94,77136.51,0.0,-0.97901,3e-05,2.16488]
[1776487967475,42.93,77134.92,0.0,-0.97908,3e-05,2.15828]
[1776487968482,42.92,77131.97,0.0,-0.97918,3e-05,2.15008]
[1776487973517,42.91,77129.61,0.0,-0.97927,3e-05,2.1418]
[1776487978552,42.9,77128.89,0.0,-0.97932,3e-05,2.13753]
[1776487981573,42.89,77125.7,0.0,-0.97942,3e-05,2.12843]
[1776487986610,42.88,77125.67,0.0,-0.97945,3e-05,2.12599]
[1776487991645,42.86,77125.52,0.0,-0.97949,3e-05,2.12253]
[1776487996679,42.85,77125.59,0.0,-0.97951,3e-05,2.12042]
[1776488001714,42.84,77128.73,0.0,-0.97945,3e-05,2.12567]
[1776488003729,42.84,77131.97,0.0,-0.97938,3e-05,2.1325]
[1776488004736,42.84,77135.89,0.0,-0.97928,3e-05,2.14144]
[1776488005743,42.83,77139.6,0.0,-0.97918,3e-05,2.14988]
[1776488006750,42.83,77131.74,0.0,-0.9794,3e-05,2.1305]
[1776488007757,42.83,77131.44,0.0,-0.97941,3e-05,2.12931]
[1776488015813,42.81,77130.5,0.0,-0.97951,3e-05,2.11996]
[1776488020848,42.8,77130.83,0.0,-0.97953,3e-05,2.11844]
[1776488026890,42.79,77131.01,0.0,-0.97956,3e-05,2.11608]
[1776488039981,42.76,77130.83,0.0,-0.97963,3e-05,2.10964]
[1776488043002,42.75,77126.95,0.0,-0.97975,3e-05,2.09905]
[1776488044012,42.75,77123.74,0.0,-0.97984,3e-05,2.09102]
[1776488049044,42.74,77123.81,0.0,-0.97986,3e-05,2.0891]
[1776488054079,42.72,77123.43,0.0,-0.97991,3e-05,2.08448]
[1776488059114,42.69,77123.46,0.0,-0.97998,3e-05,2.07833]
[1776488064149,42.68,77124.84,0.0,-0.97997,3e-05,2.07967]
[1776488070191,42.67,77124.76,0.0,-0.98,3e-05,2.0772]
[1776488075226,42.66,77124.61,0.0,-0.98005,3e-05,2.07162]
[1776488081268,42.65,77124.57,0.0,-0.98008,3e-05,2.06935]
[1776488086303,42.64,77124.73,0.0,-0.9801,3e-05,2.06795]
[1776488091337,42.64,77124.98,0.0,-0.98011,3e-05,2.06679]
[1776488101408,42.62,77125.98,0.0,-0.98012,3e-05,2.0657]
[1776488110472,42.6,77125.77,0.0,-0.98016,3e-05,2.06217]
[1776488115507,42.6,77124.73,0.0,-0.98021,3e-05,2.05808]
[1776488117521,42.59,77121.56,0.0,-0.9803,3e-05,2.05001]
[1776488119535,42.59,77117.58,0.0,-0.98041,3e-05,2.0401]
[1776488124570,42.58,77117.32,0.0,-0.98043,3e-05,2.03806]
[1776488129605,42.58,77117.49,0.0,-0.98044,3e-05,2.03706]
[1776488132187,42.58,77117.49,0.0,-0.98044,3e-05,2.03706]
[1776488132437,42.58,77117.49,0.0,-0.98044,3e-05,2.03706]
[1776488137660,42.56,77116.51,0.0,-0.98053,3e-05,2.02905]
[1776488148738,42.55,77116.71,0.0,-0.98055,3e-05,2.02668]
[1776488152530,42.55,77116.71,0.0,-0.98055,3e-05,2.02668]
[1776488152689,42.55,77116.71,0.0,-0.98055,3e-05,2.02668]
[1776488152781,42.55,77116.71,0.0,-0.98056,3e-05,2.02566]
[1776488154692,42.55,77116.71,0.0,-0.98056,3e-05,2.02566]
[1776488164855,42.53,77113.14,0.0,-0.98069,3e-05,2.01434]
[1776488165908,42.53,77113.14,0.0,-0.98069,3e-05,2.01434]
[1776488165937,42.53,77113.14,0.0,-0.98069,3e-05,2.01434]
[1776488166321,42.53,77113.96,0.0,-0.98067,3e-05,2.016]
[1776488166443,42.53,77113.96,0.0,-0.98067,3e-05,2.016]
[1776488166870,42.53,77114.29,0.0,-0.98067,3e-05,2.01652]
[1776488171101,42.52,77116.08,0.0,-0.98063,3e-05,2.01968]
[1776488171201,42.52,77116.08,0.0,-0.98063,3e-05,2.01968]
[1776488174989,42.52,77118.88,0.0,-0.98057,3e-05,2.02541]
[1776488175198,42.52,77119.61,0.0,-0.98055,3e-05,2.02684]
[1776488175479,42.52,77119.61,0.0,-0.98055,3e-05,2.02684]
[1776488175689,42.52,77119.61,0.0,-0.98055,3e-05,2.02684]
[1776488175933,42.52,77120.94,0.0,-0.98052,3e-05,2.02966]
[1776488180968,42.51,77121.19,0.0,-0.98053,3e-05,2.02887]
[1776488181975,42.51,77137.58,0.0,-0.9801,3e-05,2.06696]
[1776488182982,42.51,77132.34,0.0,-0.98025,3e-05,2.05429]
[1776488183565,42.51,77132.34,0.0,-0.98025,3e-05,2.05429]
[1776488185362,42.5,77133.06,0.0,-0.98023,3e-05,2.05532]
[1776488191041,42.5,77133.46,0.0,-0.98028,3e-05,2.05092]
[1776488196076,42.49,77134.18,0.0,-0.98028,3e-05,2.05096]
[1776488200175,42.48,77134.09,0.0,-0.98029,3e-05,2.04941]
[1776488200190,42.48,77134.09,0.0,-0.98029,3e-05,2.04941]
[1776488201001,42.48,77134.09,0.0,-0.98029,3e-05,2.04941]
[1776488201033,42.48,77134.09,0.0,-0.9803,3e-05,2.04908]
[1776488201191,42.48,77134.09,0.0,-0.9803,3e-05,2.04908]
[1776488207070,42.47,77136.4,0.0,-0.98025,3e-05,2.05316]
[1776488207198,42.47,77136.53,0.0,-0.98025,3e-05,2.05312]
[1776488210372,42.47,77138.53,0.0,-0.98021,3e-05,2.0568]
[1776488210444,42.47,77138.53,0.0,-0.98021,3e-05,2.0568]
[1776488210909,42.47,77138.53,0.0,-0.98021,3e-05,2.0568]
[1776488210937,42.47,77138.53,0.0,-0.98021,3e-05,2.0568]
[1776488211010,42.46,77141.04,0.0,-0.98015,3e-05,2.062]
[1776488215086,42.46,77141.93,0.0,-0.98014,3e-05,2.06338]
[1776488214202,42.46,77146.01,0.0,-0.98003,3e-05,2.07266]
[1776488215189,42.46,77146.01,0.0,-0.98003,3e-05,2.07266]
[1776488220244,42.45,77146.65,0.0,-0.98004,3e-05,2.07192]
[1776488223208,42.44,77146.85,0.0,-0.98005,3e-05,2.07167]
[1776488223411,42.44,77146.85,0.0,-0.98005,3e-05,2.07167]
[1776488223440,42.44,77146.85,0.0,-0.98005,3e-05,2.07167]
[1776488223459,42.44,77148.98,0.0,-0.97999,3e-05,2.07635]
[1776488225279,42.44,77152.01,0.0,-0.97992,3e-05,2.0828]
[1776488228010,42.44,77152.38,0.0,-0.97991,3e-05,2.0833]
[1776488228198,42.43,77153.65,0.0,-0.97989,3e-05,2.08556]
[1776488228237,42.43,77153.65,0.0,-0.97989,3e-05,2.08556]
[1776488228436,42.43,77153.65,0.0,-0.97989,3e-05,2.08556]
[1776488228538,42.43,77154.29,0.0,-0.97987,3e-05,2.08708]
[1776488230930,42.43,77154.29,0.0,-0.97987,3e-05,2.08708]
[1776488231322,42.43,77177.18,0.0,-0.97927,3e-05,2.14093]
[1776488232329,42.42,77187.56,0.0,-0.97898,3e-05,2.16575]
[1776488233336,42.42,77187.35,0.0,-0.979,3e-05,2.16472]
[1776488234433,42.42,77187.35,0.0,-0.979,3e-05,2.16472]
[1776488240385,42.41,77187.95,0.0,-0.97902,3e-05,2.1626]
[1776488243406,42.4,77190.61,0.0,-0.97896,3e-05,2.16759]
[1776488248441,42.39,77187.84,0.0,-0.97907,3e-05,2.15829]
[1776488251911,42.38,77187.41,0.0,-0.97909,3e-05,2.15674]
[1776488251939,42.38,77187.41,0.0,-0.97909,3e-05,2.15674]
[1776488254077,42.38,77186.54,0.0,-0.97916,3e-05,2.14971]
[1776488253475,42.38,77180.71,0.0,-0.97933,3e-05,2.13506]
[1776488254195,42.38,77180.71,0.0,-0.97933,3e-05,2.13506]
[1776488254483,42.37,77181.96,0.0,-0.9793,3e-05,2.13764]
[1776488255297,42.37,77181.96,0.0,-0.9793,3e-05,2.13764]
[1776488255439,42.37,77181.96,0.0,-0.9793,3e-05,2.13764]
[1776488255490,42.37,77186.77,0.0,-0.97917,3e-05,2.14889]
[1776488256497,42.37,77190.4,0.0,-0.97908,3e-05,2.15727]
[1776488257504,42.37,77192.9,0.0,-0.97901,3e-05,2.1629]
[1776488262068,42.36,77192.61,0.0,-0.97903,3e-05,2.16119]
[1776488262213,42.35,77192.78,0.0,-0.97904,3e-05,2.16012]
[1776488262719,42.35,77192.78,0.0,-0.97904,3e-05,2.16012]
[1776488262940,42.35,77192.78,0.0,-0.97904,3e-05,2.16012]
[1776488262958,42.35,77191.67,0.0,-0.97908,3e-05,2.15691]
[1776488268984,42.34,77190.44,0.0,-0.97914,3e-05,2.15195]
[1776488269194,42.34,77190.55,0.0,-0.97914,3e-05,2.15125]
[1776488271609,42.34,77189.67,0.0,-0.97917,3e-05,2.14863]
[1776488271690,42.34,77189.67,0.0,-0.97917,3e-05,2.14863]
[1776488271829,42.34,77189.67,0.0,-0.97917,3e-05,2.14863]
[1776488271938,42.34,77189.67,0.0,-0.97917,3e-05,2.14863]
[1776488272040,42.33,77186.75,0.0,-0.97927,3e-05,2.14058]
[1776488273616,42.33,77184.39,0.0,-0.97934,3e-05,2.13439]
[1776488279658,42.32,77183.74,0.0,-0.97938,3e-05,2.13014]
[1776488280295,42.32,77183.74,0.0,-0.97938,3e-05,2.13014]
[1776488280439,42.32,77183.74,0.0,-0.97938,3e-05,2.13014]
[1776488280665,42.32,77181.3,0.0,-0.97946,3e-05,2.1238]
[1776488285530,42.31,77180.46,0.0,-0.9795,3e-05,2.12005]
[1776488285691,42.31,77180.46,0.0,-0.9795,3e-05,2.12005]
[1776488285914,42.31,77180.46,0.0,-0.9795,3e-05,2.12005]
[1776488285943,42.31,77180.46,0.0,-0.9795,3e-05,2.12005]
[1776488286008,42.3,77180.0,0.0,-0.97952,3e-05,2.1181]
[1776488291746,42.29,77180.52,0.0,-0.97953,3e-05,2.11725]
[1776488295512,42.29,77180.24,0.0,-0.97955,3e-05,2.11532]
[1776488295693,42.29,77180.24,0.0,-0.97955,3e-05,2.11532]
[1776488300809,42.28,77178.79,0.0,-0.97962,3e-05,2.10936]
[1776488301946,42.28,77178.79,0.0,-0.97962,3e-05,2.10936]
[1776488302200,42.28,77178.79,0.0,-0.97962,3e-05,2.10936]
[1776488302595,42.27,77178.43,0.0,-0.97964,3e-05,2.10768]
[1776488302696,42.27,77178.43,0.0,-0.97964,3e-05,2.10768]
[1776488302823,42.27,77178.51,0.0,-0.97964,3e-05,2.10747]
[1776488306851,42.26,77176.06,0.0,-0.97973,3e-05,2.09999]
[1776488307690,42.26,77176.06,0.0,-0.97973,3e-05,2.09999]
[1776488307942,42.26,77176.06,0.0,-0.97973,3e-05,2.09999]
[1776488315917,42.25,77174.91,0.0,-0.97983,3e-05,2.09039]
[1776488320103,42.24,77174.06,0.0,-0.97986,3e-05,2.08722]
[1776488320131,42.24,77174.06,0.0,-0.97986,3e-05,2.08722]
[1776488321341,42.24,77171.93,0.0,-0.97993,3e-05,2.0814]
[1776488321438,42.24,77171.93,0.0,-0.97993,3e-05,2.0814]
[1776488321959,42.24,77171.61,0.0,-0.97994,3e-05,2.08027]
[1776488328001,42.22,77171.82,0.0,-0.97996,3e-05,2.0786]
[1776488328434,42.22,77171.82,0.0,-0.97996,3e-05,2.0786]
[1776488328691,42.22,77171.82,0.0,-0.97996,3e-05,2.0786]
[1776488334043,42.21,77170.58,0.0,-0.98002,3e-05,2.07349]
[1776488340085,42.21,77170.85,0.0,-0.98003,3e-05,2.07272]
[1776488340191,42.21,77170.85,0.0,-0.98003,3e-05,2.07272]
[1776488341244,42.2,77170.68,0.0,-0.98004,3e-05,2.0716]
[1776488341448,42.2,77170.79,0.0,-0.98004,3e-05,2.07151]
[1776488342100,42.2,77170.42,0.0,-0.98005,3e-05,2.07028]
[1776488348067,42.2,77170.33,0.0,-0.98007,3e-05,2.06902]
[1776488348192,42.2,77170.33,0.0,-0.98007,3e-05,2.06902]
[1776488352410,42.18,77168.8,0.0,-0.98014,3e-05,2.06297]
[1776488352438,42.18,77168.8,0.0,-0.98014,3e-05,2.06297]
[1776488353180,42.18,77164.73,0.0,-0.98025,3e-05,2.05299]
[1776488353869,42.18,77164.73,0.0,-0.98025,3e-05,2.05299]
[1776488353939,42.18,77164.73,0.0,-0.98025,3e-05,2.05299]
[1776488361236,42.17,77162.83,0.0,-0.98033,3e-05,2.04596]
[1776488361638,42.17,77162.83,0.0,-0.98033,3e-05,2.04596]
[1776488362736,42.17,77162.16,0.0,-0.98035,3e-05,2.04406]
[1776488362940,42.17,77162.16,0.0,-0.98035,3e-05,2.04406]
[1776488362965,42.17,77162.16,0.0,-0.98035,3e-05,2.04374]
[1776488371307,42.16,77162.2,0.0,-0.98041,3e-05,2.03797]
[1776488376341,42.15,77162.09,0.0,-0.98043,3e-05,2.03614]
[1776488381376,42.14,77159.7,0.0,-0.98051,3e-05,2.02897]
[1776488383390,42.14,77157.2,0.0,-0.98058,3e-05,2.02253]
[1776488384397,42.14,77154.8,0.0,-0.98065,3e-05,2.01663]
[1776488387418,42.13,77151.51,0.0,-0.98074,3e-05,2.00816]
[1776488399501,42.11,77147.83,0.0,-0.98089,3e-05,1.99481]
[1776488401516,42.11,77143.9,0.0,-0.981,3e-05,1.98531]
[1776488407558,42.1,77151.04,0.0,-0.98083,3e-05,2.00072]
[1776488408565,42.1,77155.49,0.0,-0.98071,3e-05,2.01087]
[1776488410579,42.1,77158.8,0.0,-0.98063,3e-05,2.01814]
[1776488412593,42.1,77161.42,0.0,-0.98057,3e-05,2.02379]
[1776488414607,42.09,77158.93,0.0,-0.98064,3e-05,2.01745]
[1776488416621,42.09,77156.54,0.0,-0.98071,3e-05,2.0114]
[1776488421656,42.09,77157.24,0.0,-0.9807,3e-05,2.01187]
[1776488422663,42.08,77154.76,0.0,-0.98077,3e-05,2.00585]
[1776488427698,42.08,77153.41,0.0,-0.98082,3e-05,2.00165]
[1776488431726,42.08,77159.14,0.0,-0.98071,3e-05,2.01086]
[1776488437769,42.07,77160.0,0.0,-0.9807,3e-05,2.01152]
[1776488440791,42.07,77162.81,0.0,-0.98064,3e-05,2.01742]
[1776488441803,42.06,77167.57,0.0,-0.98051,3e-05,2.02836]
[1776488442808,42.06,77174.53,0.0,-0.98033,3e-05,2.04453]
[1776488444822,42.06,77178.12,0.0,-0.98024,3e-05,2.0525]
[1776488456907,42.04,77179.12,0.0,-0.98026,3e-05,2.05132]
[1776488457914,42.04,77175.89,0.0,-0.98035,3e-05,2.04337]
[1776488458860,42.04,77175.89,0.0,-0.98035,3e-05,2.04337]
[1776488460442,42.04,77175.72,0.0,-0.98036,3e-05,2.04239]
[1776488466977,42.03,77173.89,0.0,-0.98043,3e-05,2.03611]
[1776488467984,42.03,77168.24,0.0,-0.98058,3e-05,2.02254]
[1776488469169,42.03,77168.24,0.0,-0.98058,3e-05,2.02254]
[1776488469193,42.03,77168.24,0.0,-0.98058,3e-05,2.02254]
[1776488469434,42.03,77168.27,0.0,-0.98058,3e-05,2.02209]
[1776488469694,42.03,77168.27,0.0,-0.98058,3e-05,2.02209]
[1776488469998,42.03,77169.71,0.0,-0.98055,3e-05,2.02548]
[1776488475035,42.02,77168.32,0.0,-0.9806,3e-05,2.02096]
[1776488476042,42.02,77171.87,0.0,-0.98051,3e-05,2.02905]
[1776488477419,42.02,77173.07,0.0,-0.98048,3e-05,2.03162]
[1776488477440,42.02,77173.07,0.0,-0.98048,3e-05,2.03162]
[1776488482752,42.01,77175.13,0.0,-0.98044,3e-05,2.03483]
[1776488482941,42.01,77175.13,0.0,-0.98044,3e-05,2.03483]
[1776488482971,42.01,77175.13,0.0,-0.98044,3e-05,2.03483]
[1776488483195,42.01,77175.13,0.0,-0.98044,3e-05,2.03483]
[1776488483294,42.01,77175.13,0.0,-0.98045,3e-05,2.03455]
[1776488489137,42.0,77175.35,0.0,-0.98046,3e-05,2.03341]
[1776488490086,42.0,77175.35,0.0,-0.98046,3e-05,2.03341]
[1776488490196,42.0,77175.35,0.0,-0.98046,3e-05,2.03341]
[1776488491151,42.0,77188.03,0.0,-0.98016,3e-05,2.05984]
[1776488492158,42.0,77197.8,0.0,-0.9799,3e-05,2.08261]
[1776488493165,41.99,77198.1,0.0,-0.9799,3e-05,2.08297]
[1776488493687,41.99,77198.1,0.0,-0.9799,3e-05,2.08297]
[1776488493937,41.99,77198.1,0.0,-0.9799,3e-05,2.08297]
[1776488494017,41.99,77198.1,0.0,-0.9799,3e-05,2.08297]
[1776488494192,41.99,77198.1,0.0,-0.9799,3e-05,2.08297]
[1776488494266,41.99,77199.55,0.0,-0.97986,3e-05,2.08609]
[1776488495179,41.99,77196.67,0.0,-0.97994,3e-05,2.0788]
[1776488496186,41.99,77194.18,0.0,-0.98001,3e-05,2.07248]
[1776488498516,41.99,77193.78,0.0,-0.98003,3e-05,2.07084]
[1776488498697,41.99,77193.78,0.0,-0.98003,3e-05,2.07084]
[1776488505249,41.98,77193.75,0.0,-0.98006,3e-05,2.06843]
[1776488511291,41.97,77193.9,0.0,-0.98008,3e-05,2.06682]
[1776488513305,41.96,77197.37,0.0,-0.97999,3e-05,2.07446]
[1776488514591,41.96,77197.38,0.0,-0.98,3e-05,2.07415]
[1776488514689,41.96,77197.38,0.0,-0.98,3e-05,2.07415]
[1776488515107,41.96,77197.38,0.0,-0.98,3e-05,2.07415]
[1776488515202,41.96,77197.38,0.0,-0.98,3e-05,2.07415]
[1776488515319,41.96,77197.52,0.0,-0.98,3e-05,2.07414]
[1776488518719,41.95,77198.67,0.0,-0.97998,3e-05,2.07588]
[1776488518942,41.95,77198.67,0.0,-0.97998,3e-05,2.07588]
[1776488524381,41.95,77199.28,0.0,-0.97998,3e-05,2.07528]
[1776488525323,41.95,77199.28,0.0,-0.97998,3e-05,2.07528]
[1776488525444,41.95,77199.28,0.0,-0.97998,3e-05,2.07528]
[1776488525692,41.94,77200.02,0.0,-0.97997,3e-05,2.07672]
[1776488525940,41.94,77200.02,0.0,-0.97997,3e-05,2.07672]
[1776488526396,41.94,77199.81,0.0,-0.97998,3e-05,2.07587]
[1776488531431,41.93,77201.65,0.0,-0.97995,3e-05,2.07858]
[1776488534800,41.93,77202.66,0.0,-0.97993,3e-05,2.07998]
[1776488534944,41.93,77202.66,0.0,-0.97993,3e-05,2.07998]
[1776488541501,41.92,77202.28,0.0,-0.97997,3e-05,2.0767]
[1776488544771,41.91,77201.07,0.0,-0.98001,3e-05,2.07313]
[1776488544941,41.91,77201.07,0.0,-0.98001,3e-05,2.07313]
[1776488545183,41.91,77201.07,0.0,-0.98001,3e-05,2.07313]
[1776488545329,41.91,77201.07,0.0,-0.98001,3e-05,2.07313]
[1776488545388,41.91,77199.81,0.0,-0.98005,3e-05,2.06947]
[1776488545528,41.91,77197.11,0.0,-0.98012,3e-05,2.06301]
[1776488551571,41.9,77196.42,0.0,-0.98019,3e-05,2.05621]
[1776488554408,41.9,77196.42,0.0,-0.98019,3e-05,2.05621]
[1776488554443,41.9,77196.42,0.0,-0.98019,3e-05,2.05621]
[1776488557750,41.9,77197.49,0.0,-0.98018,3e-05,2.05732]
[1776488557941,41.9,77197.49,0.0,-0.98018,3e-05,2.05732]
[1776488558026,41.89,77198.16,0.0,-0.98017,3e-05,2.05863]
[1776488558590,41.89,77198.16,0.0,-0.98017,3e-05,2.05863]
[1776488558703,41.89,77198.16,0.0,-0.98017,3e-05,2.05863]
[1776488558802,41.89,77200.6,0.0,-0.9801,3e-05,2.06417]
[1776488562843,41.89,77202.5,0.0,-0.98006,3e-05,2.06812]
[1776488562942,41.89,77202.5,0.0,-0.98006,3e-05,2.06812]
[1776488563330,41.89,77202.5,0.0,-0.98006,3e-05,2.06812]
[1776488563442,41.89,77202.5,0.0,-0.98006,3e-05,2.06812]
[1776488563464,41.89,77210.18,0.0,-0.97986,3e-05,2.08564]
[1776488568690,41.88,77207.75,0.0,-0.97995,3e-05,2.07815]
[1776488573725,41.87,77208.36,0.0,-0.97995,3e-05,2.078]
[1776488576441,41.87,77208.36,0.0,-0.97995,3e-05,2.078]
[1776488576693,41.87,77208.36,0.0,-0.97996,3e-05,2.07704]
[1776488580760,41.86,77210.4,0.0,-0.97992,3e-05,2.08099]
[1776488580943,41.86,77210.4,0.0,-0.97992,3e-05,2.08099]
[1776488580969,41.86,77211.03,0.0,-0.9799,3e-05,2.08218]
[1776488584771,41.86,77211.04,0.0,-0.97991,3e-05,2.08122]
[1776488584939,41.86,77211.04,0.0,-0.97991,3e-05,2.08122]
[1776488586816,41.85,77215.25,0.0,-0.97981,3e-05,2.0904]
[1776488587643,41.85,77215.25,0.0,-0.97981,3e-05,2.0904]
[1776488587691,41.85,77215.25,0.0,-0.97981,3e-05,2.0904]
[1776488587823,41.85,77216.05,0.0,-0.97979,3e-05,2.09199]
[1776488590199,41.85,77216.08,0.0,-0.97979,3e-05,2.09172]
[1776488590440,41.85,77216.08,0.0,-0.97979,3e-05,2.09172]
[1776488594872,41.82,77219.32,0.0,-0.97976,3e-05,2.09472]
[1776488598758,41.81,77218.1,0.0,-0.97984,3e-05,2.08794]
[1776488598939,41.81,77218.1,0.0,-0.97984,3e-05,2.08794]
[1776488599476,41.81,77218.1,0.0,-0.97984,3e-05,2.08794]
[1776488599506,41.79,77214.15,0.0,-0.97997,3e-05,2.07587]
[1776488599693,41.79,77214.15,0.0,-0.97997,3e-05,2.07587]
[1776488607790,41.78,77217.13,0.0,-0.97993,3e-05,2.07995]
[1776488607936,41.78,77217.13,0.0,-0.97993,3e-05,2.07995]
[1776488612588,41.77,77215.0,0.0,-0.98004,3e-05,2.06992]
[1776488612630,41.77,77215.0,0.0,-0.98004,3e-05,2.06992]
[1776488613251,41.77,77215.0,0.0,-0.98004,3e-05,2.06992]
[1776488613443,41.77,77215.0,0.0,-0.98004,3e-05,2.06992]
[1776488613477,41.77,77213.77,0.0,-0.98008,3e-05,2.06637]
[1776488620047,41.76,77211.86,0.0,-0.98015,3e-05,2.06014]
[1776488625082,41.76,77212.13,0.0,-0.98015,3e-05,2.05942]
[1776488627225,41.76,77212.13,0.0,-0.98015,3e-05,2.05942]
[1776488633138,41.75,77212.51,0.0,-0.98017,3e-05,2.05816]
[1776488638172,41.74,77212.19,0.0,-0.98019,3e-05,2.05604]
[1776488642734,41.73,77212.71,0.0,-0.98019,3e-05,2.05596]
[1776488642938,41.73,77212.71,0.0,-0.98019,3e-05,2.05596]
[1776488643208,41.73,77213.03,0.0,-0.98019,3e-05,2.05645]
[1776488648246,41.73,77209.3,0.0,-0.9803,3e-05,2.04621]
[1776488649253,41.72,77205.02,0.0,-0.98042,3e-05,2.03577]
[1776488651266,41.72,77202.2,0.0,-0.9805,3e-05,2.02861]
[1776488656302,41.72,77202.3,0.0,-0.98051,3e-05,2.02772]
[1776488665365,41.71,77202.81,0.0,-0.98052,3e-05,2.02685]
[1776488670400,41.7,77206.4,0.0,-0.98044,3e-05,2.03418]
[1776488675436,41.7,77205.96,0.0,-0.98049,3e-05,2.02859]
[1776488681478,41.69,77206.31,0.0,-0.9805,3e-05,2.02798]
[1776488686513,41.68,77207.48,0.0,-0.98048,3e-05,2.02956]
[1776488691548,41.68,77207.69,0.0,-0.98049,3e-05,2.02887]
[1776488696583,41.67,77212.04,0.0,-0.98039,3e-05,2.03802]
[1776488697589,41.67,77215.45,0.0,-0.9803,3e-05,2.0459]
[1776488700611,41.67,77220.16,0.0,-0.98018,3e-05,2.05637]
[1776488705646,41.66,77221.28,0.0,-0.98017,3e-05,2.05767]
[1776488708667,41.66,77223.92,0.0,-0.98011,3e-05,2.06319]
[1776488711688,41.65,77226.39,0.0,-0.98005,3e-05,2.06828]
[1776488716723,41.65,77226.06,0.0,-0.98007,3e-05,2.06609]
[1776488722764,41.64,77225.95,0.0,-0.9801,3e-05,2.06422]
[1776488727800,41.63,77225.53,0.0,-0.98012,3e-05,2.06192]
[1776488732835,41.63,77225.36,0.0,-0.98017,3e-05,2.05689]
[1776488738877,41.62,77225.95,0.0,-0.98017,3e-05,2.05686]
[1776488743912,41.61,77225.95,0.0,-0.98019,3e-05,2.05567]
[1776488748947,41.61,77227.19,0.0,-0.98017,3e-05,2.05749]
[1776488751969,41.6,77221.12,0.0,-0.98034,3e-05,2.04224]
[1776488757004,41.6,77218.75,0.0,-0.98041,3e-05,2.03553]
[1776488762041,41.59,77218.48,0.0,-0.98043,3e-05,2.03384]
[1776488767076,41.59,77216.59,0.0,-0.98049,3e-05,2.0283]
[1776488772112,41.58,77217.21,0.0,-0.98049,3e-05,2.02876]
[1776488777147,41.58,77217.5,0.0,-0.98049,3e-05,2.02842]
[1776488779161,41.58,77219.72,0.0,-0.98044,3e-05,2.03331]
[1776488785202,41.57,77220.36,0.0,-0.98043,3e-05,2.03359]
[1776488792252,41.56,77220.15,0.0,-0.98049,3e-05,2.02831]
[1776488798294,41.56,77220.15,0.0,-0.9805,3e-05,2.02712]
[1776488803328,41.55,77219.46,0.0,-0.98053,3e-05,2.0245]
[1776488808365,41.55,77220.7,0.0,-0.98051,3e-05,2.02628]
[1776488815415,41.54,77221.25,0.0,-0.98051,3e-05,2.02623]
[1776488820450,41.54,77221.14,0.0,-0.98053,3e-05,2.025]
[1776488827499,41.53,77221.34,0.0,-0.98053,3e-05,2.02414]
[1776488832534,41.53,77221.19,0.0,-0.98055,3e-05,2.02284]
[1776488837569,41.52,77219.1,0.0,-0.98062,3e-05,2.01696]
[1776488844619,41.52,77218.67,0.0,-0.98064,3e-05,2.01472]
[1776488851668,41.51,77218.78,0.0,-0.98068,3e-05,2.01048]
[1776488858717,41.51,77219.66,0.0,-0.98067,3e-05,2.01144]
[1776488863752,41.5,77220.16,0.0,-0.98067,3e-05,2.01182]
[1776488871808,41.5,77220.11,0.0,-0.98068,3e-05,2.0104]
[1776488876843,41.49,77219.36,0.0,-0.98071,3e-05,2.00782]
[1776488881878,41.49,77217.6,0.0,-0.98077,3e-05,2.00288]
[1776488886913,41.48,77218.63,0.0,-0.98075,3e-05,2.00453]
[1776488891948,41.48,77217.79,0.0,-0.98078,3e-05,2.00174]
[1776488896983,41.48,77217.94,0.0,-0.98078,3e-05,2.00131]
[1776488904031,41.47,77220.96,0.0,-0.98072,3e-05,2.00735]
[1776488910074,41.47,77220.46,0.0,-0.98074,3e-05,2.00516]
[1776488915109,41.46,77220.53,0.0,-0.98078,3e-05,2.00119]
[1776488917123,41.46,77224.89,0.0,-0.98067,3e-05,2.01118]
[1776488922158,41.46,77227.6,0.0,-0.98061,3e-05,2.01672]
[1776488925155,41.46,77227.87,0.0,-0.9806,3e-05,2.01699]
[1776488929059,41.45,77226.73,0.0,-0.98064,3e-05,2.01357]
[1776488929217,41.45,77226.73,0.0,-0.98064,3e-05,2.01357]
[1776488929274,41.45,77227.02,0.0,-0.98064,3e-05,2.01409]
[1776488935042,41.45,77227.39,0.0,-0.98064,3e-05,2.01411]
[1776488938942,41.44,77226.99,0.0,-0.98065,3e-05,2.0125]
[1776488942332,41.44,77227.1,0.0,-0.98066,3e-05,2.01227]
[1776488942439,41.44,77227.1,0.0,-0.98066,3e-05,2.01227]
[1776488942476,41.44,77227.24,0.0,-0.98065,3e-05,2.01244]
[1776488943599,41.44,77227.24,0.0,-0.98065,3e-05,2.01244]
[1776488943690,41.44,77227.24,0.0,-0.98065,3e-05,2.01244]
[1776488945319,41.44,77230.38,0.0,-0.98058,3e-05,2.01942]
[1776488951361,41.43,77230.33,0.0,-0.98059,3e-05,2.01829]
[1776488955480,41.43,77231.27,0.0,-0.98057,3e-05,2.02003]
[1776488955604,41.43,77231.27,0.0,-0.98057,3e-05,2.02003]
[1776488955695,41.43,77231.27,0.0,-0.98057,3e-05,2.02003]
[1776488955697,41.43,77231.34,0.0,-0.98057,3e-05,2.01986]
[1776488956396,41.43,77234.36,0.0,-0.98049,3e-05,2.02706]
[1776488961431,41.43,77235.37,0.0,-0.98047,3e-05,2.02857]
[1776488962361,41.43,77235.37,0.0,-0.98047,3e-05,2.02857]
[1776488962442,41.43,77235.37,0.0,-0.98047,3e-05,2.02857]
[1776488962474,41.43,77235.37,0.0,-0.98047,3e-05,2.02857]
[1776488962707,41.43,77235.37,0.0,-0.98047,3e-05,2.02857]
[1776488962741,41.42,77235.37,0.0,-0.98048,3e-05,2.02821]
[1776488968480,41.42,77235.26,0.0,-0.98049,3e-05,2.02704]
[1776488970338,41.42,77235.26,0.0,-0.98049,3e-05,2.02704]
[1776488970440,41.42,77235.26,0.0,-0.98049,3e-05,2.02704]
[1776488970460,41.42,77235.26,0.0,-0.98049,3e-05,2.02704]
[1776488970693,41.42,77235.26,0.0,-0.98049,3e-05,2.02704]
[1776488970793,41.42,77235.19,0.0,-0.9805,3e-05,2.02633]
[1776488977544,41.41,77235.38,0.0,-0.98054,3e-05,2.02225]
[1776488982425,41.41,77235.59,0.0,-0.98054,3e-05,2.02208]
[1776488982439,41.41,77235.59,0.0,-0.98054,3e-05,2.02208]
[1776488982477,41.41,77235.59,0.0,-0.98054,3e-05,2.02208]
[1776488982702,41.41,77235.59,0.0,-0.98054,3e-05,2.02208]
[1776488982804,41.41,77235.12,0.0,-0.98056,3e-05,2.0208]
[1776488985601,41.4,77244.9,0.0,-0.9803,3e-05,2.04372]
[1776488986608,41.4,77248.76,0.0,-0.9802,3e-05,2.05281]
[1776488987482,41.4,77248.76,0.0,-0.9802,3e-05,2.05281]
[1776488987642,41.4,77248.76,0.0,-0.9802,3e-05,2.05281]
[1776488987690,41.4,77248.76,0.0,-0.9802,3e-05,2.05281]
[1776488987692,41.4,77248.46,0.0,-0.98021,3e-05,2.05187]
[1776488993388,41.4,77248.98,0.0,-0.9802,3e-05,2.05207]
[1776488993437,41.4,77248.98,0.0,-0.9802,3e-05,2.05207]
[1776488993478,41.4,77248.98,0.0,-0.9802,3e-05,2.05207]
[1776488993691,41.4,77248.98,0.0,-0.9802,3e-05,2.05207]
[1776488993790,41.4,77249.16,0.0,-0.9802,3e-05,2.05229]
[1776488995671,41.39,77254.45,0.0,-0.98006,3e-05,2.06464]
[1776488997685,41.39,77254.45,0.0,-0.98007,3e-05,2.06415]
[1776489001713,41.39,77254.49,0.0,-0.98008,3e-05,2.06328]
[1776489002848,41.39,77254.49,0.0,-0.98008,3e-05,2.06328]
[1776489002940,41.39,77254.49,0.0,-0.98008,3e-05,2.06328]
[1776489002973,41.39,77254.49,0.0,-0.98008,3e-05,2.06328]
[1776489003197,41.39,77254.49,0.0,-0.98008,3e-05,2.06328]
[1776489003727,41.39,77254.53,0.0,-0.98008,3e-05,2.06289]
[1776489008763,41.38,77254.42,0.0,-0.9801,3e-05,2.0614]
[1776489012605,41.38,77254.47,0.0,-0.9801,3e-05,2.06104]
[1776489012701,41.38,77254.47,0.0,-0.9801,3e-05,2.06104]
[1776489012719,41.38,77254.47,0.0,-0.9801,3e-05,2.06104]
[1776489012938,41.38,77254.47,0.0,-0.9801,3e-05,2.06104]
[1776489012791,41.38,77254.5,0.0,-0.98011,3e-05,2.06062]
[1776489017826,41.37,77256.24,0.0,-0.98008,3e-05,2.06359]
[1776489019840,41.37,77261.18,0.0,-0.97995,3e-05,2.07508]
[1776489020204,41.37,77261.18,0.0,-0.97995,3e-05,2.07508]
[1776489020308,41.37,77261.18,0.0,-0.97995,3e-05,2.07508]
[1776489020439,41.37,77261.18,0.0,-0.97995,3e-05,2.07508]
[1776489020847,41.37,77261.96,0.0,-0.97993,3e-05,2.07671]
[1776489025882,41.36,77262.7,0.0,-0.97992,3e-05,2.07715]
[1776489029910,41.35,77257.7,0.0,-0.98007,3e-05,2.06392]
[1776489030525,41.35,77257.7,0.0,-0.98007,3e-05,2.06392]
[1776489030532,41.35,77257.7,0.0,-0.98007,3e-05,2.06392]
[1776489030691,41.35,77257.7,0.0,-0.98007,3e-05,2.06392]
[1776489030917,41.35,77253.03,0.0,-0.9802,3e-05,2.05238]
[1776489031924,41.35,77254.03,0.0,-0.98021,3e-05,2.0512]
[1776489036965,41.35,77254.69,0.0,-0.9802,3e-05,2.05171]
[1776489045023,41.34,77254.58,0.0,-0.98023,3e-05,2.04973]
[1776489047060,41.34,77255.93,0.0,-0.98019,3e-05,2.05278]
[1776489047194,41.34,77255.93,0.0,-0.98019,3e-05,2.05278]
[1776489047257,41.34,77256.4,0.0,-0.98018,3e-05,2.05369]
[1776489051189,41.34,77256.4,0.0,-0.98018,3e-05,2.05369]
[1776489051251,41.34,77256.4,0.0,-0.98018,3e-05,2.05369]
[1776489051442,41.34,77256.4,0.0,-0.98018,3e-05,2.05369]
[1776489051540,41.33,77259.19,0.0,-0.98012,3e-05,2.05957]
[1776489055097,41.33,77261.96,0.0,-0.98005,3e-05,2.06538]
[1776489060605,41.32,77262.43,0.0,-0.98005,3e-05,2.06559]
[1776489060695,41.32,77262.43,0.0,-0.98005,3e-05,2.06559]
[1776489060712,41.32,77262.43,0.0,-0.98005,3e-05,2.06559]
[1776489060937,41.32,77262.43,0.0,-0.98005,3e-05,2.06559]
[1776489060945,41.32,77263.5,0.0,-0.98002,3e-05,2.06772]
[1776489063785,41.32,77265.83,0.0,-0.97997,3e-05,2.07266]
[1776489069984,41.31,77266.15,0.0,-0.97997,3e-05,2.07248]
[1776489070193,41.31,77266.1,0.0,-0.97997,3e-05,2.07212]
[1776489070199,41.31,77266.1,0.0,-0.97997,3e-05,2.07212]
[1776489070437,41.31,77266.1,0.0,-0.97997,3e-05,2.07212]
[1776489070538,41.31,77263.15,0.0,-0.98006,3e-05,2.06471]
[1776489072215,41.31,77267.45,0.0,-0.97995,3e-05,2.07472]
[1776489075705,41.31,77268.05,0.0,-0.97993,3e-05,2.0757]
[1776489075866,41.31,77268.05,0.0,-0.97993,3e-05,2.0757]
[1776489075943,41.31,77268.05,0.0,-0.97993,3e-05,2.0757]
[1776489075950,41.31,77268.22,0.0,-0.97994,3e-05,2.07564]
[1776489077251,41.3,77265.57,0.0,-0.98001,3e-05,2.06894]
[1776489078528,41.3,77265.57,0.0,-0.98001,3e-05,2.06894]
[1776489078690,41.3,77265.57,0.0,-0.98001,3e-05,2.06894]
[1776489082914,41.3,77261.94,0.0,-0.98012,3e-05,2.05926]
[1776489082940,41.3,77261.94,0.0,-0.98012,3e-05,2.05926]
[1776489082947,41.3,77261.94,0.0,-0.98012,3e-05,2.05884]
[1776489085423,41.3,77261.63,0.0,-0.98014,3e-05,2.05789]
[1776489085441,41.3,77261.63,0.0,-0.98014,3e-05,2.05789]
[1776489086314,41.3,77259.42,0.0,-0.9802,3e-05,2.05213]
[1776489090034,41.29,77258.55,0.0,-0.98023,3e-05,2.04944]
[1776489090129,41.29,77258.55,0.0,-0.98023,3e-05,2.04944]
[1776489090198,41.29,77258.55,0.0,-0.98023,3e-05,2.04944]
[1776489090231,41.29,77258.55,0.0,-0.98023,3e-05,2.04925]
[1776489095378,41.29,77257.92,0.0,-0.98029,3e-05,2.04344]
[1776489100526,41.29,77257.92,0.0,-0.98029,3e-05,2.04344]
[1776489100690,41.29,77257.92,0.0,-0.98029,3e-05,2.04344]
[1776489100805,41.29,77257.92,0.0,-0.98029,3e-05,2.04344]
[1776489100944,41.29,77257.92,0.0,-0.98029,3e-05,2.04344]
[1776489100903,41.28,77255.96,0.0,-0.98036,3e-05,2.03764]
[1776489106454,41.28,77254.7,0.0,-0.9804,3e-05,2.03377]
[1776489107462,41.28,77252.62,0.0,-0.98046,3e-05,2.02861]
[1776489112497,41.27,77252.76,0.0,-0.98046,3e-05,2.02814]
[1776489114695,41.27,77252.76,0.0,-0.98046,3e-05,2.02814]
[1776489114937,41.27,77252.76,0.0,-0.98046,3e-05,2.02814]
[1776489114951,41.27,77252.76,0.0,-0.98046,3e-05,2.02814]
[1776489115052,41.27,77252.76,0.0,-0.98047,3e-05,2.02766]
[1776489115197,41.27,77252.76,0.0,-0.98047,3e-05,2.02766]
[1776489120672,41.27,77252.76,0.0,-0.98047,3e-05,2.02766]
[1776489122203,41.27,77253.28,0.0,-0.98047,3e-05,2.02794]
[1776489122436,41.27,77253.28,0.0,-0.98047,3e-05,2.02794]
[1776489122570,41.27,77255.24,0.0,-0.98041,3e-05,2.03248]
[1776489126598,41.26,77257.86,0.0,-0.98035,3e-05,2.03809]
[1776489127219,41.26,77257.86,0.0,-0.98035,3e-05,2.03809]
[1776489127435,41.26,77257.86,0.0,-0.98035,3e-05,2.03809]
[1776489127605,41.26,77261.28,0.0,-0.98026,3e-05,2.04616]
[1776489128612,41.26,77263.96,0.0,-0.98019,3e-05,2.05246]
[1776489132643,41.26,77265.14,0.0,-0.98017,3e-05,2.05448]
[1776489137464,41.25,77265.17,0.0,-0.98018,3e-05,2.05349]
[1776489137692,41.25,77265.17,0.0,-0.98018,3e-05,2.05349]
[1776489143720,41.25,77266.9,0.0,-0.98015,3e-05,2.0562]
[1776489148755,41.24,77268.12,0.0,-0.98013,3e-05,2.05807]
[1776489150938,41.24,77268.7,0.0,-0.98011,3e-05,2.05926]
[1776489160690,41.23,77269.13,0.0,-0.98015,3e-05,2.05521]
[1776489160940,41.23,77269.13,0.0,-0.98015,3e-05,2.05521]
[1776489166881,41.22,77268.8,0.0,-0.98018,3e-05,2.05255]
[1776489168210,41.22,77268.29,0.0,-0.9802,3e-05,2.05111]
[1776489168441,41.22,77268.29,0.0,-0.9802,3e-05,2.05111]
[1776489173916,41.22,77268.75,0.0,-0.9802,3e-05,2.05124]
[1776489173986,41.22,77268.75,0.0,-0.9802,3e-05,2.05124]
[1776489182993,41.21,77268.93,0.0,-0.98022,3e-05,2.04975]
[1776489184792,41.21,77268.9,0.0,-0.98022,3e-05,2.04949]
[1776489184936,41.21,77268.9,0.0,-0.98022,3e-05,2.04949]
[1776489192055,41.2,77268.83,0.0,-0.98024,3e-05,2.04783]
[1776489192725,41.2,77268.83,0.0,-0.98024,3e-05,2.04783]
[1776489192942,41.2,77268.83,0.0,-0.98024,3e-05,2.04783]
[1776489199105,41.19,77269.33,0.0,-0.98024,3e-05,2.04776]
[1776489204479,41.19,77269.26,0.0,-0.98025,3e-05,2.04704]
[1776489204696,41.19,77269.26,0.0,-0.98025,3e-05,2.04704]
[1776489210386,41.19,77268.61,0.0,-0.98028,3e-05,2.04437]
[1776489212735,41.18,77268.62,0.0,-0.98028,3e-05,2.04403]
[1776489212834,41.18,77282.69,0.0,-0.97993,3e-05,2.07452]
[1776489213205,41.18,77295.78,0.0,-0.97957,3e-05,2.1065]
[1776489214212,41.18,77288.22,0.0,-0.97978,3e-05,2.08757]
[1776489216016,41.18,77288.22,0.0,-0.97978,3e-05,2.08757]
[1776489216039,41.18,77283.78,0.0,-0.97991,3e-05,2.07619]
[1776489217233,41.18,77276.15,0.0,-0.98012,3e-05,2.05734]
[1776489218240,41.18,77274.27,0.0,-0.98018,3e-05,2.05257]
[1776489223276,41.17,77272.29,0.0,-0.98024,3e-05,2.04682]
[1776489226297,41.17,77269.92,0.0,-0.98031,3e-05,2.04055]
[1776489227304,41.17,77265.25,0.0,-0.98044,3e-05,2.02912]
[1776489228199,41.17,77265.25,0.0,-0.98044,3e-05,2.02912]
[1776489229093,41.17,77263.08,0.0,-0.9805,3e-05,2.02361]
[1776489230264,41.17,77262.65,0.0,-0.98052,3e-05,2.02257]
[1776489230440,41.17,77262.65,0.0,-0.98052,3e-05,2.02257]
[1776489232206,41.17,77262.74,0.0,-0.98052,3e-05,2.02251]
[1776489232339,41.16,77262.65,0.0,-0.98052,3e-05,2.02215]
[1776489236310,41.16,77260.98,0.0,-0.98057,3e-05,2.01773]
[1776489236447,41.16,77260.98,0.0,-0.98057,3e-05,2.01773]
[1776489237373,41.16,77254.44,0.0,-0.98075,3e-05,2.00184]
[1776489240395,41.16,77249.92,0.0,-0.98087,3e-05,1.99077]
[1776489241850,41.16,77249.92,0.0,-0.98087,3e-05,1.99077]
[1776489241936,41.16,77249.92,0.0,-0.98087,3e-05,1.99077]
[1776489242090,41.16,77246.72,0.0,-0.98096,3e-05,1.98301]
[1776489242938,41.16,77246.72,0.0,-0.98096,3e-05,1.98301]
[1776489242984,41.16,77242.75,0.0,-0.98106,3e-05,1.97357]
[1776489243198,41.16,77242.75,0.0,-0.98106,3e-05,1.97357]
[1776489244423,41.16,77246.4,0.0,-0.98097,3e-05,1.98212]
[1776489245519,41.16,77246.4,0.0,-0.98097,3e-05,1.98212]
[1776489245705,41.16,77246.4,0.0,-0.98097,3e-05,1.98212]
[1776489252167,41.16,77246.05,0.0,-0.98098,3e-05,1.98077]
[1776489252479,41.16,77245.06,0.0,-0.98101,3e-05,1.97825]
[1776489253486,41.15,77240.93,0.0,-0.98112,3e-05,1.96843]
[1776489255920,41.15,77241.71,0.0,-0.9811,3e-05,1.97019]
[1776489256012,41.15,77240.44,0.0,-0.98114,3e-05,1.96706]
[1776489257942,41.15,77238.75,0.0,-0.98118,3e-05,1.96309]
[1776489258043,41.15,77239.51,0.0,-0.98116,3e-05,1.96474]
[1776489259528,41.15,77237.68,0.0,-0.98121,3e-05,1.96038]
[1776489263568,41.15,77238.04,0.0,-0.9812,3e-05,1.96104]
[1776489263691,41.15,77238.04,0.0,-0.9812,3e-05,1.96104]
[1776489269598,41.15,77238.46,0.0,-0.9812,3e-05,1.96154]
[1776489274633,41.15,77238.11,0.0,-0.98124,3e-05,1.95707]
[1776489280675,41.15,77238.11,0.0,-0.98125,3e-05,1.95662]
[1776489284058,41.15,77238.11,0.0,-0.98125,3e-05,1.95662]
[1776489284882,41.14,77238.25,0.0,-0.98125,3e-05,1.95664]
[1776489284936,41.14,77238.25,0.0,-0.98125,3e-05,1.95664]
[1776489290770,41.14,77238.25,0.0,-0.98125,3e-05,1.95615]
[1776489295806,41.14,77238.18,0.0,-0.98126,3e-05,1.95557]
[1776489298269,41.14,77239.03,0.0,-0.98124,3e-05,1.95739]
[1776489298436,41.14,77239.03,0.0,-0.98124,3e-05,1.95739]
[1776489303259,41.13,77237.43,0.0,-0.9813,3e-05,1.95204]
[1776489303440,41.13,77237.43,0.0,-0.9813,3e-05,1.95204]
[1776489306884,41.13,77235.59,0.0,-0.98135,3e-05,1.94733]
[1776489307611,41.13,77235.59,0.0,-0.98135,3e-05,1.94733]
[1776489307694,41.13,77235.59,0.0,-0.98135,3e-05,1.94733]
[1776489309905,41.13,77232.66,0.0,-0.98143,3e-05,1.94028]
[1776489311919,41.13,77230.87,0.0,-0.98148,3e-05,1.93599]
[1776489314939,41.13,77225.49,0.0,-0.98162,3e-05,1.92335]
[1776489315430,41.13,77225.49,0.0,-0.98162,3e-05,1.92335]
[1776489315443,41.13,77225.49,0.0,-0.98162,3e-05,1.92335]
[1776489315947,41.13,77223.53,0.0,-0.98167,3e-05,1.91878]
[1776489321117,41.13,77222.92,0.0,-0.98168,3e-05,1.91729]
[1776489321195,41.13,77222.92,0.0,-0.98168,3e-05,1.91729]
[1776489321259,41.13,77226.27,0.0,-0.9816,3e-05,1.92502]
[1776489327074,41.13,77227.25,0.0,-0.98157,3e-05,1.92719]
[1776489327188,41.13,77227.25,0.0,-0.98157,3e-05,1.92719]
[1776489337094,41.12,77227.94,0.0,-0.98159,3e-05,1.92509]
[1776489342203,41.12,77228.26,0.0,-0.98158,3e-05,1.92581]
[1776489342444,41.12,77228.26,0.0,-0.98158,3e-05,1.92581]
[1776489348171,41.12,77228.12,0.0,-0.98159,3e-05,1.9253]
[1776489353206,41.12,77229.41,0.0,-0.98156,3e-05,1.92822]
[1776489359248,41.12,77228.5,0.0,-0.98158,3e-05,1.92603]
[1776489361047,41.12,77228.35,0.0,-0.98158,3e-05,1.92567]
[1776489361199,41.12,77228.35,0.0,-0.98158,3e-05,1.92567]
[1776489361263,41.12,77224.92,0.0,-0.98167,3e-05,1.91773]
[1776489363276,41.12,77222.77,0.0,-0.98173,3e-05,1.91279]
[1776489370993,41.12,77222.44,0.0,-0.98174,3e-05,1.91208]
[1776489371191,41.12,77222.44,0.0,-0.98174,3e-05,1.91208]
[1776489375361,41.12,77219.87,0.0,-0.9818,3e-05,1.90634]
[1776489381402,41.12,77219.4,0.0,-0.98181,3e-05,1.90543]
[1776489382602,41.12,77219.4,0.0,-0.98181,3e-05,1.90543]
[1776489382695,41.12,77219.4,0.0,-0.98181,3e-05,1.90543]
[1776489383417,41.12,77226.87,0.0,-0.98162,3e-05,1.92271]
[1776489384425,41.12,77230.48,0.0,-0.98152,3e-05,1.93107]
[1776489391473,41.12,77229.45,0.0,-0.98158,3e-05,1.92538]
[1776489396061,41.12,77229.45,0.0,-0.98158,3e-05,1.92538]
[1776489396186,41.12,77229.45,0.0,-0.98158,3e-05,1.92538]
[1776489400326,41.12,77230.53,0.0,-0.98155,3e-05,1.9279]
[1776489400439,41.12,77230.71,0.0,-0.98155,3e-05,1.92832]
[1776489402658,41.12,77232.39,0.0,-0.98151,3e-05,1.93223]
[1776489402744,41.12,77235.12,0.0,-0.98143,3e-05,1.93857]
[1776489404564,41.12,77239.51,0.0,-0.98132,3e-05,1.94879]
[1776489409599,41.12,77239.47,0.0,-0.98132,3e-05,1.94856]
[1776489416649,41.12,77239.9,0.0,-0.98132,3e-05,1.94934]
[1776489420677,41.12,77237.35,0.0,-0.98138,3e-05,1.94324]
[1776489421684,41.12,77234.72,0.0,-0.98145,3e-05,1.93708]
[1776489425714,41.12,77232.89,0.0,-0.9815,3e-05,1.93277]
[1776489430750,41.12,77232.31,0.0,-0.98152,3e-05,1.93135]
[1776489435788,41.12,77233.03,0.0,-0.9815,3e-05,1.9329]
[1776489440824,41.12,77232.96,0.0,-0.9815,3e-05,1.93259]
[1776489445859,41.12,77232.39,0.0,-0.98152,3e-05,1.93111]
[1776489447873,41.12,77230.34,0.0,-0.98157,3e-05,1.9263]
[1776489452908,41.12,77230.07,0.0,-0.98161,3e-05,1.92232]
[1776489457943,41.12,77231.47,0.0,-0.98157,3e-05,1.92547]
[1776489458950,41.12,77233.49,0.0,-0.98152,3e-05,1.93013]
[1776489462978,41.12,77240.22,0.0,-0.98135,3e-05,1.94568]
[1776489463984,41.12,77245.94,0.0,-0.9812,3e-05,1.95904]
[1776489465999,41.12,77248.09,0.0,-0.98115,3e-05,1.96395]
[1776489466792,41.12,77248.09,0.0,-0.98115,3e-05,1.96395]
[1776489466935,41.12,77248.09,0.0,-0.98115,3e-05,1.96395]
[1776489467006,41.12,77252.41,0.0,-0.98103,3e-05,1.97405]
[1776489472041,41.11,77251.03,0.0,-0.98108,3e-05,1.97015]
[1776489477080,41.11,77250.02,0.0,-0.98111,3e-05,1.96728]
[1776489482115,41.11,77248.06,0.0,-0.98117,3e-05,1.96221]
[1776489483122,41.11,77246.26,0.0,-0.98121,3e-05,1.95789]
[1776489483935,41.11,77246.26,0.0,-0.98121,3e-05,1.95789]
[1776489484129,41.11,77245.14,0.0,-0.98124,3e-05,1.95519]
[1776489489164,41.11,77245.88,0.0,-0.98123,3e-05,1.95656]
[1776489492185,41.1,77247.72,0.0,-0.98118,3e-05,1.96065]
[1776489497935,41.1,77248.43,0.0,-0.98117,3e-05,1.96198]
[1776489498015,41.1,77248.43,0.0,-0.98117,3e-05,1.9619]
[1776489503262,41.1,77248.75,0.0,-0.98117,3e-05,1.96215]
[1776489505275,41.1,77250.66,0.0,-0.98112,3e-05,1.96648]
[1776489507347,41.1,77251.01,0.0,-0.98111,3e-05,1.96721]
[1776489507435,41.1,77251.01,0.0,-0.98111,3e-05,1.96721]
[1776489507373,41.1,77250.86,0.0,-0.98111,3e-05,1.96677]
[1776489507502,41.1,77250.86,0.0,-0.98111,3e-05,1.96677]
[1776489513331,41.1,77251.14,0.0,-0.98114,3e-05,1.9636]
[1776489519374,41.09,77250.96,0.0,-0.98115,3e-05,1.96268]
[1776489524409,41.09,77249.06,0.0,-0.98121,3e-05,1.95781]
[1776489528437,41.09,77243.4,0.0,-0.98136,3e-05,1.94426]
[1776489529444,41.09,77240.15,0.0,-0.98144,3e-05,1.93663]
[1776489529936,41.09,77240.15,0.0,-0.98144,3e-05,1.93663]
[1776489531457,41.09,77240.2,0.0,-0.98144,3e-05,1.93667]
[1776489534479,41.09,77237.6,0.0,-0.98151,3e-05,1.9305]
[1776489537937,41.09,77237.16,0.0,-0.98152,3e-05,1.92942]
[1776489538022,41.09,77234.56,0.0,-0.98159,3e-05,1.92335]
[1776489539514,41.09,77231.71,0.0,-0.98167,3e-05,1.91673]
[1776489544549,41.09,77230.44,0.0,-0.9817,3e-05,1.91376]
[1776489549584,41.09,77229.65,0.0,-0.98172,3e-05,1.91192]
[1776489554619,41.09,77228.48,0.0,-0.98175,3e-05,1.90921]
[1776489566703,41.09,77229.29,0.0,-0.98173,3e-05,1.91106]
[1776489577780,41.09,77229.76,0.0,-0.98175,3e-05,1.90883]
[1776489584830,41.09,77229.27,0.0,-0.98176,3e-05,1.90768]
[1776489589865,41.09,77226.22,0.0,-0.98184,3e-05,1.90065]
[1776489596914,41.09,77226.1,0.0,-0.98184,3e-05,1.90042]
[1776489599935,41.09,77222.27,0.0,-0.98194,3e-05,1.89168]
[1776489603963,41.09,77218.33,0.0,-0.98204,3e-05,1.88279]
[1776489611012,41.09,77217.07,0.0,-0.98206,3e-05,1.88027]
[1776489614033,41.09,77211.74,0.0,-0.9822,3e-05,1.86832]
[1776489616047,41.09,77217.19,0.0,-0.98206,3e-05,1.88084]
[1776489617054,41.09,77222.43,0.0,-0.98192,3e-05,1.89288]
[1776489619069,41.09,77222.05,0.0,-0.98193,3e-05,1.8921]
[1776489625113,41.09,77223.67,0.0,-0.98189,3e-05,1.896]
[1776489628135,41.09,77220.37,0.0,-0.98197,3e-05,1.88855]
[1776489633171,41.09,77220.14,0.0,-0.982,3e-05,1.88503]
[1776489638206,41.1,77219.71,0.0,-0.98201,3e-05,1.8843]
[1776489643241,41.1,77218.59,0.0,-0.98204,3e-05,1.88202]
[1776489647269,41.1,77221.22,0.0,-0.98197,3e-05,1.88831]
[1776489652304,41.1,77222.02,0.0,-0.98195,3e-05,1.89036]
[1776489657340,41.1,77224.2,0.0,-0.98189,3e-05,1.89557]
[1776489662375,41.1,77224.15,0.0,-0.98189,3e-05,1.89564]
[1776489671438,41.1,77224.15,0.0,-0.98188,3e-05,1.89596]
[1776489676473,41.1,77224.5,0.0,-0.98187,3e-05,1.89695]
[1776489681508,41.1,77224.92,0.0,-0.98186,3e-05,1.89809]
[1776489686543,41.11,77224.99,0.0,-0.98186,3e-05,1.89842]
[1776489691578,41.11,77224.95,0.0,-0.98188,3e-05,1.89528]
[1776489696613,41.11,77224.91,0.0,-0.98188,3e-05,1.89539]
[1776489705676,41.11,77225.08,0.0,-0.98187,3e-05,1.89616]
[1776489710711,41.11,77224.72,0.0,-0.98188,3e-05,1.89554]
[1776489715746,41.11,77223.84,0.0,-0.9819,3e-05,1.89375]
[1776489720781,41.11,77222.42,0.0,-0.98193,3e-05,1.89075]
[1776489725816,41.11,77218.66,0.0,-0.98203,3e-05,1.88243]
[1776489729844,41.12,77215.6,0.0,-0.9821,3e-05,1.87575]
[1776489733872,41.12,77212.03,0.0,-0.98219,3e-05,1.86795]
[1776489737900,41.12,77208.37,0.0,-0.98227,2e-05,1.86002]
[1776489739447,41.12,77208.37,0.0,-0.98227,2e-05,1.86002]
[1776489739546,41.12,77204.21,0.0,-0.98238,2e-05,1.85085]
[1776489739692,41.12,77204.21,0.0,-0.98238,2e-05,1.85085]
[1776489744949,41.12,77204.85,0.0,-0.98235,2e-05,1.85282]
[1776489745887,41.12,77204.85,0.0,-0.98235,2e-05,1.85282]
[1776489745941,41.12,77204.85,0.0,-0.98235,2e-05,1.85282]
[1776489745984,41.12,77204.85,0.0,-0.98235,2e-05,1.85292]
[1776489750991,41.13,77203.45,0.0,-0.98238,2e-05,1.85028]
[1776489751946,41.13,77203.45,0.0,-0.98238,2e-05,1.85028]
[1776489759049,41.13,77203.32,0.0,-0.98241,2e-05,1.84765]
[1776489761029,41.13,77204.07,0.0,-0.98239,2e-05,1.84944]
[1776489761193,41.13,77204.07,0.0,-0.98239,2e-05,1.84944]
[1776489762115,41.13,77203.97,0.0,-0.98239,2e-05,1.84931]
[1776489762190,41.13,77203.97,0.0,-0.98239,2e-05,1.84931]
[1776489762216,41.13,77202.32,0.0,-0.98243,2e-05,1.8457]
[1776489768363,41.13,77201.94,0.0,-0.98243,2e-05,1.84538]
[1776489768441,41.13,77201.94,0.0,-0.98243,2e-05,1.84538]
[1776489769119,41.13,77207.51,0.0,-0.98229,2e-05,1.85813]
[1776489774153,41.14,77207.74,0.0,-0.98228,2e-05,1.85905]
[1776489777460,41.14,77207.64,0.0,-0.98228,2e-05,1.8589]
[1776489777698,41.14,77207.64,0.0,-0.98228,2e-05,1.8589]
[1776489778354,41.14,77207.71,0.0,-0.98228,2e-05,1.8593]
[1776489778436,41.14,77207.71,0.0,-0.98228,2e-05,1.8593]
[1776489778455,41.14,77207.78,0.0,-0.98227,2e-05,1.85953]
[1776489785236,41.14,77207.85,0.0,-0.98227,2e-05,1.86016]
[1776489786948,41.14,77207.85,0.0,-0.98227,2e-05,1.86016]
[1776489787194,41.14,77207.85,0.0,-0.98227,2e-05,1.86016]
[1776489792039,41.14,77207.96,0.0,-0.98226,2e-05,1.86086]
[1776489792197,41.14,77207.96,0.0,-0.98226,2e-05,1.86086]
[1776489792368,41.14,77207.96,0.0,-0.98226,2e-05,1.86086]
[1776489792445,41.14,77207.96,0.0,-0.98226,2e-05,1.86086]
[1776489792467,41.14,77207.99,0.0,-0.98226,2e-05,1.86107]
[1776489799531,41.15,77208.14,0.0,-0.98225,2e-05,1.8617]
[1776489806386,41.15,77208.78,0.0,-0.98223,3e-05,1.86385]
[1776489810376,41.15,77209.51,0.0,-0.98221,3e-05,1.86571]
[1776489810440,41.15,77209.51,0.0,-0.98221,3e-05,1.86571]
[1776489824756,41.15,77209.89,0.0,-0.98222,3e-05,1.86378]
[1776489824942,41.15,77210.29,0.0,-0.9822,3e-05,1.86532]
[1776489825162,41.15,77210.29,0.0,-0.9822,3e-05,1.86532]
[1776489825198,41.15,77210.29,0.0,-0.9822,3e-05,1.86532]
[1776489825522,41.16,77210.33,0.0,-0.9822,3e-05,1.86548]
[1776489830557,41.16,77209.9,0.0,-0.98221,3e-05,1.86486]
[1776489834237,41.16,77207.69,0.0,-0.98226,2e-05,1.86008]
[1776489834438,41.16,77207.69,0.0,-0.98226,2e-05,1.86008]
[1776489838613,41.16,77202.65,0.0,-0.98238,2e-05,1.84916]
[1776489839119,41.16,77202.65,0.0,-0.98238,2e-05,1.84916]
[1776489839198,41.16,77202.65,0.0,-0.98238,2e-05,1.84916]
[1776489840296,41.16,77200.31,0.0,-0.98244,2e-05,1.844]
[1776489840438,41.16,77200.31,0.0,-0.98244,2e-05,1.844]
[1776489840627,41.16,77199.43,0.0,-0.98246,2e-05,1.84213]
[1776489844655,41.16,77195.0,0.0,-0.98256,2e-05,1.83266]
[1776489845242,41.16,77195.0,0.0,-0.98256,2e-05,1.83266]
[1776489845442,41.16,77195.0,0.0,-0.98256,2e-05,1.83266]
[1776489850697,41.17,77193.55,0.0,-0.98259,2e-05,1.83018]
[1776489854725,41.17,77196.59,0.0,-0.98251,2e-05,1.83748]
[1776489855549,41.17,77196.59,0.0,-0.98251,2e-05,1.83748]
[1776489855697,41.17,77196.59,0.0,-0.98251,2e-05,1.83748]
[1776489856652,41.17,77197.94,0.0,-0.98248,2e-05,1.84062]
[1776489856688,41.17,77197.94,0.0,-0.98248,2e-05,1.84062]
[1776489856738,41.17,77198.48,0.0,-0.98246,2e-05,1.84194]
[1776489861193,41.17,77197.18,0.0,-0.98249,2e-05,1.83947]
[1776489861442,41.17,77197.18,0.0,-0.98249,2e-05,1.83947]
[1776489865802,41.18,77193.05,0.0,-0.98258,2e-05,1.83085]
[1776489866192,41.18,77193.05,0.0,-0.98258,2e-05,1.83085]
[1776489866444,41.18,77193.05,0.0,-0.98258,2e-05,1.83085]
[1776489866631,41.18,77193.05,0.0,-0.98258,2e-05,1.83085]
[1776489866691,41.18,77193.05,0.0,-0.98258,2e-05,1.83085]
[1776489866809,41.18,77191.73,0.0,-0.98261,2e-05,1.82803]
[1776489872850,41.18,77188.97,0.0,-0.9827,2e-05,1.81958]
[1776489878893,41.19,77188.16,0.0,-0.98271,2e-05,1.81869]
[1776489880907,41.19,77182.21,0.0,-0.98285,2e-05,1.80584]
[1776489882238,41.19,77182.21,0.0,-0.98285,2e-05,1.80584]
[1776489882440,41.19,77182.21,0.0,-0.98285,2e-05,1.80584]
[1776489887956,41.19,77178.91,0.0,-0.98292,2e-05,1.79984]
[1776489889239,41.19,77178.91,0.0,-0.98292,2e-05,1.79984]
[1776489889440,41.19,77178.91,0.0,-0.98292,2e-05,1.79984]
[1776489889522,41.2,77173.79,0.0,-0.98304,2e-05,1.78901]
[1776489890569,41.2,77173.79,0.0,-0.98304,2e-05,1.78901]
[1776489890688,41.2,77173.79,0.0,-0.98304,2e-05,1.78901]
[1776489890720,41.2,77173.51,0.0,-0.98304,2e-05,1.78861]
[1776489892580,41.2,77171.93,0.0,-0.98308,2e-05,1.78515]
[1776489893001,41.2,77214.38,0.0,-0.98203,3e-05,1.88027]
[1776489894008,41.2,77224.8,0.0,-0.98177,3e-05,1.90414]
[1776489895015,41.2,77222.12,0.0,-0.98183,3e-05,1.89801]
[1776489896086,41.2,77222.12,0.0,-0.98183,3e-05,1.89801]
[1776489902064,41.2,77225.2,0.0,-0.98175,3e-05,1.90528]
[1776489905472,41.2,77225.16,0.0,-0.98175,3e-05,1.90521]
[1776489905690,41.2,77225.16,0.0,-0.98175,3e-05,1.90521]
[1776489905792,41.2,77225.16,0.0,-0.98175,3e-05,1.90527]
[1776489909544,41.2,77224.83,0.0,-0.98176,3e-05,1.90454]
[1776489909688,41.2,77224.83,0.0,-0.98176,3e-05,1.90454]
[1776489913629,41.2,77224.83,0.0,-0.98176,3e-05,1.90461]
[1776489913688,41.2,77224.83,0.0,-0.98176,3e-05,1.90461]
[1776489913790,41.2,77219.69,0.0,-0.98189,3e-05,1.89295]
[1776489914148,41.2,77211.51,0.0,-0.9821,3e-05,1.87432]
[1776489915155,41.2,77206.5,0.0,-0.98222,2e-05,1.86305]
[1776489916490,41.2,77206.5,0.0,-0.98222,2e-05,1.86305]
[1776489916691,41.2,77206.5,0.0,-0.98222,2e-05,1.86305]
[1776489916792,41.2,77201.28,0.0,-0.98235,2e-05,1.8515]
[1776489917776,41.2,77201.28,0.0,-0.98235,2e-05,1.8515]
[1776489917801,41.2,77199.07,0.0,-0.9824,2e-05,1.84666]
[1776489917939,41.2,77199.07,0.0,-0.9824,2e-05,1.84666]
[1776489919185,41.2,77194.09,0.0,-0.98252,2e-05,1.83564]
[1776489920190,41.2,77188.5,0.0,-0.98266,2e-05,1.82333]
[1776489921234,41.2,77188.5,0.0,-0.98266,2e-05,1.82333]
[1776489921437,41.2,77188.5,0.0,-0.98266,2e-05,1.82333]
[1776489921511,41.21,77185.51,0.0,-0.98273,2e-05,1.81686]
[1776489927407,41.21,77185.15,0.0,-0.98273,2e-05,1.81691]
[1776489927440,41.21,77185.15,0.0,-0.98273,2e-05,1.81691]
[1776489927749,41.21,77185.15,0.0,-0.98273,2e-05,1.81691]
[1776489927851,41.21,77185.95,0.0,-0.98271,2e-05,1.81902]
[1776489927938,41.21,77185.95,0.0,-0.98271,2e-05,1.81902]
[1776489933282,41.22,77186.16,0.0,-0.98272,2e-05,1.81717]
[1776489939324,41.22,77186.14,0.0,-0.98271,2e-05,1.81812]
[1776489944359,41.22,77186.3,0.0,-0.9827,2e-05,1.81929]
[1776489945229,41.22,77186.3,0.0,-0.9827,2e-05,1.81929]
[1776489945441,41.22,77186.3,0.0,-0.9827,2e-05,1.81929]
[1776489951408,41.23,77186.55,0.0,-0.98268,2e-05,1.82096]
[1776489956443,41.23,77186.27,0.0,-0.98268,2e-05,1.82113]
[1776489958199,41.24,77186.96,0.0,-0.98266,2e-05,1.82281]
[1776489958605,41.24,77186.96,0.0,-0.98266,2e-05,1.82281]
[1776489958700,41.24,77186.96,0.0,-0.98266,2e-05,1.82281]
[1776489958702,41.24,77188.07,0.0,-0.98263,2e-05,1.82559]
[1776489964499,41.24,77192.69,0.0,-0.98251,2e-05,1.8366]
[1776489969537,41.24,77195.52,0.0,-0.98243,2e-05,1.8436]
[1776489970814,41.24,77195.52,0.0,-0.98243,2e-05,1.8436]
[1776489970937,41.24,77195.52,0.0,-0.98243,2e-05,1.8436]
[1776489972572,41.25,77200.22,0.0,-0.98231,2e-05,1.85464]
[1776489977607,41.25,77200.23,0.0,-0.9823,2e-05,1.85519]
[1776489979045,41.25,77200.58,0.0,-0.98229,2e-05,1.85608]
[1776489979191,41.25,77200.58,0.0,-0.98229,2e-05,1.85608]
[1776489979525,41.25,77200.58,0.0,-0.98229,2e-05,1.85608]
[1776489979694,41.25,77200.58,0.0,-0.98229,2e-05,1.85608]
[1776489979789,41.25,77201.12,0.0,-0.98228,2e-05,1.8574]
[1776489985253,41.25,77201.18,0.0,-0.98227,2e-05,1.85805]
[1776489985440,41.25,77201.18,0.0,-0.98227,2e-05,1.85805]
[1776489987683,41.25,77203.91,0.0,-0.9822,3e-05,1.86451]
[1776489988943,41.25,77203.91,0.0,-0.9822,3e-05,1.86451]
[1776489988690,41.25,77206.29,0.0,-0.98214,3e-05,1.86998]
[1776489989084,41.25,77206.29,0.0,-0.98214,3e-05,1.86998]
[1776489989193,41.25,77206.29,0.0,-0.98214,3e-05,1.86998]
[1776489989697,41.25,77206.94,0.0,-0.98212,3e-05,1.87154]
[1776489994202,41.26,77203.73,0.0,-0.98223,2e-05,1.86143]
[1776489994437,41.26,77203.73,0.0,-0.98223,2e-05,1.86143]
[1776489994731,41.26,77200.07,0.0,-0.98232,2e-05,1.85329]
[1776489995221,41.26,77200.07,0.0,-0.98232,2e-05,1.85329]
[1776489995440,41.26,77200.07,0.0,-0.98232,2e-05,1.85329]
[1776489995739,41.26,77199.38,0.0,-0.98233,2e-05,1.85185]
[1776490001781,41.26,77199.41,0.0,-0.98232,2e-05,1.85262]
[1776490002902,41.26,77199.41,0.0,-0.98232,2e-05,1.85262]
[1776490002939,41.26,77199.41,0.0,-0.98232,2e-05,1.85262]
[1776490011851,41.27,77198.01,0.0,-0.98234,2e-05,1.85065]
[1776490012926,41.27,77198.01,0.0,-0.98234,2e-05,1.85065]
[1776490012939,41.27,77198.01,0.0,-0.98234,2e-05,1.85065]
[1776490013621,41.27,77197.98,0.0,-0.98234,2e-05,1.8507]
[1776490013698,41.27,77197.98,0.0,-0.98234,2e-05,1.8507]
[1776490013865,41.27,77198.16,0.0,-0.98234,2e-05,1.85122]
[1776490018900,41.27,77198.19,0.0,-0.98233,2e-05,1.85183]
[1776490024942,41.27,77199.45,0.0,-0.98229,2e-05,1.85529]
[1776490028970,41.28,77195.46,0.0,-0.98239,2e-05,1.84671]
[1776490030532,41.28,77196.61,0.0,-0.98236,2e-05,1.8494]
[1776490030692,41.28,77196.61,0.0,-0.98236,2e-05,1.8494]
[1776490037027,41.28,77194.41,0.0,-0.9824,2e-05,1.84527]
[1776490042061,41.28,77193.18,0.0,-0.98243,2e-05,1.84309]
[1776490043611,41.28,77193.18,0.0,-0.98243,2e-05,1.84309]
[1776490043689,41.28,77193.18,0.0,-0.98243,2e-05,1.84309]
[1776490044362,41.28,77192.5,0.0,-0.98244,2e-05,1.84181]
[1776490044444,41.28,77192.5,0.0,-0.98244,2e-05,1.84181]
[1776490044539,41.28,77192.44,0.0,-0.98244,2e-05,1.84168]
[1776490050118,41.29,77191.3,0.0,-0.98246,2e-05,1.83988]
[1776490057167,41.29,77191.26,0.0,-0.98248,2e-05,1.83746]
[1776490065223,41.3,77191.4,0.0,-0.98247,2e-05,1.83872]
[1776490072272,41.3,77192.05,0.0,-0.98244,2e-05,1.84098]
[1776490074734,41.3,77192.08,0.0,-0.98244,2e-05,1.84117]
[1776490074938,41.3,77192.08,0.0,-0.98244,2e-05,1.84117]
[1776490076300,41.3,77196.95,0.0,-0.98232,2e-05,1.8524]
[1776490080328,41.31,77199.63,0.0,-0.98225,2e-05,1.85882]
[1776490083321,41.31,77199.53,0.0,-0.98225,2e-05,1.85878]
[1776490083437,41.31,77199.53,0.0,-0.98225,2e-05,1.85878]
[1776490084268,41.31,77199.53,0.0,-0.98225,2e-05,1.85887]
[1776490084443,41.31,77199.53,0.0,-0.98225,2e-05,1.85887]
[1776490084542,41.31,77199.53,0.0,-0.98225,2e-05,1.85895]
[1776490090299,41.31,77200.35,0.0,-0.98222,2e-05,1.86123]
[1776490090440,41.31,77200.35,0.0,-0.98222,2e-05,1.86123]
[1776490097447,41.31,77201.66,0.0,-0.98218,3e-05,1.86478]
[1776490108526,41.32,77201.91,0.0,-0.98217,3e-05,1.86612]
[1776490109582,41.32,77201.91,0.0,-0.98217,3e-05,1.86612]
[1776490109691,41.32,77201.91,0.0,-0.98217,3e-05,1.86612]
[1776490110188,41.32,77201.91,0.0,-0.98216,3e-05,1.86626]
[1776490110437,41.32,77201.91,0.0,-0.98216,3e-05,1.86626]
[1776490114568,41.32,77201.88,0.0,-0.98219,2e-05,1.86327]
[1776490115938,41.32,77201.88,0.0,-0.98219,2e-05,1.86327]
[1776490116198,41.32,77199.7,0.0,-0.98224,2e-05,1.85851]
[1776490116581,41.32,77196.87,0.0,-0.98231,2e-05,1.85215]
[1776490120287,41.32,77197.59,0.0,-0.98229,2e-05,1.85403]
[1776490120439,41.32,77197.59,0.0,-0.98229,2e-05,1.85403]
[1776490120610,41.32,77197.55,0.0,-0.98229,2e-05,1.85403]
[1776490121766,41.32,77197.55,0.0,-0.98229,2e-05,1.85403]
[1776490121938,41.32,77197.55,0.0,-0.98229,2e-05,1.85403]
[1776490129673,41.32,77197.44,0.0,-0.98229,2e-05,1.85463]
[1776490133478,41.33,77197.98,0.0,-0.98227,2e-05,1.85612]
[1776490133690,41.33,77197.98,0.0,-0.98227,2e-05,1.85612]
[1776490134633,41.33,77197.63,0.0,-0.98228,2e-05,1.85543]
[1776490134694,41.33,77197.63,0.0,-0.98228,2e-05,1.85543]
[1776490134734,41.33,77197.63,0.0,-0.98228,2e-05,1.85561]
[1776490143771,41.33,77197.93,0.0,-0.98226,2e-05,1.85709]
[1776490148810,41.33,77198.3,0.0,-0.98225,2e-05,1.85835]
[1776490149192,41.33,77198.3,0.0,-0.98225,2e-05,1.85835]
[1776490149438,41.33,77198.3,0.0,-0.98225,2e-05,1.85835]
[1776490154851,41.34,77200.16,0.0,-0.98219,2e-05,1.86297]
[1776490159248,41.34,77198.62,0.0,-0.98223,2e-05,1.85977]
[1776490159440,41.34,77198.62,0.0,-0.98223,2e-05,1.85977]
[1776490160504,41.34,77197.53,0.0,-0.98226,2e-05,1.85739]
[1776490160689,41.34,77197.53,0.0,-0.98226,2e-05,1.85739]
[1776490160930,41.34,77196.97,0.0,-0.98227,2e-05,1.8562]
[1776490167847,41.34,77195.55,0.0,-0.9823,2e-05,1.85334]
[1776490167937,41.34,77195.55,0.0,-0.9823,2e-05,1.85334]
[1776490173015,41.34,77194.53,0.0,-0.98235,2e-05,1.84862]
[1776490178050,41.35,77195.03,0.0,-0.98233,2e-05,1.85023]
[1776490185099,41.35,77195.28,0.0,-0.98232,2e-05,1.85143]
[1776490190134,41.35,77194.17,0.0,-0.98234,2e-05,1.84939]
[1776490195748,41.35,77194.07,0.0,-0.98234,2e-05,1.84945]
[1776490195936,41.35,77194.07,0.0,-0.98234,2e-05,1.84945]
[1776490196176,41.35,77189.11,0.0,-0.98246,2e-05,1.83864]
[1776490197366,41.35,77189.11,0.0,-0.98246,2e-05,1.83864]
[1776490197437,41.35,77189.11,0.0,-0.98246,2e-05,1.83864]
[1776490197465,41.35,77187.11,0.0,-0.9825,2e-05,1.8343]
[1776490201185,41.36,77186.64,0.0,-0.98251,2e-05,1.8335]
[1776490201304,41.36,77186.64,0.0,-0.98251,2e-05,1.8335]
[1776490201358,41.36,77182.67,0.0,-0.98261,2e-05,1.82492]
[1776490205892,41.36,77181.23,0.0,-0.98264,2e-05,1.82216]
[1776490205940,41.36,77181.23,0.0,-0.98264,2e-05,1.82216]
[1776490206041,41.36,77181.23,0.0,-0.98264,2e-05,1.82244]
[1776490206252,41.36,77187.26,0.0,-0.98249,2e-05,1.83584]
[1776490207259,41.36,77189.9,0.0,-0.98242,2e-05,1.84185]
[1776490213301,41.33,77189.74,0.0,-0.98249,2e-05,1.83562]
[1776490214195,41.33,77189.74,0.0,-0.98249,2e-05,1.83562]
[1776490218336,41.3,77187.01,0.0,-0.98262,2e-05,1.82357]
[1776490220148,41.3,77187.01,0.0,-0.98262,2e-05,1.82357]
[1776490220198,41.29,77185.65,0.0,-0.98268,2e-05,1.81818]
[1776490220427,41.29,77185.65,0.0,-0.98268,2e-05,1.81818]
[1776490220439,41.29,77185.65,0.0,-0.98268,2e-05,1.81818]
[1776490220442,41.29,77185.25,0.0,-0.98269,2e-05,1.81729]
[1776490226392,41.25,77183.84,0.0,-0.98281,2e-05,1.80709]
[1776490227893,41.25,77183.84,0.0,-0.98281,2e-05,1.80709]
[1776490227939,41.25,77183.84,0.0,-0.98281,2e-05,1.80709]
[1776490233441,41.21,77183.23,0.0,-0.98294,2e-05,1.7945]
[1776490240490,41.17,77183.27,0.0,-0.98303,2e-05,1.78664]
[1776490241880,41.17,77183.27,0.0,-0.98303,2e-05,1.78664]
[1776490241937,41.17,77183.27,0.0,-0.98303,2e-05,1.78664]
[1776490242314,41.16,77183.07,0.0,-0.98306,2e-05,1.78396]
[1776490242442,41.16,77183.07,0.0,-0.98306,2e-05,1.78396]
[1776490242504,41.16,77184.41,0.0,-0.98303,2e-05,1.78689]
[1776490246357,41.14,77185.65,0.0,-0.98303,2e-05,1.78623]
[1776490246442,41.14,77185.65,0.0,-0.98303,2e-05,1.78623]
[1776490252574,41.1,77183.54,0.0,-0.98317,2e-05,1.77384]
[1776490261141,41.1,77183.48,0.0,-0.98318,2e-05,1.77309]
[1776490261198,41.1,77183.48,0.0,-0.98318,2e-05,1.77309]
[1776490261583,41.11,77183.48,0.0,-0.98316,2e-05,1.77453]
[1776490261695,41.11,77183.48,0.0,-0.98316,2e-05,1.77453]
[1776490261795,41.11,77183.34,0.0,-0.98317,2e-05,1.77423]
[1776490266429,41.11,77184.95,0.0,-0.98312,2e-05,1.77869]
[1776490266441,41.11,77184.95,0.0,-0.98312,2e-05,1.77869]
[1776490266673,41.12,77188.3,0.0,-0.98303,2e-05,1.78626]
[1776490270235,41.12,77188.45,0.0,-0.98303,2e-05,1.78702]
[1776490270443,41.12,77188.54,0.0,-0.98302,2e-05,1.78744]
[1776490270563,41.12,77188.54,0.0,-0.98302,2e-05,1.78744]
[1776490270698,41.12,77188.54,0.0,-0.98302,2e-05,1.78744]
[1776490270701,41.12,77188.61,0.0,-0.98302,2e-05,1.78781]
[1776490277750,41.13,77189.32,0.0,-0.98298,2e-05,1.79086]
[1776490278689,41.13,77189.32,0.0,-0.98298,2e-05,1.79086]
[1776490278943,41.13,77189.32,0.0,-0.98298,2e-05,1.79086]
[1776490282764,41.13,77189.25,0.0,-0.98298,2e-05,1.79113]
[1776490282944,41.13,77189.25,0.0,-0.98298,2e-05,1.79113]
[1776490282965,41.13,77189.25,0.0,-0.98298,2e-05,1.79113]
[1776490283194,41.13,77189.25,0.0,-0.98298,2e-05,1.79113]
[1776490283006,41.13,77187.34,0.0,-0.98302,2e-05,1.78778]
[1776490290841,41.14,77186.17,0.0,-0.98303,2e-05,1.78678]
[1776490294717,41.14,77185.21,0.0,-0.98307,2e-05,1.78223]
[1776490294938,41.14,77185.21,0.0,-0.98307,2e-05,1.78223]
[1776490300911,41.15,77185.0,0.0,-0.98306,2e-05,1.7836]
[1776490305946,41.16,77184.86,0.0,-0.98305,2e-05,1.78443]
[1776490310981,41.17,77184.48,0.0,-0.98304,2e-05,1.78472]
[1776490313050,41.17,77183.05,0.0,-0.98308,2e-05,1.78181]
[1776490313195,41.17,77183.05,0.0,-0.98308,2e-05,1.78181]
[1776490313654,41.17,77181.97,0.0,-0.9831,2e-05,1.77968]
[1776490313689,41.17,77181.97,0.0,-0.9831,2e-05,1.77968]
[1776490314002,41.17,77181.88,0.0,-0.9831,2e-05,1.77972]
[1776490319037,41.17,77181.12,0.0,-0.9831,2e-05,1.77921]
[1776490321234,41.18,77181.08,0.0,-0.9831,2e-05,1.77935]
[1776490321443,41.18,77180.53,0.0,-0.98311,2e-05,1.77838]
[1776490329107,41.19,77180.15,0.0,-0.9831,2e-05,1.77938]
[1776490334142,41.19,77179.65,0.0,-0.9831,2e-05,1.77941]
[1776490340184,41.2,77179.0,0.0,-0.9831,2e-05,1.77932]
[1776490350254,41.21,77179.29,0.0,-0.98307,2e-05,1.78212]
[1776490355289,41.22,77179.07,0.0,-0.98309,2e-05,1.7796]
[1776490357670,41.22,77178.66,0.0,-0.9831,2e-05,1.77914]
[1776490357691,41.22,77178.66,0.0,-0.9831,2e-05,1.77914]
[1776490358311,41.22,77175.27,0.0,-0.98318,2e-05,1.77197]
[1776490358576,41.22,77175.27,0.0,-0.98318,2e-05,1.77197]
[1776490358692,41.22,77175.27,0.0,-0.98318,2e-05,1.77197]
[1776490359317,41.22,77172.11,0.0,-0.98325,2e-05,1.76533]
[1776490361331,41.22,77169.65,0.0,-0.9833,2e-05,1.76048]
[1776490366365,41.23,77169.47,0.0,-0.98329,2e-05,1.76131]
[1776490371401,41.23,77169.27,0.0,-0.98328,2e-05,1.76207]
[1776490376454,41.24,77169.02,0.0,-0.98328,2e-05,1.76224]
[1776490376692,41.24,77169.02,0.0,-0.98328,2e-05,1.76224]
[1776490378449,41.24,77166.45,0.0,-0.98333,2e-05,1.75762]
[1776490382338,41.24,77164.96,0.0,-0.98337,2e-05,1.75465]
[1776490382438,41.25,77163.48,0.0,-0.98339,2e-05,1.75221]
[1776490382911,41.25,77163.48,0.0,-0.98339,2e-05,1.75221]
[1776490382953,41.25,77163.48,0.0,-0.98339,2e-05,1.75221]
[1776490382977,41.25,77160.63,0.0,-0.98346,2e-05,1.74607]
[1776490388520,41.26,77160.45,0.0,-0.98345,2e-05,1.74725]
[1776490390392,41.26,77159.88,0.0,-0.98346,2e-05,1.74628]
[1776490390438,41.26,77159.88,0.0,-0.98346,2e-05,1.74628]
[1776490392548,41.26,77154.29,0.0,-0.98358,2e-05,1.73509]
[1776490397582,41.27,77153.1,0.0,-0.98359,2e-05,1.73396]
[1776490401611,41.27,77155.62,0.0,-0.98352,2e-05,1.74047]
[1776490403494,41.28,77156.32,0.0,-0.9835,2e-05,1.74224]
[1776490403695,41.28,77156.32,0.0,-0.9835,2e-05,1.74224]
[1776490404156,41.28,77156.32,0.0,-0.9835,2e-05,1.74224]
[1776490404196,41.28,77156.32,0.0,-0.9835,2e-05,1.74224]
[1776490404218,41.28,77158.0,0.0,-0.98346,2e-05,1.74637]
[1776490409666,41.29,77159.72,0.0,-0.9834,2e-05,1.75135]
[1776490414702,41.29,77159.89,0.0,-0.98341,2e-05,1.74991]
[1776490419550,41.3,77160.94,0.0,-0.98337,2e-05,1.75321]
[1776490419695,41.3,77160.94,0.0,-0.98337,2e-05,1.75321]
[1776490422758,41.3,77166.86,0.0,-0.98322,2e-05,1.76701]
[1776490424104,41.3,77166.86,0.0,-0.98322,2e-05,1.76701]
[1776490424189,41.3,77166.86,0.0,-0.98322,2e-05,1.76701]
[1776490424253,41.3,77169.58,0.0,-0.98315,2e-05,1.77337]
[1776490424681,41.3,77169.58,0.0,-0.98315,2e-05,1.77337]
[1776490424692,41.3,77169.58,0.0,-0.98315,2e-05,1.77337]
[1776490424772,41.3,77170.49,0.0,-0.98313,2e-05,1.77535]
[1776490429807,41.31,77171.34,0.0,-0.9831,2e-05,1.77829]
[1776490435849,41.32,77170.98,0.0,-0.98309,2e-05,1.77883]
[1776490437631,41.32,77171.09,0.0,-0.98309,2e-05,1.77929]
[1776490437688,41.32,77171.09,0.0,-0.98309,2e-05,1.77929]
[1776490445022,41.32,77170.98,0.0,-0.98308,2e-05,1.77971]
[1776490445203,41.32,77170.98,0.0,-0.98308,2e-05,1.77971]
[1776490446170,41.33,77170.98,0.0,-0.98307,2e-05,1.78104]
[1776490446197,41.33,77170.98,0.0,-0.98307,2e-05,1.78104]
[1776490446299,41.33,77169.03,0.0,-0.98311,2e-05,1.77701]
[1776490448040,41.33,77168.02,0.0,-0.98314,2e-05,1.77482]
[1776490448940,41.33,77164.49,0.0,-0.98322,2e-05,1.76762]
[1776490453975,41.34,77163.07,0.0,-0.98324,2e-05,1.76577]
[1776490459010,41.34,77162.95,0.0,-0.98323,2e-05,1.76675]
[1776490464049,41.35,77164.84,0.0,-0.98317,2e-05,1.77207]
[1776490470092,41.36,77165.42,0.0,-0.98314,2e-05,1.77473]
[1776490475126,41.37,77162.41,0.0,-0.98322,2e-05,1.76652]
[1776490481169,41.37,77161.79,0.0,-0.98322,2e-05,1.76664]
[1776490486204,41.38,77158.53,0.0,-0.98328,2e-05,1.76082]
[1776490491239,41.39,77158.18,0.0,-0.98328,2e-05,1.76134]
[1776490495299,41.39,77158.11,0.0,-0.98327,2e-05,1.7617]
[1776490495303,41.39,77182.37,0.0,-0.98269,2e-05,1.81495]
[1776490496278,41.39,77197.41,0.0,-0.98231,2e-05,1.84884]
[1776490497288,41.39,77195.83,0.0,-0.98235,2e-05,1.84541]
[1776490498829,41.39,77195.72,0.0,-0.98235,2e-05,1.84528]
[1776490501316,41.39,77189.03,0.0,-0.98251,2e-05,1.83073]
[1776490502380,41.4,77182.71,0.0,-0.98267,2e-05,1.81687]
[1776490502938,41.4,77182.71,0.0,-0.98267,2e-05,1.81687]
[1776490505344,41.4,77178.87,0.0,-0.98275,2e-05,1.80892]
[1776490506023,41.4,77178.87,0.0,-0.98275,2e-05,1.80892]
[1776490506198,41.4,77178.87,0.0,-0.98275,2e-05,1.80892]
[1776490507357,41.4,77173.44,0.0,-0.98288,2e-05,1.79736]
[1776490508365,41.4,77169.35,0.0,-0.98298,2e-05,1.78861]
[1776490509371,41.4,77165.73,0.0,-0.98306,2e-05,1.78094]
[1776490510980,41.4,77165.58,0.0,-0.98306,2e-05,1.78084]
[1776490511194,41.4,77165.58,0.0,-0.98306,2e-05,1.78084]
[1776490511386,41.4,77165.81,0.0,-0.98306,2e-05,1.78156]
[1776490511766,41.4,77165.81,0.0,-0.98306,2e-05,1.78156]
[1776490511938,41.4,77165.81,0.0,-0.98306,2e-05,1.78156]
[1776490517427,41.41,77169.2,0.0,-0.98296,2e-05,1.79026]
[1776490518307,41.41,77169.2,0.0,-0.98296,2e-05,1.79026]
[1776490518367,41.41,77169.2,0.0,-0.98296,2e-05,1.79026]
[1776490518442,41.41,77169.2,0.0,-0.98296,2e-05,1.79026]
[1776490518466,41.41,77169.23,0.0,-0.98296,2e-05,1.79053]
[1776490523470,41.42,77169.3,0.0,-0.98294,2e-05,1.79168]
[1776490527770,41.42,77169.37,0.0,-0.98293,2e-05,1.79261]
[1776490527836,41.42,77169.37,0.0,-0.98293,2e-05,1.79261]
[1776490527943,41.42,77169.37,0.0,-0.98293,2e-05,1.79261]
[1776490529512,41.42,77170.9,0.0,-0.98289,2e-05,1.79635]
[1776490534547,41.43,77169.83,0.0,-0.98294,2e-05,1.79179]
[1776490539573,41.43,77169.58,0.0,-0.98293,2e-05,1.792]
[1776490545624,41.44,77169.76,0.0,-0.98291,2e-05,1.79369]
[1776490550437,41.44,77167.95,0.0,-0.98295,2e-05,1.79029]
[1776490550578,41.44,77167.61,0.0,-0.98296,2e-05,1.78974]
[1776490550698,41.44,77167.61,0.0,-0.98296,2e-05,1.78974]
[1776490550795,41.44,77167.54,0.0,-0.98296,2e-05,1.78978]
[1776490560729,41.45,77168.01,0.0,-0.98293,2e-05,1.79267]
[1776490568785,41.46,77167.17,0.0,-0.98293,2e-05,1.79231]
[1776490569860,41.46,77167.17,0.0,-0.98293,2e-05,1.79231]
[1776490569940,41.46,77167.17,0.0,-0.98293,2e-05,1.79231]
[1776490570013,41.46,77167.17,0.0,-0.98293,2e-05,1.79231]
[1776490570189,41.46,77167.17,0.0,-0.98293,2e-05,1.79231]
[1776490570291,41.46,77167.17,0.0,-0.98293,2e-05,1.79267]
[1776490575834,41.47,77167.13,0.0,-0.98292,2e-05,1.79349]
[1776490583890,41.47,77167.22,0.0,-0.9829,2e-05,1.7951]
[1776490594967,41.48,77167.16,0.0,-0.98291,2e-05,1.79374]
[1776490602016,41.49,77167.13,0.0,-0.98289,2e-05,1.79494]
[1776490607106,41.49,77166.04,0.0,-0.98291,2e-05,1.79329]
[1776490607194,41.49,77166.04,0.0,-0.98291,2e-05,1.79329]
[1776490607245,41.49,77166.04,0.0,-0.98291,2e-05,1.79329]
[1776490607442,41.49,77166.04,0.0,-0.98291,2e-05,1.79329]
[1776490607544,41.5,77166.28,0.0,-0.9829,2e-05,1.79418]
[1776490613756,41.5,77167.65,0.0,-0.98286,2e-05,1.79787]
[1776490614619,41.5,77167.61,0.0,-0.98286,2e-05,1.79813]
[1776490614692,41.5,77167.61,0.0,-0.98286,2e-05,1.79813]
[1776490614762,41.5,77167.61,0.0,-0.98286,2e-05,1.79813]
[1776490614943,41.5,77167.61,0.0,-0.98286,2e-05,1.79813]
[1776490615108,41.5,77167.7,0.0,-0.98285,2e-05,1.7985]
[1776490621150,41.51,77168.04,0.0,-0.98283,2e-05,1.80028]
[1776490624590,41.51,77167.68,0.0,-0.98284,2e-05,1.79984]
[1776490624171,41.51,77164.39,0.0,-0.98292,2e-05,1.79281]
[1776490624691,41.51,77164.39,0.0,-0.98292,2e-05,1.79281]
[1776490624853,41.51,77164.39,0.0,-0.98292,2e-05,1.79281]
[1776490624939,41.51,77164.39,0.0,-0.98292,2e-05,1.79281]
[1776490625178,41.51,77159.81,0.0,-0.98303,2e-05,1.783]
[1776490627192,41.51,77159.66,0.0,-0.98302,2e-05,1.78306]
[1776490629206,41.51,77156.39,0.0,-0.9831,2e-05,1.77635]
[1776490632659,41.52,77155.65,0.0,-0.98311,2e-05,1.77535]
[1776490632692,41.52,77155.65,0.0,-0.98311,2e-05,1.77535]
[1776490632862,41.52,77155.65,0.0,-0.98311,2e-05,1.77535]
[1776490632939,41.52,77155.65,0.0,-0.98311,2e-05,1.77535]
[1776490633235,41.52,77154.84,0.0,-0.98313,2e-05,1.77379]
[1776490640283,41.53,77154.41,0.0,-0.98312,2e-05,1.7745]
[1776490644826,41.53,77154.38,0.0,-0.98312,2e-05,1.77463]
[1776490644937,41.53,77154.38,0.0,-0.98312,2e-05,1.77463]
[1776490645037,41.53,77154.38,0.0,-0.98311,2e-05,1.77524]
[1776490648761,41.53,77153.63,0.0,-0.98312,2e-05,1.77422]
[1776490648942,41.53,77153.63,0.0,-0.98312,2e-05,1.77422]
[1776490654381,41.54,77152.38,0.0,-0.98316,2e-05,1.76984]
[1776490655971,41.54,77152.31,0.0,-0.98316,2e-05,1.7699]
[1776490656072,41.54,77152.31,0.0,-0.98316,2e-05,1.7699]
[1776490656190,41.54,77152.31,0.0,-0.98316,2e-05,1.7699]
[1776490656395,41.54,77151.95,0.0,-0.98317,2e-05,1.76933]
[1776490661430,41.55,77152.96,0.0,-0.98313,2e-05,1.77255]
[1776490672507,41.56,77152.81,0.0,-0.98311,2e-05,1.77444]
[1776490675117,41.56,77152.85,0.0,-0.98311,2e-05,1.77492]
[1776490675204,41.56,77152.85,0.0,-0.98311,2e-05,1.77492]
[1776490675255,41.56,77152.85,0.0,-0.98311,2e-05,1.77492]
[1776490675441,41.56,77152.85,0.0,-0.98311,2e-05,1.77492]
[1776490675528,41.56,77152.81,0.0,-0.98311,2e-05,1.77503]
[1776490678927,41.57,77151.95,0.0,-0.98312,2e-05,1.77376]
[1776490678938,41.57,77151.95,0.0,-0.98312,2e-05,1.77376]
[1776490684592,41.57,77151.22,0.0,-0.98312,2e-05,1.77337]
[1776490690635,41.58,77151.22,0.0,-0.98311,2e-05,1.77455]
[1776490695669,41.58,77151.3,0.0,-0.9831,2e-05,1.77569]
[1776490700704,41.59,77151.26,0.0,-0.98309,2e-05,1.77655]
[1776490705739,41.59,77151.33,0.0,-0.98308,2e-05,1.77762]
[1776490710575,41.59,77151.23,0.0,-0.98308,2e-05,1.77759]
[1776490710674,41.6,77151.26,0.0,-0.98307,2e-05,1.77838]
[1776490710830,41.6,77151.26,0.0,-0.98307,2e-05,1.77838]
[1776490710938,41.6,77151.26,0.0,-0.98307,2e-05,1.77838]
[1776490711039,41.6,77151.43,0.0,-0.98309,2e-05,1.77563]
[1776490712788,41.6,77153.71,0.0,-0.98303,2e-05,1.78092]
[1776490716769,41.6,77152.37,0.0,-0.98306,2e-05,1.77854]
[1776490716937,41.6,77152.37,0.0,-0.98306,2e-05,1.77854]
[1776490716971,41.6,77152.37,0.0,-0.98306,2e-05,1.77854]
[1776490717191,41.6,77152.37,0.0,-0.98306,2e-05,1.77854]
[1776490717265,41.6,77152.41,0.0,-0.98306,2e-05,1.7788]
[1776490722858,41.61,77151.1,0.0,-0.98308,2e-05,1.77703]
[1776490731948,41.62,77151.18,0.0,-0.98306,2e-05,1.77879]
[1776490740013,41.62,77151.28,0.0,-0.98304,2e-05,1.78042]
[1776490744033,41.63,77153.28,0.0,-0.98298,2e-05,1.78545]
[1776490746494,41.63,77153.35,0.0,-0.98298,2e-05,1.78576]
[1776490746689,41.63,77153.35,0.0,-0.98298,2e-05,1.78576]
[1776490746595,41.63,77153.39,0.0,-0.98298,2e-05,1.78617]
[1776490746788,41.63,77153.39,0.0,-0.98298,2e-05,1.78617]
[1776490746936,41.63,77153.39,0.0,-0.98298,2e-05,1.78617]
[1776490747053,41.63,77153.32,0.0,-0.98298,2e-05,1.78602]
[1776490754103,41.64,77153.83,0.0,-0.98295,2e-05,1.78825]
[1776490761655,41.64,77153.86,0.0,-0.98295,2e-05,1.78847]
[1776490761694,41.64,77153.86,0.0,-0.98295,2e-05,1.78847]
[1776490761928,41.64,77154.96,0.0,-0.98291,2e-05,1.79179]
[1776490762190,41.64,77154.96,0.0,-0.98291,2e-05,1.79179]
[1776490762245,41.64,77155.3,0.0,-0.9829,2e-05,1.79268]
[1776490769828,41.64,77155.3,0.0,-0.9829,2e-05,1.79268]
[1776490769939,41.64,77155.3,0.0,-0.9829,2e-05,1.79268]
[1776490770182,41.64,77155.3,0.0,-0.9829,2e-05,1.79268]
[1776490770437,41.64,77155.3,0.0,-0.9829,2e-05,1.79268]
[1776490770448,41.63,77155.9,0.0,-0.98292,2e-05,1.79135]
[1776490771222,41.63,77157.12,0.0,-0.98292,2e-05,1.79087]
[1776490776257,41.61,77157.39,0.0,-0.98296,2e-05,1.78695]
[1776490781565,41.61,77157.21,0.0,-0.98296,2e-05,1.78721]
[1776490781693,41.61,77157.21,0.0,-0.98296,2e-05,1.78721]
[1776490781666,41.61,77157.21,0.0,-0.98295,2e-05,1.78755]
[1776490781886,41.61,77157.21,0.0,-0.98295,2e-05,1.78755]
[1776490781937,41.61,77157.21,0.0,-0.98295,2e-05,1.78755]
[1776490782299,41.61,77157.28,0.0,-0.98295,2e-05,1.7877]
[1776490787334,41.62,77157.58,0.0,-0.98294,2e-05,1.78919]
[1776490788490,41.62,77157.58,0.0,-0.98294,2e-05,1.78919]
[1776490788693,41.62,77157.58,0.0,-0.98294,2e-05,1.78919]
[1776490788548,41.62,77157.62,0.0,-0.98293,2e-05,1.78961]
[1776490788858,41.62,77157.62,0.0,-0.98293,2e-05,1.78961]
[1776490788938,41.62,77157.62,0.0,-0.98293,2e-05,1.78961]
[1776490788793,41.62,77157.62,0.0,-0.98293,2e-05,1.78961]
[1776490794819,41.62,77157.62,0.0,-0.98293,2e-05,1.79011]
[1776490795397,41.62,77201.68,0.0,-0.98183,3e-05,1.88854]
[1776490796403,41.62,77215.06,0.0,-0.98149,3e-05,1.91907]
[1776490797410,41.62,77214.4,0.0,-0.98151,3e-05,1.91756]
[1776490798479,41.62,77214.4,0.0,-0.98151,3e-05,1.91756]
[1776490798485,41.62,77215.05,0.0,-0.98149,3e-05,1.91901]
[1776490799423,41.62,77211.93,0.0,-0.98157,3e-05,1.9118]
[1776490801447,41.62,77204.58,0.0,-0.98176,3e-05,1.89496]
[1776490802454,41.62,77201.53,0.0,-0.98184,3e-05,1.88803]
[1776490805474,41.62,77194.61,0.0,-0.98201,3e-05,1.87239]
[1776490806482,41.62,77184.06,0.0,-0.98228,2e-05,1.84876]
[1776490807489,41.62,77179.21,0.0,-0.9824,2e-05,1.83804]
[1776490808496,41.62,77176.89,0.0,-0.98245,2e-05,1.83299]
[1776490810509,41.62,77172.23,0.0,-0.98256,2e-05,1.82288]
[1776490812169,41.62,77171.62,0.0,-0.98258,2e-05,1.82166]
[1776490812190,41.62,77171.62,0.0,-0.98258,2e-05,1.82166]
[1776490813531,41.61,77174.43,0.0,-0.98254,2e-05,1.82551]
[1776490818566,41.58,77175.69,0.0,-0.98257,2e-05,1.82238]
[1776490821207,41.57,77175.66,0.0,-0.9826,2e-05,1.81995]
[1776490821435,41.57,77175.66,0.0,-0.9826,2e-05,1.81995]
[1776490823768,41.56,77176.81,0.0,-0.9826,2e-05,1.82012]
[1776490828467,41.53,77176.99,0.0,-0.98266,2e-05,1.81461]
[1776490828689,41.53,77176.99,0.0,-0.98266,2e-05,1.81461]
[1776490834678,41.49,77173.52,0.0,-0.98286,2e-05,1.7956]
[1776490835002,41.49,77173.52,0.0,-0.98286,2e-05,1.7956]
[1776490835194,41.49,77173.52,0.0,-0.98286,2e-05,1.7956]
[1776490844748,41.43,77173.14,0.0,-0.983,2e-05,1.78324]
[1776490845755,41.42,77175.89,0.0,-0.98295,2e-05,1.78811]
[1776490845888,41.42,77175.89,0.0,-0.98295,2e-05,1.78811]
[1776490845936,41.42,77175.89,0.0,-0.98295,2e-05,1.78811]
[1776490846762,41.42,77178.99,0.0,-0.98289,2e-05,1.79374]
[1776490851797,41.39,77180.35,0.0,-0.98292,2e-05,1.79094]
[1776490857839,41.35,77180.35,0.0,-0.98299,2e-05,1.78407]
[1776490862874,41.32,77179.21,0.0,-0.98308,2e-05,1.77596]
[1776490865894,41.31,77177.39,0.0,-0.98316,2e-05,1.76867]
[1776490870930,41.28,77177.18,0.0,-0.98323,2e-05,1.76274]
[1776490875965,41.25,77177.34,0.0,-0.98329,2e-05,1.75767]
[1776490880031,41.24,77177.38,0.0,-0.98331,2e-05,1.75561]
[1776490880304,41.23,77172.55,0.0,-0.98345,2e-05,1.74305]
[1776490881000,41.22,77168.0,0.0,-0.98357,2e-05,1.73223]
[1776490882007,41.22,77170.04,0.0,-0.98353,2e-05,1.73558]
[1776490887041,41.19,77169.61,0.0,-0.9836,2e-05,1.72951]
[1776490894091,41.15,77170.21,0.0,-0.98369,2e-05,1.72061]
[1776490901141,41.12,77170.36,0.0,-0.98376,2e-05,1.71392]
[1776490911265,41.07,77171.0,0.0,-0.98386,2e-05,1.70543]
[1776490919322,41.03,77171.06,0.0,-0.98394,2e-05,1.6978]
[1776490922343,41.01,77177.98,0.0,-0.98381,2e-05,1.70962]
[1776490923349,41.01,77182.08,0.0,-0.98373,2e-05,1.71739]
[1776490928385,40.98,77183.35,0.0,-0.98375,2e-05,1.71511]
[1776490933889,40.96,77183.6,0.0,-0.98379,2e-05,1.71166]
[1776490936698,40.94,77183.69,0.0,-0.98382,2e-05,1.70889]
[1776490942483,40.91,77184.84,0.0,-0.98387,2e-05,1.70445]
[1776490944825,40.91,77184.84,0.0,-0.98387,2e-05,1.70445]
[1776490944942,40.89,77184.84,0.0,-0.9839,2e-05,1.70151]
[1776490950539,40.87,77181.64,0.0,-0.98403,2e-05,1.68986]
[1776490951563,40.87,77181.64,0.0,-0.98403,2e-05,1.68986]
[1776490951691,40.87,77181.64,0.0,-0.98403,2e-05,1.68986]
[1776490957490,40.84,77180.21,0.0,-0.98415,2e-05,1.67818]
[1776490957704,40.84,77180.21,0.0,-0.98415,2e-05,1.67818]
[1776490959539,40.82,77179.95,0.0,-0.98419,2e-05,1.67487]
[1776490959603,40.82,77182.26,0.0,-0.98414,2e-05,1.67974]
[1776490963350,40.8,77183.05,0.0,-0.98416,2e-05,1.67773]
[1776490963631,40.8,77178.82,0.0,-0.98427,2e-05,1.66791]
[1776490968667,40.78,77177.98,0.0,-0.98434,2e-05,1.6617]
[1776490973444,40.76,77178.02,0.0,-0.98436,2e-05,1.65914]
[1776490973509,40.76,77178.02,0.0,-0.98437,2e-05,1.65827]
[1776490978737,40.73,77177.5,0.0,-0.98444,2e-05,1.65198]
[1776490984111,40.71,77177.5,0.0,-0.98448,2e-05,1.64856]
[1776490989634,40.69,77177.57,0.0,-0.98452,2e-05,1.64448]
[1776490989693,40.69,77177.57,0.0,-0.98452,2e-05,1.64448]
[1776490997869,40.65,77174.9,0.0,-0.98468,2e-05,1.63064]
[1776490998877,40.64,77172.11,0.0,-0.98475,2e-05,1.62406]
[1776490999773,40.64,77172.11,0.0,-0.98475,2e-05,1.62406]
[1776490999939,40.64,77172.11,0.0,-0.98475,2e-05,1.62406]
[1776491000818,40.64,77171.45,0.0,-0.98477,2e-05,1.6219]
[1776491000938,40.64,77171.45,0.0,-0.98477,2e-05,1.6219]
[1776491000891,40.63,77171.25,0.0,-0.98478,2e-05,1.6207]
[1776491004919,40.62,77175.15,0.0,-0.98473,2e-05,1.6256]
[1776491006690,40.61,77175.95,0.0,-0.98472,2e-05,1.62646]
[1776491006940,40.61,77175.95,0.0,-0.98472,2e-05,1.62646]
[1776491012975,40.58,77176.93,0.0,-0.98479,2e-05,1.61999]
[1776491017093,40.57,77177.34,0.0,-0.9848,2e-05,1.6185]
[1776491017198,40.57,77177.34,0.0,-0.9848,2e-05,1.6185]
[1776491017883,40.57,77177.34,0.0,-0.9848,2e-05,1.6185]
[1776491017936,40.57,77177.34,0.0,-0.9848,2e-05,1.6185]
[1776491017921,40.56,77178.98,0.0,-0.98478,2e-05,1.62033]
[1776491019017,40.56,77181.47,0.0,-0.98474,2e-05,1.62469]
[1776491024052,40.54,77183.15,0.0,-0.98474,2e-05,1.62421]
[1776491026761,40.53,77183.69,0.0,-0.98474,2e-05,1.62454]
[1776491026938,40.53,77183.69,0.0,-0.98474,2e-05,1.62454]
[1776491040164,40.47,77185.11,0.0,-0.98484,2e-05,1.61561]
[1776491046205,40.45,77184.81,0.0,-0.98489,2e-05,1.61028]
[1776491051241,40.43,77185.35,0.0,-0.98492,2e-05,1.60751]
[1776491056276,40.41,77186.64,0.0,-0.98494,2e-05,1.6063]
[1776491057743,40.41,77186.64,0.0,-0.98494,2e-05,1.6063]
[1776491057939,40.41,77186.64,0.0,-0.98494,2e-05,1.6063]
[1776491058969,40.4,77186.64,0.0,-0.98496,2e-05,1.60475]
[1776491059186,40.4,77187.03,0.0,-0.98495,2e-05,1.60556]
[1776491059288,40.39,77187.03,0.0,-0.98495,2e-05,1.60478]
[1776491064332,40.38,77187.03,0.0,-0.98498,2e-05,1.60223]
[1776491073594,40.38,77187.03,0.0,-0.98498,2e-05,1.60223]
[1776491073693,40.38,77187.03,0.0,-0.98498,2e-05,1.60223]
[1776491073706,40.37,77187.67,0.0,-0.98501,2e-05,1.59944]
[1776491075409,40.38,77190.12,0.0,-0.98495,2e-05,1.605]
[1776491081451,40.37,77190.56,0.0,-0.98496,2e-05,1.60387]
[1776491089510,40.34,77190.43,0.0,-0.98502,2e-05,1.59881]
[1776491091530,40.34,77190.68,0.0,-0.98502,2e-05,1.59857]
[1776491091699,40.34,77190.68,0.0,-0.98502,2e-05,1.59857]
[1776491092793,40.33,77190.61,0.0,-0.98504,2e-05,1.59693]
[1776491092938,40.33,77190.61,0.0,-0.98504,2e-05,1.59693]
[1776491092941,40.32,77190.61,0.0,-0.98504,2e-05,1.59619]
[1776491098573,40.3,77190.36,0.0,-0.98509,2e-05,1.59196]
[1776491099580,40.3,77187.5,0.0,-0.98516,2e-05,1.58537]
[1776491100920,40.3,77187.5,0.0,-0.98516,2e-05,1.58537]
[1776491100943,40.3,77187.5,0.0,-0.98516,2e-05,1.58537]
[1776491103608,40.3,77184.56,0.0,-0.98523,2e-05,1.57864]
[1776491105566,40.3,77184.74,0.0,-0.98523,2e-05,1.579]
[1776491105699,40.3,77184.74,0.0,-0.98523,2e-05,1.579]
[1776491107877,40.3,77181.98,0.0,-0.98529,2e-05,1.57339]
[1776491107937,40.3,77181.98,0.0,-0.98529,2e-05,1.57339]
[1776491107978,40.3,77181.39,0.0,-0.9853,2e-05,1.57219]
[1776491108951,40.3,77181.39,0.0,-0.9853,2e-05,1.57219]
[1776491109191,40.3,77181.25,0.0,-0.98531,2e-05,1.5719]
[1776491121734,40.29,77180.58,0.0,-0.98534,2e-05,1.56878]
[1776491130796,40.3,77180.14,0.0,-0.98533,2e-05,1.57004]
[1776491131804,40.3,77180.87,0.0,-0.98533,2e-05,1.56924]
[1776491136489,40.31,77181.09,0.0,-0.98531,2e-05,1.57148]
[1776491136703,40.31,77181.09,0.0,-0.98531,2e-05,1.57148]
[1776491137974,40.31,77181.09,0.0,-0.9853,2e-05,1.57207]
[1776491138073,40.32,77181.09,0.0,-0.98529,2e-05,1.57326]
[1776491138189,40.32,77181.09,0.0,-0.98529,2e-05,1.57326]
[1776491144896,40.34,77180.98,0.0,-0.98524,2e-05,1.57717]
[1776491151944,40.32,77180.98,0.0,-0.98528,2e-05,1.57362]
[1776491155304,40.31,77183.22,0.0,-0.98526,2e-05,1.57613]
[1776491155439,40.31,77183.22,0.0,-0.98526,2e-05,1.57613]
[1776491156030,40.32,77185.84,0.0,-0.98519,2e-05,1.58206]
[1776491162064,40.33,77186.08,0.0,-0.98515,2e-05,1.58603]
[1776491167099,40.35,77185.91,0.0,-0.98512,2e-05,1.58854]
[1776491167902,40.35,77185.91,0.0,-0.98512,2e-05,1.58854]
[1776491167939,40.35,77185.91,0.0,-0.98512,2e-05,1.58854]
[1776491169332,40.36,77186.36,0.0,-0.9851,2e-05,1.59059]
[1776491169441,40.36,77186.36,0.0,-0.9851,2e-05,1.59059]
[1776491170120,40.36,77186.39,0.0,-0.98509,2e-05,1.59122]
[1776491175155,40.37,77185.93,0.0,-0.98507,2e-05,1.59307]
[1776491180191,40.39,77186.36,0.0,-0.98503,2e-05,1.59673]
[1776491185226,40.4,77187.17,0.0,-0.98498,2e-05,1.60115]
[1776491192129,40.41,77187.03,0.0,-0.98497,2e-05,1.60196]
[1776491191268,40.42,77187.57,0.0,-0.98497,2e-05,1.60232]
[1776491192193,40.42,77187.57,0.0,-0.98497,2e-05,1.60232]
[1776491196531,40.43,77187.64,0.0,-0.98495,2e-05,1.60355]
[1776491196689,40.43,77187.64,0.0,-0.98495,2e-05,1.60355]
[1776491196743,40.44,77187.19,0.0,-0.98494,2e-05,1.60425]
[1776491197981,40.44,77187.19,0.0,-0.98494,2e-05,1.60425]
[1776491197984,40.44,77184.06,0.0,-0.985,2e-05,1.59891]
[1776491198194,40.44,77184.06,0.0,-0.985,2e-05,1.59891]
[1776491204361,40.46,77182.94,0.0,-0.98499,2e-05,1.59993]
[1776491207508,40.46,77182.98,0.0,-0.98498,2e-05,1.60056]
[1776491207697,40.46,77182.98,0.0,-0.98498,2e-05,1.60056]
[1776491208862,40.47,77181.2,0.0,-0.98501,2e-05,1.59801]
[1776491208937,40.47,77181.2,0.0,-0.98501,2e-05,1.59801]
[1776491208963,40.47,77180.67,0.0,-0.98501,2e-05,1.59803]
[1776491211411,40.48,77176.0,0.0,-0.9851,2e-05,1.58958]
[1776491213412,40.48,77175.67,0.0,-0.9851,2e-05,1.58948]
[1776491213440,40.48,77175.67,0.0,-0.9851,2e-05,1.58948]
[1776491219467,40.5,77173.73,0.0,-0.9851,2e-05,1.58948]
[1776491225599,40.51,77173.62,0.0,-0.98509,2e-05,1.59093]
[1776491225692,40.51,77173.62,0.0,-0.98509,2e-05,1.59093]
[1776491225982,40.51,77173.62,0.0,-0.98509,2e-05,1.59093]
[1776491226194,40.51,77173.62,0.0,-0.98509,2e-05,1.59093]
[1776491226084,40.52,77173.55,0.0,-0.98506,2e-05,1.59302]
[1776491232575,40.54,77172.65,0.0,-0.98506,2e-05,1.59339]
[1776491232690,40.54,77172.65,0.0,-0.98506,2e-05,1.59339]
[1776491235763,40.54,77171.77,0.0,-0.98506,2e-05,1.59324]
[1776491235936,40.54,77171.77,0.0,-0.98506,2e-05,1.59324]
[1776491237025,40.55,77170.12,0.0,-0.98508,2e-05,1.59153]
[1776491237199,40.55,77170.12,0.0,-0.98508,2e-05,1.59153]
[1776491237051,40.56,77168.08,0.0,-0.98512,2e-05,1.58793]
[1776491243635,40.57,77166.51,0.0,-0.98512,2e-05,1.58808]
[1776491244600,40.57,77166.51,0.0,-0.98512,2e-05,1.58808]
[1776491244688,40.57,77166.51,0.0,-0.98512,2e-05,1.58808]
[1776491251691,40.6,77162.86,0.0,-0.98517,2e-05,1.58222]
[1776491254711,40.61,77159.17,0.0,-0.98524,2e-05,1.5764]
[1776491255449,40.61,77159.17,0.0,-0.98524,2e-05,1.5764]
[1776491255688,40.61,77159.17,0.0,-0.98524,2e-05,1.5764]
[1776491257158,40.61,77159.17,0.0,-0.98523,2e-05,1.57696]
[1776491257191,40.61,77159.17,0.0,-0.98523,2e-05,1.57696]
[1776491257224,40.62,77159.17,0.0,-0.98522,2e-05,1.57808]
[1776491260172,40.62,77159.17,0.0,-0.98522,2e-05,1.57808]
[1776491266796,40.64,77160.93,0.0,-0.98513,2e-05,1.58658]
[1776491267803,40.65,77164.89,0.0,-0.98503,2e-05,1.59518]
[1776491268506,40.65,77164.89,0.0,-0.98503,2e-05,1.59518]
[1776491268693,40.65,77164.89,0.0,-0.98503,2e-05,1.59518]
[1776491268812,40.65,77166.08,0.0,-0.985,2e-05,1.59814]
[1776491273845,40.66,77168.05,0.0,-0.98493,2e-05,1.60471]
[1776491278882,40.68,77168.41,0.0,-0.98489,2e-05,1.60794]
[1776491283917,40.69,77170.02,0.0,-0.98483,2e-05,1.61423]
[1776491293988,40.72,77170.41,0.0,-0.98476,2e-05,1.6199]
[1776491300033,40.73,77170.2,0.0,-0.98474,2e-05,1.62237]
[1776491312114,40.76,77170.13,0.0,-0.9847,2e-05,1.62502]
[1776491320171,40.78,77168.0,0.0,-0.98471,2e-05,1.62448]
[1776491322188,40.79,77165.14,0.0,-0.98476,2e-05,1.61956]
[1776491330243,40.81,77163.19,0.0,-0.98476,2e-05,1.61945]
[1776491335278,40.82,77163.26,0.0,-0.98473,2e-05,1.62198]
[1776491342328,40.8,77163.3,0.0,-0.98478,2e-05,1.61765]
[1776491347363,40.78,77164.61,0.0,-0.9848,2e-05,1.6163]
[1776491352398,40.77,77164.82,0.0,-0.98481,2e-05,1.61528]
[1776491359447,40.79,77165.3,0.0,-0.98476,2e-05,1.61963]
[1776491363475,40.8,77165.37,0.0,-0.98474,2e-05,1.62167]
[1776491364482,40.8,77165.4,0.0,-0.98473,2e-05,1.62221]
[1776491370524,40.82,77165.33,0.0,-0.9847,2e-05,1.62488]
[1776491371531,40.82,77165.71,0.0,-0.98472,2e-05,1.62317]
[1776491385631,40.81,77166.49,0.0,-0.98471,2e-05,1.62361]
[1776491390667,40.82,77167.78,0.0,-0.98466,2e-05,1.6286]
[1776491395702,40.84,77169.01,0.0,-0.9846,2e-05,1.63345]
[1776491402755,40.85,77169.11,0.0,-0.98457,2e-05,1.63638]
[1776491407794,40.86,77170.41,0.0,-0.98452,2e-05,1.64132]
[1776491412829,40.87,77172.46,0.0,-0.98445,2e-05,1.64779]
[1776491418870,40.87,77172.48,0.0,-0.98445,2e-05,1.64783]
[1776491428586,40.87,77172.71,0.0,-0.98444,2e-05,1.64831]
[1776491438003,40.9,77173.16,0.0,-0.98441,2e-05,1.65101]
[1776491444045,40.91,77174.49,0.0,-0.98435,2e-05,1.65633]
[1776491449080,40.92,77172.54,0.0,-0.98437,2e-05,1.65434]
[1776491454116,40.94,77171.49,0.0,-0.98436,2e-05,1.65467]
[1776491459163,40.95,77171.36,0.0,-0.98434,2e-05,1.65648]
[1776491473263,40.98,77172.5,0.0,-0.98426,2e-05,1.66453]
[1776491483333,41.0,77172.5,0.0,-0.98421,2e-05,1.66847]
[1776491496424,41.02,77172.46,0.0,-0.98419,2e-05,1.67038]
[1776491505487,41.04,77172.36,0.0,-0.98415,2e-05,1.67361]
[1776491515557,41.06,77172.36,0.0,-0.98411,2e-05,1.67736]
[1776491520592,41.07,77172.17,0.0,-0.98409,2e-05,1.67883]
[1776491525628,41.08,77171.1,0.0,-0.9841,2e-05,1.67844]
[1776491530664,41.09,77168.39,0.0,-0.98414,2e-05,1.67459]
[1776491541741,41.11,77168.32,0.0,-0.98409,2e-05,1.67853]
[1776491547783,41.13,77167.53,0.0,-0.98409,2e-05,1.67907]
[1776491554832,41.14,77167.35,0.0,-0.98409,2e-05,1.67821]
[1776491562888,41.15,77167.46,0.0,-0.98406,2e-05,1.68137]
[1776491571951,41.17,77167.84,0.0,-0.98401,2e-05,1.68542]
[1776491576986,41.18,77168.31,0.0,-0.98398,2e-05,1.68818]
[1776491579000,41.18,77173.17,0.0,-0.98386,2e-05,1.69915]
[1776491584039,41.19,77174.66,0.0,-0.98381,2e-05,1.70396]
[1776491589073,41.2,77173.88,0.0,-0.98381,2e-05,1.70393]
[1776491603171,41.22,77173.68,0.0,-0.98376,2e-05,1.70803]
[1776491608219,41.23,77174.57,0.0,-0.98373,2e-05,1.71152]
[1776491611240,41.24,77175.18,0.0,-0.98373,2e-05,1.71069]
[1776491617282,41.25,77175.11,0.0,-0.98371,2e-05,1.71243]
[1776491628361,41.25,77172.71,0.0,-0.98376,2e-05,1.70764]
[1776491629368,41.25,77170.2,0.0,-0.98382,2e-05,1.70231]
[1776491635409,41.25,77169.58,0.0,-0.98383,2e-05,1.701]
[1776491649508,41.25,77168.97,0.0,-0.98385,2e-05,1.69971]
[1776491656560,41.25,77169.11,0.0,-0.98385,2e-05,1.7]
[1776491661593,41.25,77166.46,0.0,-0.98391,2e-05,1.6944]
[1776491666628,41.25,77164.54,0.0,-0.98394,2e-05,1.69103]
[1776491671663,41.25,77163.91,0.0,-0.98399,2e-05,1.68666]
[1776491679720,41.25,77163.11,0.0,-0.984,2e-05,1.68498]
[1776491685762,41.25,77161.51,0.0,-0.98404,2e-05,1.68162]
[1776491690797,41.25,77161.54,0.0,-0.98404,2e-05,1.68168]
[1776491698853,41.25,77161.65,0.0,-0.98404,2e-05,1.68191]
[1776491703888,41.25,77161.23,0.0,-0.98405,2e-05,1.68103]
[1776491710937,41.25,77160.47,0.0,-0.98407,2e-05,1.67944]
[1776491718992,41.25,77160.39,0.0,-0.98407,2e-05,1.67927]
[1776491724903,41.25,77160.17,0.0,-0.98407,2e-05,1.67881]
[1776491731076,41.25,77160.45,0.0,-0.98409,2e-05,1.67636]
[1776491736112,41.25,77160.27,0.0,-0.9841,2e-05,1.67598]
[1776491742154,41.25,77161.81,0.0,-0.98406,2e-05,1.67921]
[1776491749203,41.25,77161.81,0.0,-0.98406,2e-05,1.67921]
[1776491755245,41.25,77162.28,0.0,-0.98405,2e-05,1.6802]
[1776491760280,41.25,77163.58,0.0,-0.98402,2e-05,1.68293]
[1776491765315,41.25,77164.15,0.0,-0.98401,2e-05,1.68412]
[1776491772364,41.25,77164.45,0.0,-0.984,2e-05,1.68475]
[1776491777399,41.25,77164.68,0.0,-0.984,2e-05,1.68524]
[1776491783441,41.25,77165.67,0.0,-0.98397,2e-05,1.68732]
[1776491790490,41.25,77166.14,0.0,-0.98396,2e-05,1.68831]
[1776491800560,41.25,77166.14,0.0,-0.98399,2e-05,1.68527]
[1776491809623,41.25,77167.09,0.0,-0.98397,2e-05,1.68727]
[1776491814658,41.25,77169.71,0.0,-0.98391,2e-05,1.69279]
[1776491817679,41.25,77172.38,0.0,-0.98385,2e-05,1.69843]
[1776491823721,41.25,77172.47,0.0,-0.98384,2e-05,1.69862]
[1776491826742,41.25,77168.82,0.0,-0.98393,2e-05,1.69091]
[1776491831778,41.25,77166.84,0.0,-0.98397,2e-05,1.68674]
[1776491838827,41.25,77166.7,0.0,-0.98398,2e-05,1.68644]
[1776491843861,41.25,77166.0,0.0,-0.98399,2e-05,1.68497]
[1776491849904,41.25,77166.25,0.0,-0.98399,2e-05,1.6855]
[1776491859974,41.25,77166.25,0.0,-0.98402,2e-05,1.68245]
[1776491872060,41.25,77166.25,0.0,-0.98402,2e-05,1.68245]
[1776491878103,41.25,77165.52,0.0,-0.98403,2e-05,1.68092]
[1776491883138,41.25,77166.13,0.0,-0.98402,2e-05,1.6822]
[1776491889180,41.25,77167.46,0.0,-0.98399,2e-05,1.685]
[1776491902270,41.25,77167.43,0.0,-0.98399,2e-05,1.68494]
[1776491907305,41.25,77168.15,0.0,-0.98397,2e-05,1.68645]
[1776491912341,41.25,77169.27,0.0,-0.98397,2e-05,1.68576]
[1776491919389,41.25,77169.5,0.0,-0.98397,2e-05,1.68625]
[1776491929460,41.25,77169.46,0.0,-0.98397,2e-05,1.68616]
[1776491939531,41.25,77170.07,0.0,-0.98395,2e-05,1.68745]
[1776491951614,41.25,77169.89,0.0,-0.98396,2e-05,1.68707]
[1776491957656,41.25,77169.97,0.0,-0.98396,2e-05,1.68723]
[1776491967727,41.25,77169.97,0.0,-0.98396,2e-05,1.68723]
[1776491972763,41.25,77168.12,0.0,-0.98403,2e-05,1.6803]
[1776491977797,41.25,77168.05,0.0,-0.98403,2e-05,1.68015]
[1776491982833,41.25,77167.1,0.0,-0.98405,2e-05,1.67816]
[1776491989882,41.25,77167.04,0.0,-0.98405,2e-05,1.67803]
[1776491996931,41.25,77167.0,0.0,-0.98405,2e-05,1.67795]
[1776492001966,41.25,77166.74,0.0,-0.98406,2e-05,1.6774]
[1776492003980,41.25,77169.76,0.0,-0.98399,2e-05,1.68374]
[1776492009015,41.25,77169.88,0.0,-0.98399,2e-05,1.684]
[1776492016064,41.25,77169.3,0.0,-0.984,2e-05,1.68278]
[1776492021220,41.25,77169.34,0.0,-0.984,2e-05,1.68286]
[1776492027157,41.25,77169.38,0.0,-0.984,2e-05,1.68295]
[1776492033201,41.25,77169.47,0.0,-0.98402,2e-05,1.68009]
[1776492041256,41.25,77169.27,0.0,-0.98403,2e-05,1.67967]
[1776492046292,41.25,77169.49,0.0,-0.98402,2e-05,1.68013]
[1776492051327,41.25,77171.79,0.0,-0.98397,2e-05,1.68497]
[1776492057369,41.25,77171.79,0.0,-0.98397,2e-05,1.68497]
[1776492062407,41.25,77171.2,0.0,-0.98398,2e-05,1.68373]
[1776492067441,41.25,77171.97,0.0,-0.98397,2e-05,1.68535]
[1776492072477,41.25,77174.8,0.0,-0.9839,2e-05,1.69131]
[1776492073484,41.25,77179.36,0.0,-0.98379,2e-05,1.70096]
[1776492074491,41.25,77182.67,0.0,-0.98372,2e-05,1.70799]
[1776492076505,41.25,77187.38,0.0,-0.98361,2e-05,1.71804]
[1776492080533,41.25,77192.83,0.0,-0.98348,2e-05,1.72971]
[1776492081654,41.25,77192.83,0.0,-0.98348,2e-05,1.72971]
[1776492081923,41.25,77197.3,0.0,-0.98337,2e-05,1.73934]
[1776492083555,41.25,77199.85,0.0,-0.98331,2e-05,1.74484]
[1776492084562,41.25,77203.37,0.0,-0.98323,2e-05,1.75247]
[1776492085445,41.25,77203.37,0.0,-0.98323,2e-05,1.75247]
[1776492086325,41.25,77203.47,0.0,-0.98322,2e-05,1.75269]
[1776492086443,41.25,77203.47,0.0,-0.98322,2e-05,1.75269]
[1776492086576,41.25,77204.09,0.0,-0.98321,2e-05,1.75403]
[1776492092618,41.25,77204.16,0.0,-0.98324,2e-05,1.75106]
[1776492097303,41.25,77204.84,0.0,-0.98322,2e-05,1.75253]
[1776492097459,41.25,77204.84,0.0,-0.98322,2e-05,1.75253]
[1776492099667,41.25,77200.81,0.0,-0.98332,2e-05,1.7438]
[1776492101063,41.25,77200.81,0.0,-0.98332,2e-05,1.7438]
[1776492101191,41.25,77200.61,0.0,-0.98332,2e-05,1.74337]
[1776492101293,41.25,77200.61,0.0,-0.98332,2e-05,1.74337]
[1776492106716,41.25,77200.71,0.0,-0.98332,2e-05,1.74359]
[1776492111626,41.25,77200.5,0.0,-0.98332,2e-05,1.74313]
[1776492111693,41.25,77200.5,0.0,-0.98332,2e-05,1.74313]
[1776492114772,41.25,77198.14,0.0,-0.98338,2e-05,1.73804]
[1776492118494,41.25,77197.26,0.0,-0.9834,2e-05,1.73614]
[1776492118696,41.25,77197.26,0.0,-0.9834,2e-05,1.73614]
[1776492118980,41.25,77197.26,0.0,-0.9834,2e-05,1.73614]
[1776492119040,41.25,77196.54,0.0,-0.98342,2e-05,1.73459]
[1776492119200,41.25,77196.54,0.0,-0.98342,2e-05,1.73459]
[1776492124843,41.25,77195.7,0.0,-0.98344,2e-05,1.73278]
[1776492125399,41.25,77195.7,0.0,-0.98344,2e-05,1.73278]
[1776492125441,41.25,77195.7,0.0,-0.98344,2e-05,1.73278]
[1776492125850,41.25,77192.66,0.0,-0.98351,2e-05,1.72625]
[1776492128871,41.25,77184.11,0.0,-0.98371,2e-05,1.70798]
[1776492129414,41.25,77184.11,0.0,-0.98371,2e-05,1.70798]
[1776492129440,41.25,77184.11,0.0,-0.98371,2e-05,1.70798]
[1776492130163,41.25,77184.11,0.0,-0.98371,2e-05,1.70798]
[1776492129877,41.25,77182.5,0.0,-0.98375,2e-05,1.70456]
[1776492130195,41.25,77182.5,0.0,-0.98375,2e-05,1.70456]
[1776492130885,41.25,77181.49,0.0,-0.98377,2e-05,1.70241]
[1776492136928,41.25,77181.13,0.0,-0.98378,2e-05,1.70165]
[1776492139013,41.25,77181.27,0.0,-0.98378,2e-05,1.70194]
[1776492139200,41.25,77181.16,0.0,-0.98378,2e-05,1.70171]
[1776492144983,41.25,77181.01,0.0,-0.98378,2e-05,1.70139]
[1776492151027,41.25,77181.08,0.0,-0.98381,2e-05,1.69847]
[1776492156062,41.25,77182.65,0.0,-0.98377,2e-05,1.7018]
[1776492156404,41.25,77182.65,0.0,-0.98377,2e-05,1.7018]
[1776492156445,41.25,77182.65,0.0,-0.98377,2e-05,1.7018]
[1776492156842,41.25,77182.65,0.0,-0.98377,2e-05,1.7018]
[1776492156938,41.25,77182.65,0.0,-0.98377,2e-05,1.7018]
[1776492157069,41.25,77182.69,0.0,-0.98377,2e-05,1.70189]
[1776492163111,41.25,77182.65,0.0,-0.98377,2e-05,1.7018]
[1776492169378,41.25,77181.39,0.0,-0.9838,2e-05,1.69913]
[1776492171167,41.25,77183.71,0.0,-0.98375,2e-05,1.70405]
[1776492171376,41.25,77183.71,0.0,-0.98375,2e-05,1.70405]
[1776492171447,41.25,77183.71,0.0,-0.98375,2e-05,1.70405]
[1776492177209,41.25,77185.01,0.0,-0.98372,2e-05,1.70682]
[1776492182758,41.25,77185.01,0.0,-0.98372,2e-05,1.70682]
[1776492182939,41.25,77185.01,0.0,-0.98372,2e-05,1.70682]
[1776492183484,41.25,77183.23,0.0,-0.98376,2e-05,1.70303]
[1776492183693,41.25,77183.23,0.0,-0.98376,2e-05,1.70303]
[1776492183736,41.25,77181.0,0.0,-0.98381,2e-05,1.6983]
[1776492189717,41.25,77181.59,0.0,-0.9838,2e-05,1.69955]
[1776492189940,41.25,77181.59,0.0,-0.9838,2e-05,1.69955]
[1776492195336,41.25,77181.1,0.0,-0.98381,2e-05,1.69851]
[1776492200103,41.25,77180.62,0.0,-0.98382,2e-05,1.6975]
[1776492200201,41.25,77180.62,0.0,-0.98382,2e-05,1.6975]
[1776492200205,41.25,77180.62,0.0,-0.98382,2e-05,1.6975]
[1776492203393,41.25,77183.72,0.0,-0.98375,2e-05,1.70407]
[1776492205310,41.25,77183.98,0.0,-0.98374,2e-05,1.70463]
[1776492205447,41.25,77183.98,0.0,-0.98374,2e-05,1.70463]
[1776492206414,41.25,77187.55,0.0,-0.98366,2e-05,1.71223]
[1776492209538,41.25,77187.91,0.0,-0.98365,2e-05,1.71299]
[1776492209696,41.25,77187.91,0.0,-0.98365,2e-05,1.71299]
[1776492209954,41.25,77187.91,0.0,-0.98365,2e-05,1.71299]
[1776492210201,41.25,77187.91,0.0,-0.98365,2e-05,1.71299]
[1776492210041,41.25,77188.0,0.0,-0.98365,2e-05,1.71318]
[1776492211448,41.25,77188.69,0.0,-0.98366,2e-05,1.71157]
[1776492215477,41.25,77191.66,0.0,-0.98359,2e-05,1.71791]
[1776492216653,41.25,77191.66,0.0,-0.98359,2e-05,1.71791]
[1776492216688,41.25,77191.66,0.0,-0.98359,2e-05,1.71791]
[1776492218498,41.25,77199.27,0.0,-0.98341,2e-05,1.73425]
[1776492219650,41.25,77199.27,0.0,-0.98341,2e-05,1.73425]
[1776492219696,41.25,77199.27,0.0,-0.98341,2e-05,1.73425]
[1776492219752,41.25,77203.67,0.0,-0.98331,2e-05,1.74374]
[1776492220514,41.25,77203.67,0.0,-0.98331,2e-05,1.74374]
[1776492220697,41.25,77203.67,0.0,-0.98331,2e-05,1.74374]
[1776492220798,41.25,77206.27,0.0,-0.98324,2e-05,1.74938]
[1776492226557,41.25,77207.39,0.0,-0.98322,2e-05,1.75181]
[1776492231592,41.25,77208.36,0.0,-0.98319,2e-05,1.75391]
[1776492233207,41.25,77208.36,0.0,-0.98319,2e-05,1.75391]
[1776492233439,41.25,77209.21,0.0,-0.98317,2e-05,1.75576]
[1776492238641,41.25,77206.49,0.0,-0.98324,2e-05,1.74985]
[1776492243676,41.25,77206.42,0.0,-0.98324,2e-05,1.7497]
[1776492247204,41.25,77206.42,0.0,-0.98324,2e-05,1.7497]
[1776492247441,41.25,77205.64,0.0,-0.98326,2e-05,1.74801]
[1776492248327,41.25,77203.61,0.0,-0.98331,2e-05,1.74361]
[1776492248441,41.25,77203.61,0.0,-0.98331,2e-05,1.74361]
[1776492248711,41.25,77204.83,0.0,-0.98328,2e-05,1.74626]
[1776492254753,41.25,77205.71,0.0,-0.98326,2e-05,1.74816]
[1776492257005,41.25,77205.64,0.0,-0.98326,2e-05,1.74801]
[1776492257196,41.25,77205.64,0.0,-0.98326,2e-05,1.74801]
[1776492257236,41.25,77203.17,0.0,-0.98332,2e-05,1.74266]
[1776492262815,41.25,77202.41,0.0,-0.98334,2e-05,1.74102]
[1776492268120,41.25,77202.38,0.0,-0.98334,2e-05,1.74096]
[1776492268198,41.25,77202.38,0.0,-0.98334,2e-05,1.74096]
[1776492269545,41.25,77200.93,0.0,-0.98337,2e-05,1.73782]
[1776492269689,41.25,77200.93,0.0,-0.98337,2e-05,1.73782]
[1776492269864,41.25,77200.49,0.0,-0.98338,2e-05,1.73688]
[1776492275906,41.25,77197.7,0.0,-0.98348,2e-05,1.72776]
[1776492278927,41.25,77197.9,0.0,-0.98347,2e-05,1.72819]
[1776492278940,41.25,77197.9,0.0,-0.98347,2e-05,1.72819]
[1776492284969,41.25,77199.97,0.0,-0.98342,2e-05,1.73264]
[1776492286674,41.25,77201.4,0.0,-0.98339,2e-05,1.73572]
[1776492286689,41.25,77201.4,0.0,-0.98339,2e-05,1.73572]
[1776492287692,41.25,77202.15,0.0,-0.98337,2e-05,1.73734]
[1776492287936,41.25,77202.15,0.0,-0.98337,2e-05,1.73734]
[1776492287989,41.25,77202.18,0.0,-0.98337,2e-05,1.73741]
[1776492291157,41.25,77202.62,0.0,-0.98336,2e-05,1.73835]
[1776492291198,41.25,77202.62,0.0,-0.98336,2e-05,1.73835]
[1776492293025,41.25,77205.68,0.0,-0.98329,2e-05,1.74497]
[1776492294906,41.25,77206.0,0.0,-0.98328,2e-05,1.74566]
[1776492295056,41.25,77179.12,0.0,-0.98391,2e-05,1.6882]
[1776492296063,41.25,77152.36,0.0,-0.98452,2e-05,1.63246]
[1776492297070,41.25,77151.4,0.0,-0.98455,2e-05,1.63049]
[1776492298080,41.25,77153.29,0.0,-0.9845,2e-05,1.63437]
[1776492298356,41.25,77153.29,0.0,-0.9845,2e-05,1.63437]
[1776492299086,41.25,77157.18,0.0,-0.98442,2e-05,1.64239]
[1776492301101,41.25,77162.23,0.0,-0.9843,2e-05,1.65285]
[1776492302107,41.25,77168.11,0.0,-0.98417,2e-05,1.66509]
[1776492304121,41.25,77164.16,0.0,-0.98426,2e-05,1.65686]
[1776492309157,41.25,77164.5,0.0,-0.98425,2e-05,1.65756]
[1776492311805,41.25,77163.91,0.0,-0.98426,2e-05,1.65634]
[1776492313351,41.25,77163.84,0.0,-0.98426,2e-05,1.65619]
[1776492313439,41.25,77163.84,0.0,-0.98426,2e-05,1.65619]
[1776492314193,41.25,77163.8,0.0,-0.98427,2e-05,1.65611]
[1776492319227,41.25,77163.69,0.0,-0.98427,2e-05,1.65588]
[1776492321242,41.25,77161.12,0.0,-0.98433,2e-05,1.65054]
[1776492326277,41.25,77160.37,0.0,-0.98434,2e-05,1.64899]
[1776492332319,41.25,77160.47,0.0,-0.98437,2e-05,1.64618]
[1776492335344,41.25,77156.37,0.0,-0.98446,2e-05,1.63772]
[1776492336351,41.25,77152.66,0.0,-0.98454,2e-05,1.63008]
[1776492337358,41.25,77149.81,0.0,-0.98461,2e-05,1.62424]
[1776492339372,41.25,77146.62,0.0,-0.98468,2e-05,1.61771]
[1776492345414,41.25,77144.6,0.0,-0.98472,2e-05,1.61359]
[1776492348435,41.25,77139.49,0.0,-0.98484,2e-05,1.60321]
[1776492353470,41.25,77139.71,0.0,-0.98483,2e-05,1.60365]
[1776492358505,41.25,77140.37,0.0,-0.98482,2e-05,1.60499]
[1776492359512,41.25,77147.33,0.0,-0.98466,2e-05,1.61916]
[1776492360518,41.25,77151.68,0.0,-0.98457,2e-05,1.62807]
[1776492363540,41.25,77153.95,0.0,-0.98452,2e-05,1.63273]
[1776492368575,41.25,77154.29,0.0,-0.98451,2e-05,1.63343]
[1776492372606,41.25,77157.7,0.0,-0.98443,2e-05,1.64046]
[1776492373613,41.25,77163.3,0.0,-0.9843,2e-05,1.65205]
[1776492374620,41.25,77166.85,0.0,-0.98422,2e-05,1.65943]
[1776492375627,41.25,77170.81,0.0,-0.98413,2e-05,1.66769]
[1776492376634,41.25,77174.71,0.0,-0.98404,2e-05,1.67586]
[1776492379655,41.25,77181.42,0.0,-0.98389,2e-05,1.68999]
[1776492382676,41.25,77185.96,0.0,-0.98378,2e-05,1.6996]
[1776492383685,41.25,77187.98,0.0,-0.98373,2e-05,1.70389]
[1776492386489,41.25,77186.35,0.0,-0.98377,2e-05,1.70043]
[1776492388439,41.25,77184.18,0.0,-0.98382,2e-05,1.69583]
[1776492390733,41.25,77178.49,0.0,-0.98396,2e-05,1.68381]
[1776492391832,41.25,77178.49,0.0,-0.98396,2e-05,1.68381]
[1776492391941,41.25,77178.49,0.0,-0.98396,2e-05,1.68381]
[1776492392015,41.25,77178.49,0.0,-0.98396,2e-05,1.68381]
[1776492392191,41.25,77178.49,0.0,-0.98396,2e-05,1.68381]
[1776492392290,41.25,77176.76,0.0,-0.98402,2e-05,1.67712]
[1776492403825,41.25,77175.91,0.0,-0.98404,2e-05,1.67533]
[1776492405817,41.25,77175.91,0.0,-0.98404,2e-05,1.67533]
[1776492405936,41.25,77175.91,0.0,-0.98404,2e-05,1.67533]
[1776492414902,41.25,77174.55,0.0,-0.98407,2e-05,1.67248]
[1776492419937,41.25,77174.71,0.0,-0.98407,2e-05,1.67282]
[1776492420773,41.25,77174.71,0.0,-0.98407,2e-05,1.67282]
[1776492420937,41.25,77174.71,0.0,-0.98407,2e-05,1.67282]
[1776492421255,41.25,77174.71,0.0,-0.98407,2e-05,1.67282]
[1776492421441,41.25,77174.71,0.0,-0.98407,2e-05,1.67282]
[1776492421296,41.25,77174.75,0.0,-0.98407,2e-05,1.6729]
[1776492426788,41.25,77173.93,0.0,-0.98409,2e-05,1.67118]
[1776492426940,41.25,77173.93,0.0,-0.98409,2e-05,1.67118]
[1776492433029,41.25,77173.56,0.0,-0.9841,2e-05,1.67041]
[1776492436760,41.25,77172.17,0.0,-0.98413,2e-05,1.6675]
[1776492436936,41.25,77172.17,0.0,-0.98413,2e-05,1.6675]
[1776492437106,41.25,77172.17,0.0,-0.98413,2e-05,1.6675]
[1776492437192,41.25,77172.17,0.0,-0.98413,2e-05,1.6675]
[1776492437292,41.25,77171.85,0.0,-0.98414,2e-05,1.66683]
[1776492443039,41.25,77169.77,0.0,-0.98418,2e-05,1.66249]
[1776492443195,41.25,77169.77,0.0,-0.98418,2e-05,1.66249]
[1776492449141,41.25,77169.49,0.0,-0.98419,2e-05,1.6619]
[1776492454176,41.25,77169.81,0.0,-0.98421,2e-05,1.65954]
[1776492456718,41.25,77169.76,0.0,-0.98421,2e-05,1.65943]
[1776492456939,41.25,77169.76,0.0,-0.98421,2e-05,1.65943]
[1776492458204,41.25,77169.73,0.0,-0.98421,2e-05,1.65937]
[1776492462550,41.25,77169.16,0.0,-0.98423,2e-05,1.65818]
[1776492462691,41.25,77169.16,0.0,-0.98423,2e-05,1.65818]
[1776492473343,41.25,77169.24,0.0,-0.98422,2e-05,1.65835]
[1776492473437,41.25,77169.24,0.0,-0.98422,2e-05,1.65835]
[1776492473634,41.25,77168.45,0.0,-0.98424,2e-05,1.65671]
[1776492473699,41.25,77168.45,0.0,-0.98424,2e-05,1.65671]
[1776492475326,41.25,77168.96,0.0,-0.98423,2e-05,1.65777]
[1776492480218,41.25,77169.53,0.0,-0.98422,2e-05,1.65895]
[1776492480445,41.25,77169.53,0.0,-0.98422,2e-05,1.65895]
[1776492493453,41.25,77169.78,0.0,-0.98421,2e-05,1.65948]
[1776492503523,41.25,77169.78,0.0,-0.98421,2e-05,1.65948]
[1776492508095,41.25,77167.87,0.0,-0.98426,2e-05,1.6555]
[1776492508193,41.25,77167.87,0.0,-0.98426,2e-05,1.6555]
[1776492508420,41.25,77167.87,0.0,-0.98426,2e-05,1.6555]
[1776492508439,41.25,77167.87,0.0,-0.98426,2e-05,1.6555]
[1776492508467,41.25,77167.1,0.0,-0.98427,2e-05,1.6539]
[1776492513594,41.25,77165.83,0.0,-0.98433,2e-05,1.64824]
[1776492518629,41.25,77166.27,0.0,-0.98432,2e-05,1.64915]
[1776492525678,41.25,77166.05,0.0,-0.98432,2e-05,1.6487]
[1776492534741,41.25,77168.11,0.0,-0.98428,2e-05,1.65297]
[1776492535748,41.25,77170.52,0.0,-0.98422,2e-05,1.65799]
[1776492538322,41.25,77170.29,0.0,-0.98423,2e-05,1.65751]
[1776492538436,41.25,77170.29,0.0,-0.98423,2e-05,1.65751]
[1776492546947,41.25,77170.71,0.0,-0.98422,2e-05,1.65838]
[1776492547193,41.25,77170.71,0.0,-0.98422,2e-05,1.65838]
[1776492547278,41.25,77170.71,0.0,-0.98422,2e-05,1.65838]
[1776492547443,41.25,77170.71,0.0,-0.98422,2e-05,1.65838]
[1776492547542,41.25,77170.71,0.0,-0.98422,2e-05,1.65838]
[1776492550853,41.25,77174.34,0.0,-0.98413,2e-05,1.66596]
[1776492551961,41.25,77174.34,0.0,-0.98413,2e-05,1.66596]
[1776492552189,41.25,77174.34,0.0,-0.98413,2e-05,1.66596]
[1776492552252,41.25,77180.76,0.0,-0.98399,2e-05,1.67942]
[1776492553874,41.25,77184.64,0.0,-0.9839,2e-05,1.6876]
[1776492555888,41.25,77188.74,0.0,-0.9838,2e-05,1.69627]
[1776492557224,41.25,77188.74,0.0,-0.9838,2e-05,1.69627]
[1776492557436,41.25,77188.74,0.0,-0.9838,2e-05,1.69627]
[1776492557556,41.25,77188.74,0.0,-0.9838,2e-05,1.69627]
[1776492557700,41.25,77190.91,0.0,-0.98375,2e-05,1.70088]
[1776492557902,41.25,77192.91,0.0,-0.9837,2e-05,1.70513]
[1776492565958,41.25,77192.93,0.0,-0.9837,2e-05,1.70517]
[1776492571230,41.25,77192.48,0.0,-0.98371,2e-05,1.70422]
[1776492571438,41.25,77192.48,0.0,-0.98371,2e-05,1.70422]
[1776492577053,41.25,77187.61,0.0,-0.98386,2e-05,1.69081]
[1776492578050,41.25,77187.61,0.0,-0.98386,2e-05,1.69081]
[1776492578190,41.25,77187.61,0.0,-0.98386,2e-05,1.69081]
[1776492578297,41.25,77187.61,0.0,-0.98386,2e-05,1.69081]
[1776492578445,41.25,77187.61,0.0,-0.98386,2e-05,1.69081]
[1776492578473,41.25,77187.29,0.0,-0.98386,2e-05,1.69013]
[1776492587123,41.25,77186.97,0.0,-0.98387,2e-05,1.68945]
[1776492597194,41.25,77186.97,0.0,-0.98387,2e-05,1.68945]
[1776492600520,41.25,77186.97,0.0,-0.98387,2e-05,1.68945]
[1776492600692,41.25,77186.27,0.0,-0.98389,2e-05,1.68797]
[1776492602959,41.25,77186.27,0.0,-0.98389,2e-05,1.68797]
[1776492603192,41.25,77186.27,0.0,-0.98389,2e-05,1.68797]
[1776492603236,41.25,77183.73,0.0,-0.98395,2e-05,1.68261]
[1776492604243,41.25,77186.29,0.0,-0.98389,2e-05,1.68802]
[1776492610285,41.25,77186.52,0.0,-0.98388,2e-05,1.6885]
[1776492629341,41.25,77186.52,0.0,-0.98388,2e-05,1.6885]
[1776492629438,41.25,77186.52,0.0,-0.98388,2e-05,1.6885]
[1776492629537,41.25,77188.7,0.0,-0.98383,2e-05,1.69311]
[1776492631432,41.25,77190.61,0.0,-0.98381,2e-05,1.69408]
[1776492636467,41.25,77189.94,0.0,-0.98383,2e-05,1.69266]
[1776492637228,41.25,77189.94,0.0,-0.98383,2e-05,1.69266]
[1776492637449,41.25,77189.94,0.0,-0.98383,2e-05,1.69266]
[1776492638025,41.25,77189.94,0.0,-0.98383,2e-05,1.69266]
[1776492638191,41.25,77189.94,0.0,-0.98383,2e-05,1.69266]
[1776492642509,41.25,77189.9,0.0,-0.98383,2e-05,1.69258]
[1776492652579,41.25,77189.9,0.0,-0.98383,2e-05,1.69258]
[1776492659628,41.25,77190.57,0.0,-0.98381,2e-05,1.694]
[1776492661642,41.25,77198.69,0.0,-0.98362,2e-05,1.71127]
[1776492662140,41.25,77198.69,0.0,-0.98362,2e-05,1.71127]
[1776492662191,41.25,77198.69,0.0,-0.98362,2e-05,1.71127]
[1776492662649,41.25,77201.61,0.0,-0.98355,2e-05,1.71752]
[1776492668690,41.25,77204.5,0.0,-0.98349,2e-05,1.72371]
[1776492669432,41.25,77204.5,0.0,-0.98349,2e-05,1.72371]
[1776492669689,41.25,77204.5,0.0,-0.98349,2e-05,1.72371]
[1776492670366,41.25,77206.0,0.0,-0.98345,2e-05,1.72694]
[1776492670443,41.25,77206.0,0.0,-0.98345,2e-05,1.72694]
[1776492670705,41.25,77206.35,0.0,-0.98344,2e-05,1.72769]
[1776492675740,41.25,77207.73,0.0,-0.98341,2e-05,1.73066]
[1776492680168,41.25,77213.96,0.0,-0.98326,2e-05,1.74412]
[1776492682437,41.25,77215.16,0.0,-0.98323,2e-05,1.74672]
[1776492688831,41.25,77215.45,0.0,-0.98322,2e-05,1.74735]
[1776492694873,41.25,77216.09,0.0,-0.98324,2e-05,1.7456]
[1776492696413,41.25,77216.09,0.0,-0.98324,2e-05,1.7456]
[1776492696442,41.25,77216.09,0.0,-0.98324,2e-05,1.7456]
[1776492696550,41.25,77216.09,0.0,-0.98324,2e-05,1.7456]
[1776492696691,41.25,77216.09,0.0,-0.98324,2e-05,1.7456]
[1776492696651,41.25,77216.74,0.0,-0.98322,2e-05,1.74701]
[1776492702726,41.25,77216.7,0.0,-0.98322,2e-05,1.74693]
[1776492702774,41.25,77216.7,0.0,-0.98322,2e-05,1.74693]
[1776492702943,41.25,77216.7,0.0,-0.98322,2e-05,1.74693]
[1776492703028,41.25,77217.48,0.0,-0.9832,2e-05,1.74862]
[1776492708972,41.25,77218.68,0.0,-0.98317,2e-05,1.75123]
[1776492714007,41.25,77218.88,0.0,-0.98317,2e-05,1.75166]
[1776492717184,41.25,77219.29,0.0,-0.98316,2e-05,1.75255]
[1776492717195,41.25,77219.29,0.0,-0.98316,2e-05,1.75255]
[1776492717240,41.25,77219.29,0.0,-0.98316,2e-05,1.75255]
[1776492717442,41.25,77219.29,0.0,-0.98316,2e-05,1.75255]
[1776492717469,41.25,77219.29,0.0,-0.98316,2e-05,1.75255]
[1776492726092,41.25,77219.33,0.0,-0.98316,2e-05,1.75264]
[1776492731138,41.25,77219.76,0.0,-0.98315,2e-05,1.75358]
[1776492736173,41.25,77219.8,0.0,-0.98315,2e-05,1.75366]
[1776492741208,41.25,77220.57,0.0,-0.98313,2e-05,1.75534]
[1776492745235,41.25,77223.23,0.0,-0.98306,2e-05,1.76114]
[1776492746562,41.25,77223.23,0.0,-0.98306,2e-05,1.76114]
[1776492746646,41.25,77223.23,0.0,-0.98306,2e-05,1.76114]
[1776492746692,41.25,77223.23,0.0,-0.98306,2e-05,1.76114]
[1776492746786,41.25,77224.38,0.0,-0.98304,2e-05,1.76366]
[1776492751278,41.25,77226.74,0.0,-0.98301,2e-05,1.76566]
[1776492752288,41.25,77226.74,0.0,-0.98301,2e-05,1.76566]
[1776492752331,41.25,77226.74,0.0,-0.98301,2e-05,1.76566]
[1776492752439,41.25,77226.74,0.0,-0.98301,2e-05,1.76566]
[1776492752527,41.25,77228.98,0.0,-0.98295,2e-05,1.77057]
[1776492753292,41.25,77231.14,0.0,-0.9829,2e-05,1.77531]
[1776492758327,41.25,77232.44,0.0,-0.98287,2e-05,1.77817]
[1776492759491,41.25,77232.44,0.0,-0.98287,2e-05,1.77817]
[1776492759501,41.25,77232.44,0.0,-0.98287,2e-05,1.77817]
[1776492759691,41.25,77232.44,0.0,-0.98287,2e-05,1.77817]
[1776492759746,41.25,77235.59,0.0,-0.98279,2e-05,1.78511]
[1776492765376,41.25,77236.63,0.0,-0.98277,2e-05,1.78741]
[1776492767127,41.25,77237.2,0.0,-0.98275,2e-05,1.78867]
[1776492767169,41.25,77237.2,0.0,-0.98275,2e-05,1.78867]
[1776492767190,41.25,77237.2,0.0,-0.98275,2e-05,1.78867]
[1776492767390,41.25,77237.7,0.0,-0.98274,2e-05,1.78977]
[1776492771351,41.25,77239.1,0.0,-0.9827,2e-05,1.79287]
[1776492771357,41.25,77239.1,0.0,-0.9827,2e-05,1.79287]
[1776492771451,41.25,77239.1,0.0,-0.9827,2e-05,1.79287]
[1776492771458,41.25,77239.67,0.0,-0.98269,2e-05,1.79414]
[1776492772433,41.25,77244.9,0.0,-0.98256,2e-05,1.80575]
[1776492774446,41.25,77248.87,0.0,-0.98246,3e-05,1.81461]
[1776492776460,41.25,77246.74,0.0,-0.98251,2e-05,1.80986]
[1776492777817,41.25,77246.74,0.0,-0.98251,2e-05,1.80986]
[1776492777468,41.25,77243.65,0.0,-0.98259,2e-05,1.80297]
[1776492777866,41.25,77243.65,0.0,-0.98259,2e-05,1.80297]
[1776492777937,41.25,77243.65,0.0,-0.98259,2e-05,1.80297]
[1776492778475,41.25,77241.65,0.0,-0.98264,2e-05,1.79853]
[1776492783510,41.25,77240.76,0.0,-0.98266,2e-05,1.79655]
[1776492787837,41.25,77240.56,0.0,-0.98267,2e-05,1.79611]
[1776492787849,41.25,77240.56,0.0,-0.98267,2e-05,1.79611]
[1776492787936,41.25,77240.56,0.0,-0.98267,2e-05,1.79611]
[1776492788545,41.25,77240.49,0.0,-0.98267,2e-05,1.79595]
[1776492793580,41.25,77240.38,0.0,-0.98267,2e-05,1.79571]
[1776492798618,41.25,77239.69,0.0,-0.98269,2e-05,1.79418]
[1776492798689,41.25,77239.69,0.0,-0.98269,2e-05,1.79418]
[1776492798733,41.25,77239.69,0.0,-0.98269,2e-05,1.79418]
[1776492798780,41.25,77238.73,0.0,-0.98271,2e-05,1.79205]
[1776492798940,41.25,77238.73,0.0,-0.98271,2e-05,1.79205]
[1776492800629,41.25,77233.22,0.0,-0.98285,2e-05,1.77989]
[1776492802794,41.25,77232.07,0.0,-0.98288,2e-05,1.77735]
[1776492802943,41.25,77231.09,0.0,-0.9829,2e-05,1.7752]
[1776492803650,41.25,77226.36,0.0,-0.98302,2e-05,1.76483]
[1776492805287,41.25,77224.68,0.0,-0.98306,2e-05,1.76115]
[1776492805295,41.25,77224.68,0.0,-0.98306,2e-05,1.76115]
[1776492805444,41.25,77224.68,0.0,-0.98306,2e-05,1.76115]
[1776492805664,41.25,77223.82,0.0,-0.98308,2e-05,1.75928]
[1776492809693,41.25,77221.16,0.0,-0.98314,2e-05,1.75348]
[1776492811370,41.25,77220.24,0.0,-0.98317,2e-05,1.75148]
[1776492811381,41.25,77220.24,0.0,-0.98317,2e-05,1.75148]
[1776492811443,41.25,77220.24,0.0,-0.98317,2e-05,1.75148]
[1776492811707,41.25,77220.23,0.0,-0.9832,2e-05,1.74831]
[1776492822784,41.25,77222.21,0.0,-0.98315,2e-05,1.75261]
[1776492823791,41.25,77224.39,0.0,-0.98309,2e-05,1.75736]
[1776492824026,41.25,77224.39,0.0,-0.98309,2e-05,1.75736]
[1776492824124,41.25,77224.39,0.0,-0.98309,2e-05,1.75736]
[1776492824188,41.25,77224.39,0.0,-0.98309,2e-05,1.75736]
[1776492824798,41.25,77224.12,0.0,-0.9831,2e-05,1.75678]
[1776492829833,41.25,77223.17,0.0,-0.98312,2e-05,1.7547]
[1776492837889,41.25,77223.22,0.0,-0.98312,2e-05,1.75481]
[1776492840086,41.25,77223.22,0.0,-0.98312,2e-05,1.75481]
[1776492840188,41.25,77223.22,0.0,-0.98312,2e-05,1.75481]
[1776492840214,41.25,77223.22,0.0,-0.98312,2e-05,1.75481]
[1776492840438,41.25,77223.22,0.0,-0.98312,2e-05,1.75481]
[1776492840524,41.25,77223.22,0.0,-0.98312,2e-05,1.75481]
[1776492843931,41.25,77220.21,0.0,-0.9832,2e-05,1.74826]
[1776492845217,41.25,77220.21,0.0,-0.9832,2e-05,1.74826]
[1776492845261,41.25,77220.21,0.0,-0.9832,2e-05,1.74826]
[1776492845438,41.25,77220.21,0.0,-0.9832,2e-05,1.74826]
[1776492845539,41.25,77220.03,0.0,-0.9832,2e-05,1.74787]
[1776492847959,41.25,77215.4,0.0,-0.98331,2e-05,1.73784]
[1776492852281,41.25,77215.37,0.0,-0.98331,2e-05,1.73777]
[1776492852325,41.25,77215.37,0.0,-0.98331,2e-05,1.73777]
[1776492852440,41.25,77215.37,0.0,-0.98331,2e-05,1.73777]
[1776492852542,41.25,77213.92,0.0,-0.98335,2e-05,1.73464]
[1776492856235,41.25,77213.68,0.0,-0.98335,2e-05,1.73412]
[1776492856437,41.25,77213.68,0.0,-0.98335,2e-05,1.73412]
[1776492857054,41.25,77213.65,0.0,-0.98335,2e-05,1.73406]
[1776492857195,41.25,77213.65,0.0,-0.98335,2e-05,1.73406]
[1776492857216,41.25,77212.12,0.0,-0.98339,2e-05,1.73076]
[1776492861697,41.25,77210.49,0.0,-0.98343,2e-05,1.72724]
[1776492861937,41.25,77210.31,0.0,-0.98343,2e-05,1.72686]
[1776492862057,41.25,77207.55,0.0,-0.9835,2e-05,1.72092]
[1776492863063,41.25,77205.72,0.0,-0.98354,2e-05,1.717]
[1776492867092,41.25,77202.04,0.0,-0.98363,2e-05,1.70913]
[1776492868175,41.25,77202.04,0.0,-0.98363,2e-05,1.70913]
[1776492868189,41.25,77202.04,0.0,-0.98363,2e-05,1.70913]
[1776492868375,41.25,77202.04,0.0,-0.98363,2e-05,1.70913]
[1776492868437,41.25,77202.04,0.0,-0.98363,2e-05,1.70913]
[1776492868474,41.25,77201.08,0.0,-0.98365,2e-05,1.70708]
[1776492873964,41.25,77198.52,0.0,-0.98374,2e-05,1.69854]
[1776492874082,41.25,77198.52,0.0,-0.98374,2e-05,1.69854]
[1776492874189,41.25,77198.52,0.0,-0.98374,2e-05,1.69854]
[1776492874290,41.25,77198.52,0.0,-0.98374,2e-05,1.69854]
[1776492878169,41.25,77194.76,0.0,-0.98383,2e-05,1.69056]
[1776492881221,41.25,77194.13,0.0,-0.98384,2e-05,1.68923]
[1776492881436,41.25,77194.13,0.0,-0.98384,2e-05,1.68923]
[1776492887232,41.25,77194.34,0.0,-0.98384,2e-05,1.68967]
[1776492890441,41.25,77194.38,0.0,-0.98384,2e-05,1.68976]
[1776492890511,41.25,77194.38,0.0,-0.98384,2e-05,1.68976]
[1776492890688,41.25,77194.38,0.0,-0.98384,2e-05,1.68976]
[1776492890787,41.25,77196.98,0.0,-0.98378,2e-05,1.69527]
[1776492891260,41.25,77199.67,0.0,-0.98371,2e-05,1.70098]
[1776492894436,41.25,77200.33,0.0,-0.9837,2e-05,1.70239]
[1776492894474,41.25,77200.25,0.0,-0.9837,2e-05,1.70222]
[1776492902336,41.25,77200.11,0.0,-0.9837,2e-05,1.70192]
[1776492903561,41.25,77200.11,0.0,-0.9837,2e-05,1.70192]
[1776492903696,41.25,77200.11,0.0,-0.9837,2e-05,1.70192]
[1776492903725,41.25,77200.11,0.0,-0.9837,2e-05,1.70192]
[1776492903937,41.25,77200.11,0.0,-0.9837,2e-05,1.70192]
[1776492903766,41.25,77198.77,0.0,-0.98374,2e-05,1.69907]
[1776492904351,41.25,77196.78,0.0,-0.98378,2e-05,1.69484]
[1776492905358,41.25,77194.76,0.0,-0.98383,2e-05,1.69056]
[1776492909686,41.25,77193.9,0.0,-0.98385,2e-05,1.68874]
[1776492909936,41.25,77193.9,0.0,-0.98385,2e-05,1.68874]
[1776492915428,41.25,77192.59,0.0,-0.98388,2e-05,1.68597]
[1776492920442,41.25,77192.13,0.0,-0.98389,2e-05,1.685]
[1776492920463,41.25,77191.88,0.0,-0.9839,2e-05,1.68447]
[1776492925498,41.25,77191.75,0.0,-0.9839,2e-05,1.6842]
[1776492928445,41.25,77191.75,0.0,-0.9839,2e-05,1.6842]
[1776492933554,41.25,77192.14,0.0,-0.98392,2e-05,1.68195]
[1776492934661,41.25,77192.14,0.0,-0.98392,2e-05,1.68195]
[1776492934691,41.25,77192.14,0.0,-0.98392,2e-05,1.68195]
[1776492934774,41.25,77192.14,0.0,-0.98392,2e-05,1.68195]
[1776492939882,41.25,77192.32,0.0,-0.98391,2e-05,1.68233]
[1776492939937,41.25,77192.32,0.0,-0.98391,2e-05,1.68233]
[1776492946650,41.25,77194.14,0.0,-0.98387,2e-05,1.68617]
[1776492953703,41.25,77194.14,0.0,-0.98387,2e-05,1.68617]
[1776492958738,41.25,77194.73,0.0,-0.98386,2e-05,1.68742]
[1776492960184,41.25,77194.22,0.0,-0.98387,2e-05,1.68634]
[1776492960441,41.25,77194.22,0.0,-0.98387,2e-05,1.68634]
[1776492961014,41.25,77194.22,0.0,-0.98387,2e-05,1.68634]
[1776492961192,41.25,77194.41,0.0,-0.98387,2e-05,1.68674]
[1776492961759,41.25,77194.95,0.0,-0.98385,2e-05,1.68789]
[1776492968809,41.25,77194.95,0.0,-0.98385,2e-05,1.68789]
[1776492973414,41.25,77194.95,0.0,-0.98385,2e-05,1.68789]
[1776492973437,41.25,77194.95,0.0,-0.98385,2e-05,1.68789]
[1776492987947,41.25,77194.77,0.0,-0.98386,2e-05,1.6875]
[1776492990548,41.25,77194.78,0.0,-0.98386,2e-05,1.68753]
[1776492990689,41.25,77194.78,0.0,-0.98386,2e-05,1.68753]
[1776492991481,41.25,77194.78,0.0,-0.98386,2e-05,1.68753]
[1776492991695,41.25,77194.78,0.0,-0.98386,2e-05,1.68753]
[1776492991797,41.25,77194.78,0.0,-0.98389,2e-05,1.68445]
[1776492999025,41.25,77194.88,0.0,-0.98388,2e-05,1.68466]
[1776493000032,41.25,77199.05,0.0,-0.98379,2e-05,1.69349]
[1776493001038,41.25,77201.94,0.0,-0.98372,2e-05,1.69963]
[1776493001306,41.25,77201.94,0.0,-0.98372,2e-05,1.69963]
[1776493001435,41.25,77201.94,0.0,-0.98372,2e-05,1.69963]
[1776493007081,41.25,77203.07,0.0,-0.98369,2e-05,1.70203]
[1776493010601,41.25,77203.38,0.0,-0.98368,2e-05,1.70269]
[1776493010702,41.25,77203.38,0.0,-0.98368,2e-05,1.70269]
[1776493011110,41.25,77207.22,0.0,-0.98359,2e-05,1.71089]
[1776493012487,41.25,77207.22,0.0,-0.98359,2e-05,1.71089]
[1776493012698,41.25,77207.22,0.0,-0.98359,2e-05,1.71089]
[1776493012802,41.25,77207.45,0.0,-0.98359,2e-05,1.71138]
[1776493014036,41.25,77207.45,0.0,-0.98359,2e-05,1.71138]
[1776493013123,41.25,77203.19,0.0,-0.98369,2e-05,1.70229]
[1776493014192,41.25,77203.19,0.0,-0.98369,2e-05,1.70229]
[1776493014242,41.25,77199.54,0.0,-0.98377,2e-05,1.69453]
[1776493018507,41.25,77199.22,0.0,-0.98378,2e-05,1.69385]
[1776493018690,41.25,77199.22,0.0,-0.98378,2e-05,1.69385]
[1776493018748,41.25,77199.22,0.0,-0.98378,2e-05,1.69385]
[1776493018936,41.25,77199.22,0.0,-0.98378,2e-05,1.69385]
[1776493019037,41.25,77199.15,0.0,-0.98378,2e-05,1.6937]
[1776493025145,41.25,77199.01,0.0,-0.98379,2e-05,1.6934]
[1776493025193,41.25,77199.01,0.0,-0.98379,2e-05,1.6934]
[1776493026214,41.25,77195.42,0.0,-0.98387,2e-05,1.6858]
[1776493034270,41.25,77194.83,0.0,-0.98388,2e-05,1.68455]
[1776493038724,41.25,77194.79,0.0,-0.98389,2e-05,1.68447]
[1776493038939,41.25,77194.79,0.0,-0.98389,2e-05,1.68447]
[1776493039035,41.25,77194.79,0.0,-0.98389,2e-05,1.68447]
[1776493039197,41.25,77194.79,0.0,-0.98389,2e-05,1.68447]
[1776493039125,41.25,77194.79,0.0,-0.98389,2e-05,1.68447]
[1776493044341,41.25,77193.19,0.0,-0.98392,2e-05,1.68109]
[1776493046955,41.25,77192.05,0.0,-0.98395,2e-05,1.67869]
[1776493047037,41.25,77189.44,0.0,-0.98401,2e-05,1.6732]
[1776493047193,41.25,77189.44,0.0,-0.98401,2e-05,1.6732]
[1776493052397,41.25,77185.87,0.0,-0.98412,2e-05,1.66266]
[1776493053336,41.25,77185.87,0.0,-0.98412,2e-05,1.66266]
[1776493053438,41.25,77185.87,0.0,-0.98412,2e-05,1.66266]
[1776493053636,41.25,77185.87,0.0,-0.98412,2e-05,1.66266]
[1776493053688,41.25,77185.87,0.0,-0.98412,2e-05,1.66266]
[1776493053785,41.25,77185.67,0.0,-0.98412,2e-05,1.66224]
[1776493059445,41.25,77185.53,0.0,-0.98413,2e-05,1.66195]
[1776493064660,41.25,77185.84,0.0,-0.98412,2e-05,1.66259]
[1776493064701,41.25,77185.84,0.0,-0.98412,2e-05,1.66259]
[1776493065765,41.25,77186.57,0.0,-0.9841,2e-05,1.66412]
[1776493065938,41.25,77186.57,0.0,-0.9841,2e-05,1.66412]
[1776493066039,41.25,77187.24,0.0,-0.98409,2e-05,1.66552]
[1776493071530,41.25,77189.01,0.0,-0.98405,2e-05,1.66923]
[1776493078579,41.25,77189.66,0.0,-0.98403,2e-05,1.67097]
[1776493080969,41.25,77189.66,0.0,-0.98403,2e-05,1.67097]
[1776493081190,41.26,77189.7,0.0,-0.98402,2e-05,1.67215]
[1776493086635,41.27,77189.6,0.0,-0.984,2e-05,1.67376]
[1776493092677,41.28,77189.18,0.0,-0.98398,2e-05,1.67505]
[1776493093815,41.28,77189.18,0.0,-0.98398,2e-05,1.67505]
[1776493093943,41.28,77189.18,0.0,-0.98398,2e-05,1.67505]
[1776493094044,41.29,77189.18,0.0,-0.98397,2e-05,1.67577]
[1776493097191,41.29,77189.14,0.0,-0.98397,2e-05,1.67604]
[1776493097443,41.29,77189.14,0.0,-0.98397,2e-05,1.67604]
[1776493102747,41.3,77188.82,0.0,-0.98395,2e-05,1.67786]
[1776493103924,41.3,77188.82,0.0,-0.98395,2e-05,1.67786]
[1776493103941,41.3,77188.82,0.0,-0.98395,2e-05,1.67786]
[1776493104444,41.3,77187.43,0.0,-0.98398,2e-05,1.67565]
[1776493104697,41.3,77187.43,0.0,-0.98398,2e-05,1.67565]
[1776493104761,41.3,77187.0,0.0,-0.98399,2e-05,1.67475]
[1776493110804,41.32,77186.42,0.0,-0.98398,2e-05,1.67568]
[1776493116846,41.33,77184.78,0.0,-0.98402,2e-05,1.67132]
[1776493117243,41.33,77184.78,0.0,-0.98402,2e-05,1.67132]
[1776493117437,41.33,77184.78,0.0,-0.98402,2e-05,1.67132]
[1776493127923,41.35,77185.03,0.0,-0.98396,2e-05,1.67613]
[1776493129999,41.35,77185.03,0.0,-0.98396,2e-05,1.67613]
[1776493130188,41.35,77185.03,0.0,-0.98396,2e-05,1.67613]
[1776493130915,41.35,77185.03,0.0,-0.98396,2e-05,1.67683]
[1776493130946,41.35,77185.03,0.0,-0.98396,2e-05,1.67683]
[1776493131047,41.36,77184.88,0.0,-0.98396,2e-05,1.67687]
[1776493136987,41.37,77185.03,0.0,-0.98393,2e-05,1.67927]
[1776493143038,41.38,77184.59,0.0,-0.98392,2e-05,1.6804]
[1776493150087,41.39,77184.77,0.0,-0.98389,2e-05,1.68315]
[1776493156129,41.43,77184.56,0.0,-0.9838,2e-05,1.69057]
[1776493163004,41.44,77184.13,0.0,-0.9838,2e-05,1.69094]
[1776493163194,41.44,77184.13,0.0,-0.9838,2e-05,1.69094]
[1776493174254,41.46,77183.88,0.0,-0.98378,2e-05,1.69174]
[1776493176635,41.46,77183.88,0.0,-0.98378,2e-05,1.69174]
[1776493176690,41.46,77183.88,0.0,-0.98378,2e-05,1.69174]
[1776493176718,41.47,77183.88,0.0,-0.98378,2e-05,1.69237]
[1776493178873,41.47,77183.88,0.0,-0.98378,2e-05,1.69237]
[1776493178936,41.47,77183.88,0.0,-0.98378,2e-05,1.69237]
[1776493185332,41.48,77183.46,0.0,-0.98375,2e-05,1.69429]
[1776493190367,41.49,77183.32,0.0,-0.98374,2e-05,1.69553]
[1776493199431,41.5,77183.35,0.0,-0.98371,2e-05,1.69835]
[1776493204946,41.51,77182.85,0.0,-0.98371,2e-05,1.6985]
[1776493205191,41.51,77182.85,0.0,-0.98371,2e-05,1.6985]
[1776493206354,41.51,77182.85,0.0,-0.9837,2e-05,1.6991]
[1776493206444,41.51,77182.85,0.0,-0.9837,2e-05,1.6991]
[1776493206714,41.51,77182.85,0.0,-0.9837,2e-05,1.6994]
[1776493209501,41.52,77174.85,0.0,-0.98387,2e-05,1.68343]
[1776493210508,41.52,77170.31,0.0,-0.98398,2e-05,1.67425]
[1776493214536,41.53,77167.72,0.0,-0.98402,2e-05,1.67021]
[1776493219571,41.54,77167.61,0.0,-0.984,2e-05,1.6717]
[1776493223301,41.54,77167.61,0.0,-0.984,2e-05,1.6717]
[1776493229101,41.55,77163.83,0.0,-0.98406,2e-05,1.66657]
[1776493229196,41.55,77163.83,0.0,-0.98406,2e-05,1.66657]
[1776493229202,41.56,77163.58,0.0,-0.98406,2e-05,1.66676]
[1776493233669,41.56,77157.82,0.0,-0.9842,2e-05,1.65318]
[1776493238704,41.57,77159.24,0.0,-0.98415,2e-05,1.65796]
[1776493243738,41.58,77160.72,0.0,-0.98409,2e-05,1.66281]
[1776493248774,41.59,77159.95,0.0,-0.98409,2e-05,1.66295]
[1776493253809,41.6,77159.6,0.0,-0.98408,2e-05,1.66398]
[1776493258843,41.61,77159.39,0.0,-0.98407,2e-05,1.6653]
[1776493272942,41.64,77159.39,0.0,-0.98401,2e-05,1.67008]
[1776493286033,41.66,77159.39,0.0,-0.98396,2e-05,1.67465]
[1776493296103,41.68,77159.39,0.0,-0.98395,2e-05,1.67475]
[1776493300132,41.69,77166.18,0.0,-0.98378,2e-05,1.69021]
[1776493302146,41.69,77168.53,0.0,-0.98372,2e-05,1.69572]
[1776493307181,41.7,77168.51,0.0,-0.98371,2e-05,1.69706]
[1776493312216,41.7,77166.64,0.0,-0.98374,2e-05,1.69453]
[1776493318258,41.71,77167.38,0.0,-0.9837,2e-05,1.69776]
[1776493323294,41.72,77167.17,0.0,-0.98369,2e-05,1.69869]
[1776493331349,41.73,77167.16,0.0,-0.98366,2e-05,1.70086]
[1776493336384,41.74,77167.54,0.0,-0.98364,2e-05,1.70303]
[1776493342425,41.75,77166.43,0.0,-0.98365,2e-05,1.7023]
[1776493348467,41.76,77166.17,0.0,-0.98364,2e-05,1.70337]
[1776493354786,41.76,77165.97,0.0,-0.98366,2e-05,1.70092]
[1776493362569,41.78,77165.97,0.0,-0.98363,2e-05,1.70361]
[1776493371631,41.85,77165.28,0.0,-0.98349,2e-05,1.71589]
[1776493379688,41.95,77164.04,0.0,-0.98331,2e-05,1.73149]
[1776493384723,41.96,77163.36,0.0,-0.9833,2e-05,1.73298]
[1776493389758,41.97,77162.54,0.0,-0.9833,2e-05,1.73227]
[1776493390765,41.97,77155.63,0.0,-0.98346,2e-05,1.71783]
[1776493391772,41.97,77149.71,0.0,-0.9836,2e-05,1.70559]
[1776493392779,41.97,77145.92,0.0,-0.98369,2e-05,1.69789]
[1776493393786,41.97,77141.63,0.0,-0.98378,2e-05,1.68919]
[1776493399828,41.98,77140.6,0.0,-0.98379,2e-05,1.68871]
[1776493408892,41.99,77139.19,0.0,-0.98379,2e-05,1.68825]
[1776493413927,42.0,77138.63,0.0,-0.98382,2e-05,1.68538]
[1776493420975,42.01,77139.03,0.0,-0.98379,2e-05,1.68816]
[1776493423997,42.02,77138.96,0.0,-0.98378,2e-05,1.68883]
[1776493427018,42.02,77138.99,0.0,-0.98377,2e-05,1.68971]
[1776493430039,42.02,77141.76,0.0,-0.9837,2e-05,1.69631]
[1776493435074,42.03,77143.3,0.0,-0.98365,2e-05,1.70084]
[1776493441116,42.04,77143.26,0.0,-0.98363,2e-05,1.70229]
[1776493446151,42.05,77143.4,0.0,-0.98361,2e-05,1.70385]
[1776493452193,42.05,77142.09,0.0,-0.98363,2e-05,1.70262]
[1776493453201,42.06,77139.68,0.0,-0.98368,2e-05,1.69783]
[1776493458236,42.06,77140.62,0.0,-0.98364,2e-05,1.70139]
[1776493463271,42.07,77140.34,0.0,-0.98363,2e-05,1.70211]
[1776493469313,42.08,77140.14,0.0,-0.98362,2e-05,1.70325]
[1776493475356,42.09,77137.39,0.0,-0.98369,2e-05,1.69595]
[1776493476363,42.09,77134.86,0.0,-0.98375,2e-05,1.69095]
[1776493481397,42.1,77134.7,0.0,-0.98374,2e-05,1.69198]
[1776493483753,42.1,77134.29,0.0,-0.98374,2e-05,1.69168]
[1776493483935,42.1,77134.29,0.0,-0.98374,2e-05,1.69168]
[1776493484418,42.1,77131.65,0.0,-0.9838,2e-05,1.68646]
[1776493489458,42.11,77131.12,0.0,-0.98379,2e-05,1.68677]
[1776493499529,42.12,77131.12,0.0,-0.98376,2e-05,1.68955]
[1776493500440,42.12,77131.12,0.0,-0.98376,2e-05,1.68955]
[1776493501996,42.13,77131.12,0.0,-0.98376,2e-05,1.68982]
[1776493502201,42.13,77131.12,0.0,-0.98376,2e-05,1.68982]
[1776493502444,42.13,77131.12,0.0,-0.98376,2e-05,1.68982]
[1776493502550,42.13,77131.07,0.0,-0.98376,2e-05,1.69026]
[1776493512620,42.14,77131.07,0.0,-0.98373,2e-05,1.69295]
[1776493515050,42.14,77131.0,0.0,-0.98372,2e-05,1.69307]
[1776493515191,42.14,77131.0,0.0,-0.98372,2e-05,1.69307]
[1776493516837,42.15,77128.49,0.0,-0.98378,2e-05,1.68837]
[1776493516938,42.15,77128.49,0.0,-0.98378,2e-05,1.68837]
[1776493517039,42.15,77128.39,0.0,-0.98378,2e-05,1.68844]
[1776493517655,42.15,77125.32,0.0,-0.98384,2e-05,1.68234]
[1776493522689,42.15,77125.46,0.0,-0.98384,2e-05,1.68273]
[1776493527725,42.16,77127.01,0.0,-0.98379,2e-05,1.6873]
[1776493532760,42.17,77126.51,0.0,-0.98381,2e-05,1.68452]
[1776493536442,42.17,77126.51,0.0,-0.9838,2e-05,1.68533]
[1776493537795,42.17,77109.29,0.0,-0.98419,2e-05,1.65044]
[1776493538802,42.17,77104.37,0.0,-0.9843,2e-05,1.64075]
[1776493541411,42.18,77104.66,0.0,-0.98429,2e-05,1.64168]
[1776493541487,42.18,77104.66,0.0,-0.98429,2e-05,1.64168]
[1776493541849,42.18,77104.77,0.0,-0.98428,2e-05,1.64259]
[1776493541940,42.18,77104.77,0.0,-0.98428,2e-05,1.64259]
[1776493541951,42.18,77104.86,0.0,-0.98427,2e-05,1.64277]
[1776493543838,42.18,77094.29,0.0,-0.9845,2e-05,1.62207]
[1776493544845,42.2,77093.72,0.0,-0.98447,2e-05,1.62464]
[1776493546389,42.2,77093.72,0.0,-0.98447,2e-05,1.62464]
[1776493546438,42.2,77093.72,0.0,-0.98447,2e-05,1.62464]
[1776493548873,42.17,77089.38,0.0,-0.98464,2e-05,1.61006]
[1776493554066,42.03,77088.29,0.0,-0.98495,2e-05,1.58175]
[1776493554190,42.03,77088.29,0.0,-0.98495,2e-05,1.58175]
[1776493554478,42.03,77088.29,0.0,-0.98495,2e-05,1.58175]
[1776493554479,42.02,77088.29,0.0,-0.98497,2e-05,1.58012]
[1776493554693,42.02,77088.29,0.0,-0.98497,2e-05,1.58012]
[1776493559783,42.0,77087.9,0.0,-0.98501,2e-05,1.57612]
[1776493559943,42.0,77087.9,0.0,-0.98501,2e-05,1.57612]
[1776493565992,41.97,77089.35,0.0,-0.98504,2e-05,1.57335]
[1776493571029,41.95,77090.0,0.0,-0.98507,2e-05,1.57065]
[1776493572392,41.95,77090.0,0.0,-0.98507,2e-05,1.57065]
[1776493572438,41.95,77090.0,0.0,-0.98507,2e-05,1.57065]
[1776493572594,41.95,77090.0,0.0,-0.98507,2e-05,1.57065]
[1776493572691,41.94,77089.97,0.0,-0.98509,2e-05,1.569]
[1776493573043,41.94,77090.24,0.0,-0.98508,2e-05,1.56953]
[1776493574973,41.93,77092.24,0.0,-0.98505,2e-05,1.57268]
[1776493575196,41.93,77092.24,0.0,-0.98505,2e-05,1.57268]
[1776493575297,41.93,77096.53,0.0,-0.98497,2e-05,1.58038]
[1776493579871,41.93,77098.46,0.0,-0.98492,2e-05,1.58471]
[1776493579938,41.93,77098.46,0.0,-0.98492,2e-05,1.58471]
[1776493580009,41.93,77098.46,0.0,-0.98491,2e-05,1.58515]
[1776493586136,41.95,77099.12,0.0,-0.98487,2e-05,1.58907]
[1776493587473,41.95,77099.12,0.0,-0.98487,2e-05,1.58907]
[1776493587574,41.95,77103.27,0.0,-0.98477,2e-05,1.5982]
[1776493587695,41.95,77103.27,0.0,-0.98477,2e-05,1.5982]
[1776493593185,41.96,77104.32,0.0,-0.98475,2e-05,1.59938]
[1776493594309,41.96,77104.32,0.0,-0.98475,2e-05,1.59938]
[1776493594443,41.96,77104.32,0.0,-0.98475,2e-05,1.59938]
[1776493595719,41.97,77106.12,0.0,-0.9847,2e-05,1.60381]
[1776493595936,41.97,77106.12,0.0,-0.9847,2e-05,1.60381]
[1776493596208,41.97,77107.63,0.0,-0.98466,2e-05,1.60725]
[1776493603256,41.99,77110.54,0.0,-0.98457,2e-05,1.61593]
[1776493604569,41.99,77110.54,0.0,-0.98457,2e-05,1.61593]
[1776493604688,41.99,77110.54,0.0,-0.98457,2e-05,1.61593]
[1776493609884,42.0,77110.57,0.0,-0.98454,2e-05,1.61834]
[1776493609942,42.0,77110.57,0.0,-0.98454,2e-05,1.61834]
[1776493610309,42.0,77110.68,0.0,-0.98454,2e-05,1.61895]
[1776493612910,42.01,77110.57,0.0,-0.98453,2e-05,1.61951]
[1776493612941,42.01,77110.57,0.0,-0.98453,2e-05,1.61951]
[1776493614336,42.01,77113.23,0.0,-0.98446,2e-05,1.62566]
[1776493619371,42.02,77115.0,0.0,-0.9844,2e-05,1.63113]
[1776493619825,42.02,77115.0,0.0,-0.9844,2e-05,1.63113]
[1776493619947,42.02,77115.0,0.0,-0.9844,2e-05,1.63113]
[1776493620041,42.02,77115.0,0.0,-0.9844,2e-05,1.63113]
[1776493620190,42.02,77115.0,0.0,-0.9844,2e-05,1.63113]
[1776493620378,42.02,77116.16,0.0,-0.98437,2e-05,1.63386]
[1776493628434,42.04,77116.73,0.0,-0.98433,2e-05,1.63794]
[1776493631281,42.04,77116.81,0.0,-0.98432,2e-05,1.63882]
[1776493631438,42.04,77116.81,0.0,-0.98432,2e-05,1.63882]
[1776493636037,42.05,77117.26,0.0,-0.98428,2e-05,1.6419]
[1776493636190,42.05,77117.26,0.0,-0.98428,2e-05,1.6419]
[1776493636490,42.06,77118.04,0.0,-0.98426,2e-05,1.64384]
[1776493643539,42.07,77118.57,0.0,-0.98422,2e-05,1.6474]
[1776493644809,42.07,77118.7,0.0,-0.98421,2e-05,1.64802]
[1776493644941,42.07,77118.7,0.0,-0.98421,2e-05,1.64802]
[1776493651595,42.08,77118.45,0.0,-0.98422,2e-05,1.6469]
[1776493657901,42.08,77118.45,0.0,-0.98422,2e-05,1.6469]
[1776493657937,42.08,77118.45,0.0,-0.98422,2e-05,1.6469]
[1776493658412,42.08,77118.45,0.0,-0.98422,2e-05,1.6469]
[1776493658437,42.08,77118.45,0.0,-0.98422,2e-05,1.6469]
[1776493658538,42.1,77118.45,0.0,-0.98419,2e-05,1.64936]
[1776493663682,42.11,77118.61,0.0,-0.98417,2e-05,1.65143]
[1776493670731,42.12,77118.69,0.0,-0.98414,2e-05,1.65401]
[1776493671907,42.12,77118.54,0.0,-0.98414,2e-05,1.65405]
[1776493671936,42.12,77118.54,0.0,-0.98414,2e-05,1.65405]
[1776493678787,42.14,77118.41,0.0,-0.98412,2e-05,1.65618]
[1776493684412,42.14,77119.01,0.0,-0.98409,2e-05,1.65843]
[1776493684436,42.14,77119.01,0.0,-0.98409,2e-05,1.65843]
[1776493685239,42.15,77119.01,0.0,-0.98408,2e-05,1.65944]
[1776493685437,42.15,77119.01,0.0,-0.98408,2e-05,1.65944]
[1776493685519,42.15,77118.78,0.0,-0.98408,2e-05,1.6593]
[1776493690871,42.16,77118.51,0.0,-0.98407,2e-05,1.6604]
[1776493695165,42.16,77118.66,0.0,-0.98405,2e-05,1.66168]
[1776493695201,42.16,77118.66,0.0,-0.98405,2e-05,1.66168]
[1776493701017,42.17,77118.59,0.0,-0.98403,2e-05,1.66345]
[1776493701188,42.17,77118.59,0.0,-0.98403,2e-05,1.66345]
[1776493701980,42.18,77118.9,0.0,-0.98402,2e-05,1.6644]
[1776493702193,42.18,77118.9,0.0,-0.98402,2e-05,1.6644]
[1776493702291,42.18,77121.29,0.0,-0.98397,2e-05,1.66963]
[1776493707995,42.19,77121.81,0.0,-0.98393,2e-05,1.6725]
[1776493711666,42.19,77123.15,0.0,-0.9839,2e-05,1.67585]
[1776493711689,42.19,77123.15,0.0,-0.9839,2e-05,1.67585]
[1776493711765,42.19,77124.06,0.0,-0.9839,2e-05,1.67522]
[1776493713030,42.19,77126.53,0.0,-0.98384,2e-05,1.6806]
[1776493720078,42.2,77126.21,0.0,-0.98382,2e-05,1.68187]
[1776493722127,42.21,77126.35,0.0,-0.98382,2e-05,1.68243]
[1776493722189,42.21,77126.35,0.0,-0.98382,2e-05,1.68243]
[1776493723010,42.21,77126.21,0.0,-0.98382,2e-05,1.68241]
[1776493723195,42.21,77126.21,0.0,-0.98382,2e-05,1.68241]
[1776493723295,42.21,77126.36,0.0,-0.98381,2e-05,1.68299]
[1776493730148,42.22,77126.76,0.0,-0.98378,2e-05,1.68567]
[1776493735629,42.22,77126.79,0.0,-0.98377,2e-05,1.68626]
[1776493735689,42.22,77126.79,0.0,-0.98377,2e-05,1.68626]
[1776493741226,42.23,77126.74,0.0,-0.98375,2e-05,1.68845]
[1776493743367,42.24,77126.77,0.0,-0.98375,2e-05,1.68876]
[1776493743436,42.24,77126.77,0.0,-0.98375,2e-05,1.68876]
[1776493744118,42.24,77126.77,0.0,-0.98374,2e-05,1.68901]
[1776493744196,42.24,77126.77,0.0,-0.98374,2e-05,1.68901]
[1776493744214,42.24,77126.77,0.0,-0.98374,2e-05,1.68926]
[1776493752303,42.25,77126.77,0.0,-0.98372,2e-05,1.69126]
[1776493758345,42.26,77126.92,0.0,-0.9837,2e-05,1.69304]
[1776493763000,42.26,77126.72,0.0,-0.98369,2e-05,1.69359]
[1776493763196,42.26,77126.72,0.0,-0.98369,2e-05,1.69359]
[1776493770562,42.27,77127.94,0.0,-0.98365,2e-05,1.69732]
[1776493770742,42.27,77132.32,0.0,-0.98354,2e-05,1.70739]
[1776493770946,42.27,77132.32,0.0,-0.98354,2e-05,1.70739]
[1776493771437,42.27,77135.32,0.0,-0.9835,2e-05,1.71055]
[1776493771919,42.27,77135.32,0.0,-0.9835,2e-05,1.71055]
[1776493771940,42.27,77135.32,0.0,-0.9835,2e-05,1.71055]
[1776493772444,42.28,77136.18,0.0,-0.98347,2e-05,1.71257]
[1776493777479,42.28,77135.86,0.0,-0.98347,2e-05,1.71294]
[1776493782514,42.29,77135.82,0.0,-0.98346,2e-05,1.71389]
[1776493786542,42.29,77133.39,0.0,-0.98351,2e-05,1.70963]
[1776493786913,42.29,77133.39,0.0,-0.98351,2e-05,1.70963]
[1776493786941,42.29,77133.39,0.0,-0.98351,2e-05,1.70963]
[1776493787549,42.29,77131.1,0.0,-0.98356,2e-05,1.70505]
[1776493792584,42.3,77130.44,0.0,-0.98356,2e-05,1.70477]
[1776493797618,42.31,77130.01,0.0,-0.98356,2e-05,1.70519]
[1776493798625,42.31,77124.33,0.0,-0.98369,2e-05,1.69358]
[1776493799705,42.31,77124.33,0.0,-0.98369,2e-05,1.69358]
[1776493799759,42.31,77124.33,0.0,-0.98369,2e-05,1.69358]
[1776493799792,42.31,77120.8,0.0,-0.98376,2e-05,1.6865]
[1776493799936,42.31,77120.8,0.0,-0.98376,2e-05,1.6865]
[1776493805037,42.31,77117.95,0.0,-0.98382,2e-05,1.68187]
[1776493805098,42.31,77117.95,0.0,-0.98382,2e-05,1.68187]
[1776493805195,42.31,77117.95,0.0,-0.98382,2e-05,1.68187]
[1776493805677,42.32,77118.59,0.0,-0.9838,2e-05,1.68345]
[1776493810712,42.32,77118.57,0.0,-0.98378,2e-05,1.68468]
[1776493811402,42.32,77118.57,0.0,-0.98378,2e-05,1.68468]
[1776493811439,42.32,77118.57,0.0,-0.98378,2e-05,1.68468]
[1776493811475,42.32,77118.57,0.0,-0.98378,2e-05,1.68468]
[1776493811690,42.32,77118.57,0.0,-0.98378,2e-05,1.68468]
[1776493811718,42.32,77118.5,0.0,-0.98378,2e-05,1.68479]
[1776493816754,42.33,77118.08,0.0,-0.98378,2e-05,1.68517]
[1776493821789,42.34,77118.74,0.0,-0.98375,2e-05,1.68777]
[1776493826824,42.34,77120.35,0.0,-0.9837,2e-05,1.69232]
[1776493831859,42.35,77120.27,0.0,-0.98372,2e-05,1.69021]
[1776493833322,42.35,77120.2,0.0,-0.98372,2e-05,1.6903]
[1776493833374,42.35,77120.2,0.0,-0.98372,2e-05,1.6903]
[1776493833438,42.35,77120.2,0.0,-0.98372,2e-05,1.6903]
[1776493833873,42.35,77120.38,0.0,-0.98371,2e-05,1.69091]
[1776493840922,42.36,77119.35,0.0,-0.98371,2e-05,1.6904]
[1776493844914,42.37,77120.31,0.0,-0.98368,2e-05,1.69309]
[1776493844937,42.37,77120.31,0.0,-0.98368,2e-05,1.69309]
[1776493844950,42.37,77121.64,0.0,-0.98365,2e-05,1.69608]
[1776493845957,42.37,77123.97,0.0,-0.98359,2e-05,1.70115]
[1776493846964,42.37,77126.68,0.0,-0.98353,2e-05,1.70701]
[1776493849817,42.37,77127.73,0.0,-0.9835,2e-05,1.70941]
[1776493849939,42.37,77127.73,0.0,-0.9835,2e-05,1.70941]
[1776493849870,42.37,77128.08,0.0,-0.98349,2e-05,1.71054]
[1776493849985,42.37,77130.3,0.0,-0.98344,2e-05,1.71518]
[1776493853964,42.37,77131.74,0.0,-0.9834,2e-05,1.71858]
[1776493854001,42.38,77133.38,0.0,-0.98336,2e-05,1.72221]
[1776493854194,42.38,77133.38,0.0,-0.98336,2e-05,1.72221]
[1776493854293,42.38,77135.89,0.0,-0.9833,2e-05,1.72767]
[1776493859049,42.38,77133.59,0.0,-0.98334,2e-05,1.72369]
[1776493861075,42.38,77132.03,0.0,-0.98338,2e-05,1.72059]
[1776493861120,42.38,77132.03,0.0,-0.98338,2e-05,1.72059]
[1776493861192,42.38,77132.03,0.0,-0.98338,2e-05,1.72059]
[1776493861279,42.38,77129.64,0.0,-0.98343,2e-05,1.71576]
[1776493862070,42.38,77125.43,0.0,-0.98353,2e-05,1.70715]
[1776493867134,42.39,77124.85,0.0,-0.98353,2e-05,1.70677]
[1776493867188,42.39,77124.85,0.0,-0.98353,2e-05,1.70677]
[1776493867281,42.39,77125.99,0.0,-0.9835,2e-05,1.70936]
[1776493874154,42.4,77126.31,0.0,-0.98348,2e-05,1.71144]
[1776493879188,42.4,77126.04,0.0,-0.98347,2e-05,1.71187]
[1776493881462,42.4,77125.93,0.0,-0.98347,2e-05,1.71184]
[1776493881511,42.4,77125.93,0.0,-0.98347,2e-05,1.71184]
[1776493881693,42.4,77125.93,0.0,-0.98347,2e-05,1.71184]
[1776493881792,42.41,77125.93,0.0,-0.98347,2e-05,1.71225]
[1776493891368,42.41,77125.88,0.0,-0.98346,2e-05,1.71275]
[1776493891445,42.41,77125.88,0.0,-0.98346,2e-05,1.71275]
[1776493891516,42.42,77125.77,0.0,-0.98348,2e-05,1.7106]
[1776493899123,42.42,77125.77,0.0,-0.98348,2e-05,1.7106]
[1776493899187,42.42,77125.77,0.0,-0.98348,2e-05,1.7106]
[1776493899329,42.42,77125.34,0.0,-0.98347,2e-05,1.71138]
[1776493905371,42.43,77125.37,0.0,-0.98346,2e-05,1.71271]
[1776493910405,42.44,77125.55,0.0,-0.98344,2e-05,1.71413]
[1776493912049,42.44,77125.48,0.0,-0.98344,2e-05,1.71418]
[1776493912195,42.44,77125.48,0.0,-0.98344,2e-05,1.71418]
[1776493912211,42.44,77125.48,0.0,-0.98344,2e-05,1.71439]
[1776493923497,42.45,77125.09,0.0,-0.98342,2e-05,1.7158]
[1776493924150,42.45,77125.09,0.0,-0.98342,2e-05,1.7158]
[1776493924189,42.45,77125.09,0.0,-0.98342,2e-05,1.7158]
[1776493924247,42.45,77125.09,0.0,-0.98342,2e-05,1.71601]
[1776493933567,42.46,77125.27,0.0,-0.9834,2e-05,1.71822]
[1776493938912,42.47,77125.1,0.0,-0.98339,2e-05,1.71868]
[1776493938938,42.47,77125.1,0.0,-0.98339,2e-05,1.71868]
[1776493939040,42.47,77125.0,0.0,-0.98339,2e-05,1.71888]
[1776493946658,42.48,77125.92,0.0,-0.98335,2e-05,1.72224]
[1776493951693,42.48,77125.88,0.0,-0.98337,2e-05,1.72001]
[1776493954064,42.48,77125.96,0.0,-0.98337,2e-05,1.72037]
[1776493954105,42.48,77125.85,0.0,-0.98337,2e-05,1.72035]
[1776493954199,42.48,77125.85,0.0,-0.98337,2e-05,1.72035]
[1776493954301,42.49,77125.85,0.0,-0.98336,2e-05,1.72055]
[1776493961764,42.49,77125.81,0.0,-0.98335,2e-05,1.7219]
[1776493970440,42.49,77125.85,0.0,-0.98334,2e-05,1.72218]
[1776493970689,42.49,77125.85,0.0,-0.98334,2e-05,1.72218]
[1776493970718,42.5,77125.85,0.0,-0.98333,2e-05,1.72382]
[1776493978883,42.51,77125.85,0.0,-0.98331,2e-05,1.72566]
[1776493982734,42.51,77125.85,0.0,-0.98331,2e-05,1.72566]
[1776493982785,42.51,77125.85,0.0,-0.98331,2e-05,1.72566]
[1776493982938,42.51,77125.85,0.0,-0.98331,2e-05,1.72566]
[1776493983038,42.52,77131.78,0.0,-0.98316,2e-05,1.73895]
[1776493983918,42.52,77136.64,0.0,-0.98304,2e-05,1.74942]
[1776493985755,42.52,77138.16,0.0,-0.983,2e-05,1.75282]
[1776493985936,42.52,77138.16,0.0,-0.983,2e-05,1.75282]
[1776493991420,42.52,77138.94,0.0,-0.98298,2e-05,1.75509]
[1776493991436,42.52,77138.94,0.0,-0.98298,2e-05,1.75509]
[1776493991537,42.52,77138.94,0.0,-0.98297,2e-05,1.7554]
[1776493995884,42.53,77139.81,0.0,-0.98294,2e-05,1.75786]
[1776493995936,42.53,77139.81,0.0,-0.98294,2e-05,1.75786]
[1776494004058,42.53,77140.37,0.0,-0.98292,2e-05,1.76032]
[1776494010830,42.54,77140.48,0.0,-0.98291,2e-05,1.76109]
[1776494010935,42.54,77140.48,0.0,-0.98291,2e-05,1.76109]
[1776494011036,42.54,77140.48,0.0,-0.98293,2e-05,1.75831]
[1776494015884,42.54,77140.4,0.0,-0.98293,2e-05,1.75868]
[1776494015943,42.54,77140.4,0.0,-0.98293,2e-05,1.75868]
[1776494020170,42.55,77138.49,0.0,-0.98297,2e-05,1.75532]
[1776494025205,42.55,77138.14,0.0,-0.98297,2e-05,1.75531]
[1776494027216,42.55,77138.03,0.0,-0.98297,2e-05,1.75522]
[1776494027256,42.55,77138.03,0.0,-0.98297,2e-05,1.75522]
[1776494027440,42.55,77138.03,0.0,-0.98297,2e-05,1.75522]
[1776494027538,42.55,77138.03,0.0,-0.98297,2e-05,1.75536]
[1776494035275,42.56,77137.96,0.0,-0.98295,2e-05,1.75638]
[1776494038729,42.56,77138.39,0.0,-0.98294,2e-05,1.75758]
[1776494038935,42.56,77138.39,0.0,-0.98294,2e-05,1.75758]
[1776494038992,42.56,77138.39,0.0,-0.98294,2e-05,1.75787]
[1776494048366,42.57,77137.86,0.0,-0.98294,2e-05,1.75805]
[1776494052267,42.57,77138.04,0.0,-0.98293,2e-05,1.75887]
[1776494052436,42.57,77138.04,0.0,-0.98293,2e-05,1.75887]
[1776494058724,42.57,77138.13,0.0,-0.98292,2e-05,1.75977]
[1776494058936,42.57,77138.13,0.0,-0.98292,2e-05,1.75977]
[1776494058959,42.58,77138.13,0.0,-0.98291,2e-05,1.76019]
[1776494065485,42.58,77138.49,0.0,-0.98289,2e-05,1.76179]
[1776494070782,42.58,77137.73,0.0,-0.9829,2e-05,1.76072]
[1776494070940,42.58,77137.73,0.0,-0.9829,2e-05,1.76072]
[1776494082603,42.59,77137.52,0.0,-0.98292,2e-05,1.75892]
[1776494085583,42.59,77137.59,0.0,-0.98292,2e-05,1.75921]
[1776494085630,42.59,77137.59,0.0,-0.98292,2e-05,1.75921]
[1776494085699,42.59,77137.59,0.0,-0.98292,2e-05,1.75921]
[1776494085731,42.6,77137.59,0.0,-0.98291,2e-05,1.7595]
[1776494097481,42.6,77136.86,0.0,-0.98293,2e-05,1.75822]
[1776494100948,42.61,77137.59,0.0,-0.98289,2e-05,1.76133]
[1776494101737,42.61,77148.09,0.0,-0.98263,2e-05,1.78421]
[1776494102744,42.61,77152.42,0.0,-0.98253,2e-05,1.79363]
[1776494104976,42.61,77152.45,0.0,-0.98253,2e-05,1.79378]
[1776494105198,42.61,77152.45,0.0,-0.98253,2e-05,1.79378]
[1776494105040,42.61,77154.23,0.0,-0.98248,2e-05,1.79778]
[1776494106772,42.61,77156.29,0.0,-0.98243,2e-05,1.80231]
[1776494108785,42.61,77158.4,0.0,-0.98238,2e-05,1.80702]
[1776494111332,42.61,77159.96,0.0,-0.98234,2e-05,1.81054]
[1776494111443,42.61,77159.96,0.0,-0.98234,2e-05,1.81054]
[1776494121887,42.61,77159.37,0.0,-0.98234,2e-05,1.80993]
[1776494123901,42.62,77161.49,0.0,-0.98229,2e-05,1.81467]
[1776494126222,42.62,77161.38,0.0,-0.98229,2e-05,1.81449]
[1776494126438,42.62,77162.75,0.0,-0.98226,2e-05,1.81754]
[1776494131957,42.62,77163.19,0.0,-0.98227,2e-05,1.81564]
[1776494133805,42.62,77163.19,0.0,-0.98227,2e-05,1.81564]
[1776494133938,42.62,77163.19,0.0,-0.98227,2e-05,1.81564]
[1776494142028,42.62,77165.01,0.0,-0.98222,2e-05,1.82026]
[1776494143491,42.62,77165.06,0.0,-0.98222,2e-05,1.82043]
[1776494143692,42.62,77165.06,0.0,-0.98222,2e-05,1.82043]
[1776494150085,42.62,77165.31,0.0,-0.98221,2e-05,1.82141]
[1776494155120,42.63,77165.2,0.0,-0.98221,2e-05,1.8215]
[1776494160155,42.63,77167.67,0.0,-0.98214,2e-05,1.82723]
[1776494161836,42.63,77167.67,0.0,-0.98214,2e-05,1.82723]
[1776494161943,42.63,77167.67,0.0,-0.98214,2e-05,1.82723]
[1776494167204,42.63,77167.09,0.0,-0.98215,2e-05,1.82635]
[1776494168627,42.63,77167.93,0.0,-0.98213,2e-05,1.82824]
[1776494168690,42.63,77167.93,0.0,-0.98213,2e-05,1.82824]
[1776494175260,42.63,77168.02,0.0,-0.98212,2e-05,1.82881]
[1776494180185,42.63,77167.43,0.0,-0.98213,2e-05,1.82773]
[1776494180439,42.63,77167.53,0.0,-0.98213,2e-05,1.828]
[1776494192379,42.64,77167.5,0.0,-0.98216,2e-05,1.8253]
[1776494193440,42.64,77167.5,0.0,-0.98216,2e-05,1.8253]
[1776494193692,42.64,77167.5,0.0,-0.98216,2e-05,1.8253]
[1776494199428,42.64,77167.64,0.0,-0.98215,2e-05,1.826]
[1776494204463,42.64,77162.96,0.0,-0.98226,2e-05,1.81606]
[1776494205359,42.64,77162.96,0.0,-0.98226,2e-05,1.81606]
[1776494205438,42.64,77162.96,0.0,-0.98226,2e-05,1.81606]
[1776494205469,42.64,77160.84,0.0,-0.98231,2e-05,1.81152]
[1776494209498,42.64,77158.61,0.0,-0.98236,2e-05,1.80701]
[1776494213298,42.64,77158.05,0.0,-0.98237,2e-05,1.80598]
[1776494213440,42.64,77157.7,0.0,-0.98238,2e-05,1.80531]
[1776494219568,42.65,77157.3,0.0,-0.98238,2e-05,1.80506]
[1776494220606,42.65,77157.3,0.0,-0.98238,2e-05,1.80506]
[1776494220693,42.65,77157.3,0.0,-0.98238,2e-05,1.80506]
[1776494227512,42.65,77155.87,0.0,-0.98241,2e-05,1.80249]
[1776494227694,42.65,77155.87,0.0,-0.98241,2e-05,1.80249]
[1776494233402,42.65,77154.97,0.0,-0.98243,2e-05,1.80081]
[1776494234673,42.65,77151.34,0.0,-0.98251,2e-05,1.79352]
[1776494235855,42.65,77151.34,0.0,-0.98251,2e-05,1.79352]
[1776494235937,42.65,77151.34,0.0,-0.98251,2e-05,1.79352]
[1776494235957,42.65,77145.87,0.0,-0.98265,2e-05,1.78185]
[1776494239000,42.66,77145.5,0.0,-0.98265,2e-05,1.7813]
[1776494239189,42.66,77145.5,0.0,-0.98265,2e-05,1.7813]
[1776494239291,42.66,77138.97,0.0,-0.98281,2e-05,1.76759]
[1776494244743,42.66,77138.31,0.0,-0.98281,2e-05,1.76689]
[1776494249778,42.66,77136.68,0.0,-0.98285,2e-05,1.76409]
[1776494252321,42.67,77136.64,0.0,-0.98285,2e-05,1.76414]
[1776494252439,42.67,77136.6,0.0,-0.98287,2e-05,1.76112]
[1776494256831,42.67,77138.83,0.0,-0.98281,2e-05,1.76641]
[1776494258102,42.67,77138.83,0.0,-0.98281,2e-05,1.76641]
[1776494258191,42.67,77138.83,0.0,-0.98281,2e-05,1.76641]
[1776494258289,42.67,77140.8,0.0,-0.98276,2e-05,1.77086]
[1776494263883,42.67,77141.4,0.0,-0.98274,2e-05,1.77274]
[1776494265368,42.67,77141.4,0.0,-0.98274,2e-05,1.77274]
[1776494265436,42.67,77141.4,0.0,-0.98274,2e-05,1.77274]
[1776494273410,42.68,77141.81,0.0,-0.98273,2e-05,1.77409]
[1776494273436,42.68,77143.13,0.0,-0.98269,2e-05,1.77751]
[1776494279995,42.68,77142.95,0.0,-0.98268,2e-05,1.7779]
[1776494280690,42.68,77142.95,0.0,-0.98268,2e-05,1.7779]
[1776494280938,42.68,77142.95,0.0,-0.98268,2e-05,1.7779]
[1776494294572,42.69,77142.62,0.0,-0.98269,2e-05,1.77774]
[1776494294709,42.69,77142.62,0.0,-0.98269,2e-05,1.77774]
[1776494301144,42.7,77142.79,0.0,-0.98266,2e-05,1.77995]
[1776494306178,42.7,77143.85,0.0,-0.98263,2e-05,1.78274]
[1776494311861,42.7,77143.85,0.0,-0.98263,2e-05,1.78274]
[1776494311936,42.7,77143.85,0.0,-0.98263,2e-05,1.78274]
[1776494312220,42.7,77145.68,0.0,-0.98261,2e-05,1.78403]
[1776494314234,42.7,77147.5,0.0,-0.98256,2e-05,1.78813]
[1776494321283,42.71,77147.58,0.0,-0.98255,2e-05,1.78889]
[1776494326318,42.71,77147.23,0.0,-0.98256,2e-05,1.78855]
[1776494331354,42.71,77147.43,0.0,-0.98255,2e-05,1.78939]
[1776494333453,42.71,77147.39,0.0,-0.98255,2e-05,1.78939]
[1776494333695,42.71,77147.77,0.0,-0.98254,2e-05,1.79028]
[1776494339410,42.71,77150.67,0.0,-0.98246,2e-05,1.79698]
[1776494340021,42.71,77150.67,0.0,-0.98246,2e-05,1.79698]
[1776494340187,42.71,77150.67,0.0,-0.98246,2e-05,1.79698]
[1776494340417,42.71,77154.59,0.0,-0.98236,2e-05,1.80553]
[1776494341423,42.71,77158.06,0.0,-0.98228,2e-05,1.81311]
[1776494343439,42.72,77159.89,0.0,-0.98223,2e-05,1.81717]
[1776494345290,42.72,77160.0,0.0,-0.98223,2e-05,1.81744]
[1776494345439,42.72,77160.0,0.0,-0.98223,2e-05,1.81744]
[1776494350487,42.72,77160.21,0.0,-0.98222,2e-05,1.8181]
[1776494356183,42.72,77161.46,0.0,-0.98219,2e-05,1.82096]
[1776494356437,42.72,77161.46,0.0,-0.98219,2e-05,1.82096]
[1776494362572,42.72,77161.46,0.0,-0.98219,2e-05,1.82123]
[1776494367606,42.72,77161.49,0.0,-0.98218,2e-05,1.82147]
[1776494377676,42.72,77160.62,0.0,-0.98223,2e-05,1.81668]
[1776494378608,42.72,77160.62,0.0,-0.98223,2e-05,1.81668]
[1776494383719,42.72,77160.66,0.0,-0.98223,2e-05,1.81705]
[1776494388753,42.72,77161.05,0.0,-0.98222,2e-05,1.81814]
[1776494393790,42.73,77160.72,0.0,-0.98222,2e-05,1.81766]
[1776494395537,42.73,77160.72,0.0,-0.98222,2e-05,1.81766]
[1776494395803,42.73,77144.99,0.0,-0.9826,2e-05,1.78373]
[1776494396810,42.73,77126.15,0.0,-0.98306,2e-05,1.74374]
[1776494397817,42.73,77124.12,0.0,-0.9831,2e-05,1.73963]
[1776494399184,42.73,77124.12,0.0,-0.9831,2e-05,1.73963]
[1776494399253,42.73,77124.2,0.0,-0.9831,2e-05,1.74015]
[1776494404868,42.71,77128.47,0.0,-0.98303,2e-05,1.74618]
[1776494405874,42.71,77133.46,0.0,-0.98292,2e-05,1.75563]
[1776494406882,42.7,77137.93,0.0,-0.98283,2e-05,1.76401]
[1776494407890,42.7,77146.24,0.0,-0.98264,2e-05,1.78065]
[1776494409374,42.69,77149.84,0.0,-0.98256,2e-05,1.78735]
[1776494411194,42.69,77148.53,0.0,-0.9826,2e-05,1.78453]
[1776494411295,42.69,77148.0,0.0,-0.98261,2e-05,1.78357]
[1776494418966,42.69,77147.3,0.0,-0.98262,2e-05,1.7827]
[1776494424001,42.7,77147.01,0.0,-0.98262,2e-05,1.78252]
[1776494425191,42.7,77147.01,0.0,-0.98262,2e-05,1.78252]
[1776494431050,42.7,77146.51,0.0,-0.98265,2e-05,1.77882]
[1776494436084,42.7,77146.5,0.0,-0.98265,2e-05,1.77925]
[1776494442127,42.7,77144.44,0.0,-0.98269,2e-05,1.77537]
[1776494442937,42.7,77144.44,0.0,-0.98269,2e-05,1.77537]
[1776494443197,42.7,77144.44,0.0,-0.98269,2e-05,1.77537]
[1776494443259,42.71,77141.91,0.0,-0.98275,2e-05,1.77005]
[1776494443967,42.71,77141.91,0.0,-0.98275,2e-05,1.77005]
[1776494444189,42.71,77141.91,0.0,-0.98275,2e-05,1.77005]
[1776494444290,42.71,77140.28,0.0,-0.98279,2e-05,1.76667]
[1776494449099,42.71,77139.93,0.0,-0.9828,2e-05,1.76635]
[1776494449196,42.71,77139.93,0.0,-0.9828,2e-05,1.76635]
[1776494455230,42.71,77137.61,0.0,-0.98284,2e-05,1.76217]
[1776494455706,42.71,77137.61,0.0,-0.98284,2e-05,1.76217]
[1776494455942,42.71,77137.61,0.0,-0.98284,2e-05,1.76217]
[1776494456367,42.71,77137.61,0.0,-0.98284,2e-05,1.76217]
[1776494456440,42.71,77137.61,0.0,-0.98284,2e-05,1.76217]
[1776494456469,42.71,77136.03,0.0,-0.98288,2e-05,1.75903]
[1776494463285,42.72,77136.36,0.0,-0.98286,2e-05,1.76045]
[1776494464207,42.72,77136.36,0.0,-0.98286,2e-05,1.76045]
[1776494464438,42.72,77136.36,0.0,-0.98286,2e-05,1.76045]
[1776494469128,42.72,77138.5,0.0,-0.9828,2e-05,1.76572]
[1776494469201,42.72,77138.5,0.0,-0.9828,2e-05,1.76572]
[1776494470128,42.72,77140.62,0.0,-0.98275,2e-05,1.77035]
[1776494470187,42.72,77140.62,0.0,-0.98275,2e-05,1.77035]
[1776494470335,42.72,77140.87,0.0,-0.98274,2e-05,1.77088]
[1776494476376,42.73,77140.73,0.0,-0.98274,2e-05,1.77129]
[1776494482419,42.73,77140.61,0.0,-0.98273,2e-05,1.77164]
[1776494487454,42.73,77141.43,0.0,-0.98271,2e-05,1.77389]
[1776494493501,42.73,77141.58,0.0,-0.98273,2e-05,1.77157]
[1776494495727,42.74,77141.1,0.0,-0.98274,2e-05,1.77074]
[1776494495938,42.74,77141.1,0.0,-0.98274,2e-05,1.77074]
[1776494501557,42.74,77141.25,0.0,-0.98273,2e-05,1.77168]
[1776494508606,42.74,77141.25,0.0,-0.98272,2e-05,1.77238]
[1776494510936,42.74,77141.16,0.0,-0.98272,2e-05,1.77239]
[1776494511198,42.74,77141.16,0.0,-0.98272,2e-05,1.77239]
[1776494512059,42.74,77141.23,0.0,-0.98272,2e-05,1.77264]
[1776494512195,42.74,77141.23,0.0,-0.98272,2e-05,1.77264]
[1776494512635,42.74,77140.88,0.0,-0.98272,2e-05,1.77199]
[1776494520691,42.75,77141.87,0.0,-0.98269,2e-05,1.77491]
[1776494522705,42.75,77145.58,0.0,-0.9826,2e-05,1.78305]
[1776494524226,42.75,77145.58,0.0,-0.9826,2e-05,1.78305]
[1776494524440,42.75,77145.58,0.0,-0.9826,2e-05,1.78305]
[1776494524719,42.75,77149.04,0.0,-0.98251,2e-05,1.79065]
[1776494530501,42.75,77149.94,0.0,-0.98249,2e-05,1.79287]
[1776494530688,42.75,77149.94,0.0,-0.98249,2e-05,1.79287]
[1776494530907,42.75,77149.91,0.0,-0.98249,2e-05,1.79294]
[1776494530949,42.75,77149.91,0.0,-0.98249,2e-05,1.79294]
[1776494530954,42.75,77149.94,0.0,-0.98249,2e-05,1.793]
[1776494537819,42.76,77150.18,0.0,-0.98248,2e-05,1.794]
[1776494539659,42.76,77150.18,0.0,-0.98248,2e-05,1.794]
[1776494539696,42.76,77150.18,0.0,-0.98248,2e-05,1.794]
[1776494543854,42.76,77156.91,0.0,-0.98231,2e-05,1.80895]
[1776494544964,42.76,77156.91,0.0,-0.98231,2e-05,1.80895]
[1776494545203,42.76,77156.91,0.0,-0.98231,2e-05,1.80895]
[1776494545216,42.76,77160.58,0.0,-0.98221,2e-05,1.81697]
[1776494546113,42.76,77160.58,0.0,-0.98221,2e-05,1.81697]
[1776494546192,42.76,77160.58,0.0,-0.98221,2e-05,1.81697]
[1776494546295,42.76,77161.47,0.0,-0.98219,2e-05,1.81894]
[1776494552917,42.76,77161.83,0.0,-0.98221,2e-05,1.81664]
[1776494554731,42.76,77162.04,0.0,-0.98221,2e-05,1.81713]
[1776494554938,42.76,77162.04,0.0,-0.98221,2e-05,1.81713]
[1776494563994,42.76,77162.49,0.0,-0.98219,2e-05,1.81846]
[1776494567022,42.76,77162.45,0.0,-0.98219,2e-05,1.81844]
[1776494567195,42.76,77162.45,0.0,-0.98219,2e-05,1.81844]
[1776494568284,42.76,77162.83,0.0,-0.98218,2e-05,1.81931]
[1776494568442,42.76,77162.83,0.0,-0.98218,2e-05,1.81931]
[1776494568514,42.76,77162.87,0.0,-0.98218,2e-05,1.81947]
[1776494575074,42.76,77163.6,0.0,-0.98216,2e-05,1.82125]
[1776494580074,42.76,77163.6,0.0,-0.98216,2e-05,1.82125]
[1776494580193,42.76,77163.6,0.0,-0.98216,2e-05,1.82125]
[1776494586151,42.76,77162.94,0.0,-0.98217,2e-05,1.82016]
[1776494591311,42.77,77162.69,0.0,-0.98218,2e-05,1.81973]
[1776494591436,42.77,77162.69,0.0,-0.98218,2e-05,1.81973]
[1776494592889,42.77,77161.33,0.0,-0.98221,2e-05,1.81682]
[1776494592942,42.77,77161.33,0.0,-0.98221,2e-05,1.81682]
[1776494593200,42.77,77160.54,0.0,-0.98223,2e-05,1.81513]
[1776494595215,42.77,77157.58,0.0,-0.9823,2e-05,1.80877]
[1776494600152,42.77,77157.2,0.0,-0.98231,2e-05,1.80808]
[1776494600199,42.77,77157.2,0.0,-0.98231,2e-05,1.80808]
[1776494605287,42.77,77159.45,0.0,-0.98225,2e-05,1.81324]
[1776494608948,42.77,77159.42,0.0,-0.98225,2e-05,1.81327]
[1776494609191,42.77,77159.42,0.0,-0.98225,2e-05,1.81327]
[1776494610360,42.77,77159.42,0.0,-0.98225,2e-05,1.8133]
[1776494610437,42.77,77159.42,0.0,-0.98225,2e-05,1.8133]
[1776494610538,42.77,77159.7,0.0,-0.98224,2e-05,1.81398]
[1776494613344,42.77,77159.94,0.0,-0.98227,2e-05,1.8113]
[1776494618742,42.77,77159.65,0.0,-0.98227,2e-05,1.81081]
[1776494618934,42.77,77160.3,0.0,-0.98226,2e-05,1.81225]
[1776494624308,42.77,77162.59,0.0,-0.9822,2e-05,1.81737]
[1776494624436,42.77,77162.59,0.0,-0.9822,2e-05,1.81737]
[1776494624538,42.77,77162.59,0.0,-0.9822,2e-05,1.81741]
[1776494624933,42.77,77162.59,0.0,-0.9822,2e-05,1.81741]
[1776494625192,42.77,77162.59,0.0,-0.9822,2e-05,1.81741]
[1776494625428,42.77,77166.78,0.0,-0.98209,2e-05,1.82655]
[1776494626436,42.77,77170.02,0.0,-0.98201,2e-05,1.83366]
[1776494628452,42.77,77170.2,0.0,-0.98201,2e-05,1.83405]
[1776494629494,42.77,77170.2,0.0,-0.98201,2e-05,1.83405]
[1776494629677,42.77,77170.2,0.0,-0.98201,2e-05,1.83405]
[1776494629692,42.77,77170.2,0.0,-0.98201,2e-05,1.83405]
[1776494629776,42.77,77171.49,0.0,-0.98198,3e-05,1.83687]
[1776494635501,42.77,77171.66,0.0,-0.98197,3e-05,1.83716]
[1776494649599,42.77,77171.62,0.0,-0.98197,3e-05,1.83692]
[1776494650592,42.77,77171.62,0.0,-0.98197,3e-05,1.83692]
[1776494650687,42.77,77171.62,0.0,-0.98197,3e-05,1.83692]
[1776494652283,42.77,77170.76,0.0,-0.982,2e-05,1.83502]
[1776494652441,42.77,77170.76,0.0,-0.982,2e-05,1.83502]
[1776494652543,42.77,77170.76,0.0,-0.982,2e-05,1.83502]
[1776494658662,42.77,77170.44,0.0,-0.982,2e-05,1.8343]
[1776494664704,42.75,77170.4,0.0,-0.98205,2e-05,1.83078]
[1776494668240,42.73,77168.34,0.0,-0.98214,2e-05,1.82285]
[1776494677797,42.67,77169.73,0.0,-0.98226,2e-05,1.81122]
[1776494680698,42.66,77169.77,0.0,-0.98229,2e-05,1.80903]
[1776494680818,42.66,77170.16,0.0,-0.98229,2e-05,1.80874]
[1776494680937,42.66,77170.16,0.0,-0.98229,2e-05,1.80874]
[1776494686860,42.62,77170.37,0.0,-0.98236,2e-05,1.80238]
[1776494691895,42.59,77170.34,0.0,-0.98243,2e-05,1.79664]
[1776494696930,42.56,77170.44,0.0,-0.98249,2e-05,1.79119]
[1776494701965,42.53,77170.37,0.0,-0.98256,2e-05,1.78537]
[1776494707001,42.53,77171.56,0.0,-0.98252,2e-05,1.78841]
[1776494714049,42.54,77172.84,0.0,-0.98249,2e-05,1.79177]
[1776494720091,42.54,77172.8,0.0,-0.98248,2e-05,1.79217]
[1776494725125,42.54,77172.69,0.0,-0.98248,2e-05,1.79233]
[1776494733182,42.54,77172.37,0.0,-0.98251,2e-05,1.78902]
[1776494738217,42.55,77171.35,0.0,-0.98253,2e-05,1.78723]
[1776494743252,42.55,77169.95,0.0,-0.98256,2e-05,1.78465]
[1776494756506,42.55,77170.08,0.0,-0.98256,2e-05,1.78484]
[1776494759527,42.55,77172.45,0.0,-0.9825,2e-05,1.79022]
[1776494761541,42.55,77179.19,0.0,-0.98233,2e-05,1.805]
[1776494762548,42.55,77184.11,0.0,-0.98221,2e-05,1.81582]
[1776494764562,42.55,77183.39,0.0,-0.98222,2e-05,1.81432]
[1776494769597,42.52,77183.11,0.0,-0.9823,2e-05,1.808]
[1776494777653,42.47,77184.41,0.0,-0.98237,2e-05,1.80172]
[1776494780673,42.45,77180.43,0.0,-0.98251,2e-05,1.78966]
[1776494785708,42.42,77179.17,0.0,-0.98261,2e-05,1.78012]
[1776494791756,42.38,77179.27,0.0,-0.98272,2e-05,1.77032]
[1776494795784,42.36,77181.87,0.0,-0.98271,2e-05,1.7714]
[1776494798276,42.35,77183.59,0.0,-0.98269,2e-05,1.77285]
[1776494798437,42.35,77183.59,0.0,-0.98269,2e-05,1.77285]
[1776494799812,42.34,77183.63,0.0,-0.98272,2e-05,1.77067]
[1776494804846,42.31,77183.88,0.0,-0.98278,2e-05,1.76555]
[1776494814917,42.25,77183.88,0.0,-0.9829,2e-05,1.75426]
[1776494815102,42.25,77183.88,0.0,-0.9829,2e-05,1.75426]
[1776494815197,42.25,77183.88,0.0,-0.9829,2e-05,1.75426]
[1776494816936,42.23,77187.31,0.0,-0.98285,2e-05,1.75937]
[1776494821970,42.2,77186.71,0.0,-0.98293,2e-05,1.75243]
[1776494822980,42.2,77186.71,0.0,-0.98293,2e-05,1.75243]
[1776494823984,42.19,77181.36,0.0,-0.98308,2e-05,1.73873]
[1776494824628,42.19,77181.36,0.0,-0.98308,2e-05,1.73873]
[1776494824695,42.19,77181.36,0.0,-0.98308,2e-05,1.73873]
[1776494824991,42.19,77181.83,0.0,-0.98308,2e-05,1.73862]
[1776494830029,42.16,77180.45,0.0,-0.98317,2e-05,1.73124]
[1776494840099,42.16,77179.13,0.0,-0.9832,2e-05,1.72843]
[1776494848156,42.16,77179.31,0.0,-0.98319,2e-05,1.72881]
[1776494858226,42.16,77179.31,0.0,-0.98322,2e-05,1.72564]
[1776494863261,42.16,77179.17,0.0,-0.98323,2e-05,1.72534]
[1776494877360,42.16,77179.1,0.0,-0.98323,2e-05,1.72519]
[1776494882395,42.16,77177.75,0.0,-0.98326,2e-05,1.72233]
[1776494883402,42.16,77174.38,0.0,-0.98334,2e-05,1.71519]
[1776494893473,42.16,77172.54,0.0,-0.98338,2e-05,1.7113]
[1776494898508,42.16,77170.82,0.0,-0.98342,2e-05,1.70768]
[1776494899735,42.16,77170.82,0.0,-0.98342,2e-05,1.70768]
[1776494899936,42.16,77170.82,0.0,-0.98342,2e-05,1.70768]
[1776494902773,42.16,77170.82,0.0,-0.98342,2e-05,1.70768]
[1776494902938,42.16,77170.82,0.0,-0.98342,2e-05,1.70768]
[1776494903022,42.16,77168.55,0.0,-0.98348,2e-05,1.7029]
[1776494903543,42.16,77166.21,0.0,-0.98353,2e-05,1.69799]
[1776494904550,42.16,77163.38,0.0,-0.9836,2e-05,1.69206]
[1776494909585,42.16,77162.42,0.0,-0.98362,2e-05,1.69005]
[1776494911190,42.16,77162.28,0.0,-0.98363,2e-05,1.68976]
[1776494915041,42.16,77161.59,0.0,-0.98367,2e-05,1.68519]
[1776494916633,42.16,77155.12,0.0,-0.98382,2e-05,1.67174]
[1776494917641,42.16,77150.39,0.0,-0.98393,2e-05,1.66195]
[1776494922676,42.16,77149.63,0.0,-0.98395,2e-05,1.66039]
[1776494925322,42.16,77147.78,0.0,-0.98399,2e-05,1.65657]
[1776494925443,42.16,77147.78,0.0,-0.98399,2e-05,1.65657]
[1776494928718,42.16,77150.07,0.0,-0.98394,2e-05,1.66129]
[1776494929208,42.16,77150.07,0.0,-0.98394,2e-05,1.66129]
[1776494929429,42.16,77150.07,0.0,-0.98394,2e-05,1.66129]
[1776494929448,42.16,77150.07,0.0,-0.98394,2e-05,1.66129]
[1776494929725,42.16,77150.89,0.0,-0.98392,2e-05,1.66299]
[1776494934759,42.16,77153.09,0.0,-0.98387,2e-05,1.66753]
[1776494935166,42.16,77153.09,0.0,-0.98387,2e-05,1.66753]
[1776494935196,42.16,77153.09,0.0,-0.98387,2e-05,1.66753]
[1776494937346,42.16,77154.03,0.0,-0.98385,2e-05,1.66948]
[1776494937401,42.16,77154.03,0.0,-0.98385,2e-05,1.66948]
[1776494937442,42.16,77154.03,0.0,-0.98385,2e-05,1.66948]
[1776494937781,42.16,77154.3,0.0,-0.98384,2e-05,1.67004]
[1776494943823,42.16,77154.21,0.0,-0.98384,2e-05,1.66985]
[1776494951880,42.16,77153.95,0.0,-0.98385,2e-05,1.66931]
[1776494956979,42.16,77153.47,0.0,-0.98386,2e-05,1.66832]
[1776494957198,42.16,77152.62,0.0,-0.98388,2e-05,1.66656]
[1776494957393,42.16,77152.62,0.0,-0.98388,2e-05,1.66656]
[1776494957447,42.16,77152.62,0.0,-0.98388,2e-05,1.66656]
[1776494957922,42.16,77152.23,0.0,-0.98389,2e-05,1.66575]
[1776494963964,42.16,77152.23,0.0,-0.98389,2e-05,1.66575]
[1776494970008,42.16,77151.8,0.0,-0.9839,2e-05,1.66486]
[1776494978062,42.16,77151.26,0.0,-0.98394,2e-05,1.66065]
[1776494984105,42.16,77151.3,0.0,-0.98394,2e-05,1.66073]
[1776494985588,42.16,77151.3,0.0,-0.98394,2e-05,1.66073]
[1776494985696,42.16,77151.3,0.0,-0.98394,2e-05,1.66073]
[1776494995035,42.16,77151.55,0.0,-0.98393,2e-05,1.66124]
[1776494995199,42.16,77151.44,0.0,-0.98393,2e-05,1.66102]
[1776494995481,42.16,77151.44,0.0,-0.98393,2e-05,1.66102]
[1776494995689,42.16,77151.44,0.0,-0.98393,2e-05,1.66102]
[1776494995791,42.16,77151.4,0.0,-0.98394,2e-05,1.66094]
[1776495004246,42.16,77151.51,0.0,-0.98393,2e-05,1.66116]
[1776495009281,42.16,77151.4,0.0,-0.98394,2e-05,1.66094]
[1776495015322,42.16,77151.48,0.0,-0.98393,2e-05,1.6611]
[1776495020358,42.16,77150.4,0.0,-0.98396,2e-05,1.65887]
[1776495026400,42.16,77150.71,0.0,-0.98395,2e-05,1.65951]
[1776495027940,42.16,77150.71,0.0,-0.98395,2e-05,1.65951]
[1776495028191,42.16,77150.71,0.0,-0.98395,2e-05,1.65951]
[1776495036470,42.16,77151.08,0.0,-0.98397,2e-05,1.65718]
[1776495042511,42.16,77151.15,0.0,-0.98397,2e-05,1.65732]
[1776495049561,42.16,77151.18,0.0,-0.98397,2e-05,1.65738]
[1776495051575,42.16,77156.45,0.0,-0.98385,2e-05,1.66826]
[1776495052582,42.16,77161.9,0.0,-0.98372,2e-05,1.67958]
[1776495053415,42.16,77161.9,0.0,-0.98372,2e-05,1.67958]
[1776495053444,42.16,77161.9,0.0,-0.98372,2e-05,1.67958]
[1776495054192,42.16,77161.9,0.0,-0.98372,2e-05,1.67958]
[1776495054448,42.16,77162.6,0.0,-0.98371,2e-05,1.68104]
[1776495054596,42.16,77162.64,0.0,-0.9837,2e-05,1.68112]
[1776495058138,42.16,77162.67,0.0,-0.9837,2e-05,1.68118]
[1776495058209,42.16,77162.67,0.0,-0.9837,2e-05,1.68118]
[1776495058221,42.16,77164.94,0.0,-0.98365,2e-05,1.68591]
[1776495062656,42.16,77159.6,0.0,-0.98378,2e-05,1.6748]
[1776495063441,42.16,77159.6,0.0,-0.98378,2e-05,1.6748]
[1776495063690,42.16,77159.6,0.0,-0.98378,2e-05,1.6748]
[1776495064199,42.16,77159.6,0.0,-0.98378,2e-05,1.6748]
[1776495063745,42.16,77154.6,0.0,-0.98389,2e-05,1.66444]
[1776495064442,42.16,77154.6,0.0,-0.98389,2e-05,1.66444]
[1776495064670,42.16,77153.59,0.0,-0.98391,2e-05,1.66235]
[1776495068697,42.16,77150.89,0.0,-0.98398,2e-05,1.65678]
[1776495069335,42.16,77150.89,0.0,-0.98398,2e-05,1.65678]
[1776495069441,42.16,77150.89,0.0,-0.98398,2e-05,1.65678]
[1776495077761,42.16,77147.28,0.0,-0.98406,2e-05,1.64936]
[1776495080070,42.16,77145.79,0.0,-0.98409,2e-05,1.64631]
[1776495080196,42.16,77145.79,0.0,-0.98409,2e-05,1.64631]
[1776495081026,42.16,77145.79,0.0,-0.98409,2e-05,1.64631]
[1776495081197,42.16,77145.79,0.0,-0.98409,2e-05,1.64631]
[1776495081125,42.16,77145.79,0.0,-0.98409,2e-05,1.64631]
[1776495086824,42.16,77146.55,0.0,-0.98408,2e-05,1.64787]
[1776495092866,42.16,77146.5,0.0,-0.98411,2e-05,1.64468]
[1776495098908,42.16,77146.49,0.0,-0.98411,2e-05,1.64466]
[1776495102140,42.16,77146.39,0.0,-0.98411,2e-05,1.64445]
[1776495102190,42.16,77146.39,0.0,-0.98411,2e-05,1.64445]
[1776495109986,42.16,77147.63,0.0,-0.98408,2e-05,1.64699]
[1776495111189,42.16,77147.63,0.0,-0.98408,2e-05,1.64699]
[1776495111449,42.16,77149.77,0.0,-0.98403,2e-05,1.65138]
[1776495112130,42.16,77149.77,0.0,-0.98403,2e-05,1.65138]
[1776495112196,42.16,77149.77,0.0,-0.98403,2e-05,1.65138]
[1776495112224,42.16,77148.86,0.0,-0.98405,2e-05,1.64952]
[1776495117916,42.16,77149.24,0.0,-0.98404,2e-05,1.6503]
[1776495117939,42.16,77149.24,0.0,-0.98404,2e-05,1.6503]
[1776495123077,42.16,77147.78,0.0,-0.98408,2e-05,1.6473]
[1776495127850,42.16,77147.78,0.0,-0.98408,2e-05,1.6473]
[1776495127937,42.16,77147.78,0.0,-0.98408,2e-05,1.6473]
[1776495128759,42.16,77147.78,0.0,-0.98408,2e-05,1.6473]
[1776495128940,42.16,77147.78,0.0,-0.98408,2e-05,1.6473]
[1776495131133,42.16,77147.74,0.0,-0.98408,2e-05,1.64722]
[1776495141203,42.16,77147.74,0.0,-0.98408,2e-05,1.64722]
[1776495146105,42.16,77147.74,0.0,-0.98408,2e-05,1.64722]
[1776495146199,42.16,77147.74,0.0,-0.98408,2e-05,1.64722]
[1776495146238,42.16,77144.54,0.0,-0.98415,2e-05,1.64067]
[1776495147245,42.16,77142.17,0.0,-0.9842,2e-05,1.63583]
[1776495152280,42.16,77142.24,0.0,-0.98423,2e-05,1.63289]
[1776495156207,42.16,77143.29,0.0,-0.98421,2e-05,1.63503]
[1776495156436,42.16,77143.51,0.0,-0.9842,2e-05,1.63548]
[1776495157275,42.16,77143.51,0.0,-0.9842,2e-05,1.63548]
[1776495157316,42.16,77143.54,0.0,-0.9842,2e-05,1.63554]
[1776495157440,42.16,77143.54,0.0,-0.9842,2e-05,1.63554]
[1776495163358,42.16,77143.61,0.0,-0.9842,2e-05,1.63569]
[1776495168824,42.16,77141.5,0.0,-0.98425,2e-05,1.63139]
[1776495168941,42.16,77141.5,0.0,-0.98425,2e-05,1.63139]
[1776495177456,42.16,77141.36,0.0,-0.98425,2e-05,1.6311]
[1776495185237,42.16,77141.36,0.0,-0.98425,2e-05,1.6311]
[1776495185241,42.16,77139.18,0.0,-0.9843,2e-05,1.62667]
[1776495185441,42.16,77139.18,0.0,-0.9843,2e-05,1.62667]
[1776495190547,42.16,77137.54,0.0,-0.98434,2e-05,1.62334]
[1776495192026,42.16,77137.54,0.0,-0.98434,2e-05,1.62334]
[1776495192188,42.16,77137.54,0.0,-0.98434,2e-05,1.62334]
[1776495192226,42.16,77140.0,0.0,-0.98428,2e-05,1.62834]
[1776495193567,42.16,77142.27,0.0,-0.98423,2e-05,1.63296]
[1776495198603,42.16,77143.0,0.0,-0.98421,2e-05,1.63444]
[1776495203639,42.16,77143.2,0.0,-0.98421,2e-05,1.63485]
[1776495204417,42.16,77143.2,0.0,-0.98421,2e-05,1.63485]
[1776495204439,42.16,77143.2,0.0,-0.98421,2e-05,1.63485]
[1776495205192,42.16,77143.2,0.0,-0.98421,2e-05,1.63485]
[1776495205294,42.16,77145.57,0.0,-0.98416,2e-05,1.63969]
[1776495209991,42.16,77146.31,0.0,-0.98414,2e-05,1.6412]
[1776495210042,42.16,77146.31,0.0,-0.98414,2e-05,1.6412]
[1776495210122,42.16,77146.31,0.0,-0.98414,2e-05,1.6412]
[1776495210138,42.16,77147.23,0.0,-0.98412,2e-05,1.64309]
[1776495210688,42.16,77149.5,0.0,-0.98407,2e-05,1.64774]
[1776495211694,42.16,77153.83,0.0,-0.984,2e-05,1.65354]
[1776495213066,42.16,77153.83,0.0,-0.984,2e-05,1.65354]
[1776495213178,42.16,77153.83,0.0,-0.984,2e-05,1.65354]
[1776495213192,42.16,77153.83,0.0,-0.984,2e-05,1.65354]
[1776495213223,42.16,77151.87,0.0,-0.98404,2e-05,1.64951]
[1776495214716,42.16,77149.64,0.0,-0.98409,2e-05,1.64493]
[1776495221765,42.16,77149.57,0.0,-0.98409,2e-05,1.64479]
[1776495227012,42.16,77149.35,0.0,-0.9841,2e-05,1.64434]
[1776495227062,42.16,77149.35,0.0,-0.9841,2e-05,1.64434]
[1776495227200,42.16,77149.35,0.0,-0.9841,2e-05,1.64434]
[1776495227301,42.16,77149.49,0.0,-0.98409,2e-05,1.64463]
[1776495236869,42.16,77149.31,0.0,-0.9841,2e-05,1.64426]
[1776495241905,42.16,77150.69,0.0,-0.98407,2e-05,1.64709]
[1776495243334,42.16,77150.69,0.0,-0.98407,2e-05,1.64709]
[1776495243401,42.16,77150.69,0.0,-0.98407,2e-05,1.64709]
[1776495243439,42.16,77152.74,0.0,-0.98402,2e-05,1.6513]
[1776495243918,42.16,77152.78,0.0,-0.98402,2e-05,1.65138]
[1776495248953,42.16,77152.87,0.0,-0.98402,2e-05,1.65156]
[1776495250949,42.16,77152.87,0.0,-0.98402,2e-05,1.65156]
[1776495251010,42.16,77152.87,0.0,-0.98402,2e-05,1.65156]
[1776495251194,42.16,77152.87,0.0,-0.98402,2e-05,1.65156]
[1776495251295,42.16,77152.9,0.0,-0.98402,2e-05,1.65163]
[1776495252982,42.16,77157.33,0.0,-0.98391,2e-05,1.66075]
[1776495258807,42.16,77157.29,0.0,-0.98392,2e-05,1.66067]
[1776495265068,42.16,77157.75,0.0,-0.9839,2e-05,1.66162]
[1776495267078,42.16,77156.7,0.0,-0.98393,2e-05,1.65945]
[1776495267190,42.16,77156.7,0.0,-0.98393,2e-05,1.65945]
[1776495267225,42.16,77156.7,0.0,-0.98393,2e-05,1.65945]
[1776495267442,42.16,77156.7,0.0,-0.98393,2e-05,1.65945]
[1776495267281,42.16,77156.63,0.0,-0.98393,2e-05,1.65931]
[1776495273124,42.16,77155.95,0.0,-0.98398,2e-05,1.6548]
[1776495279166,42.16,77155.98,0.0,-0.98397,2e-05,1.65486]
[1776495287222,42.16,77155.15,0.0,-0.98399,2e-05,1.65315]
[1776495288414,42.16,77155.15,0.0,-0.98399,2e-05,1.65315]
[1776495288444,42.16,77155.15,0.0,-0.98399,2e-05,1.65315]
[1776495297292,42.16,77156.04,0.0,-0.98397,2e-05,1.65499]
[1776495303334,42.16,77156.02,0.0,-0.98397,2e-05,1.65495]
[1776495310383,42.16,77155.74,0.0,-0.98398,2e-05,1.65437]
[1776495321462,42.16,77155.77,0.0,-0.98398,2e-05,1.65443]
[1776495326497,42.16,77155.88,0.0,-0.98398,2e-05,1.65466]
[1776495332538,42.16,77155.84,0.0,-0.98401,2e-05,1.65147]
[1776495335981,42.16,77155.84,0.0,-0.98401,2e-05,1.65147]
[1776495336085,42.16,77155.84,0.0,-0.98401,2e-05,1.65147]
[1776495336210,42.16,77155.84,0.0,-0.98401,2e-05,1.65147]
[1776495336311,42.16,77155.84,0.0,-0.98401,2e-05,1.65147]
[1776495342609,42.16,77156.57,0.0,-0.98399,2e-05,1.65298]
[1776495344235,42.16,77156.57,0.0,-0.98399,2e-05,1.65298]
[1776495344412,42.16,77156.57,0.0,-0.98399,2e-05,1.65298]
[1776495344438,42.16,77156.57,0.0,-0.98399,2e-05,1.65298]
[1776495344513,42.16,77156.57,0.0,-0.98399,2e-05,1.65298]
[1776495344623,42.16,77153.92,0.0,-0.98405,2e-05,1.64753]
[1776495346637,42.16,77151.57,0.0,-0.9841,2e-05,1.64271]
[1776495353686,42.16,77151.19,0.0,-0.98411,2e-05,1.64193]
[1776495360374,42.16,77151.7,0.0,-0.9841,2e-05,1.64298]
[1776495360439,42.16,77151.7,0.0,-0.9841,2e-05,1.64298]
[1776495360534,42.16,77151.7,0.0,-0.9841,2e-05,1.64298]
[1776495362934,42.16,77151.66,0.0,-0.9841,2e-05,1.64289]
[1776495363188,42.16,77151.66,0.0,-0.9841,2e-05,1.64289]
[1776495371814,42.16,77151.34,0.0,-0.98411,2e-05,1.64224]
[1776495373534,42.16,77151.34,0.0,-0.98411,2e-05,1.64224]
[1776495373696,42.16,77151.02,0.0,-0.98412,2e-05,1.64158]
[1776495373700,42.16,77151.02,0.0,-0.98412,2e-05,1.64158]
[1776495373939,42.16,77151.02,0.0,-0.98412,2e-05,1.64158]
[1776495379870,42.16,77151.06,0.0,-0.98412,2e-05,1.64166]
[1776495389940,42.16,77151.06,0.0,-0.98412,2e-05,1.64166]
[1776495400021,42.16,77151.09,0.0,-0.98414,2e-05,1.63864]
[1776495405720,42.16,77151.09,0.0,-0.98414,2e-05,1.63864]
[1776495411419,42.16,77151.16,0.0,-0.98414,2e-05,1.63878]
[1776495411437,42.16,77151.16,0.0,-0.98414,2e-05,1.63878]
[1776495417140,42.16,77151.06,0.0,-0.98414,2e-05,1.63858]
[1776495424190,42.16,77150.99,0.0,-0.98415,2e-05,1.63843]
[1776495430232,42.16,77151.06,0.0,-0.98414,2e-05,1.63858]
[1776495441308,42.16,77151.29,0.0,-0.98414,2e-05,1.63905]
[1776495451378,42.16,77151.29,0.0,-0.98417,2e-05,1.63596]
[1776495455828,42.16,77151.97,0.0,-0.98415,2e-05,1.63735]
[1776495455937,42.16,77151.97,0.0,-0.98415,2e-05,1.63735]
[1776495456112,42.16,77151.97,0.0,-0.98415,2e-05,1.63735]
[1776495456191,42.16,77151.97,0.0,-0.98415,2e-05,1.63735]
[1776495456414,42.16,77151.93,0.0,-0.98415,2e-05,1.63727]
[1776495462455,42.16,77151.9,0.0,-0.98415,2e-05,1.63721]
[1776495463173,42.16,77151.9,0.0,-0.98415,2e-05,1.63721]
[1776495463198,42.16,77151.9,0.0,-0.98415,2e-05,1.63721]
[1776495470511,42.16,77152.26,0.0,-0.98415,2e-05,1.63794]
[1776495476554,42.16,77152.34,0.0,-0.98414,2e-05,1.63811]
[1776495479996,42.16,77152.27,0.0,-0.98415,2e-05,1.63796]
[1776495480198,42.16,77152.27,0.0,-0.98415,2e-05,1.63796]
[1776495480428,42.16,77152.27,0.0,-0.98415,2e-05,1.63796]
[1776495480437,42.16,77152.27,0.0,-0.98415,2e-05,1.63796]
[1776495480533,42.16,77152.27,0.0,-0.98415,2e-05,1.63796]
[1776495488638,42.16,77152.27,0.0,-0.98415,2e-05,1.63796]
[1776495498707,42.16,77152.49,0.0,-0.98414,2e-05,1.63841]
[1776495507771,42.16,77152.34,0.0,-0.98414,2e-05,1.63811]
[1776495513814,42.16,77152.27,0.0,-0.98417,2e-05,1.63488]
[1776495519147,42.16,77151.95,0.0,-0.98418,2e-05,1.63422]
[1776495519189,42.16,77151.95,0.0,-0.98418,2e-05,1.63422]
[1776495519200,42.16,77149.75,0.0,-0.98423,2e-05,1.62974]
[1776495519927,42.16,77149.75,0.0,-0.98423,2e-05,1.62974]
[1776495519936,42.16,77149.75,0.0,-0.98423,2e-05,1.62974]
[1776495520109,42.16,77148.22,0.0,-0.98427,2e-05,1.62662]
[1776495526906,42.16,77147.88,0.0,-0.98427,2e-05,1.62593]
[1776495531389,42.16,77147.87,0.0,-0.98427,2e-05,1.62591]
[1776495531438,42.16,77147.87,0.0,-0.98427,2e-05,1.62591]
[1776495531499,42.16,77144.82,0.0,-0.98434,2e-05,1.61972]
[1776495532015,42.16,77144.82,0.0,-0.98434,2e-05,1.61972]
[1776495532197,42.16,77144.82,0.0,-0.98434,2e-05,1.61972]
[1776495532245,42.16,77142.76,0.0,-0.98439,2e-05,1.61555]
[1776495537982,42.16,77140.7,0.0,-0.98444,2e-05,1.61138]
[1776495544025,42.16,77139.57,0.0,-0.98446,2e-05,1.6091]
[1776495550067,42.16,77138.64,0.0,-0.98448,2e-05,1.60723]
[1776495551264,42.16,77138.64,0.0,-0.98448,2e-05,1.60723]
[1776495551437,42.16,77138.64,0.0,-0.98448,2e-05,1.60723]
[1776495560043,42.16,77138.31,0.0,-0.98449,2e-05,1.60656]
[1776495560193,42.16,77138.31,0.0,-0.98449,2e-05,1.60656]
[1776495560707,42.16,77138.31,0.0,-0.98449,2e-05,1.60656]
[1776495560940,42.16,77138.31,0.0,-0.98449,2e-05,1.60656]
[1776495561144,42.16,77138.39,0.0,-0.98449,2e-05,1.60672]
[1776495571214,42.16,77138.39,0.0,-0.98452,2e-05,1.60367]
[1776495581284,42.16,77138.39,0.0,-0.98452,2e-05,1.60367]
[1776495588333,42.16,77138.38,0.0,-0.98452,2e-05,1.60365]
[1776495589505,42.16,77138.38,0.0,-0.98452,2e-05,1.60365]
[1776495589692,42.16,77138.38,0.0,-0.98452,2e-05,1.60365]
[1776495594375,42.16,77152.58,0.0,-0.9842,2e-05,1.63243]
[1776495595382,42.16,77161.38,0.0,-0.98399,2e-05,1.65046]
[1776495596434,42.16,77161.38,0.0,-0.98399,2e-05,1.65046]
[1776495596604,42.16,77160.19,0.0,-0.98402,2e-05,1.64801]
[1776495597176,42.16,77160.19,0.0,-0.98402,2e-05,1.64801]
[1776495597713,42.16,77160.19,0.0,-0.98402,2e-05,1.64801]
[1776495597721,42.16,77159.6,0.0,-0.98404,2e-05,1.6468]
[1776495601425,42.16,77151.13,0.0,-0.98423,2e-05,1.62947]
[1776495602626,42.16,77151.13,0.0,-0.98423,2e-05,1.62947]
[1776495602633,42.16,77147.06,0.0,-0.98432,2e-05,1.62119]
[1776495603241,42.16,77147.06,0.0,-0.98432,2e-05,1.62119]
[1776495603440,42.16,77147.06,0.0,-0.98432,2e-05,1.62119]
[1776495603508,42.16,77142.64,0.0,-0.98442,2e-05,1.61224]
[1776495605453,42.16,77140.45,0.0,-0.98447,2e-05,1.60782]
[1776495606460,42.16,77137.68,0.0,-0.98453,2e-05,1.60225]
[1776495612502,42.16,77136.98,0.0,-0.98455,2e-05,1.60084]
[1776495616530,42.16,77132.94,0.0,-0.98464,2e-05,1.59274]
[1776495617817,42.16,77129.86,0.0,-0.98471,2e-05,1.58658]
[1776495617938,42.16,77129.86,0.0,-0.98471,2e-05,1.58658]
[1776495621066,42.16,77127.47,0.0,-0.98476,2e-05,1.58182]
[1776495621187,42.16,77127.47,0.0,-0.98476,2e-05,1.58182]
[1776495621567,42.16,77129.44,0.0,-0.98472,2e-05,1.58574]
[1776495622574,42.16,77133.53,0.0,-0.98463,2e-05,1.59392]
[1776495624588,42.16,77135.72,0.0,-0.98458,2e-05,1.59831]
[1776495629623,42.16,77136.54,0.0,-0.98456,2e-05,1.59995]
[1776495631690,42.16,77136.24,0.0,-0.98456,2e-05,1.59935]
[1776495639693,42.16,77133.4,0.0,-0.98466,2e-05,1.59062]
[1776495645286,42.16,77134.12,0.0,-0.98464,2e-05,1.59206]
[1776495645735,42.16,77136.19,0.0,-0.98459,2e-05,1.59621]
[1776495645870,42.16,77136.19,0.0,-0.98459,2e-05,1.59621]
[1776495645939,42.16,77136.19,0.0,-0.98459,2e-05,1.59621]
[1776495646742,42.16,77137.5,0.0,-0.98456,2e-05,1.59884]
[1776495651776,42.16,77137.59,0.0,-0.98456,2e-05,1.59902]
[1776495656814,42.16,77137.91,0.0,-0.98456,2e-05,1.59966]
[1776495661849,42.16,77138.49,0.0,-0.98454,2e-05,1.60083]
[1776495666884,42.16,77138.34,0.0,-0.98455,2e-05,1.60053]
[1776495672926,42.16,77138.84,0.0,-0.98454,2e-05,1.60153]
[1776495677962,42.16,77138.77,0.0,-0.98454,2e-05,1.60139]
[1776495682996,42.16,77138.88,0.0,-0.98453,2e-05,1.60161]
[1776495688031,42.16,77138.84,0.0,-0.98454,2e-05,1.60153]
[1776495693066,42.16,77138.96,0.0,-0.98456,2e-05,1.59872]
[1776495698101,42.16,77138.97,0.0,-0.98456,2e-05,1.59874]
[1776495703136,42.16,77138.51,0.0,-0.98457,2e-05,1.59782]
[1776495708170,42.16,77138.6,0.0,-0.98457,2e-05,1.598]
[1776495713205,42.16,77138.66,0.0,-0.98457,2e-05,1.59812]
[1776495718241,42.16,77138.52,0.0,-0.98457,2e-05,1.59784]
[1776495727304,42.16,77139.16,0.0,-0.98456,2e-05,1.59913]
[1776495734353,42.16,77138.91,0.0,-0.98456,2e-05,1.59862]
[1776495740395,42.16,77138.78,0.0,-0.98456,2e-05,1.59836]
[1776495752481,42.16,77138.86,0.0,-0.98459,2e-05,1.59548]
[1776495758523,42.16,77138.66,0.0,-0.9846,2e-05,1.59508]
[1776495765572,42.16,77138.86,0.0,-0.98459,2e-05,1.59548]
[1776495775642,42.16,77139.36,0.0,-0.98458,2e-05,1.59648]
[1776495780677,42.16,77136.38,0.0,-0.98465,2e-05,1.59051]
[1776495781684,42.16,77133.63,0.0,-0.98471,2e-05,1.58502]
[1776495786719,42.16,77132.43,0.0,-0.98473,2e-05,1.58262]
[1776495791754,42.16,77134.54,0.0,-0.98469,2e-05,1.58683]
[1776495797796,42.16,77135.06,0.0,-0.98468,2e-05,1.58787]
[1776495804845,42.16,77135.06,0.0,-0.98468,2e-05,1.58787]
[1776495817937,42.16,77134.99,0.0,-0.98471,2e-05,1.5847]
[1776495822974,42.16,77134.99,0.0,-0.98471,2e-05,1.5847]
[1776495828012,42.16,77138.32,0.0,-0.98463,2e-05,1.59135]
[1776495829020,42.16,77142.48,0.0,-0.98454,2e-05,1.5997]
[1776495834055,42.16,77143.0,0.0,-0.98453,2e-05,1.60075]
[1776495842111,42.16,77143.72,0.0,-0.98451,2e-05,1.60219]
[1776495848153,42.16,77146.97,0.0,-0.98444,2e-05,1.60875]
[1776495849160,42.16,77150.0,0.0,-0.98437,2e-05,1.61487]
[1776495854194,42.16,77149.6,0.0,-0.98438,2e-05,1.61406]
[1776495863258,42.16,77150.07,0.0,-0.98437,2e-05,1.61502]
[1776495865332,42.16,77150.2,0.0,-0.98436,2e-05,1.61528]
[1776495866279,42.16,77154.94,0.0,-0.98426,2e-05,1.6249]
[1776495867693,42.16,77154.94,0.0,-0.98426,2e-05,1.6249]
[1776495867794,42.16,77157.52,0.0,-0.9842,2e-05,1.63016]
[1776495870307,42.16,77157.83,0.0,-0.98419,2e-05,1.63079]
[1776495873277,42.16,77157.67,0.0,-0.98422,2e-05,1.62738]
[1776495873436,42.16,77157.67,0.0,-0.98422,2e-05,1.62738]
[1776495873861,42.16,77157.67,0.0,-0.98422,2e-05,1.62738]
[1776495873939,42.16,77157.67,0.0,-0.98422,2e-05,1.62738]
[1776495874041,42.16,77155.65,0.0,-0.98427,2e-05,1.62326]
[1776495874335,42.16,77153.49,0.0,-0.98432,2e-05,1.61888]
[1776495879369,42.16,77153.57,0.0,-0.98432,2e-05,1.61904]
[1776495880435,42.16,77153.57,0.0,-0.98432,2e-05,1.61904]
[1776495880648,42.16,77153.57,0.0,-0.98432,2e-05,1.61904]
[1776495880689,42.16,77153.57,0.0,-0.98432,2e-05,1.61904]
[1776495880750,42.16,77152.14,0.0,-0.98435,2e-05,1.61614]
[1776495886419,42.16,77152.17,0.0,-0.98435,2e-05,1.6162]
[1776495887102,42.16,77152.17,0.0,-0.98435,2e-05,1.6162]
[1776495887197,42.16,77152.17,0.0,-0.98435,2e-05,1.6162]
[1776495887353,42.16,77152.17,0.0,-0.98435,2e-05,1.6162]
[1776495887438,42.16,77152.17,0.0,-0.98435,2e-05,1.6162]
[1776495887454,42.16,77152.17,0.0,-0.98435,2e-05,1.6162]
[1776495899510,42.16,77152.21,0.0,-0.98435,2e-05,1.61628]
[1776495902862,42.16,77152.39,0.0,-0.98434,2e-05,1.61664]
[1776495902935,42.16,77152.39,0.0,-0.98434,2e-05,1.61664]
[1776495903517,42.16,77152.39,0.0,-0.98434,2e-05,1.61664]
[1776495903697,42.16,77152.39,0.0,-0.98434,2e-05,1.61664]
[1776495904545,42.16,77154.17,0.0,-0.9843,2e-05,1.62026]
[1776495910586,42.16,77155.91,0.0,-0.98426,2e-05,1.62379]
[1776495911393,42.16,77155.91,0.0,-0.98426,2e-05,1.62379]
[1776495911440,42.16,77155.91,0.0,-0.98426,2e-05,1.62379]
[1776495920396,42.16,77155.29,0.0,-0.98428,2e-05,1.62253]
[1776495920436,42.16,77155.29,0.0,-0.98428,2e-05,1.62253]
[1776495920929,42.16,77155.29,0.0,-0.98428,2e-05,1.62253]
[1776495920937,42.16,77155.29,0.0,-0.98428,2e-05,1.62253]
[1776495921030,42.16,77155.29,0.0,-0.98428,2e-05,1.62253]
[1776495926699,42.16,77156.86,0.0,-0.98424,2e-05,1.62573]
[1776495931734,42.16,77157.18,0.0,-0.98426,2e-05,1.62329]
[1776495939433,42.16,77157.43,0.0,-0.98426,2e-05,1.6238]
[1776495939690,42.16,77157.43,0.0,-0.98426,2e-05,1.6238]
[1776495939887,42.16,77157.43,0.0,-0.98426,2e-05,1.6238]
[1776495939938,42.16,77157.43,0.0,-0.98426,2e-05,1.6238]
[1776495939988,42.16,77157.43,0.0,-0.98426,2e-05,1.6238]
[1776495945832,42.16,77155.65,0.0,-0.9843,2e-05,1.62018]
[1776495950102,42.16,77155.47,0.0,-0.9843,2e-05,1.61982]
[1776495950156,42.16,77155.4,0.0,-0.9843,2e-05,1.61968]
[1776495950194,42.16,77155.4,0.0,-0.9843,2e-05,1.61968]
[1776495950677,42.16,77155.4,0.0,-0.9843,2e-05,1.61968]
[1776495950688,42.16,77155.4,0.0,-0.9843,2e-05,1.61968]
[1776495950869,42.16,77154.04,0.0,-0.98433,2e-05,1.61692]
[1776495951629,42.16,77154.04,0.0,-0.98433,2e-05,1.61692]
[1776495951695,42.16,77154.04,0.0,-0.98433,2e-05,1.61692]
[1776495951876,42.16,77146.98,0.0,-0.98449,2e-05,1.60265]
[1776495953890,42.16,77144.33,0.0,-0.98455,2e-05,1.59732]
[1776495958141,42.16,77144.02,0.0,-0.98456,2e-05,1.59669]
[1776495957917,42.16,77141.54,0.0,-0.98462,2e-05,1.59172]
[1776495958193,42.16,77141.54,0.0,-0.98462,2e-05,1.59172]
[1776495958564,42.16,77141.54,0.0,-0.98462,2e-05,1.59172]
[1776495958691,42.16,77141.54,0.0,-0.98462,2e-05,1.59172]
[1776495958925,42.16,77141.4,0.0,-0.98462,2e-05,1.59144]
[1776495962954,42.16,77139.5,0.0,-0.98466,2e-05,1.58764]
[1776495964613,42.16,77138.75,0.0,-0.98468,2e-05,1.58614]
[1776495964692,42.16,77138.75,0.0,-0.98468,2e-05,1.58614]
[1776495964967,42.16,77138.47,0.0,-0.98468,2e-05,1.58558]
[1776495965261,42.16,77138.47,0.0,-0.98468,2e-05,1.58558]
[1776495965436,42.16,77138.47,0.0,-0.98468,2e-05,1.58558]
[1776495967988,42.16,77134.58,0.0,-0.98477,2e-05,1.57782]
[1776495973023,42.16,77133.54,0.0,-0.98479,2e-05,1.57575]
[1776495980072,42.16,77133.47,0.0,-0.9848,2e-05,1.57562]
[1776495981336,42.16,77133.47,0.0,-0.9848,2e-05,1.57562]
[1776495981440,42.16,77133.47,0.0,-0.9848,2e-05,1.57562]
[1776495981691,42.16,77133.47,0.0,-0.9848,2e-05,1.57562]
[1776495981759,42.16,77133.47,0.0,-0.9848,2e-05,1.57562]
[1776495990142,42.16,77133.43,0.0,-0.9848,2e-05,1.57554]
[1776495991540,42.16,77133.43,0.0,-0.98482,2e-05,1.57251]
[1776495997654,42.16,77133.39,0.0,-0.98483,2e-05,1.57243]
[1776495997696,42.16,77133.39,0.0,-0.98483,2e-05,1.57243]
[1776496003234,42.16,77134.07,0.0,-0.98481,2e-05,1.57378]
[1776496012041,42.16,77134.04,0.0,-0.98481,2e-05,1.57372]
[1776496012194,42.16,77134.04,0.0,-0.98481,2e-05,1.57372]
[1776496013570,42.16,77137.8,0.0,-0.98473,2e-05,1.58121]
[1776496013686,42.16,77137.8,0.0,-0.98473,2e-05,1.58121]
[1776496013787,42.16,77138.3,0.0,-0.98472,2e-05,1.5822]
[1776496015069,42.16,77138.3,0.0,-0.98472,2e-05,1.5822]
[1776496015205,42.16,77138.3,0.0,-0.98472,2e-05,1.5822]
[1776496020352,42.16,77136.87,0.0,-0.98475,2e-05,1.57935]
[1776496026394,42.16,77136.73,0.0,-0.98475,2e-05,1.57907]
[1776496027291,42.16,77136.73,0.0,-0.98475,2e-05,1.57907]
[1776496027437,42.16,77136.73,0.0,-0.98475,2e-05,1.57907]
[1776496028409,42.16,77129.86,0.0,-0.9849,2e-05,1.56544]
[1776496030039,42.16,77129.86,0.0,-0.9849,2e-05,1.56544]
[1776496030192,42.16,77129.86,0.0,-0.9849,2e-05,1.56544]
[1776496030539,42.16,77127.77,0.0,-0.98495,2e-05,1.56131]
[1776496030699,42.16,77127.77,0.0,-0.98495,2e-05,1.56131]
[1776496030800,42.16,77124.06,0.0,-0.98503,2e-05,1.554]
[1776496036465,42.16,77122.69,0.0,-0.98506,2e-05,1.55131]
[1776496037664,42.16,77122.69,0.0,-0.98506,2e-05,1.55131]
[1776496037695,42.16,77122.69,0.0,-0.98506,2e-05,1.55131]
[1776496041624,42.16,77120.31,0.0,-0.98511,2e-05,1.54664]
[1776496041693,42.16,77120.31,0.0,-0.98511,2e-05,1.54664]
[1776496042100,42.16,77120.31,0.0,-0.98511,2e-05,1.54664]
[1776496042193,42.16,77120.31,0.0,-0.98511,2e-05,1.54664]
[1776496042140,42.16,77121.3,0.0,-0.98509,2e-05,1.54858]
[1776496047541,42.16,77121.81,0.0,-0.98508,2e-05,1.54958]
[1776496048815,42.16,77121.81,0.0,-0.98508,2e-05,1.54958]
[1776496048937,42.16,77121.81,0.0,-0.98508,2e-05,1.54958]
[1776496054591,42.16,77121.32,0.0,-0.98512,2e-05,1.54563]
[1776496059593,42.16,77121.22,0.0,-0.98512,2e-05,1.54543]
[1776496059689,42.16,77121.22,0.0,-0.98512,2e-05,1.54543]
[1776496059695,42.16,77123.93,0.0,-0.98506,2e-05,1.55075]
[1776496060633,42.16,77127.12,0.0,-0.98499,2e-05,1.55702]
[1776496061597,42.16,77127.12,0.0,-0.98499,2e-05,1.55702]
[1776496061689,42.16,77127.12,0.0,-0.98499,2e-05,1.55702]
[1776496061751,42.16,77128.17,0.0,-0.98497,2e-05,1.55909]
[1776496067682,42.16,77128.45,0.0,-0.98496,2e-05,1.55964]
[1776496072717,42.16,77128.38,0.0,-0.98496,2e-05,1.55951]
[1776496079766,42.16,77128.34,0.0,-0.98496,2e-05,1.55943]
[1776496080963,42.16,77128.34,0.0,-0.98496,2e-05,1.55943]
[1776496081188,42.16,77128.34,0.0,-0.98496,2e-05,1.55943]
[1776496081289,42.16,77125.52,0.0,-0.98503,2e-05,1.55387]
[1776496081780,42.16,77120.93,0.0,-0.98513,2e-05,1.54486]
[1776496086814,42.16,77118.83,0.0,-0.98517,2e-05,1.54076]
[1776496087822,42.16,77116.17,0.0,-0.98523,2e-05,1.53556]
[1776496091056,42.16,77115.73,0.0,-0.98524,2e-05,1.53471]
[1776496091192,42.16,77115.73,0.0,-0.98524,2e-05,1.53471]
[1776496093272,42.16,77115.7,0.0,-0.98524,2e-05,1.53465]
[1776496093297,42.16,77115.7,0.0,-0.98524,2e-05,1.53465]
[1776496093436,42.16,77115.7,0.0,-0.98524,2e-05,1.53465]
[1776496098508,42.16,77114.21,0.0,-0.98527,2e-05,1.53175]
[1776496098692,42.16,77114.21,0.0,-0.98527,2e-05,1.53175]
[1776496101221,42.16,77114.21,0.0,-0.98527,2e-05,1.53175]
[1776496101437,42.16,77112.09,0.0,-0.98532,2e-05,1.52763]
[1776496101920,42.16,77109.25,0.0,-0.98538,2e-05,1.52212]
[1776496102652,42.16,77109.25,0.0,-0.98538,2e-05,1.52212]
[1776496102694,42.16,77109.25,0.0,-0.98538,2e-05,1.52212]
[1776496102926,42.16,77108.57,0.0,-0.98539,2e-05,1.52081]
[1776496107962,42.16,77109.4,0.0,-0.98537,2e-05,1.52241]
[1776496116530,42.16,77109.26,0.0,-0.9854,2e-05,1.51918]
[1776496116702,42.16,77109.26,0.0,-0.9854,2e-05,1.51918]
[1776496128113,42.16,77109.29,0.0,-0.9854,2e-05,1.51924]
[1776496131134,42.16,77111.63,0.0,-0.98535,2e-05,1.52377]
[1776496131850,42.16,77111.63,0.0,-0.98535,2e-05,1.52377]
[1776496131940,42.16,77111.63,0.0,-0.98535,2e-05,1.52377]
[1776496134176,42.16,77112.3,0.0,-0.98534,2e-05,1.52507]
[1776496134194,42.16,77112.3,0.0,-0.98534,2e-05,1.52507]
[1776496134278,42.16,77112.38,0.0,-0.98534,2e-05,1.52523]
[1776496141204,42.16,77112.86,0.0,-0.98533,2e-05,1.52616]
[1776496155302,42.16,77112.68,0.0,-0.98533,2e-05,1.52581]
[1776496160340,42.16,77113.81,0.0,-0.98531,2e-05,1.528]
[1776496165375,42.16,77113.7,0.0,-0.98531,2e-05,1.52779]
[1776496174771,42.16,77113.49,0.0,-0.98531,2e-05,1.52738]
[1776496175265,42.16,77113.89,0.0,-0.98533,2e-05,1.52519]
[1776496175692,42.16,77113.89,0.0,-0.98533,2e-05,1.52519]
[1776496183501,42.16,77113.71,0.0,-0.98534,2e-05,1.52484]
[1776496188452,42.16,77113.78,0.0,-0.98533,2e-05,1.52497]
[1776496188689,42.16,77113.78,0.0,-0.98533,2e-05,1.52497]
[1776496188790,42.16,77113.78,0.0,-0.98533,2e-05,1.52497]
[1776496190581,42.16,77113.78,0.0,-0.98533,2e-05,1.52497]
[1776496190695,42.16,77113.78,0.0,-0.98533,2e-05,1.52497]
[1776496196592,42.16,77111.51,0.0,-0.98538,2e-05,1.52058]
[1776496197670,42.16,77111.51,0.0,-0.98538,2e-05,1.52058]
[1776496197689,42.16,77111.51,0.0,-0.98538,2e-05,1.52058]
[1776496198413,42.16,77111.51,0.0,-0.98538,2e-05,1.52058]
[1776496198438,42.16,77111.37,0.0,-0.98539,2e-05,1.52031]
[1776496198606,42.16,77111.05,0.0,-0.98539,2e-05,1.51969]
[1776496202593,42.16,77110.31,0.0,-0.98541,2e-05,1.51826]
[1776496202690,42.16,77110.31,0.0,-0.98541,2e-05,1.51826]
[1776496210693,42.16,77107.66,0.0,-0.98547,2e-05,1.51314]
[1776496211961,42.16,77107.66,0.0,-0.98547,2e-05,1.51314]
[1776496212193,42.16,77107.66,0.0,-0.98547,2e-05,1.51314]
[1776496212642,42.16,77107.41,0.0,-0.98547,2e-05,1.51266]
[1776496212686,42.16,77107.41,0.0,-0.98547,2e-05,1.51266]
[1776496214721,42.16,77107.27,0.0,-0.98547,2e-05,1.51239]
[1776496216227,42.16,77107.27,0.0,-0.98547,2e-05,1.51239]
[1776496216443,42.16,77107.06,0.0,-0.98548,2e-05,1.51199]
[1776496223784,42.16,77104.18,0.0,-0.98554,2e-05,1.50645]
[1776496229826,42.16,77104.08,0.0,-0.98554,2e-05,1.50625]
[1776496234247,42.16,77104.07,0.0,-0.98557,2e-05,1.50329]
[1776496234442,42.16,77104.07,0.0,-0.98557,2e-05,1.50329]
[1776496234845,42.16,77104.07,0.0,-0.98557,2e-05,1.50329]
[1776496234936,42.16,77104.07,0.0,-0.98557,2e-05,1.50329]
[1776496234946,42.16,77104.14,0.0,-0.98557,2e-05,1.50343]
[1776496242186,42.16,77104.21,0.0,-0.98557,2e-05,1.50356]
[1776496242436,42.16,77104.21,0.0,-0.98557,2e-05,1.50356]
[1776496247954,42.16,77106.31,0.0,-0.98552,2e-05,1.50759]
[1776496252989,42.16,77106.72,0.0,-0.98551,2e-05,1.50838]
[1776496253819,42.16,77106.72,0.0,-0.98551,2e-05,1.50838]
[1776496253938,42.16,77106.72,0.0,-0.98551,2e-05,1.50838]
[1776496254422,42.16,77106.72,0.0,-0.98551,2e-05,1.50838]
[1776496254436,42.16,77106.72,0.0,-0.98551,2e-05,1.50838]
[1776496254423,42.16,77106.55,0.0,-0.98552,2e-05,1.50806]
[1776496264070,42.16,77106.18,0.0,-0.98552,2e-05,1.50734]
[1776496267337,42.16,77106.18,0.0,-0.98552,2e-05,1.50734]
[1776496267439,42.16,77106.18,0.0,-0.98552,2e-05,1.50734]
[1776496271390,42.16,77106.18,0.0,-0.98552,2e-05,1.50734]
[1776496271437,42.16,77106.18,0.0,-0.98552,2e-05,1.50734]
[1776496272364,42.16,77106.49,0.0,-0.98552,2e-05,1.50794]
[1776496272438,42.16,77106.49,0.0,-0.98552,2e-05,1.50794]
[1776496272418,42.16,77112.01,0.0,-0.9854,2e-05,1.51858]
[1776496275148,42.16,77115.79,0.0,-0.98532,2e-05,1.52591]
[1776496275566,42.16,77115.79,0.0,-0.98532,2e-05,1.52591]
[1776496275698,42.16,77115.79,0.0,-0.98532,2e-05,1.52591]
[1776496279418,42.16,77118.4,0.0,-0.98526,2e-05,1.53098]
[1776496279438,42.16,77118.4,0.0,-0.98526,2e-05,1.53098]
[1776496280183,42.16,77120.2,0.0,-0.98522,2e-05,1.53448]
[1776496285218,42.16,77119.83,0.0,-0.98523,2e-05,1.53376]
[1776496286144,42.16,77119.83,0.0,-0.98523,2e-05,1.53376]
[1776496286188,42.16,77119.83,0.0,-0.98523,2e-05,1.53376]
[1776496286227,42.16,77123.76,0.0,-0.98515,2e-05,1.54144]
[1776496289816,42.16,77123.53,0.0,-0.98515,2e-05,1.54099]
[1776496289937,42.16,77123.53,0.0,-0.98515,2e-05,1.54099]
[1776496290565,42.16,77125.72,0.0,-0.9851,2e-05,1.54527]
[1776496290691,42.16,77125.72,0.0,-0.9851,2e-05,1.54527]
[1776496291260,42.16,77125.79,0.0,-0.98513,2e-05,1.54242]
[1776496296295,42.16,77124.29,0.0,-0.98516,2e-05,1.53948]
[1776496301330,42.16,77125.2,0.0,-0.98514,2e-05,1.54126]
[1776496304664,42.16,77127.04,0.0,-0.9851,2e-05,1.54487]
[1776496304688,42.16,77127.04,0.0,-0.9851,2e-05,1.54487]
[1776496309969,42.16,77128.0,0.0,-0.98508,2e-05,1.54675]
[1776496310192,42.16,77128.0,0.0,-0.98508,2e-05,1.54675]
[1776496310501,42.16,77128.0,0.0,-0.98508,2e-05,1.54675]
[1776496310698,42.16,77127.12,0.0,-0.9851,2e-05,1.54502]
[1776496311399,42.16,77126.54,0.0,-0.98511,2e-05,1.54389]
[1776496325500,42.16,77126.77,0.0,-0.98511,2e-05,1.54434]
[1776496329528,42.16,77123.75,0.0,-0.98518,2e-05,1.53843]
[1776496329662,42.16,77123.75,0.0,-0.98518,2e-05,1.53843]
[1776496329696,42.16,77123.75,0.0,-0.98518,2e-05,1.53843]
[1776496330535,42.16,77118.91,0.0,-0.98528,2e-05,1.52899]
[1776496332549,42.16,77114.8,0.0,-0.98537,2e-05,1.52102]
[1776496332840,42.16,77114.8,0.0,-0.98537,2e-05,1.52102]
[1776496332939,42.16,77114.8,0.0,-0.98537,2e-05,1.52102]
[1776496333555,42.16,77114.55,0.0,-0.98537,2e-05,1.52054]
[1776496335959,42.16,77114.48,0.0,-0.98537,2e-05,1.5204]
[1776496336140,42.16,77114.48,0.0,-0.98537,2e-05,1.5204]
[1776496339225,42.16,77113.95,0.0,-0.98539,2e-05,1.51937]
[1776496339439,42.16,77113.95,0.0,-0.98539,2e-05,1.51937]
[1776496340140,42.16,77113.32,0.0,-0.9854,2e-05,1.51816]
[1776496340194,42.16,77113.32,0.0,-0.9854,2e-05,1.51816]
[1776496340295,42.16,77112.47,0.0,-0.98542,2e-05,1.51651]
[1776496342619,42.16,77110.21,0.0,-0.98547,2e-05,1.51215]
[1776496346152,42.16,77109.3,0.0,-0.98549,2e-05,1.5104]
[1776496346193,42.16,77109.3,0.0,-0.98549,2e-05,1.5104]
[1776496351681,42.16,77108.47,0.0,-0.98553,2e-05,1.50585]
[1776496356718,42.16,77108.12,0.0,-0.98554,2e-05,1.50518]
[1776496361753,42.16,77108.12,0.0,-0.98554,2e-05,1.50518]
[1776496372830,42.16,77108.08,0.0,-0.98554,2e-05,1.5051]
[1776496377864,42.16,77106.19,0.0,-0.98558,2e-05,1.50148]
[1776496379972,42.16,77104.96,0.0,-0.9856,2e-05,1.49912]
[1776496380196,42.16,77104.96,0.0,-0.9856,2e-05,1.49912]
[1776496381288,42.16,77105.51,0.0,-0.98559,2e-05,1.50017]
[1776496381440,42.16,77105.51,0.0,-0.98559,2e-05,1.50017]
[1776496381543,42.16,77105.17,0.0,-0.9856,2e-05,1.49952]
[1776496387938,42.16,77104.0,0.0,-0.98562,2e-05,1.49728]
[1776496393306,42.16,77103.86,0.0,-0.98563,2e-05,1.49701]
[1776496393436,42.16,77103.86,0.0,-0.98563,2e-05,1.49701]
[1776496398224,42.16,77102.28,0.0,-0.98566,2e-05,1.49399]
[1776496398437,42.16,77102.28,0.0,-0.98566,2e-05,1.49399]
[1776496398539,42.16,77102.24,0.0,-0.98566,2e-05,1.49392]
[1776496404036,42.16,77102.18,0.0,-0.98566,2e-05,1.4938]
[1776496404190,42.16,77102.18,0.0,-0.98566,2e-05,1.4938]
[1776496410964,42.16,77100.3,0.0,-0.9857,2e-05,1.49022]
[1776496411098,42.16,77100.65,0.0,-0.98572,2e-05,1.48796]
[1776496412381,42.16,77100.65,0.0,-0.98572,2e-05,1.48796]
[1776496412437,42.16,77100.65,0.0,-0.98572,2e-05,1.48796]
[1776496412438,42.16,77098.5,0.0,-0.98577,2e-05,1.48387]
[1776496420162,42.16,77098.26,0.0,-0.98577,2e-05,1.48341]
[1776496427546,42.16,77098.26,0.0,-0.98577,2e-05,1.48341]
[1776496433253,42.16,77098.4,0.0,-0.98577,2e-05,1.48368]
[1776496441309,42.16,77099.17,0.0,-0.98575,2e-05,1.48514]
[1776496450372,42.16,77101.74,0.0,-0.9857,2e-05,1.49003]
[1776496458429,42.16,77102.23,0.0,-0.98569,2e-05,1.49097]
[1776496464470,42.16,77102.23,0.0,-0.98569,2e-05,1.49097]
[1776496471520,42.16,77102.25,0.0,-0.98572,2e-05,1.48808]
[1776496478569,42.16,77102.15,0.0,-0.98572,2e-05,1.48789]
[1776496484611,42.16,77103.31,0.0,-0.98569,2e-05,1.4901]
[1776496489646,42.16,77102.3,0.0,-0.98571,2e-05,1.48817]
[1776496496695,42.16,77102.15,0.0,-0.98572,2e-05,1.48789]
[1776496501749,42.16,77102.07,0.0,-0.98572,2e-05,1.48774]
[1776496512827,42.16,77102.11,0.0,-0.98572,2e-05,1.48781]
[1776496517862,42.16,77101.33,0.0,-0.98574,2e-05,1.48633]
[1776496522897,42.16,77100.43,0.0,-0.98575,2e-05,1.48461]
[1776496527931,42.16,77100.3,0.0,-0.98576,2e-05,1.48437]
[1776496540016,42.16,77100.12,0.0,-0.98579,2e-05,1.4811]
[1776496546057,42.16,77100.19,0.0,-0.98579,2e-05,1.48124]
[1776496551093,42.16,77100.15,0.0,-0.98579,2e-05,1.48116]
[1776496556128,42.16,77100.19,0.0,-0.98579,2e-05,1.48124]
[1776496561163,42.16,77100.12,0.0,-0.98579,2e-05,1.4811]
[1776496569219,42.16,77099.77,0.0,-0.9858,2e-05,1.48044]
[1776496576268,42.16,77099.67,0.0,-0.9858,2e-05,1.48025]
[1776496582310,42.16,77099.67,0.0,-0.9858,2e-05,1.48025]
[1776496587344,42.16,77098.8,0.0,-0.98582,2e-05,1.4786]
[1776496593387,42.16,77099.09,0.0,-0.98584,2e-05,1.47623]
[1776496600436,42.16,77099.02,0.0,-0.98584,2e-05,1.4761]
[1776496606478,42.16,77098.8,0.0,-0.98584,2e-05,1.47568]
[1776496612520,42.16,77099.09,0.0,-0.98584,2e-05,1.47623]
[1776496618562,42.16,77099.05,0.0,-0.98584,2e-05,1.47616]
[1776496623597,42.16,77099.42,0.0,-0.98583,2e-05,1.47686]
[1776496633667,42.16,77099.49,0.0,-0.98583,2e-05,1.47699]
[1776496640716,42.16,77099.42,0.0,-0.98583,2e-05,1.47686]
[1776496646758,42.16,77100.32,0.0,-0.98581,2e-05,1.47856]
[1776496652800,42.16,77100.24,0.0,-0.98584,2e-05,1.4755]
[1776496658842,42.16,77099.83,0.0,-0.98585,2e-05,1.47472]
[1776496664885,42.16,77099.56,0.0,-0.98585,2e-05,1.47421]
[1776496669919,42.16,77099.78,0.0,-0.98585,2e-05,1.47463]
[1776496674954,42.16,77102.58,0.0,-0.98579,2e-05,1.47993]
[1776496678982,42.16,77105.74,0.0,-0.98572,2e-05,1.48594]
[1776496680996,42.16,77108.14,0.0,-0.98567,2e-05,1.49051]
[1776496689998,42.16,77108.34,0.0,-0.98567,2e-05,1.4909]
[1776496690066,42.16,77097.9,0.0,-0.98589,2e-05,1.47107]
[1776496691065,42.16,77088.12,0.0,-0.98609,2e-05,1.45269]
[1776496692073,42.16,77088.35,0.0,-0.98609,2e-05,1.45312]
[1776496693660,42.16,77088.35,0.0,-0.98609,2e-05,1.45312]
[1776496696101,42.16,77091.21,0.0,-0.98603,2e-05,1.45847]
[1776496709192,42.16,77091.81,0.0,-0.98601,2e-05,1.4596]
[1776496717887,42.16,77091.46,0.0,-0.98605,2e-05,1.45605]
[1776496723290,42.16,77086.46,0.0,-0.98615,2e-05,1.4467]
[1776496724906,42.16,77083.43,0.0,-0.98621,2e-05,1.44106]
[1776496725702,42.16,77083.43,0.0,-0.98621,2e-05,1.44106]
[1776496727476,42.16,77084.11,0.0,-0.9862,2e-05,1.44233]
[1776496727688,42.16,77084.11,0.0,-0.9862,2e-05,1.44233]
[1776496727790,42.16,77084.11,0.0,-0.9862,2e-05,1.44233]
[1776496734366,42.16,77083.76,0.0,-0.98621,2e-05,1.44167]
[1776496742422,42.16,77084.18,0.0,-0.9862,2e-05,1.44246]
[1776496744796,42.16,77084.11,0.0,-0.9862,2e-05,1.44233]
[1776496746451,42.16,77079.53,0.0,-0.98629,2e-05,1.43382]
[1776496752493,42.16,77081.49,0.0,-0.98625,2e-05,1.43746]
[1776496754210,42.16,77081.66,0.0,-0.98625,2e-05,1.43777]
[1776496754444,42.16,77081.66,0.0,-0.98625,2e-05,1.43777]
[1776496754506,42.16,77082.12,0.0,-0.98624,2e-05,1.43863]
[1776496759541,42.16,77082.44,0.0,-0.98623,2e-05,1.43922]
[1776496764577,42.16,77082.41,0.0,-0.98623,2e-05,1.43917]
[1776496769611,42.16,77081.43,0.0,-0.98625,2e-05,1.43735]
[1776496774646,42.16,77080.18,0.0,-0.98631,2e-05,1.43217]
[1776496779682,42.16,77079.2,0.0,-0.98633,2e-05,1.43035]
[1776496784717,42.16,77079.09,0.0,-0.98633,2e-05,1.43015]
[1776496789752,42.16,77078.51,0.0,-0.98634,2e-05,1.42908]
[1776496794787,42.16,77078.92,0.0,-0.98633,2e-05,1.42984]
[1776496797807,42.16,77082.75,0.0,-0.98625,2e-05,1.43693]
[1776496802843,42.16,77082.79,0.0,-0.98625,2e-05,1.437]
[1776496806872,42.16,77080.13,0.0,-0.98631,2e-05,1.43207]
[1776496811907,42.16,77079.79,0.0,-0.98631,2e-05,1.43144]
[1776496816942,42.16,77079.06,0.0,-0.98633,2e-05,1.43009]
[1776496823995,42.16,77078.28,0.0,-0.98634,2e-05,1.42865]
[1776496829030,42.16,77078.45,0.0,-0.98634,2e-05,1.42897]
[1776496836078,42.16,77078.35,0.0,-0.98637,2e-05,1.42593]
[1776496841114,42.16,77080.31,0.0,-0.98633,2e-05,1.42954]
[1776496848163,42.16,77081.08,0.0,-0.98631,2e-05,1.43097]
[1776496856219,42.16,77081.02,0.0,-0.98631,2e-05,1.43086]
[1776496862808,42.16,77081.0,0.0,-0.98632,2e-05,1.43082]
[1776496868308,42.16,77081.05,0.0,-0.98631,2e-05,1.43091]
[1776496874364,42.16,77080.66,0.0,-0.98632,2e-05,1.43019]
[1776496881413,42.16,77080.22,0.0,-0.98633,2e-05,1.42938]
[1776496885441,42.16,77084.13,0.0,-0.98625,2e-05,1.43662]
[1776496886448,42.16,77089.76,0.0,-0.98614,2e-05,1.4471]
[1776496889469,42.16,77092.73,0.0,-0.98608,2e-05,1.45265]
[1776496891483,42.16,77094.16,0.0,-0.98607,2e-05,1.45243]
[1776496895510,42.16,77094.19,0.0,-0.98607,2e-05,1.45249]
[1776496901554,42.16,77094.16,0.0,-0.98607,2e-05,1.45243]
[1776496913639,42.16,77094.12,0.0,-0.98607,2e-05,1.45236]
[1776496922702,42.16,77094.01,0.0,-0.98608,2e-05,1.45215]
[1776496936800,42.16,77094.05,0.0,-0.98607,2e-05,1.45223]
[1776496937807,42.16,77096.28,0.0,-0.98603,2e-05,1.45641]
[1776496939821,42.16,77100.62,0.0,-0.98594,2e-05,1.46457]
[1776496940828,42.16,77105.04,0.0,-0.98585,2e-05,1.47291]
[1776496946870,42.16,77105.59,0.0,-0.98584,2e-05,1.47395]
[1776496952911,42.16,77105.34,0.0,-0.98587,2e-05,1.47056]
[1776496954644,42.16,77105.34,0.0,-0.98587,2e-05,1.47056]
[1776496957693,42.16,77105.58,0.0,-0.98586,2e-05,1.47102]
[1776496962982,42.16,77106.05,0.0,-0.98585,2e-05,1.47191]
[1776496963984,42.16,77106.05,0.0,-0.98585,2e-05,1.47191]
[1776496964191,42.16,77106.05,0.0,-0.98585,2e-05,1.47191]
[1776496964208,42.16,77106.05,0.0,-0.98585,2e-05,1.47191]
[1776496964446,42.16,77106.05,0.0,-0.98585,2e-05,1.47191]
[1776496964292,42.16,77106.05,0.0,-0.98585,2e-05,1.47191]
[1776496969898,42.16,77106.27,0.0,-0.98585,2e-05,1.47232]
[1776496969937,42.16,77106.27,0.0,-0.98585,2e-05,1.47232]
[1776496976074,42.16,77106.33,0.0,-0.98585,2e-05,1.47244]
[1776496979095,42.16,77109.23,0.0,-0.98579,2e-05,1.47793]
[1776496980628,42.16,77109.86,0.0,-0.98577,2e-05,1.47913]
[1776496980689,42.16,77109.86,0.0,-0.98577,2e-05,1.47913]
[1776496980857,42.16,77109.86,0.0,-0.98577,2e-05,1.47913]
[1776496980944,42.16,77109.86,0.0,-0.98577,2e-05,1.47913]
[1776496981109,42.16,77109.89,0.0,-0.98577,2e-05,1.47919]
[1776496987151,42.16,77110.51,0.0,-0.98576,2e-05,1.48036]
[1776496988104,42.16,77110.51,0.0,-0.98576,2e-05,1.48036]
[1776496988195,42.16,77110.51,0.0,-0.98576,2e-05,1.48036]
[1776496996213,42.16,77112.43,0.0,-0.98572,2e-05,1.48402]
[1776496999235,42.16,77120.91,0.0,-0.98554,2e-05,1.50024]
[1776497000242,42.16,77123.87,0.0,-0.98548,2e-05,1.50593]
[1776497000505,42.16,77123.87,0.0,-0.98548,2e-05,1.50593]
[1776497000692,42.16,77123.87,0.0,-0.98548,2e-05,1.50593]
[1776497000903,42.16,77123.87,0.0,-0.98548,2e-05,1.50593]
[1776497000937,42.16,77123.87,0.0,-0.98548,2e-05,1.50593]
[1776497001249,42.16,77123.52,0.0,-0.98548,2e-05,1.50526]
[1776497007291,42.16,77123.46,0.0,-0.98548,2e-05,1.50514]
[1776497009326,42.16,77123.27,0.0,-0.98549,2e-05,1.50478]
[1776497009438,42.16,77123.27,0.0,-0.98549,2e-05,1.50478]
[1776497017011,42.16,77123.13,0.0,-0.98552,2e-05,1.50155]
[1776497017190,42.16,77123.13,0.0,-0.98552,2e-05,1.50155]
[1776497017657,42.16,77123.32,0.0,-0.98552,2e-05,1.50191]
[1776497017701,42.16,77123.32,0.0,-0.98552,2e-05,1.50191]
[1776497017758,42.16,77123.93,0.0,-0.9855,2e-05,1.50308]
[1776497021989,42.16,77124.41,0.0,-0.98549,2e-05,1.50401]
[1776497022189,42.16,77124.41,0.0,-0.98549,2e-05,1.50401]
[1776497032470,42.16,77125.1,0.0,-0.98548,2e-05,1.50534]
[1776497033940,42.16,77125.1,0.0,-0.98548,2e-05,1.50534]
[1776497034195,42.16,77125.1,0.0,-0.98548,2e-05,1.50534]
[1776497034216,42.16,77125.1,0.0,-0.98548,2e-05,1.50534]
[1776497034267,42.16,77125.07,0.0,-0.98548,2e-05,1.50528]
[1776497034445,42.16,77125.07,0.0,-0.98548,2e-05,1.50528]
[1776497039519,42.16,77121.96,0.0,-0.98554,2e-05,1.4993]
[1776497041253,42.16,77121.96,0.0,-0.98554,2e-05,1.4993]
[1776497041295,42.16,77119.6,0.0,-0.98559,2e-05,1.49477]
[1776497041440,42.16,77119.6,0.0,-0.98559,2e-05,1.49477]
[1776497045281,42.16,77115.72,0.0,-0.98568,2e-05,1.48735]
[1776497045442,42.16,77115.41,0.0,-0.98568,2e-05,1.48676]
[1776497046027,42.16,77115.41,0.0,-0.98568,2e-05,1.48676]
[1776497046194,42.16,77115.41,0.0,-0.98568,2e-05,1.48676]
[1776497046273,42.16,77109.92,0.0,-0.9858,2e-05,1.47632]
[1776497051603,42.16,77108.6,0.0,-0.98583,2e-05,1.47381]
[1776497053112,42.16,77108.6,0.0,-0.98583,2e-05,1.47381]
[1776497053190,42.16,77108.6,0.0,-0.98583,2e-05,1.47381]
[1776497053290,42.16,77108.94,0.0,-0.98582,2e-05,1.47446]
[1776497053786,42.16,77108.94,0.0,-0.98582,2e-05,1.47446]
[1776497053936,42.16,77108.94,0.0,-0.98582,2e-05,1.47446]
[1776497059095,42.16,77111.27,0.0,-0.98577,2e-05,1.47888]
[1776497059198,42.16,77111.27,0.0,-0.98577,2e-05,1.47888]
[1776497059292,42.16,77111.9,0.0,-0.98576,2e-05,1.48008]
[1776497060121,42.16,77111.9,0.0,-0.98576,2e-05,1.48008]
[1776497060190,42.16,77111.9,0.0,-0.98576,2e-05,1.48008]
[1776497060223,42.16,77114.15,0.0,-0.98571,2e-05,1.48436]
[1776497067606,42.16,77113.99,0.0,-0.98571,2e-05,1.48405]
[1776497067687,42.16,77113.99,0.0,-0.98571,2e-05,1.48405]
[1776497068144,42.16,77113.99,0.0,-0.98571,2e-05,1.48405]
[1776497068190,42.16,77113.99,0.0,-0.98571,2e-05,1.48405]
[1776497068287,42.16,77113.56,0.0,-0.98572,2e-05,1.48323]
[1776497075773,42.16,77111.93,0.0,-0.98578,2e-05,1.4772]
[1776497076423,42.16,77111.93,0.0,-0.98578,2e-05,1.4772]
[1776497076436,42.16,77111.93,0.0,-0.98578,2e-05,1.4772]
[1776497081815,42.16,77110.51,0.0,-0.98581,2e-05,1.47451]
[1776497088864,42.16,77110.69,0.0,-0.98581,2e-05,1.47485]
[1776497089645,42.16,77110.69,0.0,-0.98581,2e-05,1.47485]
[1776497089691,42.16,77110.69,0.0,-0.98581,2e-05,1.47485]
[1776497090387,42.16,77110.69,0.0,-0.98581,2e-05,1.47485]
[1776497090440,42.16,77110.69,0.0,-0.98581,2e-05,1.47485]
[1776497090878,42.16,77111.23,0.0,-0.9858,2e-05,1.47587]
[1776497096920,42.16,77111.58,0.0,-0.98579,2e-05,1.47654]
[1776497098934,42.16,77108.78,0.0,-0.98585,2e-05,1.47123]
[1776497100153,42.16,77108.78,0.0,-0.98585,2e-05,1.47123]
[1776497100191,42.16,77108.78,0.0,-0.98585,2e-05,1.47123]
[1776497100310,42.16,77106.6,0.0,-0.9859,2e-05,1.46711]
[1776497101955,42.16,77104.0,0.0,-0.98595,2e-05,1.46221]
[1776497106989,42.16,77103.22,0.0,-0.98597,2e-05,1.46074]
[1776497112590,42.16,77103.32,0.0,-0.98596,2e-05,1.46093]
[1776497112695,42.16,77103.32,0.0,-0.98596,2e-05,1.46093]
[1776497113423,42.16,77103.32,0.0,-0.98596,2e-05,1.46093]
[1776497113439,42.16,77103.32,0.0,-0.98596,2e-05,1.46093]
[1776497114039,42.16,77103.25,0.0,-0.98596,2e-05,1.46079]
[1776497120080,42.16,77103.38,0.0,-0.98596,2e-05,1.46104]
[1776497127131,42.16,77103.65,0.0,-0.98596,2e-05,1.46155]
[1776497128176,42.16,77103.65,0.0,-0.98596,2e-05,1.46155]
[1776497128189,42.16,77103.65,0.0,-0.98596,2e-05,1.46155]
[1776497136868,42.16,77103.7,0.0,-0.98598,2e-05,1.45873]
[1776497136935,42.16,77103.7,0.0,-0.98598,2e-05,1.45873]
[1776497137451,42.16,77103.7,0.0,-0.98598,2e-05,1.45873]
[1776497137692,42.16,77103.7,0.0,-0.98598,2e-05,1.45873]
[1776497139215,42.16,77103.44,0.0,-0.98599,2e-05,1.45824]
[1776497144250,42.16,77105.15,0.0,-0.98595,2e-05,1.46146]
[1776497144419,42.16,77105.15,0.0,-0.98595,2e-05,1.46146]
[1776497144436,42.16,77105.15,0.0,-0.98595,2e-05,1.46146]
[1776497152306,42.16,77103.05,0.0,-0.986,2e-05,1.45751]
[1776497152958,42.16,77103.05,0.0,-0.986,2e-05,1.45751]
[1776497153192,42.16,77103.05,0.0,-0.986,2e-05,1.45751]
[1776497154198,42.16,77102.1,0.0,-0.98602,2e-05,1.45573]
[1776497154320,42.16,77102.14,0.0,-0.98601,2e-05,1.4558]
[1776497154441,42.16,77102.14,0.0,-0.98601,2e-05,1.4558]
[1776497167411,42.16,77102.07,0.0,-0.98602,2e-05,1.45567]
[1776497171554,42.16,77102.07,0.0,-0.98602,2e-05,1.45567]
[1776497181510,42.16,77102.0,0.0,-0.98602,2e-05,1.45554]
[1776497187553,42.16,77102.0,0.0,-0.98602,2e-05,1.45554]
[1776497191581,42.16,77103.97,0.0,-0.986,2e-05,1.45633]
[1776497193398,42.16,77103.97,0.0,-0.986,2e-05,1.45633]
[1776497193437,42.16,77103.97,0.0,-0.986,2e-05,1.45633]
[1776497193595,42.16,77104.11,0.0,-0.986,2e-05,1.4566]
[1776497204672,42.16,77104.04,0.0,-0.986,2e-05,1.45647]
[1776497218770,42.16,77104.01,0.0,-0.986,2e-05,1.45641]
[1776497228840,42.16,77104.01,0.0,-0.986,2e-05,1.45641]
[1776497235889,42.16,77104.2,0.0,-0.986,2e-05,1.45677]
[1776497242940,42.16,77106.9,0.0,-0.98594,2e-05,1.46185]
[1776497244954,42.16,77104.81,0.0,-0.98599,2e-05,1.45791]
[1776497249989,42.16,77105.22,0.0,-0.98598,2e-05,1.45868]
[1776497257037,42.16,77105.25,0.0,-0.986,2e-05,1.45583]
[1776497262073,42.16,77107.39,0.0,-0.98596,2e-05,1.45986]
[1776497273151,42.16,77105.7,0.0,-0.98599,2e-05,1.45668]
[1776497284053,42.16,77105.67,0.0,-0.986,2e-05,1.45662]
[1776497285693,42.16,77107.34,0.0,-0.98596,2e-05,1.45976]
[1776497294298,42.16,77107.23,0.0,-0.98596,2e-05,1.45956]
[1776497296455,42.16,77107.23,0.0,-0.98596,2e-05,1.45956]
[1776497296555,42.16,77107.2,0.0,-0.98596,2e-05,1.4595]
[1776497296692,42.16,77107.2,0.0,-0.98596,2e-05,1.4595]
[1776497296702,42.16,77107.2,0.0,-0.98596,2e-05,1.4595]
[1776497296938,42.16,77107.2,0.0,-0.98596,2e-05,1.4595]
[1776497307390,42.16,77107.13,0.0,-0.98596,2e-05,1.45937]
[1776497308075,42.16,77107.13,0.0,-0.98596,2e-05,1.45937]
[1776497308193,42.16,77107.13,0.0,-0.98596,2e-05,1.45937]
[1776497308361,42.16,77107.13,0.0,-0.98596,2e-05,1.45937]
[1776497308437,42.16,77107.13,0.0,-0.98596,2e-05,1.45937]
[1776497308517,42.16,77107.09,0.0,-0.98597,2e-05,1.45929]
[1776497321488,42.16,77106.64,0.0,-0.986,2e-05,1.45554]
[1776497323460,42.16,77106.6,0.0,-0.986,2e-05,1.45546]
[1776497323501,42.16,77107.07,0.0,-0.98599,2e-05,1.45634]
[1776497323695,42.16,77107.07,0.0,-0.98599,2e-05,1.45634]
[1776497323949,42.16,77107.07,0.0,-0.98599,2e-05,1.45634]
[1776497324192,42.16,77107.07,0.0,-0.98599,2e-05,1.45634]
[1776497329547,42.16,77106.78,0.0,-0.986,2e-05,1.4558]
[1776497343144,42.16,77106.46,0.0,-0.98601,2e-05,1.4552]
[1776497343200,42.16,77106.46,0.0,-0.98601,2e-05,1.4552]
[1776497343235,42.16,77109.07,0.0,-0.98595,2e-05,1.46011]
[1776497343766,42.16,77109.07,0.0,-0.98595,2e-05,1.46011]
[1776497343939,42.16,77109.07,0.0,-0.98595,2e-05,1.46011]
[1776497345659,42.16,77113.02,0.0,-0.98587,2e-05,1.46756]
[1776497349133,42.16,77113.43,0.0,-0.98586,2e-05,1.46834]
[1776497349195,42.16,77113.43,0.0,-0.98586,2e-05,1.46834]
[1776497349225,42.16,77113.61,0.0,-0.98586,2e-05,1.46868]
[1776497349686,42.16,77117.62,0.0,-0.98577,2e-05,1.47628]
[1776497351009,42.16,77117.62,0.0,-0.98577,2e-05,1.47628]
[1776497351192,42.16,77117.62,0.0,-0.98577,2e-05,1.47628]
[1776497351293,42.16,77120.98,0.0,-0.9857,2e-05,1.48267]
[1776497356736,42.16,77122.43,0.0,-0.98567,2e-05,1.48544]
[1776497361771,42.16,77121.95,0.0,-0.98568,2e-05,1.48452]
[1776497366806,42.16,77120.61,0.0,-0.98571,2e-05,1.48197]
[1776497368618,42.16,77120.61,0.0,-0.98571,2e-05,1.48197]
[1776497367813,42.16,77119.97,0.0,-0.98572,2e-05,1.48075]
[1776497368694,42.16,77119.97,0.0,-0.98572,2e-05,1.48075]
[1776497369014,42.16,77119.97,0.0,-0.98572,2e-05,1.48075]
[1776497369191,42.16,77119.97,0.0,-0.98572,2e-05,1.48075]
[1776497369292,42.16,77119.96,0.0,-0.98572,2e-05,1.48073]
[1776497372089,42.16,77119.96,0.0,-0.98572,2e-05,1.48073]
[1776497372192,42.16,77119.96,0.0,-0.98572,2e-05,1.48073]
[1776497372216,42.16,77119.96,0.0,-0.98572,2e-05,1.48073]
[1776497372442,42.16,77119.96,0.0,-0.98572,2e-05,1.48073]
[1776497372534,42.16,77120.04,0.0,-0.98575,2e-05,1.47794]
[1776497373855,42.16,77120.16,0.0,-0.98575,2e-05,1.47817]
[1776497376876,42.16,77120.19,0.0,-0.98575,2e-05,1.47823]
[1776497379898,42.16,77121.45,0.0,-0.98572,2e-05,1.48062]
[1776497385939,42.16,77121.54,0.0,-0.98572,2e-05,1.4808]
[1776497387953,42.16,77121.53,0.0,-0.98572,2e-05,1.48078]
[1776497388960,42.16,77121.5,0.0,-0.98572,2e-05,1.48072]
[1776497390976,42.16,77118.78,0.0,-0.98578,2e-05,1.47555]
[1776497391956,42.16,77118.78,0.0,-0.98578,2e-05,1.47555]
[1776497392200,42.16,77118.78,0.0,-0.98578,2e-05,1.47555]
[1776497392223,42.16,77118.78,0.0,-0.98578,2e-05,1.47555]
[1776497392437,42.16,77118.78,0.0,-0.98578,2e-05,1.47555]
[1776497392538,42.16,77116.91,0.0,-0.98581,2e-05,1.472]
[1776497395007,42.16,77116.8,0.0,-0.98582,2e-05,1.47179]
[1776497398024,42.16,77116.76,0.0,-0.98582,2e-05,1.47171]
[1776497398841,42.16,77116.76,0.0,-0.98582,2e-05,1.47171]
[1776497398945,42.16,77116.76,0.0,-0.98582,2e-05,1.47171]
[1776497399126,42.16,77116.76,0.0,-0.98582,2e-05,1.47171]
[1776497399189,42.16,77116.76,0.0,-0.98582,2e-05,1.47171]
[1776497399292,42.16,77116.76,0.0,-0.98582,2e-05,1.47171]
[1776497403061,42.16,77116.51,0.0,-0.98582,2e-05,1.47124]
[1776497405075,42.16,77111.18,0.0,-0.98593,2e-05,1.46117]
[1776497406025,42.16,77111.18,0.0,-0.98593,2e-05,1.46117]
[1776497406280,42.16,77111.18,0.0,-0.98593,2e-05,1.46117]
[1776497406375,42.16,77105.16,0.0,-0.98606,2e-05,1.44986]
[1776497407089,42.16,77106.91,0.0,-0.98602,2e-05,1.45314]
[1776497408591,42.16,77106.91,0.0,-0.98602,2e-05,1.45314]
[1776497408642,42.16,77110.82,0.0,-0.98594,2e-05,1.46049]
[1776497410110,42.16,77105.99,0.0,-0.98604,2e-05,1.45141]
[1776497411117,42.16,77106.02,0.0,-0.98604,2e-05,1.45147]
[1776497414138,42.16,77106.09,0.0,-0.98604,2e-05,1.4516]
[1776497416152,42.16,77107.1,0.0,-0.98602,2e-05,1.45349]
[1776497419173,42.16,77106.92,0.0,-0.98602,2e-05,1.45316]
[1776497421187,42.16,77106.99,0.0,-0.98602,2e-05,1.45329]
[1776497423201,42.16,77107.1,0.0,-0.98602,2e-05,1.45349]
[1776497426223,42.16,77111.35,0.0,-0.98593,2e-05,1.46149]
[1776497429003,42.16,77111.43,0.0,-0.98593,2e-05,1.46164]
[1776497429196,42.16,77111.43,0.0,-0.98593,2e-05,1.46164]
[1776497429435,42.16,77111.43,0.0,-0.98593,2e-05,1.46164]
[1776497429691,42.16,77111.43,0.0,-0.98593,2e-05,1.46164]
[1776497429436,42.16,77111.86,0.0,-0.98592,2e-05,1.46245]
[1776497433273,42.16,77112.69,0.0,-0.98593,2e-05,1.4611]
[1776497436294,42.16,77114.69,0.0,-0.98589,2e-05,1.46487]
[1776497436909,42.16,77114.69,0.0,-0.98589,2e-05,1.46487]
[1776497436937,42.16,77114.69,0.0,-0.98589,2e-05,1.46487]
[1776497437104,42.16,77114.69,0.0,-0.98589,2e-05,1.46487]
[1776497437189,42.16,77114.69,0.0,-0.98589,2e-05,1.46487]
[1776497437300,42.16,77114.83,0.0,-0.98589,2e-05,1.46513]
[1776497438308,42.16,77114.87,0.0,-0.98588,2e-05,1.46521]
[1776497439315,42.16,77114.47,0.0,-0.98589,2e-05,1.46445]
[1776497441329,42.16,77115.03,0.0,-0.98588,2e-05,1.46551]
[1776497443272,42.16,77115.03,0.0,-0.98588,2e-05,1.46551]
[1776497443353,42.16,77115.03,0.0,-0.98588,2e-05,1.46551]
[1776497443440,42.16,77115.03,0.0,-0.98588,2e-05,1.46551]
[1776497443454,42.16,77115.03,0.0,-0.98588,2e-05,1.46551]
[1776497451456,42.16,77115.03,0.0,-0.98588,2e-05,1.46551]
[1776497451694,42.16,77115.03,0.0,-0.98588,2e-05,1.46551]
[1776497451717,42.16,77115.03,0.0,-0.98588,2e-05,1.46551]
[1776497457441,42.16,77115.03,0.0,-0.98588,2e-05,1.46551]
[1776497462479,42.16,77114.79,0.0,-0.98589,2e-05,1.46506]
[1776497464714,42.16,77115.26,0.0,-0.98588,2e-05,1.46595]
[1776497464724,42.16,77116.59,0.0,-0.98585,2e-05,1.46846]
[1776497464936,42.16,77116.59,0.0,-0.98585,2e-05,1.46846]
[1776497465055,42.16,77116.59,0.0,-0.98585,2e-05,1.46846]
[1776497465189,42.16,77116.59,0.0,-0.98585,2e-05,1.46846]
[1776497466507,42.16,77116.7,0.0,-0.98585,2e-05,1.46867]
[1776497468521,42.16,77116.74,0.0,-0.98585,2e-05,1.46875]
[1776497472549,42.16,77116.02,0.0,-0.98586,2e-05,1.46738]
[1776497476576,42.16,77115.56,0.0,-0.98587,2e-05,1.46651]
[1776497478591,42.16,77115.11,0.0,-0.98588,2e-05,1.46566]
[1776497479105,42.16,77115.11,0.0,-0.98588,2e-05,1.46566]
[1776497479194,42.16,77115.11,0.0,-0.98588,2e-05,1.46566]
[1776497479470,42.16,77115.11,0.0,-0.98588,2e-05,1.46566]
[1776497479700,42.16,77115.11,0.0,-0.98588,2e-05,1.46566]
[1776497479598,42.16,77113.23,0.0,-0.98592,2e-05,1.46211]
[1776497484633,42.16,77112.05,0.0,-0.98594,2e-05,1.45989]
[1776497492689,42.16,77113.1,0.0,-0.98595,2e-05,1.45895]
[1776497493695,42.16,77112.76,0.0,-0.98596,2e-05,1.45831]
[1776497495277,42.16,77113.2,0.0,-0.98595,2e-05,1.45914]
[1776497495438,42.16,77113.2,0.0,-0.98595,2e-05,1.45914]
[1776497495614,42.16,77113.2,0.0,-0.98595,2e-05,1.45914]
[1776497495689,42.16,77113.2,0.0,-0.98595,2e-05,1.45914]
[1776497495633,42.16,77113.2,0.0,-0.98595,2e-05,1.45914]
[1776497504774,42.16,77113.52,0.0,-0.98594,2e-05,1.45974]
[1776497510905,42.16,77113.23,0.0,-0.98595,2e-05,1.45919]
[1776497510935,42.16,77113.23,0.0,-0.98595,2e-05,1.45919]
[1776497511166,42.16,77113.23,0.0,-0.98595,2e-05,1.45919]
[1776497511816,42.16,77113.23,0.0,-0.98595,2e-05,1.45919]
[1776497511935,42.16,77113.23,0.0,-0.98595,2e-05,1.45919]
[1776497517865,42.16,77113.95,0.0,-0.98593,2e-05,1.46055]
[1776497517865,42.16,77113.95,0.0,-0.98593,2e-05,1.46055]
[1776497523907,42.16,77113.43,0.0,-0.98594,2e-05,1.45957]
[1776497525393,42.16,77113.43,0.0,-0.98594,2e-05,1.45957]
[1776497525437,42.16,77113.43,0.0,-0.98594,2e-05,1.45957]
[1776497525538,42.16,77104.87,0.0,-0.98612,2e-05,1.44351]
[1776497525988,42.16,77104.87,0.0,-0.98612,2e-05,1.44351]
[1776497526193,42.16,77104.87,0.0,-0.98612,2e-05,1.44351]
[1776497526216,42.16,77103.92,0.0,-0.98614,2e-05,1.44174]
[1776497531368,42.16,77104.05,0.0,-0.98614,2e-05,1.44198]
[1776497531444,42.16,77104.05,0.0,-0.98614,2e-05,1.44198]
[1776497531681,42.16,77104.05,0.0,-0.98614,2e-05,1.44198]
[1776497531689,42.16,77104.05,0.0,-0.98614,2e-05,1.44198]
[1776497531757,42.16,77104.3,0.0,-0.98613,2e-05,1.44245]
[1776497538005,42.16,77103.93,0.0,-0.98614,2e-05,1.44176]
[1776497540043,42.16,77103.9,0.0,-0.98614,2e-05,1.4417]
[1776497540191,42.16,77103.9,0.0,-0.98614,2e-05,1.4417]
[1776497546402,42.16,77103.51,0.0,-0.98615,2e-05,1.44098]
[1776497547207,42.16,77103.51,0.0,-0.98615,2e-05,1.44098]
[1776497547442,42.16,77103.51,0.0,-0.98615,2e-05,1.44098]
[1776497553110,42.16,77099.38,0.0,-0.98626,2e-05,1.43041]
[1776497554710,42.16,77099.38,0.0,-0.98626,2e-05,1.43041]
[1776497554942,42.16,77099.38,0.0,-0.98626,2e-05,1.43041]
[1776497560158,42.16,77097.91,0.0,-0.98629,2e-05,1.42768]
[1776497566201,42.16,77097.84,0.0,-0.98629,2e-05,1.42755]
[1776497573250,42.16,77098.18,0.0,-0.98628,2e-05,1.42818]
[1776497579292,42.16,77098.28,0.0,-0.98628,2e-05,1.42837]
[1776497586342,42.16,77098.74,0.0,-0.98627,2e-05,1.42922]
[1776497587309,42.16,77098.74,0.0,-0.98627,2e-05,1.42922]
[1776497587437,42.16,77098.74,0.0,-0.98627,2e-05,1.42922]
[1776497587533,42.16,77101.75,0.0,-0.98621,2e-05,1.43481]
[1776497592008,42.16,77101.61,0.0,-0.98621,2e-05,1.43455]
[1776497592188,42.16,77101.61,0.0,-0.98621,2e-05,1.43455]
[1776497592384,42.16,77099.37,0.0,-0.98626,2e-05,1.43039]
[1776497597419,42.16,77099.49,0.0,-0.98626,2e-05,1.43061]
[1776497598847,42.16,77099.49,0.0,-0.98626,2e-05,1.43061]
[1776497598937,42.16,77099.79,0.0,-0.98625,2e-05,1.43117]
[1776497606482,42.16,77100.41,0.0,-0.98624,2e-05,1.43232]
[1776497610413,42.16,77100.41,0.0,-0.98624,2e-05,1.43232]
[1776497610440,42.16,77100.41,0.0,-0.98624,2e-05,1.43232]
[1776497611517,42.16,77102.0,0.0,-0.98623,2e-05,1.43239]
[1776497612524,42.16,77105.05,0.0,-0.98617,2e-05,1.43806]
[1776497613531,42.16,77102.77,0.0,-0.98622,2e-05,1.43382]
[1776497614602,42.16,77102.77,0.0,-0.98622,2e-05,1.43382]
[1776497614688,42.16,77102.77,0.0,-0.98622,2e-05,1.43382]
[1776497617755,42.16,77102.62,0.0,-0.98622,2e-05,1.43354]
[1776497627632,42.16,77102.52,0.0,-0.98622,2e-05,1.43335]
[1776497636695,42.16,77102.31,0.0,-0.98623,2e-05,1.43296]
[1776497646770,42.16,77102.28,0.0,-0.98623,2e-05,1.43291]
[1776497656839,42.16,77102.28,0.0,-0.98623,2e-05,1.43291]
[1776497666909,42.16,77102.28,0.0,-0.98623,2e-05,1.43291]
[1776497676980,42.16,77102.28,0.0,-0.98625,2e-05,1.43002]
[1776497682015,42.16,77102.22,0.0,-0.98625,2e-05,1.42991]
[1776497696113,42.16,77101.84,0.0,-0.98626,2e-05,1.42921]
[1776497701148,42.16,77101.76,0.0,-0.98626,2e-05,1.42906]
[1776497710210,42.16,77100.43,0.0,-0.98629,2e-05,1.42659]
[1776497721287,42.16,77100.39,0.0,-0.98629,2e-05,1.42652]
[1776497727330,42.16,77100.43,0.0,-0.98629,2e-05,1.42659]
[1776497732365,42.16,77100.39,0.0,-0.98632,2e-05,1.42364]
[1776497742434,42.16,77100.39,0.0,-0.98632,2e-05,1.42364]
[1776497752505,42.16,77100.39,0.0,-0.98632,2e-05,1.42364]
[1776497762577,42.16,77100.0,0.0,-0.98633,2e-05,1.42292]
[1776497774661,42.16,77099.93,0.0,-0.98633,2e-05,1.42279]
[1776497782717,42.16,77100.29,0.0,-0.98632,2e-05,1.42346]
[1776497788758,42.16,77100.36,0.0,-0.98632,2e-05,1.42359]
[1776497793793,42.16,77100.15,0.0,-0.98635,2e-05,1.42032]
[1776497800844,42.16,77100.15,0.0,-0.98635,2e-05,1.42032]
[1776497806886,42.16,77099.18,0.0,-0.98637,2e-05,1.41853]
[1776497813934,42.16,77099.29,0.0,-0.98637,2e-05,1.41873]
[1776497819977,42.16,77099.32,0.0,-0.98637,2e-05,1.41879]
[1776497828038,42.16,77098.38,0.0,-0.98639,2e-05,1.41706]
[1776497829044,42.16,77092.53,0.0,-0.9865,2e-05,1.40631]
[1776497839121,42.16,77092.35,0.0,-0.98651,2e-05,1.40598]
[1776497846170,42.16,77092.53,0.0,-0.9865,2e-05,1.40631]
[1776497851389,42.16,77092.85,0.0,-0.9865,2e-05,1.40689]
[1776497861275,42.16,77092.78,0.0,-0.98653,2e-05,1.40391]
[1776497871345,42.16,77092.78,0.0,-0.98653,2e-05,1.40391]
[1776497876381,42.16,77092.7,0.0,-0.98653,2e-05,1.40376]
[1776497886451,42.16,77092.46,0.0,-0.98653,2e-05,1.40333]
[1776497889472,42.16,77084.01,0.0,-0.9867,2e-05,1.38793]
[1776497890478,42.16,77077.69,0.0,-0.98683,2e-05,1.37651]
[1776497891486,42.16,77072.9,0.0,-0.98692,2e-05,1.3679]
[1776497896521,42.16,77071.85,0.0,-0.98694,2e-05,1.36602]
[1776497901556,42.16,77072.86,0.0,-0.98692,2e-05,1.36783]
[1776497903570,42.16,77074.81,0.0,-0.98688,2e-05,1.37133]
[1776497904577,42.16,77073.02,0.0,-0.98692,2e-05,1.36812]
[1776497909612,42.16,77073.54,0.0,-0.98691,2e-05,1.36905]
[1776497914647,42.16,77073.61,0.0,-0.98693,2e-05,1.36637]
[1776497923710,42.16,77074.51,0.0,-0.98691,2e-05,1.36798]
[1776497928745,42.16,77073.86,0.0,-0.98693,2e-05,1.36682]
[1776497934788,42.16,77074.79,0.0,-0.98691,2e-05,1.36849]
[1776497941837,42.16,77075.3,0.0,-0.9869,2e-05,1.3694]
[1776497946872,42.16,77074.08,0.0,-0.98692,2e-05,1.36721]
[1776497951907,42.16,77073.83,0.0,-0.98693,2e-05,1.36676]
[1776497954928,42.16,77071.82,0.0,-0.98697,2e-05,1.36317]
[1776497960970,42.16,77070.94,0.0,-0.98698,2e-05,1.36159]
[1776497961977,42.16,77069.11,0.0,-0.98702,2e-05,1.35833]
[1776497967012,42.16,77068.72,0.0,-0.98703,2e-05,1.35763]
[1776497972049,42.16,77067.9,0.0,-0.98707,2e-05,1.35338]
[1776497977093,42.16,77067.04,0.0,-0.98709,2e-05,1.35185]
[1776497984142,42.16,77064.71,0.0,-0.98713,2e-05,1.34772]
[1776497985149,42.16,77062.96,0.0,-0.98717,2e-05,1.34462]
[1776497987163,42.16,77060.04,0.0,-0.98722,2e-05,1.33946]
[1776497989177,42.16,77061.84,0.0,-0.98719,2e-05,1.34264]
[1776497990184,42.16,77060.08,0.0,-0.98722,2e-05,1.33953]
[1776497994837,42.16,77060.06,0.0,-0.98722,2e-05,1.33949]
[1776497994941,42.16,77060.06,0.0,-0.98722,2e-05,1.33949]
[1776497995221,42.16,77056.39,0.0,-0.98729,2e-05,1.33303]
[1776497996442,42.16,77056.14,0.0,-0.9873,2e-05,1.33259]
[1776497997236,42.16,77055.58,0.0,-0.98731,2e-05,1.33161]
[1776498002271,42.16,77054.84,0.0,-0.98732,2e-05,1.33031]
[1776498006439,42.16,77054.63,0.0,-0.98733,2e-05,1.32994]
[1776498014730,42.16,77054.89,0.0,-0.98732,2e-05,1.3304]
[1776498014936,42.16,77054.89,0.0,-0.98732,2e-05,1.3304]
[1776498015830,42.16,77054.89,0.0,-0.98732,2e-05,1.3304]
[1776498015938,42.16,77054.89,0.0,-0.98732,2e-05,1.3304]
[1776498016039,42.16,77054.89,0.0,-0.98732,2e-05,1.3304]
[1776498023418,42.16,77054.4,0.0,-0.98733,2e-05,1.32954]
[1776498024335,42.16,77054.4,0.0,-0.98733,2e-05,1.32954]
[1776498024445,42.16,77054.4,0.0,-0.98733,2e-05,1.32954]
[1776498025432,42.16,77050.47,0.0,-0.98741,2e-05,1.32266]
[1776498027053,42.16,77050.47,0.0,-0.98741,2e-05,1.32266]
[1776498027194,42.16,77050.47,0.0,-0.98741,2e-05,1.32266]
[1776498027295,42.16,77047.78,0.0,-0.98746,2e-05,1.31797]
[1776498027651,42.16,77047.78,0.0,-0.98746,2e-05,1.31797]
[1776498027692,42.16,77047.78,0.0,-0.98746,2e-05,1.31797]
[1776498028453,42.16,77051.94,0.0,-0.98738,2e-05,1.32523]
[1776498033181,42.16,77051.64,0.0,-0.98738,2e-05,1.32471]
[1776498033195,42.16,77051.64,0.0,-0.98738,2e-05,1.32471]
[1776498033228,42.16,77051.71,0.0,-0.98741,2e-05,1.32208]
[1776498033438,42.16,77051.71,0.0,-0.98741,2e-05,1.32208]
[1776498033688,42.16,77051.71,0.0,-0.98741,2e-05,1.32208]
[1776498033759,42.16,77051.75,0.0,-0.98741,2e-05,1.32215]
[1776498039530,42.16,77051.47,0.0,-0.98741,2e-05,1.32166]
[1776498041522,42.16,77051.51,0.0,-0.98741,2e-05,1.32173]
[1776498041693,42.16,77051.51,0.0,-0.98741,2e-05,1.32173]
[1776498047586,42.16,77051.48,0.0,-0.98741,2e-05,1.32168]
[1776498050020,42.16,77051.48,0.0,-0.98741,2e-05,1.32168]
[1776498050192,42.16,77051.48,0.0,-0.98741,2e-05,1.32168]
[1776498051251,42.16,77051.44,0.0,-0.98741,2e-05,1.32161]
[1776498051436,42.16,77051.44,0.0,-0.98741,2e-05,1.32161]
[1776498051614,42.16,77051.34,0.0,-0.98741,2e-05,1.32144]
[1776498057204,42.16,77051.16,0.0,-0.98742,2e-05,1.32112]
[1776498057439,42.16,77050.09,0.0,-0.98744,2e-05,1.31926]
[1776498062691,42.16,77049.88,0.0,-0.98744,2e-05,1.31889]
[1776498063698,42.16,77046.55,0.0,-0.9875,2e-05,1.3131]
[1776498064543,42.16,77046.55,0.0,-0.9875,2e-05,1.3131]
[1776498064692,42.16,77046.55,0.0,-0.9875,2e-05,1.3131]
[1776498066072,42.16,77045.19,0.0,-0.98753,2e-05,1.31073]
[1776498066189,42.16,77045.19,0.0,-0.98753,2e-05,1.31073]
[1776498066291,42.16,77039.78,0.0,-0.98763,2e-05,1.30138]
[1776498069056,42.16,77039.19,0.0,-0.98764,2e-05,1.30036]
[1776498069193,42.16,77039.19,0.0,-0.98764,2e-05,1.30036]
[1776498075782,42.16,77038.06,0.0,-0.98766,2e-05,1.29842]
[1776498081003,42.16,77038.1,0.0,-0.98766,2e-05,1.29848]
[1776498081197,42.16,77038.1,0.0,-0.98766,2e-05,1.29848]
[1776498082269,42.16,77038.11,0.0,-0.98766,2e-05,1.2985]
[1776498082299,42.16,77039.36,0.0,-0.98764,2e-05,1.30065]
[1776498082447,42.16,77039.36,0.0,-0.98764,2e-05,1.30065]
[1776498085487,42.16,77039.27,0.0,-0.98764,2e-05,1.3005]
[1776498085694,42.16,77039.27,0.0,-0.98764,2e-05,1.3005]
[1776498089208,42.16,77037.93,0.0,-0.98767,2e-05,1.29819]
[1776498089439,42.16,77036.06,0.0,-0.9877,2e-05,1.29498]
[1776498089911,42.16,77036.06,0.0,-0.9877,2e-05,1.29498]
[1776498089939,42.16,77036.06,0.0,-0.9877,2e-05,1.29498]
[1776498090044,42.16,77034.92,0.0,-0.98772,2e-05,1.29302]
[1776498090886,42.16,77031.0,0.0,-0.9878,2e-05,1.28631]
[1776498095922,42.16,77029.29,0.0,-0.98785,2e-05,1.2807]
[1776498099123,42.16,77031.07,0.0,-0.98782,2e-05,1.28373]
[1776498099194,42.16,77031.07,0.0,-0.98782,2e-05,1.28373]
[1776498104985,42.16,77029.85,0.0,-0.98784,2e-05,1.28165]
[1776498106303,42.16,77029.85,0.0,-0.98784,2e-05,1.28165]
[1776498106440,42.16,77029.61,0.0,-0.98785,2e-05,1.28124]
[1776498107530,42.16,77029.29,0.0,-0.98785,2e-05,1.2807]
[1776498107690,42.16,77029.29,0.0,-0.98785,2e-05,1.2807]
[1776498108009,42.16,77028.41,0.0,-0.98787,2e-05,1.2792]
[1776498111553,42.16,77026.64,0.0,-0.9879,2e-05,1.27619]
[1776498111691,42.16,77026.64,0.0,-0.9879,2e-05,1.27619]
[1776498116935,42.16,77024.98,0.0,-0.98793,2e-05,1.27337]
[1776498117193,42.16,77024.98,0.0,-0.98793,2e-05,1.27337]
[1776498117449,42.16,77025.65,0.0,-0.98792,2e-05,1.27451]
[1776498117692,42.16,77025.65,0.0,-0.98792,2e-05,1.27451]
[1776498121097,42.16,77024.33,0.0,-0.98794,2e-05,1.27227]
[1776498123296,42.16,77023.76,0.0,-0.98795,2e-05,1.27131]
[1776498123297,42.16,77019.07,0.0,-0.98804,2e-05,1.26339]
[1776498123439,42.16,77019.07,0.0,-0.98804,2e-05,1.26339]
[1776498128573,42.16,77017.43,0.0,-0.98807,2e-05,1.26063]
[1776498128688,42.16,77017.43,0.0,-0.98807,2e-05,1.26063]
[1776498130161,42.16,77017.5,0.0,-0.98807,2e-05,1.26074]
[1776498132246,42.16,77017.69,0.0,-0.98806,2e-05,1.26106]
[1776498132304,42.16,77020.07,0.0,-0.98802,2e-05,1.26507]
[1776498132440,42.16,77020.07,0.0,-0.98802,2e-05,1.26507]
[1776498133181,42.16,77022.99,0.0,-0.98797,2e-05,1.27]
[1776498137209,42.16,77024.95,0.0,-0.98793,2e-05,1.27332]
[1776498138448,42.16,77024.68,0.0,-0.98794,2e-05,1.27287]
[1776498138697,42.16,77024.68,0.0,-0.98794,2e-05,1.27287]
[1776498139739,42.16,77024.71,0.0,-0.98794,2e-05,1.27292]
[1776498139943,42.16,77024.71,0.0,-0.98794,2e-05,1.27292]
[1776498140042,42.16,77024.71,0.0,-0.98794,2e-05,1.27292]
[1776498145299,42.16,77023.54,0.0,-0.98796,2e-05,1.27094]
[1776498145437,42.16,77023.1,0.0,-0.98797,2e-05,1.27019]
[1776498151521,42.16,77021.02,0.0,-0.988,2e-05,1.26668]
[1776498151689,42.16,77021.02,0.0,-0.988,2e-05,1.26668]
[1776498152273,42.16,77021.02,0.0,-0.988,2e-05,1.26668]
[1776498152375,42.16,77021.02,0.0,-0.98803,2e-05,1.26401]
[1776498152448,42.16,77021.02,0.0,-0.98803,2e-05,1.26401]
[1776498158361,42.16,77021.06,0.0,-0.98803,2e-05,1.26407]
[1776498160375,42.16,77012.64,0.0,-0.98818,2e-05,1.24994]
[1776498161383,42.16,77002.55,0.0,-0.98836,2e-05,1.23318]
[1776498161723,42.16,77002.55,0.0,-0.98836,2e-05,1.23318]
[1776498162389,42.16,77002.77,0.0,-0.98836,2e-05,1.23354]
[1776498163796,42.16,77002.73,0.0,-0.98836,2e-05,1.23347]
[1776498170445,42.16,77002.79,0.0,-0.98836,2e-05,1.23357]
[1776498172042,42.16,77002.79,0.0,-0.98836,2e-05,1.23357]
[1776498172190,42.16,77002.79,0.0,-0.98836,2e-05,1.23357]
[1776498172285,42.16,77002.82,0.0,-0.98836,2e-05,1.23362]
[1776498175480,42.16,77005.27,0.0,-0.98831,2e-05,1.23768]
[1776498177336,42.16,77005.27,0.0,-0.98831,2e-05,1.23768]
[1776498177436,42.16,77005.27,0.0,-0.98831,2e-05,1.23768]
[1776498181819,42.16,77005.37,0.0,-0.98831,2e-05,1.23784]
[1776498181937,42.16,77005.37,0.0,-0.98831,2e-05,1.23784]
[1776498182330,42.16,77005.37,0.0,-0.98831,2e-05,1.23784]
[1776498182441,42.16,77005.37,0.0,-0.98831,2e-05,1.23784]
[1776498182379,42.16,77005.53,0.0,-0.98831,2e-05,1.23811]
[1776498186557,42.16,77007.94,0.0,-0.98826,2e-05,1.24211]
[1776498189471,42.16,77007.97,0.0,-0.98826,2e-05,1.24216]
[1776498190585,42.16,77010.33,0.0,-0.98822,2e-05,1.24609]
[1776498195620,42.16,77013.2,0.0,-0.98817,2e-05,1.25088]
[1776498197330,42.16,77013.2,0.0,-0.98817,2e-05,1.25088]
[1776498197440,42.16,77013.2,0.0,-0.98817,2e-05,1.25088]
[1776498197342,42.16,77014.92,0.0,-0.98814,2e-05,1.25376]
[1776498202670,42.16,77014.25,0.0,-0.98815,2e-05,1.25264]
[1776498207705,42.16,77012.42,0.0,-0.98818,2e-05,1.24958]
[1776498212740,42.16,77011.9,0.0,-0.98822,2e-05,1.24606]
[1776498217775,42.16,77011.52,0.0,-0.98822,2e-05,1.24543]
[1776498224824,42.16,77011.16,0.0,-0.98823,2e-05,1.24483]
[1776498229859,42.16,77011.09,0.0,-0.98823,2e-05,1.24471]
[1776498234894,42.16,77021.53,0.0,-0.98804,2e-05,1.2622]
[1776498235901,42.16,77024.55,0.0,-0.98799,2e-05,1.26729]
[1776498239929,42.16,77021.67,0.0,-0.98804,2e-05,1.26244]
[1776498247985,42.16,77020.56,0.0,-0.98806,2e-05,1.26057]
[1776498253024,42.16,77018.54,0.0,-0.9881,2e-05,1.25717]
[1776498260074,42.16,77017.57,0.0,-0.98812,2e-05,1.25554]
[1776498265236,42.16,77015.57,0.0,-0.98815,2e-05,1.25219]
[1776498271151,42.16,77015.31,0.0,-0.98818,2e-05,1.24911]
[1776498277193,42.16,77014.93,0.0,-0.98819,2e-05,1.24847]
[1776498282228,42.16,77014.66,0.0,-0.98819,2e-05,1.24802]
[1776498289277,42.16,77014.51,0.0,-0.98819,2e-05,1.24777]
[1776498296444,42.16,77014.47,0.0,-0.9882,2e-05,1.24771]
[1776498296533,42.16,77041.74,0.0,-0.9877,2e-05,1.29389]
[1776498297336,42.16,77065.98,0.0,-0.98724,2e-05,1.33608]
[1776498298344,42.16,77064.73,0.0,-0.98726,2e-05,1.33388]
[1776498299351,42.16,77064.96,0.0,-0.98725,2e-05,1.33429]
[1776498299812,42.16,77064.96,0.0,-0.98725,2e-05,1.33429]
[1776498301365,42.16,77061.57,0.0,-0.98732,2e-05,1.32833]
[1776498303379,42.16,77058.9,0.0,-0.98737,2e-05,1.32365]
[1776498305938,42.16,77058.65,0.0,-0.98738,2e-05,1.32321]
[1776498311435,42.16,77056.97,0.0,-0.98741,2e-05,1.32028]
[1776498314127,42.16,77055.84,0.0,-0.98743,2e-05,1.3183]
[1776498314192,42.16,77055.84,0.0,-0.98743,2e-05,1.3183]
[1776498314662,42.16,77055.54,0.0,-0.98744,2e-05,1.31778]
[1776498314693,42.16,77055.54,0.0,-0.98744,2e-05,1.31778]
[1776498315462,42.16,77055.26,0.0,-0.98744,2e-05,1.31729]
[1776498320498,42.16,77056.74,0.0,-0.98741,2e-05,1.31987]
[1776498323519,42.16,77052.78,0.0,-0.98749,2e-05,1.31297]
[1776498324526,42.16,77045.15,0.0,-0.98763,2e-05,1.29976]
[1776498325533,42.16,77042.99,0.0,-0.98767,2e-05,1.29604]
[1776498326540,42.16,77037.14,0.0,-0.98778,2e-05,1.28601]
[1776498327547,42.16,77033.21,0.0,-0.98785,2e-05,1.2793]
[1776498330568,42.16,77029.62,0.0,-0.98792,2e-05,1.2732]
[1776498332582,42.16,77020.7,0.0,-0.98811,2e-05,1.25548]
[1776498333589,42.16,77016.29,0.0,-0.98819,2e-05,1.2481]
[1776498334596,42.16,77009.82,0.0,-0.9883,2e-05,1.23733]
[1776498335603,42.16,77005.26,0.0,-0.98838,2e-05,1.22978]
[1776498336610,42.16,77008.32,0.0,-0.98833,2e-05,1.23484]
[1776498337617,42.16,77014.04,0.0,-0.98823,2e-05,1.24434]
[1776498338149,42.16,77014.04,0.0,-0.98823,2e-05,1.24434]
[1776498338190,42.16,77014.04,0.0,-0.98823,2e-05,1.24434]
[1776498338624,42.16,77016.68,0.0,-0.98818,2e-05,1.24875]
[1776498339633,42.16,77023.43,0.0,-0.98806,2e-05,1.26007]
[1776498340642,42.16,77031.03,0.0,-0.98792,2e-05,1.27291]
[1776498342576,42.16,77031.03,0.0,-0.98792,2e-05,1.27291]
[1776498341645,42.16,77031.63,0.0,-0.98791,2e-05,1.27393]
[1776498342691,42.16,77031.63,0.0,-0.98791,2e-05,1.27393]
[1776498342889,42.16,77031.63,0.0,-0.98791,2e-05,1.27393]
[1776498342945,42.16,77031.63,0.0,-0.98791,2e-05,1.27393]
[1776498343047,42.16,77031.67,0.0,-0.98791,2e-05,1.27399]
[1776498344666,42.16,77036.83,0.0,-0.98781,2e-05,1.28278]
[1776498345674,42.16,77042.21,0.0,-0.98771,2e-05,1.29199]
[1776498347206,42.16,77042.21,0.0,-0.98771,2e-05,1.29199]
[1776498347438,42.16,77042.21,0.0,-0.98771,2e-05,1.29199]
[1776498349702,42.16,77045.77,0.0,-0.98764,2e-05,1.29811]
[1776498352521,42.16,77045.45,0.0,-0.98765,2e-05,1.29756]
[1776498352691,42.16,77043.64,0.0,-0.98768,2e-05,1.29445]
[1776498352922,42.16,77043.64,0.0,-0.98768,2e-05,1.29445]
[1776498352940,42.16,77043.64,0.0,-0.98768,2e-05,1.29445]
[1776498352972,42.16,77043.19,0.0,-0.98769,2e-05,1.29367]
[1776498358941,42.16,77042.29,0.0,-0.98771,2e-05,1.29213]
[1776498359195,42.16,77042.29,0.0,-0.98771,2e-05,1.29213]
[1776498363996,42.16,77041.32,0.0,-0.98773,2e-05,1.29046]
[1776498364190,42.16,77041.32,0.0,-0.98773,2e-05,1.29046]
[1776498364450,42.16,77041.32,0.0,-0.98773,2e-05,1.29046]
[1776498364541,42.16,77040.87,0.0,-0.98774,2e-05,1.28969]
[1776498364697,42.16,77040.87,0.0,-0.98774,2e-05,1.28969]
[1776498368055,42.16,77038.15,0.0,-0.98779,2e-05,1.28503]
[1776498368191,42.16,77038.15,0.0,-0.98779,2e-05,1.28503]
[1776498371882,42.16,77035.93,0.0,-0.98783,2e-05,1.28124]
[1776498371944,42.16,77035.93,0.0,-0.98783,2e-05,1.28124]
[1776498372098,42.16,77035.93,0.0,-0.98783,2e-05,1.28124]
[1776498372201,42.16,77035.93,0.0,-0.98783,2e-05,1.28124]
[1776498372261,42.16,77034.43,0.0,-0.98786,2e-05,1.27869]
[1776498373874,42.16,77032.03,0.0,-0.9879,2e-05,1.27461]
[1776498376895,42.16,77029.47,0.0,-0.98795,2e-05,1.27026]
[1776498382937,42.16,77029.72,0.0,-0.98794,2e-05,1.27069]
[1776498387187,42.16,77029.75,0.0,-0.98794,2e-05,1.27074]
[1776498387444,42.16,77029.75,0.0,-0.98794,2e-05,1.27074]
[1776498393007,42.16,77029.8,0.0,-0.98797,2e-05,1.26814]
[1776498394437,42.16,77029.8,0.0,-0.98797,2e-05,1.26814]
[1776498394487,42.16,77029.77,0.0,-0.98797,2e-05,1.26809]
[1776498397012,42.16,77029.94,0.0,-0.98796,2e-05,1.26838]
[1776498397205,42.16,77029.94,0.0,-0.98796,2e-05,1.26838]
[1776498403185,42.16,77029.27,0.0,-0.98798,2e-05,1.26725]
[1776498409119,42.16,77030.07,0.0,-0.98796,2e-05,1.2686]
[1776498415161,42.16,77029.44,0.0,-0.98797,2e-05,1.26753]
[1776498420196,42.16,77029.69,0.0,-0.98797,2e-05,1.26796]
[1776498423860,42.16,77029.72,0.0,-0.98797,2e-05,1.26801]
[1776498423941,42.16,77029.72,0.0,-0.98797,2e-05,1.26801]
[1776498424580,42.16,77029.72,0.0,-0.98797,2e-05,1.26801]
[1776498424693,42.16,77029.72,0.0,-0.98797,2e-05,1.26801]
[1776498424681,42.16,77029.74,0.0,-0.98797,2e-05,1.26804]
[1776498430266,42.16,77029.9,0.0,-0.98796,2e-05,1.26831]
[1776498433276,42.16,77029.9,0.0,-0.98796,2e-05,1.26831]
[1776498433436,42.16,77029.9,0.0,-0.98796,2e-05,1.26831]
[1776498439329,42.16,77029.86,0.0,-0.98796,2e-05,1.26824]
[1776498440774,42.16,77029.71,0.0,-0.98797,2e-05,1.26799]
[1776498440936,42.16,77029.71,0.0,-0.98797,2e-05,1.26799]
[1776498441331,42.16,77029.71,0.0,-0.98797,2e-05,1.26799]
[1776498441439,42.16,77029.71,0.0,-0.98797,2e-05,1.26799]
[1776498441539,42.16,77029.56,0.0,-0.98797,2e-05,1.26774]
[1776498444364,42.16,77026.02,0.0,-0.98803,2e-05,1.26176]
[1776498445023,42.16,77026.02,0.0,-0.98803,2e-05,1.26176]
[1776498445169,42.16,77026.02,0.0,-0.98803,2e-05,1.26176]
[1776498445371,42.16,77020.72,0.0,-0.98813,2e-05,1.25285]
[1776498447385,42.16,77017.63,0.0,-0.98819,2e-05,1.24768]
[1776498450885,42.16,77017.15,0.0,-0.9882,2e-05,1.24688]
[1776498450937,42.16,77017.15,0.0,-0.9882,2e-05,1.24688]
[1776498451312,42.16,77017.15,0.0,-0.9882,2e-05,1.24688]
[1776498451443,42.16,77017.15,0.0,-0.9882,2e-05,1.24688]
[1776498451541,42.16,77017.25,0.0,-0.98822,2e-05,1.2444]
[1776498457455,42.16,77017.43,0.0,-0.98821,2e-05,1.2447]
[1776498464504,42.16,77014.14,0.0,-0.98827,2e-05,1.23923]
[1776498464996,42.16,77014.14,0.0,-0.98827,2e-05,1.23923]
[1776498465188,42.16,77014.14,0.0,-0.98827,2e-05,1.23923]
[1776498470546,42.16,77014.01,0.0,-0.98828,2e-05,1.23901]
[1776498471628,42.16,77014.01,0.0,-0.98828,2e-05,1.23901]
[1776498471693,42.16,77014.01,0.0,-0.98828,2e-05,1.23901]
[1776498471716,42.16,77014.4,0.0,-0.98827,2e-05,1.23966]
[1776498474524,42.16,77014.4,0.0,-0.98827,2e-05,1.23966]
[1776498474694,42.16,77014.4,0.0,-0.98827,2e-05,1.23966]
[1776498480615,42.16,77015.05,0.0,-0.98826,2e-05,1.24074]
[1776498481089,42.16,77015.05,0.0,-0.98826,2e-05,1.24074]
[1776498481197,42.16,77015.05,0.0,-0.98826,2e-05,1.24074]
[1776498481623,42.16,77015.16,0.0,-0.98826,2e-05,1.24092]
[1776498487665,42.16,77015.23,0.0,-0.98825,2e-05,1.24104]
[1776498489009,42.16,77014.73,0.0,-0.98826,2e-05,1.24021]
[1776498489188,42.16,77014.73,0.0,-0.98826,2e-05,1.24021]
[1776498499848,42.16,77013.86,0.0,-0.98828,2e-05,1.23876]
[1776498499937,42.16,77013.86,0.0,-0.98828,2e-05,1.23876]
[1776498500743,42.16,77013.86,0.0,-0.98828,2e-05,1.23876]
[1776498500745,42.16,77013.86,0.0,-0.98828,2e-05,1.23876]
[1776498500941,42.16,77013.86,0.0,-0.98828,2e-05,1.23876]
[1776498507230,42.16,77013.27,0.0,-0.98829,2e-05,1.23778]
[1776498507436,42.16,77013.27,0.0,-0.98829,2e-05,1.23778]
[1776498512851,42.16,77012.97,0.0,-0.98832,2e-05,1.23465]
[1776498516576,42.16,77013.0,0.0,-0.98832,2e-05,1.2347]
[1776498516688,42.16,77013.0,0.0,-0.98832,2e-05,1.2347]
[1776498517527,42.16,77013.0,0.0,-0.98832,2e-05,1.2347]
[1776498517691,42.16,77013.0,0.0,-0.98832,2e-05,1.2347]
[1776498517887,42.16,77012.97,0.0,-0.98832,2e-05,1.23465]
[1776498525943,42.16,77012.17,0.0,-0.98833,2e-05,1.23332]
[1776498528930,42.16,77012.17,0.0,-0.98833,2e-05,1.23332]
[1776498528936,42.16,77012.17,0.0,-0.98833,2e-05,1.23332]
[1776498533999,42.16,77012.28,0.0,-0.98833,2e-05,1.23351]
[1776498539033,42.16,77012.32,0.0,-0.98833,2e-05,1.23357]
[1776498541200,42.16,77012.32,0.0,-0.98833,2e-05,1.23357]
[1776498541435,42.16,77012.32,0.0,-0.98833,2e-05,1.23357]
[1776498542467,42.16,77012.32,0.0,-0.98833,2e-05,1.23357]
[1776498543433,42.16,77011.44,0.0,-0.98835,2e-05,1.23212]
[1776498543702,42.16,77011.44,0.0,-0.98835,2e-05,1.23212]
[1776498543761,42.16,77009.02,0.0,-0.98839,2e-05,1.22812]
[1776498549107,42.16,77007.81,0.0,-0.98841,2e-05,1.22612]
[1776498554141,42.16,77007.66,0.0,-0.98841,2e-05,1.22587]
[1776498556156,42.16,77004.47,0.0,-0.98847,2e-05,1.22063]
[1776498561191,42.16,77002.64,0.0,-0.9885,2e-05,1.21763]
[1776498565219,42.16,77000.24,0.0,-0.98854,2e-05,1.2137]
[1776498570254,42.16,77000.57,0.0,-0.98854,2e-05,1.21424]
[1776498575293,42.16,77000.6,0.0,-0.98856,2e-05,1.21168]
[1776498580328,42.16,76998.58,0.0,-0.9886,2e-05,1.20839]
[1776498585363,42.16,76997.44,0.0,-0.98862,2e-05,1.20653]
[1776498591405,42.16,76997.19,0.0,-0.98862,2e-05,1.20613]
[1776498600468,42.16,76994.93,0.0,-0.98866,2e-05,1.20245]
[1776498606510,42.16,76993.69,0.0,-0.98868,2e-05,1.20044]
[1776498611545,42.16,76993.69,0.0,-0.98868,2e-05,1.20044]
[1776498616580,42.16,76993.72,0.0,-0.98868,2e-05,1.20049]
[1776498621614,42.16,76992.38,0.0,-0.98871,2e-05,1.19832]
[1776498625643,42.16,76989.86,0.0,-0.98875,2e-05,1.19425]
[1776498632692,42.16,76988.0,0.0,-0.98881,2e-05,1.18868]
[1776498637727,42.16,76986.59,0.0,-0.98883,2e-05,1.18641]
[1776498641755,42.16,76984.39,0.0,-0.98887,2e-05,1.18289]
[1776498647797,42.16,76982.39,0.0,-0.9889,2e-05,1.17969]
[1776498651832,42.16,76982.39,0.0,-0.9889,2e-05,1.17969]
[1776498651940,42.16,76982.39,0.0,-0.9889,2e-05,1.17969]
[1776498653851,42.16,76980.18,0.0,-0.98894,2e-05,1.17616]
[1776498654713,42.16,76980.18,0.0,-0.98894,2e-05,1.17616]
[1776498654936,42.16,76980.18,0.0,-0.98894,2e-05,1.17616]
[1776498654858,42.16,76979.13,0.0,-0.98896,2e-05,1.17448]
[1776498657879,42.16,76976.73,0.0,-0.989,2e-05,1.17067]
[1776498662914,42.16,76975.59,0.0,-0.98902,2e-05,1.16886]
[1776498665941,42.16,76974.35,0.0,-0.98904,2e-05,1.16689]
[1776498668716,42.16,76973.22,0.0,-0.98906,2e-05,1.1651]
[1776498668937,42.16,76973.22,0.0,-0.98906,2e-05,1.1651]
[1776498668956,42.16,76973.19,0.0,-0.98906,2e-05,1.16505]
[1776498673991,42.16,76972.89,0.0,-0.98906,2e-05,1.16458]
[1776498677939,42.16,76972.51,0.0,-0.98907,2e-05,1.16398]
[1776498678189,42.16,76972.55,0.0,-0.98907,2e-05,1.16404]
[1776498679177,42.16,76968.41,0.0,-0.98914,2e-05,1.15751]
[1776498680034,42.16,76966.06,0.0,-0.98918,2e-05,1.15381]
[1776498682708,42.16,76965.69,0.0,-0.98918,2e-05,1.15323]
[1776498682748,42.16,76965.69,0.0,-0.98918,2e-05,1.15323]
[1776498682939,42.16,76965.69,0.0,-0.98918,2e-05,1.15323]
[1776498682790,42.16,76965.52,0.0,-0.98919,2e-05,1.15297]
[1776498685069,42.16,76962.01,0.0,-0.98925,2e-05,1.14747]
[1776498686076,42.16,76959.25,0.0,-0.98929,2e-05,1.14316]
[1776498687530,42.16,76959.25,0.0,-0.98929,2e-05,1.14316]
[1776498687689,42.16,76959.25,0.0,-0.98929,2e-05,1.14316]
[1776498687782,42.16,76959.25,0.0,-0.98929,2e-05,1.14316]
[1776498687946,42.16,76959.25,0.0,-0.98929,2e-05,1.14316]
[1776498687883,42.16,76958.83,0.0,-0.9893,2e-05,1.14251]
[1776498693490,42.16,76957.81,0.0,-0.98934,2e-05,1.13842]
[1776498693616,42.16,76957.81,0.0,-0.98934,2e-05,1.13842]
[1776498693696,42.16,76957.81,0.0,-0.98934,2e-05,1.13842]
[1776498693718,42.16,76955.88,0.0,-0.98937,2e-05,1.13542]
[1776498696146,42.16,76961.61,0.0,-0.98928,2e-05,1.14434]
[1776498697153,42.16,76965.43,0.0,-0.98921,2e-05,1.15031]
[1776498698051,42.16,76965.43,0.0,-0.98921,2e-05,1.15031]
[1776498698130,42.16,76965.43,0.0,-0.98921,2e-05,1.15031]
[1776498698160,42.16,76960.39,0.0,-0.9893,2e-05,1.14243]
[1776498699851,42.16,76960.39,0.0,-0.9893,2e-05,1.14243]
[1776498700112,42.16,76960.22,0.0,-0.9893,2e-05,1.14217]
[1776498704203,42.16,76964.97,0.0,-0.98922,2e-05,1.14959]
[1776498705150,42.16,76964.97,0.0,-0.98922,2e-05,1.14959]
[1776498705193,42.16,76964.97,0.0,-0.98922,2e-05,1.14959]
[1776498705245,42.16,76964.97,0.0,-0.98922,2e-05,1.14959]
[1776498705441,42.16,76964.97,0.0,-0.98922,2e-05,1.14959]
[1776498705510,42.16,76966.55,0.0,-0.98919,2e-05,1.15206]
[1776498706861,42.16,76966.55,0.0,-0.98919,2e-05,1.15206]
[1776498706908,42.16,76966.55,0.0,-0.98919,2e-05,1.15206]
[1776498706935,42.16,76966.55,0.0,-0.98919,2e-05,1.15206]
[1776498706914,42.16,76964.25,0.0,-0.98923,2e-05,1.14846]
[1776498707224,42.16,76961.23,0.0,-0.98928,2e-05,1.14374]
[1776498709823,42.16,76961.5,0.0,-0.98928,2e-05,1.14416]
[1776498709874,42.16,76961.5,0.0,-0.98928,2e-05,1.14416]
[1776498709939,42.16,76961.5,0.0,-0.98928,2e-05,1.14416]
[1776498709924,42.16,76961.73,0.0,-0.98927,2e-05,1.14452]
[1776498710245,42.16,76963.86,0.0,-0.98924,2e-05,1.14785]
[1776498713044,42.16,76962.8,0.0,-0.98926,2e-05,1.14619]
[1776498713186,42.16,76962.8,0.0,-0.98926,2e-05,1.14619]
[1776498713196,42.16,76962.8,0.0,-0.98926,2e-05,1.14619]
[1776498713437,42.16,76962.8,0.0,-0.98926,2e-05,1.14619]
[1776498713514,42.16,76959.08,0.0,-0.98932,2e-05,1.14039]
[1776498715280,42.16,76954.41,0.0,-0.98939,2e-05,1.13315]
[1776498716681,42.16,76954.41,0.0,-0.98939,2e-05,1.13315]
[1776498716851,42.16,76954.41,0.0,-0.98939,2e-05,1.13315]
[1776498716939,42.16,76945.58,0.0,-0.98954,2e-05,1.11955]
[1776498718921,42.16,76944.78,0.0,-0.98955,2e-05,1.11832]
[1776498719014,42.16,76942.27,0.0,-0.98959,2e-05,1.11448]
[1776498719203,42.16,76942.27,0.0,-0.98959,2e-05,1.11448]
[1776498721325,42.16,76940.62,0.0,-0.98962,2e-05,1.11196]
[1776498721439,42.16,76940.62,0.0,-0.98962,2e-05,1.11196]
[1776498722336,42.16,76934.91,0.0,-0.98971,2e-05,1.10328]
[1776498723339,42.16,76930.61,0.0,-0.98978,2e-05,1.09679]
[1776498724470,42.16,76930.61,0.0,-0.98978,2e-05,1.09679]
[1776498724706,42.16,76930.61,0.0,-0.98978,2e-05,1.09679]
[1776498724731,42.16,76928.39,0.0,-0.98982,2e-05,1.09344]
[1776498726430,42.16,76928.42,0.0,-0.98982,2e-05,1.09349]
[1776498726515,42.16,76932.17,0.0,-0.98976,2e-05,1.09914]
[1776498728374,42.16,76924.37,0.0,-0.98988,2e-05,1.08741]
[1776498729305,42.16,76924.37,0.0,-0.98988,2e-05,1.08741]
[1776498729567,42.16,76924.37,0.0,-0.98988,2e-05,1.08741]
[1776498729624,42.16,76925.29,0.0,-0.98986,2e-05,1.08879]
[1776498731094,42.16,76925.29,0.0,-0.98986,2e-05,1.08879]
[1776498734415,42.16,76927.28,0.0,-0.98983,2e-05,1.09177]
[1776498738444,42.16,76930.24,0.0,-0.98979,2e-05,1.09623]
[1776498739128,42.16,76930.24,0.0,-0.98979,2e-05,1.09623]
[1776498739196,42.16,76930.24,0.0,-0.98979,2e-05,1.09623]
[1776498739289,42.16,76930.24,0.0,-0.98979,2e-05,1.09623]
[1776498739437,42.16,76930.24,0.0,-0.98979,2e-05,1.09623]
[1776498739451,42.16,76931.13,0.0,-0.98977,2e-05,1.09757]
[1776498741272,42.16,76932.16,0.0,-0.98976,2e-05,1.09913]
[1776498741437,42.16,76932.16,0.0,-0.98976,2e-05,1.09913]
[1776498741464,42.16,76933.8,0.0,-0.98973,2e-05,1.1016]
[1776498743479,42.16,76937.29,0.0,-0.98967,2e-05,1.1069]
[1776498745062,42.16,76937.29,0.0,-0.98967,2e-05,1.1069]
[1776498745196,42.16,76937.39,0.0,-0.98967,2e-05,1.10705]
[1776498748514,42.16,76941.19,0.0,-0.98961,2e-05,1.11283]
[1776498750588,42.16,76941.19,0.0,-0.98961,2e-05,1.11283]
[1776498750698,42.16,76941.19,0.0,-0.98961,2e-05,1.11283]
[1776498750707,42.16,76941.19,0.0,-0.98961,2e-05,1.11283]
[1776498750937,42.16,76941.19,0.0,-0.98961,2e-05,1.11283]
[1776498751039,42.16,76941.19,0.0,-0.98963,2e-05,1.11038]
[1776498756572,42.16,76940.07,0.0,-0.98965,2e-05,1.10867]
[1776498757531,42.16,76940.07,0.0,-0.98965,2e-05,1.10867]
[1776498757687,42.16,76940.07,0.0,-0.98965,2e-05,1.10867]
[1776498757722,42.16,76940.07,0.0,-0.98965,2e-05,1.10867]
[1776498757939,42.16,76940.07,0.0,-0.98965,2e-05,1.10867]
[1776498757945,42.16,76938.45,0.0,-0.98968,2e-05,1.10621]
[1776498763621,42.16,76937.67,0.0,-0.98969,2e-05,1.10502]
[1776498768656,42.16,76936.89,0.0,-0.9897,2e-05,1.10384]
[1776498770460,42.16,76937.14,0.0,-0.9897,2e-05,1.10422]
[1776498770556,42.16,76937.14,0.0,-0.9897,2e-05,1.10422]
[1776498770689,42.16,76937.14,0.0,-0.9897,2e-05,1.10422]
[1776498770790,42.16,76937.29,0.0,-0.9897,2e-05,1.10445]
[1776498775296,42.16,76937.75,0.0,-0.98969,2e-05,1.10515]
[1776498775443,42.16,76937.75,0.0,-0.98969,2e-05,1.10515]
[1776498775837,42.16,76937.75,0.0,-0.98969,2e-05,1.10515]
[1776498775937,42.16,76937.75,0.0,-0.98969,2e-05,1.10515]
[1776498775938,42.16,76939.57,0.0,-0.98966,2e-05,1.10791]
[1776498780469,42.16,76939.0,0.0,-0.98967,2e-05,1.10704]
[1776498780693,42.16,76939.0,0.0,-0.98967,2e-05,1.10704]
[1776498785083,42.16,76938.92,0.0,-0.98967,2e-05,1.10692]
[1776498785195,42.16,76938.92,0.0,-0.98967,2e-05,1.10692]
[1776498785207,42.16,76938.92,0.0,-0.98967,2e-05,1.10692]
[1776498785438,42.16,76938.92,0.0,-0.98967,2e-05,1.10692]
[1776498785775,42.16,76938.87,0.0,-0.98967,2e-05,1.10685]
[1776498790810,42.16,76939.48,0.0,-0.98966,2e-05,1.10777]
[1776498791800,42.16,76939.48,0.0,-0.98966,2e-05,1.10777]
[1776498791933,42.16,76939.48,0.0,-0.98966,2e-05,1.10777]
[1776498791948,42.16,76939.48,0.0,-0.98966,2e-05,1.10777]
[1776498792034,42.16,76941.62,0.0,-0.98963,2e-05,1.11103]
[1776498792190,42.16,76941.62,0.0,-0.98963,2e-05,1.11103]
[1776498797859,42.16,76942.62,0.0,-0.98961,2e-05,1.11255]
[1776498800224,42.16,76942.55,0.0,-0.98961,2e-05,1.11245]
[1776498800392,42.16,76942.55,0.0,-0.98961,2e-05,1.11245]
[1776498800436,42.16,76942.55,0.0,-0.98961,2e-05,1.11245]
[1776498800494,42.16,76942.55,0.0,-0.98961,2e-05,1.11245]
[1776498806922,42.16,76950.6,0.0,-0.98948,2e-05,1.12478]
[1776498807459,42.16,76950.6,0.0,-0.98948,2e-05,1.12478]
[1776498807691,42.16,76950.6,0.0,-0.98948,2e-05,1.12478]
[1776498808069,42.16,76950.6,0.0,-0.98948,2e-05,1.12478]
[1776498808096,42.16,76957.36,0.0,-0.98937,2e-05,1.13523]
[1776498808196,42.16,76957.36,0.0,-0.98937,2e-05,1.13523]
[1776498810951,42.16,76958.69,0.0,-0.98935,2e-05,1.13729]
[1776498812155,42.16,76959.0,0.0,-0.98936,2e-05,1.13528]
[1776498812195,42.16,76959.0,0.0,-0.98936,2e-05,1.13528]
[1776498812203,42.16,76959.0,0.0,-0.98936,2e-05,1.13528]
[1776498812440,42.16,76959.0,0.0,-0.98936,2e-05,1.13528]
[1776498812967,42.16,76959.39,0.0,-0.98936,2e-05,1.13588]
[1776498818002,42.16,76962.21,0.0,-0.98931,2e-05,1.14026]
[1776498818381,42.16,76962.21,0.0,-0.98931,2e-05,1.14026]
[1776498818436,42.16,76962.21,0.0,-0.98931,2e-05,1.14026]
[1776498818580,42.16,76962.21,0.0,-0.98931,2e-05,1.14026]
[1776498818694,42.16,76962.21,0.0,-0.98931,2e-05,1.14026]
[1776498819009,42.16,76966.47,0.0,-0.98924,2e-05,1.14691]
[1776498820028,42.16,76971.47,0.0,-0.98916,2e-05,1.15475]
[1776498821035,42.16,76973.88,0.0,-0.98912,2e-05,1.15855]
[1776498822357,42.16,76974.48,0.0,-0.98911,2e-05,1.15949]
[1776498822431,42.16,76974.48,0.0,-0.98911,2e-05,1.15949]
[1776498822698,42.16,76974.48,0.0,-0.98911,2e-05,1.15949]
[1776498830909,42.16,76976.07,0.0,-0.98908,2e-05,1.162]
[1776498830936,42.16,76976.07,0.0,-0.98908,2e-05,1.162]
[1776498835136,42.16,76983.89,0.0,-0.98895,2e-05,1.17441]
[1776498835579,42.16,76983.89,0.0,-0.98895,2e-05,1.17441]
[1776498835687,42.16,76983.89,0.0,-0.98895,2e-05,1.17441]
[1776498836143,42.16,76986.14,0.0,-0.98891,2e-05,1.178]
[1776498837149,42.16,76988.39,0.0,-0.98887,2e-05,1.1816]
[1776498841301,42.16,76988.34,0.0,-0.98887,2e-05,1.18152]
[1776498842185,42.16,76984.55,0.0,-0.98893,2e-05,1.17547]
[1776498847220,42.16,76984.6,0.0,-0.98893,2e-05,1.17555]
[1776498850824,42.16,76986.69,0.0,-0.9889,2e-05,1.17888]
[1776498853129,42.16,76987.69,0.0,-0.98888,2e-05,1.18048]
[1776498853409,42.16,76987.43,0.0,-0.98889,2e-05,1.18007]
[1776498853445,42.16,76987.36,0.0,-0.98889,2e-05,1.17996]
[1776498858297,42.16,76983.0,0.0,-0.98896,2e-05,1.173]
[1776498859304,42.16,76978.34,0.0,-0.98904,2e-05,1.16559]
[1776498861319,42.16,76976.38,0.0,-0.98907,2e-05,1.16249]
[1776498864340,42.16,76973.96,0.0,-0.98911,2e-05,1.15867]
[1776498865952,42.16,76973.96,0.0,-0.98911,2e-05,1.15867]
[1776498869196,42.16,76973.49,0.0,-0.98912,2e-05,1.15793]
[1776498869375,42.16,76973.56,0.0,-0.98912,2e-05,1.15804]
[1776498871389,42.16,76974.34,0.0,-0.98913,2e-05,1.15674]
[1776498876425,42.16,76976.25,0.0,-0.9891,2e-05,1.15975]
[1776498881459,42.16,76976.43,0.0,-0.9891,2e-05,1.16004]
[1776498887502,42.16,76976.71,0.0,-0.98909,2e-05,1.16048]
[1776498892537,42.16,76976.57,0.0,-0.98909,2e-05,1.16026]
[1776498897572,42.16,76976.83,0.0,-0.98909,2e-05,1.16067]
[1776498902607,42.16,76975.58,0.0,-0.98911,2e-05,1.1587]
[1776498907642,42.16,76974.6,0.0,-0.98913,2e-05,1.15715]
[1776498913685,42.16,76974.15,0.0,-0.98913,2e-05,1.15644]
[1776498922750,42.16,76972.97,0.0,-0.98915,2e-05,1.15459]
[1776498928792,42.16,76972.89,0.0,-0.98916,2e-05,1.15446]
[1776498933827,42.16,76972.36,0.0,-0.98919,2e-05,1.1511]
[1776498940875,42.16,76972.64,0.0,-0.98918,2e-05,1.15154]
[1776498942889,42.16,76972.43,0.0,-0.98919,2e-05,1.15121]
[1776498947925,42.16,76972.59,0.0,-0.98918,2e-05,1.15146]
[1776498953967,42.16,76971.23,0.0,-0.98921,2e-05,1.14933]
[1776498959002,42.16,76969.22,0.0,-0.98924,2e-05,1.14618]
[1776498961016,42.16,76966.22,0.0,-0.98929,2e-05,1.1415]
[1776498966051,42.16,76965.44,0.0,-0.9893,2e-05,1.14029]
[1776498972092,42.16,76963.75,0.0,-0.98933,2e-05,1.13766]
[1776498977128,42.16,76963.84,0.0,-0.98933,2e-05,1.1378]
[1776498980149,42.16,76959.87,0.0,-0.98939,2e-05,1.13164]
[1776498985183,42.16,76959.04,0.0,-0.98941,2e-05,1.13035]
[1776498990219,42.16,76957.29,0.0,-0.98944,2e-05,1.12765]
[1776498991226,42.16,76957.37,0.0,-0.98946,2e-05,1.12529]
[1776498997268,42.16,76957.4,0.0,-0.98946,2e-05,1.12533]
[1776498998275,42.16,76963.21,0.0,-0.98936,2e-05,1.13432]
[1776498999282,42.16,76966.01,0.0,-0.98932,2e-05,1.13867]
[1776499004317,42.16,76964.82,0.0,-0.98934,2e-05,1.13682]
[1776499008345,42.16,76962.44,0.0,-0.98937,2e-05,1.13312]
[1776499013380,42.16,76962.08,0.0,-0.98938,2e-05,1.13257]
[1776499018415,42.16,76962.09,0.0,-0.98938,2e-05,1.13258]
[1776499023450,42.16,76962.23,0.0,-0.98938,2e-05,1.1328]
[1776499028484,42.16,76962.24,0.0,-0.98938,2e-05,1.13281]
[1776499038555,42.16,76962.24,0.0,-0.98938,2e-05,1.13281]
[1776499040568,42.16,76969.5,0.0,-0.98926,2e-05,1.14411]
[1776499041576,42.16,76973.49,0.0,-0.98919,2e-05,1.15035]
[1776499048625,42.16,76976.16,0.0,-0.98915,2e-05,1.15455]
[1776499049632,42.16,76980.27,0.0,-0.98908,2e-05,1.16103]
[1776499050639,42.16,76983.22,0.0,-0.98903,2e-05,1.1657]
[1776499051647,42.16,76984.04,0.0,-0.98904,2e-05,1.16446]
[1776499054668,42.16,76990.44,0.0,-0.98893,2e-05,1.17463]
[1776499055675,42.16,77000.51,0.0,-0.98875,2e-05,1.19079]
[1776499056645,42.16,77000.51,0.0,-0.98875,2e-05,1.19079]
[1776499057189,42.16,77000.51,0.0,-0.98875,2e-05,1.19079]
[1776499057290,42.16,77003.46,0.0,-0.9887,2e-05,1.19556]
[1776499059204,42.16,77003.24,0.0,-0.98871,2e-05,1.1952]
[1776499062724,42.16,77006.65,0.0,-0.98865,2e-05,1.20073]
[1776499065744,42.16,77009.14,0.0,-0.9886,2e-05,1.20478]
[1776499070780,42.16,77009.16,0.0,-0.9886,2e-05,1.20482]
[1776499071787,42.16,77013.68,0.0,-0.98852,2e-05,1.21219]
[1776499073738,42.16,77015.25,0.0,-0.98849,2e-05,1.21477]
[1776499073939,42.16,77015.25,0.0,-0.98849,2e-05,1.21477]
[1776499074920,42.16,77015.72,0.0,-0.98849,2e-05,1.21554]
[1776499074937,42.16,77015.72,0.0,-0.98849,2e-05,1.21554]
[1776499075094,42.16,77016.43,0.0,-0.98847,2e-05,1.2167]
[1776499076703,42.16,77016.48,0.0,-0.98847,2e-05,1.21678]
[1776499076941,42.16,77016.48,0.0,-0.98847,2e-05,1.21678]
[1776499082470,42.16,77016.48,0.0,-0.98847,2e-05,1.21678]
[1776499082693,42.16,77016.48,0.0,-0.98847,2e-05,1.21678]
[1776499084202,42.16,77016.31,0.0,-0.98848,2e-05,1.21651]
[1776499084438,42.16,77016.31,0.0,-0.98848,2e-05,1.21651]
[1776499084242,42.16,77016.25,0.0,-0.98848,2e-05,1.21641]
[1776499089913,42.16,77016.85,0.0,-0.98847,2e-05,1.21739]
[1776499094477,42.16,77016.86,0.0,-0.98847,2e-05,1.21741]
[1776499094694,42.16,77016.86,0.0,-0.98847,2e-05,1.21741]
[1776499099984,42.16,77016.73,0.0,-0.98847,2e-05,1.21719]
[1776499101245,42.16,77016.73,0.0,-0.98847,2e-05,1.21719]
[1776499101439,42.16,77016.73,0.0,-0.98847,2e-05,1.21719]
[1776499102126,42.16,77016.55,0.0,-0.98847,2e-05,1.2169]
[1776499102187,42.16,77016.55,0.0,-0.98847,2e-05,1.2169]
[1776499102288,42.16,77016.58,0.0,-0.98847,2e-05,1.21695]
[1776499107994,42.16,77016.53,0.0,-0.98847,2e-05,1.21687]
[1776499108196,42.16,77016.53,0.0,-0.98847,2e-05,1.21687]
[1776499113186,42.16,77014.32,0.0,-0.98853,2e-05,1.21063]
[1776499113439,42.16,77014.32,0.0,-0.98853,2e-05,1.21063]
[1776499115055,42.16,77014.25,0.0,-0.98854,2e-05,1.21051]
[1776499115196,42.16,77014.25,0.0,-0.98854,2e-05,1.21051]
[1776499115297,42.16,77013.84,0.0,-0.98854,2e-05,1.20984]
[1776499121132,42.16,77014.13,0.0,-0.98854,2e-05,1.21032]
[1776499126445,42.16,77014.13,0.0,-0.98854,2e-05,1.21032]
[1776499126690,42.16,77013.97,0.0,-0.98854,2e-05,1.21005]
[1776499132209,42.16,77013.6,0.0,-0.98855,2e-05,1.20945]
[1776499137486,42.16,77013.6,0.0,-0.98855,2e-05,1.20945]
[1776499137699,42.16,77013.6,0.0,-0.98855,2e-05,1.20945]
[1776499138273,42.16,77013.6,0.0,-0.98855,2e-05,1.20945]
[1776499138437,42.16,77013.6,0.0,-0.98855,2e-05,1.20945]
[1776499138375,42.16,77013.67,0.0,-0.98855,2e-05,1.20956]
[1776499140517,42.16,77013.6,0.0,-0.98855,2e-05,1.20945]
[1776499145300,42.16,77016.14,0.0,-0.9885,2e-05,1.21361]
[1776499151342,42.16,77014.3,0.0,-0.98854,2e-05,1.21059]
[1776499156377,42.16,77014.52,0.0,-0.98853,2e-05,1.21095]
[1776499161412,42.16,77016.13,0.0,-0.9885,2e-05,1.21359]
[1776499166448,42.16,77016.69,0.0,-0.98849,2e-05,1.21451]
[1776499171483,42.16,77016.08,0.0,-0.98853,2e-05,1.21089]
[1776499176518,42.16,77016.37,0.0,-0.98852,2e-05,1.21136]
[1776499181553,42.16,77016.15,0.0,-0.98853,2e-05,1.211]
[1776499186588,42.16,77019.38,0.0,-0.98847,2e-05,1.2163]
[1776499187594,42.16,77023.16,0.0,-0.9884,2e-05,1.22252]
[1776499196665,42.16,77022.46,0.0,-0.98841,2e-05,1.22136]
[1776499201289,42.16,77022.32,0.0,-0.98842,2e-05,1.22113]
[1776499200081,42.16,77022.32,0.0,-0.98842,2e-05,1.22113]
[1776499212257,42.16,77022.32,0.0,-0.98842,2e-05,1.22113]
[1776499213100,42.16,77020.87,0.0,-0.98844,2e-05,1.21875]
[1776499213160,42.16,77020.73,0.0,-0.98845,2e-05,1.21852]
[1776499215575,42.16,77020.73,0.0,-0.98845,2e-05,1.21852]
[1776499218216,42.16,77020.73,0.0,-0.98845,2e-05,1.21852]
[1776499218270,42.16,77020.84,0.0,-0.98844,2e-05,1.2187]
[1776499221080,42.16,77021.46,0.0,-0.98843,2e-05,1.21972]
[1776499221195,42.16,77021.46,0.0,-0.98843,2e-05,1.21972]
[1776499223197,42.16,77022.16,0.0,-0.98842,2e-05,1.22087]
[1776499223203,42.16,77027.1,0.0,-0.98833,2e-05,1.22903]
[1776499223891,42.16,77030.48,0.0,-0.98827,2e-05,1.23463]
[1776499225684,42.16,77031.02,0.0,-0.98826,2e-05,1.23553]
[1776499232792,42.16,77031.37,0.0,-0.98825,2e-05,1.23611]
[1776499232935,42.16,77031.37,0.0,-0.98825,2e-05,1.23611]
[1776499235194,42.16,77031.44,0.0,-0.98828,2e-05,1.23358]
[1776499237386,42.16,77031.44,0.0,-0.98828,2e-05,1.23358]
[1776499237487,42.16,77031.46,0.0,-0.98828,2e-05,1.23361]
[1776499242002,42.16,77031.77,0.0,-0.98827,2e-05,1.23413]
[1776499242194,42.16,77031.77,0.0,-0.98827,2e-05,1.23413]
[1776499242221,42.16,77036.0,0.0,-0.9882,2e-05,1.24117]
[1776499243192,42.16,77036.0,0.0,-0.9882,2e-05,1.24117]
[1776499243293,42.16,77040.43,0.0,-0.98812,2e-05,1.24858]
[1776499245038,42.16,77042.82,0.0,-0.98807,2e-05,1.2526]
[1776499246572,42.16,77042.82,0.0,-0.98807,2e-05,1.2526]
[1776499248059,42.16,77039.61,0.0,-0.98813,2e-05,1.24721]
[1776499251176,42.16,77039.79,0.0,-0.98813,2e-05,1.24751]
[1776499251205,42.16,77039.79,0.0,-0.98813,2e-05,1.24751]
[1776499253094,42.16,77037.16,0.0,-0.98817,2e-05,1.24311]
[1776499255761,42.16,77037.12,0.0,-0.98818,2e-05,1.24304]
[1776499260359,42.16,77037.18,0.0,-0.98817,2e-05,1.24314]
[1776499260435,42.16,77037.18,0.0,-0.98817,2e-05,1.24314]
[1776499264956,42.16,77037.29,0.0,-0.98817,2e-05,1.24333]
[1776499269568,42.16,77038.54,0.0,-0.98815,2e-05,1.24542]
[1776499269627,42.16,77043.13,0.0,-0.98807,2e-05,1.25312]
[1776499269691,42.16,77043.13,0.0,-0.98807,2e-05,1.25312]
[1776499271221,42.16,77048.26,0.0,-0.98797,2e-05,1.26177]
[1776499273236,42.16,77052.18,0.0,-0.9879,2e-05,1.26841]
[1776499274159,42.16,77052.18,0.0,-0.9879,2e-05,1.26841]
[1776499274242,42.16,77056.55,0.0,-0.98782,2e-05,1.27585]
[1776499275249,42.16,77058.67,0.0,-0.98778,2e-05,1.27947]
[1776499276256,42.16,77061.97,0.0,-0.98772,2e-05,1.28513]
[1776499278269,42.16,77066.33,0.0,-0.98763,2e-05,1.29263]
[1776499278768,42.16,77066.33,0.0,-0.98763,2e-05,1.29263]
[1776499278935,42.16,77066.33,0.0,-0.98763,2e-05,1.29263]
[1776499279277,42.16,77069.35,0.0,-0.98758,2e-05,1.29784]
[1776499283346,42.16,77070.01,0.0,-0.98757,2e-05,1.29898]
[1776499287961,42.16,77068.92,0.0,-0.98759,2e-05,1.2971]
[1776499288187,42.16,77068.92,0.0,-0.98759,2e-05,1.2971]
[1776499292563,42.16,77066.74,0.0,-0.98765,2e-05,1.2906]
[1776499299671,42.16,77059.01,0.0,-0.9878,2e-05,1.27734]
[1776499299686,42.16,77059.01,0.0,-0.9878,2e-05,1.27734]
[1776499300424,42.16,77050.78,0.0,-0.98795,2e-05,1.26334]
[1776499301430,42.16,77043.86,0.0,-0.98808,2e-05,1.25167]
[1776499302438,42.16,77043.69,0.0,-0.98808,2e-05,1.25138]
[1776499304263,42.16,77043.51,0.0,-0.98808,2e-05,1.25108]
[1776499306591,42.16,77043.51,0.0,-0.98808,2e-05,1.25108]
[1776499306695,42.16,77043.71,0.0,-0.98808,2e-05,1.25141]
[1776499311204,42.16,77043.71,0.0,-0.98808,2e-05,1.25141]
[1776499315201,42.16,77041.54,0.0,-0.98812,2e-05,1.24777]
[1776499315529,42.16,77039.62,0.0,-0.98815,2e-05,1.24455]
[1776499315783,42.16,77039.62,0.0,-0.98815,2e-05,1.24455]
[1776499315936,42.16,77039.62,0.0,-0.98815,2e-05,1.24455]
[1776499320360,42.16,77039.04,0.0,-0.98816,2e-05,1.24358]
[1776499324592,42.16,77035.83,0.0,-0.98822,2e-05,1.23823]
[1776499324969,42.16,77035.83,0.0,-0.98822,2e-05,1.23823]
[1776499325189,42.16,77035.83,0.0,-0.98822,2e-05,1.23823]
[1776499325992,42.16,77035.34,0.0,-0.98823,2e-05,1.23741]
[1776499326606,42.16,77026.21,0.0,-0.9884,2e-05,1.22228]
[1776499327612,42.16,77016.94,0.0,-0.98856,2e-05,1.20707]
[1776499328619,42.16,77016.38,0.0,-0.98857,2e-05,1.20615]
[1776499329556,42.16,77016.38,0.0,-0.98857,2e-05,1.20615]
[1776499329900,42.16,77009.86,0.0,-0.98868,2e-05,1.19555]
[1776499330634,42.16,77003.21,0.0,-0.9888,2e-05,1.18481]
[1776499331947,42.16,77002.56,0.0,-0.98881,2e-05,1.18377]
[1776499332192,42.16,77002.56,0.0,-0.98881,2e-05,1.18377]
[1776499334169,42.16,77002.49,0.0,-0.98881,2e-05,1.18366]
[1776499334190,42.16,77002.49,0.0,-0.98881,2e-05,1.18366]
[1776499338938,42.16,77003.14,0.0,-0.9888,2e-05,1.1847]
[1776499339700,42.16,77009.51,0.0,-0.98869,2e-05,1.19498]
[1776499340707,42.16,77012.13,0.0,-0.98865,2e-05,1.19923]
[1776499341714,42.16,77009.3,0.0,-0.98869,2e-05,1.19464]
[1776499343338,42.16,77009.3,0.0,-0.98869,2e-05,1.19464]
[1776499343435,42.16,77009.3,0.0,-0.98869,2e-05,1.19464]
[1776499347934,42.16,77007.29,0.0,-0.98873,2e-05,1.19139]
[1776499348763,42.16,77010.59,0.0,-0.98867,2e-05,1.19673]
[1776499349939,42.16,77010.59,0.0,-0.98867,2e-05,1.19673]
[1776499350036,42.16,77014.36,0.0,-0.98861,2e-05,1.20286]
[1776499351783,42.16,77016.51,0.0,-0.98859,2e-05,1.20375]
[1776499352791,42.16,77019.54,0.0,-0.98854,2e-05,1.2087]
[1776499353945,42.16,77019.54,0.0,-0.98854,2e-05,1.2087]
[1776499354046,42.16,77029.83,0.0,-0.98836,2e-05,1.22562]
[1776499354805,42.16,77029.08,0.0,-0.98837,2e-05,1.22438]
[1776499357112,42.16,77029.08,0.0,-0.98837,2e-05,1.22438]
[1776499357192,42.16,77029.08,0.0,-0.98837,2e-05,1.22438]
[1776499362861,42.16,77028.94,0.0,-0.98837,2e-05,1.22415]
[1776499371078,42.16,77028.97,0.0,-0.98837,2e-05,1.22419]
[1776499373398,42.16,77028.97,0.0,-0.98837,2e-05,1.22419]
[1776499373435,42.16,77028.97,0.0,-0.98837,2e-05,1.22419]
[1776499378005,42.16,77030.01,0.0,-0.98835,2e-05,1.22591]
[1776499382602,42.16,77030.01,0.0,-0.98835,2e-05,1.22591]
[1776499382688,42.16,77030.01,0.0,-0.98835,2e-05,1.22591]
[1776499387177,42.16,77031.19,0.0,-0.98833,2e-05,1.22787]
[1776499393077,42.16,77031.19,0.0,-0.98833,2e-05,1.22787]
[1776499394058,42.16,77031.19,0.0,-0.98833,2e-05,1.22787]
[1776499394189,42.16,77031.19,0.0,-0.98833,2e-05,1.22787]
[1776499396378,42.16,77031.19,0.0,-0.98833,2e-05,1.22787]
[1776499401002,42.16,77030.85,0.0,-0.98834,2e-05,1.2273]
[1776499401189,42.16,77030.85,0.0,-0.98834,2e-05,1.2273]
[1776499405593,42.16,77030.89,0.0,-0.98834,2e-05,1.22737]
[1776499410164,42.16,77032.4,0.0,-0.98831,2e-05,1.22987]
[1776499410191,42.16,77032.4,0.0,-0.98831,2e-05,1.22987]
[1776499416238,42.16,77032.88,0.0,-0.98832,2e-05,1.22802]
[1776499418252,42.16,77038.41,0.0,-0.98823,2e-05,1.2372]
[1776499419258,42.16,77043.04,0.0,-0.98814,2e-05,1.24494]
[1776499423962,42.16,77043.01,0.0,-0.98814,2e-05,1.24489]
[1776499429329,42.16,77044.62,0.0,-0.98811,2e-05,1.24759]
[1776499431091,42.16,77044.69,0.0,-0.98811,2e-05,1.2477]
[1776499431195,42.16,77044.69,0.0,-0.98811,2e-05,1.2477]
[1776499437385,42.16,77045.24,0.0,-0.9881,2e-05,1.24863]
[1776499442541,42.16,77045.24,0.0,-0.9881,2e-05,1.24863]
[1776499444850,42.16,77045.27,0.0,-0.9881,2e-05,1.24868]
[1776499444935,42.16,77045.27,0.0,-0.9881,2e-05,1.24868]
[1776499450476,42.16,77044.02,0.0,-0.98812,2e-05,1.24658]
[1776499451708,42.16,77044.02,0.0,-0.98812,2e-05,1.24658]
[1776499454027,42.16,77045.06,0.0,-0.9881,2e-05,1.24832]
[1776499454189,42.16,77045.06,0.0,-0.9881,2e-05,1.24832]
[1776499458532,42.16,77049.63,0.0,-0.98802,2e-05,1.25601]
[1776499464575,42.16,77051.31,0.0,-0.98799,2e-05,1.25885]
[1776499465582,42.16,77046.37,0.0,-0.98808,2e-05,1.25052]
[1776499466589,42.16,77044.06,0.0,-0.98812,2e-05,1.24665]
[1776499467841,42.16,77044.33,0.0,-0.98812,2e-05,1.2471]
[1776499470616,42.16,77037.97,0.0,-0.98823,2e-05,1.23647]
[1776499472423,42.16,77036.67,0.0,-0.98828,2e-05,1.23165]
[1776499472435,42.16,77036.67,0.0,-0.98828,2e-05,1.23165]
[1776499476994,42.16,77035.11,0.0,-0.98831,2e-05,1.22906]
[1776499479681,42.16,77032.66,0.0,-0.98835,2e-05,1.22501]
[1776499481601,42.16,77032.06,0.0,-0.98836,2e-05,1.22402]
[1776499481693,42.16,77032.06,0.0,-0.98836,2e-05,1.22402]
[1776499486193,42.16,77031.38,0.0,-0.98838,2e-05,1.22289]
[1776499490770,42.16,77030.7,0.0,-0.98839,2e-05,1.22177]
[1776499490938,42.16,77031.31,0.0,-0.98838,2e-05,1.22278]
[1776499496800,42.16,77032.21,0.0,-0.98836,2e-05,1.22426]
[1776499497890,42.16,77032.45,0.0,-0.98836,2e-05,1.22466]
[1776499502491,42.16,77032.34,0.0,-0.98836,2e-05,1.22448]
[1776499502709,42.16,77032.34,0.0,-0.98836,2e-05,1.22448]
[1776499507085,42.16,77032.27,0.0,-0.98836,2e-05,1.22436]
[1776499511685,42.16,77033.44,0.0,-0.98834,2e-05,1.2263]
[1776499511935,42.16,77033.41,0.0,-0.98834,2e-05,1.22625]
[1776499514930,42.16,77035.93,0.0,-0.98829,2e-05,1.23042]
[1776499516293,42.16,77035.93,0.0,-0.98829,2e-05,1.23042]
[1776499517951,42.16,77038.4,0.0,-0.98825,2e-05,1.23453]
[1776499520897,42.16,77039.21,0.0,-0.98824,2e-05,1.23588]
[1776499520934,42.16,77039.21,0.0,-0.98824,2e-05,1.23588]
[1776499525458,42.16,77041.51,0.0,-0.98819,2e-05,1.23971]
[1776499527014,42.16,77044.41,0.0,-0.98814,2e-05,1.24456]
[1776499530076,42.16,77045.6,0.0,-0.98812,2e-05,1.24655]
[1776499530195,42.16,77045.6,0.0,-0.98812,2e-05,1.24655]
[1776499534644,42.16,77045.5,0.0,-0.98815,2e-05,1.24371]
[1776499539245,42.16,77045.58,0.0,-0.98814,2e-05,1.24385]
[1776499539442,42.16,77045.58,0.0,-0.98814,2e-05,1.24385]
[1776499543813,42.16,77045.51,0.0,-0.98815,2e-05,1.24373]
[1776499546147,42.16,77048.17,0.0,-0.9881,2e-05,1.24819]
[1776499552189,42.16,77048.25,0.0,-0.9881,2e-05,1.24832]
[1776499558231,42.16,77048.14,0.0,-0.9881,2e-05,1.24814]
[1776499567294,42.16,77045.25,0.0,-0.98815,2e-05,1.24329]
[1776499572329,42.16,77044.53,0.0,-0.98816,2e-05,1.24209]
[1776499577364,42.16,77040.73,0.0,-0.98823,2e-05,1.23575]
[1776499578371,42.16,77036.93,0.0,-0.9883,2e-05,1.22943]
[1776499583406,42.16,77035.15,0.0,-0.98833,2e-05,1.22648]
[1776499590454,42.16,77037.47,0.0,-0.98829,2e-05,1.23033]
[1776499595490,42.16,77037.68,0.0,-0.98831,2e-05,1.22802]
[1776499601532,42.16,77037.54,0.0,-0.98831,2e-05,1.22779]
[1776499611602,42.16,77037.18,0.0,-0.98832,2e-05,1.22719]
[1776499618650,42.16,77037.73,0.0,-0.98831,2e-05,1.2281]
[1776499625700,42.16,77037.95,0.0,-0.98831,2e-05,1.22847]
[1776499630735,42.16,77039.14,0.0,-0.98829,2e-05,1.23044]
[1776499635770,42.16,77038.39,0.0,-0.9883,2e-05,1.2292]
[1776499640805,42.16,77037.53,0.0,-0.98831,2e-05,1.22777]
[1776499641812,42.16,77033.41,0.0,-0.98839,2e-05,1.22096]
[1776499642819,42.16,77030.21,0.0,-0.98845,2e-05,1.21569]
[1776499643826,42.16,77026.18,0.0,-0.98852,2e-05,1.20908]
[1776499644832,42.16,77023.64,0.0,-0.98856,2e-05,1.20492]
[1776499645840,42.16,77019.72,0.0,-0.98863,2e-05,1.19854]
[1776499646847,42.16,77015.03,0.0,-0.98871,2e-05,1.19093]
[1776499648861,42.16,77013.93,0.0,-0.98873,2e-05,1.18916]
[1776499653896,42.16,77010.78,0.0,-0.98881,2e-05,1.18149]
[1776499656919,42.16,77008.54,0.0,-0.98885,2e-05,1.17789]
[1776499661954,42.16,77008.23,0.0,-0.98886,2e-05,1.1774]
[1776499666990,42.16,77005.39,0.0,-0.9889,2e-05,1.17285]
[1776499669945,42.16,77004.47,0.0,-0.98892,2e-05,1.17138]
[1776499670046,42.16,77004.47,0.0,-0.98892,2e-05,1.17138]
[1776499670190,42.16,77004.47,0.0,-0.98892,2e-05,1.17138]
[1776499672028,42.16,77004.4,0.0,-0.98892,2e-05,1.17127]
[1776499677063,42.16,77003.89,0.0,-0.98893,2e-05,1.17045]
[1776499686126,42.16,77003.09,0.0,-0.98894,2e-05,1.16918]
[1776499692168,42.16,77003.12,0.0,-0.98894,2e-05,1.16923]
[1776499697202,42.16,77003.07,0.0,-0.98894,2e-05,1.16915]
[1776499700228,42.16,77001.04,0.0,-0.98898,2e-05,1.16591]
[1776499710301,42.16,77001.04,0.0,-0.98898,2e-05,1.16591]
[1776499720372,42.16,77001.02,0.0,-0.989,2e-05,1.16332]
[1776499726414,42.16,76998.82,0.0,-0.98904,2e-05,1.15983]
[1776499732459,42.16,77003.06,0.0,-0.98897,2e-05,1.16657]
[1776499733466,42.16,77005.94,0.0,-0.98892,2e-05,1.17116]
[1776499737256,42.16,77005.51,0.0,-0.98893,2e-05,1.17047]
[1776499737493,42.16,77007.18,0.0,-0.9889,2e-05,1.17314]
[1776499740078,42.16,77009.91,0.0,-0.98885,2e-05,1.17751]
[1776499741022,42.16,77010.41,0.0,-0.98884,2e-05,1.17831]
[1776499741117,42.16,77010.25,0.0,-0.98884,2e-05,1.17805]
[1776499744659,42.16,77010.18,0.0,-0.98885,2e-05,1.17794]
[1776499744696,42.16,77010.18,0.0,-0.98885,2e-05,1.17794]
[1776499746559,42.16,77017.67,0.0,-0.98871,2e-05,1.19001]
[1776499748573,42.16,77021.3,0.0,-0.98865,2e-05,1.19589]
[1776499749268,42.16,77021.3,0.0,-0.98865,2e-05,1.19589]
[1776499753857,42.16,77022.66,0.0,-0.98863,2e-05,1.1981]
[1776499753936,42.16,77022.66,0.0,-0.98863,2e-05,1.1981]
[1776499758449,42.16,77023.71,0.0,-0.98861,2e-05,1.19981]
[1776499765544,42.16,77023.71,0.0,-0.98861,2e-05,1.19981]
[1776499765692,42.16,77023.71,0.0,-0.98861,2e-05,1.19981]
[1776499770141,42.16,77023.16,0.0,-0.98862,2e-05,1.19891]
[1776499774747,42.16,77023.68,0.0,-0.98863,2e-05,1.19714]
[1776499774935,42.16,77023.68,0.0,-0.98863,2e-05,1.19714]
[1776499779316,42.16,77023.68,0.0,-0.98863,2e-05,1.19714]
[1776499783913,42.16,77023.61,0.0,-0.98863,2e-05,1.19703]
[1776499783936,42.16,77023.61,0.0,-0.98863,2e-05,1.19703]
[1776499786845,42.16,77021.5,0.0,-0.98867,2e-05,1.19361]
[1776499788505,42.16,77020.72,0.0,-0.98869,2e-05,1.19234]
[1776499793101,42.16,77018.89,0.0,-0.98872,2e-05,1.18938]
[1776499793195,42.16,77018.41,0.0,-0.98873,2e-05,1.1886]
[1776499797696,42.16,77019.04,0.0,-0.98871,2e-05,1.18962]
[1776499802290,42.16,77019.2,0.0,-0.98871,2e-05,1.18988]
[1776499802440,42.16,77019.2,0.0,-0.98871,2e-05,1.18988]
[1776499806873,42.16,77018.47,0.0,-0.98872,2e-05,1.1887]
[1776499811449,42.16,77018.94,0.0,-0.98872,2e-05,1.18946]
[1776499811689,42.16,77018.94,0.0,-0.98872,2e-05,1.18946]
[1776499816052,42.16,77018.33,0.0,-0.98873,2e-05,1.18847]
[1776499820624,42.16,77017.19,0.0,-0.98875,2e-05,1.18663]
[1776499820696,42.16,77017.19,0.0,-0.98875,2e-05,1.18663]
[1776499825217,42.16,77017.09,0.0,-0.98875,2e-05,1.18647]
[1776499831154,42.16,77017.14,0.0,-0.98877,2e-05,1.18396]
[1776499836917,42.16,77016.39,0.0,-0.98878,2e-05,1.18275]
[1776499836935,42.16,77016.39,0.0,-0.98878,2e-05,1.18275]
[1776499837198,42.16,77013.36,0.0,-0.98884,2e-05,1.17788]
[1776499838205,42.16,77010.78,0.0,-0.98888,2e-05,1.17374]
[1776499840219,42.16,77007.96,0.0,-0.98893,2e-05,1.16924]
[1776499841504,42.16,77007.96,0.0,-0.98893,2e-05,1.16924]
[1776499846092,42.16,77005.32,0.0,-0.98898,2e-05,1.16503]
[1776499846190,42.16,77005.32,0.0,-0.98898,2e-05,1.16503]
[1776499851192,42.16,77005.17,0.0,-0.98898,2e-05,1.16479]
[1776499852303,42.16,77002.41,0.0,-0.98903,2e-05,1.16041]
[1776499855303,42.16,77002.26,0.0,-0.98903,2e-05,1.16017]
[1776499855435,42.16,77002.26,0.0,-0.98903,2e-05,1.16017]
[1776499857355,42.16,77005.38,0.0,-0.98897,2e-05,1.16513]
[1776499859891,42.16,77005.34,0.0,-0.98898,2e-05,1.16506]
[1776499869077,42.16,77005.38,0.0,-0.98897,2e-05,1.16513]
[1776499869200,42.16,77005.38,0.0,-0.98897,2e-05,1.16513]
[1776499873697,42.16,77006.32,0.0,-0.98896,2e-05,1.16662]
[1776499878282,42.16,77005.34,0.0,-0.98898,2e-05,1.16506]
[1776499878441,42.16,77005.34,0.0,-0.98898,2e-05,1.16506]
[1776499882899,42.16,77003.73,0.0,-0.989,2e-05,1.16251]
[1776499891593,42.16,77003.44,0.0,-0.98903,2e-05,1.15949]
[1776499903678,42.16,77003.48,0.0,-0.98903,2e-05,1.15955]
[1776499913749,42.34,77003.48,0.0,-0.98875,2e-05,1.18566]
[1776499914613,42.34,77003.48,0.0,-0.98875,2e-05,1.18566]
[1776499914756,42.4,76995.4,0.0,-0.98879,2e-05,1.18143]
[1776499915766,42.46,76985.86,0.0,-0.98886,2e-05,1.17489]
[1776499916770,42.46,76983.04,0.0,-0.98891,2e-05,1.17041]
[1776499917550,42.46,76983.04,0.0,-0.98891,2e-05,1.17041]
[1776499918381,42.46,76983.0,0.0,-0.98891,2e-05,1.17035]
[1776499918783,42.46,76982.67,0.0,-0.98892,2e-05,1.16982]
[1776499922235,42.46,76982.85,0.0,-0.98891,2e-05,1.17011]
[1776499921806,42.46,76987.37,0.0,-0.98883,2e-05,1.1773]
[1776499922435,42.46,76987.37,0.0,-0.98883,2e-05,1.1773]
[1776499922812,42.46,76995.4,0.0,-0.9887,2e-05,1.19015]
[1776499923819,42.46,76996.75,0.0,-0.98867,2e-05,1.19232]
[1776499927461,42.46,76998.7,0.0,-0.98864,2e-05,1.19547]
[1776499932504,42.46,76998.77,0.0,-0.98864,2e-05,1.19558]
[1776499932686,42.46,76998.77,0.0,-0.98864,2e-05,1.19558]
[1776499937427,42.46,76999.5,0.0,-0.98862,2e-05,1.19676]
[1776499942309,42.46,76999.57,0.0,-0.98862,2e-05,1.19687]
[1776499942437,42.46,77000.0,0.0,-0.98862,2e-05,1.19757]
[1776499945973,42.46,77003.31,0.0,-0.98856,2e-05,1.20293]
[1776499947199,42.46,77003.31,0.0,-0.98856,2e-05,1.20293]
[1776499948103,42.46,77004.07,0.0,-0.98854,2e-05,1.20416]
[1776499948146,42.46,76990.25,0.0,-0.98879,2e-05,1.18189]
[1776499949009,42.46,76978.75,0.0,-0.98898,2e-05,1.16362]
[1776499950015,42.46,76978.21,0.0,-0.98899,2e-05,1.16277]
[1776499951809,42.46,76978.33,0.0,-0.98901,2e-05,1.1604]
[1776499951858,42.46,76978.33,0.0,-0.98901,2e-05,1.1604]
[1776499952029,42.46,76978.3,0.0,-0.98901,2e-05,1.16035]
[1776499955939,42.46,76977.56,0.0,-0.98903,2e-05,1.15918]
[1776499956120,42.46,76977.56,0.0,-0.98903,2e-05,1.15918]
[1776499956215,42.46,76973.93,0.0,-0.98909,2e-05,1.15348]
[1776499957089,42.46,76973.93,0.0,-0.98909,2e-05,1.15348]
[1776499957187,42.46,76973.93,0.0,-0.98909,2e-05,1.15348]
[1776499957190,42.46,76964.29,0.0,-0.98925,2e-05,1.13844]
[1776499958077,42.46,76961.16,0.0,-0.9893,2e-05,1.13359]
[1776499964669,42.46,76961.89,0.0,-0.98929,2e-05,1.13472]
[1776499967139,42.46,76965.72,0.0,-0.98923,2e-05,1.14066]
[1776499968147,42.46,76968.25,0.0,-0.98918,2e-05,1.1446]
[1776499969154,42.46,76965.84,0.0,-0.98922,2e-05,1.14085]
[1776499969698,42.46,76965.84,0.0,-0.98922,2e-05,1.14085]
[1776499969941,42.46,76965.84,0.0,-0.98922,2e-05,1.14085]
[1776499970161,42.46,76962.81,0.0,-0.98927,2e-05,1.13614]
[1776499974189,42.46,76958.96,0.0,-0.98934,2e-05,1.13019]
[1776499974748,42.46,76958.96,0.0,-0.98934,2e-05,1.13019]
[1776499979789,42.46,76957.81,0.0,-0.98936,2e-05,1.12842]
[1776499979935,42.46,76957.81,0.0,-0.98936,2e-05,1.12842]
[1776499984853,42.46,76957.37,0.0,-0.98936,2e-05,1.12774]
[1776499985267,42.46,76950.82,0.0,-0.98947,2e-05,1.11769]
[1776499986275,42.46,76947.23,0.0,-0.98953,2e-05,1.11221]
[1776499988288,42.46,76947.06,0.0,-0.98953,2e-05,1.11195]
[1776499989911,42.46,76947.09,0.0,-0.98953,2e-05,1.112]
[1776499989935,42.46,76947.09,0.0,-0.98953,2e-05,1.112]
[1776499992028,42.46,76947.16,0.0,-0.98953,2e-05,1.1121]
[1776499992224,42.46,76947.16,0.0,-0.98953,2e-05,1.1121]
[1776499992317,42.46,76942.68,0.0,-0.9896,2e-05,1.1053]
[1776499993324,42.46,76935.93,0.0,-0.98971,2e-05,1.0951]
[1776499994934,42.46,76935.29,0.0,-0.98972,2e-05,1.09414]
[1776499999993,42.46,76935.21,0.0,-0.98972,2e-05,1.09402]
[1776500000191,42.46,76935.21,0.0,-0.98972,2e-05,1.09402]
[1776500002387,42.46,76933.79,0.0,-0.98975,2e-05,1.09189]
[1776500005042,42.46,76933.79,0.0,-0.98975,2e-05,1.09189]
[1776500007424,42.46,76935.96,0.0,-0.98971,2e-05,1.09515]
[1776500008431,42.46,76939.29,0.0,-0.98966,2e-05,1.10017]
[1776500010120,42.46,76939.29,0.0,-0.98966,2e-05,1.10017]
[1776500010445,42.46,76924.06,0.0,-0.9899,2e-05,1.07737]
[1776500011453,42.46,76909.03,0.0,-0.99016,2e-05,1.05285]
[1776500012461,42.46,76905.78,0.0,-0.99021,2e-05,1.04812]
[1776500013509,42.46,76905.78,0.0,-0.99021,2e-05,1.04812]
[1776500013601,42.46,76911.12,0.0,-0.99013,2e-05,1.05589]
[1776500015183,42.46,76911.12,0.0,-0.99013,2e-05,1.05589]
[1776500015199,42.46,76913.05,0.0,-0.9901,2e-05,1.05872]
[1776500015483,42.46,76916.13,0.0,-0.99005,2e-05,1.06323]
[1776500016490,42.46,76918.16,0.0,-0.99002,2e-05,1.06622]
[1776500021525,42.46,76918.28,0.0,-0.99002,2e-05,1.0664]
[1776500022532,42.46,76920.74,0.0,-0.98998,2e-05,1.07002]
[1776500023539,42.46,76922.41,0.0,-0.98995,2e-05,1.07249]
[1776500024545,42.46,76924.28,0.0,-0.98992,2e-05,1.07526]
[1776500028416,42.46,76924.33,0.0,-0.98992,2e-05,1.07534]
[1776500028435,42.46,76924.84,0.0,-0.98991,2e-05,1.07609]
[1776500032602,42.46,76923.24,0.0,-0.98994,2e-05,1.07372]
[1776500033768,42.46,76923.24,0.0,-0.98994,2e-05,1.07372]
[1776500037638,42.46,76911.99,0.0,-0.99011,2e-05,1.05717]
[1776500039118,42.46,76911.99,0.0,-0.99011,2e-05,1.05717]
[1776500039195,42.46,76911.99,0.0,-0.99011,2e-05,1.05717]
[1776500039219,42.46,76909.25,0.0,-0.99016,2e-05,1.05317]
[1776500042695,42.46,76911.05,0.0,-0.99013,2e-05,1.05579]
[1776500044459,42.46,76911.03,0.0,-0.99013,2e-05,1.05576]
[1776500046411,42.46,76911.03,0.0,-0.99013,2e-05,1.05576]
[1776500046438,42.46,76911.03,0.0,-0.99013,2e-05,1.05576]
[1776500048737,42.46,76909.49,0.0,-0.99015,2e-05,1.05352]
[1776500055032,42.46,76909.64,0.0,-0.99015,2e-05,1.05373]
[1776500055194,42.46,76909.64,0.0,-0.99015,2e-05,1.05373]
[1776500059700,42.46,76909.68,0.0,-0.99015,2e-05,1.05379]
[1776500059801,42.46,76909.68,0.0,-0.99015,2e-05,1.05379]
[1776500065834,42.46,76909.71,0.0,-0.99015,2e-05,1.05384]
[1776500065935,42.46,76909.71,0.0,-0.99015,2e-05,1.05384]
[1776500072906,42.46,76907.91,0.0,-0.9902,2e-05,1.04882]
[1776500073594,42.46,76907.91,0.0,-0.9902,2e-05,1.04882]
[1776500073687,42.46,76907.91,0.0,-0.9902,2e-05,1.04882]
[1776500074538,42.46,76906.13,0.0,-0.99023,2e-05,1.04624]
[1776500074697,42.46,76906.13,0.0,-0.99023,2e-05,1.04624]
[1776500074920,42.46,76905.62,0.0,-0.99023,2e-05,1.0455]
[1776500078185,42.46,76905.5,0.0,-0.99024,2e-05,1.04532]
[1776500078269,42.46,76885.18,0.0,-0.99054,1e-05,1.01621]
[1776500078951,42.46,76873.56,0.0,-0.99071,1e-05,0.99986]
[1776500079958,42.46,76872.36,0.0,-0.99073,1e-05,0.99818]
[1776500081572,42.46,76872.72,0.0,-0.99073,1e-05,0.99868]
[1776500084993,42.46,76875.51,0.0,-0.99069,1e-05,1.00258]
[1776500090029,42.46,76866.93,0.0,-0.99081,1e-05,0.99062]
[1776500091036,42.46,76864.51,0.0,-0.99085,1e-05,0.98727]
[1776500096075,42.46,76864.76,0.0,-0.99084,1e-05,0.98761]
[1776500097100,42.46,76859.7,0.0,-0.99092,1e-05,0.98063]
[1776500097623,42.46,76859.7,0.0,-0.99092,1e-05,0.98063]
[1776500098097,42.46,76849.24,0.0,-0.99107,1e-05,0.96632]
[1776500099104,42.46,76839.59,0.0,-0.9912,1e-05,0.95328]
[1776500100113,42.46,76839.3,0.0,-0.99121,1e-05,0.95289]
[1776500101209,42.46,76839.3,0.0,-0.99121,1e-05,0.95289]
[1776500102127,42.46,76836.05,0.0,-0.99125,1e-05,0.94853]
[1776500103134,42.46,76838.52,0.0,-0.99122,1e-05,0.95184]
[1776500105480,42.46,76840.25,0.0,-0.99119,1e-05,0.95416]
[1776500105150,42.46,76834.57,0.0,-0.99127,1e-05,0.94655]
[1776500106157,42.46,76829.62,0.0,-0.99134,1e-05,0.93995]
[1776500109049,42.46,76830.01,0.0,-0.99134,1e-05,0.94047]
[1776500114213,42.46,76829.18,0.0,-0.99135,1e-05,0.93936]
[1776500117234,42.46,76834.37,0.0,-0.99128,1e-05,0.94628]
[1776500118183,42.46,76834.37,0.0,-0.99128,1e-05,0.94628]
[1776500119248,42.46,76827.87,0.0,-0.99137,1e-05,0.93762]
[1776500120255,42.46,76822.63,0.0,-0.99144,1e-05,0.93069]
[1776500121262,42.46,76815.46,0.0,-0.99154,1e-05,0.92128]
[1776500121821,42.46,76815.46,0.0,-0.99154,1e-05,0.92128]
[1776500122269,42.46,76818.29,0.0,-0.9915,1e-05,0.92499]
[1776500125291,42.46,76816.06,0.0,-0.99153,1e-05,0.92206]
[1776500129220,42.46,76816.04,0.0,-0.99153,1e-05,0.92204]
[1776500129435,42.46,76816.04,0.0,-0.99153,1e-05,0.92204]
[1776500130174,42.46,76817.54,0.0,-0.99151,1e-05,0.924]
[1776500130195,42.46,76817.54,0.0,-0.99151,1e-05,0.924]
[1776500130432,42.46,76817.33,0.0,-0.99151,1e-05,0.92373]
[1776500133347,42.46,76809.62,0.0,-0.99163,1e-05,0.9115]
[1776500134354,42.46,76805.67,0.0,-0.99169,1e-05,0.90639]
[1776500135361,42.46,76802.68,0.0,-0.99173,1e-05,0.90254]
[1776500136001,42.46,76802.68,0.0,-0.99173,1e-05,0.90254]
[1776500136193,42.46,76802.68,0.0,-0.99173,1e-05,0.90254]
[1776500138381,42.46,76807.54,0.0,-0.99166,1e-05,0.9088]
[1776500139389,42.46,76813.13,0.0,-0.99159,1e-05,0.91606]
[1776500141052,42.46,76815.15,0.0,-0.99156,1e-05,0.91869]
[1776500141194,42.46,76815.15,0.0,-0.99156,1e-05,0.91869]
[1776500141403,42.46,76818.33,0.0,-0.99152,1e-05,0.92285]
[1776500143416,42.46,76825.02,0.0,-0.99142,1e-05,0.93165]
[1776500144424,42.46,76829.14,0.0,-0.99137,1e-05,0.9371]
[1776500144777,42.46,76829.14,0.0,-0.99137,1e-05,0.9371]
[1776500144939,42.46,76829.14,0.0,-0.99137,1e-05,0.9371]
[1776500146145,42.46,76829.44,0.0,-0.99136,1e-05,0.93749]
[1776500146211,42.46,76829.44,0.0,-0.99136,1e-05,0.93749]
[1776500146438,42.46,76831.61,0.0,-0.99133,1e-05,0.94038]
[1776500147445,42.46,76836.02,0.0,-0.99127,1e-05,0.94626]
[1776500147683,42.46,76836.02,0.0,-0.99127,1e-05,0.94626]
[1776500147692,42.46,76836.02,0.0,-0.99127,1e-05,0.94626]
[1776500150466,42.46,76840.81,0.0,-0.99121,1e-05,0.95268]
[1776500151560,42.46,76840.81,0.0,-0.99121,1e-05,0.95268]
[1776500152491,42.46,76832.06,0.0,-0.99133,1e-05,0.94098]
[1776500153498,42.46,76818.15,0.0,-0.99152,1e-05,0.92261]
[1776500154505,42.46,76817.33,0.0,-0.99153,1e-05,0.92154]
[1776500155412,42.46,76817.33,0.0,-0.99153,1e-05,0.92154]
[1776500155511,42.46,76816.93,0.0,-0.99154,1e-05,0.92102]
[1776500157526,42.46,76814.19,0.0,-0.99157,1e-05,0.91744]
[1776500158532,42.46,76810.16,0.0,-0.99163,1e-05,0.9122]
[1776500159335,42.46,76810.16,0.0,-0.99163,1e-05,0.9122]
[1776500159541,42.46,76794.93,0.0,-0.99183,1e-05,0.89261]
[1776500160548,42.46,76785.31,0.0,-0.99195,1e-05,0.88042]
[1776500161556,42.46,76781.88,0.0,-0.992,1e-05,0.87611]
[1776500162563,42.46,76786.67,0.0,-0.99194,1e-05,0.88214]
[1776500163168,42.46,76786.67,0.0,-0.99194,1e-05,0.88214]
[1776500163570,42.46,76789.1,0.0,-0.99191,1e-05,0.88521]
[1776500164577,42.46,76793.27,0.0,-0.99185,1e-05,0.8905]
[1776500165722,42.46,76792.3,0.0,-0.99186,1e-05,0.88927]
[1776500167598,42.46,76787.36,0.0,-0.99193,1e-05,0.88301]
[1776500169613,42.46,76788.83,0.0,-0.99191,1e-05,0.88487]
[1776500171626,42.46,76786.08,0.0,-0.99194,1e-05,0.88139]
[1776500176779,42.46,76788.19,0.0,-0.99192,1e-05,0.88406]
[1776500177280,42.46,76780.58,0.0,-0.99202,1e-05,0.87448]
[1776500177668,42.46,76769.97,0.0,-0.99215,1e-05,0.86126]
[1776500178675,42.46,76768.0,0.0,-0.99218,1e-05,0.85883]
[1776500180385,42.46,76768.0,0.0,-0.99218,1e-05,0.85883]
[1776500180476,42.46,76767.03,0.0,-0.99219,1e-05,0.85763]
[1776500182703,42.46,76763.63,0.0,-0.99223,1e-05,0.85345]
[1776500184600,42.46,76763.63,0.0,-0.99223,1e-05,0.85345]
[1776500184717,42.46,76754.81,0.0,-0.99234,1e-05,0.84267]
[1776500185724,42.46,76749.04,0.0,-0.99241,1e-05,0.83568]
[1776500186731,42.46,76750.33,0.0,-0.9924,1e-05,0.83724]
[1776500188022,42.46,76750.33,0.0,-0.9924,1e-05,0.83724]
[1776500188115,42.46,76755.58,0.0,-0.99233,1e-05,0.84361]
[1776500189084,42.46,76755.58,0.0,-0.99233,1e-05,0.84361]
[1776500189758,42.46,76745.65,0.0,-0.99246,1e-05,0.8316]
[1776500190765,42.46,76743.71,0.0,-0.99248,1e-05,0.82927]
[1776500191772,42.46,76744.1,0.0,-0.99249,1e-05,0.82771]
[1776500192946,42.46,76744.1,0.0,-0.99249,1e-05,0.82771]
[1776500193519,42.46,76744.1,0.0,-0.99249,1e-05,0.82771]
[1776500193786,42.46,76738.49,0.0,-0.99256,1e-05,0.82101]
[1776500194794,42.46,76731.59,0.0,-0.99264,1e-05,0.81283]
[1776500195801,42.46,76731.37,0.0,-0.99265,1e-05,0.81257]
[1776500197096,42.46,76731.37,0.0,-0.99265,1e-05,0.81257]
[1776500200039,42.46,76730.39,0.0,-0.99266,1e-05,0.81141]
[1776500200839,42.46,76724.24,0.0,-0.99273,1e-05,0.80419]
[1776500201847,42.46,76730.94,0.0,-0.99265,1e-05,0.81206]
[1776500202854,42.46,76741.13,0.0,-0.99253,1e-05,0.82415]
[1776500203853,42.46,76741.13,0.0,-0.99253,1e-05,0.82415]
[1776500204639,42.46,76741.13,0.0,-0.99253,1e-05,0.82415]
[1776500204655,42.46,76744.19,0.0,-0.99249,1e-05,0.82781]
[1776500204868,42.46,76741.25,0.0,-0.99253,1e-05,0.8243]
[1776500208312,42.46,76740.8,0.0,-0.99253,1e-05,0.82376]
[1776500211918,42.46,76743.13,0.0,-0.9925,1e-05,0.82654]
[1776500212925,42.46,76746.09,0.0,-0.99247,1e-05,0.83009]
[1776500213932,42.46,76749.08,0.0,-0.99243,1e-05,0.83369]
[1776500218967,42.46,76750.26,0.0,-0.99242,1e-05,0.83511]
[1776500222995,42.46,76748.06,0.0,-0.99244,1e-05,0.83246]
[1776500223808,42.46,76748.06,0.0,-0.99244,1e-05,0.83246]
[1776500223935,42.46,76748.06,0.0,-0.99244,1e-05,0.83246]
[1776500224704,42.46,76748.34,0.0,-0.99244,1e-05,0.8328]
[1776500224945,42.46,76748.34,0.0,-0.99244,1e-05,0.8328]
[1776500225009,42.46,76747.61,0.0,-0.99245,1e-05,0.83192]
[1776500227364,42.46,76747.25,0.0,-0.99245,1e-05,0.83149]
[1776500228060,42.46,76738.27,0.0,-0.99256,1e-05,0.82075]
[1776500229069,42.46,76730.9,0.0,-0.99265,1e-05,0.81202]
[1776500230075,42.46,76730.72,0.0,-0.99265,1e-05,0.8118]
[1776500231229,42.46,76730.72,0.0,-0.99265,1e-05,0.8118]
[1776500231309,42.46,76736.56,0.0,-0.99258,1e-05,0.81871]
[1776500232089,42.46,76741.51,0.0,-0.99252,1e-05,0.82461]
[1776500234103,42.46,76741.52,0.0,-0.99252,1e-05,0.82462]
[1776500236723,42.46,76741.13,0.0,-0.99253,1e-05,0.82415]
[1776500237124,42.46,76730.53,0.0,-0.99266,1e-05,0.81158]
[1776500238131,42.46,76718.74,0.0,-0.9928,1e-05,0.79778]
[1776500239138,42.46,76715.32,0.0,-0.99284,1e-05,0.79381]
[1776500240577,42.46,76715.32,0.0,-0.99284,1e-05,0.79381]
[1776500240669,42.46,76715.12,0.0,-0.99284,1e-05,0.79358]
[1776500243166,42.46,76712.55,0.0,-0.99287,1e-05,0.79061]
[1776500248201,42.46,76712.11,0.0,-0.99287,1e-05,0.7901]
[1776500249830,42.46,76713.74,0.0,-0.99286,1e-05,0.79199]
[1776500249936,42.46,76713.74,0.0,-0.99286,1e-05,0.79199]
[1776500250776,42.46,76715.13,0.0,-0.99284,1e-05,0.79359]
[1776500250943,42.46,76715.13,0.0,-0.99284,1e-05,0.79359]
[1776500251222,42.46,76714.49,0.0,-0.99286,1e-05,0.79089]
[1776500253444,42.46,76715.45,0.0,-0.99285,1e-05,0.792]
[1776500253693,42.46,76715.45,0.0,-0.99285,1e-05,0.792]
[1776500255250,42.46,76709.51,0.0,-0.99292,1e-05,0.78516]
[1776500256503,42.46,76709.51,0.0,-0.99292,1e-05,0.78516]
[1776500256632,42.46,76709.51,0.0,-0.99292,1e-05,0.78516]
[1776500256691,42.46,76709.51,0.0,-0.99292,1e-05,0.78516]
[1776500256708,42.46,76708.33,0.0,-0.99294,1e-05,0.78381]
[1776500258743,42.46,76708.21,0.0,-0.99294,1e-05,0.78367]
[1776500262639,42.46,76710.29,0.0,-0.99291,1e-05,0.78605]
[1776500264314,42.46,76706.98,0.0,-0.99295,1e-05,0.78226]
[1776500265320,42.46,76702.56,0.0,-0.993,1e-05,0.77722]
[1776500267335,42.46,76700.29,0.0,-0.99303,1e-05,0.77464]
[1776500268341,42.46,76705.95,0.0,-0.99296,1e-05,0.78108]
[1776500269177,42.46,76705.95,0.0,-0.99296,1e-05,0.78108]
[1776500269197,42.46,76705.95,0.0,-0.99296,1e-05,0.78108]
[1776500269349,42.46,76715.04,0.0,-0.99286,1e-05,0.79152]
[1776500270066,42.46,76715.04,0.0,-0.99286,1e-05,0.79152]
[1776500270194,42.46,76715.04,0.0,-0.99286,1e-05,0.79152]
[1776500270356,42.46,76717.53,0.0,-0.99283,1e-05,0.7944]
[1776500271793,42.46,76718.25,0.0,-0.99282,1e-05,0.79524]
[1776500271942,42.46,76718.25,0.0,-0.99282,1e-05,0.79524]
[1776500272451,42.46,76718.25,0.0,-0.99282,1e-05,0.79524]
[1776500275391,42.46,76725.0,0.0,-0.99274,1e-05,0.8031]
[1776500276240,42.46,76725.0,0.0,-0.99274,1e-05,0.8031]
[1776500276791,42.46,76725.0,0.0,-0.99274,1e-05,0.8031]
[1776500276398,42.46,76728.32,0.0,-0.9927,1e-05,0.80698]
[1776500277404,42.46,76722.91,0.0,-0.99276,1e-05,0.80066]
[1776500278412,42.46,76717.61,0.0,-0.99283,1e-05,0.7945]
[1776500280722,42.46,76716.43,0.0,-0.99284,1e-05,0.79313]
[1776500280426,42.46,76720.1,0.0,-0.9928,1e-05,0.79739]
[1776500281438,42.46,76722.78,0.0,-0.99277,1e-05,0.8005]
[1776500282316,42.46,76722.78,0.0,-0.99277,1e-05,0.8005]
[1776500282445,42.46,76719.73,0.0,-0.9928,1e-05,0.79696]
[1776500283452,42.46,76715.27,0.0,-0.99285,1e-05,0.79179]
[1776500284459,42.46,76711.09,0.0,-0.9929,1e-05,0.78697]
[1776500286192,42.46,76710.7,0.0,-0.99291,1e-05,0.78652]
[1776500287480,42.46,76713.7,0.0,-0.99287,1e-05,0.78998]
[1776500289495,42.46,76716.32,0.0,-0.99284,1e-05,0.793]
[1776500291509,42.46,76713.34,0.0,-0.99288,1e-05,0.78956]
[1776500294711,42.46,76713.12,0.0,-0.99288,1e-05,0.78931]
[1776500294530,42.46,76705.61,0.0,-0.99297,1e-05,0.78069]
[1776500295537,42.46,76699.34,0.0,-0.99304,1e-05,0.77356]
[1776500296544,42.46,76693.71,0.0,-0.9931,1e-05,0.7672]
[1776500298406,42.46,76693.87,0.0,-0.9931,1e-05,0.76738]
[1776500299455,42.46,76693.01,0.0,-0.99311,1e-05,0.76642]
[1776500299566,42.46,76686.76,0.0,-0.99318,1e-05,0.75941]
[1776500300573,42.46,76679.41,0.0,-0.99326,1e-05,0.75125]
[1776500302716,42.46,76681.51,0.0,-0.99324,1e-05,0.75357]
[1776500302587,42.46,76690.64,0.0,-0.99314,1e-05,0.76375]
[1776500303594,42.46,76709.34,0.0,-0.99292,1e-05,0.78496]
[1776500304349,42.46,76709.34,0.0,-0.99292,1e-05,0.78496]
[1776500304601,42.46,76719.57,0.0,-0.9928,1e-05,0.79677]
[1776500305608,42.46,76725.87,0.0,-0.99273,1e-05,0.80411]
[1776500306615,42.46,76713.62,0.0,-0.99287,1e-05,0.78988]
[1776500307622,42.46,76693.35,0.0,-0.99311,1e-05,0.7668]
[1776500308288,42.46,76693.35,0.0,-0.99311,1e-05,0.7668]
[1776500308629,42.46,76684.36,0.0,-0.99321,1e-05,0.75674]
[1776500309636,42.46,76685.61,0.0,-0.9932,1e-05,0.75813]
[1776500311650,42.46,76687.76,0.0,-0.99319,1e-05,0.75862]
[1776500314704,42.46,76686.19,0.0,-0.99321,1e-05,0.75687]
[1776500314790,42.46,76689.72,0.0,-0.99317,1e-05,0.76081]
[1776500314941,42.46,76689.72,0.0,-0.99317,1e-05,0.76081]
[1776500315679,42.46,76692.89,0.0,-0.99313,1e-05,0.76436]
[1776500316685,42.46,76698.71,0.0,-0.99306,1e-05,0.77092]
[1776500317693,42.46,76701.84,0.0,-0.99303,1e-05,0.77446]
[1776500318802,42.46,76701.84,0.0,-0.99303,1e-05,0.77446]
[1776500318936,42.46,76702.98,0.0,-0.99301,1e-05,0.77576]
[1776500319548,42.46,76702.98,0.0,-0.99301,1e-05,0.77576]
[1776500319699,42.46,76702.98,0.0,-0.99301,1e-05,0.77576]
[1776500319709,42.46,76703.68,0.0,-0.99301,1e-05,0.77655]
[1776500320751,42.46,76703.68,0.0,-0.99301,1e-05,0.77655]
[1776500320716,42.46,76719.77,0.0,-0.99282,1e-05,0.79503]
[1776500321723,42.46,76736.94,0.0,-0.99261,1e-05,0.81515]
[1776500322730,42.46,76740.71,0.0,-0.99257,1e-05,0.81962]
[1776500323737,42.46,76736.44,0.0,-0.99262,1e-05,0.81455]
[1776500324089,42.46,76736.44,0.0,-0.99262,1e-05,0.81455]
[1776500324744,42.46,76734.26,0.0,-0.99265,1e-05,0.81198]
[1776500326758,42.46,76740.66,0.0,-0.99257,1e-05,0.81956]
[1776500327765,42.46,76746.29,0.0,-0.9925,1e-05,0.82627]
[1776500328772,42.46,76755.75,0.0,-0.99238,1e-05,0.83766]
[1776500329779,42.46,76757.27,0.0,-0.99237,1e-05,0.8395]
[1776500330786,42.46,76759.54,0.0,-0.99234,1e-05,0.84226]
[1776500332385,42.46,76759.1,0.0,-0.99234,1e-05,0.84173]
[1776500332442,42.46,76759.1,0.0,-0.99234,1e-05,0.84173]
[1776500332800,42.46,76766.29,0.0,-0.99225,1e-05,0.8505]
[1776500333807,42.46,76769.47,0.0,-0.99221,1e-05,0.85441]
[1776500335002,42.46,76769.47,0.0,-0.99221,1e-05,0.85441]
[1776500335193,42.46,76769.47,0.0,-0.99221,1e-05,0.85441]
[1776500335396,42.46,76769.47,0.0,-0.99221,1e-05,0.85441]
[1776500335436,42.46,76769.47,0.0,-0.99221,1e-05,0.85441]
[1776500335821,42.46,76769.17,0.0,-0.99222,1e-05,0.85404]
[1776500336832,42.46,76772.03,0.0,-0.99218,1e-05,0.85756]
[1776500338450,42.46,76772.03,0.0,-0.99218,1e-05,0.85756]
[1776500338692,42.46,76772.03,0.0,-0.99218,1e-05,0.85756]
[1776500339106,42.46,76772.54,0.0,-0.99217,1e-05,0.85819]
[1776500339195,42.46,76772.54,0.0,-0.99217,1e-05,0.85819]
[1776500339297,42.46,76775.91,0.0,-0.99213,1e-05,0.86236]
[1776500339849,42.46,76778.86,0.0,-0.99209,1e-05,0.86603]
[1776500341216,42.46,76778.86,0.0,-0.99209,1e-05,0.86603]
[1776500341439,42.46,76778.86,0.0,-0.99209,1e-05,0.86603]
[1776500341472,42.46,76784.43,0.0,-0.99202,1e-05,0.87298]
[1776500341865,42.46,76780.98,0.0,-0.99207,1e-05,0.86867]
[1776500343269,42.46,76780.98,0.0,-0.99207,1e-05,0.86867]
[1776500343440,42.46,76780.98,0.0,-0.99207,1e-05,0.86867]
[1776500343538,42.46,76778.78,0.0,-0.99209,1e-05,0.86593]
[1776500346409,42.46,76778.41,0.0,-0.9921,1e-05,0.86547]
[1776500346435,42.46,76778.41,0.0,-0.9921,1e-05,0.86547]
[1776500348727,42.46,76778.27,0.0,-0.9921,1e-05,0.86529]
[1776500348733,42.46,76776.37,0.0,-0.99213,1e-05,0.86293]
[1776500348943,42.46,76776.37,0.0,-0.99213,1e-05,0.86293]
[1776500349301,42.46,76776.37,0.0,-0.99213,1e-05,0.86293]
[1776500349443,42.46,76776.37,0.0,-0.99213,1e-05,0.86293]
[1776500349544,42.46,76774.21,0.0,-0.99215,1e-05,0.86026]
[1776500353268,42.46,76775.37,0.0,-0.99214,1e-05,0.86169]
[1776500353435,42.46,76775.37,0.0,-0.99214,1e-05,0.86169]
[1776500353569,42.46,76775.37,0.0,-0.99214,1e-05,0.86169]
[1776500353687,42.46,76775.37,0.0,-0.99214,1e-05,0.86169]
[1776500353714,42.46,76775.8,0.0,-0.99213,1e-05,0.86223]
[1776500354958,42.46,76778.39,0.0,-0.9921,1e-05,0.86544]
[1776500355940,42.46,76778.39,0.0,-0.9921,1e-05,0.86544]
[1776500356195,42.46,76778.39,0.0,-0.9921,1e-05,0.86544]
[1776500356200,42.46,76782.78,0.0,-0.99204,1e-05,0.87092]
[1776500356971,42.46,76788.96,0.0,-0.99196,1e-05,0.87867]
[1776500357979,42.46,76797.58,0.0,-0.99185,1e-05,0.88958]
[1776500359816,42.46,76797.58,0.0,-0.99185,1e-05,0.88958]
[1776500358986,42.46,76805.09,0.0,-0.99175,1e-05,0.89917]
[1776500359938,42.46,76805.09,0.0,-0.99175,1e-05,0.89917]
[1776500359993,42.46,76807.59,0.0,-0.99172,1e-05,0.90239]
[1776500362007,42.46,76813.01,0.0,-0.99165,1e-05,0.90938]
[1776500363427,42.46,76821.11,0.0,-0.99154,1e-05,0.91992]
[1776500364021,42.46,76828.26,0.0,-0.99144,1e-05,0.92931]
[1776500365028,42.46,76834.28,0.0,-0.99136,1e-05,0.93728]
[1776500366035,42.46,76838.04,0.0,-0.9913,1e-05,0.94228]
[1776500367042,42.46,76845.86,0.0,-0.99119,1e-05,0.95275]
[1776500368048,42.46,76861.29,0.0,-0.99098,1e-05,0.9737]
[1776500369056,42.46,76878.43,0.0,-0.99073,1e-05,0.9974]
[1776500370063,42.46,76879.36,0.0,-0.99071,1e-05,0.9987]
[1776500375097,42.46,76876.68,0.0,-0.99077,1e-05,0.99265]
[1776500377675,42.46,76877.2,0.0,-0.99077,1e-05,0.99338]
[1776500377688,42.46,76877.2,0.0,-0.99077,1e-05,0.99338]
[1776500380327,42.46,76879.51,0.0,-0.99073,1e-05,0.9966]
[1776500380439,42.46,76879.51,0.0,-0.99073,1e-05,0.9966]
[1776500380859,42.46,76879.51,0.0,-0.99073,1e-05,0.9966]
[1776500380539,42.46,76882.48,0.0,-0.99069,1e-05,1.00075]
[1776500380935,42.46,76882.48,0.0,-0.99069,1e-05,1.00075]
[1776500381140,42.46,76884.62,0.0,-0.99066,1e-05,1.00375]
[1776500382833,42.46,76884.62,0.0,-0.99066,1e-05,1.00375]
[1776500383154,42.46,76881.44,0.0,-0.9907,1e-05,0.9993]
[1776500384161,42.46,76878.73,0.0,-0.99074,1e-05,0.99551]
[1776500386713,42.46,76877.66,0.0,-0.99076,1e-05,0.99402]
[1776500392216,42.46,76881.42,0.0,-0.9907,1e-05,0.99927]
[1776500394231,42.46,76878.94,0.0,-0.99074,1e-05,0.9958]
[1776500396291,42.46,76878.04,0.0,-0.99075,1e-05,0.99455]
[1776500396437,42.46,76878.04,0.0,-0.99075,1e-05,0.99455]
[1776500397145,42.46,76877.81,0.0,-0.99076,1e-05,0.99423]
[1776500397191,42.46,76877.81,0.0,-0.99076,1e-05,0.99423]
[1776500397252,42.46,76877.96,0.0,-0.99075,1e-05,0.99444]
[1776500399158,42.46,76877.82,0.0,-0.99076,1e-05,0.99424]
[1776500399188,42.46,76877.82,0.0,-0.99076,1e-05,0.99424]
[1776500402294,42.46,76872.9,0.0,-0.99083,1e-05,0.9874]
[1776500403564,42.46,76872.9,0.0,-0.99083,1e-05,0.9874]
[1776500403689,42.46,76872.9,0.0,-0.99083,1e-05,0.9874]
[1776500403791,42.46,76869.75,0.0,-0.99087,1e-05,0.98305]
[1776500404307,42.46,76867.13,0.0,-0.99091,1e-05,0.97944]
[1776500404975,42.46,76867.13,0.0,-0.99091,1e-05,0.97944]
[1776500405192,42.46,76867.13,0.0,-0.99091,1e-05,0.97944]
[1776500405314,42.46,76864.2,0.0,-0.99095,1e-05,0.97541]
[1776500409342,42.46,76859.59,0.0,-0.99102,1e-05,0.9691]
[1776500409935,42.46,76859.59,0.0,-0.99102,1e-05,0.9691]
[1776500410197,42.46,76859.59,0.0,-0.99102,1e-05,0.9691]
[1776500415130,42.46,76859.49,0.0,-0.99102,1e-05,0.96896]
[1776500415195,42.46,76859.49,0.0,-0.99102,1e-05,0.96896]
[1776500416467,42.46,76857.81,0.0,-0.99105,1e-05,0.96667]
[1776500416691,42.46,76857.81,0.0,-0.99105,1e-05,0.96667]
[1776500416775,42.46,76857.81,0.0,-0.99105,1e-05,0.96667]
[1776500419413,42.46,76860.29,0.0,-0.99101,1e-05,0.97006]
[1776500422315,42.46,76860.32,0.0,-0.99101,1e-05,0.9701]
[1776500422438,42.46,76860.32,0.0,-0.99101,1e-05,0.9701]
[1776500425782,42.46,76862.78,0.0,-0.99097,1e-05,0.97346]
[1776500425940,42.46,76863.02,0.0,-0.99097,1e-05,0.97379]
[1776500426464,42.46,76867.95,0.0,-0.9909,1e-05,0.98056]
[1776500427066,42.46,76867.95,0.0,-0.9909,1e-05,0.98056]
[1776500427204,42.46,76867.95,0.0,-0.9909,1e-05,0.98056]
[1776500427472,42.46,76869.47,0.0,-0.99088,1e-05,0.98266]
[1776500429167,42.46,76869.5,0.0,-0.99088,1e-05,0.9827]
[1776500429190,42.46,76869.5,0.0,-0.99088,1e-05,0.9827]
[1776500434543,42.46,76869.96,0.0,-0.99089,1e-05,0.98105]
[1776500434693,42.46,76869.96,0.0,-0.99089,1e-05,0.98105]
[1776500434793,42.46,76870.34,0.0,-0.99089,1e-05,0.98157]
[1776500435104,42.46,76870.34,0.0,-0.99089,1e-05,0.98157]
[1776500435189,42.46,76870.34,0.0,-0.99089,1e-05,0.98157]
[1776500436535,42.46,76874.72,0.0,-0.99082,1e-05,0.98763]
[1776500437542,42.46,76878.63,0.0,-0.99077,1e-05,0.99306]
[1776500438488,42.46,76878.63,0.0,-0.99077,1e-05,0.99306]
[1776500438689,42.46,76878.63,0.0,-0.99077,1e-05,0.99306]
[1776500438698,42.46,76881.73,0.0,-0.99072,1e-05,0.99738]
[1776500442578,42.46,76877.97,0.0,-0.99078,1e-05,0.99214]
[1776500443430,42.46,76877.97,0.0,-0.99078,1e-05,0.99214]
[1776500443434,42.46,76877.97,0.0,-0.99078,1e-05,0.99214]
[1776500444768,42.46,76877.0,0.0,-0.99079,1e-05,0.99079]
[1776500444869,42.46,76876.57,0.0,-0.9908,1e-05,0.99019]
[1776500448272,42.46,76876.21,0.0,-0.9908,1e-05,0.98969]
[1776500448443,42.46,76876.21,0.0,-0.9908,1e-05,0.98969]
[1776500449626,42.46,76878.88,0.0,-0.99076,1e-05,0.99341]
[1776500452438,42.46,76877.92,0.0,-0.99078,1e-05,0.99207]
[1776500452691,42.46,76877.92,0.0,-0.99078,1e-05,0.99207]
[1776500452792,42.46,76878.72,0.0,-0.99076,1e-05,0.99318]
[1776500455136,42.46,76876.84,0.0,-0.99079,1e-05,0.99057]
[1776500455192,42.46,76876.84,0.0,-0.99079,1e-05,0.99057]
[1776500455669,42.46,76874.56,0.0,-0.99082,1e-05,0.9874]
[1776500460704,42.46,76874.98,0.0,-0.99082,1e-05,0.98799]
[1776500461077,42.46,76874.98,0.0,-0.99082,1e-05,0.98799]
[1776500461189,42.46,76874.98,0.0,-0.99082,1e-05,0.98799]
[1776500461756,42.46,76874.98,0.0,-0.99082,1e-05,0.98799]
[1776500461933,42.46,76843.5,0.0,-0.99127,1e-05,0.94511]
[1776500462726,42.46,76813.36,0.0,-0.99168,1e-05,0.9055]
[1776500463733,42.46,76805.17,0.0,-0.99179,1e-05,0.89498]
[1776500464740,42.46,76805.99,0.0,-0.99178,1e-05,0.89603]
[1776500465272,42.46,76805.99,0.0,-0.99178,1e-05,0.89603]
[1776500465747,42.46,76804.57,0.0,-0.9918,1e-05,0.89421]
[1776500466754,42.46,76801.03,0.0,-0.99184,1e-05,0.88969]
[1776500467761,42.46,76797.97,0.0,-0.99188,1e-05,0.88581]
[1776500470832,42.46,76793.84,0.0,-0.99194,1e-05,0.88058]
[1776500471199,42.46,76793.84,0.0,-0.99194,1e-05,0.88058]
[1776500471812,42.46,76773.82,0.0,-0.9922,1e-05,0.85561]
[1776500472842,42.46,76766.55,0.0,-0.99229,1e-05,0.84669]
[1776500473849,42.46,76768.11,0.0,-0.99227,1e-05,0.8486]
[1776500474712,42.46,76768.11,0.0,-0.99227,1e-05,0.8486]
[1776500479890,42.46,76769.75,0.0,-0.99225,1e-05,0.85061]
[1776500483806,42.46,76770.75,0.0,-0.99223,1e-05,0.85183]
[1776500483936,42.46,76770.75,0.0,-0.99223,1e-05,0.85183]
[1776500483999,42.46,76770.75,0.0,-0.99223,1e-05,0.85183]
[1776500484389,42.46,76770.75,0.0,-0.99223,1e-05,0.85183]
[1776500484434,42.46,76770.75,0.0,-0.99223,1e-05,0.85183]
[1776500489850,42.46,76769.25,0.0,-0.99225,1e-05,0.84999]
[1776500489962,42.46,76772.66,0.0,-0.99221,1e-05,0.85418]
[1776500490968,42.46,76769.88,0.0,-0.99224,1e-05,0.85077]
[1776500491974,42.46,76771.81,0.0,-0.99224,1e-05,0.85106]
[1776500492982,42.46,76778.15,0.0,-0.99216,1e-05,0.85887]
[1776500493685,42.46,76778.15,0.0,-0.99216,1e-05,0.85887]
[1776500498018,42.46,76775.68,0.0,-0.99219,1e-05,0.85582]
[1776500500041,42.46,76771.33,0.0,-0.99224,1e-05,0.85047]
[1776500501784,42.46,76771.33,0.0,-0.99224,1e-05,0.85047]
[1776500502046,42.46,76761.31,0.0,-0.99237,1e-05,0.83825]
[1776500503659,42.46,76761.31,0.0,-0.99237,1e-05,0.83825]
[1776500503692,42.46,76761.31,0.0,-0.99237,1e-05,0.83825]
[1776500503777,42.46,76758.64,0.0,-0.9924,1e-05,0.83502]
[1776500506074,42.46,76752.96,0.0,-0.99247,1e-05,0.82818]
[1776500507870,42.46,76752.96,0.0,-0.99247,1e-05,0.82818]
[1776500507971,42.46,76750.61,0.0,-0.9925,1e-05,0.82536]
[1776500509602,42.46,76749.44,0.0,-0.99252,1e-05,0.82396]
[1776500510727,42.46,76749.61,0.0,-0.99251,1e-05,0.82417]
[1776500510944,42.46,76749.61,0.0,-0.99251,1e-05,0.82417]
[1776500510995,42.46,76747.7,0.0,-0.99254,1e-05,0.82189]
[1776500511244,42.46,76744.93,0.0,-0.99257,1e-05,0.81859]
[1776500514130,42.46,76748.32,0.0,-0.99253,1e-05,0.82263]
[1776500517151,42.46,76752.44,0.0,-0.99248,1e-05,0.82756]
[1776500518158,42.46,76755.03,0.0,-0.99245,1e-05,0.83067]
[1776500519165,42.46,76760.66,0.0,-0.99238,1e-05,0.83746]
[1776500520173,42.46,76767.45,0.0,-0.99229,1e-05,0.84572]
[1776500522185,42.46,76770.68,0.0,-0.99225,1e-05,0.84967]
[1776500523193,42.46,76775.42,0.0,-0.99219,1e-05,0.8555]
[1776500527245,42.46,76775.58,0.0,-0.99219,1e-05,0.8557]
[1776500527700,42.46,76775.58,0.0,-0.99219,1e-05,0.8557]
[1776500529234,42.46,76778.0,0.0,-0.99216,1e-05,0.85869]
[1776500532013,42.46,76778.04,0.0,-0.99216,1e-05,0.85874]
[1776500532194,42.46,76780.08,0.0,-0.99213,1e-05,0.86126]
[1776500532829,42.46,76780.08,0.0,-0.99213,1e-05,0.86126]
[1776500532936,42.46,76780.08,0.0,-0.99213,1e-05,0.86126]
[1776500533037,42.46,76783.45,0.0,-0.99209,1e-05,0.86545]
[1776500538299,42.46,76782.59,0.0,-0.9921,1e-05,0.86438]
[1776500540662,42.46,76782.59,0.0,-0.9921,1e-05,0.86438]
[1776500540693,42.46,76782.59,0.0,-0.9921,1e-05,0.86438]
[1776500540751,42.46,76783.44,0.0,-0.99209,1e-05,0.86544]
[1776500541320,42.46,76786.1,0.0,-0.99206,1e-05,0.86875]
[1776500542669,42.46,76786.1,0.0,-0.99206,1e-05,0.86875]
[1776500542688,42.46,76786.1,0.0,-0.99206,1e-05,0.86875]
[1776500542771,42.46,76788.46,0.0,-0.99203,1e-05,0.8717]
[1776500545872,42.46,76788.97,0.0,-0.99202,1e-05,0.87234]
[1776500546354,42.46,76770.62,0.0,-0.99225,1e-05,0.8496]
[1776500547362,42.46,76752.36,0.0,-0.99248,1e-05,0.82746]
[1776500548369,42.46,76755.45,0.0,-0.99244,1e-05,0.83117]
[1776500549531,42.46,76755.45,0.0,-0.99244,1e-05,0.83117]
[1776500551390,42.46,76756.16,0.0,-0.99245,1e-05,0.82999]
[1776500553404,42.46,76758.82,0.0,-0.99242,1e-05,0.83319]
[1776500554400,42.46,76758.82,0.0,-0.99242,1e-05,0.83319]
[1776500555421,42.46,76740.77,0.0,-0.99264,1e-05,0.81165]
[1776500556428,42.46,76728.94,0.0,-0.99278,1e-05,0.79778]
[1776500557435,42.46,76727.97,0.0,-0.99279,1e-05,0.79665]
[1776500558257,42.46,76727.97,0.0,-0.99279,1e-05,0.79665]
[1776500559449,42.46,76724.75,0.0,-0.99283,1e-05,0.79291]
[1776500561463,42.46,76729.12,0.0,-0.99278,1e-05,0.79799]
[1776500564424,42.46,76729.21,0.0,-0.99278,1e-05,0.79809]
[1776500565503,42.46,76718.6,0.0,-0.9929,1e-05,0.78582]
[1776500566510,42.46,76713.58,0.0,-0.99296,1e-05,0.78006]
[1776500567897,42.46,76713.58,0.0,-0.99296,1e-05,0.78006]
[1776500568362,42.46,76713.28,0.0,-0.99296,1e-05,0.77972]
[1776500570532,42.46,76714.38,0.0,-0.99295,1e-05,0.78098]
[1776500570687,42.46,76714.38,0.0,-0.99295,1e-05,0.78098]
[1776500570790,42.46,76719.11,0.0,-0.9929,1e-05,0.7864]
[1776500571545,42.46,76723.22,0.0,-0.99285,1e-05,0.79114]
[1776500576159,42.46,76724.4,0.0,-0.99283,1e-05,0.79251]
[1776500576194,42.46,76724.4,0.0,-0.99283,1e-05,0.79251]
[1776500581815,42.46,76721.56,0.0,-0.99287,1e-05,0.78923]
[1776500582621,42.46,76710.57,0.0,-0.993,1e-05,0.77663]
[1776500583629,42.46,76703.44,0.0,-0.99308,1e-05,0.76855]
[1776500584636,42.46,76700.33,0.0,-0.99311,1e-05,0.76504]
[1776500585653,42.46,76700.33,0.0,-0.99311,1e-05,0.76504]
[1776500590678,42.46,76704.31,0.0,-0.99307,1e-05,0.76953]
[1776500592178,42.46,76705.29,0.0,-0.99306,1e-05,0.77064]
[1776500592200,42.46,76705.29,0.0,-0.99306,1e-05,0.77064]
[1776500593069,42.46,76705.29,0.0,-0.99306,1e-05,0.77064]
[1776500592692,42.46,76706.02,0.0,-0.99305,1e-05,0.77146]
[1776500593193,42.46,76706.02,0.0,-0.99305,1e-05,0.77146]
[1776500595778,42.46,76706.49,0.0,-0.99304,1e-05,0.772]
[1776500595937,42.46,76706.49,0.0,-0.99304,1e-05,0.772]
[1776500595975,42.46,76706.44,0.0,-0.99304,1e-05,0.77194]
[1776500597082,42.46,76706.44,0.0,-0.99304,1e-05,0.77194]
[1776500596722,42.46,76710.61,0.0,-0.99299,1e-05,0.77668]
[1776500597189,42.46,76710.61,0.0,-0.99299,1e-05,0.77668]
[1776500598736,42.46,76713.22,0.0,-0.99296,1e-05,0.77965]
[1776500600973,42.46,76713.3,0.0,-0.99296,1e-05,0.77974]
[1776500600974,42.46,76716.27,0.0,-0.99293,1e-05,0.78314]
[1776500601199,42.46,76716.27,0.0,-0.99293,1e-05,0.78314]
[1776500601758,42.46,76720.03,0.0,-0.99289,1e-05,0.78746]
[1776500602651,42.46,76720.03,0.0,-0.99289,1e-05,0.78746]
[1776500602688,42.46,76720.03,0.0,-0.99289,1e-05,0.78746]
[1776500607800,42.46,76719.81,0.0,-0.99289,1e-05,0.78721]
[1776500608952,42.46,76719.81,0.0,-0.99289,1e-05,0.78721]
[1776500609038,42.46,76698.45,0.0,-0.99313,1e-05,0.76293]
[1776500609814,42.46,76674.44,0.0,-0.9934,1e-05,0.73639]
[1776500610821,42.46,76669.58,0.0,-0.99345,1e-05,0.73111]
[1776500612390,42.46,76669.2,0.0,-0.99347,1e-05,0.72884]
[1776500617870,42.46,76674.87,0.0,-0.99341,1e-05,0.73499]
[1776500618878,42.46,76680.19,0.0,-0.99335,1e-05,0.74079]
[1776500620891,42.46,76681.02,0.0,-0.99335,1e-05,0.7417]
[1776500622162,42.46,76681.02,0.0,-0.99335,1e-05,0.7417]
[1776500622207,42.46,76681.11,0.0,-0.99334,1e-05,0.7418]
[1776500624919,42.46,76675.72,0.0,-0.9934,1e-05,0.73591]
[1776500626932,42.46,76679.62,0.0,-0.99336,1e-05,0.74017]
[1776500627202,42.46,76679.62,0.0,-0.99336,1e-05,0.74017]
[1776500627439,42.46,76679.62,0.0,-0.99336,1e-05,0.74017]
[1776500627940,42.46,76681.62,0.0,-0.99334,1e-05,0.74236]
[1776500628471,42.46,76681.62,0.0,-0.99334,1e-05,0.74236]
[1776500628689,42.46,76681.62,0.0,-0.99334,1e-05,0.74236]
[1776500630998,42.46,76680.88,0.0,-0.99335,1e-05,0.74155]
[1776500631093,42.46,76678.32,0.0,-0.99337,1e-05,0.73875]
[1776500631783,42.46,76678.32,0.0,-0.99337,1e-05,0.73875]
[1776500634479,42.46,76679.34,0.0,-0.99336,1e-05,0.73986]
[1776500634867,42.46,76679.34,0.0,-0.99336,1e-05,0.73986]
[1776500634989,42.46,76681.46,0.0,-0.99334,1e-05,0.74219]
[1776500635997,42.46,76689.45,0.0,-0.99325,1e-05,0.75099]
[1776500637103,42.46,76689.45,0.0,-0.99325,1e-05,0.75099]
[1776500637137,42.46,76694.16,0.0,-0.9932,1e-05,0.75622]
[1776500637217,42.46,76694.16,0.0,-0.9932,1e-05,0.75622]
[1776500639017,42.46,76699.69,0.0,-0.99314,1e-05,0.7624]
[1776500640025,42.46,76703.43,0.0,-0.99309,1e-05,0.76661]
[1776500641791,42.46,76704.97,0.0,-0.99308,1e-05,0.76835]
[1776500641938,42.46,76704.97,0.0,-0.99308,1e-05,0.76835]
[1776500642039,42.46,76707.22,0.0,-0.99305,1e-05,0.77089]
[1776500644494,42.46,76708.73,0.0,-0.99303,1e-05,0.7726]
[1776500644691,42.46,76708.73,0.0,-0.99303,1e-05,0.7726]
[1776500645060,42.46,76712.86,0.0,-0.99299,1e-05,0.77729]
[1776500646067,42.46,76716.6,0.0,-0.99294,1e-05,0.78157]
[1776500647367,42.46,76717.92,0.0,-0.99293,1e-05,0.78308]
[1776500647437,42.46,76717.92,0.0,-0.99293,1e-05,0.78308]
[1776500651175,42.46,76716.22,0.0,-0.99295,1e-05,0.78113]
[1776500651189,42.46,76716.22,0.0,-0.99295,1e-05,0.78113]
[1776500651644,42.46,76716.11,0.0,-0.99295,1e-05,0.781]
[1776500651688,42.46,76716.11,0.0,-0.99295,1e-05,0.781]
[1776500652108,42.46,76716.18,0.0,-0.99295,1e-05,0.78108]
[1776500655852,42.46,76715.71,0.0,-0.99295,1e-05,0.78055]
[1776500655938,42.46,76715.71,0.0,-0.99295,1e-05,0.78055]
[1776500656142,42.46,76714.73,0.0,-0.99296,1e-05,0.77943]
[1776500656397,42.46,76714.73,0.0,-0.99296,1e-05,0.77943]
[1776500656437,42.46,76714.73,0.0,-0.99296,1e-05,0.77943]
[1776500658096,42.46,76714.66,0.0,-0.99297,1e-05,0.77935]
[1776500658191,42.46,76714.66,0.0,-0.99297,1e-05,0.77935]
[1776500658156,42.46,76714.74,0.0,-0.99296,1e-05,0.77944]
[1776500658392,42.46,76714.74,0.0,-0.99296,1e-05,0.77944]
[1776500658437,42.46,76714.74,0.0,-0.99296,1e-05,0.77944]
[1776500659162,42.46,76715.49,0.0,-0.99296,1e-05,0.7803]
[1776500664866,42.46,76715.82,0.0,-0.99295,1e-05,0.78067]
[1776500664937,42.46,76715.82,0.0,-0.99295,1e-05,0.78067]
[1776500665035,42.46,76715.82,0.0,-0.99295,1e-05,0.78067]
[1776500666172,42.46,76715.82,0.0,-0.99295,1e-05,0.78067]
[1776500666189,42.46,76715.82,0.0,-0.99295,1e-05,0.78067]
[1776500670241,42.46,76708.46,0.0,-0.99304,1e-05,0.77229]
[1776500671248,42.46,76697.36,0.0,-0.99318,1e-05,0.75788]
[1776500672272,42.46,76697.36,0.0,-0.99318,1e-05,0.75788]
[1776500672330,42.46,76698.62,0.0,-0.99317,1e-05,0.75929]
[1776500673785,42.46,76698.62,0.0,-0.99317,1e-05,0.75929]
[1776500674090,42.46,76698.62,0.0,-0.99317,1e-05,0.75929]
[1776500674092,42.46,76699.36,0.0,-0.99316,1e-05,0.76012]
[1776500679304,42.46,76698.17,0.0,-0.99317,1e-05,0.75879]
[1776500680238,42.46,76698.17,0.0,-0.99317,1e-05,0.75879]
[1776500680434,42.46,76698.17,0.0,-0.99317,1e-05,0.75879]
[1776500682885,42.46,76698.55,0.0,-0.99317,1e-05,0.75921]
[1776500682936,42.46,76698.55,0.0,-0.99317,1e-05,0.75921]
[1776500683020,42.46,76703.49,0.0,-0.99311,1e-05,0.76475]
[1776500683332,42.46,76712.39,0.0,-0.99301,1e-05,0.77481]
[1776500684839,42.46,76712.39,0.0,-0.99301,1e-05,0.77481]
[1776500684936,42.46,76712.39,0.0,-0.99301,1e-05,0.77481]
[1776500684940,42.46,76716.5,0.0,-0.99296,1e-05,0.7795]
[1776500685940,42.46,76716.5,0.0,-0.99296,1e-05,0.7795]
[1776500686042,42.46,76716.08,0.0,-0.99297,1e-05,0.77902]
[1776500687504,42.46,76715.13,0.0,-0.99298,1e-05,0.77793]
[1776500687692,42.46,76715.13,0.0,-0.99298,1e-05,0.77793]
[1776500687725,42.46,76714.89,0.0,-0.99298,1e-05,0.77766]
[1776500688261,42.46,76714.89,0.0,-0.99298,1e-05,0.77766]
[1776500688439,42.46,76714.89,0.0,-0.99298,1e-05,0.77766]
[1776500692395,42.46,76717.89,0.0,-0.99294,1e-05,0.78109]
[1776500694410,42.46,76715.97,0.0,-0.99297,1e-05,0.77889]
[1776500698921,42.46,76715.79,0.0,-0.99297,1e-05,0.77869]
[1776500698937,42.46,76715.79,0.0,-0.99297,1e-05,0.77869]
[1776500699001,42.46,76715.75,0.0,-0.99297,1e-05,0.77864]
[1776500700290,42.46,76717.18,0.0,-0.99295,1e-05,0.78028]
[1776500700435,42.46,76717.18,0.0,-0.99295,1e-05,0.78028]
[1776500700453,42.46,76715.04,0.0,-0.99298,1e-05,0.77783]
[1776500701460,42.46,76712.75,0.0,-0.993,1e-05,0.77522]
[1776500703385,42.46,76713.16,0.0,-0.993,1e-05,0.77569]
[1776500703435,42.46,76713.16,0.0,-0.993,1e-05,0.77569]
[1776500703474,42.46,76714.28,0.0,-0.99299,1e-05,0.77697]
[1776500706049,42.46,76715.02,0.0,-0.99298,1e-05,0.77781]
[1776500706192,42.46,76715.02,0.0,-0.99298,1e-05,0.77781]
[1776500711530,42.46,76715.75,0.0,-0.99297,1e-05,0.77864]
[1776500713347,42.46,76715.47,0.0,-0.99297,1e-05,0.77832]
[1776500713436,42.46,76715.47,0.0,-0.99297,1e-05,0.77832]
[1776500713544,42.46,76715.54,0.0,-0.99297,1e-05,0.7784]
[1776500714593,42.46,76715.54,0.0,-0.99297,1e-05,0.7784]
[1776500714689,42.46,76715.54,0.0,-0.99297,1e-05,0.7784]
[1776500714782,42.46,76717.92,0.0,-0.99294,1e-05,0.78112]
[1776500718002,42.46,76719.2,0.0,-0.99293,1e-05,0.78259]
[1776500718200,42.46,76719.2,0.0,-0.99293,1e-05,0.78259]
[1776500718579,42.46,76721.47,0.0,-0.9929,1e-05,0.78519]
[1776500719342,42.46,76721.47,0.0,-0.9929,1e-05,0.78519]
[1776500719434,42.46,76721.47,0.0,-0.9929,1e-05,0.78519]
[1776500719586,42.46,76722.89,0.0,-0.99289,1e-05,0.78683]
[1776500720593,42.46,76725.68,0.0,-0.99285,1e-05,0.79005]
[1776500722187,42.46,76725.68,0.0,-0.99285,1e-05,0.79005]
[1776500722437,42.46,76726.35,0.0,-0.99285,1e-05,0.79082]
[1776500726491,42.46,76726.22,0.0,-0.99285,1e-05,0.79067]
[1776500726686,42.46,76726.22,0.0,-0.99285,1e-05,0.79067]
[1776500726788,42.46,76726.28,0.0,-0.99285,1e-05,0.79074]
[1776500727712,42.46,76726.28,0.0,-0.99285,1e-05,0.79074]
[1776500727944,42.46,76726.28,0.0,-0.99285,1e-05,0.79074]
[1776500728649,42.46,76728.19,0.0,-0.99282,1e-05,0.79295]
[1776500731670,42.46,76725.37,0.0,-0.99287,1e-05,0.78772]
[1776500735487,42.46,76725.6,0.0,-0.99287,1e-05,0.78799]
[1776500735691,42.46,76725.6,0.0,-0.99287,1e-05,0.78799]
[1776500735698,42.46,76725.05,0.0,-0.99288,1e-05,0.78735]
[1776500736711,42.46,76725.05,0.0,-0.99288,1e-05,0.78735]
[1776500736937,42.46,76725.05,0.0,-0.99288,1e-05,0.78735]
[1776500738719,42.46,76728.0,0.0,-0.99284,1e-05,0.79076]
[1776500741338,42.46,76728.55,0.0,-0.99284,1e-05,0.79139]
[1776500741436,42.46,76728.55,0.0,-0.99284,1e-05,0.79139]
[1776500743163,42.46,76729.35,0.0,-0.99283,1e-05,0.79232]
[1776500743197,42.46,76729.35,0.0,-0.99283,1e-05,0.79232]
[1776500743230,42.46,76729.35,0.0,-0.99283,1e-05,0.79232]
[1776500747793,42.46,76730.02,0.0,-0.99282,1e-05,0.7931]
[1776500747938,42.46,76730.02,0.0,-0.99282,1e-05,0.7931]
[1776500755809,42.46,76730.91,0.0,-0.99281,1e-05,0.79413]
[1776500755937,42.46,76730.91,0.0,-0.99281,1e-05,0.79413]
[1776500759936,42.46,76732.93,0.0,-0.99279,1e-05,0.79648]
[1776500760038,42.46,76731.8,0.0,-0.9928,1e-05,0.79516]
[1776500764901,42.46,76727.79,0.0,-0.99285,1e-05,0.79051]
[1776500766222,42.46,76727.79,0.0,-0.99285,1e-05,0.79051]
[1776500765907,42.46,76724.31,0.0,-0.99289,1e-05,0.7865]
[1776500766436,42.46,76724.31,0.0,-0.99289,1e-05,0.7865]
[1776500767935,42.46,76722.25,0.0,-0.99291,1e-05,0.78413]
[1776500767982,42.46,76721.03,0.0,-0.99293,1e-05,0.78273]
[1776500770943,42.46,76718.57,0.0,-0.99295,1e-05,0.77991]
[1776500771597,42.46,76718.57,0.0,-0.99295,1e-05,0.77991]
[1776500771689,42.46,76718.57,0.0,-0.99295,1e-05,0.77991]
[1776500773964,42.46,76715.62,0.0,-0.99299,1e-05,0.77655]
[1776500780026,42.46,76714.23,0.0,-0.993,1e-05,0.77496]
[1776500783030,42.46,76710.16,0.0,-0.99305,1e-05,0.77035]
[1776500784037,42.46,76704.89,0.0,-0.99311,1e-05,0.7644]
[1776500784818,42.46,76704.89,0.0,-0.99311,1e-05,0.7644]
[1776500784937,42.46,76704.89,0.0,-0.99311,1e-05,0.7644]
[1776500785044,42.46,76697.67,0.0,-0.99319,1e-05,0.75632]
[1776500787058,42.46,76699.3,0.0,-0.99317,1e-05,0.75814]
[1776500788080,42.46,76699.3,0.0,-0.99317,1e-05,0.75814]
[1776500788198,42.46,76699.3,0.0,-0.99317,1e-05,0.75814]
[1776500788299,42.46,76698.57,0.0,-0.99318,1e-05,0.75732]
[1776500789073,42.46,76695.99,0.0,-0.99321,1e-05,0.75445]
[1776500789349,42.46,76695.99,0.0,-0.99321,1e-05,0.75445]
[1776500789435,42.46,76695.99,0.0,-0.99321,1e-05,0.75445]
[1776500796122,42.46,76695.05,0.0,-0.99324,1e-05,0.7515]
[1776500798525,42.46,76694.48,0.0,-0.99325,1e-05,0.75087]
[1776500798687,42.46,76694.48,0.0,-0.99325,1e-05,0.75087]
[1776500800150,42.46,76688.88,0.0,-0.99331,1e-05,0.74468]
[1776500801472,42.46,76690.24,0.0,-0.99329,1e-05,0.74618]
[1776500801691,42.46,76690.24,0.0,-0.99329,1e-05,0.74618]
[1776500802164,42.46,76693.58,0.0,-0.99326,1e-05,0.74987]
[1776500802578,42.46,76693.58,0.0,-0.99326,1e-05,0.74987]
[1776500802685,42.46,76693.58,0.0,-0.99326,1e-05,0.74987]
[1776500803174,42.46,76693.56,0.0,-0.99326,1e-05,0.74985]
[1776500806723,42.46,76695.45,0.0,-0.99323,1e-05,0.75194]
[1776500806935,42.46,76695.45,0.0,-0.99323,1e-05,0.75194]
[1776500807202,42.46,76697.71,0.0,-0.99321,1e-05,0.75445]
[1776500808209,42.46,76701.51,0.0,-0.99317,1e-05,0.75869]
[1776500808932,42.46,76701.51,0.0,-0.99317,1e-05,0.75869]
[1776500809188,42.46,76701.51,0.0,-0.99317,1e-05,0.75869]
[1776500809241,42.46,76706.1,0.0,-0.99311,1e-05,0.76384]
[1776500810223,42.46,76711.03,0.0,-0.99306,1e-05,0.7694]
[1776500810918,42.46,76711.03,0.0,-0.99306,1e-05,0.7694]
[1776500810943,42.46,76711.03,0.0,-0.99306,1e-05,0.7694]
[1776500811230,42.46,76711.0,0.0,-0.99306,1e-05,0.76936]
[1776500814251,42.46,76708.79,0.0,-0.99308,1e-05,0.76687]
[1776500815698,42.46,76708.68,0.0,-0.99308,1e-05,0.76674]
[1776500815936,42.46,76708.68,0.0,-0.99308,1e-05,0.76674]
[1776500818279,42.46,76704.77,0.0,-0.99313,1e-05,0.76234]
[1776500819560,42.46,76705.3,0.0,-0.99312,1e-05,0.76294]
[1776500819688,42.46,76705.3,0.0,-0.99312,1e-05,0.76294]
[1776500820293,42.46,76701.34,0.0,-0.99317,1e-05,0.7585]
[1776500820843,42.46,76701.34,0.0,-0.99317,1e-05,0.7585]
[1776500820938,42.46,76701.34,0.0,-0.99317,1e-05,0.7585]
[1776500821300,42.46,76700.59,0.0,-0.99318,1e-05,0.75766]
[1776500823126,42.46,76699.4,0.0,-0.99319,1e-05,0.75634]
[1776500823197,42.46,76699.4,0.0,-0.99319,1e-05,0.75634]
[1776500823313,42.46,76697.08,0.0,-0.99322,1e-05,0.75375]
[1776500826123,42.46,76695.53,0.0,-0.99323,1e-05,0.75203]
[1776500826187,42.46,76695.53,0.0,-0.99323,1e-05,0.75203]
[1776500826666,42.46,76694.59,0.0,-0.99324,1e-05,0.75099]
[1776500826689,42.46,76694.59,0.0,-0.99324,1e-05,0.75099]
[1776500827342,42.46,76696.31,0.0,-0.99322,1e-05,0.7529]
[1776500828348,42.46,76692.44,0.0,-0.99327,1e-05,0.74861]
[1776500829150,42.46,76692.44,0.0,-0.99327,1e-05,0.74861]
[1776500829198,42.46,76692.44,0.0,-0.99327,1e-05,0.74861]
[1776500829356,42.46,76686.9,0.0,-0.99333,1e-05,0.7425]
[1776500830363,42.46,76683.23,0.0,-0.99337,1e-05,0.73848]
[1776500832735,42.46,76682.64,0.0,-0.99338,1e-05,0.73784]
[1776500832937,42.46,76682.64,0.0,-0.99338,1e-05,0.73784]
[1776500833039,42.46,76689.1,0.0,-0.99331,1e-05,0.74492]
[1776500833678,42.46,76689.1,0.0,-0.99331,1e-05,0.74492]
[1776500833687,42.46,76689.1,0.0,-0.99331,1e-05,0.74492]
[1776500833779,42.46,76694.6,0.0,-0.99324,1e-05,0.751]
[1776500839425,42.46,76695.92,0.0,-0.99323,1e-05,0.75246]
[1776500840428,42.46,76695.92,0.0,-0.99323,1e-05,0.75246]
[1776500840434,42.46,76695.92,0.0,-0.99323,1e-05,0.75246]
[1776500841443,42.46,76699.97,0.0,-0.99318,1e-05,0.75697]
[1776500848101,42.46,76701.17,0.0,-0.99317,1e-05,0.75831]
[1776500848198,42.46,76701.17,0.0,-0.99317,1e-05,0.75831]
[1776500848203,42.46,76704.75,0.0,-0.99313,1e-05,0.76232]
[1776500849761,42.46,76706.05,0.0,-0.99311,1e-05,0.76378]
[1776500849939,42.46,76706.05,0.0,-0.99311,1e-05,0.76378]
[1776500849964,42.46,76707.53,0.0,-0.9931,1e-05,0.76545]
[1776500853096,42.46,76707.83,0.0,-0.99309,1e-05,0.76578]
[1776500853191,42.46,76707.83,0.0,-0.99309,1e-05,0.76578]
[1776500853197,42.46,76709.68,0.0,-0.99309,1e-05,0.76594]
[1776500856548,42.46,76711.87,0.0,-0.99307,1e-05,0.76841]
[1776500858644,42.46,76711.34,0.0,-0.99307,1e-05,0.76781]
[1776500858691,42.46,76711.34,0.0,-0.99307,1e-05,0.76781]
[1776500859953,42.46,76711.23,0.0,-0.99307,1e-05,0.76769]
[1776500860201,42.46,76711.23,0.0,-0.99307,1e-05,0.76769]
[1776500860303,42.46,76711.27,0.0,-0.99307,1e-05,0.76773]
[1776500864604,42.46,76714.85,0.0,-0.99303,1e-05,0.77178]
[1776500865552,42.46,76714.85,0.0,-0.99303,1e-05,0.77178]
[1776500865687,42.46,76714.85,0.0,-0.99303,1e-05,0.77178]
[1776500872235,42.46,76714.75,0.0,-0.99303,1e-05,0.77167]
[1776500872435,42.46,76714.75,0.0,-0.99303,1e-05,0.77167]
[1776500873636,42.46,76713.58,0.0,-0.99305,1e-05,0.77034]
[1776500873694,42.46,76713.58,0.0,-0.99305,1e-05,0.77034]
[1776500873738,42.46,76712.58,0.0,-0.99306,1e-05,0.76921]
[1776500879715,42.46,76712.05,0.0,-0.99306,1e-05,0.76861]
[1776500883222,42.46,76711.73,0.0,-0.99307,1e-05,0.76825]
[1776500883437,42.46,76711.55,0.0,-0.99307,1e-05,0.76805]
[1776500883743,42.46,76718.3,0.0,-0.99299,1e-05,0.7757]
[1776500884868,42.46,76718.3,0.0,-0.99299,1e-05,0.7757]
[1776500884949,42.46,76718.3,0.0,-0.99299,1e-05,0.7757]
[1776500884960,42.46,76724.71,0.0,-0.99292,1e-05,0.78303]
[1776500886312,42.46,76724.71,0.0,-0.99292,1e-05,0.78303]
[1776500886366,42.46,76724.71,0.0,-0.99292,1e-05,0.78303]
[1776500886414,42.46,76726.08,0.0,-0.9929,1e-05,0.78461]
[1776500886764,42.46,76733.16,0.0,-0.99282,1e-05,0.79278]
[1776500887771,42.46,76735.88,0.0,-0.99279,1e-05,0.79594]
[1776500888778,42.46,76738.2,0.0,-0.99276,1e-05,0.79865]
[1776500890792,42.46,76744.13,0.0,-0.99269,1e-05,0.80559]
[1776500892807,42.46,76747.08,0.0,-0.99265,1e-05,0.80906]
[1776500894821,42.46,76744.05,0.0,-0.99269,1e-05,0.80549]
[1776500898849,42.46,76740.44,0.0,-0.99273,1e-05,0.80126]
[1776500903884,42.46,76739.22,0.0,-0.99275,1e-05,0.79984]
[1776500908919,42.46,76737.24,0.0,-0.99277,1e-05,0.79753]
[1776500912947,42.46,76729.96,0.0,-0.99287,1e-05,0.78711]
[1776500913954,42.46,76723.2,0.0,-0.99295,1e-05,0.77935]
[1776500916315,42.46,76721.77,0.0,-0.99297,1e-05,0.77771]
[1776500919997,42.46,76718.96,0.0,-0.993,1e-05,0.77451]
[1776500921004,42.46,76711.19,0.0,-0.99309,1e-05,0.76571]
[1776500922010,42.46,76710.42,0.0,-0.9931,1e-05,0.76484]
[1776500923018,42.46,76719.08,0.0,-0.993,1e-05,0.77465]
[1776500924027,42.46,76724.72,0.0,-0.99293,1e-05,0.78109]
[1776500927046,42.46,76722.41,0.0,-0.99296,1e-05,0.77844]
[1776500931074,42.46,76725.46,0.0,-0.99293,1e-05,0.78193]
[1776500934094,42.46,76728.12,0.0,-0.99289,1e-05,0.78499]
[1776500935101,42.46,76731.49,0.0,-0.99286,1e-05,0.78887]
[1776500938123,42.46,76734.31,0.0,-0.99282,1e-05,0.79214]
[1776500942151,42.46,76737.53,0.0,-0.99278,1e-05,0.79588]
[1776500944165,42.46,76739.84,0.0,-0.99276,1e-05,0.79857]
[1776500949200,42.46,76738.43,0.0,-0.99277,1e-05,0.79693]
[1776500954217,42.46,76739.55,0.0,-0.99276,1e-05,0.79823]
[1776500959270,42.46,76740.99,0.0,-0.99274,1e-05,0.79991]
[1776500964306,42.46,76741.78,0.0,-0.99273,1e-05,0.80084]
[1776500967326,42.46,76738.65,0.0,-0.99277,1e-05,0.79718]
[1776500971354,42.46,76740.12,0.0,-0.99277,1e-05,0.79691]
[1776500973369,42.46,76734.94,0.0,-0.99283,1e-05,0.79089]
[1776500974377,42.46,76731.94,0.0,-0.99287,1e-05,0.78742]
[1776500976392,42.46,76726.28,0.0,-0.99293,1e-05,0.78091]
[1776500977399,42.46,76720.31,0.0,-0.993,1e-05,0.7741]
[1776500978406,42.46,76717.18,0.0,-0.99304,1e-05,0.77054]
[1776500983455,42.46,76717.47,0.0,-0.99304,1e-05,0.77087]
[1776500987482,42.46,76720.26,0.0,-0.993,1e-05,0.77404]
[1776500992518,42.46,76719.02,0.0,-0.99302,1e-05,0.77263]
[1776500993525,42.46,76716.59,0.0,-0.99305,1e-05,0.76988]
[1776500998560,42.46,76716.9,0.0,-0.99304,1e-05,0.77023]
[1776501003596,42.46,76715.71,0.0,-0.99306,1e-05,0.76888]
[1776501010645,42.46,76715.68,0.0,-0.99306,1e-05,0.76885]
[1776501015680,42.46,76722.43,0.0,-0.99298,1e-05,0.77651]
[1776501016687,42.46,76725.93,0.0,-0.99294,1e-05,0.78051]
[1776501018701,42.46,76723.31,0.0,-0.99297,1e-05,0.77752]
[1776501019708,42.46,76720.61,0.0,-0.993,1e-05,0.77444]
[1776501024743,42.46,76718.21,0.0,-0.99303,1e-05,0.77171]
[1776501027764,42.46,76714.05,0.0,-0.99307,1e-05,0.767]
[1776501029480,42.46,76714.05,0.0,-0.99307,1e-05,0.767]
[1776501029692,42.46,76712.54,0.0,-0.99309,1e-05,0.7653]
[1776501029778,42.46,76708.47,0.0,-0.99314,1e-05,0.76073]
[1776501030785,42.46,76704.48,0.0,-0.99318,1e-05,0.75626]
[1776501032799,42.46,76699.64,0.0,-0.99325,1e-05,0.74897]
[1776501036441,42.46,76697.53,0.0,-0.99328,1e-05,0.74664]
[1776501036542,42.46,76697.61,0.0,-0.99328,1e-05,0.74673]
[1776501036688,42.46,76697.61,0.0,-0.99328,1e-05,0.74673]
[1776501038999,42.46,76700.84,0.0,-0.99324,1e-05,0.7503]
[1776501040441,42.46,76700.84,0.0,-0.99324,1e-05,0.7503]
[1776501042440,42.46,76701.67,0.0,-0.99323,1e-05,0.75123]
[1776501044556,42.46,76700.32,0.0,-0.99325,1e-05,0.74973]
[1776501043878,42.46,76698.06,0.0,-0.99327,1e-05,0.74723]
[1776501044693,42.46,76698.06,0.0,-0.99327,1e-05,0.74723]
[1776501044885,42.46,76696.61,0.0,-0.99329,1e-05,0.74563]
[1776501046900,42.46,76699.89,0.0,-0.99325,1e-05,0.74925]
[1776501047907,42.46,76716.69,0.0,-0.99306,1e-05,0.76805]
[1776501048914,42.46,76724.62,0.0,-0.99297,1e-05,0.77706]
[1776501049920,42.46,76726.25,0.0,-0.99295,1e-05,0.77892]
[1776501051876,42.46,76726.32,0.0,-0.99295,1e-05,0.779]
[1776501051936,42.46,76726.32,0.0,-0.99295,1e-05,0.779]
[1776501055537,42.46,76728.92,0.0,-0.99292,1e-05,0.78198]
[1776501055580,42.46,76728.92,0.0,-0.99292,1e-05,0.78198]
[1776501055693,42.46,76728.21,0.0,-0.99293,1e-05,0.78117]
[1776501055963,42.46,76728.49,0.0,-0.99292,1e-05,0.78149]
[1776501060025,42.46,76727.12,0.0,-0.99294,1e-05,0.77992]
[1776501060033,42.46,76727.12,0.0,-0.99294,1e-05,0.77992]
[1776501060197,42.46,76727.12,0.0,-0.99294,1e-05,0.77992]
[1776501060298,42.46,76729.06,0.0,-0.99292,1e-05,0.78214]
[1776501060999,42.46,76732.8,0.0,-0.99287,1e-05,0.78644]
[1776501062006,42.46,76735.2,0.0,-0.99285,1e-05,0.78921]
[1776501064020,42.46,76746.88,0.0,-0.99271,1e-05,0.80282]
[1776501065027,42.46,76751.05,0.0,-0.99266,1e-05,0.80772]
[1776501065860,42.46,76751.05,0.0,-0.99266,1e-05,0.80772]
[1776501065898,42.46,76751.05,0.0,-0.99266,1e-05,0.80772]
[1776501065942,42.46,76751.05,0.0,-0.99266,1e-05,0.80772]
[1776501066034,42.46,76751.96,0.0,-0.99265,1e-05,0.80879]
[1776501068048,42.46,76758.63,0.0,-0.99257,1e-05,0.81669]
[1776501069055,42.46,76765.37,0.0,-0.99248,1e-05,0.82474]
[1776501070062,42.46,76768.43,0.0,-0.99245,1e-05,0.82842]
[1776501071069,42.46,76770.88,0.0,-0.99242,1e-05,0.83137]
[1776501073083,42.46,76778.07,0.0,-0.99233,1e-05,0.84009]
[1776501074090,42.46,76782.37,0.0,-0.99227,1e-05,0.84534]
[1776501078107,42.46,76784.0,0.0,-0.99225,1e-05,0.84733]
[1776501078144,42.46,76784.0,0.0,-0.99225,1e-05,0.84733]
[1776501078189,42.46,76784.0,0.0,-0.99225,1e-05,0.84733]
[1776501078290,42.46,76785.45,0.0,-0.99223,1e-05,0.84911]
[1776501083358,42.46,76787.43,0.0,-0.99221,1e-05,0.85155]
[1776501083439,42.46,76787.43,0.0,-0.99221,1e-05,0.85155]
[1776501083504,42.46,76787.24,0.0,-0.99221,1e-05,0.85131]
[1776501084163,42.46,76785.0,0.0,-0.99224,1e-05,0.84856]
[1776501086515,42.46,76783.41,0.0,-0.99226,1e-05,0.84661]
[1776501086521,42.46,76779.17,0.0,-0.99231,1e-05,0.84143]
[1776501086691,42.46,76779.17,0.0,-0.99231,1e-05,0.84143]
[1776501093808,42.46,76780.81,0.0,-0.99231,1e-05,0.84136]
[1776501093941,42.46,76780.81,0.0,-0.99231,1e-05,0.84136]
[1776501094233,42.46,76780.53,0.0,-0.99231,1e-05,0.84102]
[1776501098923,42.46,76781.78,0.0,-0.9923,1e-05,0.84254]
[1776501098935,42.46,76781.78,0.0,-0.9923,1e-05,0.84254]
[1776501099268,42.46,76779.99,0.0,-0.99232,1e-05,0.84036]
[1776501100274,42.46,76782.65,0.0,-0.99229,1e-05,0.8436]
[1776501103553,42.46,76782.25,0.0,-0.99229,1e-05,0.84312]
[1776501103557,42.46,76782.25,0.0,-0.99229,1e-05,0.84312]
[1776501103689,42.46,76780.31,0.0,-0.99232,1e-05,0.84075]
[1776501104306,42.46,76779.37,0.0,-0.99233,1e-05,0.8396]
[1776501109341,42.46,76777.04,0.0,-0.99236,1e-05,0.83677]
[1776501111355,42.46,76774.0,0.0,-0.99239,1e-05,0.83309]
[1776501111880,42.46,76774.0,0.0,-0.99239,1e-05,0.83309]
[1776501111936,42.46,76774.0,0.0,-0.99239,1e-05,0.83309]
[1776501112362,42.46,76774.19,0.0,-0.99239,1e-05,0.83332]
[1776501117466,42.46,76772.36,0.0,-0.99241,1e-05,0.83111]
[1776501117505,42.46,76772.36,0.0,-0.99241,1e-05,0.83111]
[1776501117537,42.46,76769.5,0.0,-0.99245,1e-05,0.82766]
[1776501117694,42.46,76769.5,0.0,-0.99245,1e-05,0.82766]
[1776501123438,42.46,76767.62,0.0,-0.99247,1e-05,0.8254]
[1776501127467,42.46,76770.24,0.0,-0.99244,1e-05,0.82855]
[1776501127734,42.46,76770.24,0.0,-0.99244,1e-05,0.82855]
[1776501127751,42.46,76770.24,0.0,-0.99244,1e-05,0.82855]
[1776501127937,42.46,76770.24,0.0,-0.99244,1e-05,0.82855]
[1776501128474,42.46,76770.78,0.0,-0.99243,1e-05,0.8292]
[1776501132502,42.46,76773.18,0.0,-0.9924,1e-05,0.8321]
[1776501133291,42.46,76773.18,0.0,-0.9924,1e-05,0.8321]
[1776501133436,42.46,76773.18,0.0,-0.9924,1e-05,0.8321]
[1776501133509,42.46,76775.65,0.0,-0.99237,1e-05,0.83509]
[1776501136530,42.46,76778.12,0.0,-0.99234,1e-05,0.83808]
[1776501139786,42.46,76778.37,0.0,-0.99234,1e-05,0.83839]
[1776501139825,42.46,76778.37,0.0,-0.99234,1e-05,0.83839]
[1776501139943,42.46,76778.37,0.0,-0.99234,1e-05,0.83839]
[1776501140558,42.46,76775.36,0.0,-0.99238,1e-05,0.83473]
[1776501142573,42.46,76769.26,0.0,-0.99245,1e-05,0.82737]
[1776501143874,42.46,76767.2,0.0,-0.99248,1e-05,0.8249]
[1776501143940,42.46,76767.2,0.0,-0.99248,1e-05,0.8249]
[1776501144191,42.46,76767.2,0.0,-0.99248,1e-05,0.8249]
[1776501144587,42.46,76762.15,0.0,-0.99254,1e-05,0.81886]
[1776501145594,42.46,76757.45,0.0,-0.9926,1e-05,0.81327]
[1776501146617,42.46,76757.45,0.0,-0.9926,1e-05,0.81327]
[1776501146658,42.46,76757.45,0.0,-0.9926,1e-05,0.81327]
[1776501146687,42.46,76757.45,0.0,-0.9926,1e-05,0.81327]
[1776501146671,42.46,76755.94,0.0,-0.99262,1e-05,0.81148]
[1776501153650,42.46,76754.15,0.0,-0.99266,1e-05,0.80735]
[1776501155592,42.46,76753.47,0.0,-0.99266,1e-05,0.80655]
[1776501155642,42.46,76753.47,0.0,-0.99266,1e-05,0.80655]
[1776501155687,42.46,76753.47,0.0,-0.99266,1e-05,0.80655]
[1776501155664,42.46,76753.18,0.0,-0.99267,1e-05,0.80621]
[1776501160699,42.46,76749.62,0.0,-0.99271,1e-05,0.80203]
[1776501161648,42.46,76749.62,0.0,-0.99271,1e-05,0.80203]
[1776501161689,42.46,76749.62,0.0,-0.99271,1e-05,0.80203]
[1776501161706,42.46,76748.95,0.0,-0.99272,1e-05,0.80124]
[1776501161733,42.46,76748.95,0.0,-0.99272,1e-05,0.80124]
[1776501161940,42.46,76748.95,0.0,-0.99272,1e-05,0.80124]
[1776501171167,42.46,76748.49,0.0,-0.99272,1e-05,0.8007]
[1776501171190,42.46,76748.49,0.0,-0.99272,1e-05,0.8007]
[1776501171220,42.46,76748.49,0.0,-0.99272,1e-05,0.8007]
[1776501171439,42.46,76748.49,0.0,-0.99272,1e-05,0.8007]
[1776501171540,42.46,76748.27,0.0,-0.99273,1e-05,0.80045]
[1776501176811,42.46,76750.49,0.0,-0.9927,1e-05,0.80305]
[1776501178054,42.46,76750.49,0.0,-0.9927,1e-05,0.80305]
[1776501178143,42.46,76750.49,0.0,-0.9927,1e-05,0.80305]
[1776501178193,42.46,76750.49,0.0,-0.9927,1e-05,0.80305]
[1776501178289,42.46,76753.18,0.0,-0.99267,1e-05,0.80621]
[1776501179832,42.46,76746.26,0.0,-0.99275,1e-05,0.7981]
[1776501181140,42.46,76746.26,0.0,-0.99275,1e-05,0.7981]
[1776501181152,42.46,76746.26,0.0,-0.99275,1e-05,0.7981]
[1776501181190,42.46,76746.26,0.0,-0.99275,1e-05,0.7981]
[1776501181257,42.46,76742.68,0.0,-0.99279,1e-05,0.79393]
[1776501181846,42.46,76734.51,0.0,-0.99289,1e-05,0.78447]
[1776501182853,42.46,76728.85,0.0,-0.99296,1e-05,0.77798]
[1776501183773,42.46,76728.85,0.0,-0.99296,1e-05,0.77798]
[1776501183824,42.46,76728.85,0.0,-0.99296,1e-05,0.77798]
[1776501183937,42.46,76728.85,0.0,-0.99296,1e-05,0.77798]
[1776501184038,42.46,76727.53,0.0,-0.99297,1e-05,0.77647]
[1776501184866,42.46,76725.03,0.0,-0.993,1e-05,0.77362]
[1776501188848,42.46,76725.18,0.0,-0.993,1e-05,0.77379]
[1776501188901,42.46,76725.18,0.0,-0.993,1e-05,0.77379]
[1776501188936,42.46,76725.18,0.0,-0.993,1e-05,0.77379]
[1776501188950,42.46,76725.66,0.0,-0.99299,1e-05,0.77434]
[1776501189901,42.46,76727.83,0.0,-0.99297,1e-05,0.77682]
[1776501194937,42.46,76726.95,0.0,-0.99298,1e-05,0.77581]
[1776501196529,42.46,76726.95,0.0,-0.99298,1e-05,0.77581]
[1776501196645,42.46,76726.95,0.0,-0.99298,1e-05,0.77581]
[1776501196693,42.46,76726.95,0.0,-0.99298,1e-05,0.77581]
[1776501196747,42.46,76726.11,0.0,-0.99299,1e-05,0.77485]
[1776501200470,42.46,76726.07,0.0,-0.99299,1e-05,0.77481]
[1776501200532,42.46,76726.07,0.0,-0.99299,1e-05,0.77481]
[1776501200698,42.46,76726.07,0.0,-0.99299,1e-05,0.77481]
[1776501200538,42.46,76726.55,0.0,-0.99298,1e-05,0.77535]
[1776501206014,42.46,76727.86,0.0,-0.99297,1e-05,0.77685]
[1776501208021,42.46,76727.33,0.0,-0.99297,1e-05,0.77624]
[1776501208066,42.46,76727.33,0.0,-0.99297,1e-05,0.77624]
[1776501208193,42.46,76727.33,0.0,-0.99297,1e-05,0.77624]
[1776501208264,42.46,76727.11,0.0,-0.99298,1e-05,0.77599]
[1776501214070,42.46,76725.1,0.0,-0.99302,1e-05,0.77175]
[1776501214931,42.46,76725.1,0.0,-0.99302,1e-05,0.77175]
[1776501215076,42.46,76725.1,0.0,-0.99302,1e-05,0.77175]
[1776501215199,42.46,76725.1,0.0,-0.99302,1e-05,0.77175]
[1776501215256,42.46,76720.93,0.0,-0.99306,1e-05,0.76703]
[1776501216085,42.46,76715.31,0.0,-0.99313,1e-05,0.7607]
[1776501217092,42.46,76706.38,0.0,-0.99323,1e-05,0.75073]
[1776501218098,42.46,76701.67,0.0,-0.99328,1e-05,0.74552]
[1776501219935,42.46,76702.11,0.0,-0.99328,1e-05,0.746]
[1776501220050,42.46,76702.11,0.0,-0.99328,1e-05,0.746]
[1776501220197,42.46,76702.11,0.0,-0.99328,1e-05,0.746]
[1776501220298,42.46,76700.44,0.0,-0.9933,1e-05,0.74416]
[1776501225336,42.46,76701.06,0.0,-0.99329,1e-05,0.74484]
[1776501225343,42.46,76701.06,0.0,-0.99329,1e-05,0.74484]
[1776501225435,42.46,76701.06,0.0,-0.99329,1e-05,0.74484]
[1776501225530,42.46,76701.41,0.0,-0.99328,1e-05,0.74523]
[1776501227162,42.46,76703.68,0.0,-0.99326,1e-05,0.74774]
[1776501228205,42.46,76703.68,0.0,-0.99326,1e-05,0.74774]
[1776501228269,42.46,76703.68,0.0,-0.99326,1e-05,0.74774]
[1776501228439,42.46,76703.68,0.0,-0.99326,1e-05,0.74774]
[1776501228512,42.46,76709.74,0.0,-0.99319,1e-05,0.75447]
[1776501230183,42.46,76711.29,0.0,-0.99317,1e-05,0.7562]
[1776501234236,42.46,76712.44,0.0,-0.99316,1e-05,0.75748]
[1776501234365,42.46,76712.44,0.0,-0.99316,1e-05,0.75748]
[1776501234439,42.46,76712.44,0.0,-0.99316,1e-05,0.75748]
[1776501234467,42.46,76714.87,0.0,-0.99313,1e-05,0.76021]
[1776501241259,42.46,76712.86,0.0,-0.99316,1e-05,0.75795]
[1776501242954,42.46,76711.98,0.0,-0.99317,1e-05,0.75697]
[1776501243195,42.46,76711.98,0.0,-0.99317,1e-05,0.75697]
[1776501243216,42.46,76711.98,0.0,-0.99317,1e-05,0.75697]
[1776501243438,42.46,76711.98,0.0,-0.99317,1e-05,0.75697]
[1776501243540,42.46,76711.34,0.0,-0.99317,1e-05,0.75625]
[1776501244281,42.46,76708.11,0.0,-0.99321,1e-05,0.75265]
[1776501245288,42.46,76704.22,0.0,-0.99325,1e-05,0.74834]
[1776501246295,42.46,76697.13,0.0,-0.99333,1e-05,0.74052]
[1776501247676,42.46,76697.13,0.0,-0.99333,1e-05,0.74052]
[1776501247691,42.46,76697.13,0.0,-0.99333,1e-05,0.74052]
[1776501247774,42.46,76697.13,0.0,-0.99333,1e-05,0.74052]
[1776501247777,42.46,76695.53,0.0,-0.99335,1e-05,0.73876]
[1776501247938,42.46,76695.53,0.0,-0.99335,1e-05,0.73876]
[1776501248309,42.46,76693.07,0.0,-0.99338,1e-05,0.73607]
[1776501250436,42.46,76692.37,0.0,-0.99338,1e-05,0.73531]
[1776501250506,42.46,76692.3,0.0,-0.99339,1e-05,0.73523]
[1776501251774,42.46,76692.3,0.0,-0.99339,1e-05,0.73523]
[1776501251795,42.46,76689.81,0.0,-0.99341,1e-05,0.73252]
[1776501251937,42.46,76689.81,0.0,-0.99341,1e-05,0.73252]
[1776501253344,42.46,76682.7,0.0,-0.99349,1e-05,0.72482]
[1776501255448,42.46,76682.14,0.0,-0.9935,1e-05,0.72422]
[1776501255489,42.46,76682.14,0.0,-0.9935,1e-05,0.72422]
[1776501255687,42.46,76682.14,0.0,-0.9935,1e-05,0.72422]
[1776501255788,42.46,76684.02,0.0,-0.99348,1e-05,0.72624]
[1776501257371,42.46,76685.98,0.0,-0.99345,1e-05,0.72836]
[1776501258300,42.46,76685.98,0.0,-0.99345,1e-05,0.72836]
[1776501258340,42.46,76685.98,0.0,-0.99345,1e-05,0.72836]
[1776501258436,42.46,76685.98,0.0,-0.99345,1e-05,0.72836]
[1776501258538,42.46,76683.6,0.0,-0.99348,1e-05,0.72579]
[1776501263413,42.46,76681.08,0.0,-0.99351,1e-05,0.72307]
[1776501264421,42.46,76677.84,0.0,-0.99354,1e-05,0.71959]
[1776501265112,42.46,76677.84,0.0,-0.99354,1e-05,0.71959]
[1776501265194,42.46,76677.84,0.0,-0.99354,1e-05,0.71959]
[1776501265226,42.46,76677.84,0.0,-0.99354,1e-05,0.71959]
[1776501265446,42.46,76677.84,0.0,-0.99354,1e-05,0.71959]
[1776501265517,42.46,76673.21,0.0,-0.99359,1e-05,0.71465]
[1776501267107,42.46,76672.42,0.0,-0.9936,1e-05,0.7138]
[1776501267444,42.46,76664.55,0.0,-0.99368,1e-05,0.70547]
[1776501268451,42.46,76651.78,0.0,-0.99382,1e-05,0.69211]
[1776501269458,42.46,76649.76,0.0,-0.99384,1e-05,0.69002]
[1776501270609,42.46,76649.76,0.0,-0.99384,1e-05,0.69002]
[1776501270682,42.46,76651.18,0.0,-0.99382,1e-05,0.69149]
[1776501271473,42.46,76646.91,0.0,-0.99388,1e-05,0.68528]
[1776501272481,42.46,76643.86,0.0,-0.99392,1e-05,0.68215]
[1776501277520,42.46,76643.67,0.0,-0.99392,1e-05,0.68195]
[1776501279922,42.46,76644.53,0.0,-0.99391,1e-05,0.68284]
[1776501279937,42.46,76644.53,0.0,-0.99391,1e-05,0.68284]
[1776501280295,42.46,76644.53,0.0,-0.99391,1e-05,0.68284]
[1776501280541,42.46,76646.09,0.0,-0.99389,1e-05,0.68444]
[1776501282555,42.46,76643.6,0.0,-0.99392,1e-05,0.68188]
[1776501284116,42.46,76643.78,0.0,-0.99392,1e-05,0.68207]
[1776501284210,42.46,76643.78,0.0,-0.99392,1e-05,0.68207]
[1776501291620,42.46,76639.57,0.0,-0.99396,1e-05,0.67776]
[1776501292627,42.46,76637.77,0.0,-0.99398,1e-05,0.67593]
[1776501294019,42.46,76636.17,0.0,-0.99399,1e-05,0.6743]
[1776501294542,42.46,76636.17,0.0,-0.99399,1e-05,0.6743]
[1776501294710,42.46,76636.31,0.0,-0.99399,1e-05,0.67444]
[1776501295659,42.46,76631.33,0.0,-0.99404,1e-05,0.6694]
[1776501296667,42.46,76629.3,0.0,-0.99406,1e-05,0.66735]
[1776501298626,42.46,76628.02,0.0,-0.99408,1e-05,0.66607]
[1776501298681,42.46,76626.75,0.0,-0.99409,1e-05,0.66479]
[1776501300695,42.46,76630.24,0.0,-0.99405,1e-05,0.6683]
[1776501301596,42.46,76630.24,0.0,-0.99405,1e-05,0.6683]
[1776501301703,42.46,76622.27,0.0,-0.99413,1e-05,0.66031]
[1776501302710,42.46,76609.74,0.0,-0.99426,1e-05,0.6479]
[1776501303716,42.46,76604.84,0.0,-0.9943,1e-05,0.64311]
[1776501304724,42.46,76605.31,0.0,-0.9943,1e-05,0.64356]
[1776501305267,42.46,76605.31,0.0,-0.9943,1e-05,0.64356]
[1776501305731,42.46,76603.86,0.0,-0.99431,1e-05,0.64215]
[1776501306738,42.46,76600.87,0.0,-0.99434,1e-05,0.63924]
[1776501307745,42.46,76597.37,0.0,-0.99438,1e-05,0.63585]
[1776501308752,42.46,76594.17,0.0,-0.99441,1e-05,0.63276]
[1776501309759,42.46,76590.31,0.0,-0.99444,1e-05,0.62905]
[1776501310766,42.46,76586.59,0.0,-0.99448,1e-05,0.6255]
[1776501313787,42.46,76589.58,0.0,-0.99445,1e-05,0.62835]
[1776501314795,42.46,76594.35,0.0,-0.9944,1e-05,0.63293]
[1776501315391,42.46,76594.35,0.0,-0.9944,1e-05,0.63293]
[1776501315435,42.46,76594.35,0.0,-0.9944,1e-05,0.63293]
[1776501315745,42.46,76594.35,0.0,-0.9944,1e-05,0.63293]
[1776501315801,42.46,76598.76,0.0,-0.99436,1e-05,0.63719]
[1776501315953,42.46,76598.76,0.0,-0.99436,1e-05,0.63719]
[1776501316808,42.46,76601.4,0.0,-0.99434,1e-05,0.63975]
[1776501317815,42.46,76599.6,0.0,-0.99435,1e-05,0.63801]
[1776501318822,42.46,76597.03,0.0,-0.99438,1e-05,0.63552]
[1776501323857,42.46,76598.01,0.0,-0.99437,1e-05,0.63647]
[1776501325913,42.46,76598.59,0.0,-0.99436,1e-05,0.63703]
[1776501325936,42.46,76598.59,0.0,-0.99436,1e-05,0.63703]
[1776501326536,42.46,76598.59,0.0,-0.99436,1e-05,0.63703]
[1776501326699,42.46,76598.59,0.0,-0.99436,1e-05,0.63703]
[1776501326878,42.46,76598.9,0.0,-0.99436,1e-05,0.63733]
[1776501328277,42.46,76598.9,0.0,-0.99436,1e-05,0.63733]
[1776501328377,42.46,76605.11,0.0,-0.9943,1e-05,0.64337]
[1776501328894,42.46,76601.01,0.0,-0.99434,1e-05,0.63938]
[1776501329901,42.46,76593.91,0.0,-0.99441,1e-05,0.63251]
[1776501330908,42.46,76591.93,0.0,-0.99443,1e-05,0.63061]
[1776501332153,42.46,76591.93,0.0,-0.99443,1e-05,0.63061]
[1776501332247,42.46,76590.22,0.0,-0.99446,1e-05,0.62729]
[1776501332922,42.46,76588.14,0.0,-0.99448,1e-05,0.6253]
[1776501333929,42.46,76592.33,0.0,-0.99444,1e-05,0.62931]
[1776501334936,42.46,76594.9,0.0,-0.99441,1e-05,0.63178]
[1776501338274,42.46,76593.4,0.0,-0.99443,1e-05,0.63034]
[1776501338309,42.46,76594.76,0.0,-0.99441,1e-05,0.63164]
[1776501338976,42.46,76579.36,0.0,-0.99456,1e-05,0.61698]
[1776501339977,42.46,76572.38,0.0,-0.99462,1e-05,0.61042]
[1776501341934,42.46,76571.69,0.0,-0.99463,1e-05,0.60978]
[1776501341993,42.46,76573.77,0.0,-0.99461,1e-05,0.61172]
[1776501342999,42.46,76578.7,0.0,-0.99457,1e-05,0.61635]
[1776501344015,42.46,76581.38,0.0,-0.99454,1e-05,0.61888]
[1776501345019,42.46,76585.26,0.0,-0.9945,1e-05,0.62256]
[1776501347033,42.46,76587.35,0.0,-0.99448,1e-05,0.62455]
[1776501348040,42.46,76592.4,0.0,-0.99444,1e-05,0.62938]
[1776501349048,42.46,76596.01,0.0,-0.9944,1e-05,0.63285]
[1776501350054,42.46,76596.7,0.0,-0.9944,1e-05,0.63351]
[1776501351061,42.46,76599.27,0.0,-0.99437,1e-05,0.63599]
[1776501352221,42.46,76599.27,0.0,-0.99437,1e-05,0.63599]
[1776501352438,42.46,76599.27,0.0,-0.99437,1e-05,0.63599]
[1776501352787,42.46,76599.27,0.0,-0.99437,1e-05,0.63599]
[1776501352889,42.46,76607.24,0.0,-0.9943,1e-05,0.64374]
[1776501352937,42.46,76607.24,0.0,-0.9943,1e-05,0.64374]
[1776501356096,42.46,76610.01,0.0,-0.99427,1e-05,0.64645]
[1776501357103,42.46,76615.47,0.0,-0.99422,1e-05,0.65183]
[1776501358511,42.46,76615.47,0.0,-0.99422,1e-05,0.65183]
[1776501358689,42.46,76615.47,0.0,-0.99422,1e-05,0.65183]
[1776501358762,42.46,76613.39,0.0,-0.99424,1e-05,0.64977]
[1776501364361,42.46,76613.41,0.0,-0.99424,1e-05,0.64979]
[1776501364436,42.46,76613.41,0.0,-0.99424,1e-05,0.64979]
[1776501364478,42.46,76610.93,0.0,-0.99426,1e-05,0.64736]
[1776501365159,42.46,76608.89,0.0,-0.99428,1e-05,0.64535]
[1776501368962,42.46,76608.41,0.0,-0.99428,1e-05,0.64489]
[1776501369194,42.46,76608.41,0.0,-0.99428,1e-05,0.64489]
[1776501369287,42.46,76612.23,0.0,-0.99425,1e-05,0.64863]
[1776501370194,42.46,76616.84,0.0,-0.9942,1e-05,0.65318]
[1776501371201,42.46,76625.12,0.0,-0.99412,1e-05,0.66141]
[1776501372208,42.46,76638.82,0.0,-0.99398,1e-05,0.67523]
[1776501373215,42.46,76646.1,0.0,-0.99391,1e-05,0.68266]
[1776501374223,42.46,76652.04,0.0,-0.99385,1e-05,0.68878]
[1776501375644,42.46,76657.94,0.0,-0.99379,1e-05,0.69491]
[1776501375942,42.46,76657.94,0.0,-0.99379,1e-05,0.69491]
[1776501376226,42.46,76657.94,0.0,-0.99379,1e-05,0.69491]
[1776501377695,42.46,76659.11,0.0,-0.99377,1e-05,0.69613]
[1776501377735,42.46,76668.86,0.0,-0.99367,1e-05,0.70636]
[1776501378250,42.46,76671.86,0.0,-0.99364,1e-05,0.70953]
[1776501379507,42.46,76671.86,0.0,-0.99364,1e-05,0.70953]
[1776501379814,42.46,76671.86,0.0,-0.99364,1e-05,0.70953]
[1776501379935,42.46,76671.86,0.0,-0.99364,1e-05,0.70953]
[1776501379916,42.46,76668.95,0.0,-0.99367,1e-05,0.70645]
[1776501380264,42.46,76666.57,0.0,-0.9937,1e-05,0.70394]
[1776501381507,42.46,76666.57,0.0,-0.9937,1e-05,0.70394]
[1776501381692,42.46,76666.57,0.0,-0.9937,1e-05,0.70394]
[1776501381775,42.46,76664.04,0.0,-0.99372,1e-05,0.70129]
[1776501382278,42.46,76658.04,0.0,-0.99378,1e-05,0.69501]
[1776501383160,42.46,76658.04,0.0,-0.99378,1e-05,0.69501]
[1776501383291,42.46,76645.04,0.0,-0.99392,1e-05,0.68158]
[1776501384294,42.46,76627.33,0.0,-0.9941,1e-05,0.66362]
[1776501385300,42.46,76623.51,0.0,-0.99414,1e-05,0.6598]
[1776501386308,42.46,76621.16,0.0,-0.99416,1e-05,0.65746]
[1776501386969,42.46,76621.16,0.0,-0.99416,1e-05,0.65746]
[1776501387315,42.46,76616.91,0.0,-0.9942,1e-05,0.65325]
[1776501389329,42.46,76619.98,0.0,-0.99417,1e-05,0.65629]
[1776501391605,42.46,76617.4,0.0,-0.99421,1e-05,0.65201]
[1776501392350,42.46,76618.95,0.0,-0.9942,1e-05,0.65354]
[1776501393194,42.46,76618.95,0.0,-0.9942,1e-05,0.65354]
[1776501393357,42.46,76623.46,0.0,-0.99415,1e-05,0.65802]
[1776501398000,42.46,76623.75,0.0,-0.99415,1e-05,0.6583]
[1776501398194,42.46,76623.75,0.0,-0.99415,1e-05,0.6583]
[1776501399038,42.46,76623.75,0.0,-0.99415,1e-05,0.6583]
[1776501399399,42.46,76612.08,0.0,-0.99426,1e-05,0.64677]
[1776501400406,42.46,76597.25,0.0,-0.99441,1e-05,0.63235]
[1776501400999,42.46,76597.25,0.0,-0.99441,1e-05,0.63235]
[1776501401040,42.46,76597.25,0.0,-0.99441,1e-05,0.63235]
[1776501401090,42.46,76597.25,0.0,-0.99441,1e-05,0.63235]
[1776501401413,42.46,76596.24,0.0,-0.99442,1e-05,0.63138]
[1776501402170,42.46,76596.24,0.0,-0.99442,1e-05,0.63138]
[1776501402758,42.46,76596.24,0.0,-0.99442,1e-05,0.63138]
[1776501402860,42.46,76595.21,0.0,-0.99443,1e-05,0.63039]
[1776501403427,42.46,76590.67,0.0,-0.99447,1e-05,0.62604]
[1776501404433,42.46,76586.69,0.0,-0.99451,1e-05,0.62225]
[1776501405107,42.46,76586.69,0.0,-0.99451,1e-05,0.62225]
[1776501405197,42.46,76586.69,0.0,-0.99451,1e-05,0.62225]
[1776501405441,42.46,76585.6,0.0,-0.99452,1e-05,0.62122]
[1776501406448,42.46,76582.97,0.0,-0.99454,1e-05,0.61873]
[1776501411483,42.46,76580.5,0.0,-0.99456,1e-05,0.61639]
[1776501412405,42.46,76580.5,0.0,-0.99456,1e-05,0.61639]
[1776501412441,42.46,76580.5,0.0,-0.99456,1e-05,0.61639]
[1776501415473,42.46,76582.05,0.0,-0.99455,1e-05,0.61786]
[1776501415534,42.46,76582.05,0.0,-0.99455,1e-05,0.61786]
[1776501415695,42.46,76582.05,0.0,-0.99455,1e-05,0.61786]
[1776501415755,42.46,76583.13,0.0,-0.99454,1e-05,0.61888]
[1776501420547,42.46,76586.14,0.0,-0.99451,1e-05,0.62173]
[1776501421554,42.46,76590.36,0.0,-0.99447,1e-05,0.62575]
[1776501422561,42.46,76580.89,0.0,-0.99456,1e-05,0.61676]
[1776501423567,42.46,76575.7,0.0,-0.99461,1e-05,0.61188]
[1776501424585,42.46,76572.25,0.0,-0.99464,1e-05,0.60866]
[1776501425591,42.46,76569.85,0.0,-0.99466,1e-05,0.60642]
[1776501431633,42.46,76569.44,0.0,-0.99466,1e-05,0.60604]
[1776501432640,42.46,76560.8,0.0,-0.99474,1e-05,0.59806]
[1776501433647,42.46,76561.72,0.0,-0.99473,1e-05,0.59891]
[1776501434221,42.46,76561.72,0.0,-0.99473,1e-05,0.59891]
[1776501436043,42.46,76562.77,0.0,-0.99473,1e-05,0.59987]
[1776501437747,42.46,76562.62,0.0,-0.99473,1e-05,0.59973]
[1776501437939,42.46,76562.62,0.0,-0.99473,1e-05,0.59973]
[1776501437801,42.46,76562.8,0.0,-0.99472,1e-05,0.5999]
[1776501439690,42.46,76565.02,0.0,-0.9947,1e-05,0.60195]
[1776501441704,42.46,76560.99,0.0,-0.99474,1e-05,0.59823]
[1776501444975,42.46,76559.22,0.0,-0.99476,1e-05,0.59661]
[1776501445736,42.46,76549.13,0.0,-0.99485,1e-05,0.58742]
[1776501447696,42.46,76548.2,0.0,-0.99486,1e-05,0.58658]
[1776501447863,42.46,76548.2,0.0,-0.99486,1e-05,0.58658]
[1776501447964,42.46,76546.84,0.0,-0.99487,1e-05,0.58535]
[1776501448058,42.46,76546.84,0.0,-0.99487,1e-05,0.58535]
[1776501448148,42.46,76546.84,0.0,-0.99487,1e-05,0.58535]
[1776501448593,42.46,76546.84,0.0,-0.99487,1e-05,0.58535]
[1776501450476,42.46,76547.13,0.0,-0.99486,1e-05,0.58561]
[1776501450772,42.46,76544.59,0.0,-0.99489,1e-05,0.58332]
[1776501451779,42.46,76539.69,0.0,-0.99494,1e-05,0.57734]
[1776501453793,42.46,76534.06,0.0,-0.99499,1e-05,0.57234]
[1776501454329,42.46,76534.06,0.0,-0.99499,1e-05,0.57234]
[1776501457435,42.46,76536.09,0.0,-0.99497,1e-05,0.57414]
[1776501457687,42.46,76536.09,0.0,-0.99497,1e-05,0.57414]
[1776501457821,42.46,76538.35,0.0,-0.99496,1e-05,0.57615]
[1776501460724,42.46,76537.66,0.0,-0.99496,1e-05,0.57554]
[1776501460936,42.46,76537.66,0.0,-0.99496,1e-05,0.57554]
[1776501460957,42.46,76538.24,0.0,-0.99496,1e-05,0.57605]
[1776501466884,42.46,76542.51,0.0,-0.99492,1e-05,0.57987]
[1776501467891,42.46,76545.31,0.0,-0.99489,1e-05,0.58238]
[1776501469917,42.46,76551.11,0.0,-0.99484,1e-05,0.58761]
[1776501470923,42.46,76558.75,0.0,-0.99478,1e-05,0.59456]
[1776501471930,42.46,76567.37,0.0,-0.9947,1e-05,0.60249]
[1776501472937,42.46,76571.55,0.0,-0.99466,1e-05,0.60637]
[1776501473944,42.46,76577.9,0.0,-0.9946,1e-05,0.6123]
[1776501474951,42.46,76581.06,0.0,-0.99457,1e-05,0.61527]
[1776501475958,42.46,76578.2,0.0,-0.9946,1e-05,0.61258]
[1776501477517,42.46,76576.31,0.0,-0.99462,1e-05,0.61081]
[1776501477689,42.46,76576.31,0.0,-0.99462,1e-05,0.61081]
[1776501480996,42.46,76571.29,0.0,-0.99466,1e-05,0.60613]
[1776501482003,42.46,76564.96,0.0,-0.99472,1e-05,0.60027]
[1776501483010,42.46,76561.65,0.0,-0.99475,1e-05,0.59722]
[1776501484837,42.46,76560.76,0.0,-0.99476,1e-05,0.5964]
[1776501484936,42.46,76560.76,0.0,-0.99476,1e-05,0.5964]
[1776501485617,42.46,76559.97,0.0,-0.99476,1e-05,0.59568]
[1776501485691,42.46,76559.97,0.0,-0.99476,1e-05,0.59568]
[1776501486035,42.46,76556.23,0.0,-0.9948,1e-05,0.59226]
[1776501488938,42.46,76558.14,0.0,-0.99478,1e-05,0.59401]
[1776501489190,42.46,76559.51,0.0,-0.99477,1e-05,0.59526]
[1776501491071,42.46,76562.61,0.0,-0.99474,1e-05,0.5981]
[1776501493927,42.46,76564.56,0.0,-0.99472,1e-05,0.5999]
[1776501493949,42.46,76564.56,0.0,-0.99472,1e-05,0.5999]
[1776501494029,42.46,76570.54,0.0,-0.99467,1e-05,0.60543]
[1776501494817,42.46,76570.54,0.0,-0.99467,1e-05,0.60543]
[1776501494936,42.46,76570.54,0.0,-0.99467,1e-05,0.60543]
[1776501495038,42.46,76570.64,0.0,-0.99467,1e-05,0.60552]
[1776501498693,42.46,76570.68,0.0,-0.99467,1e-05,0.60556]
[1776501498938,42.46,76570.68,0.0,-0.99467,1e-05,0.60556]
[1776501504162,42.46,76571.68,0.0,-0.99466,1e-05,0.60649]
[1776501506481,42.46,76572.46,0.0,-0.99465,1e-05,0.60721]
[1776501506645,42.46,76572.46,0.0,-0.99465,1e-05,0.60721]
[1776501506693,42.46,76572.46,0.0,-0.99465,1e-05,0.60721]
[1776501506700,42.46,76571.5,0.0,-0.99466,1e-05,0.60632]
[1776501512218,42.46,76568.16,0.0,-0.9947,1e-05,0.60159]
[1776501513225,42.46,76562.87,0.0,-0.99475,1e-05,0.59672]
[1776501514474,42.46,76562.87,0.0,-0.99475,1e-05,0.59672]
[1776501514806,42.46,76562.87,0.0,-0.99475,1e-05,0.59672]
[1776501514821,42.46,76563.97,0.0,-0.99474,1e-05,0.59773]
[1776501515500,42.46,76563.97,0.0,-0.99474,1e-05,0.59773]
[1776501515590,42.46,76566.26,0.0,-0.99472,1e-05,0.59984]
[1776501519267,42.46,76573.03,0.0,-0.99466,1e-05,0.60611]
[1776501520575,42.46,76573.03,0.0,-0.99466,1e-05,0.60611]
[1776501520695,42.46,76573.03,0.0,-0.99466,1e-05,0.60611]
[1776501520944,42.46,76573.03,0.0,-0.99466,1e-05,0.60611]
[1776501520946,42.46,76574.11,0.0,-0.99465,1e-05,0.60711]
[1776501521192,42.46,76574.11,0.0,-0.99465,1e-05,0.60711]
[1776501526739,42.46,76576.17,0.0,-0.99463,1e-05,0.60903]
[1776501526937,42.46,76576.17,0.0,-0.99463,1e-05,0.60903]
[1776501526958,42.46,76579.04,0.0,-0.9946,1e-05,0.61172]
[1776501527323,42.46,76576.76,0.0,-0.99463,1e-05,0.60958]
[1776501529338,42.46,76579.77,0.0,-0.9946,1e-05,0.6124]
[1776501531375,42.46,76582.43,0.0,-0.99457,1e-05,0.6149]
[1776501532672,42.46,76582.43,0.0,-0.99457,1e-05,0.6149]
[1776501532688,42.46,76582.43,0.0,-0.99457,1e-05,0.6149]
[1776501532766,42.46,76585.27,0.0,-0.99455,1e-05,0.61758]
[1776501533184,42.46,76585.27,0.0,-0.99455,1e-05,0.61758]
[1776501533440,42.46,76585.27,0.0,-0.99455,1e-05,0.61758]
[1776501533457,42.46,76586.01,0.0,-0.99454,1e-05,0.61828]
[1776501535388,42.46,76589.06,0.0,-0.99451,1e-05,0.62117]
[1776501536395,42.46,76594.16,0.0,-0.99446,1e-05,0.62602]
[1776501537622,42.46,76594.16,0.0,-0.99446,1e-05,0.62602]
[1776501537693,42.46,76594.16,0.0,-0.99446,1e-05,0.62602]
[1776501540814,42.46,76593.46,0.0,-0.99447,1e-05,0.62535]
[1776501540939,42.46,76593.46,0.0,-0.99447,1e-05,0.62535]
[1776501542943,42.46,76594.97,0.0,-0.99446,1e-05,0.6268]
[1776501542994,42.46,76590.26,0.0,-0.9945,1e-05,0.62231]
[1776501543195,42.46,76590.26,0.0,-0.9945,1e-05,0.62231]
[1776501543444,42.46,76586.05,0.0,-0.99454,1e-05,0.61831]
[1776501545471,42.46,76586.53,0.0,-0.99454,1e-05,0.61877]
[1776501545714,42.46,76586.53,0.0,-0.99454,1e-05,0.61877]
[1776501546465,42.46,76593.55,0.0,-0.99447,1e-05,0.62544]
[1776501548479,42.46,76591.12,0.0,-0.99449,1e-05,0.62312]
[1776501551804,42.46,76591.12,0.0,-0.99449,1e-05,0.62312]
[1776501551941,42.46,76591.12,0.0,-0.99449,1e-05,0.62312]
[1776501552296,42.46,76591.15,0.0,-0.99449,1e-05,0.62315]
[1776501552436,42.46,76591.15,0.0,-0.99449,1e-05,0.62315]
[1776501552507,42.46,76591.62,0.0,-0.99449,1e-05,0.6236]
[1776501554525,42.46,76594.17,0.0,-0.99446,1e-05,0.62603]
[1776501555818,42.46,76594.17,0.0,-0.99446,1e-05,0.62603]
[1776501555938,42.46,76594.17,0.0,-0.99446,1e-05,0.62603]
[1776501556539,42.46,76597.55,0.0,-0.99443,1e-05,0.62927]
[1776501557546,42.46,76600.21,0.0,-0.99441,1e-05,0.63182]
[1776501562581,42.46,76598.87,0.0,-0.99442,1e-05,0.63054]
[1776501565606,42.46,76605.11,0.0,-0.99436,1e-05,0.63656]
[1776501566613,42.46,76609.15,0.0,-0.99432,1e-05,0.64048]
[1776501567635,42.46,76609.15,0.0,-0.99432,1e-05,0.64048]
[1776501567690,42.46,76609.15,0.0,-0.99432,1e-05,0.64048]
[1776501567732,42.46,76616.27,0.0,-0.99425,1e-05,0.64745]
[1776501569138,42.46,76616.27,0.0,-0.99425,1e-05,0.64745]
[1776501568627,42.46,76616.15,0.0,-0.99425,1e-05,0.64733]
[1776501569196,42.46,76616.15,0.0,-0.99425,1e-05,0.64733]
[1776501569633,42.46,76616.73,0.0,-0.99425,1e-05,0.6479]
[1776501571648,42.46,76619.33,0.0,-0.99424,1e-05,0.64873]
[1776501573306,42.46,76621.17,0.0,-0.99422,1e-05,0.65055]
[1776501573435,42.46,76621.17,0.0,-0.99422,1e-05,0.65055]
[1776501576543,42.46,76619.83,0.0,-0.99423,1e-05,0.64923]
[1776501576699,42.46,76619.83,0.0,-0.99423,1e-05,0.64923]
[1776501578524,42.46,76618.39,0.0,-0.99425,1e-05,0.64781]
[1776501578689,42.46,76618.39,0.0,-0.99425,1e-05,0.64781]
[1776501578697,42.46,76617.96,0.0,-0.99425,1e-05,0.64739]
[1776501581687,42.46,76619.35,0.0,-0.99424,1e-05,0.64875]
[1776501581942,42.46,76619.35,0.0,-0.99424,1e-05,0.64875]
[1776501583598,42.46,76621.91,0.0,-0.99421,1e-05,0.65128]
[1776501583735,42.46,76629.2,0.0,-0.99414,1e-05,0.65851]
[1776501585749,42.46,76629.29,0.0,-0.99414,1e-05,0.6586]
[1776501587159,42.46,76629.29,0.0,-0.99414,1e-05,0.6586]
[1776501589776,42.46,76636.89,0.0,-0.99406,1e-05,0.66622]
[1776501590784,42.46,76640.88,0.0,-0.99402,1e-05,0.67025]
[1776501593805,42.46,76638.67,0.0,-0.99405,1e-05,0.66801]
[1776501594246,42.46,76638.67,0.0,-0.99405,1e-05,0.66801]
[1776501594437,42.46,76638.67,0.0,-0.99405,1e-05,0.66801]
[1776501594812,42.46,76638.24,0.0,-0.99405,1e-05,0.66758]
[1776501599847,42.46,76637.67,0.0,-0.99406,1e-05,0.667]
[1776501603383,42.46,76639.35,0.0,-0.99404,1e-05,0.6687]
[1776501603435,42.46,76639.35,0.0,-0.99404,1e-05,0.6687]
[1776501604885,42.46,76641.63,0.0,-0.99402,1e-05,0.67101]
[1776501605943,42.46,76641.63,0.0,-0.99402,1e-05,0.67101]
[1776501606456,42.46,76640.89,0.0,-0.99402,1e-05,0.67026]
[1776501606904,42.46,76639.89,0.0,-0.99403,1e-05,0.66924]
[1776501607910,42.46,76637.1,0.0,-0.99406,1e-05,0.66643]
[1776501608580,42.46,76637.1,0.0,-0.99406,1e-05,0.66643]
[1776501613953,42.46,76634.42,0.0,-0.99409,1e-05,0.66374]
[1776501615074,42.46,76634.42,0.0,-0.99409,1e-05,0.66374]
[1776501615195,42.46,76634.42,0.0,-0.99409,1e-05,0.66374]
[1776501615769,42.46,76632.41,0.0,-0.99411,1e-05,0.66172]
[1776501615938,42.46,76632.41,0.0,-0.99411,1e-05,0.66172]
[1776501615967,42.46,76631.75,0.0,-0.99411,1e-05,0.66106]
[1776501619995,42.46,76629.42,0.0,-0.99414,1e-05,0.65873]
[1776501620958,42.46,76629.42,0.0,-0.99414,1e-05,0.65873]
[1776501621194,42.46,76629.42,0.0,-0.99414,1e-05,0.65873]
[1776501621002,42.46,76627.07,0.0,-0.99416,1e-05,0.65639]
[1776501623015,42.46,76624.89,0.0,-0.99418,1e-05,0.65423]
[1776501624025,42.46,76621.21,0.0,-0.99422,1e-05,0.65059]
[1776501625033,42.46,76614.09,0.0,-0.99429,1e-05,0.64359]
[1776501626163,42.46,76614.09,0.0,-0.99429,1e-05,0.64359]
[1776501626190,42.46,76614.09,0.0,-0.99429,1e-05,0.64359]
[1776501626189,42.46,76611.27,0.0,-0.99432,1e-05,0.64084]
[1776501626704,42.46,76611.27,0.0,-0.99432,1e-05,0.64084]
[1776501626938,42.46,76611.27,0.0,-0.99432,1e-05,0.64084]
[1776501627047,42.46,76611.1,0.0,-0.99432,1e-05,0.64067]
[1776501630959,42.46,76610.79,0.0,-0.99432,1e-05,0.64037]
[1776501631192,42.46,76610.79,0.0,-0.99432,1e-05,0.64037]
[1776501636631,42.46,76608.94,0.0,-0.99435,1e-05,0.63687]
[1776501636687,42.46,76608.94,0.0,-0.99435,1e-05,0.63687]
[1776501637491,42.46,76608.97,0.0,-0.99435,1e-05,0.6369]
[1776501637698,42.46,76608.97,0.0,-0.99435,1e-05,0.6369]
[1776501638124,42.46,76610.23,0.0,-0.99434,1e-05,0.63812]
[1776501644166,42.46,76610.45,0.0,-0.99434,1e-05,0.63834]
[1776501649205,42.46,76607.18,0.0,-0.99437,1e-05,0.63516]
[1776501649619,42.46,76607.18,0.0,-0.99437,1e-05,0.63516]
[1776501649692,42.46,76607.18,0.0,-0.99437,1e-05,0.63516]
[1776501650208,42.46,76603.9,0.0,-0.9944,1e-05,0.632]
[1776501651205,42.46,76603.9,0.0,-0.9944,1e-05,0.632]
[1776501651216,42.46,76602.04,0.0,-0.99442,1e-05,0.63021]
[1776501651438,42.46,76602.04,0.0,-0.99442,1e-05,0.63021]
[1776501652223,42.46,76598.99,0.0,-0.99445,1e-05,0.62728]
[1776501653214,42.46,76598.99,0.0,-0.99445,1e-05,0.62728]
[1776501653439,42.46,76597.17,0.0,-0.99446,1e-05,0.62554]
[1776501656251,42.46,76602.02,0.0,-0.99442,1e-05,0.63019]
[1776501656718,42.46,76602.02,0.0,-0.99442,1e-05,0.63019]
[1776501656937,42.46,76602.02,0.0,-0.99442,1e-05,0.63019]
[1776501657853,42.46,76602.02,0.0,-0.99442,1e-05,0.63019]
[1776501657940,42.46,76602.02,0.0,-0.99442,1e-05,0.63019]
[1776501657954,42.46,76607.01,0.0,-0.99437,1e-05,0.635]
[1776501658265,42.46,76609.55,0.0,-0.99435,1e-05,0.63746]
[1776501660279,42.46,76615.48,0.0,-0.99429,1e-05,0.64324]
[1776501661390,42.46,76615.48,0.0,-0.99429,1e-05,0.64324]
[1776501661437,42.46,76615.48,0.0,-0.99429,1e-05,0.64324]
[1776501661486,42.46,76621.12,0.0,-0.99423,1e-05,0.64877]
[1776501664931,42.46,76621.18,0.0,-0.99423,1e-05,0.64883]
[1776501665195,42.46,76621.18,0.0,-0.99423,1e-05,0.64883]
[1776501665032,42.46,76621.78,0.0,-0.99423,1e-05,0.64942]
[1776501669807,42.46,76620.12,0.0,-0.99424,1e-05,0.64779]
[1776501669936,42.46,76620.12,0.0,-0.99424,1e-05,0.64779]
[1776501670353,42.46,76615.88,0.0,-0.99429,1e-05,0.64363]
[1776501671359,42.46,76612.82,0.0,-0.99432,1e-05,0.64064]
[1776501672522,42.46,76612.82,0.0,-0.99432,1e-05,0.64064]
[1776501672581,42.46,76612.82,0.0,-0.99432,1e-05,0.64064]
[1776501672692,42.46,76612.82,0.0,-0.99432,1e-05,0.64064]
[1776501672793,42.46,76609.76,0.0,-0.99434,1e-05,0.63767]
[1776501673373,42.46,76607.15,0.0,-0.99437,1e-05,0.63514]
[1776501674380,42.46,76602.78,0.0,-0.99441,1e-05,0.63092]
[1776501675658,42.46,76602.78,0.0,-0.99441,1e-05,0.63092]
[1776501675689,42.46,76602.78,0.0,-0.99441,1e-05,0.63092]
[1776501675703,42.46,76598.96,0.0,-0.99445,1e-05,0.62725]
[1776501676486,42.46,76598.96,0.0,-0.99445,1e-05,0.62725]
[1776501676694,42.46,76598.96,0.0,-0.99445,1e-05,0.62725]
[1776501676796,42.46,76597.42,0.0,-0.99446,1e-05,0.62578]
[1776501679719,42.46,76596.7,0.0,-0.99447,1e-05,0.62509]
[1776501679947,42.46,76596.7,0.0,-0.99447,1e-05,0.62509]
[1776501680048,42.46,76593.11,0.0,-0.9945,1e-05,0.62167]
[1776501681429,42.46,76588.33,0.0,-0.99455,1e-05,0.61714]
[1776501682436,42.46,76585.47,0.0,-0.99457,1e-05,0.61445]
[1776501685457,42.46,76581.07,0.0,-0.99461,1e-05,0.61032]
[1776501686747,42.46,76581.07,0.0,-0.99461,1e-05,0.61032]
[1776501686936,42.46,76581.07,0.0,-0.99461,1e-05,0.61032]
[1776501686950,42.46,76577.16,0.0,-0.99465,1e-05,0.60667]
[1776501687625,42.46,76577.16,0.0,-0.99465,1e-05,0.60667]
[1776501687692,42.46,76577.16,0.0,-0.99465,1e-05,0.60667]
[1776501687718,42.46,76575.25,0.0,-0.99467,1e-05,0.60489]
[1776501694178,42.46,76573.4,0.0,-0.9947,1e-05,0.60154]
[1776501694696,42.46,76573.4,0.0,-0.9947,1e-05,0.60154]
[1776501694938,42.46,76573.4,0.0,-0.9947,1e-05,0.60154]
[1776501698548,42.46,76570.19,0.0,-0.99473,1e-05,0.59858]
[1776501700581,42.46,76570.05,0.0,-0.99473,1e-05,0.59845]
[1776501700699,42.46,76570.05,0.0,-0.99473,1e-05,0.59845]
[1776501700800,42.46,76569.75,0.0,-0.99473,1e-05,0.59818]
[1776501704590,42.46,76572.36,0.0,-0.99471,1e-05,0.60058]
[1776501705793,42.46,76572.36,0.0,-0.99471,1e-05,0.60058]
[1776501705935,42.46,76572.36,0.0,-0.99471,1e-05,0.60058]
[1776501710453,42.46,76571.68,0.0,-0.99471,1e-05,0.59995]
[1776501710688,42.46,76571.68,0.0,-0.99471,1e-05,0.59995]
[1776501711287,42.46,76571.68,0.0,-0.99471,1e-05,0.59995]
[1776501710789,42.46,76574.11,0.0,-0.99469,1e-05,0.6022]
[1776501711445,42.46,76574.11,0.0,-0.99469,1e-05,0.6022]
[1776501711639,42.46,76575.09,0.0,-0.99468,1e-05,0.60311]
[1776501716674,42.46,76574.93,0.0,-0.99468,1e-05,0.60296]
[1776501719815,42.46,76575.05,0.0,-0.99468,1e-05,0.60307]
[1776501719936,42.46,76575.05,0.0,-0.99468,1e-05,0.60307]
[1776501720704,42.46,76572.88,0.0,-0.9947,1e-05,0.60106]
[1776501721447,42.46,76572.88,0.0,-0.9947,1e-05,0.60106]
[1776501721693,42.46,76572.88,0.0,-0.9947,1e-05,0.60106]
[1776501721711,42.46,76565.18,0.0,-0.99477,1e-05,0.59398]
[1776501722718,42.46,76563.46,0.0,-0.99479,1e-05,0.59241]
[1776501724631,42.46,76564.39,0.0,-0.99478,1e-05,0.59326]
[1776501724696,42.46,76564.39,0.0,-0.99478,1e-05,0.59326]
[1776501729803,42.46,76567.41,0.0,-0.99475,1e-05,0.59603]
[1776501731273,42.46,76567.41,0.0,-0.99475,1e-05,0.59603]
[1776501731437,42.46,76567.34,0.0,-0.99475,1e-05,0.59596]
[1776501731826,42.46,76567.34,0.0,-0.99475,1e-05,0.59596]
[1776501731944,42.46,76567.34,0.0,-0.99475,1e-05,0.59596]
[1776501732046,42.46,76564.81,0.0,-0.99478,1e-05,0.59364]
[1776501733832,42.46,76561.41,0.0,-0.99481,1e-05,0.59054]
[1776501734376,42.46,76561.41,0.0,-0.99481,1e-05,0.59054]
[1776501734436,42.46,76561.41,0.0,-0.99481,1e-05,0.59054]
[1776501734838,42.46,76555.78,0.0,-0.99486,1e-05,0.58544]
[1776501735845,42.46,76553.09,0.0,-0.99488,1e-05,0.58301]
[1776501737859,42.46,76550.45,0.0,-0.9949,1e-05,0.58063]
[1776501741123,42.46,76551.21,0.0,-0.9949,1e-05,0.58132]
[1776501741189,42.46,76551.21,0.0,-0.9949,1e-05,0.58132]
[1776501742406,42.46,76549.67,0.0,-0.99491,1e-05,0.57993]
[1776501742444,42.46,76549.67,0.0,-0.99491,1e-05,0.57993]
[1776501742895,42.46,76549.54,0.0,-0.99491,1e-05,0.57982]
[1776501747660,42.46,76548.65,0.0,-0.99492,1e-05,0.57902]
[1776501747687,42.46,76548.65,0.0,-0.99492,1e-05,0.57902]
[1776501747930,42.46,76548.97,0.0,-0.99492,1e-05,0.57931]
[1776501750437,42.46,76548.35,0.0,-0.99492,1e-05,0.57875]
[1776501750951,42.46,76545.8,0.0,-0.99494,1e-05,0.57647]
[1776501753224,42.46,76543.66,0.0,-0.99498,1e-05,0.57299]
[1776501753324,42.46,76544.15,0.0,-0.99497,1e-05,0.57343]
[1776501753440,42.46,76544.15,0.0,-0.99497,1e-05,0.57343]
[1776501753577,42.46,76544.15,0.0,-0.99497,1e-05,0.57343]
[1776501753704,42.46,76544.15,0.0,-0.99497,1e-05,0.57343]
[1776501758000,42.46,76546.65,0.0,-0.99495,1e-05,0.57565]
[1776501758886,42.46,76546.65,0.0,-0.99495,1e-05,0.57565]
[1776501758946,42.46,76546.65,0.0,-0.99495,1e-05,0.57565]
[1776501759006,42.46,76548.22,0.0,-0.99494,1e-05,0.57705]
[1776501759840,42.46,76548.22,0.0,-0.99494,1e-05,0.57705]
[1776501759943,42.46,76548.22,0.0,-0.99494,1e-05,0.57705]
[1776501762030,42.46,76550.28,0.0,-0.99492,1e-05,0.57889]
[1776501764964,42.46,76550.73,0.0,-0.99491,1e-05,0.5793]
[1776501765193,42.46,76550.73,0.0,-0.99491,1e-05,0.5793]
[1776501765294,42.46,76551.19,0.0,-0.99491,1e-05,0.57971]
[1776501765751,42.46,76551.19,0.0,-0.99491,1e-05,0.57971]
[1776501765949,42.46,76551.19,0.0,-0.99491,1e-05,0.57971]
[1776501766058,42.46,76554.2,0.0,-0.99488,1e-05,0.58241]
[1776501770086,42.46,76556.29,0.0,-0.99487,1e-05,0.5843]
[1776501771772,42.46,76556.04,0.0,-0.99487,1e-05,0.58407]
[1776501771934,42.46,76556.04,0.0,-0.99487,1e-05,0.58407]
[1776501772012,42.46,76556.04,0.0,-0.99487,1e-05,0.58407]
[1776501772193,42.46,76556.04,0.0,-0.99487,1e-05,0.58407]
[1776501772294,42.46,76556.33,0.0,-0.99487,1e-05,0.58433]
[1776501777962,42.46,76556.03,0.0,-0.99487,1e-05,0.58406]
[1776501778192,42.46,76556.03,0.0,-0.99487,1e-05,0.58406]
[1776501778314,42.46,76556.03,0.0,-0.99487,1e-05,0.58406]
[1776501778279,42.46,76556.44,0.0,-0.99486,1e-05,0.58443]
[1776501778441,42.46,76556.44,0.0,-0.99486,1e-05,0.58443]
[1776501781149,42.46,76556.23,0.0,-0.99487,1e-05,0.58424]
[1776501781197,42.46,76556.23,0.0,-0.99487,1e-05,0.58424]
[1776501782183,42.46,76552.4,0.0,-0.9949,1e-05,0.58079]
[1776501782660,42.46,76552.4,0.0,-0.9949,1e-05,0.58079]
[1776501782699,42.46,76552.4,0.0,-0.9949,1e-05,0.58079]
[1776501784197,42.46,76548.38,0.0,-0.99494,1e-05,0.57719]
[1776501785133,42.46,76548.38,0.0,-0.99494,1e-05,0.57719]
[1776501785190,42.46,76548.38,0.0,-0.99494,1e-05,0.57719]
[1776501786519,42.46,76548.22,0.0,-0.99494,1e-05,0.57705]
[1776501786688,42.46,76548.22,0.0,-0.99494,1e-05,0.57705]
[1776501791527,42.46,76548.11,0.0,-0.99494,1e-05,0.57695]
[1776501791698,42.46,76548.11,0.0,-0.99494,1e-05,0.57695]
[1776501792219,42.46,76548.11,0.0,-0.99494,1e-05,0.57695]
[1776501792253,42.46,76552.4,0.0,-0.9949,1e-05,0.58079]
[1776501792444,42.46,76552.4,0.0,-0.9949,1e-05,0.58079]
[1776501797679,42.46,76552.21,0.0,-0.9949,1e-05,0.58062]
[1776501797692,42.46,76552.21,0.0,-0.9949,1e-05,0.58062]
[1776501798151,42.46,76552.21,0.0,-0.9949,1e-05,0.58062]
[1776501798210,42.46,76552.21,0.0,-0.9949,1e-05,0.58062]
[1776501798297,42.46,76551.62,0.0,-0.99491,1e-05,0.58009]
[1776501800313,42.46,76553.68,0.0,-0.99489,1e-05,0.58194]
[1776501800756,42.46,76553.68,0.0,-0.99489,1e-05,0.58194]
[1776501800954,42.46,76553.68,0.0,-0.99489,1e-05,0.58194]
[1776501801318,42.46,76555.71,0.0,-0.99487,1e-05,0.58377]
[1776501801726,42.46,76555.71,0.0,-0.99487,1e-05,0.58377]
[1776501801939,42.46,76555.71,0.0,-0.99487,1e-05,0.58377]
[1776501802325,42.46,76559.69,0.0,-0.99484,1e-05,0.58737]
[1776501803333,42.46,76562.22,0.0,-0.99481,1e-05,0.58967]
[1776501806847,42.46,76563.26,0.0,-0.9948,1e-05,0.59062]
[1776501806943,42.46,76563.26,0.0,-0.9948,1e-05,0.59062]
[1776501807321,42.46,76563.26,0.0,-0.9948,1e-05,0.59062]
[1776501807361,42.46,76564.88,0.0,-0.99479,1e-05,0.59209]
[1776501807440,42.46,76564.88,0.0,-0.99479,1e-05,0.59209]
[1776501811392,42.46,76565.52,0.0,-0.9948,1e-05,0.59106]
[1776501814009,42.46,76565.76,0.0,-0.9948,1e-05,0.59128]
[1776501814201,42.46,76565.76,0.0,-0.9948,1e-05,0.59128]
[1776501814409,42.46,76566.03,0.0,-0.99479,1e-05,0.59153]
[1776501814629,42.46,76566.03,0.0,-0.99479,1e-05,0.59153]
[1776501814697,42.46,76566.03,0.0,-0.99479,1e-05,0.59153]
[1776501820452,42.46,76566.07,0.0,-0.99479,1e-05,0.59156]
[1776501821816,42.46,76566.07,0.0,-0.99479,1e-05,0.59156]
[1776501821937,42.46,76566.07,0.0,-0.99479,1e-05,0.59156]
[1776501822039,42.46,76566.68,0.0,-0.99479,1e-05,0.59212]
[1776501822671,42.46,76566.68,0.0,-0.99479,1e-05,0.59212]
[1776501822701,42.46,76566.68,0.0,-0.99479,1e-05,0.59212]
[1776501828509,42.46,76565.9,0.0,-0.99479,1e-05,0.59141]
[1776501830717,42.46,76566.09,0.0,-0.99479,1e-05,0.59158]
[1776501830937,42.46,76566.09,0.0,-0.99479,1e-05,0.59158]
[1776501831134,42.46,76566.09,0.0,-0.99479,1e-05,0.59158]
[1776501831203,42.46,76566.09,0.0,-0.99479,1e-05,0.59158]
[1776501831236,42.46,76566.71,0.0,-0.99479,1e-05,0.59215]
[1776501833545,42.46,76563.24,0.0,-0.99482,1e-05,0.58899]
[1776501835713,42.46,76562.67,0.0,-0.99482,1e-05,0.58847]
[1776501835940,42.46,76562.67,0.0,-0.99482,1e-05,0.58847]
[1776501836122,42.46,76562.67,0.0,-0.99482,1e-05,0.58847]
[1776501836198,42.46,76562.67,0.0,-0.99482,1e-05,0.58847]
[1776501836294,42.46,76562.14,0.0,-0.99483,1e-05,0.58799]
[1776501841693,42.46,76560.45,0.0,-0.99484,1e-05,0.58646]
[1776501841937,42.46,76560.45,0.0,-0.99484,1e-05,0.58646]
[1776501842038,42.46,76560.96,0.0,-0.99484,1e-05,0.58692]
[1776501842464,42.46,76560.96,0.0,-0.99484,1e-05,0.58692]
[1776501842695,42.46,76560.96,0.0,-0.99484,1e-05,0.58692]
[1776501847243,42.46,76560.32,0.0,-0.99484,1e-05,0.58634]
[1776501847435,42.46,76560.32,0.0,-0.99484,1e-05,0.58634]
[1776501847295,42.46,76555.68,0.0,-0.99489,1e-05,0.58215]
[1776501848042,42.46,76555.68,0.0,-0.99489,1e-05,0.58215]
[1776501848198,42.46,76555.68,0.0,-0.99489,1e-05,0.58215]
[1776501848298,42.46,76552.24,0.0,-0.99492,1e-05,0.57906]
[1776501850667,42.46,76548.99,0.0,-0.99494,1e-05,0.57616]
[1776501852258,42.46,76548.99,0.0,-0.99494,1e-05,0.57616]
[1776501852439,42.46,76548.99,0.0,-0.99494,1e-05,0.57616]
[1776501852360,42.46,76545.44,0.0,-0.99497,1e-05,0.573]
[1776501852916,42.46,76545.44,0.0,-0.99497,1e-05,0.573]
[1776501852949,42.46,76545.44,0.0,-0.99497,1e-05,0.573]
[1776501858722,42.46,76544.28,0.0,-0.99498,1e-05,0.57197]
[1776501858943,42.46,76544.28,0.0,-0.99498,1e-05,0.57197]
[1776501858979,42.46,76544.28,0.0,-0.99498,1e-05,0.57197]
[1776501859196,42.46,76544.28,0.0,-0.99498,1e-05,0.57197]
[1776501859217,42.46,76544.21,0.0,-0.99499,1e-05,0.5719]
[1776501862904,42.46,76542.79,0.0,-0.995,1e-05,0.57065]
[1776501862935,42.46,76542.79,0.0,-0.995,1e-05,0.57065]
[1776501863005,42.46,76542.56,0.0,-0.995,1e-05,0.57044]
[1776501868797,42.46,76542.98,0.0,-0.995,1e-05,0.57081]
[1776501868943,42.46,76542.98,0.0,-0.995,1e-05,0.57081]
[1776501876789,42.46,76542.46,0.0,-0.99501,1e-05,0.56878]
[1776501876937,42.46,76542.46,0.0,-0.99501,1e-05,0.56878]
[1776501876999,42.46,76542.43,0.0,-0.99501,1e-05,0.56876]
[1776501877496,42.46,76542.43,0.0,-0.99501,1e-05,0.56876]
[1776501877695,42.46,76542.43,0.0,-0.99501,1e-05,0.56876]
[1776501881895,42.46,76543.86,0.0,-0.995,1e-05,0.57002]
[1776501881943,42.46,76543.86,0.0,-0.995,1e-05,0.57002]
[1776501883201,42.46,76542.89,0.0,-0.99501,1e-05,0.56916]
[1776501883437,42.46,76542.89,0.0,-0.99501,1e-05,0.56916]
[1776501883455,42.46,76543.34,0.0,-0.99501,1e-05,0.56956]
[1776501889169,42.46,76543.27,0.0,-0.99501,1e-05,0.5695]
[1776501889195,42.46,76543.27,0.0,-0.99501,1e-05,0.5695]
[1776501889270,42.46,76546.98,0.0,-0.99497,1e-05,0.57279]
[1776501889941,42.46,76549.34,0.0,-0.99495,1e-05,0.57488]
[1776501890559,42.46,76549.34,0.0,-0.99495,1e-05,0.57488]
[1776501890694,42.46,76549.34,0.0,-0.99495,1e-05,0.57488]
[1776501891466,42.46,76562.21,0.0,-0.99484,1e-05,0.58645]
[1776501891953,42.46,76567.2,0.0,-0.9948,1e-05,0.59098]
[1776501892799,42.46,76567.2,0.0,-0.9948,1e-05,0.59098]
[1776501892940,42.46,76567.2,0.0,-0.9948,1e-05,0.59098]
[1776501892961,42.46,76570.36,0.0,-0.99477,1e-05,0.59387]
[1776501894427,42.46,76570.36,0.0,-0.99477,1e-05,0.59387]
[1776501894437,42.46,76570.36,0.0,-0.99477,1e-05,0.59387]
[1776501893968,42.46,76577.72,0.0,-0.9947,1e-05,0.60064]
[1776501894975,42.46,76579.65,0.0,-0.99468,1e-05,0.60242]
[1776501896681,42.46,76578.74,0.0,-0.99469,1e-05,0.60158]
[1776501896694,42.46,76578.74,0.0,-0.99469,1e-05,0.60158]
[1776501900336,42.46,76577.33,0.0,-0.99471,1e-05,0.60028]
[1776501900437,42.46,76577.33,0.0,-0.99471,1e-05,0.60028]
[1776501900437,42.46,76577.33,0.0,-0.99471,1e-05,0.60028]
[1776501901023,42.46,76577.41,0.0,-0.9947,1e-05,0.60035]
[1776501901841,42.46,76577.41,0.0,-0.9947,1e-05,0.60035]
[1776501901939,42.46,76577.41,0.0,-0.9947,1e-05,0.60035]
[1776501903792,42.46,76574.75,0.0,-0.99473,1e-05,0.5979]
[1776501903947,42.46,76574.75,0.0,-0.99473,1e-05,0.5979]
[1776501904043,42.46,76570.34,0.0,-0.99477,1e-05,0.59385]
[1776501905051,42.46,76568.12,0.0,-0.99479,1e-05,0.59182]
[1776501906357,42.46,76568.12,0.0,-0.99479,1e-05,0.59182]
[1776501906452,42.46,76568.12,0.0,-0.99479,1e-05,0.59182]
[1776501906459,42.46,76569.05,0.0,-0.99478,1e-05,0.59267]
[1776501907065,42.46,76570.72,0.0,-0.99477,1e-05,0.5942]
[1776501908072,42.46,76573.46,0.0,-0.99474,1e-05,0.59671]
[1776501909079,42.46,76582.21,0.0,-0.99466,1e-05,0.6048]
[1776501910076,42.46,76582.21,0.0,-0.99466,1e-05,0.6048]
[1776501910214,42.46,76582.21,0.0,-0.99466,1e-05,0.6048]
[1776501910313,42.46,76586.95,0.0,-0.99462,1e-05,0.60922]
[1776501913109,42.46,76595.58,0.0,-0.99454,1e-05,0.61734]
[1776501914378,42.46,76595.58,0.0,-0.99454,1e-05,0.61734]
[1776501914440,42.46,76595.58,0.0,-0.99454,1e-05,0.61734]
[1776501914428,42.46,76607.47,0.0,-0.99443,1e-05,0.62867]
[1776501915184,42.46,76607.47,0.0,-0.99443,1e-05,0.62867]
[1776501915197,42.46,76607.47,0.0,-0.99443,1e-05,0.62867]
[1776501915283,42.46,76608.99,0.0,-0.99441,1e-05,0.63013]
[1776501917137,42.46,76612.47,0.0,-0.99438,1e-05,0.63349]
[1776501918148,42.46,76617.35,0.0,-0.99433,1e-05,0.63822]
[1776501919151,42.46,76619.27,0.0,-0.99431,1e-05,0.64009]
[1776501919659,42.46,76619.27,0.0,-0.99431,1e-05,0.64009]
[1776501919695,42.46,76619.27,0.0,-0.99431,1e-05,0.64009]
[1776501921165,42.46,76621.94,0.0,-0.99429,1e-05,0.6427]
[1776501922033,42.46,76621.94,0.0,-0.99429,1e-05,0.6427]
[1776501922193,42.46,76621.94,0.0,-0.99429,1e-05,0.6427]
[1776501922283,42.46,76624.21,0.0,-0.99426,1e-05,0.64492]
[1776501923179,42.46,76628.14,0.0,-0.99423,1e-05,0.64879]
[1776501924186,42.46,76632.78,0.0,-0.99418,1e-05,0.65337]
[1776501925526,42.46,76632.78,0.0,-0.99418,1e-05,0.65337]
[1776501925998,42.46,76631.54,0.0,-0.99419,1e-05,0.65215]
[1776501926193,42.46,76631.54,0.0,-0.99419,1e-05,0.65215]
[1776501931235,42.46,76629.79,0.0,-0.99422,1e-05,0.64868]
[1776501935263,42.46,76635.06,0.0,-0.99417,1e-05,0.6539]
[1776501936270,42.46,76640.26,0.0,-0.99412,1e-05,0.65908]
[1776501936886,42.46,76640.26,0.0,-0.99412,1e-05,0.65908]
[1776501936945,42.46,76640.26,0.0,-0.99412,1e-05,0.65908]
[1776501943324,42.46,76642.51,0.0,-0.9941,1e-05,0.66133]
[1776501943437,42.46,76642.51,0.0,-0.9941,1e-05,0.66133]
[1776501943538,42.46,76649.87,0.0,-0.99402,1e-05,0.66874]
[1776501944326,42.46,76651.71,0.0,-0.99401,1e-05,0.67061]
[1776501945333,42.46,76650.93,0.0,-0.99401,1e-05,0.66981]
[1776501946340,42.46,76652.93,0.0,-0.99399,1e-05,0.67184]
[1776501947205,42.46,76652.93,0.0,-0.99399,1e-05,0.67184]
[1776501947438,42.46,76652.93,0.0,-0.99399,1e-05,0.67184]
[1776501947525,42.46,76652.93,0.0,-0.99399,1e-05,0.67184]
[1776501947541,42.46,76655.95,0.0,-0.99396,1e-05,0.67492]
[1776501947693,42.46,76655.95,0.0,-0.99396,1e-05,0.67492]
[1776501951375,42.46,76662.19,0.0,-0.9939,1e-05,0.6813]
[1776501952382,42.46,76664.03,0.0,-0.99388,1e-05,0.6832]
[1776501953389,42.46,76666.85,0.0,-0.99385,1e-05,0.6861]
[1776501953609,42.46,76666.85,0.0,-0.99385,1e-05,0.6861]
[1776501953690,42.46,76666.85,0.0,-0.99385,1e-05,0.6861]
[1776501954396,42.46,76664.77,0.0,-0.99387,1e-05,0.68396]
[1776501955403,42.46,76662.35,0.0,-0.9939,1e-05,0.68147]
[1776501960516,42.46,76662.79,0.0,-0.99389,1e-05,0.68192]
[1776501961205,42.46,76662.79,0.0,-0.99389,1e-05,0.68192]
[1776501961439,42.46,76662.79,0.0,-0.99389,1e-05,0.68192]
[1776501961447,42.46,76665.75,0.0,-0.99386,1e-05,0.68497]
[1776501964439,42.46,76666.92,0.0,-0.99385,1e-05,0.68618]
[1776501964540,42.46,76662.8,0.0,-0.99389,1e-05,0.68193]
[1776501965435,42.46,76662.8,0.0,-0.99389,1e-05,0.68193]
[1776501965475,42.46,76657.08,0.0,-0.99395,1e-05,0.67607]
[1776501965689,42.46,76657.08,0.0,-0.99395,1e-05,0.67607]
[1776501966482,42.46,76653.71,0.0,-0.99399,1e-05,0.67264]
[1776501967489,42.46,76646.98,0.0,-0.99405,1e-05,0.66582]
[1776501968496,42.46,76643.05,0.0,-0.99409,1e-05,0.66187]
[1776501968625,42.46,76643.05,0.0,-0.99409,1e-05,0.66187]
[1776501968689,42.46,76643.05,0.0,-0.99409,1e-05,0.66187]
[1776501970369,42.46,76643.82,0.0,-0.99409,1e-05,0.66264]
[1776501970436,42.46,76643.82,0.0,-0.99409,1e-05,0.66264]
[1776501970509,42.46,76643.91,0.0,-0.99408,1e-05,0.66273]
[1776501972524,42.46,76640.93,0.0,-0.99411,1e-05,0.65975]
[1776501973006,42.46,76640.93,0.0,-0.99411,1e-05,0.65975]
[1776501973197,42.46,76640.93,0.0,-0.99411,1e-05,0.65975]
[1776501973530,42.46,76637.92,0.0,-0.99414,1e-05,0.65674]
[1776501978566,42.46,76636.33,0.0,-0.99416,1e-05,0.65516]
[1776501979620,42.46,76637.7,0.0,-0.99415,1e-05,0.65652]
[1776501979694,42.46,76637.7,0.0,-0.99415,1e-05,0.65652]
[1776501980426,42.46,76637.7,0.0,-0.99415,1e-05,0.65652]
[1776501980439,42.46,76637.7,0.0,-0.99415,1e-05,0.65652]
[1776501980580,42.46,76637.77,0.0,-0.99415,1e-05,0.65659]
[1776501981587,42.46,76640.23,0.0,-0.99412,1e-05,0.65905]
[1776501982925,42.46,76640.23,0.0,-0.99412,1e-05,0.65905]
[1776501982937,42.46,76640.23,0.0,-0.99412,1e-05,0.65905]
[1776501983601,42.46,76644.48,0.0,-0.99408,1e-05,0.66331]
[1776501988684,42.46,76644.59,0.0,-0.99408,1e-05,0.66342]
[1776501988937,42.46,76644.59,0.0,-0.99408,1e-05,0.66342]
[1776501990727,42.46,76648.18,0.0,-0.99404,1e-05,0.66703]
[1776501990936,42.46,76648.18,0.0,-0.99404,1e-05,0.66703]
[1776501991273,42.46,76648.18,0.0,-0.99404,1e-05,0.66703]
[1776501991436,42.46,76648.18,0.0,-0.99404,1e-05,0.66703]
[1776501991495,42.46,76651.78,0.0,-0.99402,1e-05,0.66891]
[1776501991657,42.46,76648.72,0.0,-0.99405,1e-05,0.66581]
[1776501993671,42.46,76645.58,0.0,-0.99408,1e-05,0.66265]
[1776501996650,42.46,76644.25,0.0,-0.9941,1e-05,0.66132]
[1776501996689,42.46,76644.25,0.0,-0.9941,1e-05,0.66132]
[1776501996692,42.46,76643.63,0.0,-0.9941,1e-05,0.6607]
[1776501998575,42.46,76643.63,0.0,-0.9941,1e-05,0.6607]
[1776501998689,42.46,76643.33,0.0,-0.99411,1e-05,0.6604]
[1776502002128,42.46,76641.31,0.0,-0.99413,1e-05,0.65838]
[1776502002190,42.46,76641.31,0.0,-0.99413,1e-05,0.65838]
[1776502002733,42.46,76644.26,0.0,-0.9941,1e-05,0.66133]
[1776502003932,42.46,76644.26,0.0,-0.9941,1e-05,0.66133]
[1776502004192,42.46,76644.26,0.0,-0.9941,1e-05,0.66133]
[1776502004291,42.46,76646.08,0.0,-0.99408,1e-05,0.66316]
[1776502005755,42.46,76648.88,0.0,-0.99405,1e-05,0.66598]
[1776502006917,42.46,76648.88,0.0,-0.99405,1e-05,0.66598]
[1776502006936,42.46,76648.88,0.0,-0.99405,1e-05,0.66598]
[1776502007769,42.46,76651.59,0.0,-0.99402,1e-05,0.66871]
[1776502008775,42.46,76654.28,0.0,-0.994,1e-05,0.67144]
[1776502013150,42.46,76654.44,0.0,-0.99399,1e-05,0.6716]
[1776502013197,42.46,76654.44,0.0,-0.99399,1e-05,0.6716]
[1776502013762,42.46,76654.37,0.0,-0.99399,1e-05,0.67153]
[1776502013938,42.46,76654.37,0.0,-0.99399,1e-05,0.67153]
[1776502014037,42.46,76654.33,0.0,-0.99399,1e-05,0.67149]
[1776502018118,42.46,76654.52,0.0,-0.99399,1e-05,0.67168]
[1776502018194,42.46,76654.52,0.0,-0.99399,1e-05,0.67168]
[1776502021361,42.46,76654.48,0.0,-0.99399,1e-05,0.67164]
[1776502021435,42.46,76654.48,0.0,-0.99399,1e-05,0.67164]
[1776502021463,42.46,76654.63,0.0,-0.99399,1e-05,0.67179]
[1776502022603,42.46,76654.63,0.0,-0.99399,1e-05,0.67179]
[1776502022697,42.46,76656.7,0.0,-0.99397,1e-05,0.6739]
[1776502022874,42.46,76659.79,0.0,-0.99394,1e-05,0.67705]
[1776502024200,42.46,76659.79,0.0,-0.99394,1e-05,0.67705]
[1776502024238,42.46,76665.41,0.0,-0.99388,1e-05,0.68282]
[1776502024887,42.46,76667.98,0.0,-0.99385,1e-05,0.68547]
[1776502025925,42.46,76667.98,0.0,-0.99385,1e-05,0.68547]
[1776502025936,42.46,76667.98,0.0,-0.99385,1e-05,0.68547]
[1776502026026,42.46,76669.62,0.0,-0.99384,1e-05,0.68717]
[1776502028916,42.46,76667.42,0.0,-0.99386,1e-05,0.68489]
[1776502032944,42.46,76670.57,0.0,-0.99383,1e-05,0.68815]
[1776502036972,42.46,76673.8,0.0,-0.99379,1e-05,0.69151]
[1776502039993,42.46,76676.11,0.0,-0.99377,1e-05,0.69391]
[1776502043014,42.46,76681.88,0.0,-0.99371,1e-05,0.69996]
[1776502045028,42.46,76686.57,0.0,-0.99366,1e-05,0.7049]
[1776502050063,42.46,76689.1,0.0,-0.99363,1e-05,0.70758]
[1776502051070,42.46,76689.78,0.0,-0.99364,1e-05,0.70646]
[1776502052077,42.46,76692.99,0.0,-0.99361,1e-05,0.70987]
[1776502053083,42.46,76697.75,0.0,-0.99356,1e-05,0.71495]
[1776502054091,42.46,76702.54,0.0,-0.9935,1e-05,0.72009]
[1776502059485,42.46,76702.75,0.0,-0.9935,1e-05,0.72031]
[1776502060437,42.46,76704.25,0.0,-0.99349,1e-05,0.72193]
[1776502060539,42.46,76710.93,0.0,-0.99341,1e-05,0.72917]
[1776502062147,42.46,76718.98,0.0,-0.99332,1e-05,0.73797]
[1776502064409,42.46,76718.7,0.0,-0.99333,1e-05,0.73766]
[1776502064437,42.46,76718.7,0.0,-0.99333,1e-05,0.73766]
[1776502064510,42.46,76716.51,0.0,-0.99335,1e-05,0.73526]
[1776502064970,42.46,76716.51,0.0,-0.99335,1e-05,0.73526]
[1776502065188,42.46,76716.51,0.0,-0.99335,1e-05,0.73526]
[1776502065240,42.46,76715.95,0.0,-0.99336,1e-05,0.73465]
[1776502067280,42.46,76716.07,0.0,-0.99336,1e-05,0.73478]
[1776502067437,42.46,76716.07,0.0,-0.99336,1e-05,0.73478]
[1776502068189,42.46,76720.7,0.0,-0.9933,1e-05,0.73986]
[1776502070954,42.46,76720.41,0.0,-0.99331,1e-05,0.73954]
[1776502071190,42.46,76720.41,0.0,-0.99331,1e-05,0.73954]
[1776502071210,42.46,76721.07,0.0,-0.9933,1e-05,0.74027]
[1776502073626,42.46,76721.16,0.0,-0.9933,1e-05,0.74037]
[1776502073688,42.46,76720.85,0.0,-0.9933,1e-05,0.74003]
[1776502079266,42.46,76723.5,0.0,-0.99327,1e-05,0.74295]
[1776502081280,42.46,76720.36,0.0,-0.99331,1e-05,0.73949]
[1776502082287,42.46,76715.26,0.0,-0.99336,1e-05,0.73389]
[1776502082897,42.46,76715.26,0.0,-0.99336,1e-05,0.73389]
[1776502082936,42.46,76715.26,0.0,-0.99336,1e-05,0.73389]
[1776502083419,42.46,76715.26,0.0,-0.99336,1e-05,0.73389]
[1776502083439,42.46,76715.26,0.0,-0.99336,1e-05,0.73389]
[1776502083464,42.46,76715.66,0.0,-0.99336,1e-05,0.73433]
[1776502088330,42.46,76708.83,0.0,-0.99343,1e-05,0.72689]
[1776502089432,42.46,76708.83,0.0,-0.99343,1e-05,0.72689]
[1776502089693,42.46,76708.83,0.0,-0.99343,1e-05,0.72689]
[1776502089502,42.46,76706.52,0.0,-0.99346,1e-05,0.72438]
[1776502090344,42.46,76704.21,0.0,-0.99349,1e-05,0.72189]
[1776502095382,42.46,76701.54,0.0,-0.99351,1e-05,0.71901]
[1776502097393,42.46,76699.05,0.0,-0.99354,1e-05,0.71634]
[1776502097724,42.46,76699.05,0.0,-0.99354,1e-05,0.71634]
[1776502097945,42.46,76699.05,0.0,-0.99354,1e-05,0.71634]
[1776502098722,42.46,76699.82,0.0,-0.99353,1e-05,0.71716]
[1776502098942,42.46,76699.82,0.0,-0.99353,1e-05,0.71716]
[1776502099407,42.46,76699.27,0.0,-0.99354,1e-05,0.71657]
[1776502100414,42.46,76696.71,0.0,-0.99357,1e-05,0.71383]
[1776502104442,42.46,76699.36,0.0,-0.99354,1e-05,0.71667]
[1776502105523,42.46,76699.36,0.0,-0.99354,1e-05,0.71667]
[1776502105696,42.46,76699.36,0.0,-0.99354,1e-05,0.71667]
[1776502105624,42.46,76703.62,0.0,-0.99349,1e-05,0.72125]
[1776502111520,42.46,76702.09,0.0,-0.99351,1e-05,0.7196]
[1776502111693,42.46,76702.09,0.0,-0.99351,1e-05,0.7196]
[1776502111621,42.46,76702.0,0.0,-0.99353,1e-05,0.71764]
[1776502111924,42.46,76702.0,0.0,-0.99353,1e-05,0.71764]
[1776502111942,42.46,76702.0,0.0,-0.99353,1e-05,0.71764]
[1776502112499,42.46,76703.36,0.0,-0.99351,1e-05,0.7191]
[1776502113506,42.46,76709.21,0.0,-0.99345,1e-05,0.72542]
[1776502115521,42.46,76711.66,0.0,-0.99342,1e-05,0.72808]
[1776502116528,42.46,76719.76,0.0,-0.99333,1e-05,0.73692]
[1776502117462,42.46,76719.76,0.0,-0.99333,1e-05,0.73692]
[1776502117539,42.46,76722.47,0.0,-0.9933,1e-05,0.7399]
[1776502118546,42.46,76722.05,0.0,-0.99331,1e-05,0.73944]
[1776502119845,42.46,76722.02,0.0,-0.99331,1e-05,0.73941]
[1776502122760,42.46,76721.67,0.0,-0.99331,1e-05,0.73902]
[1776502122941,42.46,76721.67,0.0,-0.99331,1e-05,0.73902]
[1776502123581,42.46,76721.56,0.0,-0.99331,1e-05,0.7389]
[1776502125604,42.46,76713.99,0.0,-0.99339,1e-05,0.73061]
[1776502125897,42.46,76713.99,0.0,-0.99339,1e-05,0.73061]
[1776502126608,42.46,76705.18,0.0,-0.99349,1e-05,0.72106]
[1776502127615,42.46,76698.12,0.0,-0.99357,1e-05,0.71348]
[1776502128622,42.46,76699.02,0.0,-0.99356,1e-05,0.71445]
[1776502129559,42.46,76699.02,0.0,-0.99356,1e-05,0.71445]
[1776502134666,42.46,76703.11,0.0,-0.99351,1e-05,0.71883]
[1776502135676,42.46,76703.11,0.0,-0.99351,1e-05,0.71883]
[1776502135687,42.46,76703.11,0.0,-0.99351,1e-05,0.71883]
[1776502135726,42.46,76709.28,0.0,-0.99345,1e-05,0.72549]
[1776502135976,42.46,76709.28,0.0,-0.99345,1e-05,0.72549]
[1776502136191,42.46,76709.28,0.0,-0.99345,1e-05,0.72549]
[1776502136680,42.46,76710.08,0.0,-0.99344,1e-05,0.72636]
[1776502138843,42.46,76711.88,0.0,-0.99342,1e-05,0.72831]
[1776502138937,42.46,76711.88,0.0,-0.99342,1e-05,0.72831]
[1776502143504,42.46,76711.39,0.0,-0.99342,1e-05,0.72778]
[1776502143692,42.46,76711.39,0.0,-0.99342,1e-05,0.72778]
[1776502143735,42.46,76711.89,0.0,-0.99342,1e-05,0.72833]
[1776502144741,42.46,76704.29,0.0,-0.9935,1e-05,0.7201]
[1776502146087,42.46,76704.29,0.0,-0.9935,1e-05,0.7201]
[1776502146195,42.46,76704.29,0.0,-0.9935,1e-05,0.7201]
[1776502146295,42.46,76699.25,0.0,-0.99356,1e-05,0.71469]
[1776502149657,42.46,76699.43,0.0,-0.99355,1e-05,0.71488]
[1776502149692,42.46,76699.43,0.0,-0.99355,1e-05,0.71488]
[1776502149790,42.46,76699.12,0.0,-0.99356,1e-05,0.71455]
[1776502151982,42.46,76699.12,0.0,-0.99356,1e-05,0.71455]
[1776502152192,42.46,76699.12,0.0,-0.99356,1e-05,0.71455]
[1776502154130,42.46,76699.57,0.0,-0.99355,1e-05,0.71503]
[1776502154195,42.46,76699.57,0.0,-0.99355,1e-05,0.71503]
[1776502154293,42.46,76699.49,0.0,-0.99355,1e-05,0.71495]
[1776502157728,42.46,76698.92,0.0,-0.99356,1e-05,0.71434]
[1776502157943,42.46,76698.99,0.0,-0.99356,1e-05,0.71441]
[1776502162872,42.46,76700.6,0.0,-0.99354,1e-05,0.71614]
[1776502162942,42.46,76700.6,0.0,-0.99354,1e-05,0.71614]
[1776502162973,42.46,76698.44,0.0,-0.99356,1e-05,0.71382]
[1776502164865,42.46,76698.44,0.0,-0.99356,1e-05,0.71382]
[1776502164936,42.46,76698.44,0.0,-0.99356,1e-05,0.71382]
[1776502165904,42.46,76693.19,0.0,-0.99362,1e-05,0.70823]
[1776502166911,42.46,76682.6,0.0,-0.99373,1e-05,0.69706]
[1776502168171,42.46,76682.6,0.0,-0.99373,1e-05,0.69706]
[1776502168200,42.46,76682.6,0.0,-0.99373,1e-05,0.69706]
[1776502168366,42.46,76682.6,0.0,-0.99373,1e-05,0.69706]
[1776502168436,42.46,76682.6,0.0,-0.99373,1e-05,0.69706]
[1776502168537,42.46,76679.24,0.0,-0.99377,1e-05,0.69354]
[1776502173961,42.46,76677.92,0.0,-0.9938,1e-05,0.69035]
[1776502174967,42.46,76680.3,0.0,-0.99377,1e-05,0.69283]
[1776502175974,42.46,76683.84,0.0,-0.99374,1e-05,0.69653]
[1776502177363,42.46,76683.84,0.0,-0.99374,1e-05,0.69653]
[1776502177435,42.46,76683.84,0.0,-0.99374,1e-05,0.69653]
[1776502180747,42.46,76685.32,0.0,-0.99372,1e-05,0.69808]
[1776502180760,42.46,76688.09,0.0,-0.99369,1e-05,0.70099]
[1776502180939,42.46,76688.09,0.0,-0.99369,1e-05,0.70099]
[1776502181009,42.46,76691.67,0.0,-0.99365,1e-05,0.70477]
[1776502181887,42.46,76691.67,0.0,-0.99365,1e-05,0.70477]
[1776502181939,42.46,76691.67,0.0,-0.99365,1e-05,0.70477]
[1776502182016,42.46,76693.84,0.0,-0.99363,1e-05,0.70707]
[1776502185741,42.46,76694.06,0.0,-0.99363,1e-05,0.70731]
[1776502185939,42.46,76694.64,0.0,-0.99362,1e-05,0.70792]
[1776502190077,42.46,76695.68,0.0,-0.99361,1e-05,0.70903]
[1776502190192,42.46,76695.68,0.0,-0.99361,1e-05,0.70903]
[1776502190227,42.46,76695.68,0.0,-0.99361,1e-05,0.70903]
[1776502190436,42.46,76695.68,0.0,-0.99361,1e-05,0.70903]
[1776502190536,42.46,76697.1,0.0,-0.9936,1e-05,0.71054]
[1776502194047,42.46,76698.36,0.0,-0.99358,1e-05,0.71188]
[1776502194193,42.46,76698.36,0.0,-0.99358,1e-05,0.71188]
[1776502201023,42.46,76698.89,0.0,-0.99358,1e-05,0.71245]
[1776502201206,42.46,76698.89,0.0,-0.99358,1e-05,0.71245]
[1776502202035,42.46,76697.76,0.0,-0.99359,1e-05,0.71124]
[1776502202197,42.46,76697.76,0.0,-0.99359,1e-05,0.71124]
[1776502202209,42.46,76700.33,0.0,-0.99356,1e-05,0.71399]
[1776502204171,42.46,76703.27,0.0,-0.99353,1e-05,0.71714]
[1776502208933,42.46,76703.47,0.0,-0.99353,1e-05,0.71735]
[1776502209191,42.46,76703.47,0.0,-0.99353,1e-05,0.71735]
[1776502209206,42.46,76700.91,0.0,-0.99355,1e-05,0.71461]
[1776502215249,42.46,76699.05,0.0,-0.99357,1e-05,0.71262]
[1776502220391,42.46,76699.05,0.0,-0.99357,1e-05,0.71262]
[1776502220435,42.46,76699.05,0.0,-0.99357,1e-05,0.71262]
[1776502220677,42.46,76699.05,0.0,-0.99357,1e-05,0.71262]
[1776502220692,42.46,76699.05,0.0,-0.99357,1e-05,0.71262]
[1776502220694,42.46,76699.05,0.0,-0.99357,1e-05,0.71262]
[1776502229347,42.46,76699.12,0.0,-0.99357,1e-05,0.71269]
[1776502234227,42.46,76698.51,0.0,-0.9936,1e-05,0.71019]
[1776502234437,42.46,76698.51,0.0,-0.9936,1e-05,0.71019]
[1776502238424,42.46,76698.03,0.0,-0.9936,1e-05,0.70968]
[1776502238436,42.46,76698.03,0.0,-0.9936,1e-05,0.70968]
[1776502238525,42.46,76698.0,0.0,-0.9936,1e-05,0.70965]
[1776502244583,42.46,76697.18,0.0,-0.99361,1e-05,0.70877]
[1776502244692,42.46,76697.18,0.0,-0.99361,1e-05,0.70877]
[1776502250705,42.46,76697.57,0.0,-0.99361,1e-05,0.70919]
[1776502250939,42.46,76697.57,0.0,-0.99361,1e-05,0.70919]
[1776502251014,42.46,76697.57,0.0,-0.99361,1e-05,0.70919]
[1776502251196,42.46,76697.57,0.0,-0.99361,1e-05,0.70919]
[1776502251234,42.46,76697.57,0.0,-0.99361,1e-05,0.70919]
[1776502254454,42.46,76696.92,0.0,-0.99361,1e-05,0.7085]
[1776502254523,42.46,76693.98,0.0,-0.99364,1e-05,0.70538]
[1776502255530,42.46,76691.45,0.0,-0.99367,1e-05,0.7027]
[1776502256537,42.46,76686.27,0.0,-0.99373,1e-05,0.69725]
[1776502258288,42.46,76686.3,0.0,-0.99373,1e-05,0.69728]
[1776502260565,42.46,76683.88,0.0,-0.99375,1e-05,0.69475]
[1776502262579,42.46,76687.32,0.0,-0.99372,1e-05,0.69835]
[1776502263585,42.46,76690.84,0.0,-0.99368,1e-05,0.70206]
[1776502266913,42.46,76691.55,0.0,-0.99367,1e-05,0.70281]
[1776502266938,42.46,76691.55,0.0,-0.99367,1e-05,0.70281]
[1776502267039,42.46,76691.55,0.0,-0.99367,1e-05,0.70281]
[1776502271324,42.46,76692.75,0.0,-0.99366,1e-05,0.70407]
[1776502271439,42.46,76692.75,0.0,-0.99366,1e-05,0.70407]
[1776502271642,42.46,76695.73,0.0,-0.99363,1e-05,0.70723]
[1776502276677,42.46,76696.97,0.0,-0.99361,1e-05,0.70855]
[1776502280027,42.46,76696.39,0.0,-0.99362,1e-05,0.70793]
[1776502280192,42.46,76696.39,0.0,-0.99362,1e-05,0.70793]
[1776502281712,42.46,76702.15,0.0,-0.99356,1e-05,0.71407]
[1776502282332,42.46,76702.15,0.0,-0.99356,1e-05,0.71407]
[1776502282444,42.46,76702.15,0.0,-0.99356,1e-05,0.71407]
[1776502282719,42.46,76702.01,0.0,-0.99356,1e-05,0.71392]
[1776502286774,42.46,76702.1,0.0,-0.99356,1e-05,0.71402]
[1776502286936,42.46,76703.58,0.0,-0.99354,1e-05,0.71561]
[1776502291810,42.46,76703.91,0.0,-0.99355,1e-05,0.7141]
[1776502292591,42.46,76703.91,0.0,-0.99355,1e-05,0.7141]
[1776502292688,42.46,76703.91,0.0,-0.99355,1e-05,0.7141]
[1776502293771,42.46,76705.64,0.0,-0.99354,1e-05,0.71595]
[1776502293872,42.46,76703.42,0.0,-0.99356,1e-05,0.71357]
[1776502293941,42.46,76703.42,0.0,-0.99356,1e-05,0.71357]
[1776502294831,42.46,76699.29,0.0,-0.9936,1e-05,0.70917]
[1776502296845,42.46,76696.98,0.0,-0.99363,1e-05,0.70671]
[1776502298107,42.46,76696.9,0.0,-0.99363,1e-05,0.70663]
[1776502298193,42.46,76696.9,0.0,-0.99363,1e-05,0.70663]
[1776502303894,42.46,76695.44,0.0,-0.99365,1e-05,0.70508]
[1776502305376,42.46,76696.04,0.0,-0.99364,1e-05,0.70571]
[1776502305435,42.46,76696.04,0.0,-0.99364,1e-05,0.70571]
[1776502305907,42.46,76702.02,0.0,-0.99357,1e-05,0.71208]
[1776502306878,42.46,76702.02,0.0,-0.99357,1e-05,0.71208]
[1776502306915,42.46,76702.11,0.0,-0.99357,1e-05,0.71217]
[1776502306942,42.46,76702.11,0.0,-0.99357,1e-05,0.71217]
[1776502311950,42.46,76701.65,0.0,-0.99358,1e-05,0.71168]
[1776502316985,42.46,76702.01,0.0,-0.99357,1e-05,0.71207]
[1776502320435,42.46,76701.98,0.0,-0.99358,1e-05,0.71203]
[1776502321014,42.46,76705.62,0.0,-0.99354,1e-05,0.71593]
[1776502322183,42.46,76705.62,0.0,-0.99354,1e-05,0.71593]
[1776502322442,42.46,76705.62,0.0,-0.99354,1e-05,0.71593]
[1776502322544,42.46,76711.72,0.0,-0.99347,1e-05,0.7225]
[1776502328924,42.46,76712.38,0.0,-0.99346,1e-05,0.72321]
[1776502328944,42.46,76712.03,0.0,-0.99347,1e-05,0.72283]
[1776502330077,42.46,76709.19,0.0,-0.9935,1e-05,0.71977]
[1776502332717,42.46,76708.32,0.0,-0.99351,1e-05,0.71883]
[1776502332939,42.46,76708.32,0.0,-0.99351,1e-05,0.71883]
[1776502332722,42.46,76708.48,0.0,-0.9935,1e-05,0.719]
[1776502338133,42.46,76706.56,0.0,-0.99353,1e-05,0.71694]
[1776502340443,42.46,76705.24,0.0,-0.99354,1e-05,0.71552]
[1776502347196,42.46,76706.94,0.0,-0.99352,1e-05,0.71735]
[1776502352237,42.46,76705.17,0.0,-0.99356,1e-05,0.71358]
[1776502352438,42.46,76705.17,0.0,-0.99356,1e-05,0.71358]
[1776502352451,42.46,76706.06,0.0,-0.99355,1e-05,0.71454]
[1776502355636,42.46,76706.46,0.0,-0.99354,1e-05,0.71496]
[1776502355688,42.46,76706.46,0.0,-0.99354,1e-05,0.71496]
[1776502361294,42.46,76709.04,0.0,-0.99352,1e-05,0.71773]
[1776502362051,42.46,76709.04,0.0,-0.99352,1e-05,0.71773]
[1776502362199,42.46,76709.04,0.0,-0.99352,1e-05,0.71773]
[1776502362301,42.46,76710.59,0.0,-0.9935,1e-05,0.7194]
[1776502364784,42.46,76712.56,0.0,-0.99348,1e-05,0.72153]
[1776502364935,42.46,76712.56,0.0,-0.99348,1e-05,0.72153]
[1776502370470,42.46,76712.6,0.0,-0.99348,1e-05,0.72157]
[1776502370688,42.46,76712.6,0.0,-0.99348,1e-05,0.72157]
[1776502370789,42.46,76715.57,0.0,-0.99344,1e-05,0.72478]
[1776502375982,42.46,76714.49,0.0,-0.99346,1e-05,0.72361]
[1776502376437,42.46,76714.49,0.0,-0.99346,1e-05,0.72361]
[1776502382443,42.46,76714.02,0.0,-0.99346,1e-05,0.72311]
[1776502384772,42.46,76713.08,0.0,-0.99347,1e-05,0.72209]
[1776502384944,42.46,76713.08,0.0,-0.99347,1e-05,0.72209]
[1776502384794,42.46,76709.82,0.0,-0.99351,1e-05,0.71857]
[1776502385088,42.46,76709.82,0.0,-0.99351,1e-05,0.71857]
[1776502385195,42.46,76709.82,0.0,-0.99351,1e-05,0.71857]
[1776502389706,42.46,76709.23,0.0,-0.99351,1e-05,0.71794]
[1776502389942,42.46,76709.23,0.0,-0.99351,1e-05,0.71794]
[1776502389765,42.46,76707.37,0.0,-0.99353,1e-05,0.71594]
[1776502391013,42.46,76708.0,0.0,-0.99353,1e-05,0.71662]
[1776502391191,42.46,76708.0,0.0,-0.99353,1e-05,0.71662]
[1776502391506,42.46,76703.88,0.0,-0.99357,1e-05,0.7122]
[1776502392513,42.46,76700.99,0.0,-0.9936,1e-05,0.70912]
[1776502394175,42.46,76699.99,0.0,-0.99361,1e-05,0.70806]
[1776502394192,42.46,76699.99,0.0,-0.99361,1e-05,0.70806]
[1776502394527,42.46,76700.43,0.0,-0.99361,1e-05,0.70853]
[1776502401576,42.46,76700.29,0.0,-0.99361,1e-05,0.70838]
[1776502404597,42.46,76697.3,0.0,-0.99364,1e-05,0.7052]
[1776502405617,42.46,76697.3,0.0,-0.99364,1e-05,0.7052]
[1776502405695,42.46,76697.3,0.0,-0.99364,1e-05,0.7052]
[1776502406611,42.46,76691.57,0.0,-0.9937,1e-05,0.69915]
[1776502411767,42.46,76690.49,0.0,-0.99371,1e-05,0.69802]
[1776502411940,42.46,76690.49,0.0,-0.99371,1e-05,0.69802]
[1776502411782,42.46,76697.89,0.0,-0.99365,1e-05,0.70398]
[1776502412426,42.46,76697.89,0.0,-0.99365,1e-05,0.70398]
[1776502412438,42.46,76697.89,0.0,-0.99365,1e-05,0.70398]
[1776502412653,42.46,76700.66,0.0,-0.99362,1e-05,0.70692]
[1776502414667,42.46,76703.13,0.0,-0.9936,1e-05,0.70955]
[1776502419702,42.46,76704.85,0.0,-0.99358,1e-05,0.71138]
[1776502421452,42.46,76703.87,0.0,-0.99359,1e-05,0.71033]
[1776502421693,42.46,76703.87,0.0,-0.99359,1e-05,0.71033]
[1776502421909,42.46,76703.87,0.0,-0.99359,1e-05,0.71033]
[1776502421942,42.46,76703.87,0.0,-0.99359,1e-05,0.71033]
[1776502421912,42.46,76704.76,0.0,-0.99358,1e-05,0.71128]
[1776502422723,42.46,76706.75,0.0,-0.99356,1e-05,0.71341]
[1776502427758,42.46,76708.27,0.0,-0.99354,1e-05,0.71504]
[1776502430172,42.46,76709.23,0.0,-0.99353,1e-05,0.71607]
[1776502430191,42.46,76709.23,0.0,-0.99353,1e-05,0.71607]
[1776502430547,42.46,76709.23,0.0,-0.99353,1e-05,0.71607]
[1776502430696,42.46,76709.23,0.0,-0.99353,1e-05,0.71607]
[1776502430780,42.46,76709.45,0.0,-0.99353,1e-05,0.71631]
[1776502433137,42.46,76709.45,0.0,-0.99353,1e-05,0.71631]
[1776502433194,42.46,76709.45,0.0,-0.99353,1e-05,0.71631]
[1776502433801,42.46,76707.06,0.0,-0.99355,1e-05,0.71374]
[1776502434873,42.46,76707.06,0.0,-0.99355,1e-05,0.71374]
[1776502434940,42.46,76707.06,0.0,-0.99355,1e-05,0.71374]
[1776502439827,42.46,76706.99,0.0,-0.99355,1e-05,0.71367]
[1776502439941,42.46,76706.99,0.0,-0.99355,1e-05,0.71367]
[1776502440038,42.46,76705.94,0.0,-0.99357,1e-05,0.71254]
[1776502440226,42.46,76705.94,0.0,-0.99357,1e-05,0.71254]
[1776502440439,42.46,76705.94,0.0,-0.99357,1e-05,0.71254]
[1776502445885,42.46,76705.39,0.0,-0.99357,1e-05,0.71196]
[1776502448683,42.46,76705.5,0.0,-0.99357,1e-05,0.71207]
[1776502448901,42.46,76705.5,0.0,-0.99357,1e-05,0.71207]
[1776502448950,42.46,76705.5,0.0,-0.99357,1e-05,0.71207]
[1776502449002,42.46,76706.17,0.0,-0.99356,1e-05,0.71279]
[1776502454261,42.46,76706.92,0.0,-0.99355,1e-05,0.71359]
[1776502454437,42.46,76706.92,0.0,-0.99355,1e-05,0.71359]
[1776502454667,42.46,76706.92,0.0,-0.99355,1e-05,0.71359]
[1776502454690,42.46,76706.92,0.0,-0.99355,1e-05,0.71359]
[1776502454948,42.46,76710.0,0.0,-0.99352,1e-05,0.7169]
[1776502457969,42.46,76712.84,0.0,-0.99349,1e-05,0.71995]
[1776502460696,42.46,76713.09,0.0,-0.99349,1e-05,0.72022]
[1776502460939,42.46,76713.09,0.0,-0.99349,1e-05,0.72022]
[1776502460950,42.46,76713.09,0.0,-0.99349,1e-05,0.72022]
[1776502461009,42.46,76713.09,0.0,-0.99349,1e-05,0.72022]
[1776502461201,42.46,76713.09,0.0,-0.99349,1e-05,0.72022]
[1776502465872,42.46,76713.09,0.0,-0.99349,1e-05,0.72022]
[1776502465940,42.46,76713.09,0.0,-0.99349,1e-05,0.72022]
[1776502466025,42.46,76714.24,0.0,-0.99347,1e-05,0.72146]
[1776502466654,42.46,76714.24,0.0,-0.99347,1e-05,0.72146]
[1776502466694,42.46,76714.24,0.0,-0.99347,1e-05,0.72146]
[1776502467032,42.46,76716.38,0.0,-0.99345,1e-05,0.72378]
[1776502468039,42.46,76718.77,0.0,-0.99343,1e-05,0.72637]
[1776502472551,42.46,76718.63,0.0,-0.99344,1e-05,0.72433]
[1776502472690,42.46,76718.63,0.0,-0.99344,1e-05,0.72433]
[1776502473081,42.46,76718.27,0.0,-0.99345,1e-05,0.72394]
[1776502473162,42.46,76718.27,0.0,-0.99345,1e-05,0.72394]
[1776502473190,42.46,76718.27,0.0,-0.99345,1e-05,0.72394]
[1776502478310,42.46,76716.75,0.0,-0.99346,1e-05,0.7223]
[1776502478439,42.46,76716.75,0.0,-0.99346,1e-05,0.7223]
[1776502478712,42.46,76716.75,0.0,-0.99346,1e-05,0.7223]
[1776502478943,42.46,76716.75,0.0,-0.99346,1e-05,0.7223]
[1776502479043,42.46,76716.07,0.0,-0.99347,1e-05,0.72156]
[1776502480130,42.46,76720.33,0.0,-0.99342,1e-05,0.72618]
[1776502482004,42.46,76720.33,0.0,-0.99342,1e-05,0.72618]
[1776502482198,42.46,76720.29,0.0,-0.99343,1e-05,0.72613]
[1776502482779,42.46,76720.29,0.0,-0.99343,1e-05,0.72613]
[1776502482943,42.46,76720.29,0.0,-0.99343,1e-05,0.72613]
[1776502483020,42.46,76720.79,0.0,-0.99342,1e-05,0.72668]
[1776502483151,42.46,76723.18,0.0,-0.99339,1e-05,0.72928]
[1776502486172,42.46,76733.38,0.0,-0.99328,1e-05,0.74047]
[1776502487179,42.46,76742.74,0.0,-0.99317,1e-05,0.75086]
[1776502488357,42.46,76742.74,0.0,-0.99317,1e-05,0.75086]
[1776502488571,42.46,76742.74,0.0,-0.99317,1e-05,0.75086]
[1776502489291,42.46,76742.74,0.0,-0.99317,1e-05,0.75086]
[1776502489390,42.46,76742.74,0.0,-0.99317,1e-05,0.75086]
[1776502489593,42.46,76742.74,0.0,-0.99317,1e-05,0.75086]
[1776502489597,42.46,76743.32,0.0,-0.99317,1e-05,0.75151]
[1776502493759,42.46,76742.65,0.0,-0.99317,1e-05,0.75076]
[1776502493937,42.46,76742.65,0.0,-0.99317,1e-05,0.75076]
[1776502493970,42.46,76747.53,0.0,-0.99312,1e-05,0.75623]
[1776502494369,42.46,76747.53,0.0,-0.99312,1e-05,0.75623]
[1776502494435,42.46,76747.53,0.0,-0.99312,1e-05,0.75623]
[1776502494471,42.46,76750.11,0.0,-0.99309,1e-05,0.75913]
[1776502496247,42.46,76753.67,0.0,-0.99305,1e-05,0.76315]
[1776502498240,42.46,76754.15,0.0,-0.99304,1e-05,0.7637]
[1776502498440,42.46,76754.15,0.0,-0.99304,1e-05,0.7637]
[1776502499268,42.46,76759.6,0.0,-0.99298,1e-05,0.76989]
[1776502500275,42.46,76764.25,0.0,-0.99292,1e-05,0.77521]
[1776502501282,42.46,76767.52,0.0,-0.99289,1e-05,0.77897]
[1776502504302,42.46,76770.02,0.0,-0.99286,1e-05,0.78185]
[1776502505236,42.46,76770.02,0.0,-0.99286,1e-05,0.78185]
[1776502505442,42.46,76770.02,0.0,-0.99286,1e-05,0.78185]
[1776502505543,42.46,76772.13,0.0,-0.99283,1e-05,0.78429]
[1776502506298,42.46,76772.13,0.0,-0.99283,1e-05,0.78429]
[1776502506436,42.46,76772.13,0.0,-0.99283,1e-05,0.78429]
[1776502510828,42.46,76772.19,0.0,-0.99283,1e-05,0.78436]
[1776502510939,42.46,76772.19,0.0,-0.99283,1e-05,0.78436]
[1776502511041,42.46,76772.2,0.0,-0.99283,1e-05,0.78437]
[1776502511219,42.46,76772.2,0.0,-0.99283,1e-05,0.78437]
[1776502511440,42.46,76772.2,0.0,-0.99283,1e-05,0.78437]
[1776502513367,42.46,76774.23,0.0,-0.99281,1e-05,0.78673]
[1776502514375,42.46,76788.22,0.0,-0.99264,1e-05,0.80311]
[1776502515382,42.46,76793.51,0.0,-0.99257,1e-05,0.80937]
[1776502516389,42.46,76795.88,0.0,-0.99254,1e-05,0.81219]
[1776502520421,42.46,76798.81,0.0,-0.99251,1e-05,0.81569]
[1776502524048,42.46,76799.4,0.0,-0.9925,1e-05,0.8164]
[1776502523442,42.46,76806.49,0.0,-0.99241,1e-05,0.82492]
[1776502524194,42.46,76806.49,0.0,-0.99241,1e-05,0.82492]
[1776502525073,42.46,76806.49,0.0,-0.99241,1e-05,0.82492]
[1776502524449,42.46,76808.53,0.0,-0.99239,1e-05,0.82739]
[1776502525191,42.46,76808.53,0.0,-0.99239,1e-05,0.82739]
[1776502529821,42.46,76808.35,0.0,-0.99239,1e-05,0.82717]
[1776502529939,42.46,76808.35,0.0,-0.99239,1e-05,0.82717]
[1776502530041,42.46,76806.2,0.0,-0.99242,1e-05,0.82457]
[1776502531129,42.46,76806.2,0.0,-0.99242,1e-05,0.82457]
[1776502530491,42.46,76801.1,0.0,-0.99248,1e-05,0.81844]
[1776502531193,42.46,76801.1,0.0,-0.99248,1e-05,0.81844]
[1776502531498,42.46,76798.2,0.0,-0.99253,1e-05,0.81291]
[1776502532505,42.46,76796.34,0.0,-0.99256,1e-05,0.8107]
[1776502533930,42.46,76796.34,0.0,-0.99256,1e-05,0.8107]
[1776502534642,42.46,76796.3,0.0,-0.99256,1e-05,0.81065]
[1776502534692,42.46,76796.3,0.0,-0.99256,1e-05,0.81065]
[1776502534698,42.46,76794.63,0.0,-0.99258,1e-05,0.80866]
[1776502541002,42.46,76793.54,0.0,-0.99259,1e-05,0.80737]
[1776502541193,42.46,76792.72,0.0,-0.9926,1e-05,0.8064]
[1776502546603,42.46,76792.34,0.0,-0.99261,1e-05,0.80595]
[1776502549624,42.46,76788.8,0.0,-0.99265,1e-05,0.80176]
[1776502550463,42.46,76788.8,0.0,-0.99265,1e-05,0.80176]
[1776502550692,42.46,76788.8,0.0,-0.99265,1e-05,0.80176]
[1776502550774,42.46,76785.49,0.0,-0.99269,1e-05,0.79786]
[1776502551638,42.46,76780.61,0.0,-0.99275,1e-05,0.79215]
[1776502553652,42.46,76777.82,0.0,-0.99278,1e-05,0.7889]
[1776502554318,42.46,76777.82,0.0,-0.99278,1e-05,0.7889]
[1776502554449,42.46,76777.82,0.0,-0.99278,1e-05,0.7889]
[1776502554659,42.46,76774.61,0.0,-0.99282,1e-05,0.78517]
[1776502556673,42.46,76767.15,0.0,-0.99291,1e-05,0.77656]
[1776502557561,42.46,76767.15,0.0,-0.99291,1e-05,0.77656]
[1776502557692,42.46,76767.15,0.0,-0.99291,1e-05,0.77656]
[1776502557793,42.46,76764.52,0.0,-0.99294,1e-05,0.77354]
[1776502566745,42.46,76763.54,0.0,-0.99295,1e-05,0.77242]
[1776502568235,42.46,76763.54,0.0,-0.99295,1e-05,0.77242]
[1776502568372,42.46,76763.5,0.0,-0.99295,1e-05,0.77237]
[1776502568859,42.46,76763.5,0.0,-0.99295,1e-05,0.77237]
[1776502568960,42.46,76763.5,0.0,-0.99295,1e-05,0.77237]
[1776502569106,42.46,76763.5,0.0,-0.99295,1e-05,0.77237]
[1776502569061,42.46,76766.89,0.0,-0.99291,1e-05,0.77626]
[1776502569300,42.46,76766.89,0.0,-0.99291,1e-05,0.77626]
[1776502569766,42.46,76768.0,0.0,-0.9929,1e-05,0.77753]
[1776502572226,42.46,76767.7,0.0,-0.9929,1e-05,0.77719]
[1776502574437,42.46,76767.63,0.0,-0.9929,1e-05,0.77711]
[1776502574801,42.46,76765.63,0.0,-0.99293,1e-05,0.77481]
[1776502576943,42.46,76764.12,0.0,-0.99294,1e-05,0.77308]
[1776502577036,42.46,76760.76,0.0,-0.99298,1e-05,0.76924]
[1776502577822,42.46,76756.35,0.0,-0.99303,1e-05,0.76423]
[1776502578829,42.46,76753.99,0.0,-0.99306,1e-05,0.76156]
[1776502581829,42.46,76754.55,0.0,-0.99305,1e-05,0.76219]
[1776502581937,42.46,76754.55,0.0,-0.99305,1e-05,0.76219]
[1776502582015,42.46,76763.35,0.0,-0.99295,1e-05,0.7722]
[1776502582858,42.46,76763.66,0.0,-0.99295,1e-05,0.77256]
[1776502583312,42.46,76763.66,0.0,-0.99295,1e-05,0.77256]
[1776502583865,42.46,76773.0,0.0,-0.99284,1e-05,0.7833]
[1776502584872,42.46,76776.19,0.0,-0.9928,1e-05,0.787]
[1776502586953,42.46,76774.61,0.0,-0.99282,1e-05,0.78517]
[1776502587048,42.46,76770.79,0.0,-0.99286,1e-05,0.78075]
[1776502588900,42.46,76775.11,0.0,-0.99281,1e-05,0.78575]
[1776502590853,42.46,76774.98,0.0,-0.99282,1e-05,0.7856]
[1776502590937,42.46,76774.98,0.0,-0.99282,1e-05,0.7856]
[1776502591021,42.46,76775.45,0.0,-0.99283,1e-05,0.78414]
[1776502594944,42.46,76778.45,0.0,-0.99279,1e-05,0.78762]
[1776502595683,42.46,76778.45,0.0,-0.99279,1e-05,0.78762]
[1776502595945,42.46,76778.45,0.0,-0.99279,1e-05,0.78762]
[1776502599980,42.46,76783.0,0.0,-0.99274,1e-05,0.79293]
[1776502602427,42.46,76782.64,0.0,-0.99274,1e-05,0.79251]
[1776502602447,42.46,76782.64,0.0,-0.99274,1e-05,0.79251]
[1776502603143,42.46,76782.64,0.0,-0.99274,1e-05,0.79251]
[1776502603199,42.46,76782.64,0.0,-0.99274,1e-05,0.79251]
[1776502603166,42.46,76783.04,0.0,-0.99274,1e-05,0.79297]
[1776502605016,42.46,76786.35,0.0,-0.9927,1e-05,0.79685]
[1776502610079,42.46,76786.32,0.0,-0.9927,1e-05,0.79682]
[1776502610191,42.46,76786.32,0.0,-0.9927,1e-05,0.79682]
[1776502616102,42.46,76786.26,0.0,-0.9927,1e-05,0.79675]
[1776502619939,42.46,76786.66,0.0,-0.99269,1e-05,0.79722]
[1776502620188,42.46,76786.66,0.0,-0.99269,1e-05,0.79722]
[1776502622472,42.46,76788.74,0.0,-0.99267,1e-05,0.79966]
[1776502622688,42.46,76788.74,0.0,-0.99267,1e-05,0.79966]
[1776502623153,42.46,76788.71,0.0,-0.99267,1e-05,0.79963]
[1776502627532,42.46,76788.17,0.0,-0.99267,1e-05,0.79899]
[1776502627690,42.46,76788.17,0.0,-0.99267,1e-05,0.79899]
[1776502628188,42.46,76785.33,0.0,-0.99271,1e-05,0.79566]
[1776502629195,42.46,76783.0,0.0,-0.99274,1e-05,0.79293]
[1776502635479,42.46,76782.39,0.0,-0.99274,1e-05,0.79222]
[1776502635695,42.46,76782.39,0.0,-0.99274,1e-05,0.79222]
[1776502638129,42.46,76779.86,0.0,-0.99277,1e-05,0.78926]
[1776502638187,42.46,76779.86,0.0,-0.99277,1e-05,0.78926]
[1776502638750,42.46,76779.86,0.0,-0.99277,1e-05,0.78926]
[1776502638938,42.46,76779.86,0.0,-0.99277,1e-05,0.78926]
[1776502639037,42.46,76781.38,0.0,-0.99276,1e-05,0.79104]
[1776502639265,42.46,76786.78,0.0,-0.99269,1e-05,0.79736]
[1776502644167,42.46,76786.65,0.0,-0.99269,1e-05,0.7972]
[1776502649335,42.46,76788.48,0.0,-0.99267,1e-05,0.79936]
[1776502651527,42.46,76788.86,0.0,-0.99267,1e-05,0.7998]
[1776502651691,42.46,76788.86,0.0,-0.99267,1e-05,0.7998]
[1776502651790,42.46,76789.0,0.0,-0.99268,1e-05,0.79794]
[1776502653442,42.46,76789.0,0.0,-0.99268,1e-05,0.79794]
[1776502654370,42.46,76791.65,0.0,-0.99265,1e-05,0.80106]
[1776502656660,42.46,76790.78,0.0,-0.99266,1e-05,0.80004]
[1776502656668,42.46,76790.78,0.0,-0.99266,1e-05,0.80004]
[1776502656739,42.46,76790.78,0.0,-0.99266,1e-05,0.80004]
[1776502656771,42.46,76790.78,0.0,-0.99266,1e-05,0.80004]
[1776502657218,42.46,76790.78,0.0,-0.99266,1e-05,0.80004]
[1776502657225,42.46,76785.49,0.0,-0.99272,1e-05,0.79383]
[1776502657392,42.46,76780.88,0.0,-0.99278,1e-05,0.78844]
[1776502658399,42.46,76777.46,0.0,-0.99282,1e-05,0.78447]
[1776502661522,42.46,76775.93,0.0,-0.99284,1e-05,0.7827]
[1776502661690,42.46,76775.93,0.0,-0.99284,1e-05,0.7827]
[1776502661792,42.46,76774.24,0.0,-0.99286,1e-05,0.78075]
[1776502663434,42.46,76768.15,0.0,-0.99293,1e-05,0.77374]
[1776502666455,42.46,76765.68,0.0,-0.99296,1e-05,0.77091]
[1776502671489,42.46,76763.64,0.0,-0.99298,1e-05,0.76859]
[1776502676524,42.46,76763.73,0.0,-0.99298,1e-05,0.76869]
[1776502680038,42.46,76764.15,0.0,-0.99298,1e-05,0.76917]
[1776502680194,42.46,76764.15,0.0,-0.99298,1e-05,0.76917]
[1776502685588,42.46,76763.23,0.0,-0.99299,1e-05,0.76812]
[1776502686350,42.46,76763.23,0.0,-0.99299,1e-05,0.76812]
[1776502686445,42.46,76763.23,0.0,-0.99299,1e-05,0.76812]
[1776502686543,42.46,76763.23,0.0,-0.99299,1e-05,0.76812]
[1776502689616,42.46,76765.66,0.0,-0.99296,1e-05,0.77089]
[1776502693644,42.46,76774.55,0.0,-0.99286,1e-05,0.7811]
[1776502694940,42.46,76776.84,0.0,-0.99283,1e-05,0.78375]
[1776502696665,42.46,76779.04,0.0,-0.9928,1e-05,0.7863]
[1776502701700,42.46,76779.46,0.0,-0.9928,1e-05,0.78679]
[1776502704113,42.46,76779.45,0.0,-0.9928,1e-05,0.78678]
[1776502705439,42.46,76778.49,0.0,-0.99281,1e-05,0.78567]
[1776502706735,42.46,76773.82,0.0,-0.99286,1e-05,0.78026]
[1776502707889,42.46,76773.82,0.0,-0.99286,1e-05,0.78026]
[1776502707938,42.46,76773.82,0.0,-0.99286,1e-05,0.78026]
[1776502707990,42.46,76771.12,0.0,-0.9929,1e-05,0.77715]
[1776502711770,42.46,76770.82,0.0,-0.99292,1e-05,0.77482]
[1776502716806,42.46,76770.82,0.0,-0.99292,1e-05,0.77482]
[1776502722752,42.46,76771.09,0.0,-0.99291,1e-05,0.77513]
[1776502724861,42.46,76775.06,0.0,-0.99287,1e-05,0.7797]
[1776502729896,42.46,76774.9,0.0,-0.99287,1e-05,0.77952]
[1776502731910,42.46,76772.02,0.0,-0.9929,1e-05,0.7762]
[1776502732967,42.46,76772.02,0.0,-0.9929,1e-05,0.7762]
[1776502733189,42.46,76772.02,0.0,-0.9929,1e-05,0.7762]
[1776502733291,42.46,76772.14,0.0,-0.9929,1e-05,0.77634]
[1776502738959,42.46,76771.8,0.0,-0.99291,1e-05,0.77595]
[1776502743994,42.46,76771.93,0.0,-0.9929,1e-05,0.7761]
[1776502748022,42.46,76768.37,0.0,-0.99295,1e-05,0.77201]
[1776502749029,42.46,76766.1,0.0,-0.99297,1e-05,0.76942]
[1776502754064,42.46,76765.71,0.0,-0.99298,1e-05,0.76897]
[1776502759099,42.46,76764.76,0.0,-0.99299,1e-05,0.76789]
[1776502761148,42.46,76765.3,0.0,-0.99298,1e-05,0.76851]
[1776502761193,42.46,76765.3,0.0,-0.99298,1e-05,0.76851]
[1776502767155,42.46,76764.89,0.0,-0.99299,1e-05,0.76804]
[1776502772190,42.46,76764.89,0.0,-0.993,1e-05,0.76607]
[1776502774518,42.46,76764.89,0.0,-0.993,1e-05,0.76607]
[1776502774689,42.46,76764.89,0.0,-0.993,1e-05,0.76607]
[1776502775211,42.46,76764.85,0.0,-0.99301,1e-05,0.76602]
[1776502780245,42.46,76764.68,0.0,-0.99301,1e-05,0.76583]
[1776502786288,42.46,76763.66,0.0,-0.99302,1e-05,0.76467]
[1776502792330,42.46,76762.5,0.0,-0.99303,1e-05,0.76336]
[1776502798372,42.46,76763.6,0.0,-0.99302,1e-05,0.7646]
[1776502801393,42.46,76759.43,0.0,-0.99307,1e-05,0.75988]
[1776502802400,42.46,76746.83,0.0,-0.99321,1e-05,0.74576]
[1776502803407,42.46,76740.44,0.0,-0.99328,1e-05,0.73868]
[1776502804413,42.46,76733.39,0.0,-0.99336,1e-05,0.73094]
[1776502806428,42.46,76731.61,0.0,-0.99338,1e-05,0.72899]
[1776502807435,42.46,76724.78,0.0,-0.99346,1e-05,0.72157]
[1776502808442,42.46,76723.06,0.0,-0.99348,1e-05,0.71971]
[1776502808757,42.46,76723.06,0.0,-0.99348,1e-05,0.71971]
[1776502808941,42.46,76723.06,0.0,-0.99348,1e-05,0.71971]
[1776502811463,42.46,76725.53,0.0,-0.99345,1e-05,0.72238]
[1776502813477,42.46,76733.33,0.0,-0.99336,1e-05,0.73087]
[1776502814484,42.46,76737.22,0.0,-0.99332,1e-05,0.73513]
[1776502816883,42.46,76735.85,0.0,-0.99334,1e-05,0.73363]
[1776502816936,42.46,76735.85,0.0,-0.99334,1e-05,0.73363]
[1776502817261,42.46,76734.8,0.0,-0.99335,1e-05,0.73248]
[1776502819437,42.46,76733.43,0.0,-0.99336,1e-05,0.73098]
[1776502820526,42.46,76737.66,0.0,-0.99332,1e-05,0.73562]
[1776502824623,42.46,76739.35,0.0,-0.9933,1e-05,0.73748]
[1776502824692,42.46,76739.35,0.0,-0.9933,1e-05,0.73748]
[1776502825081,42.46,76739.35,0.0,-0.9933,1e-05,0.73748]
[1776502825200,42.46,76739.35,0.0,-0.9933,1e-05,0.73748]
[1776502825298,42.46,76739.01,0.0,-0.9933,1e-05,0.7371]
[1776502829589,42.46,76741.36,0.0,-0.99327,1e-05,0.7397]
[1776502832113,42.46,76742.15,0.0,-0.99327,1e-05,0.74057]
[1776502832192,42.46,76742.15,0.0,-0.99327,1e-05,0.74057]
[1776502832215,42.46,76742.15,0.0,-0.99328,1e-05,0.73865]
[1776502833619,42.46,76736.95,0.0,-0.99334,1e-05,0.73293]
[1776502834626,42.46,76733.79,0.0,-0.99338,1e-05,0.72947]
[1776502835838,42.46,76733.79,0.0,-0.99338,1e-05,0.72947]
[1776502835943,42.46,76733.79,0.0,-0.99338,1e-05,0.72947]
[1776502837416,42.46,76732.32,0.0,-0.99339,1e-05,0.72787]
[1776502837446,42.46,76732.32,0.0,-0.99339,1e-05,0.72787]
[1776502837647,42.46,76729.24,0.0,-0.99343,1e-05,0.72451]
[1776502839661,42.46,76726.94,0.0,-0.99345,1e-05,0.72202]
[1776502840542,42.46,76726.94,0.0,-0.99345,1e-05,0.72202]
[1776502840691,42.46,76726.94,0.0,-0.99345,1e-05,0.72202]
[1776502840790,42.46,76731.16,0.0,-0.99341,1e-05,0.7266]
[1776502845703,42.46,76727.89,0.0,-0.99344,1e-05,0.72305]
[1776502847090,42.46,76727.89,0.0,-0.99344,1e-05,0.72305]
[1776502847195,42.46,76727.89,0.0,-0.99344,1e-05,0.72305]
[1776502847268,42.46,76723.5,0.0,-0.99349,1e-05,0.7183]
[1776502847677,42.46,76723.5,0.0,-0.99349,1e-05,0.7183]
[1776502847695,42.46,76723.5,0.0,-0.99349,1e-05,0.7183]
[1776502847717,42.46,76722.95,0.0,-0.9935,1e-05,0.71771]
[1776502852752,42.46,76722.07,0.0,-0.99351,1e-05,0.71676]
[1776502853758,42.46,76726.25,0.0,-0.99346,1e-05,0.72127]
[1776502854766,42.46,76719.27,0.0,-0.99354,1e-05,0.71375]
[1776502856213,42.46,76719.27,0.0,-0.99354,1e-05,0.71375]
[1776502856437,42.46,76719.27,0.0,-0.99354,1e-05,0.71375]
[1776502856300,42.46,76712.86,0.0,-0.99361,1e-05,0.7069]
[1776502858794,42.46,76712.01,0.0,-0.99361,1e-05,0.706]
[1776502860808,42.46,76706.6,0.0,-0.99367,1e-05,0.70027]
[1776502861815,42.46,76702.75,0.0,-0.99371,1e-05,0.69621]
[1776502862814,42.46,76702.75,0.0,-0.99371,1e-05,0.69621]
[1776502862940,42.46,76702.75,0.0,-0.99371,1e-05,0.69621]
[1776502863547,42.46,76701.84,0.0,-0.99372,1e-05,0.69526]
[1776502864335,42.46,76701.84,0.0,-0.99372,1e-05,0.69526]
[1776502864395,42.46,76696.96,0.0,-0.99377,1e-05,0.69015]
[1776502864836,42.46,76685.74,0.0,-0.99389,1e-05,0.67853]
[1776502865843,42.46,76682.49,0.0,-0.99393,1e-05,0.6752]
[1776502867897,42.46,76682.39,0.0,-0.99393,1e-05,0.6751]
[1776502870877,42.46,76679.62,0.0,-0.99395,1e-05,0.67226]
[1776502874906,42.46,76672.98,0.0,-0.99402,1e-05,0.66552]
[1776502876920,42.46,76670.15,0.0,-0.99405,1e-05,0.66266]
[1776502878934,42.46,76662.49,0.0,-0.99413,1e-05,0.65497]
[1776502879940,42.46,76655.72,0.0,-0.9942,1e-05,0.64824]
[1776502880948,42.46,76648.48,0.0,-0.99427,1e-05,0.64111]
[1776502881954,42.46,76654.23,0.0,-0.99421,1e-05,0.64677]
[1776502882961,42.46,76661.01,0.0,-0.99414,1e-05,0.6535]
[1776502884947,42.46,76662.98,0.0,-0.99412,1e-05,0.65546]
[1776502885206,42.46,76662.98,0.0,-0.99412,1e-05,0.65546]
[1776502885743,42.46,76661.98,0.0,-0.99413,1e-05,0.65446]
[1776502885945,42.46,76661.98,0.0,-0.99413,1e-05,0.65446]
[1776502885984,42.46,76661.85,0.0,-0.99413,1e-05,0.65433]
[1776502889005,42.46,76667.72,0.0,-0.99408,1e-05,0.66021]
[1776502890012,42.46,76674.3,0.0,-0.99401,1e-05,0.66685]
[1776502891047,42.46,76674.3,0.0,-0.99401,1e-05,0.66685]
[1776502891188,42.46,76674.3,0.0,-0.99401,1e-05,0.66685]
[1776502891288,42.46,76674.52,0.0,-0.99402,1e-05,0.6653]
[1776502894041,42.46,76667.92,0.0,-0.99409,1e-05,0.65865]
[1776502895249,42.46,76667.92,0.0,-0.99409,1e-05,0.65865]
[1776502895437,42.46,76667.92,0.0,-0.99409,1e-05,0.65865]
[1776502895261,42.46,76662.93,0.0,-0.99414,1e-05,0.65365]
[1776502895799,42.46,76662.93,0.0,-0.99414,1e-05,0.65365]
[1776502895939,42.46,76662.93,0.0,-0.99414,1e-05,0.65365]
[1776502896055,42.46,76663.41,0.0,-0.99413,1e-05,0.65413]
[1776502901133,42.46,76664.56,0.0,-0.99412,1e-05,0.65528]
[1776502901199,42.46,76664.56,0.0,-0.99412,1e-05,0.65528]
[1776502905935,42.46,76663.22,0.0,-0.99414,1e-05,0.65394]
[1776502906187,42.46,76663.22,0.0,-0.99414,1e-05,0.65394]
[1776502906668,42.46,76662.33,0.0,-0.99415,1e-05,0.65306]
[1776502906694,42.46,76662.33,0.0,-0.99415,1e-05,0.65306]
[1776502907132,42.46,76662.29,0.0,-0.99415,1e-05,0.65302]
[1776502909146,42.46,76664.67,0.0,-0.99412,1e-05,0.65539]
[1776502909961,42.46,76664.67,0.0,-0.99412,1e-05,0.65539]
[1776502910190,42.46,76664.67,0.0,-0.99412,1e-05,0.65539]
[1776502910251,42.46,76667.59,0.0,-0.99409,1e-05,0.65831]
[1776502914181,42.46,76662.2,0.0,-0.99415,1e-05,0.65293]
[1776502914847,42.46,76662.2,0.0,-0.99415,1e-05,0.65293]
[1776502914943,42.46,76662.2,0.0,-0.99415,1e-05,0.65293]
[1776502915523,42.46,76662.2,0.0,-0.99415,1e-05,0.65293]
[1776502915538,42.46,76660.22,0.0,-0.99417,1e-05,0.65096]
[1776502915693,42.46,76660.22,0.0,-0.99417,1e-05,0.65096]
[1776502918502,42.46,76659.44,0.0,-0.99417,1e-05,0.65018]
[1776502918691,42.46,76659.75,0.0,-0.99417,1e-05,0.65049]
[1776502922894,42.46,76660.91,0.0,-0.99416,1e-05,0.65164]
[1776502922941,42.46,76660.91,0.0,-0.99416,1e-05,0.65164]
[1776502923358,42.46,76660.91,0.0,-0.99416,1e-05,0.65164]
[1776502923440,42.46,76660.91,0.0,-0.99416,1e-05,0.65164]
[1776502923542,42.46,76660.34,0.0,-0.99417,1e-05,0.65108]
[1776502926265,42.46,76664.27,0.0,-0.99413,1e-05,0.65499]
[1776502927272,42.46,76655.24,0.0,-0.99422,1e-05,0.64603]
[1776502928278,42.46,76645.8,0.0,-0.99431,1e-05,0.63676]
[1776502929467,42.46,76645.8,0.0,-0.99431,1e-05,0.63676]
[1776502929559,42.46,76644.6,0.0,-0.99432,1e-05,0.63559]
[1776502930894,42.46,76644.04,0.0,-0.99433,1e-05,0.63505]
[1776502931117,42.46,76644.04,0.0,-0.99433,1e-05,0.63505]
[1776502931353,42.46,76644.04,0.0,-0.99433,1e-05,0.63505]
[1776502931455,42.46,76643.58,0.0,-0.99433,1e-05,0.6346]
[1776502935328,42.46,76640.99,0.0,-0.99436,1e-05,0.63208]
[1776502938562,42.46,76640.86,0.0,-0.99436,1e-05,0.63196]
[1776502938692,42.46,76640.69,0.0,-0.99436,1e-05,0.63179]
[1776502939356,42.46,76642.91,0.0,-0.99434,1e-05,0.63395]
[1776502940363,42.46,76646.04,0.0,-0.99431,1e-05,0.637]
[1776502942448,42.46,76647.14,0.0,-0.9943,1e-05,0.63807]
[1776502942539,42.46,76649.49,0.0,-0.99427,1e-05,0.64037]
[1776502942692,42.46,76649.49,0.0,-0.99427,1e-05,0.64037]
[1776502949426,42.46,76653.79,0.0,-0.99423,1e-05,0.64459]
[1776502950433,42.46,76657.65,0.0,-0.99419,1e-05,0.64841]
[1776502951440,42.46,76659.24,0.0,-0.99419,1e-05,0.64824]
[1776502951993,42.46,76659.24,0.0,-0.99419,1e-05,0.64824]
[1776502952197,42.46,76659.24,0.0,-0.99419,1e-05,0.64824]
[1776502957482,42.46,76660.4,0.0,-0.99418,1e-05,0.64939]
[1776502958488,42.46,76667.57,0.0,-0.99411,1e-05,0.65653]
[1776502959496,42.46,76670.62,0.0,-0.99408,1e-05,0.65959]
[1776502960447,42.46,76670.62,0.0,-0.99408,1e-05,0.65959]
[1776502960548,42.46,76671.13,0.0,-0.99407,1e-05,0.6601]
[1776502960688,42.46,76671.13,0.0,-0.99407,1e-05,0.6601]
[1776502961861,42.46,76671.52,0.0,-0.99407,1e-05,0.66049]
[1776502961938,42.46,76671.52,0.0,-0.99407,1e-05,0.66049]
[1776502962517,42.46,76672.84,0.0,-0.99406,1e-05,0.66182]
[1776502967552,42.46,76677.35,0.0,-0.99401,1e-05,0.66638]
[1776502968325,42.46,76677.35,0.0,-0.99401,1e-05,0.66638]
[1776502968436,42.46,76677.35,0.0,-0.99401,1e-05,0.66638]
[1776502971581,42.46,76673.67,0.0,-0.99405,1e-05,0.66266]
[1776502972538,42.46,76673.67,0.0,-0.99405,1e-05,0.66266]
[1776502972696,42.46,76672.09,0.0,-0.99406,1e-05,0.66107]
[1776502972900,42.46,76672.09,0.0,-0.99406,1e-05,0.66107]
[1776502972941,42.46,76672.09,0.0,-0.99406,1e-05,0.66107]
[1776502973595,42.46,76670.39,0.0,-0.99408,1e-05,0.65936]
[1776502978648,42.46,76668.52,0.0,-0.9941,1e-05,0.65748]
[1776502978687,42.46,76668.52,0.0,-0.9941,1e-05,0.65748]
[1776502982717,42.46,76665.07,0.0,-0.99413,1e-05,0.65403]
[1776502982940,42.46,76665.07,0.0,-0.99413,1e-05,0.65403]
[1776502983665,42.46,76657.03,0.0,-0.99421,1e-05,0.64605]
[1776502984672,42.46,76651.8,0.0,-0.99426,1e-05,0.6409]
[1776502986178,42.46,76651.8,0.0,-0.99426,1e-05,0.6409]
[1776502986186,42.46,76651.8,0.0,-0.99426,1e-05,0.6409]
[1776502986513,42.46,76651.8,0.0,-0.99426,1e-05,0.6409]
[1776502986539,42.46,76647.79,0.0,-0.9943,1e-05,0.63698]
[1776502986691,42.46,76647.79,0.0,-0.9943,1e-05,0.63698]
[1776502991721,42.46,76644.33,0.0,-0.99434,1e-05,0.63361]
[1776502992728,42.46,76640.83,0.0,-0.99437,1e-05,0.63022]
[1776502993995,42.46,76640.83,0.0,-0.99437,1e-05,0.63022]
[1776502994195,42.46,76640.83,0.0,-0.99437,1e-05,0.63022]
[1776502994253,42.46,76635.68,0.0,-0.99442,1e-05,0.62525]
[1776502998486,42.46,76633.99,0.0,-0.99444,1e-05,0.62363]
[1776502998689,42.46,76634.11,0.0,-0.99444,1e-05,0.62374]
[1776502999132,42.46,76634.11,0.0,-0.99444,1e-05,0.62374]
[1776502999198,42.46,76634.11,0.0,-0.99444,1e-05,0.62374]
[1776502999296,42.46,76633.32,0.0,-0.99444,1e-05,0.62299]
[1776503001792,42.46,76635.72,0.0,-0.99442,1e-05,0.62529]
[1776503002742,42.46,76635.72,0.0,-0.99442,1e-05,0.62529]
[1776503002939,42.46,76635.72,0.0,-0.99442,1e-05,0.62529]
[1776503003041,42.46,76638.72,0.0,-0.99439,1e-05,0.62818]
[1776503008841,42.46,76637.01,0.0,-0.99441,1e-05,0.62653]
[1776503011337,42.46,76637.11,0.0,-0.99441,1e-05,0.62663]
[1776503011435,42.46,76637.11,0.0,-0.99441,1e-05,0.62663]
[1776503011436,42.46,76641.31,0.0,-0.99438,1e-05,0.62897]
[1776503012541,42.46,76641.31,0.0,-0.99438,1e-05,0.62897]
[1776503012643,42.46,76643.75,0.0,-0.99436,1e-05,0.63133]
[1776503012700,42.46,76643.75,0.0,-0.99436,1e-05,0.63133]
[1776503017303,42.46,76642.98,0.0,-0.99437,1e-05,0.63058]
[1776503017436,42.46,76642.98,0.0,-0.99437,1e-05,0.63058]
[1776503021093,42.46,76643.59,0.0,-0.99436,1e-05,0.63118]
[1776503021191,42.46,76643.59,0.0,-0.99436,1e-05,0.63118]
[1776503021194,42.46,76644.12,0.0,-0.99435,1e-05,0.63169]
[1776503023557,42.46,76643.13,0.0,-0.99436,1e-05,0.63073]
[1776503023694,42.46,76642.92,0.0,-0.99437,1e-05,0.63053]
[1776503026132,42.46,76641.81,0.0,-0.99438,1e-05,0.62945]
[1776503026192,42.46,76641.81,0.0,-0.99438,1e-05,0.62945]
[1776503026293,42.46,76638.86,0.0,-0.99441,1e-05,0.62661]
[1776503026906,42.46,76638.86,0.0,-0.99441,1e-05,0.62661]
[1776503026938,42.46,76638.86,0.0,-0.99441,1e-05,0.62661]
[1776503031881,42.46,76636.7,0.0,-0.99443,1e-05,0.62453]
[1776503031937,42.46,76636.7,0.0,-0.99443,1e-05,0.62453]
[1776503033681,42.46,76640.34,0.0,-0.99439,1e-05,0.62803]
[1776503033692,42.46,76640.34,0.0,-0.99439,1e-05,0.62803]
[1776503034252,42.46,76640.34,0.0,-0.99439,1e-05,0.62803]
[1776503034436,42.46,76640.34,0.0,-0.99439,1e-05,0.62803]
[1776503034460,42.46,76641.24,0.0,-0.99438,1e-05,0.6289]
[1776503037305,42.46,76642.69,0.0,-0.99437,1e-05,0.6303]
[1776503037439,42.46,76642.69,0.0,-0.99437,1e-05,0.6303]
[1776503037540,42.46,76641.48,0.0,-0.99438,1e-05,0.62913]
[1776503038696,42.46,76642.79,0.0,-0.99437,1e-05,0.6304]
[1776503038938,42.46,76642.79,0.0,-0.99437,1e-05,0.6304]
[1776503039051,42.46,76648.89,0.0,-0.99431,1e-05,0.63633]
[1776503040059,42.46,76651.95,0.0,-0.99428,1e-05,0.63932]
[1776503044089,42.46,76655.02,0.0,-0.99425,1e-05,0.64233]
[1776503045094,42.46,76661.73,0.0,-0.99418,1e-05,0.64895]
[1776503046470,42.46,76665.85,0.0,-0.99414,1e-05,0.65305]
[1776503046782,42.46,76665.85,0.0,-0.99414,1e-05,0.65305]
[1776503046939,42.46,76665.85,0.0,-0.99414,1e-05,0.65305]
[1776503047108,42.46,76671.33,0.0,-0.99409,1e-05,0.65853]
[1776503053493,42.46,76671.47,0.0,-0.99408,1e-05,0.65867]
[1776503053595,42.46,76671.47,0.0,-0.99408,1e-05,0.65867]
[1776503053554,42.46,76671.47,0.0,-0.99408,1e-05,0.65867]
[1776503053692,42.46,76671.47,0.0,-0.99408,1e-05,0.65867]
[1776503060199,42.46,76672.73,0.0,-0.99407,1e-05,0.65994]
[1776503060820,42.46,76672.73,0.0,-0.99407,1e-05,0.65994]
[1776503060938,42.46,76672.73,0.0,-0.99407,1e-05,0.65994]
[1776503061234,42.46,76672.73,0.0,-0.99407,1e-05,0.65994]
[1776503061438,42.46,76672.73,0.0,-0.99407,1e-05,0.65994]
[1776503061539,42.46,76672.87,0.0,-0.99407,1e-05,0.66008]
[1776503066771,42.46,76671.82,0.0,-0.99408,1e-05,0.65902]
[1776503066940,42.46,76671.82,0.0,-0.99408,1e-05,0.65902]
[1776503066943,42.46,76671.82,0.0,-0.99408,1e-05,0.65902]
[1776503067193,42.46,76671.82,0.0,-0.99408,1e-05,0.65902]
[1776503067252,42.46,76671.74,0.0,-0.99408,1e-05,0.65894]
[1776503068259,42.46,76675.27,0.0,-0.99405,1e-05,0.6625]
[1776503069541,42.46,76675.27,0.0,-0.99405,1e-05,0.6625]
[1776503069692,42.46,76675.27,0.0,-0.99405,1e-05,0.6625]
[1776503069642,42.46,76675.7,0.0,-0.99404,1e-05,0.66293]
[1776503069954,42.46,76675.7,0.0,-0.99404,1e-05,0.66293]
[1776503070197,42.46,76675.7,0.0,-0.99404,1e-05,0.66293]
[1776503074087,42.46,76673.77,0.0,-0.99408,1e-05,0.65921]
[1776503074195,42.46,76673.77,0.0,-0.99408,1e-05,0.65921]
[1776503074477,42.46,76673.77,0.0,-0.99408,1e-05,0.65921]
[1776503074689,42.46,76673.77,0.0,-0.99408,1e-05,0.65921]
[1776503074537,42.46,76677.55,0.0,-0.99404,1e-05,0.66302]
[1776503076316,42.46,76681.45,0.0,-0.994,1e-05,0.66697]
[1776503077529,42.46,76681.45,0.0,-0.994,1e-05,0.66697]
[1776503077692,42.46,76681.45,0.0,-0.994,1e-05,0.66697]
[1776503077578,42.46,76687.08,0.0,-0.99394,1e-05,0.6727]
[1776503077943,42.46,76687.08,0.0,-0.99394,1e-05,0.6727]
[1776503078197,42.46,76687.08,0.0,-0.99394,1e-05,0.6727]
[1776503080344,42.46,76684.53,0.0,-0.99397,1e-05,0.6701]
[1776503084372,42.46,76682.37,0.0,-0.99399,1e-05,0.6679]
[1776503085800,42.46,76680.91,0.0,-0.994,1e-05,0.66642]
[1776503085938,42.46,76680.91,0.0,-0.994,1e-05,0.66642]
[1776503086255,42.46,76680.91,0.0,-0.994,1e-05,0.66642]
[1776503086436,42.46,76680.91,0.0,-0.994,1e-05,0.66642]
[1776503086538,42.46,76681.28,0.0,-0.994,1e-05,0.6668]
[1776503088400,42.46,76679.1,0.0,-0.99402,1e-05,0.66459]
[1776503092064,42.46,76679.8,0.0,-0.99402,1e-05,0.6653]
[1776503092196,42.46,76679.8,0.0,-0.99402,1e-05,0.6653]
[1776503092275,42.46,76679.8,0.0,-0.99402,1e-05,0.6653]
[1776503092438,42.46,76679.8,0.0,-0.99402,1e-05,0.6653]
[1776503092539,42.46,76679.84,0.0,-0.99402,1e-05,0.66534]
[1776503097759,42.46,76681.77,0.0,-0.994,1e-05,0.66729]
[1776503097939,42.46,76681.77,0.0,-0.994,1e-05,0.66729]
[1776503098183,42.46,76681.77,0.0,-0.994,1e-05,0.66729]
[1776503098445,42.46,76681.77,0.0,-0.994,1e-05,0.66729]
[1776503098470,42.46,76682.33,0.0,-0.99399,1e-05,0.66786]
[1776503100391,42.46,76682.33,0.0,-0.99399,1e-05,0.66786]
[1776503100440,42.46,76682.33,0.0,-0.99399,1e-05,0.66786]
[1776503100484,42.46,76690.96,0.0,-0.9939,1e-05,0.67668]
[1776503101668,42.46,76690.96,0.0,-0.9939,1e-05,0.67668]
[1776503101694,42.46,76690.96,0.0,-0.9939,1e-05,0.67668]
[1776503101491,42.46,76692.59,0.0,-0.99388,1e-05,0.67836]
[1776503106526,42.46,76693.63,0.0,-0.99387,1e-05,0.67943]
[1776503108729,42.46,76693.58,0.0,-0.99387,1e-05,0.67937]
[1776503108938,42.46,76694.31,0.0,-0.99387,1e-05,0.68013]
[1776503109013,42.46,76694.31,0.0,-0.99387,1e-05,0.68013]
[1776503109191,42.46,76694.31,0.0,-0.99387,1e-05,0.68013]
[1776503109547,42.46,76694.34,0.0,-0.99387,1e-05,0.68016]
[1776503110554,42.46,76696.37,0.0,-0.99384,1e-05,0.68226]
[1776503114409,42.46,76697.15,0.0,-0.99384,1e-05,0.68306]
[1776503114625,42.46,76697.15,0.0,-0.99384,1e-05,0.68306]
[1776503114726,42.46,76695.68,0.0,-0.99385,1e-05,0.68154]
[1776503117771,42.46,76696.21,0.0,-0.99385,1e-05,0.68209]
[1776503118610,42.46,76698.35,0.0,-0.99382,1e-05,0.68431]
[1776503120624,42.46,76705.67,0.0,-0.99375,1e-05,0.69193]
[1776503121504,42.46,76705.67,0.0,-0.99375,1e-05,0.69193]
[1776503121700,42.46,76705.67,0.0,-0.99375,1e-05,0.69193]
[1776503121714,42.46,76705.67,0.0,-0.99375,1e-05,0.69193]
[1776503121631,42.46,76708.63,0.0,-0.99372,1e-05,0.69503]
[1776503121936,42.46,76708.63,0.0,-0.99372,1e-05,0.69503]
[1776503122638,42.46,76711.93,0.0,-0.99368,1e-05,0.69851]
[1776503124652,42.46,76713.98,0.0,-0.99366,1e-05,0.70067]
[1776503125659,42.46,76713.98,0.0,-0.99366,1e-05,0.70067]
[1776503125692,42.46,76713.98,0.0,-0.99366,1e-05,0.70067]
[1776503127311,42.46,76715.55,0.0,-0.99364,1e-05,0.70233]
[1776503127436,42.46,76715.55,0.0,-0.99364,1e-05,0.70233]
[1776503127538,42.46,76715.55,0.0,-0.99364,1e-05,0.70233]
[1776503128680,42.46,76718.13,0.0,-0.99361,1e-05,0.70507]
[1776503129791,42.46,76718.96,0.0,-0.9936,1e-05,0.70595]
[1776503129943,42.46,76718.96,0.0,-0.9936,1e-05,0.70595]
[1776503133716,42.46,76722.64,0.0,-0.99358,1e-05,0.70801]
[1776503135642,42.46,76723.32,0.0,-0.99357,1e-05,0.70874]
[1776503135689,42.46,76723.32,0.0,-0.99357,1e-05,0.70874]
[1776503135743,42.46,76723.32,0.0,-0.99357,1e-05,0.70874]
[1776503135997,42.46,76723.32,0.0,-0.99357,1e-05,0.70874]
[1776503136188,42.46,76723.32,0.0,-0.99357,1e-05,0.70874]
[1776503141709,42.46,76722.43,0.0,-0.99358,1e-05,0.70779]
[1776503141939,42.46,76722.43,0.0,-0.99358,1e-05,0.70779]
[1776503142441,42.46,76722.43,0.0,-0.99358,1e-05,0.70779]
[1776503142691,42.46,76722.43,0.0,-0.99358,1e-05,0.70779]
[1776503142714,42.46,76717.81,0.0,-0.99363,1e-05,0.70287]
[1776503142781,42.46,76715.43,0.0,-0.99366,1e-05,0.70035]
[1776503146100,42.46,76714.46,0.0,-0.99367,1e-05,0.69933]
[1776503146193,42.46,76714.46,0.0,-0.99367,1e-05,0.69933]
[1776503146694,42.46,76714.46,0.0,-0.99367,1e-05,0.69933]
[1776503146239,42.46,76708.83,0.0,-0.99373,1e-05,0.6934]
[1776503146938,42.46,76708.83,0.0,-0.99373,1e-05,0.6934]
[1776503149831,42.46,76698.52,0.0,-0.99384,1e-05,0.68266]
[1776503150994,42.46,76698.52,0.0,-0.99384,1e-05,0.68266]
[1776503151189,42.46,76698.52,0.0,-0.99384,1e-05,0.68266]
[1776503151275,42.46,76692.68,0.0,-0.9939,1e-05,0.67664]
[1776503151939,42.46,76692.68,0.0,-0.9939,1e-05,0.67664]
[1776503152190,42.46,76692.68,0.0,-0.9939,1e-05,0.67664]
[1776503152292,42.46,76688.0,0.0,-0.99395,1e-05,0.67185]
[1776503156640,42.46,76687.19,0.0,-0.99396,1e-05,0.67102]
[1776503156700,42.46,76687.19,0.0,-0.99396,1e-05,0.67102]
[1776503160907,42.46,76690.87,0.0,-0.99392,1e-05,0.67478]
[1776503163166,42.46,76692.61,0.0,-0.9939,1e-05,0.67657]
[1776503163191,42.46,76692.61,0.0,-0.9939,1e-05,0.67657]
[1776503163781,42.46,76692.61,0.0,-0.9939,1e-05,0.67657]
[1776503163279,42.46,76692.75,0.0,-0.9939,1e-05,0.67671]
[1776503163939,42.46,76692.75,0.0,-0.9939,1e-05,0.67671]
[1776503167980,42.46,76693.74,0.0,-0.99389,1e-05,0.67773]
[1776503168190,42.46,76693.74,0.0,-0.99389,1e-05,0.67773]
[1776503168489,42.46,76693.74,0.0,-0.99389,1e-05,0.67773]
[1776503168691,42.46,76693.74,0.0,-0.99389,1e-05,0.67773]
[1776503168792,42.46,76694.1,0.0,-0.99388,1e-05,0.6781]
[1776503171752,42.46,76695.68,0.0,-0.99387,1e-05,0.67973]
[1776503171937,42.46,76695.59,0.0,-0.99387,1e-05,0.67964]
[1776503172025,42.46,76695.59,0.0,-0.99387,1e-05,0.67964]
[1776503172200,42.46,76695.59,0.0,-0.99387,1e-05,0.67964]
[1776503172262,42.46,76692.99,0.0,-0.9939,1e-05,0.67696]
[1776503172991,42.46,76686.23,0.0,-0.99397,1e-05,0.67004]
[1776503173998,42.46,76681.41,0.0,-0.99401,1e-05,0.66514]
[1776503176013,42.46,76672.96,0.0,-0.9941,1e-05,0.65663]
[1776503176989,42.46,76672.96,0.0,-0.9941,1e-05,0.65663]
[1776503177204,42.46,76672.96,0.0,-0.9941,1e-05,0.65663]
[1776503177306,42.46,76669.09,0.0,-0.99414,1e-05,0.65276]
[1776503178026,42.46,76669.09,0.0,-0.99414,1e-05,0.65276]
[1776503178191,42.46,76669.09,0.0,-0.99414,1e-05,0.65276]
[1776503179034,42.46,76671.87,0.0,-0.99411,1e-05,0.65554]
[1776503183440,42.46,76671.78,0.0,-0.99411,1e-05,0.65545]
[1776503183691,42.46,76671.78,0.0,-0.99411,1e-05,0.65545]
[1776503185637,42.46,76671.78,0.0,-0.99411,1e-05,0.65545]
[1776503185693,42.46,76671.78,0.0,-0.99411,1e-05,0.65545]
[1776503185738,42.46,76671.27,0.0,-0.99412,1e-05,0.65494]
[1776503186333,42.46,76671.27,0.0,-0.99412,1e-05,0.65494]
[1776503186436,42.46,76671.27,0.0,-0.99412,1e-05,0.65494]
[1776503186537,42.46,76677.11,0.0,-0.99406,1e-05,0.6608]
[1776503187090,42.46,76681.39,0.0,-0.99402,1e-05,0.66512]
[1776503188325,42.46,76681.39,0.0,-0.99402,1e-05,0.66512]
[1776503191734,42.46,76682.68,0.0,-0.994,1e-05,0.66643]
[1776503191939,42.46,76683.1,0.0,-0.99401,1e-05,0.66507]
[1776503197161,42.46,76682.82,0.0,-0.99402,1e-05,0.66479]
[1776503198168,42.46,76681.06,0.0,-0.99403,1e-05,0.66301]
[1776503199767,42.46,76681.06,0.0,-0.99403,1e-05,0.66301]
[1776503199938,42.46,76679.51,0.0,-0.99405,1e-05,0.66144]
[1776503201189,42.46,76675.77,0.0,-0.99409,1e-05,0.65768]
[1776503202627,42.46,76675.77,0.0,-0.99409,1e-05,0.65768]
[1776503202688,42.46,76675.77,0.0,-0.99409,1e-05,0.65768]
[1776503202729,42.46,76671.29,0.0,-0.99413,1e-05,0.6532]
[1776503204210,42.46,76667.09,0.0,-0.99417,1e-05,0.64902]
[1776503206224,42.46,76665.12,0.0,-0.99419,1e-05,0.64706]
[1776503212266,42.46,76665.07,0.0,-0.99419,1e-05,0.64702]
[1776503214831,42.46,76665.07,0.0,-0.99419,1e-05,0.64702]
[1776503215436,42.46,76665.4,0.0,-0.99419,1e-05,0.64734]
[1776503215762,42.46,76665.4,0.0,-0.99419,1e-05,0.64734]
[1776503215538,42.46,76664.95,0.0,-0.9942,1e-05,0.6469]
[1776503215941,42.46,76664.95,0.0,-0.9942,1e-05,0.6469]
[1776503221773,42.46,76665.21,0.0,-0.99419,1e-05,0.64715]
[1776503221940,42.46,76665.21,0.0,-0.99419,1e-05,0.64715]
[1776503222931,42.46,76665.91,0.0,-0.99419,1e-05,0.64785]
[1776503223192,42.46,76665.91,0.0,-0.99419,1e-05,0.64785]
[1776503223346,42.46,76666.02,0.0,-0.99419,1e-05,0.64796]
[1776503226367,42.46,76661.77,0.0,-0.99423,1e-05,0.64376]
[1776503227538,42.46,76661.77,0.0,-0.99423,1e-05,0.64376]
[1776503227700,42.46,76661.77,0.0,-0.99423,1e-05,0.64376]
[1776503228381,42.46,76658.61,0.0,-0.99426,1e-05,0.64065]
[1776503229388,42.46,76653.97,0.0,-0.9943,1e-05,0.6361]
[1776503230522,42.46,76653.97,0.0,-0.9943,1e-05,0.6361]
[1776503230689,42.46,76653.97,0.0,-0.9943,1e-05,0.6361]
[1776503231529,42.46,76653.97,0.0,-0.9943,1e-05,0.6361]
[1776503231692,42.46,76653.97,0.0,-0.9943,1e-05,0.6361]
[1776503231793,42.46,76653.21,0.0,-0.99431,1e-05,0.63536]
[1776503237444,42.46,76653.62,0.0,-0.99431,1e-05,0.63576]
[1776503239830,42.46,76652.88,0.0,-0.99431,1e-05,0.63504]
[1776503239460,42.46,76650.43,0.0,-0.99434,1e-05,0.63266]
[1776503239936,42.46,76650.43,0.0,-0.99434,1e-05,0.63266]
[1776503245799,42.46,76649.14,0.0,-0.99435,1e-05,0.63141]
[1776503245937,42.46,76648.19,0.0,-0.99436,1e-05,0.63048]
[1776503248196,42.46,76647.93,0.0,-0.99436,1e-05,0.63023]
[1776503248436,42.46,76647.93,0.0,-0.99436,1e-05,0.63023]
[1776503248523,42.46,76647.89,0.0,-0.99436,1e-05,0.63019]
[1776503250537,42.46,76652.47,0.0,-0.99432,1e-05,0.63464]
[1776503251163,42.46,76652.47,0.0,-0.99432,1e-05,0.63464]
[1776503251188,42.46,76652.47,0.0,-0.99432,1e-05,0.63464]
[1776503251544,42.46,76656.39,0.0,-0.9943,1e-05,0.63674]
[1776503253558,42.46,76652.17,0.0,-0.99434,1e-05,0.63263]
[1776503254412,42.46,76652.17,0.0,-0.99434,1e-05,0.63263]
[1776503254435,42.46,76652.17,0.0,-0.99434,1e-05,0.63263]
[1776503254565,42.46,76649.34,0.0,-0.99436,1e-05,0.62988]
[1776503255282,42.46,76649.34,0.0,-0.99436,1e-05,0.62988]
[1776503255448,42.46,76649.34,0.0,-0.99436,1e-05,0.62988]
[1776503258974,42.46,76650.43,0.0,-0.99435,1e-05,0.63094]
[1776503259195,42.46,76650.43,0.0,-0.99435,1e-05,0.63094]
[1776503259605,42.46,76660.55,0.0,-0.99425,1e-05,0.64081]
[1776503260612,42.46,76661.59,0.0,-0.99424,1e-05,0.64184]
[1776503261816,42.46,76661.59,0.0,-0.99424,1e-05,0.64184]
[1776503261937,42.46,76661.81,0.0,-0.99424,1e-05,0.64205]
[1776503262626,42.46,76661.49,0.0,-0.99425,1e-05,0.64174]
[1776503265942,42.46,76660.56,0.0,-0.99425,1e-05,0.64082]
[1776503270316,42.46,76659.73,0.0,-0.99426,1e-05,0.64001]
[1776503270444,42.46,76659.73,0.0,-0.99426,1e-05,0.64001]
[1776503270683,42.46,76657.87,0.0,-0.99428,1e-05,0.63819]
[1776503274711,42.46,76655.68,0.0,-0.9943,1e-05,0.63605]
[1776503279746,42.46,76655.99,0.0,-0.9943,1e-05,0.63635]
[1776503284781,42.46,76655.65,0.0,-0.9943,1e-05,0.63602]
[1776503291830,42.46,76654.5,0.0,-0.99431,1e-05,0.63489]
[1776503293843,42.46,76651.27,0.0,-0.99435,1e-05,0.63175]
[1776503298879,42.46,76650.61,0.0,-0.99435,1e-05,0.63111]
[1776503302513,42.46,76650.54,0.0,-0.99435,1e-05,0.63104]
[1776503302691,42.46,76650.54,0.0,-0.99435,1e-05,0.63104]
[1776503307943,42.46,76645.32,0.0,-0.9944,1e-05,0.626]
[1776503308950,42.46,76641.86,0.0,-0.99444,1e-05,0.62267]
[1776503310758,42.46,76641.86,0.0,-0.99444,1e-05,0.62267]
[1776503310937,42.46,76641.86,0.0,-0.99444,1e-05,0.62267]
[1776503310859,42.46,76641.56,0.0,-0.99444,1e-05,0.62239]
[1776503316158,42.46,76640.67,0.0,-0.99446,1e-05,0.61984]
[1776503317445,42.46,76640.67,0.0,-0.99446,1e-05,0.61984]
[1776503319019,42.46,76637.64,0.0,-0.99449,1e-05,0.61695]
[1776503324117,42.46,76637.21,0.0,-0.9945,1e-05,0.61654]
[1776503324190,42.46,76637.21,0.0,-0.9945,1e-05,0.61654]
[1776503324210,42.46,76637.21,0.0,-0.9945,1e-05,0.61654]
[1776503324441,42.46,76637.21,0.0,-0.9945,1e-05,0.61654]
[1776503324542,42.46,76637.21,0.0,-0.9945,1e-05,0.61654]
[1776503330100,42.46,76635.73,0.0,-0.99451,1e-05,0.61513]
[1776503332497,42.46,76636.4,0.0,-0.9945,1e-05,0.61577]
[1776503332691,42.46,76636.4,0.0,-0.9945,1e-05,0.61577]
[1776503338156,42.46,76634.58,0.0,-0.99452,1e-05,0.61404]
[1776503339449,42.46,76634.58,0.0,-0.99452,1e-05,0.61404]
[1776503339654,42.46,76634.58,0.0,-0.99452,1e-05,0.61404]
[1776503339689,42.46,76634.58,0.0,-0.99452,1e-05,0.61404]
[1776503339756,42.46,76634.58,0.0,-0.99452,1e-05,0.61404]
[1776503341177,42.46,76626.72,0.0,-0.99459,1e-05,0.60663]
[1776503342192,42.46,76626.72,0.0,-0.99459,1e-05,0.60663]
[1776503342443,42.46,76626.72,0.0,-0.99459,1e-05,0.60663]
[1776503342590,42.46,76626.72,0.0,-0.99459,1e-05,0.60663]
[1776503342694,42.46,76626.72,0.0,-0.99459,1e-05,0.60663]
[1776503342767,42.46,76621.46,0.0,-0.99464,1e-05,0.60171]
[1776503345205,42.46,76618.03,0.0,-0.99467,1e-05,0.59852]
[1776503346212,42.46,76615.69,0.0,-0.9947,1e-05,0.59635]
[1776503348011,42.46,76615.6,0.0,-0.9947,1e-05,0.59627]
[1776503348193,42.46,76615.6,0.0,-0.9947,1e-05,0.59627]
[1776503349233,42.46,76619.96,0.0,-0.99466,1e-05,0.60031]
[1776503350240,42.46,76628.48,0.0,-0.99458,1e-05,0.60828]
[1776503351818,42.46,76628.48,0.0,-0.99458,1e-05,0.60828]
[1776503351942,42.46,76628.48,0.0,-0.99458,1e-05,0.60828]
[1776503351919,42.46,76630.68,0.0,-0.99456,1e-05,0.61035]
[1776503352378,42.46,76630.68,0.0,-0.99456,1e-05,0.61035]
[1776503352440,42.46,76630.68,0.0,-0.99456,1e-05,0.61035]
[1776503352476,42.46,76631.01,0.0,-0.99455,1e-05,0.61066]
[1776503353263,42.46,76633.72,0.0,-0.99453,1e-05,0.61323]
[1776503354268,42.46,76641.63,0.0,-0.99445,1e-05,0.62075]
[1776503355276,42.46,76648.76,0.0,-0.99438,1e-05,0.62761]
[1776503356283,42.46,76650.38,0.0,-0.99437,1e-05,0.62917]
[1776503357253,42.46,76650.38,0.0,-0.99437,1e-05,0.62917]
[1776503357295,42.46,76636.77,0.0,-0.9945,1e-05,0.61612]
[1776503358299,42.46,76614.5,0.0,-0.99471,1e-05,0.59525]
[1776503359306,42.46,76613.4,0.0,-0.99472,1e-05,0.59423]
[1776503360822,42.46,76613.4,0.0,-0.99472,1e-05,0.59423]
[1776503364341,42.46,76611.04,0.0,-0.99474,1e-05,0.59206]
[1776503365896,42.46,76611.04,0.0,-0.99474,1e-05,0.59206]
[1776503366363,42.46,76575.94,0.0,-0.99505,1e-05,0.56052]
[1776503367370,42.46,76547.98,0.0,-0.99529,1e-05,0.53642]
[1776503368377,42.46,76548.91,0.0,-0.99528,1e-05,0.53721]
[1776503369376,42.46,76548.91,0.0,-0.99528,1e-05,0.53721]
[1776503371398,42.46,76549.99,0.0,-0.99528,1e-05,0.5366]
[1776503375426,42.46,76535.58,0.0,-0.9954,1e-05,0.52452]
[1776503376433,42.46,76533.04,0.0,-0.99542,1e-05,0.52241]
[1776503378447,42.46,76530.64,0.0,-0.99544,1e-05,0.52043]
[1776503380461,42.46,76532.74,0.0,-0.99542,1e-05,0.52216]
[1776503383491,42.46,76528.4,0.0,-0.99546,1e-05,0.51859]
[1776503389524,42.46,76531.07,0.0,-0.99544,1e-05,0.52078]
[1776503390883,42.46,76531.07,0.0,-0.99544,1e-05,0.52078]
[1776503390991,42.46,76526.59,0.0,-0.99547,1e-05,0.5171]
[1776503391549,42.46,76496.92,0.0,-0.9957,1e-05,0.49324]
[1776503392556,42.46,76488.19,0.0,-0.99577,1e-05,0.4864]
[1776503393563,42.46,76489.1,0.0,-0.99576,1e-05,0.48711]
[1776503394443,42.46,76489.1,0.0,-0.99576,1e-05,0.48711]
[1776503394570,42.46,76494.38,0.0,-0.99572,1e-05,0.49124]
[1776503396583,42.46,76499.55,0.0,-0.99568,1e-05,0.49532]
[1776503397591,42.46,76502.83,0.0,-0.99566,1e-05,0.49792]
[1776503401560,42.46,76503.36,0.0,-0.99565,1e-05,0.49834]
[1776503401690,42.46,76503.36,0.0,-0.99565,1e-05,0.49834]
[1776503404519,42.46,76502.33,0.0,-0.99566,1e-05,0.49752]
[1776503404645,42.46,76516.17,0.0,-0.99555,1e-05,0.50861]
[1776503405652,42.46,76530.72,0.0,-0.99544,1e-05,0.5205]
[1776503406659,42.46,76529.13,0.0,-0.99545,1e-05,0.51919]
[1776503407666,42.46,76535.03,0.0,-0.9954,1e-05,0.52406]
[1776503408203,42.46,76535.03,0.0,-0.9954,1e-05,0.52406]
[1776503408672,42.46,76537.41,0.0,-0.99539,1e-05,0.52604]
[1776503411694,42.46,76543.11,0.0,-0.99534,1e-05,0.5308]
[1776503412701,42.46,76548.12,0.0,-0.9953,1e-05,0.53502]
[1776503413708,42.46,76554.39,0.0,-0.99525,1e-05,0.54033]
[1776503415722,42.46,76556.04,0.0,-0.99523,1e-05,0.54174]
[1776503419053,42.46,76557.09,0.0,-0.99522,1e-05,0.54264]
[1776503418743,42.46,76560.47,0.0,-0.99519,1e-05,0.54553]
[1776503419189,42.46,76560.47,0.0,-0.99519,1e-05,0.54553]
[1776503420804,42.46,76561.52,0.0,-0.99519,1e-05,0.54643]
[1776503420936,42.46,76561.52,0.0,-0.99519,1e-05,0.54643]
[1776503421037,42.46,76560.69,0.0,-0.99519,1e-05,0.54572]
[1776503422715,42.46,76561.2,0.0,-0.99519,1e-05,0.54616]
[1776503422939,42.46,76561.2,0.0,-0.99519,1e-05,0.54616]
[1776503426799,42.46,76567.61,0.0,-0.99513,1e-05,0.55169]
[1776503428813,42.46,76579.92,0.0,-0.99503,1e-05,0.56244]
[1776503429820,42.46,76584.8,0.0,-0.99499,1e-05,0.56676]
[1776503431991,42.46,76585.32,0.0,-0.99498,1e-05,0.56722]
[1776503432016,42.46,76585.47,0.0,-0.99499,1e-05,0.56576]
[1776503432363,42.46,76585.47,0.0,-0.99499,1e-05,0.56576]
[1776503432875,42.46,76585.47,0.0,-0.99499,1e-05,0.56576]
[1776503432964,42.46,76585.02,0.0,-0.995,1e-05,0.56536]
[1776503434857,42.46,76588.14,0.0,-0.99497,1e-05,0.56813]
[1776503436577,42.46,76589.51,0.0,-0.99496,1e-05,0.56935]
[1776503436698,42.46,76589.51,0.0,-0.99496,1e-05,0.56935]
[1776503436832,42.46,76589.51,0.0,-0.99496,1e-05,0.56935]
[1776503436939,42.46,76589.51,0.0,-0.99496,1e-05,0.56935]
[1776503437040,42.46,76589.3,0.0,-0.99496,1e-05,0.56916]
[1776503440899,42.46,76584.31,0.0,-0.995,1e-05,0.56473]
[1776503441906,42.46,76581.51,0.0,-0.99503,1e-05,0.56226]
[1776503442913,42.46,76575.82,0.0,-0.99508,1e-05,0.55727]
[1776503443920,42.46,76567.02,0.0,-0.99515,1e-05,0.54962]
[1776503444331,42.46,76567.02,0.0,-0.99515,1e-05,0.54962]
[1776503444442,42.46,76567.02,0.0,-0.99515,1e-05,0.54962]
[1776503444928,42.46,76563.6,0.0,-0.99518,1e-05,0.54667]
[1776503447572,42.46,76563.39,0.0,-0.99518,1e-05,0.54649]
[1776503447636,42.46,76563.39,0.0,-0.99518,1e-05,0.54649]
[1776503447698,42.46,76563.39,0.0,-0.99518,1e-05,0.54649]
[1776503447948,42.46,76563.72,0.0,-0.99518,1e-05,0.54678]
[1776503452544,42.46,76564.08,0.0,-0.99518,1e-05,0.54709]
[1776503452679,42.46,76564.08,0.0,-0.99518,1e-05,0.54709]
[1776503452693,42.46,76564.08,0.0,-0.99518,1e-05,0.54709]
[1776503452983,42.46,76564.21,0.0,-0.99518,1e-05,0.5472]
[1776503458018,42.46,76569.7,0.0,-0.99513,1e-05,0.55194]
[1776503459194,42.46,76569.14,0.0,-0.99513,1e-05,0.55146]
[1776503459217,42.46,76569.14,0.0,-0.99513,1e-05,0.55146]
[1776503459592,42.46,76569.14,0.0,-0.99513,1e-05,0.55146]
[1776503459693,42.46,76569.14,0.0,-0.99513,1e-05,0.55146]
[1776503460032,42.46,76569.45,0.0,-0.99513,1e-05,0.55173]
[1776503462046,42.46,76573.65,0.0,-0.9951,1e-05,0.55538]
[1776503463053,42.46,76577.85,0.0,-0.99506,1e-05,0.55905]
[1776503463911,42.46,76577.85,0.0,-0.99506,1e-05,0.55905]
[1776503463939,42.46,76577.85,0.0,-0.99506,1e-05,0.55905]
[1776503464060,42.46,76580.64,0.0,-0.99504,1e-05,0.5615]
[1776503467358,42.46,76581.55,0.0,-0.99503,1e-05,0.5623]
[1776503467437,42.46,76581.55,0.0,-0.99503,1e-05,0.5623]
[1776503468088,42.46,76584.87,0.0,-0.995,1e-05,0.56523]
[1776503468389,42.46,76584.87,0.0,-0.995,1e-05,0.56523]
[1776503468436,42.46,76584.87,0.0,-0.995,1e-05,0.56523]
[1776503469095,42.46,76586.94,0.0,-0.99498,1e-05,0.56706]
[1776503471109,42.46,76584.61,0.0,-0.995,1e-05,0.565]
[1776503474899,42.46,76583.64,0.0,-0.99501,1e-05,0.56414]
[1776503474937,42.46,76583.64,0.0,-0.99501,1e-05,0.56414]
[1776503475164,42.46,76583.64,0.0,-0.99501,1e-05,0.56414]
[1776503475191,42.46,76583.64,0.0,-0.99501,1e-05,0.56414]
[1776503475265,42.46,76584.5,0.0,-0.995,1e-05,0.5649]
[1776503480172,42.46,76586.57,0.0,-0.99498,1e-05,0.56673]
[1776503486214,42.46,76587.84,0.0,-0.99497,1e-05,0.56786]
[1776503487652,42.46,76587.84,0.0,-0.99497,1e-05,0.56786]
[1776503487692,42.46,76587.84,0.0,-0.99497,1e-05,0.56786]
[1776503487715,42.46,76585.46,0.0,-0.99499,1e-05,0.56575]
[1776503489235,42.46,76583.08,0.0,-0.99501,1e-05,0.56365]
[1776503491249,42.46,76584.53,0.0,-0.99502,1e-05,0.56334]
[1776503493501,42.46,76583.05,0.0,-0.99503,1e-05,0.56204]
[1776503493688,42.46,76583.05,0.0,-0.99503,1e-05,0.56204]
[1776503493752,42.46,76577.48,0.0,-0.99508,1e-05,0.55715]
[1776503494158,42.46,76577.48,0.0,-0.99508,1e-05,0.55715]
[1776503494198,42.46,76577.48,0.0,-0.99508,1e-05,0.55715]
[1776503494270,42.46,76575.0,0.0,-0.9951,1e-05,0.55499]
[1776503497993,42.46,76576.11,0.0,-0.99509,1e-05,0.55595]
[1776503498198,42.46,76576.14,0.0,-0.99509,1e-05,0.55598]
[1776503500698,42.46,76575.41,0.0,-0.99509,1e-05,0.55534]
[1776503500939,42.46,76575.41,0.0,-0.99509,1e-05,0.55534]
[1776503501012,42.46,76573.23,0.0,-0.99511,1e-05,0.55344]
[1776503501319,42.46,76570.95,0.0,-0.99513,1e-05,0.55147]
[1776503506397,42.46,76570.16,0.0,-0.99514,1e-05,0.55078]
[1776503506435,42.46,76570.16,0.0,-0.99514,1e-05,0.55078]
[1776503506495,42.46,76569.45,0.0,-0.99515,1e-05,0.55017]
[1776503509374,42.46,76563.26,0.0,-0.9952,1e-05,0.54483]
[1776503510586,42.46,76563.26,0.0,-0.9952,1e-05,0.54483]
[1776503510693,42.46,76563.26,0.0,-0.9952,1e-05,0.54483]
[1776503514412,42.46,76557.83,0.0,-0.99524,1e-05,0.54019]
[1776503515582,42.46,76557.83,0.0,-0.99524,1e-05,0.54019]
[1776503515690,42.46,76557.83,0.0,-0.99524,1e-05,0.54019]
[1776503515785,42.46,76553.57,0.0,-0.99528,1e-05,0.53657]
[1776503516353,42.46,76553.57,0.0,-0.99528,1e-05,0.53657]
[1776503516440,42.46,76553.57,0.0,-0.99528,1e-05,0.53657]
[1776503516455,42.46,76551.77,0.0,-0.99529,1e-05,0.53505]
[1776503520454,42.46,76549.33,0.0,-0.99531,1e-05,0.53299]
[1776503521555,42.46,76549.33,0.0,-0.99531,1e-05,0.53299]
[1776503521708,42.46,76549.33,0.0,-0.99531,1e-05,0.53299]
[1776503522468,42.46,76557.7,0.0,-0.99524,1e-05,0.54008]
[1776503523475,42.46,76557.47,0.0,-0.99525,1e-05,0.53989]
[1776503524368,42.46,76557.47,0.0,-0.99525,1e-05,0.53989]
[1776503524419,42.46,76557.47,0.0,-0.99525,1e-05,0.53989]
[1776503524437,42.46,76557.47,0.0,-0.99525,1e-05,0.53989]
[1776503524482,42.46,76555.31,0.0,-0.99526,1e-05,0.53805]
[1776503525489,42.46,76551.97,0.0,-0.99529,1e-05,0.53522]
[1776503528510,42.46,76549.8,0.0,-0.99531,1e-05,0.53339]
[1776503529538,42.46,76549.8,0.0,-0.99531,1e-05,0.53339]
[1776503529687,42.46,76549.8,0.0,-0.99531,1e-05,0.53339]
[1776503530266,42.46,76549.03,0.0,-0.99532,1e-05,0.53274]
[1776503530443,42.46,76549.03,0.0,-0.99532,1e-05,0.53274]
[1776503530613,42.46,76549.03,0.0,-0.99532,1e-05,0.53274]
[1776503530643,42.46,76548.68,0.0,-0.99532,1e-05,0.53245]
[1776503533545,42.46,76557.13,0.0,-0.99525,1e-05,0.5396]
[1776503534472,42.46,76557.13,0.0,-0.99525,1e-05,0.5396]
[1776503534552,42.46,76558.65,0.0,-0.99524,1e-05,0.54089]
[1776503535559,42.46,76563.22,0.0,-0.9952,1e-05,0.5448]
[1776503537578,42.46,76569.05,0.0,-0.99515,1e-05,0.54982]
[1776503538585,42.46,76572.84,0.0,-0.99512,1e-05,0.55311]
[1776503543620,42.46,76573.73,0.0,-0.99511,1e-05,0.55388]
[1776503544962,42.46,76573.73,0.0,-0.99511,1e-05,0.55388]
[1776503545188,42.46,76573.73,0.0,-0.99511,1e-05,0.55388]
[1776503545722,42.46,76575.15,0.0,-0.9951,1e-05,0.55512]
[1776503545939,42.46,76575.15,0.0,-0.9951,1e-05,0.55512]
[1776503546040,42.46,76575.15,0.0,-0.9951,1e-05,0.55512]
[1776503550890,42.46,76575.16,0.0,-0.9951,1e-05,0.55512]
[1776503550939,42.46,76575.16,0.0,-0.9951,1e-05,0.55512]
[1776503551036,42.46,76576.24,0.0,-0.9951,1e-05,0.5545]
[1776503555705,42.46,76579.18,0.0,-0.99508,1e-05,0.55706]
[1776503556523,42.46,76579.18,0.0,-0.99508,1e-05,0.55706]
[1776503556693,42.46,76579.18,0.0,-0.99508,1e-05,0.55706]
[1776503556904,42.46,76579.18,0.0,-0.99508,1e-05,0.55706]
[1776503556941,42.46,76579.18,0.0,-0.99508,1e-05,0.55706]
[1776503556950,42.46,76579.34,0.0,-0.99507,1e-05,0.5572]
[1776503559732,42.46,76584.91,0.0,-0.99503,1e-05,0.56209]
[1776503560320,42.46,76584.91,0.0,-0.99503,1e-05,0.56209]
[1776503562061,42.46,76584.07,0.0,-0.99503,1e-05,0.56135]
[1776503562116,42.46,76590.43,0.0,-0.99498,1e-05,0.56697]
[1776503562753,42.46,76598.41,0.0,-0.99491,1e-05,0.57409]
[1776503563760,42.46,76602.61,0.0,-0.99487,1e-05,0.57787]
[1776503564286,42.46,76602.61,0.0,-0.99487,1e-05,0.57787]
[1776503564441,42.46,76602.61,0.0,-0.99487,1e-05,0.57787]
[1776503564766,42.46,76603.96,0.0,-0.99486,1e-05,0.57909]
[1776503566784,42.46,76610.72,0.0,-0.9948,1e-05,0.58522]
[1776503567880,42.46,76610.72,0.0,-0.9948,1e-05,0.58522]
[1776503567982,42.46,76612.06,0.0,-0.99479,1e-05,0.58645]
[1776503569846,42.46,76612.78,0.0,-0.99478,1e-05,0.58711]
[1776503570813,42.46,76616.5,0.0,-0.99475,1e-05,0.59051]
[1776503573787,42.46,76617.28,0.0,-0.99474,1e-05,0.59123]
[1776503573834,42.46,76621.22,0.0,-0.9947,1e-05,0.59486]
[1776503575848,42.46,76618.67,0.0,-0.99473,1e-05,0.59251]
[1776503576855,42.46,76615.65,0.0,-0.99475,1e-05,0.58973]
[1776503580883,42.46,76613.0,0.0,-0.99478,1e-05,0.58731]
[1776503585918,42.46,76613.15,0.0,-0.99478,1e-05,0.58744]
[1776503586754,42.46,76613.15,0.0,-0.99478,1e-05,0.58744]
[1776503586936,42.46,76613.15,0.0,-0.99478,1e-05,0.58744]
[1776503588143,42.46,76613.9,0.0,-0.99477,1e-05,0.58813]
[1776503588194,42.46,76613.9,0.0,-0.99477,1e-05,0.58813]
[1776503588151,42.46,76614.0,0.0,-0.99477,1e-05,0.58822]
[1776503591293,42.46,76613.86,0.0,-0.99477,1e-05,0.58809]
[1776503591437,42.46,76613.86,0.0,-0.99477,1e-05,0.58809]
[1776503596265,42.46,76611.72,0.0,-0.99479,1e-05,0.58614]
[1776503596439,42.46,76611.09,0.0,-0.99479,1e-05,0.58556]
[1776503596994,42.46,76611.05,0.0,-0.99479,1e-05,0.58553]
[1776503600295,42.46,76610.86,0.0,-0.9948,1e-05,0.58535]
[1776503600435,42.46,76610.86,0.0,-0.9948,1e-05,0.58535]
[1776503609079,42.46,76610.19,0.0,-0.9948,1e-05,0.58474]
[1776503615056,42.46,76610.19,0.0,-0.9948,1e-05,0.58474]
[1776503615197,42.46,76610.19,0.0,-0.9948,1e-05,0.58474]
[1776503615097,42.46,76610.19,0.0,-0.99482,1e-05,0.58311]
[1776503616702,42.46,76610.03,0.0,-0.99482,1e-05,0.58297]
[1776503618582,42.46,76610.19,0.0,-0.99482,1e-05,0.58311]
[1776503619149,42.46,76613.2,0.0,-0.99479,1e-05,0.58585]
[1776503620156,42.46,76618.05,0.0,-0.99475,1e-05,0.59029]
[1776503622453,42.46,76619.89,0.0,-0.99473,1e-05,0.59199]
[1776503629218,42.46,76619.0,0.0,-0.99474,1e-05,0.59117]
[1776503630437,42.46,76619.03,0.0,-0.99474,1e-05,0.5912]
[1776503638282,42.46,76619.03,0.0,-0.99474,1e-05,0.5912]
[1776503643318,42.46,76617.24,0.0,-0.99475,1e-05,0.58955]
[1776503644683,42.46,76617.24,0.0,-0.99475,1e-05,0.58955]
[1776503644942,42.46,76617.24,0.0,-0.99475,1e-05,0.58955]
[1776503645025,42.46,76617.42,0.0,-0.99475,1e-05,0.58972]
[1776503648441,42.46,76617.46,0.0,-0.99475,1e-05,0.58975]
[1776503653457,42.46,76617.46,0.0,-0.99475,1e-05,0.58975]
[1776503653500,42.46,76613.67,0.0,-0.99479,1e-05,0.58628]
[1776503654395,42.46,76604.74,0.0,-0.99487,1e-05,0.57818]
[1776503655402,42.46,76597.46,0.0,-0.99493,1e-05,0.57164]
[1776503657187,42.46,76597.46,0.0,-0.99493,1e-05,0.57164]
[1776503657281,42.46,76597.53,0.0,-0.99493,1e-05,0.5717]
[1776503658622,42.46,76597.53,0.0,-0.99493,1e-05,0.5717]
[1776503659433,42.46,76579.95,0.0,-0.99508,1e-05,0.55616]
[1776503660439,42.46,76566.39,0.0,-0.9952,1e-05,0.54443]
[1776503661446,42.46,76567.68,0.0,-0.99519,1e-05,0.54553]
[1776503662416,42.46,76567.68,0.0,-0.99519,1e-05,0.54553]
[1776503665474,42.46,76570.99,0.0,-0.99516,1e-05,0.54838]
[1776503666367,42.46,76570.99,0.0,-0.99516,1e-05,0.54838]
[1776503666438,42.46,76570.99,0.0,-0.99516,1e-05,0.54838]
[1776503666482,42.46,76573.49,0.0,-0.99514,1e-05,0.55055]
[1776503669506,42.46,76560.12,0.0,-0.99525,1e-05,0.53907]
[1776503670514,42.46,76552.85,0.0,-0.99531,1e-05,0.53292]
[1776503671520,42.46,76553.75,0.0,-0.99532,1e-05,0.53215]
[1776503673329,42.46,76553.75,0.0,-0.99532,1e-05,0.53215]
[1776503673442,42.46,76552.6,0.0,-0.99533,1e-05,0.53118]
[1776503674099,42.46,76552.6,0.0,-0.99533,1e-05,0.53118]
[1776503674192,42.46,76552.6,0.0,-0.99533,1e-05,0.53118]
[1776503674201,42.46,76552.6,0.0,-0.99533,1e-05,0.53118]
[1776503678291,42.46,76552.66,0.0,-0.99533,1e-05,0.53123]
[1776503678437,42.46,76552.88,0.0,-0.99532,1e-05,0.53142]
[1776503682148,42.46,76553.3,0.0,-0.99532,1e-05,0.53177]
[1776503682194,42.46,76553.3,0.0,-0.99532,1e-05,0.53177]
[1776503682202,42.46,76553.3,0.0,-0.99532,1e-05,0.53177]
[1776503687632,42.46,76552.85,0.0,-0.99532,1e-05,0.53139]
[1776503688639,42.46,76556.74,0.0,-0.99529,1e-05,0.53467]
[1776503689646,42.46,76561.47,0.0,-0.99525,1e-05,0.53868]
[1776503691004,42.46,76561.47,0.0,-0.99525,1e-05,0.53868]
[1776503691198,42.46,76561.47,0.0,-0.99525,1e-05,0.53868]
[1776503693426,42.46,76562.96,0.0,-0.99524,1e-05,0.53995]
[1776503693436,42.46,76562.96,0.0,-0.99524,1e-05,0.53995]
[1776503693674,42.46,76562.92,0.0,-0.99524,1e-05,0.53992]
[1776503696352,42.46,76563.97,0.0,-0.99523,1e-05,0.54081]
[1776503696443,42.46,76563.93,0.0,-0.99523,1e-05,0.54078]
[1776503703166,42.46,76563.75,0.0,-0.99523,1e-05,0.54062]
[1776503703192,42.46,76563.75,0.0,-0.99523,1e-05,0.54062]
[1776503703265,42.46,76563.75,0.0,-0.99523,1e-05,0.54062]
[1776503703293,42.46,76563.43,0.0,-0.99524,1e-05,0.54035]
[1776503703441,42.46,76563.43,0.0,-0.99524,1e-05,0.54035]
[1776503705761,42.46,76560.71,0.0,-0.99526,1e-05,0.53804]
[1776503706515,42.46,76560.71,0.0,-0.99526,1e-05,0.53804]
[1776503706698,42.46,76560.71,0.0,-0.99526,1e-05,0.53804]
[1776503706768,42.46,76558.42,0.0,-0.99528,1e-05,0.53609]
[1776503710534,42.46,76557.75,0.0,-0.99528,1e-05,0.53553]
[1776503710691,42.46,76557.75,0.0,-0.99528,1e-05,0.53553]
[1776503710796,42.46,76556.8,0.0,-0.99529,1e-05,0.53472]
[1776503713208,42.46,76556.64,0.0,-0.99529,1e-05,0.53459]
[1776503713441,42.46,76554.97,0.0,-0.99531,1e-05,0.53318]
[1776503713817,42.46,76551.78,0.0,-0.99533,1e-05,0.5305]
[1776503715831,42.46,76549.78,0.0,-0.99535,1e-05,0.52882]
[1776503718222,42.46,76548.55,0.0,-0.99536,1e-05,0.52779]
[1776503718292,42.46,76546.74,0.0,-0.99537,1e-05,0.52628]
[1776503718437,42.46,76546.74,0.0,-0.99537,1e-05,0.52628]
[1776503719045,42.46,76546.74,0.0,-0.99537,1e-05,0.52628]
[1776503719190,42.46,76546.74,0.0,-0.99537,1e-05,0.52628]
[1776503721672,42.46,76547.22,0.0,-0.99537,1e-05,0.52668]
[1776503721692,42.46,76547.22,0.0,-0.99537,1e-05,0.52668]
[1776503721873,42.46,76551.52,0.0,-0.99534,1e-05,0.53028]
[1776503729929,42.46,76551.05,0.0,-0.99534,1e-05,0.52988]
[1776503732280,42.46,76551.16,0.0,-0.99534,1e-05,0.52997]
[1776503732437,42.46,76550.35,0.0,-0.99536,1e-05,0.52778]
[1776503739999,42.46,76549.08,0.0,-0.99537,1e-05,0.52672]
[1776503745034,42.46,76549.04,0.0,-0.99537,1e-05,0.52669]
[1776503746821,42.46,76548.67,0.0,-0.99537,1e-05,0.52638]
[1776503746938,42.46,76548.67,0.0,-0.99537,1e-05,0.52638]
[1776503747048,42.46,76548.33,0.0,-0.99537,1e-05,0.52609]
[1776503747572,42.46,76548.33,0.0,-0.99537,1e-05,0.52609]
[1776503747698,42.46,76548.33,0.0,-0.99537,1e-05,0.52609]
[1776503754096,42.46,76548.18,0.0,-0.99538,1e-05,0.52597]
[1776503758308,42.46,76546.83,0.0,-0.99539,1e-05,0.52484]
[1776503758409,42.46,76546.8,0.0,-0.99539,1e-05,0.52482]
[1776503758437,42.46,76546.8,0.0,-0.99539,1e-05,0.52482]
[1776503759040,42.46,76546.8,0.0,-0.99539,1e-05,0.52482]
[1776503759192,42.46,76546.8,0.0,-0.99539,1e-05,0.52482]
[1776503762153,42.46,76549.22,0.0,-0.99537,1e-05,0.52684]
[1776503763361,42.46,76549.22,0.0,-0.99537,1e-05,0.52684]
[1776503763400,42.46,76559.31,0.0,-0.99528,1e-05,0.53532]
[1776503764182,42.46,76559.31,0.0,-0.99528,1e-05,0.53532]
[1776503764192,42.46,76559.31,0.0,-0.99528,1e-05,0.53532]
[1776503764283,42.46,76560.98,0.0,-0.99527,1e-05,0.53673]
[1776503769074,42.46,76559.96,0.0,-0.99528,1e-05,0.53587]
[1776503769190,42.46,76559.96,0.0,-0.99528,1e-05,0.53587]
[1776503771295,42.46,76560.09,0.0,-0.99528,1e-05,0.53598]
[1776503771436,42.46,76560.09,0.0,-0.99528,1e-05,0.53598]
[1776503771435,42.46,76560.58,0.0,-0.99527,1e-05,0.53639]
[1776503772223,42.46,76561.2,0.0,-0.99527,1e-05,0.53692]
[1776503774964,42.46,76561.86,0.0,-0.99526,1e-05,0.53748]
[1776503775188,42.46,76561.86,0.0,-0.99526,1e-05,0.53748]
[1776503781289,42.46,76562.18,0.0,-0.99526,1e-05,0.53775]
[1776503782293,42.46,76565.15,0.0,-0.99524,1e-05,0.54028]
[1776503785313,42.46,76562.9,0.0,-0.99525,1e-05,0.53836]
[1776503786321,42.46,76560.26,0.0,-0.99528,1e-05,0.53612]
[1776503787328,42.46,76556.2,0.0,-0.99531,1e-05,0.53269]
[1776503788817,42.46,76556.76,0.0,-0.9953,1e-05,0.53316]
[1776503788936,42.46,76556.76,0.0,-0.9953,1e-05,0.53316]
[1776503789341,42.46,76556.57,0.0,-0.99531,1e-05,0.533]
[1776503789785,42.46,76556.57,0.0,-0.99531,1e-05,0.533]
[1776503789937,42.46,76556.57,0.0,-0.99531,1e-05,0.533]
[1776503795384,42.46,76553.41,0.0,-0.99535,1e-05,0.52883]
[1776503796390,42.46,76550.84,0.0,-0.99537,1e-05,0.52668]
[1776503797750,42.46,76549.55,0.0,-0.99538,1e-05,0.5256]
[1776503797938,42.46,76549.55,0.0,-0.99538,1e-05,0.5256]
[1776503798442,42.46,76549.55,0.0,-0.99538,1e-05,0.5256]
[1776503798404,42.46,76549.16,0.0,-0.99538,1e-05,0.52528]
[1776503798689,42.46,76549.16,0.0,-0.99538,1e-05,0.52528]
[1776503802228,42.46,76546.91,0.0,-0.9954,1e-05,0.52341]
[1776503802439,42.46,76546.91,0.0,-0.9954,1e-05,0.52341]
[1776503803440,42.46,76543.19,0.0,-0.99543,1e-05,0.52032]
[1776503811495,42.46,76541.12,0.0,-0.99545,1e-05,0.51862]
[1776503812503,42.46,76539.28,0.0,-0.99546,1e-05,0.5171]
[1776503813613,42.46,76539.28,0.0,-0.99546,1e-05,0.5171]
[1776503813699,42.46,76539.28,0.0,-0.99546,1e-05,0.5171]
[1776503813712,42.46,76537.01,0.0,-0.99548,1e-05,0.51524]
[1776503814517,42.46,76527.35,0.0,-0.99555,1e-05,0.5074]
[1776503815524,42.46,76516.39,0.0,-0.99564,1e-05,0.49862]
[1776503816531,42.46,76503.13,0.0,-0.99574,1e-05,0.48818]
[1776503818305,42.46,76503.13,0.0,-0.99574,1e-05,0.48818]
[1776503818406,42.46,76497.14,0.0,-0.99579,1e-05,0.48357]
[1776503818563,42.46,76488.97,0.0,-0.99585,1e-05,0.47726]
[1776503819570,42.46,76474.52,0.0,-0.99595,1e-05,0.46643]
[1776503821463,42.46,76474.52,0.0,-0.99595,1e-05,0.46643]
[1776503820577,42.46,76474.75,0.0,-0.99595,1e-05,0.46671]
[1776503821584,42.47,76475.34,0.0,-0.99594,1e-05,0.46726]
[1776503827490,42.47,76473.88,0.0,-0.99595,1e-05,0.46659]
[1776503827626,42.47,76460.85,0.0,-0.99604,1e-05,0.45707]
[1776503829294,42.51,76452.5,0.0,-0.99607,1e-05,0.4535]
[1776503830914,42.51,76452.51,0.0,-0.99607,1e-05,0.4535]
[1776503831006,42.52,76450.66,0.0,-0.99608,1e-05,0.45346]
[1776503831654,42.54,76453.41,0.0,-0.99604,1e-05,0.4568]
[1776503833668,42.56,76458.08,0.0,-0.996,1e-05,0.46165]
[1776503834675,42.56,76459.9,0.0,-0.99598,1e-05,0.46312]
[1776503835682,42.56,76466.28,0.0,-0.99594,1e-05,0.46802]
[1776503836689,42.56,76469.56,0.0,-0.99591,1e-05,0.4706]
[1776503838326,42.56,76469.56,0.0,-0.99591,1e-05,0.4706]
[1776503838439,42.56,76469.56,0.0,-0.99591,1e-05,0.4706]
[1776503838703,42.57,76472.96,0.0,-0.99588,1e-05,0.47338]
[1776503840717,42.57,76481.14,0.0,-0.99582,1e-05,0.47982]
[1776503842273,42.57,76481.14,0.0,-0.99582,1e-05,0.47982]
[1776503842435,42.57,76481.14,0.0,-0.99582,1e-05,0.47982]
[1776503842414,42.57,76482.09,0.0,-0.99581,1e-05,0.4807]
[1776503842731,42.57,76484.73,0.0,-0.99579,1e-05,0.48274]
[1776503843673,42.57,76484.73,0.0,-0.99579,1e-05,0.48274]
[1776503843691,42.57,76484.73,0.0,-0.99579,1e-05,0.48274]
[1776503845752,42.57,76489.58,0.0,-0.99575,1e-05,0.48672]
[1776503847851,42.57,76490.03,0.0,-0.99575,1e-05,0.48714]
[1776503847945,42.57,76490.03,0.0,-0.99575,1e-05,0.48714]
[1776503850788,42.58,76497.22,0.0,-0.99569,1e-05,0.49302]
[1776503852433,42.58,76497.22,0.0,-0.99569,1e-05,0.49302]
[1776503852450,42.58,76498.95,0.0,-0.99569,1e-05,0.49305]
[1776503852696,42.58,76498.95,0.0,-0.99569,1e-05,0.49305]
[1776503852802,42.58,76497.5,0.0,-0.9957,1e-05,0.49191]
[1776503853809,42.58,76491.16,0.0,-0.99575,1e-05,0.487]
[1776503854887,42.58,76491.16,0.0,-0.99575,1e-05,0.487]
[1776503854942,42.58,76491.16,0.0,-0.99575,1e-05,0.487]
[1776503854988,42.58,76488.14,0.0,-0.99577,1e-05,0.48472]
[1776503855822,42.58,76485.94,0.0,-0.99579,1e-05,0.48309]
[1776503859065,42.58,76487.53,0.0,-0.99577,1e-05,0.48446]
[1776503859187,42.58,76487.53,0.0,-0.99577,1e-05,0.48446]
[1776503859232,42.59,76479.57,0.0,-0.99583,1e-05,0.47848]
[1776503859851,42.59,76473.64,0.0,-0.99588,1e-05,0.47395]
[1776503860929,42.59,76473.64,0.0,-0.99588,1e-05,0.47395]
[1776503860946,42.59,76473.64,0.0,-0.99588,1e-05,0.47395]
[1776503861351,42.59,76473.64,0.0,-0.99588,1e-05,0.47395]
[1776503861380,42.59,76473.21,0.0,-0.99588,1e-05,0.47381]
[1776503861865,42.59,76480.78,0.0,-0.99582,1e-05,0.4796]
[1776503862872,42.59,76491.36,0.0,-0.99574,1e-05,0.48788]
[1776503863879,42.59,76493.88,0.0,-0.99572,1e-05,0.48991]
[1776503865108,42.59,76493.88,0.0,-0.99572,1e-05,0.48991]
[1776503865200,42.59,76493.9,0.0,-0.99572,1e-05,0.49005]
[1776503870928,42.59,76494.81,0.0,-0.99571,1e-05,0.49107]
[1776503871935,42.6,76498.73,0.0,-0.99568,1e-05,0.49421]
[1776503873333,42.6,76498.73,0.0,-0.99568,1e-05,0.49421]
[1776503873452,42.6,76498.73,0.0,-0.99568,1e-05,0.49421]
[1776503873531,42.6,76500.09,0.0,-0.99567,1e-05,0.49539]
[1776503873949,42.6,76505.6,0.0,-0.99563,1e-05,0.49976]
[1776503875381,42.6,76505.6,0.0,-0.99563,1e-05,0.49976]
[1776503875439,42.6,76505.6,0.0,-0.99563,1e-05,0.49976]
[1776503875963,42.6,76508.53,0.0,-0.9956,1e-05,0.50218]
[1776503876970,42.6,76510.98,0.0,-0.99558,1e-05,0.50418]
[1776503878548,42.6,76510.98,0.0,-0.99558,1e-05,0.50418]
[1776503878692,42.6,76512.17,0.0,-0.99557,1e-05,0.50517]
[1776503879100,42.6,76512.17,0.0,-0.99557,1e-05,0.50517]
[1776503879195,42.6,76512.17,0.0,-0.99557,1e-05,0.50517]
[1776503879269,42.6,76514.68,0.0,-0.99555,1e-05,0.50726]
[1776503882005,42.6,76516.85,0.0,-0.99554,1e-05,0.50906]
[1776503883605,42.6,76517.57,0.0,-0.99553,1e-05,0.50966]
[1776503883692,42.6,76517.57,0.0,-0.99553,1e-05,0.50966]
[1776503887071,42.6,76520.95,0.0,-0.9955,1e-05,0.51248]
[1776503888063,42.6,76539.2,0.0,-0.99536,1e-05,0.52752]
[1776503889070,42.6,76553.26,0.0,-0.99524,1e-05,0.53937]
[1776503890077,42.6,76553.43,0.0,-0.99524,1e-05,0.53951]
[1776503891085,42.6,76554.07,0.0,-0.99523,1e-05,0.54005]
[1776503892674,42.6,76552.67,0.0,-0.99524,1e-05,0.53887]
[1776503892701,42.6,76552.67,0.0,-0.99524,1e-05,0.53887]
[1776503893253,42.6,76549.45,0.0,-0.99527,1e-05,0.53614]
[1776503894406,42.6,76549.45,0.0,-0.99527,1e-05,0.53614]
[1776503894438,42.6,76549.45,0.0,-0.99527,1e-05,0.53614]
[1776503900151,42.6,76547.83,0.0,-0.99528,1e-05,0.53477]
[1776503901903,42.6,76547.34,0.0,-0.99529,1e-05,0.53436]
[1776503901938,42.6,76547.34,0.0,-0.99529,1e-05,0.53436]
[1776503904180,42.6,76542.47,0.0,-0.99533,1e-05,0.53027]
[1776503905187,42.6,76534.08,0.0,-0.9954,1e-05,0.52328]
[1776503906537,42.6,76527.39,0.0,-0.99545,1e-05,0.51777]
[1776503907201,42.6,76525.71,0.0,-0.99546,1e-05,0.51639]
[1776503907605,42.6,76525.71,0.0,-0.99546,1e-05,0.51639]
[1776503907690,42.6,76525.71,0.0,-0.99546,1e-05,0.51639]
[1776503908207,42.6,76526.15,0.0,-0.99546,1e-05,0.51675]
[1776503913243,42.6,76525.0,0.0,-0.99548,1e-05,0.51433]
[1776503916101,42.6,76524.93,0.0,-0.99548,1e-05,0.51427]
[1776503916198,42.6,76524.93,0.0,-0.99548,1e-05,0.51427]
[1776503918041,42.6,76524.81,0.0,-0.99548,1e-05,0.51418]
[1776503918187,42.6,76524.81,0.0,-0.99548,1e-05,0.51418]
[1776503918278,42.6,76525.06,0.0,-0.99548,1e-05,0.51439]
[1776503922306,42.6,76522.38,0.0,-0.9955,1e-05,0.51222]
[1776503924320,42.6,76517.01,0.0,-0.99555,1e-05,0.50788]
[1776503925430,42.6,76517.01,0.0,-0.99555,1e-05,0.50788]
[1776503925441,42.6,76517.01,0.0,-0.99555,1e-05,0.50788]
[1776503925543,42.6,76511.94,0.0,-0.99559,1e-05,0.50382]
[1776503931372,42.6,76510.21,0.0,-0.9956,1e-05,0.5026]
[1776503932379,42.61,76513.62,0.0,-0.99557,1e-05,0.50562]
[1776503933386,42.61,76523.38,0.0,-0.99549,1e-05,0.51374]
[1776503933976,42.61,76523.38,0.0,-0.99549,1e-05,0.51374]
[1776503934190,42.61,76523.38,0.0,-0.99549,1e-05,0.51374]
[1776503934393,42.61,76525.28,0.0,-0.99547,1e-05,0.51534]
[1776503937164,42.61,76525.83,0.0,-0.99547,1e-05,0.5158]
[1776503937194,42.61,76525.83,0.0,-0.99547,1e-05,0.5158]
[1776503937413,42.61,76525.77,0.0,-0.99547,1e-05,0.51575]
[1776503942386,42.61,76526.06,0.0,-0.99547,1e-05,0.51598]
[1776503942436,42.61,76526.06,0.0,-0.99547,1e-05,0.51598]
[1776503943457,42.61,76529.71,0.0,-0.99544,1e-05,0.51898]
[1776503944334,42.61,76529.71,0.0,-0.99544,1e-05,0.51898]
[1776503944439,42.61,76529.71,0.0,-0.99544,1e-05,0.51898]
[1776503944465,42.61,76536.49,0.0,-0.99538,1e-05,0.52458]
[1776503946997,42.61,76535.73,0.0,-0.99539,1e-05,0.52395]
[1776503947209,42.61,76535.73,0.0,-0.99539,1e-05,0.52395]
[1776503947485,42.61,76534.8,0.0,-0.9954,1e-05,0.52318]
[1776503949433,42.61,76534.11,0.0,-0.9954,1e-05,0.52261]
[1776503949694,42.61,76534.07,0.0,-0.9954,1e-05,0.52257]
[1776503952522,42.61,76530.99,0.0,-0.99543,1e-05,0.52003]
[1776503953935,42.61,76529.89,0.0,-0.99544,1e-05,0.51913]
[1776503954149,42.61,76529.89,0.0,-0.99544,1e-05,0.51913]
[1776503954189,42.61,76529.89,0.0,-0.99544,1e-05,0.51913]
[1776503954536,42.61,76529.82,0.0,-0.99544,1e-05,0.51907]
[1776503958564,42.61,76525.66,0.0,-0.99547,1e-05,0.51566]
[1776503959267,42.61,76525.66,0.0,-0.99547,1e-05,0.51566]
[1776503959438,42.61,76525.66,0.0,-0.99547,1e-05,0.51566]
[1776503960784,42.61,76523.37,0.0,-0.99549,1e-05,0.51379]
[1776503960938,42.61,76523.37,0.0,-0.99549,1e-05,0.51379]
[1776503961586,42.61,76523.56,0.0,-0.99549,1e-05,0.51394]
[1776503962593,42.61,76520.38,0.0,-0.99551,1e-05,0.51135]
[1776503968444,42.61,76519.36,0.0,-0.99552,1e-05,0.51062]
[1776503972446,42.61,76519.36,0.0,-0.99552,1e-05,0.51062]
[1776503972527,42.61,76519.47,0.0,-0.99553,1e-05,0.50923]
[1776503973673,42.61,76508.38,0.0,-0.99562,1e-05,0.50033]
[1776503974679,42.61,76503.07,0.0,-0.99566,1e-05,0.49613]
[1776503975689,42.61,76497.08,0.0,-0.9957,1e-05,0.49144]
[1776503976771,42.61,76497.08,0.0,-0.9957,1e-05,0.49144]
[1776503976942,42.61,76497.08,0.0,-0.9957,1e-05,0.49144]
[1776503979388,42.61,76497.28,0.0,-0.9957,1e-05,0.49168]
[1776503979437,42.61,76497.28,0.0,-0.9957,1e-05,0.49168]
[1776503979489,42.62,76497.31,0.0,-0.9957,1e-05,0.49179]
[1776503980722,42.62,76493.3,0.0,-0.99573,1e-05,0.48869]
[1776503982736,42.62,76497.56,0.0,-0.9957,1e-05,0.49214]
[1776503984403,42.62,76497.56,0.0,-0.9957,1e-05,0.49214]
[1776503984444,42.62,76497.56,0.0,-0.9957,1e-05,0.49214]
[1776503984540,42.62,76499.75,0.0,-0.99568,1e-05,0.49395]
[1776503989785,42.62,76500.99,0.0,-0.99567,1e-05,0.49513]
[1776503993655,42.62,76500.83,0.0,-0.99567,1e-05,0.49508]
[1776503993688,42.62,76501.0,0.0,-0.99567,1e-05,0.49525]
[1776503996124,42.62,76503.79,0.0,-0.99564,1e-05,0.49753]
[1776503996192,42.62,76503.79,0.0,-0.99564,1e-05,0.49753]
[1776503996219,42.62,76508.47,0.0,-0.99561,1e-05,0.50129]
[1776503996822,42.62,76508.47,0.0,-0.99561,1e-05,0.50129]
[1776503996940,42.62,76508.47,0.0,-0.99561,1e-05,0.50129]
[1776503997040,42.62,76510.27,0.0,-0.99559,1e-05,0.50276]
[1776504000873,42.62,76514.28,0.0,-0.99556,1e-05,0.50607]
[1776504002157,42.62,76514.28,0.0,-0.99556,1e-05,0.50607]
[1776504002203,42.62,76514.28,0.0,-0.99556,1e-05,0.50607]
[1776504002304,42.62,76525.91,0.0,-0.99547,1e-05,0.51552]
[1776504007914,42.62,76524.86,0.0,-0.99548,1e-05,0.51466]
[1776504009047,42.62,76524.86,0.0,-0.99548,1e-05,0.51466]
[1776504009195,42.62,76524.86,0.0,-0.99548,1e-05,0.51466]
[1776504011190,42.62,76522.48,0.0,-0.9955,1e-05,0.51273]
[1776504011192,42.62,76519.83,0.0,-0.99552,1e-05,0.51058]
[1776504012008,42.62,76519.83,0.0,-0.99552,1e-05,0.51058]
[1776504012192,42.62,76519.83,0.0,-0.99552,1e-05,0.51058]
[1776504012294,42.63,76519.0,0.0,-0.99552,1e-05,0.50993]
[1776504018994,42.63,76520.06,0.0,-0.99551,1e-05,0.51085]
[1776504024029,42.63,76519.4,0.0,-0.99552,1e-05,0.51037]
[1776504029065,42.63,76518.91,0.0,-0.99552,1e-05,0.51003]
[1776504031079,42.63,76518.67,0.0,-0.99554,1e-05,0.50838]
[1776504034100,42.63,76523.04,0.0,-0.9955,1e-05,0.51196]
[1776504039135,42.63,76521.98,0.0,-0.99551,1e-05,0.51115]
[1776504044170,42.63,76521.54,0.0,-0.99551,1e-05,0.51085]
[1776504049205,42.63,76521.98,0.0,-0.99551,1e-05,0.51126]
[1776504055252,42.63,76522.81,0.0,-0.9955,1e-05,0.512]
[1776504065321,42.63,76521.57,0.0,-0.99551,1e-05,0.51109]
[1776504070357,42.63,76522.4,0.0,-0.9955,1e-05,0.51183]
[1776504073379,42.63,76507.74,0.0,-0.99562,1e-05,0.50009]
[1776504074386,42.63,76499.36,0.0,-0.99568,1e-05,0.49348]
[1776504075393,42.64,76499.23,0.0,-0.99568,1e-05,0.49389]
[1776504082442,42.67,76499.27,0.0,-0.99566,1e-05,0.49608]
[1776504094526,42.67,76497.87,0.0,-0.99567,1e-05,0.49416]
[1776504094943,42.67,76497.87,0.0,-0.99567,1e-05,0.49416]
[1776504095198,42.67,76497.87,0.0,-0.99567,1e-05,0.49416]
[1776504095533,42.68,76494.41,0.0,-0.9957,1e-05,0.4915]
[1776504096540,42.68,76491.79,0.0,-0.99572,1e-05,0.48951]
[1776504099202,42.68,76491.05,0.0,-0.99572,1e-05,0.48906]
[1776504099436,42.68,76491.05,0.0,-0.99572,1e-05,0.48906]
[1776504099561,42.68,76490.43,0.0,-0.99573,1e-05,0.48864]
[1776504101575,42.68,76487.56,0.0,-0.99575,1e-05,0.48654]
[1776504106610,42.69,76485.68,0.0,-0.99576,1e-05,0.48545]
[1776504107617,42.69,76490.74,0.0,-0.99572,1e-05,0.48946]
[1776504108441,42.69,76490.74,0.0,-0.99572,1e-05,0.48946]
[1776504110946,42.69,76494.0,0.0,-0.99569,1e-05,0.49221]
[1776504110952,42.69,76494.0,0.0,-0.99569,1e-05,0.49221]
[1776504111188,42.69,76494.0,0.0,-0.99569,1e-05,0.49221]
[1776504111645,42.69,76496.99,0.0,-0.99567,1e-05,0.49462]
[1776504114670,42.69,76500.0,0.0,-0.99564,1e-05,0.49715]
[1776504115677,42.69,76502.74,0.0,-0.99562,1e-05,0.49938]
[1776504116300,42.69,76502.74,0.0,-0.99562,1e-05,0.49938]
[1776504116345,42.69,76502.74,0.0,-0.99562,1e-05,0.49938]
[1776504116444,42.69,76502.74,0.0,-0.99562,1e-05,0.49938]
[1776504116684,42.69,76502.78,0.0,-0.99562,1e-05,0.49946]
[1776504121720,42.7,76504.1,0.0,-0.99561,1e-05,0.50073]
[1776504121910,42.7,76504.1,0.0,-0.99561,1e-05,0.50073]
[1776504121936,42.7,76504.1,0.0,-0.99561,1e-05,0.50073]
[1776504121963,42.7,76504.1,0.0,-0.99561,1e-05,0.50073]
[1776504122192,42.7,76504.1,0.0,-0.99561,1e-05,0.50073]
[1776504122726,42.7,76503.42,0.0,-0.99561,1e-05,0.50023]
[1776504125748,42.7,76508.98,0.0,-0.99557,1e-05,0.5048]
[1776504126755,42.7,76516.84,0.0,-0.99551,1e-05,0.51118]
[1776504127762,42.7,76525.54,0.0,-0.99544,1e-05,0.51829]
[1776504128769,42.7,76526.3,0.0,-0.99543,1e-05,0.51892]
[1776504130783,42.7,76518.73,0.0,-0.99549,1e-05,0.51274]
[1776504131276,42.7,76518.73,0.0,-0.99549,1e-05,0.51274]
[1776504131437,42.7,76518.73,0.0,-0.99549,1e-05,0.51274]
[1776504131790,42.7,76511.32,0.0,-0.99555,1e-05,0.50676]
[1776504133805,42.7,76509.1,0.0,-0.99557,1e-05,0.50502]
[1776504138839,42.7,76509.64,0.0,-0.99556,1e-05,0.50559]
[1776504140202,42.7,76509.64,0.0,-0.99556,1e-05,0.50559]
[1776504140271,42.7,76509.64,0.0,-0.99556,1e-05,0.50559]
[1776504140439,42.7,76509.64,0.0,-0.99556,1e-05,0.50559]
[1776504140539,42.7,76508.17,0.0,-0.99557,1e-05,0.50447]
[1776504152937,42.7,76506.71,0.0,-0.99559,1e-05,0.50215]
[1776504155494,42.71,76505.4,0.0,-0.9956,1e-05,0.50113]
[1776504155601,42.71,76505.4,0.0,-0.9956,1e-05,0.50113]
[1776504155691,42.71,76505.4,0.0,-0.9956,1e-05,0.50113]
[1776504155702,42.71,76505.0,0.0,-0.99561,1e-05,0.50088]
[1776504156965,42.71,76501.35,0.0,-0.99563,1e-05,0.49801]
[1776504159600,42.71,76499.93,0.0,-0.99564,1e-05,0.49692]
[1776504159618,42.71,76496.56,0.0,-0.99567,1e-05,0.49434]
[1776504159986,42.71,76511.04,0.0,-0.99556,1e-05,0.50587]
[1776504160993,42.71,76524.67,0.0,-0.99545,1e-05,0.51694]
[1776504162000,42.71,76524.87,0.0,-0.99545,1e-05,0.51711]
[1776504163576,42.71,76524.87,0.0,-0.99545,1e-05,0.51711]
[1776504170056,42.71,76522.64,0.0,-0.99547,1e-05,0.51528]
[1776504175092,42.71,76519.73,0.0,-0.99549,1e-05,0.51291]
[1776504177242,42.71,76517.7,0.0,-0.9955,1e-05,0.51127]
[1776504177373,42.71,76517.7,0.0,-0.9955,1e-05,0.51127]
[1776504177441,42.71,76517.7,0.0,-0.9955,1e-05,0.51127]
[1776504177540,42.71,76517.31,0.0,-0.99551,1e-05,0.51098]
[1776504182141,42.71,76513.88,0.0,-0.99553,1e-05,0.50824]
[1776504183650,42.71,76513.88,0.0,-0.99553,1e-05,0.50824]
[1776504183695,42.71,76513.88,0.0,-0.99553,1e-05,0.50824]
[1776504183698,42.71,76513.88,0.0,-0.99553,1e-05,0.50824]
[1776504183700,42.71,76509.55,0.0,-0.99557,1e-05,0.5048]
[1776504183938,42.71,76509.55,0.0,-0.99557,1e-05,0.5048]
[1776504190197,42.71,76513.1,0.0,-0.99554,1e-05,0.50779]
[1776504191204,42.71,76515.44,0.0,-0.99552,1e-05,0.50969]
[1776504191922,42.71,76515.44,0.0,-0.99552,1e-05,0.50969]
[1776504191944,42.71,76515.44,0.0,-0.99552,1e-05,0.50969]
[1776504197246,42.71,76516.1,0.0,-0.99551,1e-05,0.51028]
[1776504199260,42.71,76513.54,0.0,-0.99553,1e-05,0.50824]
[1776504200267,42.71,76511.36,0.0,-0.99555,1e-05,0.50649]
[1776504201130,42.71,76511.36,0.0,-0.99555,1e-05,0.50649]
[1776504201196,42.71,76511.36,0.0,-0.99555,1e-05,0.50649]
[1776504201251,42.71,76511.36,0.0,-0.99555,1e-05,0.50649]
[1776504201436,42.71,76511.36,0.0,-0.99555,1e-05,0.50649]
[1776504201537,42.71,76509.8,0.0,-0.99556,1e-05,0.50528]
[1776504206815,42.71,76511.61,0.0,-0.99555,1e-05,0.5068]
[1776504206940,42.71,76512.54,0.0,-0.99554,1e-05,0.50756]
[1776504212351,42.72,76511.42,0.0,-0.99556,1e-05,0.50528]
[1776504214169,42.72,76511.96,0.0,-0.99556,1e-05,0.50574]
[1776504214203,42.72,76511.96,0.0,-0.99556,1e-05,0.50574]
[1776504214327,42.72,76511.96,0.0,-0.99556,1e-05,0.50574]
[1776504214438,42.72,76511.96,0.0,-0.99556,1e-05,0.50574]
[1776504214538,42.72,76511.48,0.0,-0.99556,1e-05,0.50539]
[1776504220409,42.72,76510.73,0.0,-0.99557,1e-05,0.50489]
[1776504225702,42.72,76510.64,0.0,-0.99557,1e-05,0.50491]
[1776504225941,42.72,76510.64,0.0,-0.99556,1e-05,0.50496]
[1776504230628,42.72,76510.28,0.0,-0.99557,1e-05,0.50474]
[1776504230681,42.72,76510.28,0.0,-0.99557,1e-05,0.50474]
[1776504230692,42.72,76510.28,0.0,-0.99557,1e-05,0.50474]
[1776504230730,42.72,76510.31,0.0,-0.99557,1e-05,0.5048]
[1776504236522,42.72,76511.07,0.0,-0.99556,1e-05,0.50553]
[1776504241555,42.72,76511.55,0.0,-0.99555,1e-05,0.50602]
[1776504245576,42.72,76511.78,0.0,-0.99555,1e-05,0.50626]
[1776504245672,42.72,76511.78,0.0,-0.99555,1e-05,0.50626]
[1776504245689,42.72,76511.78,0.0,-0.99555,1e-05,0.50626]
[1776504245773,42.72,76511.24,0.0,-0.99556,1e-05,0.50584]
[1776504250428,42.72,76509.89,0.0,-0.99557,1e-05,0.50484]
[1776504250442,42.72,76509.89,0.0,-0.99557,1e-05,0.50484]
[1776504250531,42.72,76509.89,0.0,-0.99557,1e-05,0.50484]
[1776504250692,42.72,76509.89,0.0,-0.99557,1e-05,0.50484]
[1776504250792,42.72,76509.75,0.0,-0.99557,1e-05,0.50474]
[1776504255657,42.73,76512.1,0.0,-0.99555,1e-05,0.50673]
[1776504258987,42.73,76510.93,0.0,-0.99556,1e-05,0.50584]
[1776504259189,42.73,76510.93,0.0,-0.99556,1e-05,0.50584]
[1776504260692,42.73,76505.8,0.0,-0.9956,1e-05,0.50177]
[1776504261698,42.73,76503.73,0.0,-0.99561,1e-05,0.50015]
[1776504262705,42.73,76496.33,0.0,-0.99567,1e-05,0.49432]
[1776504263713,42.73,76489.78,0.0,-0.99572,1e-05,0.48923]
[1776504264720,42.73,76486.99,0.0,-0.99574,1e-05,0.48711]
[1776504265474,42.73,76486.99,0.0,-0.99574,1e-05,0.48711]
[1776504265912,42.73,76486.99,0.0,-0.99574,1e-05,0.48711]
[1776504266021,42.73,76487.31,0.0,-0.99574,1e-05,0.48742]
[1776504266360,42.73,76487.31,0.0,-0.99574,1e-05,0.48742]
[1776504266734,42.73,76486.97,0.0,-0.99574,1e-05,0.48722]
[1776504271770,42.73,76484.74,0.0,-0.99576,1e-05,0.48437]
[1776504275799,42.74,76487.7,0.0,-0.99574,1e-05,0.48694]
[1776504277813,42.74,76491.56,0.0,-0.99571,1e-05,0.49008]
[1776504278723,42.74,76491.56,0.0,-0.99571,1e-05,0.49008]
[1776504278942,42.74,76491.56,0.0,-0.99571,1e-05,0.49008]
[1776504278820,42.74,76488.14,0.0,-0.99573,1e-05,0.48746]
[1776504279827,42.74,76485.57,0.0,-0.99575,1e-05,0.48553]
[1776504281841,42.74,76491.74,0.0,-0.9957,1e-05,0.49048]
[1776504282591,42.74,76491.74,0.0,-0.9957,1e-05,0.49048]
[1776504282692,42.74,76491.74,0.0,-0.9957,1e-05,0.49048]
[1776504282915,42.74,76491.74,0.0,-0.9957,1e-05,0.49048]
[1776504282938,42.74,76491.74,0.0,-0.9957,1e-05,0.49048]
[1776504282848,42.74,76498.05,0.0,-0.99566,1e-05,0.4955]
[1776504283855,42.74,76499.02,0.0,-0.99565,1e-05,0.49631]
[1776504284862,42.74,76501.62,0.0,-0.99563,1e-05,0.49841]
[1776504285869,42.75,76504.03,0.0,-0.99561,1e-05,0.50037]
[1776504286195,42.75,76504.03,0.0,-0.99561,1e-05,0.50037]
[1776504286876,42.75,76507.56,0.0,-0.99558,1e-05,0.50322]
[1776504287883,42.75,76509.84,0.0,-0.99556,1e-05,0.50508]
[1776504292918,42.75,76510.0,0.0,-0.99556,1e-05,0.50533]
[1776504297953,42.75,76510.92,0.0,-0.99555,1e-05,0.50619]
[1776504298959,42.75,76514.8,0.0,-0.99552,1e-05,0.50934]
[1776504300006,42.75,76515.27,0.0,-0.99552,1e-05,0.50974]
[1776504300198,42.75,76515.27,0.0,-0.99552,1e-05,0.50974]
[1776504300440,42.75,76515.27,0.0,-0.99552,1e-05,0.50974]
[1776504300697,42.75,76515.27,0.0,-0.99552,1e-05,0.50974]
[1776504300974,42.75,76516.59,0.0,-0.99551,1e-05,0.51082]
[1776504301981,42.75,76519.29,0.0,-0.99548,1e-05,0.51302]
[1776504302988,42.75,76524.17,0.0,-0.99545,1e-05,0.51701]
[1776504303851,42.75,76524.17,0.0,-0.99545,1e-05,0.51701]
[1776504303942,42.75,76524.17,0.0,-0.99545,1e-05,0.51701]
[1776504307016,42.75,76535.19,0.0,-0.99536,1e-05,0.5261]
[1776504308110,42.75,76535.19,0.0,-0.99536,1e-05,0.5261]
[1776504308191,42.75,76535.19,0.0,-0.99536,1e-05,0.5261]
[1776504308593,42.75,76535.19,0.0,-0.99536,1e-05,0.5261]
[1776504308692,42.75,76535.19,0.0,-0.99536,1e-05,0.5261]
[1776504308694,42.75,76538.54,0.0,-0.99533,1e-05,0.52889]
[1776504311046,42.75,76543.5,0.0,-0.99529,1e-05,0.53304]
[1776504313558,42.75,76544.72,0.0,-0.99528,1e-05,0.53406]
[1776504313691,42.75,76544.72,0.0,-0.99528,1e-05,0.53406]
[1776504313772,42.75,76547.53,0.0,-0.99525,1e-05,0.53643]
[1776504314067,42.75,76550.16,0.0,-0.99523,1e-05,0.53866]
[1776504319101,42.75,76544.78,0.0,-0.99528,1e-05,0.53411]
[1776504320965,42.75,76544.78,0.0,-0.99528,1e-05,0.53411]
[1776504321190,42.75,76545.65,0.0,-0.99527,1e-05,0.53485]
[1776504321542,42.75,76545.65,0.0,-0.99527,1e-05,0.53485]
[1776504321692,42.75,76545.65,0.0,-0.99527,1e-05,0.53485]
[1776504321793,42.75,76545.61,0.0,-0.99527,1e-05,0.53481]
[1776504323130,42.75,76554.17,0.0,-0.9952,1e-05,0.54206]
[1776504324691,42.75,76554.17,0.0,-0.9952,1e-05,0.54206]
[1776504324938,42.75,76554.17,0.0,-0.9952,1e-05,0.54206]
[1776504324955,42.75,76558.37,0.0,-0.99516,1e-05,0.54565]
[1776504325144,42.75,76562.31,0.0,-0.99513,1e-05,0.54904]
[1776504327753,42.75,76562.8,0.0,-0.99513,1e-05,0.54946]
[1776504327935,42.75,76562.8,0.0,-0.99513,1e-05,0.54946]
[1776504328012,42.75,76562.59,0.0,-0.99513,1e-05,0.54928]
[1776504329172,42.75,76560.27,0.0,-0.99515,1e-05,0.54728]
[1776504333200,42.75,76560.6,0.0,-0.99516,1e-05,0.546]
[1776504338235,42.75,76563.82,0.0,-0.99513,1e-05,0.54877]
[1776504339932,42.75,76563.82,0.0,-0.99513,1e-05,0.54877]
[1776504339949,42.75,76563.82,0.0,-0.99513,1e-05,0.54877]
[1776504340637,42.75,76565.59,0.0,-0.99512,1e-05,0.55029]
[1776504340694,42.75,76565.59,0.0,-0.99512,1e-05,0.55029]
[1776504340738,42.75,76565.9,0.0,-0.99511,1e-05,0.55056]
[1776504345730,42.75,76565.43,0.0,-0.99512,1e-05,0.55016]
[1776504345936,42.75,76565.43,0.0,-0.99512,1e-05,0.55016]
[1776504351584,42.75,76565.67,0.0,-0.99512,1e-05,0.55036]
[1776504351691,42.75,76565.67,0.0,-0.99512,1e-05,0.55036]
[1776504351932,42.75,76565.67,0.0,-0.99512,1e-05,0.55036]
[1776504352034,42.75,76565.67,0.0,-0.99512,1e-05,0.55036]
[1776504352200,42.75,76565.67,0.0,-0.99512,1e-05,0.55036]
[1776504359382,42.75,76566.04,0.0,-0.99511,1e-05,0.55068]
[1776504360993,42.75,76566.04,0.0,-0.99511,1e-05,0.55068]
[1776504361043,42.75,76568.06,0.0,-0.99509,1e-05,0.55243]
[1776504361188,42.75,76568.06,0.0,-0.99509,1e-05,0.55243]
[1776504366431,42.75,76568.71,0.0,-0.99509,1e-05,0.55299]
[1776504367160,42.75,76568.71,0.0,-0.99509,1e-05,0.55299]
[1776504367201,42.75,76568.71,0.0,-0.99509,1e-05,0.55299]
[1776504367438,42.75,76568.43,0.0,-0.99509,1e-05,0.55275]
[1776504368436,42.75,76568.43,0.0,-0.99509,1e-05,0.55275]
[1776504368689,42.75,76568.43,0.0,-0.99509,1e-05,0.55275]
[1776504368790,42.75,76566.39,0.0,-0.99511,1e-05,0.55099]
[1776504369452,42.75,76564.29,0.0,-0.99513,1e-05,0.54917]
[1776504371323,42.75,76564.18,0.0,-0.99513,1e-05,0.54908]
[1776504371436,42.75,76564.18,0.0,-0.99513,1e-05,0.54908]
[1776504371467,42.75,76562.25,0.0,-0.99514,1e-05,0.54742]
[1776504373592,42.75,76560.79,0.0,-0.99516,1e-05,0.54616]
[1776504373688,42.75,76560.79,0.0,-0.99516,1e-05,0.54616]
[1776504373751,42.75,76567.71,0.0,-0.9951,1e-05,0.55213]
[1776504374487,42.75,76577.54,0.0,-0.99501,1e-05,0.56069]
[1776504375497,42.75,76580.4,0.0,-0.99499,1e-05,0.5632]
[1776504376723,42.75,76580.4,0.0,-0.99499,1e-05,0.5632]
[1776504376937,42.75,76580.4,0.0,-0.99499,1e-05,0.5632]
[1776504377038,42.75,76582.67,0.0,-0.99497,1e-05,0.5652]
[1776504377239,42.75,76582.67,0.0,-0.99497,1e-05,0.5652]
[1776504377445,42.75,76582.67,0.0,-0.99497,1e-05,0.5652]
[1776504377511,42.75,76581.56,0.0,-0.99498,1e-05,0.56422]
[1776504382546,42.75,76584.8,0.0,-0.99495,1e-05,0.56709]
[1776504383839,42.75,76584.8,0.0,-0.99495,1e-05,0.56709]
[1776504383935,42.75,76584.8,0.0,-0.99495,1e-05,0.56709]
[1776504385567,42.75,76587.99,0.0,-0.99492,1e-05,0.56992]
[1776504390603,42.75,76583.73,0.0,-0.99496,1e-05,0.56614]
[1776504391510,42.75,76583.73,0.0,-0.99496,1e-05,0.56614]
[1776504391689,42.75,76583.73,0.0,-0.99496,1e-05,0.56614]
[1776504392785,42.75,76582.06,0.0,-0.99499,1e-05,0.56306]
[1776504392940,42.75,76582.06,0.0,-0.99499,1e-05,0.56306]
[1776504393042,42.75,76581.84,0.0,-0.99499,1e-05,0.56287]
[1776504395197,42.75,76581.28,0.0,-0.99499,1e-05,0.56238]
[1776504395436,42.75,76581.28,0.0,-0.99499,1e-05,0.56238]
[1776504395639,42.75,76584.09,0.0,-0.99497,1e-05,0.56485]
[1776504396646,42.75,76589.01,0.0,-0.99493,1e-05,0.56921]
[1776504397710,42.75,76589.01,0.0,-0.99493,1e-05,0.56921]
[1776504397774,42.75,76592.16,0.0,-0.9949,1e-05,0.57201]
[1776504398121,42.75,76592.16,0.0,-0.9949,1e-05,0.57201]
[1776504398199,42.75,76592.16,0.0,-0.9949,1e-05,0.57201]
[1776504398660,42.75,76592.53,0.0,-0.9949,1e-05,0.57234]
[1776504402688,42.75,76599.43,0.0,-0.99483,1e-05,0.57853]
[1776504403695,42.75,76601.69,0.0,-0.99481,1e-05,0.58057]
[1776504407723,42.75,76598.75,0.0,-0.99484,1e-05,0.57792]
[1776504414772,42.75,76598.38,0.0,-0.99484,1e-05,0.57759]
[1776504422829,42.75,76600.27,0.0,-0.99483,1e-05,0.57929]
[1776504427864,42.75,76602.44,0.0,-0.99481,1e-05,0.58125]
[1776504432899,42.75,76601.02,0.0,-0.99482,1e-05,0.57996]
[1776504437935,42.75,76600.47,0.0,-0.99482,1e-05,0.57947]
[1776504442970,42.75,76597.38,0.0,-0.99485,1e-05,0.57669]
[1776504449012,42.75,76599.75,0.0,-0.99483,1e-05,0.57882]
[1776504451026,42.75,76601.68,0.0,-0.99483,1e-05,0.57892]
[1776504456061,42.75,76602.52,0.0,-0.99482,1e-05,0.57968]
[1776504461096,42.75,76600.86,0.0,-0.99484,1e-05,0.57819]
[1776504463112,42.75,76597.51,0.0,-0.99487,1e-05,0.57518]
[1776504468147,42.75,76596.88,0.0,-0.99487,1e-05,0.57461]
[1776504473183,42.75,76595.97,0.0,-0.99488,1e-05,0.5738]
[1776504481238,42.75,76593.02,0.0,-0.99491,1e-05,0.57116]
[1776504488287,42.75,76591.63,0.0,-0.99492,1e-05,0.56993]
[1776504490301,42.75,76588.29,0.0,-0.99495,1e-05,0.56696]
[1776504494330,42.75,76594.26,0.0,-0.99489,1e-05,0.57227]
[1776504501378,42.75,76593.96,0.0,-0.9949,1e-05,0.572]
[1776504507420,42.75,76593.78,0.0,-0.9949,1e-05,0.57184]
[1776504520512,42.75,76593.67,0.0,-0.99491,1e-05,0.57013]
[1776504527562,42.75,76593.85,0.0,-0.99491,1e-05,0.57029]
[1776504533604,42.75,76593.93,0.0,-0.99491,1e-05,0.57036]
[1776504538638,42.75,76595.98,0.0,-0.99489,1e-05,0.57218]
[1776504540653,42.75,76598.33,0.0,-0.99487,1e-05,0.57429]
[1776504541660,42.75,76601.19,0.0,-0.99485,1e-05,0.57685]
[1776504542666,42.75,76604.15,0.0,-0.99482,1e-05,0.57952]
[1776504547702,42.75,76604.61,0.0,-0.99482,1e-05,0.57993]
[1776504552740,42.75,76604.7,0.0,-0.99482,1e-05,0.58001]
[1776504554754,42.75,76602.45,0.0,-0.99484,1e-05,0.57798]
[1776504560796,42.75,76603.24,0.0,-0.99483,1e-05,0.5787]
[1776504565831,42.75,76601.94,0.0,-0.99484,1e-05,0.57753]
[1776504569859,42.75,76604.07,0.0,-0.99482,1e-05,0.57945]
[1776504572880,42.75,76604.8,0.0,-0.99483,1e-05,0.57847]
[1776504577914,42.75,76603.79,0.0,-0.99484,1e-05,0.57756]
[1776504584965,42.75,76603.52,0.0,-0.99484,1e-05,0.57732]
[1776504593022,42.75,76603.7,0.0,-0.99484,1e-05,0.57748]
[1776504598939,42.75,76603.74,0.0,-0.99484,1e-05,0.57751]
[1776504603093,42.75,76598.49,0.0,-0.99489,1e-05,0.5728]
[1776504604098,42.75,76594.08,0.0,-0.99492,1e-05,0.56887]
[1776504604446,42.75,76594.08,0.0,-0.99492,1e-05,0.56887]
[1776504604698,42.75,76594.08,0.0,-0.99492,1e-05,0.56887]
[1776504605106,42.75,76596.07,0.0,-0.99491,1e-05,0.57065]
[1776504607120,42.75,76593.14,0.0,-0.99493,1e-05,0.56804]
[1776504608127,42.75,76590.22,0.0,-0.99496,1e-05,0.56545]
[1776504610141,42.75,76592.27,0.0,-0.99494,1e-05,0.56727]
[1776504615176,42.75,76588.8,0.0,-0.99497,1e-05,0.5642]
[1776504620213,42.75,76588.31,0.0,-0.99497,1e-05,0.56377]
[1776504625248,42.75,76586.57,0.0,-0.99499,1e-05,0.56223]
[1776504630283,42.75,76586.29,0.0,-0.99499,1e-05,0.56199]
[1776504631290,42.75,76586.49,0.0,-0.995,1e-05,0.56056]
[1776504635317,42.75,76589.62,0.0,-0.99498,1e-05,0.56332]
[1776504636325,42.75,76593.9,0.0,-0.99494,1e-05,0.5671]
[1776504642367,42.75,76593.92,0.0,-0.99494,1e-05,0.56712]
[1776504648409,42.75,76594.34,0.0,-0.99494,1e-05,0.56749]
[1776504653444,42.75,76594.41,0.0,-0.99494,1e-05,0.56755]
[1776504658479,42.75,76594.85,0.0,-0.99493,1e-05,0.56794]
[1776504665528,42.75,76595.05,0.0,-0.99493,1e-05,0.56812]
[1776504669556,42.75,76597.73,0.0,-0.99491,1e-05,0.57051]
[1776504676604,42.75,76598.59,0.0,-0.9949,1e-05,0.57127]
[1776504681640,42.75,76597.75,0.0,-0.99491,1e-05,0.57052]
[1776504687682,42.75,76597.95,0.0,-0.9949,1e-05,0.5707]
[1776504691710,42.75,76599.89,0.0,-0.9949,1e-05,0.57081]
[1776504692717,42.75,76607.47,0.0,-0.99483,1e-05,0.5776]
[1776504693724,42.75,76610.3,0.0,-0.99481,1e-05,0.58016]
[1776504698759,42.75,76611.46,0.0,-0.9948,1e-05,0.58121]
[1776504703794,42.75,76613.16,0.0,-0.99478,1e-05,0.58275]
[1776504708829,42.75,76614.49,0.0,-0.99477,1e-05,0.58396]
[1776504710041,42.75,76614.49,0.0,-0.99477,1e-05,0.58396]
[1776504710137,42.75,76624.07,0.0,-0.99468,1e-05,0.59272]
[1776504710845,42.75,76627.81,0.0,-0.99465,1e-05,0.59617]
[1776504711852,42.75,76629.89,0.0,-0.99463,1e-05,0.5981]
[1776504713460,42.75,76629.89,0.0,-0.99463,1e-05,0.5981]
[1776504714875,42.75,76625.92,0.0,-0.99467,1e-05,0.59442]
[1776504715882,42.75,76621.9,0.0,-0.9947,1e-05,0.59072]
[1776504720917,42.75,76621.38,0.0,-0.99471,1e-05,0.59025]
[1776504723443,42.75,76621.34,0.0,-0.99471,1e-05,0.59021]
[1776504724862,42.75,76621.25,0.0,-0.99471,1e-05,0.59013]
[1776504724945,42.75,76621.25,0.0,-0.99471,1e-05,0.59013]
[1776504724948,42.75,76620.89,0.0,-0.99471,1e-05,0.5898]
[1776504729984,42.75,76620.74,0.0,-0.99471,1e-05,0.58966]
[1776504734013,42.75,76623.58,0.0,-0.99469,1e-05,0.59227]
[1776504735020,42.75,76626.42,0.0,-0.99466,1e-05,0.59488]
[1776504735488,42.75,76626.42,0.0,-0.99466,1e-05,0.59488]
[1776504735691,42.75,76626.42,0.0,-0.99466,1e-05,0.59488]
[1776504741062,42.75,76638.42,0.0,-0.99455,1e-05,0.60605]
[1776504742069,42.75,76645.68,0.0,-0.99448,1e-05,0.61289]
[1776504743163,42.75,76645.68,0.0,-0.99448,1e-05,0.61289]
[1776504743189,42.75,76645.68,0.0,-0.99448,1e-05,0.61289]
[1776504743211,42.75,76647.3,0.0,-0.99446,1e-05,0.61443]
[1776504743605,42.75,76647.3,0.0,-0.99446,1e-05,0.61443]
[1776504743698,42.75,76647.3,0.0,-0.99446,1e-05,0.61443]
[1776504744083,42.75,76649.41,0.0,-0.99444,1e-05,0.61643]
[1776504745090,42.75,76657.86,0.0,-0.99436,1e-05,0.62451]
[1776504746097,42.75,76662.13,0.0,-0.99432,1e-05,0.62863]
[1776504749232,42.75,76661.74,0.0,-0.99433,1e-05,0.62825]
[1776504749441,42.75,76661.74,0.0,-0.99433,1e-05,0.62825]
[1776504749272,42.75,76662.03,0.0,-0.99432,1e-05,0.62853]
[1776504749609,42.75,76662.03,0.0,-0.99432,1e-05,0.62853]
[1776504749690,42.75,76662.03,0.0,-0.99432,1e-05,0.62853]
[1776504755160,42.75,76658.51,0.0,-0.99437,1e-05,0.62341]
[1776504756361,42.75,76658.51,0.0,-0.99437,1e-05,0.62341]
[1776504756445,42.75,76658.51,0.0,-0.99437,1e-05,0.62341]
[1776504756406,42.75,76657.69,0.0,-0.99438,1e-05,0.62262]
[1776504756775,42.75,76657.69,0.0,-0.99438,1e-05,0.62262]
[1776504756949,42.75,76657.69,0.0,-0.99438,1e-05,0.62262]
[1776504764223,42.75,76656.29,0.0,-0.99439,1e-05,0.62128]
[1776504765572,42.75,76656.29,0.0,-0.99439,1e-05,0.62128]
[1776504765689,42.75,76656.29,0.0,-0.99439,1e-05,0.62128]
[1776504765908,42.75,76656.29,0.0,-0.99439,1e-05,0.62128]
[1776504765939,42.75,76656.29,0.0,-0.99439,1e-05,0.62128]
[1776504766237,42.75,76656.23,0.0,-0.99439,1e-05,0.62122]
[1776504768251,42.75,76653.49,0.0,-0.99442,1e-05,0.6186]
[1776504771433,42.75,76653.09,0.0,-0.99442,1e-05,0.61822]
[1776504771574,42.75,76652.69,0.0,-0.99443,1e-05,0.61784]
[1776504771691,42.75,76652.69,0.0,-0.99443,1e-05,0.61784]
[1776504772279,42.75,76652.41,0.0,-0.99443,1e-05,0.61757]
[1776504777314,42.75,76652.31,0.0,-0.99443,1e-05,0.61748]
[1776504779323,42.75,76653.14,0.0,-0.99442,1e-05,0.61827]
[1776504779439,42.75,76653.14,0.0,-0.99442,1e-05,0.61827]
[1776504779424,42.75,76653.71,0.0,-0.99442,1e-05,0.61881]
[1776504779633,42.75,76653.71,0.0,-0.99442,1e-05,0.61881]
[1776504779697,42.75,76653.71,0.0,-0.99442,1e-05,0.61881]
[1776504782349,42.75,76660.57,0.0,-0.99435,1e-05,0.62539]
[1776504783268,42.75,76660.57,0.0,-0.99435,1e-05,0.62539]
[1776504783440,42.75,76660.57,0.0,-0.99435,1e-05,0.62539]
[1776504783471,42.75,76663.9,0.0,-0.99432,1e-05,0.6286]
[1776504783525,42.75,76663.9,0.0,-0.99432,1e-05,0.6286]
[1776504783694,42.75,76663.9,0.0,-0.99432,1e-05,0.6286]
[1776504784363,42.75,76666.59,0.0,-0.99429,1e-05,0.63121]
[1776504788047,42.75,76667.03,0.0,-0.99429,1e-05,0.63164]
[1776504788188,42.75,76667.03,0.0,-0.99429,1e-05,0.63164]
[1776504788289,42.75,76667.03,0.0,-0.99429,1e-05,0.63164]
[1776504791213,42.75,76667.72,0.0,-0.99428,1e-05,0.63231]
[1776504791439,42.75,76667.72,0.0,-0.99428,1e-05,0.63231]
[1776504794433,42.75,76675.16,0.0,-0.99421,1e-05,0.63957]
[1776504796447,42.75,76677.85,0.0,-0.99418,1e-05,0.64222]
[1776504796567,42.75,76677.85,0.0,-0.99418,1e-05,0.64222]
[1776504796696,42.75,76677.85,0.0,-0.99418,1e-05,0.64222]
[1776504797026,42.75,76677.85,0.0,-0.99418,1e-05,0.64222]
[1776504797191,42.75,76677.85,0.0,-0.99418,1e-05,0.64222]
[1776504797454,42.75,76678.77,0.0,-0.99417,1e-05,0.64312]
[1776504800475,42.75,76676.52,0.0,-0.9942,1e-05,0.64091]
[1776504802489,42.75,76674.07,0.0,-0.99422,1e-05,0.6385]
[1776504802662,42.75,76674.07,0.0,-0.99422,1e-05,0.6385]
[1776504802689,42.75,76674.07,0.0,-0.99422,1e-05,0.6385]
[1776504803072,42.75,76674.07,0.0,-0.99422,1e-05,0.6385]
[1776504803197,42.75,76674.07,0.0,-0.99422,1e-05,0.6385]
[1776504803496,42.75,76673.97,0.0,-0.99422,1e-05,0.63841]
[1776504805510,42.75,76676.68,0.0,-0.99419,1e-05,0.64107]
[1776504810544,42.75,76676.67,0.0,-0.99419,1e-05,0.64106]
[1776504813276,42.75,76676.63,0.0,-0.99421,1e-05,0.63925]
[1776504813438,42.75,76676.63,0.0,-0.99421,1e-05,0.63925]
[1776504813511,42.75,76676.05,0.0,-0.99422,1e-05,0.63868]
[1776504813749,42.75,76676.05,0.0,-0.99422,1e-05,0.63868]
[1776504813945,42.75,76676.05,0.0,-0.99422,1e-05,0.63868]
[1776504819607,42.75,76675.42,0.0,-0.99422,1e-05,0.63807]
[1776504824642,42.75,76679.53,0.0,-0.99418,1e-05,0.6421]
[1776504825749,42.75,76679.53,0.0,-0.99418,1e-05,0.6421]
[1776504825938,42.75,76679.53,0.0,-0.99418,1e-05,0.6421]
[1776504826342,42.75,76679.53,0.0,-0.99418,1e-05,0.6421]
[1776504826438,42.75,76679.53,0.0,-0.99418,1e-05,0.6421]
[1776504826540,42.75,76680.07,0.0,-0.99418,1e-05,0.64264]
[1776504832699,42.75,76680.19,0.0,-0.99417,1e-05,0.64275]
[1776504834088,42.75,76680.19,0.0,-0.99417,1e-05,0.64275]
[1776504834195,42.75,76680.19,0.0,-0.99417,1e-05,0.64275]
[1776504834296,42.75,76678.42,0.0,-0.99419,1e-05,0.64101]
[1776504835044,42.75,76678.42,0.0,-0.99419,1e-05,0.64101]
[1776504835194,42.75,76678.42,0.0,-0.99419,1e-05,0.64101]
[1776504835296,42.75,76674.63,0.0,-0.99423,1e-05,0.63729]
[1776504836727,42.75,76672.13,0.0,-0.99425,1e-05,0.63485]
[1776504842191,42.75,76673.6,0.0,-0.99424,1e-05,0.63628]
[1776504842439,42.75,76673.6,0.0,-0.99424,1e-05,0.63628]
[1776504842508,42.75,76675.16,0.0,-0.99422,1e-05,0.63781]
[1776504842729,42.75,76675.16,0.0,-0.99422,1e-05,0.63781]
[1776504842938,42.75,76675.16,0.0,-0.99422,1e-05,0.63781]
[1776504842969,42.75,76678.01,0.0,-0.9942,1e-05,0.64061]
[1776504845792,42.75,76679.88,0.0,-0.99418,1e-05,0.64245]
[1776504851454,42.75,76681.29,0.0,-0.99416,1e-05,0.64384]
[1776504851548,42.75,76681.29,0.0,-0.99416,1e-05,0.64384]
[1776504853845,42.75,76681.05,0.0,-0.99417,1e-05,0.6436]
[1776504853937,42.75,76681.05,0.0,-0.99417,1e-05,0.6436]
[1776504854378,42.75,76681.05,0.0,-0.99417,1e-05,0.6436]
[1776504854443,42.75,76681.05,0.0,-0.99417,1e-05,0.6436]
[1776504854479,42.75,76680.69,0.0,-0.99417,1e-05,0.64325]
[1776504859890,42.75,76680.77,0.0,-0.99417,1e-05,0.64333]
[1776504865932,42.75,76680.45,0.0,-0.99417,1e-05,0.64301]
[1776504869960,42.75,76683.88,0.0,-0.99414,1e-05,0.6464]
[1776504871265,42.75,76683.88,0.0,-0.99414,1e-05,0.6464]
[1776504871442,42.75,76683.88,0.0,-0.99414,1e-05,0.6464]
[1776504871525,42.75,76683.88,0.0,-0.99415,1e-05,0.64462]
[1776504872051,42.75,76683.88,0.0,-0.99415,1e-05,0.64462]
[1776504872195,42.75,76683.88,0.0,-0.99415,1e-05,0.64462]
[1776504878482,42.75,76684.89,0.0,-0.99414,1e-05,0.64562]
[1776504878489,42.75,76684.89,0.0,-0.99414,1e-05,0.64562]
[1776504878689,42.75,76684.89,0.0,-0.99414,1e-05,0.64562]
[1776504879022,42.75,76686.77,0.0,-0.99412,1e-05,0.64748]
[1776504879980,42.75,76686.77,0.0,-0.99412,1e-05,0.64748]
[1776504880200,42.75,76686.77,0.0,-0.99412,1e-05,0.64748]
[1776504880206,42.75,76690.69,0.0,-0.99408,1e-05,0.65138]
[1776504884060,42.75,76692.38,0.0,-0.99407,1e-05,0.65307]
[1776504886481,42.75,76692.38,0.0,-0.99407,1e-05,0.65307]
[1776504886582,42.75,76696.81,0.0,-0.99402,1e-05,0.65751]
[1776504886693,42.75,76696.81,0.0,-0.99402,1e-05,0.65751]
[1776504887081,42.75,76696.21,0.0,-0.99403,1e-05,0.65691]
[1776504888180,42.75,76696.21,0.0,-0.99403,1e-05,0.65691]
[1776504888193,42.75,76696.21,0.0,-0.99403,1e-05,0.65691]
[1776504892843,42.75,76694.92,0.0,-0.99404,1e-05,0.65561]
[1776504892940,42.75,76694.92,0.0,-0.99404,1e-05,0.65561]
[1776504896292,42.75,76694.69,0.0,-0.99404,1e-05,0.65538]
[1776504896442,42.75,76694.69,0.0,-0.99404,1e-05,0.65538]
[1776504896543,42.75,76694.56,0.0,-0.99405,1e-05,0.65525]
[1776504903193,42.75,76694.83,0.0,-0.99404,1e-05,0.65552]
[1776504904200,42.75,76697.14,0.0,-0.99402,1e-05,0.65784]
[1776504904964,42.75,76697.14,0.0,-0.99402,1e-05,0.65784]
[1776504905202,42.75,76697.14,0.0,-0.99402,1e-05,0.65784]
[1776504910482,42.75,76696.16,0.0,-0.99403,1e-05,0.65686]
[1776504910700,42.75,76696.16,0.0,-0.99403,1e-05,0.65686]
[1776504914822,42.75,76695.14,0.0,-0.99404,1e-05,0.65583]
[1776504914937,42.75,76695.14,0.0,-0.99404,1e-05,0.65583]
[1776504915280,42.75,76693.41,0.0,-0.99406,1e-05,0.6541]
[1776504915851,42.75,76693.41,0.0,-0.99406,1e-05,0.6541]
[1776504915941,42.75,76693.41,0.0,-0.99406,1e-05,0.6541]
[1776504918675,42.75,76691.98,0.0,-0.99407,1e-05,0.65267]
[1776504918844,42.75,76691.98,0.0,-0.99407,1e-05,0.65267]
[1776504918939,42.75,76691.98,0.0,-0.99407,1e-05,0.65267]
[1776504919308,42.75,76685.87,0.0,-0.99413,1e-05,0.64659]
[1776504920348,42.75,76685.87,0.0,-0.99413,1e-05,0.64659]
[1776504920439,42.75,76685.87,0.0,-0.99413,1e-05,0.64659]
[1776504920449,42.75,76683.13,0.0,-0.99416,1e-05,0.64388]
[1776504921322,42.75,76677.8,0.0,-0.99421,1e-05,0.63864]
[1776504925350,42.75,76675.76,0.0,-0.99423,1e-05,0.63664]
[1776504927217,42.75,76676.03,0.0,-0.99423,1e-05,0.6369]
[1776504927441,42.75,76676.03,0.0,-0.99423,1e-05,0.6369]
[1776504930226,42.75,76673.98,0.0,-0.99425,1e-05,0.6349]
[1776504930441,42.75,76673.98,0.0,-0.99425,1e-05,0.6349]
[1776504930540,42.75,76675.72,0.0,-0.99423,1e-05,0.6366]
[1776504931392,42.75,76677.68,0.0,-0.99423,1e-05,0.63676]
[1776504936427,42.75,76678.31,0.0,-0.99422,1e-05,0.63737]
[1776504937319,42.75,76678.31,0.0,-0.99422,1e-05,0.63737]
[1776504937439,42.75,76678.31,0.0,-0.99422,1e-05,0.63737]
[1776504943475,42.75,76678.13,0.0,-0.99423,1e-05,0.6372]
[1776504948511,42.75,76678.85,0.0,-0.99422,1e-05,0.6379]
[1776504952976,42.75,76678.9,0.0,-0.99422,1e-05,0.63795]
[1776504953201,42.75,76678.9,0.0,-0.99422,1e-05,0.63795]
[1776504963616,42.75,76675.08,0.0,-0.99426,1e-05,0.63422]
[1776504964123,42.75,76675.08,0.0,-0.99426,1e-05,0.63422]
[1776504964196,42.75,76675.08,0.0,-0.99426,1e-05,0.63422]
[1776504964623,42.75,76673.13,0.0,-0.99428,1e-05,0.63232]
[1776504966637,42.75,76671.47,0.0,-0.99429,1e-05,0.6307]
[1776504969784,42.75,76672.22,0.0,-0.99428,1e-05,0.63143]
[1776504969937,42.75,76672.22,0.0,-0.99428,1e-05,0.63143]
[1776504972679,42.75,76675.88,0.0,-0.99425,1e-05,0.635]
[1776504977714,42.75,76676.29,0.0,-0.99424,1e-05,0.6354]
[1776504980750,42.75,76676.33,0.0,-0.99424,1e-05,0.63544]
[1776504980945,42.75,76676.33,0.0,-0.99424,1e-05,0.63544]
[1776504984701,42.75,76677.62,0.0,-0.99423,1e-05,0.6367]
[1776504984937,42.75,76677.52,0.0,-0.99423,1e-05,0.6366]
[1776504984960,42.75,76675.39,0.0,-0.99425,1e-05,0.63452]
[1776504990805,42.75,76675.16,0.0,-0.99426,1e-05,0.63429]
[1776504992484,42.75,76675.16,0.0,-0.99426,1e-05,0.63429]
[1776504992692,42.75,76675.16,0.0,-0.99426,1e-05,0.63429]
[1776504998861,42.75,76674.26,0.0,-0.99428,1e-05,0.63166]
[1776505001331,42.75,76674.26,0.0,-0.99428,1e-05,0.63166]
[1776505001444,42.75,76674.26,0.0,-0.99428,1e-05,0.63166]
[1776505006917,42.75,76674.31,0.0,-0.99428,1e-05,0.63171]
[1776505011857,42.75,76673.93,0.0,-0.99428,1e-05,0.63134]
[1776505011936,42.75,76673.93,0.0,-0.99428,1e-05,0.63134]
[1776505011970,42.75,76672.32,0.0,-0.9943,1e-05,0.62978]
[1776505012977,42.75,76667.77,0.0,-0.99434,1e-05,0.62538]
[1776505013984,42.75,76658.43,0.0,-0.99443,1e-05,0.61643]
[1776505014991,42.75,76659.0,0.0,-0.99443,1e-05,0.61697]
[1776505019017,42.75,76659.33,0.0,-0.99442,1e-05,0.61728]
[1776505019193,42.75,76659.33,0.0,-0.99442,1e-05,0.61728]
[1776505021342,42.75,76658.6,0.0,-0.99443,1e-05,0.61659]
[1776505022041,42.75,76660.7,0.0,-0.99441,1e-05,0.61859]
[1776505023442,42.75,76660.7,0.0,-0.99441,1e-05,0.61859]
[1776505023483,42.75,76660.92,0.0,-0.99441,1e-05,0.6188]
[1776505024249,42.75,76660.92,0.0,-0.99441,1e-05,0.6188]
[1776505024437,42.75,76660.92,0.0,-0.99441,1e-05,0.6188]
[1776505030097,42.75,76660.06,0.0,-0.99442,1e-05,0.61798]
[1776505032112,42.75,76649.72,0.0,-0.99452,1e-05,0.60818]
[1776505033120,42.75,76649.72,0.0,-0.99452,1e-05,0.60818]
[1776505033200,42.75,76649.72,0.0,-0.99452,1e-05,0.60818]
[1776505033222,42.75,76642.26,0.0,-0.99459,1e-05,0.60118]
[1776505034126,42.75,76641.4,0.0,-0.9946,1e-05,0.60038]
[1776505036354,42.75,76639.48,0.0,-0.99461,1e-05,0.59859]
[1776505036438,42.75,76639.48,0.0,-0.99461,1e-05,0.59859]
[1776505036449,42.75,76639.02,0.0,-0.99462,1e-05,0.59817]
[1776505042183,42.75,76638.15,0.0,-0.99463,1e-05,0.59736]
[1776505052349,42.75,76638.48,0.0,-0.99462,1e-05,0.59767]
[1776505052436,42.75,76638.48,0.0,-0.99462,1e-05,0.59767]
[1776505052554,42.75,76638.52,0.0,-0.99464,1e-05,0.59602]
[1776505053260,42.75,76635.2,0.0,-0.99467,1e-05,0.59295]
[1776505061316,42.75,76635.39,0.0,-0.99467,1e-05,0.59313]
[1776505063442,42.75,76635.35,0.0,-0.99467,1e-05,0.59309]
[1776505065875,42.75,76635.11,0.0,-0.99467,1e-05,0.59287]
[1776505065936,42.75,76635.11,0.0,-0.99467,1e-05,0.59287]
[1776505066351,42.75,76637.43,0.0,-0.99465,1e-05,0.59501]
[1776505071372,42.75,76638.59,0.0,-0.99464,1e-05,0.59609]
[1776505071437,42.75,76638.59,0.0,-0.99464,1e-05,0.59609]
[1776505078435,42.75,76638.2,0.0,-0.99464,1e-05,0.59573]
[1776505079251,42.75,76638.2,0.0,-0.99464,1e-05,0.59573]
[1776505079447,42.75,76638.2,0.0,-0.99464,1e-05,0.59573]
[1776505079989,42.75,76638.2,0.0,-0.99464,1e-05,0.59573]
[1776505080190,42.75,76638.2,0.0,-0.99464,1e-05,0.59573]
[1776505080449,42.75,76634.26,0.0,-0.99468,1e-05,0.59209]
[1776505081456,42.75,76631.65,0.0,-0.9947,1e-05,0.58969]
[1776505085486,42.75,76634.24,0.0,-0.99468,1e-05,0.59207]
[1776505086493,42.75,76637.65,0.0,-0.99464,1e-05,0.59522]
[1776505087224,42.75,76637.65,0.0,-0.99464,1e-05,0.59522]
[1776505087438,42.75,76637.65,0.0,-0.99464,1e-05,0.59522]
[1776505090798,42.75,76639.67,0.0,-0.99463,1e-05,0.59709]
[1776505090523,42.75,76643.34,0.0,-0.99459,1e-05,0.6005]
[1776505090940,42.75,76643.34,0.0,-0.99459,1e-05,0.6005]
[1776505091240,42.75,76643.34,0.0,-0.99459,1e-05,0.6005]
[1776505091438,42.75,76643.34,0.0,-0.99459,1e-05,0.6005]
[1776505091529,42.75,76642.94,0.0,-0.9946,1e-05,0.60013]
[1776505096564,42.75,76643.48,0.0,-0.99459,1e-05,0.60063]
[1776505101599,42.75,76644.57,0.0,-0.99458,1e-05,0.60165]
[1776505102030,42.75,76644.57,0.0,-0.99458,1e-05,0.60165]
[1776505102194,42.75,76644.57,0.0,-0.99458,1e-05,0.60165]
[1776505108648,42.75,76644.52,0.0,-0.99458,1e-05,0.6016]
[1776505111583,42.75,76643.18,0.0,-0.99459,1e-05,0.60035]
[1776505111694,42.75,76643.18,0.0,-0.99459,1e-05,0.60035]
[1776505112191,42.75,76642.28,0.0,-0.99462,1e-05,0.59783]
[1776505112437,42.75,76642.28,0.0,-0.99462,1e-05,0.59783]
[1776505112676,42.75,76641.07,0.0,-0.99463,1e-05,0.5967]
[1776505114694,42.75,76638.42,0.0,-0.99465,1e-05,0.59425]
[1776505119729,42.75,76637.24,0.0,-0.99466,1e-05,0.59316]
[1776505124763,42.75,76634.45,0.0,-0.99469,1e-05,0.59059]
[1776505125771,42.75,76631.98,0.0,-0.99471,1e-05,0.58832]
[1776505126778,42.75,76625.3,0.0,-0.99477,1e-05,0.58223]
[1776505127435,42.75,76625.3,0.0,-0.99477,1e-05,0.58223]
[1776505127693,42.75,76625.3,0.0,-0.99477,1e-05,0.58223]
[1776505132787,42.75,76624.42,0.0,-0.99478,1e-05,0.58143]
[1776505132938,42.75,76625.19,0.0,-0.99477,1e-05,0.58213]
[1776505133126,42.75,76625.19,0.0,-0.99477,1e-05,0.58213]
[1776505133196,42.75,76625.19,0.0,-0.99477,1e-05,0.58213]
[1776505133827,42.75,76625.26,0.0,-0.99477,1e-05,0.58219]
[1776505137855,42.75,76623.08,0.0,-0.99479,1e-05,0.58021]
[1776505138177,42.75,76623.08,0.0,-0.99479,1e-05,0.58021]
[1776505138199,42.75,76623.08,0.0,-0.99479,1e-05,0.58021]
[1776505143897,42.75,76624.74,0.0,-0.99478,1e-05,0.58172]
[1776505144904,42.75,76630.64,0.0,-0.99472,1e-05,0.5871]
[1776505145962,42.75,76630.64,0.0,-0.99472,1e-05,0.5871]
[1776505146194,42.75,76630.64,0.0,-0.99472,1e-05,0.5871]
[1776505146445,42.75,76630.64,0.0,-0.99472,1e-05,0.5871]
[1776505146691,42.75,76630.64,0.0,-0.99472,1e-05,0.5871]
[1776505146792,42.75,76630.73,0.0,-0.99472,1e-05,0.58718]
[1776505151956,42.75,76631.25,0.0,-0.99472,1e-05,0.58765]
[1776505156991,42.75,76632.03,0.0,-0.99471,1e-05,0.58837]
[1776505158917,42.75,76633.6,0.0,-0.9947,1e-05,0.58981]
[1776505158943,42.75,76633.6,0.0,-0.9947,1e-05,0.58981]
[1776505165049,42.75,76634.61,0.0,-0.99469,1e-05,0.59074]
[1776505170181,42.75,76634.97,0.0,-0.99468,1e-05,0.59107]
[1776505170194,42.75,76634.97,0.0,-0.99468,1e-05,0.59107]
[1776505170880,42.75,76634.97,0.0,-0.99468,1e-05,0.59107]
[1776505170938,42.75,76634.86,0.0,-0.99469,1e-05,0.59097]
[1776505171039,42.75,76634.86,0.0,-0.9947,1e-05,0.5893]
[1776505177215,42.75,76634.86,0.0,-0.9947,1e-05,0.5893]
[1776505177438,42.75,76634.86,0.0,-0.9947,1e-05,0.5893]
[1776505190223,42.75,76635.0,0.0,-0.9947,1e-05,0.58943]
[1776505201301,42.75,76638.54,0.0,-0.99467,1e-05,0.59269]
[1776505202308,42.75,76641.77,0.0,-0.99464,1e-05,0.59567]
[1776505203288,42.75,76641.77,0.0,-0.99464,1e-05,0.59567]
[1776505203439,42.75,76641.77,0.0,-0.99464,1e-05,0.59567]
[1776505203788,42.75,76641.77,0.0,-0.99464,1e-05,0.59567]
[1776505203813,42.75,76641.73,0.0,-0.99464,1e-05,0.59563]
[1776505203938,42.75,76641.73,0.0,-0.99464,1e-05,0.59563]
[1776505209356,42.75,76643.05,0.0,-0.99462,1e-05,0.59686]
[1776505211916,42.75,76643.61,0.0,-0.99462,1e-05,0.59738]
[1776505211944,42.75,76643.68,0.0,-0.99462,1e-05,0.59744]
[1776505217413,42.75,76643.61,0.0,-0.99462,1e-05,0.59738]
[1776505222448,42.75,76645.21,0.0,-0.9946,1e-05,0.59887]
[1776505224895,42.75,76645.71,0.0,-0.9946,1e-05,0.59933]
[1776505224938,42.75,76645.71,0.0,-0.9946,1e-05,0.59933]
[1776505224462,42.75,76650.7,0.0,-0.99455,1e-05,0.60399]
[1776505225741,42.75,76650.7,0.0,-0.99455,1e-05,0.60399]
[1776505225938,42.75,76650.7,0.0,-0.99455,1e-05,0.60399]
[1776505225792,42.75,76651.38,0.0,-0.99455,1e-05,0.60463]
[1776505227483,42.75,76656.27,0.0,-0.9945,1e-05,0.60923]
[1776505228670,42.75,76656.27,0.0,-0.9945,1e-05,0.60923]
[1776505228699,42.75,76656.27,0.0,-0.9945,1e-05,0.60923]
[1776505239567,42.75,76656.4,0.0,-0.99451,1e-05,0.60765]
[1776505242162,42.75,76656.4,0.0,-0.99451,1e-05,0.60765]
[1776505242189,42.75,76656.4,0.0,-0.99451,1e-05,0.60765]
[1776505242864,42.75,76656.4,0.0,-0.99451,1e-05,0.60765]
[1776505242938,42.75,76656.4,0.0,-0.99451,1e-05,0.60765]
[1776505242965,42.75,76656.4,0.0,-0.99451,1e-05,0.60765]
[1776505245437,42.75,76656.88,0.0,-0.99451,1e-05,0.6081]
[1776505250644,42.75,76659.92,0.0,-0.99448,1e-05,0.61097]
[1776505251271,42.75,76659.92,0.0,-0.99448,1e-05,0.61097]
[1776505251442,42.75,76659.92,0.0,-0.99448,1e-05,0.61097]
[1776505252034,42.75,76660.0,0.0,-0.99448,1e-05,0.61105]
[1776505252188,42.75,76660.0,0.0,-0.99448,1e-05,0.61105]
[1776505252658,42.75,76661.61,0.0,-0.99446,1e-05,0.61257]
[1776505257693,42.75,76661.59,0.0,-0.99446,1e-05,0.61255]
[1776505265749,42.75,76660.57,0.0,-0.99447,1e-05,0.61159]
[1776505270784,42.75,76661.05,0.0,-0.99447,1e-05,0.61204]
[1776505275882,42.75,76661.18,0.0,-0.99447,1e-05,0.61217]
[1776505276851,42.75,76661.18,0.0,-0.99447,1e-05,0.61217]
[1776505276937,42.75,76661.18,0.0,-0.99447,1e-05,0.61217]
[1776505281135,42.75,76662.08,0.0,-0.99446,1e-05,0.61302]
[1776505281192,42.75,76662.08,0.0,-0.99446,1e-05,0.61302]
[1776505281265,42.75,76662.08,0.0,-0.99446,1e-05,0.61302]
[1776505281439,42.75,76662.08,0.0,-0.99446,1e-05,0.61302]
[1776505281924,42.75,76664.77,0.0,-0.99443,1e-05,0.61558]
[1776505286959,42.75,76665.32,0.0,-0.99443,1e-05,0.6161]
[1776505291993,42.75,76664.91,0.0,-0.99445,1e-05,0.61399]
[1776505299043,42.75,76662.54,0.0,-0.99447,1e-05,0.61174]
[1776505300539,42.75,76662.54,0.0,-0.99447,1e-05,0.61174]
[1776505300694,42.75,76662.54,0.0,-0.99447,1e-05,0.61174]
[1776505303071,42.75,76658.56,0.0,-0.99451,1e-05,0.60797]
[1776505305254,42.75,76657.1,0.0,-0.99452,1e-05,0.6066]
[1776505305437,42.75,76657.1,0.0,-0.99452,1e-05,0.6066]
[1776505305531,42.75,76657.1,0.0,-0.99452,1e-05,0.6066]
[1776505305691,42.75,76657.1,0.0,-0.99452,1e-05,0.6066]
[1776505305793,42.75,76657.97,0.0,-0.99451,1e-05,0.60742]
[1776505308107,42.75,76660.95,0.0,-0.99449,1e-05,0.61023]
[1776505314734,42.75,76662.19,0.0,-0.99447,1e-05,0.61141]
[1776505314940,42.75,76662.19,0.0,-0.99447,1e-05,0.61141]
[1776505320193,42.75,76663.4,0.0,-0.99446,1e-05,0.61255]
[1776505322909,42.75,76663.01,0.0,-0.99447,1e-05,0.61218]
[1776505322938,42.75,76663.01,0.0,-0.99447,1e-05,0.61218]
[1776505323928,42.75,76661.71,0.0,-0.99448,1e-05,0.61095]
[1776505323939,42.75,76661.71,0.0,-0.99448,1e-05,0.61095]
[1776505324022,42.75,76660.77,0.0,-0.99449,1e-05,0.61006]
[1776505325228,42.75,76658.38,0.0,-0.99451,1e-05,0.60781]
[1776505328398,42.75,76658.2,0.0,-0.99451,1e-05,0.60764]
[1776505328444,42.75,76658.2,0.0,-0.99451,1e-05,0.60764]
[1776505335298,42.75,76657.29,0.0,-0.99452,1e-05,0.60678]
[1776505342051,42.75,76658.7,0.0,-0.99451,1e-05,0.60811]
[1776505342200,42.75,76659.43,0.0,-0.9945,1e-05,0.6088]
[1776505343073,42.75,76659.43,0.0,-0.9945,1e-05,0.6088]
[1776505343199,42.75,76659.27,0.0,-0.9945,1e-05,0.60864]
[1776505343354,42.75,76659.76,0.0,-0.9945,1e-05,0.60911]
[1776505347382,42.75,76661.92,0.0,-0.99448,1e-05,0.61115]
[1776505354008,42.75,76662.3,0.0,-0.99447,1e-05,0.61151]
[1776505353424,42.75,76662.33,0.0,-0.99449,1e-05,0.60982]
[1776505354199,42.75,76662.33,0.0,-0.99449,1e-05,0.60982]
[1776505359466,42.75,76659.68,0.0,-0.99451,1e-05,0.60732]
[1776505360161,42.75,76659.68,0.0,-0.99451,1e-05,0.60732]
[1776505360197,42.75,76659.68,0.0,-0.99451,1e-05,0.60732]
[1776505361211,42.75,76658.34,0.0,-0.99453,1e-05,0.60606]
[1776505361439,42.75,76658.34,0.0,-0.99453,1e-05,0.60606]
[1776505361480,42.75,76658.56,0.0,-0.99452,1e-05,0.60627]
[1776505366515,42.75,76660.67,0.0,-0.9945,1e-05,0.60826]
[1776505368496,42.75,76661.01,0.0,-0.9945,1e-05,0.60858]
[1776505368697,42.75,76661.01,0.0,-0.9945,1e-05,0.60858]
[1776505374575,42.75,76662.14,0.0,-0.99449,1e-05,0.60964]
[1776505377469,42.75,76662.0,0.0,-0.99449,1e-05,0.60951]
[1776505377688,42.75,76662.0,0.0,-0.99449,1e-05,0.60951]
[1776505378687,42.75,76660.16,0.0,-0.99451,1e-05,0.60777]
[1776505378936,42.75,76660.16,0.0,-0.99451,1e-05,0.60777]
[1776505378960,42.75,76659.95,0.0,-0.99451,1e-05,0.60758]
[1776505381765,42.75,76659.78,0.0,-0.99451,1e-05,0.60742]
[1776505381936,42.75,76659.78,0.0,-0.99451,1e-05,0.60742]
[1776505382631,42.75,76652.09,0.0,-0.99458,1e-05,0.6002]
[1776505383638,42.75,76648.06,0.0,-0.99462,1e-05,0.59645]
[1776505384141,42.75,76648.06,0.0,-0.99462,1e-05,0.59645]
[1776505384197,42.75,76648.06,0.0,-0.99462,1e-05,0.59645]
[1776505384645,42.75,76645.75,0.0,-0.99464,1e-05,0.59431]
[1776505389707,42.75,76644.09,0.0,-0.99466,1e-05,0.59278]
[1776505389936,42.75,76644.09,0.0,-0.99466,1e-05,0.59278]
[1776505395722,42.75,76643.95,0.0,-0.99466,1e-05,0.59265]
[1776505398212,42.75,76644.76,0.0,-0.99465,1e-05,0.5934]
[1776505398434,42.75,76644.76,0.0,-0.99465,1e-05,0.5934]
[1776505399944,42.75,76645.21,0.0,-0.99465,1e-05,0.59381]
[1776505399959,42.75,76644.95,0.0,-0.99465,1e-05,0.59357]
[1776505400190,42.75,76644.95,0.0,-0.99465,1e-05,0.59357]
[1776505401764,42.75,76647.73,0.0,-0.99462,1e-05,0.59615]
[1776505405792,42.75,76650.1,0.0,-0.9946,1e-05,0.59835]
[1776505407806,42.75,76652.24,0.0,-0.99458,1e-05,0.60034]
[1776505411158,42.75,76651.89,0.0,-0.99459,1e-05,0.60002]
[1776505411834,42.75,76652.51,0.0,-0.9946,1e-05,0.5989]
[1776505416869,42.75,76654.22,0.0,-0.99458,1e-05,0.6005]
[1776505422060,42.75,76654.58,0.0,-0.99458,1e-05,0.60083]
[1776505422065,42.75,76654.61,0.0,-0.99458,1e-05,0.60086]
[1776505422202,42.75,76654.61,0.0,-0.99458,1e-05,0.60086]
[1776505428953,42.75,76656.08,0.0,-0.99456,1e-05,0.60224]
[1776505438016,42.75,76657.62,0.0,-0.99455,1e-05,0.60368]
[1776505443052,42.75,76657.28,0.0,-0.99455,1e-05,0.60336]
[1776505448087,42.75,76656.55,0.0,-0.99456,1e-05,0.60268]
[1776505452115,42.75,76654.43,0.0,-0.99458,1e-05,0.60069]
[1776505457150,42.75,76655.21,0.0,-0.99457,1e-05,0.60142]
[1776505462185,42.75,76655.36,0.0,-0.99457,1e-05,0.60156]
[1776505467219,42.75,76654.75,0.0,-0.99457,1e-05,0.60099]
[1776505473262,42.75,76654.78,0.0,-0.99459,1e-05,0.59932]
[1776505478296,42.75,76655.54,0.0,-0.99458,1e-05,0.60003]
[1776505486353,42.75,76655.7,0.0,-0.99458,1e-05,0.60018]
[1776505492395,42.75,76655.28,0.0,-0.99458,1e-05,0.59979]
[1776505497430,42.75,76655.28,0.0,-0.99458,1e-05,0.59979]
[1776505502465,42.75,76655.05,0.0,-0.99459,1e-05,0.59958]
[1776505510521,42.75,76653.53,0.0,-0.9946,1e-05,0.59816]
[1776505513862,42.75,76653.88,0.0,-0.9946,1e-05,0.59849]
[1776505514549,42.75,76646.87,0.0,-0.99466,1e-05,0.59199]
[1776505515556,42.75,76643.13,0.0,-0.9947,1e-05,0.58854]
[1776505517515,42.75,76643.06,0.0,-0.9947,1e-05,0.58848]
[1776505522605,42.75,76642.81,0.0,-0.9947,1e-05,0.58825]
[1776505528172,42.75,76642.9,0.0,-0.9947,1e-05,0.58833]
[1776505528647,42.75,76645.5,0.0,-0.99468,1e-05,0.59072]
[1776505531163,42.75,76645.58,0.0,-0.99467,1e-05,0.5908]
[1776505531200,42.75,76645.58,0.0,-0.99467,1e-05,0.5908]
[1776505531265,42.75,76645.73,0.0,-0.99469,1e-05,0.58926]
[1776505536702,42.75,76647.62,0.0,-0.99467,1e-05,0.591]
[1776505541738,42.75,76647.95,0.0,-0.99467,1e-05,0.5913]
[1776505546773,42.75,76648.58,0.0,-0.99466,1e-05,0.59188]
[1776505551808,42.75,76648.79,0.0,-0.99466,1e-05,0.59208]
[1776505555836,42.75,76652.88,0.0,-0.99462,1e-05,0.59587]
[1776505560871,42.75,76652.74,0.0,-0.99462,1e-05,0.59574]
[1776505565906,42.75,76652.24,0.0,-0.99463,1e-05,0.59527]
[1776505570941,42.75,76651.22,0.0,-0.99464,1e-05,0.59433]
[1776505580016,42.75,76655.52,0.0,-0.9946,1e-05,0.59832]
[1776505581011,42.75,76660.07,0.0,-0.99455,1e-05,0.60257]
[1776505586046,42.75,76661.41,0.0,-0.99454,1e-05,0.60383]
[1776505591081,42.75,76662.15,0.0,-0.99455,1e-05,0.60282]
[1776505593450,42.75,76662.99,0.0,-0.99454,1e-05,0.60361]
[1776505593696,42.75,76662.99,0.0,-0.99454,1e-05,0.60361]
[1776505594102,42.75,76665.41,0.0,-0.99452,1e-05,0.60588]
[1776505597123,42.75,76669.47,0.0,-0.99448,1e-05,0.60971]
[1776505597369,42.75,76669.47,0.0,-0.99448,1e-05,0.60971]
[1776505597435,42.75,76669.47,0.0,-0.99448,1e-05,0.60971]
[1776505598130,42.75,76669.44,0.0,-0.99448,1e-05,0.60969]
[1776505600144,42.75,76666.11,0.0,-0.99451,1e-05,0.60654]
[1776505601115,42.75,76666.11,0.0,-0.99451,1e-05,0.60654]
[1776505601189,42.75,76666.11,0.0,-0.99451,1e-05,0.60654]
[1776505607206,42.75,76666.04,0.0,-0.99451,1e-05,0.60647]
[1776505608095,42.75,76666.81,0.0,-0.9945,1e-05,0.6072]
[1776505608200,42.75,76666.81,0.0,-0.9945,1e-05,0.6072]
[1776505608302,42.75,76666.34,0.0,-0.99451,1e-05,0.60676]
[1776505614245,42.75,76668.45,0.0,-0.99449,1e-05,0.60875]
[1776505617266,42.75,76673.26,0.0,-0.99444,1e-05,0.61331]
[1776505618273,42.75,76691.28,0.0,-0.99427,1e-05,0.63066]
[1776505619280,42.75,76695.93,0.0,-0.99422,1e-05,0.6352]
[1776505621294,42.75,76691.64,0.0,-0.99426,1e-05,0.63101]
[1776505626329,42.75,76692.73,0.0,-0.99425,1e-05,0.63207]
[1776505627035,42.75,76692.73,0.0,-0.99425,1e-05,0.63207]
[1776505627705,42.75,76692.62,0.0,-0.99425,1e-05,0.63196]
[1776505637406,42.75,76691.85,0.0,-0.99426,1e-05,0.63121]
[1776505640368,42.75,76691.89,0.0,-0.99426,1e-05,0.63125]
[1776505640438,42.75,76692.87,0.0,-0.99425,1e-05,0.63221]
[1776505640611,42.75,76692.87,0.0,-0.99425,1e-05,0.63221]
[1776505640691,42.75,76692.87,0.0,-0.99425,1e-05,0.63221]
[1776505640712,42.75,76692.89,0.0,-0.99425,1e-05,0.63223]
[1776505642441,42.75,76695.97,0.0,-0.99422,1e-05,0.63524]
[1776505646472,42.75,76698.49,0.0,-0.9942,1e-05,0.63771]
[1776505654528,42.75,76699.39,0.0,-0.9942,1e-05,0.63682]
[1776505656534,42.75,76699.43,0.0,-0.9942,1e-05,0.63686]
[1776505656692,42.75,76699.43,0.0,-0.9942,1e-05,0.63686]
[1776505656733,42.75,76699.43,0.0,-0.9942,1e-05,0.63686]
[1776505656946,42.75,76699.43,0.0,-0.9942,1e-05,0.63686]
[1776505657048,42.75,76699.43,0.0,-0.9942,1e-05,0.63686]
[1776505661958,42.75,76699.79,0.0,-0.9942,1e-05,0.63721]
[1776505662017,42.75,76699.79,0.0,-0.9942,1e-05,0.63721]
[1776505662194,42.75,76699.79,0.0,-0.9942,1e-05,0.63721]
[1776505662296,42.75,76699.11,0.0,-0.99421,1e-05,0.63655]
[1776505663591,42.75,76692.82,0.0,-0.99427,1e-05,0.6304]
[1776505664461,42.75,76692.82,0.0,-0.99427,1e-05,0.6304]
[1776505664515,42.75,76692.82,0.0,-0.99427,1e-05,0.6304]
[1776505664699,42.75,76692.82,0.0,-0.99427,1e-05,0.6304]
[1776505664725,42.75,76689.2,0.0,-0.9943,1e-05,0.62688]
[1776505671647,42.75,76688.99,0.0,-0.99431,1e-05,0.62668]
[1776505677085,42.75,76690.15,0.0,-0.99429,1e-05,0.6278]
[1776505677192,42.75,76690.15,0.0,-0.99429,1e-05,0.6278]
[1776505677305,42.75,76690.15,0.0,-0.99429,1e-05,0.6278]
[1776505677407,42.75,76690.49,0.0,-0.99429,1e-05,0.62813]
[1776505677441,42.75,76690.49,0.0,-0.99429,1e-05,0.62813]
[1776505682944,42.75,76691.2,0.0,-0.99428,1e-05,0.62882]
[1776505683103,42.75,76691.2,0.0,-0.99428,1e-05,0.62882]
[1776505683199,42.75,76691.2,0.0,-0.99428,1e-05,0.62882]
[1776505683204,42.75,76691.13,0.0,-0.99428,1e-05,0.62875]
[1776505684738,42.75,76689.02,0.0,-0.99431,1e-05,0.6267]
[1776505689773,42.75,76688.2,0.0,-0.99431,1e-05,0.62591]
[1776505694212,42.75,76687.72,0.0,-0.99432,1e-05,0.62545]
[1776505694363,42.75,76687.72,0.0,-0.99432,1e-05,0.62545]
[1776505694314,42.75,76688.22,0.0,-0.99431,1e-05,0.62593]
[1776505694440,42.75,76688.22,0.0,-0.99431,1e-05,0.62593]
[1776505699634,42.75,76690.18,0.0,-0.99429,1e-05,0.62783]
[1776505699691,42.75,76690.18,0.0,-0.99429,1e-05,0.62783]
[1776505699844,42.75,76690.18,0.0,-0.99429,1e-05,0.62783]
[1776505699945,42.75,76690.18,0.0,-0.99429,1e-05,0.62783]
[1776505699946,42.75,76689.75,0.0,-0.9943,1e-05,0.62741]
[1776505702864,42.75,76692.11,0.0,-0.99427,1e-05,0.62971]
[1776505703473,42.75,76692.11,0.0,-0.99427,1e-05,0.62971]
[1776505703531,42.75,76692.11,0.0,-0.99427,1e-05,0.62971]
[1776505703693,42.75,76692.11,0.0,-0.99427,1e-05,0.62971]
[1776505703871,42.75,76691.45,0.0,-0.99428,1e-05,0.62906]
[1776505708906,42.75,76691.96,0.0,-0.99428,1e-05,0.62956]
[1776505709913,42.75,76700.94,0.0,-0.99419,1e-05,0.63835]
[1776505710920,42.75,76705.53,0.0,-0.99414,1e-05,0.64288]
[1776505711714,42.75,76705.53,0.0,-0.99414,1e-05,0.64288]
[1776505711943,42.75,76705.53,0.0,-0.99414,1e-05,0.64288]
[1776505711964,42.75,76705.53,0.0,-0.99414,1e-05,0.64288]
[1776505712196,42.75,76705.53,0.0,-0.99414,1e-05,0.64288]
[1776505712271,42.75,76700.88,0.0,-0.9942,1e-05,0.63651]
[1776505713941,42.75,76698.76,0.0,-0.99422,1e-05,0.63443]
[1776505718975,42.75,76698.2,0.0,-0.99423,1e-05,0.63388]
[1776505721653,42.75,76698.39,0.0,-0.99423,1e-05,0.63407]
[1776505721693,42.75,76698.39,0.0,-0.99423,1e-05,0.63407]
[1776505721776,42.75,76698.39,0.0,-0.99423,1e-05,0.63407]
[1776505721943,42.75,76698.39,0.0,-0.99423,1e-05,0.63407]
[1776505721997,42.75,76697.54,0.0,-0.99424,1e-05,0.63324]
[1776505727032,42.75,76697.52,0.0,-0.99424,1e-05,0.63322]
[1776505727764,42.75,76697.52,0.0,-0.99424,1e-05,0.63322]
[1776505727937,42.75,76697.52,0.0,-0.99424,1e-05,0.63322]
[1776505728193,42.75,76697.52,0.0,-0.99424,1e-05,0.63322]
[1776505728294,42.75,76698.83,0.0,-0.99422,1e-05,0.6345]
[1776505733074,42.75,76700.8,0.0,-0.9942,1e-05,0.63643]
[1776505733788,42.75,76700.8,0.0,-0.9942,1e-05,0.63643]
[1776505733906,42.75,76700.8,0.0,-0.9942,1e-05,0.63643]
[1776505733951,42.75,76700.8,0.0,-0.9942,1e-05,0.63643]
[1776505734080,42.75,76701.47,0.0,-0.9942,1e-05,0.63709]
[1776505735088,42.75,76704.79,0.0,-0.99416,1e-05,0.64036]
[1776505737102,42.75,76712.06,0.0,-0.99409,1e-05,0.64757]
[1776505738109,42.75,76715.63,0.0,-0.99405,1e-05,0.65113]
[1776505738722,42.75,76715.63,0.0,-0.99405,1e-05,0.65113]
[1776505738818,42.75,76715.63,0.0,-0.99405,1e-05,0.65113]
[1776505738937,42.75,76715.63,0.0,-0.99405,1e-05,0.65113]
[1776505739116,42.75,76715.91,0.0,-0.99405,1e-05,0.65141]
[1776505744150,42.75,76715.63,0.0,-0.99405,1e-05,0.65113]
[1776505745158,42.75,76713.59,0.0,-0.99408,1e-05,0.64909]
[1776505746127,42.75,76713.59,0.0,-0.99408,1e-05,0.64909]
[1776505746183,42.75,76713.59,0.0,-0.99408,1e-05,0.64909]
[1776505746191,42.75,76713.59,0.0,-0.99408,1e-05,0.64909]
[1776505746441,42.75,76713.59,0.0,-0.99408,1e-05,0.64909]
[1776505746218,42.75,76713.16,0.0,-0.99408,1e-05,0.64867]
[1776505754221,42.75,76713.86,0.0,-0.99407,1e-05,0.64936]
[1776505757736,42.75,76713.53,0.0,-0.99408,1e-05,0.64903]
[1776505757910,42.75,76713.53,0.0,-0.99408,1e-05,0.64903]
[1776505757939,42.75,76713.53,0.0,-0.99408,1e-05,0.64903]
[1776505758008,42.75,76713.53,0.0,-0.99408,1e-05,0.64903]
[1776505760263,42.75,76715.79,0.0,-0.99405,1e-05,0.65129]
[1776505760518,42.75,76715.79,0.0,-0.99405,1e-05,0.65129]
[1776505760687,42.75,76715.79,0.0,-0.99405,1e-05,0.65129]
[1776505766311,42.75,76716.66,0.0,-0.99404,1e-05,0.65217]
[1776505766436,42.75,76716.66,0.0,-0.99404,1e-05,0.65217]
[1776505766410,42.75,76716.48,0.0,-0.99405,1e-05,0.65198]
[1776505766695,42.75,76716.48,0.0,-0.99405,1e-05,0.65198]
[1776505766537,42.75,76716.48,0.0,-0.99405,1e-05,0.65198]
[1776505772347,42.75,76716.36,0.0,-0.99406,1e-05,0.65006]
[1776505778389,42.75,76714.59,0.0,-0.99408,1e-05,0.64829]
[1776505779036,42.75,76714.59,0.0,-0.99408,1e-05,0.64829]
[1776505779193,42.75,76714.59,0.0,-0.99408,1e-05,0.64829]
[1776505779341,42.75,76714.59,0.0,-0.99408,1e-05,0.64829]
[1776505779437,42.75,76714.59,0.0,-0.99408,1e-05,0.64829]
[1776505779442,42.75,76711.03,0.0,-0.99412,1e-05,0.64475]
[1776505780403,42.75,76707.98,0.0,-0.99415,1e-05,0.64173]
[1776505781410,42.75,76699.65,0.0,-0.99423,1e-05,0.63353]
[1776505781780,42.75,76699.65,0.0,-0.99423,1e-05,0.63353]
[1776505781940,42.75,76699.65,0.0,-0.99423,1e-05,0.63353]
[1776505782192,42.75,76699.65,0.0,-0.99423,1e-05,0.63353]
[1776505782417,42.75,76696.41,0.0,-0.99426,1e-05,0.63037]
[1776505789466,42.75,76695.89,0.0,-0.99427,1e-05,0.62986]
[1776505796515,42.75,76696.97,0.0,-0.99426,1e-05,0.63091]
[1776505799519,42.75,76697.55,0.0,-0.99425,1e-05,0.63148]
[1776505799643,42.75,76697.55,0.0,-0.99425,1e-05,0.63148]
[1776505799689,42.75,76697.55,0.0,-0.99425,1e-05,0.63148]
[1776505799745,42.75,76697.55,0.0,-0.99425,1e-05,0.63148]
[1776505805577,42.75,76697.41,0.0,-0.99425,1e-05,0.63134]
[1776505810787,42.75,76697.45,0.0,-0.99425,1e-05,0.63138]
[1776505810790,42.75,76697.45,0.0,-0.99425,1e-05,0.63138]
[1776505810942,42.75,76697.45,0.0,-0.99425,1e-05,0.63138]
[1776505811043,42.75,76697.45,0.0,-0.99425,1e-05,0.63138]
[1776505813234,42.75,76697.45,0.0,-0.99425,1e-05,0.63138]
[1776505813348,42.75,76697.45,0.0,-0.99425,1e-05,0.63138]
[1776505813442,42.75,76697.45,0.0,-0.99425,1e-05,0.63138]
[1776505813513,42.75,76697.55,0.0,-0.99425,1e-05,0.63148]
[1776505813633,42.75,76692.51,0.0,-0.9943,1e-05,0.62658]
[1776505814641,42.75,76690.22,0.0,-0.99432,1e-05,0.62436]
[1776505822698,42.75,76689.84,0.0,-0.99433,1e-05,0.62399]
[1776505828739,42.75,76689.94,0.0,-0.99433,1e-05,0.62409]
[1776505834782,42.75,76689.94,0.0,-0.99434,1e-05,0.62234]
[1776505839817,42.75,76690.5,0.0,-0.99434,1e-05,0.62288]
[1776505844852,42.75,76690.69,0.0,-0.99434,1e-05,0.62306]
[1776505846140,42.75,76690.69,0.0,-0.99434,1e-05,0.62306]
[1776505846194,42.75,76690.69,0.0,-0.99434,1e-05,0.62306]
[1776505846295,42.75,76690.69,0.0,-0.99434,1e-05,0.62306]
[1776505846437,42.75,76690.69,0.0,-0.99434,1e-05,0.62306]
[1776505846538,42.75,76691.52,0.0,-0.99433,1e-05,0.62386]
[1776505851900,42.75,76691.92,0.0,-0.99432,1e-05,0.62425]
[1776505857943,42.75,76691.62,0.0,-0.99433,1e-05,0.62396]
[1776505859265,42.75,76691.62,0.0,-0.99433,1e-05,0.62396]
[1776505859439,42.75,76691.62,0.0,-0.99433,1e-05,0.62396]
[1776505859484,42.75,76691.62,0.0,-0.99433,1e-05,0.62396]
[1776505859578,42.75,76691.1,0.0,-0.99433,1e-05,0.62346]
[1776505859687,42.75,76691.1,0.0,-0.99433,1e-05,0.62346]
[1776505859957,42.75,76689.33,0.0,-0.99435,1e-05,0.62175]
[1776505863985,42.75,76680.91,0.0,-0.99443,1e-05,0.61368]
[1776505864992,42.75,76674.71,0.0,-0.99449,1e-05,0.6078]
[1776505866548,42.75,76674.71,0.0,-0.99449,1e-05,0.6078]
[1776505865999,42.75,76668.19,0.0,-0.99455,1e-05,0.60166]
[1776505866691,42.75,76668.19,0.0,-0.99455,1e-05,0.60166]
[1776505866928,42.75,76668.19,0.0,-0.99455,1e-05,0.60166]
[1776505866941,42.75,76668.19,0.0,-0.99455,1e-05,0.60166]
[1776505867006,42.75,76667.12,0.0,-0.99456,1e-05,0.60066]
[1776505872043,42.75,76665.78,0.0,-0.99458,1e-05,0.59941]
[1776505877078,42.75,76665.74,0.0,-0.99458,1e-05,0.59937]
[1776505879456,42.75,76665.06,0.0,-0.99458,1e-05,0.59873]
[1776505879558,42.75,76664.95,0.0,-0.99458,1e-05,0.59863]
[1776505879693,42.75,76664.95,0.0,-0.99458,1e-05,0.59863]
[1776505879852,42.75,76664.95,0.0,-0.99458,1e-05,0.59863]
[1776505879943,42.75,76664.95,0.0,-0.99458,1e-05,0.59863]
[1776505881106,42.75,76664.92,0.0,-0.99458,1e-05,0.5986]
[1776505883120,42.75,76667.38,0.0,-0.99456,1e-05,0.6009]
[1776505889162,42.75,76668.1,0.0,-0.99455,1e-05,0.60158]
[1776505891479,42.75,76668.12,0.0,-0.99455,1e-05,0.60159]
[1776505891581,42.75,76668.05,0.0,-0.99457,1e-05,0.59982]
[1776505891690,42.75,76668.05,0.0,-0.99457,1e-05,0.59982]
[1776505891970,42.75,76668.05,0.0,-0.99457,1e-05,0.59982]
[1776505892191,42.75,76668.05,0.0,-0.99457,1e-05,0.59982]
[1776505892235,42.75,76668.27,0.0,-0.99457,1e-05,0.60003]
[1776505902253,42.75,76668.34,0.0,-0.99457,1e-05,0.6001]
[1776505903436,42.75,76668.34,0.0,-0.99457,1e-05,0.6001]
[1776505903602,42.75,76668.23,0.0,-0.99457,1e-05,0.59999]
[1776505903692,42.75,76668.23,0.0,-0.99457,1e-05,0.59999]
[1776505903920,42.75,76668.23,0.0,-0.99457,1e-05,0.59999]
[1776505903936,42.75,76668.23,0.0,-0.99457,1e-05,0.59999]
[1776505908295,42.75,76666.96,0.0,-0.99458,1e-05,0.59881]
[1776505909111,42.75,76666.96,0.0,-0.99458,1e-05,0.59881]
[1776505917358,42.75,76667.33,0.0,-0.99458,1e-05,0.59915]
[1776505920986,42.75,76667.33,0.0,-0.99458,1e-05,0.59915]
[1776505921192,42.75,76667.33,0.0,-0.99458,1e-05,0.59915]
[1776505927571,42.75,76667.33,0.0,-0.99458,1e-05,0.59915]
[1776505927692,42.75,76667.33,0.0,-0.99458,1e-05,0.59915]
[1776505927600,42.75,76669.85,0.0,-0.99455,1e-05,0.60151]
[1776505928442,42.75,76666.08,0.0,-0.99459,1e-05,0.59798]
[1776505931473,42.75,76663.15,0.0,-0.99461,1e-05,0.59526]
[1776505934696,42.75,76662.68,0.0,-0.99462,1e-05,0.59482]
[1776505934937,42.75,76662.61,0.0,-0.99462,1e-05,0.59476]
[1776505941543,42.75,76663.05,0.0,-0.99462,1e-05,0.59516]
[1776505946578,42.75,76664.5,0.0,-0.9946,1e-05,0.59651]
[1776505949539,42.75,76664.64,0.0,-0.9946,1e-05,0.59664]
[1776505949694,42.75,76664.64,0.0,-0.9946,1e-05,0.59664]
[1776505950605,42.75,76668.92,0.0,-0.99456,1e-05,0.60064]
[1776505951613,42.75,76671.48,0.0,-0.99455,1e-05,0.60133]
[1776505954489,42.75,76671.07,0.0,-0.99456,1e-05,0.60095]
[1776505954700,42.75,76671.07,0.0,-0.99456,1e-05,0.60095]
[1776505955641,42.75,76668.4,0.0,-0.99458,1e-05,0.59845]
[1776505961683,42.75,76668.75,0.0,-0.99458,1e-05,0.59878]
[1776505962140,42.75,76668.75,0.0,-0.99458,1e-05,0.59878]
[1776505962690,42.75,76664.59,0.0,-0.99462,1e-05,0.5949]
[1776505964704,42.75,76661.95,0.0,-0.99464,1e-05,0.59245]
[1776505969743,42.75,76661.49,0.0,-0.99465,1e-05,0.59203]
[1776505974778,42.75,76651.44,0.0,-0.99474,1e-05,0.58279]
[1776505975785,42.75,76645.82,0.0,-0.99479,1e-05,0.57768]
[1776505976792,42.75,76643.2,0.0,-0.99481,1e-05,0.57531]
[1776505980819,42.75,76636.05,0.0,-0.99488,1e-05,0.56888]
[1776505982464,42.75,76636.05,0.0,-0.99488,1e-05,0.56888]
[1776505982694,42.75,76636.05,0.0,-0.99488,1e-05,0.56888]
[1776505982549,42.75,76629.37,0.0,-0.99494,1e-05,0.56293]
[1776505982834,42.75,76626.95,0.0,-0.99496,1e-05,0.56079]
[1776505983841,42.75,76624.49,0.0,-0.99498,1e-05,0.55862]
[1776505986862,42.75,76620.95,0.0,-0.99501,1e-05,0.55553]
[1776505987869,42.75,76618.09,0.0,-0.99504,1e-05,0.55304]
[1776505988876,42.75,76619.62,0.0,-0.99502,1e-05,0.5544]
[1776505990890,42.75,76621.27,0.0,-0.99501,1e-05,0.55588]
[1776505992683,42.75,76621.27,0.0,-0.99501,1e-05,0.55588]
[1776505992934,42.75,76621.2,0.0,-0.99501,1e-05,0.55583]
[1776505993036,42.75,76621.2,0.0,-0.99501,1e-05,0.55585]
[1776505998134,42.75,76621.08,0.0,-0.99501,1e-05,0.55579]
[1776506001687,42.75,76622.27,0.0,-0.995,1e-05,0.55687]
[1776506008012,42.75,76620.88,0.0,-0.99501,1e-05,0.55574]
[1776506009442,42.75,76620.88,0.0,-0.99501,1e-05,0.55574]
[1776506009702,42.75,76620.88,0.0,-0.99501,1e-05,0.55574]
[1776506010290,42.75,76620.84,0.0,-0.99501,1e-05,0.55572]
[1776506010437,42.75,76620.84,0.0,-0.99501,1e-05,0.55572]
[1776506010653,42.75,76620.84,0.0,-0.99501,1e-05,0.55573]
[1776506011131,42.75,76620.88,0.0,-0.99502,1e-05,0.55417]
[1776506017075,42.76,76621.96,0.0,-0.99501,1e-05,0.55521]
[1776506019466,42.76,76621.99,0.0,-0.99501,1e-05,0.55525]
[1776506019691,42.76,76621.99,0.0,-0.99501,1e-05,0.55525]
[1776506023681,42.76,76622.03,0.0,-0.99501,1e-05,0.55534]
[1776506023699,42.76,76622.03,0.0,-0.99501,1e-05,0.55534]
[1776506023895,42.76,76622.03,0.0,-0.99501,1e-05,0.55537]
[1776506023941,42.76,76622.03,0.0,-0.99501,1e-05,0.55537]
[1776506027145,42.76,76620.91,0.0,-0.99502,1e-05,0.55443]
[1776506028827,42.76,76620.91,0.0,-0.99502,1e-05,0.55443]
[1776506028937,42.76,76620.91,0.0,-0.99502,1e-05,0.55443]
[1776506030166,42.76,76618.58,0.0,-0.99504,1e-05,0.55244]
[1776506031173,42.76,76615.43,0.0,-0.99507,1e-05,0.54971]
[1776506032180,42.76,76613.06,0.0,-0.99509,1e-05,0.54768]
[1776506033591,42.76,76613.06,0.0,-0.99509,1e-05,0.54768]
[1776506033692,42.76,76613.06,0.0,-0.99509,1e-05,0.54768]
[1776506035070,42.76,76610.66,0.0,-0.99511,1e-05,0.54566]
[1776506035193,42.76,76610.66,0.0,-0.99511,1e-05,0.54566]
[1776506035201,42.76,76608.38,0.0,-0.99513,1e-05,0.54373]
[1776506037947,42.76,76606.28,0.0,-0.99514,1e-05,0.542]
[1776506038191,42.76,76606.28,0.0,-0.99514,1e-05,0.542]
[1776506043257,42.76,76605.58,0.0,-0.99515,1e-05,0.54167]
[1776506045272,42.76,76608.17,0.0,-0.99512,1e-05,0.54398]
[1776506045955,42.76,76608.17,0.0,-0.99512,1e-05,0.54398]
[1776506046195,42.76,76608.17,0.0,-0.99512,1e-05,0.54398]
[1776506046219,42.76,76608.17,0.0,-0.99512,1e-05,0.54398]
[1776506046442,42.76,76608.17,0.0,-0.99512,1e-05,0.54398]
[1776506046543,42.76,76608.3,0.0,-0.99512,1e-05,0.54414]
[1776506050307,42.77,76610.91,0.0,-0.9951,1e-05,0.54655]
[1776506052946,42.77,76611.47,0.0,-0.99509,1e-05,0.54711]
[1776506053199,42.77,76611.47,0.0,-0.99509,1e-05,0.54711]
[1776506058363,42.77,76611.33,0.0,-0.99509,1e-05,0.54721]
[1776506061383,42.77,76608.14,0.0,-0.99512,1e-05,0.54458]
[1776506062124,42.77,76608.14,0.0,-0.99512,1e-05,0.54458]
[1776506062194,42.77,76608.14,0.0,-0.99512,1e-05,0.54458]
[1776506062754,42.77,76608.14,0.0,-0.99512,1e-05,0.54458]
[1776506062800,42.77,76608.14,0.0,-0.99512,1e-05,0.54467]
[1776506062939,42.77,76608.14,0.0,-0.99512,1e-05,0.54467]
[1776506068433,42.77,76608.21,0.0,-0.99512,1e-05,0.54496]
[1776506071455,42.78,76609.19,0.0,-0.99512,1e-05,0.54436]
[1776506076491,42.78,76609.29,0.0,-0.99512,1e-05,0.54469]
[1776506079512,42.78,76605.79,0.0,-0.99514,1e-05,0.54183]
[1776506080341,42.78,76605.79,0.0,-0.99514,1e-05,0.54183]
[1776506080437,42.78,76605.79,0.0,-0.99514,1e-05,0.54183]
[1776506080519,42.78,76603.4,0.0,-0.99516,1e-05,0.53984]
[1776506082533,42.78,76600.49,0.0,-0.99519,1e-05,0.53748]
[1776506087568,42.79,76600.24,0.0,-0.99519,1e-05,0.53758]
[1776506091596,42.79,76596.98,0.0,-0.99521,1e-05,0.53506]
[1776506092603,42.79,76593.53,0.0,-0.99524,1e-05,0.5322]
[1776506095058,42.79,76591.53,0.0,-0.99526,1e-05,0.53065]
[1776506095411,42.79,76591.53,0.0,-0.99526,1e-05,0.53065]
[1776506095624,42.79,76591.49,0.0,-0.99526,1e-05,0.5307]
[1776506097111,42.8,76591.58,0.0,-0.99525,1e-05,0.53092]
[1776506103680,42.8,76590.03,0.0,-0.99526,1e-05,0.53007]
[1776506104583,42.8,76590.03,0.0,-0.99526,1e-05,0.53007]
[1776506104689,42.8,76590.03,0.0,-0.99526,1e-05,0.53007]
[1776506105037,42.8,76589.69,0.0,-0.99526,1e-05,0.52993]
[1776506105197,42.8,76589.69,0.0,-0.99526,1e-05,0.52993]
[1776506105694,42.8,76589.51,0.0,-0.99526,1e-05,0.52978]
[1776506109722,42.81,76587.17,0.0,-0.99528,1e-05,0.52811]
[1776506112104,42.81,76587.21,0.0,-0.99528,1e-05,0.5283]
[1776506112201,42.81,76587.21,0.0,-0.99528,1e-05,0.5283]
[1776506117778,42.81,76585.99,0.0,-0.99528,1e-05,0.52782]
[1776506123820,42.82,76586.58,0.0,-0.99527,1e-05,0.52878]
[1776506126083,42.82,76585.31,0.0,-0.99528,1e-05,0.52787]
[1776506126190,42.82,76585.31,0.0,-0.99528,1e-05,0.52787]
[1776506126830,42.82,76585.31,0.0,-0.99528,1e-05,0.52787]
[1776506126841,42.82,76579.53,0.0,-0.99533,1e-05,0.52311]
[1776506126938,42.82,76579.53,0.0,-0.99533,1e-05,0.52311]
[1776506127848,42.82,76575.78,0.0,-0.99536,1e-05,0.52008]
[1776506132093,42.83,76573.05,0.0,-0.99539,1e-05,0.51666]
[1776506132191,42.83,76573.05,0.0,-0.99539,1e-05,0.51666]
[1776506132883,42.83,76569.19,0.0,-0.99542,1e-05,0.51359]
[1776506134834,42.83,76567.99,0.0,-0.99543,1e-05,0.51271]
[1776506134942,42.83,76567.12,0.0,-0.99544,1e-05,0.5121]
[1776506135190,42.83,76567.12,0.0,-0.99544,1e-05,0.5121]
[1776506135905,42.83,76566.25,0.0,-0.99544,1e-05,0.5115]
[1776506140940,42.84,76565.49,0.0,-0.99544,1e-05,0.51141]
[1776506146982,42.85,76563.51,0.0,-0.99545,1e-05,0.51045]
[1776506153024,42.86,76563.11,0.0,-0.99545,1e-05,0.51079]
[1776506154922,42.86,76563.11,0.0,-0.99545,1e-05,0.51079]
[1776506154944,42.86,76563.11,0.0,-0.99545,1e-05,0.51079]
[1776506157051,42.86,76565.34,0.0,-0.99543,1e-05,0.51305]
[1776506161404,42.86,76565.39,0.0,-0.99543,1e-05,0.5133]
[1776506161439,42.86,76565.39,0.0,-0.99543,1e-05,0.5133]
[1776506161572,42.87,76562.49,0.0,-0.99545,1e-05,0.51115]
[1776506162069,42.87,76562.49,0.0,-0.99545,1e-05,0.51115]
[1776506162191,42.87,76562.49,0.0,-0.99545,1e-05,0.51115]
[1776506162293,42.87,76560.89,0.0,-0.99546,1e-05,0.50995]
[1776506171150,42.88,76558.44,0.0,-0.99547,1e-05,0.50898]
[1776506172830,42.88,76558.44,0.0,-0.99547,1e-05,0.50898]
[1776506172943,42.88,76558.44,0.0,-0.99547,1e-05,0.50898]
[1776506178199,42.89,76558.96,0.0,-0.99546,1e-05,0.5102]
[1776506183234,42.9,76561.04,0.0,-0.99543,1e-05,0.51246]
[1776506184835,42.9,76561.04,0.0,-0.99543,1e-05,0.51246]
[1776506184939,42.9,76561.04,0.0,-0.99543,1e-05,0.51246]
[1776506184906,42.9,76564.46,0.0,-0.9954,1e-05,0.51547]
[1776506185761,42.9,76564.46,0.0,-0.9954,1e-05,0.51547]
[1776506185940,42.9,76564.46,0.0,-0.9954,1e-05,0.51547]
[1776506185776,42.9,76570.72,0.0,-0.99535,1e-05,0.52063]
[1776506187563,42.9,76570.68,0.0,-0.99535,1e-05,0.52069]
[1776506187689,42.9,76570.68,0.0,-0.99535,1e-05,0.52069]
[1776506187790,42.9,76575.14,0.0,-0.99531,1e-05,0.52449]
[1776506192296,42.91,76577.42,0.0,-0.9953,1e-05,0.52524]
[1776506197331,42.91,76577.87,0.0,-0.9953,1e-05,0.52601]
[1776506198058,42.91,76577.87,0.0,-0.9953,1e-05,0.52601]
[1776506198191,42.91,76577.87,0.0,-0.9953,1e-05,0.52601]
[1776506198822,42.91,76577.87,0.0,-0.9953,1e-05,0.52601]
[1776506198943,42.91,76577.87,0.0,-0.9953,1e-05,0.52601]
[1776506198888,42.91,76579.36,0.0,-0.99528,1e-05,0.5274]
[1776506200353,42.91,76582.05,0.0,-0.99526,1e-05,0.52973]
[1776506203374,42.92,76586.84,0.0,-0.99522,1e-05,0.53397]
[1776506204520,42.92,76586.84,0.0,-0.99522,1e-05,0.53397]
[1776506204689,42.92,76586.84,0.0,-0.99522,1e-05,0.53397]
[1776506204722,42.92,76590.2,0.0,-0.99519,1e-05,0.53688]
[1776506210429,42.92,76591.35,0.0,-0.99518,1e-05,0.53817]
[1776506212250,42.92,76591.73,0.0,-0.99517,1e-05,0.53854]
[1776506212438,42.92,76591.73,0.0,-0.99517,1e-05,0.53854]
[1776506213074,42.92,76591.73,0.0,-0.99517,1e-05,0.53859]
[1776506213197,42.92,76591.73,0.0,-0.99517,1e-05,0.53859]
[1776506213299,42.92,76591.73,0.0,-0.99517,1e-05,0.53864]
[1776506218485,42.93,76591.91,0.0,-0.99517,1e-05,0.53905]
[1776506220640,42.93,76591.97,0.0,-0.99517,1e-05,0.53915]
[1776506220692,42.93,76591.97,0.0,-0.99517,1e-05,0.53915]
[1776506222515,42.93,76594.52,0.0,-0.99514,1e-05,0.54148]
[1776506224618,42.93,76596.02,0.0,-0.99513,1e-05,0.54281]
[1776506224697,42.93,76596.02,0.0,-0.99513,1e-05,0.54281]
[1776506225537,42.93,76602.73,0.0,-0.99507,1e-05,0.54868]
[1776506226544,42.93,76609.76,0.0,-0.99501,1e-05,0.55483]
[1776506227570,42.93,76609.76,0.0,-0.99501,1e-05,0.55483]
[1776506227703,42.93,76609.76,0.0,-0.99501,1e-05,0.55483]
[1776506227787,42.93,76609.94,0.0,-0.99501,1e-05,0.555]
[1776506228557,42.93,76615.48,0.0,-0.99496,1e-05,0.55988]
[1776506229565,42.93,76620.43,0.0,-0.99491,1e-05,0.56426]
[1776506230774,42.93,76620.43,0.0,-0.99491,1e-05,0.56426]
[1776506230938,42.93,76620.43,0.0,-0.99491,1e-05,0.56426]
[1776506234600,42.93,76625.11,0.0,-0.99487,1e-05,0.56842]
[1776506235607,42.93,76632.29,0.0,-0.99481,1e-05,0.57485]
[1776506236757,42.93,76632.29,0.0,-0.99481,1e-05,0.57485]
[1776506236944,42.93,76632.29,0.0,-0.99481,1e-05,0.57485]
[1776506236901,42.93,76636.83,0.0,-0.99477,1e-05,0.57895]
[1776506238649,42.93,76636.84,0.0,-0.99477,1e-05,0.57896]
[1776506238692,42.93,76636.84,0.0,-0.99477,1e-05,0.57896]
[1776506238745,42.93,76637.23,0.0,-0.99476,1e-05,0.57931]
[1776506243662,42.93,76634.47,0.0,-0.99479,1e-05,0.57681]
[1776506244318,42.93,76634.47,0.0,-0.99479,1e-05,0.57681]
[1776506244437,42.93,76634.47,0.0,-0.99479,1e-05,0.57681]
[1776506246684,42.93,76630.19,0.0,-0.99483,1e-05,0.57296]
[1776506248482,42.93,76629.6,0.0,-0.99483,1e-05,0.57243]
[1776506248682,42.93,76629.6,0.0,-0.99483,1e-05,0.57243]
[1776506248688,42.93,76629.6,0.0,-0.99483,1e-05,0.57243]
[1776506248937,42.93,76629.6,0.0,-0.99483,1e-05,0.57243]
[1776506249039,42.93,76630.0,0.0,-0.99483,1e-05,0.57279]
[1776506254793,42.93,76629.16,0.0,-0.99485,1e-05,0.57039]
[1776506254942,42.93,76629.16,0.0,-0.99485,1e-05,0.57039]
[1776506262796,42.93,76629.73,0.0,-0.99485,1e-05,0.5709]
[1776506263714,42.93,76629.73,0.0,-0.99485,1e-05,0.5709]
[1776506263940,42.93,76629.73,0.0,-0.99485,1e-05,0.5709]
[1776506263969,42.93,76629.59,0.0,-0.99485,1e-05,0.57077]
[1776506264078,42.93,76629.59,0.0,-0.99485,1e-05,0.57077]
[1776506264192,42.93,76629.59,0.0,-0.99485,1e-05,0.57077]
[1776506269845,42.93,76630.41,0.0,-0.99484,1e-05,0.57151]
[1776506271330,42.93,76632.0,0.0,-0.99483,1e-05,0.57293]
[1776506271440,42.93,76632.0,0.0,-0.99483,1e-05,0.57293]
[1776506271858,42.93,76631.75,0.0,-0.99483,1e-05,0.57271]
[1776506275028,42.93,76632.0,0.0,-0.99483,1e-05,0.57293]
[1776506275108,42.93,76632.36,0.0,-0.99482,1e-05,0.57326]
[1776506280922,42.93,76633.34,0.0,-0.99481,1e-05,0.57414]
[1776506284474,42.93,76633.34,0.0,-0.99481,1e-05,0.57414]
[1776506284692,42.93,76633.34,0.0,-0.99481,1e-05,0.57414]
[1776506286013,42.93,76632.68,0.0,-0.99482,1e-05,0.57355]
[1776506286025,42.93,76632.68,0.0,-0.99482,1e-05,0.57355]
[1776506286191,42.93,76632.68,0.0,-0.99482,1e-05,0.57355]
[1776506293006,42.93,76632.51,0.0,-0.99482,1e-05,0.57339]
[1776506298041,42.93,76632.49,0.0,-0.99482,1e-05,0.57337]
[1776506298204,42.93,76632.49,0.0,-0.99482,1e-05,0.57337]
[1776506298435,42.93,76632.49,0.0,-0.99482,1e-05,0.57337]
[1776506305090,42.93,76632.37,0.0,-0.99482,1e-05,0.57327]
[1776506310126,42.93,76632.54,0.0,-0.99482,1e-05,0.57342]
[1776506311975,42.93,76632.54,0.0,-0.99482,1e-05,0.57342]
[1776506312077,42.93,76632.58,0.0,-0.99484,1e-05,0.5718]
[1776506312116,42.93,76632.58,0.0,-0.99484,1e-05,0.5718]
[1776506312196,42.93,76632.58,0.0,-0.99484,1e-05,0.5718]
[1776506319188,42.93,76632.86,0.0,-0.99483,1e-05,0.57205]
[1776506321761,42.93,76634.8,0.0,-0.99482,1e-05,0.5738]
[1776506321939,42.93,76634.8,0.0,-0.99482,1e-05,0.5738]
[1776506322033,42.93,76634.8,0.0,-0.99482,1e-05,0.5738]
[1776506329492,42.93,76634.8,0.0,-0.99482,1e-05,0.5738]
[1776506332939,42.93,76635.23,0.0,-0.99481,1e-05,0.57418]
[1776506338322,42.93,76635.49,0.0,-0.99481,1e-05,0.57442]
[1776506343060,42.93,76636.02,0.0,-0.9948,1e-05,0.57489]
[1776506343210,42.93,76636.06,0.0,-0.9948,1e-05,0.57493]
[1776506343256,42.93,76636.06,0.0,-0.9948,1e-05,0.57493]
[1776506343435,42.93,76636.06,0.0,-0.9948,1e-05,0.57493]
[1776506343507,42.93,76637.52,0.0,-0.99479,1e-05,0.57625]
[1776506345371,42.93,76640.0,0.0,-0.99477,1e-05,0.57849]
[1776506351413,42.93,76639.93,0.0,-0.99477,1e-05,0.57842]
[1776506356448,42.93,76639.93,0.0,-0.99477,1e-05,0.57842]
[1776506357455,42.93,76630.84,0.0,-0.99485,1e-05,0.57024]
[1776506358575,42.93,76630.84,0.0,-0.99485,1e-05,0.57024]
[1776506358694,42.93,76630.84,0.0,-0.99485,1e-05,0.57024]
[1776506358837,42.93,76630.84,0.0,-0.99485,1e-05,0.57024]
[1776506358940,42.93,76630.84,0.0,-0.99485,1e-05,0.57024]
[1776506359041,42.93,76627.33,0.0,-0.99488,1e-05,0.56711]
[1776506367525,42.93,76629.31,0.0,-0.99486,1e-05,0.56888]
[1776506369044,42.93,76629.31,0.0,-0.99486,1e-05,0.56888]
[1776506369133,42.93,76630.25,0.0,-0.99486,1e-05,0.56972]
[1776506369193,42.93,76630.25,0.0,-0.99486,1e-05,0.56972]
[1776506369385,42.93,76630.25,0.0,-0.99486,1e-05,0.56972]
[1776506369442,42.93,76630.25,0.0,-0.99486,1e-05,0.56972]
[1776506376786,42.93,76628.72,0.0,-0.99488,1e-05,0.56671]
[1776506376942,42.93,76628.72,0.0,-0.99488,1e-05,0.56671]
[1776506376958,42.93,76628.72,0.0,-0.99488,1e-05,0.56671]
[1776506376988,42.93,76628.65,0.0,-0.99488,1e-05,0.56664]
[1776506377194,42.93,76628.65,0.0,-0.99488,1e-05,0.56664]
[1776506382631,42.93,76629.03,0.0,-0.99488,1e-05,0.56698]
[1776506384351,42.93,76628.6,0.0,-0.99489,1e-05,0.5666]
[1776506384437,42.93,76628.6,0.0,-0.99489,1e-05,0.5666]
[1776506384718,42.93,76628.6,0.0,-0.99489,1e-05,0.5666]
[1776506384942,42.93,76628.6,0.0,-0.99489,1e-05,0.5666]
[1776506384989,42.93,76628.09,0.0,-0.99489,1e-05,0.56615]
[1776506392702,42.93,76627.47,0.0,-0.9949,1e-05,0.5656]
[1776506397806,42.93,76627.58,0.0,-0.99489,1e-05,0.56569]
[1776506397936,42.93,76627.58,0.0,-0.99489,1e-05,0.56569]
[1776506398051,42.93,76627.58,0.0,-0.99489,1e-05,0.56569]
[1776506398152,42.93,76627.5,0.0,-0.9949,1e-05,0.56562]
[1776506398205,42.93,76627.5,0.0,-0.9949,1e-05,0.56562]
[1776506403438,42.93,76626.57,0.0,-0.9949,1e-05,0.5648]
[1776506403609,42.93,76626.57,0.0,-0.9949,1e-05,0.5648]
[1776506403699,42.93,76626.57,0.0,-0.9949,1e-05,0.5648]
[1776506403778,42.93,76626.19,0.0,-0.99491,1e-05,0.56446]
[1776506404787,42.93,76623.59,0.0,-0.99493,1e-05,0.56216]
[1776506405934,42.93,76623.59,0.0,-0.99493,1e-05,0.56216]
[1776506406066,42.93,76623.59,0.0,-0.99493,1e-05,0.56216]
[1776506406197,42.93,76623.59,0.0,-0.99493,1e-05,0.56216]
[1776506406162,42.93,76618.0,0.0,-0.99498,1e-05,0.55725]
[1776506406801,42.93,76615.13,0.0,-0.995,1e-05,0.55474]
[1776506409822,42.93,76611.49,0.0,-0.99504,1e-05,0.55162]
[1776506411088,42.93,76611.49,0.0,-0.99504,1e-05,0.55162]
[1776506411194,42.93,76611.49,0.0,-0.99504,1e-05,0.55162]
[1776506411150,42.93,76610.38,0.0,-0.99505,1e-05,0.55068]
[1776506411895,42.93,76610.38,0.0,-0.99505,1e-05,0.55068]
[1776506411943,42.93,76610.38,0.0,-0.99505,1e-05,0.55068]
[1776506413849,42.93,76606.52,0.0,-0.99508,1e-05,0.54743]
[1776506419274,42.93,76607.73,0.0,-0.99507,1e-05,0.54862]
[1776506419441,42.93,76607.73,0.0,-0.99507,1e-05,0.54862]
[1776506419666,42.93,76607.73,0.0,-0.99507,1e-05,0.54862]
[1776506419691,42.93,76607.73,0.0,-0.99507,1e-05,0.54862]
[1776506419894,42.93,76607.66,0.0,-0.99507,1e-05,0.54863]
[1776506424929,42.94,76607.51,0.0,-0.99507,1e-05,0.54867]
[1776506429614,42.94,76605.88,0.0,-0.99508,1e-05,0.54736]
[1776506429691,42.94,76605.88,0.0,-0.99508,1e-05,0.54736]
[1776506429864,42.94,76605.88,0.0,-0.99508,1e-05,0.54736]
[1776506429940,42.94,76605.88,0.0,-0.99508,1e-05,0.54736]
[1776506430039,42.94,76605.88,0.0,-0.99508,1e-05,0.54743]
[1776506430971,42.94,76602.29,0.0,-0.99511,1e-05,0.54438]
[1776506433992,42.94,76598.06,0.0,-0.99516,1e-05,0.53929]
[1776506434450,42.94,76598.06,0.0,-0.99516,1e-05,0.53929]
[1776506434689,42.94,76598.06,0.0,-0.99516,1e-05,0.53929]
[1776506434707,42.94,76598.06,0.0,-0.99516,1e-05,0.53929]
[1776506434940,42.94,76598.06,0.0,-0.99516,1e-05,0.53929]
[1776506434999,42.94,76596.76,0.0,-0.99517,1e-05,0.53824]
[1776506440036,42.94,76595.05,0.0,-0.99518,1e-05,0.53707]
[1776506440819,42.94,76595.05,0.0,-0.99518,1e-05,0.53707]
[1776506440938,42.94,76595.05,0.0,-0.99518,1e-05,0.53707]
[1776506441038,42.94,76595.05,0.0,-0.99518,1e-05,0.53707]
[1776506441198,42.94,76595.05,0.0,-0.99518,1e-05,0.53707]
[1776506441043,42.95,76595.08,0.0,-0.99518,1e-05,0.53715]
[1776506446079,42.95,76592.85,0.0,-0.99519,1e-05,0.53555]
[1776506447746,42.95,76592.92,0.0,-0.99519,1e-05,0.53567]
[1776506447943,42.95,76592.92,0.0,-0.99519,1e-05,0.53567]
[1776506447982,42.95,76592.92,0.0,-0.99519,1e-05,0.53567]
[1776506448195,42.95,76592.92,0.0,-0.99519,1e-05,0.53567]
[1776506448092,42.95,76592.95,0.0,-0.99519,1e-05,0.53576]
[1776506453127,42.95,76592.06,0.0,-0.9952,1e-05,0.5353]
[1776506456044,42.96,76591.75,0.0,-0.9952,1e-05,0.53516]
[1776506456198,42.96,76591.75,0.0,-0.9952,1e-05,0.53516]
[1776506456248,42.96,76587.38,0.0,-0.99523,1e-05,0.53158]
[1776506457157,42.96,76583.96,0.0,-0.99526,1e-05,0.52878]
[1776506457579,42.96,76583.96,0.0,-0.99526,1e-05,0.52878]
[1776506457693,42.96,76583.96,0.0,-0.99526,1e-05,0.52878]
[1776506458164,42.96,76580.79,0.0,-0.99529,1e-05,0.52619]
[1776506460937,42.96,76580.37,0.0,-0.99529,1e-05,0.52592]
[1776506461185,42.96,76578.03,0.0,-0.99531,1e-05,0.52413]
[1776506462444,42.96,76577.86,0.0,-0.99531,1e-05,0.52407]
[1776506462693,42.96,76577.86,0.0,-0.99531,1e-05,0.52407]
[1776506462889,42.96,76577.86,0.0,-0.99531,1e-05,0.52407]
[1776506462938,42.96,76577.86,0.0,-0.99531,1e-05,0.52407]
[1776506463199,42.96,76577.69,0.0,-0.99531,1e-05,0.52401]
[1776506467226,42.97,76586.9,0.0,-0.99523,1e-05,0.53207]
[1776506468234,42.97,76591.11,0.0,-0.99519,1e-05,0.53569]
[1776506468478,42.97,76591.11,0.0,-0.99519,1e-05,0.53569]
[1776506468697,42.97,76591.11,0.0,-0.99519,1e-05,0.53569]
[1776506468976,42.97,76591.11,0.0,-0.99519,1e-05,0.53569]
[1776506469199,42.97,76591.11,0.0,-0.99519,1e-05,0.53569]
[1776506469241,42.97,76590.49,0.0,-0.9952,1e-05,0.53523]
[1776506470248,42.97,76586.35,0.0,-0.99523,1e-05,0.53179]
[1776506473270,42.97,76584.42,0.0,-0.99525,1e-05,0.53036]
[1776506474276,42.97,76586.28,0.0,-0.99523,1e-05,0.532]
[1776506474909,42.97,76586.28,0.0,-0.99523,1e-05,0.532]
[1776506474945,42.97,76586.28,0.0,-0.99523,1e-05,0.532]
[1776506475279,42.97,76586.28,0.0,-0.99523,1e-05,0.532]
[1776506475440,42.97,76586.28,0.0,-0.99523,1e-05,0.532]
[1776506475539,42.97,76587.88,0.0,-0.99522,1e-05,0.53342]
[1776506481953,42.98,76588.43,0.0,-0.99521,1e-05,0.5342]
[1776506482155,42.98,76588.43,0.0,-0.99521,1e-05,0.5342]
[1776506482194,42.98,76588.43,0.0,-0.99521,1e-05,0.5342]
[1776506482161,42.98,76587.93,0.0,-0.99521,1e-05,0.5339]
[1776506482333,42.98,76588.1,0.0,-0.99521,1e-05,0.53404]
[1776506487368,42.98,76588.43,0.0,-0.9952,1e-05,0.53462]
[1776506492403,42.99,76587.99,0.0,-0.99522,1e-05,0.53298]
[1776506493410,42.99,76585.2,0.0,-0.99524,1e-05,0.53069]
[1776506494416,42.99,76572.94,0.0,-0.99534,1e-05,0.52052]
[1776506495424,42.99,76558.97,0.0,-0.99545,1e-05,0.50915]
[1776506496431,42.99,76554.98,0.0,-0.99549,1e-05,0.50603]
[1776506497371,42.99,76554.98,0.0,-0.99549,1e-05,0.50603]
[1776506497437,42.99,76554.98,0.0,-0.99549,1e-05,0.50603]
[1776506498181,42.99,76554.98,0.0,-0.99549,1e-05,0.50603]
[1776506498204,42.99,76554.98,0.0,-0.99549,1e-05,0.50603]
[1776506498305,42.99,76552.84,0.0,-0.9955,1e-05,0.50454]
[1776506498445,42.99,76550.04,0.0,-0.99552,1e-05,0.50229]
[1776506500459,43.0,76544.75,0.0,-0.99556,1e-05,0.49831]
[1776506501466,43.0,76542.61,0.0,-0.99558,1e-05,0.49673]
[1776506502473,43.01,76539.54,0.0,-0.99559,1e-05,0.49565]
[1776506505244,43.03,76537.99,0.0,-0.99559,1e-05,0.4958]
[1776506505438,43.03,76539.27,0.0,-0.99558,1e-05,0.49696]
[1776506505602,43.03,76539.27,0.0,-0.99558,1e-05,0.49696]
[1776506505692,43.03,76539.27,0.0,-0.99558,1e-05,0.49696]
[1776506505792,43.04,76539.86,0.0,-0.99557,1e-05,0.49756]
[1776506507507,43.04,76541.93,0.0,-0.99555,1e-05,0.49948]
[1776506509738,43.04,76542.16,0.0,-0.99555,1e-05,0.4998]
[1776506509941,43.04,76542.16,0.0,-0.99555,1e-05,0.4998]
[1776506511421,43.04,76543.9,0.0,-0.99553,1e-05,0.50144]
[1776506511443,43.04,76543.9,0.0,-0.99553,1e-05,0.50144]
[1776506511536,43.05,76543.59,0.0,-0.99553,1e-05,0.50132]
[1776506514557,43.05,76545.92,0.0,-0.99551,1e-05,0.50357]
[1776506516571,43.05,76540.29,0.0,-0.99555,1e-05,0.4993]
[1776506517578,43.05,76535.61,0.0,-0.99559,1e-05,0.49571]
[1776506518612,43.05,76535.61,0.0,-0.99559,1e-05,0.49571]
[1776506518693,43.05,76535.61,0.0,-0.99559,1e-05,0.49571]
[1776506521212,43.06,76533.93,0.0,-0.9956,1e-05,0.49465]
[1776506521263,43.06,76523.59,0.0,-0.99568,1e-05,0.48681]
[1776506521609,43.06,76510.56,0.0,-0.99577,1e-05,0.47673]
[1776506522616,43.06,76508.53,0.0,-0.99579,1e-05,0.47535]
[1776506523628,43.07,76510.49,0.0,-0.99577,1e-05,0.47703]
[1776506524410,43.07,76510.49,0.0,-0.99577,1e-05,0.47703]
[1776506524635,43.07,76511.06,0.0,-0.99577,1e-05,0.47764]
[1776506526649,43.07,76513.02,0.0,-0.99575,1e-05,0.47949]
[1776506530007,43.08,76513.66,0.0,-0.99574,1e-05,0.48032]
[1776506530028,43.08,76498.11,0.0,-0.99585,1e-05,0.46861]
[1776506530678,43.08,76481.74,0.0,-0.99597,1e-05,0.45656]
[1776506531685,43.08,76477.83,0.0,-0.996,1e-05,0.45389]
[1776506533193,43.08,76477.83,0.0,-0.996,1e-05,0.45389]
[1776506533258,43.09,76480.99,0.0,-0.99597,1e-05,0.45644]
[1776506534706,43.09,76471.76,0.0,-0.99604,1e-05,0.45008]
[1776506535713,43.1,76469.61,0.0,-0.99605,1e-05,0.44874]
[1776506536720,43.1,76473.15,0.0,-0.99602,1e-05,0.45155]
[1776506537727,43.1,76468.56,0.0,-0.99605,1e-05,0.44842]
[1776506538734,43.11,76465.69,0.0,-0.99607,1e-05,0.44657]
[1776506539440,43.11,76465.69,0.0,-0.99607,1e-05,0.44657]
[1776506539741,43.11,76464.76,0.0,-0.99607,1e-05,0.44613]
[1776506541755,43.12,76471.09,0.0,-0.99602,1e-05,0.4512]
[1776506543170,43.12,76471.09,0.0,-0.99602,1e-05,0.4512]
[1776506543226,43.12,76473.29,0.0,-0.99601,1e-05,0.45304]
[1776506544311,43.12,76473.29,0.0,-0.99601,1e-05,0.45304]
[1776506544346,43.12,76473.49,0.0,-0.996,1e-05,0.45341]
[1776506544776,43.12,76466.85,0.0,-0.99605,1e-05,0.44877]
[1776506545783,43.13,76454.19,0.0,-0.99613,1e-05,0.43986]
[1776506546790,43.13,76453.45,0.0,-0.99614,1e-05,0.43958]
[1776506548064,43.13,76453.45,0.0,-0.99614,1e-05,0.43958]
[1776506548094,43.13,76454.02,0.0,-0.99613,1e-05,0.44024]
[1776506549722,43.14,76454.32,0.0,-0.99613,1e-05,0.4407]
[1776506549811,43.14,76442.31,0.0,-0.99621,1e-05,0.43241]
[1776506550818,43.14,76433.54,0.0,-0.99626,1e-05,0.42652]
[1776506551824,43.18,76434.4,0.0,-0.99624,1e-05,0.42847]
[1776506553100,43.18,76434.4,0.0,-0.99624,1e-05,0.42847]
[1776506553194,43.22,76435.69,0.0,-0.99621,1e-05,0.432]
[1776506553842,43.22,76439.18,0.0,-0.99618,1e-05,0.43472]
[1776506554509,43.22,76439.18,0.0,-0.99618,1e-05,0.43472]
[1776506554849,43.23,76434.67,0.0,-0.99621,1e-05,0.43179]
[1776506555856,43.23,76433.01,0.0,-0.99622,1e-05,0.43089]
[1776506558232,43.23,76434.13,0.0,-0.99621,1e-05,0.43194]
[1776506558241,43.24,76428.61,0.0,-0.99624,1e-05,0.42833]
[1776506560890,43.31,76423.45,0.0,-0.99623,1e-05,0.43019]
[1776506561898,43.32,76420.8,0.0,-0.99624,1e-05,0.4286]
[1776506562905,43.32,76417.56,0.0,-0.99626,1e-05,0.42661]
[1776506564922,43.33,76424.75,0.0,-0.99621,1e-05,0.43218]
[1776506565929,43.33,76424.63,0.0,-0.9962,1e-05,0.43236]
[1776506566935,43.34,76414.54,0.0,-0.99627,1e-05,0.42558]
[1776506568070,43.34,76414.54,0.0,-0.99627,1e-05,0.42558]
[1776506568218,43.34,76411.42,0.0,-0.99629,1e-05,0.4237]
[1776506568977,43.34,76411.42,0.0,-0.99629,1e-05,0.4237]
[1776506569037,43.34,76412.24,0.0,-0.99628,1e-05,0.42454]
[1776506569671,43.34,76412.24,0.0,-0.99628,1e-05,0.42454]
[1776506569697,43.34,76412.24,0.0,-0.99628,1e-05,0.42454]
[1776506569957,43.35,76413.92,0.0,-0.99627,1e-05,0.42598]
[1776506571972,43.35,76411.99,0.0,-0.99627,1e-05,0.4252]
[1776506572978,43.36,76409.85,0.0,-0.99629,1e-05,0.42399]
[1776506573613,43.36,76409.85,0.0,-0.99629,1e-05,0.42399]
[1776506573690,43.36,76409.85,0.0,-0.99629,1e-05,0.42399]
[1776506573985,43.36,76412.41,0.0,-0.99627,1e-05,0.42604]
[1776506574686,43.36,76412.41,0.0,-0.99627,1e-05,0.42604]
[1776506574941,43.36,76412.41,0.0,-0.99627,1e-05,0.42604]
[1776506577006,43.37,76416.4,0.0,-0.99623,1e-05,0.42964]
[1776506578340,43.37,76416.4,0.0,-0.99623,1e-05,0.42964]
[1776506578441,43.38,76417.17,0.0,-0.99622,1e-05,0.43045]
[1776506579020,43.38,76416.67,0.0,-0.99622,1e-05,0.43037]
[1776506580735,43.39,76416.6,0.0,-0.99622,1e-05,0.43059]
[1776506580941,43.39,76416.6,0.0,-0.99622,1e-05,0.43059]
[1776506583054,43.4,76420.02,0.0,-0.99619,1e-05,0.43379]
[1776506583917,43.4,76420.02,0.0,-0.99619,1e-05,0.43379]
[1776506583936,43.4,76420.02,0.0,-0.99619,1e-05,0.43379]
[1776506584061,43.4,76426.75,0.0,-0.99614,1e-05,0.43881]
[1776506585070,43.4,76432.27,0.0,-0.9961,1e-05,0.44301]
[1776506586077,43.41,76436.33,0.0,-0.99607,1e-05,0.44617]
[1776506586624,43.41,76436.33,0.0,-0.99607,1e-05,0.44617]
[1776506586651,43.41,76436.33,0.0,-0.99607,1e-05,0.44617]
[1776506588091,43.41,76444.68,0.0,-0.99601,1e-05,0.45271]
[1776506589098,43.42,76449.34,0.0,-0.99597,1e-05,0.45635]
[1776506591112,43.42,76455.99,0.0,-0.99592,1e-05,0.4617]
[1776506592119,43.43,76458.67,0.0,-0.9959,1e-05,0.4639]
[1776506592751,43.43,76458.67,0.0,-0.9959,1e-05,0.4639]
[1776506592948,43.43,76458.67,0.0,-0.9959,1e-05,0.4639]
[1776506595140,43.43,76460.78,0.0,-0.99587,1e-05,0.4661]
[1776506596147,43.44,76463.72,0.0,-0.99585,1e-05,0.4685]
[1776506597154,43.44,76471.36,0.0,-0.99579,1e-05,0.47447]
[1776506598161,43.44,76473.71,0.0,-0.99577,1e-05,0.47645]
[1776506599168,43.44,76477.51,0.0,-0.99574,1e-05,0.47954]
[1776506599767,43.44,76477.51,0.0,-0.99574,1e-05,0.47954]
[1776506599940,43.44,76477.51,0.0,-0.99574,1e-05,0.47954]
[1776506600175,43.45,76478.73,0.0,-0.99573,1e-05,0.48066]
[1776506601182,43.45,76482.6,0.0,-0.9957,1e-05,0.48381]
[1776506602068,43.45,76482.6,0.0,-0.9957,1e-05,0.48381]
[1776506602192,43.45,76482.6,0.0,-0.9957,1e-05,0.48381]
[1776506606217,43.46,76478.09,0.0,-0.99573,1e-05,0.48118]
[1776506607224,43.46,76469.67,0.0,-0.99579,1e-05,0.47492]
[1776506608037,43.46,76469.67,0.0,-0.99579,1e-05,0.47492]
[1776506608202,43.46,76469.67,0.0,-0.99579,1e-05,0.47492]
[1776506608231,43.46,76468.01,0.0,-0.9958,1e-05,0.47384]
[1776506609238,43.47,76467.67,0.0,-0.9958,1e-05,0.47377]
[1776506610245,43.47,76466.13,0.0,-0.99581,1e-05,0.47279]
[1776506612259,43.47,76462.76,0.0,-0.99584,1e-05,0.4692]
[1776506613266,43.48,76461.28,0.0,-0.99585,1e-05,0.46828]
[1776506613544,43.48,76461.28,0.0,-0.99585,1e-05,0.46828]
[1776506613695,43.48,76461.28,0.0,-0.99585,1e-05,0.46828]
[1776506613944,43.48,76461.28,0.0,-0.99585,1e-05,0.46828]
[1776506614273,43.48,76461.24,0.0,-0.99585,1e-05,0.46844]
[1776506616287,43.48,76454.98,0.0,-0.99589,1e-05,0.46416]
[1776506617275,43.48,76454.98,0.0,-0.99589,1e-05,0.46416]
[1776506617442,43.49,76452.7,0.0,-0.9959,1e-05,0.46287]
[1776506621912,43.5,76452.82,0.0,-0.9959,1e-05,0.46358]
[1776506621949,43.5,76452.82,0.0,-0.9959,1e-05,0.46358]
[1776506623873,43.51,76451.28,0.0,-0.9959,1e-05,0.46306]
[1776506623944,43.51,76451.28,0.0,-0.9959,1e-05,0.46306]
[1776506624343,43.51,76451.46,0.0,-0.9959,1e-05,0.4634]
[1776506629378,43.52,76451.22,0.0,-0.99589,1e-05,0.46424]
[1776506632399,43.53,76454.02,0.0,-0.99586,1e-05,0.46694]
[1776506633001,43.53,76454.02,0.0,-0.99586,1e-05,0.46694]
[1776506633190,43.53,76454.02,0.0,-0.99586,1e-05,0.46694]
[1776506633406,43.53,76451.84,0.0,-0.99588,1e-05,0.46551]
[1776506634413,43.54,76445.31,0.0,-0.99592,1e-05,0.46087]
[1776506635386,43.54,76445.31,0.0,-0.99592,1e-05,0.46087]
[1776506635443,43.54,76445.31,0.0,-0.99592,1e-05,0.46087]
[1776506638291,43.55,76443.72,0.0,-0.99593,1e-05,0.46033]
[1776506638436,43.55,76443.72,0.0,-0.99593,1e-05,0.46033]
[1776506638442,43.55,76443.34,0.0,-0.99593,1e-05,0.46026]
[1776506641165,43.55,76443.54,0.0,-0.99592,1e-05,0.46083]
[1776506641196,43.55,76443.54,0.0,-0.99592,1e-05,0.46083]
[1776506643476,43.56,76446.37,0.0,-0.9959,1e-05,0.46355]
[1776506646139,43.56,76446.22,0.0,-0.9959,1e-05,0.46364]
[1776506646189,43.56,76446.22,0.0,-0.9959,1e-05,0.46364]
[1776506646240,43.57,76452.08,0.0,-0.99585,1e-05,0.46821]
[1776506646499,43.57,76455.24,0.0,-0.99583,1e-05,0.47078]
[1776506648765,43.57,76456.27,0.0,-0.99582,1e-05,0.47174]
[1776506648939,43.57,76456.27,0.0,-0.99582,1e-05,0.47174]
[1776506649038,43.57,76458.92,0.0,-0.9958,1e-05,0.47393]
[1776506651582,43.58,76460.47,0.0,-0.99578,1e-05,0.47546]
[1776506651689,43.58,76460.47,0.0,-0.99578,1e-05,0.47546]
[1776506654556,43.59,76464.71,0.0,-0.99574,1e-05,0.4794]
[1776506657576,43.6,76471.89,0.0,-0.99568,1e-05,0.48542]
[1776506658763,43.6,76471.89,0.0,-0.99568,1e-05,0.48542]
[1776506658940,43.6,76471.89,0.0,-0.99568,1e-05,0.48542]
[1776506661881,43.6,76474.74,0.0,-0.99566,1e-05,0.4881]
[1776506661940,43.6,76474.74,0.0,-0.99566,1e-05,0.4881]
[1776506662040,43.6,76468.12,0.0,-0.9957,1e-05,0.48315]
[1776506662611,43.61,76465.35,0.0,-0.99572,1e-05,0.48119]
[1776506664326,43.61,76465.35,0.0,-0.99572,1e-05,0.48119]
[1776506664439,43.61,76465.35,0.0,-0.99572,1e-05,0.48119]
[1776506664427,43.61,76469.0,0.0,-0.99569,1e-05,0.48433]
[1776506665634,43.61,76450.03,0.0,-0.99583,1e-05,0.47009]
[1776506666641,43.61,76443.68,0.0,-0.99588,1e-05,0.46554]
[1776506667601,43.61,76443.68,0.0,-0.99588,1e-05,0.46554]
[1776506667691,43.61,76443.68,0.0,-0.99588,1e-05,0.46554]
[1776506667703,43.62,76447.76,0.0,-0.99585,1e-05,0.46878]
[1776506670422,43.62,76447.68,0.0,-0.99584,1e-05,0.46892]
[1776506670437,43.62,76447.68,0.0,-0.99584,1e-05,0.46892]
[1776506673388,43.63,76445.75,0.0,-0.99587,1e-05,0.46663]
[1776506673436,43.63,76445.75,0.0,-0.99587,1e-05,0.46663]
[1776506673996,43.63,76443.95,0.0,-0.99587,1e-05,0.46568]
[1776506674192,43.63,76443.95,0.0,-0.99587,1e-05,0.46568]
[1776506674294,43.63,76445.42,0.0,-0.99586,1e-05,0.46678]
[1776506676711,43.64,76443.32,0.0,-0.99587,1e-05,0.46581]
[1776506677738,43.64,76443.32,0.0,-0.99587,1e-05,0.46581]
[1776506677936,43.64,76443.32,0.0,-0.99587,1e-05,0.46581]
[1776506678038,43.64,76449.67,0.0,-0.99582,1e-05,0.47075]
[1776506680048,43.65,76451.61,0.0,-0.99581,1e-05,0.47259]
[1776506682327,43.65,76449.82,0.0,-0.99582,1e-05,0.47143]
[1776506682442,43.65,76449.82,0.0,-0.99582,1e-05,0.47143]
[1776506682940,43.65,76449.08,0.0,-0.99582,1e-05,0.47106]
[1776506683190,43.65,76449.08,0.0,-0.99582,1e-05,0.47106]
[1776506683291,43.66,76448.3,0.0,-0.99583,1e-05,0.47067]
[1776506685774,43.66,76445.41,0.0,-0.99584,1e-05,0.46908]
[1776506686781,43.67,76442.75,0.0,-0.99586,1e-05,0.46728]
[1776506688936,43.67,76442.3,0.0,-0.99586,1e-05,0.46715]
[1776506689322,43.67,76442.3,0.0,-0.99586,1e-05,0.46715]
[1776506690406,43.67,76442.27,0.0,-0.99586,1e-05,0.46732]
[1776506690464,43.67,76435.95,0.0,-0.9959,1e-05,0.46283]
[1776506690811,43.68,76430.41,0.0,-0.99594,1e-05,0.45896]
[1776506691819,43.71,76426.54,0.0,-0.99595,1e-05,0.45823]
[1776506692826,43.73,76423.65,0.0,-0.99595,1e-05,0.45825]
[1776506693605,43.73,76423.65,0.0,-0.99595,1e-05,0.45825]
[1776506694572,43.73,76423.65,0.0,-0.99595,1e-05,0.45825]
[1776506693833,43.76,76425.87,0.0,-0.99591,1e-05,0.46202]
[1776506694839,43.79,76414.58,0.0,-0.99597,1e-05,0.45581]
[1776506695852,43.82,76406.97,0.0,-0.996,1e-05,0.45247]
[1776506696860,43.85,76419.39,0.0,-0.99589,1e-05,0.46381]
[1776506698145,43.85,76419.39,0.0,-0.99589,1e-05,0.46381]
[1776506698209,43.88,76424.89,0.0,-0.99583,1e-05,0.46994]
[1776506700887,43.89,76422.36,0.0,-0.99584,1e-05,0.46864]
[1776506701894,43.91,76419.81,0.0,-0.99584,1e-05,0.46869]
[1776506707354,43.94,76420.59,0.0,-0.99581,1e-05,0.47159]
[1776506707440,43.94,76420.59,0.0,-0.99581,1e-05,0.47159]
[1776506707452,43.95,76423.76,0.0,-0.99579,1e-05,0.47435]
[1776506707938,43.95,76426.33,0.0,-0.99577,1e-05,0.47646]
[1776506709951,43.96,76431.44,0.0,-0.99572,1e-05,0.48068]
[1776506710944,43.96,76431.44,0.0,-0.99572,1e-05,0.48068]
[1776506711191,43.96,76431.44,0.0,-0.99572,1e-05,0.48068]
[1776506711555,43.96,76431.44,0.0,-0.99572,1e-05,0.48068]
[1776506711283,43.96,76431.36,0.0,-0.99572,1e-05,0.4808]
[1776506711965,43.96,76423.83,0.0,-0.99578,1e-05,0.47511]
[1776506712972,43.96,76415.18,0.0,-0.99584,1e-05,0.469]
[1776506713979,43.97,76412.93,0.0,-0.99585,1e-05,0.46753]
[1776506715320,43.97,76412.93,0.0,-0.99585,1e-05,0.46753]
[1776506717003,43.97,76406.75,0.0,-0.99589,1e-05,0.46356]
[1776506721034,43.98,76410.24,0.0,-0.99586,1e-05,0.46695]
[1776506723766,43.99,76408.33,0.0,-0.99587,1e-05,0.46574]
[1776506723942,43.99,76408.33,0.0,-0.99587,1e-05,0.46574]
[1776506724055,43.99,76407.99,0.0,-0.99587,1e-05,0.46549]
[1776506725297,43.99,76407.99,0.0,-0.99587,1e-05,0.46549]
[1776506725436,43.99,76407.99,0.0,-0.99587,1e-05,0.46549]
[1776506727075,43.99,76411.86,0.0,-0.99585,1e-05,0.46835]
[1776506728083,43.99,76413.97,0.0,-0.99583,1e-05,0.46992]
[1776506730097,43.99,76408.22,0.0,-0.99587,1e-05,0.46566]
[1776506731104,43.99,76396.96,0.0,-0.99597,1e-05,0.45601]
[1776506732446,43.99,76400.61,0.0,-0.99594,1e-05,0.45866]
[1776506733446,43.99,76400.61,0.0,-0.99594,1e-05,0.45866]
[1776506733471,43.99,76403.77,0.0,-0.99592,1e-05,0.46097]
[1776506734608,43.99,76402.82,0.0,-0.99592,1e-05,0.46028]
[1776506734695,43.99,76402.82,0.0,-0.99592,1e-05,0.46028]
[1776506735133,43.99,76400.68,0.0,-0.99594,1e-05,0.45871]
[1776506739160,43.99,76403.66,0.0,-0.99592,1e-05,0.46089]
[1776506740787,43.99,76405.24,0.0,-0.99591,1e-05,0.46205]
[1776506740936,43.99,76405.24,0.0,-0.99591,1e-05,0.46205]
[1776506744196,43.99,76402.32,0.0,-0.99593,1e-05,0.45991]
[1776506746210,43.99,76405.7,0.0,-0.9959,1e-05,0.46238]
[1776506747217,43.99,76399.11,0.0,-0.99595,1e-05,0.45757]
[1776506747802,43.99,76399.11,0.0,-0.99595,1e-05,0.45757]
[1776506747943,43.99,76399.11,0.0,-0.99595,1e-05,0.45757]
[1776506748008,43.99,76399.11,0.0,-0.99595,1e-05,0.45757]
[1776506748190,43.99,76399.11,0.0,-0.99595,1e-05,0.45757]
[1776506748224,43.99,76398.03,0.0,-0.99596,1e-05,0.45679]
[1776506753260,43.99,76398.46,0.0,-0.99596,1e-05,0.4571]
[1776506756717,43.99,76398.38,0.0,-0.99596,1e-05,0.45704]
[1776506756939,43.99,76398.38,0.0,-0.99596,1e-05,0.45704]
[1776506762323,43.99,76397.11,0.0,-0.99596,1e-05,0.45612]
[1776506763969,43.99,76396.38,0.0,-0.99597,1e-05,0.45559]
[1776506764193,43.99,76396.38,0.0,-0.99597,1e-05,0.45559]
[1776506764234,43.99,76396.38,0.0,-0.99597,1e-05,0.45559]
[1776506764437,43.99,76396.38,0.0,-0.99597,1e-05,0.45559]
[1776506764539,43.99,76396.45,0.0,-0.99597,1e-05,0.45564]
[1776506770379,43.99,76396.74,0.0,-0.99597,1e-05,0.45585]
[1776506774406,43.99,76399.71,0.0,-0.99595,1e-05,0.45801]
[1776506776427,43.99,76401.29,0.0,-0.99593,1e-05,0.45916]
[1776506776439,43.99,76401.29,0.0,-0.99593,1e-05,0.45916]
[1776506781456,43.99,76404.69,0.0,-0.99591,1e-05,0.46164]
[1776506783472,43.99,76396.91,0.0,-0.99597,1e-05,0.45597]
[1776506784478,43.99,76392.91,0.0,-0.99599,1e-05,0.45308]
[1776506785485,43.99,76392.68,0.0,-0.996,1e-05,0.45292]
[1776506785938,43.99,76392.68,0.0,-0.996,1e-05,0.45292]
[1776506786156,43.99,76392.68,0.0,-0.996,1e-05,0.45292]
[1776506786492,43.99,76392.72,0.0,-0.996,1e-05,0.45295]
[1776506787594,43.99,76392.72,0.0,-0.996,1e-05,0.45295]
[1776506790520,43.99,76382.07,0.0,-0.99607,1e-05,0.44532]
[1776506791527,43.99,76371.51,0.0,-0.99615,1e-05,0.43652]
[1776506792535,43.99,76371.51,0.0,-0.99615,1e-05,0.43652]
[1776506792554,43.99,76365.22,0.0,-0.9962,1e-05,0.43215]
[1776506793541,43.99,76367.7,0.0,-0.99618,1e-05,0.43391]
[1776506794548,43.99,76363.04,0.0,-0.99621,1e-05,0.43108]
[1776506795555,43.99,76366.99,0.0,-0.99618,1e-05,0.43386]
[1776506796458,43.99,76366.99,0.0,-0.99618,1e-05,0.43386]
[1776506796562,44.0,76382.75,0.0,-0.99607,1e-05,0.44537]
[1776506797569,44.0,76391.52,0.0,-0.99601,1e-05,0.45168]
[1776506798576,44.0,76391.74,0.0,-0.996,1e-05,0.45185]
[1776506799583,44.0,76391.86,0.0,-0.996,1e-05,0.45193]
[1776506802604,44.0,76396.75,0.0,-0.99597,1e-05,0.45546]
[1776506803611,44.0,76400.65,0.0,-0.99594,1e-05,0.45829]
[1776506804618,44.0,76408.48,0.0,-0.99589,1e-05,0.46403]
[1776506805625,44.0,76415.3,0.0,-0.99584,1e-05,0.46907]
[1776506806632,44.0,76422.06,0.0,-0.99579,1e-05,0.47411]
[1776506808646,44.0,76419.47,0.0,-0.99581,1e-05,0.47217]
[1776506810900,44.0,76419.98,0.0,-0.9958,1e-05,0.47255]
[1776506810936,44.0,76419.98,0.0,-0.9958,1e-05,0.47255]
[1776506811643,44.0,76419.98,0.0,-0.9958,1e-05,0.47255]
[1776506811647,44.0,76420.3,0.0,-0.9958,1e-05,0.47279]
[1776506811697,44.0,76420.3,0.0,-0.9958,1e-05,0.47279]
[1776506811749,44.0,76424.36,0.0,-0.99577,1e-05,0.47584]
[1776506812676,44.0,76427.64,0.0,-0.99574,1e-05,0.47831]
[1776506813683,44.0,76432.91,0.0,-0.9957,1e-05,0.48248]
[1776506814690,44.0,76437.88,0.0,-0.99566,1e-05,0.48644]
[1776506815696,44.01,76441.7,0.0,-0.99563,1e-05,0.48954]
[1776506816704,44.01,76447.88,0.0,-0.99558,1e-05,0.49448]
[1776506817711,44.01,76452.43,0.0,-0.99555,1e-05,0.49817]
[1776506818718,44.01,76460.19,0.0,-0.99549,1e-05,0.50441]
[1776506819725,44.01,76462.18,0.0,-0.99547,1e-05,0.50611]
[1776506820731,44.02,76454.3,0.0,-0.99553,1e-05,0.50002]
[1776506822492,44.02,76450.32,0.0,-0.99556,1e-05,0.49705]
[1776506822746,44.02,76454.72,0.0,-0.99552,1e-05,0.50063]
[1776506824052,44.02,76454.72,0.0,-0.99552,1e-05,0.50063]
[1776506824192,44.02,76454.72,0.0,-0.99552,1e-05,0.50063]
[1776506825767,44.02,76457.69,0.0,-0.9955,1e-05,0.50296]
[1776506827783,44.02,76446.44,0.0,-0.99559,1e-05,0.49417]
[1776506828789,44.02,76430.84,0.0,-0.99571,1e-05,0.48219]
[1776506829796,44.02,76427.2,0.0,-0.99573,1e-05,0.47943]
[1776506830803,44.02,76422.08,0.0,-0.99577,1e-05,0.47557]
[1776506832817,44.02,76413.17,0.0,-0.99584,1e-05,0.46892]
[1776506833824,44.02,76412.71,0.0,-0.99584,1e-05,0.46858]
[1776506835125,44.02,76412.71,0.0,-0.99584,1e-05,0.46858]
[1776506835184,44.02,76388.82,0.0,-0.99601,1e-05,0.45114]
[1776506835838,44.02,76367.98,0.0,-0.99616,1e-05,0.43639]
[1776506836845,44.02,76363.74,0.0,-0.99618,1e-05,0.43347]
[1776506838432,44.02,76363.74,0.0,-0.99618,1e-05,0.43347]
[1776506841880,44.02,76358.63,0.0,-0.99622,1e-05,0.43009]
[1776506842887,44.02,76361.78,0.0,-0.9962,1e-05,0.43231]
[1776506845908,44.02,76358.4,0.0,-0.99622,1e-05,0.43008]
[1776506848929,44.03,76352.9,0.0,-0.99625,1e-05,0.42643]
[1776506849936,44.03,76357.93,0.0,-0.99622,1e-05,0.42994]
[1776506850943,44.03,76353.82,0.0,-0.99625,1e-05,0.42716]
[1776506851950,44.03,76353.84,0.0,-0.99626,1e-05,0.42588]
[1776506853491,44.03,76353.84,0.0,-0.99626,1e-05,0.42588]
[1776506853690,44.03,76353.84,0.0,-0.99626,1e-05,0.42588]
[1776506853842,44.03,76354.12,0.0,-0.99625,1e-05,0.42612]
[1776506853936,44.03,76354.12,0.0,-0.99625,1e-05,0.42612]
[1776506853964,44.03,76356.44,0.0,-0.99624,1e-05,0.42776]
[1776506856985,44.03,76360.51,0.0,-0.99621,1e-05,0.43069]
[1776506857992,44.03,76365.7,0.0,-0.99617,1e-05,0.43433]
[1776506859390,44.03,76365.7,0.0,-0.99617,1e-05,0.43433]
[1776506859437,44.03,76365.7,0.0,-0.99617,1e-05,0.43433]
[1776506859538,44.03,76368.39,0.0,-0.99616,1e-05,0.43624]
[1776506860013,44.03,76372.55,0.0,-0.99613,1e-05,0.43917]
[1776506862024,44.03,76375.1,0.0,-0.99611,1e-05,0.44101]
[1776506863031,44.03,76390.03,0.0,-0.996,1e-05,0.45165]
[1776506864038,44.03,76401.7,0.0,-0.99592,1e-05,0.46011]
[1776506865045,44.03,76401.82,0.0,-0.99592,1e-05,0.46019]
[1776506866204,44.03,76404.08,0.0,-0.9959,1e-05,0.46185]
[1776506867059,44.03,76406.55,0.0,-0.99589,1e-05,0.46366]
[1776506870053,44.03,76407.62,0.0,-0.99588,1e-05,0.46445]
[1776506870198,44.03,76407.62,0.0,-0.99588,1e-05,0.46445]
[1776506870650,44.03,76407.62,0.0,-0.99588,1e-05,0.46445]
[1776506870697,44.03,76407.62,0.0,-0.99588,1e-05,0.46445]
[1776506870661,44.03,76407.79,0.0,-0.99588,1e-05,0.46466]
[1776506871087,44.03,76404.61,0.0,-0.9959,1e-05,0.46233]
[1776506872094,44.04,76402.4,0.0,-0.99592,1e-05,0.46081]
[1776506877635,44.04,76401.83,0.0,-0.99592,1e-05,0.46079]
[1776506877687,44.04,76401.83,0.0,-0.99592,1e-05,0.46079]
[1776506882646,44.05,76404.07,0.0,-0.99589,1e-05,0.46294]
[1776506882691,44.05,76404.07,0.0,-0.99589,1e-05,0.46294]
[1776506882164,44.05,76409.1,0.0,-0.99586,1e-05,0.46674]
[1776506883262,44.05,76409.1,0.0,-0.99586,1e-05,0.46674]
[1776506883437,44.05,76409.1,0.0,-0.99586,1e-05,0.46674]
[1776506883538,44.05,76405.13,0.0,-0.99588,1e-05,0.4639]
[1776506884178,44.05,76402.79,0.0,-0.9959,1e-05,0.46228]
[1776506889501,44.06,76402.85,0.0,-0.9959,1e-05,0.46271]
[1776506889698,44.06,76402.85,0.0,-0.9959,1e-05,0.46271]
[1776506891228,44.06,76396.89,0.0,-0.99594,1e-05,0.45865]
[1776506894248,44.06,76394.26,0.0,-0.99595,1e-05,0.45684]
[1776506895255,44.06,76387.8,0.0,-0.996,1e-05,0.45217]
[1776506896379,44.06,76387.8,0.0,-0.996,1e-05,0.45217]
[1776506896441,44.06,76387.8,0.0,-0.996,1e-05,0.45217]
[1776506896736,44.06,76387.8,0.0,-0.996,1e-05,0.45217]
[1776506896481,44.06,76385.6,0.0,-0.99602,1e-05,0.4506]
[1776506896939,44.06,76385.6,0.0,-0.99602,1e-05,0.4506]
[1776506897269,44.06,76381.83,0.0,-0.99604,1e-05,0.4479]
[1776506900873,44.06,76381.55,0.0,-0.99604,1e-05,0.44771]
[1776506900941,44.06,76381.55,0.0,-0.99604,1e-05,0.44771]
[1776506902806,44.06,76381.59,0.0,-0.99604,1e-05,0.44775]
[1776506903311,44.06,76375.52,0.0,-0.99609,1e-05,0.44344]
[1776506905325,44.06,76373.28,0.0,-0.9961,1e-05,0.44189]
[1776506906388,44.06,76373.28,0.0,-0.9961,1e-05,0.44189]
[1776506912374,44.07,76370.76,0.0,-0.99613,1e-05,0.43889]
[1776506914387,44.07,76373.29,0.0,-0.99611,1e-05,0.44072]
[1776506915184,44.07,76373.29,0.0,-0.99611,1e-05,0.44072]
[1776506915396,44.07,76362.47,0.0,-0.99618,1e-05,0.43318]
[1776506916414,44.07,76335.37,0.0,-0.99636,1e-05,0.41477]
[1776506917411,44.07,76328.7,0.0,-0.9964,1e-05,0.41041]
[1776506918640,44.07,76328.7,0.0,-0.9964,1e-05,0.41041]
[1776506919425,44.07,76333.99,0.0,-0.99637,1e-05,0.41409]
[1776506920432,44.07,76338.49,0.0,-0.99634,1e-05,0.41718]
[1776506921438,44.07,76333.19,0.0,-0.99637,1e-05,0.41371]
[1776506922446,44.07,76325.5,0.0,-0.99642,1e-05,0.40868]
[1776506923453,44.08,76322.34,0.0,-0.99644,1e-05,0.40669]
[1776506927481,44.08,76317.23,0.0,-0.99647,1e-05,0.4037]
[1776506928488,44.09,76314.01,0.0,-0.99648,1e-05,0.40256]
[1776506929507,44.11,76308.3,0.0,-0.99651,1e-05,0.39982]
[1776506931519,44.11,76305.66,0.0,-0.99652,1e-05,0.39833]
[1776506935547,44.15,76303.41,0.0,-0.99651,1e-05,0.39916]
[1776506939650,44.17,76302.33,0.0,-0.99651,1e-05,0.39972]
[1776506939688,44.17,76302.33,0.0,-0.99651,1e-05,0.39972]
[1776506939886,44.17,76302.48,0.0,-0.9965,1e-05,0.40003]
[1776506939941,44.17,76302.48,0.0,-0.9965,1e-05,0.40003]
[1776506940583,44.17,76304.38,0.0,-0.99649,1e-05,0.40126]
[1776506942597,44.2,76301.8,0.0,-0.99649,1e-05,0.40161]
[1776506944611,44.2,76299.49,0.0,-0.9965,1e-05,0.40032]
[1776506946625,44.21,76302.2,0.0,-0.99648,1e-05,0.40228]
[1776506947720,44.21,76302.2,0.0,-0.99648,1e-05,0.40228]
[1776506947794,44.24,76304.43,0.0,-0.99645,1e-05,0.40575]
[1776506947934,44.24,76304.43,0.0,-0.99645,1e-05,0.40575]
[1776506948639,44.24,76308.93,0.0,-0.99642,1e-05,0.4087]
[1776506949646,44.25,76320.76,0.0,-0.99634,1e-05,0.41749]
[1776506950653,44.26,76332.96,0.0,-0.99625,1e-05,0.4266]
[1776506951660,44.27,76336.99,0.0,-0.99622,1e-05,0.42955]
[1776506952667,44.29,76337.13,0.0,-0.9962,1e-05,0.43133]
[1776506954839,44.33,76337.41,0.0,-0.99617,1e-05,0.43467]
[1776506954943,44.33,76337.41,0.0,-0.99617,1e-05,0.43467]
[1776506955044,44.33,76337.41,0.0,-0.99617,1e-05,0.43467]
[1776506955193,44.33,76337.41,0.0,-0.99617,1e-05,0.43467]
[1776506955688,44.36,76337.25,0.0,-0.99615,1e-05,0.43607]
[1776506960723,44.44,76337.26,0.0,-0.9961,1e-05,0.44204]
[1776506962737,44.44,76335.04,0.0,-0.99611,1e-05,0.44076]
[1776506963896,44.45,76335.66,0.0,-0.9961,1e-05,0.44133]
[1776506963942,44.45,76335.66,0.0,-0.9961,1e-05,0.44133]
[1776506968782,44.46,76333.37,0.0,-0.99611,1e-05,0.44042]
[1776506968944,44.46,76333.37,0.0,-0.99611,1e-05,0.44042]
[1776506969786,44.46,76326.58,0.0,-0.99616,1e-05,0.43585]
[1776506971800,44.46,76327.13,0.0,-0.99616,1e-05,0.43516]
[1776506972694,44.46,76327.13,0.0,-0.99616,1e-05,0.43516]
[1776506977842,44.47,76328.49,0.0,-0.99615,1e-05,0.43663]
[1776506982878,44.47,76329.22,0.0,-0.99614,1e-05,0.43726]
[1776506985024,44.47,76329.19,0.0,-0.99614,1e-05,0.43727]
[1776506985056,44.47,76318.83,0.0,-0.99621,1e-05,0.43016]
[1776506985900,44.47,76301.61,0.0,-0.99632,1e-05,0.41855]
[1776506986907,44.47,76298.23,0.0,-0.99634,1e-05,0.41634]
[1776506988776,44.47,76298.23,0.0,-0.99634,1e-05,0.41634]
[1776506987914,44.47,76298.31,0.0,-0.99634,1e-05,0.41646]
[1776506992949,44.48,76296.23,0.0,-0.99635,1e-05,0.41549]
[1776506994963,44.48,76293.76,0.0,-0.99637,1e-05,0.414]
[1776506997496,44.48,76293.68,0.0,-0.99637,1e-05,0.41402]
[1776506997607,44.48,76293.68,0.0,-0.99637,1e-05,0.41402]
[1776506997694,44.48,76293.68,0.0,-0.99637,1e-05,0.41402]
[1776506997702,44.48,76294.82,0.0,-0.99636,1e-05,0.41485]
[1776507003019,44.49,76287.02,0.0,-0.9964,1e-05,0.41016]
[1776507004026,44.49,76281.3,0.0,-0.99644,1e-05,0.40651]
[1776507006376,44.51,76282.07,0.0,-0.99643,1e-05,0.40792]
[1776507006377,44.52,76276.91,0.0,-0.99645,1e-05,0.40544]
[1776507007050,44.53,76268.46,0.0,-0.99649,1e-05,0.40092]
[1776507008058,44.53,76271.38,0.0,-0.99647,1e-05,0.4028]
[1776507009064,44.56,76274.76,0.0,-0.99643,1e-05,0.40699]
[1776507009926,44.56,76274.76,0.0,-0.99643,1e-05,0.40699]
[1776507010071,44.56,76270.15,0.0,-0.99646,1e-05,0.40409]
[1776507011078,44.58,76267.58,0.0,-0.99647,1e-05,0.4034]
[1776507012085,44.59,76264.36,0.0,-0.99648,1e-05,0.4023]
[1776507014099,44.61,76274.43,0.0,-0.99641,1e-05,0.40995]
[1776507015107,44.61,76284.13,0.0,-0.99634,1e-05,0.41634]
[1776507016114,44.61,76291.05,0.0,-0.9963,1e-05,0.42094]
[1776507018128,44.61,76284.83,0.0,-0.99634,1e-05,0.4168]
[1776507019338,44.61,76284.83,0.0,-0.99634,1e-05,0.4168]
[1776507019439,44.61,76284.83,0.0,-0.99634,1e-05,0.4168]
[1776507019588,44.61,76284.83,0.0,-0.99634,1e-05,0.4168]
[1776507019699,44.61,76284.83,0.0,-0.99634,1e-05,0.4168]
[1776507019800,44.61,76281.76,0.0,-0.99636,1e-05,0.41477]
[1776507023719,44.61,76281.33,0.0,-0.99636,1e-05,0.41448]
[1776507023820,44.61,76283.72,0.0,-0.99635,1e-05,0.41606]
[1776507024171,44.61,76266.18,0.0,-0.99646,1e-05,0.40458]
[1776507025178,44.61,76260.18,0.0,-0.99649,1e-05,0.40072]
[1776507027158,44.61,76259.45,0.0,-0.9965,1e-05,0.40025]
[1776507031220,44.61,76263.5,0.0,-0.99648,1e-05,0.40158]
[1776507032227,44.61,76269.5,0.0,-0.99645,1e-05,0.40545]
[1776507034936,44.61,76269.89,0.0,-0.99644,1e-05,0.4057]
[1776507035198,44.61,76269.89,0.0,-0.99644,1e-05,0.4057]
[1776507036231,44.61,76268.78,0.0,-0.99645,1e-05,0.40498]
[1776507036439,44.61,76268.78,0.0,-0.99645,1e-05,0.40498]
[1776507036470,44.61,76268.67,0.0,-0.99645,1e-05,0.40491]
[1776507039498,44.61,76268.09,0.0,-0.99646,1e-05,0.40454]
[1776507039693,44.61,76268.09,0.0,-0.99646,1e-05,0.40454]
[1776507044456,44.61,76268.13,0.0,-0.99646,1e-05,0.40456]
[1776507044569,44.61,76268.13,0.0,-0.99646,1e-05,0.40456]
[1776507044699,44.61,76268.13,0.0,-0.99646,1e-05,0.40456]
[1776507044796,44.61,76267.52,0.0,-0.99646,1e-05,0.40417]
[1776507046328,44.61,76261.05,0.0,-0.9965,1e-05,0.4]
[1776507047604,44.61,76261.05,0.0,-0.9965,1e-05,0.4]
[1776507047670,44.61,76258.42,0.0,-0.99652,1e-05,0.39832]
[1776507049159,44.61,76259.68,0.0,-0.99651,1e-05,0.39913]
[1776507052369,44.61,76261.68,0.0,-0.9965,1e-05,0.40041]
[1776507053079,44.61,76261.68,0.0,-0.9965,1e-05,0.40041]
[1776507054384,44.61,76264.1,0.0,-0.99648,1e-05,0.40196]
[1776507056398,44.61,76268.03,0.0,-0.99646,1e-05,0.4045]
[1776507057405,44.61,76281.02,0.0,-0.99637,1e-05,0.41297]
[1776507058412,44.61,76286.13,0.0,-0.99634,1e-05,0.41635]
[1776507059419,44.61,76291.65,0.0,-0.99631,1e-05,0.42002]
[1776507060426,44.61,76298.22,0.0,-0.99626,1e-05,0.42443]
[1776507062440,44.61,76298.67,0.0,-0.99626,1e-05,0.42473]
[1776507064700,44.61,76297.5,0.0,-0.99627,1e-05,0.42395]
[1776507065174,44.61,76298.31,0.0,-0.99626,1e-05,0.42449]
[1776507065461,44.61,76288.71,0.0,-0.99632,1e-05,0.41806]
[1776507066468,44.61,76287.98,0.0,-0.99633,1e-05,0.41758]
[1776507067475,44.61,76291.72,0.0,-0.99631,1e-05,0.42007]
[1776507068952,44.61,76291.72,0.0,-0.99631,1e-05,0.42007]
[1776507073517,44.61,76294.54,0.0,-0.99629,1e-05,0.42196]
[1776507078552,44.61,76294.18,0.0,-0.99629,1e-05,0.42172]
[1776507082580,44.61,76304.41,0.0,-0.99622,1e-05,0.42862]
[1776507083587,44.61,76305.38,0.0,-0.99622,1e-05,0.42928]
[1776507084013,44.61,76305.38,0.0,-0.99622,1e-05,0.42928]
[1776507084201,44.61,76305.38,0.0,-0.99622,1e-05,0.42928]
[1776507084325,44.61,76305.38,0.0,-0.99622,1e-05,0.42928]
[1776507084440,44.61,76305.38,0.0,-0.99622,1e-05,0.42928]
[1776507084594,44.61,76305.11,0.0,-0.99622,1e-05,0.4291]
[1776507086608,44.61,76309.56,0.0,-0.99619,1e-05,0.43213]
[1776507088623,44.61,76320.15,0.0,-0.99612,1e-05,0.43943]
[1776507089630,44.61,76327.84,0.0,-0.99606,1e-05,0.4448]
[1776507090637,44.61,76331.03,0.0,-0.99604,1e-05,0.44704]
[1776507091644,44.61,76334.42,0.0,-0.99603,1e-05,0.44804]
[1776507092651,44.61,76336.58,0.0,-0.99602,1e-05,0.44957]
[1776507093658,44.61,76341.66,0.0,-0.99598,1e-05,0.45318]
[1776507094665,44.61,76344.19,0.0,-0.99596,1e-05,0.45499]
[1776507095672,44.61,76346.48,0.0,-0.99595,1e-05,0.45663]
[1776507096817,44.61,76346.48,0.0,-0.99595,1e-05,0.45663]
[1776507096937,44.61,76346.48,0.0,-0.99595,1e-05,0.45663]
[1776507097686,44.61,76343.19,0.0,-0.99597,1e-05,0.45427]
[1776507102721,44.61,76342.02,0.0,-0.99598,1e-05,0.45344]
[1776507104743,44.61,76322.23,0.0,-0.99611,1e-05,0.43951]
[1776507105135,44.61,76322.23,0.0,-0.99611,1e-05,0.43951]
[1776507105748,44.61,76296.58,0.0,-0.99629,1e-05,0.422]
[1776507106755,44.61,76294.18,0.0,-0.9963,1e-05,0.42039]
[1776507108521,44.61,76295.09,0.0,-0.99629,1e-05,0.421]
[1776507113804,44.61,76298.43,0.0,-0.99627,1e-05,0.42324]
[1776507116825,44.61,76302.67,0.0,-0.99625,1e-05,0.4261]
[1776507119571,44.61,76303.28,0.0,-0.99624,1e-05,0.42651]
[1776507119692,44.61,76303.28,0.0,-0.99624,1e-05,0.42651]
[1776507119739,44.61,76303.28,0.0,-0.99624,1e-05,0.42651]
[1776507119938,44.61,76303.28,0.0,-0.99624,1e-05,0.42651]
[1776507119846,44.61,76303.32,0.0,-0.99624,1e-05,0.42654]
[1776507121860,44.61,76306.72,0.0,-0.99622,1e-05,0.42885]
[1776507122867,44.61,76311.35,0.0,-0.99619,1e-05,0.43201]
[1776507123874,44.61,76318.34,0.0,-0.99614,1e-05,0.43681]
[1776507124266,44.61,76318.34,0.0,-0.99614,1e-05,0.43681]
[1776507124438,44.61,76318.34,0.0,-0.99614,1e-05,0.43681]
[1776507125552,44.61,76318.78,0.0,-0.99614,1e-05,0.43712]
[1776507125888,44.61,76299.28,0.0,-0.99627,1e-05,0.42381]
[1776507126895,44.61,76276.24,0.0,-0.99642,1e-05,0.40854]
[1776507127902,44.61,76269.2,0.0,-0.99646,1e-05,0.40397]
[1776507129022,44.61,76269.2,0.0,-0.99646,1e-05,0.40397]
[1776507128909,44.61,76262.11,0.0,-0.9965,1e-05,0.39941]
[1776507129916,44.61,76259.85,0.0,-0.99652,1e-05,0.39796]
[1776507131930,44.61,76257.58,0.0,-0.99653,1e-05,0.39652]
[1776507133499,44.61,76257.39,0.0,-0.99653,1e-05,0.3964]
[1776507137192,44.61,76255.57,0.0,-0.99654,1e-05,0.39524]
[1776507137979,44.61,76255.57,0.0,-0.99654,1e-05,0.39524]
[1776507138045,44.61,76255.58,0.0,-0.99654,1e-05,0.39525]
[1776507138194,44.61,76255.58,0.0,-0.99654,1e-05,0.39525]
[1776507141915,44.61,76256.95,0.0,-0.99654,1e-05,0.39612]
[1776507141938,44.61,76256.95,0.0,-0.99654,1e-05,0.39612]
[1776507147365,44.61,76256.66,0.0,-0.99654,1e-05,0.39593]
[1776507147420,44.61,76256.66,0.0,-0.99654,1e-05,0.39593]
[1776507147685,44.61,76256.66,0.0,-0.99654,1e-05,0.39593]
[1776507147733,44.61,76256.7,0.0,-0.99654,1e-05,0.39596]
[1776507149448,44.61,76256.9,0.0,-0.99654,1e-05,0.39609]
[1776507150782,44.61,76255.74,0.0,-0.99654,1e-05,0.39535]
[1776507150938,44.61,76255.74,0.0,-0.99654,1e-05,0.39535]
[1776507150946,44.61,76256.32,0.0,-0.99654,1e-05,0.39572]
[1776507152123,44.61,76256.52,0.0,-0.99655,1e-05,0.39458]
[1776507155961,44.61,76256.52,0.0,-0.99655,1e-05,0.39458]
[1776507156198,44.61,76255.88,0.0,-0.99655,1e-05,0.39418]
[1776507161438,44.61,76256.62,0.0,-0.99655,1e-05,0.39465]
[1776507161475,44.61,76255.78,0.0,-0.99655,1e-05,0.39411]
[1776507163708,44.61,76256.45,0.0,-0.99655,1e-05,0.39454]
[1776507165472,44.61,76256.45,0.0,-0.99655,1e-05,0.39454]
[1776507170547,44.61,76256.33,0.0,-0.99655,1e-05,0.39446]
[1776507170692,44.61,76256.33,0.0,-0.99655,1e-05,0.39446]
[1776507170802,44.61,76255.37,0.0,-0.99656,1e-05,0.39385]
[1776507171256,44.61,76253.25,0.0,-0.99657,1e-05,0.39252]
[1776507172679,44.61,76253.25,0.0,-0.99657,1e-05,0.39252]
[1776507172687,44.61,76253.25,0.0,-0.99657,1e-05,0.39252]
[1776507178298,44.61,76253.54,0.0,-0.99657,1e-05,0.3927]
[1776507178437,44.61,76253.54,0.0,-0.99657,1e-05,0.3927]
[1776507178537,44.61,76253.77,0.0,-0.99657,1e-05,0.39284]
[1776507179150,44.61,76253.77,0.0,-0.99657,1e-05,0.39284]
[1776507179189,44.61,76253.77,0.0,-0.99657,1e-05,0.39284]
[1776507185935,44.61,76253.2,0.0,-0.99657,1e-05,0.39248]
[1776507186036,44.61,76251.2,0.0,-0.99658,1e-05,0.39122]
[1776507186194,44.61,76251.2,0.0,-0.99658,1e-05,0.39122]
[1776507186242,44.61,76251.2,0.0,-0.99658,1e-05,0.39122]
[1776507186439,44.61,76251.2,0.0,-0.99658,1e-05,0.39122]
[1776507186536,44.61,76250.02,0.0,-0.99659,1e-05,0.39048]
[1776507189382,44.61,76245.25,0.0,-0.99662,1e-05,0.3875]
[1776507190634,44.61,76245.25,0.0,-0.99662,1e-05,0.3875]
[1776507190691,44.61,76245.25,0.0,-0.99662,1e-05,0.3875]
[1776507193410,44.61,76252.18,0.0,-0.99658,1e-05,0.39184]
[1776507194930,44.61,76252.18,0.0,-0.99658,1e-05,0.39184]
[1776507195023,44.61,76264.61,0.0,-0.9965,1e-05,0.39974]
[1776507195186,44.61,76264.61,0.0,-0.9965,1e-05,0.39974]
[1776507195528,44.61,76264.61,0.0,-0.9965,1e-05,0.39974]
[1776507195697,44.61,76264.61,0.0,-0.9965,1e-05,0.39974]
[1776507195742,44.61,76268.83,0.0,-0.99647,1e-05,0.40245]
[1776507196430,44.61,76265.13,0.0,-0.9965,1e-05,0.40007]
[1776507197438,44.61,76262.25,0.0,-0.99651,1e-05,0.39823]
[1776507199452,44.61,76259.88,0.0,-0.99653,1e-05,0.39672]
[1776507204715,44.61,76261.05,0.0,-0.99652,1e-05,0.39746]
[1776507204938,44.61,76261.05,0.0,-0.99652,1e-05,0.39746]
[1776507208512,44.61,76261.6,0.0,-0.99652,1e-05,0.39781]
[1776507208689,44.61,76261.6,0.0,-0.99652,1e-05,0.39781]
[1776507208790,44.61,76262.33,0.0,-0.99651,1e-05,0.39828]
[1776507209523,44.61,76264.26,0.0,-0.9965,1e-05,0.39951]
[1776507210369,44.61,76264.26,0.0,-0.9965,1e-05,0.39951]
[1776507210440,44.61,76264.26,0.0,-0.9965,1e-05,0.39951]
[1776507211537,44.61,76268.07,0.0,-0.99649,1e-05,0.40068]
[1776507214889,44.61,76269.61,0.0,-0.99648,1e-05,0.40167]
[1776507214937,44.61,76269.61,0.0,-0.99648,1e-05,0.40167]
[1776507214991,44.61,76272.27,0.0,-0.99646,1e-05,0.40338]
[1776507215565,44.61,76277.84,0.0,-0.99643,1e-05,0.407]
[1776507217044,44.61,76277.84,0.0,-0.99643,1e-05,0.407]
[1776507217191,44.61,76279.26,0.0,-0.99642,1e-05,0.40792]
[1776507217578,44.61,76284.68,0.0,-0.99638,1e-05,0.41147]
[1776507222034,44.61,76286.05,0.0,-0.99638,1e-05,0.41237]
[1776507222133,44.61,76287.88,0.0,-0.99636,1e-05,0.41357]
[1776507222190,44.61,76287.88,0.0,-0.99636,1e-05,0.41357]
[1776507222614,44.61,76289.9,0.0,-0.99635,1e-05,0.41491]
[1776507223621,44.61,76295.13,0.0,-0.99632,1e-05,0.41838]
[1776507224861,44.61,76295.13,0.0,-0.99632,1e-05,0.41838]
[1776507224935,44.61,76295.13,0.0,-0.99632,1e-05,0.41838]
[1776507224962,44.61,76302.47,0.0,-0.99627,1e-05,0.4233]
[1776507225900,44.61,76302.47,0.0,-0.99627,1e-05,0.4233]
[1776507225940,44.61,76302.47,0.0,-0.99627,1e-05,0.4233]
[1776507226039,44.61,76302.78,0.0,-0.99627,1e-05,0.42351]
[1776507226642,44.61,76300.49,0.0,-0.99628,1e-05,0.42197]
[1776507231250,44.61,76300.58,0.0,-0.99628,1e-05,0.42203]
[1776507231677,44.61,76298.18,0.0,-0.9963,1e-05,0.42042]
[1776507234975,44.61,76297.31,0.0,-0.9963,1e-05,0.41984]
[1776507235028,44.61,76300.59,0.0,-0.99628,1e-05,0.42203]
[1776507235195,44.61,76300.59,0.0,-0.99628,1e-05,0.42203]
[1776507238726,44.61,76308.39,0.0,-0.99623,1e-05,0.4273]
[1776507243761,44.61,76306.77,0.0,-0.99624,1e-05,0.4262]
[1776507248796,44.61,76306.87,0.0,-0.99624,1e-05,0.42627]
[1776507252824,44.61,76303.07,0.0,-0.99627,1e-05,0.4237]
[1776507257859,44.61,76303.88,0.0,-0.99626,1e-05,0.42425]
[1776507259874,44.61,76306.21,0.0,-0.99624,1e-05,0.42582]
[1776507264910,44.61,76306.77,0.0,-0.99624,1e-05,0.4262]
[1776507269945,44.61,76305.82,0.0,-0.99625,1e-05,0.42556]
[1776507274980,44.61,76305.94,0.0,-0.99626,1e-05,0.4243]
[1776507276591,44.61,76305.74,0.0,-0.99626,1e-05,0.42417]
[1776507277002,44.61,76321.5,0.0,-0.99615,1e-05,0.43491]
[1776507278014,44.61,76324.23,0.0,-0.99614,1e-05,0.43679]
[1776507279019,44.61,76310.7,0.0,-0.99623,1e-05,0.42752]
[1776507279894,44.61,76310.7,0.0,-0.99623,1e-05,0.42752]
[1776507280028,44.61,76312.49,0.0,-0.99621,1e-05,0.42874]
[1776507283048,44.61,76314.43,0.0,-0.9962,1e-05,0.43006]
[1776507285063,44.61,76320.02,0.0,-0.99616,1e-05,0.43389]
[1776507287077,44.61,76323.88,0.0,-0.99614,1e-05,0.43655]
[1776507289944,44.61,76322.91,0.0,-0.99615,1e-05,0.43588]
[1776507295133,44.61,76323.02,0.0,-0.99614,1e-05,0.43596]
[1776507295662,44.61,76323.02,0.0,-0.99614,1e-05,0.43596]
[1776507295691,44.61,76323.02,0.0,-0.99614,1e-05,0.43596]
[1776507296140,44.61,76323.05,0.0,-0.99614,1e-05,0.43598]
[1776507299161,44.61,76324.98,0.0,-0.99613,1e-05,0.43731]
[1776507304196,44.61,76322.42,0.0,-0.99615,1e-05,0.43554]
[1776507305203,44.61,76337.22,0.0,-0.99605,1e-05,0.44586]
[1776507306210,44.61,76346.99,0.0,-0.99598,1e-05,0.45278]
[1776507306643,44.61,76346.99,0.0,-0.99598,1e-05,0.45278]
[1776507307217,44.61,76349.74,0.0,-0.99596,1e-05,0.45474]
[1776507308224,44.61,76355.43,0.0,-0.99592,1e-05,0.45883]
[1776507309230,44.61,76359.77,0.0,-0.99589,1e-05,0.46197]
[1776507311030,44.61,76359.77,0.0,-0.99589,1e-05,0.46197]
[1776507311210,44.61,76359.77,0.0,-0.99589,1e-05,0.46197]
[1776507311039,44.61,76361.17,0.0,-0.99588,1e-05,0.46298]
[1776507311245,44.61,76358.19,0.0,-0.9959,1e-05,0.46082]
[1776507314266,44.61,76356.01,0.0,-0.99592,1e-05,0.45925]
[1776507316280,44.61,76358.06,0.0,-0.9959,1e-05,0.46073]
[1776507319530,44.61,76358.61,0.0,-0.9959,1e-05,0.46113]
[1776507320122,44.61,76365.8,0.0,-0.99585,1e-05,0.46636]
[1776507320308,44.61,76367.67,0.0,-0.99583,1e-05,0.46773]
[1776507321940,44.61,76367.67,0.0,-0.99583,1e-05,0.46773]
[1776507322944,44.61,76368.23,0.0,-0.99583,1e-05,0.46814]
[1776507323190,44.61,76368.23,0.0,-0.99583,1e-05,0.46814]
[1776507323238,44.61,76369.59,0.0,-0.99582,1e-05,0.46914]
[1776507325346,44.61,76373.28,0.0,-0.99579,1e-05,0.47186]
[1776507327168,44.61,76373.28,0.0,-0.99579,1e-05,0.47186]
[1776507327204,44.61,76373.28,0.0,-0.99579,1e-05,0.47186]
[1776507329775,44.61,76374.85,0.0,-0.99578,1e-05,0.47302]
[1776507329949,44.61,76374.85,0.0,-0.99578,1e-05,0.47302]
[1776507329996,44.61,76372.16,0.0,-0.9958,1e-05,0.47103]
[1776507330381,44.61,76366.84,0.0,-0.99584,1e-05,0.46712]
[1776507331388,44.61,76363.04,0.0,-0.99588,1e-05,0.46292]
[1776507332395,44.61,76357.5,0.0,-0.99592,1e-05,0.45891]
[1776507333334,44.61,76357.5,0.0,-0.99592,1e-05,0.45891]
[1776507333442,44.61,76357.5,0.0,-0.99592,1e-05,0.45891]
[1776507335417,44.61,76362.96,0.0,-0.99588,1e-05,0.46286]
[1776507336356,44.61,76362.96,0.0,-0.99588,1e-05,0.46286]
[1776507336442,44.61,76362.96,0.0,-0.99588,1e-05,0.46286]
[1776507336458,44.61,76363.95,0.0,-0.99587,1e-05,0.46358]
[1776507337431,44.61,76370.15,0.0,-0.99583,1e-05,0.46811]
[1776507339012,44.61,76370.15,0.0,-0.99583,1e-05,0.46811]
[1776507339196,44.61,76370.15,0.0,-0.99583,1e-05,0.46811]
[1776507339040,44.61,76373.73,0.0,-0.9958,1e-05,0.47074]
[1776507341461,44.61,76376.29,0.0,-0.99578,1e-05,0.47263]
[1776507343479,44.61,76382.1,0.0,-0.99574,1e-05,0.47695]
[1776507345261,44.61,76382.1,0.0,-0.99574,1e-05,0.47695]
[1776507344486,44.61,76389.41,0.0,-0.99568,1e-05,0.48242]
[1776507345437,44.61,76389.41,0.0,-0.99568,1e-05,0.48242]
[1776507345493,44.61,76388.65,0.0,-0.99569,1e-05,0.48185]
[1776507346309,44.61,76388.65,0.0,-0.99569,1e-05,0.48185]
[1776507346438,44.61,76388.65,0.0,-0.99569,1e-05,0.48185]
[1776507349521,44.61,76384.9,0.0,-0.99572,1e-05,0.47904]
[1776507350828,44.61,76384.9,0.0,-0.99572,1e-05,0.47904]
[1776507350940,44.61,76384.9,0.0,-0.99572,1e-05,0.47904]
[1776507351041,44.61,76385.63,0.0,-0.99571,1e-05,0.47959]
[1776507352991,44.61,76384.91,0.0,-0.99572,1e-05,0.47905]
[1776507353201,44.61,76384.91,0.0,-0.99572,1e-05,0.47905]
[1776507356164,44.61,76386.29,0.0,-0.99571,1e-05,0.48008]
[1776507356190,44.61,76386.29,0.0,-0.99571,1e-05,0.48008]
[1776507356265,44.61,76386.1,0.0,-0.99571,1e-05,0.47994]
[1776507361604,44.61,76388.61,0.0,-0.99569,1e-05,0.48182]
[1776507362612,44.61,76394.1,0.0,-0.99565,1e-05,0.48597]
[1776507364087,44.61,76394.1,0.0,-0.99565,1e-05,0.48597]
[1776507364190,44.61,76394.1,0.0,-0.99565,1e-05,0.48597]
[1776507364291,44.61,76396.86,0.0,-0.99563,1e-05,0.48806]
[1776507367149,44.61,76397.01,0.0,-0.99563,1e-05,0.48817]
[1776507367189,44.61,76397.01,0.0,-0.99563,1e-05,0.48817]
[1776507367250,44.61,76391.68,0.0,-0.99567,1e-05,0.48414]
[1776507367954,44.61,76391.68,0.0,-0.99567,1e-05,0.48414]
[1776507368197,44.61,76391.68,0.0,-0.99567,1e-05,0.48414]
[1776507368049,44.61,76388.68,0.0,-0.99569,1e-05,0.48187]
[1776507372682,44.61,76391.43,0.0,-0.99567,1e-05,0.48395]
[1776507373493,44.61,76391.43,0.0,-0.99567,1e-05,0.48395]
[1776507373698,44.61,76391.43,0.0,-0.99567,1e-05,0.48395]
[1776507375707,44.61,76393.09,0.0,-0.99566,1e-05,0.4852]
[1776507375935,44.61,76393.09,0.0,-0.99566,1e-05,0.4852]
[1776507375939,44.61,76393.65,0.0,-0.99565,1e-05,0.48562]
[1776507376714,44.61,76396.71,0.0,-0.99563,1e-05,0.48795]
[1776507377373,44.61,76396.71,0.0,-0.99563,1e-05,0.48795]
[1776507377441,44.61,76396.71,0.0,-0.99563,1e-05,0.48795]
[1776507382587,44.61,76398.15,0.0,-0.99562,1e-05,0.48904]
[1776507382699,44.61,76398.15,0.0,-0.99562,1e-05,0.48904]
[1776507383437,44.61,76396.88,0.0,-0.99563,1e-05,0.48808]
[1776507383691,44.61,76396.88,0.0,-0.99563,1e-05,0.48808]
[1776507383763,44.61,76390.25,0.0,-0.99568,1e-05,0.48306]
[1776507384770,44.61,76387.12,0.0,-0.9957,1e-05,0.4807]
[1776507387595,44.61,76385.88,0.0,-0.99571,1e-05,0.47977]
[1776507387690,44.61,76385.88,0.0,-0.99571,1e-05,0.47977]
[1776507387791,44.61,76382.42,0.0,-0.99574,1e-05,0.47719]
[1776507388797,44.61,76373.79,0.0,-0.9958,1e-05,0.47079]
[1776507390166,44.61,76373.79,0.0,-0.9958,1e-05,0.47079]
[1776507390196,44.61,76373.79,0.0,-0.9958,1e-05,0.47079]
[1776507390198,44.61,76368.38,0.0,-0.99584,1e-05,0.46681]
[1776507392878,44.61,76368.22,0.0,-0.99585,1e-05,0.46526]
[1776507392935,44.61,76368.22,0.0,-0.99585,1e-05,0.46526]
[1776507392980,44.61,76368.14,0.0,-0.99585,1e-05,0.4652]
[1776507398584,44.61,76367.62,0.0,-0.99586,1e-05,0.46482]
[1776507398691,44.61,76367.62,0.0,-0.99586,1e-05,0.46482]
[1776507403904,44.61,76368.78,0.0,-0.99585,1e-05,0.46567]
[1776507405524,44.61,76369.17,0.0,-0.99585,1e-05,0.46596]
[1776507405686,44.61,76369.17,0.0,-0.99585,1e-05,0.46596]
[1776507406185,44.61,76369.17,0.0,-0.99585,1e-05,0.46596]
[1776507406248,44.61,76369.91,0.0,-0.99584,1e-05,0.4665]
[1776507406441,44.61,76369.91,0.0,-0.99584,1e-05,0.4665]
[1776507411960,44.61,76370.15,0.0,-0.99584,1e-05,0.46667]
[1776507412948,44.61,76370.15,0.0,-0.99584,1e-05,0.46667]
[1776507413189,44.61,76370.15,0.0,-0.99584,1e-05,0.46667]
[1776507413290,44.61,76370.15,0.0,-0.99584,1e-05,0.46667]
[1776507413622,44.61,76370.15,0.0,-0.99584,1e-05,0.46667]
[1776507413694,44.61,76370.15,0.0,-0.99584,1e-05,0.46667]
[1776507419009,44.61,76372.44,0.0,-0.99582,1e-05,0.46835]
[1776507420011,44.61,76372.44,0.0,-0.99582,1e-05,0.46835]
[1776507420195,44.61,76372.44,0.0,-0.99582,1e-05,0.46835]
[1776507421444,44.61,76371.92,0.0,-0.99583,1e-05,0.46797]
[1776507421696,44.61,76371.92,0.0,-0.99583,1e-05,0.46797]
[1776507422030,44.61,76374.36,0.0,-0.99581,1e-05,0.46976]
[1776507423037,44.61,76376.34,0.0,-0.99579,1e-05,0.47122]
[1776507427004,44.61,76375.1,0.0,-0.9958,1e-05,0.47031]
[1776507427194,44.61,76375.1,0.0,-0.9958,1e-05,0.47031]
[1776507429079,44.61,76376.76,0.0,-0.99579,1e-05,0.47153]
[1776507430086,44.61,76381.74,0.0,-0.99575,1e-05,0.47522]
[1776507430418,44.61,76381.74,0.0,-0.99575,1e-05,0.47522]
[1776507430435,44.61,76381.74,0.0,-0.99575,1e-05,0.47522]
[1776507431093,44.61,76384.74,0.0,-0.99573,1e-05,0.47746]
[1776507431548,44.61,76384.74,0.0,-0.99573,1e-05,0.47746]
[1776507431694,44.61,76384.74,0.0,-0.99573,1e-05,0.47746]
[1776507432100,44.61,76386.48,0.0,-0.99572,1e-05,0.47876]
[1776507434559,44.61,76387.46,0.0,-0.99571,1e-05,0.47949]
[1776507435474,44.61,76388.35,0.0,-0.99571,1e-05,0.48016]
[1776507435697,44.61,76388.35,0.0,-0.99571,1e-05,0.48016]
[1776507436128,44.61,76389.85,0.0,-0.99569,1e-05,0.48128]
[1776507438142,44.61,76391.42,0.0,-0.99568,1e-05,0.48247]
[1776507440155,44.61,76384.84,0.0,-0.99573,1e-05,0.47753]
[1776507441333,44.61,76384.84,0.0,-0.99573,1e-05,0.47753]
[1776507441446,44.61,76384.11,0.0,-0.99574,1e-05,0.47699]
[1776507445191,44.61,76386.92,0.0,-0.99572,1e-05,0.47909]
[1776507446198,44.61,76389.88,0.0,-0.99569,1e-05,0.48131]
[1776507446660,44.61,76389.88,0.0,-0.99569,1e-05,0.48131]
[1776507446690,44.61,76389.88,0.0,-0.99569,1e-05,0.48131]
[1776507450226,44.61,76391.79,0.0,-0.99568,1e-05,0.48274]
[1776507451232,44.61,76393.11,0.0,-0.99568,1e-05,0.48226]
[1776507452240,44.61,76391.04,0.0,-0.9957,1e-05,0.48071]
[1776507453248,44.61,76387.99,0.0,-0.99572,1e-05,0.47842]
[1776507453393,44.61,76387.99,0.0,-0.99572,1e-05,0.47842]
[1776507453439,44.61,76387.99,0.0,-0.99572,1e-05,0.47842]
[1776507457276,44.61,76384.42,0.0,-0.99575,1e-05,0.47576]
[1776507457900,44.61,76384.42,0.0,-0.99575,1e-05,0.47576]
[1776507457939,44.61,76384.42,0.0,-0.99575,1e-05,0.47576]
[1776507460297,44.61,76387.68,0.0,-0.99572,1e-05,0.47819]
[1776507461304,44.61,76390.97,0.0,-0.9957,1e-05,0.48066]
[1776507462547,44.61,76392.28,0.0,-0.99569,1e-05,0.48164]
[1776507462692,44.61,76392.28,0.0,-0.99569,1e-05,0.48164]
[1776507465333,44.61,76389.54,0.0,-0.99571,1e-05,0.47958]
[1776507466340,44.61,76385.25,0.0,-0.99574,1e-05,0.47638]
[1776507466575,44.61,76385.25,0.0,-0.99574,1e-05,0.47638]
[1776507466698,44.61,76385.25,0.0,-0.99574,1e-05,0.47638]
[1776507473391,44.61,76384.21,0.0,-0.99575,1e-05,0.4756]
[1776507474016,44.61,76384.21,0.0,-0.99575,1e-05,0.4756]
[1776507474213,44.61,76384.21,0.0,-0.99575,1e-05,0.4756]
[1776507475405,44.61,76386.19,0.0,-0.99573,1e-05,0.47708]
[1776507477006,44.61,76386.19,0.0,-0.99573,1e-05,0.47708]
[1776507477204,44.61,76386.19,0.0,-0.99573,1e-05,0.47708]
[1776507481447,44.61,76383.0,0.0,-0.99576,1e-05,0.4747]
[1776507483373,44.61,76383.0,0.0,-0.99576,1e-05,0.4747]
[1776507482454,44.61,76369.47,0.0,-0.99586,1e-05,0.46474]
[1776507483439,44.61,76369.47,0.0,-0.99586,1e-05,0.46474]
[1776507483461,44.61,76366.35,0.0,-0.99588,1e-05,0.46247]
[1776507484468,44.61,76370.45,0.0,-0.99585,1e-05,0.46546]
[1776507486482,44.61,76371.93,0.0,-0.99584,1e-05,0.46654]
[1776507488464,44.61,76371.7,0.0,-0.99584,1e-05,0.46637]
[1776507488694,44.61,76371.7,0.0,-0.99584,1e-05,0.46637]
[1776507488725,44.61,76374.24,0.0,-0.99582,1e-05,0.46823]
[1776507494832,44.61,76374.05,0.0,-0.99582,1e-05,0.46809]
[1776507494938,44.61,76374.05,0.0,-0.99582,1e-05,0.46809]
[1776507503603,44.61,76373.7,0.0,-0.99583,1e-05,0.46784]
[1776507504978,44.61,76373.7,0.0,-0.99583,1e-05,0.46784]
[1776507505206,44.61,76373.7,0.0,-0.99583,1e-05,0.46784]
[1776507508639,44.61,76376.49,0.0,-0.99581,1e-05,0.46989]
[1776507510565,44.61,76376.53,0.0,-0.99581,1e-05,0.46992]
[1776507510698,44.61,76376.53,0.0,-0.99581,1e-05,0.46992]
[1776507510799,44.61,76378.73,0.0,-0.99579,1e-05,0.47154]
[1776507511660,44.61,76380.78,0.0,-0.99579,1e-05,0.4716]
[1776507512667,44.61,76382.46,0.0,-0.99577,1e-05,0.47285]
[1776507516773,44.61,76382.74,0.0,-0.99577,1e-05,0.47306]
[1776507523204,44.61,76382.47,0.0,-0.99577,1e-05,0.47286]
[1776507523436,44.61,76382.47,0.0,-0.99577,1e-05,0.47286]
[1776507525760,44.61,76386.04,0.0,-0.99575,1e-05,0.47551]
[1776507526767,44.61,76387.86,0.0,-0.99573,1e-05,0.47686]
[1776507527774,44.61,76389.5,0.0,-0.99572,1e-05,0.47809]
[1776507528464,44.61,76389.5,0.0,-0.99572,1e-05,0.47809]
[1776507528694,44.61,76389.5,0.0,-0.99572,1e-05,0.47809]
[1776507533816,44.61,76391.65,0.0,-0.99571,1e-05,0.4797]
[1776507536831,44.61,76391.72,0.0,-0.99571,1e-05,0.47975]
[1776507536938,44.61,76391.72,0.0,-0.99571,1e-05,0.47975]
[1776507540188,44.61,76391.82,0.0,-0.99571,1e-05,0.47982]
[1776507540439,44.61,76391.82,0.0,-0.99571,1e-05,0.47982]
[1776507540864,44.61,76385.85,0.0,-0.99575,1e-05,0.47536]
[1776507541872,44.61,76384.1,0.0,-0.99576,1e-05,0.47406]
[1776507546906,44.61,76383.23,0.0,-0.99577,1e-05,0.47342]
[1776507549200,44.61,76383.27,0.0,-0.99577,1e-05,0.47345]
[1776507549440,44.61,76383.27,0.0,-0.99577,1e-05,0.47345]
[1776507550935,44.61,76378.93,0.0,-0.9958,1e-05,0.47024]
[1776507555970,44.61,76378.76,0.0,-0.9958,1e-05,0.47011]
[1776507560533,44.61,76378.48,0.0,-0.9958,1e-05,0.46991]
[1776507560688,44.61,76378.48,0.0,-0.9958,1e-05,0.46991]
[1776507566041,44.61,76378.69,0.0,-0.9958,1e-05,0.47006]
[1776507567328,44.61,76378.69,0.0,-0.9958,1e-05,0.47006]
[1776507567435,44.61,76378.69,0.0,-0.9958,1e-05,0.47006]
[1776507574096,44.61,76378.15,0.0,-0.99582,1e-05,0.46822]
[1776507576746,44.61,76377.35,0.0,-0.99582,1e-05,0.46763]
[1776507576939,44.61,76377.35,0.0,-0.99582,1e-05,0.46763]
[1776507581004,44.61,76377.32,0.0,-0.99582,1e-05,0.46761]
[1776507581198,44.61,76377.32,0.0,-0.99582,1e-05,0.46761]
[1776507587189,44.61,76378.87,0.0,-0.99581,1e-05,0.46875]
[1776507593231,44.61,76379.54,0.0,-0.99581,1e-05,0.46924]
[1776507593805,44.61,76379.54,0.0,-0.99581,1e-05,0.46924]
[1776507593939,44.61,76379.54,0.0,-0.99581,1e-05,0.46924]
[1776507594238,44.61,76381.35,0.0,-0.9958,1e-05,0.47058]
[1776507596251,44.61,76383.04,0.0,-0.99578,1e-05,0.47183]
[1776507597536,44.61,76383.2,0.0,-0.99578,1e-05,0.47194]
[1776507597687,44.61,76383.2,0.0,-0.99578,1e-05,0.47194]
[1776507599272,44.61,76389.77,0.0,-0.99573,1e-05,0.47682]
[1776507601287,44.61,76391.33,0.0,-0.99572,1e-05,0.47799]
[1776507607329,44.61,76391.85,0.0,-0.99572,1e-05,0.47838]
[1776507610350,44.61,76403.66,0.0,-0.99563,1e-05,0.48729]
[1776507611357,44.61,76408.94,0.0,-0.99559,1e-05,0.49131]
[1776507612048,44.61,76408.94,0.0,-0.99559,1e-05,0.49131]
[1776507612192,44.61,76408.94,0.0,-0.99559,1e-05,0.49131]
[1776507615385,44.61,76410.97,0.0,-0.99557,1e-05,0.49287]
[1776507616600,44.61,76412.42,0.0,-0.99556,1e-05,0.49398]
[1776507616690,44.61,76412.42,0.0,-0.99556,1e-05,0.49398]
[1776507616809,44.61,76412.42,0.0,-0.99556,1e-05,0.49398]
[1776507616941,44.61,76412.42,0.0,-0.99556,1e-05,0.49398]
[1776507617399,44.61,76412.21,0.0,-0.99556,1e-05,0.49382]
[1776507620422,44.61,76410.63,0.0,-0.99558,1e-05,0.49261]
[1776507623356,44.61,76410.08,0.0,-0.99558,1e-05,0.49219]
[1776507623437,44.61,76410.08,0.0,-0.99558,1e-05,0.49219]
[1776507624449,44.61,76412.09,0.0,-0.99557,1e-05,0.49373]
[1776507629484,44.61,76411.03,0.0,-0.99557,1e-05,0.49292]
[1776507630501,44.61,76400.75,0.0,-0.99565,1e-05,0.48508]
[1776507630997,44.61,76400.75,0.0,-0.99565,1e-05,0.48508]
[1776507631505,44.61,76374.33,0.0,-0.99586,1e-05,0.46399]
[1776507632512,44.61,76363.65,0.0,-0.99594,1e-05,0.45625]
[1776507633519,44.61,76360.59,0.0,-0.99596,1e-05,0.45406]
[1776507634261,44.61,76360.59,0.0,-0.99596,1e-05,0.45406]
[1776507634526,44.61,76362.71,0.0,-0.99594,1e-05,0.45569]
[1776507636441,44.61,76362.65,0.0,-0.99594,1e-05,0.45576]
[1776507636543,44.62,76362.65,0.0,-0.99594,1e-05,0.45587]
[1776507640442,44.62,76363.54,0.0,-0.99593,1e-05,0.45684]
[1776507640570,44.62,76364.92,0.0,-0.99592,1e-05,0.45784]
[1776507645605,44.62,76365.08,0.0,-0.99592,1e-05,0.45795]
[1776507646612,44.62,76363.58,0.0,-0.99593,1e-05,0.45687]
[1776507648088,44.62,76363.58,0.0,-0.99593,1e-05,0.45687]
[1776507648186,44.62,76363.58,0.0,-0.99593,1e-05,0.45687]
[1776507653664,44.62,76361.54,0.0,-0.99594,1e-05,0.4554]
[1776507654750,44.62,76361.54,0.0,-0.99594,1e-05,0.4554]
[1776507655058,44.62,76361.54,0.0,-0.99594,1e-05,0.4554]
[1776507655186,44.62,76361.54,0.0,-0.99594,1e-05,0.4554]
[1776507656685,44.62,76359.58,0.0,-0.99596,1e-05,0.454]
[1776507659258,44.62,76359.51,0.0,-0.99596,1e-05,0.45395]
[1776507659706,44.62,76356.53,0.0,-0.99598,1e-05,0.45182]
[1776507660713,44.62,76353.27,0.0,-0.996,1e-05,0.4495]
[1776507662727,44.62,76349.61,0.0,-0.99603,1e-05,0.44691]
[1776507663734,44.62,76342.54,0.0,-0.99608,1e-05,0.44194]
[1776507664918,44.62,76342.54,0.0,-0.99608,1e-05,0.44194]
[1776507664944,44.62,76342.54,0.0,-0.99608,1e-05,0.44194]
[1776507665019,44.62,76338.86,0.0,-0.9961,1e-05,0.43937]
[1776507665748,44.62,76340.59,0.0,-0.99609,1e-05,0.44058]
[1776507670783,44.62,76341.37,0.0,-0.99608,1e-05,0.44112]
[1776507675818,44.62,76340.86,0.0,-0.99609,1e-05,0.44077]
[1776507677832,44.62,76342.84,0.0,-0.99607,1e-05,0.44215]
[1776507680441,44.62,76344.18,0.0,-0.99607,1e-05,0.44309]
[1776507680853,44.62,76349.77,0.0,-0.99603,1e-05,0.44702]
[1776507683165,44.62,76349.85,0.0,-0.99603,1e-05,0.44708]
[1776507683198,44.62,76349.85,0.0,-0.99603,1e-05,0.44708]
[1776507687902,44.62,76348.22,0.0,-0.99604,1e-05,0.44593]
[1776507688909,44.62,76344.06,0.0,-0.99607,1e-05,0.443]
[1776507689653,44.62,76344.06,0.0,-0.99607,1e-05,0.443]
[1776507689695,44.62,76344.06,0.0,-0.99607,1e-05,0.443]
[1776507693944,44.62,76345.56,0.0,-0.99607,1e-05,0.44267]
[1776507695363,44.62,76345.56,0.0,-0.99607,1e-05,0.44267]
[1776507695441,44.62,76345.56,0.0,-0.99607,1e-05,0.44267]
[1776507695464,44.62,76349.1,0.0,-0.99604,1e-05,0.44516]
[1776507699986,44.62,76350.94,0.0,-0.99603,1e-05,0.44646]
[1776507701538,44.62,76350.94,0.0,-0.99603,1e-05,0.44646]
[1776507701639,44.62,76355.99,0.0,-0.996,1e-05,0.45003]
[1776507701702,44.62,76355.99,0.0,-0.996,1e-05,0.45003]
[1776507702000,44.62,76357.51,0.0,-0.99598,1e-05,0.45111]
[1776507705023,44.62,76359.93,0.0,-0.99597,1e-05,0.45284]
[1776507707565,44.62,76358.52,0.0,-0.99598,1e-05,0.45183]
[1776507707036,44.62,76355.89,0.0,-0.996,1e-05,0.44996]
[1776507707693,44.62,76355.89,0.0,-0.996,1e-05,0.44996]
[1776507713079,44.62,76354.25,0.0,-0.99601,1e-05,0.4488]
[1776507717106,44.62,76356.0,0.0,-0.99599,1e-05,0.45004]
[1776507718038,44.62,76356.0,0.0,-0.99599,1e-05,0.45004]
[1776507718198,44.62,76356.0,0.0,-0.99599,1e-05,0.45004]
[1776507724156,44.62,76355.58,0.0,-0.996,1e-05,0.44974]
[1776507729191,44.62,76342.97,0.0,-0.99609,1e-05,0.44086]
[1776507730198,44.62,76336.52,0.0,-0.99613,1e-05,0.43637]
[1776507731328,44.62,76336.52,0.0,-0.99613,1e-05,0.43637]
[1776507731440,44.62,76336.52,0.0,-0.99613,1e-05,0.43637]
[1776507737247,44.62,76335.32,0.0,-0.99614,1e-05,0.43554]
[1776507740268,44.62,76336.87,0.0,-0.99613,1e-05,0.43662]
[1776507741275,44.62,76338.57,0.0,-0.99612,1e-05,0.4378]
[1776507742947,44.62,76338.7,0.0,-0.99611,1e-05,0.43789]
[1776507743194,44.62,76338.7,0.0,-0.99611,1e-05,0.43789]
[1776507745586,44.62,76338.42,0.0,-0.99612,1e-05,0.43769]
[1776507746321,44.62,76329.65,0.0,-0.99618,1e-05,0.43164]
[1776507747328,44.62,76328.86,0.0,-0.99618,1e-05,0.4311]
[1776507749247,44.62,76328.16,0.0,-0.99619,1e-05,0.43062]
[1776507749342,44.62,76327.9,0.0,-0.99619,1e-05,0.43044]
[1776507751356,44.62,76324.73,0.0,-0.99622,1e-05,0.42693]
[1776507752363,44.62,76321.73,0.0,-0.99624,1e-05,0.42489]
[1776507753370,44.62,76319.45,0.0,-0.99626,1e-05,0.42335]
[1776507755091,44.62,76319.53,0.0,-0.99625,1e-05,0.42341]
[1776507755384,44.62,76319.11,0.0,-0.99626,1e-05,0.42312]
[1776507756944,44.62,76319.19,0.0,-0.99626,1e-05,0.42318]
[1776507757397,44.62,76322.19,0.0,-0.99624,1e-05,0.4252]
[1776507758677,44.62,76327.1,0.0,-0.9962,1e-05,0.42854]
[1776507759412,44.62,76329.18,0.0,-0.99619,1e-05,0.42996]
[1776507760539,44.62,76329.18,0.0,-0.99619,1e-05,0.42996]
[1776507760696,44.62,76329.18,0.0,-0.99619,1e-05,0.42996]
[1776507760940,44.62,76330.09,0.0,-0.99618,1e-05,0.43058]
[1776507761426,44.62,76333.08,0.0,-0.99616,1e-05,0.43264]
[1776507762433,44.62,76338.0,0.0,-0.99613,1e-05,0.43603]
[1776507764742,44.62,76339.45,0.0,-0.99612,1e-05,0.43703]
[1776507764945,44.62,76339.45,0.0,-0.99612,1e-05,0.43703]
[1776507770489,44.62,76340.65,0.0,-0.99611,1e-05,0.43787]
[1776507772073,44.62,76341.78,0.0,-0.99611,1e-05,0.43865]
[1776507772199,44.62,76341.78,0.0,-0.99611,1e-05,0.43865]
[1776507773510,44.62,76354.49,0.0,-0.99602,1e-05,0.44757]
[1776507774516,44.62,76361.45,0.0,-0.99597,1e-05,0.45252]
[1776507775716,44.62,76361.45,0.0,-0.99597,1e-05,0.45252]
[1776507775937,44.62,76363.17,0.0,-0.99596,1e-05,0.45375]
[1776507776937,44.62,76363.92,0.0,-0.99595,1e-05,0.45428]
[1776507777536,44.62,76363.92,0.0,-0.99595,1e-05,0.45428]
[1776507777572,44.62,76363.92,0.0,-0.99595,1e-05,0.45428]
[1776507785595,44.62,76363.78,0.0,-0.99595,1e-05,0.45418]
[1776507790162,44.62,76363.69,0.0,-0.99595,1e-05,0.45412]
[1776507790201,44.62,76363.69,0.0,-0.99595,1e-05,0.45412]
[1776507791123,44.62,76363.69,0.0,-0.99595,1e-05,0.45412]
[1776507791190,44.62,76363.69,0.0,-0.99595,1e-05,0.45412]
[1776507791292,44.62,76363.69,0.0,-0.99595,1e-05,0.45412]
[1776507796674,44.62,76363.97,0.0,-0.99595,1e-05,0.45432]
[1776507803723,44.62,76364.11,0.0,-0.99595,1e-05,0.45442]
[1776507809768,44.62,76364.77,0.0,-0.99595,1e-05,0.45489]
[1776507812423,44.62,76364.77,0.0,-0.99595,1e-05,0.45489]
[1776507812441,44.62,76364.77,0.0,-0.99595,1e-05,0.45489]
[1776507812524,44.62,76364.84,0.0,-0.99596,1e-05,0.45353]
[1776507817826,44.62,76364.91,0.0,-0.99596,1e-05,0.45358]
[1776507823268,44.62,76364.84,0.0,-0.99596,1e-05,0.45353]
[1776507826153,44.62,76364.84,0.0,-0.99596,1e-05,0.45353]
[1776507826201,44.62,76364.84,0.0,-0.99596,1e-05,0.45353]
[1776507827254,44.62,76364.84,0.0,-0.99596,1e-05,0.45353]
[1776507827436,44.62,76364.84,0.0,-0.99596,1e-05,0.45353]
[1776507827537,44.62,76364.84,0.0,-0.99596,1e-05,0.45353]
[1776507840987,44.62,76365.0,0.0,-0.99596,1e-05,0.45364]
[1776507842089,44.62,76365.0,0.0,-0.99596,1e-05,0.45364]
[1776507842199,44.62,76365.0,0.0,-0.99596,1e-05,0.45364]
[1776507844009,44.62,76361.17,0.0,-0.99598,1e-05,0.45091]
[1776507849208,44.62,76361.08,0.0,-0.99598,1e-05,0.45084]
[1776507849439,44.62,76361.08,0.0,-0.99598,1e-05,0.45084]
[1776507850208,44.62,76361.08,0.0,-0.99598,1e-05,0.45084]
[1776507850434,44.62,76361.08,0.0,-0.99598,1e-05,0.45084]
[1776507850535,44.62,76361.08,0.0,-0.99598,1e-05,0.45084]
[1776507854459,44.62,76359.46,0.0,-0.996,1e-05,0.44969]
[1776507854691,44.62,76359.46,0.0,-0.996,1e-05,0.44969]
[1776507860089,44.62,76359.25,0.0,-0.996,1e-05,0.44954]
[1776507860192,44.62,76359.25,0.0,-0.996,1e-05,0.44954]
[1776507860293,44.62,76359.25,0.0,-0.996,1e-05,0.44954]
[1776507863739,44.62,76359.25,0.0,-0.996,1e-05,0.44954]
[1776507863940,44.62,76359.25,0.0,-0.996,1e-05,0.44954]
[1776507869186,44.62,76360.75,0.0,-0.99599,1e-05,0.45061]
[1776507872207,44.62,76361.21,0.0,-0.996,1e-05,0.44953]
[1776507879258,44.62,76360.98,0.0,-0.996,1e-05,0.44937]
[1776507885300,44.62,76359.5,0.0,-0.99601,1e-05,0.44832]
[1776507886568,44.62,76359.5,0.0,-0.99601,1e-05,0.44832]
[1776507886689,44.62,76359.5,0.0,-0.99601,1e-05,0.44832]
[1776507887698,44.62,76360.75,0.0,-0.996,1e-05,0.44921]
[1776507887707,44.62,76361.09,0.0,-0.996,1e-05,0.44945]
[1776507887936,44.62,76361.09,0.0,-0.996,1e-05,0.44945]
[1776507893357,44.62,76361.69,0.0,-0.99599,1e-05,0.44987]
[1776507895451,44.62,76361.69,0.0,-0.99599,1e-05,0.44987]
[1776507895693,44.62,76361.69,0.0,-0.99599,1e-05,0.44987]
[1776507901413,44.62,76362.6,0.0,-0.99599,1e-05,0.45052]
[1776507902921,44.62,76362.6,0.0,-0.99599,1e-05,0.45052]
[1776507902938,44.62,76362.6,0.0,-0.99599,1e-05,0.45052]
[1776507903426,44.62,76364.94,0.0,-0.99597,1e-05,0.45219]
[1776507904461,44.62,76364.94,0.0,-0.99597,1e-05,0.45219]
[1776507904687,44.62,76364.94,0.0,-0.99597,1e-05,0.45219]
[1776507904789,44.62,76366.31,0.0,-0.99596,1e-05,0.45317]
[1776507909348,44.62,76365.67,0.0,-0.99596,1e-05,0.45271]
[1776507909441,44.62,76365.67,0.0,-0.99596,1e-05,0.45271]
[1776507914504,44.62,76365.45,0.0,-0.99597,1e-05,0.45255]
[1776507914702,44.62,76365.45,0.0,-0.99597,1e-05,0.45255]
[1776507914951,44.62,76365.45,0.0,-0.99597,1e-05,0.45255]
[1776507915195,44.62,76365.45,0.0,-0.99597,1e-05,0.45255]
[1776507915511,44.62,76364.96,0.0,-0.99597,1e-05,0.4522]
[1776507921557,44.62,76364.87,0.0,-0.99597,1e-05,0.45214]
[1776507922857,44.62,76364.87,0.0,-0.99597,1e-05,0.45214]
[1776507922938,44.62,76364.91,0.0,-0.99597,1e-05,0.45217]
[1776507927604,44.62,76367.1,0.0,-0.99595,1e-05,0.45373]
[1776507932166,44.62,76367.14,0.0,-0.99595,1e-05,0.45376]
[1776507932187,44.62,76367.14,0.0,-0.99595,1e-05,0.45376]
[1776507932288,44.62,76367.14,0.0,-0.99597,1e-05,0.45235]
[1776507933167,44.62,76367.14,0.0,-0.99597,1e-05,0.45235]
[1776507933192,44.62,76367.14,0.0,-0.99597,1e-05,0.45235]
[1776507933645,44.62,76367.16,0.0,-0.99597,1e-05,0.45236]
[1776507939688,44.62,76368.28,0.0,-0.99596,1e-05,0.45317]
[1776507942223,44.62,76369.0,0.0,-0.99595,1e-05,0.45368]
[1776507942438,44.62,76369.0,0.0,-0.99595,1e-05,0.45368]
[1776507947745,44.62,76369.17,0.0,-0.99595,1e-05,0.4538]
[1776507948929,44.62,76369.52,0.0,-0.99595,1e-05,0.45405]
[1776507948939,44.62,76369.52,0.0,-0.99595,1e-05,0.45405]
[1776507949192,44.62,76369.52,0.0,-0.99595,1e-05,0.45405]
[1776507949435,44.62,76369.52,0.0,-0.99595,1e-05,0.45405]
[1776507949537,44.62,76369.52,0.0,-0.99595,1e-05,0.45405]
[1776507953787,44.62,76375.95,0.0,-0.9959,1e-05,0.45868]
[1776507955993,44.62,76377.64,0.0,-0.99589,1e-05,0.45991]
[1776507956191,44.62,76377.64,0.0,-0.99589,1e-05,0.45991]
[1776507961843,44.62,76379.37,0.0,-0.99588,1e-05,0.46116]
[1776507966877,44.62,76379.52,0.0,-0.99588,1e-05,0.46127]
[1776507968178,44.62,76379.52,0.0,-0.99588,1e-05,0.46127]
[1776507968191,44.62,76379.52,0.0,-0.99588,1e-05,0.46127]
[1776507969729,44.62,76379.52,0.0,-0.99588,1e-05,0.46127]
[1776507969901,44.62,76380.69,0.0,-0.99587,1e-05,0.46212]
[1776507969938,44.62,76380.69,0.0,-0.99587,1e-05,0.46212]
[1776507970941,44.62,76380.76,0.0,-0.99587,1e-05,0.46217]
[1776507972923,44.62,76371.05,0.0,-0.99594,1e-05,0.45515]
[1776507973930,44.62,76353.29,0.0,-0.99606,1e-05,0.44254]
[1776507974937,44.62,76342.58,0.0,-0.99614,1e-05,0.43508]
[1776507975944,44.62,76339.9,0.0,-0.99615,1e-05,0.43324]
[1776507976951,44.62,76339.84,0.0,-0.99615,1e-05,0.43319]
[1776507977400,44.62,76339.84,0.0,-0.99615,1e-05,0.43319]
[1776507977437,44.62,76339.84,0.0,-0.99615,1e-05,0.43319]
[1776507979256,44.62,76339.38,0.0,-0.99616,1e-05,0.43288]
[1776507979439,44.62,76339.38,0.0,-0.99616,1e-05,0.43288]
[1776507979539,44.62,76339.55,0.0,-0.99616,1e-05,0.43299]
[1776507985010,44.62,76342.13,0.0,-0.99614,1e-05,0.43477]
[1776507987828,44.62,76343.14,0.0,-0.99613,1e-05,0.43547]
[1776507987939,44.62,76343.14,0.0,-0.99613,1e-05,0.43547]
[1776507990045,44.62,76345.91,0.0,-0.99611,1e-05,0.43739]
[1776507993066,44.62,76345.81,0.0,-0.99613,1e-05,0.43595]
[1776507994675,44.62,76345.81,0.0,-0.99613,1e-05,0.43595]
[1776507994692,44.62,76345.81,0.0,-0.99613,1e-05,0.43595]
[1776507996259,44.62,76345.85,0.0,-0.99613,1e-05,0.43598]
[1776507996439,44.62,76345.85,0.0,-0.99613,1e-05,0.43598]
[1776507996540,44.62,76345.78,0.0,-0.99613,1e-05,0.43593]
[1776507997096,44.62,76342.88,0.0,-0.99615,1e-05,0.43392]
[1776508002708,44.62,76341.76,0.0,-0.99615,1e-05,0.43315]
[1776508002938,44.62,76341.76,0.0,-0.99615,1e-05,0.43315]
[1776508008173,44.62,76340.47,0.0,-0.99616,1e-05,0.43226]
[1776508010363,44.62,76339.41,0.0,-0.99617,1e-05,0.43153]
[1776508010437,44.62,76339.41,0.0,-0.99617,1e-05,0.43153]
[1776508011921,44.62,76339.14,0.0,-0.99617,1e-05,0.43135]
[1776508011943,44.62,76339.14,0.0,-0.99617,1e-05,0.43135]
[1776508012201,44.62,76337.05,0.0,-0.99619,1e-05,0.42992]
[1776508014725,44.62,76336.21,0.0,-0.99619,1e-05,0.42934]
[1776508014938,44.62,76336.21,0.0,-0.99619,1e-05,0.42934]
[1776508014894,44.62,76329.86,0.0,-0.99623,1e-05,0.42502]
[1776508016228,44.62,76325.78,0.0,-0.99626,1e-05,0.42226]
[1776508021846,44.62,76324.96,0.0,-0.99627,1e-05,0.42171]
[1776508021937,44.62,76324.96,0.0,-0.99627,1e-05,0.42171]
[1776508022908,44.62,76325.09,0.0,-0.99626,1e-05,0.42179]
[1776508022948,44.62,76325.09,0.0,-0.99626,1e-05,0.42179]
[1776508023277,44.62,76325.28,0.0,-0.99626,1e-05,0.42192]
[1776508028648,44.62,76325.16,0.0,-0.99626,1e-05,0.42184]
[1776508028689,44.62,76325.16,0.0,-0.99626,1e-05,0.42184]
[1776508034021,44.62,76327.65,0.0,-0.99625,1e-05,0.42352]
[1776508034192,44.62,76327.65,0.0,-0.99625,1e-05,0.42352]
[1776508034355,44.62,76329.91,0.0,-0.99623,1e-05,0.42505]
[1776508036013,44.62,76329.91,0.0,-0.99623,1e-05,0.42505]
[1776508036192,44.62,76329.51,0.0,-0.99624,1e-05,0.42478]
[1776508036369,44.62,76329.08,0.0,-0.99624,1e-05,0.42449]
[1776508041723,44.62,76329.32,0.0,-0.99624,1e-05,0.42465]
[1776508041936,44.62,76329.32,0.0,-0.99624,1e-05,0.42465]
[1776508045605,44.62,76329.24,0.0,-0.99624,1e-05,0.4246]
[1776508045689,44.62,76329.24,0.0,-0.99624,1e-05,0.4246]
[1776508045747,44.62,76333.66,0.0,-0.99621,1e-05,0.4276]
[1776508046805,44.62,76333.66,0.0,-0.99621,1e-05,0.4276]
[1776508046941,44.62,76333.66,0.0,-0.99621,1e-05,0.4276]
[1776508046904,44.62,76336.77,0.0,-0.99619,1e-05,0.42972]
[1776508053488,44.62,76338.31,0.0,-0.99619,1e-05,0.42942]
[1776508054066,44.62,76338.31,0.0,-0.99619,1e-05,0.42942]
[1776508054193,44.62,76338.31,0.0,-0.99619,1e-05,0.42942]
[1776508062550,44.62,76338.71,0.0,-0.99619,1e-05,0.42969]
[1776508065934,44.62,76339.97,0.0,-0.99618,1e-05,0.43055]
[1776508066187,44.62,76339.97,0.0,-0.99618,1e-05,0.43055]
[1776508068748,44.62,76341.98,0.0,-0.99616,1e-05,0.43194]
[1776508068940,44.62,76341.98,0.0,-0.99616,1e-05,0.43194]
[1776508068995,44.62,76342.38,0.0,-0.99616,1e-05,0.43221]
[1776508075643,44.62,76344.56,0.0,-0.99615,1e-05,0.43371]
[1776508076649,44.62,76348.07,0.0,-0.99612,1e-05,0.43614]
[1776508078938,44.62,76346.25,0.0,-0.99613,1e-05,0.43488]
[1776508079130,44.62,76345.7,0.0,-0.99614,1e-05,0.4345]
[1776508079188,44.62,76345.7,0.0,-0.99614,1e-05,0.4345]
[1776508079671,44.62,76346.21,0.0,-0.99614,1e-05,0.43485]
[1776508083863,44.62,76347.33,0.0,-0.99613,1e-05,0.43563]
[1776508083954,44.62,76347.33,0.0,-0.99613,1e-05,0.43563]
[1776508086720,44.62,76349.85,0.0,-0.99611,1e-05,0.43737]
[1776508088631,44.62,76349.95,0.0,-0.99611,1e-05,0.43744]
[1776508088690,44.62,76349.95,0.0,-0.99611,1e-05,0.43744]
[1776508088738,44.62,76349.61,0.0,-0.99611,1e-05,0.43721]
[1776508092766,44.62,76352.13,0.0,-0.99609,1e-05,0.43896]
[1776508093396,44.62,76352.13,0.0,-0.99609,1e-05,0.43896]
[1776508093438,44.62,76352.13,0.0,-0.99609,1e-05,0.43896]
[1776508095787,44.62,76355.05,0.0,-0.99607,1e-05,0.441]
[1776508101829,44.62,76356.15,0.0,-0.99607,1e-05,0.44177]
[1776508104052,44.62,76357.1,0.0,-0.99606,1e-05,0.44244]
[1776508104192,44.62,76357.11,0.0,-0.99606,1e-05,0.44244]
[1776508104282,44.62,76357.11,0.0,-0.99606,1e-05,0.44244]
[1776508104436,44.62,76357.11,0.0,-0.99606,1e-05,0.44244]
[1776508104850,44.62,76356.99,0.0,-0.99606,1e-05,0.44236]
[1776508107871,44.62,76354.41,0.0,-0.99608,1e-05,0.44055]
[1776508109552,44.62,76352.93,0.0,-0.99609,1e-05,0.43952]
[1776508109690,44.62,76352.93,0.0,-0.99609,1e-05,0.43952]
[1776508109718,44.62,76352.93,0.0,-0.99609,1e-05,0.43952]
[1776508109941,44.62,76352.93,0.0,-0.99609,1e-05,0.43952]
[1776508110042,44.62,76353.12,0.0,-0.99609,1e-05,0.43965]
[1776508111899,44.62,76353.05,0.0,-0.9961,1e-05,0.43822]
[1776508116934,44.62,76354.49,0.0,-0.99609,1e-05,0.43922]
[1776508125997,44.62,76354.2,0.0,-0.99609,1e-05,0.43902]
[1776508131035,44.62,76354.22,0.0,-0.99609,1e-05,0.43904]
[1776508136070,44.62,76355.26,0.0,-0.99609,1e-05,0.43976]
[1776508136261,44.62,76355.26,0.0,-0.99609,1e-05,0.43976]
[1776508136437,44.62,76355.26,0.0,-0.99609,1e-05,0.43976]
[1776508136540,44.62,76355.26,0.0,-0.99609,1e-05,0.43976]
[1776508136688,44.62,76355.26,0.0,-0.99609,1e-05,0.43976]
[1776508137077,44.62,76354.89,0.0,-0.99609,1e-05,0.4395]
[1776508142112,44.62,76351.82,0.0,-0.99611,1e-05,0.43737]
[1776508143119,44.62,76349.73,0.0,-0.99612,1e-05,0.43591]
[1776508143445,44.62,76349.73,0.0,-0.99612,1e-05,0.43591]
[1776508143673,44.62,76349.73,0.0,-0.99612,1e-05,0.43591]
[1776508143690,44.62,76349.73,0.0,-0.99612,1e-05,0.43591]
[1776508144126,44.62,76349.58,0.0,-0.99612,1e-05,0.43581]
[1776508149160,44.62,76348.84,0.0,-0.99613,1e-05,0.4353]
[1776508154196,44.62,76346.05,0.0,-0.99615,1e-05,0.43337]
[1776508155357,44.62,76346.05,0.0,-0.99615,1e-05,0.43337]
[1776508155437,44.62,76346.05,0.0,-0.99615,1e-05,0.43337]
[1776508155580,44.62,76346.05,0.0,-0.99615,1e-05,0.43337]
[1776508155689,44.62,76346.05,0.0,-0.99615,1e-05,0.43337]
[1776508155789,44.62,76345.19,0.0,-0.99615,1e-05,0.43278]
[1776508161248,44.62,76345.23,0.0,-0.99615,1e-05,0.43281]
[1776508162507,44.62,76345.23,0.0,-0.99615,1e-05,0.43281]
[1776508162698,44.62,76345.23,0.0,-0.99615,1e-05,0.43281]
[1776508162748,44.62,76344.3,0.0,-0.99616,1e-05,0.43216]
[1776508163398,44.62,76344.3,0.0,-0.99616,1e-05,0.43216]
[1776508163438,44.62,76344.3,0.0,-0.99616,1e-05,0.43216]
[1776508163536,44.62,76346.28,0.0,-0.99615,1e-05,0.43353]
[1776508165276,44.62,76348.22,0.0,-0.99613,1e-05,0.43487]
[1776508166283,44.62,76350.9,0.0,-0.99612,1e-05,0.43673]
[1776508168892,44.62,76350.88,0.0,-0.99612,1e-05,0.43671]
[1776508168943,44.62,76350.88,0.0,-0.99612,1e-05,0.43671]
[1776508168988,44.62,76351.28,0.0,-0.99611,1e-05,0.43699]
[1776508169201,44.62,76351.28,0.0,-0.99611,1e-05,0.43699]
[1776508169440,44.62,76351.28,0.0,-0.99611,1e-05,0.43699]
[1776508171318,44.62,76353.24,0.0,-0.99611,1e-05,0.43697]
[1776508176352,44.62,76354.24,0.0,-0.9961,1e-05,0.43767]
[1776508181686,44.62,76354.14,0.0,-0.9961,1e-05,0.4376]
[1776508181937,44.62,76354.14,0.0,-0.9961,1e-05,0.4376]
[1776508182017,44.62,76354.14,0.0,-0.9961,1e-05,0.4376]
[1776508182037,44.62,76354.08,0.0,-0.99611,1e-05,0.43756]
[1776508182195,44.62,76354.08,0.0,-0.99611,1e-05,0.43756]
[1776508191458,44.62,76353.24,0.0,-0.99611,1e-05,0.43697]
[1776508196493,44.62,76353.23,0.0,-0.99611,1e-05,0.43697]
[1776508201409,44.62,76353.3,0.0,-0.99611,1e-05,0.43701]
[1776508201441,44.62,76353.3,0.0,-0.99611,1e-05,0.43701]
[1776508201756,44.62,76353.3,0.0,-0.99611,1e-05,0.43701]
[1776508201938,44.62,76353.3,0.0,-0.99611,1e-05,0.43701]
[1776508202037,44.62,76352.76,0.0,-0.99611,1e-05,0.43664]
[1776508202536,44.62,76344.72,0.0,-0.99617,1e-05,0.43109]
[1776508203543,44.62,76324.05,0.0,-0.99631,1e-05,0.41709]
[1776508204549,44.62,76306.76,0.0,-0.99642,1e-05,0.40568]
[1776508205557,44.62,76301.06,0.0,-0.99645,1e-05,0.40198]
[1776508206564,44.62,76291.26,0.0,-0.99652,1e-05,0.39568]
[1776508207578,44.62,76283.68,0.0,-0.99656,1e-05,0.39087]
[1776508208580,44.62,76278.72,0.0,-0.99659,1e-05,0.38775]
[1776508209588,44.62,76282.73,0.0,-0.99657,1e-05,0.39027]
[1776508210595,44.62,76286.06,0.0,-0.99655,1e-05,0.39237]
[1776508211602,44.62,76292.96,0.0,-0.9965,1e-05,0.39677]
[1776508212609,44.62,76286.98,0.0,-0.99654,1e-05,0.39296]
[1776508214623,44.62,76285.46,0.0,-0.99655,1e-05,0.39199]
[1776508215630,44.62,76280.06,0.0,-0.99658,1e-05,0.38859]
[1776508216637,44.62,76278.14,0.0,-0.9966,1e-05,0.38738]
[1776508217447,44.62,76278.14,0.0,-0.9966,1e-05,0.38738]
[1776508217689,44.62,76278.14,0.0,-0.9966,1e-05,0.38738]
[1776508218013,44.62,76278.14,0.0,-0.9966,1e-05,0.38738]
[1776508218205,44.62,76278.14,0.0,-0.9966,1e-05,0.38738]
[1776508218015,44.62,76278.14,0.0,-0.9966,1e-05,0.38738]
[1776508219658,44.62,76281.95,0.0,-0.99657,1e-05,0.38978]
[1776508222153,44.62,76283.42,0.0,-0.99656,1e-05,0.3907]
[1776508222194,44.62,76283.42,0.0,-0.99656,1e-05,0.3907]
[1776508222206,44.62,76285.65,0.0,-0.99655,1e-05,0.39211]
[1776508222384,44.62,76285.65,0.0,-0.99655,1e-05,0.39211]
[1776508222446,44.62,76285.65,0.0,-0.99655,1e-05,0.39211]
[1776508227716,44.62,76286.4,0.0,-0.99655,1e-05,0.39259]
[1776508233758,44.62,76286.52,0.0,-0.99656,1e-05,0.39139]
[1776508236169,44.62,76285.92,0.0,-0.99656,1e-05,0.39101]
[1776508236195,44.62,76285.92,0.0,-0.99656,1e-05,0.39101]
[1776508236217,44.62,76287.67,0.0,-0.99655,1e-05,0.39212]
[1776508236556,44.62,76287.67,0.0,-0.99655,1e-05,0.39212]
[1776508236697,44.62,76287.67,0.0,-0.99655,1e-05,0.39212]
[1776508238794,44.62,76290.81,0.0,-0.99653,1e-05,0.39412]
[1776508241907,44.62,76292.19,0.0,-0.99652,1e-05,0.39499]
[1776508241942,44.62,76292.19,0.0,-0.99652,1e-05,0.39499]
[1776508242218,44.62,76292.19,0.0,-0.99652,1e-05,0.39499]
[1776508242008,44.62,76293.38,0.0,-0.99651,1e-05,0.39575]
[1776508242439,44.62,76293.38,0.0,-0.99651,1e-05,0.39575]
[1776508248867,44.62,76293.03,0.0,-0.99652,1e-05,0.39553]
[1776508253902,44.62,76292.62,0.0,-0.99652,1e-05,0.39527]
[1776508258937,44.62,76293.07,0.0,-0.99652,1e-05,0.39556]
[1776508259876,44.62,76293.07,0.0,-0.99652,1e-05,0.39556]
[1776508259939,44.62,76293.07,0.0,-0.99652,1e-05,0.39556]
[1776508259944,44.62,76293.14,0.0,-0.99651,1e-05,0.3956]
[1776508260464,44.62,76293.14,0.0,-0.99651,1e-05,0.3956]
[1776508260691,44.62,76293.14,0.0,-0.99651,1e-05,0.3956]
[1776508265986,44.62,76295.02,0.0,-0.9965,1e-05,0.3968]
[1776508268460,44.62,76296.43,0.0,-0.99649,1e-05,0.39771]
[1776508268691,44.62,76296.43,0.0,-0.99649,1e-05,0.39771]
[1776508268819,44.62,76296.43,0.0,-0.99649,1e-05,0.39771]
[1776508268939,44.62,76296.43,0.0,-0.99649,1e-05,0.39771]
[1776508269008,44.62,76297.98,0.0,-0.99648,1e-05,0.3987]
[1776508272823,44.62,76299.03,0.0,-0.99648,1e-05,0.39938]
[1776508272939,44.62,76299.03,0.0,-0.99648,1e-05,0.39938]
[1776508273036,44.62,76300.02,0.0,-0.99647,1e-05,0.40001]
[1776508274836,44.62,76299.93,0.0,-0.99647,1e-05,0.39996]
[1776508274940,44.62,76299.93,0.0,-0.99647,1e-05,0.39996]
[1776508275050,44.62,76299.72,0.0,-0.99647,1e-05,0.39982]
[1776508278919,44.62,76300.01,0.0,-0.99647,1e-05,0.40001]
[1776508278943,44.62,76300.01,0.0,-0.99647,1e-05,0.40001]
[1776508279077,44.62,76303.41,0.0,-0.99645,1e-05,0.4022]
[1776508281639,44.62,76304.89,0.0,-0.99644,1e-05,0.40316]
[1776508281690,44.62,76304.89,0.0,-0.99644,1e-05,0.40316]
[1776508281859,44.62,76304.89,0.0,-0.99644,1e-05,0.40316]
[1776508281936,44.62,76304.89,0.0,-0.99644,1e-05,0.40316]
[1776508282099,44.62,76306.71,0.0,-0.99643,1e-05,0.40435]
[1776508284113,44.62,76310.27,0.0,-0.99641,1e-05,0.40667]
[1776508286520,44.62,76311.72,0.0,-0.9964,1e-05,0.40762]
[1776508286685,44.62,76311.72,0.0,-0.9964,1e-05,0.40762]
[1776508286697,44.62,76311.72,0.0,-0.9964,1e-05,0.40762]
[1776508286939,44.62,76311.72,0.0,-0.9964,1e-05,0.40762]
[1776508287134,44.62,76311.92,0.0,-0.9964,1e-05,0.40775]
[1776508291162,44.62,76313.33,0.0,-0.9964,1e-05,0.40736]
[1776508293176,44.62,76311.24,0.0,-0.99641,1e-05,0.40599]
[1776508293412,44.62,76311.24,0.0,-0.99641,1e-05,0.40599]
[1776508293440,44.62,76311.24,0.0,-0.99641,1e-05,0.40599]
[1776508293882,44.62,76311.24,0.0,-0.99641,1e-05,0.40599]
[1776508293937,44.62,76311.24,0.0,-0.99641,1e-05,0.40599]
[1776508294183,44.62,76312.39,0.0,-0.9964,1e-05,0.40674]
[1776508297204,44.62,76314.68,0.0,-0.99639,1e-05,0.40824]
[1776508298132,44.62,76314.68,0.0,-0.99639,1e-05,0.40824]
[1776508298191,44.62,76314.68,0.0,-0.99639,1e-05,0.40824]
[1776508298211,44.62,76314.71,0.0,-0.99639,1e-05,0.40826]
[1776508298342,44.62,76314.71,0.0,-0.99639,1e-05,0.40826]
[1776508298436,44.62,76314.71,0.0,-0.99639,1e-05,0.40826]
[1776508304253,44.62,76315.97,0.0,-0.99638,1e-05,0.40909]
[1776508305260,44.62,76319.26,0.0,-0.99636,1e-05,0.41126]
[1776508306596,44.62,76319.79,0.0,-0.99636,1e-05,0.41161]
[1776508306692,44.62,76319.79,0.0,-0.99636,1e-05,0.41161]
[1776508306950,44.62,76319.79,0.0,-0.99636,1e-05,0.41161]
[1776508307191,44.62,76319.79,0.0,-0.99636,1e-05,0.41161]
[1776508307274,44.62,76315.09,0.0,-0.99639,1e-05,0.40851]
[1776508310726,44.62,76314.83,0.0,-0.99639,1e-05,0.40834]
[1776508310940,44.62,76314.83,0.0,-0.99639,1e-05,0.40834]
[1776508311302,44.62,76312.82,0.0,-0.9964,1e-05,0.40703]
[1776508312891,44.62,76312.79,0.0,-0.9964,1e-05,0.40701]
[1776508312940,44.62,76312.79,0.0,-0.9964,1e-05,0.40701]
[1776508318351,44.62,76313.3,0.0,-0.9964,1e-05,0.40734]
[1776508319358,44.62,76310.56,0.0,-0.99642,1e-05,0.40555]
[1776508320597,44.62,76310.56,0.0,-0.99642,1e-05,0.40555]
[1776508320693,44.62,76310.56,0.0,-0.99642,1e-05,0.40555]
[1776508321034,44.62,76310.56,0.0,-0.99642,1e-05,0.40555]
[1776508321192,44.62,76310.56,0.0,-0.99642,1e-05,0.40555]
[1776508321293,44.62,76301.96,0.0,-0.99647,1e-05,0.39997]
[1776508321372,44.62,76297.68,0.0,-0.9965,1e-05,0.39722]
[1776508322378,44.62,76298.26,0.0,-0.99649,1e-05,0.39759]
[1776508327349,44.62,76299.11,0.0,-0.99649,1e-05,0.39814]
[1776508327437,44.62,76299.11,0.0,-0.99649,1e-05,0.39814]
[1776508327732,44.62,76299.11,0.0,-0.99649,1e-05,0.39814]
[1776508327938,44.62,76299.11,0.0,-0.99649,1e-05,0.39814]
[1776508328039,44.62,76298.63,0.0,-0.99649,1e-05,0.39783]
[1776508333457,44.62,76297.87,0.0,-0.9965,1e-05,0.39734]
[1776508335026,44.62,76297.87,0.0,-0.9965,1e-05,0.39734]
[1776508335190,44.62,76297.87,0.0,-0.9965,1e-05,0.39734]
[1776508335251,44.62,76297.12,0.0,-0.9965,1e-05,0.39686]
[1776508335662,44.62,76297.12,0.0,-0.9965,1e-05,0.39686]
[1776508335692,44.62,76297.12,0.0,-0.9965,1e-05,0.39686]
[1776508340506,44.62,76295.0,0.0,-0.99651,1e-05,0.39551]
[1776508342423,44.62,76294.27,0.0,-0.99652,1e-05,0.39504]
[1776508342439,44.62,76294.27,0.0,-0.99652,1e-05,0.39504]
[1776508342798,44.62,76294.27,0.0,-0.99652,1e-05,0.39504]
[1776508342936,44.62,76294.27,0.0,-0.99652,1e-05,0.39504]
[1776508343036,44.62,76293.67,0.0,-0.99652,1e-05,0.39466]
[1776508345541,44.62,76291.12,0.0,-0.99654,1e-05,0.39304]
[1776508346355,44.62,76291.12,0.0,-0.99654,1e-05,0.39304]
[1776508346438,44.62,76291.12,0.0,-0.99654,1e-05,0.39304]
[1776508346547,44.62,76289.12,0.0,-0.99655,1e-05,0.39177]
[1776508352067,44.62,76289.27,0.0,-0.99655,1e-05,0.39186]
[1776508352196,44.62,76289.27,0.0,-0.99655,1e-05,0.39186]
[1776508352297,44.62,76289.31,0.0,-0.99656,1e-05,0.39062]
[1776508357625,44.62,76288.3,0.0,-0.99657,1e-05,0.38998]
[1776508359335,44.62,76288.3,0.0,-0.99657,1e-05,0.38998]
[1776508359440,44.62,76286.77,0.0,-0.99658,1e-05,0.38902]
[1776508363347,44.62,76286.94,0.0,-0.99657,1e-05,0.38912]
[1776508363437,44.62,76286.96,0.0,-0.99657,1e-05,0.38914]
[1776508363679,44.62,76286.96,0.0,-0.99657,1e-05,0.38914]
[1776508363695,44.62,76286.96,0.0,-0.99657,1e-05,0.38914]
[1776508363780,44.62,76285.91,0.0,-0.99658,1e-05,0.38848]
[1776508365681,44.62,76282.99,0.0,-0.9966,1e-05,0.38664]
[1776508369589,44.62,76282.36,0.0,-0.9966,1e-05,0.38625]
[1776508369694,44.62,76282.36,0.0,-0.9966,1e-05,0.38625]
[1776508369967,44.62,76282.36,0.0,-0.9966,1e-05,0.38625]
[1776508370193,44.62,76282.36,0.0,-0.9966,1e-05,0.38625]
[1776508370291,44.62,76284.17,0.0,-0.99659,1e-05,0.38738]
[1776508375750,44.62,76283.66,0.0,-0.99659,1e-05,0.38706]
[1776508378772,44.62,76279.93,0.0,-0.99662,1e-05,0.38473]
[1776508380718,44.62,76280.11,0.0,-0.99662,1e-05,0.38484]
[1776508380938,44.62,76280.11,0.0,-0.99662,1e-05,0.38484]
[1776508381039,44.62,76280.11,0.0,-0.99662,1e-05,0.38484]
[1776508381541,44.62,76280.11,0.0,-0.99662,1e-05,0.38484]
[1776508381694,44.62,76280.11,0.0,-0.99662,1e-05,0.38484]
[1776508386828,44.62,76279.99,0.0,-0.99662,1e-05,0.38477]
[1776508388938,44.62,76280.29,0.0,-0.99662,1e-05,0.38496]
[1776508389194,44.62,76280.29,0.0,-0.99662,1e-05,0.38496]
[1776508389250,44.62,76277.34,0.0,-0.99663,1e-05,0.38312]
[1776508389867,44.62,76277.34,0.0,-0.99663,1e-05,0.38312]
[1776508389937,44.62,76277.34,0.0,-0.99663,1e-05,0.38312]
[1776508389969,44.62,76273.71,0.0,-0.99665,1e-05,0.38087]
[1776508390856,44.62,76275.74,0.0,-0.99664,1e-05,0.38213]
[1776508395981,44.62,76275.36,0.0,-0.99665,1e-05,0.38189]
[1776508396979,44.62,76275.36,0.0,-0.99665,1e-05,0.38189]
[1776508397197,44.62,76275.36,0.0,-0.99665,1e-05,0.38189]
[1776508397290,44.62,76274.22,0.0,-0.99665,1e-05,0.38118]
[1776508397935,44.62,76274.22,0.0,-0.99665,1e-05,0.38118]
[1776508398195,44.62,76274.22,0.0,-0.99665,1e-05,0.38118]
[1776508398210,44.62,76271.34,0.0,-0.99667,1e-05,0.37941]
[1776508398912,44.62,76267.77,0.0,-0.99669,1e-05,0.37721]
[1776508399919,44.62,76264.02,0.0,-0.99671,1e-05,0.37492]
[1776508402221,44.62,76263.84,0.0,-0.99671,1e-05,0.37481]
[1776508402322,44.62,76257.39,0.0,-0.99675,1e-05,0.37089]
[1776508402440,44.62,76257.39,0.0,-0.99675,1e-05,0.37089]
[1776508402940,44.62,76258.26,0.0,-0.99675,1e-05,0.37142]
[1776508404057,44.62,76258.26,0.0,-0.99675,1e-05,0.37142]
[1776508404188,44.62,76258.26,0.0,-0.99675,1e-05,0.37142]
[1776508404956,44.62,76261.21,0.0,-0.99673,1e-05,0.37321]
[1776508407836,44.62,76262.31,0.0,-0.99672,1e-05,0.37388]
[1776508407975,44.62,76264.62,0.0,-0.99671,1e-05,0.37528]
[1776508408419,44.62,76264.62,0.0,-0.99671,1e-05,0.37528]
[1776508408443,44.62,76264.62,0.0,-0.99671,1e-05,0.37528]
[1776508408982,44.62,76268.19,0.0,-0.99669,1e-05,0.37747]
[1776508412996,44.62,76268.0,0.0,-0.99669,1e-05,0.37735]
[1776508413201,44.62,76268.0,0.0,-0.99669,1e-05,0.37735]
[1776508416030,44.62,76262.68,0.0,-0.99673,1e-05,0.37287]
[1776508420607,44.62,76262.23,0.0,-0.99673,1e-05,0.3726]
[1776508420688,44.62,76262.23,0.0,-0.99673,1e-05,0.3726]
[1776508422073,44.62,76267.49,0.0,-0.9967,1e-05,0.3758]
[1776508427108,44.62,76268.18,0.0,-0.9967,1e-05,0.37623]
[1776508428421,44.62,76268.18,0.0,-0.9967,1e-05,0.37623]
[1776508428437,44.62,76268.62,0.0,-0.9967,1e-05,0.3765]
[1776508432263,44.62,76270.0,0.0,-0.99669,1e-05,0.37734]
[1776508432364,44.62,76266.25,0.0,-0.99671,1e-05,0.37505]
[1776508432438,44.62,76266.25,0.0,-0.99671,1e-05,0.37505]
[1776508433149,44.62,76264.54,0.0,-0.99672,1e-05,0.374]
[1776508435199,44.62,76263.72,0.0,-0.99672,1e-05,0.37351]
[1776508435436,44.62,76263.5,0.0,-0.99673,1e-05,0.37337]
[1776508441040,44.62,76261.97,0.0,-0.99674,1e-05,0.37244]
[1776508441189,44.62,76261.97,0.0,-0.99674,1e-05,0.37244]
[1776508441211,44.62,76266.68,0.0,-0.99671,1e-05,0.37531]
[1776508442218,44.62,76268.49,0.0,-0.9967,1e-05,0.37642]
[1776508447253,44.62,76268.59,0.0,-0.9967,1e-05,0.37648]
[1776508449856,44.62,76269.6,0.0,-0.99669,1e-05,0.3771]
[1776508449944,44.62,76269.6,0.0,-0.99669,1e-05,0.3771]
[1776508452289,44.62,76282.42,0.0,-0.99661,1e-05,0.38503]
[1776508453261,44.62,76282.42,0.0,-0.99661,1e-05,0.38503]
[1776508453436,44.62,76282.42,0.0,-0.99661,1e-05,0.38503]
[1776508453296,44.62,76291.05,0.0,-0.99656,1e-05,0.39045]
[1776508455310,44.62,76291.02,0.0,-0.99656,1e-05,0.39043]
[1776508459339,44.62,76294.9,0.0,-0.99654,1e-05,0.39289]
[1776508460320,44.62,76294.9,0.0,-0.99654,1e-05,0.39289]
[1776508460437,44.62,76294.9,0.0,-0.99654,1e-05,0.39289]
[1776508460421,44.62,76297.85,0.0,-0.99652,1e-05,0.39477]
[1776508462063,44.62,76297.96,0.0,-0.99652,1e-05,0.39484]
[1776508462187,44.62,76297.96,0.0,-0.99652,1e-05,0.39484]
[1776508462360,44.62,76298.6,0.0,-0.99651,1e-05,0.39524]
[1776508467394,44.62,76299.6,0.0,-0.99651,1e-05,0.39588]
[1776508472435,44.62,76299.55,0.0,-0.99651,1e-05,0.39585]
[1776508472430,44.62,76300.46,0.0,-0.99651,1e-05,0.39515]
[1776508472695,44.62,76300.46,0.0,-0.99651,1e-05,0.39515]
[1776508474444,44.62,76303.14,0.0,-0.9965,1e-05,0.39686]
[1776508479649,44.62,76303.09,0.0,-0.9965,1e-05,0.39683]
[1776508479688,44.62,76303.09,0.0,-0.9965,1e-05,0.39683]
[1776508479750,44.62,76300.27,0.0,-0.99651,1e-05,0.39503]
[1776508480486,44.62,76298.59,0.0,-0.99652,1e-05,0.39396]
[1776508484168,44.62,76299.27,0.0,-0.99652,1e-05,0.39439]
[1776508484191,44.62,76299.27,0.0,-0.99652,1e-05,0.39439]
[1776508484269,44.62,76296.06,0.0,-0.99654,1e-05,0.39235]
[1776508484939,44.62,76296.06,0.0,-0.99654,1e-05,0.39235]
[1776508484975,44.62,76295.33,0.0,-0.99655,1e-05,0.39189]
[1776508488143,44.62,76295.55,0.0,-0.99654,1e-05,0.39203]
[1776508489550,44.62,76299.11,0.0,-0.99652,1e-05,0.39429]
[1776508494584,44.62,76295.88,0.0,-0.99654,1e-05,0.39224]
[1776508495544,44.62,76295.88,0.0,-0.99654,1e-05,0.39224]
[1776508495688,44.62,76295.88,0.0,-0.99654,1e-05,0.39224]
[1776508495789,44.62,76295.1,0.0,-0.99655,1e-05,0.39174]
[1776508501636,44.62,76294.75,0.0,-0.99655,1e-05,0.39152]
[1776508506670,44.62,76294.24,0.0,-0.99655,1e-05,0.3912]
[1776508508026,44.62,76294.24,0.0,-0.99655,1e-05,0.3912]
[1776508508187,44.62,76294.24,0.0,-0.99655,1e-05,0.3912]
[1776508508289,44.62,76294.24,0.0,-0.99655,1e-05,0.3912]
[1776508511705,44.62,76291.07,0.0,-0.99657,1e-05,0.38919]
[1776508512871,44.62,76291.07,0.0,-0.99657,1e-05,0.38919]
[1776508512936,44.62,76291.07,0.0,-0.99657,1e-05,0.38919]
[1776508512972,44.62,76281.58,0.0,-0.99663,1e-05,0.38325]
[1776508513720,44.62,76275.56,0.0,-0.99667,1e-05,0.37952]
[1776508516396,44.62,76274.89,0.0,-0.99667,1e-05,0.37911]
[1776508516442,44.62,76274.89,0.0,-0.99667,1e-05,0.37911]
[1776508516497,44.62,76273.92,0.0,-0.99668,1e-05,0.37851]
[1776508517747,44.62,76271.09,0.0,-0.99669,1e-05,0.37677]
[1776508520769,44.62,76268.76,0.0,-0.99671,1e-05,0.37535]
[1776508521775,44.62,76266.62,0.0,-0.99672,1e-05,0.37404]
[1776508526941,44.62,76265.49,0.0,-0.99673,1e-05,0.37335]
[1776508532853,44.62,76264.99,0.0,-0.99674,1e-05,0.37182]
[1776508533592,44.62,76264.99,0.0,-0.99674,1e-05,0.37182]
[1776508533644,44.62,76264.99,0.0,-0.99674,1e-05,0.37182]
[1776508533693,44.62,76264.99,0.0,-0.99674,1e-05,0.37182]
[1776508533860,44.62,76265.47,0.0,-0.99674,1e-05,0.37212]
[1776508538910,44.62,76267.05,0.0,-0.99673,1e-05,0.37308]
[1776508539208,44.62,76267.05,0.0,-0.99673,1e-05,0.37308]
[1776508539356,44.62,76267.05,0.0,-0.99673,1e-05,0.37308]
[1776508539437,44.62,76267.05,0.0,-0.99673,1e-05,0.37308]
[1776508539509,44.62,76268.11,0.0,-0.99672,1e-05,0.37372]
[1776508544938,44.62,76269.36,0.0,-0.99671,1e-05,0.37448]
[1776508549974,44.62,76268.29,0.0,-0.99672,1e-05,0.37383]
[1776508553264,44.62,76267.44,0.0,-0.99672,1e-05,0.37331]
[1776508553437,44.62,76267.44,0.0,-0.99672,1e-05,0.37331]
[1776508553616,44.62,76267.44,0.0,-0.99672,1e-05,0.37331]
[1776508553689,44.62,76267.44,0.0,-0.99672,1e-05,0.37331]
[1776508553717,44.62,76267.44,0.0,-0.99672,1e-05,0.37331]
[1776508555008,44.62,76265.12,0.0,-0.99674,1e-05,0.3719]
[1776508556015,44.62,76261.88,0.0,-0.99676,1e-05,0.36994]
[1776508557349,44.62,76261.88,0.0,-0.99676,1e-05,0.36994]
[1776508557436,44.62,76261.88,0.0,-0.99676,1e-05,0.36994]
[1776508558030,44.62,76265.39,0.0,-0.99674,1e-05,0.37207]
[1776508567093,44.62,76266.74,0.0,-0.99673,1e-05,0.37289]
[1776508569061,44.62,76266.9,0.0,-0.99673,1e-05,0.37298]
[1776508569190,44.62,76266.9,0.0,-0.99673,1e-05,0.37298]
[1776508569245,44.62,76266.9,0.0,-0.99673,1e-05,0.37298]
[1776508569435,44.62,76266.9,0.0,-0.99673,1e-05,0.37298]
[1776508569454,44.62,76266.93,0.0,-0.99673,1e-05,0.373]
[1776508571121,44.62,76264.82,0.0,-0.99674,1e-05,0.37172]
[1776508574141,44.62,76268.47,0.0,-0.99672,1e-05,0.37394]
[1776508575937,44.62,76269.28,0.0,-0.99671,1e-05,0.37443]
[1776508576192,44.62,76269.28,0.0,-0.99671,1e-05,0.37443]
[1776508582198,44.62,76269.74,0.0,-0.99671,1e-05,0.37471]
[1776508584396,44.62,76269.47,0.0,-0.99671,1e-05,0.37455]
[1776508584443,44.62,76269.47,0.0,-0.99671,1e-05,0.37455]
[1776508584711,44.62,76269.47,0.0,-0.99671,1e-05,0.37455]
[1776508584938,44.62,76269.47,0.0,-0.99671,1e-05,0.37455]
[1776508585219,44.62,76269.6,0.0,-0.99671,1e-05,0.37463]
[1776508594282,44.62,76269.07,0.0,-0.99673,1e-05,0.37308]
[1776508598310,44.62,76275.5,0.0,-0.99669,1e-05,0.377]
[1776508599496,44.62,76275.5,0.0,-0.99669,1e-05,0.377]
[1776508599693,44.62,76277.22,0.0,-0.99668,1e-05,0.37806]
[1776508601331,44.62,76283.09,0.0,-0.99664,1e-05,0.38169]
[1776508602338,44.62,76294.96,0.0,-0.99657,1e-05,0.38911]
[1776508603345,44.62,76296.33,0.0,-0.99656,1e-05,0.38997]
[1776508603692,44.62,76296.33,0.0,-0.99656,1e-05,0.38997]
[1776508603936,44.62,76296.33,0.0,-0.99656,1e-05,0.38997]
[1776508604265,44.62,76296.33,0.0,-0.99656,1e-05,0.38997]
[1776508604434,44.62,76296.33,0.0,-0.99656,1e-05,0.38997]
[1776508604536,44.62,76296.33,0.0,-0.99656,1e-05,0.38997]
[1776508608380,44.62,76293.36,0.0,-0.99658,1e-05,0.3881]
[1776508610079,44.62,76294.05,0.0,-0.99657,1e-05,0.38854]
[1776508610194,44.62,76294.05,0.0,-0.99657,1e-05,0.38854]
[1776508614984,44.62,76294.11,0.0,-0.99657,1e-05,0.38857]
[1776508615191,44.62,76294.11,0.0,-0.99657,1e-05,0.38857]
[1776508620464,44.62,76295.87,0.0,-0.99656,1e-05,0.38968]
[1776508621617,44.62,76295.87,0.0,-0.99656,1e-05,0.38968]
[1776508621691,44.62,76296.4,0.0,-0.99656,1e-05,0.39002]
[1776508622128,44.62,76296.4,0.0,-0.99656,1e-05,0.39002]
[1776508622194,44.62,76296.4,0.0,-0.99656,1e-05,0.39002]
[1776508622478,44.62,76296.18,0.0,-0.99656,1e-05,0.38988]
[1776508627513,44.62,76295.63,0.0,-0.99657,1e-05,0.38953]
[1776508630535,44.62,76299.91,0.0,-0.99654,1e-05,0.39224]
[1776508631979,44.62,76299.59,0.0,-0.99654,1e-05,0.39204]
[1776508632196,44.62,76299.59,0.0,-0.99654,1e-05,0.39204]
[1776508637584,44.62,76299.88,0.0,-0.99654,1e-05,0.39222]
[1776508643626,44.62,76300.2,0.0,-0.99654,1e-05,0.39243]
[1776508644451,44.62,76300.2,0.0,-0.99654,1e-05,0.39243]
[1776508644691,44.62,76300.89,0.0,-0.99653,1e-05,0.39286]
[1776508644881,44.62,76300.89,0.0,-0.99653,1e-05,0.39286]
[1776508644945,44.62,76300.89,0.0,-0.99653,1e-05,0.39286]
[1776508645641,44.62,76302.12,0.0,-0.99653,1e-05,0.39365]
[1776508650676,44.62,76302.65,0.0,-0.99652,1e-05,0.39398]
[1776508651678,44.62,76302.65,0.0,-0.99652,1e-05,0.39398]
[1776508651690,44.62,76302.65,0.0,-0.99652,1e-05,0.39398]
[1776508651777,44.62,76302.65,0.0,-0.99653,1e-05,0.3927]
[1776508656719,44.62,76304.71,0.0,-0.99652,1e-05,0.39402]
[1776508659493,44.62,76305.73,0.0,-0.99651,1e-05,0.39467]
[1776508659595,44.62,76294.42,0.0,-0.99658,1e-05,0.3875]
[1776508659694,44.62,76294.42,0.0,-0.99658,1e-05,0.3875]
[1776508660050,44.62,76294.42,0.0,-0.99658,1e-05,0.3875]
[1776508660188,44.62,76294.42,0.0,-0.99658,1e-05,0.3875]
[1776508660251,44.62,76290.82,0.0,-0.99661,1e-05,0.38524]
[1776508663849,44.62,76292.66,0.0,-0.99659,1e-05,0.3864]
[1776508663939,44.62,76292.66,0.0,-0.99659,1e-05,0.3864]
[1776508663950,44.62,76295.18,0.0,-0.99658,1e-05,0.38798]
[1776508669812,44.62,76293.56,0.0,-0.99659,1e-05,0.38696]
[1776508674847,44.62,76293.25,0.0,-0.99659,1e-05,0.38677]
[1776508682088,44.62,76293.2,0.0,-0.99659,1e-05,0.38674]
[1776508684637,44.62,76294.81,0.0,-0.99658,1e-05,0.38775]
[1776508683911,44.62,76299.38,0.0,-0.99655,1e-05,0.39063]
[1776508684690,44.62,76299.38,0.0,-0.99655,1e-05,0.39063]
[1776508685065,44.62,76299.38,0.0,-0.99655,1e-05,0.39063]
[1776508685198,44.62,76299.38,0.0,-0.99655,1e-05,0.39063]
[1776508685299,44.62,76298.86,0.0,-0.99656,1e-05,0.3903]
[1776508689954,44.62,76296.16,0.0,-0.99657,1e-05,0.3886]
[1776508690716,44.62,76296.16,0.0,-0.99657,1e-05,0.3886]
[1776508690942,44.62,76296.16,0.0,-0.99657,1e-05,0.3886]
[1776508690961,44.62,76293.32,0.0,-0.99659,1e-05,0.38681]
[1776508694460,44.62,76292.73,0.0,-0.99659,1e-05,0.38644]
[1776508694689,44.62,76292.73,0.0,-0.99659,1e-05,0.38644]
[1776508694541,44.62,76290.59,0.0,-0.99661,1e-05,0.3851]
[1776508694965,44.62,76290.59,0.0,-0.99661,1e-05,0.3851]
[1776508695196,44.62,76290.59,0.0,-0.99661,1e-05,0.3851]
[1776508695212,44.62,76288.9,0.0,-0.99662,1e-05,0.38405]
[1776508698836,44.62,76289.07,0.0,-0.99662,1e-05,0.38415]
[1776508698941,44.62,76289.07,0.0,-0.99662,1e-05,0.38415]
[1776508704052,44.62,76291.44,0.0,-0.9966,1e-05,0.38563]
[1776508705354,44.62,76291.44,0.0,-0.9966,1e-05,0.38563]
[1776508705440,44.62,76291.44,0.0,-0.9966,1e-05,0.38563]
[1776508705907,44.62,76292.71,0.0,-0.99659,1e-05,0.38643]
[1776508705934,44.62,76292.71,0.0,-0.99659,1e-05,0.38643]
[1776508706067,44.62,76292.78,0.0,-0.99659,1e-05,0.38647]
[1776508711103,44.62,76293.18,0.0,-0.9966,1e-05,0.38546]
[1776508716138,44.62,76293.79,0.0,-0.9966,1e-05,0.38584]
[1776508721173,44.62,76295.22,0.0,-0.99659,1e-05,0.38674]
[1776508723111,44.62,76295.22,0.0,-0.99659,1e-05,0.38674]
[1776508723196,44.62,76295.22,0.0,-0.99659,1e-05,0.38674]
[1776508728222,44.62,76293.84,0.0,-0.9966,1e-05,0.38587]
[1776508732679,44.62,76293.84,0.0,-0.9966,1e-05,0.38587]
[1776508732250,44.62,76291.31,0.0,-0.99661,1e-05,0.38429]
[1776508732937,44.62,76291.31,0.0,-0.99661,1e-05,0.38429]
[1776508733199,44.62,76291.31,0.0,-0.99661,1e-05,0.38429]
[1776508733442,44.62,76291.31,0.0,-0.99661,1e-05,0.38429]
[1776508733464,44.62,76291.68,0.0,-0.99661,1e-05,0.38452]
[1776508740306,44.62,76293.38,0.0,-0.9966,1e-05,0.38559]
[1776508741254,44.62,76293.38,0.0,-0.9966,1e-05,0.38559]
[1776508741439,44.62,76293.38,0.0,-0.9966,1e-05,0.38559]
[1776508744704,44.62,76292.24,0.0,-0.99661,1e-05,0.38487]
[1776508744847,44.62,76293.3,0.0,-0.9966,1e-05,0.38554]
[1776508744939,44.62,76293.3,0.0,-0.9966,1e-05,0.38554]
[1776508745340,44.62,76293.45,0.0,-0.9966,1e-05,0.38563]
[1776508746348,44.62,76289.59,0.0,-0.99662,1e-05,0.38322]
[1776508748362,44.62,76286.93,0.0,-0.99664,1e-05,0.38157]
[1776508748804,44.62,76286.93,0.0,-0.99664,1e-05,0.38157]
[1776508748917,44.62,76286.93,0.0,-0.99664,1e-05,0.38157]
[1776508748938,44.62,76286.93,0.0,-0.99664,1e-05,0.38157]
[1776508749368,44.62,76286.85,0.0,-0.99664,1e-05,0.38152]
[1776508754058,44.62,76285.23,0.0,-0.99665,1e-05,0.38051]
[1776508754191,44.62,76285.23,0.0,-0.99665,1e-05,0.38051]
[1776508754563,44.62,76285.23,0.0,-0.99665,1e-05,0.38051]
[1776508754695,44.62,76285.23,0.0,-0.99665,1e-05,0.38051]
[1776508754662,44.62,76284.9,0.0,-0.99665,1e-05,0.38031]
[1776508756418,44.62,76286.86,0.0,-0.99664,1e-05,0.38152]
[1776508758432,44.62,76289.73,0.0,-0.99662,1e-05,0.38331]
[1776508759081,44.62,76289.73,0.0,-0.99662,1e-05,0.38331]
[1776508759197,44.62,76289.73,0.0,-0.99662,1e-05,0.38331]
[1776508761453,44.62,76293.43,0.0,-0.9966,1e-05,0.38562]
[1776508764667,44.62,76294.01,0.0,-0.9966,1e-05,0.38598]
[1776508764690,44.62,76294.01,0.0,-0.9966,1e-05,0.38598]
[1776508764473,44.62,76299.8,0.0,-0.99656,1e-05,0.38962]
[1776508765313,44.62,76299.8,0.0,-0.99656,1e-05,0.38962]
[1776508765438,44.62,76299.8,0.0,-0.99656,1e-05,0.38962]
[1776508765481,44.62,76303.57,0.0,-0.99654,1e-05,0.39201]
[1776508770516,44.62,76302.97,0.0,-0.99654,1e-05,0.39163]
[1776508772530,44.62,76302.87,0.0,-0.99655,1e-05,0.39029]
[1776508777565,44.62,76302.83,0.0,-0.99655,1e-05,0.39026]
[1776508783367,44.62,76303.0,0.0,-0.99655,1e-05,0.39037]
[1776508783439,44.62,76303.0,0.0,-0.99655,1e-05,0.39037]
[1776508790656,44.62,76305.95,0.0,-0.99653,1e-05,0.39224]
[1776508798678,44.62,76306.14,0.0,-0.99653,1e-05,0.39236]
[1776508798693,44.62,76306.14,0.0,-0.99653,1e-05,0.39236]
[1776508798845,44.62,76306.14,0.0,-0.99653,1e-05,0.39236]
[1776508798936,44.62,76306.14,0.0,-0.99653,1e-05,0.39236]
[1776508799718,44.62,76308.41,0.0,-0.99652,1e-05,0.39381]
[1776508800726,44.62,76314.97,0.0,-0.99648,1e-05,0.39801]
[1776508802740,44.62,76318.15,0.0,-0.99646,1e-05,0.40006]
[1776508804220,44.62,76318.45,0.0,-0.99646,1e-05,0.40026]
[1776508804435,44.62,76318.45,0.0,-0.99646,1e-05,0.40026]
[1776508806768,44.62,76320.73,0.0,-0.99644,1e-05,0.40173]
[1776508808782,44.62,76322.82,0.0,-0.99643,1e-05,0.40309]
[1776508808871,44.62,76322.82,0.0,-0.99643,1e-05,0.40309]
[1776508808938,44.62,76322.82,0.0,-0.99643,1e-05,0.40309]
[1776508809789,44.62,76322.71,0.0,-0.99643,1e-05,0.40302]
[1776508811294,44.62,76320.99,0.0,-0.99644,1e-05,0.4019]
[1776508811435,44.62,76320.99,0.0,-0.99644,1e-05,0.4019]
[1776508815831,44.62,76316.16,0.0,-0.99647,1e-05,0.39878]
[1776508818940,44.62,76316.09,0.0,-0.99647,1e-05,0.39873]
[1776508819196,44.62,76316.09,0.0,-0.99647,1e-05,0.39873]
[1776508819299,44.62,76316.02,0.0,-0.99647,1e-05,0.39869]
[1776508821356,44.62,76316.02,0.0,-0.99647,1e-05,0.39869]
[1776508821435,44.62,76316.02,0.0,-0.99647,1e-05,0.39869]
[1776508832547,44.62,76314.72,0.0,-0.99648,1e-05,0.39785]
[1776508832689,44.62,76314.72,0.0,-0.99648,1e-05,0.39785]
[1776508833508,44.62,76313.07,0.0,-0.9965,1e-05,0.3955]
[1776508833692,44.62,76313.07,0.0,-0.9965,1e-05,0.3955]
[1776508833729,44.62,76312.56,0.0,-0.9965,1e-05,0.39517]
[1776508842050,44.62,76312.16,0.0,-0.99651,1e-05,0.39492]
[1776508847267,44.62,76312.27,0.0,-0.99651,1e-05,0.39499]
[1776508847435,44.62,76312.27,0.0,-0.99651,1e-05,0.39499]
[1776508853127,44.62,76313.28,0.0,-0.9965,1e-05,0.39564]
[1776508858162,44.62,76312.78,0.0,-0.9965,1e-05,0.39532]
[1776508863197,44.62,76312.69,0.0,-0.9965,1e-05,0.39526]
[1776508866871,44.62,76312.72,0.0,-0.9965,1e-05,0.39528]
[1776508866938,44.62,76311.77,0.0,-0.99651,1e-05,0.39467]
[1776508867833,44.62,76311.77,0.0,-0.99651,1e-05,0.39467]
[1776508867937,44.62,76311.77,0.0,-0.99651,1e-05,0.39467]
[1776508868039,44.62,76311.77,0.0,-0.99651,1e-05,0.39467]
[1776508879309,44.62,76311.78,0.0,-0.99651,1e-05,0.39468]
[1776508884427,44.62,76311.3,0.0,-0.99651,1e-05,0.39437]
[1776508884439,44.62,76311.3,0.0,-0.99651,1e-05,0.39437]
[1776508884524,44.62,76304.05,0.0,-0.99656,1e-05,0.38976]
[1776508886359,44.62,76303.47,0.0,-0.99656,1e-05,0.3894]
[1776508892400,44.62,76302.94,0.0,-0.99658,1e-05,0.38779]
[1776508895107,44.62,76302.87,0.0,-0.99658,1e-05,0.38775]
[1776508895192,44.62,76302.87,0.0,-0.99658,1e-05,0.38775]
[1776508896361,44.62,76302.8,0.0,-0.99658,1e-05,0.3877]
[1776508896437,44.62,76302.8,0.0,-0.99658,1e-05,0.3877]
[1776508896539,44.62,76302.53,0.0,-0.99658,1e-05,0.38753]
[1776508902471,44.62,76302.42,0.0,-0.99658,1e-05,0.38746]
[1776508909520,44.62,76301.96,0.0,-0.99658,1e-05,0.38717]
[1776508913548,44.62,76304.99,0.0,-0.99656,1e-05,0.38908]
[1776508915132,44.62,76305.54,0.0,-0.99656,1e-05,0.38943]
[1776508915193,44.62,76305.54,0.0,-0.99656,1e-05,0.38943]
[1776508919229,44.62,76305.8,0.0,-0.99656,1e-05,0.38959]
[1776508919437,44.62,76305.8,0.0,-0.99656,1e-05,0.38959]
[1776508919590,44.62,76306.63,0.0,-0.99655,1e-05,0.39012]
[1776508920276,44.62,76306.63,0.0,-0.99655,1e-05,0.39012]
[1776508920435,44.62,76306.63,0.0,-0.99655,1e-05,0.39012]
[1776508920597,44.62,76309.87,0.0,-0.99653,1e-05,0.39217]
[1776508922800,44.62,76310.55,0.0,-0.99653,1e-05,0.39261]
[1776508922804,44.62,76313.49,0.0,-0.99651,1e-05,0.39448]
[1776508922936,44.62,76313.49,0.0,-0.99651,1e-05,0.39448]
[1776508926215,44.62,76314.91,0.0,-0.9965,1e-05,0.39539]
[1776508926436,44.62,76314.91,0.0,-0.9965,1e-05,0.39539]
[1776508931428,44.62,76314.67,0.0,-0.9965,1e-05,0.39524]
[1776508931436,44.62,76314.67,0.0,-0.9965,1e-05,0.39524]
[1776508931674,44.62,76314.68,0.0,-0.9965,1e-05,0.39524]
[1776508933688,44.62,76312.52,0.0,-0.99652,1e-05,0.39386]
[1776508936717,44.62,76309.95,0.0,-0.99653,1e-05,0.39223]
[1776508940745,44.62,76312.05,0.0,-0.99652,1e-05,0.39356]
[1776508941752,44.62,76314.16,0.0,-0.99651,1e-05,0.39491]
[1776508946082,44.62,76313.92,0.0,-0.99651,1e-05,0.39476]
[1776508951127,44.62,76315.49,0.0,-0.9965,1e-05,0.39576]
[1776508951195,44.62,76315.49,0.0,-0.9965,1e-05,0.39576]
[1776508951822,44.62,76316.47,0.0,-0.9965,1e-05,0.3951]
[1776508956857,44.62,76313.72,0.0,-0.99652,1e-05,0.39334]
[1776508962899,44.62,76312.96,0.0,-0.99652,1e-05,0.39286]
[1776508964912,44.62,76315.23,0.0,-0.99651,1e-05,0.39431]
[1776508969948,44.62,76315.58,0.0,-0.99651,1e-05,0.39453]
[1776508974983,44.62,76315.27,0.0,-0.99651,1e-05,0.39433]
[1776508978005,44.62,76313.2,0.0,-0.99652,1e-05,0.39301]
[1776508983042,44.62,76313.94,0.0,-0.99652,1e-05,0.39348]
[1776508985079,44.62,76317.35,0.0,-0.9965,1e-05,0.39566]
[1776508986086,44.62,76319.45,0.0,-0.99648,1e-05,0.39701]
[1776508991122,44.62,76319.05,0.0,-0.99649,1e-05,0.39675]
[1776508994573,44.62,76318.95,0.0,-0.99649,1e-05,0.39669]
[1776508994937,44.62,76318.95,0.0,-0.99649,1e-05,0.39669]
[1776508994928,44.62,76325.46,0.0,-0.99645,1e-05,0.40089]
[1776508995151,44.62,76327.69,0.0,-0.99643,1e-05,0.40234]
[1776508996158,44.62,76327.86,0.0,-0.99643,1e-05,0.40245]
[1776509001414,44.62,76329.35,0.0,-0.99642,1e-05,0.40342]
[1776509001445,44.62,76329.35,0.0,-0.99642,1e-05,0.40342]
[1776509001906,44.62,76329.35,0.0,-0.99642,1e-05,0.40342]
[1776509001937,44.62,76329.35,0.0,-0.99642,1e-05,0.40342]
[1776509001961,44.62,76330.97,0.0,-0.99641,1e-05,0.40447]
[1776509004214,44.62,76333.02,0.0,-0.9964,1e-05,0.40581]
[1776509005223,44.62,76335.38,0.0,-0.99638,1e-05,0.40736]
[1776509010257,44.62,76336.81,0.0,-0.99637,1e-05,0.4083]
[1776509015290,44.62,76331.49,0.0,-0.99642,1e-05,0.4035]
[1776509017049,44.62,76331.06,0.0,-0.99642,1e-05,0.40322]
[1776509017191,44.62,76331.06,0.0,-0.99642,1e-05,0.40322]
[1776509017897,44.62,76331.06,0.0,-0.99642,1e-05,0.40322]
[1776509017939,44.62,76331.06,0.0,-0.99642,1e-05,0.40322]
[1776509017999,44.62,76323.55,0.0,-0.99647,1e-05,0.39835]
[1776509018312,44.62,76320.01,0.0,-0.99649,1e-05,0.39608]
[1776509023346,44.62,76319.48,0.0,-0.99649,1e-05,0.39574]
[1776509028382,44.62,76320.14,0.0,-0.99649,1e-05,0.39616]
[1776509030415,44.62,76318.83,0.0,-0.9965,1e-05,0.39532]
[1776509030437,44.62,76318.83,0.0,-0.9965,1e-05,0.39532]
[1776509031033,44.62,76318.83,0.0,-0.9965,1e-05,0.39532]
[1776509030517,44.62,76317.91,0.0,-0.9965,1e-05,0.39473]
[1776509031192,44.62,76317.91,0.0,-0.9965,1e-05,0.39473]
[1776509036440,44.62,76314.36,0.0,-0.99653,1e-05,0.39247]
[1776509037664,44.62,76314.36,0.0,-0.99653,1e-05,0.39247]
[1776509037693,44.62,76314.36,0.0,-0.99653,1e-05,0.39247]
[1776509037765,44.62,76304.13,0.0,-0.99659,1e-05,0.386]
[1776509038460,44.62,76302.58,0.0,-0.9966,1e-05,0.38503]
[1776509039066,44.62,76302.58,0.0,-0.9966,1e-05,0.38503]
[1776509039191,44.62,76302.58,0.0,-0.9966,1e-05,0.38503]
[1776509039465,44.62,76300.42,0.0,-0.99661,1e-05,0.38368]
[1776509042485,44.62,76292.34,0.0,-0.99666,1e-05,0.37866]
[1776509043198,44.62,76292.34,0.0,-0.99666,1e-05,0.37866]
[1776509043440,44.62,76292.34,0.0,-0.99666,1e-05,0.37866]
[1776509043881,44.62,76292.34,0.0,-0.99666,1e-05,0.37866]
[1776509043937,44.62,76292.34,0.0,-0.99666,1e-05,0.37866]
[1776509043977,44.62,76289.09,0.0,-0.99668,1e-05,0.37666]
[1776509044499,44.62,76285.04,0.0,-0.99671,1e-05,0.37418]
[1776509045507,44.62,76281.2,0.0,-0.99673,1e-05,0.37184]
[1776509046532,44.62,76281.2,0.0,-0.99673,1e-05,0.37184]
[1776509046688,44.62,76281.2,0.0,-0.99673,1e-05,0.37184]
[1776509047027,44.62,76281.2,0.0,-0.99673,1e-05,0.37184]
[1776509046789,44.62,76279.6,0.0,-0.99674,1e-05,0.37087]
[1776509047193,44.62,76279.6,0.0,-0.99674,1e-05,0.37087]
[1776509049535,44.62,76282.36,0.0,-0.99672,1e-05,0.37254]
[1776509051342,44.62,76281.86,0.0,-0.99672,1e-05,0.37224]
[1776509051436,44.62,76281.86,0.0,-0.99672,1e-05,0.37224]
[1776509051549,44.62,76285.02,0.0,-0.99671,1e-05,0.37417]
[1776509052464,44.62,76285.02,0.0,-0.99671,1e-05,0.37417]
[1776509052693,44.62,76285.02,0.0,-0.99671,1e-05,0.37417]
[1776509055577,44.62,76281.24,0.0,-0.99673,1e-05,0.37186]
[1776509056584,44.62,76277.21,0.0,-0.99675,1e-05,0.36942]
[1776509057228,44.62,76277.21,0.0,-0.99675,1e-05,0.36942]
[1776509057442,44.62,76277.21,0.0,-0.99675,1e-05,0.36942]
[1776509057981,44.62,76277.21,0.0,-0.99675,1e-05,0.36942]
[1776509057591,44.62,76277.0,0.0,-0.99675,1e-05,0.36929]
[1776509058190,44.62,76277.0,0.0,-0.99675,1e-05,0.36929]
[1776509063632,44.62,76276.74,0.0,-0.99675,1e-05,0.36914]
[1776509066548,44.62,76277.77,0.0,-0.99675,1e-05,0.36976]
[1776509066691,44.62,76277.77,0.0,-0.99675,1e-05,0.36976]
[1776509066791,44.62,76278.36,0.0,-0.99674,1e-05,0.37012]
[1776509067432,44.62,76278.36,0.0,-0.99674,1e-05,0.37012]
[1776509067690,44.62,76278.36,0.0,-0.99674,1e-05,0.37012]
[1776509071700,44.62,76279.55,0.0,-0.99675,1e-05,0.36961]
[1776509078998,44.62,76279.01,0.0,-0.99675,1e-05,0.36928]
[1776509079193,44.62,76279.01,0.0,-0.99675,1e-05,0.36928]
[1776509079676,44.62,76279.01,0.0,-0.99675,1e-05,0.36928]
[1776509079704,44.62,76279.01,0.0,-0.99675,1e-05,0.36928]
[1776509079753,44.62,76279.37,0.0,-0.99675,1e-05,0.3695]
[1776509084788,44.62,76278.79,0.0,-0.99675,1e-05,0.36915]
[1776509085517,44.62,76278.79,0.0,-0.99675,1e-05,0.36915]
[1776509085691,44.62,76278.79,0.0,-0.99675,1e-05,0.36915]
[1776509085791,44.62,76278.79,0.0,-0.99675,1e-05,0.36915]
[1776509085938,44.62,76278.79,0.0,-0.99675,1e-05,0.36915]
[1776509086039,44.62,76278.5,0.0,-0.99675,1e-05,0.36897]
[1776509086802,44.62,76275.17,0.0,-0.99677,1e-05,0.36697]
[1776509087267,44.62,76275.17,0.0,-0.99677,1e-05,0.36697]
[1776509087439,44.62,76275.17,0.0,-0.99677,1e-05,0.36697]
[1776509087866,44.62,76275.17,0.0,-0.99677,1e-05,0.36697]
[1776509087938,44.62,76275.17,0.0,-0.99677,1e-05,0.36697]
[1776509088039,44.62,76269.55,0.0,-0.99681,1e-05,0.3636]
[1776509090831,44.62,76267.06,0.0,-0.99682,1e-05,0.36212]
[1776509092426,44.62,76266.03,0.0,-0.99683,1e-05,0.36151]
[1776509092438,44.62,76266.03,0.0,-0.99683,1e-05,0.36151]
[1776509092766,44.62,76266.03,0.0,-0.99683,1e-05,0.36151]
[1776509092935,44.62,76266.03,0.0,-0.99683,1e-05,0.36151]
[1776509093036,44.62,76265.52,0.0,-0.99683,1e-05,0.36121]
[1776509096873,44.62,76262.46,0.0,-0.99685,1e-05,0.35939]
[1776509097555,44.62,76262.46,0.0,-0.99685,1e-05,0.35939]
[1776509097691,44.62,76262.46,0.0,-0.99685,1e-05,0.35939]
[1776509097880,44.62,76258.8,0.0,-0.99687,1e-05,0.35724]
[1776509098636,44.62,76258.8,0.0,-0.99687,1e-05,0.35724]
[1776509098685,44.62,76258.8,0.0,-0.99687,1e-05,0.35724]
[1776509099894,44.62,76260.66,0.0,-0.99686,1e-05,0.35833]
[1776509101695,44.62,76260.7,0.0,-0.99686,1e-05,0.35836]
[1776509101908,44.62,76260.38,0.0,-0.99686,1e-05,0.35817]
[1776509102915,44.62,76262.81,0.0,-0.99685,1e-05,0.3596]
[1776509103960,44.62,76262.81,0.0,-0.99685,1e-05,0.3596]
[1776509104198,44.62,76263.27,0.0,-0.99684,1e-05,0.35987]
[1776509105936,44.62,76260.38,0.0,-0.99686,1e-05,0.35817]
[1776509106943,44.62,76256.68,0.0,-0.99688,1e-05,0.356]
[1776509108055,44.62,76256.68,0.0,-0.99688,1e-05,0.356]
[1776509107950,44.62,76252.21,0.0,-0.99691,1e-05,0.35339]
[1776509108189,44.62,76252.21,0.0,-0.99691,1e-05,0.35339]
[1776509108838,44.62,76252.21,0.0,-0.99691,1e-05,0.35339]
[1776509108938,44.62,76252.21,0.0,-0.99691,1e-05,0.35339]
[1776509108957,44.62,76251.65,0.0,-0.99691,1e-05,0.35306]
[1776509110971,44.62,76249.78,0.0,-0.99692,1e-05,0.35197]
[1776509116010,44.62,76249.77,0.0,-0.99692,1e-05,0.35197]
[1776509116671,44.62,76249.77,0.0,-0.99692,1e-05,0.35197]
[1776509116696,44.62,76249.77,0.0,-0.99692,1e-05,0.35197]
[1776509117014,44.62,76250.19,0.0,-0.99692,1e-05,0.35221]
[1776509117438,44.62,76250.19,0.0,-0.99692,1e-05,0.35221]
[1776509117695,44.62,76250.19,0.0,-0.99692,1e-05,0.35221]
[1776509121042,44.62,76244.84,0.0,-0.99695,1e-05,0.34912]
[1776509121479,44.62,76244.84,0.0,-0.99695,1e-05,0.34912]
[1776509121695,44.62,76244.84,0.0,-0.99695,1e-05,0.34912]
[1776509122049,44.62,76242.01,0.0,-0.99696,1e-05,0.34749]
[1776509122530,44.62,76242.01,0.0,-0.99696,1e-05,0.34749]
[1776509122687,44.62,76242.01,0.0,-0.99696,1e-05,0.34749]
[1776509125070,44.62,76247.09,0.0,-0.99693,1e-05,0.35042]
[1776509126287,44.62,76248.26,0.0,-0.99693,1e-05,0.35109]
[1776509126439,44.62,76248.26,0.0,-0.99693,1e-05,0.35109]
[1776509127084,44.62,76245.58,0.0,-0.99694,1e-05,0.34955]
[1776509127164,44.62,76245.58,0.0,-0.99694,1e-05,0.34955]
[1776509127195,44.62,76245.58,0.0,-0.99694,1e-05,0.34955]
[1776509128091,44.62,76245.07,0.0,-0.99694,1e-05,0.34925]
[1776509131112,44.62,76245.77,0.0,-0.99695,1e-05,0.34848]
[1776509133126,44.62,76248.78,0.0,-0.99693,1e-05,0.35022]
[1776509134133,44.62,76251.1,0.0,-0.99692,1e-05,0.35156]
[1776509134324,44.62,76251.1,0.0,-0.99692,1e-05,0.35156]
[1776509134441,44.62,76251.1,0.0,-0.99692,1e-05,0.35156]
[1776509141497,44.62,76250.57,0.0,-0.99692,1e-05,0.35125]
[1776509141700,44.62,76250.57,0.0,-0.99692,1e-05,0.35125]
[1776509141756,44.62,76249.93,0.0,-0.99693,1e-05,0.35088]
[1776509142281,44.62,76249.93,0.0,-0.99693,1e-05,0.35088]
[1776509142437,44.62,76249.93,0.0,-0.99693,1e-05,0.35088]
[1776509147409,44.62,76249.93,0.0,-0.99693,1e-05,0.35088]
[1776509147462,44.62,76253.85,0.0,-0.99691,1e-05,0.35316]
[1776509148237,44.62,76260.05,0.0,-0.99687,1e-05,0.35678]
[1776509151087,44.62,76260.08,0.0,-0.99687,1e-05,0.3568]
[1776509151261,44.62,76258.64,0.0,-0.99688,1e-05,0.35595]
[1776509152268,44.62,76256.86,0.0,-0.99689,1e-05,0.35491]
[1776509157303,44.62,76261.39,0.0,-0.99686,1e-05,0.35757]
[1776509158310,44.62,76264.98,0.0,-0.99684,1e-05,0.35968]
[1776509160323,44.62,76265.03,0.0,-0.99684,1e-05,0.35971]
[1776509161673,44.62,76265.03,0.0,-0.99684,1e-05,0.35971]
[1776509161690,44.62,76265.03,0.0,-0.99684,1e-05,0.35971]
[1776509161771,44.62,76264.09,0.0,-0.99685,1e-05,0.35916]
[1776509162608,44.62,76264.09,0.0,-0.99685,1e-05,0.35916]
[1776509162687,44.62,76264.09,0.0,-0.99685,1e-05,0.35916]
[1776509162709,44.62,76260.67,0.0,-0.99687,1e-05,0.35714]
[1776509163345,44.62,76258.62,0.0,-0.99688,1e-05,0.35594]
[1776509165359,44.62,76256.81,0.0,-0.99689,1e-05,0.35488]
[1776509166373,44.62,76256.81,0.0,-0.99689,1e-05,0.35488]
[1776509166445,44.62,76256.81,0.0,-0.99689,1e-05,0.35488]
[1776509166474,44.62,76258.49,0.0,-0.99688,1e-05,0.35586]
[1776509169555,44.62,76258.62,0.0,-0.99688,1e-05,0.35594]
[1776509169691,44.62,76258.62,0.0,-0.99688,1e-05,0.35594]
[1776509169783,44.62,76258.66,0.0,-0.99688,1e-05,0.35596]
[1776509170465,44.62,76258.66,0.0,-0.99688,1e-05,0.35596]
[1776509170689,44.62,76258.66,0.0,-0.99688,1e-05,0.35596]
[1776509170790,44.62,76261.52,0.0,-0.99686,1e-05,0.35764]
[1776509176112,44.62,76261.6,0.0,-0.99686,1e-05,0.35769]
[1776509176187,44.62,76261.6,0.0,-0.99686,1e-05,0.35769]
[1776509178716,44.62,76262.32,0.0,-0.99686,1e-05,0.35811]
[1776509178821,44.62,76241.33,0.0,-0.99698,1e-05,0.34594]
[1776509179457,44.62,76225.75,0.0,-0.99706,1e-05,0.33713]
[1776509180463,44.62,76215.32,0.0,-0.99712,1e-05,0.33134]
[1776509182042,44.62,76215.32,0.0,-0.99712,1e-05,0.33134]
[1776509182116,44.62,76212.57,0.0,-0.99713,1e-05,0.32983]
[1776509182479,44.62,76209.82,0.0,-0.99714,1e-05,0.32833]
[1776509184492,44.62,76211.96,0.0,-0.99713,1e-05,0.3295]
[1776509189527,44.62,76213.24,0.0,-0.99713,1e-05,0.3302]
[1776509191736,44.62,76213.3,0.0,-0.99713,1e-05,0.33023]
[1776509191936,44.62,76213.3,0.0,-0.99713,1e-05,0.33023]
[1776509191968,44.62,76215.69,0.0,-0.99712,1e-05,0.33042]
[1776509192450,44.62,76215.69,0.0,-0.99712,1e-05,0.33042]
[1776509192683,44.62,76215.69,0.0,-0.99712,1e-05,0.33042]
[1776509192781,44.62,76215.82,0.0,-0.99712,1e-05,0.33049]
[1776509194562,44.62,76219.29,0.0,-0.9971,1e-05,0.3324]
[1776509195835,44.62,76219.29,0.0,-0.9971,1e-05,0.3324]
[1776509195942,44.62,76219.29,0.0,-0.9971,1e-05,0.3324]
[1776509202618,44.62,76220.21,0.0,-0.9971,1e-05,0.33291]
[1776509203625,44.62,76222.36,0.0,-0.99709,1e-05,0.3341]
[1776509205645,44.62,76223.25,0.0,-0.99708,1e-05,0.33459]
[1776509205688,44.62,76223.25,0.0,-0.99708,1e-05,0.33459]
[1776509205714,44.62,76226.58,0.0,-0.99707,1e-05,0.33645]
[1776509207257,44.62,76227.21,0.0,-0.99706,1e-05,0.3368]
[1776509207444,44.62,76227.21,0.0,-0.99706,1e-05,0.3368]
[1776509209293,44.62,76225.63,0.0,-0.99707,1e-05,0.33592]
[1776509209439,44.62,76225.63,0.0,-0.99707,1e-05,0.33592]
[1776509209667,44.62,76222.95,0.0,-0.99709,1e-05,0.33443]
[1776509211681,44.62,76224.6,0.0,-0.99708,1e-05,0.33535]
[1776509212261,44.62,76224.6,0.0,-0.99708,1e-05,0.33535]
[1776509212688,44.62,76231.2,0.0,-0.99704,1e-05,0.33904]
[1776509213695,44.62,76232.97,0.0,-0.99703,1e-05,0.34003]
[1776509216072,44.62,76231.67,0.0,-0.99704,1e-05,0.3393]
[1776509216165,44.62,76231.71,0.0,-0.99704,1e-05,0.33932]
[1776509221753,44.62,76232.97,0.0,-0.99703,1e-05,0.34003]
[1776509226786,44.62,76233.25,0.0,-0.99703,1e-05,0.34019]
[1776509228546,44.62,76233.57,0.0,-0.99703,1e-05,0.34037]
[1776509228937,44.62,76233.57,0.0,-0.99703,1e-05,0.34037]
[1776509229190,44.62,76233.57,0.0,-0.99703,1e-05,0.34037]
[1776509229807,44.62,76235.45,0.0,-0.99702,1e-05,0.34143]
[1776509230814,44.62,76237.02,0.0,-0.99701,1e-05,0.34232]
[1776509237862,44.62,76237.1,0.0,-0.99701,1e-05,0.34237]
[1776509239372,44.62,76235.82,0.0,-0.99702,1e-05,0.34164]
[1776509239436,44.62,76235.82,0.0,-0.99702,1e-05,0.34164]
[1776509244912,44.62,76235.69,0.0,-0.99702,1e-05,0.34157]
[1776509247933,44.62,76238.53,0.0,-0.997,1e-05,0.34318]
[1776509248940,44.62,76243.51,0.0,-0.99697,1e-05,0.34601]
[1776509249799,44.62,76243.51,0.0,-0.99697,1e-05,0.34601]
[1776509249935,44.62,76243.51,0.0,-0.99697,1e-05,0.34601]
[1776509249947,44.62,76246.43,0.0,-0.99696,1e-05,0.34769]
[1776509254982,44.62,76247.32,0.0,-0.99696,1e-05,0.34703]
[1776509255289,44.62,76247.32,0.0,-0.99696,1e-05,0.34703]
[1776509255441,44.62,76247.32,0.0,-0.99696,1e-05,0.34703]
[1776509258902,44.62,76248.03,0.0,-0.99696,1e-05,0.34743]
[1776509258938,44.62,76248.03,0.0,-0.99696,1e-05,0.34743]
[1776509259010,44.62,76251.84,0.0,-0.99694,1e-05,0.34963]
[1776509260018,44.62,76254.18,0.0,-0.99692,1e-05,0.35098]
[1776509262032,44.62,76255.76,0.0,-0.99692,1e-05,0.3519]
[1776509266059,44.62,76257.43,0.0,-0.99691,1e-05,0.35287]
[1776509267231,44.62,76257.43,0.0,-0.99691,1e-05,0.35287]
[1776509267435,44.62,76258.05,0.0,-0.9969,1e-05,0.35323]
[1776509269081,44.62,76259.89,0.0,-0.99689,1e-05,0.3543]
[1776509273109,44.62,76261.37,0.0,-0.99688,1e-05,0.35516]
[1776509273746,44.62,76261.37,0.0,-0.99688,1e-05,0.35516]
[1776509273937,44.62,76261.37,0.0,-0.99688,1e-05,0.35516]
[1776509274117,44.62,76263.79,0.0,-0.99687,1e-05,0.35658]
[1776509275130,44.62,76263.79,0.0,-0.99687,1e-05,0.35658]
[1776509275188,44.62,76263.79,0.0,-0.99687,1e-05,0.35658]
[1776509277137,44.62,76269.76,0.0,-0.99684,1e-05,0.3601]
[1776509278144,44.62,76271.21,0.0,-0.99683,1e-05,0.36096]
[1776509278311,44.62,76271.21,0.0,-0.99683,1e-05,0.36096]
[1776509278436,44.62,76271.21,0.0,-0.99683,1e-05,0.36096]
[1776509283967,44.62,76272.89,0.0,-0.99682,1e-05,0.36196]
[1776509284187,44.62,76272.89,0.0,-0.99682,1e-05,0.36196]
[1776509288192,44.62,76271.54,0.0,-0.99683,1e-05,0.36116]
[1776509288214,44.62,76267.79,0.0,-0.99685,1e-05,0.35894]
[1776509288725,44.62,76267.79,0.0,-0.99685,1e-05,0.35894]
[1776509288943,44.62,76267.79,0.0,-0.99685,1e-05,0.35894]
[1776509294256,44.62,76265.58,0.0,-0.99686,1e-05,0.35763]
[1776509295032,44.62,76265.58,0.0,-0.99686,1e-05,0.35763]
[1776509295189,44.62,76265.58,0.0,-0.99686,1e-05,0.35763]
[1776509297183,44.62,76266.6,0.0,-0.99685,1e-05,0.35823]
[1776509297196,44.62,76266.6,0.0,-0.99685,1e-05,0.35823]
[1776509297276,44.62,76266.8,0.0,-0.99685,1e-05,0.35835]
[1776509302312,44.62,76268.63,0.0,-0.99684,1e-05,0.35943]
[1776509302886,44.62,76268.63,0.0,-0.99684,1e-05,0.35943]
[1776509302937,44.62,76268.63,0.0,-0.99684,1e-05,0.35943]
[1776509305333,44.62,76270.85,0.0,-0.99683,1e-05,0.36075]
[1776509307752,44.62,76272.62,0.0,-0.99682,1e-05,0.3618]
[1776509307922,44.62,76272.62,0.0,-0.99682,1e-05,0.3618]
[1776509307937,44.62,76272.62,0.0,-0.99682,1e-05,0.3618]
[1776509308023,44.62,76274.53,0.0,-0.99681,1e-05,0.36293]
[1776509310368,44.62,76276.59,0.0,-0.9968,1e-05,0.36416]
[1776509311375,44.62,76279.48,0.0,-0.99679,1e-05,0.36468]
[1776509312391,44.62,76279.48,0.0,-0.99679,1e-05,0.36468]
[1776509312485,44.62,76297.47,0.0,-0.99668,1e-05,0.37558]
[1776509313388,44.62,76306.15,0.0,-0.99663,1e-05,0.38095]
[1776509314396,44.62,76306.33,0.0,-0.99663,1e-05,0.38106]
[1776509315872,44.62,76306.33,0.0,-0.99663,1e-05,0.38106]
[1776509315966,44.62,76306.16,0.0,-0.99663,1e-05,0.38095]
[1776509316410,44.62,76303.42,0.0,-0.99665,1e-05,0.37925]
[1776509323460,44.62,76302.9,0.0,-0.99665,1e-05,0.37893]
[1776509327245,44.62,76303.17,0.0,-0.99665,1e-05,0.3791]
[1776509327266,44.62,76303.92,0.0,-0.99665,1e-05,0.37956]
[1776509327436,44.62,76303.92,0.0,-0.99665,1e-05,0.37956]
[1776509330125,44.62,76305.67,0.0,-0.99664,1e-05,0.38065]
[1776509330188,44.62,76305.67,0.0,-0.99664,1e-05,0.38065]
[1776509333523,44.62,76306.5,0.0,-0.99663,1e-05,0.38116]
[1776509333626,44.62,76306.5,0.0,-0.99663,1e-05,0.38116]
[1776509333689,44.62,76306.5,0.0,-0.99663,1e-05,0.38116]
[1776509333790,44.62,76309.36,0.0,-0.99661,1e-05,0.38295]
[1776509335543,44.62,76311.63,0.0,-0.9966,1e-05,0.38436]
[1776509339733,44.62,76311.78,0.0,-0.9966,1e-05,0.38446]
[1776509339939,44.62,76311.78,0.0,-0.9966,1e-05,0.38446]
[1776509340579,44.62,76314.83,0.0,-0.99658,1e-05,0.38637]
[1776509341861,44.62,76314.83,0.0,-0.99658,1e-05,0.38637]
[1776509341938,44.62,76314.83,0.0,-0.99658,1e-05,0.38637]
[1776509342038,44.62,76314.87,0.0,-0.99658,1e-05,0.3864]
[1776509344467,44.62,76314.47,0.0,-0.99658,1e-05,0.38615]
[1776509344694,44.62,76314.47,0.0,-0.99658,1e-05,0.38615]
[1776509344795,44.62,76309.04,0.0,-0.99661,1e-05,0.38275]
[1776509345613,44.62,76305.97,0.0,-0.99663,1e-05,0.38083]
[1776509346621,44.62,76303.13,0.0,-0.99665,1e-05,0.37907]
[1776509348695,44.62,76304.09,0.0,-0.99664,1e-05,0.37967]
[1776509348864,44.62,76306.2,0.0,-0.99663,1e-05,0.38098]
[1776509349642,44.62,76301.79,0.0,-0.99666,1e-05,0.37824]
[1776509350976,44.62,76301.79,0.0,-0.99666,1e-05,0.37824]
[1776509351078,44.62,76301.17,0.0,-0.99666,1e-05,0.37786]
[1776509351510,44.62,76301.17,0.0,-0.99666,1e-05,0.37786]
[1776509356692,44.62,76299.73,0.0,-0.99667,1e-05,0.37697]
[1776509360528,44.62,76300.0,0.0,-0.99667,1e-05,0.37714]
[1776509360693,44.62,76300.0,0.0,-0.99667,1e-05,0.37714]
[1776509364093,44.62,76298.59,0.0,-0.99668,1e-05,0.37627]
[1776509364187,44.62,76298.59,0.0,-0.99668,1e-05,0.37627]
[1776509364288,44.62,76298.6,0.0,-0.99668,1e-05,0.37628]
[1776509367326,44.62,76298.6,0.0,-0.99668,1e-05,0.37628]
[1776509367436,44.62,76298.6,0.0,-0.99668,1e-05,0.37628]
[1776509369467,44.62,76298.33,0.0,-0.99668,1e-05,0.37611]
[1776509369783,44.62,76289.04,0.0,-0.99673,1e-05,0.37044]
[1776509370435,44.62,76289.04,0.0,-0.99673,1e-05,0.37044]
[1776509370688,44.62,76289.04,0.0,-0.99673,1e-05,0.37044]
[1776509370790,44.62,76287.55,0.0,-0.99674,1e-05,0.36954]
[1776509371797,44.62,76287.39,0.0,-0.99676,1e-05,0.36821]
[1776509373810,44.62,76284.64,0.0,-0.99677,1e-05,0.36655]
[1776509374818,44.62,76282.38,0.0,-0.99678,1e-05,0.36519]
[1776509379854,44.62,76282.06,0.0,-0.99679,1e-05,0.365]
[1776509384889,44.62,76282.11,0.0,-0.99679,1e-05,0.36503]
[1776509387909,44.62,76278.44,0.0,-0.99681,1e-05,0.36284]
[1776509390931,44.62,76274.86,0.0,-0.99683,1e-05,0.36071]
[1776509397979,44.62,76274.46,0.0,-0.99683,1e-05,0.36047]
[1776509402983,44.62,76273.92,0.0,-0.99683,1e-05,0.36015]
[1776509403193,44.62,76273.92,0.0,-0.99683,1e-05,0.36015]
[1776509408016,44.62,76274.96,0.0,-0.99683,1e-05,0.36077]
[1776509408194,44.62,76274.96,0.0,-0.99683,1e-05,0.36077]
[1776509408296,44.62,76274.77,0.0,-0.99683,1e-05,0.36066]
[1776509413754,44.62,76274.88,0.0,-0.99683,1e-05,0.36072]
[1776509414093,44.62,76270.35,0.0,-0.99685,1e-05,0.35804]
[1776509415103,44.62,76268.12,0.0,-0.99687,1e-05,0.35673]
[1776509417687,44.62,76267.61,0.0,-0.99687,1e-05,0.35643]
[1776509419131,44.62,76264.47,0.0,-0.99689,1e-05,0.35459]
[1776509420138,44.62,76258.04,0.0,-0.99692,1e-05,0.35085]
[1776509422398,44.62,76257.68,0.0,-0.99693,1e-05,0.35064]
[1776509422405,44.62,76257.68,0.0,-0.99693,1e-05,0.35064]
[1776509422437,44.62,76257.68,0.0,-0.99693,1e-05,0.35064]
[1776509423159,44.62,76257.78,0.0,-0.99692,1e-05,0.3507]
[1776509428194,44.62,76257.6,0.0,-0.99693,1e-05,0.3506]
[1776509431215,44.62,76257.51,0.0,-0.99694,1e-05,0.34936]
[1776509433902,44.62,76257.2,0.0,-0.99694,1e-05,0.34918]
[1776509433945,44.62,76257.2,0.0,-0.99694,1e-05,0.34918]
[1776509433952,44.62,76257.2,0.0,-0.99694,1e-05,0.34918]
[1776509439271,44.62,76257.38,0.0,-0.99694,1e-05,0.34929]
[1776509444306,44.62,76258.6,0.0,-0.99693,1e-05,0.34999]
[1776509447413,44.62,76258.67,0.0,-0.99693,1e-05,0.35003]
[1776509447442,44.62,76258.67,0.0,-0.99693,1e-05,0.35003]
[1776509447454,44.62,76258.67,0.0,-0.99693,1e-05,0.35003]
[1776509447443,44.62,76258.49,0.0,-0.99693,1e-05,0.34993]
[1776509447693,44.62,76258.49,0.0,-0.99693,1e-05,0.34993]
[1776509453368,44.62,76259.28,0.0,-0.99693,1e-05,0.35038]
[1776509458403,44.62,76259.99,0.0,-0.99692,1e-05,0.3508]
[1776509463439,44.62,76259.66,0.0,-0.99692,1e-05,0.3506]
[1776509469481,44.62,76259.75,0.0,-0.99692,1e-05,0.35066]
[1776509474801,44.62,76259.14,0.0,-0.99693,1e-05,0.3503]
[1776509474808,44.62,76259.14,0.0,-0.99693,1e-05,0.3503]
[1776509474943,44.62,76259.14,0.0,-0.99693,1e-05,0.3503]
[1776509475002,44.62,76259.14,0.0,-0.99693,1e-05,0.3503]
[1776509480558,44.62,76258.84,0.0,-0.99693,1e-05,0.35013]
[1776509481581,44.62,76258.84,0.0,-0.99693,1e-05,0.35013]
[1776509481622,44.62,76258.84,0.0,-0.99693,1e-05,0.35013]
[1776509481685,44.62,76258.84,0.0,-0.99693,1e-05,0.35013]
[1776509481723,44.62,76258.86,0.0,-0.99693,1e-05,0.35014]
[1776509487607,44.62,76259.22,0.0,-0.99693,1e-05,0.35035]
[1776509491346,44.62,76259.22,0.0,-0.99693,1e-05,0.35035]
[1776509491387,44.62,76259.22,0.0,-0.99693,1e-05,0.35035]
[1776509491435,44.62,76259.22,0.0,-0.99693,1e-05,0.35035]
[1776509491448,44.62,76259.15,0.0,-0.99694,1e-05,0.34913]
[1776509497677,44.62,76255.23,0.0,-0.99696,1e-05,0.34687]
[1776509498943,44.62,76255.23,0.0,-0.99696,1e-05,0.34687]
[1776509498996,44.62,76255.23,0.0,-0.99696,1e-05,0.34687]
[1776509499194,44.62,76255.23,0.0,-0.99696,1e-05,0.34687]
[1776509499294,44.62,76252.49,0.0,-0.99697,1e-05,0.3453]
[1776509501705,44.62,76249.61,0.0,-0.99699,1e-05,0.34366]
[1776509507747,44.62,76249.6,0.0,-0.99699,1e-05,0.34365]
[1776509508754,44.62,76246.55,0.0,-0.99701,1e-05,0.34192]
[1776509509762,44.62,76243.49,0.0,-0.99702,1e-05,0.34019]
[1776509511990,44.62,76242.6,0.0,-0.99703,1e-05,0.33969]
[1776509512078,44.62,76242.6,0.0,-0.99703,1e-05,0.33969]
[1776509512207,44.62,76242.6,0.0,-0.99703,1e-05,0.33969]
[1776509512278,44.62,76242.37,0.0,-0.99703,1e-05,0.33956]
[1776509512781,44.62,76240.09,0.0,-0.99704,1e-05,0.33828]
[1776509513789,44.62,76231.1,0.0,-0.99709,1e-05,0.33326]
[1776509514796,44.62,76226.39,0.0,-0.99712,1e-05,0.33066]
[1776509515803,44.62,76218.1,0.0,-0.99716,1e-05,0.32612]
[1776509516810,44.62,76214.5,0.0,-0.99718,1e-05,0.32416]
[1776509518796,44.62,76214.16,0.0,-0.99718,1e-05,0.32398]
[1776509518936,44.62,76214.16,0.0,-0.99718,1e-05,0.32398]
[1776509518957,44.62,76214.16,0.0,-0.99718,1e-05,0.32398]
[1776509519193,44.62,76214.16,0.0,-0.99718,1e-05,0.32398]
[1776509519242,44.62,76214.16,0.0,-0.99718,1e-05,0.32398]
[1776509524877,44.62,76208.96,0.0,-0.99721,1e-05,0.32118]
[1776509529116,44.62,76209.55,0.0,-0.9972,1e-05,0.32149]
[1776509529193,44.62,76209.55,0.0,-0.9972,1e-05,0.32149]
[1776509529265,44.62,76209.55,0.0,-0.9972,1e-05,0.32149]
[1776509529435,44.62,76209.55,0.0,-0.9972,1e-05,0.32149]
[1776509529522,44.62,76209.62,0.0,-0.9972,1e-05,0.32153]
[1776509534947,44.62,76211.13,0.0,-0.99719,1e-05,0.32234]
[1776509539981,44.62,76212.69,0.0,-0.99719,1e-05,0.32318]
[1776509543001,44.62,76207.97,0.0,-0.99721,1e-05,0.32064]
[1776509545118,44.62,76207.23,0.0,-0.99722,1e-05,0.32025]
[1776509545177,44.62,76207.23,0.0,-0.99722,1e-05,0.32025]
[1776509545189,44.62,76207.23,0.0,-0.99722,1e-05,0.32025]
[1776509545275,44.62,76206.96,0.0,-0.99722,1e-05,0.3201]
[1776509551058,44.62,76208.35,0.0,-0.99722,1e-05,0.31974]
[1776509555634,44.62,76210.19,0.0,-0.99721,1e-05,0.32073]
[1776509555689,44.62,76210.19,0.0,-0.99721,1e-05,0.32073]
[1776509555706,44.62,76210.19,0.0,-0.99721,1e-05,0.32073]
[1776509555955,44.62,76210.19,0.0,-0.99721,1e-05,0.32073]
[1776509556093,44.62,76209.37,0.0,-0.99721,1e-05,0.32029]
[1776509560840,44.62,76209.89,0.0,-0.99721,1e-05,0.32057]
[1776509560849,44.62,76209.89,0.0,-0.99721,1e-05,0.32057]
[1776509560940,44.62,76209.89,0.0,-0.99721,1e-05,0.32057]
[1776509561128,44.62,76213.46,0.0,-0.99719,1e-05,0.32249]
[1776509567170,44.62,76215.35,0.0,-0.99718,1e-05,0.32351]
[1776509568320,44.62,76215.35,0.0,-0.99718,1e-05,0.32351]
[1776509568438,44.62,76215.35,0.0,-0.99718,1e-05,0.32351]
[1776509568455,44.62,76215.35,0.0,-0.99718,1e-05,0.32351]
[1776509568539,44.62,76214.49,0.0,-0.99719,1e-05,0.32304]
[1776509568689,44.62,76214.49,0.0,-0.99719,1e-05,0.32304]
[1776509574219,44.62,76213.85,0.0,-0.99719,1e-05,0.3227]
[1776509574931,44.62,76213.85,0.0,-0.99719,1e-05,0.3227]
[1776509575192,44.62,76213.85,0.0,-0.99719,1e-05,0.3227]
[1776509575207,44.62,76213.85,0.0,-0.99719,1e-05,0.3227]
[1776509575435,44.62,76213.85,0.0,-0.99719,1e-05,0.3227]
[1776509575536,44.62,76213.98,0.0,-0.99719,1e-05,0.32277]
[1776509576233,44.62,76217.57,0.0,-0.99717,1e-05,0.32471]
[1776509582275,44.62,76219.91,0.0,-0.99716,1e-05,0.32598]
[1776509583282,44.62,76222.21,0.0,-0.99715,1e-05,0.32724]
[1776509583850,44.62,76222.21,0.0,-0.99715,1e-05,0.32724]
[1776509583936,44.62,76222.21,0.0,-0.99715,1e-05,0.32724]
[1776509583954,44.62,76222.21,0.0,-0.99715,1e-05,0.32724]
[1776509584190,44.62,76222.21,0.0,-0.99715,1e-05,0.32724]
[1776509584289,44.62,76225.08,0.0,-0.99713,1e-05,0.32881]
[1776509588146,44.62,76224.74,0.0,-0.99713,1e-05,0.32862]
[1776509588154,44.62,76224.74,0.0,-0.99713,1e-05,0.32862]
[1776509588192,44.62,76224.74,0.0,-0.99713,1e-05,0.32862]
[1776509588317,44.62,76225.51,0.0,-0.99713,1e-05,0.32904]
[1776509593352,44.62,76225.36,0.0,-0.99713,1e-05,0.32896]
[1776509594359,44.62,76222.64,0.0,-0.99714,1e-05,0.32747]
[1776509595532,44.62,76222.64,0.0,-0.99714,1e-05,0.32747]
[1776509595594,44.62,76222.64,0.0,-0.99714,1e-05,0.32747]
[1776509595579,44.62,76220.9,0.0,-0.99715,1e-05,0.32652]
[1776509595698,44.62,76220.9,0.0,-0.99715,1e-05,0.32652]
[1776509596375,44.62,76213.56,0.0,-0.99719,1e-05,0.32254]
[1776509597275,44.62,76213.56,0.0,-0.99719,1e-05,0.32254]
[1776509597319,44.62,76213.56,0.0,-0.99719,1e-05,0.32254]
[1776509597437,44.62,76213.56,0.0,-0.99719,1e-05,0.32254]
[1776509597507,44.62,76208.12,0.0,-0.99722,1e-05,0.31962]
[1776509603425,44.62,76206.5,0.0,-0.99723,1e-05,0.31875]
[1776509604782,44.62,76206.32,0.0,-0.99723,1e-05,0.31866]
[1776509604873,44.62,76206.32,0.0,-0.99723,1e-05,0.31866]
[1776509604935,44.62,76206.32,0.0,-0.99723,1e-05,0.31866]
[1776509605026,44.62,76206.32,0.0,-0.99723,1e-05,0.31866]
[1776509606445,44.62,76204.23,0.0,-0.99724,1e-05,0.31755]
[1776509611481,44.62,76203.59,0.0,-0.99725,1e-05,0.31611]
[1776509612921,44.62,76202.44,0.0,-0.99726,1e-05,0.3155]
[1776509612942,44.62,76202.44,0.0,-0.99726,1e-05,0.3155]
[1776509612998,44.62,76202.44,0.0,-0.99726,1e-05,0.3155]
[1776509613187,44.62,76202.44,0.0,-0.99726,1e-05,0.3155]
[1776509613495,44.62,76202.24,0.0,-0.99726,1e-05,0.31539]
[1776509617616,44.62,76201.62,0.0,-0.99726,1e-05,0.31507]
[1776509617660,44.62,76201.04,0.0,-0.99727,1e-05,0.31476]
[1776509617698,44.62,76201.04,0.0,-0.99727,1e-05,0.31476]
[1776509618529,44.62,76199.73,0.0,-0.99727,1e-05,0.31407]
[1776509623566,44.62,76198.55,0.0,-0.99728,1e-05,0.31345]
[1776509625431,44.62,76198.55,0.0,-0.99728,1e-05,0.31345]
[1776509625614,44.62,76198.55,0.0,-0.99728,1e-05,0.31345]
[1776509625580,44.62,76199.55,0.0,-0.99727,1e-05,0.31397]
[1776509625692,44.62,76199.55,0.0,-0.99727,1e-05,0.31397]
[1776509630850,44.62,76201.65,0.0,-0.99726,1e-05,0.31508]
[1776509630937,44.62,76201.65,0.0,-0.99726,1e-05,0.31508]
[1776509631622,44.62,76202.06,0.0,-0.99726,1e-05,0.3153]
[1776509636657,44.62,76201.63,0.0,-0.99726,1e-05,0.31507]
[1776509637720,44.62,76201.67,0.0,-0.99726,1e-05,0.31509]
[1776509637815,44.62,76201.67,0.0,-0.99726,1e-05,0.31509]
[1776509637941,44.62,76201.67,0.0,-0.99726,1e-05,0.31509]
[1776509638041,44.62,76201.67,0.0,-0.99726,1e-05,0.31509]
[1776509641696,44.62,76213.98,0.0,-0.9972,1e-05,0.32166]
[1776509643587,44.62,76213.98,0.0,-0.9972,1e-05,0.32166]
[1776509643638,44.62,76213.98,0.0,-0.9972,1e-05,0.32166]
[1776509643634,44.62,76218.05,0.0,-0.99718,1e-05,0.32385]
[1776509643692,44.62,76218.05,0.0,-0.99718,1e-05,0.32385]
[1776509643710,44.62,76220.9,0.0,-0.99716,1e-05,0.3254]
[1776509645724,44.62,76221.58,0.0,-0.99716,1e-05,0.32577]
[1776509651768,44.62,76222.66,0.0,-0.99715,1e-05,0.32636]
[1776509652979,44.62,76222.66,0.0,-0.99715,1e-05,0.32636]
[1776509653049,44.62,76222.66,0.0,-0.99715,1e-05,0.32636]
[1776509653194,44.62,76222.66,0.0,-0.99715,1e-05,0.32636]
[1776509653282,44.62,76222.69,0.0,-0.99715,1e-05,0.32637]
[1776509656411,44.62,76223.23,0.0,-0.99715,1e-05,0.32667]
[1776509656416,44.62,76223.23,0.0,-0.99715,1e-05,0.32667]
[1776509656439,44.62,76223.23,0.0,-0.99715,1e-05,0.32667]
[1776509656470,44.62,76222.34,0.0,-0.99716,1e-05,0.32618]
[1776509657810,44.62,76220.19,0.0,-0.99717,1e-05,0.32501]
[1776509661686,44.62,76219.59,0.0,-0.99717,1e-05,0.32469]
[1776509661794,44.62,76219.85,0.0,-0.99717,1e-05,0.32483]
[1776509661937,44.62,76219.85,0.0,-0.99717,1e-05,0.32483]
[1776509661961,44.62,76218.61,0.0,-0.99718,1e-05,0.32416]
[1776509663853,44.62,76216.64,0.0,-0.99719,1e-05,0.32309]
[1776509668887,44.62,76215.89,0.0,-0.99719,1e-05,0.32269]
[1776509669990,44.62,76215.89,0.0,-0.99719,1e-05,0.32269]
[1776509670087,44.62,76215.89,0.0,-0.99719,1e-05,0.32269]
[1776509670196,44.62,76215.89,0.0,-0.99719,1e-05,0.32269]
[1776509670284,44.62,76215.63,0.0,-0.99719,1e-05,0.32255]
[1776509672917,44.62,76207.07,0.0,-0.99724,1e-05,0.31686]
[1776509674669,44.62,76207.07,0.0,-0.99724,1e-05,0.31686]
[1776509674695,44.62,76207.07,0.0,-0.99724,1e-05,0.31686]
[1776509673923,44.62,76198.69,0.0,-0.99729,1e-05,0.31243]
[1776509674783,44.62,76198.69,0.0,-0.99729,1e-05,0.31243]
[1776509674935,44.62,76198.69,0.0,-0.99729,1e-05,0.31243]
[1776509674976,44.62,76198.27,0.0,-0.99729,1e-05,0.31221]
[1776509678268,44.62,76196.92,0.0,-0.9973,0.0,0.31151]
[1776509678435,44.62,76196.92,0.0,-0.9973,0.0,0.31151]
[1776509684335,44.62,76194.71,0.0,-0.99731,0.0,0.31035]
[1776509684339,44.62,76194.71,0.0,-0.99731,0.0,0.31035]
[1776509684436,44.62,76194.71,0.0,-0.99731,0.0,0.31035]
[1776509684488,44.62,76194.71,0.0,-0.99731,0.0,0.31035]
[1776509684688,44.62,76194.71,0.0,-0.99731,0.0,0.31035]
[1776509684542,44.62,76194.71,0.0,-0.99731,0.0,0.31035]
[1776509690037,44.62,76194.16,0.0,-0.99731,0.0,0.31006]
[1776509691163,44.62,76194.16,0.0,-0.99731,0.0,0.31006]
[1776509691172,44.62,76194.16,0.0,-0.99731,0.0,0.31006]
[1776509691201,44.62,76194.16,0.0,-0.99731,0.0,0.31006]
[1776509691264,44.62,76194.26,0.0,-0.99731,0.0,0.31012]
[1776509693061,44.62,76186.82,0.0,-0.99735,0.0,0.30626]
[1776509694065,44.62,76187.41,0.0,-0.99734,0.0,0.30656]
[1776509695452,44.62,76187.41,0.0,-0.99734,0.0,0.30656]
[1776509695607,44.62,76187.41,0.0,-0.99734,0.0,0.30656]
[1776509695650,44.62,76189.16,0.0,-0.99733,0.0,0.30747]
[1776509696577,44.62,76189.16,0.0,-0.99733,0.0,0.30747]
[1776509700110,44.62,76190.98,0.0,-0.99732,0.0,0.30841]
[1776509702124,44.62,76192.7,0.0,-0.99732,0.0,0.3093]
[1776509703152,44.62,76192.7,0.0,-0.99732,0.0,0.3093]
[1776509703191,44.62,76192.7,0.0,-0.99732,0.0,0.3093]
[1776509703303,44.62,76192.7,0.0,-0.99732,0.0,0.3093]
[1776509703434,44.62,76192.7,0.0,-0.99732,0.0,0.3093]
[1776509703516,44.62,76193.43,0.0,-0.99731,0.0,0.30968]
[1776509705151,44.62,76195.73,0.0,-0.9973,0.0,0.31088]
[1776509710186,44.62,76194.77,0.0,-0.99731,0.0,0.31038]
[1776509714214,44.62,76197.34,0.0,-0.99729,0.0,0.31173]
[1776509715403,44.62,76197.34,0.0,-0.99729,0.0,0.31173]
[1776509715439,44.62,76197.34,0.0,-0.99729,0.0,0.31173]
[1776509715524,44.62,76197.34,0.0,-0.99729,0.0,0.31173]
[1776509715687,44.62,76197.34,0.0,-0.99729,0.0,0.31173]
[1776509715625,44.62,76202.4,0.0,-0.99727,1e-05,0.31439]
[1776509721147,44.62,76204.01,0.0,-0.99726,1e-05,0.31524]
[1776509721192,44.62,76204.01,0.0,-0.99726,1e-05,0.31524]
[1776509727304,44.62,76206.67,0.0,-0.99725,1e-05,0.31665]
[1776509728312,44.62,76211.26,0.0,-0.99722,1e-05,0.31909]
[1776509729291,44.62,76211.26,0.0,-0.99722,1e-05,0.31909]
[1776509729434,44.62,76211.26,0.0,-0.99722,1e-05,0.31909]
[1776509729648,44.62,76211.26,0.0,-0.99722,1e-05,0.31909]
[1776509729687,44.62,76211.26,0.0,-0.99722,1e-05,0.31909]
[1776509729704,44.62,76211.78,0.0,-0.99722,1e-05,0.31937]
[1776509732340,44.62,76212.21,0.0,-0.99723,1e-05,0.3185]
[1776509737377,44.62,76212.9,0.0,-0.99722,1e-05,0.31887]
[1776509740673,44.62,76212.35,0.0,-0.99723,1e-05,0.31857]
[1776509740692,44.62,76212.35,0.0,-0.99723,1e-05,0.31857]
[1776509740690,44.62,76211.7,0.0,-0.99723,1e-05,0.31822]
[1776509740821,44.62,76211.7,0.0,-0.99723,1e-05,0.31822]
[1776509740936,44.62,76211.7,0.0,-0.99723,1e-05,0.31822]
[1776509741404,44.62,76211.05,0.0,-0.99723,1e-05,0.31788]
[1776509742411,44.62,76207.79,0.0,-0.99725,1e-05,0.31614]
[1776509748453,44.62,76207.74,0.0,-0.99725,1e-05,0.31612]
[1776509750440,44.62,76207.74,0.0,-0.99725,1e-05,0.31612]
[1776509750688,44.62,76207.74,0.0,-0.99725,1e-05,0.31612]
[1776509750756,44.62,76207.74,0.0,-0.99725,1e-05,0.31612]
[1776509750494,44.62,76209.74,0.0,-0.99724,1e-05,0.31718]
[1776509750935,44.62,76209.74,0.0,-0.99724,1e-05,0.31718]
[1776509751476,44.62,76211.58,0.0,-0.99723,1e-05,0.31816]
[1776509757518,44.62,76209.9,0.0,-0.99724,1e-05,0.31727]
[1776509757961,44.62,76209.9,0.0,-0.99724,1e-05,0.31727]
[1776509758141,44.62,76209.9,0.0,-0.99724,1e-05,0.31727]
[1776509758192,44.62,76209.9,0.0,-0.99724,1e-05,0.31727]
[1776509758525,44.62,76208.56,0.0,-0.99725,1e-05,0.31655]
[1776509763561,44.62,76208.42,0.0,-0.99725,1e-05,0.31648]
[1776509764388,44.62,76208.42,0.0,-0.99725,1e-05,0.31648]
[1776509764437,44.62,76208.42,0.0,-0.99725,1e-05,0.31648]
[1776509764606,44.62,76208.42,0.0,-0.99725,1e-05,0.31648]
[1776509764689,44.62,76208.42,0.0,-0.99725,1e-05,0.31648]
[1776509764751,44.62,76208.82,0.0,-0.99724,1e-05,0.31669]
[1776509774647,44.62,76208.95,0.0,-0.99724,1e-05,0.31676]
[1776509774713,44.62,76208.95,0.0,-0.99724,1e-05,0.31676]
[1776509774743,44.62,76208.46,0.0,-0.99725,1e-05,0.3165]
[1776509775056,44.62,76208.46,0.0,-0.99725,1e-05,0.3165]
[1776509775188,44.62,76208.46,0.0,-0.99725,1e-05,0.3165]
[1776509778169,44.62,76208.72,0.0,-0.99725,1e-05,0.31664]
[1776509778666,44.62,76210.57,0.0,-0.99724,1e-05,0.31762]
[1776509782694,44.62,76212.09,0.0,-0.99723,1e-05,0.31843]
[1776509784021,44.62,76212.76,0.0,-0.99722,1e-05,0.31879]
[1776509784186,44.62,76212.76,0.0,-0.99722,1e-05,0.31879]
[1776509790751,44.62,76213.21,0.0,-0.99722,1e-05,0.31903]
[1776509794830,44.62,76212.64,0.0,-0.99723,1e-05,0.31762]
[1776509794935,44.62,76212.64,0.0,-0.99723,1e-05,0.31762]
[1776509800821,44.62,76212.15,0.0,-0.99724,1e-05,0.31736]
[1776509804197,44.62,76212.26,0.0,-0.99724,1e-05,0.31742]
[1776509804436,44.62,76212.26,0.0,-0.99724,1e-05,0.31742]
[1776509809884,44.62,76211.58,0.0,-0.99724,1e-05,0.31706]
[1776509811100,44.62,76211.58,0.0,-0.99724,1e-05,0.31706]
[1776509811186,44.62,76211.58,0.0,-0.99724,1e-05,0.31706]
[1776509817940,44.62,76212.18,0.0,-0.99724,1e-05,0.31738]
[1776509820157,44.62,76212.18,0.0,-0.99724,1e-05,0.31738]
[1776509827514,44.62,76212.5,0.0,-0.99724,1e-05,0.31755]
[1776509828022,44.62,76214.37,0.0,-0.99723,1e-05,0.31855]
[1776509833057,44.62,76215.82,0.0,-0.99722,1e-05,0.31932]
[1776509839099,44.62,76215.82,0.0,-0.99722,1e-05,0.31932]
[1776509840105,44.62,76214.3,0.0,-0.99723,1e-05,0.31851]
[1776509844133,44.62,76212.49,0.0,-0.99724,1e-05,0.31754]
[1776509850176,44.62,76211.94,0.0,-0.99724,1e-05,0.31725]
[1776509851183,44.62,76212.95,0.0,-0.99724,1e-05,0.31669]
[1776509856218,44.62,76212.38,0.0,-0.99725,1e-05,0.31639]
[1776509860246,44.62,76210.04,0.0,-0.99726,1e-05,0.31515]
[1776509865281,44.62,76208.43,0.0,-0.99727,1e-05,0.31429]
[1776509870316,44.62,76208.85,0.0,-0.99726,1e-05,0.31452]
[1776509876358,44.62,76207.89,0.0,-0.99727,1e-05,0.31401]
[1776509879379,44.62,76204.65,0.0,-0.99728,1e-05,0.3123]
[1776509880386,44.62,76203.17,0.0,-0.99729,1e-05,0.31153]
[1776509888444,44.62,76203.86,0.0,-0.99729,1e-05,0.31189]
[1776509896500,44.62,76202.96,0.0,-0.99729,1e-05,0.31142]
[1776509904557,44.62,76202.91,0.0,-0.99729,1e-05,0.31139]
[1776509909592,44.62,76202.22,0.0,-0.9973,0.0,0.31103]
[1776509914627,44.62,76201.98,0.0,-0.99731,0.0,0.30982]
[1776509917648,44.62,76200.32,0.0,-0.99732,0.0,0.30896]
[1776509921725,44.62,76200.32,0.0,-0.99732,0.0,0.30896]
[1776509921934,44.62,76200.32,0.0,-0.99732,0.0,0.30896]
[1776509927717,44.62,76198.02,0.0,-0.99733,0.0,0.30776]
[1776509931746,44.62,76196.31,0.0,-0.99733,0.0,0.30687]
[1776509936781,44.62,76196.07,0.0,-0.99734,0.0,0.30675]
[1776509941819,44.62,76196.15,0.0,-0.99734,0.0,0.30679]
[1776509943833,44.62,76189.68,0.0,-0.99737,0.0,0.30346]
[1776509944840,44.62,76187.66,0.0,-0.99738,0.0,0.30243]
[1776509947861,44.62,76185.39,0.0,-0.99739,0.0,0.30127]
[1776509953903,44.62,76183.58,0.0,-0.9974,0.0,0.30035]
[1776509954910,44.62,76178.34,0.0,-0.99742,0.0,0.2977]
[1776509956924,44.62,76174.43,0.0,-0.99744,0.0,0.29573]
[1776509962966,44.62,76174.55,0.0,-0.99744,0.0,0.29579]
[1776509963973,44.62,76177.85,0.0,-0.99742,0.0,0.29745]
[1776509964731,44.62,76177.85,0.0,-0.99742,0.0,0.29745]
[1776509964980,44.62,76182.36,0.0,-0.9974,0.0,0.29973]
[1776509965987,44.62,76184.17,0.0,-0.99739,0.0,0.30065]
[1776509966363,44.62,76184.17,0.0,-0.99739,0.0,0.30065]
[1776509966994,44.62,76186.61,0.0,-0.99738,0.0,0.30189]
[1776509968004,44.62,76191.25,0.0,-0.99736,0.0,0.30427]
[1776509972029,44.62,76191.74,0.0,-0.99737,0.0,0.30345]
[1776509976136,44.62,76190.63,0.0,-0.99737,0.0,0.30288]
[1776509976191,44.62,76190.63,0.0,-0.99737,0.0,0.30288]
[1776509976283,44.62,76189.65,0.0,-0.99738,0.0,0.30238]
[1776509980084,44.62,76197.99,0.0,-0.99734,0.0,0.30667]
[1776509981092,44.62,76202.25,0.0,-0.99731,0.0,0.30888]
[1776509982099,44.62,76202.47,0.0,-0.99731,0.0,0.30899]
[1776509989148,44.62,76202.02,0.0,-0.99732,0.0,0.30876]
[1776509992689,44.62,76203.39,0.0,-0.99731,0.0,0.30947]
[1776509992790,44.62,76204.16,0.0,-0.99731,0.0,0.30988]
[1776509996197,44.62,76211.6,0.0,-0.99727,1e-05,0.31378]
[1776509997204,44.62,76214.69,0.0,-0.99725,1e-05,0.31542]
[1776509998706,44.62,76214.69,0.0,-0.99725,1e-05,0.31542]
[1776509998737,44.62,76219.72,0.0,-0.99723,1e-05,0.31809]
[1776510002239,44.62,76219.97,0.0,-0.99723,1e-05,0.31823]
[1776510008282,44.62,76219.77,0.0,-0.99723,1e-05,0.31812]
[1776510009543,44.62,76219.77,0.0,-0.99723,1e-05,0.31812]
[1776510009704,44.62,76219.77,0.0,-0.99723,1e-05,0.31812]
[1776510009743,44.62,76219.63,0.0,-0.99723,1e-05,0.31804]
[1776510010338,44.62,76219.63,0.0,-0.99723,1e-05,0.31804]
[1776510010689,44.62,76219.63,0.0,-0.99723,1e-05,0.31804]
[1776510010752,44.62,76214.58,0.0,-0.99725,1e-05,0.31536]
[1776510013317,44.62,76213.02,0.0,-0.99726,1e-05,0.31453]
[1776510014324,44.62,76210.34,0.0,-0.99727,1e-05,0.31312]
[1776510015331,44.62,76205.21,0.0,-0.9973,0.0,0.31042]
[1776510017345,44.62,76203.18,0.0,-0.99731,0.0,0.30936]
[1776510018861,44.62,76203.18,0.0,-0.99731,0.0,0.30936]
[1776510018935,44.62,76203.18,0.0,-0.99731,0.0,0.30936]
[1776510018961,44.62,76199.19,0.0,-0.99733,0.0,0.30729]
[1776510019359,44.62,76195.53,0.0,-0.99735,0.0,0.3054]
[1776510022701,44.62,76196.47,0.0,-0.99734,0.0,0.30588]
[1776510022803,44.62,76196.47,0.0,-0.99734,0.0,0.30588]
[1776510025637,44.62,76196.47,0.0,-0.99734,0.0,0.30588]
[1776510032450,44.62,76196.44,0.0,-0.99735,0.0,0.3048]
[1776510037485,44.62,76196.36,0.0,-0.99735,0.0,0.30476]
[1776510039499,44.62,76192.85,0.0,-0.99737,0.0,0.30295]
[1776510040396,44.62,76192.85,0.0,-0.99737,0.0,0.30295]
[1776510040438,44.62,76192.85,0.0,-0.99737,0.0,0.30295]
[1776510040506,44.62,76192.99,0.0,-0.99737,0.0,0.30303]
[1776510041513,44.62,76180.71,0.0,-0.99743,0.0,0.29679]
[1776510042520,44.62,76175.73,0.0,-0.99745,0.0,0.2943]
[1776510043528,44.62,76173.69,0.0,-0.99746,0.0,0.29328]
[1776510044535,44.62,76168.13,0.0,-0.99749,0.0,0.29052]
[1776510049573,44.62,76167.55,0.0,-0.99749,0.0,0.29024]
[1776510054608,44.62,76168.64,0.0,-0.99749,0.0,0.29077]
[1776510060651,44.62,76168.05,0.0,-0.99749,0.0,0.29048]
[1776510065686,44.62,76167.32,0.0,-0.99749,0.0,0.29012]
[1776510071728,44.62,76166.52,0.0,-0.9975,0.0,0.28973]
[1776510077770,44.62,76166.55,0.0,-0.9975,0.0,0.28974]
[1776510082805,44.62,76166.34,0.0,-0.9975,0.0,0.28964]
[1776510087840,44.62,76165.51,0.0,-0.9975,0.0,0.28923]
[1776510089853,44.62,76162.73,0.0,-0.99751,0.0,0.28787]
[1776510091948,44.62,76162.28,0.0,-0.99752,0.0,0.28765]
[1776510092190,44.62,76160.36,0.0,-0.99753,0.0,0.28569]
[1776510097910,44.62,76157.11,0.0,-0.99755,0.0,0.28411]
[1776510098917,44.62,76141.0,0.0,-0.99762,0.0,0.2764]
[1776510099924,44.62,76127.64,0.0,-0.99768,0.0,0.27014]
[1776510100931,44.62,76126.79,0.0,-0.99768,0.0,0.26974]
[1776510103492,44.62,76125.86,0.0,-0.99769,0.0,0.26931]
[1776510103688,44.62,76125.86,0.0,-0.99769,0.0,0.26931]
[1776510105123,44.62,76124.35,0.0,-0.99769,0.0,0.26862]
[1776510105191,44.62,76125.37,0.0,-0.99769,0.0,0.26909]
[1776510105966,44.62,76124.01,0.0,-0.9977,0.0,0.26846]
[1776510107980,44.62,76127.34,0.0,-0.99768,0.0,0.27]
[1776510108987,44.62,76130.29,0.0,-0.99767,0.0,0.27137]
[1776510112008,44.62,76133.72,0.0,-0.99765,0.0,0.27297]
[1776510114022,44.62,76136.81,0.0,-0.99764,0.0,0.27442]
[1776510115029,44.62,76141.36,0.0,-0.99762,0.0,0.27657]
[1776510117043,44.62,76144.26,0.0,-0.99761,0.0,0.27794]
[1776510118049,44.62,76150.79,0.0,-0.99758,0.0,0.28106]
[1776510118325,44.62,76150.79,0.0,-0.99758,0.0,0.28106]
[1776510119057,44.62,76153.88,0.0,-0.99756,0.0,0.28255]
[1776510120443,44.62,76154.09,0.0,-0.99756,0.0,0.28265]
[1776510121071,44.62,76157.15,0.0,-0.99755,0.0,0.28413]
[1776510123085,44.62,76164.33,0.0,-0.99751,0.0,0.28763]
[1776510125099,44.62,76166.45,0.0,-0.99751,0.0,0.28867]
[1776510127114,44.62,76175.87,0.0,-0.99746,0.0,0.29333]
[1776510128121,44.62,76181.31,0.0,-0.99743,0.0,0.29605]
[1776510129412,44.62,76181.49,0.0,-0.99743,0.0,0.29614]
[1776510130221,44.62,76181.49,0.0,-0.99743,0.0,0.29614]
[1776510130319,44.62,76181.49,0.0,-0.99743,0.0,0.29614]
[1776510131142,44.62,76160.41,0.0,-0.99753,0.0,0.28571]
[1776510131676,44.62,76160.41,0.0,-0.99753,0.0,0.28571]
[1776510132149,44.62,76144.82,0.0,-0.9976,0.0,0.27821]
[1776510133156,44.62,76140.31,0.0,-0.99762,0.0,0.27607]
[1776510135638,44.62,76138.75,0.0,-0.99763,0.0,0.27533]
[1776510136181,44.62,76132.96,0.0,-0.99766,0.0,0.27262]
[1776510137188,44.62,76128.89,0.0,-0.99767,0.0,0.27072]
[1776510142223,44.62,76127.88,0.0,-0.99768,0.0,0.27025]
[1776510143230,44.62,76125.87,0.0,-0.99769,0.0,0.26932]
[1776510144237,44.62,76122.81,0.0,-0.9977,0.0,0.26791]
[1776510145352,44.62,76122.81,0.0,-0.9977,0.0,0.26791]
[1776510145435,44.62,76122.81,0.0,-0.9977,0.0,0.26791]
[1776510147361,44.62,76121.31,0.0,-0.99771,0.0,0.26722]
[1776510147435,44.62,76121.31,0.0,-0.99771,0.0,0.26722]
[1776510147536,44.62,76120.86,0.0,-0.99771,0.0,0.26701]
[1776510148265,44.62,76122.96,0.0,-0.9977,0.0,0.26798]
[1776510149554,44.62,76122.96,0.0,-0.9977,0.0,0.26798]
[1776510149704,44.62,76122.96,0.0,-0.9977,0.0,0.26798]
[1776510149806,44.62,76120.75,0.0,-0.99771,0.0,0.26696]
[1776510151286,44.62,76120.43,0.0,-0.99772,0.0,0.26585]
[1776510152902,44.62,76120.43,0.0,-0.99772,0.0,0.26585]
[1776510152941,44.62,76120.43,0.0,-0.99772,0.0,0.26585]
[1776510153001,44.62,76117.25,0.0,-0.99773,0.0,0.2644]
[1776510157328,44.62,76119.42,0.0,-0.99772,0.0,0.26539]
[1776510159342,44.62,76114.3,0.0,-0.99775,0.0,0.26306]
[1776510161356,44.62,76116.8,0.0,-0.99774,0.0,0.26419]
[1776510164377,44.62,76114.07,0.0,-0.99775,0.0,0.26295]
[1776510168405,44.62,76110.23,0.0,-0.99776,0.0,0.26122]
[1776510169412,44.62,76108.05,0.0,-0.99777,0.0,0.26024]
[1776510171427,44.62,76102.07,0.0,-0.9978,0.0,0.25756]
[1776510176462,44.62,76103.33,0.0,-0.99779,0.0,0.25813]
[1776510181497,44.62,76105.3,0.0,-0.99778,0.0,0.25901]
[1776510186532,44.62,76104.5,0.0,-0.99779,0.0,0.25865]
[1776510188546,44.62,76106.79,0.0,-0.99778,0.0,0.25967]
[1776510189553,44.62,76104.72,0.0,-0.99779,0.0,0.25875]
[1776510192574,44.62,76099.98,0.0,-0.99781,0.0,0.25664]
[1776510197609,44.62,76099.6,0.0,-0.99781,0.0,0.25647]
[1776510200631,44.62,76096.9,0.0,-0.99782,0.0,0.25527]
[1776510205666,44.62,76097.1,0.0,-0.99782,0.0,0.25536]
[1776510210701,44.62,76097.85,0.0,-0.99781,0.0,0.25569]
[1776510211708,44.62,76097.71,0.0,-0.99782,0.0,0.2547]
[1776510216742,44.62,76105.05,0.0,-0.99779,0.0,0.25795]
[1776510217751,44.62,76108.68,0.0,-0.99778,0.0,0.25957]
[1776510218757,44.62,76113.34,0.0,-0.99776,0.0,0.26167]
[1776510220771,44.62,76108.39,0.0,-0.99778,0.0,0.25944]
[1776510223792,44.62,76110.9,0.0,-0.99777,0.0,0.26057]
[1776510224802,44.62,76113.82,0.0,-0.99776,0.0,0.26189]
[1776510227820,44.62,76111.01,0.0,-0.99777,0.0,0.26062]
[1776510229834,44.62,76102.31,0.0,-0.9978,0.0,0.25673]
[1776510230841,44.62,76101.29,0.0,-0.99781,0.0,0.25628]
[1776510232854,44.62,76103.86,0.0,-0.9978,0.0,0.25742]
[1776510233862,44.62,76109.55,0.0,-0.99777,0.0,0.25996]
[1776510234868,44.62,76111.76,0.0,-0.99776,0.0,0.26096]
[1776510236883,44.62,76113.74,0.0,-0.99776,0.0,0.26185]
[1776510238897,44.62,76110.75,0.0,-0.99777,0.0,0.2605]
[1776510240911,44.62,76107.5,0.0,-0.99778,0.0,0.25905]
[1776510241919,44.62,76101.09,0.0,-0.99781,0.0,0.25619]
[1776510245947,44.62,76104.72,0.0,-0.99779,0.0,0.2578]
[1776510249975,44.62,76107.14,0.0,-0.99778,0.0,0.25888]
[1776510250982,44.62,76110.45,0.0,-0.99777,0.0,0.26037]
[1776510251989,44.62,76114.67,0.0,-0.99775,0.0,0.26227]
[1776510252996,44.62,76121.54,0.0,-0.99772,0.0,0.26539]
[1776510254003,44.62,76125.83,0.0,-0.9977,0.0,0.26736]
[1776510256017,44.62,76129.98,0.0,-0.99769,0.0,0.26927]
[1776510261052,44.62,76131.15,0.0,-0.99768,0.0,0.26982]
[1776510262059,44.62,76133.25,0.0,-0.99767,0.0,0.27079]
[1776510263066,44.62,76136.48,0.0,-0.99766,0.0,0.2723]
[1776510264073,44.62,76140.47,0.0,-0.99764,0.0,0.27417]
[1776510265080,44.62,76142.83,0.0,-0.99763,0.0,0.27528]
[1776510266087,44.62,76144.91,0.0,-0.99762,0.0,0.27626]
[1776510267094,44.62,76148.75,0.0,-0.9976,0.0,0.27808]
[1776510270115,44.62,76150.89,0.0,-0.99759,0.0,0.2791]
[1776510271122,44.62,76151.2,0.0,-0.9976,0.0,0.27825]
[1776510272444,44.62,76150.14,0.0,-0.99761,0.0,0.27775]
[1776510275150,44.62,76146.47,0.0,-0.99762,0.0,0.27601]
[1776510275565,44.62,76146.47,0.0,-0.99762,0.0,0.27601]
[1776510275694,44.62,76146.47,0.0,-0.99762,0.0,0.27601]
[1776510276157,44.62,76145.96,0.0,-0.99762,0.0,0.27577]
[1776510276441,44.62,76145.96,0.0,-0.99762,0.0,0.27577]
[1776510279178,44.62,76142.85,0.0,-0.99764,0.0,0.2743]
[1776510280683,44.62,76141.15,0.0,-0.99765,0.0,0.2735]
[1776510280750,44.62,76141.15,0.0,-0.99765,0.0,0.2735]
[1776510280934,44.62,76141.15,0.0,-0.99765,0.0,0.2735]
[1776510281192,44.62,76138.37,0.0,-0.99766,0.0,0.2722]
[1776510285714,44.62,76138.66,0.0,-0.99766,0.0,0.27233]
[1776510285720,44.62,76138.66,0.0,-0.99766,0.0,0.27233]
[1776510285938,44.62,76138.66,0.0,-0.99766,0.0,0.27233]
[1776510286227,44.62,76138.76,0.0,-0.99766,0.0,0.27238]
[1776510291261,44.62,76139.05,0.0,-0.99765,0.0,0.27252]
[1776510294283,44.62,76143.75,0.0,-0.99763,0.0,0.27472]
[1776510297354,44.62,76145.38,0.0,-0.99763,0.0,0.27549]
[1776510297368,44.62,76145.38,0.0,-0.99763,0.0,0.27549]
[1776510297437,44.62,76147.04,0.0,-0.99762,0.0,0.27628]
[1776510298311,44.62,76145.92,0.0,-0.99762,0.0,0.27575]
[1776510301332,44.62,76142.38,0.0,-0.99764,0.0,0.27408]
[1776510303481,44.62,76142.03,0.0,-0.99764,0.0,0.27391]
[1776510303520,44.62,76142.03,0.0,-0.99764,0.0,0.27391]
[1776510303691,44.62,76142.03,0.0,-0.99764,0.0,0.27391]
[1776510304354,44.62,76142.51,0.0,-0.99764,0.0,0.27414]
[1776510309390,44.62,76143.83,0.0,-0.99763,0.0,0.27476]
[1776510312300,44.62,76145.21,0.0,-0.99763,0.0,0.27541]
[1776510312308,44.62,76145.21,0.0,-0.99763,0.0,0.27541]
[1776510311404,44.62,76147.44,0.0,-0.99762,0.0,0.27647]
[1776510312439,44.62,76147.44,0.0,-0.99762,0.0,0.27647]
[1776510312541,44.62,76147.51,0.0,-0.99762,0.0,0.2765]
[1776510318930,44.62,76148.99,0.0,-0.99761,0.0,0.2772]
[1776510318939,44.62,76148.99,0.0,-0.99761,0.0,0.2772]
[1776510319026,44.62,76148.99,0.0,-0.99761,0.0,0.2772]
[1776510319195,44.62,76148.99,0.0,-0.99761,0.0,0.2772]
[1776510319257,44.62,76149.09,0.0,-0.99761,0.0,0.27725]
[1776510320467,44.62,76146.35,0.0,-0.99762,0.0,0.27595]
[1776510325501,44.62,76145.63,0.0,-0.99763,0.0,0.27561]
[1776510329530,44.62,76148.36,0.0,-0.99761,0.0,0.2769]
[1776510333270,44.62,76144.38,0.0,-0.99764,0.0,0.27403]
[1776510333440,44.62,76142.93,0.0,-0.99765,0.0,0.27335]
[1776510338594,44.62,76142.99,0.0,-0.99765,0.0,0.27338]
[1776510340592,44.62,76142.2,0.0,-0.99765,0.0,0.27301]
[1776510340660,44.62,76142.2,0.0,-0.99765,0.0,0.27301]
[1776510340691,44.62,76142.2,0.0,-0.99765,0.0,0.27301]
[1776510340761,44.62,76142.96,0.0,-0.99765,0.0,0.27336]
[1776510345361,44.62,76143.28,0.0,-0.99764,0.0,0.27351]
[1776510345436,44.62,76141.98,0.0,-0.99765,0.0,0.2729]
[1776510345454,44.62,76141.98,0.0,-0.99765,0.0,0.2729]
[1776510345693,44.62,76141.98,0.0,-0.99765,0.0,0.2729]
[1776510345782,44.62,76142.79,0.0,-0.99765,0.0,0.27328]
[1776510350678,44.62,76139.83,0.0,-0.99766,0.0,0.2719]
[1776510351501,44.62,76139.83,0.0,-0.99766,0.0,0.2719]
[1776510351693,44.62,76139.83,0.0,-0.99766,0.0,0.2719]
[1776510358735,44.62,76140.86,0.0,-0.99766,0.0,0.27238]
[1776510361757,44.62,76134.53,0.0,-0.99768,0.0,0.26943]
[1776510362648,44.62,76134.53,0.0,-0.99768,0.0,0.26943]
[1776510362691,44.62,76134.53,0.0,-0.99768,0.0,0.26943]
[1776510362750,44.62,76134.53,0.0,-0.99768,0.0,0.26943]
[1776510362943,44.62,76134.53,0.0,-0.99768,0.0,0.26943]
[1776510362960,44.62,76132.75,0.0,-0.99769,0.0,0.26861]
[1776510367798,44.62,76126.91,0.0,-0.99772,0.0,0.26592]
[1776510369071,44.62,76126.91,0.0,-0.99772,0.0,0.26592]
[1776510369191,44.62,76126.91,0.0,-0.99772,0.0,0.26592]
[1776510372833,44.62,76121.12,0.0,-0.99774,0.0,0.26328]
[1776510373840,44.62,76116.36,0.0,-0.99776,0.0,0.26113]
[1776510374847,44.62,76114.44,0.0,-0.99777,0.0,0.26026]
[1776510375854,44.62,76110.51,0.0,-0.99779,0.0,0.2585]
[1776510376861,44.62,76107.46,0.0,-0.9978,0.0,0.25714]
[1776510378752,44.62,76108.6,0.0,-0.99779,0.0,0.25765]
[1776510378845,44.62,76108.6,0.0,-0.99779,0.0,0.25765]
[1776510378940,44.62,76108.6,0.0,-0.99779,0.0,0.25765]
[1776510379040,44.62,76108.3,0.0,-0.99779,0.0,0.25752]
[1776510380842,44.62,76107.73,0.0,-0.9978,0.0,0.25726]
[1776510380889,44.62,76100.78,0.0,-0.99783,0.0,0.25419]
[1776510381896,44.62,76097.79,0.0,-0.99784,0.0,0.25287]
[1776510384184,44.62,76096.82,0.0,-0.99784,0.0,0.25245]
[1776510386931,44.62,76093.48,0.0,-0.99786,0.0,0.25099]
[1776510389153,44.62,76093.15,0.0,-0.99786,0.0,0.25085]
[1776510389175,44.62,76082.74,0.0,-0.9979,0.0,0.24635]
[1776510389961,44.62,76069.72,0.0,-0.99795,0.0,0.24084]
[1776510390968,44.62,76073.24,0.0,-0.99794,0.0,0.24234]
[1776510391975,44.62,76075.25,0.0,-0.99794,0.0,0.24231]
[1776510392549,44.62,76075.25,0.0,-0.99794,0.0,0.24231]
[1776510394996,44.62,76077.99,0.0,-0.99792,0.0,0.24353]
[1776510400031,44.62,76077.15,0.0,-0.99793,0.0,0.24326]
[1776510403052,44.63,76079.37,0.0,-0.99792,0.0,0.24425]
[1776510404059,44.63,76085.92,0.0,-0.99789,0.0,0.24719]
[1776510408087,44.63,76089.26,0.0,-0.99787,0.0,0.24891]
[1776510409259,44.63,76089.26,0.0,-0.99787,0.0,0.24891]
[1776510409316,44.63,76089.26,0.0,-0.99787,0.0,0.24891]
[1776510409438,44.63,76089.26,0.0,-0.99787,0.0,0.24891]
[1776510409462,44.64,76089.76,0.0,-0.99787,0.0,0.24915]
[1776510413123,44.64,76084.33,0.0,-0.99789,0.0,0.24688]
[1776510414432,44.64,76084.33,0.0,-0.99789,0.0,0.24688]
[1776510414475,44.64,76084.33,0.0,-0.99789,0.0,0.24688]
[1776510414130,44.64,76082.13,0.0,-0.9979,0.0,0.24602]
[1776510414698,44.64,76082.13,0.0,-0.9979,0.0,0.24602]
[1776510415137,44.64,76081.56,0.0,-0.9979,0.0,0.24588]
[1776510416750,44.64,76080.06,0.0,-0.99791,0.0,0.24534]
[1776510416752,44.64,76080.06,0.0,-0.99791,0.0,0.24534]
[1776510416940,44.64,76080.06,0.0,-0.99791,0.0,0.24534]
[1776510417151,44.65,76079.72,0.0,-0.99791,0.0,0.24532]
[1776510420172,44.65,76082.61,0.0,-0.99789,0.0,0.24691]
[1776510421730,44.66,76082.72,0.0,-0.99789,0.0,0.24704]
[1776510421802,44.66,76082.72,0.0,-0.99789,0.0,0.24704]
[1776510421937,44.66,76082.72,0.0,-0.99789,0.0,0.24704]
[1776510422186,44.66,76082.47,0.0,-0.99789,0.0,0.24701]
[1776510427221,44.66,76085.06,0.0,-0.99788,0.0,0.24844]
[1776510427905,44.66,76085.06,0.0,-0.99788,0.0,0.24844]
[1776510427941,44.66,76085.06,0.0,-0.99788,0.0,0.24844]
[1776510427957,44.66,76085.06,0.0,-0.99788,0.0,0.24844]
[1776510428192,44.66,76085.06,0.0,-0.99788,0.0,0.24844]
[1776510428228,44.66,76085.54,0.0,-0.99788,0.0,0.24865]
[1776510431458,44.66,76084.64,0.0,-0.99788,0.0,0.24827]
[1776510431699,44.66,76084.64,0.0,-0.99788,0.0,0.24827]
[1776510434271,44.66,76078.58,0.0,-0.9979,0.0,0.2457]
[1776510434799,44.66,76078.58,0.0,-0.9979,0.0,0.2457]
[1776510434846,44.66,76078.58,0.0,-0.9979,0.0,0.2457]
[1776510434940,44.66,76078.58,0.0,-0.9979,0.0,0.2457]
[1776510435279,44.67,76075.14,0.0,-0.99792,0.0,0.24434]
[1776510436284,44.67,76064.39,0.0,-0.99796,0.0,0.23995]
[1776510437291,44.67,76054.67,0.0,-0.998,0.0,0.23594]
[1776510438298,44.67,76052.96,0.0,-0.998,0.0,0.23527]
[1776510439305,44.67,76041.96,0.0,-0.99804,0.0,0.23082]
[1776510440313,44.67,76047.54,0.0,-0.99802,0.0,0.23313]
[1776510441320,44.67,76045.43,0.0,-0.99803,0.0,0.23231]
[1776510443333,44.68,76042.6,0.0,-0.99804,0.0,0.23125]
[1776510444381,44.68,76042.6,0.0,-0.99804,0.0,0.23125]
[1776510444438,44.68,76042.6,0.0,-0.99804,0.0,0.23125]
[1776510444450,44.68,76042.6,0.0,-0.99804,0.0,0.23125]
[1776510444482,44.68,76042.77,0.0,-0.99804,0.0,0.23136]
[1776510444693,44.68,76042.77,0.0,-0.99804,0.0,0.23136]
[1776510447362,44.68,76030.1,0.0,-0.99808,0.0,0.22641]
[1776510447623,44.68,76030.1,0.0,-0.99808,0.0,0.22641]
[1776510448369,44.68,76028.08,0.0,-0.99809,0.0,0.22567]
[1776510450577,44.7,76026.79,0.0,-0.99809,0.0,0.22581]
[1776510452403,44.72,76021.11,0.0,-0.99811,0.0,0.22389]
[1776510453207,44.72,76021.11,0.0,-0.99811,0.0,0.22389]
[1776510453410,44.73,76018.36,0.0,-0.99812,0.0,0.22288]
[1776510456431,44.73,76013.1,0.0,-0.99813,0.0,0.22101]
[1776510456972,44.73,76013.1,0.0,-0.99813,0.0,0.22101]
[1776510461467,44.74,76009.65,0.0,-0.99814,0.0,0.21998]
[1776510466502,44.75,76009.49,0.0,-0.99814,0.0,0.22028]
[1776510468108,44.75,76010.72,0.0,-0.99813,0.0,0.22083]
[1776510468189,44.75,76010.72,0.0,-0.99813,0.0,0.22083]
[1776510468314,44.75,76010.72,0.0,-0.99813,0.0,0.22083]
[1776510468437,44.75,76010.72,0.0,-0.99813,0.0,0.22083]
[1776510468516,44.75,76011.08,0.0,-0.99813,0.0,0.22104]
[1776510473552,44.76,76009.97,0.0,-0.99813,0.0,0.22096]
[1776510476119,44.76,76009.83,0.0,-0.99813,0.0,0.22098]
[1776510476172,44.76,76009.83,0.0,-0.99813,0.0,0.22098]
[1776510476193,44.76,76009.83,0.0,-0.99813,0.0,0.22098]
[1776510476274,44.76,76009.86,0.0,-0.99813,0.0,0.22113]
[1776510478587,44.77,76006.69,0.0,-0.99814,0.0,0.22004]
[1776510480353,44.77,76006.69,0.0,-0.99814,0.0,0.22004]
[1776510480437,44.77,76006.69,0.0,-0.99814,0.0,0.22004]
[1776510480518,44.77,76006.69,0.0,-0.99814,0.0,0.22004]
[1776510480538,44.77,76007.66,0.0,-0.99814,0.0,0.22057]
[1776510480695,44.77,76007.66,0.0,-0.99814,0.0,0.22057]
[1776510483300,44.77,76007.73,0.0,-0.99814,0.0,0.22067]
[1776510483439,44.77,76007.73,0.0,-0.99814,0.0,0.22067]
[1776510483540,44.78,76004.19,0.0,-0.99815,0.0,0.21944]
[1776510484446,44.78,76004.19,0.0,-0.99815,0.0,0.21944]
[1776510484493,44.78,76001.73,0.0,-0.99815,0.0,0.21857]
[1776510484693,44.78,76001.73,0.0,-0.99815,0.0,0.21857]
[1776510486448,44.78,76002.12,0.0,-0.99815,0.0,0.2188]
[1776510486643,44.78,75997.73,0.0,-0.99817,0.0,0.21719]
[1776510488659,44.8,75991.23,0.0,-0.99818,0.0,0.21557]
[1776510489833,44.8,75991.23,0.0,-0.99818,0.0,0.21557]
[1776510489930,44.82,75968.53,0.0,-0.99825,0.0,0.20792]
[1776510490672,44.82,75965.23,0.0,-0.99826,0.0,0.2067]
[1776510491679,44.85,75968.73,0.0,-0.99824,0.0,0.20898]
[1776510492689,44.87,75976.17,0.0,-0.99821,0.0,0.21277]
[1776510493695,44.9,75972.74,0.0,-0.99821,0.0,0.21246]
[1776510494703,44.92,75967.05,0.0,-0.99822,0.0,0.21122]
[1776510496720,44.96,75972.7,0.0,-0.99819,0.0,0.21518]
[1776510497727,44.99,75966.44,0.0,-0.9982,0.0,0.21375]
[1776510502762,45.08,75967.9,0.0,-0.99816,0.0,0.21795]
[1776510504896,45.12,75969.43,0.0,-0.99814,0.0,0.2202]
[1776510504937,45.12,75969.43,0.0,-0.99814,0.0,0.2202]
[1776510505064,45.12,75969.43,0.0,-0.99814,0.0,0.2202]
[1776510505191,45.12,75969.43,0.0,-0.99814,0.0,0.2202]
[1776510505292,45.12,75970.51,0.0,-0.99813,0.0,0.22069]
[1776510507470,45.12,75971.21,0.0,-0.99813,0.0,0.22104]
[1776510507518,45.12,75971.21,0.0,-0.99813,0.0,0.22104]
[1776510507569,45.12,75971.39,0.0,-0.99813,0.0,0.22119]
[1776510507698,45.12,75971.39,0.0,-0.99813,0.0,0.22119]
[1776510507799,45.13,75973.77,0.0,-0.99812,0.0,0.22219]
[1776510509814,45.13,75976.93,0.0,-0.99811,0.0,0.22357]
[1776510512835,45.13,75968.47,0.0,-0.99814,0.0,0.21968]
[1776510513842,45.14,75960.09,0.0,-0.99817,0.0,0.21657]
[1776510515544,45.14,75960.09,0.0,-0.99817,0.0,0.21657]
[1776510514849,45.16,75960.15,0.0,-0.99816,0.0,0.21747]
[1776510515693,45.16,75960.15,0.0,-0.99816,0.0,0.21747]
[1776510515873,45.16,75960.15,0.0,-0.99816,0.0,0.21747]
[1776510515938,45.16,75960.15,0.0,-0.99816,0.0,0.21747]
[1776510515969,45.18,75962.7,0.0,-0.99815,0.0,0.21931]
[1776510516863,45.18,75966.53,0.0,-0.99813,0.0,0.22086]
[1776510519400,45.18,75967.62,0.0,-0.99813,0.0,0.22136]
[1776510519440,45.18,75967.62,0.0,-0.99813,0.0,0.22136]
[1776510519506,45.18,75967.62,0.0,-0.99813,0.0,0.22136]
[1776510519537,45.18,75969.31,0.0,-0.99812,0.0,0.2221]
[1776510519696,45.18,75969.31,0.0,-0.99812,0.0,0.2221]
[1776510524499,45.19,75971.43,0.0,-0.99811,0.0,0.22323]
[1776510524509,45.19,75971.51,0.0,-0.99811,0.0,0.22333]
[1776510524696,45.19,75971.51,0.0,-0.99811,0.0,0.22333]
[1776510527939,45.2,75977.16,0.0,-0.99809,0.0,0.22584]
[1776510528778,45.2,75977.16,0.0,-0.99809,0.0,0.22584]
[1776510528942,45.2,75977.16,0.0,-0.99809,0.0,0.22584]
[1776510528947,45.2,75980.94,0.0,-0.99807,0.0,0.2274]
[1776510530058,45.2,75980.94,0.0,-0.99807,0.0,0.2274]
[1776510530190,45.2,75980.94,0.0,-0.99807,0.0,0.2274]
[1776510530291,45.2,75989.56,0.0,-0.99804,0.0,0.2309]
[1776510530961,45.2,75987.32,0.0,-0.99805,0.0,0.23]
[1776510532222,45.2,75987.32,0.0,-0.99805,0.0,0.23]
[1776510532438,45.2,75987.32,0.0,-0.99805,0.0,0.23]
[1776510532500,45.21,75983.81,0.0,-0.99806,0.0,0.22872]
[1776510533982,45.21,75985.98,0.0,-0.99805,0.0,0.22972]
[1776510535286,45.21,75985.98,0.0,-0.99805,0.0,0.22972]
[1776510535438,45.21,75985.98,0.0,-0.99805,0.0,0.22972]
[1776510537003,45.21,75988.46,0.0,-0.99804,0.0,0.23088]
[1776510539034,45.22,75989.75,0.0,-0.99803,0.0,0.23146]
[1776510539202,45.22,75989.75,0.0,-0.99803,0.0,0.23146]
[1776510540205,45.22,75991.03,0.0,-0.99803,0.0,0.23203]
[1776510540295,45.22,75994.25,0.0,-0.99801,0.0,0.23349]
[1776510541032,45.22,76002.97,0.0,-0.99798,0.0,0.23704]
[1776510542039,45.22,76007.76,0.0,-0.99796,0.0,0.23901]
[1776510543046,45.22,76017.36,0.0,-0.99793,0.0,0.243]
[1776510543863,45.22,76017.36,0.0,-0.99793,0.0,0.243]
[1776510544053,45.22,76019.79,0.0,-0.99792,0.0,0.24402]
[1776510546705,45.22,76020.58,0.0,-0.99791,0.0,0.24435]
[1776510547074,45.22,76019.04,0.0,-0.99792,0.0,0.24371]
[1776510550653,45.22,76020.13,0.0,-0.99792,0.0,0.24416]
[1776510551102,45.22,76020.23,0.0,-0.99791,0.0,0.24421]
[1776510553116,45.22,76010.97,0.0,-0.99795,0.0,0.24034]
[1776510554122,45.22,76008.69,0.0,-0.99796,0.0,0.2394]
[1776510557144,45.22,76011.99,0.0,-0.99795,0.0,0.24076]
[1776510559158,45.22,76017.81,0.0,-0.99792,0.0,0.24319]
[1776510559703,45.22,76017.81,0.0,-0.99792,0.0,0.24319]
[1776510559938,45.22,76017.81,0.0,-0.99792,0.0,0.24319]
[1776510560165,45.22,76021.18,0.0,-0.99791,0.0,0.24461]
[1776510564304,45.22,76021.82,0.0,-0.99791,0.0,0.24487]
[1776510564310,45.22,76021.82,0.0,-0.99791,0.0,0.24487]
[1776510564436,45.22,76021.82,0.0,-0.99791,0.0,0.24487]
[1776510564467,45.22,76018.67,0.0,-0.99792,0.0,0.24355]
[1776510565200,45.22,76021.07,0.0,-0.99791,0.0,0.24456]
[1776510567214,45.22,76023.6,0.0,-0.9979,0.0,0.24563]
[1776510572249,45.22,76020.72,0.0,-0.99792,0.0,0.24351]
[1776510574507,45.22,76020.15,0.0,-0.99792,0.0,0.24327]
[1776510574555,45.22,76020.15,0.0,-0.99792,0.0,0.24327]
[1776510574656,45.22,76018.15,0.0,-0.99793,0.0,0.24243]
[1776510574690,45.22,76018.15,0.0,-0.99793,0.0,0.24243]
[1776510575271,45.22,76015.88,0.0,-0.99794,0.0,0.24148]
[1776510576278,45.22,76011.36,0.0,-0.99796,0.0,0.23961]
[1776510577550,45.22,76011.36,0.0,-0.99796,0.0,0.23961]
[1776510577691,45.22,76009.98,0.0,-0.99796,0.0,0.23904]
[1776510578688,45.22,76009.65,0.0,-0.99796,0.0,0.2389]
[1776510579377,45.22,76009.65,0.0,-0.99796,0.0,0.2389]
[1776510579439,45.22,76009.65,0.0,-0.99796,0.0,0.2389]
[1776510579541,45.22,76008.06,0.0,-0.99797,0.0,0.23825]
[1776510584334,45.22,76006.12,0.0,-0.99798,0.0,0.23745]
[1776510586348,45.22,76003.72,0.0,-0.99799,0.0,0.23647]
[1776510587484,45.22,76003.72,0.0,-0.99799,0.0,0.23647]
[1776510587689,45.22,76003.72,0.0,-0.99799,0.0,0.23647]
[1776510590691,45.22,76004.59,0.0,-0.99798,0.0,0.23682]
[1776510591383,45.22,76002.56,0.0,-0.99799,0.0,0.23599]
[1776510592545,45.22,76002.56,0.0,-0.99799,0.0,0.23599]
[1776510592699,45.22,76001.82,0.0,-0.99799,0.0,0.23569]
[1776510595411,45.22,76004.11,0.0,-0.99798,0.0,0.23663]
[1776510596071,45.22,76004.11,0.0,-0.99798,0.0,0.23663]
[1776510596195,45.22,76004.11,0.0,-0.99798,0.0,0.23663]
[1776510601068,45.22,76004.2,0.0,-0.99798,0.0,0.23666]
[1776510601110,45.22,76004.2,0.0,-0.99798,0.0,0.23666]
[1776510601196,45.22,76004.2,0.0,-0.99798,0.0,0.23666]
[1776510601453,45.22,76004.29,0.0,-0.99798,0.0,0.2367]
[1776510603467,45.22,76006.16,0.0,-0.99798,0.0,0.23747]
[1776510606487,45.22,76013.29,0.0,-0.99795,0.0,0.24041]
[1776510607148,45.22,76013.29,0.0,-0.99795,0.0,0.24041]
[1776510607194,45.22,76013.29,0.0,-0.99795,0.0,0.24041]
[1776510607195,45.22,76013.29,0.0,-0.99795,0.0,0.24041]
[1776510607435,45.22,76013.29,0.0,-0.99795,0.0,0.24041]
[1776510607495,45.22,76019.51,0.0,-0.99793,0.0,0.243]
[1776510609509,45.22,76020.78,0.0,-0.99792,0.0,0.24353]
[1776510610516,45.22,76028.74,0.0,-0.99789,0.0,0.24689]
[1776510611522,45.22,76035.96,0.0,-0.99786,0.0,0.24997]
[1776510612530,45.22,76039.96,0.0,-0.99784,0.0,0.2517]
[1776510613541,45.22,76044.65,0.0,-0.99782,0.0,0.25373]
[1776510614076,45.22,76044.65,0.0,-0.99782,0.0,0.25373]
[1776510614204,45.22,76044.65,0.0,-0.99782,0.0,0.25373]
[1776510616562,45.22,76047.77,0.0,-0.99781,0.0,0.25509]
[1776510618577,45.22,76052.31,0.0,-0.99779,0.0,0.25708]
[1776510619584,45.22,76066.49,0.0,-0.99773,0.0,0.26338]
[1776510620590,45.22,76071.43,0.0,-0.99771,0.0,0.26561]
[1776510622605,45.22,76077.75,0.0,-0.99769,0.0,0.26848]
[1776510623612,45.22,76081.54,0.0,-0.99767,0.0,0.27021]
[1776510624485,45.22,76081.54,0.0,-0.99767,0.0,0.27021]
[1776510624534,45.22,76081.54,0.0,-0.99767,0.0,0.27021]
[1776510624849,45.22,76081.47,0.0,-0.99767,0.0,0.27018]
[1776510624939,45.22,76081.47,0.0,-0.99767,0.0,0.27018]
[1776510625626,45.22,76081.72,0.0,-0.99767,0.0,0.2703]
[1776510626633,45.22,76077.32,0.0,-0.99769,0.0,0.26828]
[1776510627640,45.22,76072.21,0.0,-0.99771,0.0,0.26596]
[1776510628627,45.22,76072.21,0.0,-0.99771,0.0,0.26596]
[1776510628689,45.22,76072.21,0.0,-0.99771,0.0,0.26596]
[1776510635708,45.22,76071.87,0.0,-0.99772,0.0,0.26484]
[1776510635936,45.22,76070.7,0.0,-0.99772,0.0,0.26431]
[1776510636039,45.22,76070.7,0.0,-0.99772,0.0,0.26431]
[1776510636193,45.22,76070.7,0.0,-0.99772,0.0,0.26431]
[1776510636705,45.22,76069.17,0.0,-0.99773,0.0,0.26362]
[1776510640733,45.22,76071.59,0.0,-0.99772,0.0,0.26471]
[1776510643170,45.22,76070.75,0.0,-0.99772,0.0,0.26433]
[1776510643191,45.22,76070.75,0.0,-0.99772,0.0,0.26433]
[1776510648010,45.22,76072.08,0.0,-0.99772,0.0,0.26493]
[1776510648197,45.22,76072.08,0.0,-0.99772,0.0,0.26493]
[1776510648215,45.22,76072.08,0.0,-0.99772,0.0,0.26493]
[1776510648444,45.22,76072.08,0.0,-0.99772,0.0,0.26493]
[1776510648545,45.22,76072.82,0.0,-0.99772,0.0,0.26527]
[1776510651868,45.22,76073.75,0.0,-0.99771,0.0,0.26569]
[1776510651937,45.22,76073.75,0.0,-0.99771,0.0,0.26569]
[1776510654840,45.22,76076.0,0.0,-0.9977,0.0,0.26671]
[1776510658629,45.22,76075.88,0.0,-0.9977,0.0,0.26665]
[1776510658693,45.22,76075.88,0.0,-0.9977,0.0,0.26665]
[1776510658730,45.22,76076.53,0.0,-0.9977,0.0,0.26695]
[1776510658868,45.22,76080.37,0.0,-0.99768,0.0,0.2687]
[1776510662692,45.22,76080.78,0.0,-0.99768,0.0,0.26889]
[1776510666629,45.22,76081.7,0.0,-0.99768,0.0,0.26931]
[1776510666688,45.22,76081.7,0.0,-0.99768,0.0,0.26931]
[1776510666730,45.22,76081.22,0.0,-0.99768,0.0,0.26909]
[1776510669949,45.22,76071.53,0.0,-0.99772,0.0,0.26468]
[1776510670955,45.22,76055.83,0.0,-0.99779,0.0,0.25768]
[1776510671963,45.22,76054.23,0.0,-0.99779,0.0,0.25698]
[1776510673652,45.22,76054.23,0.0,-0.99779,0.0,0.25698]
[1776510673691,45.22,76054.23,0.0,-0.99779,0.0,0.25698]
[1776510673753,45.22,76053.81,0.0,-0.9978,0.0,0.25679]
[1776510678671,45.22,76052.93,0.0,-0.9978,0.0,0.25641]
[1776510678689,45.22,76052.93,0.0,-0.9978,0.0,0.25641]
[1776510678770,45.22,76053.26,0.0,-0.9978,0.0,0.25655]
[1776510679012,45.22,76051.25,0.0,-0.99781,0.0,0.25567]
[1776510680410,45.22,76051.25,0.0,-0.99781,0.0,0.25567]
[1776510680436,45.22,76051.25,0.0,-0.99781,0.0,0.25567]
[1776510682033,45.22,76054.58,0.0,-0.99779,0.0,0.25713]
[1776510683401,45.22,76054.58,0.0,-0.99779,0.0,0.25713]
[1776510683438,45.22,76054.58,0.0,-0.99779,0.0,0.25713]
[1776510683502,45.22,76056.52,0.0,-0.99778,0.0,0.25799]
[1776510684048,45.22,76058.08,0.0,-0.99778,0.0,0.25868]
[1776510685306,45.22,76058.08,0.0,-0.99778,0.0,0.25868]
[1776510685436,45.22,76058.08,0.0,-0.99778,0.0,0.25868]
[1776510685538,45.22,76062.19,0.0,-0.99776,0.0,0.2605]
[1776510688075,45.22,76065.93,0.0,-0.99774,0.0,0.26217]
[1776510689187,45.22,76065.93,0.0,-0.99774,0.0,0.26217]
[1776510689435,45.22,76065.93,0.0,-0.99774,0.0,0.26217]
[1776510689500,45.22,76066.62,0.0,-0.99774,0.0,0.26248]
[1776510690090,45.22,76071.06,0.0,-0.99772,0.0,0.26447]
[1776510691250,45.22,76071.06,0.0,-0.99772,0.0,0.26447]
[1776510691267,45.22,76071.8,0.0,-0.99773,0.0,0.26384]
[1776510692108,45.22,76058.08,0.0,-0.99779,0.0,0.25773]
[1776510693115,45.22,76058.28,0.0,-0.99778,0.0,0.25782]
[1776510694122,45.22,76064.67,0.0,-0.99776,0.0,0.26065]
[1776510695007,45.22,76064.67,0.0,-0.99776,0.0,0.26065]
[1776510695129,45.22,76066.17,0.0,-0.99775,0.0,0.26132]
[1776510696136,45.22,76069.3,0.0,-0.99774,0.0,0.26272]
[1776510701171,45.22,76069.57,0.0,-0.99774,0.0,0.26284]
[1776510702178,45.22,76071.51,0.0,-0.99773,0.0,0.26371]
[1776510705053,45.22,76072.79,0.0,-0.99772,0.0,0.26429]
[1776510705196,45.22,76072.79,0.0,-0.99772,0.0,0.26429]
[1776510705199,45.22,76074.75,0.0,-0.99772,0.0,0.26517]
[1776510706564,45.22,76074.75,0.0,-0.99772,0.0,0.26517]
[1776510706688,45.22,76074.75,0.0,-0.99772,0.0,0.26517]
[1776510709114,45.22,76075.15,0.0,-0.99771,0.0,0.26535]
[1776510709228,45.22,76069.22,0.0,-0.99774,0.0,0.26268]
[1776510710235,45.22,76066.22,0.0,-0.99775,0.0,0.26134]
[1776510711242,45.22,76061.31,0.0,-0.99777,0.0,0.25916]
[1776510712779,45.22,76061.31,0.0,-0.99777,0.0,0.25916]
[1776510712249,45.22,76048.29,0.0,-0.99783,0.0,0.25344]
[1776510713256,45.22,76039.2,0.0,-0.99786,0.0,0.24952]
[1776510714263,45.22,76038.51,0.0,-0.99787,0.0,0.24923]
[1776510716276,45.22,76040.0,0.0,-0.99786,0.0,0.24988]
[1776510717284,45.22,76042.56,0.0,-0.99785,0.0,0.25099]
[1776510718656,45.22,76042.56,0.0,-0.99785,0.0,0.25099]
[1776510718698,45.22,76042.56,0.0,-0.99785,0.0,0.25099]
[1776510721343,45.22,76047.4,0.0,-0.99783,0.0,0.25309]
[1776510722177,45.22,76047.4,0.0,-0.99783,0.0,0.25309]
[1776510722329,45.22,76042.52,0.0,-0.99785,0.0,0.25098]
[1776510724803,45.22,76042.65,0.0,-0.99785,0.0,0.25104]
[1776510725636,45.22,76043.13,0.0,-0.99785,0.0,0.25125]
[1776510725720,45.22,76043.36,0.0,-0.99785,0.0,0.25135]
[1776510726355,45.22,76046.39,0.0,-0.99783,0.0,0.25266]
[1776510727363,45.22,76047.79,0.0,-0.99783,0.0,0.25327]
[1776510730384,45.22,76049.59,0.0,-0.99782,0.0,0.25405]
[1776510731267,45.22,76049.59,0.0,-0.99782,0.0,0.25405]
[1776510731436,45.22,76049.59,0.0,-0.99782,0.0,0.25405]
[1776510736572,45.22,76048.3,0.0,-0.99783,0.0,0.25349]
[1776510737286,45.22,76048.19,0.0,-0.99783,0.0,0.25345]
[1776510737438,45.22,76048.19,0.0,-0.99783,0.0,0.25345]
[1776510742546,45.22,76047.29,0.0,-0.99783,0.0,0.25305]
[1776510743476,45.22,76044.91,0.0,-0.99784,0.0,0.25202]
[1776510746424,45.22,76044.49,0.0,-0.99784,0.0,0.25185]
[1776510746497,45.22,76042.96,0.0,-0.99785,0.0,0.25119]
[1776510752540,45.22,76042.78,0.0,-0.99786,0.0,0.2502]
[1776510757722,45.22,76041.65,0.0,-0.99786,0.0,0.24974]
[1776510758442,45.22,76041.62,0.0,-0.99786,0.0,0.24973]
[1776510758583,45.22,76041.59,0.0,-0.99786,0.0,0.24972]
[1776510760337,45.22,76042.27,0.0,-0.99786,0.0,0.25002]
[1776510760437,45.22,76042.27,0.0,-0.99786,0.0,0.25002]
[1776510761627,45.22,76042.59,0.0,-0.99786,0.0,0.25017]
[1776510761666,45.22,76039.42,0.0,-0.99787,0.0,0.24881]
[1776510762613,45.22,76034.03,0.0,-0.99789,0.0,0.24652]
[1776510763620,45.22,76030.02,0.0,-0.99791,0.0,0.24484]
[1776510765386,45.22,76029.11,0.0,-0.99791,0.0,0.24447]
[1776510765633,45.22,76027.92,0.0,-0.99791,0.0,0.24399]
[1776510766641,45.22,76025.82,0.0,-0.99792,0.0,0.24313]
[1776510767439,45.22,76025.82,0.0,-0.99792,0.0,0.24313]
[1776510767648,45.23,76024.32,0.0,-0.99793,0.0,0.24252]
[1776510772030,45.23,76025.66,0.0,-0.99792,0.0,0.24317]
[1776510772342,45.23,76025.66,0.0,-0.99792,0.0,0.24317]
[1776510772683,45.23,76025.33,0.0,-0.99792,0.0,0.24305]
[1776510775704,45.23,76019.88,0.0,-0.99794,0.0,0.24084]
[1776510776711,45.23,76016.91,0.0,-0.99795,0.0,0.23963]
[1776510777675,45.23,76016.91,0.0,-0.99795,0.0,0.23963]
[1776510777719,45.23,76012.77,0.0,-0.99797,0.0,0.23795]
[1776510778726,45.23,76005.42,0.0,-0.998,0.0,0.23497]
[1776510779733,45.23,76006.63,0.0,-0.99799,0.0,0.23551]
[1776510781589,45.23,76006.8,0.0,-0.99799,0.0,0.23561]
[1776510785775,45.24,76000.94,0.0,-0.99801,0.0,0.23343]
[1776510787396,45.24,75999.99,0.0,-0.99802,0.0,0.23309]
[1776510787443,45.24,75999.99,0.0,-0.99802,0.0,0.23309]
[1776510787789,45.24,75999.21,0.0,-0.99802,0.0,0.23282]
[1776510789884,45.24,76000.05,0.0,-0.99801,0.0,0.2332]
[1776510789937,45.24,76001.75,0.0,-0.99801,0.0,0.23394]
[1776510795862,45.25,76001.65,0.0,-0.99801,0.0,0.23411]
[1776510795937,45.25,76000.38,0.0,-0.99801,0.0,0.23364]
[1776510796814,45.25,76000.38,0.0,-0.99801,0.0,0.23364]
[1776510796852,45.25,76000.04,0.0,-0.99801,0.0,0.23355]
[1776510796940,45.25,76000.04,0.0,-0.99801,0.0,0.23355]
[1776510799874,45.25,75995.47,0.0,-0.99803,0.0,0.23184]
[1776510801888,45.25,75997.46,0.0,-0.99802,0.0,0.23274]
[1776510802448,45.25,75997.46,0.0,-0.99802,0.0,0.23274]
[1776510802699,45.25,75997.46,0.0,-0.99802,0.0,0.23274]
[1776510805828,45.26,75996.07,0.0,-0.99802,0.0,0.23232]
[1776510805916,45.26,75988.02,0.0,-0.99805,0.0,0.22915]
[1776510806923,45.26,75982.01,0.0,-0.99807,0.0,0.22682]
[1776510807930,45.26,75981.96,0.0,-0.99807,0.0,0.22686]
[1776510809295,45.26,75981.13,0.0,-0.99808,0.0,0.22659]
[1776510810952,45.27,75977.7,0.0,-0.99809,0.0,0.22537]
[1776510811959,45.27,75970.57,0.0,-0.99812,0.0,0.22181]
[1776510813401,45.27,75970.57,0.0,-0.99812,0.0,0.22181]
[1776510813436,45.27,75970.57,0.0,-0.99812,0.0,0.22181]
[1776510813442,45.27,75965.4,0.0,-0.99814,0.0,0.21995]
[1776510815987,45.27,75963.3,0.0,-0.99814,0.0,0.2193]
[1776510816993,45.28,75959.93,0.0,-0.99815,0.0,0.21809]
[1776510820450,45.28,75961.14,0.0,-0.99815,0.0,0.21871]
[1776510820689,45.28,75961.14,0.0,-0.99815,0.0,0.21871]
[1776510821023,45.28,75958.01,0.0,-0.99816,0.0,0.21768]
[1776510822031,45.29,75955.84,0.0,-0.99816,0.0,0.21693]
[1776510825051,45.29,75959.42,0.0,-0.99815,0.0,0.21854]
[1776510828294,45.3,75961.31,0.0,-0.99814,0.0,0.21942]
[1776510828438,45.3,75961.31,0.0,-0.99814,0.0,0.21942]
[1776510828664,45.3,75961.31,0.0,-0.99814,0.0,0.21942]
[1776510828694,45.3,75961.31,0.0,-0.99814,0.0,0.21942]
[1776510828704,45.3,75961.66,0.0,-0.99814,0.0,0.21971]
[1776510829767,45.3,75965.71,0.0,-0.99812,0.0,0.22135]
[1776510830087,45.3,75972.13,0.0,-0.9981,0.0,0.22383]
[1776510831794,45.3,75972.13,0.0,-0.9981,0.0,0.22383]
[1776510831942,45.3,75972.13,0.0,-0.9981,0.0,0.22383]
[1776510831841,45.3,75972.69,0.0,-0.9981,0.0,0.22419]
[1776510833108,45.31,75975.5,0.0,-0.99809,0.0,0.22536]
[1776510835556,45.31,75976.56,0.0,-0.99808,0.0,0.2259]
[1776510835695,45.31,75976.56,0.0,-0.99808,0.0,0.2259]
[1776510835796,45.31,75975.8,0.0,-0.99808,0.0,0.22567]
[1776510837136,45.31,75987.3,0.0,-0.99804,0.0,0.23035]
[1776510838612,45.31,75987.3,0.0,-0.99804,0.0,0.23035]
[1776510838641,45.32,75993.78,0.0,-0.99801,0.0,0.233]
[1776510840157,45.32,75991.71,0.0,-0.99802,0.0,0.23222]
[1776510841164,45.32,75993.89,0.0,-0.99801,0.0,0.2332]
[1776510842541,45.32,75993.89,0.0,-0.99801,0.0,0.2332]
[1776510843177,45.32,75996.68,0.0,-0.998,0.0,0.23442]
[1776510844185,45.32,75998.97,0.0,-0.99799,0.0,0.2354]
[1776510845192,45.32,76004.67,0.0,-0.99797,0.0,0.23777]
[1776510846199,45.32,76007.94,0.0,-0.99796,0.0,0.23916]
[1776510847206,45.32,76009.91,0.0,-0.99795,0.0,0.24]
[1776510849246,45.33,76009.48,0.0,-0.99795,0.0,0.23986]
[1776510849438,45.33,76009.48,0.0,-0.99795,0.0,0.23986]
[1776510849540,45.33,76009.56,0.0,-0.99795,0.0,0.23993]
[1776510855262,45.33,76014.82,0.0,-0.99793,0.0,0.24232]
[1776510857276,45.33,76017.87,0.0,-0.99792,0.0,0.24365]
[1776510858434,45.33,76017.87,0.0,-0.99792,0.0,0.24365]
[1776510858689,45.33,76017.87,0.0,-0.99792,0.0,0.24365]
[1776510858717,45.33,76020.52,0.0,-0.9979,0.0,0.24479]
[1776510864325,45.34,76022.53,0.0,-0.9979,0.0,0.24578]
[1776510869360,45.34,76022.38,0.0,-0.9979,0.0,0.24583]
[1776510872381,45.34,76022.38,0.0,-0.9979,0.0,0.24583]
[1776510872439,45.34,76022.38,0.0,-0.9979,0.0,0.24583]
[1776510873387,45.34,76014.75,0.0,-0.99793,0.0,0.24179]
[1776510874400,45.34,76010.49,0.0,-0.99795,0.0,0.24004]
[1776510875826,45.34,76010.49,0.0,-0.99795,0.0,0.24004]
[1776510875941,45.34,76010.49,0.0,-0.99795,0.0,0.24004]
[1776510875927,45.34,76006.58,0.0,-0.99796,0.0,0.23849]
[1776510876757,45.34,76006.58,0.0,-0.99796,0.0,0.23849]
[1776510876944,45.34,76006.58,0.0,-0.99796,0.0,0.23849]
[1776510876790,45.34,76002.67,0.0,-0.99798,0.0,0.23693]
[1776510882452,45.35,76002.1,0.0,-0.99798,0.0,0.23694]
[1776510887486,45.35,75998.02,0.0,-0.99799,0.0,0.23547]
[1776510888692,45.35,75998.02,0.0,-0.99799,0.0,0.23547]
[1776510888939,45.35,75998.02,0.0,-0.99799,0.0,0.23547]
[1776510893530,45.36,75994.16,0.0,-0.998,0.0,0.23417]
[1776510894537,45.36,75989.4,0.0,-0.99802,0.0,0.23229]
[1776510895544,45.36,75986.91,0.0,-0.99803,0.0,0.23135]
[1776510896740,45.36,75986.91,0.0,-0.99803,0.0,0.23135]
[1776510896943,45.36,75986.91,0.0,-0.99803,0.0,0.23135]
[1776510897443,45.36,75986.75,0.0,-0.99803,0.0,0.23134]
[1776510897692,45.36,75986.75,0.0,-0.99803,0.0,0.23134]
[1776510897793,45.36,75986.31,0.0,-0.99803,0.0,0.23122]
[1776510902593,45.37,75980.3,0.0,-0.99805,0.0,0.22909]
[1776510904607,45.37,75978.92,0.0,-0.99805,0.0,0.22867]
[1776510905753,45.37,75978.92,0.0,-0.99805,0.0,0.22867]
[1776510905793,45.37,75975.9,0.0,-0.99806,0.0,0.22753]
[1776510906621,45.38,75971.07,0.0,-0.99808,0.0,0.22569]
[1776510909343,45.38,75971.54,0.0,-0.99808,0.0,0.22601]
[1776510912663,45.39,75969.45,0.0,-0.99808,0.0,0.22546]
[1776510914677,45.39,75972.15,0.0,-0.99807,0.0,0.22665]
[1776510915080,45.39,75972.15,0.0,-0.99807,0.0,0.22665]
[1776510915197,45.39,75972.15,0.0,-0.99807,0.0,0.22665]
[1776510915360,45.39,75972.15,0.0,-0.99807,0.0,0.22665]
[1776510915447,45.39,75972.15,0.0,-0.99807,0.0,0.22665]
[1776510915684,45.39,75976.55,0.0,-0.99806,0.0,0.22845]
[1776510919727,45.39,75976.59,0.0,-0.99805,0.0,0.22865]
[1776510919945,45.39,75976.59,0.0,-0.99805,0.0,0.22865]
[1776510919961,45.4,75971.47,0.0,-0.99807,0.0,0.22669]
[1776510920740,45.4,75971.47,0.0,-0.99807,0.0,0.22669]
[1776510920941,45.4,75971.47,0.0,-0.99807,0.0,0.22669]
[1776510921041,45.4,75967.78,0.0,-0.99809,0.0,0.22531]
[1776510923050,45.4,75966.09,0.0,-0.99809,0.0,0.22471]
[1776510922734,45.4,75971.39,0.0,-0.99807,0.0,0.22686]
[1776510923196,45.4,75971.39,0.0,-0.99807,0.0,0.22686]
[1776510924748,45.4,75974.16,0.0,-0.99806,0.0,0.22808]
[1776510933815,45.42,75975.7,0.0,-0.99806,0.0,0.22837]
[1776510934822,45.42,75982.19,0.0,-0.99803,0.0,0.23101]
[1776510935829,45.42,75986.64,0.0,-0.99801,0.0,0.23285]
[1776510936835,45.42,75993.91,0.0,-0.99799,0.0,0.23585]
[1776510937396,45.42,75993.91,0.0,-0.99799,0.0,0.23585]
[1776510937438,45.42,75993.91,0.0,-0.99799,0.0,0.23585]
[1776510937843,45.42,75997.17,0.0,-0.99797,0.0,0.23722]
[1776510938850,45.42,76002.61,0.0,-0.99795,0.0,0.2395]
[1776510940048,45.42,76002.61,0.0,-0.99795,0.0,0.2395]
[1776510940202,45.42,76003.68,0.0,-0.99795,0.0,0.23998]
[1776510940739,45.42,76003.68,0.0,-0.99795,0.0,0.23998]
[1776510940937,45.42,76003.68,0.0,-0.99795,0.0,0.23998]
[1776510941038,45.42,76004.54,0.0,-0.99794,0.0,0.24037]
[1776510944891,45.43,76008.03,0.0,-0.99793,0.0,0.24195]
[1776510946906,45.43,76011.72,0.0,-0.99791,0.0,0.24356]
[1776510947912,45.43,76022.51,0.0,-0.99787,0.0,0.24814]
[1776510948920,45.43,76025.6,0.0,-0.99786,0.0,0.24947]
[1776510949927,45.43,76029.02,0.0,-0.99784,0.0,0.25095]
[1776510950934,45.43,76031.08,0.0,-0.99784,0.0,0.25185]
[1776510952029,45.43,76031.08,0.0,-0.99784,0.0,0.25185]
[1776510952198,45.43,76031.4,0.0,-0.99784,0.0,0.252]
[1776510952948,45.43,76035.32,0.0,-0.99782,0.0,0.2537]
[1776510953954,45.43,76037.54,0.0,-0.99781,0.0,0.25467]
[1776510954970,45.43,76040.99,0.0,-0.9978,0.0,0.25617]
[1776510955974,45.43,76031.6,0.0,-0.99783,0.0,0.2521]
[1776510956980,45.43,76031.08,0.0,-0.99784,0.0,0.25188]
[1776510962016,45.43,76025.66,0.0,-0.99786,0.0,0.24959]
[1776510963023,45.43,76018.32,0.0,-0.99789,0.0,0.24648]
[1776510964030,45.43,76014.09,0.0,-0.9979,0.0,0.24471]
[1776510967051,45.43,76010.32,0.0,-0.99792,0.0,0.2432]
[1776510970072,45.44,76012.57,0.0,-0.99791,0.0,0.24423]
[1776510971079,45.44,76015.78,0.0,-0.9979,0.0,0.24561]
[1776510976113,45.44,76017.01,0.0,-0.99789,0.0,0.24624]
[1776510978128,45.44,76020.09,0.0,-0.99788,0.0,0.24758]
[1776510980142,45.44,76023.91,0.0,-0.99786,0.0,0.24924]
[1776510982633,45.44,76025.78,0.0,-0.99785,0.0,0.25005]
[1776510982691,45.44,76025.78,0.0,-0.99785,0.0,0.25005]
[1776510983895,45.44,76027.1,0.0,-0.99785,0.0,0.25064]
[1776510983940,45.44,76027.1,0.0,-0.99785,0.0,0.25064]
[1776510984015,45.44,76027.54,0.0,-0.99785,0.0,0.25084]
[1776510985177,45.44,76025.54,0.0,-0.99785,0.0,0.24999]
[1776510986965,45.44,76025.54,0.0,-0.99785,0.0,0.24999]
[1776510987009,45.44,76018.47,0.0,-0.99788,0.0,0.24701]
[1776510987197,45.44,76018.47,0.0,-0.99788,0.0,0.24701]
[1776510993233,45.44,76016.56,0.0,-0.9979,0.0,0.2454]
[1776510995381,45.45,76015.99,0.0,-0.9979,0.0,0.24518]
[1776510995442,45.45,76015.99,0.0,-0.9979,0.0,0.24518]
[1776510996325,45.45,76015.7,0.0,-0.9979,0.0,0.2451]
[1776510996447,45.45,76015.7,0.0,-0.9979,0.0,0.2451]
[1776510996546,45.45,76015.63,0.0,-0.9979,0.0,0.2451]
[1776510998269,45.45,76018.03,0.0,-0.99789,0.0,0.24613]
[1776510999276,45.45,76020.46,0.0,-0.99788,0.0,0.24718]
[1776511000473,45.45,76020.46,0.0,-0.99788,0.0,0.24718]
[1776511000704,45.45,76020.46,0.0,-0.99788,0.0,0.24718]
[1776511003778,45.45,76021.07,0.0,-0.99788,0.0,0.2475]
[1776511003946,45.45,76021.07,0.0,-0.99788,0.0,0.2475]
[1776511003984,45.45,76016.18,0.0,-0.9979,0.0,0.24546]
[1776511004311,45.45,76013.56,0.0,-0.99791,0.0,0.24436]
[1776511005934,45.45,76013.56,0.0,-0.99791,0.0,0.24436]
[1776511005993,45.45,76010.91,0.0,-0.99792,0.0,0.2433]
[1776511006194,45.45,76010.91,0.0,-0.99792,0.0,0.2433]
[1776511007000,45.45,76010.91,0.0,-0.99792,0.0,0.2433]
[1776511007102,45.45,76011.28,0.0,-0.99791,0.0,0.24348]
[1776511007194,45.45,76011.28,0.0,-0.99791,0.0,0.24348]
[1776511010527,45.45,76008.96,0.0,-0.99792,0.0,0.24257]
[1776511010689,45.45,76008.96,0.0,-0.99792,0.0,0.24257]
[1776511013721,45.45,76010.56,0.0,-0.99792,0.0,0.24333]
[1776511013886,45.45,76010.56,0.0,-0.99792,0.0,0.24333]
[1776511013938,45.45,76010.56,0.0,-0.99792,0.0,0.24333]
[1776511013960,45.46,76007.41,0.0,-0.99793,0.0,0.24207]
[1776511016395,45.46,76004.94,0.0,-0.99794,0.0,0.24111]
[1776511017402,45.46,76002.97,0.0,-0.99794,0.0,0.24032]
[1776511019418,45.46,76000.64,0.0,-0.99795,0.0,0.23947]
[1776511021142,45.46,76000.64,0.0,-0.99795,0.0,0.23947]
[1776511021196,45.46,75998.85,0.0,-0.99796,0.0,0.23877]
[1776511022764,45.46,75999.56,0.0,-0.99796,0.0,0.2391]
[1776511022938,45.46,75999.56,0.0,-0.99796,0.0,0.2391]
[1776511023039,45.46,76001.12,0.0,-0.99795,0.0,0.23978]
[1776511025600,45.47,76002.21,0.0,-0.99794,0.0,0.24031]
[1776511025689,45.47,76002.21,0.0,-0.99794,0.0,0.24031]
[1776511025695,45.47,76007.12,0.0,-0.99792,0.0,0.24238]
[1776511032514,45.47,76007.87,0.0,-0.99792,0.0,0.24291]
[1776511033697,45.47,76007.87,0.0,-0.99792,0.0,0.24291]
[1776511033710,45.47,75994.84,0.0,-0.99797,0.0,0.23756]
[1776511034542,45.47,75971.77,0.0,-0.99806,0.0,0.22832]
[1776511035549,45.47,75973.28,0.0,-0.99805,0.0,0.22898]
[1776511036556,45.48,75979.79,0.0,-0.99802,0.0,0.23163]
[1776511037504,45.48,75979.79,0.0,-0.99802,0.0,0.23163]
[1776511037563,45.48,75983.78,0.0,-0.99801,0.0,0.23329]
[1776511038570,45.48,75989.0,0.0,-0.99799,0.0,0.23546]
[1776511039577,45.48,75991.42,0.0,-0.99798,0.0,0.23649]
[1776511040584,45.48,75995.07,0.0,-0.99797,0.0,0.23803]
[1776511043605,45.48,75997.66,0.0,-0.99795,0.0,0.23922]
[1776511048640,45.49,75998.36,0.0,-0.99795,0.0,0.2397]
[1776511050092,45.49,75998.36,0.0,-0.99795,0.0,0.2397]
[1776511050196,45.49,75998.36,0.0,-0.99795,0.0,0.2397]
[1776511050116,45.49,75996.26,0.0,-0.99796,0.0,0.23887]
[1776511051755,45.49,75995.97,0.0,-0.99796,0.0,0.23879]
[1776511051938,45.49,75995.97,0.0,-0.99796,0.0,0.23879]
[1776511051995,45.49,75995.89,0.0,-0.99797,0.0,0.23791]
[1776511057704,45.5,75997.17,0.0,-0.99796,0.0,0.23868]
[1776511060592,45.5,75997.89,0.0,-0.99795,0.0,0.23906]
[1776511060692,45.5,75997.89,0.0,-0.99795,0.0,0.23906]
[1776511065768,45.5,76000.57,0.0,-0.99794,0.0,0.24039]
[1776511068789,45.51,76004.13,0.0,-0.99793,0.0,0.24197]
[1776511069600,45.51,76004.13,0.0,-0.99793,0.0,0.24197]
[1776511069690,45.51,76004.13,0.0,-0.99793,0.0,0.24197]
[1776511069796,45.51,76008.17,0.0,-0.99791,0.0,0.24369]
[1776511070904,45.51,76008.17,0.0,-0.99791,0.0,0.24369]
[1776511070944,45.51,76008.17,0.0,-0.99791,0.0,0.24369]
[1776511071040,45.51,76009.05,0.0,-0.99791,0.0,0.24409]
[1776511075838,45.51,76005.47,0.0,-0.99792,0.0,0.24274]
[1776511076741,45.51,76005.47,0.0,-0.99792,0.0,0.24274]
[1776511076936,45.51,76005.47,0.0,-0.99792,0.0,0.24274]
[1776511077037,45.51,76003.2,0.0,-0.99793,0.0,0.24183]
[1776511082887,45.52,76003.19,0.0,-0.99793,0.0,0.24203]
[1776511083600,45.52,76003.19,0.0,-0.99793,0.0,0.24203]
[1776511083688,45.52,76003.19,0.0,-0.99793,0.0,0.24203]
[1776511085332,45.52,76004.8,0.0,-0.99792,0.0,0.24276]
[1776511085439,45.52,76004.8,0.0,-0.99792,0.0,0.24276]
[1776511085908,45.52,76001.89,0.0,-0.99793,0.0,0.24159]
[1776511088603,45.52,76001.36,0.0,-0.99793,0.0,0.24144]
[1776511088696,45.52,76001.36,0.0,-0.99793,0.0,0.24144]
[1776511088929,45.52,76004.4,0.0,-0.99792,0.0,0.24274]
[1776511089936,45.52,76007.33,0.0,-0.99791,0.0,0.24399]
[1776511090943,45.52,76009.72,0.0,-0.9979,0.0,0.24503]
[1776511094970,45.52,76012.07,0.0,-0.99789,0.0,0.24612]
[1776511096961,45.52,76012.78,0.0,-0.99789,0.0,0.24644]
[1776511097192,45.52,76012.78,0.0,-0.99789,0.0,0.24644]
[1776511098597,45.53,76014.07,0.0,-0.99788,0.0,0.24703]
[1776511098696,45.53,76014.07,0.0,-0.99788,0.0,0.24703]
[1776511098999,45.53,76013.88,0.0,-0.99788,0.0,0.24697]
[1776511104038,45.53,76016.38,0.0,-0.99787,0.0,0.24812]
[1776511105045,45.53,76020.02,0.0,-0.99785,0.0,0.24969]
[1776511106128,45.53,76020.02,0.0,-0.99785,0.0,0.24969]
[1776511106193,45.53,76020.02,0.0,-0.99785,0.0,0.24969]
[1776511106206,45.53,76024.88,0.0,-0.99784,0.0,0.25178]
[1776511107059,45.53,76031.6,0.0,-0.99781,0.0,0.25469]
[1776511110084,45.53,76041.28,0.0,-0.99777,0.0,0.25893]
[1776511110709,45.53,76041.28,0.0,-0.99777,0.0,0.25893]
[1776511111091,45.53,76041.09,0.0,-0.99778,0.0,0.25789]
[1776511113047,45.53,76041.5,0.0,-0.99777,0.0,0.25807]
[1776511113795,45.53,76041.63,0.0,-0.99777,0.0,0.25813]
[1776511113937,45.53,76041.63,0.0,-0.99777,0.0,0.25813]
[1776511114113,45.53,76041.88,0.0,-0.99777,0.0,0.25824]
[1776511119148,45.53,76046.9,0.0,-0.99775,0.0,0.26046]
[1776511119657,45.53,76046.9,0.0,-0.99775,0.0,0.26046]
[1776511119695,45.53,76046.9,0.0,-0.99775,0.0,0.26046]
[1776511120155,45.53,76051.05,0.0,-0.99773,0.0,0.2623]
[1776511123552,45.53,76050.88,0.0,-0.99774,0.0,0.26223]
[1776511123697,45.53,76050.88,0.0,-0.99774,0.0,0.26223]
[1776511123772,45.53,76050.88,0.0,-0.99774,0.0,0.26223]
[1776511123939,45.53,76050.88,0.0,-0.99774,0.0,0.26223]
[1776511124183,45.53,76051.37,0.0,-0.99773,0.0,0.26245]
[1776511127204,45.53,76048.66,0.0,-0.99774,0.0,0.26124]
[1776511132239,45.53,76048.2,0.0,-0.99775,0.0,0.26103]
[1776511133246,45.53,76050.52,0.0,-0.99774,0.0,0.26207]
[1776511137696,45.53,76048.97,0.0,-0.99774,0.0,0.26138]
[1776511141690,45.53,76049.01,0.0,-0.99774,0.0,0.26139]
[1776511145330,45.53,76054.83,0.0,-0.99772,0.0,0.26399]
[1776511146626,45.53,76054.83,0.0,-0.99772,0.0,0.26399]
[1776511146689,45.53,76054.83,0.0,-0.99772,0.0,0.26399]
[1776511146849,45.53,76055.24,0.0,-0.99772,0.0,0.26418]
[1776511147690,45.53,76055.24,0.0,-0.99772,0.0,0.26418]
[1776511151371,45.53,76057.48,0.0,-0.99771,0.0,0.26518]
[1776511155035,45.53,76058.04,0.0,-0.99771,0.0,0.26544]
[1776511155198,45.53,76058.04,0.0,-0.99771,0.0,0.26544]
[1776511155299,45.53,76058.65,0.0,-0.9977,0.0,0.26571]
[1776511155590,45.53,76058.65,0.0,-0.9977,0.0,0.26571]
[1776511155691,45.53,76058.65,0.0,-0.9977,0.0,0.26571]
[1776511161444,45.53,76065.92,0.0,-0.99767,0.0,0.26901]
[1776511162451,45.53,76075.12,0.0,-0.99763,0.0,0.27323]
[1776511163458,45.53,76081.13,0.0,-0.9976,0.0,0.27602]
[1776511164465,45.53,76082.36,0.0,-0.9976,0.0,0.27659]
[1776511166479,45.53,76080.35,0.0,-0.99761,0.0,0.27566]
[1776511168593,45.53,76080.27,0.0,-0.99761,0.0,0.27562]
[1776511168689,45.53,76080.27,0.0,-0.99761,0.0,0.27562]
[1776511168695,45.53,76081.03,0.0,-0.99761,0.0,0.27597]
[1776511169369,45.53,76081.03,0.0,-0.99761,0.0,0.27597]
[1776511169441,45.53,76081.03,0.0,-0.99761,0.0,0.27597]
[1776511171514,45.53,76083.21,0.0,-0.9976,0.0,0.27599]
[1776511172691,45.53,76083.21,0.0,-0.9976,0.0,0.27599]
[1776511172938,45.53,76083.21,0.0,-0.9976,0.0,0.27599]
[1776511173040,45.53,76083.73,0.0,-0.9976,0.0,0.27623]
[1776511173686,45.53,76083.73,0.0,-0.9976,0.0,0.27623]
[1776511173935,45.53,76083.73,0.0,-0.9976,0.0,0.27623]
[1776511176549,45.53,76093.62,0.0,-0.99756,0.0,0.28088]
[1776511177556,45.53,76096.83,0.0,-0.99754,0.0,0.2824]
[1776511178563,45.53,76096.95,0.0,-0.99754,0.0,0.28246]
[1776511179341,45.53,76096.95,0.0,-0.99754,0.0,0.28246]
[1776511180112,45.53,76096.95,0.0,-0.99754,0.0,0.28246]
[1776511180141,45.53,76096.96,0.0,-0.99754,0.0,0.28246]
[1776511181878,45.53,76097.95,0.0,-0.99754,0.0,0.28294]
[1776511181943,45.53,76097.95,0.0,-0.99754,0.0,0.28294]
[1776511183600,45.53,76085.9,0.0,-0.99759,0.0,0.27724]
[1776511184606,45.53,76086.88,0.0,-0.99759,0.0,0.2777]
[1776511186026,45.53,76086.88,0.0,-0.99759,0.0,0.2777]
[1776511186036,45.53,76086.85,0.0,-0.99759,0.0,0.27769]
[1776511186923,45.53,76086.85,0.0,-0.99759,0.0,0.27769]
[1776511192663,45.53,76083.02,0.0,-0.9976,0.0,0.2759]
[1776511193670,45.53,76075.09,0.0,-0.99764,0.0,0.27222]
[1776511194677,45.53,76068.47,0.0,-0.99767,0.0,0.26919]
[1776511195604,45.53,76068.47,0.0,-0.99767,0.0,0.26919]
[1776511195695,45.53,76068.47,0.0,-0.99767,0.0,0.26919]
[1776511195706,45.53,76067.64,0.0,-0.99767,0.0,0.26881]
[1776511196691,45.53,76073.32,0.0,-0.99765,0.0,0.27141]
[1776511197677,45.53,76073.32,0.0,-0.99765,0.0,0.27141]
[1776511197688,45.53,76073.32,0.0,-0.99765,0.0,0.27141]
[1776511197698,45.53,76076.26,0.0,-0.99763,0.0,0.27276]
[1776511200718,45.53,76078.74,0.0,-0.99762,0.0,0.27391]
[1776511201726,45.53,76076.04,0.0,-0.99764,0.0,0.27266]
[1776511203136,45.53,76076.04,0.0,-0.99764,0.0,0.27266]
[1776511203192,45.53,76076.04,0.0,-0.99764,0.0,0.27266]
[1776511203293,45.53,76071.66,0.0,-0.99765,0.0,0.27065]
[1776511203623,45.53,76071.66,0.0,-0.99765,0.0,0.27065]
[1776511203709,45.53,76071.66,0.0,-0.99765,0.0,0.27065]
[1776511208946,45.53,76070.18,0.0,-0.99766,0.0,0.26997]
[1776511209195,45.53,76070.18,0.0,-0.99766,0.0,0.26997]
[1776511209197,45.53,76079.16,0.0,-0.99762,0.0,0.2741]
[1776511209749,45.53,76079.16,0.0,-0.99762,0.0,0.2741]
[1776511209939,45.53,76079.16,0.0,-0.99762,0.0,0.2741]
[1776511209994,45.53,76078.37,0.0,-0.99763,0.0,0.27374]
[1776511211796,45.53,76081.43,0.0,-0.99761,0.0,0.27516]
[1776511214818,45.53,76085.87,0.0,-0.99759,0.0,0.27723]
[1776511215825,45.53,76092.02,0.0,-0.99756,0.0,0.28012]
[1776511217808,45.53,76092.6,0.0,-0.99756,0.0,0.2804]
[1776511218274,45.53,76092.6,0.0,-0.99756,0.0,0.2804]
[1776511217910,45.53,76092.6,0.0,-0.99756,0.0,0.2804]
[1776511219037,45.53,76092.6,0.0,-0.99756,0.0,0.2804]
[1776511220861,45.53,76089.65,0.0,-0.99758,0.0,0.279]
[1776511221692,45.53,76089.65,0.0,-0.99758,0.0,0.279]
[1776511221939,45.53,76089.65,0.0,-0.99758,0.0,0.279]
[1776511222204,45.53,76089.65,0.0,-0.99758,0.0,0.279]
[1776511222295,45.53,76086.23,0.0,-0.99759,0.0,0.2774]
[1776511222438,45.53,76086.23,0.0,-0.99759,0.0,0.2774]
[1776511227909,45.53,76088.74,0.0,-0.99758,0.0,0.27858]
[1776511228916,45.53,76082.18,0.0,-0.99761,0.0,0.27551]
[1776511229584,45.53,76082.18,0.0,-0.99761,0.0,0.27551]
[1776511229694,45.53,76082.18,0.0,-0.99761,0.0,0.27551]
[1776511230270,45.53,76082.18,0.0,-0.99761,0.0,0.27551]
[1776511230369,45.53,76079.91,0.0,-0.99762,0.0,0.27445]
[1776511230438,45.53,76079.91,0.0,-0.99762,0.0,0.27445]
[1776511236971,45.53,76078.4,0.0,-0.99763,0.0,0.27276]
[1776511238612,45.53,76078.16,0.0,-0.99763,0.0,0.27265]
[1776511238695,45.53,76078.16,0.0,-0.99763,0.0,0.27265]
[1776511239219,45.53,76078.16,0.0,-0.99763,0.0,0.27265]
[1776511239291,45.53,76076.96,0.0,-0.99764,0.0,0.27209]
[1776511239436,45.53,76076.96,0.0,-0.99764,0.0,0.27209]
[1776511239993,45.53,76075.11,0.0,-0.99765,0.0,0.27124]
[1776511243014,45.53,76070.98,0.0,-0.99767,0.0,0.26935]
[1776511244021,45.53,76063.38,0.0,-0.9977,0.0,0.2659]
[1776511245028,45.53,76055.79,0.0,-0.99773,0.0,0.26249]
[1776511246035,45.53,76056.09,0.0,-0.99773,0.0,0.26262]
[1776511246810,45.53,76056.09,0.0,-0.99773,0.0,0.26262]
[1776511246952,45.53,76056.09,0.0,-0.99773,0.0,0.26262]
[1776511247042,45.53,76053.45,0.0,-0.99774,0.0,0.26145]
[1776511247529,45.53,76053.45,0.0,-0.99774,0.0,0.26145]
[1776511247694,45.53,76053.45,0.0,-0.99774,0.0,0.26145]
[1776511249056,45.53,76060.53,0.0,-0.99771,0.0,0.26461]
[1776511250301,45.53,76060.53,0.0,-0.99771,0.0,0.26461]
[1776511250437,45.53,76059.99,0.0,-0.99771,0.0,0.26437]
[1776511251070,45.53,76060.18,0.0,-0.99771,0.0,0.26446]
[1776511254023,45.53,76060.29,0.0,-0.99771,0.0,0.2645]
[1776511254191,45.53,76060.29,0.0,-0.99771,0.0,0.2645]
[1776511256105,45.53,76054.51,0.0,-0.99774,0.0,0.26192]
[1776511259125,45.53,76051.97,0.0,-0.99775,0.0,0.26079]
[1776511260583,45.53,76051.38,0.0,-0.99775,0.0,0.26053]
[1776511260689,45.53,76051.38,0.0,-0.99775,0.0,0.26053]
[1776511260862,45.53,76051.38,0.0,-0.99775,0.0,0.26053]
[1776511260940,45.53,76051.38,0.0,-0.99775,0.0,0.26053]
[1776511261140,45.53,76051.25,0.0,-0.99775,0.0,0.26047]
[1776511266175,45.53,76051.67,0.0,-0.99775,0.0,0.26065]
[1776511271210,45.53,76051.6,0.0,-0.99775,0.0,0.26062]
[1776511273691,45.53,76051.67,0.0,-0.99775,0.0,0.26065]
[1776511273935,45.53,76051.67,0.0,-0.99775,0.0,0.26065]
[1776511275070,45.53,76051.6,0.0,-0.99775,0.0,0.26062]
[1776511275189,45.53,76051.6,0.0,-0.99775,0.0,0.26062]
[1776511275276,45.53,76051.6,0.0,-0.99775,0.0,0.26062]
[1776511281280,45.53,76051.64,0.0,-0.99775,0.0,0.26064]
[1776511286315,45.53,76051.85,0.0,-0.99775,0.0,0.26073]
[1776511286992,45.53,76051.85,0.0,-0.99775,0.0,0.26073]
[1776511287195,45.53,76051.85,0.0,-0.99775,0.0,0.26073]
[1776511290343,45.53,76055.68,0.0,-0.99773,0.0,0.26244]
[1776511290896,45.53,76055.68,0.0,-0.99773,0.0,0.26244]
[1776511290937,45.53,76055.68,0.0,-0.99773,0.0,0.26244]
[1776511291331,45.53,76055.68,0.0,-0.99773,0.0,0.26244]
[1776511291350,45.53,76057.03,0.0,-0.99773,0.0,0.26208]
[1776511292924,45.53,76057.26,0.0,-0.99773,0.0,0.26218]
[1776511292940,45.53,76057.26,0.0,-0.99773,0.0,0.26218]
[1776511294372,45.53,76064.0,0.0,-0.9977,0.0,0.2652]
[1776511294689,45.53,76064.0,0.0,-0.9977,0.0,0.2652]
[1776511295379,45.53,76068.68,0.0,-0.99768,0.0,0.26732]
[1776511296110,45.53,76068.68,0.0,-0.99768,0.0,0.26732]
[1776511296188,45.53,76068.68,0.0,-0.99768,0.0,0.26732]
[1776511296386,45.53,76068.27,0.0,-0.99769,0.0,0.26713]
[1776511297016,45.53,76068.27,0.0,-0.99769,0.0,0.26713]
[1776511297190,45.53,76068.27,0.0,-0.99769,0.0,0.26713]
[1776511298400,45.53,76071.52,0.0,-0.99767,0.0,0.26861]
[1776511299407,45.53,76074.0,0.0,-0.99766,0.0,0.26974]
[1776511301237,45.53,76074.36,0.0,-0.99766,0.0,0.26991]
[1776511301441,45.53,76074.36,0.0,-0.99766,0.0,0.26991]
[1776511301421,45.53,76075.05,0.0,-0.99766,0.0,0.27022]
[1776511301548,45.53,76075.05,0.0,-0.99766,0.0,0.27022]
[1776511301697,45.53,76075.05,0.0,-0.99766,0.0,0.27022]
[1776511303435,45.53,76077.31,0.0,-0.99765,0.0,0.27126]
[1776511304442,45.53,76079.63,0.0,-0.99764,0.0,0.27233]
[1776511304838,45.53,76079.63,0.0,-0.99764,0.0,0.27233]
[1776511304942,45.53,76079.63,0.0,-0.99764,0.0,0.27233]
[1776511305203,45.53,76079.63,0.0,-0.99764,0.0,0.27233]
[1776511305437,45.53,76079.63,0.0,-0.99764,0.0,0.27233]
[1776511305449,45.53,76080.09,0.0,-0.99763,0.0,0.27254]
[1776511310484,45.53,76081.31,0.0,-0.99763,0.0,0.2731]
[1776511312497,45.53,76078.97,0.0,-0.99764,0.0,0.27202]
[1776511313937,45.53,76078.97,0.0,-0.99764,0.0,0.27202]
[1776511314193,45.53,76078.97,0.0,-0.99764,0.0,0.27202]
[1776511314294,45.53,76076.3,0.0,-0.99765,0.0,0.2708]
[1776511314537,45.53,76076.3,0.0,-0.99765,0.0,0.2708]
[1776511314694,45.53,76076.3,0.0,-0.99765,0.0,0.2708]
[1776511315518,45.53,76080.41,0.0,-0.99763,0.0,0.27269]
[1776511316526,45.53,76082.51,0.0,-0.99762,0.0,0.27366]
[1776511319495,45.53,76083.65,0.0,-0.99762,0.0,0.27419]
[1776511319689,45.53,76083.65,0.0,-0.99762,0.0,0.27419]
[1776511319771,45.53,76083.65,0.0,-0.99762,0.0,0.27419]
[1776511319940,45.53,76083.65,0.0,-0.99762,0.0,0.27419]
[1776511320041,45.53,76083.06,0.0,-0.99762,0.0,0.27391]
[1776511321562,45.53,76093.56,0.0,-0.99758,0.0,0.27882]
[1776511323412,45.53,76093.56,0.0,-0.99758,0.0,0.27882]
[1776511323442,45.53,76093.56,0.0,-0.99758,0.0,0.27882]
[1776511322569,45.53,76100.15,0.0,-0.99755,0.0,0.28194]
[1776511323881,45.53,76101.07,0.0,-0.99754,0.0,0.28237]
[1776511324727,45.53,76101.07,0.0,-0.99754,0.0,0.28237]
[1776511324937,45.53,76101.07,0.0,-0.99754,0.0,0.28237]
[1776511326597,45.53,76103.31,0.0,-0.99753,0.0,0.28344]
[1776511335660,45.53,76106.16,0.0,-0.99752,0.0,0.28481]
[1776511337674,45.53,76108.33,0.0,-0.99751,0.0,0.28585]
[1776511339416,45.53,76108.33,0.0,-0.99751,0.0,0.28585]
[1776511339436,45.53,76108.33,0.0,-0.99751,0.0,0.28585]
[1776511339470,45.53,76108.17,0.0,-0.99751,0.0,0.28577]
[1776511341536,45.53,76108.32,0.0,-0.99751,0.0,0.28584]
[1776511341692,45.53,76108.32,0.0,-0.99751,0.0,0.28584]
[1776511345730,45.53,76110.06,0.0,-0.9975,0.0,0.28668]
[1776511347004,45.53,76110.06,0.0,-0.9975,0.0,0.28668]
[1776511347189,45.53,76110.06,0.0,-0.9975,0.0,0.28668]
[1776511347267,45.53,76109.88,0.0,-0.9975,0.0,0.2866]
[1776511347803,45.53,76109.88,0.0,-0.9975,0.0,0.2866]
[1776511347953,45.53,76109.88,0.0,-0.9975,0.0,0.2866]
[1776511348751,45.53,76116.46,0.0,-0.99747,0.0,0.28978]
[1776511349758,45.53,76119.77,0.0,-0.99745,0.0,0.2914]
[1776511350522,45.53,76119.77,0.0,-0.99745,0.0,0.2914]
[1776511350695,45.53,76119.77,0.0,-0.99745,0.0,0.2914]
[1776511350925,45.53,76119.77,0.0,-0.99745,0.0,0.2914]
[1776511350937,45.53,76119.77,0.0,-0.99745,0.0,0.2914]
[1776511351027,45.53,76120.16,0.0,-0.99746,0.0,0.29054]
[1776511357062,45.53,76120.79,0.0,-0.99746,0.0,0.29085]
[1776511357196,45.53,76120.79,0.0,-0.99746,0.0,0.29085]
[1776511359864,45.53,76120.96,0.0,-0.99746,0.0,0.29093]
[1776511359935,45.53,76120.96,0.0,-0.99746,0.0,0.29093]
[1776511360037,45.53,76121.41,0.0,-0.99746,0.0,0.29115]
[1776511361539,45.53,76121.72,0.0,-0.99745,0.0,0.2913]
[1776511361689,45.53,76121.72,0.0,-0.99745,0.0,0.2913]
[1776511361842,45.53,76124.23,0.0,-0.99744,0.0,0.29253]
[1776511363856,45.53,76119.65,0.0,-0.99746,0.0,0.29029]
[1776511364534,45.53,76119.65,0.0,-0.99746,0.0,0.29029]
[1776511364701,45.53,76119.65,0.0,-0.99746,0.0,0.29029]
[1776511364863,45.53,76113.2,0.0,-0.99749,0.0,0.28716]
[1776511365613,45.53,76113.2,0.0,-0.99749,0.0,0.28716]
[1776511365691,45.53,76113.2,0.0,-0.99749,0.0,0.28716]
[1776511374292,45.53,76114.03,0.0,-0.99749,0.0,0.28756]
[1776511374435,45.53,76114.03,0.0,-0.99749,0.0,0.28756]
[1776511374393,45.53,76114.03,0.0,-0.99749,0.0,0.28756]
[1776511375454,45.53,76114.03,0.0,-0.99749,0.0,0.28756]
[1776511374949,45.53,76112.84,0.0,-0.9975,0.0,0.28699]
[1776511375690,45.53,76112.84,0.0,-0.9975,0.0,0.28699]
[1776511378136,45.53,76112.84,0.0,-0.9975,0.0,0.28699]
[1776511378141,45.53,76115.99,0.0,-0.99748,0.0,0.28851]
[1776511378977,45.53,76117.6,0.0,-0.99747,0.0,0.28929]
[1776511385019,45.53,76116.82,0.0,-0.99748,0.0,0.28892]
[1776511385845,45.53,76116.82,0.0,-0.99748,0.0,0.28892]
[1776511385936,45.53,76116.82,0.0,-0.99748,0.0,0.28892]
[1776511391061,45.53,76118.05,0.0,-0.99747,0.0,0.28951]
[1776511394575,45.53,76119.16,0.0,-0.99747,0.0,0.29005]
[1776511394692,45.53,76119.16,0.0,-0.99747,0.0,0.29005]
[1776511398138,45.53,76122.45,0.0,-0.99745,0.0,0.29166]
[1776511398658,45.53,76122.45,0.0,-0.99745,0.0,0.29166]
[1776511399126,45.53,76103.19,0.0,-0.99754,0.0,0.28236]
[1776511400133,45.53,76097.09,0.0,-0.99757,0.0,0.27947]
[1776511401140,45.53,76098.83,0.0,-0.99756,0.0,0.28029]
[1776511402073,45.53,76098.83,0.0,-0.99756,0.0,0.28029]
[1776511402296,45.53,76099.86,0.0,-0.99756,0.0,0.28078]
[1776511404161,45.53,76102.03,0.0,-0.99755,0.0,0.28181]
[1776511405168,45.53,76103.63,0.0,-0.99754,0.0,0.28257]
[1776511408189,45.53,76095.63,0.0,-0.99757,0.0,0.27878]
[1776511409196,45.53,76092.31,0.0,-0.99759,0.0,0.27722]
[1776511410841,45.53,76092.54,0.0,-0.99759,0.0,0.27733]
[1776511411833,45.53,76092.77,0.0,-0.9976,0.0,0.27643]
[1776511412177,45.53,76092.77,0.0,-0.9976,0.0,0.27643]
[1776511412217,45.53,76092.85,0.0,-0.9976,0.0,0.27647]
[1776511415238,45.53,76096.84,0.0,-0.99758,0.0,0.27834]
[1776511415571,45.53,76096.84,0.0,-0.99758,0.0,0.27834]
[1776511415690,45.53,76096.84,0.0,-0.99758,0.0,0.27834]
[1776511415944,45.53,76096.84,0.0,-0.99758,0.0,0.27834]
[1776511416244,45.53,76097.32,0.0,-0.99758,0.0,0.27856]
[1776511421280,45.53,76097.08,0.0,-0.99758,0.0,0.27845]
[1776511425695,45.53,76098.4,0.0,-0.99757,0.0,0.27907]
[1776511425937,45.53,76098.4,0.0,-0.99757,0.0,0.27907]
[1776511427322,45.53,76102.48,0.0,-0.99755,0.0,0.281]
[1776511431587,45.53,76104.22,0.0,-0.99754,0.0,0.28183]
[1776511431701,45.53,76104.22,0.0,-0.99754,0.0,0.28183]
[1776511431940,45.53,76104.22,0.0,-0.99754,0.0,0.28183]
[1776511432385,45.53,76104.22,0.0,-0.99754,0.0,0.28183]
[1776511432394,45.53,76104.25,0.0,-0.99754,0.0,0.28184]
[1776511437394,45.53,76104.6,0.0,-0.99754,0.0,0.28201]
[1776511437740,45.53,76104.6,0.0,-0.99754,0.0,0.28201]
[1776511437940,45.53,76104.6,0.0,-0.99754,0.0,0.28201]
[1776511439828,45.53,76104.6,0.0,-0.99754,0.0,0.28201]
[1776511439939,45.53,76104.6,0.0,-0.99754,0.0,0.28201]
[1776511440415,45.53,76103.59,0.0,-0.99755,0.0,0.28153]
[1776511442358,45.53,76103.59,0.0,-0.99755,0.0,0.28153]
[1776511442441,45.53,76103.59,0.0,-0.99755,0.0,0.28153]
[1776511442452,45.53,76100.62,0.0,-0.99756,0.0,0.28012]
[1776511447463,45.53,76100.81,0.0,-0.99756,0.0,0.28021]
[1776511453506,45.53,76103.02,0.0,-0.99755,0.0,0.28126]
[1776511454609,45.53,76103.02,0.0,-0.99755,0.0,0.28126]
[1776511454513,45.53,76105.73,0.0,-0.99754,0.0,0.28255]
[1776511454695,45.53,76105.73,0.0,-0.99754,0.0,0.28255]
[1776511455684,45.53,76105.55,0.0,-0.99754,0.0,0.28246]
[1776511455936,45.53,76105.55,0.0,-0.99754,0.0,0.28246]
[1776511456527,45.53,76105.23,0.0,-0.99754,0.0,0.28231]
[1776511459472,45.53,76104.89,0.0,-0.99754,0.0,0.28215]
[1776511459689,45.53,76105.1,0.0,-0.99754,0.0,0.28225]
[1776511464128,45.53,76106.51,0.0,-0.99753,0.0,0.28292]
[1776511464197,45.53,76106.51,0.0,-0.99753,0.0,0.28292]
[1776511464915,45.53,76106.6,0.0,-0.99753,0.0,0.28296]
[1776511464937,45.53,76106.6,0.0,-0.99753,0.0,0.28296]
[1776511465590,45.53,76106.46,0.0,-0.99753,0.0,0.28289]
[1776511471632,45.53,76107.57,0.0,-0.99754,0.0,0.2824]
[1776511475832,45.53,76106.26,0.0,-0.99754,0.0,0.28177]
[1776511475938,45.53,76106.26,0.0,-0.99754,0.0,0.28177]
[1776511481795,45.53,76106.95,0.0,-0.99754,0.0,0.2821]
[1776511481937,45.53,76106.95,0.0,-0.99754,0.0,0.2821]
[1776511482474,45.53,76106.95,0.0,-0.99754,0.0,0.2821]
[1776511482521,45.53,76107.68,0.0,-0.99754,0.0,0.28245]
[1776511482688,45.53,76107.68,0.0,-0.99754,0.0,0.28245]
[1776511487744,45.53,76105.51,0.0,-0.99755,0.0,0.28142]
[1776511489307,45.53,76105.51,0.0,-0.99755,0.0,0.28142]
[1776511489437,45.53,76105.51,0.0,-0.99755,0.0,0.28142]
[1776511494799,45.53,76103.94,0.0,-0.99755,0.0,0.28067]
[1776511497312,45.53,76103.83,0.0,-0.99755,0.0,0.28062]
[1776511497436,45.53,76103.83,0.0,-0.99755,0.0,0.28062]
[1776511499082,45.53,76103.84,0.0,-0.99755,0.0,0.28063]
[1776511499225,45.53,76103.84,0.0,-0.99755,0.0,0.28063]
[1776511499325,45.53,76103.57,0.0,-0.99756,0.0,0.2805]
[1776511503249,45.53,76103.9,0.0,-0.99755,0.0,0.28065]
[1776511503261,45.53,76103.9,0.0,-0.99755,0.0,0.28065]
[1776511503391,45.53,76098.99,0.0,-0.99758,0.0,0.27833]
[1776511503864,45.53,76094.8,0.0,-0.9976,0.0,0.27637]
[1776511509904,45.53,76094.06,0.0,-0.9976,0.0,0.27602]
[1776511514939,45.53,76093.99,0.0,-0.9976,0.0,0.27599]
[1776511517289,45.53,76094.13,0.0,-0.9976,0.0,0.27606]
[1776511517436,45.53,76094.13,0.0,-0.9976,0.0,0.27606]
[1776511519713,45.53,76092.66,0.0,-0.9976,0.0,0.27537]
[1776511519937,45.53,76092.66,0.0,-0.9976,0.0,0.27537]
[1776511520038,45.53,76092.66,0.0,-0.9976,0.0,0.27537]
[1776511523253,45.53,76092.22,0.0,-0.99761,0.0,0.27517]
[1776511523435,45.53,76092.22,0.0,-0.99761,0.0,0.27517]
[1776511532060,45.53,76091.54,0.0,-0.99762,0.0,0.27385]
[1776511535910,45.53,76091.19,0.0,-0.99762,0.0,0.27368]
[1776511535943,45.53,76091.19,0.0,-0.99762,0.0,0.27368]
[1776511536011,45.53,76091.19,0.0,-0.99762,0.0,0.27368]
[1776511537195,45.53,76091.19,0.0,-0.99762,0.0,0.27368]
[1776511537436,45.53,76091.19,0.0,-0.99762,0.0,0.27368]
[1776511543136,45.53,76093.1,0.0,-0.99761,0.0,0.27457]
[1776511546351,45.53,76094.09,0.0,-0.99761,0.0,0.27503]
[1776511546443,45.53,76094.09,0.0,-0.99761,0.0,0.27503]
[1776511546539,45.53,76095.91,0.0,-0.9976,0.0,0.27588]
[1776511552200,45.53,76095.83,0.0,-0.9976,0.0,0.27584]
[1776511557235,45.53,76098.95,0.0,-0.99759,0.0,0.2773]
[1776511565295,45.53,76101.0,0.0,-0.99758,0.0,0.27827]
[1776511567305,45.53,76094.03,0.0,-0.99761,0.0,0.275]
[1776511570325,45.53,76089.99,0.0,-0.99763,0.0,0.27313]
[1776511575361,45.53,76089.91,0.0,-0.99763,0.0,0.27309]
[1776511577375,45.53,76083.1,0.0,-0.99766,0.0,0.26995]
[1776511578382,45.53,76080.2,0.0,-0.99767,0.0,0.26863]
[1776511580656,45.53,76079.93,0.0,-0.99767,0.0,0.2685]
[1776511580696,45.53,76079.93,0.0,-0.99767,0.0,0.2685]
[1776511585431,45.53,76077.6,0.0,-0.99768,0.0,0.26744]
[1776511586507,45.53,76077.6,0.0,-0.99768,0.0,0.26744]
[1776511586690,45.53,76077.6,0.0,-0.99768,0.0,0.26744]
[1776511586609,45.53,76077.33,0.0,-0.99768,0.0,0.26732]
[1776511592155,45.53,76074.77,0.0,-0.9977,0.0,0.26518]
[1776511593949,45.53,76074.92,0.0,-0.9977,0.0,0.26525]
[1776511599529,45.53,76076.5,0.0,-0.99769,0.0,0.26596]
[1776511601880,45.53,76075.95,0.0,-0.99769,0.0,0.26571]
[1776511601931,45.53,76075.95,0.0,-0.99769,0.0,0.26571]
[1776511601943,45.53,76075.95,0.0,-0.99769,0.0,0.26571]
[1776511602192,45.53,76075.95,0.0,-0.99769,0.0,0.26571]
[1776511602294,45.53,76075.95,0.0,-0.99769,0.0,0.26571]
[1776511605570,45.53,76078.48,0.0,-0.99768,0.0,0.26686]
[1776511607031,45.53,76078.49,0.0,-0.99768,0.0,0.26686]
[1776511607190,45.53,76078.49,0.0,-0.99768,0.0,0.26686]
[1776511607398,45.53,76078.49,0.0,-0.99768,0.0,0.26686]
[1776511607445,45.53,76078.49,0.0,-0.99768,0.0,0.26686]
[1776511607585,45.53,76077.83,0.0,-0.99769,0.0,0.26656]
[1776511609600,45.53,76074.68,0.0,-0.9977,0.0,0.26514]
[1776511610607,45.53,76070.79,0.0,-0.99772,0.0,0.26339]
[1776511612141,45.53,76070.15,0.0,-0.99772,0.0,0.2631]
[1776511612188,45.53,76070.15,0.0,-0.99772,0.0,0.2631]
[1776511612195,45.53,76070.15,0.0,-0.99772,0.0,0.2631]
[1776511612443,45.53,76070.15,0.0,-0.99772,0.0,0.2631]
[1776511612543,45.53,76070.15,0.0,-0.99772,0.0,0.2631]
[1776511617459,45.53,76070.34,0.0,-0.99772,0.0,0.26319]
[1776511617512,45.53,76070.34,0.0,-0.99772,0.0,0.26319]
[1776511617699,45.53,76070.34,0.0,-0.99772,0.0,0.26319]
[1776511617656,45.53,76070.66,0.0,-0.99772,0.0,0.26333]
[1776511622690,45.53,76074.02,0.0,-0.9977,0.0,0.26484]
[1776511624188,45.53,76074.09,0.0,-0.9977,0.0,0.26487]
[1776511624238,45.53,76074.09,0.0,-0.9977,0.0,0.26487]
[1776511624439,45.53,76074.09,0.0,-0.9977,0.0,0.26487]
[1776511624452,45.53,76074.09,0.0,-0.9977,0.0,0.26487]
[1776511635782,45.53,76072.69,0.0,-0.99771,0.0,0.26424]
[1776511641823,45.53,76072.72,0.0,-0.99771,0.0,0.26426]
[1776511643225,45.53,76072.72,0.0,-0.99771,0.0,0.26426]
[1776511643337,45.53,76072.72,0.0,-0.99771,0.0,0.26426]
[1776511643441,45.53,76072.72,0.0,-0.99771,0.0,0.26426]
[1776511643540,45.53,76072.72,0.0,-0.99771,0.0,0.26426]
[1776511647768,45.53,76073.31,0.0,-0.99771,0.0,0.26452]
[1776511647773,45.53,76073.31,0.0,-0.99771,0.0,0.26452]
[1776511647776,45.53,76074.76,0.0,-0.9977,0.0,0.26518]
[1776511647941,45.53,76074.76,0.0,-0.9977,0.0,0.26518]
[1776511651894,45.53,76078.03,0.0,-0.99769,0.0,0.26567]
[1776511656929,45.53,76079.04,0.0,-0.99769,0.0,0.26613]
[1776511659686,45.53,76079.5,0.0,-0.99769,0.0,0.26634]
[1776511659769,45.53,76079.5,0.0,-0.99769,0.0,0.26634]
[1776511659746,45.53,76080.34,0.0,-0.99768,0.0,0.26672]
[1776511659947,45.53,76080.34,0.0,-0.99768,0.0,0.26672]
[1776511668009,45.53,76081.08,0.0,-0.99768,0.0,0.26706]
[1776511674051,45.53,76081.36,0.0,-0.99768,0.0,0.26718]
[1776511675367,45.53,76081.36,0.0,-0.99768,0.0,0.26718]
[1776511675431,45.53,76081.36,0.0,-0.99768,0.0,0.26718]
[1776511675437,45.53,76081.36,0.0,-0.99768,0.0,0.26718]
[1776511675690,45.53,76081.36,0.0,-0.99768,0.0,0.26718]
[1776511675772,45.53,76081.36,0.0,-0.99768,0.0,0.26718]
[1776511683116,45.53,76074.84,0.0,-0.99771,0.0,0.26423]
[1776511684097,45.53,76074.84,0.0,-0.99771,0.0,0.26423]
[1776511684194,45.53,76074.84,0.0,-0.99771,0.0,0.26423]
[1776511684243,45.53,76074.84,0.0,-0.99771,0.0,0.26423]
[1776511684442,45.53,76074.84,0.0,-0.99771,0.0,0.26423]
[1776511684544,45.53,76074.85,0.0,-0.99771,0.0,0.26424]
[1776511687144,45.53,76076.83,0.0,-0.9977,0.0,0.26513]
[1776511692139,45.53,76075.83,0.0,-0.9977,0.0,0.26468]
[1776511692190,45.53,76075.83,0.0,-0.9977,0.0,0.26468]
[1776511692442,45.53,76075.83,0.0,-0.9977,0.0,0.26468]
[1776511692541,45.53,76075.6,0.0,-0.9977,0.0,0.26458]
[1776511698221,45.53,76073.78,0.0,-0.99771,0.0,0.26376]
[1776511698956,45.53,76073.78,0.0,-0.99771,0.0,0.26376]
[1776511699031,45.53,76073.78,0.0,-0.99771,0.0,0.26376]
[1776511699198,45.53,76073.78,0.0,-0.99771,0.0,0.26376]
[1776511699228,45.53,76073.22,0.0,-0.99771,0.0,0.26351]
[1776511705270,45.53,76071.36,0.0,-0.99772,0.0,0.26267]
[1776511711799,45.53,76071.54,0.0,-0.99772,0.0,0.26275]
[1776511711802,45.53,76071.54,0.0,-0.99772,0.0,0.26275]
[1776511711312,45.53,76071.58,0.0,-0.99773,0.0,0.2618]
[1776511711939,45.53,76071.58,0.0,-0.99773,0.0,0.2618]
[1776511711900,45.53,76071.58,0.0,-0.99773,0.0,0.2618]
[1776511721382,45.53,76071.81,0.0,-0.99773,0.0,0.2619]
[1776511726417,45.53,76071.0,0.0,-0.99773,0.0,0.26154]
[1776511731452,45.53,76071.0,0.0,-0.99773,0.0,0.26154]
[1776511736487,45.53,76070.43,0.0,-0.99774,0.0,0.26129]
[1776511738501,45.53,76074.8,0.0,-0.99772,0.0,0.26324]
[1776511739063,45.53,76074.8,0.0,-0.99772,0.0,0.26324]
[1776511739154,45.53,76074.8,0.0,-0.99772,0.0,0.26324]
[1776511739192,45.53,76074.8,0.0,-0.99772,0.0,0.26324]
[1776511739508,45.53,76073.0,0.0,-0.99772,0.0,0.26243]
[1776511745550,45.53,76073.14,0.0,-0.99772,0.0,0.2625]
[1776511747029,45.53,76073.14,0.0,-0.99772,0.0,0.2625]
[1776511747102,45.53,76073.14,0.0,-0.99772,0.0,0.2625]
[1776511747199,45.53,76073.14,0.0,-0.99772,0.0,0.2625]
[1776511747249,45.53,76073.14,0.0,-0.99772,0.0,0.2625]
[1776511752599,45.53,76074.11,0.0,-0.99772,0.0,0.26293]
[1776511753715,45.53,76074.11,0.0,-0.99772,0.0,0.26293]
[1776511753780,45.53,76074.11,0.0,-0.99772,0.0,0.26293]
[1776511753882,45.53,76074.11,0.0,-0.99772,0.0,0.26293]
[1776511753947,45.53,76074.11,0.0,-0.99772,0.0,0.26293]
[1776511758641,45.53,76076.49,0.0,-0.99771,0.0,0.264]
[1776511759625,45.53,76076.49,0.0,-0.99771,0.0,0.264]
[1776511759691,45.53,76076.49,0.0,-0.99771,0.0,0.264]
[1776511759738,45.53,76076.49,0.0,-0.99771,0.0,0.264]
[1776511759793,45.53,76076.59,0.0,-0.99771,0.0,0.26405]
[1776511759968,45.53,76076.59,0.0,-0.99771,0.0,0.26405]
[1776511760655,45.53,76078.46,0.0,-0.9977,0.0,0.26489]
[1776511762669,45.53,76081.89,0.0,-0.99769,0.0,0.26644]
[1776511763676,45.53,76085.79,0.0,-0.99767,0.0,0.26822]
[1776511764682,45.53,76089.16,0.0,-0.99765,0.0,0.26976]
[1776511765711,45.53,76089.16,0.0,-0.99765,0.0,0.26976]
[1776511765757,45.53,76089.16,0.0,-0.99765,0.0,0.26976]
[1776511765790,45.53,76096.83,0.0,-0.99762,0.0,0.27329]
[1776511765939,45.53,76096.83,0.0,-0.99762,0.0,0.27329]
[1776511766697,45.53,76098.28,0.0,-0.99761,0.0,0.27397]
[1776511770347,45.53,76098.65,0.0,-0.99761,0.0,0.27414]
[1776511770390,45.53,76098.65,0.0,-0.99761,0.0,0.27414]
[1776511770439,45.53,76098.65,0.0,-0.99761,0.0,0.27414]
[1776511770725,45.53,76099.13,0.0,-0.99761,0.0,0.27436]
[1776511771732,45.53,76099.06,0.0,-0.99762,0.0,0.27332]
[1776511776767,45.53,76099.03,0.0,-0.99762,0.0,0.27331]
[1776511781802,45.53,76098.83,0.0,-0.99762,0.0,0.27322]
[1776511786485,45.53,76099.4,0.0,-0.99762,0.0,0.27348]
[1776511786529,45.53,76099.4,0.0,-0.99762,0.0,0.27348]
[1776511786695,45.53,76099.4,0.0,-0.99762,0.0,0.27348]
[1776511786836,45.53,76101.45,0.0,-0.99761,0.0,0.27444]
[1776511792879,45.53,76103.19,0.0,-0.9976,0.0,0.27525]
[1776511797586,45.53,76103.32,0.0,-0.9976,0.0,0.27531]
[1776511797626,45.53,76103.32,0.0,-0.9976,0.0,0.27531]
[1776511797691,45.53,76103.32,0.0,-0.9976,0.0,0.27531]
[1776511797914,45.53,76103.4,0.0,-0.9976,0.0,0.27534]
[1776511800935,45.53,76100.03,0.0,-0.99762,0.0,0.27377]
[1776511801785,45.53,76100.03,0.0,-0.99762,0.0,0.27377]
[1776511801872,45.53,76100.03,0.0,-0.99762,0.0,0.27377]
[1776511801939,45.53,76100.03,0.0,-0.99762,0.0,0.27377]
[1776511801942,45.53,76096.28,0.0,-0.99763,0.0,0.27204]
[1776511806977,45.53,76096.53,0.0,-0.99763,0.0,0.27215]
[1776511810898,45.53,76095.58,0.0,-0.99763,0.0,0.27171]
[1776511810902,45.53,76095.58,0.0,-0.99763,0.0,0.27171]
[1776511810939,45.53,76095.58,0.0,-0.99763,0.0,0.27171]
[1776511811006,45.53,76096.03,0.0,-0.99763,0.0,0.27192]
[1776511813019,45.53,76097.9,0.0,-0.99762,0.0,0.27279]
[1776511815379,45.53,76097.9,0.0,-0.99762,0.0,0.27279]
[1776511815440,45.53,76097.9,0.0,-0.99762,0.0,0.27279]
[1776511815478,45.53,76100.54,0.0,-0.99761,0.0,0.27401]
[1776511816040,45.53,76103.23,0.0,-0.9976,0.0,0.27527]
[1776511817955,45.53,76103.23,0.0,-0.9976,0.0,0.27527]
[1776511817997,45.53,76103.14,0.0,-0.9976,0.0,0.27522]
[1776511818197,45.53,76103.14,0.0,-0.9976,0.0,0.27522]
[1776511818298,45.53,76105.08,0.0,-0.99759,0.0,0.27613]
[1776511820068,45.53,76107.63,0.0,-0.99758,0.0,0.27733]
[1776511825103,45.53,76110.08,0.0,-0.99757,0.0,0.27848]
[1776511827838,45.53,76111.12,0.0,-0.99757,0.0,0.27897]
[1776511827844,45.53,76111.12,0.0,-0.99757,0.0,0.27897]
[1776511827945,45.53,76111.12,0.0,-0.99757,0.0,0.27897]
[1776511827939,45.53,76111.12,0.0,-0.99757,0.0,0.27897]
[1776511832534,45.53,76110.44,0.0,-0.99758,0.0,0.27763]
[1776511832582,45.53,76110.44,0.0,-0.99758,0.0,0.27763]
[1776511832692,45.53,76110.44,0.0,-0.99758,0.0,0.27763]
[1776511832794,45.53,76111.15,0.0,-0.99757,0.0,0.27797]
[1776511839205,45.53,76111.9,0.0,-0.99757,0.0,0.27832]
[1776511844240,45.53,76114.67,0.0,-0.99756,0.0,0.27963]
[1776511845507,45.53,76114.67,0.0,-0.99756,0.0,0.27963]
[1776511845513,45.53,76114.67,0.0,-0.99756,0.0,0.27963]
[1776511845695,45.53,76114.67,0.0,-0.99756,0.0,0.27963]
[1776511845797,45.53,76114.48,0.0,-0.99756,0.0,0.27954]
[1776511850509,45.53,76114.58,0.0,-0.99756,0.0,0.27958]
[1776511850694,45.53,76114.58,0.0,-0.99756,0.0,0.27958]
[1776511850795,45.53,76113.98,0.0,-0.99756,0.0,0.2793]
[1776511858880,45.53,76114.01,0.0,-0.99756,0.0,0.27931]
[1776511858944,45.53,76114.01,0.0,-0.99756,0.0,0.27931]
[1776511858979,45.53,76114.93,0.0,-0.99756,0.0,0.27975]
[1776511861361,45.53,76117.01,0.0,-0.99755,0.0,0.28074]
[1776511864744,45.53,76117.58,0.0,-0.99754,0.0,0.28101]
[1776511864945,45.53,76117.58,0.0,-0.99754,0.0,0.28101]
[1776511864786,45.53,76118.93,0.0,-0.99754,0.0,0.28165]
[1776511868410,45.53,76121.96,0.0,-0.99752,0.0,0.2831]
[1776511869325,45.53,76121.96,0.0,-0.99752,0.0,0.2831]
[1776511869440,45.53,76121.96,0.0,-0.99752,0.0,0.2831]
[1776511869538,45.53,76122.76,0.0,-0.99752,0.0,0.28348]
[1776511875459,45.53,76122.47,0.0,-0.99752,0.0,0.28334]
[1776511880494,45.53,76122.43,0.0,-0.99752,0.0,0.28332]
[1776511881876,45.53,76122.43,0.0,-0.99752,0.0,0.28332]
[1776511881941,45.53,76122.43,0.0,-0.99752,0.0,0.28332]
[1776511881980,45.53,76122.44,0.0,-0.99752,0.0,0.28333]
[1776511882196,45.53,76122.44,0.0,-0.99752,0.0,0.28333]
[1776511885528,45.53,76127.28,0.0,-0.9975,0.0,0.28565]
[1776511887547,45.53,76127.64,0.0,-0.9975,0.0,0.28583]
[1776511887570,45.53,76127.64,0.0,-0.9975,0.0,0.28583]
[1776511887693,45.53,76127.64,0.0,-0.9975,0.0,0.28583]
[1776511887794,45.53,76129.87,0.0,-0.99749,0.0,0.2869]
[1776511888550,45.53,76132.69,0.0,-0.99748,0.0,0.28827]
[1776511890564,45.53,76136.1,0.0,-0.99746,0.0,0.28993]
[1776511892049,45.53,76136.1,0.0,-0.99746,0.0,0.28993]
[1776511891571,45.53,76138.4,0.0,-0.99746,0.0,0.29]
[1776511892194,45.53,76138.4,0.0,-0.99746,0.0,0.29]
[1776511892578,45.53,76145.06,0.0,-0.99743,0.0,0.29327]
[1776511893585,45.53,76148.16,0.0,-0.99741,0.0,0.29481]
[1776511894924,45.53,76148.16,0.0,-0.99741,0.0,0.29481]
[1776511894929,45.53,76148.16,0.0,-0.99741,0.0,0.29481]
[1776511894937,45.53,76148.16,0.0,-0.99741,0.0,0.29481]
[1776511894993,45.53,76147.73,0.0,-0.99741,0.0,0.29459]
[1776511896605,45.53,76151.38,0.0,-0.9974,0.0,0.29641]
[1776511897613,45.53,76153.51,0.0,-0.99739,0.0,0.29747]
[1776511898621,45.53,76156.77,0.0,-0.99737,0.0,0.2991]
[1776511899627,45.53,76159.2,0.0,-0.99736,0.0,0.30032]
[1776511901937,45.53,76160.59,0.0,-0.99735,0.0,0.30103]
[1776511901948,45.53,76160.93,0.0,-0.99735,0.0,0.3012]
[1776511904663,45.53,76158.14,0.0,-0.99736,0.0,0.29979]
[1776511907190,45.53,76158.73,0.0,-0.99736,0.0,0.30009]
[1776511907196,45.53,76158.73,0.0,-0.99736,0.0,0.30009]
[1776511907439,45.53,76158.73,0.0,-0.99736,0.0,0.30009]
[1776511907685,45.53,76158.78,0.0,-0.99736,0.0,0.30011]
[1776511912718,45.53,76158.61,0.0,-0.99736,0.0,0.30003]
[1776511915843,45.53,76158.77,0.0,-0.99736,0.0,0.30011]
[1776511915866,45.53,76158.77,0.0,-0.99736,0.0,0.30011]
[1776511915938,45.53,76158.77,0.0,-0.99736,0.0,0.30011]
[1776511915944,45.53,76160.13,0.0,-0.99735,0.0,0.30079]
[1776511916747,45.53,76161.77,0.0,-0.99735,0.0,0.30162]
[1776511919065,45.53,76160.16,0.0,-0.99735,0.0,0.30081]
[1776511919190,45.53,76160.62,0.0,-0.99735,0.0,0.30104]
[1776511919768,45.53,76160.61,0.0,-0.99735,0.0,0.30104]
[1776511920775,45.53,76158.75,0.0,-0.99736,0.0,0.3001]
[1776511925903,45.53,76157.38,0.0,-0.99737,0.0,0.29941]
[1776511925938,45.53,76157.38,0.0,-0.99737,0.0,0.29941]
[1776511925968,45.53,76157.38,0.0,-0.99737,0.0,0.29941]
[1776511926038,45.53,76157.57,0.0,-0.99737,0.0,0.2995]
[1776511926193,45.53,76157.57,0.0,-0.99737,0.0,0.2995]
[1776511927824,45.53,76161.15,0.0,-0.99735,0.0,0.30131]
[1776511929814,45.53,76161.98,0.0,-0.99734,0.0,0.30173]
[1776511929940,45.53,76161.98,0.0,-0.99734,0.0,0.30173]
[1776511930845,45.53,76172.94,0.0,-0.99729,0.0,0.30732]
[1776511931852,45.53,76175.08,0.0,-0.99728,0.0,0.30842]
[1776511932603,45.53,76175.08,0.0,-0.99728,0.0,0.30842]
[1776511932667,45.53,76175.08,0.0,-0.99728,0.0,0.30842]
[1776511932696,45.53,76175.08,0.0,-0.99728,0.0,0.30842]
[1776511932859,45.53,76177.21,0.0,-0.99727,1e-05,0.30952]
[1776511936887,45.53,76179.05,0.0,-0.99726,1e-05,0.31047]
[1776511937894,45.53,76181.15,0.0,-0.99725,1e-05,0.31156]
[1776511938901,45.53,76184.69,0.0,-0.99723,1e-05,0.3134]
[1776511939908,45.53,76188.14,0.0,-0.99721,1e-05,0.31521]
[1776511940914,45.53,76196.78,0.0,-0.99717,1e-05,0.31978]
[1776511941922,45.53,76192.84,0.0,-0.99719,1e-05,0.31769]
[1776511942577,45.53,76192.84,0.0,-0.99719,1e-05,0.31769]
[1776511942637,45.53,76192.84,0.0,-0.99719,1e-05,0.31769]
[1776511942689,45.53,76192.84,0.0,-0.99719,1e-05,0.31769]
[1776511942929,45.53,76190.77,0.0,-0.9972,1e-05,0.3166]
[1776511947964,45.53,76190.48,0.0,-0.9972,1e-05,0.31644]
[1776511950689,45.53,76191.41,0.0,-0.9972,1e-05,0.31693]
[1776511950822,45.53,76191.41,0.0,-0.9972,1e-05,0.31693]
[1776511950936,45.53,76191.41,0.0,-0.9972,1e-05,0.31693]
[1776511950985,45.53,76191.33,0.0,-0.9972,1e-05,0.31689]
[1776511951992,45.53,76195.02,0.0,-0.99719,1e-05,0.31771]
[1776511953521,45.53,76194.02,0.0,-0.99719,1e-05,0.31718]
[1776511954005,45.53,76197.14,0.0,-0.99718,1e-05,0.31884]
[1776511954564,45.53,76197.14,0.0,-0.99718,1e-05,0.31884]
[1776511954689,45.53,76197.14,0.0,-0.99718,1e-05,0.31884]
[1776511955013,45.53,76194.95,0.0,-0.99719,1e-05,0.31768]
[1776511956020,45.53,76190.13,0.0,-0.99721,1e-05,0.31514]
[1776511960048,45.53,76187.87,0.0,-0.99722,1e-05,0.31395]
[1776511961054,45.53,76185.97,0.0,-0.99723,1e-05,0.31296]
[1776511962062,45.53,76178.39,0.0,-0.99727,1e-05,0.30902]
[1776511963068,45.53,76175.01,0.0,-0.99729,0.0,0.30728]
[1776511964076,45.53,76167.44,0.0,-0.99733,0.0,0.30341]
[1776511965083,45.53,76164.61,0.0,-0.99734,0.0,0.30197]
[1776511971125,45.53,76164.48,0.0,-0.99734,0.0,0.30191]
[1776511973877,45.53,76161.64,0.0,-0.99736,0.0,0.30047]
[1776511974147,45.53,76160.15,0.0,-0.99736,0.0,0.29972]
[1776511977167,45.53,76156.5,0.0,-0.99738,0.0,0.29789]
[1776511978175,45.53,76154.81,0.0,-0.99739,0.0,0.29705]
[1776511980189,45.53,76152.86,0.0,-0.9974,0.0,0.29607]
[1776511983524,45.53,76152.26,0.0,-0.9974,0.0,0.29578]
[1776511983688,45.53,76152.26,0.0,-0.9974,0.0,0.29578]
[1776511983789,45.53,76147.68,0.0,-0.99742,0.0,0.29351]
[1776511987238,45.53,76145.52,0.0,-0.99743,0.0,0.29244]
[1776511990259,45.53,76143.6,0.0,-0.99744,0.0,0.2915]
[1776511995941,45.53,76144.15,0.0,-0.99744,0.0,0.29177]
[1776511995947,45.53,76140.15,0.0,-0.99746,0.0,0.28981]
[1776511996308,45.53,76137.64,0.0,-0.99747,0.0,0.28858]
[1776511997315,45.53,76135.9,0.0,-0.99748,0.0,0.28774]
[1776511998321,45.53,76134.23,0.0,-0.99749,0.0,0.28693]
[1776512001343,45.53,76136.81,0.0,-0.99747,0.0,0.28818]
[1776512004364,45.53,76134.5,0.0,-0.99748,0.0,0.28706]
[1776512009399,45.53,76133.69,0.0,-0.99749,0.0,0.28667]
[1776512015443,45.53,76133.44,0.0,-0.9975,0.0,0.2855]
[1776512020478,45.53,76133.8,0.0,-0.9975,0.0,0.28568]
[1776512026519,45.53,76133.51,0.0,-0.9975,0.0,0.28554]
[1776512031555,45.53,76133.53,0.0,-0.9975,0.0,0.28555]
[1776512036590,45.53,76133.76,0.0,-0.9975,0.0,0.28566]
[1776512042632,45.53,76139.1,0.0,-0.99747,0.0,0.28824]
[1776512043639,45.53,76141.25,0.0,-0.99746,0.0,0.28929]
[1776512046660,45.53,76143.13,0.0,-0.99745,0.0,0.29021]
[1776512047667,45.53,76147.55,0.0,-0.99743,0.0,0.29238]
[1776512049710,45.53,76148.06,0.0,-0.99743,0.0,0.29263]
[1776512058792,45.53,76146.72,0.0,-0.99744,0.0,0.29197]
[1776512058909,45.53,76146.72,0.0,-0.99744,0.0,0.29197]
[1776512059104,45.53,76146.72,0.0,-0.99744,0.0,0.29197]
[1776512059153,45.53,76146.72,0.0,-0.99744,0.0,0.29197]
[1776512059292,45.53,76146.72,0.0,-0.99744,0.0,0.29197]
[1776512059884,45.53,76146.72,0.0,-0.99744,0.0,0.29197]
[1776512059905,45.53,76148.7,0.0,-0.99743,0.0,0.29295]
[1776512064967,45.53,76148.66,0.0,-0.99743,0.0,0.29293]
[1776512070828,45.53,76147.69,0.0,-0.99743,0.0,0.29245]
[1776512071834,45.53,76147.74,0.0,-0.99744,0.0,0.29141]
[1776512077877,45.53,76148.94,0.0,-0.99744,0.0,0.292]
[1776512082912,45.53,76149.71,0.0,-0.99743,0.0,0.29238]
[1776512085933,45.53,76152.02,0.0,-0.99742,0.0,0.29352]
[1776512090968,45.53,76151.56,0.0,-0.99742,0.0,0.2933]
[1776512096009,45.53,76152.22,0.0,-0.99742,0.0,0.29362]
[1776512102046,45.53,76148.63,0.0,-0.99744,0.0,0.29185]
[1776512103052,45.53,76132.09,0.0,-0.99751,0.0,0.28381]
[1776512104060,45.53,76122.21,0.0,-0.99756,0.0,0.2791]
[1776512105067,45.53,76113.75,0.0,-0.9976,0.0,0.27513]
[1776512106074,45.53,76110.91,0.0,-0.99761,0.0,0.2738]
[1776512107273,45.53,76111.48,0.0,-0.99761,0.0,0.27407]
[1776512107438,45.53,76111.48,0.0,-0.99761,0.0,0.27407]
[1776512109910,45.53,76110.93,0.0,-0.99761,0.0,0.27381]
[1776512110102,45.53,76110.32,0.0,-0.99761,0.0,0.27353]
[1776512111109,45.53,76105.47,0.0,-0.99763,0.0,0.27128]
[1776512112116,45.53,76102.87,0.0,-0.99765,0.0,0.27008]
[1776512117151,45.53,76100.75,0.0,-0.99765,0.0,0.26911]
[1776512122186,45.53,76100.3,0.0,-0.99766,0.0,0.2689]
[1776512125207,45.53,76096.77,0.0,-0.99767,0.0,0.26729]
[1776512126214,45.53,76093.15,0.0,-0.99769,0.0,0.26564]
[1776512127221,45.53,76087.69,0.0,-0.99771,0.0,0.26318]
[1776512128228,45.53,76084.81,0.0,-0.99772,0.0,0.26189]
[1776512129234,45.53,76082.7,0.0,-0.99773,0.0,0.26094]
[1776512129607,45.53,76082.7,0.0,-0.99773,0.0,0.26094]
[1776512129689,45.53,76082.7,0.0,-0.99773,0.0,0.26094]
[1776512130241,45.53,76080.53,0.0,-0.99774,0.0,0.25998]
[1776512131894,45.53,76079.47,0.0,-0.99775,0.0,0.25854]
[1776512132256,45.53,76078.69,0.0,-0.99776,0.0,0.25819]
[1776512137291,45.53,76077.44,0.0,-0.99776,0.0,0.25764]
[1776512143234,45.53,76077.34,0.0,-0.99776,0.0,0.2576]
[1776512144194,45.53,76076.96,0.0,-0.99777,0.0,0.25743]
[1776512144340,45.53,76081.32,0.0,-0.99775,0.0,0.25936]
[1776512147755,45.53,76081.98,0.0,-0.99774,0.0,0.25965]
[1776512147940,45.53,76081.98,0.0,-0.99774,0.0,0.25965]
[1776512150382,45.53,76080.0,0.0,-0.99775,0.0,0.25877]
[1776512156127,45.53,76079.93,0.0,-0.99775,0.0,0.25874]
[1776512156195,45.53,76079.93,0.0,-0.99775,0.0,0.25874]
[1776512162466,45.53,76079.47,0.0,-0.99775,0.0,0.25854]
[1776512163475,45.53,76076.64,0.0,-0.99777,0.0,0.25729]
[1776512164573,45.53,76076.64,0.0,-0.99777,0.0,0.25729]
[1776512164691,45.53,76076.64,0.0,-0.99777,0.0,0.25729]
[1776512170524,45.53,76074.0,0.0,-0.99778,0.0,0.25613]
[1776512171531,45.53,76059.69,0.0,-0.99784,0.0,0.24991]
[1776512172537,45.53,76054.43,0.0,-0.99786,0.0,0.24765]
[1776512173544,45.53,76053.24,0.0,-0.99786,0.0,0.24716]
[1776512176207,45.53,76053.21,0.0,-0.99786,0.0,0.24716]
[1776512176436,45.53,76052.55,0.0,-0.99786,0.0,0.2469]
[1776512178580,45.53,76046.57,0.0,-0.99789,0.0,0.2444]
[1776512179587,45.53,76041.25,0.0,-0.99791,0.0,0.24219]
[1776512180535,45.53,76041.25,0.0,-0.99791,0.0,0.24219]
[1776512180691,45.53,76041.25,0.0,-0.99791,0.0,0.24219]
[1776512187153,45.53,76039.59,0.0,-0.99791,0.0,0.24167]
[1776512187202,45.53,76039.59,0.0,-0.99791,0.0,0.24167]
[1776512191671,45.54,76038.7,0.0,-0.99792,0.0,0.24054]
[1776512194692,45.54,76046.32,0.0,-0.99789,0.0,0.24381]
[1776512195699,45.54,76053.7,0.0,-0.99786,0.0,0.24695]
[1776512196750,45.54,76053.7,0.0,-0.99786,0.0,0.24695]
[1776512196941,45.54,76053.7,0.0,-0.99786,0.0,0.24695]
[1776512197043,45.54,76054.93,0.0,-0.99786,0.0,0.24748]
[1776512199901,45.54,76054.0,0.0,-0.99786,0.0,0.24711]
[1776512199942,45.54,76054.0,0.0,-0.99786,0.0,0.24711]
[1776512205769,45.54,76055.35,0.0,-0.99786,0.0,0.24775]
[1776512207784,45.54,76048.86,0.0,-0.99788,0.0,0.24502]
[1776512208880,45.54,76048.86,0.0,-0.99788,0.0,0.24502]
[1776512208940,45.54,76048.86,0.0,-0.99788,0.0,0.24502]
[1776512208951,45.54,76043.59,0.0,-0.9979,0.0,0.24282]
[1776512209798,45.54,76040.83,0.0,-0.99791,0.0,0.24168]
[1776512210805,45.54,76038.86,0.0,-0.99792,0.0,0.24089]
[1776512216029,45.55,76038.48,0.0,-0.99792,0.0,0.24083]
[1776512216196,45.55,76038.48,0.0,-0.99792,0.0,0.24083]
[1776512220874,45.55,76032.84,0.0,-0.99794,0.0,0.23865]
[1776512221882,45.55,76029.52,0.0,-0.99795,0.0,0.23731]
[1776512224574,45.55,76028.92,0.0,-0.99796,0.0,0.23714]
[1776512224697,45.55,76028.92,0.0,-0.99796,0.0,0.23714]
[1776512225914,45.55,76034.34,0.0,-0.99793,0.0,0.23944]
[1776512228937,45.56,76035.52,0.0,-0.99793,0.0,0.23999]
[1776512229942,45.56,76040.68,0.0,-0.99791,0.0,0.24219]
[1776512230740,45.56,76040.68,0.0,-0.99791,0.0,0.24219]
[1776512230945,45.56,76040.68,0.0,-0.99791,0.0,0.24219]
[1776512235984,45.56,76040.16,0.0,-0.99791,0.0,0.24212]
[1776512239005,45.56,76037.36,0.0,-0.99792,0.0,0.24102]
[1776512242945,45.56,76039.16,0.0,-0.99791,0.0,0.24184]
[1776512243197,45.56,76039.16,0.0,-0.99791,0.0,0.24184]
[1776512243379,45.57,76039.16,0.0,-0.99791,0.0,0.24208]
[1776512245011,45.57,76039.06,0.0,-0.99791,0.0,0.24206]
[1776512245192,45.57,76039.06,0.0,-0.99791,0.0,0.24206]
[1776512249594,45.57,76040.01,0.0,-0.9979,0.0,0.24257]
[1776512249692,45.57,76040.01,0.0,-0.9979,0.0,0.24257]
[1776512249935,45.57,76040.01,0.0,-0.9979,0.0,0.24257]
[1776512250188,45.57,76040.01,0.0,-0.9979,0.0,0.24257]
[1776512250247,45.57,76041.15,0.0,-0.9979,0.0,0.24307]
[1776512251096,45.57,76041.29,0.0,-0.99791,0.0,0.24223]
[1776512255124,45.58,76047.13,0.0,-0.99788,0.0,0.24518]
[1776512256131,45.59,76051.16,0.0,-0.99786,0.0,0.24705]
[1776512256656,45.59,76051.16,0.0,-0.99786,0.0,0.24705]
[1776512256699,45.59,76051.16,0.0,-0.99786,0.0,0.24705]
[1776512260159,45.59,76048.21,0.0,-0.99787,0.0,0.24608]
[1776512261803,45.59,76049.71,0.0,-0.99786,0.0,0.24673]
[1776512261941,45.59,76049.71,0.0,-0.99786,0.0,0.24673]
[1776512262069,45.59,76049.71,0.0,-0.99786,0.0,0.24673]
[1776512262198,45.59,76049.71,0.0,-0.99786,0.0,0.24673]
[1776512262297,45.6,76049.68,0.0,-0.99786,0.0,0.24673]
[1776512266201,45.6,76051.8,0.0,-0.99786,0.0,0.24769]
[1776512270866,45.6,76052.44,0.0,-0.99785,0.0,0.24802]
[1776512270942,45.6,76052.44,0.0,-0.99785,0.0,0.24802]
[1776512271187,45.6,76052.44,0.0,-0.99785,0.0,0.24802]
[1776512271288,45.6,76052.44,0.0,-0.99785,0.0,0.24803]
[1776512271442,45.6,76052.44,0.0,-0.99785,0.0,0.24803]
[1776512273253,45.6,76057.12,0.0,-0.99783,0.0,0.25006]
[1776512276911,45.6,76058.38,0.0,-0.99783,0.0,0.25062]
[1776512276945,45.6,76058.38,0.0,-0.99783,0.0,0.25062]
[1776512282316,45.6,76058.24,0.0,-0.99783,0.0,0.25061]
[1776512284564,45.6,76058.94,0.0,-0.99782,0.0,0.25093]
[1776512284693,45.6,76058.94,0.0,-0.99782,0.0,0.25093]
[1776512285613,45.6,76058.95,0.0,-0.99782,0.0,0.25094]
[1776512285693,45.6,76058.95,0.0,-0.99782,0.0,0.25094]
[1776512286344,45.6,76058.69,0.0,-0.99783,0.0,0.25084]
[1776512289912,45.6,76057.79,0.0,-0.99783,0.0,0.25056]
[1776512289942,45.6,76057.79,0.0,-0.99783,0.0,0.25056]
[1776512294400,45.6,76048.57,0.0,-0.99787,0.0,0.24667]
[1776512295407,45.6,76045.3,0.0,-0.99788,0.0,0.2453]
[1776512295764,45.6,76045.3,0.0,-0.99788,0.0,0.2453]
[1776512295939,45.6,76045.3,0.0,-0.99788,0.0,0.2453]
[1776512296758,45.61,76044.99,0.0,-0.99788,0.0,0.24538]
[1776512296941,45.61,76044.99,0.0,-0.99788,0.0,0.24538]
[1776512297421,45.61,76045.69,0.0,-0.99787,0.0,0.24588]
[1776512302456,45.62,76043.71,0.0,-0.99788,0.0,0.24533]
[1776512303980,45.63,76044.18,0.0,-0.99787,0.0,0.24574]
[1776512304191,45.63,76044.18,0.0,-0.99787,0.0,0.24574]
[1776512305476,45.63,76041.82,0.0,-0.99788,0.0,0.24478]
[1776512307261,45.63,76041.82,0.0,-0.99788,0.0,0.24478]
[1776512307442,45.63,76041.82,0.0,-0.99788,0.0,0.24478]
[1776512307617,45.64,76041.52,0.0,-0.99788,0.0,0.2451]
[1776512307702,45.64,76041.52,0.0,-0.99788,0.0,0.2451]
[1776512307716,45.64,76041.16,0.0,-0.99788,0.0,0.24495]
[1776512310516,45.64,76044.45,0.0,-0.99787,0.0,0.2466]
[1776512311523,45.64,76044.55,0.0,-0.99787,0.0,0.24573]
[1776512313704,45.64,76044.51,0.0,-0.99787,0.0,0.24574]
[1776512313941,45.64,76044.51,0.0,-0.99787,0.0,0.24574]
[1776512315870,45.64,76044.81,0.0,-0.99787,0.0,0.2459]
[1776512315935,45.64,76044.81,0.0,-0.99787,0.0,0.2459]
[1776512316036,45.64,76040.41,0.0,-0.99789,0.0,0.24409]
[1776512316644,45.64,76040.41,0.0,-0.99789,0.0,0.24409]
[1776512316699,45.64,76040.41,0.0,-0.99789,0.0,0.24409]
[1776512316800,45.65,76036.05,0.0,-0.99791,0.0,0.24229]
[1776512317565,45.65,76031.19,0.0,-0.99792,0.0,0.24027]
[1776512318571,45.65,76025.41,0.0,-0.99795,0.0,0.23791]
[1776512319578,45.65,76021.61,0.0,-0.99796,0.0,0.23639]
[1776512320964,45.65,76021.61,0.0,-0.99796,0.0,0.23639]
[1776512321191,45.65,76021.61,0.0,-0.99796,0.0,0.23639]
[1776512321287,45.67,76019.16,0.0,-0.99796,0.0,0.2362]
[1776512323432,45.67,76017.96,0.0,-0.99797,0.0,0.23571]
[1776512323700,45.68,76017.89,0.0,-0.99796,0.0,0.2361]
[1776512323778,45.69,76017.28,0.0,-0.99796,0.0,0.23626]
[1776512325620,45.7,76013.91,0.0,-0.99797,0.0,0.23571]
[1776512326861,45.7,76013.91,0.0,-0.99797,0.0,0.23571]
[1776512326939,45.7,76013.91,0.0,-0.99797,0.0,0.23571]
[1776512328642,45.71,76008.49,0.0,-0.99799,0.0,0.23363]
[1776512329649,45.71,76002.23,0.0,-0.99801,0.0,0.23116]
[1776512330659,45.71,75994.48,0.0,-0.99804,0.0,0.22812]
[1776512331666,45.71,75987.11,0.0,-0.99807,0.0,0.22527]
[1776512332674,45.71,75984.7,0.0,-0.99807,0.0,0.22439]
[1776512333681,45.71,75984.17,0.0,-0.99808,0.0,0.22425]
[1776512334703,45.71,75984.17,0.0,-0.99808,0.0,0.22425]
[1776512334940,45.71,75984.17,0.0,-0.99808,0.0,0.22425]
[1776512335695,45.72,75986.38,0.0,-0.99807,0.0,0.22525]
[1776512337874,45.72,75988.14,0.0,-0.99806,0.0,0.22601]
[1776512337942,45.72,75988.14,0.0,-0.99806,0.0,0.22601]
[1776512337975,45.72,75987.9,0.0,-0.99806,0.0,0.22605]
[1776512340649,45.72,75988.5,0.0,-0.99806,0.0,0.22636]
[1776512340704,45.72,75988.5,0.0,-0.99806,0.0,0.22636]
[1776512342745,45.73,75994.28,0.0,-0.99803,0.0,0.22884]
[1776512343752,45.73,75991.49,0.0,-0.99804,0.0,0.22779]
[1776512344536,45.73,75991.49,0.0,-0.99804,0.0,0.22779]
[1776512344695,45.73,75991.49,0.0,-0.99804,0.0,0.22779]
[1776512345392,45.73,75991.49,0.0,-0.99804,0.0,0.22779]
[1776512345439,45.73,75991.49,0.0,-0.99804,0.0,0.22779]
[1776512345486,45.73,75984.29,0.0,-0.99807,0.0,0.22508]
[1776512347779,45.74,75983.08,0.0,-0.99807,0.0,0.22475]
[1776512349806,45.74,75981.17,0.0,-0.99808,0.0,0.22414]
[1776512350814,45.74,75975.94,0.0,-0.99809,0.0,0.22218]
[1776512352030,45.74,75975.94,0.0,-0.99809,0.0,0.22218]
[1776512352196,45.74,75975.94,0.0,-0.99809,0.0,0.22218]
[1776512354842,45.75,75977.54,0.0,-0.99809,0.0,0.22316]
[1776512355641,45.75,75977.54,0.0,-0.99809,0.0,0.22316]
[1776512355692,45.75,75977.54,0.0,-0.99809,0.0,0.22316]
[1776512355850,45.75,75979.84,0.0,-0.99808,0.0,0.22413]
[1776512357417,45.75,75979.84,0.0,-0.99808,0.0,0.22413]
[1776512357438,45.75,75979.84,0.0,-0.99808,0.0,0.22413]
[1776512357439,45.75,75980.21,0.0,-0.99807,0.0,0.22434]
[1776512359230,45.76,75980.43,0.0,-0.99807,0.0,0.22449]
[1776512359441,45.76,75980.43,0.0,-0.99807,0.0,0.22449]
[1776512365350,45.76,75980.35,0.0,-0.99807,0.0,0.22486]
[1776512365437,45.76,75980.35,0.0,-0.99807,0.0,0.22486]
[1776512365920,45.77,75974.12,0.0,-0.99809,0.0,0.2225]
[1776512367160,45.77,75974.12,0.0,-0.99809,0.0,0.2225]
[1776512367208,45.77,75968.17,0.0,-0.99811,0.0,0.22027]
[1776512367937,45.77,75962.61,0.0,-0.99813,0.0,0.21815]
[1776512368944,45.77,75953.85,0.0,-0.99816,0.0,0.21491]
[1776512370412,45.77,75953.85,0.0,-0.99816,0.0,0.21491]
[1776512370422,45.77,75950.08,0.0,-0.99818,0.0,0.2135]
[1776512370839,45.77,75950.08,0.0,-0.99818,0.0,0.2135]
[1776512371966,45.77,75925.95,0.0,-0.99826,0.0,0.20385]
[1776512372973,45.77,75899.28,0.0,-0.99835,0.0,0.19449]
[1776512373980,45.77,75904.83,0.0,-0.99833,0.0,0.1964]
[1776512374608,45.77,75904.83,0.0,-0.99833,0.0,0.1964]
[1776512374987,45.77,75907.89,0.0,-0.99832,0.0,0.19747]
[1776512375994,45.77,75912.27,0.0,-0.99831,0.0,0.199]
[1776512377002,45.77,75906.09,0.0,-0.99833,0.0,0.19684]
[1776512378008,45.77,75909.28,0.0,-0.99832,0.0,0.19795]
[1776512379015,45.77,75911.23,0.0,-0.99831,0.0,0.19864]
[1776512384049,45.77,75912.06,0.0,-0.99831,0.0,0.19893]
[1776512386064,45.77,75914.47,0.0,-0.9983,0.0,0.19977]
[1776512387071,45.77,75903.31,0.0,-0.99834,0.0,0.19588]
[1776512388078,45.77,75904.9,0.0,-0.99833,0.0,0.19643]
[1776512389085,45.77,75896.49,0.0,-0.99836,0.0,0.19353]
[1776512390092,45.77,75892.45,0.0,-0.99837,0.0,0.19215]
[1776512393113,45.77,75889.11,0.0,-0.99838,0.0,0.19101]
[1776512394125,45.77,75884.96,0.0,-0.9984,0.0,0.18961]
[1776512395131,45.77,75874.39,0.0,-0.99843,0.0,0.18609]
[1776512396138,45.77,75875.75,0.0,-0.99842,0.0,0.18654]
[1776512399171,45.77,75870.18,0.0,-0.99844,0.0,0.1847]
[1776512400178,45.77,75866.58,0.0,-0.99845,0.0,0.18352]
[1776512401336,45.77,75866.58,0.0,-0.99845,0.0,0.18352]
[1776512401435,45.77,75858.69,0.0,-0.99848,0.0,0.18095]
[1776512402192,45.77,75857.64,0.0,-0.99848,0.0,0.18062]
[1776512403200,45.77,75860.56,0.0,-0.99847,0.0,0.18156]
[1776512404677,45.77,75861.39,0.0,-0.99847,0.0,0.18183]
[1776512405214,45.77,75866.14,0.0,-0.99845,0.0,0.18337]
[1776512406221,45.77,75869.63,0.0,-0.99844,0.0,0.18452]
[1776512407227,45.77,75857.41,0.0,-0.99848,0.0,0.18054]
[1776512408237,45.77,75852.38,0.0,-0.99849,0.0,0.17893]
[1776512409244,45.77,75855.43,0.0,-0.99849,0.0,0.1799]
[1776512410588,45.77,75851.21,0.0,-0.9985,0.0,0.17855]
[1776512410922,45.77,75851.21,0.0,-0.9985,0.0,0.17855]
[1776512411258,45.77,75848.51,0.0,-0.99851,0.0,0.17769]
[1776512412702,45.77,75847.97,0.0,-0.99851,0.0,0.17752]
[1776512413272,45.77,75851.6,0.0,-0.9985,0.0,0.17868]
[1776512416293,45.77,75857.01,0.0,-0.99848,0.0,0.18041]
[1776512417300,45.77,75859.72,0.0,-0.99847,0.0,0.18129]
[1776512422335,45.77,75861.43,0.0,-0.99847,0.0,0.18184]
[1776512424688,45.77,75861.3,0.0,-0.99847,0.0,0.1818]
[1776512424937,45.77,75861.3,0.0,-0.99847,0.0,0.1818]
[1776512426363,45.77,75863.47,0.0,-0.99846,0.0,0.1825]
[1776512427370,45.77,75860.6,0.0,-0.99847,0.0,0.18157]
[1776512428377,45.77,75857.97,0.0,-0.99848,0.0,0.18072]
[1776512428679,45.77,75857.97,0.0,-0.99848,0.0,0.18072]
[1776512428689,45.77,75857.97,0.0,-0.99848,0.0,0.18072]
[1776512429384,45.77,75853.19,0.0,-0.99849,0.0,0.17919]
[1776512430391,45.77,75845.39,0.0,-0.99851,0.0,0.1767]
[1776512431398,45.77,75842.36,0.0,-0.99853,0.0,0.17504]
[1776512434421,45.77,75837.91,0.0,-0.99854,0.0,0.17364]
[1776512439456,45.77,75836.78,0.0,-0.99855,0.0,0.17329]
[1776512441471,45.77,75838.87,0.0,-0.99854,0.0,0.17394]
[1776512443544,45.77,75839.95,0.0,-0.99854,0.0,0.17428]
[1776512443694,45.77,75839.77,0.0,-0.99854,0.0,0.17423]
[1776512448519,45.77,75835.9,0.0,-0.99855,0.0,0.17302]
[1776512450533,45.77,75838.04,0.0,-0.99854,0.0,0.17369]
[1776512452548,45.77,75840.23,0.0,-0.99854,0.0,0.17437]
[1776512453555,45.77,75836.36,0.0,-0.99855,0.0,0.17316]
[1776512456585,45.77,75826.36,0.0,-0.99857,0.0,0.17008]
[1776512457592,45.77,75827.04,0.0,-0.99857,0.0,0.17029]
[1776512461620,45.77,75822.94,0.0,-0.99858,0.0,0.16904]
[1776512462627,45.77,75825.81,0.0,-0.99858,0.0,0.16991]
[1776512462947,45.77,75825.81,0.0,-0.99858,0.0,0.16991]
[1776512463196,45.77,75825.81,0.0,-0.99858,0.0,0.16991]
[1776512464763,45.77,75824.48,0.0,-0.99858,0.0,0.16951]
[1776512464937,45.77,75824.48,0.0,-0.99858,0.0,0.16951]
[1776512465328,45.77,75824.48,0.0,-0.99858,0.0,0.16951]
[1776512465437,45.77,75824.48,0.0,-0.99858,0.0,0.16951]
[1776512465648,45.77,75822.59,0.0,-0.99859,0.0,0.16893]
[1776512466655,45.77,75816.7,0.0,-0.9986,0.0,0.16715]
[1776512467662,45.77,75813.88,0.0,-0.99861,0.0,0.1663]
[1776512468669,45.77,75812.02,0.0,-0.99861,0.0,0.16574]
[1776512469676,45.77,75818.11,0.0,-0.9986,0.0,0.16757]
[1776512470683,45.77,75828.31,0.0,-0.99857,0.0,0.17068]
[1776512471690,45.77,75831.98,0.0,-0.99856,0.0,0.17181]
[1776512476729,45.77,75831.4,0.0,-0.99856,0.0,0.17163]
[1776512477940,45.77,75831.4,0.0,-0.99856,0.0,0.17163]
[1776512478191,45.77,75831.4,0.0,-0.99856,0.0,0.17163]
[1776512479983,45.77,75830.99,0.0,-0.99856,0.0,0.1715]
[1776512480189,45.77,75830.99,0.0,-0.99856,0.0,0.1715]
[1776512480204,45.77,75830.22,0.0,-0.99856,0.0,0.17126]
[1776512483158,45.77,75831.34,0.0,-0.99856,0.0,0.17161]
[1776512483195,45.77,75831.34,0.0,-0.99856,0.0,0.17161]
[1776512489332,45.77,75832.88,0.0,-0.99856,0.0,0.17208]
[1776512489440,45.77,75832.88,0.0,-0.99856,0.0,0.17208]
[1776512490995,45.77,75831.35,0.0,-0.99856,0.0,0.17161]
[1776512491200,45.77,75831.35,0.0,-0.99856,0.0,0.17161]
[1776512491224,45.77,75830.79,0.0,-0.99857,0.0,0.17074]
[1776512493268,45.77,75829.32,0.0,-0.99857,0.0,0.17029]
[1776512493439,45.77,75829.32,0.0,-0.99857,0.0,0.17029]
[1776512494860,45.77,75814.43,0.0,-0.99861,0.0,0.16578]
[1776512495867,45.77,75804.66,0.0,-0.99864,0.0,0.16288]
[1776512496874,45.77,75805.93,0.0,-0.99864,0.0,0.16326]
[1776512497946,45.77,75805.93,0.0,-0.99864,0.0,0.16326]
[1776512498190,45.77,75805.93,0.0,-0.99864,0.0,0.16326]
[1776512501086,45.77,75806.02,0.0,-0.99864,0.0,0.16328]
[1776512501188,45.77,75806.02,0.0,-0.99864,0.0,0.16328]
[1776512501204,45.77,75802.74,0.0,-0.99864,0.0,0.16232]
[1776512502505,45.77,75802.74,0.0,-0.99864,0.0,0.16232]
[1776512502691,45.77,75802.74,0.0,-0.99864,0.0,0.16232]
[1776512502554,45.77,75803.89,0.0,-0.99864,0.0,0.16266]
[1776512505950,45.77,75814.6,0.0,-0.99861,0.0,0.16583]
[1776512506954,45.77,75829.95,0.0,-0.99857,0.0,0.17048]
[1776512507961,45.77,75831.47,0.0,-0.99857,0.0,0.17095]
[1776512510982,45.77,75836.62,0.0,-0.99855,0.0,0.17254]
[1776512511792,45.77,75836.62,0.0,-0.99855,0.0,0.17254]
[1776512511938,45.77,75836.62,0.0,-0.99855,0.0,0.17254]
[1776512512996,45.77,75845.93,0.0,-0.99853,0.0,0.17544]
[1776512514002,45.77,75857.64,0.0,-0.99849,0.0,0.17916]
[1776512515010,45.77,75861.22,0.0,-0.99848,0.0,0.18031]
[1776512516079,45.77,75861.22,0.0,-0.99848,0.0,0.18031]
[1776512516190,45.77,75861.22,0.0,-0.99848,0.0,0.18031]
[1776512517270,45.77,75861.24,0.0,-0.99848,0.0,0.18032]
[1776512517439,45.77,75861.24,0.0,-0.99848,0.0,0.18032]
[1776512517538,45.77,75862.57,0.0,-0.99848,0.0,0.18075]
[1776512520048,45.77,75866.69,0.0,-0.99846,0.0,0.18208]
[1776512521718,45.77,75866.57,0.0,-0.99846,0.0,0.18204]
[1776512521940,45.77,75866.57,0.0,-0.99846,0.0,0.18204]
[1776512522061,45.77,75868.48,0.0,-0.99846,0.0,0.18266]
[1776512523068,45.77,75870.66,0.0,-0.99845,0.0,0.18337]
[1776512524075,45.77,75880.9,0.0,-0.99842,0.0,0.18675]
[1776512525083,45.77,75888.63,0.0,-0.9984,0.0,0.18933]
[1776512526091,45.77,75889.76,0.0,-0.99839,0.0,0.18971]
[1776512527098,45.77,75894.42,0.0,-0.99838,0.0,0.19129]
[1776512528105,45.77,75897.13,0.0,-0.99837,0.0,0.19221]
[1776512529112,45.77,75902.34,0.0,-0.99835,0.0,0.19399]
[1776512530118,45.77,75904.4,0.0,-0.99835,0.0,0.1947]
[1776512532134,45.77,75902.31,0.0,-0.99835,0.0,0.19398]
[1776512533141,45.77,75899.59,0.0,-0.99836,0.0,0.19305]
[1776512534289,45.77,75899.59,0.0,-0.99836,0.0,0.19305]
[1776512534437,45.77,75899.59,0.0,-0.99836,0.0,0.19305]
[1776512535961,45.77,75897.85,0.0,-0.99837,0.0,0.19245]
[1776512536195,45.77,75897.85,0.0,-0.99837,0.0,0.19245]
[1776512536292,45.77,75897.21,0.0,-0.99837,0.0,0.19224]
[1776512538107,45.77,75897.91,0.0,-0.99837,0.0,0.19248]
[1776512538195,45.77,75897.91,0.0,-0.99837,0.0,0.19248]
[1776512539182,45.77,75900.38,0.0,-0.99836,0.0,0.19332]
[1776512541197,45.77,75902.97,0.0,-0.99835,0.0,0.19421]
[1776512542110,45.77,75902.97,0.0,-0.99835,0.0,0.19421]
[1776512542213,45.77,75905.73,0.0,-0.99834,0.0,0.19516]
[1776512543219,45.77,75903.08,0.0,-0.99835,0.0,0.19425]
[1776512544226,45.77,75897.74,0.0,-0.99837,0.0,0.19242]
[1776512545233,45.77,75884.8,0.0,-0.99841,0.0,0.18805]
[1776512546240,45.77,75877.4,0.0,-0.99843,0.0,0.18559]
[1776512547220,45.77,75877.4,0.0,-0.99843,0.0,0.18559]
[1776512547247,45.77,75876.78,0.0,-0.99843,0.0,0.18538]
[1776512548254,45.77,75874.6,0.0,-0.99844,0.0,0.18467]
[1776512550268,45.77,75871.61,0.0,-0.99845,0.0,0.18368]
[1776512551275,45.77,75872.46,0.0,-0.99845,0.0,0.18322]
[1776512552282,45.77,75870.18,0.0,-0.99846,0.0,0.18248]
[1776512553679,45.77,75870.18,0.0,-0.99846,0.0,0.18248]
[1776512554300,45.77,75878.59,0.0,-0.99843,0.0,0.18524]
[1776512555307,45.77,75885.83,0.0,-0.99841,0.0,0.18764]
[1776512556323,45.77,75880.1,0.0,-0.99843,0.0,0.18574]
[1776512557524,45.77,75880.1,0.0,-0.99843,0.0,0.18574]
[1776512557615,45.77,75876.57,0.0,-0.99844,0.0,0.18457]
[1776512558335,45.77,75873.59,0.0,-0.99845,0.0,0.18359]
[1776512561356,45.77,75871.27,0.0,-0.99846,0.0,0.18283]
[1776512562363,45.77,75868.65,0.0,-0.99846,0.0,0.18198]
[1776512564377,45.77,75866.41,0.0,-0.99847,0.0,0.18126]
[1776512565384,45.77,75859.59,0.0,-0.99849,0.0,0.17906]
[1776512567044,45.77,75857.97,0.0,-0.9985,0.0,0.17854]
[1776512567194,45.77,75857.97,0.0,-0.9985,0.0,0.17854]
[1776512568405,45.77,75850.19,0.0,-0.99852,0.0,0.17607]
[1776512569412,45.77,75849.14,0.0,-0.99852,0.0,0.17574]
[1776512570420,45.77,75846.34,0.0,-0.99853,0.0,0.17486]
[1776512570866,45.77,75846.34,0.0,-0.99853,0.0,0.17486]
[1776512570944,45.77,75846.34,0.0,-0.99853,0.0,0.17486]
[1776512573114,45.77,75846.1,0.0,-0.99853,0.0,0.17479]
[1776512573198,45.77,75846.1,0.0,-0.99853,0.0,0.17479]
[1776512573442,45.77,75846.15,0.0,-0.99853,0.0,0.1748]
[1776512574529,45.77,75846.15,0.0,-0.99853,0.0,0.1748]
[1776512574687,45.77,75846.15,0.0,-0.99853,0.0,0.1748]
[1776512579428,45.77,75845.32,0.0,-0.99853,0.0,0.17454]
[1776512579436,45.77,75845.32,0.0,-0.99853,0.0,0.17454]
[1776512579793,45.77,75845.39,0.0,-0.99853,0.0,0.17456]
[1776512584520,45.77,75842.83,0.0,-0.99854,0.0,0.17376]
[1776512586981,45.77,75842.2,0.0,-0.99854,0.0,0.17357]
[1776512587191,45.77,75842.2,0.0,-0.99854,0.0,0.17357]
[1776512587698,45.77,75842.2,0.0,-0.99854,0.0,0.17357]
[1776512587766,45.77,75844.67,0.0,-0.99853,0.0,0.17434]
[1776512593583,45.77,75841.9,0.0,-0.99854,0.0,0.17347]
[1776512594590,45.77,75829.13,0.0,-0.99858,0.0,0.16954]
[1776512595597,45.77,75822.25,0.0,-0.9986,0.0,0.16745]
[1776512596604,45.77,75815.96,0.0,-0.99861,0.0,0.16556]
[1776512597611,45.77,75811.13,0.0,-0.99863,0.0,0.16412]
[1776512598618,45.77,75805.05,0.0,-0.99864,0.0,0.16233]
[1776512600632,45.77,75804.83,0.0,-0.99864,0.0,0.16226]
[1776512603653,45.77,75807.08,0.0,-0.99864,0.0,0.16292]
[1776512605060,45.77,75807.0,0.0,-0.99864,0.0,0.1629]
[1776512605189,45.77,75807.0,0.0,-0.99864,0.0,0.1629]
[1776512605694,45.77,75807.0,0.0,-0.99864,0.0,0.1629]
[1776512605726,45.77,75806.67,0.0,-0.99864,0.0,0.1628]
[1776512606427,45.77,75806.67,0.0,-0.99864,0.0,0.1628]
[1776512606435,45.77,75806.67,0.0,-0.99864,0.0,0.1628]
[1776512606674,45.77,75804.36,0.0,-0.99865,0.0,0.16212]
[1776512611263,45.77,75804.95,0.0,-0.99864,0.0,0.1623]
[1776512611440,45.77,75804.95,0.0,-0.99864,0.0,0.1623]
[1776512611710,45.77,75804.91,0.0,-0.99865,0.0,0.16162]
[1776512611874,45.77,75804.91,0.0,-0.99865,0.0,0.16162]
[1776512611941,45.77,75804.91,0.0,-0.99865,0.0,0.16162]
[1776512617751,45.77,75806.23,0.0,-0.99865,0.0,0.162]
[1776512618758,45.77,75809.93,0.0,-0.99864,0.0,0.16309]
[1776512619395,45.77,75809.93,0.0,-0.99864,0.0,0.16309]
[1776512619440,45.77,75809.93,0.0,-0.99864,0.0,0.16309]
[1776512619765,45.77,75814.02,0.0,-0.99863,0.0,0.1643]
[1776512619881,45.77,75814.02,0.0,-0.99863,0.0,0.1643]
[1776512619940,45.77,75814.02,0.0,-0.99863,0.0,0.1643]
[1776512625810,45.77,75810.17,0.0,-0.99864,0.0,0.16316]
[1776512626912,45.77,75809.12,0.0,-0.99864,0.0,0.16285]
[1776512626945,45.77,75809.12,0.0,-0.99864,0.0,0.16285]
[1776512627824,45.77,75808.79,0.0,-0.99864,0.0,0.16275]
[1776512628038,45.77,75808.79,0.0,-0.99864,0.0,0.16275]
[1776512628193,45.77,75808.79,0.0,-0.99864,0.0,0.16275]
[1776512631518,45.77,75810.04,0.0,-0.99864,0.0,0.16312]
[1776512631696,45.77,75810.04,0.0,-0.99864,0.0,0.16312]
[1776512631852,45.77,75811.13,0.0,-0.99863,0.0,0.16345]
[1776512632859,45.77,75813.56,0.0,-0.99863,0.0,0.16416]
[1776512634831,45.77,75812.93,0.0,-0.99863,0.0,0.16398]
[1776512634940,45.77,75812.93,0.0,-0.99863,0.0,0.16398]
[1776512635418,45.77,75812.93,0.0,-0.99863,0.0,0.16398]
[1776512635443,45.77,75812.93,0.0,-0.99863,0.0,0.16398]
[1776512635880,45.77,75814.19,0.0,-0.99863,0.0,0.16435]
[1776512641444,45.77,75814.55,0.0,-0.99862,0.0,0.16446]
[1776512641690,45.77,75814.55,0.0,-0.99862,0.0,0.16446]
[1776512642928,45.77,75826.17,0.0,-0.99859,0.0,0.16794]
[1776512643938,45.77,75837.1,0.0,-0.99856,0.0,0.17128]
[1776512644945,45.77,75837.27,0.0,-0.99856,0.0,0.17133]
[1776512645951,45.77,75839.71,0.0,-0.99855,0.0,0.17209]
[1776512647144,45.77,75839.71,0.0,-0.99855,0.0,0.17209]
[1776512647189,45.77,75839.71,0.0,-0.99855,0.0,0.17209]
[1776512647290,45.77,75840.87,0.0,-0.99855,0.0,0.17245]
[1776512648130,45.77,75840.87,0.0,-0.99855,0.0,0.17245]
[1776512648190,45.77,75840.87,0.0,-0.99855,0.0,0.17245]
[1776512655064,45.77,75840.61,0.0,-0.99855,0.0,0.17237]
[1776512655192,45.77,75840.61,0.0,-0.99855,0.0,0.17237]
[1776512655736,45.77,75840.61,0.0,-0.99855,0.0,0.17237]
[1776512655837,45.77,75842.63,0.0,-0.99855,0.0,0.17299]
[1776512655939,45.77,75842.63,0.0,-0.99855,0.0,0.17299]
[1776512658036,45.77,75846.99,0.0,-0.99853,0.0,0.17435]
[1776512659043,45.77,75852.65,0.0,-0.99852,0.0,0.17613]
[1776512660765,45.77,75852.65,0.0,-0.99852,0.0,0.17613]
[1776512660814,45.77,75853.9,0.0,-0.99851,0.0,0.17653]
[1776512660939,45.77,75853.9,0.0,-0.99851,0.0,0.17653]
[1776512661619,45.77,75853.9,0.0,-0.99851,0.0,0.17653]
[1776512661698,45.77,75853.9,0.0,-0.99851,0.0,0.17653]
[1776512665085,45.77,75865.89,0.0,-0.99848,0.0,0.18036]
[1776512666091,45.77,75867.47,0.0,-0.99847,0.0,0.18087]
[1776512667100,45.77,75872.83,0.0,-0.99846,0.0,0.18261]
[1776512668106,45.77,75874.89,0.0,-0.99845,0.0,0.18328]
[1776512670120,45.77,75873.1,0.0,-0.99846,0.0,0.18269]
[1776512671641,45.77,75873.1,0.0,-0.99846,0.0,0.18269]
[1776512671695,45.77,75873.1,0.0,-0.99846,0.0,0.18269]
[1776512671715,45.77,75873.74,0.0,-0.99846,0.0,0.18217]
[1776512672802,45.77,75873.74,0.0,-0.99846,0.0,0.18217]
[1776512672940,45.77,75873.68,0.0,-0.99846,0.0,0.18215]
[1776512678022,45.77,75876.15,0.0,-0.99845,0.0,0.18295]
[1776512678203,45.77,75876.15,0.0,-0.99845,0.0,0.18295]
[1776512678227,45.77,75877.7,0.0,-0.99845,0.0,0.18346]
[1776512679124,45.77,75877.7,0.0,-0.99845,0.0,0.18346]
[1776512679198,45.77,75877.7,0.0,-0.99845,0.0,0.18346]
[1776512684877,45.77,75876.02,0.0,-0.99845,0.0,0.18291]
[1776512684943,45.77,75875.33,0.0,-0.99846,0.0,0.18268]
[1776512685547,45.77,75875.33,0.0,-0.99846,0.0,0.18268]
[1776512685691,45.77,75875.33,0.0,-0.99846,0.0,0.18268]
[1776512685793,45.77,75875.33,0.0,-0.99846,0.0,0.18268]
[1776512691266,45.77,75878.33,0.0,-0.99845,0.0,0.18366]
[1776512697550,45.77,75876.84,0.0,-0.99845,0.0,0.18318]
[1776512697699,45.77,75876.84,0.0,-0.99845,0.0,0.18318]
[1776512697825,45.77,75876.84,0.0,-0.99845,0.0,0.18318]
[1776512697939,45.77,75876.84,0.0,-0.99845,0.0,0.18318]
[1776512697891,45.77,75877.26,0.0,-0.99845,0.0,0.18331]
[1776512702344,45.77,75879.21,0.0,-0.99845,0.0,0.18395]
[1776512703804,45.77,75879.21,0.0,-0.99845,0.0,0.18395]
[1776512703943,45.77,75879.21,0.0,-0.99845,0.0,0.18395]
[1776512703905,45.77,75881.13,0.0,-0.99844,0.0,0.18458]
[1776512704016,45.77,75881.13,0.0,-0.99844,0.0,0.18458]
[1776512704194,45.77,75881.13,0.0,-0.99844,0.0,0.18458]
[1776512704358,45.77,75882.08,0.0,-0.99844,0.0,0.1849]
[1776512706372,45.77,75879.29,0.0,-0.99844,0.0,0.18398]
[1776512708577,45.77,75879.62,0.0,-0.99844,0.0,0.18409]
[1776512708694,45.77,75879.62,0.0,-0.99844,0.0,0.18409]
[1776512709402,45.77,75880.03,0.0,-0.99844,0.0,0.18422]
[1776512709439,45.77,75880.03,0.0,-0.99844,0.0,0.18422]
[1776512709504,45.77,75880.66,0.0,-0.99844,0.0,0.18443]
[1776512711407,45.77,75878.95,0.0,-0.99845,0.0,0.18387]
[1776512712837,45.77,75878.95,0.0,-0.99845,0.0,0.18387]
[1776512712940,45.77,75878.95,0.0,-0.99845,0.0,0.18387]
[1776512718826,45.77,75878.9,0.0,-0.99845,0.0,0.18385]
[1776512718942,45.77,75878.9,0.0,-0.99845,0.0,0.18385]
[1776512718927,45.77,75878.94,0.0,-0.99845,0.0,0.18386]
[1776512719148,45.77,75878.94,0.0,-0.99845,0.0,0.18386]
[1776512719195,45.77,75878.94,0.0,-0.99845,0.0,0.18386]
[1776512722945,45.77,75878.9,0.0,-0.99845,0.0,0.18385]
[1776512722967,45.77,75879.47,0.0,-0.99844,0.0,0.18404]
[1776512723194,45.77,75879.47,0.0,-0.99844,0.0,0.18404]
[1776512723457,45.77,75879.47,0.0,-0.99844,0.0,0.18404]
[1776512723696,45.77,75879.47,0.0,-0.99844,0.0,0.18404]
[1776512725505,45.77,75868.68,0.0,-0.99848,0.0,0.18053]
[1776512726476,45.77,75868.68,0.0,-0.99848,0.0,0.18053]
[1776512726693,45.77,75868.68,0.0,-0.99848,0.0,0.18053]
[1776512726792,45.77,75861.98,0.0,-0.9985,0.0,0.17837]
[1776512727686,45.77,75861.98,0.0,-0.9985,0.0,0.17837]
[1776512727937,45.77,75861.98,0.0,-0.9985,0.0,0.17837]
[1776512729533,45.77,75856.9,0.0,-0.99851,0.0,0.17676]
[1776512730540,45.77,75862.84,0.0,-0.99849,0.0,0.17865]
[1776512731547,45.77,75866.32,0.0,-0.99849,0.0,0.17904]
[1776512732815,45.77,75866.32,0.0,-0.99849,0.0,0.17904]
[1776512732937,45.77,75866.32,0.0,-0.99849,0.0,0.17904]
[1776512732916,45.77,75870.19,0.0,-0.99848,0.0,0.18028]
[1776512733850,45.77,75870.19,0.0,-0.99848,0.0,0.18028]
[1776512733940,45.77,75870.19,0.0,-0.99848,0.0,0.18028]
[1776512733898,45.77,75869.53,0.0,-0.99848,0.0,0.18007]
[1776512736757,45.77,75870.46,0.0,-0.99848,0.0,0.18037]
[1776512736936,45.77,75870.46,0.0,-0.99848,0.0,0.18037]
[1776512736858,45.77,75873.03,0.0,-0.99847,0.0,0.1812]
[1776512737589,45.77,75878.35,0.0,-0.99845,0.0,0.18293]
[1776512738560,45.77,75878.35,0.0,-0.99845,0.0,0.18293]
[1776512738695,45.77,75878.35,0.0,-0.99845,0.0,0.18293]
[1776512744008,45.77,75878.06,0.0,-0.99845,0.0,0.18284]
[1776512743664,45.77,75860.24,0.0,-0.99851,0.0,0.1771]
[1776512744680,45.77,75845.9,0.0,-0.99855,0.0,0.1726]
[1776512745682,45.77,75842.09,0.0,-0.99856,0.0,0.17142]
[1776512746689,45.77,75843.84,0.0,-0.99855,0.0,0.17196]
[1776512747546,45.77,75843.84,0.0,-0.99855,0.0,0.17196]
[1776512747688,45.77,75843.84,0.0,-0.99855,0.0,0.17196]
[1776512747696,45.77,75845.17,0.0,-0.99855,0.0,0.17237]
[1776512748702,45.77,75850.57,0.0,-0.99854,0.0,0.17405]
[1776512749428,45.77,75850.57,0.0,-0.99854,0.0,0.17405]
[1776512749450,45.77,75850.57,0.0,-0.99854,0.0,0.17405]
[1776512749711,45.77,75852.41,0.0,-0.99853,0.0,0.17463]
[1776512750717,45.77,75856.71,0.0,-0.99852,0.0,0.17598]
[1776512754745,45.77,75858.63,0.0,-0.99851,0.0,0.17659]
[1776512755733,45.77,75858.63,0.0,-0.99851,0.0,0.17659]
[1776512755937,45.77,75858.63,0.0,-0.99851,0.0,0.17659]
[1776512756015,45.77,75860.76,0.0,-0.99851,0.0,0.17726]
[1776512756785,45.77,75860.76,0.0,-0.99851,0.0,0.17726]
[1776512756940,45.77,75860.76,0.0,-0.99851,0.0,0.17726]
[1776512759780,45.77,75850.6,0.0,-0.99854,0.0,0.17406]
[1776512760787,45.77,75836.62,0.0,-0.99857,0.0,0.16974]
[1776512761820,45.77,75836.62,0.0,-0.99857,0.0,0.16974]
[1776512761890,45.77,75828.67,0.0,-0.9986,0.0,0.16732]
[1776512762801,45.77,75830.29,0.0,-0.99859,0.0,0.16781]
[1776512763808,45.77,75830.22,0.0,-0.99859,0.0,0.16779]
[1776512764815,45.77,75835.97,0.0,-0.99858,0.0,0.16954]
[1776512765795,45.77,75835.97,0.0,-0.99858,0.0,0.16954]
[1776512765822,45.77,75846.14,0.0,-0.99855,0.0,0.17267]
[1776512766829,45.77,75856.18,0.0,-0.99852,0.0,0.17581]
[1776512767837,45.77,75860.02,0.0,-0.99851,0.0,0.17703]
[1776512768845,45.77,75861.05,0.0,-0.99851,0.0,0.17736]
[1776512769852,45.77,75858.67,0.0,-0.99851,0.0,0.1766]
[1776512772873,45.77,75860.67,0.0,-0.99851,0.0,0.17723]
[1776512773880,45.77,75862.99,0.0,-0.9985,0.0,0.17797]
[1776512774887,45.77,75860.85,0.0,-0.99851,0.0,0.17729]
[1776512775367,45.77,75860.85,0.0,-0.99851,0.0,0.17729]
[1776512775437,45.77,75860.85,0.0,-0.99851,0.0,0.17729]
[1776512775937,45.77,75860.85,0.0,-0.99851,0.0,0.17729]
[1776512775991,45.77,75860.3,0.0,-0.99851,0.0,0.17712]
[1776512776194,45.77,75860.3,0.0,-0.99851,0.0,0.17712]
[1776512778917,45.77,75863.5,0.0,-0.9985,0.0,0.17814]
[1776512780327,45.77,75863.57,0.0,-0.9985,0.0,0.17816]
[1776512780441,45.77,75863.57,0.0,-0.9985,0.0,0.17816]
[1776512780820,45.77,75863.57,0.0,-0.9985,0.0,0.17816]
[1776512780939,45.77,75863.57,0.0,-0.9985,0.0,0.17816]
[1776512781041,45.77,75865.84,0.0,-0.99849,0.0,0.17888]
[1776512786973,45.77,75866.76,0.0,-0.99849,0.0,0.17918]
[1776512788471,45.77,75866.24,0.0,-0.99849,0.0,0.17901]
[1776512788694,45.77,75866.24,0.0,-0.99849,0.0,0.17901]
[1776512788988,45.77,75866.59,0.0,-0.99849,0.0,0.17912]
[1776512790010,45.77,75866.59,0.0,-0.99849,0.0,0.17912]
[1776512790196,45.77,75867.29,0.0,-0.99849,0.0,0.17935]
[1776512791003,45.77,75868.33,0.0,-0.99849,0.0,0.17895]
[1776512792009,45.77,75871.18,0.0,-0.99848,0.0,0.17987]
[1776512794023,45.77,75873.23,0.0,-0.99848,0.0,0.18053]
[1776512795108,45.77,75873.16,0.0,-0.99848,0.0,0.18051]
[1776512796211,45.77,75873.63,0.0,-0.99847,0.0,0.18066]
[1776512796439,45.77,75873.63,0.0,-0.99847,0.0,0.18066]
[1776512798609,45.77,75874.41,0.0,-0.99847,0.0,0.18091]
[1776512798702,45.77,75874.41,0.0,-0.99847,0.0,0.18091]
[1776512799058,45.77,75875.79,0.0,-0.99847,0.0,0.18136]
[1776512803086,45.77,75877.81,0.0,-0.99846,0.0,0.18202]
[1776512804094,45.77,75873.77,0.0,-0.99847,0.0,0.18071]
[1776512805296,45.77,75873.77,0.0,-0.99847,0.0,0.18071]
[1776512805436,45.77,75873.77,0.0,-0.99847,0.0,0.18071]
[1776512809063,45.77,75876.03,0.0,-0.99847,0.0,0.18144]
[1776512808122,45.77,75878.98,0.0,-0.99846,0.0,0.1824]
[1776512809194,45.77,75878.98,0.0,-0.99846,0.0,0.1824]
[1776512814164,45.77,75882.97,0.0,-0.99845,0.0,0.1837]
[1776512815171,45.77,75878.34,0.0,-0.99846,0.0,0.18219]
[1776512816178,45.77,75881.33,0.0,-0.99845,0.0,0.18316]
[1776512817576,45.77,75881.33,0.0,-0.99845,0.0,0.18316]
[1776512818047,45.77,75881.33,0.0,-0.99845,0.0,0.18316]
[1776512817783,45.77,75882.88,0.0,-0.99845,0.0,0.18367]
[1776512818191,45.77,75882.21,0.0,-0.99845,0.0,0.18345]
[1776512820206,45.77,75891.93,0.0,-0.99842,0.0,0.18666]
[1776512821336,45.77,75891.93,0.0,-0.99842,0.0,0.18666]
[1776512821437,45.77,75894.83,0.0,-0.99841,0.0,0.18763]
[1776512826249,45.77,75896.58,0.0,-0.9984,0.0,0.18821]
[1776512827256,45.77,75899.08,0.0,-0.9984,0.0,0.18905]
[1776512828263,45.77,75904.82,0.0,-0.99838,0.0,0.19099]
[1776512829270,45.77,75907.03,0.0,-0.99837,0.0,0.19174]
[1776512832291,45.77,75902.93,0.0,-0.99838,0.0,0.19035]
[1776512834305,45.77,75899.18,0.0,-0.9984,0.0,0.18909]
[1776512836316,45.77,75897.97,0.0,-0.9984,0.0,0.18868]
[1776512836439,45.77,75897.97,0.0,-0.9984,0.0,0.18868]
[1776512837327,45.77,75893.37,0.0,-0.99841,0.0,0.18714]
[1776512838336,45.77,75888.63,0.0,-0.99843,0.0,0.18557]
[1776512839648,45.77,75888.63,0.0,-0.99843,0.0,0.18557]
[1776512839707,45.77,75888.63,0.0,-0.99843,0.0,0.18557]
[1776512843850,45.77,75886.65,0.0,-0.99843,0.0,0.18491]
[1776512843944,45.77,75886.65,0.0,-0.99843,0.0,0.18491]
[1776512845384,45.77,75883.52,0.0,-0.99844,0.0,0.18388]
[1776512850419,45.77,75883.48,0.0,-0.99844,0.0,0.18387]
[1776512854642,45.77,75883.07,0.0,-0.99845,0.0,0.18299]
[1776512854689,45.77,75883.07,0.0,-0.99845,0.0,0.18299]
[1776512860489,45.77,75884.53,0.0,-0.99845,0.0,0.18347]
[1776512862503,45.77,75863.71,0.0,-0.99851,0.0,0.17676]
[1776512863510,45.77,75860.48,0.0,-0.99852,0.0,0.17574]
[1776512864517,45.77,75858.1,0.0,-0.99853,0.0,0.17499]
[1776512866472,45.77,75858.01,0.0,-0.99853,0.0,0.17496]
[1776512866693,45.77,75858.01,0.0,-0.99853,0.0,0.17496]
[1776512871066,45.77,75858.88,0.0,-0.99852,0.0,0.17523]
[1776512872672,45.77,75859.4,0.0,-0.99852,0.0,0.1754]
[1776512872751,45.77,75859.4,0.0,-0.99852,0.0,0.1754]
[1776512872807,45.77,75859.4,0.0,-0.99852,0.0,0.1754]
[1776512872904,45.77,75865.98,0.0,-0.9985,0.0,0.17748]
[1776512875038,45.77,75864.78,0.0,-0.99851,0.0,0.1771]
[1776512875061,45.77,75858.81,0.0,-0.99852,0.0,0.17521]
[1776512875594,45.77,75856.2,0.0,-0.99853,0.0,0.17439]
[1776512877607,45.77,75854.11,0.0,-0.99854,0.0,0.17374]
[1776512880629,45.77,75849.73,0.0,-0.99855,0.0,0.17237]
[1776512881635,45.77,75847.84,0.0,-0.99855,0.0,0.17179]
[1776512883650,45.77,75846.37,0.0,-0.99856,0.0,0.17133]
[1776512885217,45.77,75845.09,0.0,-0.99856,0.0,0.17094]
[1776512886244,45.77,75844.06,0.0,-0.99857,0.0,0.17062]
[1776512886440,45.77,75844.06,0.0,-0.99857,0.0,0.17062]
[1776512889429,45.77,75845.11,0.0,-0.99856,0.0,0.17094]
[1776512889440,45.77,75845.11,0.0,-0.99856,0.0,0.17094]
[1776512890700,45.77,75854.15,0.0,-0.99854,0.0,0.17375]
[1776512891706,45.77,75871.98,0.0,-0.99849,0.0,0.1794]
[1776512892713,45.77,75895.41,0.0,-0.99841,0.0,0.18707]
[1776512893720,45.77,75906.44,0.0,-0.99838,0.0,0.19077]
[1776512894728,45.77,75909.25,0.0,-0.99837,0.0,0.19173]
[1776512895735,45.77,75911.59,0.0,-0.99836,0.0,0.19253]
[1776512896742,45.77,75924.58,0.0,-0.99832,0.0,0.19702]
[1776512897749,45.77,75927.57,0.0,-0.99831,0.0,0.19806]
[1776512898755,45.77,75918.29,0.0,-0.99834,0.0,0.19483]
[1776512899763,45.77,75913.98,0.0,-0.99836,0.0,0.19335]
[1776512902784,45.77,75909.18,0.0,-0.99837,0.0,0.19184]
[1776512903924,45.77,75909.18,0.0,-0.99837,0.0,0.19184]
[1776512903935,45.77,75909.18,0.0,-0.99837,0.0,0.19184]
[1776512904004,45.78,75909.98,0.0,-0.99837,0.0,0.19225]
[1776512904950,45.78,75909.98,0.0,-0.99837,0.0,0.19225]
[1776512905191,45.78,75909.98,0.0,-0.99837,0.0,0.19225]
[1776512906812,45.79,75914.02,0.0,-0.99835,0.0,0.19404]
[1776512907430,45.79,75914.02,0.0,-0.99835,0.0,0.19404]
[1776512907818,45.79,75916.25,0.0,-0.99834,0.0,0.19494]
[1776512909833,45.79,75914.36,0.0,-0.99835,0.0,0.19429]
[1776512912855,45.79,75904.04,0.0,-0.99839,0.0,0.19]
[1776512913564,45.79,75904.04,0.0,-0.99839,0.0,0.19]
[1776512913692,45.79,75904.04,0.0,-0.99839,0.0,0.19]
[1776512913862,45.79,75899.99,0.0,-0.9984,0.0,0.18863]
[1776512914869,45.79,75897.7,0.0,-0.99841,0.0,0.18786]
[1776512919176,45.79,75897.13,0.0,-0.99841,0.0,0.18767]
[1776512918897,45.79,75893.9,0.0,-0.99842,0.0,0.1866]
[1776512920913,45.8,75888.19,0.0,-0.99843,0.0,0.18485]
[1776512921920,45.8,75882.57,0.0,-0.99845,0.0,0.18315]
[1776512924715,45.81,75881.89,0.0,-0.99845,0.0,0.18323]
[1776512924942,45.81,75881.39,0.0,-0.99845,0.0,0.18321]
[1776512929977,45.83,75882.29,0.0,-0.99844,0.0,0.18426]
[1776512935016,45.86,75882.75,0.0,-0.99843,0.0,0.18517]
[1776512935810,45.86,75882.75,0.0,-0.99843,0.0,0.18517]
[1776512935938,45.86,75882.75,0.0,-0.99843,0.0,0.18517]
[1776512937196,45.86,75882.49,0.0,-0.99843,0.0,0.18523]
[1776512938037,45.87,75881.85,0.0,-0.99843,0.0,0.18532]
[1776512942392,45.88,75881.52,0.0,-0.99843,0.0,0.1858]
[1776512942443,45.88,75881.52,0.0,-0.99843,0.0,0.1858]
[1776512943073,45.89,75884.71,0.0,-0.99841,0.0,0.18701]
[1776512948108,45.91,75887.93,0.0,-0.9984,0.0,0.18897]
[1776512948433,45.91,75887.93,0.0,-0.9984,0.0,0.18897]
[1776512948688,45.91,75887.93,0.0,-0.9984,0.0,0.18897]
[1776512950748,45.92,75887.94,0.0,-0.99839,0.0,0.18912]
[1776512950939,45.92,75887.94,0.0,-0.99839,0.0,0.18912]
[1776512951129,45.92,75887.91,0.0,-0.99839,0.0,0.18925]
[1776512952867,45.92,75887.91,0.0,-0.99839,0.0,0.18925]
[1776512952939,45.92,75887.91,0.0,-0.99839,0.0,0.18925]
[1776512956082,45.94,75888.82,0.0,-0.99838,0.0,0.19027]
[1776512956198,45.94,75888.82,0.0,-0.99838,0.0,0.19027]
[1776512956528,45.94,75888.29,0.0,-0.99838,0.0,0.19023]
[1776512956688,45.94,75888.29,0.0,-0.99838,0.0,0.19023]
[1776512957171,45.95,75888.41,0.0,-0.99838,0.0,0.19041]
[1776512962206,45.97,75889.0,0.0,-0.99837,0.0,0.19131]
[1776512964220,45.98,75886.9,0.0,-0.99838,0.0,0.19087]
[1776512964717,45.98,75886.9,0.0,-0.99838,0.0,0.19087]
[1776512964937,45.98,75886.9,0.0,-0.99838,0.0,0.19087]
[1776512965227,45.98,75883.43,0.0,-0.99839,0.0,0.18984]
[1776512966234,45.98,75881.0,0.0,-0.99839,0.0,0.18917]
[1776512967910,45.99,75881.07,0.0,-0.99839,0.0,0.18933]
[1776512967937,45.99,75881.07,0.0,-0.99839,0.0,0.18933]
[1776512968248,45.99,75878.75,0.0,-0.9984,0.0,0.1887]
[1776512969255,46.0,75883.13,0.0,-0.99838,0.0,0.19031]
[1776512970245,46.0,75883.13,0.0,-0.99838,0.0,0.19031]
[1776512970262,46.0,75884.09,0.0,-0.99838,0.0,0.19077]
[1776512970438,46.0,75884.09,0.0,-0.99838,0.0,0.19077]
[1776512971659,46.0,75884.09,0.0,-0.99838,0.0,0.19077]
[1776512972276,46.0,75893.16,0.0,-0.99836,0.0,0.19323]
[1776512973283,46.01,75894.16,0.0,-0.99835,0.0,0.19384]
[1776512974927,46.01,75894.16,0.0,-0.99835,0.0,0.19384]
[1776512974955,46.01,75893.63,0.0,-0.99835,0.0,0.19379]
[1776512975532,46.01,75893.63,0.0,-0.99835,0.0,0.19379]
[1776512981340,46.04,75895.86,0.0,-0.99833,0.0,0.19548]
[1776512985758,46.05,75896.04,0.0,-0.99833,0.0,0.1958]
[1776512990444,46.07,75896.24,0.0,-0.99832,0.0,0.19662]
[1776512990699,46.07,75896.24,0.0,-0.99832,0.0,0.19662]
[1776512990800,46.07,75894.91,0.0,-0.99833,0.0,0.19629]
[1776512996449,46.09,75895.58,0.0,-0.99832,0.0,0.19727]
[1776512997455,46.09,75884.03,0.0,-0.99835,0.0,0.19342]
[1776512998463,46.1,75878.18,0.0,-0.99837,0.0,0.19156]
[1776513000478,46.1,75876.17,0.0,-0.99837,0.0,0.19115]
[1776513001484,46.11,75882.28,0.0,-0.99835,0.0,0.19336]
[1776513003498,46.12,75885.43,0.0,-0.99834,0.0,0.19471]
[1776513008533,46.13,75885.38,0.0,-0.99834,0.0,0.19534]
[1776513009539,46.14,75879.26,0.0,-0.99835,0.0,0.19337]
[1776513010547,46.14,75875.54,0.0,-0.99836,0.0,0.19224]
[1776513015582,46.16,75874.25,0.0,-0.99836,0.0,0.19247]
[1776513020617,46.18,75874.43,0.0,-0.99836,0.0,0.19321]
[1776513027666,46.2,75876.38,0.0,-0.99834,0.0,0.19482]
[1776513032701,46.22,75872.98,0.0,-0.99835,0.0,0.19354]
[1776513038743,46.24,75872.37,0.0,-0.99835,0.0,0.19414]
[1776513045792,46.27,75872.41,0.0,-0.99834,0.0,0.19509]
[1776513049820,46.28,75869.84,0.0,-0.99834,0.0,0.19474]
[1776513054855,46.3,75870.05,0.0,-0.99833,0.0,0.19548]
[1776513056869,46.31,75874.78,0.0,-0.99832,0.0,0.19738]
[1776513061904,46.33,75875.22,0.0,-0.99831,0.0,0.19817]
[1776513063918,46.33,75877.62,0.0,-0.9983,0.0,0.19926]
[1776513065932,46.34,75882.65,0.0,-0.99828,0.0,0.20128]
[1776513066938,46.34,75887.55,0.0,-0.99826,0.0,0.20313]
[1776513071974,46.36,75888.08,0.0,-0.99825,0.0,0.20391]
[1776513073988,46.37,75884.57,0.0,-0.99826,0.0,0.2029]
[1776513074995,46.37,75880.21,0.0,-0.99828,0.0,0.20148]
[1776513075790,46.37,75880.21,0.0,-0.99828,0.0,0.20148]
[1776513076018,46.37,75908.99,0.0,-0.99818,0.0,0.21196]
[1776513077013,46.37,75932.18,0.0,-0.9981,0.0,0.22074]
[1776513078020,46.38,75933.71,0.0,-0.99809,0.0,0.22136]
[1776513079264,46.38,75933.71,0.0,-0.99809,0.0,0.22136]
[1776513079332,46.38,75937.25,0.0,-0.99808,0.0,0.22277]
[1776513080034,46.38,75939.77,0.0,-0.99807,0.0,0.22374]
[1776513082048,46.38,75936.84,0.0,-0.99808,0.0,0.22261]
[1776513083055,46.38,75934.0,0.0,-0.99809,0.0,0.2216]
[1776513085069,46.38,75926.46,0.0,-0.99811,0.0,0.21881]
[1776513086076,46.38,75941.4,0.0,-0.99806,0.0,0.22453]
[1776513087083,46.38,75948.95,0.0,-0.99803,0.0,0.22746]
[1776513088090,46.38,75953.1,0.0,-0.99802,0.0,0.22909]
[1776513091111,46.38,75954.91,0.0,-0.99802,0.0,0.22898]
[1776513096146,46.39,75956.63,0.0,-0.99801,0.0,0.22997]
[1776513097439,46.39,75956.81,0.0,-0.99801,0.0,0.2301]
[1776513100057,46.39,75956.81,0.0,-0.99801,0.0,0.23016]
[1776513100189,46.39,75956.81,0.0,-0.99801,0.0,0.23016]
[1776513100291,46.4,75956.39,0.0,-0.99801,0.0,0.23018]
[1776513101181,46.4,75954.22,0.0,-0.99801,0.0,0.22932]
[1776513102036,46.4,75954.22,0.0,-0.99801,0.0,0.22932]
[1776513102191,46.4,75954.22,0.0,-0.99801,0.0,0.22932]
[1776513102293,46.4,75956.88,0.0,-0.998,0.0,0.23049]
[1776513108229,46.41,75958.43,0.0,-0.998,0.0,0.2314]
[1776513113265,46.41,75955.6,0.0,-0.998,0.0,0.23039]
[1776513115231,46.41,75953.99,0.0,-0.99801,0.0,0.22975]
[1776513115440,46.41,75953.69,0.0,-0.99801,0.0,0.22964]
[1776513115550,46.41,75953.69,0.0,-0.99801,0.0,0.22964]
[1776513115697,46.41,75953.69,0.0,-0.99801,0.0,0.22964]
[1776513116287,46.41,75953.7,0.0,-0.99801,0.0,0.22964]
[1776513118301,46.41,75962.52,0.0,-0.99798,0.0,0.23314]
[1776513119308,46.41,75966.82,0.0,-0.99796,0.0,0.23486]
[1776513120315,46.41,75974.38,0.0,-0.99793,0.0,0.23792]
[1776513121322,46.41,75975.34,0.0,-0.99793,0.0,0.23831]
[1776513122288,46.41,75975.34,0.0,-0.99793,0.0,0.23831]
[1776513122438,46.41,75975.2,0.0,-0.99793,0.0,0.23826]
[1776513126357,46.41,75979.49,0.0,-0.99791,0.0,0.24001]
[1776513127363,46.41,75987.33,0.0,-0.99788,0.0,0.24324]
[1776513128371,46.41,75987.27,0.0,-0.99788,0.0,0.24322]
[1776513132188,46.41,75987.02,0.0,-0.99788,0.0,0.24311]
[1776513132435,46.41,75987.02,0.0,-0.99788,0.0,0.24311]
[1776513132908,46.41,75985.67,0.0,-0.99789,0.0,0.24255]
[1776513132939,46.41,75985.67,0.0,-0.99789,0.0,0.24255]
[1776513133406,46.41,75985.24,0.0,-0.99789,0.0,0.24238]
[1776513134413,46.41,75976.12,0.0,-0.99793,0.0,0.23863]
[1776513135420,46.41,75978.84,0.0,-0.99792,0.0,0.23974]
[1776513136684,46.41,75979.88,0.0,-0.99791,0.0,0.24017]
[1776513136942,46.41,75979.88,0.0,-0.99791,0.0,0.24017]
[1776513142091,46.41,75981.35,0.0,-0.99791,0.0,0.24077]
[1776513142190,46.41,75981.35,0.0,-0.99791,0.0,0.24077]
[1776513142469,46.41,75987.24,0.0,-0.99788,0.0,0.2432]
[1776513143476,46.41,75990.96,0.0,-0.99787,0.0,0.24475]
[1776513144959,46.41,75990.96,0.0,-0.99787,0.0,0.24475]
[1776513145069,46.41,75990.96,0.0,-0.99787,0.0,0.24475]
[1776513145195,46.41,75990.96,0.0,-0.99787,0.0,0.24475]
[1776513145270,46.41,75987.75,0.0,-0.99788,0.0,0.24342]
[1776513147504,46.41,75993.92,0.0,-0.99786,0.0,0.24599]
[1776513148512,46.41,75996.63,0.0,-0.99785,0.0,0.24713]
[1776513150564,46.41,75998.16,0.0,-0.99784,0.0,0.24777]
[1776513151072,46.41,75998.16,0.0,-0.99784,0.0,0.24777]
[1776513151090,46.41,76000.36,0.0,-0.99784,0.0,0.24775]
[1776513152586,46.41,76001.04,0.0,-0.99784,0.0,0.24804]
[1776513154554,46.41,76004.34,0.0,-0.99782,0.0,0.24943]
[1776513158589,46.41,76000.78,0.0,-0.99784,0.0,0.24793]
[1776513160597,46.41,75999.75,0.0,-0.99784,0.0,0.2475]
[1776513160690,46.41,75999.75,0.0,-0.99784,0.0,0.2475]
[1776513161351,46.41,75999.75,0.0,-0.99784,0.0,0.2475]
[1776513161437,46.41,75999.75,0.0,-0.99784,0.0,0.2475]
[1776513161448,46.41,75996.25,0.0,-0.99786,0.0,0.24602]
[1776513163624,46.41,75998.98,0.0,-0.99784,0.0,0.24717]
[1776513164631,46.41,76004.16,0.0,-0.99782,0.0,0.24936]
[1776513165644,46.41,76004.16,0.0,-0.99782,0.0,0.24936]
[1776513165694,46.41,76004.16,0.0,-0.99782,0.0,0.24936]
[1776513166645,46.41,76006.34,0.0,-0.99781,0.0,0.25028]
[1776513170673,46.41,76008.32,0.0,-0.99781,0.0,0.25113]
[1776513172687,46.41,76011.47,0.0,-0.99779,0.0,0.25247]
[1776513173831,46.41,76011.47,0.0,-0.99779,0.0,0.25247]
[1776513173937,46.41,76011.47,0.0,-0.99779,0.0,0.25247]
[1776513174473,46.41,76011.47,0.0,-0.99779,0.0,0.25247]
[1776513174690,46.41,76012.36,0.0,-0.99779,0.0,0.25286]
[1776513174701,46.41,76015.24,0.0,-0.99778,0.0,0.25409]
[1776513177722,46.41,76017.29,0.0,-0.99777,0.0,0.25498]
[1776513181750,46.41,76015.17,0.0,-0.99778,0.0,0.25406]
[1776513182807,46.41,76015.17,0.0,-0.99778,0.0,0.25406]
[1776513182938,46.41,76015.17,0.0,-0.99778,0.0,0.25406]
[1776513187792,46.41,76007.21,0.0,-0.99781,0.0,0.25065]
[1776513189063,46.41,76007.21,0.0,-0.99781,0.0,0.25065]
[1776513189187,46.41,76007.21,0.0,-0.99781,0.0,0.25065]
[1776513189289,46.41,76002.05,0.0,-0.99783,0.0,0.24847]
[1776513189760,46.41,76002.05,0.0,-0.99783,0.0,0.24847]
[1776513189940,46.41,76002.05,0.0,-0.99783,0.0,0.24847]
[1776513190042,46.41,76001.04,0.0,-0.99784,0.0,0.24804]
[1776513191820,46.41,75994.91,0.0,-0.99786,0.0,0.24546]
[1776513192968,46.41,75994.91,0.0,-0.99786,0.0,0.24546]
[1776513193199,46.41,75994.91,0.0,-0.99786,0.0,0.24546]
[1776513193298,46.41,75989.83,0.0,-0.99788,0.0,0.24335]
[1776513195850,46.41,75989.78,0.0,-0.99788,0.0,0.24333]
[1776513197216,46.41,75989.78,0.0,-0.99788,0.0,0.24333]
[1776513197394,46.41,75989.78,0.0,-0.99788,0.0,0.24333]
[1776513197438,46.41,75989.78,0.0,-0.99788,0.0,0.24333]
[1776513197496,46.41,75988.96,0.0,-0.99788,0.0,0.24299]
[1776513201752,46.41,75988.36,0.0,-0.99789,0.0,0.24274]
[1776513201942,46.41,75988.36,0.0,-0.99789,0.0,0.24274]
[1776513202899,46.41,75998.83,0.0,-0.99784,0.0,0.24711]
[1776513203906,46.41,76000.84,0.0,-0.99784,0.0,0.24795]
[1776513204913,46.41,76005.18,0.0,-0.99782,0.0,0.24979]
[1776513205920,46.41,76015.09,0.0,-0.99778,0.0,0.25403]
[1776513206927,46.41,76021.86,0.0,-0.99775,0.0,0.25696]
[1776513207934,46.41,76031.42,0.0,-0.99771,0.0,0.26115]
[1776513208941,46.41,76031.02,0.0,-0.99771,0.0,0.26097]
[1776513210955,46.41,76026.68,0.0,-0.99773,0.0,0.25907]
[1776513211799,46.41,76026.68,0.0,-0.99773,0.0,0.25907]
[1776513211936,46.41,76026.68,0.0,-0.99773,0.0,0.25907]
[1776513211962,46.41,76027.62,0.0,-0.99773,0.0,0.2585]
[1776513212969,46.41,76030.22,0.0,-0.99772,0.0,0.25964]
[1776513214118,46.41,76030.22,0.0,-0.99772,0.0,0.25964]
[1776513214189,46.41,76030.22,0.0,-0.99772,0.0,0.25964]
[1776513214212,46.41,76029.07,0.0,-0.99773,0.0,0.25913]
[1776513220019,46.41,76029.05,0.0,-0.99773,0.0,0.25913]
[1776513221247,46.41,76029.05,0.0,-0.99773,0.0,0.25913]
[1776513221439,46.41,76029.05,0.0,-0.99773,0.0,0.25913]
[1776513226970,46.41,76027.21,0.0,-0.99774,0.0,0.25832]
[1776513227192,46.41,76027.21,0.0,-0.99774,0.0,0.25832]
[1776513227352,46.41,76027.21,0.0,-0.99774,0.0,0.25832]
[1776513227439,46.41,76027.21,0.0,-0.99774,0.0,0.25832]
[1776513227453,46.41,76025.14,0.0,-0.99775,0.0,0.25742]
[1776513233110,46.41,76026.48,0.0,-0.99774,0.0,0.258]
[1776513234117,46.41,76029.54,0.0,-0.99773,0.0,0.25934]
[1776513234700,46.41,76029.54,0.0,-0.99773,0.0,0.25934]
[1776513234938,46.41,76029.54,0.0,-0.99773,0.0,0.25934]
[1776513236131,46.41,76027.2,0.0,-0.99774,0.0,0.25832]
[1776513237138,46.41,76029.73,0.0,-0.99773,0.0,0.25942]
[1776513242173,46.41,76030.56,0.0,-0.99772,0.0,0.25979]
[1776513242683,46.41,76030.56,0.0,-0.99772,0.0,0.25979]
[1776513242938,46.41,76030.56,0.0,-0.99772,0.0,0.25979]
[1776513243336,46.41,76030.56,0.0,-0.99772,0.0,0.25979]
[1776513243440,46.41,76030.56,0.0,-0.99772,0.0,0.25979]
[1776513243541,46.41,76030.56,0.0,-0.99772,0.0,0.25979]
[1776513249222,46.41,76030.63,0.0,-0.99772,0.0,0.25982]
[1776513253931,46.41,76032.28,0.0,-0.99772,0.0,0.26055]
[1776513253941,46.41,76032.28,0.0,-0.99772,0.0,0.26055]
[1776513255264,46.41,76029.75,0.0,-0.99773,0.0,0.25943]
[1776513257480,46.41,76029.53,0.0,-0.99773,0.0,0.25934]
[1776513257545,46.41,76025.91,0.0,-0.99774,0.0,0.25775]
[1776513257693,46.41,76025.91,0.0,-0.99774,0.0,0.25775]
[1776513257834,46.41,76025.91,0.0,-0.99774,0.0,0.25775]
[1776513257939,46.41,76025.91,0.0,-0.99774,0.0,0.25775]
[1776513258285,46.41,76025.26,0.0,-0.99774,0.0,0.25747]
[1776513262319,46.41,76027.29,0.0,-0.99774,0.0,0.25835]
[1776513263741,46.41,76026.72,0.0,-0.99774,0.0,0.25811]
[1776513263938,46.41,76026.72,0.0,-0.99774,0.0,0.25811]
[1776513268272,46.41,76027.82,0.0,-0.99773,0.0,0.25859]
[1776513268437,46.41,76027.82,0.0,-0.99773,0.0,0.25859]
[1776513269257,46.41,76027.61,0.0,-0.99773,0.0,0.25849]
[1776513269438,46.41,76027.61,0.0,-0.99773,0.0,0.25849]
[1776513269539,46.41,76026.46,0.0,-0.99774,0.0,0.25799]
[1776513270650,46.41,76024.7,0.0,-0.99775,0.0,0.25722]
[1776513270700,46.41,76024.7,0.0,-0.99775,0.0,0.25722]
[1776513274404,46.41,76027.67,0.0,-0.99774,0.0,0.25754]
[1776513275325,46.41,76027.67,0.0,-0.99774,0.0,0.25754]
[1776513275439,46.41,76027.67,0.0,-0.99774,0.0,0.25754]
[1776513276179,46.41,76029.06,0.0,-0.99774,0.0,0.25815]
[1776513276193,46.41,76029.06,0.0,-0.99774,0.0,0.25815]
[1776513276419,46.41,76028.25,0.0,-0.99774,0.0,0.2578]
[1776513281453,46.41,76028.57,0.0,-0.99774,0.0,0.25794]
[1776513283121,46.41,76029.58,0.0,-0.99774,0.0,0.25838]
[1776513283189,46.41,76029.58,0.0,-0.99774,0.0,0.25838]
[1776513288503,46.41,76026.41,0.0,-0.99775,0.0,0.257]
[1776513289177,46.41,76026.41,0.0,-0.99775,0.0,0.257]
[1776513289192,46.41,76026.41,0.0,-0.99775,0.0,0.257]
[1776513289782,46.41,76026.09,0.0,-0.99775,0.0,0.25686]
[1776513289939,46.41,76026.09,0.0,-0.99775,0.0,0.25686]
[1776513290519,46.41,76024.38,0.0,-0.99776,0.0,0.25611]
[1776513295553,46.41,76023.28,0.0,-0.99776,0.0,0.25564]
[1776513296560,46.41,76021.04,0.0,-0.99777,0.0,0.25467]
[1776513297194,46.41,76021.04,0.0,-0.99777,0.0,0.25467]
[1776513297436,46.41,76021.04,0.0,-0.99777,0.0,0.25467]
[1776513306630,46.41,76020.47,0.0,-0.99777,0.0,0.25442]
[1776513307684,46.41,76020.47,0.0,-0.99777,0.0,0.25442]
[1776513307935,46.41,76020.47,0.0,-0.99777,0.0,0.25442]
[1776513309057,46.41,76020.55,0.0,-0.99777,0.0,0.25445]
[1776513309200,46.41,76020.55,0.0,-0.99777,0.0,0.25445]
[1776513309281,46.41,76026.98,0.0,-0.99775,0.0,0.25724]
[1776513309651,46.41,76031.61,0.0,-0.99773,0.0,0.25927]
[1776513310658,46.41,76029.2,0.0,-0.99774,0.0,0.25821]
[1776513311665,46.41,76026.36,0.0,-0.99775,0.0,0.25697]
[1776513312639,46.41,76026.36,0.0,-0.99775,0.0,0.25697]
[1776513312686,46.41,76026.36,0.0,-0.99775,0.0,0.25697]
[1776513315693,46.41,76022.39,0.0,-0.99777,0.0,0.25525]
[1776513321173,46.41,76023.37,0.0,-0.99776,0.0,0.25567]
[1776513321188,46.41,76023.37,0.0,-0.99776,0.0,0.25567]
[1776513322321,46.41,76022.89,0.0,-0.99776,0.0,0.25547]
[1776513322443,46.41,76022.89,0.0,-0.99776,0.0,0.25547]
[1776513322471,46.41,76021.82,0.0,-0.99777,0.0,0.255]
[1776513331439,46.41,76022.11,0.0,-0.99777,0.0,0.25513]
[1776513331541,46.41,76021.97,0.0,-0.99778,0.0,0.2541]
[1776513331693,46.41,76021.97,0.0,-0.99778,0.0,0.2541]
[1776513336844,46.41,76022.62,0.0,-0.99777,0.0,0.25438]
[1776513340549,46.41,76023.04,0.0,-0.99777,0.0,0.25456]
[1776513340689,46.41,76023.4,0.0,-0.99777,0.0,0.25472]
[1776513341445,46.41,76023.4,0.0,-0.99777,0.0,0.25472]
[1776513341495,46.41,76023.73,0.0,-0.99777,0.0,0.25486]
[1776513341692,46.41,76023.73,0.0,-0.99777,0.0,0.25486]
[1776513346914,46.41,76025.27,0.0,-0.99776,0.0,0.25553]
[1776513351949,46.41,76025.51,0.0,-0.99776,0.0,0.25563]
[1776513353453,46.41,76025.51,0.0,-0.99776,0.0,0.25563]
[1776513353690,46.41,76025.43,0.0,-0.99776,0.0,0.2556]
[1776513359238,46.41,76023.93,0.0,-0.99777,0.0,0.25495]
[1776513359441,46.41,76023.93,0.0,-0.99777,0.0,0.25495]
[1776513359543,46.41,76020.23,0.0,-0.99778,0.0,0.25335]
[1776513360222,46.41,76020.23,0.0,-0.99778,0.0,0.25335]
[1776513360446,46.41,76020.23,0.0,-0.99778,0.0,0.25335]
[1776513360485,46.41,76018.55,0.0,-0.99779,0.0,0.25263]
[1776513361012,46.41,76006.9,0.0,-0.99784,0.0,0.24767]
[1776513362019,46.41,75994.17,0.0,-0.99789,0.0,0.24235]
[1776513363570,46.41,75994.17,0.0,-0.99789,0.0,0.24235]
[1776513363026,46.41,75993.95,0.0,-0.99789,0.0,0.24226]
[1776513363691,46.41,75993.95,0.0,-0.99789,0.0,0.24226]
[1776513367054,46.41,75999.38,0.0,-0.99787,0.0,0.24452]
[1776513369068,46.41,75997.06,0.0,-0.99788,0.0,0.24355]
[1776513370377,46.41,75997.06,0.0,-0.99788,0.0,0.24355]
[1776513370436,46.41,75997.06,0.0,-0.99788,0.0,0.24355]
[1776513371157,46.41,75997.27,0.0,-0.99788,0.0,0.24364]
[1776513371197,46.41,75997.27,0.0,-0.99788,0.0,0.24364]
[1776513371258,46.41,75996.92,0.0,-0.99788,0.0,0.24349]
[1776513377124,46.41,75997.34,0.0,-0.99787,0.0,0.24367]
[1776513379082,46.41,75995.89,0.0,-0.99788,0.0,0.24307]
[1776513379188,46.41,75995.89,0.0,-0.99788,0.0,0.24307]
[1776513381176,46.41,75994.28,0.0,-0.99789,0.0,0.2424]
[1776513381190,46.41,75994.28,0.0,-0.99789,0.0,0.2424]
[1776513381236,46.41,75993.12,0.0,-0.99789,0.0,0.24192]
[1776513388201,46.41,75992.61,0.0,-0.99789,0.0,0.24171]
[1776513388957,46.41,75992.61,0.0,-0.99789,0.0,0.24171]
[1776513389191,46.41,75992.61,0.0,-0.99789,0.0,0.24171]
[1776513391222,46.41,75992.81,0.0,-0.9979,0.0,0.24086]
[1776513396257,46.41,75993.29,0.0,-0.9979,0.0,0.24106]
[1776513398903,46.41,75992.6,0.0,-0.9979,0.0,0.24078]
[1776513398935,46.41,75992.6,0.0,-0.9979,0.0,0.24078]
[1776513400568,46.41,75992.56,0.0,-0.9979,0.0,0.24076]
[1776513400692,46.41,75992.56,0.0,-0.9979,0.0,0.24076]
[1776513400666,46.41,75993.08,0.0,-0.9979,0.0,0.24097]
[1776513403309,46.41,75989.61,0.0,-0.99791,0.0,0.23955]
[1776513404315,46.41,75987.14,0.0,-0.99792,0.0,0.23854]
[1776513405383,46.41,75987.14,0.0,-0.99792,0.0,0.23854]
[1776513405544,46.41,75998.48,0.0,-0.99788,0.0,0.24321]
[1776513406331,46.41,76020.72,0.0,-0.99779,0.0,0.2526]
[1776513407338,46.41,76031.77,0.0,-0.99774,0.0,0.25738]
[1776513408345,46.41,76036.47,0.0,-0.99772,0.0,0.25944]
[1776513408896,46.41,76036.47,0.0,-0.99772,0.0,0.25944]
[1776513409352,46.41,76060.44,0.0,-0.99762,0.0,0.27016]
[1776513410359,46.41,76071.32,0.0,-0.99757,0.0,0.27515]
[1776513411365,46.41,76075.74,0.0,-0.99755,0.0,0.2772]
[1776513412373,46.41,76073.7,0.0,-0.99756,0.0,0.27625]
[1776513413380,46.41,76070.42,0.0,-0.99758,0.0,0.27473]
[1776513414387,46.41,76065.67,0.0,-0.9976,0.0,0.27255]
[1776513418415,46.41,76057.53,0.0,-0.99763,0.0,0.26884]
[1776513419422,46.41,76053.83,0.0,-0.99765,0.0,0.26717]
[1776513420429,46.41,76051.94,0.0,-0.99766,0.0,0.26631]
[1776513422443,46.41,76048.62,0.0,-0.99767,0.0,0.26483]
[1776513423450,46.41,76046.64,0.0,-0.99768,0.0,0.26394]
[1776513424457,46.41,76044.62,0.0,-0.99769,0.0,0.26304]
[1776513425438,46.41,76044.62,0.0,-0.99769,0.0,0.26304]
[1776513425692,46.41,76044.62,0.0,-0.99769,0.0,0.26304]
[1776513427478,46.41,76043.41,0.0,-0.99769,0.0,0.2625]
[1776513427696,46.41,76043.41,0.0,-0.99769,0.0,0.2625]
[1776513427711,46.41,76043.34,0.0,-0.99769,0.0,0.26247]
[1776513429492,46.41,76038.58,0.0,-0.99771,0.0,0.26037]
[1776513431077,46.41,76037.14,0.0,-0.99772,0.0,0.25973]
[1776513431194,46.41,76037.14,0.0,-0.99772,0.0,0.25973]
[1776513432603,46.41,76036.7,0.0,-0.99772,0.0,0.25954]
[1776513432692,46.41,76036.7,0.0,-0.99772,0.0,0.25954]
[1776513432667,46.41,76041.57,0.0,-0.9977,0.0,0.26169]
[1776513432980,46.41,76041.57,0.0,-0.9977,0.0,0.26169]
[1776513435533,46.41,76053.44,0.0,-0.99765,0.0,0.26699]
[1776513436541,46.41,76060.75,0.0,-0.99762,0.0,0.2703]
[1776513436962,46.41,76060.75,0.0,-0.99762,0.0,0.2703]
[1776513437548,46.41,76065.29,0.0,-0.9976,0.0,0.27237]
[1776513438556,46.41,76067.98,0.0,-0.99759,0.0,0.27361]
[1776513439561,46.41,76069.92,0.0,-0.99758,0.0,0.2745]
[1776513440569,46.41,76073.06,0.0,-0.99756,0.0,0.27596]
[1776513442583,46.41,76075.25,0.0,-0.99755,0.0,0.27697]
[1776513443590,46.41,76072.32,0.0,-0.99757,0.0,0.27561]
[1776513444940,46.41,76072.57,0.0,-0.99757,0.0,0.27573]
[1776513445604,46.41,76074.87,0.0,-0.99756,0.0,0.2768]
[1776513447618,46.41,76079.15,0.0,-0.99754,0.0,0.27879]
[1776513448885,46.41,76078.99,0.0,-0.99754,0.0,0.27872]
[1776513448940,46.41,76078.99,0.0,-0.99754,0.0,0.27872]
[1776513449632,46.41,76079.1,0.0,-0.99754,0.0,0.27877]
[1776513451646,46.41,76079.55,0.0,-0.99754,0.0,0.27794]
[1776513453870,46.41,76080.88,0.0,-0.99754,0.0,0.27856]
[1776513453941,46.41,76080.88,0.0,-0.99754,0.0,0.27856]
[1776513458294,46.41,76081.3,0.0,-0.99754,0.0,0.27876]
[1776513458695,46.41,76102.13,0.0,-0.99744,0.0,0.28865]
[1776513459703,46.41,76107.23,0.0,-0.99742,0.0,0.29112]
[1776513460710,46.41,76105.3,0.0,-0.99742,0.0,0.29018]
[1776513461998,46.41,76105.96,0.0,-0.99742,0.0,0.2905]
[1776513462724,46.41,76108.4,0.0,-0.99741,0.0,0.29169]
[1776513465745,46.41,76111.14,0.0,-0.9974,0.0,0.29303]
[1776513466752,46.41,76118.09,0.0,-0.99736,0.0,0.29644]
[1776513468765,46.41,76119.16,0.0,-0.99736,0.0,0.29697]
[1776513470779,46.41,76117.04,0.0,-0.99737,0.0,0.29592]
[1776513472794,46.41,76118.93,0.0,-0.99736,0.0,0.29685]
[1776513477829,46.41,76118.44,0.0,-0.99736,0.0,0.29661]
[1776513481391,46.41,76118.4,0.0,-0.99736,0.0,0.29659]
[1776513481442,46.41,76118.4,0.0,-0.99736,0.0,0.29659]
[1776513481541,46.41,76117.64,0.0,-0.99737,0.0,0.29622]
[1776513482547,46.41,76117.64,0.0,-0.99737,0.0,0.29622]
[1776513482694,46.41,76117.64,0.0,-0.99737,0.0,0.29622]
[1776513483871,46.41,76113.15,0.0,-0.99739,0.0,0.29401]
[1776513484878,46.41,76110.22,0.0,-0.9974,0.0,0.29258]
[1776513486892,46.41,76105.6,0.0,-0.99742,0.0,0.29033]
[1776513488906,46.41,76103.63,0.0,-0.99743,0.0,0.28938]
[1776513489916,46.41,76101.1,0.0,-0.99744,0.0,0.28816]
[1776513490922,46.41,76099.11,0.0,-0.99745,0.0,0.2872]
[1776513493877,46.41,76098.99,0.0,-0.99745,0.0,0.28714]
[1776513493943,46.41,76098.99,0.0,-0.99745,0.0,0.28714]
[1776513494249,46.41,76098.99,0.0,-0.99745,0.0,0.28714]
[1776513494439,46.41,76098.99,0.0,-0.99745,0.0,0.28714]
[1776513494474,46.41,76098.01,0.0,-0.99746,0.0,0.28667]
[1776513495958,46.41,76095.57,0.0,-0.99747,0.0,0.2855]
[1776513498979,46.41,76092.74,0.0,-0.99748,0.0,0.28416]
[1776513499986,46.41,76090.14,0.0,-0.99749,0.0,0.28292]
[1776513501071,46.41,76090.14,0.0,-0.99749,0.0,0.28292]
[1776513501191,46.41,76090.14,0.0,-0.99749,0.0,0.28292]
[1776513501445,46.41,76090.14,0.0,-0.99749,0.0,0.28292]
[1776513501688,46.41,76090.14,0.0,-0.99749,0.0,0.28292]
[1776513501790,46.41,76089.3,0.0,-0.9975,0.0,0.28252]
[1776513507036,46.41,76088.44,0.0,-0.9975,0.0,0.28212]
[1776513509050,46.41,76086.13,0.0,-0.99751,0.0,0.28103]
[1776513509987,46.41,76086.13,0.0,-0.99751,0.0,0.28103]
[1776513510195,46.41,76086.13,0.0,-0.99751,0.0,0.28103]
[1776513510519,46.41,76086.13,0.0,-0.99751,0.0,0.28103]
[1776513510691,46.41,76086.13,0.0,-0.99751,0.0,0.28103]
[1776513510792,46.41,76086.5,0.0,-0.99751,0.0,0.2812]
[1776513514084,46.41,76086.39,0.0,-0.99752,0.0,0.2801]
[1776513518091,46.41,76086.47,0.0,-0.99752,0.0,0.28014]
[1776513518195,46.41,76086.47,0.0,-0.99752,0.0,0.28014]
[1776513518481,46.41,76086.47,0.0,-0.99752,0.0,0.28014]
[1776513518693,46.41,76086.47,0.0,-0.99752,0.0,0.28014]
[1776513518736,46.41,76085.91,0.0,-0.99752,0.0,0.27988]
[1776513521135,46.41,76083.45,0.0,-0.99753,0.0,0.27872]
[1776513524572,46.41,76082.82,0.0,-0.99754,0.0,0.27843]
[1776513524690,46.41,76082.82,0.0,-0.99754,0.0,0.27843]
[1776513524791,46.41,76082.82,0.0,-0.99754,0.0,0.27843]
[1776513525129,46.41,76082.82,0.0,-0.99754,0.0,0.27843]
[1776513525191,46.41,76082.82,0.0,-0.99754,0.0,0.27843]
[1776513531205,46.41,76082.42,0.0,-0.99754,0.0,0.27824]
[1776513532849,46.41,76082.25,0.0,-0.99754,0.0,0.27816]
[1776513532940,46.41,76082.25,0.0,-0.99754,0.0,0.27816]
[1776513533292,46.41,76082.25,0.0,-0.99754,0.0,0.27816]
[1776513533439,46.41,76082.25,0.0,-0.99754,0.0,0.27816]
[1776513533501,46.41,76082.25,0.0,-0.99754,0.0,0.27816]
[1776513538254,46.41,76085.45,0.0,-0.99753,0.0,0.27966]
[1776513539761,46.41,76085.45,0.0,-0.99753,0.0,0.27966]
[1776513539779,46.41,76085.55,0.0,-0.99753,0.0,0.27971]
[1776513539938,46.41,76085.55,0.0,-0.99753,0.0,0.27971]
[1776513540349,46.41,76085.55,0.0,-0.99753,0.0,0.27971]
[1776513540447,46.41,76085.55,0.0,-0.99753,0.0,0.27971]
[1776513546311,46.41,76077.41,0.0,-0.99756,0.0,0.27591]
[1776513546936,46.41,76077.41,0.0,-0.99756,0.0,0.27591]
[1776513547199,46.41,76077.41,0.0,-0.99756,0.0,0.27591]
[1776513547540,46.41,76077.41,0.0,-0.99756,0.0,0.27591]
[1776513547694,46.41,76077.41,0.0,-0.99756,0.0,0.27591]
[1776513547751,46.41,76075.31,0.0,-0.99757,0.0,0.27494]
[1776513553360,46.41,76073.76,0.0,-0.99758,0.0,0.27422]
[1776513556679,46.41,76072.13,0.0,-0.99759,0.0,0.27347]
[1776513556694,46.41,76072.13,0.0,-0.99759,0.0,0.27347]
[1776513556719,46.41,76072.01,0.0,-0.99759,0.0,0.27342]
[1776513557178,46.41,76072.01,0.0,-0.99759,0.0,0.27342]
[1776513557194,46.41,76072.01,0.0,-0.99759,0.0,0.27342]
[1776513562423,46.41,76069.56,0.0,-0.9976,0.0,0.27229]
[1776513567432,46.41,76069.42,0.0,-0.9976,0.0,0.27223]
[1776513567692,46.41,76069.42,0.0,-0.9976,0.0,0.27223]
[1776513567715,46.41,76069.3,0.0,-0.9976,0.0,0.27217]
[1776513568021,46.41,76069.3,0.0,-0.9976,0.0,0.27217]
[1776513568199,46.41,76069.3,0.0,-0.9976,0.0,0.27217]
[1776513573500,46.41,76075.33,0.0,-0.99758,0.0,0.27392]
[1776513574784,46.41,76075.33,0.0,-0.99758,0.0,0.27392]
[1776513574792,46.41,76077.19,0.0,-0.99757,0.0,0.27478]
[1776513574939,46.41,76077.19,0.0,-0.99757,0.0,0.27478]
[1776513575340,46.41,76077.19,0.0,-0.99757,0.0,0.27478]
[1776513575440,46.41,76077.19,0.0,-0.99757,0.0,0.27478]
[1776513576521,46.41,76081.54,0.0,-0.99755,0.0,0.27679]
[1776513577185,46.41,76081.54,0.0,-0.99755,0.0,0.27679]
[1776513577441,46.41,76081.54,0.0,-0.99755,0.0,0.27679]
[1776513579478,46.41,76081.62,0.0,-0.99755,0.0,0.27683]
[1776513579690,46.41,76081.62,0.0,-0.99755,0.0,0.27683]
[1776513579769,46.41,76076.22,0.0,-0.99758,0.0,0.27433]
[1776513580459,46.41,76076.22,0.0,-0.99758,0.0,0.27433]
[1776513580690,46.41,76076.22,0.0,-0.99758,0.0,0.27433]
[1776513580791,46.41,76073.56,0.0,-0.99759,0.0,0.2731]
[1776513586591,46.41,76074.0,0.0,-0.99759,0.0,0.27331]
[1776513589651,46.41,76073.04,0.0,-0.99759,0.0,0.27286]
[1776513589697,46.41,76073.04,0.0,-0.99759,0.0,0.27286]
[1776513589707,46.41,76072.06,0.0,-0.99759,0.0,0.27241]
[1776513590099,46.41,76072.06,0.0,-0.99759,0.0,0.27241]
[1776513590189,46.41,76072.06,0.0,-0.99759,0.0,0.27241]
[1776513596661,46.41,76071.26,0.0,-0.9976,0.0,0.27205]
[1776513598677,46.41,76073.41,0.0,-0.99759,0.0,0.27303]
[1776513600028,46.41,76073.84,0.0,-0.99759,0.0,0.27323]
[1776513600200,46.41,76073.84,0.0,-0.99759,0.0,0.27323]
[1776513600846,46.41,76073.84,0.0,-0.99759,0.0,0.27323]
[1776513600691,46.41,76073.61,0.0,-0.99759,0.0,0.27313]
[1776513600943,46.41,76073.61,0.0,-0.99759,0.0,0.27313]
[1776513602705,46.41,76079.86,0.0,-0.99756,0.0,0.27601]
[1776513603712,46.41,76083.93,0.0,-0.99754,0.0,0.27791]
[1776513604718,46.41,76080.98,0.0,-0.99755,0.0,0.27653]
[1776513605734,46.41,76083.68,0.0,-0.99754,0.0,0.27779]
[1776513606711,46.41,76083.68,0.0,-0.99754,0.0,0.27779]
[1776513606852,46.41,76080.88,0.0,-0.99756,0.0,0.27649]
[1776513606936,46.41,76080.88,0.0,-0.99756,0.0,0.27649]
[1776513607882,46.41,76080.88,0.0,-0.99756,0.0,0.27649]
[1776513607744,46.41,76086.16,0.0,-0.99753,0.0,0.27895]
[1776513607939,46.41,76086.16,0.0,-0.99753,0.0,0.27895]
[1776513609275,46.41,76084.9,0.0,-0.99754,0.0,0.27836]
[1776513609436,46.41,76084.9,0.0,-0.99754,0.0,0.27836]
[1776513609759,46.41,76081.1,0.0,-0.99755,0.0,0.27659]
[1776513613786,46.41,76079.34,0.0,-0.99756,0.0,0.27577]
[1776513616109,46.41,76078.82,0.0,-0.99756,0.0,0.27553]
[1776513616190,46.41,76078.82,0.0,-0.99756,0.0,0.27553]
[1776513616808,46.41,76078.14,0.0,-0.99757,0.0,0.27522]
[1776513617063,46.41,76078.14,0.0,-0.99757,0.0,0.27522]
[1776513617195,46.41,76078.14,0.0,-0.99757,0.0,0.27522]
[1776513618834,46.41,76078.23,0.0,-0.99757,0.0,0.27526]
[1776513618945,46.41,76076.95,0.0,-0.99757,0.0,0.27467]
[1776513619890,46.41,76076.95,0.0,-0.99757,0.0,0.27467]
[1776513619829,46.41,76079.19,0.0,-0.99756,0.0,0.2757]
[1776513619947,46.41,76079.19,0.0,-0.99756,0.0,0.2757]
[1776513620836,46.41,76085.62,0.0,-0.99753,0.0,0.2787]
[1776513621207,46.41,76085.62,0.0,-0.99753,0.0,0.2787]
[1776513621440,46.41,76085.62,0.0,-0.99753,0.0,0.2787]
[1776513621843,46.41,76089.86,0.0,-0.99751,0.0,0.28069]
[1776513622850,46.41,76090.51,0.0,-0.99751,0.0,0.281]
[1776513627885,46.41,76091.36,0.0,-0.99751,0.0,0.2814]
[1776513629465,46.41,76090.17,0.0,-0.99751,0.0,0.28084]
[1776513629696,46.41,76090.17,0.0,-0.99751,0.0,0.28084]
[1776513630122,46.41,76090.17,0.0,-0.99751,0.0,0.28084]
[1776513630193,46.41,76090.17,0.0,-0.99751,0.0,0.28084]
[1776513630906,46.41,76090.4,0.0,-0.99751,0.0,0.28094]
[1776513631913,46.41,76092.24,0.0,-0.99751,0.0,0.28076]
[1776513633690,46.41,76091.61,0.0,-0.99752,0.0,0.28047]
[1776513633843,46.41,76091.61,0.0,-0.99752,0.0,0.28047]
[1776513633952,46.41,76092.46,0.0,-0.99751,0.0,0.28087]
[1776513635941,46.41,76096.68,0.0,-0.99749,0.0,0.28286]
[1776513636949,46.41,76100.36,0.0,-0.99748,0.0,0.28461]
[1776513638963,46.41,76105.43,0.0,-0.99745,0.0,0.28704]
[1776513640887,46.41,76105.43,0.0,-0.99745,0.0,0.28704]
[1776513640937,46.41,76105.43,0.0,-0.99745,0.0,0.28704]
[1776513640920,46.41,76113.38,0.0,-0.99741,0.0,0.29088]
[1776513640977,46.41,76116.43,0.0,-0.9974,0.0,0.29236]
[1776513641984,46.41,76124.8,0.0,-0.99736,0.0,0.29647]
[1776513642991,46.41,76133.75,0.0,-0.99732,0.0,0.30092]
[1776513643998,46.41,76141.11,0.0,-0.99728,0.0,0.30463]
[1776513645006,46.41,76142.64,0.0,-0.99727,0.0,0.3054]
[1776513647925,46.41,76143.85,0.0,-0.99727,0.0,0.30602]
[1776513647945,46.41,76143.85,0.0,-0.99727,0.0,0.30602]
[1776513650040,46.41,76147.4,0.0,-0.99725,1e-05,0.30782]
[1776513651048,46.41,76149.63,0.0,-0.99724,1e-05,0.30896]
[1776513653007,46.41,76150.54,0.0,-0.99723,1e-05,0.30943]
[1776513653192,46.41,76150.54,0.0,-0.99723,1e-05,0.30943]
[1776513653701,46.41,76150.54,0.0,-0.99723,1e-05,0.30943]
[1776513653939,46.41,76150.54,0.0,-0.99723,1e-05,0.30943]
[1776513653803,46.41,76149.14,0.0,-0.99724,1e-05,0.30871]
[1776513659102,46.41,76151.56,0.0,-0.99723,1e-05,0.30995]
[1776513660200,46.41,76151.56,0.0,-0.99723,1e-05,0.30995]
[1776513660437,46.41,76151.56,0.0,-0.99723,1e-05,0.30995]
[1776513660538,46.41,76155.33,0.0,-0.99721,1e-05,0.31189]
[1776513661088,46.41,76155.33,0.0,-0.99721,1e-05,0.31189]
[1776513661191,46.41,76155.33,0.0,-0.99721,1e-05,0.31189]
[1776513661293,46.41,76157.34,0.0,-0.9972,1e-05,0.31293]
[1776513663338,46.41,76155.87,0.0,-0.99721,1e-05,0.31217]
[1776513663452,46.41,76155.87,0.0,-0.99721,1e-05,0.31217]
[1776513664140,46.41,76168.11,0.0,-0.99714,1e-05,0.31855]
[1776513665145,46.41,76171.47,0.0,-0.99713,1e-05,0.32032]
[1776513666690,46.41,76171.47,0.0,-0.99713,1e-05,0.32032]
[1776513666935,46.41,76171.47,0.0,-0.99713,1e-05,0.32032]
[1776513666889,46.41,76173.14,0.0,-0.99712,1e-05,0.3212]
[1776513667184,46.41,76173.14,0.0,-0.99712,1e-05,0.3212]
[1776513667441,46.41,76173.14,0.0,-0.99712,1e-05,0.3212]
[1776513667543,46.41,76174.34,0.0,-0.99711,1e-05,0.32184]
[1776513670180,46.41,76179.53,0.0,-0.99708,1e-05,0.3246]
[1776513671187,46.41,76188.09,0.0,-0.99704,1e-05,0.3292]
[1776513672194,46.41,76193.76,0.0,-0.99701,1e-05,0.33228]
[1776513674208,46.41,76188.01,0.0,-0.99704,1e-05,0.32916]
[1776513676228,46.41,76190.35,0.0,-0.99703,1e-05,0.33043]
[1776513677229,46.41,76193.49,0.0,-0.99701,1e-05,0.33213]
[1776513678236,46.41,76211.33,0.0,-0.99691,1e-05,0.34198]
[1776513679243,46.41,76208.24,0.0,-0.99693,1e-05,0.34025]
[1776513680253,46.41,76204.35,0.0,-0.99695,1e-05,0.3381]
[1776513682279,46.41,76202.23,0.0,-0.99696,1e-05,0.33692]
[1776513683286,46.41,76198.67,0.0,-0.99698,1e-05,0.33497]
[1776513685300,46.41,76194.8,0.0,-0.997,1e-05,0.33285]
[1776513687315,46.41,76185.61,0.0,-0.99705,1e-05,0.32786]
[1776513688322,46.41,76171.84,0.0,-0.99712,1e-05,0.32051]
[1776513689329,46.41,76168.76,0.0,-0.99714,1e-05,0.31889]
[1776513690407,46.41,76168.76,0.0,-0.99714,1e-05,0.31889]
[1776513690502,46.41,76168.46,0.0,-0.99714,1e-05,0.31873]
[1776513691852,46.41,76168.46,0.0,-0.99714,1e-05,0.31873]
[1776513691881,46.41,76168.62,0.0,-0.99715,1e-05,0.31766]
[1776513692127,46.41,76168.62,0.0,-0.99715,1e-05,0.31766]
[1776513692198,46.41,76168.62,0.0,-0.99715,1e-05,0.31766]
[1776513693357,46.41,76175.86,0.0,-0.99711,1e-05,0.32148]
[1776513694364,46.41,76183.24,0.0,-0.99707,1e-05,0.32541]
[1776513695696,46.41,76183.24,0.0,-0.99707,1e-05,0.32541]
[1776513695939,46.41,76183.24,0.0,-0.99707,1e-05,0.32541]
[1776513695997,46.41,76185.68,0.0,-0.99706,1e-05,0.32672]
[1776513696197,46.41,76185.68,0.0,-0.99706,1e-05,0.32672]
[1776513696378,46.41,76188.92,0.0,-0.99704,1e-05,0.32846]
[1776513697385,46.41,76187.19,0.0,-0.99705,1e-05,0.32753]
[1776513699399,46.41,76185.27,0.0,-0.99706,1e-05,0.3265]
[1776513701807,46.41,76184.93,0.0,-0.99706,1e-05,0.32632]
[1776513701941,46.41,76184.93,0.0,-0.99706,1e-05,0.32632]
[1776513701908,46.41,76174.56,0.0,-0.99712,1e-05,0.32079]
[1776513702406,46.41,76174.56,0.0,-0.99712,1e-05,0.32079]
[1776513702441,46.41,76174.56,0.0,-0.99712,1e-05,0.32079]
[1776513702507,46.41,76177.7,0.0,-0.9971,1e-05,0.32246]
[1776513705569,46.41,76178.33,0.0,-0.9971,1e-05,0.32279]
[1776513705693,46.41,76178.33,0.0,-0.9971,1e-05,0.32279]
[1776513705771,46.41,76179.86,0.0,-0.99709,1e-05,0.3236]
[1776513706149,46.41,76179.86,0.0,-0.99709,1e-05,0.3236]
[1776513706193,46.41,76179.86,0.0,-0.99709,1e-05,0.3236]
[1776513706448,46.41,76183.44,0.0,-0.99707,1e-05,0.32552]
[1776513707935,46.41,76183.44,0.0,-0.99707,1e-05,0.32552]
[1776513707966,46.41,76188.95,0.0,-0.99704,1e-05,0.32848]
[1776513708191,46.41,76188.95,0.0,-0.99704,1e-05,0.32848]
[1776513708462,46.41,76192.97,0.0,-0.99702,1e-05,0.33066]
[1776513709243,46.41,76192.97,0.0,-0.99702,1e-05,0.33066]
[1776513709435,46.41,76192.97,0.0,-0.99702,1e-05,0.33066]
[1776513709581,46.41,76195.32,0.0,-0.99701,1e-05,0.33194]
[1776513710476,46.41,76197.64,0.0,-0.997,1e-05,0.3332]
[1776513711142,46.41,76197.64,0.0,-0.997,1e-05,0.3332]
[1776513711191,46.41,76197.64,0.0,-0.997,1e-05,0.3332]
[1776513711483,46.41,76200.71,0.0,-0.99698,1e-05,0.33488]
[1776513712489,46.41,76205.86,0.0,-0.99695,1e-05,0.33772]
[1776513713127,46.41,76205.86,0.0,-0.99695,1e-05,0.33772]
[1776513713198,46.41,76205.86,0.0,-0.99695,1e-05,0.33772]
[1776513713497,46.41,76208.7,0.0,-0.99694,1e-05,0.33929]
[1776513714199,46.41,76208.7,0.0,-0.99694,1e-05,0.33929]
[1776513714439,46.41,76208.7,0.0,-0.99694,1e-05,0.33929]
[1776513715511,46.41,76211.64,0.0,-0.99692,1e-05,0.34093]
[1776513716518,46.41,76213.53,0.0,-0.99691,1e-05,0.34199]
[1776513717804,46.41,76213.53,0.0,-0.99691,1e-05,0.34199]
[1776513717936,46.41,76213.53,0.0,-0.99691,1e-05,0.34199]
[1776513718025,46.41,76213.91,0.0,-0.99691,1e-05,0.3422]
[1776513718238,46.41,76213.91,0.0,-0.99691,1e-05,0.3422]
[1776513718445,46.41,76213.91,0.0,-0.99691,1e-05,0.3422]
[1776513718536,46.41,76215.51,0.0,-0.9969,1e-05,0.34309]
[1776513719541,46.41,76218.2,0.0,-0.99688,1e-05,0.3446]
[1776513720548,46.41,76221.49,0.0,-0.99686,1e-05,0.34646]
[1776513722212,46.41,76220.73,0.0,-0.99687,1e-05,0.34603]
[1776513722443,46.41,76220.73,0.0,-0.99687,1e-05,0.34603]
[1776513723569,46.41,76218.35,0.0,-0.99688,1e-05,0.34469]
[1776513724576,46.41,76215.11,0.0,-0.9969,1e-05,0.34287]
[1776513725350,46.41,76215.11,0.0,-0.9969,1e-05,0.34287]
[1776513725438,46.41,76215.11,0.0,-0.9969,1e-05,0.34287]
[1776513725874,46.41,76212.43,0.0,-0.99692,1e-05,0.34137]
[1776513727597,46.41,76210.82,0.0,-0.99692,1e-05,0.34047]
[1776513728336,46.41,76210.82,0.0,-0.99692,1e-05,0.34047]
[1776513728438,46.41,76210.82,0.0,-0.99692,1e-05,0.34047]
[1776513728604,46.41,76208.66,0.0,-0.99694,1e-05,0.33927]
[1776513729688,46.41,76208.66,0.0,-0.99694,1e-05,0.33927]
[1776513729760,46.41,76202.47,0.0,-0.99697,1e-05,0.33585]
[1776513730618,46.41,76198.07,0.0,-0.99699,1e-05,0.33344]
[1776513731618,46.41,76198.07,0.0,-0.99699,1e-05,0.33344]
[1776513731688,46.41,76198.07,0.0,-0.99699,1e-05,0.33344]
[1776513731789,46.41,76194.58,0.0,-0.99701,1e-05,0.33153]
[1776513732632,46.41,76189.78,0.0,-0.99704,1e-05,0.32893]
[1776513734046,46.41,76189.78,0.0,-0.99704,1e-05,0.32893]
[1776513734191,46.41,76187.88,0.0,-0.99705,1e-05,0.3279]
[1776513734646,46.41,76195.7,0.0,-0.99701,1e-05,0.33214]
[1776513735343,46.41,76195.7,0.0,-0.99701,1e-05,0.33214]
[1776513735439,46.41,76195.7,0.0,-0.99701,1e-05,0.33214]
[1776513735653,46.41,76201.03,0.0,-0.99698,1e-05,0.33506]
[1776513736660,46.41,76207.1,0.0,-0.99694,1e-05,0.33841]
[1776513737667,46.41,76211.0,0.0,-0.99692,1e-05,0.34057]
[1776513738433,46.41,76211.0,0.0,-0.99692,1e-05,0.34057]
[1776513738700,46.41,76211.0,0.0,-0.99692,1e-05,0.34057]
[1776513738771,46.41,76213.78,0.0,-0.99691,1e-05,0.34213]
[1776513739680,46.41,76221.29,0.0,-0.99687,1e-05,0.34635]
[1776513740688,46.41,76225.1,0.0,-0.99684,1e-05,0.34851]
[1776513741172,46.41,76225.1,0.0,-0.99684,1e-05,0.34851]
[1776513741194,46.41,76225.1,0.0,-0.99684,1e-05,0.34851]
[1776513743709,46.41,76241.86,0.0,-0.99675,1e-05,0.35814]
[1776513744716,46.41,76243.87,0.0,-0.99674,1e-05,0.35931]
[1776513746730,46.41,76239.71,0.0,-0.99676,1e-05,0.35689]
[1776513747737,46.41,76226.87,0.0,-0.99683,1e-05,0.34951]
[1776513748744,46.41,76223.8,0.0,-0.99685,1e-05,0.34777]
[1776513749843,46.41,76223.8,0.0,-0.99685,1e-05,0.34777]
[1776513750472,46.41,76222.71,0.0,-0.99686,1e-05,0.34715]
[1776513753931,46.41,76219.68,0.0,-0.99689,1e-05,0.34421]
[1776513754035,46.41,76220.52,0.0,-0.99688,1e-05,0.34468]
[1776513754199,46.41,76220.52,0.0,-0.99688,1e-05,0.34468]
[1776513754684,46.41,76220.52,0.0,-0.99688,1e-05,0.34468]
[1776513754942,46.41,76220.52,0.0,-0.99688,1e-05,0.34468]
[1776513754961,46.41,76223.19,0.0,-0.99687,1e-05,0.34619]
[1776513755793,46.41,76227.91,0.0,-0.99684,1e-05,0.34886]
[1776513756800,46.41,76231.09,0.0,-0.99682,1e-05,0.35068]
[1776513757872,46.41,76231.09,0.0,-0.99682,1e-05,0.35068]
[1776513757938,46.41,76231.09,0.0,-0.99682,1e-05,0.35068]
[1776513758814,46.41,76228.4,0.0,-0.99684,1e-05,0.34914]
[1776513759821,46.41,76232.35,0.0,-0.99681,1e-05,0.3514]
[1776513760228,46.41,76232.35,0.0,-0.99681,1e-05,0.3514]
[1776513760435,46.41,76232.35,0.0,-0.99681,1e-05,0.3514]
[1776513760833,46.41,76232.35,0.0,-0.99681,1e-05,0.3514]
[1776513760938,46.41,76232.35,0.0,-0.99681,1e-05,0.3514]
[1776513761039,46.41,76234.33,0.0,-0.9968,1e-05,0.35253]
[1776513761835,46.41,76236.39,0.0,-0.99679,1e-05,0.35372]
[1776513762842,46.41,76239.8,0.0,-0.99677,1e-05,0.35568]
[1776513763564,46.41,76239.8,0.0,-0.99677,1e-05,0.35568]
[1776513763687,46.41,76239.8,0.0,-0.99677,1e-05,0.35568]
[1776513763938,46.41,76239.8,0.0,-0.99677,1e-05,0.35568]
[1776513764040,46.41,76239.08,0.0,-0.99678,1e-05,0.35527]
[1776513764856,46.41,76234.32,0.0,-0.9968,1e-05,0.35253]
[1776513765862,46.41,76231.32,0.0,-0.99682,1e-05,0.35081]
[1776513767877,46.41,76226.79,0.0,-0.99685,1e-05,0.34823]
[1776513769892,46.41,76231.5,0.0,-0.99682,1e-05,0.35091]
[1776513770899,46.41,76234.27,0.0,-0.9968,1e-05,0.3525]
[1776513771362,46.41,76234.27,0.0,-0.9968,1e-05,0.3525]
[1776513771436,46.41,76234.27,0.0,-0.9968,1e-05,0.3525]
[1776513771906,46.41,76235.45,0.0,-0.9968,1e-05,0.35317]
[1776513772913,46.41,76233.21,0.0,-0.99681,1e-05,0.35189]
[1776513775934,46.41,76231.03,0.0,-0.99682,1e-05,0.35064]
[1776513776941,46.41,76226.79,0.0,-0.99685,1e-05,0.34823]
[1776513779962,46.41,76224.46,0.0,-0.99686,1e-05,0.34691]
[1776513780969,46.41,76221.94,0.0,-0.99687,1e-05,0.34548]
[1776513782984,46.41,76212.24,0.0,-0.99693,1e-05,0.34005]
[1776513783991,46.41,76211.56,0.0,-0.99693,1e-05,0.33967]
[1776513787012,46.41,76209.53,0.0,-0.99694,1e-05,0.33854]
[1776513792048,46.41,76207.52,0.0,-0.99695,1e-05,0.33743]
[1776513793055,46.41,76204.84,0.0,-0.99697,1e-05,0.33595]
[1776513794062,46.41,76199.83,0.0,-0.997,1e-05,0.3332]
[1776513795069,46.41,76190.01,0.0,-0.99705,1e-05,0.32787]
[1776513795843,46.41,76190.01,0.0,-0.99705,1e-05,0.32787]
[1776513795943,46.41,76190.01,0.0,-0.99705,1e-05,0.32787]
[1776513796076,46.41,76182.19,0.0,-0.99709,1e-05,0.32368]
[1776513797083,46.41,76181.56,0.0,-0.99709,1e-05,0.32334]
[1776513798090,46.41,76181.49,0.0,-0.99709,1e-05,0.3233]
[1776513800104,46.41,76186.97,0.0,-0.99706,1e-05,0.32623]
[1776513801111,46.41,76191.46,0.0,-0.99704,1e-05,0.32865]
[1776513803124,46.41,76192.92,0.0,-0.99703,1e-05,0.32944]
[1776513805410,46.41,76193.81,0.0,-0.99703,1e-05,0.32992]
[1776513805435,46.41,76193.81,0.0,-0.99703,1e-05,0.32992]
[1776513806146,46.41,76201.39,0.0,-0.99699,1e-05,0.33406]
[1776513807157,46.41,76210.78,0.0,-0.99694,1e-05,0.33924]
[1776513808163,46.41,76210.47,0.0,-0.99694,1e-05,0.33906]
[1776513809170,46.41,76214.04,0.0,-0.99692,1e-05,0.34105]
[1776513810177,46.41,76219.05,0.0,-0.99689,1e-05,0.34385]
[1776513811184,46.41,76218.29,0.0,-0.9969,1e-05,0.3422]
[1776513813198,46.41,76215.64,0.0,-0.99692,1e-05,0.34072]
[1776513815724,46.41,76214.69,0.0,-0.99692,1e-05,0.34019]
[1776513816694,46.41,76214.17,0.0,-0.99693,1e-05,0.3399]
[1776513819169,46.41,76212.02,0.0,-0.99694,1e-05,0.33871]
[1776513819189,46.41,76212.02,0.0,-0.99694,1e-05,0.33871]
[1776513819240,46.41,76219.55,0.0,-0.9969,1e-05,0.34291]
[1776513820247,46.41,76222.56,0.0,-0.99688,1e-05,0.3446]
[1776513821390,46.41,76222.56,0.0,-0.99688,1e-05,0.3446]
[1776513821445,46.41,76222.56,0.0,-0.99688,1e-05,0.3446]
[1776513825005,46.41,76221.8,0.0,-0.99688,1e-05,0.34417]
[1776513825193,46.41,76221.81,0.0,-0.99688,1e-05,0.34418]
[1776513825399,46.41,76221.81,0.0,-0.99688,1e-05,0.34418]
[1776513825435,46.41,76221.81,0.0,-0.99688,1e-05,0.34418]
[1776513825501,46.41,76221.36,0.0,-0.99689,1e-05,0.34392]
[1776513829311,46.41,76223.35,0.0,-0.99688,1e-05,0.34504]
[1776513830319,46.41,76226.34,0.0,-0.99686,1e-05,0.34673]
[1776513831461,46.41,76226.34,0.0,-0.99686,1e-05,0.34673]
[1776513831688,46.41,76226.34,0.0,-0.99686,1e-05,0.34673]
[1776513836361,46.41,76221.28,0.0,-0.99689,1e-05,0.34388]
[1776513837755,46.41,76221.28,0.0,-0.99689,1e-05,0.34388]
[1776513837942,46.41,76221.28,0.0,-0.99689,1e-05,0.34388]
[1776513838044,46.41,76218.73,0.0,-0.9969,1e-05,0.34245]
[1776513838201,46.41,76218.73,0.0,-0.9969,1e-05,0.34245]
[1776513838436,46.41,76218.73,0.0,-0.9969,1e-05,0.34245]
[1776513838538,46.41,76221.24,0.0,-0.99689,1e-05,0.34386]
[1776513841396,46.41,76225.21,0.0,-0.99687,1e-05,0.34609]
[1776513842479,46.41,76225.21,0.0,-0.99687,1e-05,0.34609]
[1776513842699,46.41,76225.21,0.0,-0.99687,1e-05,0.34609]
[1776513843411,46.41,76230.45,0.0,-0.99684,1e-05,0.34907]
[1776513845919,46.41,76230.62,0.0,-0.99683,1e-05,0.34916]
[1776513845939,46.41,76230.62,0.0,-0.99683,1e-05,0.34916]
[1776513846133,46.41,76230.62,0.0,-0.99683,1e-05,0.34916]
[1776513845944,46.41,76226.78,0.0,-0.99686,1e-05,0.34698]
[1776513846432,46.41,76224.55,0.0,-0.99687,1e-05,0.34572]
[1776513847439,46.41,76222.27,0.0,-0.99688,1e-05,0.34444]
[1776513849173,46.41,76222.27,0.0,-0.99688,1e-05,0.34444]
[1776513849191,46.41,76222.27,0.0,-0.99688,1e-05,0.34444]
[1776513848446,46.41,76216.77,0.0,-0.99691,1e-05,0.34135]
[1776513850460,46.41,76216.02,0.0,-0.99692,1e-05,0.34093]
[1776513855495,46.41,76223.7,0.0,-0.99687,1e-05,0.34524]
[1776513856727,46.41,76223.7,0.0,-0.99687,1e-05,0.34524]
[1776513856937,46.41,76223.7,0.0,-0.99687,1e-05,0.34524]
[1776513857005,46.41,76223.7,0.0,-0.99687,1e-05,0.34524]
[1776513857192,46.41,76223.7,0.0,-0.99687,1e-05,0.34524]
[1776513857039,46.41,76226.66,0.0,-0.99686,1e-05,0.34691]
[1776513857509,46.41,76229.31,0.0,-0.99684,1e-05,0.34842]
[1776513860891,46.41,76229.83,0.0,-0.99684,1e-05,0.34871]
[1776513860941,46.41,76229.83,0.0,-0.99684,1e-05,0.34871]
[1776513861101,46.41,76229.83,0.0,-0.99684,1e-05,0.34871]
[1776513861202,46.41,76234.74,0.0,-0.99681,1e-05,0.35152]
[1776513861214,46.41,76234.74,0.0,-0.99681,1e-05,0.35152]
[1776513865565,46.41,76238.85,0.0,-0.99679,1e-05,0.35388]
[1776513870600,46.41,76241.31,0.0,-0.99677,1e-05,0.3553]
[1776513871607,46.41,76241.6,0.0,-0.99678,1e-05,0.35421]
[1776513872333,46.41,76241.6,0.0,-0.99678,1e-05,0.35421]
[1776513872439,46.41,76241.6,0.0,-0.99678,1e-05,0.35421]
[1776513872614,46.41,76245.18,0.0,-0.99676,1e-05,0.35628]
[1776513877442,46.41,76246.68,0.0,-0.99675,1e-05,0.35715]
[1776513877577,46.41,76246.68,0.0,-0.99675,1e-05,0.35715]
[1776513877692,46.41,76246.68,0.0,-0.99675,1e-05,0.35715]
[1776513877794,46.41,76246.91,0.0,-0.99675,1e-05,0.35728]
[1776513881676,46.41,76249.61,0.0,-0.99674,1e-05,0.35885]
[1776513882982,46.41,76249.61,0.0,-0.99674,1e-05,0.35885]
[1776513883199,46.41,76249.61,0.0,-0.99674,1e-05,0.35885]
[1776513883255,46.41,76249.73,0.0,-0.99674,1e-05,0.35892]
[1776513883437,46.41,76249.73,0.0,-0.99674,1e-05,0.35892]
[1776513883692,46.41,76249.7,0.0,-0.99674,1e-05,0.3589]
[1776513884698,46.41,76251.69,0.0,-0.99672,1e-05,0.36007]
[1776513888095,46.41,76253.31,0.0,-0.99671,1e-05,0.36101]
[1776513888191,46.41,76253.31,0.0,-0.99671,1e-05,0.36101]
[1776513889733,46.41,76251.04,0.0,-0.99673,1e-05,0.35969]
[1776513894226,46.41,76250.72,0.0,-0.99673,1e-05,0.3595]
[1776513894438,46.41,76250.68,0.0,-0.99673,1e-05,0.35948]
[1776513894484,46.41,76250.68,0.0,-0.99673,1e-05,0.35948]
[1776513894694,46.41,76250.68,0.0,-0.99673,1e-05,0.35948]
[1776513894785,46.41,76250.68,0.0,-0.99673,1e-05,0.35948]
[1776513899410,46.41,76251.17,0.0,-0.99673,1e-05,0.35976]
[1776513899442,46.41,76251.17,0.0,-0.99673,1e-05,0.35976]
[1776513902825,46.41,76247.89,0.0,-0.99675,1e-05,0.35785]
[1776513903413,46.41,76247.89,0.0,-0.99675,1e-05,0.35785]
[1776513903443,46.41,76247.89,0.0,-0.99675,1e-05,0.35785]
[1776513904232,46.41,76247.89,0.0,-0.99675,1e-05,0.35785]
[1776513903831,46.41,76245.37,0.0,-0.99676,1e-05,0.35639]
[1776513904440,46.41,76245.37,0.0,-0.99676,1e-05,0.35639]
[1776513904838,46.41,76240.56,0.0,-0.99679,1e-05,0.35361]
[1776513905845,46.41,76237.71,0.0,-0.99681,1e-05,0.35197]
[1776513906852,46.41,76228.91,0.0,-0.99686,1e-05,0.34695]
[1776513908148,46.41,76228.91,0.0,-0.99686,1e-05,0.34695]
[1776513908199,46.41,76220.15,0.0,-0.9969,1e-05,0.34202]
[1776513908866,46.41,76219.49,0.0,-0.99691,1e-05,0.34165]
[1776513909765,46.41,76219.49,0.0,-0.99691,1e-05,0.34165]
[1776513912087,46.41,76219.0,0.0,-0.99691,1e-05,0.34138]
[1776513912192,46.41,76219.0,0.0,-0.99691,1e-05,0.34138]
[1776513912189,46.41,76218.93,0.0,-0.99691,1e-05,0.34134]
[1776513918104,46.41,76218.54,0.0,-0.99691,1e-05,0.34112]
[1776513918196,46.41,76218.54,0.0,-0.99691,1e-05,0.34112]
[1776513923974,46.41,76222.6,0.0,-0.99689,1e-05,0.34339]
[1776513925545,46.41,76222.74,0.0,-0.99689,1e-05,0.34347]
[1776513925699,46.41,76222.74,0.0,-0.99689,1e-05,0.34347]
[1776513925869,46.41,76222.74,0.0,-0.99689,1e-05,0.34347]
[1776513925940,46.41,76222.74,0.0,-0.99689,1e-05,0.34347]
[1776513925988,46.41,76222.68,0.0,-0.99689,1e-05,0.34344]
[1776513933037,46.41,76225.11,0.0,-0.99689,1e-05,0.34357]
[1776513934083,46.41,76225.11,0.0,-0.99689,1e-05,0.34357]
[1776513934189,46.41,76225.11,0.0,-0.99689,1e-05,0.34357]
[1776513939079,46.41,76229.58,0.0,-0.99686,1e-05,0.34609]
[1776513940086,46.41,76238.55,0.0,-0.99681,1e-05,0.3512]
[1776513941093,46.41,76244.88,0.0,-0.99678,1e-05,0.35484]
[1776513942100,46.41,76248.64,0.0,-0.99675,1e-05,0.35702]
[1776513943650,46.41,76248.64,0.0,-0.99675,1e-05,0.35702]
[1776513943692,46.41,76248.64,0.0,-0.99675,1e-05,0.35702]
[1776513944080,46.41,76248.64,0.0,-0.99675,1e-05,0.35702]
[1776513944193,46.41,76248.64,0.0,-0.99675,1e-05,0.35702]
[1776513944114,46.41,76249.5,0.0,-0.99675,1e-05,0.35752]
[1776513945121,46.41,76244.58,0.0,-0.99678,1e-05,0.35467]
[1776513946881,46.41,76244.8,0.0,-0.99678,1e-05,0.35479]
[1776513946943,46.41,76244.8,0.0,-0.99678,1e-05,0.35479]
[1776513950492,46.41,76243.71,0.0,-0.99678,1e-05,0.35416]
[1776513950697,46.41,76243.71,0.0,-0.99678,1e-05,0.35416]
[1776513951288,46.41,76243.71,0.0,-0.99678,1e-05,0.35416]
[1776513951163,46.41,76240.24,0.0,-0.9968,1e-05,0.35217]
[1776513951439,46.41,76240.24,0.0,-0.9968,1e-05,0.35217]
[1776513952170,46.41,76236.74,0.0,-0.99682,1e-05,0.35016]
[1776513953845,46.41,76234.97,0.0,-0.99683,1e-05,0.34915]
[1776513953942,46.41,76234.97,0.0,-0.99683,1e-05,0.34915]
[1776513956199,46.41,76232.59,0.0,-0.99685,1e-05,0.3478]
[1776513956796,46.41,76232.59,0.0,-0.99685,1e-05,0.3478]
[1776513956939,46.41,76232.59,0.0,-0.99685,1e-05,0.3478]
[1776513957226,46.41,76232.59,0.0,-0.99685,1e-05,0.3478]
[1776513957439,46.41,76231.85,0.0,-0.99685,1e-05,0.34738]
[1776513958213,46.41,76232.36,0.0,-0.99685,1e-05,0.34767]
[1776513961236,46.41,76236.69,0.0,-0.99682,1e-05,0.35014]
[1776513962243,46.41,76239.46,0.0,-0.99681,1e-05,0.35172]
[1776513962672,46.41,76239.46,0.0,-0.99681,1e-05,0.35172]
[1776513962692,46.41,76239.46,0.0,-0.99681,1e-05,0.35172]
[1776513969294,46.41,76243.64,0.0,-0.99678,1e-05,0.35412]
[1776513970395,46.41,76242.36,0.0,-0.99679,1e-05,0.35339]
[1776513970438,46.41,76242.36,0.0,-0.99679,1e-05,0.35339]
[1776513970995,46.41,76242.36,0.0,-0.99679,1e-05,0.35339]
[1776513971190,46.41,76242.36,0.0,-0.99679,1e-05,0.35339]
[1776513971308,46.41,76239.79,0.0,-0.9968,1e-05,0.35191]
[1776513976343,46.41,76237.39,0.0,-0.99682,1e-05,0.35054]
[1776513978037,46.41,76237.39,0.0,-0.99682,1e-05,0.35054]
[1776513978191,46.41,76237.39,0.0,-0.99682,1e-05,0.35054]
[1776513981563,46.41,76235.92,0.0,-0.99683,1e-05,0.3497]
[1776513981694,46.41,76235.92,0.0,-0.99683,1e-05,0.3497]
[1776513981781,46.41,76233.28,0.0,-0.99684,1e-05,0.34819]
[1776513982484,46.41,76233.28,0.0,-0.99684,1e-05,0.34819]
[1776513982696,46.41,76233.28,0.0,-0.99684,1e-05,0.34819]
[1776513982782,46.41,76229.77,0.0,-0.99686,1e-05,0.3462]
[1776513987387,46.41,76229.1,0.0,-0.99687,1e-05,0.34582]
[1776513987440,46.41,76229.1,0.0,-0.99687,1e-05,0.34582]
[1776513992454,46.41,76229.11,0.0,-0.99688,1e-05,0.34459]
[1776513998497,46.41,76229.52,0.0,-0.99687,1e-05,0.34483]
[1776514002591,46.41,76231.24,0.0,-0.99686,1e-05,0.3458]
[1776514002692,46.41,76231.24,0.0,-0.99686,1e-05,0.3458]
[1776514003180,46.41,76231.24,0.0,-0.99686,1e-05,0.3458]
[1776514003192,46.41,76231.24,0.0,-0.99686,1e-05,0.3458]
[1776514003209,46.41,76229.97,0.0,-0.99687,1e-05,0.34508]
[1776514008567,46.41,76231.62,0.0,-0.99686,1e-05,0.34601]
[1776514010581,46.41,76227.74,0.0,-0.99688,1e-05,0.34382]
[1776514012295,46.41,76227.74,0.0,-0.99688,1e-05,0.34382]
[1776514012441,46.41,76226.21,0.0,-0.99689,1e-05,0.34296]
[1776514017973,46.41,76225.86,0.0,-0.99689,1e-05,0.34277]
[1776514018191,46.41,76225.86,0.0,-0.99689,1e-05,0.34277]
[1776514018408,46.41,76225.28,0.0,-0.9969,1e-05,0.34244]
[1776514018440,46.41,76225.28,0.0,-0.9969,1e-05,0.34244]
[1776514018638,46.41,76223.94,0.0,-0.99691,1e-05,0.34169]
[1776514020652,46.41,76220.61,0.0,-0.99692,1e-05,0.33983]
[1776514023274,46.41,76221.47,0.0,-0.99692,1e-05,0.34031]
[1776514023438,46.41,76222.48,0.0,-0.99691,1e-05,0.34087]
[1776514028708,46.41,76222.8,0.0,-0.99691,1e-05,0.34105]
[1776514033743,46.41,76222.24,0.0,-0.99691,1e-05,0.34074]
[1776514035757,46.41,76213.98,0.0,-0.99696,1e-05,0.33616]
[1776514036764,46.41,76205.48,0.0,-0.99701,1e-05,0.3315]
[1776514037771,46.41,76203.85,0.0,-0.99702,1e-05,0.33061]
[1776514038797,46.41,76203.85,0.0,-0.99702,1e-05,0.33061]
[1776514038937,46.41,76203.85,0.0,-0.99702,1e-05,0.33061]
[1776514039869,46.41,76203.63,0.0,-0.99702,1e-05,0.33049]
[1776514039939,46.41,76203.63,0.0,-0.99702,1e-05,0.33049]
[1776514040038,46.41,76203.6,0.0,-0.99702,1e-05,0.33047]
[1776514041939,46.41,76203.6,0.0,-0.99702,1e-05,0.33047]
[1776514043814,46.41,76201.18,0.0,-0.99703,1e-05,0.32916]
[1776514047842,46.41,76197.15,0.0,-0.99705,1e-05,0.32698]
[1776514049140,46.41,76197.15,0.0,-0.99705,1e-05,0.32698]
[1776514049199,46.41,76197.15,0.0,-0.99705,1e-05,0.32698]
[1776514049470,46.41,76198.02,0.0,-0.99705,1e-05,0.32745]
[1776514049690,46.41,76198.02,0.0,-0.99705,1e-05,0.32745]
[1776514049856,46.41,76198.23,0.0,-0.99705,1e-05,0.32756]
[1776514051870,46.41,76197.86,0.0,-0.99706,1e-05,0.32618]
[1776514053502,46.41,76196.78,0.0,-0.99706,1e-05,0.3256]
[1776514053694,46.41,76196.78,0.0,-0.99706,1e-05,0.3256]
[1776514054891,46.41,76191.8,0.0,-0.99709,1e-05,0.32294]
[1776514056724,46.41,76191.42,0.0,-0.99709,1e-05,0.32273]
[1776514056777,46.41,76191.42,0.0,-0.99709,1e-05,0.32273]
[1776514056940,46.41,76191.42,0.0,-0.99709,1e-05,0.32273]
[1776514057014,46.41,76190.55,0.0,-0.9971,1e-05,0.32227]
[1776514062947,46.41,76190.05,0.0,-0.9971,1e-05,0.322]
[1776514068989,46.41,76190.1,0.0,-0.9971,1e-05,0.32203]
[1776514071809,46.41,76190.73,0.0,-0.9971,1e-05,0.32237]
[1776514071940,46.41,76190.73,0.0,-0.9971,1e-05,0.32237]
[1776514072293,46.41,76190.73,0.0,-0.9971,1e-05,0.32237]
[1776514072394,46.41,76191.24,0.0,-0.99709,1e-05,0.32264]
[1776514072440,46.41,76191.24,0.0,-0.99709,1e-05,0.32264]
[1776514080066,46.41,76191.21,0.0,-0.99709,1e-05,0.32262]
[1776514086109,46.41,76190.48,0.0,-0.9971,1e-05,0.32223]
[1776514087115,46.41,76202.96,0.0,-0.99703,1e-05,0.32893]
[1776514088124,46.41,76208.68,0.0,-0.997,1e-05,0.33204]
[1776514088731,46.41,76208.68,0.0,-0.997,1e-05,0.33204]
[1776514088936,46.41,76208.68,0.0,-0.997,1e-05,0.33204]
[1776514089130,46.41,76199.79,0.0,-0.99705,1e-05,0.32722]
[1776514089975,46.41,76199.79,0.0,-0.99705,1e-05,0.32722]
[1776514090193,46.41,76199.79,0.0,-0.99705,1e-05,0.32722]
[1776514090197,46.41,76200.41,0.0,-0.99704,1e-05,0.32755]
[1776514095173,46.41,76198.43,0.0,-0.99706,1e-05,0.32649]
[1776514096102,46.41,76198.43,0.0,-0.99706,1e-05,0.32649]
[1776514096200,46.41,76198.43,0.0,-0.99706,1e-05,0.32649]
[1776514102222,46.41,76196.87,0.0,-0.99706,1e-05,0.32565]
[1776514102902,46.41,76196.87,0.0,-0.99706,1e-05,0.32565]
[1776514102944,46.41,76196.87,0.0,-0.99706,1e-05,0.32565]
[1776514103229,46.41,76191.82,0.0,-0.99709,1e-05,0.32295]
[1776514103825,46.41,76191.82,0.0,-0.99709,1e-05,0.32295]
[1776514103946,46.41,76191.82,0.0,-0.99709,1e-05,0.32295]
[1776514104236,46.41,76189.55,0.0,-0.9971,1e-05,0.32174]
[1776514107256,46.41,76197.95,0.0,-0.99706,1e-05,0.32623]
[1776514108308,46.41,76197.95,0.0,-0.99706,1e-05,0.32623]
[1776514108440,46.41,76197.95,0.0,-0.99706,1e-05,0.32623]
[1776514108410,46.41,76209.86,0.0,-0.99699,1e-05,0.33269]
[1776514109271,46.41,76211.27,0.0,-0.99699,1e-05,0.33346]
[1776514109887,46.41,76211.27,0.0,-0.99699,1e-05,0.33346]
[1776514109936,46.41,76211.27,0.0,-0.99699,1e-05,0.33346]
[1776514110278,46.41,76210.47,0.0,-0.99699,1e-05,0.33302]
[1776514111285,46.41,76210.44,0.0,-0.997,1e-05,0.33181]
[1776514114844,46.41,76212.2,0.0,-0.99699,1e-05,0.33277]
[1776514114942,46.41,76212.2,0.0,-0.99699,1e-05,0.33277]
[1776514115312,46.41,76214.49,0.0,-0.99698,1e-05,0.33402]
[1776514121355,46.41,76214.23,0.0,-0.99698,1e-05,0.33388]
[1776514124376,46.41,76206.58,0.0,-0.99702,1e-05,0.3297]
[1776514125578,46.41,76207.56,0.0,-0.99702,1e-05,0.33024]
[1776514125617,46.41,76207.56,0.0,-0.99702,1e-05,0.33024]
[1776514126389,46.41,76213.11,0.0,-0.99699,1e-05,0.33327]
[1776514126807,46.41,76213.11,0.0,-0.99699,1e-05,0.33327]
[1776514126936,46.41,76213.11,0.0,-0.99699,1e-05,0.33327]
[1776514127397,46.41,76214.08,0.0,-0.99698,1e-05,0.3338]
[1776514129412,46.41,76217.05,0.0,-0.99696,1e-05,0.33543]
[1776514130568,46.41,76218.68,0.0,-0.99696,1e-05,0.33633]
[1776514130693,46.41,76218.68,0.0,-0.99696,1e-05,0.33633]
[1776514133699,46.41,76218.72,0.0,-0.99696,1e-05,0.33635]
[1776514139481,46.41,76219.98,0.0,-0.99695,1e-05,0.33705]
[1776514142502,46.41,76224.25,0.0,-0.99693,1e-05,0.33942]
[1776514144769,46.41,76224.35,0.0,-0.99692,1e-05,0.33947]
[1776514144941,46.41,76224.35,0.0,-0.99692,1e-05,0.33947]
[1776514145040,46.41,76226.05,0.0,-0.99692,1e-05,0.34042]
[1776514149552,46.41,76230.95,0.0,-0.99689,1e-05,0.34317]
[1776514150559,46.41,76235.61,0.0,-0.99686,1e-05,0.34579]
[1776514151566,46.41,76233.85,0.0,-0.99687,1e-05,0.3448]
[1776514156602,46.41,76233.52,0.0,-0.99687,1e-05,0.34461]
[1776514157608,46.41,76237.13,0.0,-0.99685,1e-05,0.34665]
[1776514162328,46.41,76240.86,0.0,-0.99683,1e-05,0.34877]
[1776514162644,46.41,76243.79,0.0,-0.99681,1e-05,0.35045]
[1776514164227,46.41,76243.79,0.0,-0.99681,1e-05,0.35045]
[1776514165665,46.41,76234.92,0.0,-0.99687,1e-05,0.3454]
[1776514166672,46.41,76228.22,0.0,-0.9969,1e-05,0.34163]
[1776514167959,46.41,76228.22,0.0,-0.9969,1e-05,0.34163]
[1776514168208,46.41,76217.31,0.0,-0.99696,1e-05,0.33557]
[1776514168686,46.41,76215.83,0.0,-0.99697,1e-05,0.33476]
[1776514169943,46.41,76215.83,0.0,-0.99697,1e-05,0.33476]
[1776514171936,46.41,76216.82,0.0,-0.99697,1e-05,0.3353]
[1776514174728,46.41,76220.98,0.0,-0.99695,1e-05,0.33639]
[1776514175945,46.41,76220.98,0.0,-0.99695,1e-05,0.33639]
[1776514179763,46.41,76212.85,0.0,-0.997,1e-05,0.33192]
[1776514181195,46.41,76212.85,0.0,-0.997,1e-05,0.33192]
[1776514181440,46.41,76212.85,0.0,-0.997,1e-05,0.33192]
[1776514181220,46.41,76210.72,0.0,-0.99701,1e-05,0.33076]
[1776514182718,46.41,76210.11,0.0,-0.99701,1e-05,0.33043]
[1776514182935,46.41,76210.11,0.0,-0.99701,1e-05,0.33043]
[1776514184798,46.41,76207.8,0.0,-0.99703,1e-05,0.32917]
[1776514186707,46.41,76207.33,0.0,-0.99703,1e-05,0.32892]
[1776514186937,46.41,76207.33,0.0,-0.99703,1e-05,0.32892]
[1776514187038,46.41,76213.41,0.0,-0.997,1e-05,0.33223]
[1776514187651,46.41,76213.41,0.0,-0.997,1e-05,0.33223]
[1776514187693,46.41,76213.41,0.0,-0.997,1e-05,0.33223]
[1776514193879,46.41,76215.26,0.0,-0.99699,1e-05,0.33324]
[1776514194841,46.41,76215.26,0.0,-0.99699,1e-05,0.33324]
[1776514194936,46.41,76215.26,0.0,-0.99699,1e-05,0.33324]
[1776514194942,46.41,76214.26,0.0,-0.99699,1e-05,0.33269]
[1776514196412,46.41,76214.26,0.0,-0.99699,1e-05,0.33269]
[1776514196438,46.41,76214.26,0.0,-0.99699,1e-05,0.33269]
[1776514202943,46.41,76212.61,0.0,-0.997,1e-05,0.33179]
[1776514205634,46.41,76212.18,0.0,-0.997,1e-05,0.33156]
[1776514205689,46.41,76212.18,0.0,-0.997,1e-05,0.33156]
[1776514205736,46.41,76212.18,0.0,-0.997,1e-05,0.33156]
[1776514206568,46.41,76212.18,0.0,-0.997,1e-05,0.33156]
[1776514206686,46.41,76212.18,0.0,-0.997,1e-05,0.33156]
[1776514208985,46.41,76215.27,0.0,-0.99699,1e-05,0.33325]
[1776514212010,46.41,76211.01,0.0,-0.99701,1e-05,0.33092]
[1776514212797,46.41,76211.01,0.0,-0.99701,1e-05,0.33092]
[1776514212938,46.41,76211.01,0.0,-0.99701,1e-05,0.33092]
[1776514213013,46.41,76208.76,0.0,-0.99702,1e-05,0.32969]
[1776514214413,46.41,76208.76,0.0,-0.99702,1e-05,0.32969]
[1776514214437,46.41,76208.76,0.0,-0.99702,1e-05,0.32969]
[1776514218048,46.41,76206.45,0.0,-0.99703,1e-05,0.32844]
[1776514221482,46.41,76206.8,0.0,-0.99703,1e-05,0.32863]
[1776514221070,46.41,76205.0,0.0,-0.99704,1e-05,0.32766]
[1776514221694,46.41,76205.0,0.0,-0.99704,1e-05,0.32766]
[1776514222076,46.41,76205.05,0.0,-0.99704,1e-05,0.32768]
[1776514223451,46.41,76205.05,0.0,-0.99704,1e-05,0.32768]
[1776514223687,46.41,76204.98,0.0,-0.99704,1e-05,0.32765]
[1776514224090,46.41,76209.37,0.0,-0.99702,1e-05,0.33002]
[1776514225648,46.41,76209.5,0.0,-0.99702,1e-05,0.3301]
[1776514225695,46.41,76209.5,0.0,-0.99702,1e-05,0.3301]
[1776514225947,46.41,76209.5,0.0,-0.99702,1e-05,0.3301]
[1776514226198,46.41,76209.5,0.0,-0.99702,1e-05,0.3301]
[1776514226295,46.41,76210.18,0.0,-0.99701,1e-05,0.33047]
[1776514227111,46.41,76212.18,0.0,-0.997,1e-05,0.33156]
[1776514232146,46.41,76212.91,0.0,-0.99701,1e-05,0.33075]
[1776514235553,46.41,76212.91,0.0,-0.99701,1e-05,0.33075]
[1776514235694,46.41,76212.84,0.0,-0.99701,1e-05,0.33072]
[1776514236174,46.41,76212.88,0.0,-0.99701,1e-05,0.33074]
[1776514236753,46.41,76212.88,0.0,-0.99701,1e-05,0.33074]
[1776514236938,46.41,76212.88,0.0,-0.99701,1e-05,0.33074]
[1776514242216,46.41,76212.13,0.0,-0.99701,1e-05,0.33033]
[1776514247253,46.41,76213.07,0.0,-0.99701,1e-05,0.33084]
[1776514249004,46.41,76214.17,0.0,-0.997,1e-05,0.33144]
[1776514249193,46.41,76214.17,0.0,-0.997,1e-05,0.33144]
[1776514249267,46.41,76214.77,0.0,-0.997,1e-05,0.33177]
[1776514250483,46.41,76214.77,0.0,-0.997,1e-05,0.33177]
[1776514250696,46.41,76214.77,0.0,-0.997,1e-05,0.33177]
[1776514265379,46.41,76214.69,0.0,-0.997,1e-05,0.33173]
[1776514273434,46.41,76215.35,0.0,-0.997,1e-05,0.33209]
[1776514274475,46.41,76215.35,0.0,-0.997,1e-05,0.33209]
[1776514274538,46.41,76215.35,0.0,-0.997,1e-05,0.33209]
[1776514274691,46.41,76215.35,0.0,-0.997,1e-05,0.33209]
[1776514275761,46.41,76215.35,0.0,-0.997,1e-05,0.33209]
[1776514275943,46.41,76215.35,0.0,-0.997,1e-05,0.33209]
[1776514282498,46.41,76215.37,0.0,-0.997,1e-05,0.3321]
[1776514291566,46.41,76215.72,0.0,-0.997,1e-05,0.33109]
[1776514297608,46.41,76216.07,0.0,-0.997,1e-05,0.33128]
[1776514300628,46.41,76214.07,0.0,-0.99701,1e-05,0.33019]
[1776514302397,46.41,76213.2,0.0,-0.99702,1e-05,0.32971]
[1776514302439,46.41,76213.2,0.0,-0.99702,1e-05,0.32971]
[1776514302643,46.41,76211.34,0.0,-0.99703,1e-05,0.3287]
[1776514303830,46.41,76211.34,0.0,-0.99703,1e-05,0.3287]
[1776514303946,46.41,76211.34,0.0,-0.99703,1e-05,0.3287]
[1776514309692,46.41,76211.9,0.0,-0.99703,1e-05,0.32901]
[1776514314727,46.41,76211.7,0.0,-0.99703,1e-05,0.3289]
[1776514318514,46.41,76211.98,0.0,-0.99702,1e-05,0.32905]
[1776514318537,46.41,76210.81,0.0,-0.99703,1e-05,0.32842]
[1776514319902,46.41,76210.6,0.0,-0.99703,1e-05,0.3283]
[1776514319941,46.41,76210.6,0.0,-0.99703,1e-05,0.3283]
[1776514328755,46.41,76211.02,0.0,-0.99703,1e-05,0.32853]
[1776514332853,46.41,76199.06,0.0,-0.99709,1e-05,0.32211]
[1776514334369,46.41,76199.06,0.0,-0.99709,1e-05,0.32211]
[1776514334438,46.41,76199.06,0.0,-0.99709,1e-05,0.32211]
[1776514334526,46.41,76192.41,0.0,-0.99713,1e-05,0.31858]
[1776514335874,46.41,76189.13,0.0,-0.99715,1e-05,0.31685]
[1776514337000,46.41,76189.13,0.0,-0.99715,1e-05,0.31685]
[1776514337194,46.41,76189.13,0.0,-0.99715,1e-05,0.31685]
[1776514339902,46.41,76186.63,0.0,-0.99716,1e-05,0.31554]
[1776514341215,46.41,76186.63,0.0,-0.99716,1e-05,0.31554]
[1776514341438,46.41,76186.63,0.0,-0.99716,1e-05,0.31554]
[1776514344250,46.41,76186.51,0.0,-0.99716,1e-05,0.31548]
[1776514344447,46.41,76186.51,0.0,-0.99716,1e-05,0.31548]
[1776514344547,46.41,76186.41,0.0,-0.99716,1e-05,0.31543]
[1776514347133,46.41,76186.2,0.0,-0.99716,1e-05,0.31532]
[1776514347196,46.41,76186.2,0.0,-0.99716,1e-05,0.31532]
[1776514354000,46.41,76184.88,0.0,-0.99718,1e-05,0.31348]
[1776514356808,46.41,76183.61,0.0,-0.99718,1e-05,0.31282]
[1776514356937,46.41,76183.61,0.0,-0.99718,1e-05,0.31282]
[1776514357021,46.41,76183.18,0.0,-0.99719,1e-05,0.31259]
[1776514358111,46.41,76183.18,0.0,-0.99719,1e-05,0.31259]
[1776514358189,46.41,76183.18,0.0,-0.99719,1e-05,0.31259]
[1776514364308,46.41,76181.75,0.0,-0.99719,1e-05,0.31185]
[1776514364440,46.41,76181.75,0.0,-0.99719,1e-05,0.31185]
[1776514364541,46.41,76181.75,0.0,-0.99719,1e-05,0.31185]
[1776514365582,46.41,76181.75,0.0,-0.99719,1e-05,0.31185]
[1776514365693,46.41,76181.75,0.0,-0.99719,1e-05,0.31185]
[1776514367091,46.41,76175.57,0.0,-0.99723,1e-05,0.30866]
[1776514368156,46.41,76175.57,0.0,-0.99723,1e-05,0.30866]
[1776514368192,46.41,76175.57,0.0,-0.99723,1e-05,0.30866]
[1776514368201,46.41,76173.19,0.0,-0.99724,1e-05,0.30744]
[1776514369384,46.41,76173.19,0.0,-0.99724,1e-05,0.30744]
[1776514369438,46.41,76173.19,0.0,-0.99724,1e-05,0.30744]
[1776514375085,46.41,76174.98,0.0,-0.99723,1e-05,0.30836]
[1776514375194,46.41,76174.98,0.0,-0.99723,1e-05,0.30836]
[1776514375296,46.41,76174.73,0.0,-0.99723,1e-05,0.30823]
[1776514375833,46.41,76174.73,0.0,-0.99723,1e-05,0.30823]
[1776514375944,46.41,76174.73,0.0,-0.99723,1e-05,0.30823]
[1776514381646,46.41,76174.16,0.0,-0.99723,1e-05,0.30794]
[1776514381688,46.41,76174.16,0.0,-0.99723,1e-05,0.30794]
[1776514381683,46.41,76174.16,0.0,-0.99723,1e-05,0.30794]
[1776514382656,46.41,76174.16,0.0,-0.99723,1e-05,0.30794]
[1776514382691,46.41,76174.16,0.0,-0.99723,1e-05,0.30794]
[1776514382758,46.41,76174.44,0.0,-0.99723,1e-05,0.30808]
[1776514388238,46.41,76173.36,0.0,-0.99724,1e-05,0.30753]
[1776514389999,46.41,76172.47,0.0,-0.99724,1e-05,0.30707]
[1776514390191,46.41,76172.47,0.0,-0.99724,1e-05,0.30707]
[1776514390252,46.41,76171.91,0.0,-0.99724,1e-05,0.30679]
[1776514391740,46.41,76171.91,0.0,-0.99724,1e-05,0.30679]
[1776514391945,46.41,76171.88,0.0,-0.99724,1e-05,0.30677]
[1776514393274,46.41,76176.69,0.0,-0.99722,1e-05,0.30924]
[1776514394280,46.41,76185.54,0.0,-0.99717,1e-05,0.31382]
[1776514394942,46.41,76185.54,0.0,-0.99717,1e-05,0.31382]
[1776514395192,46.41,76185.54,0.0,-0.99717,1e-05,0.31382]
[1776514395287,46.41,76194.34,0.0,-0.99713,1e-05,0.31843]
[1776514396475,46.41,76194.34,0.0,-0.99713,1e-05,0.31843]
[1776514396689,46.41,76194.34,0.0,-0.99713,1e-05,0.31843]
[1776514396514,46.41,76195.49,0.0,-0.99712,1e-05,0.31904]
[1776514397301,46.41,76199.36,0.0,-0.9971,1e-05,0.32109]
[1776514399315,46.41,76208.21,0.0,-0.99706,1e-05,0.32582]
[1776514400322,46.41,76214.57,0.0,-0.99702,1e-05,0.32926]
[1776514401868,46.41,76214.81,0.0,-0.99702,1e-05,0.32939]
[1776514401938,46.41,76214.81,0.0,-0.99702,1e-05,0.32939]
[1776514402336,46.41,76215.09,0.0,-0.99702,1e-05,0.32954]
[1776514403576,46.41,76215.09,0.0,-0.99702,1e-05,0.32954]
[1776514403699,46.41,76215.09,0.0,-0.99702,1e-05,0.32954]
[1776514405358,46.41,76209.37,0.0,-0.99705,1e-05,0.32645]
[1776514406364,46.41,76205.64,0.0,-0.99707,1e-05,0.32444]
[1776514408203,46.41,76205.0,0.0,-0.99707,1e-05,0.3241]
[1776514408439,46.41,76205.0,0.0,-0.99707,1e-05,0.3241]
[1776514410584,46.41,76205.09,0.0,-0.99707,1e-05,0.32415]
[1776514410695,46.41,76205.09,0.0,-0.99707,1e-05,0.32415]
[1776514410689,46.41,76207.33,0.0,-0.99706,1e-05,0.32535]
[1776514411398,46.41,76208.73,0.0,-0.99706,1e-05,0.32492]
[1776514412466,46.41,76208.73,0.0,-0.99706,1e-05,0.32492]
[1776514412520,46.41,76208.73,0.0,-0.99706,1e-05,0.32492]
[1776514412599,46.41,76210.18,0.0,-0.99706,1e-05,0.3257]
[1776514413414,46.41,76222.64,0.0,-0.99699,1e-05,0.33246]
[1776514414421,46.41,76225.82,0.0,-0.99697,1e-05,0.33421]
[1776514415013,46.41,76225.82,0.0,-0.99697,1e-05,0.33421]
[1776514415196,46.41,76225.82,0.0,-0.99697,1e-05,0.33421]
[1776514415427,46.41,76228.34,0.0,-0.99696,1e-05,0.3356]
[1776514417442,46.41,76230.79,0.0,-0.99694,1e-05,0.33695]
[1776514418095,46.41,76230.79,0.0,-0.99694,1e-05,0.33695]
[1776514418194,46.41,76230.79,0.0,-0.99694,1e-05,0.33695]
[1776514418449,46.41,76232.59,0.0,-0.99693,1e-05,0.33795]
[1776514419456,46.41,76236.5,0.0,-0.99691,1e-05,0.34013]
[1776514420472,46.41,76238.22,0.0,-0.9969,1e-05,0.34109]
[1776514421436,46.41,76238.22,0.0,-0.9969,1e-05,0.34109]
[1776514421696,46.41,76238.22,0.0,-0.9969,1e-05,0.34109]
[1776514429535,46.41,76235.44,0.0,-0.99692,1e-05,0.33954]
[1776514430570,46.41,76235.44,0.0,-0.99692,1e-05,0.33954]
[1776514430660,46.41,76233.64,0.0,-0.99693,1e-05,0.33854]
[1776514432440,46.41,76234.43,0.0,-0.99692,1e-05,0.33898]
[1776514432691,46.41,76234.43,0.0,-0.99692,1e-05,0.33898]
[1776514439605,46.41,76235.21,0.0,-0.99692,1e-05,0.33941]
[1776514442626,46.41,76233.2,0.0,-0.99693,1e-05,0.33829]
[1776514443979,46.41,76233.14,0.0,-0.99693,1e-05,0.33826]
[1776514444198,46.41,76233.14,0.0,-0.99693,1e-05,0.33826]
[1776514449675,46.41,76231.92,0.0,-0.99694,1e-05,0.33758]
[1776514450682,46.41,76230.53,0.0,-0.99694,1e-05,0.33681]
[1776514455717,46.41,76227.61,0.0,-0.99696,1e-05,0.33519]
[1776514456724,46.41,76220.73,0.0,-0.997,1e-05,0.33142]
[1776514457155,46.41,76220.73,0.0,-0.997,1e-05,0.33142]
[1776514457197,46.41,76220.73,0.0,-0.997,1e-05,0.33142]
[1776514457734,46.41,76217.5,0.0,-0.99702,1e-05,0.32966]
[1776514458741,46.41,76215.42,0.0,-0.99703,1e-05,0.32853]
[1776514460755,46.41,76213.52,0.0,-0.99704,1e-05,0.3275]
[1776514463777,46.41,76209.97,0.0,-0.99706,1e-05,0.32558]
[1776514467832,46.41,76209.84,0.0,-0.99706,1e-05,0.32551]
[1776514467937,46.41,76210.1,0.0,-0.99706,1e-05,0.32565]
[1776514468857,46.41,76210.92,0.0,-0.99705,1e-05,0.3261]
[1776514469942,46.41,76211.93,0.0,-0.99705,1e-05,0.32664]
[1776514470826,46.41,76213.8,0.0,-0.99704,1e-05,0.32765]
[1776514471833,46.41,76222.12,0.0,-0.997,1e-05,0.33097]
[1776514472840,46.41,76228.71,0.0,-0.99697,1e-05,0.33459]
[1776514473389,46.41,76228.71,0.0,-0.99697,1e-05,0.33459]
[1776514473439,46.41,76228.71,0.0,-0.99697,1e-05,0.33459]
[1776514473848,46.41,76231.88,0.0,-0.99695,1e-05,0.33634]
[1776514474855,46.41,76238.16,0.0,-0.99691,1e-05,0.33983]
[1776514475862,46.41,76244.95,0.0,-0.99687,1e-05,0.34364]
[1776514478473,46.41,76243.72,0.0,-0.99688,1e-05,0.34295]
[1776514478691,46.41,76243.72,0.0,-0.99688,1e-05,0.34295]
[1776514478792,46.41,76241.14,0.0,-0.9969,1e-05,0.3415]
[1776514480197,46.41,76241.72,0.0,-0.99689,1e-05,0.34182]
[1776514480243,46.41,76242.76,0.0,-0.99689,1e-05,0.34241]
[1776514484199,46.41,76243.1,0.0,-0.99689,1e-05,0.3426]
[1776514484300,46.41,76243.06,0.0,-0.99689,1e-05,0.34258]
[1776514488197,46.41,76241.33,0.0,-0.9969,1e-05,0.3416]
[1776514488652,46.41,76241.33,0.0,-0.9969,1e-05,0.3416]
[1776514488692,46.41,76241.33,0.0,-0.9969,1e-05,0.3416]
[1776514488753,46.41,76240.01,0.0,-0.9969,1e-05,0.34086]
[1776514490194,46.41,76239.78,0.0,-0.9969,1e-05,0.34074]
[1776514490295,46.41,76239.74,0.0,-0.9969,1e-05,0.34071]
[1776514496007,46.41,76239.69,0.0,-0.9969,1e-05,0.34068]
[1776514497295,46.41,76239.69,0.0,-0.9969,1e-05,0.34068]
[1776514497440,46.41,76239.69,0.0,-0.9969,1e-05,0.34068]
[1776514501123,46.41,76239.21,0.0,-0.99691,1e-05,0.34042]
[1776514501202,46.41,76239.21,0.0,-0.99691,1e-05,0.34042]
[1776514501388,46.41,76239.21,0.0,-0.99691,1e-05,0.34042]
[1776514501441,46.41,76239.21,0.0,-0.99691,1e-05,0.34042]
[1776514501542,46.41,76237.22,0.0,-0.99692,1e-05,0.3393]
[1776514502046,46.41,76233.51,0.0,-0.99694,1e-05,0.33724]
[1776514504082,46.41,76233.44,0.0,-0.99694,1e-05,0.3372]
[1776514504204,46.41,76233.44,0.0,-0.99694,1e-05,0.3372]
[1776514504235,46.41,76230.72,0.0,-0.99695,1e-05,0.3357]
[1776514506802,46.41,76229.33,0.0,-0.99696,1e-05,0.33493]
[1776514506074,46.41,76237.03,0.0,-0.99692,1e-05,0.3392]
[1776514506935,46.41,76237.03,0.0,-0.99692,1e-05,0.3392]
[1776514507081,46.41,76241.53,0.0,-0.99689,1e-05,0.34172]
[1776514508550,46.41,76241.53,0.0,-0.99689,1e-05,0.34172]
[1776514508689,46.41,76241.53,0.0,-0.99689,1e-05,0.34172]
[1776514508791,46.41,76241.84,0.0,-0.99689,1e-05,0.34189]
[1776514511078,46.41,76243.51,0.0,-0.99688,1e-05,0.34283]
[1776514511191,46.41,76243.51,0.0,-0.99688,1e-05,0.34283]
[1776514511292,46.41,76245.65,0.0,-0.99687,1e-05,0.34403]
[1776514513123,46.41,76250.35,0.0,-0.99684,1e-05,0.3467]
[1776514514567,46.41,76250.35,0.0,-0.99684,1e-05,0.3467]
[1776514514689,46.41,76250.35,0.0,-0.99684,1e-05,0.3467]
[1776514514790,46.41,76250.66,0.0,-0.99684,1e-05,0.34687]
[1776514515838,46.41,76250.66,0.0,-0.99684,1e-05,0.34687]
[1776514515945,46.41,76251.0,0.0,-0.99684,1e-05,0.34706]
[1776514520422,46.41,76252.42,0.0,-0.99683,1e-05,0.34787]
[1776514520439,46.41,76252.42,0.0,-0.99683,1e-05,0.34787]
[1776514520540,46.41,76255.61,0.0,-0.99681,1e-05,0.34969]
[1776514521599,46.41,76255.61,0.0,-0.99681,1e-05,0.34969]
[1776514521690,46.41,76255.61,0.0,-0.99681,1e-05,0.34969]
[1776514521792,46.41,76257.84,0.0,-0.9968,1e-05,0.35097]
[1776514522186,46.41,76260.61,0.0,-0.99679,1e-05,0.35257]
[1776514524200,46.41,76256.13,0.0,-0.99681,1e-05,0.34999]
[1776514524996,46.41,76256.13,0.0,-0.99681,1e-05,0.34999]
[1776514525202,46.41,76256.13,0.0,-0.99681,1e-05,0.34999]
[1776514530242,46.41,76256.86,0.0,-0.99681,1e-05,0.35041]
[1776514531579,46.41,76256.86,0.0,-0.99681,1e-05,0.35041]
[1776514531690,46.41,76256.86,0.0,-0.99681,1e-05,0.35041]
[1776514531791,46.41,76257.31,0.0,-0.99682,1e-05,0.34941]
[1776514533390,46.41,76257.46,0.0,-0.99681,1e-05,0.3495]
[1776514533436,46.41,76257.46,0.0,-0.99681,1e-05,0.3495]
[1776514533470,46.41,76256.83,0.0,-0.99682,1e-05,0.34914]
[1776514535648,46.41,76256.83,0.0,-0.99682,1e-05,0.34914]
[1776514535693,46.41,76256.83,0.0,-0.99682,1e-05,0.34914]
[1776514535698,46.41,76253.56,0.0,-0.99684,1e-05,0.34727]
[1776514541319,46.41,76252.71,0.0,-0.99684,1e-05,0.34679]
[1776514546354,46.41,76254.96,0.0,-0.99683,1e-05,0.34807]
[1776514547273,46.41,76254.96,0.0,-0.99683,1e-05,0.34807]
[1776514547436,46.41,76254.96,0.0,-0.99683,1e-05,0.34807]
[1776514547537,46.41,76258.95,0.0,-0.99681,1e-05,0.35035]
[1776514549372,46.41,76260.18,0.0,-0.9968,1e-05,0.35106]
[1776514549437,46.41,76260.18,0.0,-0.9968,1e-05,0.35106]
[1776514549473,46.41,76260.24,0.0,-0.9968,1e-05,0.35109]
[1776514552395,46.41,76263.71,0.0,-0.99678,1e-05,0.35309]
[1776514553432,46.41,76263.71,0.0,-0.99678,1e-05,0.35309]
[1776514553691,46.41,76263.71,0.0,-0.99678,1e-05,0.35309]
[1776514558055,46.41,76265.02,0.0,-0.99677,1e-05,0.35385]
[1776514558204,46.41,76265.02,0.0,-0.99677,1e-05,0.35385]
[1776514558438,46.41,76265.66,0.0,-0.99677,1e-05,0.35422]
[1776514561460,46.41,76269.51,0.0,-0.99674,1e-05,0.35645]
[1776514562357,46.41,76269.51,0.0,-0.99674,1e-05,0.35645]
[1776514562437,46.41,76269.51,0.0,-0.99674,1e-05,0.35645]
[1776514566190,46.41,76267.77,0.0,-0.99675,1e-05,0.35544]
[1776514566439,46.41,76267.77,0.0,-0.99675,1e-05,0.35544]
[1776514566494,46.41,76267.73,0.0,-0.99676,1e-05,0.35542]
[1776514571711,46.41,76267.5,0.0,-0.99676,1e-05,0.35528]
[1776514571935,46.41,76267.5,0.0,-0.99676,1e-05,0.35528]
[1776514577209,46.41,76269.45,0.0,-0.99675,1e-05,0.35642]
[1776514577435,46.41,76269.45,0.0,-0.99675,1e-05,0.35642]
[1776514577573,46.41,76271.64,0.0,-0.99673,1e-05,0.35769]
[1776514579587,46.41,76275.78,0.0,-0.99671,1e-05,0.36012]
[1776514579980,46.41,76275.78,0.0,-0.99671,1e-05,0.36012]
[1776514580188,46.41,76275.78,0.0,-0.99671,1e-05,0.36012]
[1776514580594,46.41,76269.48,0.0,-0.99674,1e-05,0.35643]
[1776514582703,46.41,76268.24,0.0,-0.99675,1e-05,0.35571]
[1776514582936,46.41,76268.24,0.0,-0.99675,1e-05,0.35571]
[1776514582794,46.41,76268.57,0.0,-0.99675,1e-05,0.35591]
[1776514586700,46.41,76267.34,0.0,-0.99676,1e-05,0.35519]
[1776514586936,46.41,76267.34,0.0,-0.99676,1e-05,0.35519]
[1776514588653,46.41,76259.59,0.0,-0.9968,1e-05,0.35072]
[1776514589660,46.41,76259.32,0.0,-0.9968,1e-05,0.35056]
[1776514589996,46.41,76259.32,0.0,-0.9968,1e-05,0.35056]
[1776514590192,46.41,76259.32,0.0,-0.9968,1e-05,0.35056]
[1776514590667,46.41,76259.25,0.0,-0.9968,1e-05,0.35052]
[1776514591674,46.41,76260.5,0.0,-0.99681,1e-05,0.34998]
[1776514592681,46.41,76263.02,0.0,-0.99679,1e-05,0.35143]
[1776514594695,46.41,76256.47,0.0,-0.99683,1e-05,0.34768]
[1776514596709,46.41,76256.61,0.0,-0.99683,1e-05,0.34776]
[1776514597716,46.41,76258.61,0.0,-0.99682,1e-05,0.3489]
[1776514598190,46.41,76258.61,0.0,-0.99682,1e-05,0.3489]
[1776514603757,46.41,76255.21,0.0,-0.99684,1e-05,0.34696]
[1776514604293,46.41,76255.21,0.0,-0.99684,1e-05,0.34696]
[1776514604436,46.41,76255.21,0.0,-0.99684,1e-05,0.34696]
[1776514604447,46.41,76255.21,0.0,-0.99684,1e-05,0.34696]
[1776514604691,46.41,76255.21,0.0,-0.99684,1e-05,0.34696]
[1776514604751,46.41,76255.21,0.0,-0.99684,1e-05,0.34696]
[1776514605772,46.41,76253.08,0.0,-0.99685,1e-05,0.34575]
[1776514606779,46.41,76241.34,0.0,-0.99692,1e-05,0.33915]
[1776514607786,46.41,76229.86,0.0,-0.99698,1e-05,0.3328]
[1776514608793,46.41,76228.67,0.0,-0.99699,1e-05,0.33215]
[1776514609905,46.41,76228.67,0.0,-0.99699,1e-05,0.33215]
[1776514609937,46.41,76228.67,0.0,-0.99699,1e-05,0.33215]
[1776514609980,46.41,76228.67,0.0,-0.99699,1e-05,0.33215]
[1776514610008,46.41,76228.67,0.0,-0.99699,1e-05,0.33215]
[1776514610204,46.41,76228.67,0.0,-0.99699,1e-05,0.33215]
[1776514613828,46.41,76231.21,0.0,-0.99697,1e-05,0.33354]
[1776514615842,46.41,76233.29,0.0,-0.99696,1e-05,0.33468]
[1776514617858,46.41,76242.06,0.0,-0.99691,1e-05,0.33955]
[1776514618865,46.41,76249.5,0.0,-0.99687,1e-05,0.34373]
[1776514619872,46.41,76249.87,0.0,-0.99687,1e-05,0.34394]
[1776514620029,46.41,76249.87,0.0,-0.99687,1e-05,0.34394]
[1776514620194,46.41,76249.87,0.0,-0.99687,1e-05,0.34394]
[1776514620227,46.41,76249.87,0.0,-0.99687,1e-05,0.34394]
[1776514620445,46.41,76249.87,0.0,-0.99687,1e-05,0.34394]
[1776514620879,46.41,76249.69,0.0,-0.99687,1e-05,0.34383]
[1776514625914,46.41,76252.99,0.0,-0.99685,1e-05,0.3457]
[1776514627085,46.41,76253.53,0.0,-0.99685,1e-05,0.34601]
[1776514627189,46.41,76253.53,0.0,-0.99685,1e-05,0.34601]
[1776514627224,46.41,76253.53,0.0,-0.99685,1e-05,0.34601]
[1776514627437,46.41,76253.53,0.0,-0.99685,1e-05,0.34601]
[1776514627929,46.41,76253.59,0.0,-0.99685,1e-05,0.34604]
[1776514630950,46.41,76251.45,0.0,-0.99686,1e-05,0.34483]
[1776514633209,46.41,76252.33,0.0,-0.99686,1e-05,0.34533]
[1776514633343,46.41,76252.33,0.0,-0.99686,1e-05,0.34533]
[1776514633437,46.41,76252.33,0.0,-0.99686,1e-05,0.34533]
[1776514633971,46.41,76252.31,0.0,-0.99686,1e-05,0.34532]
[1776514636992,46.41,76255.6,0.0,-0.99684,1e-05,0.34718]
[1776514641053,46.41,76254.69,0.0,-0.99684,1e-05,0.34667]
[1776514641168,46.41,76254.69,0.0,-0.99684,1e-05,0.34667]
[1776514641189,46.41,76254.69,0.0,-0.99684,1e-05,0.34667]
[1776514642027,46.41,76249.95,0.0,-0.99687,1e-05,0.34398]
[1776514645011,46.41,76248.36,0.0,-0.99688,1e-05,0.34308]
[1776514644043,46.41,76246.33,0.0,-0.99689,1e-05,0.34194]
[1776514645192,46.41,76246.33,0.0,-0.99689,1e-05,0.34194]
[1776514645199,46.41,76246.33,0.0,-0.99689,1e-05,0.34194]
[1776514645441,46.41,76246.33,0.0,-0.99689,1e-05,0.34194]
[1776514645542,46.41,76244.94,0.0,-0.9969,1e-05,0.34116]
[1776514647063,46.41,76241.12,0.0,-0.99692,1e-05,0.33903]
[1776514650347,46.41,76241.82,0.0,-0.99691,1e-05,0.33942]
[1776514650437,46.41,76241.82,0.0,-0.99691,1e-05,0.33942]
[1776514650528,46.41,76241.82,0.0,-0.99691,1e-05,0.33942]
[1776514650690,46.41,76241.82,0.0,-0.99691,1e-05,0.33942]
[1776514650791,46.41,76241.6,0.0,-0.99692,1e-05,0.33929]
[1776514651091,46.41,76242.99,0.0,-0.99692,1e-05,0.33884]
[1776514652098,46.41,76244.97,0.0,-0.99691,1e-05,0.33995]
[1776514653105,46.41,76247.32,0.0,-0.99689,1e-05,0.34126]
[1776514656110,46.41,76247.85,0.0,-0.99689,1e-05,0.34156]
[1776514656194,46.41,76247.85,0.0,-0.99689,1e-05,0.34156]
[1776514656210,46.41,76247.85,0.0,-0.99689,1e-05,0.34156]
[1776514656440,46.41,76247.85,0.0,-0.99689,1e-05,0.34156]
[1776514656541,46.41,76248.03,0.0,-0.99689,1e-05,0.34166]
[1776514660763,46.41,76248.09,0.0,-0.99689,1e-05,0.3417]
[1776514660822,46.41,76248.09,0.0,-0.99689,1e-05,0.3417]
[1776514660937,46.41,76248.09,0.0,-0.99689,1e-05,0.3417]
[1776514661039,46.41,76247.45,0.0,-0.99689,1e-05,0.34134]
[1776514661160,46.41,76243.93,0.0,-0.99691,1e-05,0.33937]
[1776514666197,46.41,76242.93,0.0,-0.99692,1e-05,0.33881]
[1776514669218,46.41,76245.22,0.0,-0.99691,1e-05,0.34009]
[1776514670126,46.41,76245.22,0.0,-0.99691,1e-05,0.34009]
[1776514670197,46.41,76245.22,0.0,-0.99691,1e-05,0.34009]
[1776514670253,46.41,76245.22,0.0,-0.99691,1e-05,0.34009]
[1776514670438,46.41,76245.22,0.0,-0.99691,1e-05,0.34009]
[1776514670501,46.41,76246.12,0.0,-0.9969,1e-05,0.34059]
[1776514672989,46.41,76247.58,0.0,-0.99689,1e-05,0.34141]
[1776514672239,46.41,76250.95,0.0,-0.99687,1e-05,0.34331]
[1776514673193,46.41,76250.95,0.0,-0.99687,1e-05,0.34331]
[1776514674793,46.41,76254.55,0.0,-0.99685,1e-05,0.34534]
[1776514678281,46.41,76260.18,0.0,-0.99682,1e-05,0.34854]
[1776514679555,46.41,76260.18,0.0,-0.99682,1e-05,0.34854]
[1776514679701,46.41,76260.18,0.0,-0.99682,1e-05,0.34854]
[1776514680296,46.41,76263.91,0.0,-0.9968,1e-05,0.35068]
[1776514681303,46.41,76268.22,0.0,-0.99678,1e-05,0.35316]
[1776514683603,46.41,76270.08,0.0,-0.99676,1e-05,0.35424]
[1776514683645,46.41,76278.56,0.0,-0.99671,1e-05,0.35918]
[1776514684333,46.41,76295.7,0.0,-0.99661,1e-05,0.36935]
[1776514685340,46.41,76287.96,0.0,-0.99666,1e-05,0.36473]
[1776514686347,46.41,76279.73,0.0,-0.99671,1e-05,0.35987]
[1776514687158,46.41,76279.73,0.0,-0.99671,1e-05,0.35987]
[1776514687354,46.41,76277.66,0.0,-0.99672,1e-05,0.35865]
[1776514689368,46.41,76272.9,0.0,-0.99675,1e-05,0.35588]
[1776514692389,46.41,76265.81,0.0,-0.99679,1e-05,0.35177]
[1776514694403,46.41,76264.13,0.0,-0.9968,1e-05,0.35081]
[1776514696330,46.41,76263.75,0.0,-0.9968,1e-05,0.35059]
[1776514696370,46.41,76263.75,0.0,-0.9968,1e-05,0.35059]
[1776514696440,46.41,76263.75,0.0,-0.9968,1e-05,0.35059]
[1776514696542,46.41,76263.75,0.0,-0.9968,1e-05,0.35059]
[1776514697427,46.41,76268.07,0.0,-0.99678,1e-05,0.35308]
[1776514698431,46.41,76270.81,0.0,-0.99676,1e-05,0.35466]
[1776514700719,46.41,76271.75,0.0,-0.99675,1e-05,0.35521]
[1776514700722,46.41,76271.75,0.0,-0.99675,1e-05,0.35521]
[1776514700939,46.41,76271.75,0.0,-0.99675,1e-05,0.35521]
[1776514701040,46.41,76273.1,0.0,-0.99675,1e-05,0.35599]
[1776514702459,46.41,76269.69,0.0,-0.99677,1e-05,0.35401]
[1776514704997,46.41,76268.22,0.0,-0.99678,1e-05,0.35316]
[1776514705043,46.41,76268.22,0.0,-0.99678,1e-05,0.35316]
[1776514705039,46.41,76267.51,0.0,-0.99678,1e-05,0.35275]
[1776514705189,46.41,76267.51,0.0,-0.99678,1e-05,0.35275]
[1776514708501,46.41,76270.97,0.0,-0.99676,1e-05,0.35476]
[1776514709508,46.41,76274.96,0.0,-0.99674,1e-05,0.35708]
[1776514710609,46.41,76274.96,0.0,-0.99674,1e-05,0.35708]
[1776514710613,46.41,76274.96,0.0,-0.99674,1e-05,0.35708]
[1776514710689,46.41,76274.96,0.0,-0.99674,1e-05,0.35708]
[1776514710710,46.41,76275.76,0.0,-0.99673,1e-05,0.35754]
[1776514711522,46.41,76275.9,0.0,-0.99674,1e-05,0.35635]
[1776514714542,46.41,76282.48,0.0,-0.9967,1e-05,0.3602]
[1776514715550,46.41,76288.25,0.0,-0.99667,1e-05,0.3636]
[1776514717564,46.41,76294.01,0.0,-0.99663,1e-05,0.36703]
[1776514718571,46.41,76297.42,0.0,-0.99661,1e-05,0.36907]
[1776514721592,46.41,76308.99,0.0,-0.99654,1e-05,0.37607]
[1776514722598,46.41,76310.11,0.0,-0.99654,1e-05,0.37676]
[1776514724666,46.41,76309.85,0.0,-0.99654,1e-05,0.3766]
[1776514724696,46.41,76309.85,0.0,-0.99654,1e-05,0.3766]
[1776514724883,46.41,76309.85,0.0,-0.99654,1e-05,0.3766]
[1776514724943,46.41,76309.85,0.0,-0.99654,1e-05,0.3766]
[1776514725044,46.41,76310.63,0.0,-0.99653,1e-05,0.37707]
[1776514727634,46.41,76298.57,0.0,-0.99661,1e-05,0.36976]
[1776514728641,46.41,76298.59,0.0,-0.99661,1e-05,0.36977]
[1776514729648,46.41,76298.59,0.0,-0.99661,1e-05,0.36977]
[1776514729693,46.41,76298.59,0.0,-0.99661,1e-05,0.36977]
[1776514729794,46.41,76301.12,0.0,-0.99659,1e-05,0.3713]
[1776514730655,46.41,76306.71,0.0,-0.99656,1e-05,0.37468]
[1776514731674,46.41,76306.71,0.0,-0.99656,1e-05,0.37468]
[1776514731690,46.41,76306.71,0.0,-0.99656,1e-05,0.37468]
[1776514731775,46.41,76310.06,0.0,-0.99654,1e-05,0.37673]
[1776514733356,46.41,76309.52,0.0,-0.99654,1e-05,0.3764]
[1776514733438,46.41,76309.52,0.0,-0.99654,1e-05,0.3764]
[1776514735689,46.41,76307.37,0.0,-0.99655,1e-05,0.37509]
[1776514737044,46.41,76307.37,0.0,-0.99655,1e-05,0.37509]
[1776514737200,46.41,76306.6,0.0,-0.99656,1e-05,0.37462]
[1776514737704,46.41,76307.11,0.0,-0.99655,1e-05,0.37493]
[1776514741732,46.41,76310.23,0.0,-0.99653,1e-05,0.37683]
[1776514743253,46.41,76311.24,0.0,-0.99653,1e-05,0.37745]
[1776514743451,46.41,76311.24,0.0,-0.99653,1e-05,0.37745]
[1776514743745,46.41,76307.86,0.0,-0.99655,1e-05,0.37538]
[1776514745760,46.41,76304.13,0.0,-0.99657,1e-05,0.37312]
[1776514746766,46.41,76301.04,0.0,-0.99659,1e-05,0.37125]
[1776514747386,46.41,76301.04,0.0,-0.99659,1e-05,0.37125]
[1776514747430,46.41,76301.04,0.0,-0.99659,1e-05,0.37125]
[1776514747436,46.41,76301.04,0.0,-0.99659,1e-05,0.37125]
[1776514747774,46.41,76300.59,0.0,-0.99659,1e-05,0.37098]
[1776514753055,46.41,76302.34,0.0,-0.99658,1e-05,0.37203]
[1776514753150,46.41,76302.34,0.0,-0.99658,1e-05,0.37203]
[1776514753060,46.41,76304.43,0.0,-0.99657,1e-05,0.3733]
[1776514753187,46.41,76304.43,0.0,-0.99657,1e-05,0.3733]
[1776514753816,46.41,76303.98,0.0,-0.99657,1e-05,0.37303]
[1776514754608,46.41,76303.98,0.0,-0.99657,1e-05,0.37303]
[1776514754822,46.41,76320.61,0.0,-0.99647,1e-05,0.38322]
[1776514755830,46.41,76319.24,0.0,-0.99648,1e-05,0.38237]
[1776514758108,46.41,76318.04,0.0,-0.99649,1e-05,0.38163]
[1776514758109,46.41,76327.03,0.0,-0.99643,1e-05,0.38722]
[1776514758859,46.41,76325.72,0.0,-0.99644,1e-05,0.3864]
[1776514760134,46.41,76315.6,0.0,-0.9965,1e-05,0.38012]
[1776514760869,46.41,76313.38,0.0,-0.99651,1e-05,0.37876]
[1776514765904,46.41,76314.76,0.0,-0.99651,1e-05,0.37961]
[1776514767918,46.41,76320.52,0.0,-0.99647,1e-05,0.38316]
[1776514770939,46.41,76317.91,0.0,-0.99649,1e-05,0.38155]
[1776514771946,46.41,76307.06,0.0,-0.99657,1e-05,0.37357]
[1776514772953,46.41,76298.25,0.0,-0.99662,1e-05,0.36826]
[1776514773960,46.41,76289.31,0.0,-0.99667,1e-05,0.36293]
[1776514775056,46.41,76289.31,0.0,-0.99667,1e-05,0.36293]
[1776514775156,46.41,76289.31,0.0,-0.99667,1e-05,0.36293]
[1776514775156,46.41,76288.7,0.0,-0.99668,1e-05,0.36257]
[1776514775974,46.41,76288.66,0.0,-0.99668,1e-05,0.36255]
[1776514778995,46.41,76286.51,0.0,-0.99669,1e-05,0.36128]
[1776514780011,46.41,76282.5,0.0,-0.99671,1e-05,0.35892]
[1776514781133,46.41,76282.5,0.0,-0.99671,1e-05,0.35892]
[1776514781190,46.41,76282.5,0.0,-0.99671,1e-05,0.35892]
[1776514781223,46.41,76280.83,0.0,-0.99672,1e-05,0.35794]
[1776514781436,46.41,76280.83,0.0,-0.99672,1e-05,0.35794]
[1776514782016,46.41,76279.8,0.0,-0.99673,1e-05,0.35734]
[1776514782662,46.41,76279.8,0.0,-0.99673,1e-05,0.35734]
[1776514783023,46.41,76267.82,0.0,-0.9968,1e-05,0.3504]
[1776514784030,46.41,76259.1,0.0,-0.99685,1e-05,0.34543]
[1776514785037,46.41,76258.08,0.0,-0.99686,1e-05,0.34485]
[1776514786345,46.41,76257.82,0.0,-0.99686,1e-05,0.3447]
[1776514795108,46.41,76258.53,0.0,-0.99685,1e-05,0.3451]
[1776514799212,46.41,76258.97,0.0,-0.99685,1e-05,0.34535]
[1776514799254,46.41,76259.48,0.0,-0.99685,1e-05,0.34564]
[1776514799436,46.41,76259.48,0.0,-0.99685,1e-05,0.34564]
[1776514800143,46.41,76259.96,0.0,-0.99685,1e-05,0.34592]
[1776514805178,46.41,76259.4,0.0,-0.99685,1e-05,0.3456]
[1776514807099,46.41,76259.43,0.0,-0.99685,1e-05,0.34562]
[1776514807104,46.41,76259.43,0.0,-0.99685,1e-05,0.34562]
[1776514807199,46.41,76259.43,0.0,-0.99685,1e-05,0.34562]
[1776514807192,46.41,76258.94,0.0,-0.99685,1e-05,0.34534]
[1776514810544,46.41,76258.03,0.0,-0.99686,1e-05,0.34482]
[1776514810583,46.41,76258.03,0.0,-0.99686,1e-05,0.34482]
[1776514810693,46.41,76258.03,0.0,-0.99686,1e-05,0.34482]
[1776514811220,46.41,76258.24,0.0,-0.99685,1e-05,0.34494]
[1776514816255,46.41,76258.19,0.0,-0.99686,1e-05,0.34491]
[1776514818410,46.41,76258.15,0.0,-0.99686,1e-05,0.34489]
[1776514818438,46.41,76258.15,0.0,-0.99686,1e-05,0.34489]
[1776514818453,46.41,76258.15,0.0,-0.99686,1e-05,0.34489]
[1776514818696,46.41,76258.15,0.0,-0.99686,1e-05,0.34489]
[1776514818754,46.41,76257.7,0.0,-0.99686,1e-05,0.34463]
[1776514822297,46.41,76245.97,0.0,-0.99692,1e-05,0.33805]
[1776514823304,46.41,76226.62,0.0,-0.99703,1e-05,0.32742]
[1776514824311,46.41,76222.05,0.0,-0.99706,1e-05,0.32495]
[1776514826325,46.41,76220.22,0.0,-0.99706,1e-05,0.32397]
[1776514827769,46.41,76220.22,0.0,-0.99706,1e-05,0.32397]
[1776514827937,46.41,76220.22,0.0,-0.99706,1e-05,0.32397]
[1776514828028,46.41,76217.22,0.0,-0.99708,1e-05,0.32236]
[1776514830353,46.41,76215.13,0.0,-0.99709,1e-05,0.32125]
[1776514831360,46.41,76210.4,0.0,-0.99713,1e-05,0.31756]
[1776514832368,46.41,76207.41,0.0,-0.99714,1e-05,0.31599]
[1776514833266,46.41,76207.41,0.0,-0.99714,1e-05,0.31599]
[1776514833437,46.41,76207.41,0.0,-0.99714,1e-05,0.31599]
[1776514833438,46.41,76206.86,0.0,-0.99715,1e-05,0.3157]
[1776514835389,46.41,76199.88,0.0,-0.99718,1e-05,0.31205]
[1776514837403,46.41,76204.1,0.0,-0.99716,1e-05,0.31425]
[1776514839267,46.41,76198.9,0.0,-0.99719,1e-05,0.31155]
[1776514839271,46.41,76198.9,0.0,-0.99719,1e-05,0.31155]
[1776514839443,46.41,76198.9,0.0,-0.99719,1e-05,0.31155]
[1776514839544,46.41,76199.14,0.0,-0.99719,1e-05,0.31167]
[1776514841431,46.41,76201.07,0.0,-0.99718,1e-05,0.31267]
[1776514843444,46.41,76195.41,0.0,-0.99721,1e-05,0.30974]
[1776514844352,46.41,76195.41,0.0,-0.99721,1e-05,0.30974]
[1776514844354,46.41,76195.41,0.0,-0.99721,1e-05,0.30974]
[1776514844437,46.41,76195.41,0.0,-0.99721,1e-05,0.30974]
[1776514844452,46.41,76195.55,0.0,-0.9972,1e-05,0.30981]
[1776514846466,46.41,76190.76,0.0,-0.99723,1e-05,0.30734]
[1776514848129,46.41,76190.76,0.0,-0.99723,1e-05,0.30734]
[1776514848231,46.41,76192.57,0.0,-0.99722,1e-05,0.30827]
[1776514849775,46.41,76192.13,0.0,-0.99722,1e-05,0.30805]
[1776514850074,46.41,76192.13,0.0,-0.99722,1e-05,0.30805]
[1776514857543,46.41,76186.22,0.0,-0.99725,1e-05,0.30502]
[1776514858550,46.41,76181.75,0.0,-0.99727,1e-05,0.30275]
[1776514859772,46.41,76181.75,0.0,-0.99727,1e-05,0.30275]
[1776514859938,46.41,76181.75,0.0,-0.99727,1e-05,0.30275]
[1776514862584,46.41,76178.81,0.0,-0.99729,0.0,0.30127]
[1776514863590,46.41,76170.51,0.0,-0.99733,0.0,0.29711]
[1776514864717,46.41,76170.51,0.0,-0.99733,0.0,0.29711]
[1776514864804,46.41,76170.51,0.0,-0.99733,0.0,0.29711]
[1776514864942,46.41,76170.51,0.0,-0.99733,0.0,0.29711]
[1776514865029,46.41,76170.06,0.0,-0.99733,0.0,0.29688]
[1776514866611,46.41,76175.74,0.0,-0.9973,0.0,0.29972]
[1776514872653,46.41,76176.03,0.0,-0.9973,0.0,0.29987]
[1776514873665,46.41,76173.23,0.0,-0.99732,0.0,0.29846]
[1776514874354,46.41,76173.23,0.0,-0.99732,0.0,0.29846]
[1776514874401,46.41,76173.23,0.0,-0.99732,0.0,0.29846]
[1776514874435,46.41,76173.23,0.0,-0.99732,0.0,0.29846]
[1776514874672,46.41,76172.02,0.0,-0.99732,0.0,0.29786]
[1776514877605,46.41,76173.39,0.0,-0.99732,0.0,0.29854]
[1776514877646,46.41,76173.39,0.0,-0.99732,0.0,0.29854]
[1776514877690,46.41,76173.39,0.0,-0.99732,0.0,0.29854]
[1776514877693,46.41,76174.25,0.0,-0.99731,0.0,0.29897]
[1776514879707,46.41,76188.1,0.0,-0.99724,1e-05,0.30598]
[1776514880425,46.41,76188.1,0.0,-0.99724,1e-05,0.30598]
[1776514880434,46.41,76188.1,0.0,-0.99724,1e-05,0.30598]
[1776514880437,46.41,76188.1,0.0,-0.99724,1e-05,0.30598]
[1776514880689,46.41,76188.1,0.0,-0.99724,1e-05,0.30598]
[1776514880714,46.41,76189.92,0.0,-0.99723,1e-05,0.30691]
[1776514882626,46.41,76190.16,0.0,-0.99723,1e-05,0.30704]
[1776514882699,46.41,76190.16,0.0,-0.99723,1e-05,0.30704]
[1776514882728,46.41,76192.07,0.0,-0.99722,1e-05,0.30802]
[1776514885028,46.41,76193.66,0.0,-0.99721,1e-05,0.30884]
[1776514885191,46.41,76193.66,0.0,-0.99721,1e-05,0.30884]
[1776514885258,46.41,76195.61,0.0,-0.9972,1e-05,0.30984]
[1776514886756,46.41,76198.14,0.0,-0.99719,1e-05,0.31115]
[1776514887411,46.41,76198.14,0.0,-0.99719,1e-05,0.31115]
[1776514887436,46.41,76198.14,0.0,-0.99719,1e-05,0.31115]
[1776514895819,46.41,76199.86,0.0,-0.99719,1e-05,0.31089]
[1776514898840,46.41,76201.56,0.0,-0.99718,1e-05,0.31177]
[1776514900295,46.41,76201.56,0.0,-0.99718,1e-05,0.31177]
[1776514900321,46.41,76201.76,0.0,-0.99718,1e-05,0.31188]
[1776514900341,46.41,76201.76,0.0,-0.99718,1e-05,0.31188]
[1776514900435,46.41,76201.76,0.0,-0.99718,1e-05,0.31188]
[1776514900442,46.41,76201.76,0.0,-0.99718,1e-05,0.31188]
[1776514901861,46.41,76205.08,0.0,-0.99717,1e-05,0.31361]
[1776514904933,46.41,76205.08,0.0,-0.99717,1e-05,0.31361]
[1776514905096,46.41,76205.08,0.0,-0.99717,1e-05,0.31361]
[1776514905192,46.41,76205.08,0.0,-0.99717,1e-05,0.31361]
[1776514905197,46.41,76199.41,0.0,-0.99719,1e-05,0.31066]
[1776514905888,46.41,76195.53,0.0,-0.99721,1e-05,0.30865]
[1776514911931,46.41,76196.23,0.0,-0.99721,1e-05,0.30901]
[1776514914046,46.41,76196.07,0.0,-0.99721,1e-05,0.30893]
[1776514914163,46.41,76196.07,0.0,-0.99721,1e-05,0.30893]
[1776514914193,46.41,76196.07,0.0,-0.99721,1e-05,0.30893]
[1776514914264,46.41,76200.58,0.0,-0.99719,1e-05,0.31126]
[1776514919987,46.41,76201.28,0.0,-0.99719,1e-05,0.31163]
[1776514922110,46.41,76200.8,0.0,-0.99719,1e-05,0.31138]
[1776514922161,46.41,76200.8,0.0,-0.99719,1e-05,0.31138]
[1776514922193,46.41,76200.8,0.0,-0.99719,1e-05,0.31138]
[1776514922263,46.41,76199.87,0.0,-0.99719,1e-05,0.3109]
[1776514924027,46.41,76194.4,0.0,-0.99722,1e-05,0.30807]
[1776514925216,46.41,76194.4,0.0,-0.99722,1e-05,0.30807]
[1776514925274,46.41,76194.4,0.0,-0.99722,1e-05,0.30807]
[1776514925293,46.41,76184.74,0.0,-0.99727,1e-05,0.30314]
[1776514925437,46.41,76184.74,0.0,-0.99727,1e-05,0.30314]
[1776514926042,46.41,76180.57,0.0,-0.99729,0.0,0.30103]
[1776514930033,46.41,76181.28,0.0,-0.99729,0.0,0.30139]
[1776514930078,46.41,76181.28,0.0,-0.99729,0.0,0.30139]
[1776514930194,46.41,76181.28,0.0,-0.99729,0.0,0.30139]
[1776514930238,46.41,76181.21,0.0,-0.99729,0.0,0.30135]
[1776514936112,46.41,76180.67,0.0,-0.99729,0.0,0.30108]
[1776514937035,46.41,76180.67,0.0,-0.99729,0.0,0.30108]
[1776514937191,46.41,76180.67,0.0,-0.99729,0.0,0.30108]
[1776514937209,46.41,76180.67,0.0,-0.99729,0.0,0.30108]
[1776514937310,46.41,76180.14,0.0,-0.99729,0.0,0.30081]
[1776514937437,46.41,76180.14,0.0,-0.99729,0.0,0.30081]
[1776514943049,46.41,76179.83,0.0,-0.99729,0.0,0.30066]
[1776514943252,46.41,76179.83,0.0,-0.99729,0.0,0.30066]
[1776514943354,46.41,76186.04,0.0,-0.99726,1e-05,0.3038]
[1776514943435,46.41,76186.04,0.0,-0.99726,1e-05,0.3038]
[1776514944168,46.41,76183.8,0.0,-0.99727,1e-05,0.30266]
[1776514946181,46.41,76182.19,0.0,-0.99728,1e-05,0.30185]
[1776514950259,46.41,76181.86,0.0,-0.99728,0.0,0.30168]
[1776514950439,46.41,76182.11,0.0,-0.99728,0.0,0.30181]
[1776514951217,46.41,76185.81,0.0,-0.99727,1e-05,0.30255]
[1776514953231,46.41,76188.92,0.0,-0.99726,1e-05,0.30413]
[1776514954238,46.41,76190.8,0.0,-0.99725,1e-05,0.30509]
[1776514957259,46.41,76193.89,0.0,-0.99723,1e-05,0.30667]
[1776514962294,46.41,76194.43,0.0,-0.99723,1e-05,0.30694]
[1776514969344,46.41,76194.84,0.0,-0.99723,1e-05,0.30715]
[1776514970352,46.41,76206.07,0.0,-0.99717,1e-05,0.31296]
[1776514971359,46.41,76211.91,0.0,-0.99714,1e-05,0.31602]
[1776514972366,46.41,76212.38,0.0,-0.99714,1e-05,0.31627]
[1776514973664,46.41,76212.98,0.0,-0.99713,1e-05,0.31659]
[1776514973693,46.41,76212.98,0.0,-0.99713,1e-05,0.31659]
[1776514974380,46.41,76213.01,0.0,-0.99713,1e-05,0.3166]
[1776514978408,46.41,76210.04,0.0,-0.99715,1e-05,0.31504]
[1776514979796,46.41,76210.04,0.0,-0.99715,1e-05,0.31504]
[1776514980161,46.41,76208.57,0.0,-0.99716,1e-05,0.31427]
[1776514981938,46.41,76208.57,0.0,-0.99716,1e-05,0.31427]
[1776514983939,46.41,76208.53,0.0,-0.99716,1e-05,0.31425]
[1776514987937,46.41,76208.57,0.0,-0.99716,1e-05,0.31427]
[1776514988078,46.41,76208.57,0.0,-0.99716,1e-05,0.31427]
[1776514989937,46.41,76208.6,0.0,-0.99716,1e-05,0.31429]
[1776514990038,46.41,76208.6,0.0,-0.99716,1e-05,0.31429]
[1776514994332,46.41,76208.64,0.0,-0.99716,1e-05,0.31431]
[1776514994436,46.41,76208.77,0.0,-0.99716,1e-05,0.31437]
[1776514998825,46.41,76209.14,0.0,-0.99715,1e-05,0.31457]
[1776515002815,46.41,76209.3,0.0,-0.99715,1e-05,0.31465]
[1776515004990,46.41,76209.3,0.0,-0.99715,1e-05,0.31465]
[1776515005190,46.41,76209.3,0.0,-0.99715,1e-05,0.31465]
[1776515005286,46.41,76213.6,0.0,-0.99713,1e-05,0.31691]
[1776515005726,46.41,76213.6,0.0,-0.99713,1e-05,0.31691]
[1776515005934,46.41,76213.6,0.0,-0.99713,1e-05,0.31691]
[1776515011640,46.41,76218.31,0.0,-0.99712,1e-05,0.31823]
[1776515014532,46.41,76218.84,0.0,-0.99711,1e-05,0.31851]
[1776515014694,46.41,76218.84,0.0,-0.99711,1e-05,0.31851]
[1776515015189,46.41,76218.84,0.0,-0.99711,1e-05,0.31851]
[1776515015436,46.41,76218.84,0.0,-0.99711,1e-05,0.31851]
[1776515015194,46.41,76218.59,0.0,-0.99712,1e-05,0.31838]
[1776515020703,46.41,76218.16,0.0,-0.99712,1e-05,0.31815]
[1776515023724,46.41,76220.7,0.0,-0.9971,1e-05,0.31949]
[1776515026127,46.41,76221.57,0.0,-0.9971,1e-05,0.31996]
[1776515026197,46.41,76221.57,0.0,-0.9971,1e-05,0.31996]
[1776515031780,46.41,76221.68,0.0,-0.9971,1e-05,0.32002]
[1776515034529,46.41,76219.79,0.0,-0.99711,1e-05,0.31901]
[1776515034691,46.41,76219.79,0.0,-0.99711,1e-05,0.31901]
[1776515034849,46.41,76219.79,0.0,-0.99711,1e-05,0.31901]
[1776515034941,46.41,76219.79,0.0,-0.99711,1e-05,0.31901]
[1776515034950,46.41,76219.61,0.0,-0.99711,1e-05,0.31892]
[1776515036815,46.41,76223.7,0.0,-0.99709,1e-05,0.32109]
[1776515042529,46.41,76225.31,0.0,-0.99708,1e-05,0.32195]
[1776515042694,46.41,76225.31,0.0,-0.99708,1e-05,0.32195]
[1776515046889,46.41,76235.25,0.0,-0.99703,1e-05,0.3273]
[1776515047893,46.41,76243.05,0.0,-0.99698,1e-05,0.33156]
[1776515048900,46.41,76243.02,0.0,-0.99698,1e-05,0.33154]
[1776515049907,46.41,76245.37,0.0,-0.99697,1e-05,0.33283]
[1776515052115,46.41,76245.81,0.0,-0.99697,1e-05,0.33307]
[1776515052198,46.41,76245.81,0.0,-0.99697,1e-05,0.33307]
[1776515052641,46.41,76245.65,0.0,-0.99697,1e-05,0.33298]
[1776515052687,46.41,76245.65,0.0,-0.99697,1e-05,0.33298]
[1776515052928,46.41,76245.8,0.0,-0.99697,1e-05,0.33307]
[1776515065801,46.41,76245.53,0.0,-0.99697,1e-05,0.33292]
[1776515065961,46.41,76245.53,0.0,-0.99697,1e-05,0.33292]
[1776515066020,46.41,76243.11,0.0,-0.99698,1e-05,0.33159]
[1776515067026,46.41,76235.51,0.0,-0.99703,1e-05,0.32744]
[1776515068033,46.41,76234.25,0.0,-0.99703,1e-05,0.32676]
[1776515071055,46.41,76228.83,0.0,-0.99707,1e-05,0.32265]
[1776515073318,46.41,76229.01,0.0,-0.99707,1e-05,0.32274]
[1776515073438,46.41,76229.01,0.0,-0.99707,1e-05,0.32274]
[1776515073917,46.41,76229.05,0.0,-0.99707,1e-05,0.32277]
[1776515073937,46.41,76229.05,0.0,-0.99707,1e-05,0.32277]
[1776515074076,46.41,76229.16,0.0,-0.99707,1e-05,0.32283]
[1776515079111,46.41,76227.34,0.0,-0.99708,1e-05,0.32185]
[1776515081054,46.41,76227.31,0.0,-0.99708,1e-05,0.32183]
[1776515081193,46.41,76227.31,0.0,-0.99708,1e-05,0.32183]
[1776515086160,46.41,76231.11,0.0,-0.99706,1e-05,0.32387]
[1776515087893,46.41,76231.15,0.0,-0.99706,1e-05,0.32389]
[1776515087945,46.41,76231.15,0.0,-0.99706,1e-05,0.32389]
[1776515088540,46.41,76230.74,0.0,-0.99706,1e-05,0.32367]
[1776515088687,46.41,76230.74,0.0,-0.99706,1e-05,0.32367]
[1776515089181,46.41,76231.16,0.0,-0.99706,1e-05,0.3239]
[1776515096230,46.41,76233.26,0.0,-0.99705,1e-05,0.32503]
[1776515098607,46.41,76233.59,0.0,-0.99705,1e-05,0.32521]
[1776515098695,46.41,76233.59,0.0,-0.99705,1e-05,0.32521]
[1776515100258,46.41,76228.24,0.0,-0.99707,1e-05,0.32233]
[1776515101383,46.41,76228.24,0.0,-0.99707,1e-05,0.32233]
[1776515101440,46.41,76228.24,0.0,-0.99707,1e-05,0.32233]
[1776515102201,46.41,76229.13,0.0,-0.99707,1e-05,0.32281]
[1776515102440,46.41,76229.13,0.0,-0.99707,1e-05,0.32281]
[1776515102519,46.41,76229.04,0.0,-0.99707,1e-05,0.32276]
[1776515109324,46.41,76229.26,0.0,-0.99707,1e-05,0.32288]
[1776515114103,46.41,76228.18,0.0,-0.99708,1e-05,0.3223]
[1776515114191,46.41,76228.18,0.0,-0.99708,1e-05,0.3223]
[1776515116374,46.41,76220.43,0.0,-0.99712,1e-05,0.31817]
[1776515117381,46.41,76214.38,0.0,-0.99715,1e-05,0.31499]
[1776515118102,46.41,76214.38,0.0,-0.99715,1e-05,0.31499]
[1776515118201,46.41,76214.38,0.0,-0.99715,1e-05,0.31499]
[1776515120458,46.41,76212.73,0.0,-0.99716,1e-05,0.31412]
[1776515120463,46.41,76210.53,0.0,-0.99717,1e-05,0.31297]
[1776515120692,46.41,76210.53,0.0,-0.99717,1e-05,0.31297]
[1776515121002,46.41,76210.53,0.0,-0.99717,1e-05,0.31297]
[1776515121193,46.41,76210.53,0.0,-0.99717,1e-05,0.31297]
[1776515121409,46.41,76210.31,0.0,-0.99717,1e-05,0.31286]
[1776515126445,46.41,76208.81,0.0,-0.99718,1e-05,0.31207]
[1776515128805,46.41,76207.06,0.0,-0.99719,1e-05,0.31116]
[1776515128947,46.41,76207.06,0.0,-0.99719,1e-05,0.31116]
[1776515133394,46.41,76202.77,0.0,-0.99722,1e-05,0.3078]
[1776515133439,46.41,76202.77,0.0,-0.99722,1e-05,0.3078]
[1776515133494,46.41,76204.24,0.0,-0.99721,1e-05,0.30855]
[1776515133695,46.41,76204.24,0.0,-0.99721,1e-05,0.30855]
[1776515142557,46.41,76205.96,0.0,-0.9972,1e-05,0.30944]
[1776515145577,46.41,76217.52,0.0,-0.99714,1e-05,0.31547]
[1776515147289,46.41,76217.52,0.0,-0.99714,1e-05,0.31547]
[1776515147438,46.41,76217.52,0.0,-0.99714,1e-05,0.31547]
[1776515147483,46.41,76220.54,0.0,-0.99713,1e-05,0.31706]
[1776515150613,46.41,76213.65,0.0,-0.99716,1e-05,0.31344]
[1776515151620,46.41,76211.75,0.0,-0.99717,1e-05,0.31245]
[1776515152634,46.41,76211.75,0.0,-0.99717,1e-05,0.31245]
[1776515152697,46.41,76211.75,0.0,-0.99717,1e-05,0.31245]
[1776515153274,46.41,76211.75,0.0,-0.99717,1e-05,0.31245]
[1776515153435,46.41,76211.75,0.0,-0.99717,1e-05,0.31245]
[1776515153490,46.41,76210.26,0.0,-0.99718,1e-05,0.31167]
[1776515160683,46.41,76209.51,0.0,-0.99718,1e-05,0.31128]
[1776515163704,46.41,76212.56,0.0,-0.99717,1e-05,0.31287]
[1776515165250,46.41,76212.56,0.0,-0.99717,1e-05,0.31287]
[1776515165438,46.41,76212.56,0.0,-0.99717,1e-05,0.31287]
[1776515165444,46.41,76214.85,0.0,-0.99716,1e-05,0.31407]
[1776515168679,46.41,76216.41,0.0,-0.99715,1e-05,0.31488]
[1776515168696,46.41,76216.41,0.0,-0.99715,1e-05,0.31488]
[1776515169220,46.41,76216.41,0.0,-0.99715,1e-05,0.31488]
[1776515169438,46.41,76216.41,0.0,-0.99715,1e-05,0.31488]
[1776515169443,46.41,76218.4,0.0,-0.99714,1e-05,0.31593]
[1776515175791,46.41,76219.08,0.0,-0.99713,1e-05,0.31629]
[1776515177323,46.41,76219.08,0.0,-0.99713,1e-05,0.31629]
[1776515177438,46.41,76219.08,0.0,-0.99713,1e-05,0.31629]
[1776515182840,46.41,76219.01,0.0,-0.99713,1e-05,0.31625]
[1776515187875,46.41,76217.48,0.0,-0.99714,1e-05,0.31545]
[1776515188882,46.41,76215.35,0.0,-0.99715,1e-05,0.31433]
[1776515190072,46.41,76215.35,0.0,-0.99715,1e-05,0.31433]
[1776515190196,46.41,76215.35,0.0,-0.99715,1e-05,0.31433]
[1776515190673,46.41,76215.8,0.0,-0.99715,1e-05,0.31456]
[1776515190689,46.41,76215.8,0.0,-0.99715,1e-05,0.31456]
[1776515190765,46.41,76215.8,0.0,-0.99715,1e-05,0.31456]
[1776515196938,46.41,76212.16,0.0,-0.99718,1e-05,0.3115]
[1776515201896,46.41,76210.73,0.0,-0.99719,1e-05,0.31076]
[1776515201936,46.41,76210.73,0.0,-0.99719,1e-05,0.31076]
[1776515207007,46.41,76210.52,0.0,-0.99719,1e-05,0.31065]
[1776515212046,46.41,76208.14,0.0,-0.9972,1e-05,0.30942]
[1776515213290,46.41,76208.14,0.0,-0.9972,1e-05,0.30942]
[1776515213436,46.41,76208.14,0.0,-0.9972,1e-05,0.30942]
[1776515213837,46.41,76206.48,0.0,-0.99721,1e-05,0.30856]
[1776515213939,46.41,76206.48,0.0,-0.99721,1e-05,0.30856]
[1776515214059,46.41,76206.44,0.0,-0.99721,1e-05,0.30854]
[1776515219095,46.41,76206.21,0.0,-0.99721,1e-05,0.30842]
[1776515221185,46.41,76206.21,0.0,-0.99721,1e-05,0.30842]
[1776515221201,46.41,76206.21,0.0,-0.99721,1e-05,0.30842]
[1776515227151,46.41,76204.31,0.0,-0.99722,1e-05,0.30744]
[1776515232186,46.41,76206.58,0.0,-0.99721,1e-05,0.30861]
[1776515234259,46.41,76207.88,0.0,-0.9972,1e-05,0.30928]
[1776515234437,46.41,76207.88,0.0,-0.9972,1e-05,0.30928]
[1776515235124,46.41,76209.42,0.0,-0.99719,1e-05,0.31008]
[1776515235195,46.41,76209.42,0.0,-0.99719,1e-05,0.31008]
[1776515235207,46.41,76209.61,0.0,-0.99719,1e-05,0.31018]
[1776515239235,46.41,76211.58,0.0,-0.99718,1e-05,0.3112]
[1776515241248,46.41,76215.74,0.0,-0.99716,1e-05,0.31337]
[1776515242132,46.41,76215.74,0.0,-0.99716,1e-05,0.31337]
[1776515242194,46.41,76215.74,0.0,-0.99716,1e-05,0.31337]
[1776515246284,46.41,76219.65,0.0,-0.99714,1e-05,0.31542]
[1776515247325,46.41,76219.65,0.0,-0.99714,1e-05,0.31542]
[1776515247436,46.41,76219.65,0.0,-0.99714,1e-05,0.31542]
[1776515247977,46.41,76220.58,0.0,-0.99714,1e-05,0.31591]
[1776515248190,46.41,76220.58,0.0,-0.99714,1e-05,0.31591]
[1776515248299,46.41,76222.34,0.0,-0.99713,1e-05,0.31684]
[1776515252327,46.41,76223.22,0.0,-0.99713,1e-05,0.31613]
[1776515253454,46.41,76223.22,0.0,-0.99713,1e-05,0.31613]
[1776515253688,46.41,76223.22,0.0,-0.99713,1e-05,0.31613]
[1776515260383,46.41,76220.91,0.0,-0.99715,1e-05,0.31491]
[1776515262054,46.41,76220.04,0.0,-0.99715,1e-05,0.31445]
[1776515262193,46.41,76220.04,0.0,-0.99715,1e-05,0.31445]
[1776515262842,46.41,76219.8,0.0,-0.99715,1e-05,0.31433]
[1776515262943,46.41,76219.8,0.0,-0.99715,1e-05,0.31433]
[1776515263409,46.41,76222.06,0.0,-0.99714,1e-05,0.31552]
[1776515264416,46.41,76225.9,0.0,-0.99712,1e-05,0.31754]
[1776515265888,46.41,76226.76,0.0,-0.99711,1e-05,0.318]
[1776515265940,46.41,76226.76,0.0,-0.99711,1e-05,0.318]
[1776515271464,46.41,76223.42,0.0,-0.99713,1e-05,0.31623]
[1776515274290,46.41,76223.28,0.0,-0.99713,1e-05,0.31616]
[1776515274438,46.41,76223.28,0.0,-0.99713,1e-05,0.31616]
[1776515274539,46.41,76223.28,0.0,-0.99713,1e-05,0.31616]
[1776515281535,46.41,76224.21,0.0,-0.99713,1e-05,0.31665]
[1776515283185,46.41,76224.1,0.0,-0.99713,1e-05,0.31659]
[1776515283435,46.41,76224.1,0.0,-0.99713,1e-05,0.31659]
[1776515288584,46.41,76221.1,0.0,-0.99714,1e-05,0.31501]
[1776515288872,46.41,76221.1,0.0,-0.99714,1e-05,0.31501]
[1776515288935,46.41,76221.1,0.0,-0.99714,1e-05,0.31501]
[1776515288989,46.41,76221.1,0.0,-0.99714,1e-05,0.31501]
[1776515289190,46.41,76221.1,0.0,-0.99714,1e-05,0.31501]
[1776515289591,46.41,76220.89,0.0,-0.99715,1e-05,0.3149]
[1776515293521,46.41,76222.27,0.0,-0.99714,1e-05,0.31563]
[1776515293687,46.41,76222.27,0.0,-0.99714,1e-05,0.31563]
[1776515303689,46.41,76222.49,0.0,-0.99714,1e-05,0.31574]
[1776515306457,46.41,76221.2,0.0,-0.99714,1e-05,0.31506]
[1776515306689,46.41,76221.2,0.0,-0.99714,1e-05,0.31506]
[1776515307483,46.41,76220.79,0.0,-0.99715,1e-05,0.31485]
[1776515307690,46.41,76220.79,0.0,-0.99715,1e-05,0.31485]
[1776515307717,46.41,76218.87,0.0,-0.99716,1e-05,0.31384]
[1776515308934,46.41,76217.83,0.0,-0.99716,1e-05,0.3133]
[1776515312634,46.41,76216.88,0.0,-0.99718,1e-05,0.31164]
[1776515312690,46.41,76216.88,0.0,-0.99718,1e-05,0.31164]
[1776515314121,46.41,76216.05,0.0,-0.99718,1e-05,0.31121]
[1776515314193,46.41,76216.05,0.0,-0.99718,1e-05,0.31121]
[1776515314223,46.41,76213.13,0.0,-0.9972,1e-05,0.30969]
[1776515317949,46.41,76211.48,0.0,-0.9972,1e-05,0.30884]
[1776515318192,46.41,76211.48,0.0,-0.9972,1e-05,0.30884]
[1776515322821,46.41,76213.53,0.0,-0.99719,1e-05,0.3099]
[1776515323917,46.41,76213.53,0.0,-0.99719,1e-05,0.3099]
[1776515323941,46.41,76213.53,0.0,-0.99719,1e-05,0.3099]
[1776515323982,46.41,76217.29,0.0,-0.99717,1e-05,0.31185]
[1776515324926,46.41,76217.29,0.0,-0.99717,1e-05,0.31185]
[1776515324943,46.41,76217.29,0.0,-0.99717,1e-05,0.31185]
[1776515324976,46.41,76217.99,0.0,-0.99717,1e-05,0.31222]
[1776515328594,46.41,76218.32,0.0,-0.99717,1e-05,0.31239]
[1776515328697,46.41,76218.32,0.0,-0.99717,1e-05,0.31239]
[1776515328693,46.41,76218.4,0.0,-0.99717,1e-05,0.31243]
[1776515330352,46.41,76218.33,0.0,-0.99717,1e-05,0.3124]
[1776515330436,46.41,76218.33,0.0,-0.99717,1e-05,0.3124]
[1776515330832,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515330858,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515330887,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515330908,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515330949,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515331024,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515331129,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515331193,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515332022,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515332156,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515332196,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515332263,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515332370,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515332437,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515332470,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515332578,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515332688,46.41,76218.99,0.0,-0.99717,1e-05,0.31274]
[1776515332794,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515332901,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515332937,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515333056,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515333164,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515333193,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515333295,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515333378,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515333438,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515333488,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515333592,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515333690,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515333699,46.41,76218.98,0.0,-0.99717,1e-05,0.31273]
[1776515336937,46.41,76218.24,0.0,-0.99717,1e-05,0.31235]
[1776515337190,46.41,76218.24,0.0,-0.99717,1e-05,0.31235]
[1776515337272,46.41,76218.24,0.0,-0.99717,1e-05,0.31235]
[1776515337278,46.41,76218.24,0.0,-0.99717,1e-05,0.31235]
[1776515337380,46.41,76218.24,0.0,-0.99717,1e-05,0.31235]
[1776515337435,46.41,76218.24,0.0,-0.99717,1e-05,0.31235]
[1776515337488,46.41,76218.24,0.0,-0.99717,1e-05,0.31235]
[1776515337540,46.41,76218.24,0.0,-0.99717,1e-05,0.31235]
[1776515337647,46.41,76218.24,0.0,-0.99717,1e-05,0.31235]
[1776515337687,46.41,76218.24,0.0,-0.99717,1e-05,0.31235]
[1776515337748,46.41,76218.17,0.0,-0.99717,1e-05,0.31231]
[1776515343973,46.41,76217.74,0.0,-0.99717,1e-05,0.31209]
[1776515349007,46.41,76214.63,0.0,-0.99719,1e-05,0.31047]
[1776515350520,46.41,76214.63,0.0,-0.99719,1e-05,0.31047]
[1776515352029,46.41,76210.89,0.0,-0.99721,1e-05,0.30853]
[1776515353149,46.41,76210.89,0.0,-0.99721,1e-05,0.30853]
[1776515353190,46.41,76210.89,0.0,-0.99721,1e-05,0.30853]
[1776515353203,46.41,76208.68,0.0,-0.99722,1e-05,0.30739]
[1776515355553,46.41,76208.4,0.0,-0.99722,1e-05,0.30725]
[1776515357064,46.41,76205.32,0.0,-0.99724,1e-05,0.30567]
[1776515362104,46.41,76205.17,0.0,-0.99724,1e-05,0.30559]
[1776515366131,46.41,76202.74,0.0,-0.99725,1e-05,0.30435]
[1776515371167,46.41,76203.1,0.0,-0.99726,1e-05,0.3034]
[1776515376202,46.41,76200.71,0.0,-0.99727,1e-05,0.30218]
[1776515381238,46.41,76198.77,0.0,-0.99728,1e-05,0.3012]
[1776515384259,46.41,76194.77,0.0,-0.9973,0.0,0.29918]
[1776515385632,46.41,76194.77,0.0,-0.9973,0.0,0.29918]
[1776515385727,46.41,76192.35,0.0,-0.99731,0.0,0.29797]
[1776515389625,46.41,76191.09,0.0,-0.99732,0.0,0.29734]
[1776515389956,46.41,76190.56,0.0,-0.99732,0.0,0.29707]
[1776515390699,46.41,76190.56,0.0,-0.99732,0.0,0.29707]
[1776515390784,46.41,76184.79,0.0,-0.99735,0.0,0.2942]
[1776515392316,46.41,76180.35,0.0,-0.99737,0.0,0.29201]
[1776515393681,46.41,76180.35,0.0,-0.99737,0.0,0.29201]
[1776515399365,46.41,76179.01,0.0,-0.99738,0.0,0.29135]
[1776515403397,46.41,76184.79,0.0,-0.99735,0.0,0.2942]
[1776515406419,46.41,76178.06,0.0,-0.99738,0.0,0.29088]
[1776515407426,46.41,76172.11,0.0,-0.99741,0.0,0.28798]
[1776515409313,46.41,76171.99,0.0,-0.99741,0.0,0.28792]
[1776515409339,46.41,76171.99,0.0,-0.99741,0.0,0.28792]
[1776515409436,46.41,76171.99,0.0,-0.99741,0.0,0.28792]
[1776515409440,46.41,76172.32,0.0,-0.99741,0.0,0.28808]
[1776515414475,46.41,76171.9,0.0,-0.99741,0.0,0.28787]
[1776515416579,46.41,76172.34,0.0,-0.99741,0.0,0.28809]
[1776515416658,46.41,76172.34,0.0,-0.99741,0.0,0.28809]
[1776515416691,46.41,76172.34,0.0,-0.99741,0.0,0.28809]
[1776515416724,46.41,76173.89,0.0,-0.9974,0.0,0.28884]
[1776515417496,46.41,76180.4,0.0,-0.99737,0.0,0.29203]
[1776515418504,46.41,76184.57,0.0,-0.99735,0.0,0.29409]
[1776515421524,46.41,76181.31,0.0,-0.99737,0.0,0.29248]
[1776515422531,46.41,76178.51,0.0,-0.99738,0.0,0.2911]
[1776515423538,46.41,76175.5,0.0,-0.99739,0.0,0.28963]
[1776515424276,46.41,76175.5,0.0,-0.99739,0.0,0.28963]
[1776515424293,46.41,76175.5,0.0,-0.99739,0.0,0.28963]
[1776515424402,46.41,76175.5,0.0,-0.99739,0.0,0.28963]
[1776515424436,46.41,76175.5,0.0,-0.99739,0.0,0.28963]
[1776515424545,46.41,76174.97,0.0,-0.9974,0.0,0.28937]
[1776515429580,46.41,76175.01,0.0,-0.9974,0.0,0.28939]
[1776515431595,46.41,76175.85,0.0,-0.9974,0.0,0.2887]
[1776515436279,46.41,76175.42,0.0,-0.9974,0.0,0.28849]
[1776515436298,46.41,76175.42,0.0,-0.9974,0.0,0.28849]
[1776515436405,46.41,76175.42,0.0,-0.9974,0.0,0.28849]
[1776515436436,46.41,76175.42,0.0,-0.9974,0.0,0.28849]
[1776515436630,46.41,76175.35,0.0,-0.9974,0.0,0.28846]
[1776515441665,46.41,76174.38,0.0,-0.99741,0.0,0.28799]
[1776515442672,46.41,76172.26,0.0,-0.99742,0.0,0.28696]
[1776515443800,46.41,76172.26,0.0,-0.99742,0.0,0.28696]
[1776515443894,46.41,76171.05,0.0,-0.99742,0.0,0.28637]
[1776515443938,46.41,76171.05,0.0,-0.99742,0.0,0.28637]
[1776515444686,46.41,76170.65,0.0,-0.99743,0.0,0.28618]
[1776515448714,46.41,76168.83,0.0,-0.99744,0.0,0.2853]
[1776515453689,46.41,76167.67,0.0,-0.99744,0.0,0.28474]
[1776515453768,46.41,76167.67,0.0,-0.99744,0.0,0.28474]
[1776515453879,46.41,76167.67,0.0,-0.99744,0.0,0.28474]
[1776515453868,46.41,76164.4,0.0,-0.99746,0.0,0.28317]
[1776515453986,46.41,76164.4,0.0,-0.99746,0.0,0.28317]
[1776515454093,46.41,76164.4,0.0,-0.99746,0.0,0.28317]
[1776515454200,46.41,76164.4,0.0,-0.99746,0.0,0.28317]
[1776515454307,46.41,76164.4,0.0,-0.99746,0.0,0.28317]
[1776515454413,46.41,76164.4,0.0,-0.99746,0.0,0.28317]
[1776515454520,46.41,76164.4,0.0,-0.99746,0.0,0.28317]
[1776515454628,46.41,76164.4,0.0,-0.99746,0.0,0.28317]
[1776515455150,46.41,76163.25,0.0,-0.99746,0.0,0.28261]
[1776515455190,46.41,76163.25,0.0,-0.99746,0.0,0.28261]
[1776515455200,46.41,76163.25,0.0,-0.99746,0.0,0.28261]
[1776515455307,46.41,76163.25,0.0,-0.99746,0.0,0.28261]
[1776515455415,46.41,76163.25,0.0,-0.99746,0.0,0.28261]
[1776515455436,46.41,76163.25,0.0,-0.99746,0.0,0.28261]
[1776515455763,46.41,76162.94,0.0,-0.99746,0.0,0.28247]
[1776515456770,46.41,76161.08,0.0,-0.99747,0.0,0.28158]
[1776515457777,46.41,76159.03,0.0,-0.99748,0.0,0.2806]
[1776515458784,46.41,76156.07,0.0,-0.9975,0.0,0.27919]
[1776515461805,46.41,76158.98,0.0,-0.99748,0.0,0.28058]
[1776515462178,46.41,76158.98,0.0,-0.99748,0.0,0.28058]
[1776515462211,46.41,76158.98,0.0,-0.99748,0.0,0.28058]
[1776515462318,46.41,76158.98,0.0,-0.99748,0.0,0.28058]
[1776515462428,46.41,76158.98,0.0,-0.99748,0.0,0.28058]
[1776515462436,46.41,76158.98,0.0,-0.99748,0.0,0.28058]
[1776515462812,46.41,76159.02,0.0,-0.99748,0.0,0.2806]
[1776515467846,46.41,76160.02,0.0,-0.99748,0.0,0.28107]
[1776515474896,46.41,76160.63,0.0,-0.99747,0.0,0.28136]
[1776515475952,46.41,76160.56,0.0,-0.99747,0.0,0.28133]
[1776515475997,46.41,76160.56,0.0,-0.99747,0.0,0.28133]
[1776515476113,46.41,76160.56,0.0,-0.99747,0.0,0.28133]
[1776515476202,46.41,76160.56,0.0,-0.99747,0.0,0.28133]
[1776515476911,46.41,76160.49,0.0,-0.99747,0.0,0.2813]
[1776515482696,46.41,76160.7,0.0,-0.99747,0.0,0.2814]
[1776515482802,46.41,76160.7,0.0,-0.99747,0.0,0.2814]
[1776515482891,46.41,76162.09,0.0,-0.99747,0.0,0.28206]
[1776515482930,46.41,76162.09,0.0,-0.99747,0.0,0.28206]
[1776515483028,46.41,76162.09,0.0,-0.99747,0.0,0.28206]
[1776515483100,46.41,76165.78,0.0,-0.99745,0.0,0.28383]
[1776515483961,46.41,76182.64,0.0,-0.99737,0.0,0.29203]
[1776515484968,46.41,76185.09,0.0,-0.99736,0.0,0.29324]
[1776515486981,46.41,76187.68,0.0,-0.99734,0.0,0.29452]
[1776515490652,46.41,76187.55,0.0,-0.99734,0.0,0.29446]
[1776515490680,46.41,76187.55,0.0,-0.99734,0.0,0.29446]
[1776515490696,46.41,76187.55,0.0,-0.99734,0.0,0.29446]
[1776515490754,46.41,76187.59,0.0,-0.99734,0.0,0.29448]
[1776515491672,46.41,76187.59,0.0,-0.99734,0.0,0.29448]
[1776515493704,46.41,76187.59,0.0,-0.99735,0.0,0.29337]
[1776515499066,46.41,76188.35,0.0,-0.99735,0.0,0.29374]
[1776515500073,46.41,76192.01,0.0,-0.99733,0.0,0.29556]
[1776515501081,46.41,76196.97,0.0,-0.99731,0.0,0.29804]
[1776515504101,46.41,76199.09,0.0,-0.9973,0.0,0.2991]
[1776515506116,46.41,76197.08,0.0,-0.99731,0.0,0.29809]
[1776515507408,46.41,76197.08,0.0,-0.99731,0.0,0.29809]
[1776515507435,46.41,76197.08,0.0,-0.99731,0.0,0.29809]
[1776515507509,46.41,76196.97,0.0,-0.99731,0.0,0.29804]
[1776515511824,46.41,76196.22,0.0,-0.99731,0.0,0.29766]
[1776515511936,46.41,76196.22,0.0,-0.99731,0.0,0.29766]
[1776515512158,46.41,76193.51,0.0,-0.99733,0.0,0.29631]
[1776515514905,46.41,76193.51,0.0,-0.99733,0.0,0.29631]
[1776515514936,46.41,76193.51,0.0,-0.99733,0.0,0.29631]
[1776515515179,46.41,76195.28,0.0,-0.99732,0.0,0.29719]
[1776515516186,46.41,76197.53,0.0,-0.99731,0.0,0.29832]
[1776515517130,46.41,76197.53,0.0,-0.99731,0.0,0.29832]
[1776515517197,46.41,76197.53,0.0,-0.99731,0.0,0.29832]
[1776515521899,46.41,76197.46,0.0,-0.99731,0.0,0.29828]
[1776515521937,46.41,76197.46,0.0,-0.99731,0.0,0.29828]
[1776515521221,46.41,76199.46,0.0,-0.9973,0.0,0.29929]
[1776515522348,46.41,76189.59,0.0,-0.99734,0.0,0.29436]
[1776515523235,46.41,76186.15,0.0,-0.99736,0.0,0.29266]
[1776515524337,46.41,76186.15,0.0,-0.99736,0.0,0.29266]
[1776515524440,46.41,76186.15,0.0,-0.99736,0.0,0.29266]
[1776515526647,46.41,76185.98,0.0,-0.99736,0.0,0.29257]
[1776515526687,46.41,76185.98,0.0,-0.99736,0.0,0.29257]
[1776515526739,46.41,76189.44,0.0,-0.99735,0.0,0.29428]
[1776515527975,46.41,76189.64,0.0,-0.99734,0.0,0.29438]
[1776515528190,46.41,76189.64,0.0,-0.99734,0.0,0.29438]
[1776515530284,46.41,76186.3,0.0,-0.99736,0.0,0.29273]
[1776515533800,46.41,76185.81,0.0,-0.99736,0.0,0.29249]
[1776515533940,46.41,76185.81,0.0,-0.99736,0.0,0.29249]
[1776515533901,46.41,76185.74,0.0,-0.99736,0.0,0.29245]
[1776515534023,46.41,76185.74,0.0,-0.99736,0.0,0.29245]
[1776515535006,46.41,76185.74,0.0,-0.99736,0.0,0.29245]
[1776515535191,46.41,76185.74,0.0,-0.99736,0.0,0.29245]
[1776515540354,46.41,76186.39,0.0,-0.99736,0.0,0.29277]
[1776515551647,46.41,76187.72,0.0,-0.99735,0.0,0.29343]
[1776515551664,46.41,76189.51,0.0,-0.99735,0.0,0.29321]
[1776515552437,46.41,76194.38,0.0,-0.99733,0.0,0.29562]
[1776515553445,46.41,76204.38,0.0,-0.99728,1e-05,0.30064]
[1776515554309,46.41,76204.38,0.0,-0.99728,1e-05,0.30064]
[1776515554439,46.41,76204.38,0.0,-0.99728,1e-05,0.30064]
[1776515554452,46.41,76205.31,0.0,-0.99728,1e-05,0.30111]
[1776515556466,46.41,76207.15,0.0,-0.99727,1e-05,0.30204]
[1776515557692,46.41,76207.15,0.0,-0.99727,1e-05,0.30204]
[1776515557937,46.41,76207.15,0.0,-0.99727,1e-05,0.30204]
[1776515557794,46.41,76208.56,0.0,-0.99726,1e-05,0.30276]
[1776515558480,46.41,76210.06,0.0,-0.99725,1e-05,0.30352]
[1776515559262,46.41,76210.06,0.0,-0.99725,1e-05,0.30352]
[1776515559442,46.41,76210.06,0.0,-0.99725,1e-05,0.30352]
[1776515564522,46.41,76215.86,0.0,-0.99722,1e-05,0.30649]
[1776515567919,46.41,76216.97,0.0,-0.99722,1e-05,0.30706]
[1776515567936,46.41,76216.97,0.0,-0.99722,1e-05,0.30706]
[1776515571312,46.41,76214.98,0.0,-0.99723,1e-05,0.30604]
[1776515573693,46.41,76214.55,0.0,-0.99723,1e-05,0.30582]
[1776515573794,46.41,76214.55,0.0,-0.99723,1e-05,0.30582]
[1776515575599,46.41,76221.17,0.0,-0.9972,1e-05,0.30923]
[1776515576606,46.41,76225.45,0.0,-0.99717,1e-05,0.31146]
[1776515577740,46.41,76225.45,0.0,-0.99717,1e-05,0.31146]
[1776515577941,46.41,76225.45,0.0,-0.99717,1e-05,0.31146]
[1776515582647,46.41,76222.86,0.0,-0.99719,1e-05,0.31011]
[1776515583655,46.41,76220.72,0.0,-0.9972,1e-05,0.309]
[1776515584829,46.41,76220.72,0.0,-0.9972,1e-05,0.309]
[1776515584939,46.41,76220.72,0.0,-0.9972,1e-05,0.309]
[1776515586117,46.41,76221.44,0.0,-0.99719,1e-05,0.30937]
[1776515586190,46.41,76221.44,0.0,-0.99719,1e-05,0.30937]
[1776515586676,46.41,76222.46,0.0,-0.99719,1e-05,0.3099]
[1776515591711,46.41,76223.37,0.0,-0.99718,1e-05,0.31037]
[1776515593149,46.41,76223.77,0.0,-0.99718,1e-05,0.31058]
[1776515593191,46.41,76223.77,0.0,-0.99718,1e-05,0.31058]
[1776515594732,46.41,76219.73,0.0,-0.9972,1e-05,0.30849]
[1776515597755,46.41,76224.97,0.0,-0.99718,1e-05,0.31121]
[1776515599170,46.41,76226.83,0.0,-0.99717,1e-05,0.31218]
[1776515599187,46.41,76226.83,0.0,-0.99717,1e-05,0.31218]
[1776515600127,46.41,76226.79,0.0,-0.99717,1e-05,0.31216]
[1776515600197,46.41,76226.79,0.0,-0.99717,1e-05,0.31216]
[1776515600298,46.41,76226.79,0.0,-0.99717,1e-05,0.31216]
[1776515601784,46.41,76229.53,0.0,-0.99715,1e-05,0.31359]
[1776515606819,46.41,76229.17,0.0,-0.99715,1e-05,0.3134]
[1776515608378,46.41,76229.62,0.0,-0.99715,1e-05,0.31364]
[1776515608439,46.41,76229.62,0.0,-0.99715,1e-05,0.31364]
[1776515611853,46.41,76228.83,0.0,-0.99717,1e-05,0.31205]
[1776515614875,46.41,76231.13,0.0,-0.99715,1e-05,0.31326]
[1776515615085,46.41,76231.13,0.0,-0.99715,1e-05,0.31326]
[1776515615190,46.41,76231.13,0.0,-0.99715,1e-05,0.31326]
[1776515615918,46.41,76231.13,0.0,-0.99715,1e-05,0.31326]
[1776515615936,46.41,76231.13,0.0,-0.99715,1e-05,0.31326]
[1776515616017,46.41,76231.13,0.0,-0.99715,1e-05,0.31326]
[1776515621926,46.41,76231.06,0.0,-0.99715,1e-05,0.31322]
[1776515626961,46.41,76231.48,0.0,-0.99715,1e-05,0.31344]
[1776515627890,46.41,76231.48,0.0,-0.99715,1e-05,0.31344]
[1776515627939,46.41,76231.48,0.0,-0.99715,1e-05,0.31344]
[1776515635017,46.41,76234.1,0.0,-0.99714,1e-05,0.31482]
[1776515636024,46.41,76236.91,0.0,-0.99712,1e-05,0.3163]
[1776515637403,46.41,76237.82,0.0,-0.99712,1e-05,0.31678]
[1776515637436,46.41,76237.82,0.0,-0.99712,1e-05,0.31678]
[1776515639020,46.41,76238.46,0.0,-0.99712,1e-05,0.31712]
[1776515639191,46.41,76238.46,0.0,-0.99712,1e-05,0.31712]
[1776515640052,46.41,76238.5,0.0,-0.99712,1e-05,0.31714]
[1776515640650,46.41,76238.5,0.0,-0.99712,1e-05,0.31714]
[1776515640692,46.41,76238.5,0.0,-0.99712,1e-05,0.31714]
[1776515645087,46.41,76240.6,0.0,-0.9971,1e-05,0.31825]
[1776515650122,46.41,76240.25,0.0,-0.99711,1e-05,0.31807]
[1776515652136,46.41,76240.14,0.0,-0.99711,1e-05,0.31801]
[1776515652191,46.41,76240.14,0.0,-0.99711,1e-05,0.31801]
[1776515652415,46.41,76240.14,0.0,-0.99711,1e-05,0.31801]
[1776515652437,46.41,76240.14,0.0,-0.99711,1e-05,0.31801]
[1776515652463,46.41,76240.14,0.0,-0.99711,1e-05,0.31801]
[1776515653143,46.41,76243.2,0.0,-0.99709,1e-05,0.31964]
[1776515658178,46.41,76244.25,0.0,-0.99708,1e-05,0.3202]
[1776515662205,46.41,76238.73,0.0,-0.99711,1e-05,0.31726]
[1776515663376,46.41,76238.73,0.0,-0.99711,1e-05,0.31726]
[1776515663445,46.41,76238.73,0.0,-0.99711,1e-05,0.31726]
[1776515663465,46.41,76235.34,0.0,-0.99713,1e-05,0.31547]
[1776515664220,46.41,76230.12,0.0,-0.99716,1e-05,0.31273]
[1776515665897,46.41,76230.12,0.0,-0.99716,1e-05,0.31273]
[1776515665943,46.41,76230.12,0.0,-0.99716,1e-05,0.31273]
[1776515666006,46.41,76230.12,0.0,-0.99716,1e-05,0.31273]
[1776515666114,46.41,76229.02,0.0,-0.99717,1e-05,0.31215]
[1776515666198,46.41,76229.02,0.0,-0.99717,1e-05,0.31215]
[1776515669256,46.41,76225.6,0.0,-0.99718,1e-05,0.31037]
[1776515671100,46.41,76225.6,0.0,-0.99718,1e-05,0.31037]
[1776515671124,46.41,76224.76,0.0,-0.99719,1e-05,0.30994]
[1776515671190,46.41,76224.76,0.0,-0.99719,1e-05,0.30994]
[1776515671270,46.41,76224.69,0.0,-0.9972,1e-05,0.30874]
[1776515673285,46.41,76222.13,0.0,-0.99721,1e-05,0.30742]
[1776515675298,46.41,76220.08,0.0,-0.99722,1e-05,0.30636]
[1776515676711,46.41,76220.08,0.0,-0.99722,1e-05,0.30636]
[1776515676806,46.41,76220.08,0.0,-0.99722,1e-05,0.30636]
[1776515676907,46.41,76220.08,0.0,-0.99722,1e-05,0.30636]
[1776515676947,46.41,76220.08,0.0,-0.99722,1e-05,0.30636]
[1776515678193,46.41,76219.41,0.0,-0.99723,1e-05,0.30602]
[1776515678286,46.41,76219.41,0.0,-0.99723,1e-05,0.30602]
[1776515678436,46.41,76219.41,0.0,-0.99723,1e-05,0.30602]
[1776515678495,46.41,76219.34,0.0,-0.99723,1e-05,0.30598]
[1776515685369,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515689930,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515690018,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515690125,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515690194,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515690231,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515690340,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515690436,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515690447,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515690583,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515690655,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515690697,46.41,76219.2,0.0,-0.99723,1e-05,0.30591]
[1776515694432,46.41,76217.04,0.0,-0.99724,1e-05,0.3048]
[1776515697173,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697194,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697199,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697306,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697421,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697436,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697525,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697632,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697705,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697740,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697870,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515697940,46.41,76216.08,0.0,-0.99724,1e-05,0.30431]
[1776515698460,46.41,76211.55,0.0,-0.99727,1e-05,0.302]
[1776515700435,46.41,76210.07,0.0,-0.99727,1e-05,0.30125]
[1776515700448,46.41,76210.07,0.0,-0.99727,1e-05,0.30125]
[1776515700556,46.41,76210.07,0.0,-0.99727,1e-05,0.30125]
[1776515700665,46.41,76210.07,0.0,-0.99727,1e-05,0.30125]
[1776515700687,46.41,76210.07,0.0,-0.99727,1e-05,0.30125]
[1776515700754,46.41,76209.9,0.0,-0.99727,1e-05,0.30117]
[1776515702985,46.41,76208.62,0.0,-0.99728,1e-05,0.30052]
[1776515703043,46.41,76208.62,0.0,-0.99728,1e-05,0.30052]
[1776515703144,46.41,76201.32,0.0,-0.99732,0.0,0.29685]
[1776515703151,46.41,76201.32,0.0,-0.99732,0.0,0.29685]
[1776515703194,46.41,76201.32,0.0,-0.99732,0.0,0.29685]
[1776515703494,46.41,76199.34,0.0,-0.99733,0.0,0.29586]
[1776515704502,46.41,76191.9,0.0,-0.99736,0.0,0.29217]
[1776515705688,46.41,76191.9,0.0,-0.99736,0.0,0.29217]
[1776515705936,46.41,76191.9,0.0,-0.99736,0.0,0.29217]
[1776515705944,46.41,76191.9,0.0,-0.99736,0.0,0.29217]
[1776515706037,46.41,76190.39,0.0,-0.99737,0.0,0.29142]
[1776515706516,46.41,76184.5,0.0,-0.9974,0.0,0.28854]
[1776515707523,46.41,76178.49,0.0,-0.99743,0.0,0.28562]
[1776515708529,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709206,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709312,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709422,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709436,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709456,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709565,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709673,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709702,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709781,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709889,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709938,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515709996,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515710103,46.41,76180.37,0.0,-0.99742,0.0,0.28653]
[1776515710188,46.41,76180.53,0.0,-0.99742,0.0,0.2866]
[1776515710209,46.41,76180.53,0.0,-0.99742,0.0,0.2866]
[1776515710316,46.41,76180.53,0.0,-0.99742,0.0,0.2866]
[1776515710437,46.41,76180.53,0.0,-0.99742,0.0,0.2866]
[1776515712558,46.41,76177.44,0.0,-0.99743,0.0,0.28511]
[1776515713565,46.41,76174.56,0.0,-0.99745,0.0,0.28372]
[1776515714572,46.41,76172.16,0.0,-0.99746,0.0,0.28257]
[1776515715720,46.41,76172.16,0.0,-0.99746,0.0,0.28257]
[1776515718066,46.41,76170.34,0.0,-0.99747,0.0,0.2817]
[1776515718159,46.41,76170.34,0.0,-0.99747,0.0,0.2817]
[1776515718205,46.41,76170.47,0.0,-0.99747,0.0,0.28176]
[1776515718600,46.41,76170.51,0.0,-0.99747,0.0,0.28178]
[1776515720613,46.41,76168.62,0.0,-0.99747,0.0,0.28087]
[1776515721620,46.41,76164.65,0.0,-0.99749,0.0,0.27899]
[1776515722628,46.41,76161.84,0.0,-0.99751,0.0,0.27766]
[1776515723635,46.41,76156.76,0.0,-0.99753,0.0,0.27527]
[1776515724641,46.41,76154.48,0.0,-0.99754,0.0,0.2742]
[1776515725649,46.41,76152.21,0.0,-0.99755,0.0,0.27314]
[1776515728087,46.41,76152.21,0.0,-0.99755,0.0,0.27314]
[1776515728137,46.41,76152.21,0.0,-0.99755,0.0,0.27314]
[1776515728138,46.41,76152.35,0.0,-0.99755,0.0,0.27321]
[1776515728198,46.41,76152.35,0.0,-0.99755,0.0,0.27321]
[1776515732702,46.41,76152.49,0.0,-0.99756,0.0,0.27222]
[1776515737737,46.41,76147.09,0.0,-0.99758,0.0,0.26972]
[1776515739751,46.41,76149.35,0.0,-0.99757,0.0,0.27077]
[1776515740431,46.41,76149.35,0.0,-0.99757,0.0,0.27077]
[1776515740524,46.41,76149.35,0.0,-0.99757,0.0,0.27077]
[1776515740687,46.41,76149.35,0.0,-0.99757,0.0,0.27077]
[1776515740757,46.41,76149.75,0.0,-0.99757,0.0,0.27095]
[1776515748814,46.41,76150.77,0.0,-0.99757,0.0,0.27142]
[1776515749821,46.41,76153.43,0.0,-0.99755,0.0,0.27266]
[1776515752148,46.41,76153.43,0.0,-0.99755,0.0,0.27266]
[1776515752193,46.41,76153.43,0.0,-0.99755,0.0,0.27266]
[1776515752299,46.41,76153.14,0.0,-0.99756,0.0,0.27252]
[1776515752436,46.41,76153.14,0.0,-0.99756,0.0,0.27252]
[1776515752537,46.41,76153.14,0.0,-0.99756,0.0,0.27252]
[1776515756869,46.41,76162.04,0.0,-0.99751,0.0,0.27669]
[1776515757876,46.41,76165.45,0.0,-0.9975,0.0,0.2783]
[1776515758884,46.41,76167.93,0.0,-0.99749,0.0,0.27947]
[1776515761542,46.41,76167.86,0.0,-0.99749,0.0,0.27944]
[1776515761629,46.41,76167.86,0.0,-0.99749,0.0,0.27944]
[1776515761695,46.41,76167.86,0.0,-0.99749,0.0,0.27944]
[1776515761796,46.41,76167.86,0.0,-0.99749,0.0,0.27944]
[1776515767948,46.41,76167.33,0.0,-0.99749,0.0,0.27919]
[1776515769962,46.41,76169.37,0.0,-0.99748,0.0,0.28016]
[1776515771976,46.41,76171.71,0.0,-0.99747,0.0,0.28127]
[1776515772983,46.41,76177.34,0.0,-0.99744,0.0,0.28397]
[1776515773725,46.41,76177.34,0.0,-0.99744,0.0,0.28397]
[1776515773782,46.41,76177.34,0.0,-0.99744,0.0,0.28397]
[1776515773884,46.41,76177.34,0.0,-0.99744,0.0,0.28397]
[1776515773935,46.41,76177.34,0.0,-0.99744,0.0,0.28397]
[1776515773990,46.41,76177.76,0.0,-0.99744,0.0,0.28417]
[1776515778022,46.41,76182.81,0.0,-0.99742,0.0,0.28662]
[1776515780036,46.41,76184.66,0.0,-0.99741,0.0,0.28752]
[1776515780401,46.41,76184.66,0.0,-0.99741,0.0,0.28752]
[1776515780436,46.41,76184.66,0.0,-0.99741,0.0,0.28752]
[1776515780507,46.41,76184.66,0.0,-0.99741,0.0,0.28752]
[1776515780607,46.41,76184.66,0.0,-0.99741,0.0,0.28752]
[1776515780689,46.41,76184.66,0.0,-0.99741,0.0,0.28752]
[1776515781043,46.41,76185.85,0.0,-0.9974,0.0,0.2881]
[1776515784064,46.41,76187.91,0.0,-0.99739,0.0,0.2891]
[1776515792120,46.41,76196.64,0.0,-0.99736,0.0,0.29229]
[1776515793127,46.41,76200.05,0.0,-0.99734,0.0,0.29398]
[1776515794134,46.41,76204.26,0.0,-0.99732,0.0,0.29607]
[1776515796399,46.41,76205.4,0.0,-0.99732,0.0,0.29664]
[1776515796439,46.41,76205.4,0.0,-0.99732,0.0,0.29664]
[1776515796464,46.41,76205.4,0.0,-0.99732,0.0,0.29664]
[1776515796575,46.41,76205.4,0.0,-0.99732,0.0,0.29664]
[1776515796673,46.41,76205.4,0.0,-0.99732,0.0,0.29664]
[1776515796695,46.41,76205.4,0.0,-0.99732,0.0,0.29664]
[1776515796796,46.41,76205.4,0.0,-0.99732,0.0,0.29664]
[1776515801184,46.41,76205.2,0.0,-0.99732,0.0,0.29654]
[1776515801183,46.41,76195.8,0.0,-0.99736,0.0,0.29187]
[1776515802195,46.41,76191.33,0.0,-0.99739,0.0,0.28968]
[1776515803203,46.41,76191.07,0.0,-0.99739,0.0,0.28955]
[1776515804462,46.41,76190.62,0.0,-0.99739,0.0,0.28933]
[1776515804556,46.41,76190.62,0.0,-0.99739,0.0,0.28933]
[1776515804662,46.41,76190.62,0.0,-0.99739,0.0,0.28933]
[1776515804690,46.41,76190.62,0.0,-0.99739,0.0,0.28933]
[1776515805216,46.41,76191.48,0.0,-0.99738,0.0,0.28975]
[1776515816669,46.41,76191.68,0.0,-0.99738,0.0,0.28985]
[1776515818817,46.41,76191.68,0.0,-0.99738,0.0,0.28985]
[1776515818917,46.41,76191.68,0.0,-0.99738,0.0,0.28985]
[1776515818935,46.41,76191.68,0.0,-0.99738,0.0,0.28985]
[1776515818990,46.41,76193.21,0.0,-0.99738,0.0,0.2906]
[1776515821329,46.41,76197.07,0.0,-0.99736,0.0,0.2925]
[1776515823432,46.41,76196.69,0.0,-0.99736,0.0,0.29231]
[1776515823497,46.41,76196.69,0.0,-0.99736,0.0,0.29231]
[1776515823604,46.41,76196.69,0.0,-0.99736,0.0,0.29231]
[1776515823693,46.41,76196.69,0.0,-0.99736,0.0,0.29231]
[1776515823705,46.41,76195.84,0.0,-0.99736,0.0,0.29189]
[1776515824350,46.41,76191.17,0.0,-0.99739,0.0,0.2896]
[1776515825357,46.41,76189.47,0.0,-0.99739,0.0,0.28876]
[1776515826364,46.41,76185.96,0.0,-0.99741,0.0,0.28705]
[1776515827371,46.41,76180.6,0.0,-0.99744,0.0,0.28446]
[1776515828600,46.41,76180.6,0.0,-0.99744,0.0,0.28446]
[1776515828677,46.41,76180.6,0.0,-0.99744,0.0,0.28446]
[1776515828692,46.41,76180.6,0.0,-0.99744,0.0,0.28446]
[1776515828778,46.41,76178.55,0.0,-0.99745,0.0,0.28347]
[1776515834422,46.41,76178.24,0.0,-0.99745,0.0,0.28332]
[1776515839456,46.41,76177.94,0.0,-0.99745,0.0,0.28318]
[1776515842893,46.41,76176.46,0.0,-0.99746,0.0,0.28247]
[1776515842940,46.41,76176.46,0.0,-0.99746,0.0,0.28247]
[1776515842982,46.41,76176.46,0.0,-0.99746,0.0,0.28247]
[1776515843090,46.41,76176.46,0.0,-0.99746,0.0,0.28247]
[1776515843192,46.41,76176.46,0.0,-0.99746,0.0,0.28247]
[1776515843195,46.41,76176.46,0.0,-0.99746,0.0,0.28247]
[1776515843296,46.41,76173.03,0.0,-0.99747,0.0,0.28083]
[1776515843303,46.41,76173.03,0.0,-0.99747,0.0,0.28083]
[1776515843411,46.41,76173.03,0.0,-0.99747,0.0,0.28083]
[1776515843438,46.41,76173.03,0.0,-0.99747,0.0,0.28083]
[1776515843485,46.41,76172.49,0.0,-0.99748,0.0,0.28057]
[1776515847513,46.41,76168.61,0.0,-0.99749,0.0,0.27872]
[1776515850213,46.41,76168.39,0.0,-0.99749,0.0,0.27862]
[1776515850298,46.41,76168.39,0.0,-0.99749,0.0,0.27862]
[1776515849527,46.41,76161.39,0.0,-0.99753,0.0,0.27532]
[1776515850404,46.41,76161.39,0.0,-0.99753,0.0,0.27532]
[1776515850436,46.41,76161.39,0.0,-0.99753,0.0,0.27532]
[1776515850534,46.41,76160.17,0.0,-0.99753,0.0,0.27475]
[1776515851542,46.41,76152.14,0.0,-0.99758,0.0,0.26996]
[1776515852548,46.41,76147.39,0.0,-0.9976,0.0,0.26778]
[1776515857584,46.41,76141.66,0.0,-0.99763,0.0,0.26517]
[1776515860028,46.41,76141.35,0.0,-0.99763,0.0,0.26503]
[1776515860038,46.41,76141.35,0.0,-0.99763,0.0,0.26503]
[1776515860152,46.41,76141.35,0.0,-0.99763,0.0,0.26503]
[1776515860192,46.41,76141.35,0.0,-0.99763,0.0,0.26503]
[1776515860255,46.41,76140.76,0.0,-0.99763,0.0,0.26476]
[1776515866291,46.41,76139.91,0.0,-0.99763,0.0,0.26437]
[1776515870222,46.41,76141.12,0.0,-0.99763,0.0,0.26492]
[1776515870317,46.41,76141.12,0.0,-0.99763,0.0,0.26492]
[1776515870324,46.41,76139.05,0.0,-0.99764,0.0,0.26398]
[1776515870435,46.41,76139.05,0.0,-0.99764,0.0,0.26398]
[1776515870536,46.41,76139.05,0.0,-0.99764,0.0,0.26398]
[1776515870645,46.41,76139.05,0.0,-0.99764,0.0,0.26398]
[1776515870782,46.41,76139.05,0.0,-0.99764,0.0,0.26398]
[1776515870787,46.41,76139.05,0.0,-0.99764,0.0,0.26398]
[1776515870859,46.41,76133.95,0.0,-0.99766,0.0,0.26169]
[1776515871682,46.41,76126.08,0.0,-0.99769,0.0,0.25817]
[1776515872689,46.41,76124.43,0.0,-0.9977,0.0,0.25744]
[1776515873697,46.41,76124.43,0.0,-0.9977,0.0,0.25744]
[1776515873934,46.41,76124.43,0.0,-0.9977,0.0,0.25744]
[1776515874004,46.41,76124.43,0.0,-0.9977,0.0,0.25744]
[1776515874105,46.41,76124.27,0.0,-0.9977,0.0,0.25737]
[1776515874702,46.41,76121.13,0.0,-0.99772,0.0,0.25599]
[1776515875710,46.41,76117.28,0.0,-0.99773,0.0,0.25429]
[1776515876717,46.41,76115.34,0.0,-0.99774,0.0,0.25345]
[1776515877689,46.41,76115.34,0.0,-0.99774,0.0,0.25345]
[1776515877939,46.41,76115.34,0.0,-0.99774,0.0,0.25345]
[1776515877981,46.41,76115.34,0.0,-0.99774,0.0,0.25345]
[1776515878082,46.41,76114.92,0.0,-0.99774,0.0,0.25326]
[1776515881687,46.41,76115.78,0.0,-0.99774,0.0,0.25364]
[1776515881935,46.41,76115.78,0.0,-0.99774,0.0,0.25364]
[1776515881995,46.41,76115.78,0.0,-0.99774,0.0,0.25364]
[1776515882102,46.41,76115.78,0.0,-0.99774,0.0,0.25364]
[1776515882160,46.41,76115.78,0.0,-0.99774,0.0,0.25364]
[1776515882187,46.41,76115.78,0.0,-0.99774,0.0,0.25364]
[1776515882266,46.41,76115.78,0.0,-0.99774,0.0,0.25364]
[1776515882203,46.41,76115.64,0.0,-0.99774,0.0,0.25358]
[1776515882397,46.41,76115.64,0.0,-0.99774,0.0,0.25358]
[1776515882435,46.41,76115.64,0.0,-0.99774,0.0,0.25358]
[1776515882503,46.41,76115.64,0.0,-0.99774,0.0,0.25358]
[1776515882759,46.41,76115.36,0.0,-0.99774,0.0,0.25345]
[1776515885688,46.41,76114.41,0.0,-0.99774,0.0,0.25304]
[1776515885934,46.41,76114.41,0.0,-0.99774,0.0,0.25304]
[1776515886029,46.41,76114.41,0.0,-0.99774,0.0,0.25304]
[1776515886136,46.41,76114.41,0.0,-0.99774,0.0,0.25304]
[1776515886189,46.41,76114.41,0.0,-0.99774,0.0,0.25304]
[1776515886240,46.41,76114.41,0.0,-0.99774,0.0,0.25304]
[1776515886340,46.41,76113.65,0.0,-0.99775,0.0,0.25271]
[1776515886351,46.41,76113.65,0.0,-0.99775,0.0,0.25271]
[1776515886435,46.41,76113.65,0.0,-0.99775,0.0,0.25271]
[1776515886458,46.41,76113.65,0.0,-0.99775,0.0,0.25271]
[1776515886566,46.41,76113.65,0.0,-0.99775,0.0,0.25271]
[1776515886672,46.41,76113.65,0.0,-0.99775,0.0,0.25271]
[1776515886691,46.41,76113.65,0.0,-0.99775,0.0,0.25271]
[1776515886774,46.41,76113.65,0.0,-0.99775,0.0,0.25271]
[1776515887794,46.41,76108.5,0.0,-0.99777,0.0,0.25048]
[1776515889061,46.41,76108.5,0.0,-0.99777,0.0,0.25048]
[1776515889087,46.41,76108.5,0.0,-0.99777,0.0,0.25048]
[1776515889194,46.41,76108.5,0.0,-0.99777,0.0,0.25048]
[1776515889303,46.41,76108.5,0.0,-0.99777,0.0,0.25048]
[1776515889270,46.41,76104.08,0.0,-0.99779,0.0,0.24857]
[1776515889435,46.41,76104.08,0.0,-0.99779,0.0,0.24857]
[1776515889521,46.41,76104.08,0.0,-0.99779,0.0,0.24857]
[1776515889807,46.41,76109.17,0.0,-0.99777,0.0,0.25076]
[1776515890815,46.41,76115.92,0.0,-0.99774,0.0,0.2537]
[1776515891689,46.41,76115.92,0.0,-0.99774,0.0,0.2537]
[1776515891936,46.41,76115.92,0.0,-0.99774,0.0,0.2537]
[1776515892047,46.41,76115.92,0.0,-0.99774,0.0,0.2537]
[1776515892153,46.41,76115.92,0.0,-0.99774,0.0,0.2537]
[1776515892187,46.41,76115.92,0.0,-0.99774,0.0,0.2537]
[1776515892297,46.41,76115.92,0.0,-0.99774,0.0,0.2537]
[1776515893836,46.41,76113.91,0.0,-0.99775,0.0,0.25282]
[1776515895694,46.41,76114.33,0.0,-0.99774,0.0,0.25301]
[1776515895935,46.41,76114.33,0.0,-0.99774,0.0,0.25301]
[1776515896042,46.41,76114.33,0.0,-0.99774,0.0,0.25301]
[1776515897056,46.41,76116.87,0.0,-0.99773,0.0,0.25412]
[1776515897863,46.41,76117.97,0.0,-0.99773,0.0,0.2546]
[1776515899696,46.41,76118.69,0.0,-0.99773,0.0,0.25491]
[1776515899935,46.41,76118.69,0.0,-0.99773,0.0,0.25491]
[1776515900042,46.41,76118.69,0.0,-0.99773,0.0,0.25491]
[1776515900150,46.41,76118.69,0.0,-0.99773,0.0,0.25491]
[1776515900190,46.41,76118.69,0.0,-0.99773,0.0,0.25491]
[1776515900257,46.41,76118.69,0.0,-0.99773,0.0,0.25491]
[1776515900364,46.41,76117.85,0.0,-0.99773,0.0,0.25454]
[1776515900434,46.41,76117.85,0.0,-0.99773,0.0,0.25454]
[1776515900471,46.41,76117.85,0.0,-0.99773,0.0,0.25454]
[1776515900578,46.41,76117.85,0.0,-0.99773,0.0,0.25454]
[1776515900687,46.41,76117.85,0.0,-0.99773,0.0,0.25454]
[1776515900708,46.41,76117.85,0.0,-0.99773,0.0,0.25454]
[1776515901892,46.41,76120.83,0.0,-0.99772,0.0,0.25585]
[1776515902899,46.41,76122.73,0.0,-0.99771,0.0,0.25669]
[1776515905920,46.41,76125.77,0.0,-0.9977,0.0,0.25804]
[1776515906927,46.41,76127.17,0.0,-0.99769,0.0,0.25866]
[1776515910955,46.41,76128.48,0.0,-0.99768,0.0,0.25924]
[1776515914983,46.41,76129.14,0.0,-0.99769,0.0,0.25852]
[1776515919011,46.41,76130.42,0.0,-0.99768,0.0,0.25909]
[1776515921028,46.41,76132.28,0.0,-0.99768,0.0,0.25992]
[1776515922035,46.41,76134.54,0.0,-0.99767,0.0,0.26093]
[1776515923042,46.41,76133.08,0.0,-0.99767,0.0,0.26028]
[1776515924049,46.41,76129.44,0.0,-0.99769,0.0,0.25865]
[1776515926063,46.41,76127.3,0.0,-0.9977,0.0,0.25771]
[1776515928082,46.41,76123.18,0.0,-0.99772,0.0,0.25588]
[1776515930096,46.41,76121.51,0.0,-0.99772,0.0,0.25515]
[1776515931103,46.41,76123.04,0.0,-0.99772,0.0,0.25582]
[1776515934124,46.41,76124.12,0.0,-0.99771,0.0,0.2563]
[1776515938152,46.41,76125.29,0.0,-0.99771,0.0,0.25682]
[1776515939159,46.41,76127.46,0.0,-0.9977,0.0,0.25778]
[1776515942180,46.41,76126.13,0.0,-0.9977,0.0,0.25719]
[1776515945201,46.41,76123.71,0.0,-0.99771,0.0,0.25612]
[1776515946208,46.41,76121.19,0.0,-0.99772,0.0,0.25501]
[1776515951243,46.41,76120.61,0.0,-0.99773,0.0,0.25476]
[1776515956278,46.41,76120.01,0.0,-0.99773,0.0,0.25449]
[1776515958292,46.41,76122.38,0.0,-0.99772,0.0,0.25553]
[1776515959299,46.41,76123.64,0.0,-0.99771,0.0,0.25609]
[1776515964334,46.41,76123.99,0.0,-0.99771,0.0,0.25624]
[1776515969368,46.41,76124.46,0.0,-0.99771,0.0,0.25645]
[1776515976418,46.41,76124.43,0.0,-0.99772,0.0,0.25543]
[1776515979439,46.41,76122.57,0.0,-0.99773,0.0,0.25462]
[1776515980446,46.41,76113.72,0.0,-0.99776,0.0,0.25076]
[1776515981453,46.41,76108.68,0.0,-0.99779,0.0,0.24859]
[1776515982459,46.41,76105.4,0.0,-0.9978,0.0,0.24718]
[1776515985440,46.41,76104.5,0.0,-0.9978,0.0,0.24679]
[1776515984474,46.41,76101.13,0.0,-0.99782,0.0,0.24536]
[1776515986487,46.41,76104.1,0.0,-0.99781,0.0,0.24662]
[1776515987687,46.41,76104.1,0.0,-0.99781,0.0,0.24662]
[1776515988202,46.41,76104.1,0.0,-0.99781,0.0,0.24662]
[1776515988501,46.41,76101.19,0.0,-0.99782,0.0,0.24539]
[1776515989508,46.41,76100.07,0.0,-0.99782,0.0,0.24491]
[1776515991524,46.41,76098.93,0.0,-0.99783,0.0,0.24443]
[1776515994543,46.41,76098.0,0.0,-0.99783,0.0,0.24403]
[1776515996558,46.41,76097.06,0.0,-0.99783,0.0,0.24364]
[1776515998572,46.41,76094.44,0.0,-0.99784,0.0,0.24253]
[1776515999583,46.41,76093.24,0.0,-0.99785,0.0,0.24203]
[1776516004614,46.41,76092.14,0.0,-0.99785,0.0,0.24157]
[1776516005621,46.41,76088.84,0.0,-0.99787,0.0,0.24019]
[1776516006628,46.41,76086.89,0.0,-0.99788,0.0,0.23938]
[1776516007635,46.41,76082.94,0.0,-0.99789,0.0,0.23774]
[1776516008642,46.41,76087.7,0.0,-0.99787,0.0,0.23971]
[1776516009649,46.41,76089.41,0.0,-0.99787,0.0,0.24043]
[1776516015690,46.41,76088.72,0.0,-0.99787,0.0,0.24014]
[1776516018712,46.41,76092.63,0.0,-0.99785,0.0,0.24177]
[1776516019719,46.41,76095.44,0.0,-0.99784,0.0,0.24295]
[1776516020726,46.41,76096.53,0.0,-0.99784,0.0,0.24341]
[1776516021732,46.41,76099.58,0.0,-0.99782,0.0,0.2447]
[1776516022740,46.41,76103.43,0.0,-0.99781,0.0,0.24634]
[1776516023690,46.41,76103.43,0.0,-0.99781,0.0,0.24634]
[1776516025761,46.41,76105.82,0.0,-0.9978,0.0,0.24736]
[1776516030796,46.41,76106.17,0.0,-0.9978,0.0,0.24751]
[1776516031803,46.41,76107.15,0.0,-0.9978,0.0,0.24695]
[1776516032810,46.41,76110.35,0.0,-0.99779,0.0,0.24832]
[1776516037845,46.41,76110.43,0.0,-0.99779,0.0,0.24836]
[1776516042880,46.41,76110.06,0.0,-0.99779,0.0,0.2482]
[1776516044894,46.41,76114.85,0.0,-0.99777,0.0,0.25026]
[1776516045901,46.41,76117.13,0.0,-0.99776,0.0,0.25125]
[1776516047915,46.41,76118.24,0.0,-0.99775,0.0,0.25173]
[1776516052949,46.41,76118.73,0.0,-0.99775,0.0,0.25194]
[1776516054964,46.41,76111.26,0.0,-0.99778,0.0,0.24871]
[1776516055971,46.41,76110.63,0.0,-0.99779,0.0,0.24844]
[1776516061006,46.41,76108.73,0.0,-0.99779,0.0,0.24763]
[1776516063020,46.41,76107.45,0.0,-0.9978,0.0,0.24708]
[1776516064027,46.41,76105.18,0.0,-0.99781,0.0,0.24611]
[1776516070069,46.41,76108.13,0.0,-0.9978,0.0,0.24737]
[1776516074097,46.41,76110.98,0.0,-0.99779,0.0,0.24859]
[1776516075104,46.41,76114.89,0.0,-0.99777,0.0,0.25028]
[1776516076111,46.41,76117.8,0.0,-0.99776,0.0,0.25154]
[1776516080138,46.41,76119.81,0.0,-0.99775,0.0,0.25241]
[1776516081145,46.41,76121.77,0.0,-0.99774,0.0,0.25327]
[1776516085179,46.41,76123.07,0.0,-0.99773,0.0,0.25383]
[1776516090214,46.41,76123.27,0.0,-0.99773,0.0,0.25392]
[1776516091221,46.41,76124.07,0.0,-0.99774,0.0,0.25327]
[1776516096256,46.41,76121.5,0.0,-0.99775,0.0,0.25215]
[1776516097263,46.41,76119.06,0.0,-0.99776,0.0,0.25109]
[1776516100284,46.41,76117.75,0.0,-0.99777,0.0,0.25053]
[1776516102298,46.41,76116.11,0.0,-0.99777,0.0,0.24982]
[1776516107333,46.41,76116.39,0.0,-0.99777,0.0,0.24994]
[1776516110356,46.41,76117.49,0.0,-0.99777,0.0,0.25041]
[1776516111363,46.41,76118.47,0.0,-0.99776,0.0,0.25084]
[1776516112370,46.41,76119.48,0.0,-0.99776,0.0,0.25128]
[1776516117407,46.41,76119.68,0.0,-0.99776,0.0,0.25136]
[1776516119421,46.41,76118.4,0.0,-0.99776,0.0,0.25081]
[1776516121435,46.41,76119.64,0.0,-0.99776,0.0,0.25134]
[1776516126470,46.41,76119.12,0.0,-0.99776,0.0,0.25112]
[1776516129491,46.41,76120.71,0.0,-0.99775,0.0,0.25181]
[1776516130498,46.41,76122.82,0.0,-0.99774,0.0,0.25273]
[1776516131505,46.41,76124.45,0.0,-0.99774,0.0,0.25344]
[1776516135533,46.41,76120.91,0.0,-0.99775,0.0,0.2519]
[1776516136540,46.41,76115.54,0.0,-0.99777,0.0,0.24957]
[1776516137547,46.41,76112.53,0.0,-0.99779,0.0,0.24827]
[1776516138554,46.41,76111.23,0.0,-0.99779,0.0,0.24772]
[1776516140568,46.41,76110.16,0.0,-0.9978,0.0,0.24726]
[1776516145603,46.41,76109.09,0.0,-0.9978,0.0,0.2468]
[1776516148624,46.41,76111.76,0.0,-0.99779,0.0,0.24794]
[1776516151646,46.41,76112.95,0.0,-0.99779,0.0,0.24747]
[1776516152653,46.41,76115.57,0.0,-0.99778,0.0,0.2486]
[1776516154667,46.41,76117.12,0.0,-0.99778,0.0,0.24927]
[1776516159702,46.41,76117.68,0.0,-0.99777,0.0,0.24951]
[1776516164737,46.41,76117.18,0.0,-0.99778,0.0,0.24929]
[1776516165745,46.41,76116.2,0.0,-0.99778,0.0,0.24887]
[1776516171787,46.41,76115.51,0.0,-0.99778,0.0,0.24857]
[1776516176822,46.41,76119.48,0.0,-0.99777,0.0,0.25028]
[1776516177829,46.41,76121.49,0.0,-0.99776,0.0,0.25116]
[1776516182864,46.41,76120.14,0.0,-0.99776,0.0,0.25057]
[1776516188906,46.41,76119.36,0.0,-0.99777,0.0,0.25023]
[1776516191927,46.41,76120.73,0.0,-0.99776,0.0,0.25083]
[1776516192942,46.41,76129.96,0.0,-0.99772,0.0,0.25485]
[1776516193948,46.41,76145.69,0.0,-0.99765,0.0,0.26185]
[1776516194830,46.41,76145.69,0.0,-0.99765,0.0,0.26185]
[1776516194935,46.41,76145.69,0.0,-0.99765,0.0,0.26185]
[1776516194955,46.41,76145.92,0.0,-0.99765,0.0,0.26195]
[1776516197700,46.41,76145.23,0.0,-0.99766,0.0,0.26164]
[1776516197935,46.41,76145.23,0.0,-0.99766,0.0,0.26164]
[1776516199990,46.41,76150.0,0.0,-0.99763,0.0,0.2638]
[1776516200996,46.41,76158.98,0.0,-0.99759,0.0,0.26789]
[1776516202004,46.41,76164.2,0.0,-0.99757,0.0,0.27029]
[1776516203315,46.41,76164.2,0.0,-0.99757,0.0,0.27029]
[1776516203426,46.41,76164.2,0.0,-0.99757,0.0,0.27029]
[1776516203533,46.41,76164.2,0.0,-0.99757,0.0,0.27029]
[1776516203649,46.41,76164.2,0.0,-0.99757,0.0,0.27029]
[1776516203634,46.41,76167.7,0.0,-0.99755,0.0,0.27192]
[1776516203756,46.41,76167.7,0.0,-0.99755,0.0,0.27192]
[1776516204018,46.41,76173.12,0.0,-0.99753,0.0,0.27445]
[1776516205025,46.41,76176.54,0.0,-0.99751,0.0,0.27605]
[1776516205689,46.41,76176.54,0.0,-0.99751,0.0,0.27605]
[1776516210060,46.41,76177.38,0.0,-0.99751,0.0,0.27645]
[1776516211067,46.41,76175.63,0.0,-0.99753,0.0,0.27456]
[1776516212074,46.41,76178.24,0.0,-0.99751,0.0,0.27579]
[1776516213081,46.41,76188.89,0.0,-0.99746,0.0,0.28084]
[1776516214088,46.41,76188.65,0.0,-0.99747,0.0,0.28073]
[1776516219123,46.41,76185.64,0.0,-0.99748,0.0,0.27929]
[1776516222144,46.41,76186.81,0.0,-0.99747,0.0,0.27985]
[1776516226172,46.41,76187.85,0.0,-0.99747,0.0,0.28034]
[1776516230199,46.41,76185.91,0.0,-0.99748,0.0,0.27942]
[1776516235237,46.41,76187.69,0.0,-0.99747,0.0,0.28027]
[1776516236244,46.41,76188.91,0.0,-0.99746,0.0,0.28085]
[1776516238258,46.41,76190.36,0.0,-0.99746,0.0,0.28155]
[1776516243292,46.41,76189.61,0.0,-0.99746,0.0,0.28119]
[1776516250343,46.41,76188.69,0.0,-0.99747,0.0,0.28075]
[1776516254371,46.41,76186.89,0.0,-0.99747,0.0,0.27989]
[1776516265449,46.41,76193.13,0.0,-0.99744,0.0,0.28288]
[1776516266456,46.41,76197.03,0.0,-0.99743,0.0,0.28476]
[1776516271491,46.41,76198.3,0.0,-0.99743,0.0,0.28428]
[1776516272498,46.41,76200.73,0.0,-0.99742,0.0,0.28546]
[1776516273505,46.41,76202.13,0.0,-0.99741,0.0,0.28614]
[1776516275519,46.41,76205.61,0.0,-0.99739,0.0,0.28783]
[1776516279548,46.41,76202.46,0.0,-0.99741,0.0,0.2863]
[1776516281561,46.41,76203.64,0.0,-0.9974,0.0,0.28687]
[1776516283577,46.41,76201.95,0.0,-0.99741,0.0,0.28605]
[1776516288611,46.41,76202.55,0.0,-0.99741,0.0,0.28634]
[1776516291687,46.41,76204.15,0.0,-0.9974,0.0,0.28712]
[1776516293701,46.41,76206.37,0.0,-0.99739,0.0,0.2882]
[1776516294708,46.41,76207.44,0.0,-0.99739,0.0,0.28873]
[1776516300750,46.41,76207.8,0.0,-0.99738,0.0,0.28891]
[1776516305785,46.41,76206.8,0.0,-0.99739,0.0,0.28842]
[1776516310820,46.41,76211.54,0.0,-0.99737,0.0,0.29074]
[1776516311827,46.41,76215.5,0.0,-0.99735,0.0,0.2927]
[1776516312834,46.41,76218.13,0.0,-0.99733,0.0,0.29401]
[1776516313841,46.41,76223.4,0.0,-0.99731,1e-05,0.29664]
[1776516315855,46.41,76223.51,0.0,-0.99731,1e-05,0.2967]
[1776516320891,46.41,76222.76,0.0,-0.99731,1e-05,0.29632]
[1776516321898,46.41,76215.46,0.0,-0.99735,0.0,0.29268]
[1776516322905,46.41,76215.57,0.0,-0.99735,0.0,0.29274]
[1776516326933,46.41,76222.24,0.0,-0.99731,0.0,0.29606]
[1776516327940,46.41,76225.12,0.0,-0.9973,1e-05,0.29751]
[1776516330961,46.41,76226.67,0.0,-0.99729,1e-05,0.29829]
[1776516332975,46.41,76223.39,0.0,-0.99732,0.0,0.29551]
[1776516333982,46.41,76224.25,0.0,-0.99731,0.0,0.29594]
[1776516334989,46.41,76229.07,0.0,-0.99729,1e-05,0.29836]
[1776516335996,46.41,76232.45,0.0,-0.99727,1e-05,0.30007]
[1776516337003,46.41,76235.41,0.0,-0.99726,1e-05,0.30157]
[1776516339017,46.41,76236.3,0.0,-0.99725,1e-05,0.30203]
[1776516342221,46.41,76235.16,0.0,-0.99726,1e-05,0.30145]
[1776516344052,46.41,76233.76,0.0,-0.99726,1e-05,0.30074]
[1776516346066,46.41,76236.91,0.0,-0.99725,1e-05,0.30234]
[1776516347073,46.41,76235.47,0.0,-0.99726,1e-05,0.30161]
[1776516352107,46.41,76235.28,0.0,-0.99726,1e-05,0.30151]
[1776516355129,46.41,76241.73,0.0,-0.99722,1e-05,0.30481]
[1776516356136,46.41,76248.01,0.0,-0.99719,1e-05,0.30805]
[1776516358150,46.41,76248.95,0.0,-0.99719,1e-05,0.30854]
[1776516360167,46.41,76261.41,0.0,-0.99712,1e-05,0.31506]
[1776516361174,46.41,76258.09,0.0,-0.99714,1e-05,0.31331]
[1776516362180,46.41,76253.09,0.0,-0.99716,1e-05,0.31069]
[1776516363280,46.41,76250.36,0.0,-0.99718,1e-05,0.30927]
[1776516364197,46.41,76240.78,0.0,-0.99723,1e-05,0.30432]
[1776516365203,46.41,76243.51,0.0,-0.99721,1e-05,0.30572]
[1776516366211,46.41,76250.31,0.0,-0.99718,1e-05,0.30924]
[1776516367452,46.41,76245.13,0.0,-0.99721,1e-05,0.30656]
[1776516368225,46.41,76242.06,0.0,-0.99722,1e-05,0.30498]
[1776516369231,46.41,76236.99,0.0,-0.99725,1e-05,0.30238]
[1776516370239,46.41,76235.35,0.0,-0.99726,1e-05,0.30154]
[1776516371246,46.41,76232.87,0.0,-0.99727,1e-05,0.30028]
[1776516373260,46.41,76234.83,0.0,-0.99726,1e-05,0.30128]
[1776516374267,46.41,76232.18,0.0,-0.99727,1e-05,0.29993]
[1776516375274,46.41,76230.67,0.0,-0.99728,1e-05,0.29917]
[1776516376281,46.41,76231.57,0.0,-0.99728,1e-05,0.29963]
[1776516377432,46.41,76236.19,0.0,-0.99725,1e-05,0.30197]
[1776516380309,46.41,76244.44,0.0,-0.99721,1e-05,0.3062]
[1776516381316,46.41,76244.43,0.0,-0.99721,1e-05,0.3062]
[1776516382323,46.41,76240.77,0.0,-0.99723,1e-05,0.30431]
[1776516383330,46.41,76237.59,0.0,-0.99724,1e-05,0.30269]
[1776516384337,46.41,76235.86,0.0,-0.99725,1e-05,0.3018]
[1776516385344,46.41,76237.33,0.0,-0.99725,1e-05,0.30255]
[1776516388366,46.41,76233.4,0.0,-0.99727,1e-05,0.30055]
[1776516389372,46.41,76231.21,0.0,-0.99728,1e-05,0.29944]
[1776516390379,46.41,76230.01,0.0,-0.99728,1e-05,0.29884]
[1776516394407,46.41,76227.54,0.0,-0.99731,1e-05,0.29646]
[1776516396421,46.41,76226.53,0.0,-0.99731,1e-05,0.29595]
[1776516397428,46.41,76223.46,0.0,-0.99733,0.0,0.29442]
[1776516403472,46.41,76222.99,0.0,-0.99733,0.0,0.29418]
[1776516406494,46.41,76222.08,0.0,-0.99733,0.0,0.29373]
[1776516409515,46.41,76226.28,0.0,-0.99731,1e-05,0.29583]
[1776516410522,46.41,76227.42,0.0,-0.99731,1e-05,0.2964]
[1776516413543,46.41,76228.3,0.0,-0.9973,1e-05,0.29684]
[1776516416564,46.41,76229.87,0.0,-0.99729,1e-05,0.29763]
[1776516421599,46.41,76230.38,0.0,-0.99729,1e-05,0.29789]
[1776516424620,46.41,76231.46,0.0,-0.99729,1e-05,0.29843]
[1776516426634,46.41,76235.32,0.0,-0.99727,1e-05,0.30038]
[1776516427641,46.41,76236.36,0.0,-0.99726,1e-05,0.30091]
[1776516430662,46.41,76237.87,0.0,-0.99725,1e-05,0.30168]
[1776516431669,46.41,76238.88,0.0,-0.99725,1e-05,0.3022]
[1776516436705,46.41,76239.31,0.0,-0.99725,1e-05,0.30241]
[1776516438719,46.41,76243.49,0.0,-0.99722,1e-05,0.30456]
[1776516440732,46.41,76244.83,0.0,-0.99722,1e-05,0.30524]
[1776516442747,46.41,76245.96,0.0,-0.99721,1e-05,0.30583]
[1776516448789,46.41,76247.56,0.0,-0.9972,1e-05,0.30665]
[1776516449796,46.41,76250.01,0.0,-0.99719,1e-05,0.30792]
[1776516450803,46.41,76246.93,0.0,-0.99721,1e-05,0.30633]
[1776516451810,46.41,76242.04,0.0,-0.99724,1e-05,0.30266]
[1776516452817,46.41,76241.13,0.0,-0.99725,1e-05,0.30219]
[1776516457853,46.41,76241.12,0.0,-0.99725,1e-05,0.30219]
[1776516458860,46.41,76245.47,0.0,-0.99722,1e-05,0.30442]
[1776516459867,46.41,76247.29,0.0,-0.99722,1e-05,0.30535]
[1776516460874,46.41,76250.5,0.0,-0.9972,1e-05,0.30701]
[1776516465910,46.41,76251.92,0.0,-0.99719,1e-05,0.30774]
[1776516470944,46.41,76252.61,0.0,-0.99719,1e-05,0.3081]
[1776516471951,46.41,76255.08,0.0,-0.99718,1e-05,0.30939]
[1776516472958,46.41,76257.3,0.0,-0.99716,1e-05,0.31054]
[1776516473965,46.41,76256.34,0.0,-0.99717,1e-05,0.31004]
[1776516479001,46.41,76257.16,0.0,-0.99716,1e-05,0.31047]
[1776516481101,46.41,76257.16,0.0,-0.99716,1e-05,0.31047]
[1776516481237,46.41,76255.96,0.0,-0.99717,1e-05,0.30985]
[1776516482030,46.41,76241.31,0.0,-0.99725,1e-05,0.30229]
[1776516483037,46.41,76232.97,0.0,-0.99729,1e-05,0.29805]
[1776516484941,46.41,76232.97,0.0,-0.99729,1e-05,0.29805]
[1776516484044,46.41,76232.03,0.0,-0.99729,1e-05,0.29758]
[1776516485051,46.41,76232.09,0.0,-0.99729,1e-05,0.29761]
[1776516488071,46.41,76230.91,0.0,-0.9973,1e-05,0.29702]
[1776516491097,46.41,76222.65,0.0,-0.99734,0.0,0.29289]
[1776516492103,46.41,76217.62,0.0,-0.99737,0.0,0.2904]
[1776516493110,46.41,76217.55,0.0,-0.99737,0.0,0.29037]
[1776516498146,46.41,76223.97,0.0,-0.99733,0.0,0.29355]
[1776516500160,46.41,76223.68,0.0,-0.99734,0.0,0.2934]
[1776516502173,46.41,76218.99,0.0,-0.99736,0.0,0.29108]
[1776516506202,46.41,76222.35,0.0,-0.99734,0.0,0.29274]
[1776516507209,46.41,76224.31,0.0,-0.99733,0.0,0.29371]
[1776516508216,46.41,76226.26,0.0,-0.99732,0.0,0.29469]
[1776516509223,46.41,76224.86,0.0,-0.99733,0.0,0.29399]
[1776516510230,46.41,76223.55,0.0,-0.99734,0.0,0.29334]
[1776516511237,46.41,76220.26,0.0,-0.99736,0.0,0.29059]
[1776516513670,46.41,76222.24,0.0,-0.99735,0.0,0.29157]
[1776516514258,46.41,76224.75,0.0,-0.99734,0.0,0.29281]
[1776516515271,46.41,76228.15,0.0,-0.99732,0.0,0.2945]
[1776516516277,46.41,76232.61,0.0,-0.9973,1e-05,0.29674]
[1776516517284,46.41,76238.65,0.0,-0.99727,1e-05,0.29979]
[1776516518291,46.41,76244.01,0.0,-0.99724,1e-05,0.30251]
[1776516523327,46.41,76244.39,0.0,-0.99724,1e-05,0.30271]
[1776516524333,46.41,76248.02,0.0,-0.99722,1e-05,0.30457]
[1776516527361,46.41,76249.0,0.0,-0.99722,1e-05,0.30507]
[1776516529375,46.41,76246.32,0.0,-0.99723,1e-05,0.3037]
[1776516531389,46.41,76244.28,0.0,-0.99724,1e-05,0.30265]
[1776516532396,46.41,76241.1,0.0,-0.99726,1e-05,0.30103]
[1776516533403,46.41,76242.43,0.0,-0.99725,1e-05,0.30171]
[1776516539242,46.41,76242.0,0.0,-0.99725,1e-05,0.30149]
[1776516543475,46.41,76238.3,0.0,-0.99727,1e-05,0.29961]
[1776516544481,46.41,76235.34,0.0,-0.99729,1e-05,0.29811]
[1776516545488,46.41,76233.43,0.0,-0.9973,1e-05,0.29715]
[1776516548509,46.41,76234.47,0.0,-0.99729,1e-05,0.29767]
[1776516553544,46.41,76235.18,0.0,-0.99729,1e-05,0.29803]
[1776516554551,46.41,76236.87,0.0,-0.99728,1e-05,0.29888]
[1776516555558,46.41,76238.16,0.0,-0.99727,1e-05,0.29954]
[1776516556564,46.41,76239.54,0.0,-0.99727,1e-05,0.30024]
[1776516558578,46.41,76247.79,0.0,-0.99722,1e-05,0.30445]
[1776516559586,46.41,76251.05,0.0,-0.99721,1e-05,0.30613]
[1776516562607,46.41,76252.37,0.0,-0.9972,1e-05,0.30681]
[1776516564621,46.41,76250.93,0.0,-0.99721,1e-05,0.30607]
[1776516565628,46.41,76249.82,0.0,-0.99721,1e-05,0.3055]
[1776516570663,46.41,76249.75,0.0,-0.99721,1e-05,0.30546]
[1776516573684,46.41,76248.05,0.0,-0.99723,1e-05,0.30343]
[1776516575698,46.41,76248.97,0.0,-0.99723,1e-05,0.3039]
[1776516580732,46.41,76249.26,0.0,-0.99723,1e-05,0.30405]
[1776516581740,46.41,76250.19,0.0,-0.99722,1e-05,0.30453]
[1776516586777,46.41,76250.45,0.0,-0.99722,1e-05,0.30466]
[1776516591813,46.41,76257.41,0.0,-0.99718,1e-05,0.30826]
[1776516592820,46.41,76259.14,0.0,-0.99717,1e-05,0.30916]
[1776516595841,46.41,76262.53,0.0,-0.99716,1e-05,0.31093]
[1776516596848,46.41,76267.26,0.0,-0.99713,1e-05,0.31341]
[1776516600876,46.41,76268.83,0.0,-0.99712,1e-05,0.31424]
[1776516601150,46.41,76268.83,0.0,-0.99712,1e-05,0.31424]
[1776516601883,46.41,76275.73,0.0,-0.99709,1e-05,0.3179]
[1776516602890,46.41,76268.0,0.0,-0.99713,1e-05,0.3138]
[1776516603897,46.41,76263.33,0.0,-0.99715,1e-05,0.31135]
[1776516604701,46.41,76263.33,0.0,-0.99715,1e-05,0.31135]
[1776516604905,46.41,76265.01,0.0,-0.99714,1e-05,0.31223]
[1776516605912,46.41,76266.33,0.0,-0.99714,1e-05,0.31292]
[1776516608933,46.41,76268.03,0.0,-0.99713,1e-05,0.31382]
[1776516611955,46.41,76266.43,0.0,-0.99714,1e-05,0.31298]
[1776516613969,46.41,76265.08,0.0,-0.99714,1e-05,0.31227]
[1776516619004,46.41,76265.25,0.0,-0.99714,1e-05,0.31236]
[1776516623033,46.41,76266.22,0.0,-0.99714,1e-05,0.31287]
[1776516624040,46.41,76275.04,0.0,-0.99709,1e-05,0.31754]
[1776516625047,46.41,76277.86,0.0,-0.99708,1e-05,0.31904]
[1776516630082,46.41,76278.24,0.0,-0.99707,1e-05,0.31925]
[1776516631089,46.41,76281.88,0.0,-0.99706,1e-05,0.32]
[1776516632096,46.41,76283.26,0.0,-0.99706,1e-05,0.32074]
[1776516634112,46.41,76278.69,0.0,-0.99708,1e-05,0.31829]
[1776516635119,46.41,76270.14,0.0,-0.99713,1e-05,0.31375]
[1776516636126,46.41,76268.35,0.0,-0.99714,1e-05,0.3128]
[1776516640154,46.41,76268.23,0.0,-0.99714,1e-05,0.31274]
[1776516646196,46.41,76267.91,0.0,-0.99714,1e-05,0.31257]
[1776516649217,46.41,76266.74,0.0,-0.99715,1e-05,0.31196]
[1776516652238,46.41,76270.29,0.0,-0.99713,1e-05,0.31383]
[1776516657274,46.41,76270.58,0.0,-0.99713,1e-05,0.31398]
[1776516659287,46.41,76272.62,0.0,-0.99711,1e-05,0.31506]
[1776516660295,46.41,76277.35,0.0,-0.99709,1e-05,0.31757]
[1776516662309,46.41,76272.32,0.0,-0.99712,1e-05,0.3149]
[1776516663316,46.41,76269.1,0.0,-0.99713,1e-05,0.3132]
[1776516664324,46.41,76268.69,0.0,-0.99714,1e-05,0.31298]
[1776516666338,46.41,76269.94,0.0,-0.99713,1e-05,0.31364]
[1776516667345,46.41,76272.48,0.0,-0.99711,1e-05,0.31498]
[1776516668354,46.41,76277.45,0.0,-0.99709,1e-05,0.31762]
[1776516669359,46.41,76279.92,0.0,-0.99708,1e-05,0.31894]
[1776516672381,46.41,76280.99,0.0,-0.99707,1e-05,0.31952]
[1776516677416,46.41,76281.56,0.0,-0.99707,1e-05,0.31982]
[1776516682451,46.41,76282.16,0.0,-0.99706,1e-05,0.32015]
[1776516686479,46.41,76283.17,0.0,-0.99706,1e-05,0.32069]
[1776516688519,46.41,76283.21,0.0,-0.99706,1e-05,0.32071]
[1776516688553,46.41,76278.49,0.0,-0.99708,1e-05,0.31818]
[1776516689500,46.41,76271.64,0.0,-0.99712,1e-05,0.31454]
[1776516691514,46.41,76270.71,0.0,-0.99714,1e-05,0.31286]
[1776516692226,46.41,76270.71,0.0,-0.99714,1e-05,0.31286]
[1776516697556,46.41,76269.93,0.0,-0.99714,1e-05,0.31245]
[1776516701584,46.41,76271.78,0.0,-0.99713,1e-05,0.31343]
[1776516706619,46.41,76272.37,0.0,-0.99713,1e-05,0.31374]
[1776516710647,46.41,76273.91,0.0,-0.99712,1e-05,0.31455]
[1776516713668,46.41,76272.9,0.0,-0.99712,1e-05,0.31402]
[1776516715682,46.41,76271.5,0.0,-0.99713,1e-05,0.31328]
[1776516722731,46.41,76272.34,0.0,-0.99713,1e-05,0.31372]
[1776516726758,46.41,76274.2,0.0,-0.99712,1e-05,0.3147]
[1776516730741,46.41,76274.37,0.0,-0.99712,1e-05,0.31479]
[1776516730787,46.41,76276.38,0.0,-0.9971,1e-05,0.31586]
[1776516731794,46.41,76278.76,0.0,-0.99709,1e-05,0.31713]
[1776516732444,46.41,76278.76,0.0,-0.99709,1e-05,0.31713]
[1776516736436,46.41,76279.03,0.0,-0.99709,1e-05,0.31727]
[1776516738842,46.41,76277.72,0.0,-0.9971,1e-05,0.31657]
[1776516739534,46.41,76277.72,0.0,-0.9971,1e-05,0.31657]
[1776516739694,46.41,76277.72,0.0,-0.9971,1e-05,0.31657]
[1776516744885,46.41,76280.3,0.0,-0.99708,1e-05,0.31795]
[1776516747129,46.41,76279.96,0.0,-0.99709,1e-05,0.31777]
[1776516747191,46.41,76279.96,0.0,-0.99709,1e-05,0.31777]
[1776516749920,46.41,76276.4,0.0,-0.9971,1e-05,0.31587]
[1776516750927,46.41,76275.22,0.0,-0.99711,1e-05,0.31524]
[1776516755093,46.41,76275.31,0.0,-0.99712,1e-05,0.3141]
[1776516755202,46.41,76275.31,0.0,-0.99712,1e-05,0.3141]
[1776516759990,46.41,76276.7,0.0,-0.99711,1e-05,0.31484]
[1776516760997,46.41,76277.64,0.0,-0.99711,1e-05,0.31534]
[1776516762679,46.41,76277.6,0.0,-0.99711,1e-05,0.31531]
[1776516762690,46.41,76277.6,0.0,-0.99711,1e-05,0.31531]
[1776516766032,46.41,76279.09,0.0,-0.9971,1e-05,0.31611]
[1776516767359,46.41,76278.32,0.0,-0.99711,1e-05,0.3157]
[1776516767439,46.41,76278.32,0.0,-0.99711,1e-05,0.3157]
[1776516768046,46.41,76277.0,0.0,-0.99711,1e-05,0.315]
[1776516770061,46.41,76275.92,0.0,-0.99712,1e-05,0.31442]
[1776516772075,46.41,76274.48,0.0,-0.99713,1e-05,0.31366]
[1776516772966,46.41,76274.48,0.0,-0.99713,1e-05,0.31366]
[1776516773199,46.41,76274.48,0.0,-0.99713,1e-05,0.31366]
[1776516773298,46.41,76272.58,0.0,-0.99714,1e-05,0.31266]
[1776516774089,46.41,76271.47,0.0,-0.99714,1e-05,0.31208]
[1776516781138,46.41,76271.28,0.0,-0.99714,1e-05,0.31198]
[1776516784445,46.41,76271.35,0.0,-0.99714,1e-05,0.31201]
[1776516784696,46.41,76271.35,0.0,-0.99714,1e-05,0.31201]
[1776516790201,46.41,76274.74,0.0,-0.99712,1e-05,0.3138]
[1776516791210,46.41,76274.74,0.0,-0.99712,1e-05,0.3138]
[1776516791443,46.41,76274.24,0.0,-0.99713,1e-05,0.31354]
[1776516795236,46.41,76272.79,0.0,-0.99713,1e-05,0.31277]
[1776516800271,46.41,76271.97,0.0,-0.99714,1e-05,0.31234]
[1776516801278,46.41,76273.15,0.0,-0.99713,1e-05,0.31296]
[1776516804203,46.41,76272.71,0.0,-0.99714,1e-05,0.31273]
[1776516804445,46.41,76271.82,0.0,-0.99714,1e-05,0.31226]
[1776516805308,46.41,76269.56,0.0,-0.99715,1e-05,0.31108]
[1776516806315,46.41,76268.57,0.0,-0.99716,1e-05,0.31056]
[1776516811352,46.41,76268.45,0.0,-0.99717,1e-05,0.30932]
[1776516812359,46.41,76267.42,0.0,-0.99717,1e-05,0.30878]
[1776516816362,46.41,76268.32,0.0,-0.99717,1e-05,0.30925]
[1776516816440,46.41,76268.32,0.0,-0.99717,1e-05,0.30925]
[1776516817394,46.41,76269.44,0.0,-0.99716,1e-05,0.30983]
[1776516822429,46.41,76270.14,0.0,-0.99716,1e-05,0.3102]
[1776516829285,46.41,76270.51,0.0,-0.99716,1e-05,0.31039]
[1776516829437,46.41,76270.51,0.0,-0.99716,1e-05,0.31039]
[1776516840559,46.41,76270.55,0.0,-0.99716,1e-05,0.31041]
[1776516844587,46.41,76269.32,0.0,-0.99716,1e-05,0.30977]
[1776516849622,46.41,76269.17,0.0,-0.99716,1e-05,0.30969]
[1776516856671,46.41,76269.33,0.0,-0.99716,1e-05,0.30978]
[1776516861706,46.41,76269.69,0.0,-0.99716,1e-05,0.30996]
[1776516867748,46.41,76269.63,0.0,-0.99716,1e-05,0.30993]
[1776516872782,46.41,76269.61,0.0,-0.99717,1e-05,0.30875]
[1776516874797,46.41,76275.44,0.0,-0.99714,1e-05,0.3118]
[1776516875804,46.41,76270.71,0.0,-0.99717,1e-05,0.30932]
[1776516876811,46.41,76269.62,0.0,-0.99717,1e-05,0.30875]
[1776516877797,46.41,76269.62,0.0,-0.99717,1e-05,0.30875]
[1776516877938,46.41,76269.62,0.0,-0.99717,1e-05,0.30875]
[1776516878308,46.41,76269.62,0.0,-0.99717,1e-05,0.30875]
[1776516878443,46.41,76269.03,0.0,-0.99718,1e-05,0.30844]
[1776516878672,46.41,76269.03,0.0,-0.99718,1e-05,0.30844]
[1776516878825,46.41,76263.38,0.0,-0.99721,1e-05,0.30551]
[1776516879831,46.41,76261.57,0.0,-0.99721,1e-05,0.30458]
[1776516882669,46.41,76260.92,0.0,-0.99722,1e-05,0.30425]
[1776516883339,46.41,76260.92,0.0,-0.99722,1e-05,0.30425]
[1776516883399,46.41,76259.82,0.0,-0.99722,1e-05,0.30368]
[1776516884139,46.41,76259.82,0.0,-0.99722,1e-05,0.30368]
[1776516884140,46.41,76259.82,0.0,-0.99722,1e-05,0.30368]
[1776516884161,46.41,76259.82,0.0,-0.99722,1e-05,0.30368]
[1776516884188,46.41,76259.82,0.0,-0.99722,1e-05,0.30368]
[1776516884196,46.41,76259.82,0.0,-0.99722,1e-05,0.30368]
[1776516884220,46.41,76259.82,0.0,-0.99722,1e-05,0.30368]
[1776516884437,46.41,76259.15,0.0,-0.99723,1e-05,0.30334]
[1776516888894,46.41,76261.2,0.0,-0.99722,1e-05,0.30439]
[1776516889901,46.41,76263.34,0.0,-0.99721,1e-05,0.30549]
[1776516891916,46.41,76262.25,0.0,-0.99721,1e-05,0.30493]
[1776516893334,46.41,76262.25,0.0,-0.99721,1e-05,0.30493]
[1776516893367,46.41,76262.25,0.0,-0.99721,1e-05,0.30493]
[1776516893437,46.41,76262.32,0.0,-0.99721,1e-05,0.30497]
[1776516895944,46.41,76256.2,0.0,-0.99724,1e-05,0.30182]
[1776516896950,46.41,76253.72,0.0,-0.99725,1e-05,0.30056]
[1776516897748,46.41,76253.72,0.0,-0.99725,1e-05,0.30056]
[1776516897789,46.41,76253.72,0.0,-0.99725,1e-05,0.30056]
[1776516897897,46.41,76253.72,0.0,-0.99725,1e-05,0.30056]
[1776516897937,46.41,76253.72,0.0,-0.99725,1e-05,0.30056]
[1776516900981,46.41,76255.99,0.0,-0.99724,1e-05,0.30172]
[1776516907021,46.41,76255.39,0.0,-0.99725,1e-05,0.30141]
[1776516909035,46.41,76265.87,0.0,-0.99719,1e-05,0.3068]
[1776516910042,46.41,76270.79,0.0,-0.99717,1e-05,0.30936]
[1776516911049,46.41,76271.95,0.0,-0.99716,1e-05,0.30997]
[1776516912337,46.41,76271.95,0.0,-0.99716,1e-05,0.30997]
[1776516912367,46.41,76271.95,0.0,-0.99716,1e-05,0.30997]
[1776516912444,46.41,76271.95,0.0,-0.99716,1e-05,0.30997]
[1776516918873,46.41,76272.9,0.0,-0.99716,1e-05,0.31046]
[1776516918937,46.41,76272.9,0.0,-0.99716,1e-05,0.31046]
[1776516918964,46.41,76272.9,0.0,-0.99716,1e-05,0.31046]
[1776516919095,46.41,76272.9,0.0,-0.99716,1e-05,0.31046]
[1776516919197,46.41,76272.9,0.0,-0.99716,1e-05,0.31046]
[1776516919199,46.41,76272.9,0.0,-0.99716,1e-05,0.31046]
[1776516919302,46.41,76272.9,0.0,-0.99716,1e-05,0.31046]
[1776516919411,46.41,76272.9,0.0,-0.99716,1e-05,0.31046]
[1776516919436,46.41,76272.9,0.0,-0.99716,1e-05,0.31046]
[1776516922126,46.41,76264.4,0.0,-0.9972,1e-05,0.30604]
[1776516923133,46.41,76261.31,0.0,-0.99722,1e-05,0.30445]
[1776516924032,46.41,76261.31,0.0,-0.99722,1e-05,0.30445]
[1776516924042,46.41,76261.31,0.0,-0.99722,1e-05,0.30445]
[1776516924091,46.41,76261.31,0.0,-0.99722,1e-05,0.30445]
[1776516924194,46.41,76261.31,0.0,-0.99722,1e-05,0.30445]
[1776516924198,46.41,76261.31,0.0,-0.99722,1e-05,0.30445]
[1776516924306,46.41,76261.31,0.0,-0.99722,1e-05,0.30445]
[1776516924415,46.41,76261.31,0.0,-0.99722,1e-05,0.30445]
[1776516924438,46.41,76261.31,0.0,-0.99722,1e-05,0.30445]
[1776516924408,46.41,76259.16,0.0,-0.99723,1e-05,0.30334]
[1776516926154,46.41,76260.17,0.0,-0.99722,1e-05,0.30386]
[1776516927161,46.41,76265.68,0.0,-0.99719,1e-05,0.3067]
[1776516928167,46.41,76268.11,0.0,-0.99718,1e-05,0.30796]
[1776516929464,46.41,76268.11,0.0,-0.99718,1e-05,0.30796]
[1776516929527,46.41,76268.36,0.0,-0.99718,1e-05,0.30809]
[1776516929652,46.41,76268.36,0.0,-0.99718,1e-05,0.30809]
[1776516929689,46.41,76268.36,0.0,-0.99718,1e-05,0.30809]
[1776516930182,46.41,76272.41,0.0,-0.99716,1e-05,0.31021]
[1776516931189,46.41,76279.61,0.0,-0.99713,1e-05,0.31281]
[1776516932196,46.41,76279.52,0.0,-0.99713,1e-05,0.31276]
[1776516937230,46.41,76281.53,0.0,-0.99712,1e-05,0.31382]
[1776516942266,46.41,76281.27,0.0,-0.99712,1e-05,0.31368]
[1776516943696,46.41,76281.27,0.0,-0.99712,1e-05,0.31368]
[1776516943768,46.41,76281.27,0.0,-0.99712,1e-05,0.31368]
[1776516943876,46.41,76281.27,0.0,-0.99712,1e-05,0.31368]
[1776516943936,46.41,76281.27,0.0,-0.99712,1e-05,0.31368]
[1776516946294,46.41,76290.04,0.0,-0.99707,1e-05,0.31835]
[1776516947301,46.41,76283.71,0.0,-0.99711,1e-05,0.31497]
[1776516948308,46.41,76279.07,0.0,-0.99713,1e-05,0.31252]
[1776516949141,46.41,76279.07,0.0,-0.99713,1e-05,0.31252]
[1776516949148,46.41,76279.07,0.0,-0.99713,1e-05,0.31252]
[1776516949210,46.41,76279.07,0.0,-0.99713,1e-05,0.31252]
[1776516949314,46.41,76276.89,0.0,-0.99714,1e-05,0.31138]
[1776516954353,46.41,76275.04,0.0,-0.99715,1e-05,0.3104]
[1776516955362,46.41,76272.45,0.0,-0.99717,1e-05,0.30905]
[1776516956234,46.41,76272.45,0.0,-0.99717,1e-05,0.30905]
[1776516956329,46.41,76272.45,0.0,-0.99717,1e-05,0.30905]
[1776516956435,46.41,76272.45,0.0,-0.99717,1e-05,0.30905]
[1776516963418,46.41,76272.41,0.0,-0.99717,1e-05,0.30903]
[1776516964533,46.41,76272.28,0.0,-0.99717,1e-05,0.30896]
[1776516964556,46.41,76272.28,0.0,-0.99717,1e-05,0.30896]
[1776516964686,46.41,76272.28,0.0,-0.99717,1e-05,0.30896]
[1776516969459,46.41,76273.64,0.0,-0.99716,1e-05,0.30967]
[1776516970927,46.41,76274.09,0.0,-0.99716,1e-05,0.30991]
[1776516970943,46.41,76274.09,0.0,-0.99716,1e-05,0.30991]
[1776516971050,46.41,76274.09,0.0,-0.99716,1e-05,0.30991]
[1776516971186,46.41,76274.09,0.0,-0.99716,1e-05,0.30991]
[1776516971293,46.41,76274.09,0.0,-0.99716,1e-05,0.30991]
[1776516971400,46.41,76274.09,0.0,-0.99716,1e-05,0.30991]
[1776516971439,46.41,76274.09,0.0,-0.99716,1e-05,0.30991]
[1776516974495,46.41,76275.74,0.0,-0.99715,1e-05,0.31077]
[1776516975502,46.41,76282.95,0.0,-0.99711,1e-05,0.31457]
[1776516977557,46.41,76282.38,0.0,-0.99712,1e-05,0.31427]
[1776516977582,46.41,76282.38,0.0,-0.99712,1e-05,0.31427]
[1776516977688,46.41,76282.38,0.0,-0.99712,1e-05,0.31427]
[1776516977935,46.41,76282.38,0.0,-0.99712,1e-05,0.31427]
[1776516980435,46.41,76283.26,0.0,-0.99711,1e-05,0.31474]
[1776516980808,46.41,76283.91,0.0,-0.99711,1e-05,0.31508]
[1776516980852,46.41,76233.33,0.0,-0.99737,0.0,0.28921]
[1776516981544,46.41,76224.76,0.0,-0.99741,0.0,0.28502]
[1776516982551,46.41,76223.61,0.0,-0.99741,0.0,0.28446]
[1776516983574,46.41,76223.61,0.0,-0.99741,0.0,0.28446]
[1776516983637,46.41,76224.83,0.0,-0.99741,0.0,0.28505]
[1776516984695,46.41,76224.83,0.0,-0.99741,0.0,0.28505]
[1776516984942,46.41,76224.83,0.0,-0.99741,0.0,0.28505]
[1776516984949,46.41,76224.81,0.0,-0.99741,0.0,0.28504]
[1776516986579,46.41,76228.02,0.0,-0.99739,0.0,0.2866]
[1776516990607,46.41,76229.99,0.0,-0.99738,0.0,0.28757]
[1776516993631,46.41,76230.06,0.0,-0.99739,0.0,0.28649]
[1776516997658,46.41,76230.37,0.0,-0.99739,0.0,0.28664]
[1776516999673,46.41,76227.92,0.0,-0.9974,0.0,0.28545]
[1776517002084,46.41,76227.89,0.0,-0.9974,0.0,0.28543]
[1776517002125,46.41,76227.89,0.0,-0.9974,0.0,0.28543]
[1776517002198,46.41,76227.89,0.0,-0.9974,0.0,0.28543]
[1776517002225,46.41,76227.97,0.0,-0.9974,0.0,0.28547]
[1776517007730,46.41,76228.76,0.0,-0.9974,0.0,0.28586]
[1776517012764,46.41,76228.95,0.0,-0.9974,0.0,0.28595]
[1776517020406,46.41,76228.81,0.0,-0.9974,0.0,0.28588]
[1776517020438,46.41,76228.81,0.0,-0.9974,0.0,0.28588]
[1776517020497,46.41,76228.81,0.0,-0.9974,0.0,0.28588]
[1776517020539,46.41,76228.81,0.0,-0.9974,0.0,0.28588]
[1776517020607,46.41,76228.81,0.0,-0.9974,0.0,0.28588]
[1776517020694,46.41,76228.81,0.0,-0.9974,0.0,0.28588]
[1776517020706,46.41,76228.81,0.0,-0.9974,0.0,0.28588]
[1776517021831,46.41,76226.73,0.0,-0.99741,0.0,0.28487]
[1776517023845,46.41,76224.42,0.0,-0.99742,0.0,0.28375]
[1776517028740,46.41,76224.05,0.0,-0.99742,0.0,0.28357]
[1776517028844,46.41,76224.05,0.0,-0.99742,0.0,0.28357]
[1776517028937,46.41,76224.05,0.0,-0.99742,0.0,0.28357]
[1776517029008,46.41,76223.61,0.0,-0.99742,0.0,0.28335]
[1776517032033,46.41,76225.09,0.0,-0.99742,0.0,0.28407]
[1776517032041,46.41,76225.09,0.0,-0.99742,0.0,0.28407]
[1776517032149,46.41,76225.09,0.0,-0.99742,0.0,0.28407]
[1776517032199,46.41,76225.09,0.0,-0.99742,0.0,0.28407]
[1776517033914,46.41,76227.63,0.0,-0.99741,0.0,0.28531]
[1776517036941,46.41,76224.84,0.0,-0.99742,0.0,0.28395]
[1776517041976,46.41,76224.61,0.0,-0.99742,0.0,0.28384]
[1776517052019,46.41,76224.61,0.0,-0.99742,0.0,0.28384]
[1776517052254,46.41,76230.52,0.0,-0.9974,0.0,0.28561]
[1776517053057,46.41,76235.51,0.0,-0.99738,0.0,0.28805]
[1776517054932,46.41,76235.56,0.0,-0.99738,0.0,0.28807]
[1776517055060,46.41,76235.56,0.0,-0.99738,0.0,0.28807]
[1776517055170,46.41,76235.56,0.0,-0.99738,0.0,0.28807]
[1776517055192,46.41,76235.56,0.0,-0.99738,0.0,0.28807]
[1776517055268,46.41,76235.6,0.0,-0.99738,0.0,0.28809]
[1776517062120,46.41,76236.47,0.0,-0.99737,0.0,0.28852]
[1776517068998,46.41,76236.27,0.0,-0.99737,0.0,0.28842]
[1776517069085,46.41,76236.27,0.0,-0.99737,0.0,0.28842]
[1776517069198,46.41,76236.27,0.0,-0.99737,0.0,0.28842]
[1776517069216,46.41,76236.27,0.0,-0.99737,0.0,0.28842]
[1776517069436,46.41,76236.27,0.0,-0.99737,0.0,0.28842]
[1776517069538,46.41,76238.01,0.0,-0.99736,0.0,0.28928]
[1776517075211,46.41,76239.68,0.0,-0.99736,0.0,0.2901]
[1776517078779,46.41,76240.11,0.0,-0.99735,0.0,0.29032]
[1776517078800,46.41,76240.11,0.0,-0.99735,0.0,0.29032]
[1776517078924,46.41,76240.11,0.0,-0.99735,0.0,0.29032]
[1776517078939,46.41,76240.11,0.0,-0.99735,0.0,0.29032]
[1776517079564,46.41,76240.03,0.0,-0.99735,0.0,0.29028]
[1776517083267,46.41,76241.91,0.0,-0.99735,0.0,0.29121]
[1776517086399,46.41,76242.41,0.0,-0.99734,0.0,0.29146]
[1776517086443,46.41,76242.41,0.0,-0.99734,0.0,0.29146]
[1776517086496,46.41,76242.41,0.0,-0.99734,0.0,0.29146]
[1776517086603,46.41,76242.41,0.0,-0.99734,0.0,0.29146]
[1776517086597,46.41,76242.92,0.0,-0.99734,0.0,0.29171]
[1776517086642,46.41,76242.92,0.0,-0.99734,0.0,0.29171]
[1776517086691,46.41,76242.92,0.0,-0.99734,0.0,0.29171]
[1776517087295,46.41,76242.99,0.0,-0.99734,0.0,0.29174]
[1776517088302,46.41,76248.15,0.0,-0.99731,1e-05,0.29432]
[1776517089309,46.41,76253.8,0.0,-0.99729,1e-05,0.29716]
[1776517093336,46.41,76249.44,0.0,-0.99731,1e-05,0.29496]
[1776517094795,46.41,76247.86,0.0,-0.99732,1e-05,0.29417]
[1776517094917,46.41,76247.86,0.0,-0.99732,1e-05,0.29417]
[1776517094944,46.41,76247.86,0.0,-0.99732,1e-05,0.29417]
[1776517095351,46.41,76248.04,0.0,-0.99731,1e-05,0.29426]
[1776517100386,46.41,76248.69,0.0,-0.99731,1e-05,0.29459]
[1776517107435,46.41,76249.28,0.0,-0.99731,1e-05,0.29488]
[1776517109449,46.41,76247.3,0.0,-0.99732,1e-05,0.29389]
[1776517111788,46.41,76243.14,0.0,-0.99735,0.0,0.29069]
[1776517111835,46.41,76243.14,0.0,-0.99735,0.0,0.29069]
[1776517111942,46.41,76243.14,0.0,-0.99735,0.0,0.29069]
[1776517111946,46.41,76243.14,0.0,-0.99735,0.0,0.29069]
[1776517112052,46.41,76243.14,0.0,-0.99735,0.0,0.29069]
[1776517112197,46.41,76243.14,0.0,-0.99735,0.0,0.29069]
[1776517112470,46.41,76242.69,0.0,-0.99735,0.0,0.29047]
[1776517120526,46.41,76243.6,0.0,-0.99735,0.0,0.29092]
[1776517124209,46.41,76243.63,0.0,-0.99735,0.0,0.29094]
[1776517124288,46.41,76243.63,0.0,-0.99735,0.0,0.29094]
[1776517124436,46.41,76243.63,0.0,-0.99735,0.0,0.29094]
[1776517124538,46.41,76243.63,0.0,-0.99735,0.0,0.29094]
[1776517129589,46.41,76245.38,0.0,-0.99734,0.0,0.2918]
[1776517130214,46.41,76245.38,0.0,-0.99734,0.0,0.2918]
[1776517130337,46.41,76245.38,0.0,-0.99734,0.0,0.2918]
[1776517130437,46.41,76245.38,0.0,-0.99734,0.0,0.2918]
[1776517130444,46.41,76245.38,0.0,-0.99734,0.0,0.2918]
[1776517130550,46.41,76245.38,0.0,-0.99734,0.0,0.2918]
[1776517130660,46.41,76245.38,0.0,-0.99734,0.0,0.2918]
[1776517130596,46.41,76246.36,0.0,-0.99733,0.0,0.29229]
[1776517130690,46.41,76246.36,0.0,-0.99733,0.0,0.29229]
[1776517131603,46.41,76246.43,0.0,-0.99733,0.0,0.29233]
[1776517136638,46.41,76246.54,0.0,-0.99733,0.0,0.29238]
[1776517141673,46.41,76246.51,0.0,-0.99733,0.0,0.29237]
[1776517146332,46.41,76246.41,0.0,-0.99733,0.0,0.29232]
[1776517146415,46.41,76246.41,0.0,-0.99733,0.0,0.29232]
[1776517146438,46.41,76246.41,0.0,-0.99733,0.0,0.29232]
[1776517146513,46.41,76246.41,0.0,-0.99733,0.0,0.29232]
[1776517152750,46.41,76246.23,0.0,-0.99733,0.0,0.29223]
[1776517157871,46.41,76244.56,0.0,-0.99734,0.0,0.2914]
[1776517157931,46.41,76244.56,0.0,-0.99734,0.0,0.2914]
[1776517158062,46.41,76244.56,0.0,-0.99734,0.0,0.2914]
[1776517158169,46.41,76244.56,0.0,-0.99734,0.0,0.2914]
[1776517158189,46.41,76244.56,0.0,-0.99734,0.0,0.2914]
[1776517158269,46.41,76244.56,0.0,-0.99734,0.0,0.2914]
[1776517163827,46.41,76244.17,0.0,-0.99734,0.0,0.2912]
[1776517169332,46.41,76244.31,0.0,-0.99734,0.0,0.29127]
[1776517169429,46.41,76244.31,0.0,-0.99734,0.0,0.29127]
[1776517169438,46.41,76244.31,0.0,-0.99734,0.0,0.29127]
[1776517169530,46.41,76244.31,0.0,-0.99734,0.0,0.29127]
[1776517172887,46.41,76242.2,0.0,-0.99736,0.0,0.2891]
[1776517172935,46.41,76242.2,0.0,-0.99736,0.0,0.2891]
[1776517172937,46.41,76242.2,0.0,-0.99736,0.0,0.2891]
[1776517173043,46.41,76242.2,0.0,-0.99736,0.0,0.2891]
[1776517173152,46.41,76242.2,0.0,-0.99736,0.0,0.2891]
[1776517173193,46.41,76242.2,0.0,-0.99736,0.0,0.2891]
[1776517173252,46.41,76239.16,0.0,-0.99738,0.0,0.28761]
[1776517173900,46.41,76235.45,0.0,-0.9974,0.0,0.28579]
[1776517178935,46.41,76234.46,0.0,-0.9974,0.0,0.28531]
[1776517182192,46.41,76234.18,0.0,-0.9974,0.0,0.28517]
[1776517182222,46.41,76234.18,0.0,-0.9974,0.0,0.28517]
[1776517182435,46.41,76234.18,0.0,-0.9974,0.0,0.28517]
[1776517182503,46.41,76232.91,0.0,-0.99741,0.0,0.28455]
[1776517188128,46.41,76231.9,0.0,-0.99741,0.0,0.28406]
[1776517188194,46.41,76231.9,0.0,-0.99741,0.0,0.28406]
[1776517188228,46.41,76231.9,0.0,-0.99741,0.0,0.28406]
[1776517188335,46.41,76231.9,0.0,-0.99741,0.0,0.28406]
[1776517188443,46.41,76231.9,0.0,-0.99741,0.0,0.28406]
[1776517188570,46.41,76231.9,0.0,-0.99741,0.0,0.28406]
[1776517188679,46.41,76231.9,0.0,-0.99741,0.0,0.28406]
[1776517188688,46.41,76231.9,0.0,-0.99741,0.0,0.28406]
[1776517188672,46.41,76230.46,0.0,-0.99742,0.0,0.28336]
[1776517189005,46.41,76229.65,0.0,-0.99743,0.0,0.28297]
[1776517190012,46.41,76232.86,0.0,-0.99741,0.0,0.28453]
[1776517191019,46.41,76234.85,0.0,-0.9974,0.0,0.2855]
[1776517193649,46.41,76235.32,0.0,-0.9974,0.0,0.28573]
[1776517193722,46.41,76235.32,0.0,-0.9974,0.0,0.28573]
[1776517193697,46.41,76239.16,0.0,-0.99738,0.0,0.28761]
[1776517193809,46.41,76239.16,0.0,-0.99738,0.0,0.28761]
[1776517194039,46.41,76242.37,0.0,-0.99736,0.0,0.28919]
[1776517195052,46.41,76240.65,0.0,-0.99737,0.0,0.28834]
[1776517197070,46.41,76240.39,0.0,-0.99737,0.0,0.28821]
[1776517197160,46.41,76240.39,0.0,-0.99737,0.0,0.28821]
[1776517197267,46.41,76240.39,0.0,-0.99737,0.0,0.28821]
[1776517197373,46.41,76240.39,0.0,-0.99737,0.0,0.28821]
[1776517197436,46.41,76240.39,0.0,-0.99737,0.0,0.28821]
[1776517197497,46.41,76240.39,0.0,-0.99737,0.0,0.28821]
[1776517197605,46.41,76240.39,0.0,-0.99737,0.0,0.28821]
[1776517197689,46.41,76240.39,0.0,-0.99737,0.0,0.28821]
[1776517197705,46.41,76240.39,0.0,-0.99737,0.0,0.28821]
[1776517197706,46.41,76240.04,0.0,-0.99737,0.0,0.28804]
[1776517200941,46.41,76239.75,0.0,-0.99738,0.0,0.2879]
[1776517201191,46.41,76239.75,0.0,-0.99738,0.0,0.2879]
[1776517201297,46.41,76239.75,0.0,-0.99738,0.0,0.2879]
[1776517201405,46.41,76239.75,0.0,-0.99738,0.0,0.2879]
[1776517201437,46.41,76239.75,0.0,-0.99738,0.0,0.2879]
[1776517201513,46.41,76239.75,0.0,-0.99738,0.0,0.2879]
[1776517201620,46.41,76239.75,0.0,-0.99738,0.0,0.2879]
[1776517201693,46.41,76239.75,0.0,-0.99738,0.0,0.2879]
[1776517201721,46.41,76236.58,0.0,-0.99739,0.0,0.28634]
[1776517201801,46.41,76236.58,0.0,-0.99739,0.0,0.28634]
[1776517202107,46.41,76230.69,0.0,-0.99742,0.0,0.28348]
[1776517203114,46.41,76226.86,0.0,-0.99744,0.0,0.28162]
[1776517204944,46.41,76226.24,0.0,-0.99744,0.0,0.28132]
[1776517205057,46.41,76226.24,0.0,-0.99744,0.0,0.28132]
[1776517205185,46.41,76226.24,0.0,-0.99744,0.0,0.28132]
[1776517205293,46.41,76226.24,0.0,-0.99744,0.0,0.28132]
[1776517205399,46.41,76226.24,0.0,-0.99744,0.0,0.28132]
[1776517205436,46.41,76226.24,0.0,-0.99744,0.0,0.28132]
[1776517205558,46.41,76226.24,0.0,-0.99744,0.0,0.28132]
[1776517205664,46.41,76226.24,0.0,-0.99744,0.0,0.28132]
[1776517205689,46.41,76226.24,0.0,-0.99744,0.0,0.28132]
[1776517205619,46.41,76232.4,0.0,-0.99741,0.0,0.28431]
[1776517205796,46.41,76232.4,0.0,-0.99741,0.0,0.28431]
[1776517205910,46.41,76232.4,0.0,-0.99741,0.0,0.28431]
[1776517205934,46.41,76232.4,0.0,-0.99741,0.0,0.28431]
[1776517206025,46.41,76232.4,0.0,-0.99741,0.0,0.28431]
[1776517206131,46.41,76232.4,0.0,-0.99741,0.0,0.28431]
[1776517206439,46.41,76232.4,0.0,-0.99741,0.0,0.28431]
[1776517206540,46.41,76233.7,0.0,-0.99741,0.0,0.28494]
[1776517207142,46.41,76236.9,0.0,-0.99739,0.0,0.2865]
[1776517208149,46.41,76238.61,0.0,-0.99738,0.0,0.28734]
[1776517213184,46.41,76238.84,0.0,-0.99738,0.0,0.28745]
[1776517216209,46.41,76240.37,0.0,-0.99737,0.0,0.2882]
[1776517217591,46.41,76241.81,0.0,-0.99737,0.0,0.28891]
[1776517219230,46.41,76243.26,0.0,-0.99736,0.0,0.28963]
[1776517221244,46.41,76244.38,0.0,-0.99735,0.0,0.29018]
[1776517224265,46.41,76239.42,0.0,-0.99738,0.0,0.28774]
[1776517224856,46.41,76239.42,0.0,-0.99738,0.0,0.28774]
[1776517225077,46.41,76239.42,0.0,-0.99738,0.0,0.28774]
[1776517225272,46.41,76213.42,0.0,-0.9975,0.0,0.27521]
[1776517226279,46.41,76206.96,0.0,-0.99753,0.0,0.27217]
[1776517227302,46.41,76210.64,0.0,-0.99752,0.0,0.2739]
[1776517228435,46.41,76210.64,0.0,-0.99752,0.0,0.2739]
[1776517228529,46.41,76212.0,0.0,-0.99751,0.0,0.27454]
[1776517229639,46.41,76212.0,0.0,-0.99751,0.0,0.27454]
[1776517229693,46.41,76212.0,0.0,-0.99751,0.0,0.27454]
[1776517232342,46.41,76207.06,0.0,-0.99754,0.0,0.27115]
[1776517232407,46.41,76207.06,0.0,-0.99754,0.0,0.27115]
[1776517232436,46.41,76207.06,0.0,-0.99754,0.0,0.27115]
[1776517232508,46.41,76206.74,0.0,-0.99754,0.0,0.271]
[1776517234905,46.41,76206.67,0.0,-0.99754,0.0,0.27096]
[1776517234941,46.41,76206.67,0.0,-0.99754,0.0,0.27096]
[1776517234993,46.41,76206.67,0.0,-0.99754,0.0,0.27096]
[1776517235092,46.41,76206.67,0.0,-0.99754,0.0,0.27096]
[1776517235192,46.41,76206.67,0.0,-0.99754,0.0,0.27096]
[1776517236365,46.41,76201.41,0.0,-0.99757,0.0,0.26852]
[1776517237372,46.41,76195.93,0.0,-0.99759,0.0,0.26599]
[1776517239386,46.41,76196.19,0.0,-0.99759,0.0,0.26611]
[1776517240393,46.41,76200.49,0.0,-0.99757,0.0,0.26809]
[1776517242407,46.41,76203.31,0.0,-0.99756,0.0,0.2694]
[1776517243414,46.41,76205.83,0.0,-0.99755,0.0,0.27057]
[1776517244204,46.41,76205.83,0.0,-0.99755,0.0,0.27057]
[1776517244318,46.41,76205.83,0.0,-0.99755,0.0,0.27057]
[1776517244425,46.41,76205.83,0.0,-0.99755,0.0,0.27057]
[1776517244441,46.41,76205.83,0.0,-0.99755,0.0,0.27057]
[1776517245451,46.41,76206.95,0.0,-0.99754,0.0,0.27109]
[1776517245467,46.41,76206.95,0.0,-0.99754,0.0,0.27109]
[1776517245693,46.41,76206.95,0.0,-0.99754,0.0,0.27109]
[1776517245794,46.41,76208.55,0.0,-0.99753,0.0,0.27184]
[1776517246435,46.41,76206.05,0.0,-0.99755,0.0,0.27068]
[1776517251470,46.41,76207.25,0.0,-0.99754,0.0,0.27124]
[1776517255497,46.41,76204.87,0.0,-0.99755,0.0,0.27013]
[1776517258519,46.41,76202.23,0.0,-0.99756,0.0,0.2689]
[1776517258971,46.41,76202.23,0.0,-0.99756,0.0,0.2689]
[1776517259029,46.41,76202.23,0.0,-0.99756,0.0,0.2689]
[1776517259136,46.41,76202.23,0.0,-0.99756,0.0,0.2689]
[1776517259198,46.41,76202.23,0.0,-0.99756,0.0,0.2689]
[1776517259607,46.41,76202.23,0.0,-0.99756,0.0,0.2689]
[1776517259666,46.41,76202.23,0.0,-0.99756,0.0,0.2689]
[1776517259694,46.41,76202.23,0.0,-0.99756,0.0,0.2689]
[1776517259761,46.41,76201.38,0.0,-0.99757,0.0,0.26851]
[1776517261540,46.41,76199.15,0.0,-0.99758,0.0,0.26748]
[1776517266575,46.41,76197.57,0.0,-0.99759,0.0,0.26675]
[1776517269825,46.41,76196.31,0.0,-0.99759,0.0,0.26617]
[1776517269870,46.41,76196.31,0.0,-0.99759,0.0,0.26617]
[1776517269937,46.41,76196.31,0.0,-0.99759,0.0,0.26617]
[1776517270563,46.41,76196.31,0.0,-0.99759,0.0,0.26617]
[1776517270626,46.41,76196.31,0.0,-0.99759,0.0,0.26617]
[1776517270692,46.41,76196.31,0.0,-0.99759,0.0,0.26617]
[1776517270726,46.41,76195.85,0.0,-0.99759,0.0,0.26596]
[1776517276647,46.41,76193.69,0.0,-0.9976,0.0,0.26497]
[1776517277726,46.41,76193.69,0.0,-0.9976,0.0,0.26497]
[1776517277746,46.41,76193.69,0.0,-0.9976,0.0,0.26497]
[1776517277853,46.41,76193.69,0.0,-0.9976,0.0,0.26497]
[1776517277939,46.41,76193.55,0.0,-0.9976,0.0,0.2649]
[1776517278759,46.41,76193.55,0.0,-0.9976,0.0,0.2649]
[1776517278836,46.41,76193.55,0.0,-0.9976,0.0,0.2649]
[1776517278828,46.41,76191.51,0.0,-0.99761,0.0,0.26397]
[1776517278940,46.41,76191.51,0.0,-0.99761,0.0,0.26397]
[1776517278944,46.41,76191.51,0.0,-0.99761,0.0,0.26397]
[1776517279052,46.41,76191.51,0.0,-0.99761,0.0,0.26397]
[1776517279163,46.41,76191.51,0.0,-0.99761,0.0,0.26397]
[1776517279194,46.41,76191.51,0.0,-0.99761,0.0,0.26397]
[1776517279668,46.41,76194.05,0.0,-0.9976,0.0,0.26513]
[1776517280675,46.41,76196.13,0.0,-0.99759,0.0,0.26609]
[1776517285370,46.41,76195.8,0.0,-0.99759,0.0,0.26593]
[1776517285441,46.41,76195.8,0.0,-0.99759,0.0,0.26593]
[1776517285551,46.41,76195.8,0.0,-0.99759,0.0,0.26593]
[1776517285657,46.41,76195.8,0.0,-0.99759,0.0,0.26593]
[1776517285688,46.41,76195.8,0.0,-0.99759,0.0,0.26593]
[1776517285710,46.41,76198.82,0.0,-0.99758,0.0,0.26732]
[1776517287016,46.41,76198.9,0.0,-0.99758,0.0,0.26736]
[1776517287099,46.41,76198.9,0.0,-0.99758,0.0,0.26736]
[1776517287193,46.41,76198.9,0.0,-0.99758,0.0,0.26736]
[1776517287724,46.41,76199.29,0.0,-0.99758,0.0,0.26754]
[1776517291752,46.41,76199.0,0.0,-0.99759,0.0,0.26635]
[1776517299808,46.41,76199.01,0.0,-0.99759,0.0,0.26636]
[1776517304756,46.41,76199.73,0.0,-0.99759,0.0,0.26669]
[1776517304787,46.41,76199.73,0.0,-0.99759,0.0,0.26669]
[1776517304903,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517304941,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517305293,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517305328,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517305438,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517305545,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517305696,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517305751,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517314913,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517316755,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517316864,46.41,76199.48,0.0,-0.99759,0.0,0.26657]
[1776517317362,46.41,76198.97,0.0,-0.99759,0.0,0.26634]
[1776517317413,46.41,76198.97,0.0,-0.99759,0.0,0.26634]
[1776517317463,46.41,76199.56,0.0,-0.99759,0.0,0.26661]
[1776517318595,46.41,76199.56,0.0,-0.99759,0.0,0.26661]
[1776517318839,46.41,76199.56,0.0,-0.99759,0.0,0.26661]
[1776517320962,46.41,76196.02,0.0,-0.9976,0.0,0.26498]
[1776517325996,46.41,76194.96,0.0,-0.99761,0.0,0.2645]
[1776517329156,46.41,76193.25,0.0,-0.99761,0.0,0.26372]
[1776517329196,46.41,76193.25,0.0,-0.99761,0.0,0.26372]
[1776517329226,46.41,76193.25,0.0,-0.99761,0.0,0.26372]
[1776517329333,46.41,76193.25,0.0,-0.99761,0.0,0.26372]
[1776517329442,46.41,76193.25,0.0,-0.99761,0.0,0.26372]
[1776517329543,46.41,76193.25,0.0,-0.99761,0.0,0.26372]
[1776517329651,46.41,76193.25,0.0,-0.99761,0.0,0.26372]
[1776517329691,46.41,76193.25,0.0,-0.99761,0.0,0.26372]
[1776517329853,46.41,76193.25,0.0,-0.99761,0.0,0.26372]
[1776517329865,46.41,76193.25,0.0,-0.99761,0.0,0.26372]
[1776517329939,46.41,76192.3,0.0,-0.99762,0.0,0.26329]
[1776517330026,46.41,76192.1,0.0,-0.99762,0.0,0.2632]
[1776517335061,46.41,76191.49,0.0,-0.99762,0.0,0.26292]
[1776517340096,46.41,76193.7,0.0,-0.99761,0.0,0.26392]
[1776517341546,46.41,76193.7,0.0,-0.99761,0.0,0.26392]
[1776517341679,46.41,76193.7,0.0,-0.99761,0.0,0.26392]
[1776517341767,46.41,76193.7,0.0,-0.99761,0.0,0.26392]
[1776517341874,46.41,76193.7,0.0,-0.99761,0.0,0.26392]
[1776517341939,46.41,76195.31,0.0,-0.99761,0.0,0.26466]
[1776517342458,46.41,76195.31,0.0,-0.99761,0.0,0.26466]
[1776517342516,46.41,76195.31,0.0,-0.99761,0.0,0.26466]
[1776517342621,46.41,76195.31,0.0,-0.99761,0.0,0.26466]
[1776517342691,46.41,76195.31,0.0,-0.99761,0.0,0.26466]
[1776517342722,46.41,76195.1,0.0,-0.99761,0.0,0.26456]
[1776517348904,46.41,76196.54,0.0,-0.9976,0.0,0.26522]
[1776517349688,46.41,76196.88,0.0,-0.9976,0.0,0.26538]
[1776517349775,46.41,76196.88,0.0,-0.9976,0.0,0.26538]
[1776517349883,46.41,76196.88,0.0,-0.9976,0.0,0.26538]
[1776517349939,46.41,76197.36,0.0,-0.9976,0.0,0.2656]
[1776517349986,46.41,76197.36,0.0,-0.9976,0.0,0.2656]
[1776517350087,46.41,76197.36,0.0,-0.9976,0.0,0.2656]
[1776517350194,46.41,76197.36,0.0,-0.9976,0.0,0.2656]
[1776517350301,46.41,76197.36,0.0,-0.9976,0.0,0.2656]
[1776517350437,46.41,76197.36,0.0,-0.9976,0.0,0.2656]
[1776517350455,46.41,76197.36,0.0,-0.9976,0.0,0.2656]
[1776517350515,46.41,76197.36,0.0,-0.9976,0.0,0.2656]
[1776517350622,46.41,76197.36,0.0,-0.9976,0.0,0.2656]
[1776517350695,46.41,76197.36,0.0,-0.9976,0.0,0.2656]
[1776517350723,46.41,76196.91,0.0,-0.9976,0.0,0.26539]
[1776517351173,46.41,76196.61,0.0,-0.99761,0.0,0.26421]
[1776517356208,46.41,76195.4,0.0,-0.99761,0.0,0.26365]
[1776517362251,46.41,76195.4,0.0,-0.99761,0.0,0.26365]
[1776517367288,46.41,76195.8,0.0,-0.99761,0.0,0.26384]
[1776517369439,46.41,76196.4,0.0,-0.99761,0.0,0.26411]
[1776517369485,46.41,76196.4,0.0,-0.99761,0.0,0.26411]
[1776517369591,46.41,76196.4,0.0,-0.99761,0.0,0.26411]
[1776517369700,46.41,76196.4,0.0,-0.99761,0.0,0.26411]
[1776517369707,46.41,76196.4,0.0,-0.99761,0.0,0.26411]
[1776517370974,46.41,76196.55,0.0,-0.99761,0.0,0.26418]
[1776517371032,46.41,76196.55,0.0,-0.99761,0.0,0.26418]
[1776517371163,46.41,76196.55,0.0,-0.99761,0.0,0.26418]
[1776517371192,46.41,76196.55,0.0,-0.99761,0.0,0.26418]
[1776517371316,46.41,76196.26,0.0,-0.99761,0.0,0.26405]
[1776517372697,46.41,76196.26,0.0,-0.99761,0.0,0.26405]
[1776517372937,46.41,76196.26,0.0,-0.99761,0.0,0.26405]
[1776517373042,46.41,76196.37,0.0,-0.99761,0.0,0.2641]
[1776517373149,46.41,76196.37,0.0,-0.99761,0.0,0.2641]
[1776517373192,46.41,76196.37,0.0,-0.99761,0.0,0.2641]
[1776517373258,46.41,76196.37,0.0,-0.99761,0.0,0.2641]
[1776517373367,46.41,76196.37,0.0,-0.99761,0.0,0.2641]
[1776517373437,46.41,76196.37,0.0,-0.99761,0.0,0.2641]
[1776517373478,46.41,76196.37,0.0,-0.99761,0.0,0.2641]
[1776517373591,46.41,76196.37,0.0,-0.99761,0.0,0.2641]
[1776517373689,46.41,76196.37,0.0,-0.99761,0.0,0.2641]
[1776517373797,46.41,76196.37,0.0,-0.99761,0.0,0.2641]
[1776517374342,46.41,76204.6,0.0,-0.99757,0.0,0.26788]
[1776517375349,46.41,76215.92,0.0,-0.99752,0.0,0.27315]
[1776517376690,46.41,76215.92,0.0,-0.99752,0.0,0.27315]
[1776517376835,46.41,76215.92,0.0,-0.99752,0.0,0.27315]
[1776517376903,46.41,76215.92,0.0,-0.99752,0.0,0.27315]
[1776517376942,46.41,76215.92,0.0,-0.99752,0.0,0.27315]
[1776517376896,46.41,76217.81,0.0,-0.99751,0.0,0.27404]
[1776517377011,46.41,76217.81,0.0,-0.99751,0.0,0.27404]
[1776517377003,46.41,76217.81,0.0,-0.99751,0.0,0.27404]
[1776517380690,46.41,76217.73,0.0,-0.99751,0.0,0.27401]
[1776517380936,46.41,76217.73,0.0,-0.99751,0.0,0.27401]
[1776517380791,46.41,76220.56,0.0,-0.9975,0.0,0.27534]
[1776517381044,46.41,76220.56,0.0,-0.9975,0.0,0.27534]
[1776517383825,46.41,76218.58,0.0,-0.99751,0.0,0.27441]
[1776517383913,46.41,76218.58,0.0,-0.99751,0.0,0.27441]
[1776517383937,46.41,76218.58,0.0,-0.99751,0.0,0.27441]
[1776517383926,46.41,76221.79,0.0,-0.99749,0.0,0.27592]
[1776517384307,46.41,76221.79,0.0,-0.99749,0.0,0.27592]
[1776517384347,46.41,76221.79,0.0,-0.99749,0.0,0.27592]
[1776517384436,46.41,76221.79,0.0,-0.99749,0.0,0.27592]
[1776517384536,46.41,76222.39,0.0,-0.99749,0.0,0.27621]
[1776517390566,46.41,76222.87,0.0,-0.99749,0.0,0.27644]
[1776517391066,46.41,76222.82,0.0,-0.99749,0.0,0.27641]
[1776517391107,46.41,76222.82,0.0,-0.99749,0.0,0.27641]
[1776517391189,46.41,76222.82,0.0,-0.99749,0.0,0.27641]
[1776517391460,46.41,76223.91,0.0,-0.99748,0.0,0.27693]
[1776517395488,46.41,76225.95,0.0,-0.99747,0.0,0.2779]
[1776517396497,46.41,76227.73,0.0,-0.99746,0.0,0.27875]
[1776517397503,46.41,76230.68,0.0,-0.99745,0.0,0.28017]
[1776517398011,46.41,76230.68,0.0,-0.99745,0.0,0.28017]
[1776517398119,46.41,76230.68,0.0,-0.99745,0.0,0.28017]
[1776517398200,46.41,76230.68,0.0,-0.99745,0.0,0.28017]
[1776517398510,46.41,76230.79,0.0,-0.99745,0.0,0.28022]
[1776517404552,46.41,76230.2,0.0,-0.99745,0.0,0.27994]
[1776517405164,46.41,76230.2,0.0,-0.99745,0.0,0.27994]
[1776517405198,46.41,76230.2,0.0,-0.99745,0.0,0.27994]
[1776517405263,46.41,76230.2,0.0,-0.99745,0.0,0.27994]
[1776517405436,46.41,76230.2,0.0,-0.99745,0.0,0.27994]
[1776517405559,46.41,76230.31,0.0,-0.99745,0.0,0.27999]
[1776517410594,46.41,76233.19,0.0,-0.99744,0.0,0.28138]
[1776517411786,46.41,76233.19,0.0,-0.99744,0.0,0.28138]
[1776517411801,46.41,76233.19,0.0,-0.99744,0.0,0.28138]
[1776517411936,46.41,76233.19,0.0,-0.99744,0.0,0.28138]
[1776517411902,46.41,76233.9,0.0,-0.99744,0.0,0.28062]
[1776517413615,46.41,76235.8,0.0,-0.99743,0.0,0.28153]
[1776517418651,46.41,76237.5,0.0,-0.99743,0.0,0.28236]
[1776517421671,46.41,76230.97,0.0,-0.99746,0.0,0.27921]
[1776517422410,46.41,76230.97,0.0,-0.99746,0.0,0.27921]
[1776517422437,46.41,76230.97,0.0,-0.99746,0.0,0.27921]
[1776517422471,46.41,76230.97,0.0,-0.99746,0.0,0.27921]
[1776517422693,46.41,76230.97,0.0,-0.99746,0.0,0.27921]
[1776517422794,46.41,76223.13,0.0,-0.9975,0.0,0.27548]
[1776517423686,46.41,76223.67,0.0,-0.99749,0.0,0.27573]
[1776517428721,46.41,76222.89,0.0,-0.9975,0.0,0.27536]
[1776517431277,46.41,76223.18,0.0,-0.9975,0.0,0.2755]
[1776517431364,46.41,76223.18,0.0,-0.9975,0.0,0.2755]
[1776517431438,46.41,76223.18,0.0,-0.9975,0.0,0.2755]
[1776517431742,46.41,76223.27,0.0,-0.99749,0.0,0.27554]
[1776517436777,46.41,76224.91,0.0,-0.99749,0.0,0.27632]
[1776517438588,46.41,76224.91,0.0,-0.99749,0.0,0.27632]
[1776517438688,46.41,76224.91,0.0,-0.99749,0.0,0.27632]
[1776517438694,46.41,76224.91,0.0,-0.99749,0.0,0.27632]
[1776517438799,46.41,76224.91,0.0,-0.99749,0.0,0.27632]
[1776517438905,46.41,76224.91,0.0,-0.99749,0.0,0.27632]
[1776517438940,46.41,76224.91,0.0,-0.99749,0.0,0.27632]
[1776517438991,46.41,76224.91,0.0,-0.99749,0.0,0.27632]
[1776517439006,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439097,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439194,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439200,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439307,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439416,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439436,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439523,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439645,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439689,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439795,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439902,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517439941,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517440012,46.41,76224.18,0.0,-0.99749,0.0,0.27597]
[1776517440005,46.41,76224.11,0.0,-0.99749,0.0,0.27594]
[1776517441812,46.41,76216.17,0.0,-0.99753,0.0,0.2722]
[1776517442688,46.41,76216.17,0.0,-0.99753,0.0,0.2722]
[1776517442936,46.41,76216.17,0.0,-0.99753,0.0,0.2722]
[1776517442819,46.41,76213.29,0.0,-0.99754,0.0,0.27085]
[1776517443048,46.41,76213.29,0.0,-0.99754,0.0,0.27085]
[1776517443154,46.41,76213.29,0.0,-0.99754,0.0,0.27085]
[1776517443195,46.41,76213.29,0.0,-0.99754,0.0,0.27085]
[1776517443261,46.41,76213.29,0.0,-0.99754,0.0,0.27085]
[1776517443826,46.41,76212.95,0.0,-0.99754,0.0,0.27069]
[1776517445840,46.41,76210.96,0.0,-0.99755,0.0,0.26976]
[1776517446692,46.41,76210.96,0.0,-0.99755,0.0,0.26976]
[1776517446936,46.41,76210.96,0.0,-0.99755,0.0,0.26976]
[1776517446993,46.41,76210.96,0.0,-0.99755,0.0,0.26976]
[1776517447853,46.41,76210.84,0.0,-0.99755,0.0,0.26971]
[1776517450693,46.41,76210.51,0.0,-0.99755,0.0,0.26955]
[1776517450935,46.41,76210.51,0.0,-0.99755,0.0,0.26955]
[1776517451042,46.41,76210.58,0.0,-0.99755,0.0,0.26959]
[1776517451154,46.41,76210.58,0.0,-0.99755,0.0,0.26959]
[1776517451185,46.41,76210.58,0.0,-0.99755,0.0,0.26959]
[1776517451261,46.41,76210.58,0.0,-0.99755,0.0,0.26959]
[1776517451368,46.41,76210.58,0.0,-0.99755,0.0,0.26959]
[1776517451438,46.41,76210.58,0.0,-0.99755,0.0,0.26959]
[1776517451565,46.41,76210.58,0.0,-0.99755,0.0,0.26959]
[1776517451881,46.41,76210.55,0.0,-0.99755,0.0,0.26957]
[1776517452888,46.41,76206.84,0.0,-0.99757,0.0,0.26785]
[1776517453896,46.41,76203.32,0.0,-0.99759,0.0,0.26623]
[1776517454699,46.41,76203.32,0.0,-0.99759,0.0,0.26623]
[1776517454811,46.41,76203.32,0.0,-0.99759,0.0,0.26623]
[1776517454915,46.41,76203.32,0.0,-0.99759,0.0,0.26623]
[1776517454950,46.41,76203.32,0.0,-0.99759,0.0,0.26623]
[1776517455023,46.41,76203.32,0.0,-0.99759,0.0,0.26623]
[1776517455016,46.41,76202.66,0.0,-0.99759,0.0,0.26593]
[1776517455130,46.41,76202.66,0.0,-0.99759,0.0,0.26593]
[1776517455196,46.41,76202.66,0.0,-0.99759,0.0,0.26593]
[1776517455236,46.41,76202.66,0.0,-0.99759,0.0,0.26593]
[1776517455344,46.41,76202.66,0.0,-0.99759,0.0,0.26593]
[1776517455435,46.41,76202.66,0.0,-0.99759,0.0,0.26593]
[1776517455910,46.41,76202.59,0.0,-0.99759,0.0,0.26589]
[1776517460948,46.41,76202.42,0.0,-0.99759,0.0,0.26582]
[1776517463968,46.41,76201.38,0.0,-0.9976,0.0,0.26534]
[1776517465983,46.41,76200.28,0.0,-0.9976,0.0,0.26483]
[1776517466990,46.41,76194.22,0.0,-0.99763,0.0,0.26207]
[1776517467997,46.41,76190.39,0.0,-0.99765,0.0,0.26034]
[1776517469003,46.41,76189.1,0.0,-0.99765,0.0,0.25976]
[1776517474038,46.41,76185.33,0.0,-0.99768,0.0,0.25704]
[1776517475046,46.41,76183.66,0.0,-0.99768,0.0,0.25629]
[1776517478067,46.41,76177.07,0.0,-0.99771,0.0,0.25338]
[1776517479075,46.41,76175.18,0.0,-0.99772,0.0,0.25254]
[1776517481088,46.41,76174.1,0.0,-0.99773,0.0,0.25207]
[1776517484109,46.41,76178.97,0.0,-0.99771,0.0,0.25421]
[1776517485116,46.41,76180.97,0.0,-0.9977,0.0,0.2551]
[1776517486461,46.41,76182.59,0.0,-0.99769,0.0,0.25582]
[1776517487130,46.41,76183.8,0.0,-0.99768,0.0,0.25636]
[1776517490151,46.41,76182.23,0.0,-0.99769,0.0,0.25566]
[1776517495186,46.41,76182.42,0.0,-0.99769,0.0,0.25574]
[1776517499213,46.41,76183.7,0.0,-0.99768,0.0,0.25631]
[1776517501228,46.41,76184.61,0.0,-0.99768,0.0,0.25672]
[1776517506263,46.41,76185.21,0.0,-0.99768,0.0,0.25698]
[1776517509284,46.41,76183.26,0.0,-0.99769,0.0,0.25612]
[1776517512652,46.41,76183.6,0.0,-0.99769,0.0,0.25627]
[1776517518161,46.41,76183.72,0.0,-0.99768,0.0,0.25632]
[1776517522375,46.41,76182.72,0.0,-0.99769,0.0,0.25588]
[1776517527410,46.41,76181.11,0.0,-0.9977,0.0,0.25516]
[1776517529424,46.41,76180.07,0.0,-0.9977,0.0,0.2547]
[1776517530430,46.41,76181.89,0.0,-0.99769,0.0,0.25551]
[1776517531438,46.41,76183.71,0.0,-0.99769,0.0,0.25529]
[1776517536477,46.41,76184.28,0.0,-0.99769,0.0,0.25555]
[1776517539498,46.41,76185.46,0.0,-0.99769,0.0,0.25607]
[1776517541512,46.41,76186.51,0.0,-0.99768,0.0,0.25654]
[1776517543526,46.41,76187.95,0.0,-0.99768,0.0,0.25718]
[1776517549568,46.41,76187.44,0.0,-0.99768,0.0,0.25695]
[1776517550575,46.41,76186.02,0.0,-0.99768,0.0,0.25632]
[1776517552589,46.41,76185.1,0.0,-0.99769,0.0,0.25591]
[1776517557624,46.41,76184.99,0.0,-0.99769,0.0,0.25586]
[1776517559638,46.41,76186.06,0.0,-0.99768,0.0,0.25634]
[1776517561652,46.41,76186.97,0.0,-0.99768,0.0,0.25674]
[1776517562659,46.41,76190.53,0.0,-0.99766,0.0,0.25833]
[1776517563666,46.41,76204.18,0.0,-0.9976,0.0,0.26452]
[1776517564673,46.41,76206.53,0.0,-0.99759,0.0,0.26559]
[1776517566687,46.41,76206.56,0.0,-0.99759,0.0,0.26561]
[1776517573736,46.41,76206.24,0.0,-0.99759,0.0,0.26546]
[1776517575438,46.41,76206.2,0.0,-0.99759,0.0,0.26544]
[1776517576698,46.41,76206.38,0.0,-0.99759,0.0,0.26553]
[1776517576757,46.41,76205.38,0.0,-0.9976,0.0,0.26507]
[1776517587833,46.41,76205.23,0.0,-0.9976,0.0,0.265]
[1776517589719,46.41,76205.23,0.0,-0.9976,0.0,0.265]
[1776517589937,46.41,76205.23,0.0,-0.9976,0.0,0.265]
[1776517593875,46.41,76202.81,0.0,-0.99762,0.0,0.26284]
[1776517594716,46.41,76202.81,0.0,-0.99762,0.0,0.26284]
[1776517594936,46.41,76202.81,0.0,-0.99762,0.0,0.26284]
[1776517602954,46.41,76202.88,0.0,-0.99762,0.0,0.26287]
[1776517607989,46.41,76202.66,0.0,-0.99762,0.0,0.26277]
[1776517613030,46.41,76203.22,0.0,-0.99762,0.0,0.26303]
[1776517618065,46.41,76201.93,0.0,-0.99762,0.0,0.26244]
[1776517620531,46.41,76201.41,0.0,-0.99762,0.0,0.26221]
[1776517620691,46.41,76201.41,0.0,-0.99762,0.0,0.26221]
[1776517626120,46.41,76203.51,0.0,-0.99761,0.0,0.26316]
[1776517631157,46.41,76203.63,0.0,-0.99761,0.0,0.26322]
[1776517631738,46.41,76203.63,0.0,-0.99761,0.0,0.26322]
[1776517631936,46.41,76203.63,0.0,-0.99761,0.0,0.26322]
[1776517638206,46.41,76203.83,0.0,-0.99761,0.0,0.26331]
[1776517643240,46.41,76206.16,0.0,-0.9976,0.0,0.26437]
[1776517645229,46.41,76206.16,0.0,-0.9976,0.0,0.26437]
[1776517645436,46.41,76206.46,0.0,-0.9976,0.0,0.26451]
[1776517646261,46.41,76209.08,0.0,-0.99759,0.0,0.26571]
[1776517647269,46.41,76213.2,0.0,-0.99757,0.0,0.26761]
[1776517648276,46.41,76215.82,0.0,-0.99756,0.0,0.26882]
[1776517650147,46.41,76215.82,0.0,-0.99756,0.0,0.26882]
[1776517650207,46.41,76215.82,0.0,-0.99756,0.0,0.26882]
[1776517657338,46.41,76216.68,0.0,-0.99756,0.0,0.26816]
[1776517658700,46.41,76216.68,0.0,-0.99756,0.0,0.26816]
[1776517658935,46.41,76216.68,0.0,-0.99756,0.0,0.26816]
[1776517661367,46.41,76217.91,0.0,-0.99756,0.0,0.26873]
[1776517666402,46.41,76217.35,0.0,-0.99756,0.0,0.26847]
[1776517668416,46.41,76206.83,0.0,-0.99761,0.0,0.26363]
[1776517669423,46.41,76201.73,0.0,-0.99763,0.0,0.26131]
[1776517670759,46.41,76201.73,0.0,-0.99763,0.0,0.26131]
[1776517670938,46.41,76201.73,0.0,-0.99763,0.0,0.26131]
[1776517673607,46.41,76201.07,0.0,-0.99764,0.0,0.26101]
[1776517673626,46.41,76201.07,0.0,-0.99764,0.0,0.26101]
[1776517673825,46.41,76201.07,0.0,-0.99764,0.0,0.26101]
[1776517674458,46.41,76195.96,0.0,-0.99766,0.0,0.2587]
[1776517675464,46.41,76193.31,0.0,-0.99767,0.0,0.25752]
[1776517676472,46.41,76192.02,0.0,-0.99768,0.0,0.25694]
[1776517679706,46.41,76192.02,0.0,-0.99768,0.0,0.25694]
[1776517683521,46.41,76195.0,0.0,-0.99766,0.0,0.25827]
[1776517684530,46.41,76204.45,0.0,-0.99762,0.0,0.26254]
[1776517685537,46.41,76211.7,0.0,-0.99759,0.0,0.26586]
[1776517687550,46.41,76215.07,0.0,-0.99757,0.0,0.26741]
[1776517689448,46.41,76214.94,0.0,-0.99757,0.0,0.26735]
[1776517689538,46.41,76214.94,0.0,-0.99757,0.0,0.26735]
[1776517689648,46.41,76214.94,0.0,-0.99757,0.0,0.26735]
[1776517689695,46.41,76214.94,0.0,-0.99757,0.0,0.26735]
[1776517691579,46.41,76216.21,0.0,-0.99757,0.0,0.26794]
[1776517695607,46.41,76217.24,0.0,-0.99756,0.0,0.26842]
[1776517700642,46.41,76217.34,0.0,-0.99756,0.0,0.26846]
[1776517702717,46.41,76216.98,0.0,-0.99756,0.0,0.2683]
[1776517702766,46.41,76216.98,0.0,-0.99756,0.0,0.2683]
[1776517702872,46.41,76216.98,0.0,-0.99756,0.0,0.2683]
[1776517702939,46.41,76216.98,0.0,-0.99756,0.0,0.2683]
[1776517704670,46.41,76220.42,0.0,-0.99755,0.0,0.2699]
[1776517705677,46.41,76223.02,0.0,-0.99753,0.0,0.27111]
[1776517707691,46.41,76224.61,0.0,-0.99753,0.0,0.27185]
[1776517711450,46.41,76225.53,0.0,-0.99752,0.0,0.27229]
[1776517711473,46.41,76225.53,0.0,-0.99752,0.0,0.27229]
[1776517711581,46.41,76225.53,0.0,-0.99752,0.0,0.27229]
[1776517711689,46.41,76225.53,0.0,-0.99752,0.0,0.27229]
[1776517711796,46.41,76225.53,0.0,-0.99752,0.0,0.27229]
[1776517711937,46.41,76225.53,0.0,-0.99752,0.0,0.27229]
[1776517714739,46.41,76227.13,0.0,-0.99752,0.0,0.27196]
[1776517716754,46.41,76221.73,0.0,-0.99755,0.0,0.26944]
[1776517717761,46.41,76215.82,0.0,-0.99758,0.0,0.2667]
[1776517718407,46.41,76215.82,0.0,-0.99758,0.0,0.2667]
[1776517718436,46.41,76215.82,0.0,-0.99758,0.0,0.2667]
[1776517718582,46.41,76215.82,0.0,-0.99758,0.0,0.2667]
[1776517718690,46.41,76215.82,0.0,-0.99758,0.0,0.2667]
[1776517718798,46.41,76215.82,0.0,-0.99758,0.0,0.2667]
[1776517718905,46.41,76215.82,0.0,-0.99758,0.0,0.2667]
[1776517718936,46.41,76215.82,0.0,-0.99758,0.0,0.2667]
[1776517719007,46.41,76214.83,0.0,-0.99758,0.0,0.26624]
[1776517724810,46.41,76215.37,0.0,-0.99758,0.0,0.26649]
[1776517727890,46.41,76215.21,0.0,-0.99758,0.0,0.26642]
[1776517727910,46.41,76215.21,0.0,-0.99758,0.0,0.26642]
[1776517727935,46.41,76215.21,0.0,-0.99758,0.0,0.26642]
[1776517733873,46.41,76214.64,0.0,-0.99758,0.0,0.26615]
[1776517736038,46.41,76214.19,0.0,-0.99758,0.0,0.26595]
[1776517736132,46.41,76214.19,0.0,-0.99758,0.0,0.26595]
[1776517736196,46.41,76214.19,0.0,-0.99758,0.0,0.26595]
[1776517742283,46.41,76213.67,0.0,-0.99759,0.0,0.26571]
[1776517742323,46.41,76213.67,0.0,-0.99759,0.0,0.26571]
[1776517742292,46.41,76211.15,0.0,-0.9976,0.0,0.26455]
[1776517742431,46.41,76211.15,0.0,-0.9976,0.0,0.26455]
[1776517742539,46.41,76211.15,0.0,-0.9976,0.0,0.26455]
[1776517742647,46.41,76211.15,0.0,-0.9976,0.0,0.26455]
[1776517742690,46.41,76211.15,0.0,-0.9976,0.0,0.26455]
[1776517742936,46.41,76209.32,0.0,-0.99761,0.0,0.26371]
[1776517747971,46.41,76208.79,0.0,-0.99761,0.0,0.26347]
[1776517749985,46.41,76211.7,0.0,-0.9976,0.0,0.2648]
[1776517751619,46.41,76211.8,0.0,-0.9976,0.0,0.26485]
[1776517751632,46.41,76211.8,0.0,-0.9976,0.0,0.26485]
[1776517751688,46.41,76211.8,0.0,-0.9976,0.0,0.26485]
[1776517755020,46.41,76209.39,0.0,-0.99761,0.0,0.26374]
[1776517756027,46.41,76207.89,0.0,-0.99761,0.0,0.26306]
[1776517757999,46.41,76207.38,0.0,-0.99762,0.0,0.26283]
[1776517758006,46.41,76207.38,0.0,-0.99762,0.0,0.26283]
[1776517758114,46.41,76207.38,0.0,-0.99762,0.0,0.26283]
[1776517758191,46.41,76207.38,0.0,-0.99762,0.0,0.26283]
[1776517764083,46.41,76206.91,0.0,-0.99762,0.0,0.26261]
[1776517770125,46.41,76207.22,0.0,-0.99762,0.0,0.26275]
[1776517772139,46.41,76205.15,0.0,-0.99764,0.0,0.26077]
[1776517772438,46.41,76205.15,0.0,-0.99764,0.0,0.26077]
[1776517772544,46.41,76205.15,0.0,-0.99764,0.0,0.26077]
[1776517772658,46.41,76205.15,0.0,-0.99764,0.0,0.26077]
[1776517772693,46.41,76205.15,0.0,-0.99764,0.0,0.26077]
[1776517773146,46.41,76203.69,0.0,-0.99764,0.0,0.26011]
[1776517776167,46.41,76197.77,0.0,-0.99767,0.0,0.25745]
[1776517777174,46.41,76194.53,0.0,-0.99768,0.0,0.256]
[1776517777835,46.41,76194.53,0.0,-0.99768,0.0,0.256]
[1776517777845,46.41,76194.53,0.0,-0.99768,0.0,0.256]
[1776517777935,46.41,76194.53,0.0,-0.99768,0.0,0.256]
[1776517778181,46.41,76190.87,0.0,-0.9977,0.0,0.25437]
[1776517780195,46.41,76187.67,0.0,-0.99771,0.0,0.25296]
[1776517785230,46.41,76187.32,0.0,-0.99771,0.0,0.25281]
[1776517786858,46.41,76187.32,0.0,-0.99771,0.0,0.25281]
[1776517786928,46.41,76187.32,0.0,-0.99771,0.0,0.25281]
[1776517786936,46.41,76187.32,0.0,-0.99771,0.0,0.25281]
[1776517791272,46.41,76193.06,0.0,-0.99769,0.0,0.25535]
[1776517792279,46.41,76194.74,0.0,-0.99768,0.0,0.25609]
[1776517792788,46.41,76194.74,0.0,-0.99768,0.0,0.25609]
[1776517792862,46.41,76194.74,0.0,-0.99768,0.0,0.25609]
[1776517792935,46.41,76194.74,0.0,-0.99768,0.0,0.25609]
[1776517798321,46.41,76194.28,0.0,-0.99768,0.0,0.25589]
[1776517798977,46.41,76194.28,0.0,-0.99768,0.0,0.25589]
[1776517799113,46.41,76194.28,0.0,-0.99768,0.0,0.25589]
[1776517799187,46.41,76194.28,0.0,-0.99768,0.0,0.25589]
[1776517799308,46.41,76194.28,0.0,-0.99768,0.0,0.25589]
[1776517799415,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517799440,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517799522,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517799573,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517799690,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517799696,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517799806,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517799936,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517800022,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517800130,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517800203,46.41,76195.08,0.0,-0.99768,0.0,0.25625]
[1776517803356,46.41,76196.38,0.0,-0.99767,0.0,0.25683]
[1776517806377,46.41,76197.46,0.0,-0.99767,0.0,0.25731]
[1776517808391,46.41,76198.41,0.0,-0.99767,0.0,0.25773]
[1776517813426,46.41,76196.79,0.0,-0.99767,0.0,0.25701]
[1776517822489,46.41,76196.08,0.0,-0.99768,0.0,0.25669]
[1776517827525,46.41,76195.34,0.0,-0.99768,0.0,0.25636]
[1776517832560,46.41,76195.45,0.0,-0.99769,0.0,0.25538]
[1776517837556,46.41,76195.35,0.0,-0.99769,0.0,0.25534]
[1776517846657,46.41,76195.6,0.0,-0.99769,0.0,0.25545]
[1776517850686,46.41,76194.45,0.0,-0.99769,0.0,0.25494]
[1776517860756,46.41,76193.71,0.0,-0.9977,0.0,0.25461]
[1776517869819,46.41,76193.77,0.0,-0.9977,0.0,0.25464]
[1776517880900,46.41,76193.71,0.0,-0.9977,0.0,0.25461]
[1776517881906,46.41,76192.57,0.0,-0.9977,0.0,0.2541]
[1776517889963,46.41,76192.36,0.0,-0.9977,0.0,0.25401]
[1776517897019,46.41,76189.8,0.0,-0.99772,0.0,0.25186]
[1776517898026,46.41,76188.34,0.0,-0.99773,0.0,0.25122]
[1776517902057,46.41,76187.09,0.0,-0.99773,0.0,0.25067]
[1776517906085,46.41,76185.94,0.0,-0.99774,0.0,0.25017]
[1776517911119,46.41,76185.7,0.0,-0.99774,0.0,0.25007]
[1776517916155,46.41,76186.03,0.0,-0.99774,0.0,0.25021]
[1776517921190,46.41,76186.23,0.0,-0.99774,0.0,0.2503]
[1776517929247,46.41,76186.12,0.0,-0.99774,0.0,0.25025]
[1776517935289,46.41,76185.94,0.0,-0.99774,0.0,0.25017]
[1776517939317,46.41,76189.76,0.0,-0.99772,0.0,0.25184]
[1776517944352,46.41,76189.75,0.0,-0.99772,0.0,0.25184]
[1776517949387,46.41,76190.24,0.0,-0.99772,0.0,0.25206]
[1776517950394,46.41,76194.05,0.0,-0.9977,0.0,0.25374]
[1776517951401,46.41,76194.72,0.0,-0.99771,0.0,0.25301]
[1776517956436,46.41,76194.5,0.0,-0.99771,0.0,0.25291]
[1776517969527,46.41,76194.46,0.0,-0.99771,0.0,0.2529]
[1776517974562,46.41,76194.89,0.0,-0.99771,0.0,0.25309]
[1776517979597,46.41,76195.48,0.0,-0.99771,0.0,0.25335]
[1776517981611,46.41,76207.51,0.0,-0.99765,0.0,0.25871]
[1776517982618,46.41,76213.19,0.0,-0.99763,0.0,0.26128]
[1776517983625,46.41,76214.31,0.0,-0.99762,0.0,0.26179]
[1776517989667,46.41,76214.06,0.0,-0.99762,0.0,0.26167]
[1776517998730,46.41,76213.56,0.0,-0.99763,0.0,0.26145]
[1776518004771,46.41,76213.28,0.0,-0.99763,0.0,0.26132]
[1776518011217,46.41,76213.13,0.0,-0.99763,0.0,0.26125]
[1776518013835,46.41,76211.1,0.0,-0.99765,0.0,0.25929]
[1776518014842,46.41,76206.33,0.0,-0.99767,0.0,0.25714]
[1776518015849,46.41,76204.65,0.0,-0.99767,0.0,0.25639]
[1776518016855,46.41,76203.62,0.0,-0.99768,0.0,0.25593]
[1776518019877,46.41,76202.63,0.0,-0.99768,0.0,0.25549]
[1776518020884,46.41,76200.53,0.0,-0.99769,0.0,0.25456]
[1776518021891,46.41,76194.67,0.0,-0.99772,0.0,0.25197]
[1776518022898,46.41,76192.46,0.0,-0.99773,0.0,0.251]
[1776518027934,46.41,76191.09,0.0,-0.99773,0.0,0.2504]
[1776518028941,46.41,76189.41,0.0,-0.99774,0.0,0.24966]
[1776518030951,46.41,76188.56,0.0,-0.99774,0.0,0.24929]
[1776518034989,46.41,76186.57,0.0,-0.99775,0.0,0.24843]
[1776518041032,46.41,76186.22,0.0,-0.99776,0.0,0.24827]
[1776518046066,46.41,76186.04,0.0,-0.99776,0.0,0.2482]
[1776518052109,46.41,76193.18,0.0,-0.99772,0.0,0.25131]
[1776518053116,46.41,76196.17,0.0,-0.99771,0.0,0.25263]
[1776518054123,46.41,76195.59,0.0,-0.99771,0.0,0.25237]
[1776518056137,46.41,76193.55,0.0,-0.99772,0.0,0.25148]
[1776518062179,46.41,76193.15,0.0,-0.99773,0.0,0.2513]
[1776518064193,46.41,76194.68,0.0,-0.99772,0.0,0.25197]
[1776518070235,46.41,76195.15,0.0,-0.99772,0.0,0.25218]
[1776518075272,46.41,76194.25,0.0,-0.99773,0.0,0.25077]
[1776518081314,46.41,76193.69,0.0,-0.99773,0.0,0.25052]
[1776518087361,46.41,76193.63,0.0,-0.99773,0.0,0.25049]
[1776518092391,46.41,76193.66,0.0,-0.99773,0.0,0.25051]
[1776518096419,46.41,76191.97,0.0,-0.99774,0.0,0.24977]
[1776518100447,46.41,76194.33,0.0,-0.99773,0.0,0.2508]
[1776518103468,46.41,76195.46,0.0,-0.99772,0.0,0.2513]
[1776518111524,46.41,76195.15,0.0,-0.99773,0.0,0.25116]
[1776518112530,46.41,76188.65,0.0,-0.99775,0.0,0.24832]
[1776518113537,46.41,76186.16,0.0,-0.99776,0.0,0.24724]
[1776518115551,46.41,76183.18,0.0,-0.99778,0.0,0.24596]
[1776518116559,46.41,76179.56,0.0,-0.99779,0.0,0.2444]
[1776518120587,46.41,76181.28,0.0,-0.99779,0.0,0.24514]
[1776518121594,46.41,76182.41,0.0,-0.99778,0.0,0.24562]
[1776518125621,46.41,76179.86,0.0,-0.99779,0.0,0.24453]
[1776518126629,46.41,76178.82,0.0,-0.9978,0.0,0.24408]
[1776518128643,46.41,76172.37,0.0,-0.99782,0.0,0.24133]
[1776518133678,46.41,76171.58,0.0,-0.99783,0.0,0.24002]
[1776518138714,46.41,76171.22,0.0,-0.99784,0.0,0.23986]
[1776518143749,46.41,76171.33,0.0,-0.99784,0.0,0.23991]
[1776518146771,46.41,76168.77,0.0,-0.99785,0.0,0.23883]
[1776518150799,46.41,76167.61,0.0,-0.99785,0.0,0.23835]
[1776518154125,46.41,76165.24,0.0,-0.99786,0.0,0.23735]
[1776518154827,46.41,76168.15,0.0,-0.99785,0.0,0.23857]
[1776518156841,46.41,76165.7,0.0,-0.99786,0.0,0.23755]
[1776518159862,46.41,76164.44,0.0,-0.99786,0.0,0.23702]
[1776518160870,46.41,76162.19,0.0,-0.99787,0.0,0.23608]
[1776518161877,46.41,76161.0,0.0,-0.99788,0.0,0.23559]
[1776518165905,46.41,76163.46,0.0,-0.99787,0.0,0.23661]
[1776518166912,46.41,76165.76,0.0,-0.99786,0.0,0.23757]
[1776518173961,46.41,76165.23,0.0,-0.99786,0.0,0.23735]
[1776518178997,46.41,76165.15,0.0,-0.99786,0.0,0.23732]
[1776518182022,46.41,76161.05,0.0,-0.99788,0.0,0.23561]
[1776518183029,46.41,76156.62,0.0,-0.9979,0.0,0.23377]
[1776518187057,46.41,76154.19,0.0,-0.99791,0.0,0.23277]
[1776518188064,46.41,76153.08,0.0,-0.99791,0.0,0.23232]
[1776518189071,46.41,76150.98,0.0,-0.99792,0.0,0.23146]
[1776518190078,46.41,76148.55,0.0,-0.99793,0.0,0.23047]
[1776518191085,46.41,76146.83,0.0,-0.99794,0.0,0.22882]
[1776518194106,46.41,76145.72,0.0,-0.99795,0.0,0.22837]
[1776518197126,46.41,76143.01,0.0,-0.99796,0.0,0.22728]
[1776518199141,46.41,76139.53,0.0,-0.99797,0.0,0.22588]
[1776518200148,46.41,76138.28,0.0,-0.99798,0.0,0.22538]
[1776518202162,46.41,76137.08,0.0,-0.99798,0.0,0.2249]
[1776518203169,46.41,76135.79,0.0,-0.99799,0.0,0.22439]
[1776518206190,46.41,76134.33,0.0,-0.99799,0.0,0.22381]
[1776518207197,46.41,76132.98,0.0,-0.998,0.0,0.22327]
[1776518210218,46.41,76135.99,0.0,-0.99799,0.0,0.22447]
[1776518212232,46.41,76134.77,0.0,-0.99799,0.0,0.22398]
[1776518214247,46.41,76132.57,0.0,-0.998,0.0,0.22311]
[1776518215452,46.41,76132.57,0.0,-0.998,0.0,0.22311]
[1776518215546,46.41,76132.57,0.0,-0.998,0.0,0.22311]
[1776518215614,46.41,76131.55,0.0,-0.998,0.0,0.2227]
[1776518216261,46.41,76121.29,0.0,-0.99804,0.0,0.21868]
[1776518217268,46.41,76118.29,0.0,-0.99805,0.0,0.21751]
[1776518218274,46.41,76118.09,0.0,-0.99806,0.0,0.21744]
[1776518222303,46.41,76116.6,0.0,-0.99806,0.0,0.21686]
[1776518224317,46.41,76115.38,0.0,-0.99807,0.0,0.21639]
[1776518225324,46.41,76116.27,0.0,-0.99806,0.0,0.21673]
[1776518227338,46.41,76115.48,0.0,-0.99807,0.0,0.21643]
[1776518232373,46.41,76114.78,0.0,-0.99807,0.0,0.21616]
[1776518234390,46.41,76113.93,0.0,-0.99807,0.0,0.21583]
[1776518236801,46.41,76113.43,0.0,-0.99807,0.0,0.21564]
[1776518236404,46.41,76111.18,0.0,-0.99808,0.0,0.21477]
[1776518236904,46.41,76111.18,0.0,-0.99808,0.0,0.21477]
[1776518236940,46.41,76111.18,0.0,-0.99808,0.0,0.21477]
[1776518237010,46.41,76111.18,0.0,-0.99808,0.0,0.21477]
[1776518237122,46.41,76111.18,0.0,-0.99808,0.0,0.21477]
[1776518237199,46.41,76111.18,0.0,-0.99808,0.0,0.21477]
[1776518237229,46.41,76111.18,0.0,-0.99808,0.0,0.21477]
[1776518237338,46.41,76111.18,0.0,-0.99808,0.0,0.21477]
[1776518237444,46.41,76111.18,0.0,-0.99808,0.0,0.21477]
[1776518237471,46.41,76111.18,0.0,-0.99808,0.0,0.21477]
[1776518237546,46.41,76109.74,0.0,-0.99809,0.0,0.21422]
[1776518238418,46.41,76104.07,0.0,-0.99811,0.0,0.21207]
[1776518239425,46.41,76101.38,0.0,-0.99812,0.0,0.21105]
[1776518240709,46.41,76101.38,0.0,-0.99812,0.0,0.21105]
[1776518240807,46.41,76098.08,0.0,-0.99813,0.0,0.20981]
[1776518241439,46.41,76096.74,0.0,-0.99813,0.0,0.2093]
[1776518242446,46.41,76095.28,0.0,-0.99814,0.0,0.20876]
[1776518244699,46.41,76095.87,0.0,-0.99814,0.0,0.20898]
[1776518244921,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518244937,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518245046,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518245154,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518245195,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518245261,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518245373,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518245435,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518245482,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518245615,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518245697,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518245722,46.41,76095.72,0.0,-0.99814,0.0,0.20892]
[1776518247481,46.41,76100.26,0.0,-0.99812,0.0,0.21063]
[1776518248488,46.41,76102.11,0.0,-0.99812,0.0,0.21132]
[1776518251509,46.41,76102.65,0.0,-0.99812,0.0,0.21064]
[1776518254529,46.41,76097.66,0.0,-0.99814,0.0,0.20877]
[1776518255536,46.41,76096.07,0.0,-0.99815,0.0,0.20817]
[1776518256543,46.41,76095.04,0.0,-0.99815,0.0,0.20779]
[1776518258558,46.41,76096.54,0.0,-0.99814,0.0,0.20835]
[1776518260572,46.41,76098.71,0.0,-0.99814,0.0,0.20916]
[1776518265607,46.41,76099.77,0.0,-0.99813,0.0,0.20956]
[1776518269635,46.41,76105.95,0.0,-0.99811,0.0,0.21189]
[1776518270642,46.41,76108.54,0.0,-0.9981,0.0,0.21287]
[1776518271649,46.41,76109.37,0.0,-0.9981,0.0,0.21318]
[1776518272657,46.41,76111.94,0.0,-0.99809,0.0,0.21416]
[1776518273664,46.41,76121.98,0.0,-0.99805,0.0,0.21803]
[1776518274671,46.41,76124.69,0.0,-0.99804,0.0,0.21909]
[1776518275678,46.41,76126.44,0.0,-0.99803,0.0,0.21977]
[1776518276685,46.41,76131.41,0.0,-0.99801,0.0,0.22172]
[1776518279706,46.41,76124.51,0.0,-0.99804,0.0,0.21902]
[1776518280713,46.41,76122.42,0.0,-0.99805,0.0,0.2182]
[1776518281720,46.41,76121.05,0.0,-0.99805,0.0,0.21767]
[1776518286754,46.41,76122.27,0.0,-0.99805,0.0,0.21815]
[1776518290783,46.41,76123.42,0.0,-0.99804,0.0,0.21859]
[1776518291790,46.41,76124.85,0.0,-0.99804,0.0,0.21915]
[1776518292796,46.41,76128.6,0.0,-0.99802,0.0,0.22062]
[1776518293804,46.41,76129.86,0.0,-0.99802,0.0,0.22111]
[1776518294811,46.41,76131.98,0.0,-0.99801,0.0,0.22195]
[1776518295819,46.41,76134.45,0.0,-0.998,0.0,0.22292]
[1776518297832,46.41,76138.04,0.0,-0.99799,0.0,0.22435]
[1776518298839,46.41,76139.41,0.0,-0.99798,0.0,0.2249]
[1776518302867,46.41,76140.54,0.0,-0.99798,0.0,0.22535]
[1776518305888,46.41,76141.9,0.0,-0.99797,0.0,0.22589]
[1776518306895,46.41,76143.43,0.0,-0.99797,0.0,0.2265]
[1776518311441,46.41,76143.85,0.0,-0.99796,0.0,0.22667]
[1776518312691,46.41,76143.85,0.0,-0.99797,0.0,0.22573]
[1776518313306,46.41,76143.78,0.0,-0.99797,0.0,0.22571]
[1776518313440,46.41,76143.78,0.0,-0.99797,0.0,0.22571]
[1776518313542,46.41,76140.72,0.0,-0.99798,0.0,0.22448]
[1776518313943,46.41,76135.28,0.0,-0.99801,0.0,0.22232]
[1776518315957,46.41,76134.05,0.0,-0.99801,0.0,0.22184]
[1776518320993,46.41,76133.7,0.0,-0.99801,0.0,0.2217]
[1776518323007,46.41,76135.3,0.0,-0.99801,0.0,0.22233]
[1776518326276,46.41,76135.9,0.0,-0.998,0.0,0.22257]
[1776518326319,46.41,76135.9,0.0,-0.998,0.0,0.22257]
[1776518326429,46.41,76135.9,0.0,-0.998,0.0,0.22257]
[1776518326442,46.41,76135.9,0.0,-0.998,0.0,0.22257]
[1776518333078,46.41,76136.05,0.0,-0.998,0.0,0.22263]
[1776518335092,46.41,76137.82,0.0,-0.998,0.0,0.22333]
[1776518338495,46.41,76138.2,0.0,-0.99799,0.0,0.22348]
[1776518338601,46.41,76138.2,0.0,-0.99799,0.0,0.22348]
[1776518338695,46.41,76138.2,0.0,-0.99799,0.0,0.22348]
[1776518344156,46.41,76138.69,0.0,-0.99799,0.0,0.22368]
[1776518347177,46.41,76144.09,0.0,-0.99797,0.0,0.22583]
[1776518348188,46.41,76148.93,0.0,-0.99795,0.0,0.22778]
[1776518349774,46.41,76148.93,0.0,-0.99795,0.0,0.22778]
[1776518349846,46.41,76148.93,0.0,-0.99795,0.0,0.22778]
[1776518349941,46.41,76148.93,0.0,-0.99795,0.0,0.22778]
[1776518349944,46.41,76150.82,0.0,-0.99794,0.0,0.22854]
[1776518351207,46.41,76152.93,0.0,-0.99794,0.0,0.2294]
[1776518353220,46.41,76151.09,0.0,-0.99794,0.0,0.22865]
[1776518354228,46.41,76150.06,0.0,-0.99795,0.0,0.22823]
[1776518355234,46.41,76142.42,0.0,-0.99798,0.0,0.22516]
[1776518356310,46.41,76142.42,0.0,-0.99798,0.0,0.22516]
[1776518356316,46.41,76142.42,0.0,-0.99798,0.0,0.22516]
[1776518356442,46.41,76142.42,0.0,-0.99798,0.0,0.22516]
[1776518356497,46.41,76139.73,0.0,-0.99799,0.0,0.22409]
[1776518358256,46.41,76137.78,0.0,-0.998,0.0,0.22331]
[1776518360270,46.41,76139.01,0.0,-0.99799,0.0,0.2238]
[1776518361277,46.41,76148.93,0.0,-0.99795,0.0,0.22778]
[1776518362283,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363017,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363084,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363193,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363197,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363308,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363432,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363539,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363648,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363697,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363701,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363879,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363937,46.41,76152.33,0.0,-0.99794,0.0,0.22915]
[1776518363912,46.41,76151.48,0.0,-0.99794,0.0,0.22881]
[1776518364298,46.41,76150.38,0.0,-0.99795,0.0,0.22836]
[1776518366312,46.41,76146.95,0.0,-0.99796,0.0,0.22698]
[1776518367319,46.41,76144.95,0.0,-0.99797,0.0,0.22617]
[1776518372354,46.41,76144.86,0.0,-0.99798,0.0,0.2252]
[1776518373326,46.41,76144.86,0.0,-0.99798,0.0,0.2252]
[1776518373363,46.41,76144.86,0.0,-0.99798,0.0,0.2252]
[1776518373441,46.41,76144.86,0.0,-0.99798,0.0,0.2252]
[1776518379410,46.41,76144.43,0.0,-0.99798,0.0,0.22503]
[1776518384445,46.41,76145.25,0.0,-0.99798,0.0,0.22536]
[1776518385848,46.41,76145.25,0.0,-0.99798,0.0,0.22536]
[1776518385938,46.41,76145.25,0.0,-0.99798,0.0,0.22536]
[1776518385941,46.41,76145.25,0.0,-0.99798,0.0,0.22536]
[1776518385949,46.41,76149.81,0.0,-0.99796,0.0,0.22719]
[1776518386058,46.41,76149.81,0.0,-0.99796,0.0,0.22719]
[1776518386207,46.41,76149.81,0.0,-0.99796,0.0,0.22719]
[1776518391494,46.41,76149.38,0.0,-0.99796,0.0,0.22701]
[1776518393507,46.41,76150.41,0.0,-0.99795,0.0,0.22743]
[1776518396949,46.41,76151.01,0.0,-0.99795,0.0,0.22767]
[1776518396967,46.41,76151.01,0.0,-0.99795,0.0,0.22767]
[1776518397193,46.41,76151.15,0.0,-0.99795,0.0,0.22773]
[1776518399550,46.41,76155.11,0.0,-0.99794,0.0,0.22933]
[1776518400557,46.41,76161.95,0.0,-0.99791,0.0,0.23212]
[1776518401695,46.41,76161.95,0.0,-0.99791,0.0,0.23212]
[1776518401741,46.41,76161.95,0.0,-0.99791,0.0,0.23212]
[1776518401883,46.41,76161.95,0.0,-0.99791,0.0,0.23212]
[1776518401940,46.41,76161.95,0.0,-0.99791,0.0,0.23212]
[1776518401951,46.41,76163.01,0.0,-0.9979,0.0,0.23256]
[1776518408612,46.41,76169.49,0.0,-0.99788,0.0,0.23524]
[1776518409619,46.41,76171.09,0.0,-0.99787,0.0,0.2359]
[1776518410092,46.41,76171.09,0.0,-0.99787,0.0,0.2359]
[1776518410102,46.41,76171.09,0.0,-0.99787,0.0,0.2359]
[1776518410193,46.41,76171.09,0.0,-0.99787,0.0,0.2359]
[1776518414655,46.41,76168.41,0.0,-0.99788,0.0,0.23479]
[1776518415662,46.41,76166.31,0.0,-0.99789,0.0,0.23392]
[1776518416514,46.41,76166.31,0.0,-0.99789,0.0,0.23392]
[1776518416582,46.41,76166.31,0.0,-0.99789,0.0,0.23392]
[1776518416686,46.41,76166.31,0.0,-0.99789,0.0,0.23392]
[1776518416799,46.41,76166.31,0.0,-0.99789,0.0,0.23392]
[1776518416913,46.41,76166.31,0.0,-0.99789,0.0,0.23392]
[1776518416943,46.41,76166.31,0.0,-0.99789,0.0,0.23392]
[1776518417014,46.41,76165.12,0.0,-0.9979,0.0,0.23343]
[1776518422711,46.41,76165.08,0.0,-0.9979,0.0,0.23341]
[1776518426739,46.41,76164.16,0.0,-0.9979,0.0,0.23303]
[1776518427620,46.41,76164.16,0.0,-0.9979,0.0,0.23303]
[1776518427682,46.41,76164.16,0.0,-0.9979,0.0,0.23303]
[1776518427785,46.41,76164.16,0.0,-0.9979,0.0,0.23303]
[1776518427892,46.41,76164.16,0.0,-0.9979,0.0,0.23303]
[1776518427936,46.41,76164.16,0.0,-0.9979,0.0,0.23303]
[1776518434794,46.41,76167.51,0.0,-0.99789,0.0,0.23345]
[1776518435279,46.41,76167.51,0.0,-0.99789,0.0,0.23345]
[1776518435352,46.41,76167.51,0.0,-0.99789,0.0,0.23345]
[1776518435439,46.41,76167.51,0.0,-0.99789,0.0,0.23345]
[1776518435802,46.41,76168.9,0.0,-0.99789,0.0,0.23402]
[1776518437815,46.41,76170.9,0.0,-0.99788,0.0,0.23485]
[1776518438822,46.41,76171.96,0.0,-0.99788,0.0,0.23529]
[1776518441252,46.41,76172.07,0.0,-0.99788,0.0,0.23534]
[1776518441347,46.41,76172.07,0.0,-0.99788,0.0,0.23534]
[1776518441437,46.41,76172.07,0.0,-0.99788,0.0,0.23534]
[1776518441844,46.41,76173.29,0.0,-0.99787,0.0,0.23585]
[1776518447886,46.41,76173.39,0.0,-0.99787,0.0,0.23589]
[1776518449412,46.41,76173.39,0.0,-0.99787,0.0,0.23589]
[1776518449436,46.41,76173.39,0.0,-0.99787,0.0,0.23589]
[1776518449457,46.41,76173.39,0.0,-0.99787,0.0,0.23589]
[1776518449577,46.41,76173.39,0.0,-0.99787,0.0,0.23589]
[1776518449695,46.41,76173.39,0.0,-0.99787,0.0,0.23589]
[1776518449814,46.41,76173.39,0.0,-0.99787,0.0,0.23589]
[1776518449937,46.41,76173.39,0.0,-0.99787,0.0,0.23589]
[1776518452921,46.41,76175.32,0.0,-0.99786,0.0,0.23669]
[1776518458965,46.41,76175.06,0.0,-0.99786,0.0,0.23658]
[1776518461989,46.41,76180.55,0.0,-0.99784,0.0,0.23889]
[1776518462994,46.41,76193.41,0.0,-0.99779,0.0,0.24435]
[1776518464001,46.41,76195.05,0.0,-0.99778,0.0,0.24506]
[1776518465008,46.41,76198.18,0.0,-0.99777,0.0,0.24641]
[1776518466014,46.41,76205.3,0.0,-0.99774,0.0,0.24951]
[1776518467022,46.41,76206.61,0.0,-0.99773,0.0,0.25008]
[1776518468029,46.41,76209.35,0.0,-0.99772,0.0,0.25128]
[1776518468940,46.41,76209.35,0.0,-0.99772,0.0,0.25128]
[1776518469084,46.41,76209.35,0.0,-0.99772,0.0,0.25128]
[1776518469192,46.41,76209.04,0.0,-0.99772,0.0,0.25115]
[1776518477094,46.41,76209.26,0.0,-0.99772,0.0,0.25124]
[1776518482115,46.41,76209.09,0.0,-0.99772,0.0,0.25117]
[1776518482149,46.41,76209.09,0.0,-0.99772,0.0,0.25117]
[1776518482193,46.41,76209.09,0.0,-0.99772,0.0,0.25117]
[1776518488174,46.41,76209.23,0.0,-0.99772,0.0,0.25123]
[1776518491055,46.41,76209.23,0.0,-0.99772,0.0,0.25123]
[1776518491136,46.41,76209.23,0.0,-0.99772,0.0,0.25123]
[1776518491162,46.41,76209.23,0.0,-0.99772,0.0,0.25123]
[1776518491199,46.41,76209.23,0.0,-0.99772,0.0,0.25123]
[1776518491263,46.41,76210.66,0.0,-0.99772,0.0,0.25084]
[1776518492202,46.41,76213.55,0.0,-0.99771,0.0,0.25211]
[1776518493209,46.41,76217.78,0.0,-0.99769,0.0,0.25398]
[1776518498245,46.41,76219.06,0.0,-0.99768,0.0,0.25455]
[1776518501014,46.41,76221.76,0.0,-0.99767,0.0,0.25576]
[1776518504286,46.41,76223.48,0.0,-0.99766,0.0,0.25653]
[1776518505293,46.41,76225.64,0.0,-0.99765,0.0,0.2575]
[1776518506299,46.41,76228.7,0.0,-0.99764,0.0,0.25888]
[1776518507308,46.41,76232.26,0.0,-0.99763,0.0,0.26049]
[1776518509322,46.41,76236.28,0.0,-0.99761,0.0,0.26232]
[1776518510329,46.41,76242.94,0.0,-0.99758,0.0,0.26538]
[1776518511336,46.41,76243.94,0.0,-0.99757,0.0,0.26584]
[1776518516371,46.41,76244.53,0.0,-0.99757,0.0,0.26611]
[1776518522413,46.41,76244.28,0.0,-0.99757,0.0,0.266]
[1776518527449,46.41,76237.8,0.0,-0.9976,0.0,0.26302]
[1776518528455,46.41,76220.93,0.0,-0.99768,0.0,0.25539]
[1776518529462,46.41,76213.06,0.0,-0.99771,0.0,0.25189]
[1776518530469,46.41,76211.19,0.0,-0.99772,0.0,0.25107]
[1776518531476,46.41,76213.6,0.0,-0.99771,0.0,0.25213]
[1776518535504,46.41,76215.17,0.0,-0.9977,0.0,0.25283]
[1776518536790,46.41,76217.93,0.0,-0.99769,0.0,0.25405]
[1776518540539,46.41,76219.48,0.0,-0.99768,0.0,0.25474]
[1776518541546,46.41,76221.18,0.0,-0.99767,0.0,0.2555]
[1776518542553,46.41,76223.18,0.0,-0.99767,0.0,0.25639]
[1776518544567,46.41,76226.09,0.0,-0.99765,0.0,0.2577]
[1776518546583,46.41,76224.62,0.0,-0.99766,0.0,0.25704]
[1776518549603,46.41,76222.66,0.0,-0.99767,0.0,0.25616]
[1776518551617,46.41,76218.95,0.0,-0.99769,0.0,0.25347]
[1776518552624,46.41,76217.25,0.0,-0.9977,0.0,0.25272]
[1776518555646,46.41,76216.28,0.0,-0.99771,0.0,0.25229]
[1776518556653,46.41,76213.13,0.0,-0.99772,0.0,0.2509]
[1776518557660,46.41,76212.01,0.0,-0.99772,0.0,0.25041]
[1776518558667,46.41,76209.83,0.0,-0.99773,0.0,0.24945]
[1776518561688,46.41,76208.81,0.0,-0.99774,0.0,0.24901]
[1776518566722,46.41,76209.93,0.0,-0.99773,0.0,0.2495]
[1776518572765,46.41,76211.14,0.0,-0.99773,0.0,0.25003]
[1776518574779,46.41,76213.59,0.0,-0.99772,0.0,0.2511]
[1776518578806,46.41,76214.66,0.0,-0.99771,0.0,0.25157]
[1776518583842,46.41,76214.59,0.0,-0.99771,0.0,0.25154]
[1776518585862,46.41,76212.01,0.0,-0.99772,0.0,0.25041]
[1776518586868,46.41,76200.89,0.0,-0.99777,0.0,0.24557]
[1776518587875,46.41,76199.87,0.0,-0.99778,0.0,0.24513]
[1776518589889,46.41,76201.82,0.0,-0.99777,0.0,0.24597]
[1776518590896,46.41,76202.82,0.0,-0.99776,0.0,0.2464]
[1776518594924,46.41,76201.47,0.0,-0.99777,0.0,0.24582]
[1776518596938,46.41,76200.35,0.0,-0.99777,0.0,0.24534]
[1776518600966,46.41,76205.5,0.0,-0.99775,0.0,0.24757]
[1776518601973,46.41,76207.85,0.0,-0.99774,0.0,0.24859]
[1776518603987,46.41,76208.84,0.0,-0.99774,0.0,0.24902]
[1776518609022,46.41,76208.61,0.0,-0.99774,0.0,0.24892]
[1776518613050,46.41,76209.03,0.0,-0.99775,0.0,0.24809]
[1776518617077,46.41,76209.98,0.0,-0.99774,0.0,0.2485]
[1776518620099,46.41,76210.93,0.0,-0.99774,0.0,0.24892]
[1776518622113,46.41,76209.99,0.0,-0.99774,0.0,0.24851]
[1776518624127,46.41,76208.95,0.0,-0.99775,0.0,0.24805]
[1776518631176,46.41,76209.58,0.0,-0.99774,0.0,0.24833]
[1776518637218,46.41,76209.01,0.0,-0.99775,0.0,0.24808]
[1776518642253,46.41,76209.27,0.0,-0.99775,0.0,0.24819]
[1776518647287,46.41,76209.5,0.0,-0.99774,0.0,0.24829]
[1776518652322,46.41,76207.86,0.0,-0.99775,0.0,0.24758]
[1776518653330,46.41,76206.43,0.0,-0.99776,0.0,0.24696]
[1776518654337,46.41,76193.38,0.0,-0.99781,0.0,0.24135]
[1776518655344,46.41,76181.4,0.0,-0.99786,0.0,0.2363]
[1776518656351,46.41,76179.68,0.0,-0.99787,0.0,0.23559]
[1776518658365,46.41,76177.1,0.0,-0.99788,0.0,0.23451]
[1776518661386,46.41,76176.15,0.0,-0.99789,0.0,0.23412]
[1776518663400,46.41,76174.74,0.0,-0.99789,0.0,0.23354]
[1776518665810,46.41,76174.7,0.0,-0.99789,0.0,0.23352]
[1776518666021,46.41,76176.31,0.0,-0.99788,0.0,0.23419]
[1776518671455,46.41,76176.41,0.0,-0.99789,0.0,0.23326]
[1776518675090,46.41,76176.27,0.0,-0.99789,0.0,0.2332]
[1776518677056,46.41,76176.27,0.0,-0.99789,0.0,0.2332]
[1776518677194,46.41,76176.27,0.0,-0.99789,0.0,0.2332]
[1776518685561,46.41,76175.71,0.0,-0.9979,0.0,0.23297]
[1776518690595,46.41,76177.38,0.0,-0.99789,0.0,0.23366]
[1776518693168,46.41,76174.71,0.0,-0.9979,0.0,0.23256]
[1776518698652,46.41,76175.74,0.0,-0.9979,0.0,0.23298]
[1776518703687,46.41,76174.23,0.0,-0.9979,0.0,0.23236]
[1776518708722,46.41,76173.52,0.0,-0.9979,0.0,0.23207]
[1776518714764,46.41,76173.77,0.0,-0.9979,0.0,0.23217]
[1776518718792,46.41,76175.03,0.0,-0.9979,0.0,0.23269]
[1776518719799,46.41,76176.34,0.0,-0.99789,0.0,0.23323]
[1776518725841,46.41,76176.14,0.0,-0.99789,0.0,0.23315]
[1776518730875,46.41,76177.22,0.0,-0.99789,0.0,0.23359]
[1776518731883,46.41,76179.47,0.0,-0.99789,0.0,0.23355]
[1776518733897,46.41,76180.76,0.0,-0.99788,0.0,0.23409]
[1776518736918,46.41,76190.26,0.0,-0.99784,0.0,0.23805]
[1776518737925,46.41,76191.68,0.0,-0.99784,0.0,0.23865]
[1776518738932,46.41,76191.54,0.0,-0.99784,0.0,0.23859]
[1776518739939,46.41,76192.6,0.0,-0.99783,0.0,0.23904]
[1776518744974,46.41,76193.07,0.0,-0.99783,0.0,0.23924]
[1776518747995,46.41,76191.14,0.0,-0.99784,0.0,0.23843]
[1776518749002,46.41,76188.12,0.0,-0.99785,0.0,0.23716]
[1776518751016,46.41,76186.21,0.0,-0.99786,0.0,0.23636]
[1776518754037,46.41,76184.81,0.0,-0.99787,0.0,0.23577]
[1776518766121,46.41,76178.96,0.0,-0.99789,0.0,0.23334]
[1776518767134,46.41,76178.31,0.0,-0.99789,0.0,0.23308]
[1776518769148,46.41,76180.23,0.0,-0.99789,0.0,0.23387]
[1776518774183,46.41,76180.12,0.0,-0.99789,0.0,0.23382]
[1776518779218,46.41,76179.89,0.0,-0.99789,0.0,0.23373]
[1776518784253,46.41,76180.41,0.0,-0.99788,0.0,0.23394]
[1776518789289,46.41,76180.92,0.0,-0.99788,0.0,0.23416]
[1776518791303,46.41,76182.63,0.0,-0.99788,0.0,0.23389]
[1776518795330,46.41,76183.89,0.0,-0.99788,0.0,0.23442]
[1776518800371,46.41,76184.64,0.0,-0.99788,0.0,0.23473]
[1776518804394,46.41,76182.41,0.0,-0.99789,0.0,0.2338]
[1776518808423,46.41,76181.27,0.0,-0.99789,0.0,0.23333]
[1776518812451,46.41,76180.39,0.0,-0.99789,0.0,0.23297]
[1776518819500,46.41,76179.0,0.0,-0.9979,0.0,0.23239]
[1776518820506,46.41,76173.79,0.0,-0.99792,0.0,0.23026]
[1776518821514,46.41,76170.56,0.0,-0.99793,0.0,0.22894]
[1776518825541,46.41,76168.86,0.0,-0.99794,0.0,0.22825]
[1776518830577,46.41,76169.74,0.0,-0.99794,0.0,0.22861]
[1776518835612,46.41,76169.75,0.0,-0.99794,0.0,0.22861]
[1776518840647,46.41,76169.9,0.0,-0.99794,0.0,0.22867]
[1776518850717,46.41,76169.9,0.0,-0.99794,0.0,0.22867]
[1776518862802,46.41,76169.86,0.0,-0.99794,0.0,0.2277]
[1776518865824,46.41,76171.1,0.0,-0.99794,0.0,0.2282]
[1776518870859,46.41,76171.85,0.0,-0.99794,0.0,0.22851]
[1776518875893,46.41,76171.77,0.0,-0.99794,0.0,0.22848]
[1776518880929,46.41,76170.17,0.0,-0.99794,0.0,0.22783]
[1776518887987,46.41,76164.51,0.0,-0.99797,0.0,0.22554]
[1776518888993,46.41,76149.59,0.0,-0.99802,0.0,0.21962]
[1776518890001,46.41,76139.53,0.0,-0.99806,0.0,0.21571]
[1776518891008,46.41,76136.79,0.0,-0.99807,0.0,0.21465]
[1776518892021,46.41,76131.3,0.0,-0.99809,0.0,0.21255]
[1776518893028,46.41,76127.5,0.0,-0.99811,0.0,0.21111]
[1776518894035,46.41,76123.65,0.0,-0.99812,0.0,0.20965]
[1776518895042,46.41,76122.25,0.0,-0.99813,0.0,0.20912]
[1776518896204,46.41,76122.25,0.0,-0.99813,0.0,0.20912]
[1776518896406,46.41,76120.53,0.0,-0.99813,0.0,0.20848]
[1776518897056,46.41,76118.78,0.0,-0.99814,0.0,0.20782]
[1776518898063,46.41,76114.26,0.0,-0.99816,0.0,0.20614]
[1776518899070,46.41,76113.06,0.0,-0.99816,0.0,0.2057]
[1776518901084,46.41,76108.68,0.0,-0.99818,0.0,0.20408]
[1776518902091,46.41,76107.1,0.0,-0.99818,0.0,0.2035]
[1776518904104,46.41,76104.54,0.0,-0.99819,0.0,0.20256]
[1776518905112,46.41,76098.92,0.0,-0.99821,0.0,0.20052]
[1776518906119,46.41,76107.75,0.0,-0.99818,0.0,0.20374]
[1776518909140,46.41,76105.57,0.0,-0.99819,0.0,0.20294]
[1776518913169,46.41,76107.8,0.0,-0.99819,0.0,0.20288]
[1776518915183,46.41,76106.28,0.0,-0.99819,0.0,0.20233]
[1776518918566,46.41,76105.66,0.0,-0.99819,0.0,0.2021]
[1776518919211,46.41,76100.2,0.0,-0.99821,0.0,0.20012]
[1776518921225,46.41,76101.3,0.0,-0.99821,0.0,0.20052]
[1776518922354,46.41,76101.3,0.0,-0.99821,0.0,0.20052]
[1776518922416,46.41,76100.11,0.0,-0.99821,0.0,0.20009]
[1776518925253,46.41,76100.99,0.0,-0.99821,0.0,0.20041]
[1776518926260,46.41,76104.24,0.0,-0.9982,0.0,0.20159]
[1776518927267,46.41,76107.39,0.0,-0.99819,0.0,0.20273]
[1776518930287,46.41,76110.32,0.0,-0.99818,0.0,0.20381]
[1776518931294,46.41,76111.38,0.0,-0.99817,0.0,0.2042]
[1776518935323,46.41,76112.18,0.0,-0.99817,0.0,0.20449]
[1776518938344,46.41,76117.75,0.0,-0.99815,0.0,0.20656]
[1776518939351,46.41,76119.57,0.0,-0.99814,0.0,0.20723]
[1776518940358,46.41,76120.63,0.0,-0.99814,0.0,0.20763]
[1776518941549,46.41,76118.0,0.0,-0.99815,0.0,0.20665]
[1776518942372,46.41,76117.01,0.0,-0.99815,0.0,0.20628]
[1776518947407,46.41,76116.71,0.0,-0.99816,0.0,0.20617]
[1776518949421,46.41,76117.82,0.0,-0.99815,0.0,0.20658]
[1776518954470,46.41,76118.14,0.0,-0.99815,0.0,0.2067]
[1776518955476,46.41,76120.89,0.0,-0.99814,0.0,0.20773]
[1776518959505,46.41,76122.63,0.0,-0.99813,0.0,0.20838]
[1776518960512,46.41,76126.76,0.0,-0.99812,0.0,0.20993]
[1776518961519,46.41,76127.83,0.0,-0.99811,0.0,0.21034]
[1776518963533,46.41,76129.96,0.0,-0.99811,0.0,0.21114]
[1776518969574,46.41,76129.32,0.0,-0.99811,0.0,0.2109]
[1776518974610,46.41,76129.45,0.0,-0.99812,0.0,0.21005]
[1776518984679,46.41,76129.35,0.0,-0.99812,0.0,0.21001]
[1776518989715,46.41,76129.37,0.0,-0.99812,0.0,0.21002]
[1776518993743,46.41,76128.48,0.0,-0.99812,0.0,0.20969]
[1776518994750,46.41,76127.44,0.0,-0.99812,0.0,0.20929]
[1776518995757,46.41,76122.94,0.0,-0.99814,0.0,0.20761]
[1776518996764,46.41,76117.6,0.0,-0.99816,0.0,0.20562]
[1776518998777,46.41,76118.7,0.0,-0.99816,0.0,0.20603]
[1776518999785,46.41,76120.18,0.0,-0.99815,0.0,0.20658]
[1776519000792,46.41,76123.72,0.0,-0.99814,0.0,0.2079]
[1776519003813,46.41,76121.97,0.0,-0.99814,0.0,0.20724]
[1776519009038,46.41,76121.38,0.0,-0.99815,0.0,0.20702]
[1776519009164,46.41,76121.38,0.0,-0.99815,0.0,0.20702]
[1776519009234,46.41,76084.11,0.0,-0.99828,0.0,0.19353]
[1776519009858,46.41,76056.09,0.0,-0.99837,0.0,0.1839]
[1776519010865,46.41,76055.39,0.0,-0.99837,0.0,0.18367]
[1776519012092,46.41,76055.39,0.0,-0.99837,0.0,0.18367]
[1776519012125,46.41,76059.26,0.0,-0.99836,0.0,0.18497]
[1776519012879,46.41,76062.35,0.0,-0.99835,0.0,0.18602]
[1776519014352,46.41,76062.35,0.0,-0.99835,0.0,0.18602]
[1776519014443,46.41,76062.35,0.0,-0.99835,0.0,0.18602]
[1776519014541,46.41,76061.84,0.0,-0.99835,0.0,0.18584]
[1776519015030,46.41,76061.84,0.0,-0.99835,0.0,0.18584]
[1776519015325,46.41,76061.84,0.0,-0.99835,0.0,0.18584]
[1776519015355,46.41,76061.84,0.0,-0.99835,0.0,0.18584]
[1776519015378,46.41,76061.84,0.0,-0.99835,0.0,0.18584]
[1776519015437,46.41,76061.84,0.0,-0.99835,0.0,0.18584]
[1776519015484,46.41,76061.84,0.0,-0.99835,0.0,0.18584]
[1776519015593,46.41,76061.84,0.0,-0.99835,0.0,0.18584]
[1776519015623,46.41,76061.84,0.0,-0.99835,0.0,0.18584]
[1776519015688,46.41,76062.32,0.0,-0.99835,0.0,0.18601]
[1776519016180,46.41,76062.32,0.0,-0.99835,0.0,0.18601]
[1776519016479,46.41,76062.32,0.0,-0.99835,0.0,0.18601]
[1776519016505,46.41,76062.32,0.0,-0.99835,0.0,0.18601]
[1776519016645,46.41,76062.32,0.0,-0.99835,0.0,0.18601]
[1776519016694,46.41,76062.23,0.0,-0.99835,0.0,0.18598]
[1776519016800,46.41,76062.23,0.0,-0.99835,0.0,0.18598]
[1776519016908,46.41,76062.23,0.0,-0.99835,0.0,0.18598]
[1776519016936,46.41,76062.23,0.0,-0.99835,0.0,0.18598]
[1776519022954,46.41,76062.42,0.0,-0.99835,0.0,0.18604]
[1776519027990,46.41,76062.16,0.0,-0.99835,0.0,0.18595]
[1776519030009,46.41,76058.37,0.0,-0.99836,0.0,0.18467]
[1776519031011,46.41,76059.56,0.0,-0.99837,0.0,0.18427]
[1776519034033,46.41,76057.59,0.0,-0.99837,0.0,0.1836]
[1776519035223,46.41,76057.59,0.0,-0.99837,0.0,0.1836]
[1776519035305,46.41,76057.59,0.0,-0.99837,0.0,0.1836]
[1776519035361,46.41,76047.44,0.0,-0.99841,0.0,0.18022]
[1776519036047,46.41,76037.88,0.0,-0.99844,0.0,0.17709]
[1776519037054,46.41,76040.05,0.0,-0.99843,0.0,0.1778]
[1776519038628,46.41,76040.05,0.0,-0.99843,0.0,0.1778]
[1776519038062,46.41,76045.92,0.0,-0.99841,0.0,0.17972]
[1776519039576,46.41,76045.92,0.0,-0.99841,0.0,0.17972]
[1776519039663,46.41,76047.35,0.0,-0.99841,0.0,0.18019]
[1776519039702,46.41,76047.35,0.0,-0.99841,0.0,0.18019]
[1776519040640,46.41,76047.35,0.0,-0.99841,0.0,0.18019]
[1776519040670,46.41,76047.35,0.0,-0.99841,0.0,0.18019]
[1776519040697,46.41,76047.35,0.0,-0.99841,0.0,0.18019]
[1776519040707,46.41,76047.32,0.0,-0.99841,0.0,0.18018]
[1776519040722,46.41,76047.32,0.0,-0.99841,0.0,0.18018]
[1776519040758,46.41,76047.32,0.0,-0.99841,0.0,0.18018]
[1776519040790,46.41,76047.32,0.0,-0.99841,0.0,0.18018]
[1776519040943,46.41,76047.32,0.0,-0.99841,0.0,0.18018]
[1776519041696,46.41,76047.32,0.0,-0.99841,0.0,0.18018]
[1776519041715,46.41,76048.08,0.0,-0.9984,0.0,0.18044]
[1776519041763,46.41,76048.08,0.0,-0.9984,0.0,0.18044]
[1776519041941,46.41,76048.08,0.0,-0.9984,0.0,0.18044]
[1776519041947,46.41,76048.08,0.0,-0.9984,0.0,0.18044]
[1776519044697,46.41,76047.15,0.0,-0.99841,0.0,0.18013]
[1776519044936,46.41,76045.8,0.0,-0.99841,0.0,0.17968]
[1776519045022,46.41,76045.8,0.0,-0.99841,0.0,0.17968]
[1776519046121,46.41,76053.02,0.0,-0.99839,0.0,0.18207]
[1776519047714,46.41,76053.65,0.0,-0.99839,0.0,0.18228]
[1776519047935,46.41,76053.65,0.0,-0.99839,0.0,0.18228]
[1776519048062,46.41,76053.65,0.0,-0.99839,0.0,0.18228]
[1776519048136,46.41,76055.98,0.0,-0.99838,0.0,0.18306]
[1776519050696,46.41,76056.76,0.0,-0.99838,0.0,0.18332]
[1776519050940,46.41,76056.75,0.0,-0.99838,0.0,0.18332]
[1776519050952,46.41,76056.75,0.0,-0.99838,0.0,0.18332]
[1776519051075,46.41,76056.75,0.0,-0.99838,0.0,0.18332]
[1776519051190,46.41,76056.75,0.0,-0.99838,0.0,0.18332]
[1776519051284,46.41,76056.75,0.0,-0.99838,0.0,0.18332]
[1776519051293,46.41,76056.75,0.0,-0.99838,0.0,0.18332]
[1776519051424,46.41,76056.75,0.0,-0.99838,0.0,0.18332]
[1776519051450,46.41,76056.75,0.0,-0.99838,0.0,0.18332]
[1776519051552,46.41,76056.8,0.0,-0.99838,0.0,0.18334]
[1776519057212,46.41,76056.27,0.0,-0.99838,0.0,0.18316]
[1776519062244,46.41,76056.06,0.0,-0.99838,0.0,0.18309]
[1776519062849,46.41,76056.06,0.0,-0.99838,0.0,0.18309]
[1776519062946,46.41,76056.06,0.0,-0.99838,0.0,0.18309]
[1776519062955,46.41,76056.06,0.0,-0.99838,0.0,0.18309]
[1776519063089,46.41,76056.06,0.0,-0.99838,0.0,0.18309]
[1776519063192,46.41,76056.06,0.0,-0.99838,0.0,0.18309]
[1776519063251,46.41,76055.99,0.0,-0.99838,0.0,0.18307]
[1776519065265,46.41,76051.51,0.0,-0.99839,0.0,0.18157]
[1776519067279,46.41,76056.45,0.0,-0.99838,0.0,0.18322]
[1776519068310,46.41,76056.45,0.0,-0.99838,0.0,0.18322]
[1776519068379,46.41,76056.45,0.0,-0.99838,0.0,0.18322]
[1776519068439,46.41,76056.45,0.0,-0.99838,0.0,0.18322]
[1776519068533,46.41,76055.78,0.0,-0.99838,0.0,0.183]
[1776519070304,46.41,76052.88,0.0,-0.99839,0.0,0.18203]
[1776519071819,46.41,76053.91,0.0,-0.99838,0.0,0.18237]
[1776519071937,46.41,76053.91,0.0,-0.99838,0.0,0.18237]
[1776519071942,46.41,76053.91,0.0,-0.99838,0.0,0.18237]
[1776519072105,46.41,76053.91,0.0,-0.99838,0.0,0.18237]
[1776519072167,46.41,76053.91,0.0,-0.99838,0.0,0.18237]
[1776519072198,46.41,76053.91,0.0,-0.99838,0.0,0.18237]
[1776519072317,46.41,76058.95,0.0,-0.99837,0.0,0.18406]
[1776519073323,46.41,76055.35,0.0,-0.99838,0.0,0.18285]
[1776519075338,46.41,76053.03,0.0,-0.99839,0.0,0.18208]
[1776519078358,46.41,76054.89,0.0,-0.99838,0.0,0.1827]
[1776519081380,46.41,76052.23,0.0,-0.99839,0.0,0.18181]
[1776519082465,46.41,76052.23,0.0,-0.99839,0.0,0.18181]
[1776519082654,46.41,76052.23,0.0,-0.99839,0.0,0.18181]
[1776519082693,46.41,76052.23,0.0,-0.99839,0.0,0.18181]
[1776519082676,46.41,76052.11,0.0,-0.99839,0.0,0.18177]
[1776519088428,46.41,76052.23,0.0,-0.99839,0.0,0.18181]
[1776519092457,46.41,76044.91,0.0,-0.99842,0.0,0.1786]
[1776519093464,46.41,76037.8,0.0,-0.99844,0.0,0.17628]
[1776519094471,46.41,76035.09,0.0,-0.99845,0.0,0.17541]
[1776519096077,46.41,76034.56,0.0,-0.99845,0.0,0.17524]
[1776519096159,46.41,76034.56,0.0,-0.99845,0.0,0.17524]
[1776519096198,46.41,76034.56,0.0,-0.99845,0.0,0.17524]
[1776519096485,46.41,76034.45,0.0,-0.99845,0.0,0.1752]
[1776519098305,46.41,76034.45,0.0,-0.99845,0.0,0.1752]
[1776519098428,46.41,76034.45,0.0,-0.99845,0.0,0.1752]
[1776519098499,46.41,76029.86,0.0,-0.99847,0.0,0.17373]
[1776519099506,46.41,76022.54,0.0,-0.99849,0.0,0.1714]
[1776519100691,46.41,76022.54,0.0,-0.99849,0.0,0.1714]
[1776519100794,46.41,76022.9,0.0,-0.99849,0.0,0.17152]
[1776519100935,46.41,76022.9,0.0,-0.99849,0.0,0.17152]
[1776519101521,46.41,76025.98,0.0,-0.99848,0.0,0.17249]
[1776519102528,46.41,76035.32,0.0,-0.99845,0.0,0.17548]
[1776519103535,46.41,76036.27,0.0,-0.99845,0.0,0.17579]
[1776519106081,46.41,76036.03,0.0,-0.99845,0.0,0.17571]
[1776519106195,46.41,76036.03,0.0,-0.99845,0.0,0.17571]
[1776519106200,46.41,76036.03,0.0,-0.99845,0.0,0.17571]
[1776519106445,46.41,76036.03,0.0,-0.99845,0.0,0.17571]
[1776519106556,46.41,76036.31,0.0,-0.99845,0.0,0.1758]
[1776519111591,46.41,76037.05,0.0,-0.99845,0.0,0.17604]
[1776519115619,46.41,76041.04,0.0,-0.99843,0.0,0.17734]
[1776519116626,46.41,76045.48,0.0,-0.99842,0.0,0.17879]
[1776519118446,46.41,76045.91,0.0,-0.99842,0.0,0.17893]
[1776519118558,46.41,76045.91,0.0,-0.99842,0.0,0.17893]
[1776519118627,46.41,76045.91,0.0,-0.99842,0.0,0.17893]
[1776519118695,46.41,76045.91,0.0,-0.99842,0.0,0.17893]
[1776519118792,46.41,76046.42,0.0,-0.99842,0.0,0.1791]
[1776519122667,46.41,76050.36,0.0,-0.9984,0.0,0.18039]
[1776519123675,46.41,76057.03,0.0,-0.99838,0.0,0.18261]
[1776519125689,46.41,76061.52,0.0,-0.99837,0.0,0.18412]
[1776519126696,46.41,76064.28,0.0,-0.99836,0.0,0.18505]
[1776519128596,46.41,76063.67,0.0,-0.99836,0.0,0.18484]
[1776519128604,46.41,76063.67,0.0,-0.99836,0.0,0.18484]
[1776519128695,46.41,76063.67,0.0,-0.99836,0.0,0.18484]
[1776519128710,46.41,76063.89,0.0,-0.99836,0.0,0.18492]
[1776519131732,46.41,76066.24,0.0,-0.99835,0.0,0.18571]
[1776519133747,46.41,76070.32,0.0,-0.99834,0.0,0.1871]
[1776519134754,46.41,76077.16,0.0,-0.99832,0.0,0.18945]
[1776519136768,46.41,76077.88,0.0,-0.99831,0.0,0.1897]
[1776519137775,46.41,76079.99,0.0,-0.99831,0.0,0.19043]
[1776519138590,46.41,76079.99,0.0,-0.99831,0.0,0.19043]
[1776519138677,46.41,76079.99,0.0,-0.99831,0.0,0.19043]
[1776519138693,46.41,76079.99,0.0,-0.99831,0.0,0.19043]
[1776519138782,46.41,76081.45,0.0,-0.9983,0.0,0.19093]
[1776519143817,46.41,76080.73,0.0,-0.9983,0.0,0.19068]
[1776519146838,46.41,76083.66,0.0,-0.99829,0.0,0.1917]
[1776519149629,46.41,76084.15,0.0,-0.99829,0.0,0.19187]
[1776519149693,46.41,76084.15,0.0,-0.99829,0.0,0.19187]
[1776519149699,46.41,76084.15,0.0,-0.99829,0.0,0.19187]
[1776519149818,46.41,76084.15,0.0,-0.99829,0.0,0.19187]
[1776519149861,46.41,76084.25,0.0,-0.99829,0.0,0.19191]
[1776519149940,46.41,76084.25,0.0,-0.99829,0.0,0.19191]
[1776519150076,46.41,76084.25,0.0,-0.99829,0.0,0.19191]
[1776519150201,46.41,76084.25,0.0,-0.99829,0.0,0.19191]
[1776519150211,46.41,76084.25,0.0,-0.99829,0.0,0.19191]
[1776519150420,46.41,76084.25,0.0,-0.99829,0.0,0.19191]
[1776519150439,46.41,76084.25,0.0,-0.99829,0.0,0.19191]
[1776519150520,46.41,76084.25,0.0,-0.99829,0.0,0.19191]
[1776519153889,46.41,76084.35,0.0,-0.9983,0.0,0.19111]
[1776519154895,46.41,76090.84,0.0,-0.99828,0.0,0.19338]
[1776519156869,46.41,76090.84,0.0,-0.99828,0.0,0.19338]
[1776519156942,46.41,76090.57,0.0,-0.99828,0.0,0.19329]
[1776519156965,46.41,76090.57,0.0,-0.99828,0.0,0.19329]
[1776519157108,46.41,76090.57,0.0,-0.99828,0.0,0.19329]
[1776519157197,46.41,76090.57,0.0,-0.99828,0.0,0.19329]
[1776519157209,46.41,76090.57,0.0,-0.99828,0.0,0.19329]
[1776519162951,46.41,76090.34,0.0,-0.99828,0.0,0.19321]
[1776519168994,46.41,76090.18,0.0,-0.99828,0.0,0.19315]
[1776519175036,46.41,76088.9,0.0,-0.99828,0.0,0.1927]
[1776519177016,46.41,76088.9,0.0,-0.99828,0.0,0.1927]
[1776519177025,46.41,76088.9,0.0,-0.99828,0.0,0.1927]
[1776519177152,46.41,76088.9,0.0,-0.99828,0.0,0.1927]
[1776519177199,46.41,76088.9,0.0,-0.99828,0.0,0.1927]
[1776519177252,46.41,76090.36,0.0,-0.99828,0.0,0.19321]
[1776519181078,46.41,76092.16,0.0,-0.99827,0.0,0.19385]
[1776519183091,46.41,76094.82,0.0,-0.99826,0.0,0.19478]
[1776519185916,46.41,76095.36,0.0,-0.99826,0.0,0.19498]
[1776519185940,46.41,76095.36,0.0,-0.99826,0.0,0.19498]
[1776519186039,46.41,76095.36,0.0,-0.99826,0.0,0.19498]
[1776519186194,46.41,76095.36,0.0,-0.99826,0.0,0.19498]
[1776519186341,46.41,76095.36,0.0,-0.99826,0.0,0.19498]
[1776519186437,46.41,76095.36,0.0,-0.99826,0.0,0.19498]
[1776519186438,46.41,76096.69,0.0,-0.99826,0.0,0.19545]
[1776519190141,46.41,76094.86,0.0,-0.99826,0.0,0.1948]
[1776519191868,46.41,76094.86,0.0,-0.99826,0.0,0.1948]
[1776519191148,46.41,76097.94,0.0,-0.99825,0.0,0.19589]
[1776519191937,46.41,76097.94,0.0,-0.99825,0.0,0.19589]
[1776519191943,46.41,76097.94,0.0,-0.99825,0.0,0.19589]
[1776519192097,46.41,76097.94,0.0,-0.99825,0.0,0.19589]
[1776519192195,46.41,76097.94,0.0,-0.99825,0.0,0.19589]
[1776519192198,46.41,76098.46,0.0,-0.99825,0.0,0.19608]
[1776519196183,46.41,76094.27,0.0,-0.99826,0.0,0.19459]
[1776519197353,46.41,76094.27,0.0,-0.99826,0.0,0.19459]
[1776519197375,46.41,76094.27,0.0,-0.99826,0.0,0.19459]
[1776519197438,46.41,76094.27,0.0,-0.99826,0.0,0.19459]
[1776519197511,46.41,76090.46,0.0,-0.99828,0.0,0.19325]
[1776519201218,46.41,76088.75,0.0,-0.99828,0.0,0.19265]
[1776519202222,46.41,76088.75,0.0,-0.99828,0.0,0.19265]
[1776519202341,46.41,76088.75,0.0,-0.99828,0.0,0.19265]
[1776519202437,46.41,76088.75,0.0,-0.99828,0.0,0.19265]
[1776519202442,46.41,76085.74,0.0,-0.99829,0.0,0.1916]
[1776519208269,46.41,76084.14,0.0,-0.9983,0.0,0.19104]
[1776519211290,46.41,76085.92,0.0,-0.9983,0.0,0.19083]
[1776519216325,46.41,76084.94,0.0,-0.9983,0.0,0.19048]
[1776519221360,46.41,76084.87,0.0,-0.9983,0.0,0.19046]
[1776519223248,46.41,76083.54,0.0,-0.99831,0.0,0.19]
[1776519223405,46.41,76083.54,0.0,-0.99831,0.0,0.19]
[1776519223441,46.41,76083.54,0.0,-0.99831,0.0,0.19]
[1776519223452,46.41,76083.39,0.0,-0.99831,0.0,0.18995]
[1776519228108,46.41,76083.97,0.0,-0.99831,0.0,0.19015]
[1776519228164,46.41,76083.97,0.0,-0.99831,0.0,0.19015]
[1776519228198,46.41,76083.97,0.0,-0.99831,0.0,0.19015]
[1776519228210,46.41,76083.97,0.0,-0.99831,0.0,0.19015]
[1776519233444,46.41,76083.42,0.0,-0.99831,0.0,0.18996]
[1776519239486,46.41,76082.96,0.0,-0.99831,0.0,0.1898]
[1776519241673,46.41,76082.86,0.0,-0.99831,0.0,0.18976]
[1776519241691,46.41,76082.86,0.0,-0.99831,0.0,0.18976]
[1776519241751,46.41,76082.86,0.0,-0.99831,0.0,0.18976]
[1776519241943,46.41,76082.86,0.0,-0.99831,0.0,0.18976]
[1776519241774,46.41,76080.42,0.0,-0.99832,0.0,0.18892]
[1776519242018,46.41,76080.42,0.0,-0.99832,0.0,0.18892]
[1776519242507,46.41,76077.0,0.0,-0.99833,0.0,0.18775]
[1776519243513,46.41,76075.08,0.0,-0.99834,0.0,0.18709]
[1776519248552,46.41,76073.78,0.0,-0.99834,0.0,0.18665]
[1776519250484,46.41,76072.49,0.0,-0.99835,0.0,0.18621]
[1776519250544,46.41,76072.49,0.0,-0.99835,0.0,0.18621]
[1776519250672,46.41,76072.49,0.0,-0.99835,0.0,0.18621]
[1776519250695,46.41,76072.49,0.0,-0.99835,0.0,0.18621]
[1776519250796,46.41,76069.09,0.0,-0.99836,0.0,0.18505]
[1776519252580,46.41,76067.61,0.0,-0.99836,0.0,0.18455]
[1776519253587,46.41,76062.84,0.0,-0.99838,0.0,0.18295]
[1776519254594,46.41,76060.57,0.0,-0.99838,0.0,0.18219]
[1776519258083,46.41,76059.93,0.0,-0.99839,0.0,0.18198]
[1776519258157,46.41,76059.93,0.0,-0.99839,0.0,0.18198]
[1776519258198,46.41,76059.93,0.0,-0.99839,0.0,0.18198]
[1776519258622,46.41,76059.9,0.0,-0.99839,0.0,0.18197]
[1776519259629,46.41,76058.04,0.0,-0.99839,0.0,0.18135]
[1776519260636,46.41,76055.56,0.0,-0.9984,0.0,0.18053]
[1776519261644,46.41,76052.42,0.0,-0.99841,0.0,0.17949]
[1776519262651,46.41,76050.42,0.0,-0.99842,0.0,0.17883]
[1776519263534,46.41,76050.42,0.0,-0.99842,0.0,0.17883]
[1776519263658,46.41,76056.1,0.0,-0.9984,0.0,0.1807]
[1776519264664,46.41,76060.31,0.0,-0.99839,0.0,0.1821]
[1776519267688,46.41,76057.45,0.0,-0.99839,0.0,0.18115]
[1776519268695,46.41,76055.15,0.0,-0.9984,0.0,0.18039]
[1776519270709,46.41,76051.49,0.0,-0.99841,0.0,0.17918]
[1776519271716,46.41,76045.69,0.0,-0.99844,0.0,0.1765]
[1776519272723,46.41,76042.77,0.0,-0.99845,0.0,0.17555]
[1776519273730,46.41,76038.49,0.0,-0.99846,0.0,0.17418]
[1776519278768,46.41,76038.33,0.0,-0.99846,0.0,0.17412]
[1776519284812,46.41,76038.55,0.0,-0.99846,0.0,0.1742]
[1776519289846,46.41,76040.26,0.0,-0.99846,0.0,0.17474]
[1776519293875,46.41,76037.73,0.0,-0.99846,0.0,0.17393]
[1776519294881,46.41,76039.5,0.0,-0.99846,0.0,0.1745]
[1776519299917,46.41,76035.67,0.0,-0.99847,0.0,0.17327]
[1776519302938,46.41,76034.11,0.0,-0.99847,0.0,0.17278]
[1776519303945,46.41,76035.53,0.0,-0.99847,0.0,0.17323]
[1776519309986,46.41,76034.1,0.0,-0.99847,0.0,0.17277]
[1776519317037,46.41,76040.94,0.0,-0.99845,0.0,0.17496]
[1776519318317,46.41,76043.75,0.0,-0.99844,0.0,0.17587]
[1776519324085,46.41,76044.65,0.0,-0.99844,0.0,0.17616]
[1776519329119,46.41,76045.62,0.0,-0.99844,0.0,0.17648]
[1776519330127,46.41,76048.7,0.0,-0.99843,0.0,0.17748]
[1776519333147,46.41,76042.95,0.0,-0.99845,0.0,0.17483]
[1776519338183,46.41,76042.89,0.0,-0.99845,0.0,0.17481]
[1776519339190,46.41,76038.53,0.0,-0.99847,0.0,0.17342]
[1776519340197,46.41,76034.1,0.0,-0.99848,0.0,0.172]
[1776519343218,46.41,76032.57,0.0,-0.99849,0.0,0.17152]
[1776519345232,46.41,76029.64,0.0,-0.99849,0.0,0.17059]
[1776519346239,46.41,76026.79,0.0,-0.9985,0.0,0.1697]
[1776519347246,46.41,76024.17,0.0,-0.99851,0.0,0.16888]
[1776519350267,46.41,76022.54,0.0,-0.99852,0.0,0.16837]
[1776519351274,46.41,76020.97,0.0,-0.99852,0.0,0.16788]
[1776519354295,46.41,76019.15,0.0,-0.99853,0.0,0.16731]
[1776519357315,46.41,76012.75,0.0,-0.99854,0.0,0.16534]
[1776519359420,46.41,76011.78,0.0,-0.99855,0.0,0.16504]
[1776519359487,46.41,76009.53,0.0,-0.99855,0.0,0.16436]
[1776519361345,46.41,76012.19,0.0,-0.99855,0.0,0.16517]
[1776519362640,46.41,76012.19,0.0,-0.99855,0.0,0.16517]
[1776519362732,46.41,76014.69,0.0,-0.99854,0.0,0.16594]
[1776519364366,46.41,76016.69,0.0,-0.99853,0.0,0.16655]
[1776519369411,46.41,76016.84,0.0,-0.99853,0.0,0.1666]
[1776519370414,46.41,76013.5,0.0,-0.99854,0.0,0.16557]
[1776519375449,46.41,76010.64,0.0,-0.99855,0.0,0.1647]
[1776519376456,46.41,76008.49,0.0,-0.99856,0.0,0.16404]
[1776519377463,46.41,76013.26,0.0,-0.99854,0.0,0.1655]
[1776519379477,46.41,76022.62,0.0,-0.99852,0.0,0.16839]
[1776519380484,46.41,76025.02,0.0,-0.99851,0.0,0.16914]
[1776519383505,46.41,76023.95,0.0,-0.99851,0.0,0.16881]
[1776519388541,46.41,76024.3,0.0,-0.99851,0.0,0.16892]
[1776519390555,46.41,76026.13,0.0,-0.99851,0.0,0.16949]
[1776519391562,46.41,76029.44,0.0,-0.9985,0.0,0.16977]
[1776519396597,46.41,76018.39,0.0,-0.99853,0.0,0.16633]
[1776519397604,46.41,76004.84,0.0,-0.99857,0.0,0.1622]
[1776519398611,46.41,75997.63,0.0,-0.99859,0.0,0.16004]
[1776519399618,46.41,75996.88,0.0,-0.9986,0.0,0.15981]
[1776519400624,46.41,75985.92,0.0,-0.99863,0.0,0.15658]
[1776519402639,46.41,75985.22,0.0,-0.99863,0.0,0.15638]
[1776519404653,46.41,75987.66,0.0,-0.99862,0.0,0.15709]
[1776519406698,46.41,75987.74,0.0,-0.99862,0.0,0.15711]
[1776519406852,46.41,75987.74,0.0,-0.99862,0.0,0.15711]
[1776519406986,46.41,75987.74,0.0,-0.99862,0.0,0.15711]
[1776519407088,46.41,75984.7,0.0,-0.99863,0.0,0.15622]
[1776519407159,46.41,75984.7,0.0,-0.99863,0.0,0.15622]
[1776519407193,46.41,75984.7,0.0,-0.99863,0.0,0.15622]
[1776519407826,46.41,75984.7,0.0,-0.99863,0.0,0.15622]
[1776519413716,46.41,75983.5,0.0,-0.99863,0.0,0.15587]
[1776519414723,46.41,75982.18,0.0,-0.99864,0.0,0.15549]
[1776519416702,46.41,75982.36,0.0,-0.99864,0.0,0.15554]
[1776519416788,46.41,75978.59,0.0,-0.99865,0.0,0.15445]
[1776519417744,46.41,75976.96,0.0,-0.99865,0.0,0.15398]
[1776519419758,46.41,75975.04,0.0,-0.99866,0.0,0.15343]
[1776519421334,46.41,75974.54,0.0,-0.99866,0.0,0.15328]
[1776519422778,46.41,75969.39,0.0,-0.99867,0.0,0.15181]
[1776519423786,46.41,75966.33,0.0,-0.99868,0.0,0.15094]
[1776519424793,46.41,75958.91,0.0,-0.9987,0.0,0.14886]
[1776519426123,46.41,75956.78,0.0,-0.99871,0.0,0.14826]
[1776519426807,46.41,75962.59,0.0,-0.99869,0.0,0.14989]
[1776519427813,46.41,75957.72,0.0,-0.9987,0.0,0.14853]
[1776519428821,46.41,75960.44,0.0,-0.9987,0.0,0.14929]
[1776519429834,46.41,75959.13,0.0,-0.9987,0.0,0.14892]
[1776519430835,46.41,75961.59,0.0,-0.99869,0.0,0.14961]
[1776519431841,46.41,75960.03,0.0,-0.9987,0.0,0.14917]
[1776519433857,46.41,75962.9,0.0,-0.99869,0.0,0.14998]
[1776519434864,46.41,75970.65,0.0,-0.99867,0.0,0.15217]
[1776519435871,46.41,75971.24,0.0,-0.99867,0.0,0.15234]
[1776519438892,46.41,75975.28,0.0,-0.99866,0.0,0.1535]
[1776519439899,46.41,75977.35,0.0,-0.99865,0.0,0.15409]
[1776519444934,46.41,75979.53,0.0,-0.99865,0.0,0.15472]
[1776519445941,46.41,75982.1,0.0,-0.99864,0.0,0.15547]
[1776519446947,46.41,75988.46,0.0,-0.99862,0.0,0.15732]
[1776519447955,46.41,75992.11,0.0,-0.99861,0.0,0.1584]
[1776519448962,46.41,76000.44,0.0,-0.99859,0.0,0.16088]
[1776519449969,46.41,76004.69,0.0,-0.99857,0.0,0.16215]
[1776519450976,46.41,76002.48,0.0,-0.99858,0.0,0.16149]
[1776519452990,46.41,76002.78,0.0,-0.99859,0.0,0.16085]
[1776519455009,46.41,76015.88,0.0,-0.99855,0.0,0.16481]
[1776519456013,46.41,76010.27,0.0,-0.99856,0.0,0.16311]
[1776519457129,46.41,76010.27,0.0,-0.99856,0.0,0.16311]
[1776519457021,46.41,76003.87,0.0,-0.99858,0.0,0.16118]
[1776519459035,46.41,76002.83,0.0,-0.99859,0.0,0.16086]
[1776519464070,46.41,76012.5,0.0,-0.99856,0.0,0.16378]
[1776519465077,46.41,76011.26,0.0,-0.99856,0.0,0.16341]
[1776519466084,46.41,76016.19,0.0,-0.99855,0.0,0.16491]
[1776519469110,46.41,76018.01,0.0,-0.99854,0.0,0.16547]
[1776519471124,46.41,76016.19,0.0,-0.99855,0.0,0.16491]
[1776519475152,46.41,76017.65,0.0,-0.99854,0.0,0.16536]
[1776519478173,46.41,76016.29,0.0,-0.99855,0.0,0.16494]
[1776519479180,46.41,76010.29,0.0,-0.99856,0.0,0.16311]
[1776519480188,46.41,76007.65,0.0,-0.99857,0.0,0.16231]
[1776519483210,46.41,76005.5,0.0,-0.99858,0.0,0.16167]
[1776519488247,46.41,76005.38,0.0,-0.99858,0.0,0.16163]
[1776519489254,46.41,76009.0,0.0,-0.99857,0.0,0.16272]
[1776519490261,46.41,76010.82,0.0,-0.99856,0.0,0.16327]
[1776519494290,46.41,76016.85,0.0,-0.99855,0.0,0.16511]
[1776519495297,46.41,76021.34,0.0,-0.99853,0.0,0.16649]
[1776519500669,46.41,76020.96,0.0,-0.99853,0.0,0.16638]
[1776519503353,46.41,76022.69,0.0,-0.99853,0.0,0.16691]
[1776519508389,46.41,76023.45,0.0,-0.99853,0.0,0.16715]
[1776519511410,46.41,76024.82,0.0,-0.99853,0.0,0.16682]
[1776519515438,46.41,76021.54,0.0,-0.99854,0.0,0.16581]
[1776519520473,46.41,76019.76,0.0,-0.99854,0.0,0.16526]
[1776519524501,46.41,76014.26,0.0,-0.99856,0.0,0.16358]
[1776519525508,46.41,76010.2,0.0,-0.99857,0.0,0.16235]
[1776519526514,46.41,76007.89,0.0,-0.99858,0.0,0.16165]
[1776519527522,46.41,76006.45,0.0,-0.99858,0.0,0.16122]
[1776519531551,46.41,76008.68,0.0,-0.99858,0.0,0.16189]
[1776519535579,46.41,76005.25,0.0,-0.99859,0.0,0.16086]
[1776519541621,46.41,76006.77,0.0,-0.99858,0.0,0.16132]
[1776519542628,46.41,76014.87,0.0,-0.99856,0.0,0.16377]
[1776519543635,46.41,76015.68,0.0,-0.99856,0.0,0.16401]
[1776519545649,46.41,76012.6,0.0,-0.99856,0.0,0.16308]
[1776519546656,46.41,76009.72,0.0,-0.99857,0.0,0.1622]
[1776519547663,46.41,76006.45,0.0,-0.99858,0.0,0.16122]
[1776519548670,46.41,76002.16,0.0,-0.99859,0.0,0.15994]
[1776519549677,46.41,75994.38,0.0,-0.99862,0.0,0.15763]
[1776519550684,46.41,75990.46,0.0,-0.99863,0.0,0.15648]
[1776519551690,46.41,75989.47,0.0,-0.99863,0.0,0.15619]
[1776519554712,46.41,75984.49,0.0,-0.99864,0.0,0.15475]
[1776519555719,46.41,75981.29,0.0,-0.99865,0.0,0.15382]
[1776519556726,46.41,75978.3,0.0,-0.99866,0.0,0.15296]
[1776519557733,46.41,75975.31,0.0,-0.99867,0.0,0.15211]
[1776519558812,46.41,75975.31,0.0,-0.99867,0.0,0.15211]
[1776519559747,46.41,75972.03,0.0,-0.99868,0.0,0.15117]
[1776519560754,46.41,75969.22,0.0,-0.99869,0.0,0.15038]
[1776519561761,46.41,75964.06,0.0,-0.9987,0.0,0.14893]
[1776519563775,46.41,75959.25,0.0,-0.99871,0.0,0.14759]
[1776519565789,46.41,75955.11,0.0,-0.99872,0.0,0.14644]
[1776519566796,46.41,75953.81,0.0,-0.99873,0.0,0.14608]
[1776519570825,46.41,75952.16,0.0,-0.99873,0.0,0.14563]
[1776519575860,46.41,75949.51,0.0,-0.99874,0.0,0.14424]
[1776519577874,46.41,75940.93,0.0,-0.99877,0.0,0.14192]
[1776519578881,46.41,75939.68,0.0,-0.99877,0.0,0.14158]
[1776519580895,46.41,75937.48,0.0,-0.99877,0.0,0.14099]
[1776519582915,46.41,75932.44,0.0,-0.99879,0.0,0.13966]
[1776519583348,46.41,75932.44,0.0,-0.99879,0.0,0.13966]
[1776519583920,46.41,75926.62,0.0,-0.9988,0.0,0.13812]
[1776519584927,46.41,75921.33,0.0,-0.99881,0.0,0.13674]
[1776519586899,46.41,75920.16,0.0,-0.99882,0.0,0.13644]
[1776519586941,46.41,75917.82,0.0,-0.99882,0.0,0.13584]
[1776519587948,46.41,75920.07,0.0,-0.99882,0.0,0.13642]
[1776519588955,46.41,75922.02,0.0,-0.99881,0.0,0.13692]
[1776519590969,46.41,75920.26,0.0,-0.99882,0.0,0.13647]
[1776519591976,46.41,75917.22,0.0,-0.99882,0.0,0.13568]
[1776519592982,46.41,75920.9,0.0,-0.99882,0.0,0.13663]
[1776519593990,46.41,75924.29,0.0,-0.99881,0.0,0.13751]
[1776519597012,46.41,75918.91,0.0,-0.99882,0.0,0.13612]
[1776519600035,46.41,75906.96,0.0,-0.99885,0.0,0.13306]
[1776519601042,46.41,75902.62,0.0,-0.99886,0.0,0.13196]
[1776519602049,46.41,75901.35,0.0,-0.99886,0.0,0.13164]
[1776519603056,46.41,75903.58,0.0,-0.99886,0.0,0.1322]
[1776519605070,46.41,75905.74,0.0,-0.99885,0.0,0.13275]
[1776519607084,46.41,75909.1,0.0,-0.99884,0.0,0.1336]
[1776519609098,46.41,75910.47,0.0,-0.99884,0.0,0.13395]
[1776519610106,46.41,75905.62,0.0,-0.99885,0.0,0.13272]
[1776519611112,46.41,75901.2,0.0,-0.99886,0.0,0.13161]
[1776519612119,46.41,75895.2,0.0,-0.99888,0.0,0.13011]
[1776519613126,46.41,75897.39,0.0,-0.99887,0.0,0.13065]
[1776519616147,46.41,75894.33,0.0,-0.99888,0.0,0.12989]
[1776519617156,46.41,75882.73,0.0,-0.9989,0.0,0.12704]
[1776519618166,46.41,75879.52,0.0,-0.99891,0.0,0.12626]
[1776519618969,46.41,75879.52,0.0,-0.99891,0.0,0.12626]
[1776519619172,46.41,75868.24,0.0,-0.99894,0.0,0.12356]
[1776519620179,46.41,75869.96,0.0,-0.99893,0.0,0.12397]
[1776519621186,46.41,75868.2,0.0,-0.99894,0.0,0.12355]
[1776519622193,46.41,75870.88,0.0,-0.99893,0.0,0.12419]
[1776519622882,46.41,75870.88,0.0,-0.99893,0.0,0.12419]
[1776519622888,46.41,75870.88,0.0,-0.99893,0.0,0.12419]
[1776519623058,46.41,75870.88,0.0,-0.99893,0.0,0.12419]
[1776519623173,46.41,75870.88,0.0,-0.99893,0.0,0.12419]
[1776519623305,46.41,75870.88,0.0,-0.99893,0.0,0.12419]
[1776519623317,46.41,75870.88,0.0,-0.99893,0.0,0.12419]
[1776519623200,46.41,75868.38,0.0,-0.99894,0.0,0.12359]
[1776519623470,46.41,75868.38,0.0,-0.99894,0.0,0.12359]
[1776519623631,46.41,75868.38,0.0,-0.99894,0.0,0.12359]
[1776519624207,46.41,75866.99,0.0,-0.99894,0.0,0.12326]
[1776519625214,46.41,75870.87,0.0,-0.99893,0.0,0.12419]
[1776519626221,46.41,75883.3,0.0,-0.9989,0.0,0.12718]
[1776519627228,46.41,75879.63,0.0,-0.99891,0.0,0.12629]
[1776519628235,46.41,75867.6,0.0,-0.99894,0.0,0.12341]
[1776519630249,46.41,75867.71,0.0,-0.99894,0.0,0.12343]
[1776519631340,46.41,75874.15,0.0,-0.99893,0.0,0.12438]
[1776519632262,46.41,75877.34,0.0,-0.99892,0.0,0.12514]
[1776519635284,46.41,75882.93,0.0,-0.99891,0.0,0.12649]
[1776519636291,46.41,75887.94,0.0,-0.9989,0.0,0.12771]
[1776519639066,46.41,75887.03,0.0,-0.9989,0.0,0.12749]
[1776519639312,46.41,75875.64,0.0,-0.99893,0.0,0.12473]
[1776519640319,46.41,75869.94,0.0,-0.99894,0.0,0.12337]
[1776519641327,46.41,75867.43,0.0,-0.99894,0.0,0.12278]
[1776519642335,46.41,75863.71,0.0,-0.99895,0.0,0.12191]
[1776519642935,46.41,75863.71,0.0,-0.99895,0.0,0.12191]
[1776519646195,46.41,75862.14,0.0,-0.99896,0.0,0.12154]
[1776519648616,46.41,75860.29,0.0,-0.99896,0.0,0.12111]
[1776519651402,46.41,75862.12,0.0,-0.99896,0.0,0.12153]
[1776519654427,46.41,75860.73,0.0,-0.99896,0.0,0.12121]
[1776519659462,46.41,75858.33,0.0,-0.99896,0.0,0.12065]
[1776519660469,46.41,75851.31,0.0,-0.99898,0.0,0.11903]
[1776519661476,46.41,75856.54,0.0,-0.99897,0.0,0.12023]
[1776519665504,46.41,75856.66,0.0,-0.99897,0.0,0.12026]
[1776519666511,46.41,75856.98,0.0,-0.99897,0.0,0.12034]
[1776519668525,46.41,75852.11,0.0,-0.99898,0.0,0.11921]
[1776519670310,46.41,75852.11,0.0,-0.99898,0.0,0.11921]
[1776519670350,46.41,75849.82,0.0,-0.99898,0.0,0.11869]
[1776519670570,46.41,75833.22,0.0,-0.99902,0.0,0.11494]
[1776519671554,46.41,75833.47,0.0,-0.99902,0.0,0.11499]
[1776519672561,46.41,75838.14,0.0,-0.99901,0.0,0.11604]
[1776519673656,46.41,75838.14,0.0,-0.99901,0.0,0.11604]
[1776519673744,46.41,75840.78,0.0,-0.999,0.0,0.11663]
[1776519674724,46.41,75840.78,0.0,-0.999,0.0,0.11663]
[1776519674938,46.41,75840.78,0.0,-0.999,0.0,0.11663]
[1776519675582,46.41,75842.79,0.0,-0.999,0.0,0.11709]
[1776519676589,46.41,75840.83,0.0,-0.999,0.0,0.11664]
[1776519677596,46.41,75846.79,0.0,-0.99899,0.0,0.11799]
[1776519678603,46.41,75855.66,0.0,-0.99897,0.0,0.12003]
[1776519679609,46.41,75856.62,0.0,-0.99897,0.0,0.12025]
[1776519680598,46.41,75856.62,0.0,-0.99897,0.0,0.12025]
[1776519680664,46.41,75856.62,0.0,-0.99897,0.0,0.12025]
[1776519680695,46.41,75856.62,0.0,-0.99897,0.0,0.12025]
[1776519682320,46.41,75858.22,0.0,-0.99896,0.0,0.12062]
[1776519683638,46.41,75866.39,0.0,-0.99895,0.0,0.12254]
[1776519684645,46.41,75876.17,0.0,-0.99892,0.0,0.12486]
[1776519685653,46.41,75882.83,0.0,-0.99891,0.0,0.12646]
[1776519687666,46.41,75884.31,0.0,-0.99891,0.0,0.12682]
[1776519688673,46.41,75891.11,0.0,-0.99889,0.0,0.12848]
[1776519689680,46.41,75901.55,0.0,-0.99887,0.0,0.13107]
[1776519690687,46.41,75905.6,0.0,-0.99886,0.0,0.13209]
[1776519693708,46.41,75900.99,0.0,-0.99887,0.0,0.13032]
[1776519695722,46.41,75903.04,0.0,-0.99887,0.0,0.13083]
[1776519696729,46.41,75900.9,0.0,-0.99887,0.0,0.13029]
[1776519698049,46.41,75900.9,0.0,-0.99887,0.0,0.13029]
[1776519698123,46.41,75900.9,0.0,-0.99887,0.0,0.13029]
[1776519698192,46.41,75900.9,0.0,-0.99887,0.0,0.13029]
[1776519698219,46.41,75899.05,0.0,-0.99888,0.0,0.12983]
[1776519698840,46.41,75899.05,0.0,-0.99888,0.0,0.12983]
[1776519698871,46.41,75897.33,0.0,-0.99888,0.0,0.12941]
[1776519699750,46.41,75894.33,0.0,-0.99889,0.0,0.12867]
[1776519700758,46.41,75892.06,0.0,-0.99889,0.0,0.12811]
[1776519704135,46.41,75891.36,0.0,-0.9989,0.0,0.12794]
[1776519704264,46.41,75891.36,0.0,-0.9989,0.0,0.12794]
[1776519704785,46.41,75895.29,0.0,-0.99889,0.0,0.1289]
[1776519707271,46.41,75895.29,0.0,-0.99889,0.0,0.1289]
[1776519707437,46.41,75895.29,0.0,-0.99889,0.0,0.1289]
[1776519707806,46.41,75897.34,0.0,-0.99888,0.0,0.12941]
[1776519710497,46.41,75896.77,0.0,-0.99888,0.0,0.12927]
[1776519710691,46.41,75896.77,0.0,-0.99888,0.0,0.12927]
[1776519715862,46.41,75897.2,0.0,-0.99888,0.0,0.12937]
[1776519719701,46.41,75896.71,0.0,-0.99888,0.0,0.12925]
[1776519720768,46.41,75896.71,0.0,-0.99888,0.0,0.12925]
[1776519721885,46.41,75896.19,0.0,-0.99888,0.0,0.12912]
[1776519723918,46.41,75897.99,0.0,-0.99888,0.0,0.12957]
[1776519725087,46.41,75897.99,0.0,-0.99888,0.0,0.12957]
[1776519725094,46.41,75897.99,0.0,-0.99888,0.0,0.12957]
[1776519725198,46.41,75897.99,0.0,-0.99888,0.0,0.12957]
[1776519725202,46.41,75897.99,0.0,-0.99888,0.0,0.12957]
[1776519725312,46.41,75897.99,0.0,-0.99888,0.0,0.12957]
[1776519725442,46.41,75897.99,0.0,-0.99888,0.0,0.12957]
[1776519725446,46.41,75897.99,0.0,-0.99888,0.0,0.12957]
[1776519725573,46.41,75898.52,0.0,-0.99888,0.0,0.1297]
[1776519725708,46.41,75898.52,0.0,-0.99888,0.0,0.1297]
[1776519725714,46.41,75898.52,0.0,-0.99888,0.0,0.1297]
[1776519725828,46.41,75898.52,0.0,-0.99888,0.0,0.1297]
[1776519725939,46.41,75898.52,0.0,-0.99888,0.0,0.1297]
[1776519726040,46.41,75900.56,0.0,-0.99887,0.0,0.13021]
[1776519726940,46.41,75904.26,0.0,-0.99887,0.0,0.13113]
[1776519727947,46.41,75916.76,0.0,-0.99884,0.0,0.13429]
[1776519728649,46.41,75916.76,0.0,-0.99884,0.0,0.13429]
[1776519728960,46.41,75922.73,0.0,-0.99882,0.0,0.13583]
[1776519729966,46.41,75917.97,0.0,-0.99883,0.0,0.1346]
[1776519732463,46.41,75917.91,0.0,-0.99883,0.0,0.13459]
[1776519732644,46.41,75917.97,0.0,-0.99883,0.0,0.1346]
[1776519732704,46.41,75917.97,0.0,-0.99883,0.0,0.1346]
[1776519733036,46.41,75917.97,0.0,-0.99883,0.0,0.1346]
[1776519733135,46.41,75917.97,0.0,-0.99883,0.0,0.1346]
[1776519736011,46.41,75921.73,0.0,-0.99882,0.0,0.13557]
[1776519737015,46.41,75932.91,0.0,-0.9988,0.0,0.13848]
[1776519738022,46.41,75934.83,0.0,-0.99879,0.0,0.13899]
[1776519739030,46.41,75936.53,0.0,-0.99879,0.0,0.13943]
[1776519739932,46.41,75936.53,0.0,-0.99879,0.0,0.13943]
[1776519739959,46.41,75936.53,0.0,-0.99879,0.0,0.13943]
[1776519740043,46.41,75936.53,0.0,-0.99879,0.0,0.13943]
[1776519740116,46.41,75936.53,0.0,-0.99879,0.0,0.13943]
[1776519740201,46.41,75936.53,0.0,-0.99879,0.0,0.13943]
[1776519740301,46.41,75937.07,0.0,-0.99879,0.0,0.13958]
[1776519746078,46.41,75938.22,0.0,-0.99878,0.0,0.13988]
[1776519749785,46.41,75937.73,0.0,-0.99878,0.0,0.13975]
[1776519749791,46.41,75937.73,0.0,-0.99878,0.0,0.13975]
[1776519749899,46.41,75937.73,0.0,-0.99878,0.0,0.13975]
[1776519749943,46.41,75937.73,0.0,-0.99878,0.0,0.13975]
[1776519751052,46.41,75937.66,0.0,-0.99878,0.0,0.13973]
[1776519751062,46.41,75937.66,0.0,-0.99878,0.0,0.13973]
[1776519751182,46.41,75937.66,0.0,-0.99878,0.0,0.13973]
[1776519751195,46.41,75937.66,0.0,-0.99878,0.0,0.13973]
[1776519751273,46.41,75937.67,0.0,-0.99879,0.0,0.13908]
[1776519755141,46.41,75934.11,0.0,-0.9988,0.0,0.13815]
[1776519756421,46.41,75934.11,0.0,-0.9988,0.0,0.13815]
[1776519756427,46.41,75934.11,0.0,-0.9988,0.0,0.13815]
[1776519756439,46.41,75934.11,0.0,-0.9988,0.0,0.13815]
[1776519757475,46.41,75933.87,0.0,-0.9988,0.0,0.13808]
[1776519757155,46.41,75931.4,0.0,-0.99881,0.0,0.13744]
[1776519757674,46.41,75931.4,0.0,-0.99881,0.0,0.13744]
[1776519757693,46.41,75931.4,0.0,-0.99881,0.0,0.13744]
[1776519758162,46.41,75931.5,0.0,-0.99881,0.0,0.13746]
[1776519763396,46.41,75930.38,0.0,-0.99881,0.0,0.13717]
[1776519763445,46.41,75930.38,0.0,-0.99881,0.0,0.13717]
[1776519763452,46.41,75930.38,0.0,-0.99881,0.0,0.13717]
[1776519763592,46.41,75930.13,0.0,-0.99881,0.0,0.13711]
[1776519763691,46.41,75930.13,0.0,-0.99881,0.0,0.13711]
[1776519764233,46.41,75930.13,0.0,-0.99881,0.0,0.13711]
[1776519764363,46.41,75930.13,0.0,-0.99881,0.0,0.13711]
[1776519764445,46.41,75930.13,0.0,-0.99881,0.0,0.13711]
[1776519764405,46.41,75929.91,0.0,-0.99881,0.0,0.13705]
[1776519765210,46.41,75933.35,0.0,-0.9988,0.0,0.13795]
[1776519766040,46.41,75933.35,0.0,-0.9988,0.0,0.13795]
[1776519766218,46.41,75945.24,0.0,-0.99877,0.0,0.14109]
[1776519767225,46.41,75949.57,0.0,-0.99876,0.0,0.14226]
[1776519768045,46.41,75949.57,0.0,-0.99876,0.0,0.14226]
[1776519768209,46.41,75949.57,0.0,-0.99876,0.0,0.14226]
[1776519768322,46.41,75949.57,0.0,-0.99876,0.0,0.14226]
[1776519768551,46.41,75949.32,0.0,-0.99876,0.0,0.14219]
[1776519769238,46.41,75949.48,0.0,-0.99876,0.0,0.14223]
[1776519769524,46.41,75949.48,0.0,-0.99876,0.0,0.14223]
[1776519771253,46.41,75951.3,0.0,-0.99876,0.0,0.14272]
[1776519774881,46.41,75952.39,0.0,-0.99875,0.0,0.14302]
[1776519774940,46.41,75952.39,0.0,-0.99875,0.0,0.14302]
[1776519779309,46.41,75947.23,0.0,-0.99877,0.0,0.14163]
[1776519781323,46.41,75949.49,0.0,-0.99876,0.0,0.14223]
[1776519783337,46.41,75952.67,0.0,-0.99875,0.0,0.14309]
[1776519783716,46.41,75952.67,0.0,-0.99875,0.0,0.14309]
[1776519783807,46.41,75952.67,0.0,-0.99875,0.0,0.14309]
[1776519783938,46.41,75952.67,0.0,-0.99875,0.0,0.14309]
[1776519783944,46.41,75952.67,0.0,-0.99875,0.0,0.14309]
[1776519784199,46.41,75952.67,0.0,-0.99875,0.0,0.14309]
[1776519786272,46.41,75953.83,0.0,-0.99875,0.0,0.14341]
[1776519786439,46.41,75953.83,0.0,-0.99875,0.0,0.14341]
[1776519786358,46.41,75953.81,0.0,-0.99875,0.0,0.1434]
[1776519787365,46.41,75958.44,0.0,-0.99874,0.0,0.14466]
[1776519788372,46.41,75969.45,0.0,-0.99871,0.0,0.1477]
[1776519789379,46.41,75972.87,0.0,-0.9987,0.0,0.14865]
[1776519791393,46.41,75980.91,0.0,-0.99868,0.0,0.15092]
[1776519792400,46.41,75985.91,0.0,-0.99866,0.0,0.15234]
[1776519794414,46.41,75990.66,0.0,-0.99865,0.0,0.1537]
[1776519795421,46.41,75987.6,0.0,-0.99866,0.0,0.15282]
[1776519796428,46.41,75984.63,0.0,-0.99867,0.0,0.15197]
[1776519797820,46.41,75984.32,0.0,-0.99867,0.0,0.15189]
[1776519797887,46.41,75984.32,0.0,-0.99867,0.0,0.15189]
[1776519797938,46.41,75984.32,0.0,-0.99867,0.0,0.15189]
[1776519803478,46.41,75984.82,0.0,-0.99867,0.0,0.15203]
[1776519804484,46.41,75986.74,0.0,-0.99866,0.0,0.15258]
[1776519808296,46.41,75985.98,0.0,-0.99866,0.0,0.15236]
[1776519808373,46.41,75985.98,0.0,-0.99866,0.0,0.15236]
[1776519808438,46.41,75985.98,0.0,-0.99866,0.0,0.15236]
[1776519808527,46.41,75985.98,0.0,-0.99866,0.0,0.15236]
[1776519808663,46.41,75985.39,0.0,-0.99867,0.0,0.15219]
[1776519808694,46.41,75985.39,0.0,-0.99867,0.0,0.15219]
[1776519808785,46.41,75985.39,0.0,-0.99867,0.0,0.15219]
[1776519809492,46.41,75985.39,0.0,-0.99867,0.0,0.15219]
[1776519809509,46.41,75985.39,0.0,-0.99867,0.0,0.15219]
[1776519809690,46.41,75985.39,0.0,-0.99867,0.0,0.15219]
[1776519811532,46.41,75985.34,0.0,-0.99867,0.0,0.15148]
[1776519811695,46.41,75985.34,0.0,-0.99867,0.0,0.15148]
[1776519811941,46.41,75985.34,0.0,-0.99867,0.0,0.15148]
[1776519813547,46.41,75981.31,0.0,-0.99868,0.0,0.15034]
[1776519814554,46.41,75971.51,0.0,-0.99871,0.0,0.14759]
[1776519815390,46.41,75971.51,0.0,-0.99871,0.0,0.14759]
[1776519815397,46.41,75971.51,0.0,-0.99871,0.0,0.14759]
[1776519815544,46.41,75971.51,0.0,-0.99871,0.0,0.14759]
[1776519815562,46.41,75969.68,0.0,-0.99871,0.0,0.14708]
[1776519815663,46.41,75969.68,0.0,-0.99871,0.0,0.14708]
[1776519815799,46.41,75969.68,0.0,-0.99871,0.0,0.14708]
[1776519815932,46.41,75969.68,0.0,-0.99871,0.0,0.14708]
[1776519817099,46.41,75969.68,0.0,-0.99871,0.0,0.14708]
[1776519817387,46.41,75969.68,0.0,-0.99871,0.0,0.14708]
[1776519817475,46.41,75969.68,0.0,-0.99871,0.0,0.14708]
[1776519817481,46.41,75969.23,0.0,-0.99872,0.0,0.14695]
[1776519817581,46.41,75969.23,0.0,-0.99872,0.0,0.14695]
[1776519817696,46.41,75969.23,0.0,-0.99872,0.0,0.14695]
[1776519817805,46.41,75969.23,0.0,-0.99872,0.0,0.14695]
[1776519821436,46.41,75968.71,0.0,-0.99872,0.0,0.14681]
[1776519821695,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519821817,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519821946,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519822169,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519822196,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519822337,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519822528,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519822690,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519822696,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519822871,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519822936,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519823044,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519823220,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519823392,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519823436,46.41,75968.54,0.0,-0.99872,0.0,0.14676]
[1776519823493,46.41,75972.59,0.0,-0.99871,0.0,0.14789]
[1776519826632,46.41,75973.2,0.0,-0.9987,0.0,0.14806]
[1776519826696,46.41,75973.2,0.0,-0.9987,0.0,0.14806]
[1776519826795,46.41,75972.75,0.0,-0.99871,0.0,0.14793]
[1776519829700,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519829706,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519829837,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519829940,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519829946,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519830053,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519830194,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519830198,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519830395,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519830440,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519830550,46.41,75971.39,0.0,-0.99871,0.0,0.14755]
[1776519830481,46.41,75973.76,0.0,-0.9987,0.0,0.14821]
[1776519830707,46.41,75973.76,0.0,-0.9987,0.0,0.14821]
[1776519830850,46.41,75973.76,0.0,-0.9987,0.0,0.14821]
[1776519830944,46.41,75973.76,0.0,-0.9987,0.0,0.14821]
[1776519830978,46.41,75973.76,0.0,-0.9987,0.0,0.14821]
[1776519833437,46.41,75975.36,0.0,-0.9987,0.0,0.14866]
[1776519833693,46.41,75975.94,0.0,-0.9987,0.0,0.14882]
[1776519833877,46.41,75975.94,0.0,-0.9987,0.0,0.14882]
[1776519834012,46.41,75975.94,0.0,-0.9987,0.0,0.14882]
[1776519834193,46.41,75975.94,0.0,-0.9987,0.0,0.14882]
[1776519834201,46.41,75975.94,0.0,-0.9987,0.0,0.14882]
[1776519834294,46.41,75978.13,0.0,-0.99869,0.0,0.14944]
[1776519834697,46.41,75981.77,0.0,-0.99868,0.0,0.15047]
[1776519835704,46.41,75990.67,0.0,-0.99866,0.0,0.153]
[1776519837161,46.41,75990.67,0.0,-0.99866,0.0,0.153]
[1776519837192,46.41,75990.67,0.0,-0.99866,0.0,0.153]
[1776519837439,46.41,75990.67,0.0,-0.99866,0.0,0.153]
[1776519837540,46.41,75990.32,0.0,-0.99866,0.0,0.1529]
[1776519837690,46.41,75990.32,0.0,-0.99866,0.0,0.1529]
[1776519837763,46.41,75990.32,0.0,-0.99866,0.0,0.1529]
[1776519837876,46.41,75990.32,0.0,-0.99866,0.0,0.1529]
[1776519837942,46.41,75990.32,0.0,-0.99866,0.0,0.1529]
[1776519842798,46.41,75992.96,0.0,-0.99865,0.0,0.15366]
[1776519843805,46.41,75995.69,0.0,-0.99864,0.0,0.15445]
[1776519844812,46.41,75998.09,0.0,-0.99864,0.0,0.15515]
[1776519845819,46.41,75993.75,0.0,-0.99865,0.0,0.15389]
[1776519849521,46.41,75992.08,0.0,-0.99865,0.0,0.15341]
[1776519849544,46.41,75991.2,0.0,-0.99866,0.0,0.15316]
[1776519849688,46.41,75991.2,0.0,-0.99866,0.0,0.15316]
[1776519851861,46.41,75993.38,0.0,-0.99865,0.0,0.15378]
[1776519852868,46.41,75995.53,0.0,-0.99864,0.0,0.1544]
[1776519857903,46.41,75995.8,0.0,-0.99864,0.0,0.15448]
[1776519862938,46.41,75996.2,0.0,-0.99864,0.0,0.1546]
[1776519864952,46.41,75993.93,0.0,-0.99865,0.0,0.15394]
[1776519869986,46.41,75994.17,0.0,-0.99865,0.0,0.15401]
[1776519872001,46.41,75994.18,0.0,-0.99865,0.0,0.15331]
[1776519877038,46.41,75994.27,0.0,-0.99865,0.0,0.15333]
[1776519878045,46.41,75986.0,0.0,-0.99868,0.0,0.15097]
[1776519880059,46.41,75983.48,0.0,-0.99868,0.0,0.15026]
[1776519884087,46.41,75980.29,0.0,-0.99869,0.0,0.14936]
[1776519886101,46.41,75976.15,0.0,-0.9987,0.0,0.1482]
[1776519888115,46.41,75979.39,0.0,-0.99869,0.0,0.1491]
[1776519893151,46.41,75978.76,0.0,-0.9987,0.0,0.14893]
[1776519898185,46.41,75978.7,0.0,-0.9987,0.0,0.14891]
[1776519901083,46.41,75978.87,0.0,-0.9987,0.0,0.14896]
[1776519901199,46.41,75978.87,0.0,-0.9987,0.0,0.14896]
[1776519901208,46.41,75980.02,0.0,-0.99869,0.0,0.14928]
[1776519902215,46.41,75981.91,0.0,-0.99869,0.0,0.14981]
[1776519903224,46.41,75990.33,0.0,-0.99866,0.0,0.1522]
[1776519904231,46.41,75990.7,0.0,-0.99866,0.0,0.15231]
[1776519905238,46.41,75992.68,0.0,-0.99866,0.0,0.15288]
[1776519908258,46.41,75994.58,0.0,-0.99865,0.0,0.15342]
[1776519913294,46.41,75996.11,0.0,-0.99865,0.0,0.15386]
[1776519916315,46.41,75989.94,0.0,-0.99867,0.0,0.15209]
[1776519919336,46.41,75985.65,0.0,-0.99868,0.0,0.15087]
[1776519920343,46.41,75977.63,0.0,-0.9987,0.0,0.14861]
[1776519921462,46.41,75973.91,0.0,-0.99871,0.0,0.14757]
[1776519924371,46.41,75971.8,0.0,-0.99871,0.0,0.14699]
[1776519925378,46.41,75974.05,0.0,-0.99871,0.0,0.14761]
[1776519926385,46.41,75978.85,0.0,-0.9987,0.0,0.14895]
[1776519929406,46.41,75980.82,0.0,-0.99869,0.0,0.14951]
[1776519931420,46.41,75973.62,0.0,-0.99872,0.0,0.14681]
[1776519934441,46.41,75972.85,0.0,-0.99872,0.0,0.1466]
[1776519939476,46.41,75972.68,0.0,-0.99872,0.0,0.14655]
[1776519942497,46.41,75975.05,0.0,-0.99871,0.0,0.14721]
[1776519944511,46.41,75972.97,0.0,-0.99872,0.0,0.14663]
[1776519949548,46.41,75974.36,0.0,-0.99871,0.0,0.14701]
[1776519954583,46.41,75974.81,0.0,-0.99871,0.0,0.14714]
[1776519960625,46.41,75974.68,0.0,-0.99871,0.0,0.1471]
[1776519963646,46.41,75963.7,0.0,-0.99874,0.0,0.14408]
[1776519964654,46.41,75958.97,0.0,-0.99875,0.0,0.1428]
[1776519966668,46.41,75961.58,0.0,-0.99875,0.0,0.14351]
[1776519968682,46.41,75963.8,0.0,-0.99874,0.0,0.14411]
[1776519971703,46.41,75972.32,0.0,-0.99872,0.0,0.14645]
[1776519972710,46.41,75973.01,0.0,-0.99872,0.0,0.14664]
[1776519973717,46.41,75966.26,0.0,-0.99873,0.0,0.14478]
[1776519974724,46.41,75963.36,0.0,-0.99874,0.0,0.14399]
[1776519976741,46.41,75955.23,0.0,-0.99876,0.0,0.14179]
[1776519977749,46.41,75940.32,0.0,-0.9988,0.0,0.13783]
[1776519978756,46.41,75933.04,0.0,-0.99882,0.0,0.13594]
[1776519979763,46.41,75928.58,0.0,-0.99883,0.0,0.13479]
[1776519982784,46.41,75933.61,0.0,-0.99882,0.0,0.13609]
[1776519983795,46.41,75938.23,0.0,-0.99881,0.0,0.13729]
[1776519985809,46.41,75940.27,0.0,-0.9988,0.0,0.13782]
[1776519987823,46.41,75942.21,0.0,-0.9988,0.0,0.13833]
[1776519991851,46.41,75942.32,0.0,-0.9988,0.0,0.13771]
[1776519994872,46.41,75934.46,0.0,-0.99882,0.0,0.13566]
[1776519995879,46.41,75934.61,0.0,-0.99882,0.0,0.1357]
[1776519997423,46.41,75934.61,0.0,-0.99882,0.0,0.1357]
[1776519997446,46.41,75934.61,0.0,-0.99882,0.0,0.1357]
[1776519997472,46.41,75934.08,0.0,-0.99882,0.0,0.13557]
[1776520000914,46.41,75938.23,0.0,-0.99881,0.0,0.13664]
[1776520001920,46.41,75941.63,0.0,-0.9988,0.0,0.13753]
[1776520006956,46.41,75943.51,0.0,-0.9988,0.0,0.13802]
[1776520010984,46.41,75941.1,0.0,-0.9988,0.0,0.13739]
[1776520016019,46.41,75940.82,0.0,-0.9988,0.0,0.13732]
[1776520018033,46.41,75942.94,0.0,-0.9988,0.0,0.13787]
[1776520023068,46.41,75942.11,0.0,-0.9988,0.0,0.13765]
[1776520028105,46.41,75940.25,0.0,-0.99881,0.0,0.13717]
[1776520033138,46.41,75950.13,0.0,-0.99878,0.0,0.13977]
[1776520034145,46.41,75958.56,0.0,-0.99876,0.0,0.14202]
[1776520035152,46.41,75960.94,0.0,-0.99875,0.0,0.14266]
[1776520042201,46.41,75961.37,0.0,-0.99875,0.0,0.14278]
[1776520047236,46.41,75965.75,0.0,-0.99874,0.0,0.14397]
[1776520048566,46.41,75968.5,0.0,-0.99873,0.0,0.14472]
[1776520049250,46.41,75972.56,0.0,-0.99872,0.0,0.14584]
[1776520050804,46.41,75972.56,0.0,-0.99872,0.0,0.14584]
[1776520050806,46.41,75972.85,0.0,-0.99872,0.0,0.14592]
[1776520050944,46.41,75972.85,0.0,-0.99872,0.0,0.14592]
[1776520051264,46.41,75973.47,0.0,-0.99873,0.0,0.14541]
[1776520055292,46.41,75977.3,0.0,-0.99872,0.0,0.14646]
[1776520057306,46.41,75980.3,0.0,-0.99871,0.0,0.1473]
[1776520058313,46.41,75985.36,0.0,-0.9987,0.0,0.14871]
[1776520060327,46.41,75989.64,0.0,-0.99868,0.0,0.14992]
[1776520062341,46.41,75992.38,0.0,-0.99868,0.0,0.15069]
[1776520067547,46.41,75992.53,0.0,-0.99868,0.0,0.15073]
[1776520069389,46.41,75988.9,0.0,-0.99869,0.0,0.14971]
[1776520071404,46.41,75993.56,0.0,-0.99867,0.0,0.15103]
[1776520072464,46.41,75993.56,0.0,-0.99867,0.0,0.15103]
[1776520072704,46.41,75993.56,0.0,-0.99867,0.0,0.15103]
[1776520072771,46.41,75994.52,0.0,-0.99867,0.0,0.1513]
[1776520073418,46.41,75999.86,0.0,-0.99866,0.0,0.15283]
[1776520076439,46.41,75996.34,0.0,-0.99867,0.0,0.15182]
[1776520081476,46.41,75995.26,0.0,-0.99867,0.0,0.15151]
[1776520084497,46.41,75993.44,0.0,-0.99867,0.0,0.15099]
[1776520087518,46.41,75998.09,0.0,-0.99866,0.0,0.15232]
[1776520088525,46.41,76000.29,0.0,-0.99866,0.0,0.15295]
[1776520089532,46.41,76002.43,0.0,-0.99865,0.0,0.15357]
[1776520094567,46.41,76004.82,0.0,-0.99864,0.0,0.15426]
[1776520095574,46.41,76009.49,0.0,-0.99863,0.0,0.15562]
[1776520097587,46.41,76012.24,0.0,-0.99862,0.0,0.15642]
[1776520100609,46.41,76015.13,0.0,-0.99861,0.0,0.15727]
[1776520101615,46.41,76018.81,0.0,-0.9986,0.0,0.15836]
[1776520103630,46.41,76016.83,0.0,-0.99861,0.0,0.15777]
[1776520105644,46.41,76014.75,0.0,-0.99862,0.0,0.15716]
[1776520110679,46.41,76013.6,0.0,-0.99862,0.0,0.15682]
[1776520114706,46.41,76013.79,0.0,-0.99862,0.0,0.15616]
[1776520116721,46.41,76019.36,0.0,-0.99861,0.0,0.1578]
[1776520119741,46.41,76021.87,0.0,-0.9986,0.0,0.15854]
[1776520124777,46.41,76021.58,0.0,-0.9986,0.0,0.15845]
[1776520129812,46.41,76021.34,0.0,-0.9986,0.0,0.15838]
[1776520134847,46.41,76023.28,0.0,-0.9986,0.0,0.15896]
[1776520137867,46.41,76027.64,0.0,-0.99858,0.0,0.16026]
[1776520142903,46.41,76029.69,0.0,-0.99858,0.0,0.16088]
[1776520143910,46.41,76031.82,0.0,-0.99857,0.0,0.16152]
[1776520144918,46.41,76035.21,0.0,-0.99856,0.0,0.16255]
[1776520149951,46.41,76034.64,0.0,-0.99856,0.0,0.16237]
[1776520150960,46.41,76041.32,0.0,-0.99855,0.0,0.16441]
[1776520152973,46.41,76055.91,0.0,-0.9985,0.0,0.16894]
[1776520153980,46.41,76065.85,0.0,-0.99847,0.0,0.17208]
[1776520154987,46.41,76061.99,0.0,-0.99848,0.0,0.17085]
[1776520158007,46.41,76064.83,0.0,-0.99847,0.0,0.17176]
[1776520160023,46.41,76062.72,0.0,-0.99848,0.0,0.17109]
[1776520161689,46.41,76062.72,0.0,-0.99848,0.0,0.17109]
[1776520161937,46.41,76062.72,0.0,-0.99848,0.0,0.17109]
[1776520161790,46.41,76060.14,0.0,-0.99849,0.0,0.17027]
[1776520167071,46.41,76046.64,0.0,-0.99853,0.0,0.16605]
[1776520168078,46.41,76043.6,0.0,-0.99854,0.0,0.16511]
[1776520169085,46.41,76050.89,0.0,-0.99852,0.0,0.16737]
[1776520170092,46.41,76050.89,0.0,-0.99852,0.0,0.16737]
[1776520170603,46.41,76050.89,0.0,-0.99852,0.0,0.16737]
[1776520170702,46.41,76046.93,0.0,-0.99853,0.0,0.16614]
[1776520171099,46.41,76047.05,0.0,-0.99853,0.0,0.16542]
[1776520176134,46.41,76046.57,0.0,-0.99854,0.0,0.16527]
[1776520181168,46.41,76046.68,0.0,-0.99854,0.0,0.16531]
[1776520182492,46.41,76046.68,0.0,-0.99854,0.0,0.16531]
[1776520182689,46.41,76046.68,0.0,-0.99854,0.0,0.16531]
[1776520182789,46.41,76047.58,0.0,-0.99853,0.0,0.16558]
[1776520184194,46.41,76055.77,0.0,-0.99851,0.0,0.16813]
[1776520185201,46.41,76070.37,0.0,-0.99846,0.0,0.17275]
[1776520186208,46.41,76072.07,0.0,-0.99846,0.0,0.1733]
[1776520191243,46.41,76070.35,0.0,-0.99846,0.0,0.17274]
[1776520196281,46.41,76071.09,0.0,-0.99846,0.0,0.17298]
[1776520201316,46.41,76069.6,0.0,-0.99847,0.0,0.1725]
[1776520203330,46.41,76072.18,0.0,-0.99846,0.0,0.17333]
[1776520204657,46.41,76072.18,0.0,-0.99846,0.0,0.17333]
[1776520204688,46.41,76072.18,0.0,-0.99846,0.0,0.17333]
[1776520204708,46.41,76072.99,0.0,-0.99846,0.0,0.17359]
[1776520207358,46.41,76078.36,0.0,-0.99844,0.0,0.17533]
[1776520209372,46.41,76092.78,0.0,-0.99839,0.0,0.18006]
[1776520211386,46.41,76099.81,0.0,-0.99837,0.0,0.18241]
[1776520212393,46.41,76103.35,0.0,-0.99836,0.0,0.18361]
[1776520213400,46.41,76098.97,0.0,-0.99837,0.0,0.18213]
[1776520214409,46.41,76106.84,0.0,-0.99835,0.0,0.18479]
[1776520215415,46.41,76109.94,0.0,-0.99834,0.0,0.18585]
[1776520219443,46.41,76112.75,0.0,-0.99833,0.0,0.18681]
[1776520224975,46.41,76112.65,0.0,-0.99833,0.0,0.18677]
[1776520229660,46.41,76119.46,0.0,-0.9983,0.0,0.18912]
[1776520230526,46.41,76124.68,0.0,-0.99829,0.0,0.19094]
[1776520231508,46.41,76124.68,0.0,-0.99829,0.0,0.19094]
[1776520231620,46.41,76124.68,0.0,-0.99829,0.0,0.19094]
[1776520231680,46.41,76125.31,0.0,-0.99829,0.0,0.19032]
[1776520233547,46.41,76129.01,0.0,-0.99828,0.0,0.19161]
[1776520236568,46.41,76137.27,0.0,-0.99825,0.0,0.19453]
[1776520237575,46.41,76144.09,0.0,-0.99823,0.0,0.19697]
[1776520238205,46.41,76144.09,0.0,-0.99823,0.0,0.19697]
[1776520239817,46.41,76145.0,0.0,-0.99822,0.0,0.1973]
[1776520240012,46.41,76145.0,0.0,-0.99822,0.0,0.1973]
[1776520239891,46.41,76160.97,0.0,-0.99817,0.0,0.20313]
[1776520240596,46.41,76170.83,0.0,-0.99813,0.0,0.2068]
[1776520241603,46.41,76169.31,0.0,-0.99814,0.0,0.20623]
[1776520242610,46.41,76166.11,0.0,-0.99815,0.0,0.20503]
[1776520243186,46.41,76166.11,0.0,-0.99815,0.0,0.20503]
[1776520244198,46.41,76165.35,0.0,-0.99815,0.0,0.20475]
[1776520244443,46.41,76165.35,0.0,-0.99815,0.0,0.20475]
[1776520248652,46.41,76162.69,0.0,-0.99816,0.0,0.20376]
[1776520251675,46.41,76159.04,0.0,-0.99817,0.0,0.20241]
[1776520253689,46.41,76157.04,0.0,-0.99818,0.0,0.20168]
[1776520255703,46.41,76159.2,0.0,-0.99817,0.0,0.20247]
[1776520258724,46.41,76157.08,0.0,-0.99818,0.0,0.20169]
[1776520259731,46.41,76153.33,0.0,-0.99819,0.0,0.20032]
[1776520261402,46.41,76152.53,0.0,-0.9982,0.0,0.20003]
[1776520261441,46.41,76152.53,0.0,-0.9982,0.0,0.20003]
[1776520261745,46.41,76152.95,0.0,-0.9982,0.0,0.20018]
[1776520262217,46.41,76152.95,0.0,-0.9982,0.0,0.20018]
[1776520262281,46.41,76152.95,0.0,-0.9982,0.0,0.20018]
[1776520262411,46.41,76152.95,0.0,-0.9982,0.0,0.20018]
[1776520262440,46.41,76152.95,0.0,-0.9982,0.0,0.20018]
[1776520267786,46.41,76152.57,0.0,-0.9982,0.0,0.20004]
[1776520270771,46.41,76153.97,0.0,-0.99819,0.0,0.20055]
[1776520270938,46.41,76153.97,0.0,-0.99819,0.0,0.20055]
[1776520270981,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520271290,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520271298,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520271437,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520271442,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520271561,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520271694,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520271702,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520271812,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520271947,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520271982,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520272099,46.41,76155.85,0.0,-0.99818,0.0,0.20124]
[1776520272199,46.41,76156.16,0.0,-0.99818,0.0,0.20136]
[1776520272822,46.41,76160.23,0.0,-0.99817,0.0,0.20285]
[1776520274618,46.41,76158.68,0.0,-0.99817,0.0,0.20228]
[1776520274694,46.41,76158.68,0.0,-0.99817,0.0,0.20228]
[1776520274836,46.41,76155.63,0.0,-0.99819,0.0,0.20116]
[1776520275843,46.41,76157.66,0.0,-0.99818,0.0,0.20191]
[1776520276850,46.41,76159.75,0.0,-0.99817,0.0,0.20268]
[1776520279924,46.41,76161.37,0.0,-0.99816,0.0,0.20327]
[1776520279937,46.41,76161.37,0.0,-0.99816,0.0,0.20327]
[1776520280065,46.41,76161.37,0.0,-0.99816,0.0,0.20327]
[1776520280177,46.41,76162.81,0.0,-0.99816,0.0,0.20381]
[1776520280190,46.41,76162.81,0.0,-0.99816,0.0,0.20381]
[1776520283104,46.41,76163.15,0.0,-0.99816,0.0,0.20393]
[1776520283205,46.41,76162.24,0.0,-0.99816,0.0,0.2036]
[1776520283905,46.41,76161.21,0.0,-0.99817,0.0,0.20321]
[1776520284405,46.41,76161.21,0.0,-0.99817,0.0,0.20321]
[1776520284438,46.41,76161.21,0.0,-0.99817,0.0,0.20321]
[1776520284527,46.41,76161.21,0.0,-0.99817,0.0,0.20321]
[1776520284624,46.41,76161.21,0.0,-0.99817,0.0,0.20321]
[1776520284692,46.41,76161.21,0.0,-0.99817,0.0,0.20321]
[1776520284912,46.41,76158.01,0.0,-0.99818,0.0,0.20204]
[1776520286926,46.41,76159.81,0.0,-0.99817,0.0,0.2027]
[1776520291961,46.41,76159.68,0.0,-0.99818,0.0,0.20177]
[1776520295990,46.41,76152.75,0.0,-0.9982,0.0,0.19923]
[1776520297102,46.41,76152.75,0.0,-0.9982,0.0,0.19923]
[1776520297111,46.41,76152.75,0.0,-0.9982,0.0,0.19923]
[1776520296995,46.41,76154.82,0.0,-0.9982,0.0,0.19999]
[1776520297200,46.41,76154.82,0.0,-0.9982,0.0,0.19999]
[1776520297481,46.41,76154.82,0.0,-0.9982,0.0,0.19999]
[1776520297699,46.41,76154.82,0.0,-0.9982,0.0,0.19999]
[1776520298003,46.41,76155.28,0.0,-0.99819,0.0,0.20016]
[1776520299009,46.41,76162.12,0.0,-0.99817,0.0,0.20266]
[1776520299522,46.41,76162.12,0.0,-0.99817,0.0,0.20266]
[1776520299618,46.41,76162.12,0.0,-0.99817,0.0,0.20266]
[1776520299691,46.41,76162.12,0.0,-0.99817,0.0,0.20266]
[1776520301025,46.41,76157.71,0.0,-0.99819,0.0,0.20104]
[1776520302032,46.41,76151.86,0.0,-0.99821,0.0,0.19891]
[1776520302880,46.41,76151.86,0.0,-0.99821,0.0,0.19891]
[1776520302940,46.41,76151.86,0.0,-0.99821,0.0,0.19891]
[1776520303013,46.41,76151.86,0.0,-0.99821,0.0,0.19891]
[1776520303151,46.41,76151.86,0.0,-0.99821,0.0,0.19891]
[1776520303039,46.41,76147.51,0.0,-0.99822,0.0,0.19734]
[1776520303198,46.41,76147.51,0.0,-0.99822,0.0,0.19734]
[1776520303244,46.41,76147.51,0.0,-0.99822,0.0,0.19734]
[1776520303441,46.41,76147.51,0.0,-0.99822,0.0,0.19734]
[1776520304046,46.41,76147.53,0.0,-0.99822,0.0,0.19735]
[1776520309081,46.41,76148.17,0.0,-0.99822,0.0,0.19758]
[1776520314116,46.41,76148.09,0.0,-0.99822,0.0,0.19755]
[1776520315123,46.41,76157.25,0.0,-0.99819,0.0,0.20088]
[1776520316130,46.41,76161.97,0.0,-0.99817,0.0,0.20261]
[1776520316268,46.41,76161.97,0.0,-0.99817,0.0,0.20261]
[1776520316439,46.41,76161.97,0.0,-0.99817,0.0,0.20261]
[1776520316447,46.41,76161.97,0.0,-0.99817,0.0,0.20261]
[1776520316595,46.41,76161.97,0.0,-0.99817,0.0,0.20261]
[1776520316692,46.41,76161.97,0.0,-0.99817,0.0,0.20261]
[1776520316702,46.41,76161.97,0.0,-0.99817,0.0,0.20261]
[1776520316841,46.41,76161.97,0.0,-0.99817,0.0,0.20261]
[1776520316942,46.41,76161.97,0.0,-0.99817,0.0,0.20261]
[1776520316948,46.41,76161.97,0.0,-0.99817,0.0,0.20261]
[1776520318704,46.41,76163.77,0.0,-0.99816,0.0,0.20327]
[1776520318941,46.41,76163.77,0.0,-0.99816,0.0,0.20327]
[1776520319151,46.41,76162.89,0.0,-0.99817,0.0,0.20295]
[1776520319197,46.41,76162.89,0.0,-0.99817,0.0,0.20295]
[1776520319444,46.41,76162.89,0.0,-0.99817,0.0,0.20295]
[1776520319674,46.41,76162.89,0.0,-0.99817,0.0,0.20295]
[1776520322171,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520322754,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520322937,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520322944,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520323075,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520323132,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520323190,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520323246,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520323377,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520323440,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520323822,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520323940,46.41,76159.3,0.0,-0.99818,0.0,0.20163]
[1776520324041,46.41,76156.59,0.0,-0.99819,0.0,0.20063]
[1776520328206,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520328225,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520328237,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520328385,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520328439,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520328493,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520328608,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520328694,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520328813,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520328948,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520329086,46.41,76156.75,0.0,-0.99819,0.0,0.20069]
[1776520329038,46.41,76161.67,0.0,-0.99817,0.0,0.2025]
[1776520329191,46.41,76161.67,0.0,-0.99817,0.0,0.2025]
[1776520329198,46.41,76161.67,0.0,-0.99817,0.0,0.2025]
[1776520329311,46.41,76161.67,0.0,-0.99817,0.0,0.2025]
[1776520329437,46.41,76161.67,0.0,-0.99817,0.0,0.2025]
[1776520329493,46.41,76161.67,0.0,-0.99817,0.0,0.2025]
[1776520329537,46.41,76163.62,0.0,-0.99816,0.0,0.20322]
[1776520330228,46.41,76170.14,0.0,-0.99814,0.0,0.20564]
[1776520331235,46.41,76173.04,0.0,-0.99813,0.0,0.20673]
[1776520332241,46.41,76168.71,0.0,-0.99815,0.0,0.20511]
[1776520333190,46.41,76168.71,0.0,-0.99815,0.0,0.20511]
[1776520333432,46.41,76168.71,0.0,-0.99815,0.0,0.20511]
[1776520333437,46.41,76168.71,0.0,-0.99815,0.0,0.20511]
[1776520333628,46.41,76168.71,0.0,-0.99815,0.0,0.20511]
[1776520333688,46.41,76168.71,0.0,-0.99815,0.0,0.20511]
[1776520333785,46.41,76168.71,0.0,-0.99815,0.0,0.20511]
[1776520333923,46.41,76168.71,0.0,-0.99815,0.0,0.20511]
[1776520333941,46.41,76168.71,0.0,-0.99815,0.0,0.20511]
[1776520333966,46.41,76158.79,0.0,-0.99818,0.0,0.20144]
[1776520334769,46.41,76158.79,0.0,-0.99818,0.0,0.20144]
[1776520334942,46.41,76158.79,0.0,-0.99818,0.0,0.20144]
[1776520334999,46.41,76157.09,0.0,-0.99819,0.0,0.20082]
[1776520336629,46.41,76156.54,0.0,-0.99819,0.0,0.20062]
[1776520336731,46.41,76165.69,0.0,-0.99816,0.0,0.20399]
[1776520337277,46.41,76171.16,0.0,-0.99814,0.0,0.20602]
[1776520338284,46.41,76167.87,0.0,-0.99815,0.0,0.2048]
[1776520343319,46.41,76177.47,0.0,-0.99811,0.0,0.2084]
[1776520344326,46.41,76178.69,0.0,-0.99811,0.0,0.20886]
[1776520346859,46.41,76177.81,0.0,-0.99811,0.0,0.20853]
[1776520347042,46.41,76177.81,0.0,-0.99811,0.0,0.20853]
[1776520347135,46.41,76177.67,0.0,-0.99811,0.0,0.20847]
[1776520350369,46.41,76179.85,0.0,-0.9981,0.0,0.2093]
[1776520353390,46.41,76179.3,0.0,-0.99811,0.0,0.20818]
[1776520355404,46.41,76175.41,0.0,-0.99813,0.0,0.20672]
[1776520356411,46.41,76173.12,0.0,-0.99814,0.0,0.20586]
[1776520357418,46.41,76177.91,0.0,-0.99812,0.0,0.20766]
[1776520359431,46.41,76180.64,0.0,-0.99811,0.0,0.20869]
[1776520364467,46.41,76181.23,0.0,-0.99811,0.0,0.20891]
[1776520367488,46.41,76177.53,0.0,-0.99812,0.0,0.20752]
[1776520372523,46.41,76177.7,0.0,-0.99812,0.0,0.20758]
[1776520374537,46.41,76175.42,0.0,-0.99813,0.0,0.20672]
[1776520377558,46.41,76171.98,0.0,-0.99814,0.0,0.20543]
[1776520378565,46.41,76168.18,0.0,-0.99816,0.0,0.20402]
[1776520382592,46.41,76170.13,0.0,-0.99815,0.0,0.20474]
[1776520383600,46.41,76174.19,0.0,-0.99813,0.0,0.20626]
[1776520384607,46.41,76176.74,0.0,-0.99812,0.0,0.20722]
[1776520387628,46.41,76174.27,0.0,-0.99813,0.0,0.20629]
[1776520390649,46.41,76183.81,0.0,-0.9981,0.0,0.20989]
[1776520391656,46.41,76189.79,0.0,-0.99808,0.0,0.21218]
[1776520394016,46.41,76190.61,0.0,-0.99807,0.0,0.2125]
[1776520395685,46.41,76188.79,0.0,-0.99808,0.0,0.2118]
[1776520397699,46.41,76191.1,0.0,-0.99807,0.0,0.21268]
[1776520402734,46.41,76191.7,0.0,-0.99807,0.0,0.21291]
[1776520407769,46.41,76188.63,0.0,-0.99808,0.0,0.21173]
[1776520408776,46.41,76191.38,0.0,-0.99807,0.0,0.21279]
[1776520411797,46.41,76191.31,0.0,-0.99808,0.0,0.21184]
[1776520415824,46.41,76193.4,0.0,-0.99807,0.0,0.21265]
[1776520416832,46.41,76195.16,0.0,-0.99806,0.0,0.21333]
[1776520417839,46.41,76198.2,0.0,-0.99805,0.0,0.2145]
[1776520420861,46.41,76185.64,0.0,-0.9981,0.0,0.20968]
[1776520422875,46.41,76184.62,0.0,-0.9981,0.0,0.20929]
[1776520427910,46.41,76186.63,0.0,-0.9981,0.0,0.21006]
[1776520432945,46.41,76184.03,0.0,-0.9981,0.0,0.20907]
[1776520434959,46.41,76181.54,0.0,-0.99811,0.0,0.20812]
[1776520437981,46.41,76178.05,0.0,-0.99813,0.0,0.20681]
[1776520438988,46.41,76173.5,0.0,-0.99814,0.0,0.20511]
[1776520444023,46.41,76173.51,0.0,-0.99814,0.0,0.20511]
[1776520449068,46.41,76174.53,0.0,-0.99814,0.0,0.20549]
[1776520454102,46.41,76174.39,0.0,-0.99814,0.0,0.20544]
[1776520459138,46.41,76177.35,0.0,-0.99813,0.0,0.20655]
[1776520460145,46.41,76187.04,0.0,-0.99809,0.0,0.21021]
[1776520461152,46.41,76187.26,0.0,-0.99809,0.0,0.2103]
[1776520466188,46.41,76186.56,0.0,-0.9981,0.0,0.21003]
[1776520466944,46.41,76186.56,0.0,-0.9981,0.0,0.21003]
[1776520471222,46.41,76187.25,0.0,-0.9981,0.0,0.20938]
[1776520473694,46.41,76187.71,0.0,-0.9981,0.0,0.20955]
[1776520473938,46.41,76187.71,0.0,-0.9981,0.0,0.20955]
[1776520475694,46.41,76188.68,0.0,-0.9981,0.0,0.20992]
[1776520476380,46.41,76188.92,0.0,-0.99809,0.0,0.21002]
[1776520476553,46.41,76188.92,0.0,-0.99809,0.0,0.21002]
[1776520476688,46.41,76188.92,0.0,-0.99809,0.0,0.21002]
[1776520477264,46.41,76188.93,0.0,-0.99809,0.0,0.21002]
[1776520480285,46.41,76184.32,0.0,-0.99811,0.0,0.20827]
[1776520482299,46.41,76181.31,0.0,-0.99812,0.0,0.20713]
[1776520483306,46.41,76177.21,0.0,-0.99814,0.0,0.2056]
[1776520484312,46.41,76174.83,0.0,-0.99815,0.0,0.20471]
[1776520485207,46.41,76174.83,0.0,-0.99815,0.0,0.20471]
[1776520485937,46.41,76173.59,0.0,-0.99815,0.0,0.20425]
[1776520491362,46.41,76174.06,0.0,-0.99815,0.0,0.20442]
[1776520496397,46.41,76174.16,0.0,-0.99815,0.0,0.20446]
[1776520501438,46.41,76174.75,0.0,-0.99815,0.0,0.20468]
[1776520501692,46.41,76174.75,0.0,-0.99815,0.0,0.20468]
[1776520503634,46.41,76174.92,0.0,-0.99815,0.0,0.20474]
[1776520503691,46.41,76174.92,0.0,-0.99815,0.0,0.20474]
[1776520503791,46.41,76174.66,0.0,-0.99815,0.0,0.20464]
[1776520508481,46.41,76170.01,0.0,-0.99816,0.0,0.20292]
[1776520509488,46.41,76165.83,0.0,-0.99818,0.0,0.20138]
[1776520512509,46.41,76160.34,0.0,-0.9982,0.0,0.19937]
[1776520513516,46.41,76157.33,0.0,-0.99821,0.0,0.19828]
[1776520520564,46.41,76157.21,0.0,-0.99821,0.0,0.19823]
[1776520522583,46.41,76159.29,0.0,-0.9982,0.0,0.19899]
[1776520527617,46.41,76159.53,0.0,-0.9982,0.0,0.19908]
[1776520531645,46.41,76159.21,0.0,-0.99821,0.0,0.19809]
[1776520536681,46.41,76158.63,0.0,-0.99821,0.0,0.19788]
[1776520540709,46.41,76161.26,0.0,-0.9982,0.0,0.19883]
[1776520546751,46.41,76160.16,0.0,-0.99821,0.0,0.19843]
[1776520548765,46.41,76163.12,0.0,-0.9982,0.0,0.19951]
[1776520554808,46.41,76162.63,0.0,-0.9982,0.0,0.19933]
[1776520559842,46.41,76161.91,0.0,-0.9982,0.0,0.19907]
[1776520565883,46.41,76161.54,0.0,-0.9982,0.0,0.19893]
[1776520570919,46.41,76162.47,0.0,-0.9982,0.0,0.19927]
[1776520574950,46.41,76164.45,0.0,-0.99819,0.0,0.19999]
[1776520575955,46.41,76175.45,0.0,-0.99815,0.0,0.20404]
[1776520576962,46.41,76173.33,0.0,-0.99816,0.0,0.20326]
[1776520577970,46.41,76172.46,0.0,-0.99816,0.0,0.20293]
[1776520580991,46.41,76174.21,0.0,-0.99816,0.0,0.20358]
[1776520586027,46.41,76172.79,0.0,-0.99816,0.0,0.20306]
[1776520589048,46.41,76170.84,0.0,-0.99817,0.0,0.20234]
[1776520591062,46.41,76170.89,0.0,-0.99818,0.0,0.20147]
[1776520595089,46.41,76164.45,0.0,-0.9982,0.0,0.19911]
[1776520596097,46.41,76161.31,0.0,-0.99821,0.0,0.19797]
[1776520601132,46.41,76161.52,0.0,-0.99821,0.0,0.19805]
[1776520603146,46.41,76159.12,0.0,-0.99822,0.0,0.19718]
[1776520608181,46.41,76157.68,0.0,-0.99822,0.0,0.19666]
[1776520611202,46.41,76153.5,0.0,-0.99824,0.0,0.19516]
[1776520617243,46.41,76152.03,0.0,-0.99824,0.0,0.19464]
[1776520618251,46.41,76154.16,0.0,-0.99824,0.0,0.1954]
[1776520623286,46.41,76153.65,0.0,-0.99824,0.0,0.19522]
[1776520630335,46.41,76153.0,0.0,-0.99824,0.0,0.19498]
[1776520633359,46.41,76149.07,0.0,-0.99826,0.0,0.19358]
[1776520638393,46.41,76150.53,0.0,-0.99825,0.0,0.1941]
[1776520643428,46.41,76150.61,0.0,-0.99825,0.0,0.19413]
[1776520648463,46.41,76149.62,0.0,-0.99825,0.0,0.19378]
[1776520649238,46.41,76149.62,0.0,-0.99825,0.0,0.19378]
[1776520649438,46.41,76149.62,0.0,-0.99825,0.0,0.19378]
[1776520651484,46.41,76149.51,0.0,-0.99826,0.0,0.19288]
[1776520657526,46.41,76149.4,0.0,-0.99826,0.0,0.19285]
[1776520661313,46.41,76149.5,0.0,-0.99826,0.0,0.19288]
[1776520661442,46.41,76149.5,0.0,-0.99826,0.0,0.19288]
[1776520661526,46.41,76149.5,0.0,-0.99826,0.0,0.19288]
[1776520669610,46.41,76146.08,0.0,-0.99827,0.0,0.19167]
[1776520670617,46.41,76142.98,0.0,-0.99828,0.0,0.19058]
[1776520671623,46.41,76141.18,0.0,-0.99829,0.0,0.18996]
[1776520677666,46.41,76139.51,0.0,-0.9983,0.0,0.18937]
[1776520680686,46.41,76144.83,0.0,-0.99828,0.0,0.19123]
[1776520681694,46.41,76148.31,0.0,-0.99827,0.0,0.19246]
[1776520686729,46.41,76146.23,0.0,-0.99827,0.0,0.19173]
[1776520691764,46.41,76145.37,0.0,-0.99828,0.0,0.19142]
[1776520696800,46.41,76146.78,0.0,-0.99827,0.0,0.19192]
[1776520701837,46.41,76147.26,0.0,-0.99827,0.0,0.19209]
[1776520706872,46.41,76146.45,0.0,-0.99827,0.0,0.1918]
[1776520711907,46.41,76145.18,0.0,-0.99828,0.0,0.19051]
[1776520717948,46.41,76145.54,0.0,-0.99828,0.0,0.19063]
[1776520722984,46.41,76146.31,0.0,-0.99828,0.0,0.1909]
[1776520729026,46.41,76151.05,0.0,-0.99826,0.0,0.19257]
[1776520733054,46.41,76156.38,0.0,-0.99824,0.0,0.19447]
[1776520734155,46.41,76158.84,0.0,-0.99824,0.0,0.19535]
[1776520739100,46.41,76161.37,0.0,-0.99823,0.0,0.19625]
[1776520744407,46.41,76162.42,0.0,-0.99822,0.0,0.19663]
[1776520744508,46.41,76165.13,0.0,-0.99821,0.0,0.19761]
[1776520745143,46.41,76167.71,0.0,-0.9982,0.0,0.19855]
[1776520745942,46.41,76167.71,0.0,-0.9982,0.0,0.19855]
[1776520746150,46.41,76171.49,0.0,-0.99819,0.0,0.19992]
[1776520746950,46.41,76171.49,0.0,-0.99819,0.0,0.19992]
[1776520747214,46.41,76171.49,0.0,-0.99819,0.0,0.19992]
[1776520747255,46.41,76171.79,0.0,-0.99819,0.0,0.20003]
[1776520749171,46.41,76169.97,0.0,-0.9982,0.0,0.19937]
[1776520750936,46.41,76170.18,0.0,-0.9982,0.0,0.19944]
[1776520751195,46.41,76170.18,0.0,-0.9982,0.0,0.19944]
[1776520756255,46.41,76169.97,0.0,-0.9982,0.0,0.19937]
[1776520756441,46.41,76169.97,0.0,-0.9982,0.0,0.19937]
[1776520756531,46.41,76169.97,0.0,-0.9982,0.0,0.19937]
[1776520756531,46.41,76169.7,0.0,-0.9982,0.0,0.19927]
[1776520756702,46.41,76169.7,0.0,-0.9982,0.0,0.19927]
[1776520757227,46.41,76167.94,0.0,-0.9982,0.0,0.19863]
[1776520759869,46.41,76167.45,0.0,-0.99821,0.0,0.19845]
[1776520759940,46.41,76167.45,0.0,-0.99821,0.0,0.19845]
[1776520760029,46.41,76167.45,0.0,-0.99821,0.0,0.19845]
[1776520760193,46.41,76167.45,0.0,-0.99821,0.0,0.19845]
[1776520760248,46.41,76167.01,0.0,-0.99821,0.0,0.19829]
[1776520764276,46.41,76162.76,0.0,-0.99822,0.0,0.19675]
[1776520764959,46.41,76162.76,0.0,-0.99822,0.0,0.19675]
[1776520765208,46.41,76162.76,0.0,-0.99822,0.0,0.19675]
[1776520765283,46.41,76158.71,0.0,-0.99824,0.0,0.1953]
[1776520766055,46.41,76158.71,0.0,-0.99824,0.0,0.1953]
[1776520766190,46.41,76158.71,0.0,-0.99824,0.0,0.1953]
[1776520766290,46.41,76157.44,0.0,-0.99824,0.0,0.19485]
[1776520768387,46.41,76156.04,0.0,-0.99825,0.0,0.19435]
[1776520768441,46.41,76156.04,0.0,-0.99825,0.0,0.19435]
[1776520768488,46.41,76153.7,0.0,-0.99825,0.0,0.19351]
[1776520769289,46.41,76153.7,0.0,-0.99825,0.0,0.19351]
[1776520769437,46.41,76153.7,0.0,-0.99825,0.0,0.19351]
[1776520769538,46.41,76151.94,0.0,-0.99826,0.0,0.19289]
[1776520775410,46.41,76155.25,0.0,-0.99826,0.0,0.1932]
[1776520776518,46.41,76155.25,0.0,-0.99826,0.0,0.1932]
[1776520776527,46.41,76152.98,0.0,-0.99826,0.0,0.1924]
[1776520776692,46.41,76152.98,0.0,-0.99826,0.0,0.1924]
[1776520777441,46.41,76152.98,0.0,-0.99826,0.0,0.1924]
[1776520777701,46.41,76152.76,0.0,-0.99827,0.0,0.19232]
[1776520783173,46.41,76152.05,0.0,-0.99827,0.0,0.19207]
[1776520788501,46.41,76152.13,0.0,-0.99827,0.0,0.1921]
[1776520793536,46.41,76150.43,0.0,-0.99827,0.0,0.1915]
[1776520799578,46.41,76150.31,0.0,-0.99827,0.0,0.19146]
[1776520801592,46.41,76156.08,0.0,-0.99825,0.0,0.1935]
[1776520802599,46.41,76165.27,0.0,-0.99822,0.0,0.19679]
[1776520802983,46.41,76165.27,0.0,-0.99822,0.0,0.19679]
[1776520803199,46.41,76165.27,0.0,-0.99822,0.0,0.19679]
[1776520803606,46.41,76165.44,0.0,-0.99822,0.0,0.19685]
[1776520803843,46.41,76165.44,0.0,-0.99822,0.0,0.19685]
[1776520803937,46.41,76165.44,0.0,-0.99822,0.0,0.19685]
[1776520810299,46.41,76165.49,0.0,-0.99822,0.0,0.19687]
[1776520810435,46.41,76165.49,0.0,-0.99822,0.0,0.19687]
[1776520810658,46.41,76168.01,0.0,-0.99821,0.0,0.19778]
[1776520810833,46.41,76168.01,0.0,-0.99821,0.0,0.19778]
[1776520810950,46.41,76168.01,0.0,-0.99821,0.0,0.19778]
[1776520817339,46.41,76169.53,0.0,-0.99821,0.0,0.19833]
[1776520817438,46.41,76169.53,0.0,-0.99821,0.0,0.19833]
[1776520817540,46.41,76168.54,0.0,-0.99821,0.0,0.19797]
[1776520818121,46.41,76168.54,0.0,-0.99821,0.0,0.19797]
[1776520818194,46.41,76168.54,0.0,-0.99821,0.0,0.19797]
[1776520821250,46.41,76169.61,0.0,-0.99821,0.0,0.19836]
[1776520821438,46.41,76169.61,0.0,-0.99821,0.0,0.19836]
[1776520821662,46.41,76169.61,0.0,-0.99821,0.0,0.19836]
[1776520821693,46.41,76170.84,0.0,-0.9982,0.0,0.19881]
[1776520821735,46.41,76174.34,0.0,-0.99819,0.0,0.20008]
[1776520825938,46.41,76175.59,0.0,-0.99818,0.0,0.20054]
[1776520826197,46.41,76175.59,0.0,-0.99818,0.0,0.20054]
[1776520826276,46.41,76175.59,0.0,-0.99818,0.0,0.20054]
[1776520826440,46.41,76175.59,0.0,-0.99818,0.0,0.20054]
[1776520826541,46.41,76176.63,0.0,-0.99818,0.0,0.20092]
[1776520827777,46.41,76182.69,0.0,-0.99816,0.0,0.20316]
[1776520829591,46.41,76182.69,0.0,-0.99816,0.0,0.20316]
[1776520829691,46.41,76182.69,0.0,-0.99816,0.0,0.20316]
[1776520829692,46.41,76188.28,0.0,-0.99814,0.0,0.20524]
[1776520830439,46.41,76188.28,0.0,-0.99814,0.0,0.20524]
[1776520830695,46.41,76188.28,0.0,-0.99814,0.0,0.20524]
[1776520834875,46.41,76184.96,0.0,-0.99816,0.0,0.20311]
[1776520834938,46.41,76184.96,0.0,-0.99816,0.0,0.20311]
[1776520835505,46.41,76184.96,0.0,-0.99816,0.0,0.20311]
[1776520835695,46.41,76184.96,0.0,-0.99816,0.0,0.20311]
[1776520835606,46.41,76180.9,0.0,-0.99817,0.0,0.20161]
[1776520837848,46.41,76178.62,0.0,-0.99818,0.0,0.20077]
[1776520839968,46.41,76177.51,0.0,-0.99818,0.0,0.20036]
[1776520840196,46.41,76177.51,0.0,-0.99818,0.0,0.20036]
[1776520841573,46.41,76176.08,0.0,-0.99819,0.0,0.19984]
[1776520841688,46.41,76176.08,0.0,-0.99819,0.0,0.19984]
[1776520841675,46.41,76176.26,0.0,-0.99819,0.0,0.1999]
[1776520842092,46.41,76176.26,0.0,-0.99819,0.0,0.1999]
[1776520842114,46.41,76176.26,0.0,-0.99819,0.0,0.1999]
[1776520842200,46.41,76176.26,0.0,-0.99819,0.0,0.1999]
[1776520842217,46.41,76176.26,0.0,-0.99819,0.0,0.1999]
[1776520842301,46.41,76176.16,0.0,-0.99819,0.0,0.19987]
[1776520842883,46.41,76181.04,0.0,-0.99817,0.0,0.20166]
[1776520843890,46.41,76186.44,0.0,-0.99815,0.0,0.20366]
[1776520844897,46.41,76188.77,0.0,-0.99814,0.0,0.20452]
[1776520845936,46.41,76188.77,0.0,-0.99814,0.0,0.20452]
[1776520846201,46.41,76188.77,0.0,-0.99814,0.0,0.20452]
[1776520846671,46.41,76188.77,0.0,-0.99814,0.0,0.20452]
[1776520846693,46.41,76188.77,0.0,-0.99814,0.0,0.20452]
[1776520846740,46.41,76189.17,0.0,-0.99814,0.0,0.20467]
[1776520846849,46.41,76189.17,0.0,-0.99814,0.0,0.20467]
[1776520846940,46.41,76189.17,0.0,-0.99814,0.0,0.20467]
[1776520847275,46.41,76189.17,0.0,-0.99814,0.0,0.20467]
[1776520847285,46.41,76189.17,0.0,-0.99814,0.0,0.20467]
[1776520847417,46.41,76189.17,0.0,-0.99814,0.0,0.20467]
[1776520847439,46.41,76189.17,0.0,-0.99814,0.0,0.20467]
[1776520847523,46.41,76189.17,0.0,-0.99814,0.0,0.20467]
[1776520847624,46.41,76189.17,0.0,-0.99814,0.0,0.20467]
[1776520847698,46.41,76189.17,0.0,-0.99814,0.0,0.20467]
[1776520847621,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520847728,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520847842,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520847941,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520847945,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848047,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848154,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848201,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848261,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848366,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848440,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848469,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848575,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848646,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848692,46.41,76189.21,0.0,-0.99814,0.0,0.20469]
[1776520848676,46.41,76189.63,0.0,-0.99814,0.0,0.20485]
[1776520848754,46.41,76189.63,0.0,-0.99814,0.0,0.20485]
[1776520848859,46.41,76189.63,0.0,-0.99814,0.0,0.20485]
[1776520848937,46.41,76189.63,0.0,-0.99814,0.0,0.20485]
[1776520848968,46.41,76189.63,0.0,-0.99814,0.0,0.20485]
[1776520849078,46.41,76189.63,0.0,-0.99814,0.0,0.20485]
[1776520849188,46.41,76189.63,0.0,-0.99814,0.0,0.20485]
[1776520849197,46.41,76189.63,0.0,-0.99814,0.0,0.20485]
[1776520849289,46.41,76190.89,0.0,-0.99814,0.0,0.20532]
[1776520851938,46.41,76191.02,0.0,-0.99814,0.0,0.20537]
[1776520852043,46.41,76191.02,0.0,-0.99814,0.0,0.20537]
[1776520852152,46.41,76191.02,0.0,-0.99814,0.0,0.20537]
[1776520852196,46.41,76191.02,0.0,-0.99814,0.0,0.20537]
[1776520852255,46.41,76191.02,0.0,-0.99814,0.0,0.20537]
[1776520852320,46.41,76191.02,0.0,-0.99814,0.0,0.20537]
[1776520852450,46.41,76191.02,0.0,-0.99814,0.0,0.20537]
[1776520852541,46.41,76191.02,0.0,-0.99814,0.0,0.20537]
[1776520852648,46.41,76191.02,0.0,-0.99814,0.0,0.20537]
[1776520852690,46.41,76191.02,0.0,-0.99814,0.0,0.20537]
[1776520852641,46.41,76190.84,0.0,-0.99814,0.0,0.2053]
[1776520852757,46.41,76190.84,0.0,-0.99814,0.0,0.2053]
[1776520852891,46.41,76190.84,0.0,-0.99814,0.0,0.2053]
[1776520852997,46.41,76190.84,0.0,-0.99814,0.0,0.2053]
[1776520853103,46.41,76190.84,0.0,-0.99814,0.0,0.2053]
[1776520853437,46.41,76190.84,0.0,-0.99814,0.0,0.2053]
[1776520853538,46.41,76192.03,0.0,-0.99813,0.0,0.20574]
[1776520853960,46.41,76193.97,0.0,-0.99812,0.0,0.20647]
[1776520854967,46.41,76198.43,0.0,-0.99811,0.0,0.20816]
[1776520856100,46.41,76198.43,0.0,-0.99811,0.0,0.20816]
[1776520856147,46.41,76198.43,0.0,-0.99811,0.0,0.20816]
[1776520856198,46.41,76198.43,0.0,-0.99811,0.0,0.20816]
[1776520858995,46.41,76194.37,0.0,-0.99812,0.0,0.20662]
[1776520860485,46.41,76190.74,0.0,-0.99814,0.0,0.20526]
[1776520861048,46.41,76190.74,0.0,-0.99814,0.0,0.20526]
[1776520861063,46.41,76190.74,0.0,-0.99814,0.0,0.20526]
[1776520861170,46.41,76190.74,0.0,-0.99814,0.0,0.20526]
[1776520861200,46.41,76190.74,0.0,-0.99814,0.0,0.20526]
[1776520861271,46.41,76193.06,0.0,-0.99813,0.0,0.20613]
[1776520862016,46.41,76189.36,0.0,-0.99814,0.0,0.20474]
[1776520863023,46.41,76184.6,0.0,-0.99816,0.0,0.20297]
[1776520867051,46.41,76191.65,0.0,-0.99813,0.0,0.2056]
[1776520868587,46.41,76191.65,0.0,-0.99813,0.0,0.2056]
[1776520868613,46.41,76191.65,0.0,-0.99813,0.0,0.2056]
[1776520868692,46.41,76191.65,0.0,-0.99813,0.0,0.2056]
[1776520868680,46.41,76197.74,0.0,-0.99811,0.0,0.2079]
[1776520871079,46.41,76198.54,0.0,-0.99811,0.0,0.2082]
[1776520872086,46.41,76197.4,0.0,-0.99811,0.0,0.20777]
[1776520874100,46.41,76198.37,0.0,-0.99811,0.0,0.20813]
[1776520879135,46.41,76196.34,0.0,-0.99812,0.0,0.20737]
[1776520883247,46.41,76196.78,0.0,-0.99811,0.0,0.20753]
[1776520883348,46.41,76196.78,0.0,-0.99811,0.0,0.20753]
[1776520883440,46.41,76196.78,0.0,-0.99811,0.0,0.20753]
[1776520883450,46.41,76195.83,0.0,-0.99812,0.0,0.20717]
[1776520884170,46.41,76193.11,0.0,-0.99813,0.0,0.20615]
[1776520885177,46.41,76192.16,0.0,-0.99813,0.0,0.20579]
[1776520886184,46.41,76193.34,0.0,-0.99813,0.0,0.20624]
[1776520891219,46.41,76193.19,0.0,-0.99814,0.0,0.20528]
[1776520896253,46.41,76193.27,0.0,-0.99814,0.0,0.20531]
[1776520901289,46.41,76193.47,0.0,-0.99813,0.0,0.20538]
[1776520902225,46.41,76193.47,0.0,-0.99813,0.0,0.20538]
[1776520902246,46.41,76193.47,0.0,-0.99813,0.0,0.20538]
[1776520902356,46.41,76193.47,0.0,-0.99813,0.0,0.20538]
[1776520902437,46.41,76193.47,0.0,-0.99813,0.0,0.20538]
[1776520908338,46.41,76194.21,0.0,-0.99813,0.0,0.20566]
[1776520913296,46.41,76194.64,0.0,-0.99813,0.0,0.20582]
[1776520913358,46.41,76194.64,0.0,-0.99813,0.0,0.20582]
[1776520913435,46.41,76194.64,0.0,-0.99813,0.0,0.20582]
[1776520921429,46.41,76191.19,0.0,-0.99814,0.0,0.20453]
[1776520922225,46.41,76191.19,0.0,-0.99814,0.0,0.20453]
[1776520922330,46.41,76191.19,0.0,-0.99814,0.0,0.20453]
[1776520922440,46.41,76191.19,0.0,-0.99814,0.0,0.20453]
[1776520922441,46.41,76191.19,0.0,-0.99814,0.0,0.20453]
[1776520922552,46.41,76191.19,0.0,-0.99814,0.0,0.20453]
[1776520922660,46.41,76191.19,0.0,-0.99814,0.0,0.20453]
[1776520922699,46.41,76191.19,0.0,-0.99814,0.0,0.20453]
[1776520922762,46.41,76189.83,0.0,-0.99815,0.0,0.20402]
[1776520928478,46.41,76189.37,0.0,-0.99815,0.0,0.20385]
[1776520933369,46.41,76189.93,0.0,-0.99815,0.0,0.20406]
[1776520933436,46.41,76189.93,0.0,-0.99815,0.0,0.20406]
[1776520933465,46.41,76189.93,0.0,-0.99815,0.0,0.20406]
[1776520933572,46.41,76189.93,0.0,-0.99815,0.0,0.20406]
[1776520933680,46.41,76189.93,0.0,-0.99815,0.0,0.20406]
[1776520933693,46.41,76189.93,0.0,-0.99815,0.0,0.20406]
[1776520934520,46.41,76188.9,0.0,-0.99815,0.0,0.20368]
[1776520937541,46.41,76187.89,0.0,-0.99816,0.0,0.2033]
[1776520942576,46.41,76188.13,0.0,-0.99815,0.0,0.20339]
[1776520949625,46.41,76188.29,0.0,-0.99815,0.0,0.20345]
[1776520953653,46.41,76188.75,0.0,-0.99816,0.0,0.20272]
[1776520956673,46.41,76189.58,0.0,-0.99816,0.0,0.20303]
[1776520959418,46.41,76189.62,0.0,-0.99816,0.0,0.20305]
[1776520959436,46.41,76189.62,0.0,-0.99816,0.0,0.20305]
[1776520959496,46.41,76189.62,0.0,-0.99816,0.0,0.20305]
[1776520959603,46.41,76189.62,0.0,-0.99816,0.0,0.20305]
[1776520959690,46.41,76189.62,0.0,-0.99816,0.0,0.20305]
[1776520959696,46.41,76186.54,0.0,-0.99817,0.0,0.20191]
[1776520960704,46.41,76178.65,0.0,-0.9982,0.0,0.19901]
[1776520961711,46.41,76172.53,0.0,-0.99822,0.0,0.19679]
[1776520962730,46.41,76177.01,0.0,-0.9982,0.0,0.19842]
[1776520963578,46.41,76177.01,0.0,-0.9982,0.0,0.19842]
[1776520963651,46.41,76177.01,0.0,-0.9982,0.0,0.19842]
[1776520963688,46.41,76177.01,0.0,-0.9982,0.0,0.19842]
[1776520963737,46.41,76179.93,0.0,-0.99819,0.0,0.19948]
[1776520964744,46.41,76177.84,0.0,-0.9982,0.0,0.19872]
[1776520965751,46.41,76176.88,0.0,-0.9982,0.0,0.19837]
[1776520967765,46.41,76175.39,0.0,-0.99821,0.0,0.19783]
[1776520968102,46.41,76175.39,0.0,-0.99821,0.0,0.19783]
[1776520968180,46.41,76175.39,0.0,-0.99821,0.0,0.19783]
[1776520968193,46.41,76175.39,0.0,-0.99821,0.0,0.19783]
[1776520969789,46.41,76174.27,0.0,-0.99821,0.0,0.19742]
[1776520970791,46.41,76175.15,0.0,-0.99821,0.0,0.19774]
[1776520975825,46.41,76174.1,0.0,-0.99821,0.0,0.19736]
[1776520976350,46.41,76174.1,0.0,-0.99821,0.0,0.19736]
[1776520976435,46.41,76174.1,0.0,-0.99821,0.0,0.19736]
[1776520976443,46.41,76174.1,0.0,-0.99821,0.0,0.19736]
[1776520976543,46.41,76174.1,0.0,-0.99821,0.0,0.19736]
[1776520976650,46.41,76174.1,0.0,-0.99821,0.0,0.19736]
[1776520976691,46.41,76174.1,0.0,-0.99821,0.0,0.19736]
[1776520981867,46.41,76173.72,0.0,-0.99821,0.0,0.19722]
[1776520986902,46.41,76173.75,0.0,-0.99821,0.0,0.19723]
[1776520991937,46.41,76173.74,0.0,-0.99821,0.0,0.19723]
[1776520996972,46.41,76171.51,0.0,-0.99822,0.0,0.19642]
[1776520999218,46.41,76171.18,0.0,-0.99822,0.0,0.19631]
[1776520999320,46.41,76171.18,0.0,-0.99822,0.0,0.19631]
[1776520999431,46.41,76171.18,0.0,-0.99822,0.0,0.19631]
[1776520999575,46.41,76171.18,0.0,-0.99822,0.0,0.19631]
[1776520999994,46.41,76162.85,0.0,-0.99825,0.0,0.19333]
[1776521001001,46.41,76153.06,0.0,-0.99829,0.0,0.18987]
[1776521002008,46.41,76153.94,0.0,-0.99828,0.0,0.19018]
[1776521003599,46.41,76153.94,0.0,-0.99828,0.0,0.19018]
[1776521003658,46.41,76153.94,0.0,-0.99828,0.0,0.19018]
[1776521003692,46.41,76153.94,0.0,-0.99828,0.0,0.19018]
[1776521003759,46.41,76154.93,0.0,-0.99828,0.0,0.19053]
[1776521007570,46.41,76155.48,0.0,-0.99828,0.0,0.19072]
[1776521009057,46.41,76154.34,0.0,-0.99828,0.0,0.19032]
[1776521014091,46.41,76153.12,0.0,-0.99829,0.0,0.18905]
[1776521019127,46.41,76153.58,0.0,-0.99829,0.0,0.18921]
[1776521023155,46.41,76152.73,0.0,-0.9983,0.0,0.18891]
[1776521024475,46.41,76152.73,0.0,-0.9983,0.0,0.18891]
[1776521024574,46.41,76152.73,0.0,-0.9983,0.0,0.18891]
[1776521024691,46.41,76152.73,0.0,-0.9983,0.0,0.18891]
[1776521024712,46.41,76152.73,0.0,-0.9983,0.0,0.18891]
[1776521024802,46.41,76152.73,0.0,-0.9983,0.0,0.18891]
[1776521024908,46.41,76153.03,0.0,-0.99829,0.0,0.18902]
[1776521024941,46.41,76153.03,0.0,-0.99829,0.0,0.18902]
[1776521025015,46.41,76153.03,0.0,-0.99829,0.0,0.18902]
[1776521025123,46.41,76153.03,0.0,-0.99829,0.0,0.18902]
[1776521025192,46.41,76153.03,0.0,-0.99829,0.0,0.18902]
[1776521025233,46.41,76153.03,0.0,-0.99829,0.0,0.18902]
[1776521027937,46.41,76151.97,0.0,-0.9983,0.0,0.18865]
[1776521028193,46.41,76151.97,0.0,-0.9983,0.0,0.18865]
[1776521028281,46.41,76151.97,0.0,-0.9983,0.0,0.18865]
[1776521028395,46.41,76151.97,0.0,-0.9983,0.0,0.18865]
[1776521028436,46.41,76151.97,0.0,-0.9983,0.0,0.18865]
[1776521028501,46.41,76151.97,0.0,-0.9983,0.0,0.18865]
[1776521028607,46.41,76151.97,0.0,-0.9983,0.0,0.18865]
[1776521028689,46.41,76151.97,0.0,-0.9983,0.0,0.18865]
[1776521028729,46.41,76151.97,0.0,-0.9983,0.0,0.18865]
[1776521028835,46.41,76151.97,0.0,-0.9983,0.0,0.18865]
[1776521028936,46.41,76151.96,0.0,-0.9983,0.0,0.18864]
[1776521029041,46.41,76151.96,0.0,-0.9983,0.0,0.18864]
[1776521029147,46.41,76151.96,0.0,-0.9983,0.0,0.18864]
[1776521029253,46.41,76151.96,0.0,-0.9983,0.0,0.18864]
[1776521029386,46.41,76151.96,0.0,-0.9983,0.0,0.18864]
[1776521029492,46.41,76151.96,0.0,-0.9983,0.0,0.18864]
[1776521030191,46.41,76151.83,0.0,-0.9983,0.0,0.1886]
[1776521035239,46.41,76151.32,0.0,-0.9983,0.0,0.18842]
[1776521040274,46.41,76151.1,0.0,-0.9983,0.0,0.18834]
[1776521047325,46.41,76151.82,0.0,-0.9983,0.0,0.18859]
[1776521048331,46.41,76156.76,0.0,-0.99828,0.0,0.19032]
[1776521049339,46.41,76160.84,0.0,-0.99827,0.0,0.19175]
[1776521050346,46.41,76156.71,0.0,-0.99828,0.0,0.1903]
[1776521051353,46.41,76154.91,0.0,-0.99829,0.0,0.18967]
[1776521054374,46.41,76153.55,0.0,-0.99829,0.0,0.1892]
[1776521063437,46.41,76153.06,0.0,-0.99829,0.0,0.18903]
[1776521068472,46.41,76153.64,0.0,-0.99829,0.0,0.18923]
[1776521072500,46.41,76154.52,0.0,-0.9983,0.0,0.18869]
[1776521073507,46.41,76155.33,0.0,-0.99829,0.0,0.18897]
[1776521078542,46.41,76154.9,0.0,-0.9983,0.0,0.18882]
[1776521081563,46.41,76153.02,0.0,-0.9983,0.0,0.18817]
[1776521082571,46.41,76151.96,0.0,-0.99831,0.0,0.1878]
[1776521083578,46.41,76145.41,0.0,-0.99833,0.0,0.18554]
[1776521084586,46.41,76143.03,0.0,-0.99834,0.0,0.18472]
[1776521085593,46.41,76141.79,0.0,-0.99834,0.0,0.1843]
[1776521088613,46.41,76140.74,0.0,-0.99834,0.0,0.18394]
[1776521089621,46.41,76138.96,0.0,-0.99835,0.0,0.18334]
[1776521095663,46.41,76138.1,0.0,-0.99835,0.0,0.18305]
[1776521099691,46.41,76139.45,0.0,-0.99835,0.0,0.1835]
[1776521102716,46.41,76143.68,0.0,-0.99833,0.0,0.18495]
[1776521103722,46.41,76146.57,0.0,-0.99832,0.0,0.18594]
[1776521105737,46.41,76147.72,0.0,-0.99832,0.0,0.18633]
[1776521106744,46.41,76150.09,0.0,-0.99831,0.0,0.18715]
[1776521107754,46.41,76151.0,0.0,-0.99831,0.0,0.18747]
[1776521108761,46.41,76152.47,0.0,-0.9983,0.0,0.18798]
[1776521109768,46.41,76153.47,0.0,-0.9983,0.0,0.18832]
[1776521111782,46.41,76150.35,0.0,-0.99831,0.0,0.18724]
[1776521112789,46.41,76148.32,0.0,-0.99832,0.0,0.18654]
[1776521114803,46.41,76147.55,0.0,-0.99832,0.0,0.18628]
[1776521115810,46.41,76146.62,0.0,-0.99832,0.0,0.18596]
[1776521120845,46.41,76140.51,0.0,-0.99834,0.0,0.18387]
[1776521121852,46.41,76133.98,0.0,-0.99837,0.0,0.18165]
[1776521122859,46.41,76132.1,0.0,-0.99837,0.0,0.18102]
[1776521126887,46.41,76130.19,0.0,-0.99838,0.0,0.18038]
[1776521134945,46.41,76127.83,0.0,-0.99839,0.0,0.17878]
[1776521135952,46.41,76126.93,0.0,-0.9984,0.0,0.17848]
[1776521140989,46.41,76127.31,0.0,-0.99839,0.0,0.17861]
[1776521146026,46.41,76127.63,0.0,-0.99839,0.0,0.17872]
[1776521149050,46.41,76128.39,0.0,-0.99839,0.0,0.17897]
[1776521154085,46.41,76128.88,0.0,-0.99839,0.0,0.17913]
[1776521158113,46.41,76120.94,0.0,-0.99842,0.0,0.17651]
[1776521159120,46.41,76117.37,0.0,-0.99843,0.0,0.17534]
[1776521160330,46.41,76117.37,0.0,-0.99843,0.0,0.17534]
[1776521160403,46.41,76112.82,0.0,-0.99844,0.0,0.17386]
[1776521161134,46.41,76109.22,0.0,-0.99845,0.0,0.17269]
[1776521162141,46.41,76112.14,0.0,-0.99844,0.0,0.17364]
[1776521163914,46.41,76113.61,0.0,-0.99844,0.0,0.17411]
[1776521169035,46.41,76113.44,0.0,-0.99844,0.0,0.17406]
[1776521169191,46.41,76117.83,0.0,-0.99843,0.0,0.17549]
[1776521170198,46.41,76129.63,0.0,-0.99839,0.0,0.17938]
[1776521171205,46.41,76131.21,0.0,-0.99838,0.0,0.17991]
[1776521177247,46.41,76126.83,0.0,-0.9984,0.0,0.17845]
[1776521178254,46.41,76125.77,0.0,-0.9984,0.0,0.1781]
[1776521183290,46.41,76125.98,0.0,-0.9984,0.0,0.17817]
[1776521188325,46.41,76126.03,0.0,-0.9984,0.0,0.17818]
[1776521189332,46.41,76127.46,0.0,-0.99839,0.0,0.17866]
[1776521190339,46.41,76128.9,0.0,-0.99839,0.0,0.17914]
[1776521191346,46.41,76129.32,0.0,-0.9984,0.0,0.17847]
[1776521195374,46.41,76130.23,0.0,-0.99839,0.0,0.17877]
[1776521198395,46.41,76136.03,0.0,-0.99837,0.0,0.1807]
[1776521204437,46.41,76136.62,0.0,-0.99837,0.0,0.1809]
[1776521205444,46.41,76138.77,0.0,-0.99836,0.0,0.18163]
[1776521206451,46.41,76142.89,0.0,-0.99835,0.0,0.18302]
[1776521207458,46.41,76145.06,0.0,-0.99834,0.0,0.18376]
[1776521208465,46.41,76147.94,0.0,-0.99833,0.0,0.18474]
[1776521209472,46.41,76150.27,0.0,-0.99833,0.0,0.18554]
[1776521210479,46.41,76151.86,0.0,-0.99832,0.0,0.18608]
[1776521212493,46.41,76153.44,0.0,-0.99832,0.0,0.18663]
[1776521215513,46.41,76151.9,0.0,-0.99832,0.0,0.1861]
[1776521218535,46.41,76153.59,0.0,-0.99831,0.0,0.18668]
[1776521219542,46.41,76155.59,0.0,-0.99831,0.0,0.18737]
[1776521220549,46.41,76156.83,0.0,-0.9983,0.0,0.1878]
[1776521221556,46.41,76155.37,0.0,-0.99831,0.0,0.1873]
[1776521224576,46.41,76156.94,0.0,-0.9983,0.0,0.18784]
[1776521228606,46.41,76153.39,0.0,-0.99832,0.0,0.18661]
[1776521229613,46.41,76147.46,0.0,-0.99834,0.0,0.18457]
[1776521232634,46.41,76148.88,0.0,-0.99833,0.0,0.18506]
[1776521233641,46.41,76151.54,0.0,-0.99832,0.0,0.18597]
[1776521234648,46.41,76150.76,0.0,-0.99832,0.0,0.18571]
[1776521236662,46.41,76154.7,0.0,-0.99831,0.0,0.18706]
[1776521237673,46.41,76158.24,0.0,-0.9983,0.0,0.18829]
[1776521238680,46.41,76160.73,0.0,-0.99829,0.0,0.18916]
[1776521241701,46.41,76156.57,0.0,-0.9983,0.0,0.18771]
[1776521247742,46.41,76155.98,0.0,-0.99831,0.0,0.18751]
[1776521252778,46.41,76155.28,0.0,-0.99832,0.0,0.18642]
[1776521257813,46.41,76155.28,0.0,-0.99832,0.0,0.18642]
[1776521262848,46.41,76155.82,0.0,-0.99831,0.0,0.18661]
[1776521267882,46.41,76156.76,0.0,-0.99831,0.0,0.18693]
[1776521273925,46.41,76157.03,0.0,-0.99831,0.0,0.18703]
[1776521274932,46.41,76157.79,0.0,-0.99831,0.0,0.18729]
[1776521280973,46.41,76158.98,0.0,-0.9983,0.0,0.1877]
[1776521285007,46.41,76160.14,0.0,-0.9983,0.0,0.18811]
[1776521286009,46.41,76161.68,0.0,-0.99829,0.0,0.18864]
[1776521287016,46.41,76160.93,0.0,-0.9983,0.0,0.18838]
[1776521288023,46.41,76159.51,0.0,-0.9983,0.0,0.18789]
[1776521289030,46.41,76157.7,0.0,-0.99831,0.0,0.18726]
[1776521290037,46.41,76155.58,0.0,-0.99832,0.0,0.18653]
[1776521291044,46.41,76154.29,0.0,-0.99832,0.0,0.18608]
[1776521292052,46.41,76149.32,0.0,-0.99834,0.0,0.18438]
[1776521293058,46.41,76148.27,0.0,-0.99834,0.0,0.18402]
[1776521295072,46.41,76149.07,0.0,-0.99834,0.0,0.18429]
[1776521299100,46.41,76151.35,0.0,-0.99833,0.0,0.18507]
[1776521300107,46.41,76153.15,0.0,-0.99832,0.0,0.18569]
[1776521305142,46.41,76152.82,0.0,-0.99833,0.0,0.18558]
[1776521307155,46.41,76156.45,0.0,-0.99831,0.0,0.18683]
[1776521308163,46.41,76157.5,0.0,-0.99831,0.0,0.18719]
[1776521309170,46.41,76158.68,0.0,-0.99831,0.0,0.1876]
[1776521310177,46.41,76159.6,0.0,-0.9983,0.0,0.18792]
[1776521312191,46.41,76160.23,0.0,-0.99831,0.0,0.18729]
[1776521314205,46.41,76166.05,0.0,-0.99829,0.0,0.18932]
[1776521315212,46.41,76167.77,0.0,-0.99828,0.0,0.18992]
[1776521318233,46.41,76168.74,0.0,-0.99828,0.0,0.19026]
[1776521319240,46.41,76175.82,0.0,-0.99825,0.0,0.19276]
[1776521320248,46.41,76176.7,0.0,-0.99825,0.0,0.19308]
[1776521321254,46.41,76177.68,0.0,-0.99825,0.0,0.19342]
[1776521322261,46.41,76178.96,0.0,-0.99824,0.0,0.19388]
[1776521323268,46.41,76183.74,0.0,-0.99823,0.0,0.19559]
[1776521324275,46.41,76185.87,0.0,-0.99822,0.0,0.19636]
[1776521326871,46.41,76189.73,0.0,-0.9982,0.0,0.19776]
[1776521327465,46.41,76188.31,0.0,-0.99821,0.0,0.19725]
[1776521328303,46.41,76189.27,0.0,-0.99821,0.0,0.19759]
[1776521331325,46.41,76186.3,0.0,-0.99822,0.0,0.19652]
[1776521332331,46.41,76184.06,0.0,-0.99822,0.0,0.19571]
[1776521333339,46.41,76187.01,0.0,-0.99821,0.0,0.19677]
[1776521343411,46.41,76187.68,0.0,-0.99821,0.0,0.19702]
[1776521344418,46.41,76191.3,0.0,-0.9982,0.0,0.19833]
[1776521345425,46.41,76192.95,0.0,-0.99819,0.0,0.19893]
[1776521346432,46.41,76193.77,0.0,-0.99819,0.0,0.19923]
[1776521348446,46.41,76196.26,0.0,-0.99818,0.0,0.20015]
[1776521349453,46.41,76198.88,0.0,-0.99817,0.0,0.20111]
[1776521350460,46.41,76200.3,0.0,-0.99817,0.0,0.20163]
[1776521351467,46.41,76198.88,0.0,-0.99817,0.0,0.20111]
[1776521352475,46.41,76182.82,0.0,-0.99823,0.0,0.19526]
[1776521353481,46.41,76173.21,0.0,-0.99826,0.0,0.19184]
[1776521354489,46.41,76168.44,0.0,-0.99828,0.0,0.19016]
[1776521355496,46.41,76165.8,0.0,-0.99829,0.0,0.18923]
[1776521360531,46.41,76164.33,0.0,-0.99829,0.0,0.18872]
[1776521361538,46.41,76161.55,0.0,-0.9983,0.0,0.18775]
[1776521363903,46.41,76160.87,0.0,-0.99831,0.0,0.18751]
[1776521366908,46.41,76161.34,0.0,-0.9983,0.0,0.18768]
[1776521374629,46.41,76160.82,0.0,-0.99831,0.0,0.18665]
[1776521375636,46.41,76160.04,0.0,-0.99832,0.0,0.18638]
[1776521376643,46.41,76156.37,0.0,-0.99833,0.0,0.18512]
[1776521379664,46.41,76158.22,0.0,-0.99832,0.0,0.18576]
[1776521385706,46.41,76157.28,0.0,-0.99832,0.0,0.18543]
[1776521388727,46.41,76156.52,0.0,-0.99833,0.0,0.18517]
[1776521393762,46.41,76156.13,0.0,-0.99833,0.0,0.18504]
[1776521395776,46.41,76156.92,0.0,-0.99833,0.0,0.18531]
[1776521396783,46.41,76157.64,0.0,-0.99832,0.0,0.18556]
[1776521401818,46.41,76157.62,0.0,-0.99832,0.0,0.18555]
[1776521403833,46.41,76164.5,0.0,-0.9983,0.0,0.18793]
[1776521404839,46.41,76165.35,0.0,-0.9983,0.0,0.18822]
[1776521405845,46.41,76169.62,0.0,-0.99828,0.0,0.18972]
[1776521406853,46.41,76171.59,0.0,-0.99828,0.0,0.19041]
[1776521407860,46.41,76172.55,0.0,-0.99827,0.0,0.19075]
[1776521410881,46.41,76169.03,0.0,-0.99828,0.0,0.18951]
[1776521411889,46.41,76167.14,0.0,-0.99829,0.0,0.18885]
[1776521412895,46.41,76164.32,0.0,-0.9983,0.0,0.18787]
[1776521413902,46.41,76163.34,0.0,-0.9983,0.0,0.18753]
[1776521418937,46.41,76163.16,0.0,-0.9983,0.0,0.18746]
[1776521423972,46.41,76163.1,0.0,-0.99831,0.0,0.18744]
[1776521425986,46.41,76166.98,0.0,-0.99829,0.0,0.18879]
[1776521426993,46.41,76175.36,0.0,-0.99826,0.0,0.19174]
[1776521429007,46.41,76175.35,0.0,-0.99826,0.0,0.19173]
[1776521438070,46.41,76175.81,0.0,-0.99827,0.0,0.19104]
[1776521443105,46.41,76175.86,0.0,-0.99827,0.0,0.19106]
[1776521447133,46.41,76176.88,0.0,-0.99826,0.0,0.19142]
[1776521448140,46.41,76177.69,0.0,-0.99826,0.0,0.1917]
[1776521450154,46.41,76178.54,0.0,-0.99826,0.0,0.192]
[1776521453175,46.41,76177.44,0.0,-0.99826,0.0,0.19161]
[1776521455189,46.41,76175.34,0.0,-0.99827,0.0,0.19087]
[1776521464252,46.41,76175.74,0.0,-0.99827,0.0,0.19101]
[1776521469288,46.41,76176.03,0.0,-0.99827,0.0,0.19112]
[1776521473314,46.41,76176.81,0.0,-0.99827,0.0,0.19139]
[1776521478350,46.41,76177.32,0.0,-0.99826,0.0,0.19157]
[1776521486407,46.41,76176.9,0.0,-0.99826,0.0,0.19142]
[1776521493458,46.41,76178.85,0.0,-0.99827,0.0,0.19125]
[1776521498493,46.41,76179.19,0.0,-0.99826,0.0,0.19137]
[1776521504535,46.41,76178.08,0.0,-0.99827,0.0,0.19098]
[1776521509570,46.41,76177.5,0.0,-0.99827,0.0,0.19078]
[1776521512591,46.41,76178.76,0.0,-0.99827,0.0,0.19122]
[1776521517626,46.41,76178.58,0.0,-0.99827,0.0,0.19116]
[1776521528703,46.41,76178.6,0.0,-0.99827,0.0,0.19116]
[1776521533738,46.41,76178.45,0.0,-0.99827,0.0,0.19111]
[1776521538772,46.41,76178.54,0.0,-0.99827,0.0,0.19114]
[1776521544821,46.41,76178.54,0.0,-0.99827,0.0,0.19114]
[1776521556907,46.41,76178.5,0.0,-0.99827,0.0,0.19027]
[1776521565970,46.41,76178.4,0.0,-0.99828,0.0,0.19023]
[1776521571007,46.41,76178.25,0.0,-0.99828,0.0,0.19018]
[1776521581086,46.41,76178.25,0.0,-0.99828,0.0,0.19018]
[1776521582093,46.41,76176.37,0.0,-0.99828,0.0,0.18952]
[1776521588135,46.41,76176.05,0.0,-0.99828,0.0,0.18941]
[1776521594177,46.41,76175.18,0.0,-0.99829,0.0,0.1891]
[1776521599211,46.41,76175.23,0.0,-0.99829,0.0,0.18912]
[1776521601226,46.41,76174.38,0.0,-0.99829,0.0,0.18882]
[1776521606261,46.41,76174.34,0.0,-0.99829,0.0,0.18881]
[1776521609282,46.41,76176.97,0.0,-0.99828,0.0,0.18973]
[1776521610289,46.41,76178.86,0.0,-0.99827,0.0,0.1904]
[1776521619352,46.41,76178.68,0.0,-0.99828,0.0,0.18948]
[1776521624387,46.41,76178.9,0.0,-0.99828,0.0,0.18955]
[1776521630429,46.41,76178.89,0.0,-0.99828,0.0,0.18955]
[1776521635464,46.41,76179.04,0.0,-0.99828,0.0,0.1896]
[1776521641505,46.41,76179.12,0.0,-0.99828,0.0,0.18963]
[1776521642513,46.41,76175.31,0.0,-0.99829,0.0,0.1883]
[1776521643520,46.41,76179.81,0.0,-0.99828,0.0,0.18987]
[1776521644527,46.41,76182.0,0.0,-0.99827,0.0,0.19064]
[1776521649563,46.41,76179.01,0.0,-0.99828,0.0,0.18959]
[1776521650570,46.41,76177.33,0.0,-0.99829,0.0,0.189]
[1776521651577,46.41,76175.38,0.0,-0.99829,0.0,0.18832]
[1776521656612,46.41,76174.38,0.0,-0.9983,0.0,0.18797]
[1776521662653,46.41,76175.28,0.0,-0.99829,0.0,0.18829]
[1776521667689,46.41,76174.96,0.0,-0.99829,0.0,0.18818]
[1776521668696,46.41,76182.86,0.0,-0.99827,0.0,0.19095]
[1776521669703,46.41,76183.07,0.0,-0.99827,0.0,0.19102]
[1776521670709,46.41,76183.86,0.0,-0.99826,0.0,0.1913]
[1776521673730,46.41,76184.29,0.0,-0.99827,0.0,0.19059]
[1776521674739,46.41,76187.45,0.0,-0.99826,0.0,0.19171]
[1776521675746,46.41,76194.0,0.0,-0.99824,0.0,0.19404]
[1776521679773,46.41,76196.33,0.0,-0.99823,0.0,0.19488]
[1776521684809,46.41,76196.51,0.0,-0.99823,0.0,0.19494]
[1776521685816,46.41,76198.39,0.0,-0.99822,0.0,0.19562]
[1776521690851,46.41,76200.02,0.0,-0.99821,0.0,0.19621]
[1776521695886,46.41,76199.42,0.0,-0.99822,0.0,0.19599]
[1776521696893,46.41,76198.2,0.0,-0.99822,0.0,0.19555]
[1776521700921,46.41,76196.6,0.0,-0.99823,0.0,0.19498]
[1776521702935,46.41,76197.53,0.0,-0.99822,0.0,0.19531]
[1776521703942,46.41,76198.95,0.0,-0.99822,0.0,0.19582]
[1776521707977,46.41,76201.76,0.0,-0.99821,0.0,0.19684]
[1776521711000,46.41,76200.76,0.0,-0.99821,0.0,0.19648]
[1776521712008,46.41,76196.57,0.0,-0.99823,0.0,0.19497]
[1776521713014,46.41,76195.48,0.0,-0.99823,0.0,0.19457]
[1776521718951,46.41,76195.06,0.0,-0.99823,0.0,0.19442]
[1776521719055,46.41,76196.23,0.0,-0.99823,0.0,0.19484]
[1776521722284,46.41,76196.03,0.0,-0.99823,0.0,0.19477]
[1776521724091,46.41,76197.48,0.0,-0.99822,0.0,0.19529]
[1776521729126,46.41,76197.68,0.0,-0.99822,0.0,0.19536]
[1776521734161,46.41,76197.14,0.0,-0.99823,0.0,0.1943]
[1776521738189,46.41,76198.01,0.0,-0.99823,0.0,0.19461]
[1776521740203,46.41,76200.56,0.0,-0.99822,0.0,0.19553]
[1776521741210,46.41,76202.39,0.0,-0.99821,0.0,0.19619]
[1776521746247,46.41,76202.46,0.0,-0.99821,0.0,0.19621]
[1776521748261,46.41,76199.19,0.0,-0.99822,0.0,0.19503]
[1776521754303,46.41,76199.76,0.0,-0.99822,0.0,0.19524]
[1776521759338,46.41,76200.4,0.0,-0.99822,0.0,0.19547]
[1776521762359,46.41,76201.3,0.0,-0.99822,0.0,0.19579]
[1776521763366,46.41,76202.17,0.0,-0.99821,0.0,0.19611]
[1776521768401,46.41,76201.99,0.0,-0.99821,0.0,0.19604]
[1776521774448,46.41,76202.7,0.0,-0.99821,0.0,0.1963]
[1776521777469,46.41,76205.13,0.0,-0.9982,0.0,0.19718]
[1776521779482,46.41,76206.01,0.0,-0.9982,0.0,0.1975]
[1776521781497,46.41,76206.92,0.0,-0.9982,0.0,0.19783]
[1776521786912,46.41,76206.93,0.0,-0.9982,0.0,0.19784]
[1776521792575,46.41,76206.9,0.0,-0.99821,0.0,0.19694]
[1776521799622,46.41,76206.73,0.0,-0.99821,0.0,0.19688]
[1776521805665,46.41,76206.73,0.0,-0.99821,0.0,0.19688]
[1776521810700,46.41,76206.76,0.0,-0.99821,0.0,0.19689]
[1776521812721,46.41,76209.54,0.0,-0.9982,0.0,0.1979]
[1776521812978,46.41,76209.54,0.0,-0.9982,0.0,0.1979]
[1776521813191,46.41,76209.54,0.0,-0.9982,0.0,0.1979]
[1776521813725,46.41,76216.85,0.0,-0.99817,0.0,0.20058]
[1776521814733,46.41,76217.74,0.0,-0.99817,0.0,0.20091]
[1776521816747,46.41,76215.48,0.0,-0.99817,0.0,0.20008]
[1776521817755,46.41,76213.21,0.0,-0.99818,0.0,0.19924]
[1776521820775,46.41,76212.01,0.0,-0.99819,0.0,0.1988]
[1776521821782,46.41,76209.54,0.0,-0.9982,0.0,0.1979]
[1776521826817,46.41,76209.17,0.0,-0.9982,0.0,0.19777]
[1776521834875,46.41,76209.14,0.0,-0.9982,0.0,0.19775]
[1776521842931,46.41,76209.17,0.0,-0.9982,0.0,0.19777]
[1776521847966,46.41,76209.14,0.0,-0.9982,0.0,0.19775]
[1776521853002,46.41,76209.1,0.0,-0.99821,0.0,0.19685]
[1776521859043,46.41,76208.84,0.0,-0.99821,0.0,0.19676]
[1776521865086,46.41,76207.64,0.0,-0.99821,0.0,0.19632]
[1776521871129,46.41,76207.3,0.0,-0.99821,0.0,0.1962]
[1776521877171,46.41,76207.3,0.0,-0.99821,0.0,0.1962]
[1776521882206,46.41,76206.37,0.0,-0.99821,0.0,0.19587]
[1776521887241,46.41,76206.66,0.0,-0.99821,0.0,0.19597]
[1776521892276,46.41,76205.06,0.0,-0.99822,0.0,0.19539]
[1776521893283,46.41,76203.62,0.0,-0.99822,0.0,0.19487]
[1776521894291,46.41,76196.45,0.0,-0.99825,0.0,0.19231]
[1776521895425,46.41,76194.54,0.0,-0.99826,0.0,0.19163]
[1776521896432,46.41,76197.52,0.0,-0.99825,0.0,0.19269]
[1776521901467,46.41,76198.44,0.0,-0.99824,0.0,0.19302]
[1776521903481,46.41,76200.87,0.0,-0.99823,0.0,0.19389]
[1776521905495,46.41,76203.5,0.0,-0.99823,0.0,0.19483]
[1776521908517,46.41,76202.18,0.0,-0.99823,0.0,0.19436]
[1776521912545,46.41,76200.43,0.0,-0.99824,0.0,0.19286]
[1776521913551,46.41,76199.59,0.0,-0.99825,0.0,0.19256]
[1776521918587,46.41,76199.55,0.0,-0.99825,0.0,0.19254]
[1776521924629,46.41,76199.38,0.0,-0.99825,0.0,0.19248]
[1776521929665,46.41,76202.36,0.0,-0.99824,0.0,0.19355]
[1776521933694,46.41,76203.72,0.0,-0.99823,0.0,0.19403]
[1776521938729,46.41,76204.3,0.0,-0.99823,0.0,0.19424]
[1776521940749,46.41,76206.41,0.0,-0.99822,0.0,0.195]
[1776521942762,46.41,76201.19,0.0,-0.99824,0.0,0.19313]
[1776521943769,46.41,76199.31,0.0,-0.99825,0.0,0.19246]
[1776521944776,46.41,76196.82,0.0,-0.99826,0.0,0.19157]
[1776521948804,46.41,76195.11,0.0,-0.99826,0.0,0.19097]
[1776521949811,46.41,76196.76,0.0,-0.99826,0.0,0.19155]
[1776521950818,46.41,76198.74,0.0,-0.99825,0.0,0.19225]
[1776521952832,46.41,76199.99,0.0,-0.99825,0.0,0.1927]
[1776521958876,46.41,76200.3,0.0,-0.99824,0.0,0.19281]
[1776521963911,46.41,76200.38,0.0,-0.99824,0.0,0.19284]
[1776521968946,46.41,76200.31,0.0,-0.99824,0.0,0.19281]
[1776521974988,46.41,76199.49,0.0,-0.99826,0.0,0.19165]
[1776521975995,46.41,76196.93,0.0,-0.99826,0.0,0.19075]
[1776521977002,46.41,76194.32,0.0,-0.99827,0.0,0.18982]
[1776521978009,46.41,76192.4,0.0,-0.99828,0.0,0.18915]
[1776521981030,46.41,76193.94,0.0,-0.99827,0.0,0.18969]
[1776521983044,46.41,76193.08,0.0,-0.99828,0.0,0.18939]
[1776521988079,46.41,76192.93,0.0,-0.99828,0.0,0.18934]
[1776521993114,46.41,76192.7,0.0,-0.99828,0.0,0.18926]
[1776521999156,46.41,76192.63,0.0,-0.99828,0.0,0.18923]
[1776522005198,46.41,76192.78,0.0,-0.99828,0.0,0.18928]
[1776522009226,46.41,76196.46,0.0,-0.99827,0.0,0.19058]
[1776522010233,46.41,76198.02,0.0,-0.99826,0.0,0.19113]
[1776522015268,46.41,76197.8,0.0,-0.99826,0.0,0.19105]
[1776522017281,46.41,76194.8,0.0,-0.99827,0.0,0.18999]
[1776522019022,46.41,76194.59,0.0,-0.99827,0.0,0.18992]
[1776522021028,46.41,76194.37,0.0,-0.99827,0.0,0.18984]
[1776522029366,46.41,76193.82,0.0,-0.99827,0.0,0.18965]
[1776522033395,46.41,76192.5,0.0,-0.99829,0.0,0.18833]
[1776522035410,46.41,76191.46,0.0,-0.99829,0.0,0.18796]
[1776522036417,46.41,76184.89,0.0,-0.99831,0.0,0.18568]
[1776522037424,46.41,76183.21,0.0,-0.99832,0.0,0.1851]
[1776522045480,46.41,76183.39,0.0,-0.99832,0.0,0.18517]
[1776522050515,46.41,76183.63,0.0,-0.99832,0.0,0.18525]
[1776522059580,46.41,76182.89,0.0,-0.99832,0.0,0.18499]
[1776522062601,46.41,76184.39,0.0,-0.99832,0.0,0.18551]
[1776522064615,46.41,76183.0,0.0,-0.99832,0.0,0.18503]
[1776522069650,46.41,76182.61,0.0,-0.99832,0.0,0.1849]
[1776522074686,46.41,76181.98,0.0,-0.99832,0.0,0.18468]
[1776522079721,46.41,76180.84,0.0,-0.99833,0.0,0.18429]
[1776522089791,46.41,76180.69,0.0,-0.99833,0.0,0.18424]
[1776522092812,46.41,76177.29,0.0,-0.99835,0.0,0.18224]
[1776522093818,46.41,76172.72,0.0,-0.99836,0.0,0.18069]
[1776522096840,46.41,76165.23,0.0,-0.99839,0.0,0.17818]
[1776522097847,46.41,76162.69,0.0,-0.9984,0.0,0.17733]
[1776522098854,46.41,76160.63,0.0,-0.9984,0.0,0.17665]
[1776522099861,46.41,76157.48,0.0,-0.99841,0.0,0.17561]
[1776522100868,46.41,76152.09,0.0,-0.99843,0.0,0.17385]
[1776522102881,46.41,76152.82,0.0,-0.99843,0.0,0.17409]
[1776522103888,46.41,76148.19,0.0,-0.99844,0.0,0.17258]
[1776522104896,46.41,76143.44,0.0,-0.99846,0.0,0.17105]
[1776522105903,46.41,76138.05,0.0,-0.99847,0.0,0.16932]
[1776522107917,46.41,76134.16,0.0,-0.99849,0.0,0.16809]
[1776522108923,46.41,76130.33,0.0,-0.9985,0.0,0.16688]
[1776522110938,46.41,76132.86,0.0,-0.99849,0.0,0.16767]
[1776522111945,46.41,76127.77,0.0,-0.99851,0.0,0.16607]
[1776522112952,46.41,76126.51,0.0,-0.99851,0.0,0.16568]
[1776522113958,46.41,76125.75,0.0,-0.99851,0.0,0.16544]
[1776522115972,46.41,76123.04,0.0,-0.99852,0.0,0.1646]
[1776522117987,46.41,76126.46,0.0,-0.99851,0.0,0.16566]
[1776522118994,46.41,76127.57,0.0,-0.99851,0.0,0.16601]
[1776522122015,46.41,76122.78,0.0,-0.99852,0.0,0.16452]
[1776522123022,46.41,76120.46,0.0,-0.99853,0.0,0.1638]
[1776522125037,46.41,76119.33,0.0,-0.99853,0.0,0.16345]
[1776522128058,46.41,76116.94,0.0,-0.99854,0.0,0.16271]
[1776522134100,46.41,76114.24,0.0,-0.99855,0.0,0.16188]
[1776522135108,46.41,76113.09,0.0,-0.99855,0.0,0.16153]
[1776522140142,46.41,76112.84,0.0,-0.99855,0.0,0.16145]
[1776522145177,46.41,76112.25,0.0,-0.99855,0.0,0.16127]
[1776522147023,46.41,76112.25,0.0,-0.99855,0.0,0.16127]
[1776522147194,46.41,76105.45,0.0,-0.99857,0.0,0.15921]
[1776522148198,46.41,76097.25,0.0,-0.9986,0.0,0.15675]
[1776522149205,46.41,76098.38,0.0,-0.99859,0.0,0.15709]
[1776522150212,46.41,76099.15,0.0,-0.99859,0.0,0.15732]
[1776522152227,46.41,76104.99,0.0,-0.99858,0.0,0.15832]
[1776522155248,46.41,76106.57,0.0,-0.99858,0.0,0.1588]
[1776522156255,46.41,76107.81,0.0,-0.99857,0.0,0.15917]
[1776522157262,46.41,76105.0,0.0,-0.99858,0.0,0.15833]
[1776522158269,46.41,76101.25,0.0,-0.99859,0.0,0.1572]
[1776522159276,46.41,76096.17,0.0,-0.99861,0.0,0.15569]
[1776522160283,46.41,76094.25,0.0,-0.99861,0.0,0.15513]
[1776522165318,46.41,76094.28,0.0,-0.99861,0.0,0.15513]
[1776522166325,46.41,76100.15,0.0,-0.99859,0.0,0.15688]
[1776522167332,46.41,76104.0,0.0,-0.99858,0.0,0.15803]
[1776522168339,46.41,76105.85,0.0,-0.99858,0.0,0.15858]
[1776522169346,46.41,76104.69,0.0,-0.99858,0.0,0.15823]
[1776522170353,46.41,76102.8,0.0,-0.99859,0.0,0.15767]
[1776522171360,46.41,76096.23,0.0,-0.99861,0.0,0.15571]
[1776522172367,46.41,76092.85,0.0,-0.99862,0.0,0.15471]
[1776522174669,46.41,76085.89,0.0,-0.99864,0.0,0.15268]
[1776522175388,46.41,76067.0,0.0,-0.99869,0.0,0.14727]
[1776522176396,46.41,76059.2,0.0,-0.99871,0.0,0.14508]
[1776522177403,46.41,76059.63,0.0,-0.99871,0.0,0.1452]
[1776522178409,46.41,76066.31,0.0,-0.99869,0.0,0.14707]
[1776522179417,46.41,76067.8,0.0,-0.99869,0.0,0.14749]
[1776522180424,46.41,76065.28,0.0,-0.99869,0.0,0.14678]
[1776522182438,46.41,76063.58,0.0,-0.9987,0.0,0.14631]
[1776522186646,46.41,76053.11,0.0,-0.99873,0.0,0.1434]
[1776522187472,46.41,76045.26,0.0,-0.99875,0.0,0.14125]
[1776522188407,46.41,76045.26,0.0,-0.99875,0.0,0.14125]
[1776522188479,46.41,76039.47,0.0,-0.99876,0.0,0.13969]
[1776522190086,46.41,76039.47,0.0,-0.99876,0.0,0.13969]
[1776522190162,46.41,76039.47,0.0,-0.99876,0.0,0.13969]
[1776522190141,46.41,76034.68,0.0,-0.99877,0.0,0.1384]
[1776522190313,46.41,76034.68,0.0,-0.99877,0.0,0.1384]
[1776522190502,46.41,76029.91,0.0,-0.99879,0.0,0.13714]
[1776522191940,46.41,76029.91,0.0,-0.99879,0.0,0.13714]
[1776522192042,46.41,76024.58,0.0,-0.9988,0.0,0.13573]
[1776522192514,46.41,76017.57,0.0,-0.99882,0.0,0.13391]
[1776522193521,46.41,76018.76,0.0,-0.99881,0.0,0.13421]
[1776522194528,46.41,76019.37,0.0,-0.99881,0.0,0.13437]
[1776522195536,46.41,76020.63,0.0,-0.99881,0.0,0.1347]
[1776522196542,46.41,76021.27,0.0,-0.99881,0.0,0.13487]
[1776522198555,46.41,76024.95,0.0,-0.9988,0.0,0.13583]
[1776522199562,46.41,76027.94,0.0,-0.99879,0.0,0.13662]
[1776522200569,46.41,76030.17,0.0,-0.99879,0.0,0.13721]
[1776522201577,46.41,76031.69,0.0,-0.99878,0.0,0.13761]
[1776522205605,46.41,76032.54,0.0,-0.99878,0.0,0.13783]
[1776522208626,46.41,76031.4,0.0,-0.99878,0.0,0.13753]
[1776522209633,46.41,76030.19,0.0,-0.99879,0.0,0.13721]
[1776522211648,46.41,76029.13,0.0,-0.99879,0.0,0.13627]
[1776522212654,46.41,76028.31,0.0,-0.9988,0.0,0.13605]
[1776522217689,46.41,76027.45,0.0,-0.9988,0.0,0.13583]
[1776522218696,46.41,76026.81,0.0,-0.9988,0.0,0.13566]
[1776522219702,46.41,76025.75,0.0,-0.9988,0.0,0.13538]
[1776522221717,46.41,76023.76,0.0,-0.99881,0.0,0.13486]
[1776522222724,46.41,76022.37,0.0,-0.99881,0.0,0.1345]
[1776522223730,46.41,76015.5,0.0,-0.99883,0.0,0.13272]
[1776522224738,46.41,76013.33,0.0,-0.99883,0.0,0.13216]
[1776522225745,46.41,76017.83,0.0,-0.99882,0.0,0.13332]
[1776522226752,46.41,76021.74,0.0,-0.99881,0.0,0.13433]
[1776522227759,46.41,76022.81,0.0,-0.99881,0.0,0.13461]
[1776522229773,46.41,76023.74,0.0,-0.99881,0.0,0.13485]
[1776522234807,46.41,76023.39,0.0,-0.99881,0.0,0.13476]
[1776522237829,46.41,76022.42,0.0,-0.99881,0.0,0.13451]
[1776522241857,46.41,76023.63,0.0,-0.99881,0.0,0.13483]
[1776522244878,46.41,76024.16,0.0,-0.99881,0.0,0.13496]
[1776522246892,46.41,76025.24,0.0,-0.9988,0.0,0.13525]
[1776522248906,46.41,76029.33,0.0,-0.99879,0.0,0.13632]
[1776522249913,46.41,76032.69,0.0,-0.99878,0.0,0.13721]
[1776522250921,46.41,76032.02,0.0,-0.99879,0.0,0.13703]
[1776522251927,46.41,76032.67,0.0,-0.99878,0.0,0.1372]
[1776522252935,46.41,76033.26,0.0,-0.99878,0.0,0.13736]
[1776522253943,46.41,76038.14,0.0,-0.99877,0.0,0.13866]
[1776522255957,46.41,76038.7,0.0,-0.99877,0.0,0.13881]
[1776522259985,46.41,76039.93,0.0,-0.99877,0.0,0.13914]
[1776522265024,46.41,76040.62,0.0,-0.99876,0.0,0.13932]
[1776522266030,46.41,76035.26,0.0,-0.99878,0.0,0.13789]
[1776522267164,46.41,76032.88,0.0,-0.99878,0.0,0.13726]
[1776522268045,46.41,76031.09,0.0,-0.99879,0.0,0.13678]
[1776522269052,46.41,76035.6,0.0,-0.99878,0.0,0.13798]
[1776522270059,46.41,76039.48,0.0,-0.99877,0.0,0.13902]
[1776522271066,46.41,76040.59,0.0,-0.99877,0.0,0.13864]
[1776522276101,46.41,76042.44,0.0,-0.99877,0.0,0.13914]
[1776522278115,46.41,76040.83,0.0,-0.99877,0.0,0.1387]
[1776522279122,46.41,76040.27,0.0,-0.99877,0.0,0.13855]
[1776522280129,46.41,76040.82,0.0,-0.99877,0.0,0.1387]
[1776522287179,46.41,76041.5,0.0,-0.99877,0.0,0.13888]
[1776522289193,46.41,76045.11,0.0,-0.99876,0.0,0.13985]
[1776522290200,46.41,76044.28,0.0,-0.99876,0.0,0.13963]
[1776522293222,46.41,76045.77,0.0,-0.99876,0.0,0.14003]
[1776522294229,46.41,76046.59,0.0,-0.99875,0.0,0.14025]
[1776522295236,46.41,76045.53,0.0,-0.99876,0.0,0.13997]
[1776522297250,46.41,76052.94,0.0,-0.99874,0.0,0.14198]
[1776522298256,46.41,76054.57,0.0,-0.99873,0.0,0.14242]
[1776522300271,46.41,76055.66,0.0,-0.99873,0.0,0.14272]
[1776522301277,46.41,76054.9,0.0,-0.99873,0.0,0.14251]
[1776522304298,46.41,76056.25,0.0,-0.99873,0.0,0.14288]
[1776522307320,46.41,76055.36,0.0,-0.99873,0.0,0.14264]
[1776522309334,46.41,76056.45,0.0,-0.99873,0.0,0.14294]
[1776522310340,46.41,76046.69,0.0,-0.99875,0.0,0.14028]
[1776522311348,46.41,76053.74,0.0,-0.99874,0.0,0.1422]
[1776522312354,46.41,76060.01,0.0,-0.99872,0.0,0.14392]
[1776522318398,46.41,76060.97,0.0,-0.99872,0.0,0.14418]
[1776522319404,46.41,76071.88,0.0,-0.99869,0.0,0.14723]
[1776522320412,46.41,76076.43,0.0,-0.99867,0.0,0.14852]
[1776522321439,46.41,76076.43,0.0,-0.99867,0.0,0.14852]
[1776522322426,46.41,76079.7,0.0,-0.99867,0.0,0.14945]
[1776522323433,46.41,76080.39,0.0,-0.99866,0.0,0.14965]
[1776522324443,46.41,76083.28,0.0,-0.99866,0.0,0.15048]
[1776522325450,46.41,76096.15,0.0,-0.99862,0.0,0.15422]
[1776522326457,46.41,76099.58,0.0,-0.99861,0.0,0.15523]
[1776522328471,46.41,76101.69,0.0,-0.9986,0.0,0.15585]
[1776522329478,46.41,76102.83,0.0,-0.9986,0.0,0.15619]
[1776522331492,46.41,76105.65,0.0,-0.9986,0.0,0.15629]
[1776522335359,46.41,76105.92,0.0,-0.9986,0.0,0.15637]
[1776522335520,46.41,76123.59,0.0,-0.99855,0.0,0.16171]
[1776522336527,46.41,76123.04,0.0,-0.99855,0.0,0.16154]
[1776522337534,46.41,76121.52,0.0,-0.99855,0.0,0.16107]
[1776522338813,46.41,76121.52,0.0,-0.99855,0.0,0.16107]
[1776522338907,46.41,76119.46,0.0,-0.99856,0.0,0.16044]
[1776522339809,46.41,76119.46,0.0,-0.99856,0.0,0.16044]
[1776522339948,46.41,76119.46,0.0,-0.99856,0.0,0.16044]
[1776522345590,46.41,76117.97,0.0,-0.99856,0.0,0.15999]
[1776522348611,46.41,76114.92,0.0,-0.99857,0.0,0.15907]
[1776522352804,46.41,76114.21,0.0,-0.99857,0.0,0.15885]
[1776522352882,46.41,76114.21,0.0,-0.99857,0.0,0.15885]
[1776522352944,46.41,76114.21,0.0,-0.99857,0.0,0.15885]
[1776522353942,46.41,76114.21,0.0,-0.99857,0.0,0.15885]
[1776522354048,46.41,76114.21,0.0,-0.99857,0.0,0.15885]
[1776522354106,46.41,76114.21,0.0,-0.99857,0.0,0.15885]
[1776522354202,46.41,76114.21,0.0,-0.99857,0.0,0.15885]
[1776522354206,46.41,76114.21,0.0,-0.99857,0.0,0.15885]
[1776522360621,46.41,76113.26,0.0,-0.99858,0.0,0.15857]
[1776522362709,46.41,76124.31,0.0,-0.99854,0.0,0.16193]
[1776522363717,46.41,76127.32,0.0,-0.99853,0.0,0.16285]
[1776522364723,46.41,76139.59,0.0,-0.9985,0.0,0.16667]
[1776522365730,46.41,76142.77,0.0,-0.99849,0.0,0.16768]
[1776522367743,46.41,76146.07,0.0,-0.99848,0.0,0.16872]
[1776522368751,46.41,76147.99,0.0,-0.99847,0.0,0.16934]
[1776522370106,46.41,76147.99,0.0,-0.99847,0.0,0.16934]
[1776522370142,46.41,76147.99,0.0,-0.99847,0.0,0.16934]
[1776522370197,46.41,76147.99,0.0,-0.99847,0.0,0.16934]
[1776522371484,46.41,76149.62,0.0,-0.99847,0.0,0.16986]
[1776522371561,46.41,76149.62,0.0,-0.99847,0.0,0.16986]
[1776522371667,46.41,76149.62,0.0,-0.99847,0.0,0.16986]
[1776522371691,46.41,76149.62,0.0,-0.99847,0.0,0.16986]
[1776522371767,46.41,76149.62,0.0,-0.99847,0.0,0.16986]
[1776522374793,46.41,76151.91,0.0,-0.99846,0.0,0.17059]
[1776522378756,46.41,76151.15,0.0,-0.99846,0.0,0.17035]
[1776522378844,46.41,76151.15,0.0,-0.99846,0.0,0.17035]
[1776522378938,46.41,76151.15,0.0,-0.99846,0.0,0.17035]
[1776522379047,46.41,76151.15,0.0,-0.99846,0.0,0.17035]
[1776522379156,46.41,76151.15,0.0,-0.99846,0.0,0.17035]
[1776522379201,46.41,76151.15,0.0,-0.99846,0.0,0.17035]
[1776522379828,46.41,76148.82,0.0,-0.99847,0.0,0.1696]
[1776522381107,46.41,76148.82,0.0,-0.99847,0.0,0.1696]
[1776522381162,46.41,76148.82,0.0,-0.99847,0.0,0.1696]
[1776522381250,46.41,76148.82,0.0,-0.99847,0.0,0.1696]
[1776522381313,46.41,76148.31,0.0,-0.99847,0.0,0.16944]
[1776522381440,46.41,76148.31,0.0,-0.99847,0.0,0.16944]
[1776522386879,46.41,76147.61,0.0,-0.99847,0.0,0.16922]
[1776522388962,46.41,76147.38,0.0,-0.99847,0.0,0.16914]
[1776522389012,46.41,76147.38,0.0,-0.99847,0.0,0.16914]
[1776522389120,46.41,76147.38,0.0,-0.99847,0.0,0.16914]
[1776522389193,46.41,76147.38,0.0,-0.99847,0.0,0.16914]
[1776522390245,46.41,76147.49,0.0,-0.99847,0.0,0.16918]
[1776522390298,46.41,76147.49,0.0,-0.99847,0.0,0.16918]
[1776522390290,46.41,76147.37,0.0,-0.99847,0.0,0.16914]
[1776522390404,46.41,76147.37,0.0,-0.99847,0.0,0.16914]
[1776522390440,46.41,76147.37,0.0,-0.99847,0.0,0.16914]
[1776522390907,46.41,76147.44,0.0,-0.99847,0.0,0.16916]
[1776522391914,46.41,76147.39,0.0,-0.99848,0.0,0.16836]
[1776522397456,46.41,76147.51,0.0,-0.99848,0.0,0.1684]
[1776522397564,46.41,76147.51,0.0,-0.99848,0.0,0.1684]
[1776522397672,46.41,76147.51,0.0,-0.99848,0.0,0.1684]
[1776522397694,46.41,76147.51,0.0,-0.99848,0.0,0.1684]
[1776522402648,46.41,76146.79,0.0,-0.99848,0.0,0.16817]
[1776522402677,46.41,76146.79,0.0,-0.99848,0.0,0.16817]
[1776522402690,46.41,76146.79,0.0,-0.99848,0.0,0.16817]
[1776522402778,46.41,76146.79,0.0,-0.99848,0.0,0.16817]
[1776522408026,46.41,76146.79,0.0,-0.99848,0.0,0.16817]
[1776522418096,46.41,76146.79,0.0,-0.99848,0.0,0.16817]
[1776522421656,46.41,76146.75,0.0,-0.99848,0.0,0.16815]
[1776522421699,46.41,76146.75,0.0,-0.99848,0.0,0.16815]
[1776522421729,46.41,76146.75,0.0,-0.99848,0.0,0.16815]
[1776522421836,46.41,76146.75,0.0,-0.99848,0.0,0.16815]
[1776522421855,46.41,76146.75,0.0,-0.99848,0.0,0.16815]
[1776522421937,46.41,76146.75,0.0,-0.99848,0.0,0.16815]
[1776522422124,46.41,76144.04,0.0,-0.99849,0.0,0.1673]
[1776522422871,46.41,76144.04,0.0,-0.99849,0.0,0.1673]
[1776522422940,46.41,76144.04,0.0,-0.99849,0.0,0.1673]
[1776522422978,46.41,76144.04,0.0,-0.99849,0.0,0.1673]
[1776522423084,46.41,76144.04,0.0,-0.99849,0.0,0.1673]
[1776522423125,46.41,76144.04,0.0,-0.99849,0.0,0.1673]
[1776522423197,46.41,76144.04,0.0,-0.99849,0.0,0.1673]
[1776522423297,46.41,76142.42,0.0,-0.9985,0.0,0.16678]
[1776522430180,46.41,76143.14,0.0,-0.99849,0.0,0.16701]
[1776522435215,46.41,76147.78,0.0,-0.99848,0.0,0.16848]
[1776522436924,46.41,76149.1,0.0,-0.99847,0.0,0.1689]
[1776522436937,46.41,76149.1,0.0,-0.99847,0.0,0.1689]
[1776522437069,46.41,76149.1,0.0,-0.99847,0.0,0.1689]
[1776522437172,46.41,76149.1,0.0,-0.99847,0.0,0.1689]
[1776522437203,46.41,76149.1,0.0,-0.99847,0.0,0.1689]
[1776522437990,46.41,76149.26,0.0,-0.99847,0.0,0.16895]
[1776522438072,46.41,76149.26,0.0,-0.99847,0.0,0.16895]
[1776522438180,46.41,76149.26,0.0,-0.99847,0.0,0.16895]
[1776522438201,46.41,76149.26,0.0,-0.99847,0.0,0.16895]
[1776522438279,46.41,76149.26,0.0,-0.99847,0.0,0.16895]
[1776522444369,46.41,76149.26,0.0,-0.99847,0.0,0.16895]
[1776522444440,46.41,76149.18,0.0,-0.99847,0.0,0.16893]
[1776522444565,46.41,76149.18,0.0,-0.99847,0.0,0.16893]
[1776522444703,46.41,76149.18,0.0,-0.99847,0.0,0.16893]
[1776522452334,46.41,76150.71,0.0,-0.99848,0.0,0.16862]
[1776522453861,46.41,76150.74,0.0,-0.99848,0.0,0.16863]
[1776522453941,46.41,76150.74,0.0,-0.99848,0.0,0.16863]
[1776522453960,46.41,76150.74,0.0,-0.99848,0.0,0.16863]
[1776522454060,46.41,76150.74,0.0,-0.99848,0.0,0.16863]
[1776522454167,46.41,76150.74,0.0,-0.99848,0.0,0.16863]
[1776522454205,46.41,76150.74,0.0,-0.99848,0.0,0.16863]
[1776522455173,46.41,76150.79,0.0,-0.99848,0.0,0.16865]
[1776522455205,46.41,76150.79,0.0,-0.99848,0.0,0.16865]
[1776522455262,46.41,76150.79,0.0,-0.99848,0.0,0.16865]
[1776522455364,46.41,76150.79,0.0,-0.99848,0.0,0.16865]
[1776522455396,46.41,76151.54,0.0,-0.99847,0.0,0.16889]
[1776522455444,46.41,76151.54,0.0,-0.99847,0.0,0.16889]
[1776522460139,46.41,76151.81,0.0,-0.99847,0.0,0.16898]
[1776522460190,46.41,76151.81,0.0,-0.99847,0.0,0.16898]
[1776522460203,46.41,76151.81,0.0,-0.99847,0.0,0.16898]
[1776522463840,46.41,76152.8,0.0,-0.99847,0.0,0.16929]
[1776522463908,46.41,76152.8,0.0,-0.99847,0.0,0.16929]
[1776522463941,46.41,76152.8,0.0,-0.99847,0.0,0.16929]
[1776522464008,46.41,76153.79,0.0,-0.99847,0.0,0.16961]
[1776522469348,46.41,76153.33,0.0,-0.99847,0.0,0.16946]
[1776522469400,46.41,76153.33,0.0,-0.99847,0.0,0.16946]
[1776522469447,46.41,76153.33,0.0,-0.99847,0.0,0.16946]
[1776522469506,46.41,76153.82,0.0,-0.99847,0.0,0.16962]
[1776522470502,46.41,76161.8,0.0,-0.99844,0.0,0.17219]
[1776522471961,46.41,76161.8,0.0,-0.99844,0.0,0.17219]
[1776522472007,46.41,76161.8,0.0,-0.99844,0.0,0.17219]
[1776522472103,46.41,76161.8,0.0,-0.99844,0.0,0.17219]
[1776522472191,46.41,76161.8,0.0,-0.99844,0.0,0.17219]
[1776522472204,46.41,76161.53,0.0,-0.99844,0.0,0.1721]
[1776522472946,46.41,76161.53,0.0,-0.99844,0.0,0.1721]
[1776522473199,46.41,76161.53,0.0,-0.99844,0.0,0.1721]
[1776522473291,46.41,76161.53,0.0,-0.99844,0.0,0.1721]
[1776522473394,46.41,76161.53,0.0,-0.99844,0.0,0.1721]
[1776522473446,46.41,76161.53,0.0,-0.99844,0.0,0.1721]
[1776522478559,46.41,76163.19,0.0,-0.99844,0.0,0.17264]
[1776522479566,46.41,76167.27,0.0,-0.99842,0.0,0.17397]
[1776522481016,46.41,76167.27,0.0,-0.99842,0.0,0.17397]
[1776522481087,46.41,76167.27,0.0,-0.99842,0.0,0.17397]
[1776522481194,46.41,76167.27,0.0,-0.99842,0.0,0.17397]
[1776522481195,46.41,76167.27,0.0,-0.99842,0.0,0.17397]
[1776522481307,46.41,76167.27,0.0,-0.99842,0.0,0.17397]
[1776522481439,46.41,76167.27,0.0,-0.99842,0.0,0.17397]
[1776522481530,46.41,76166.03,0.0,-0.99843,0.0,0.17356]
[1776522482236,46.41,76166.03,0.0,-0.99843,0.0,0.17356]
[1776522482281,46.41,76166.03,0.0,-0.99843,0.0,0.17356]
[1776522482391,46.41,76166.03,0.0,-0.99843,0.0,0.17356]
[1776522482442,46.41,76166.03,0.0,-0.99843,0.0,0.17356]
[1776522482381,46.41,76166.14,0.0,-0.99843,0.0,0.1736]
[1776522482587,46.41,76169.18,0.0,-0.99842,0.0,0.17459]
[1776522484939,46.41,76170.57,0.0,-0.99841,0.0,0.17505]
[1776522485192,46.41,76170.57,0.0,-0.99841,0.0,0.17505]
[1776522485296,46.41,76170.57,0.0,-0.99841,0.0,0.17505]
[1776522485386,46.41,76170.57,0.0,-0.99841,0.0,0.17505]
[1776522485438,46.41,76170.57,0.0,-0.99841,0.0,0.17505]
[1776522485496,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522485603,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522485689,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522485709,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522485816,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522485922,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522485940,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522486025,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522486125,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522486192,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522486232,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522486340,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522486436,46.41,76170.58,0.0,-0.99841,0.0,0.17505]
[1776522488238,46.41,76170.4,0.0,-0.99841,0.0,0.17499]
[1776522488336,46.41,76170.4,0.0,-0.99841,0.0,0.17499]
[1776522488440,46.41,76170.4,0.0,-0.99841,0.0,0.17499]
[1776522488445,46.41,76170.4,0.0,-0.99841,0.0,0.17499]
[1776522488437,46.41,76172.5,0.0,-0.99841,0.0,0.17569]
[1776522488694,46.41,76172.5,0.0,-0.99841,0.0,0.17569]
[1776522488760,46.41,76174.33,0.0,-0.9984,0.0,0.17629]
[1776522492361,46.41,76175.0,0.0,-0.9984,0.0,0.17651]
[1776522493350,46.41,76173.87,0.0,-0.9984,0.0,0.17614]
[1776522493400,46.41,76173.87,0.0,-0.9984,0.0,0.17614]
[1776522493438,46.41,76173.87,0.0,-0.9984,0.0,0.17614]
[1776522493397,46.41,76174.42,0.0,-0.9984,0.0,0.17632]
[1776522493664,46.41,76174.96,0.0,-0.9984,0.0,0.1765]
[1776522499144,46.41,76174.06,0.0,-0.9984,0.0,0.1762]
[1776522499188,46.41,76174.06,0.0,-0.9984,0.0,0.1762]
[1776522499250,46.41,76174.06,0.0,-0.9984,0.0,0.1762]
[1776522499355,46.41,76174.06,0.0,-0.9984,0.0,0.1762]
[1776522499440,46.41,76174.06,0.0,-0.9984,0.0,0.1762]
[1776522499422,46.41,76174.79,0.0,-0.9984,0.0,0.17644]
[1776522499706,46.41,76176.46,0.0,-0.99839,0.0,0.177]
[1776522504740,46.41,76175.96,0.0,-0.9984,0.0,0.17683]
[1776522505748,46.41,76178.14,0.0,-0.99839,0.0,0.17755]
[1776522506983,46.41,76178.14,0.0,-0.99839,0.0,0.17755]
[1776522507054,46.41,76178.14,0.0,-0.99839,0.0,0.17755]
[1776522507073,46.41,76178.14,0.0,-0.99839,0.0,0.17755]
[1776522507198,46.41,76178.14,0.0,-0.99839,0.0,0.17755]
[1776522507248,46.41,76177.73,0.0,-0.99839,0.0,0.17742]
[1776522508769,46.41,76172.49,0.0,-0.99841,0.0,0.17568]
[1776522510784,46.41,76174.15,0.0,-0.9984,0.0,0.17623]
[1776522511792,46.41,76174.1,0.0,-0.99841,0.0,0.1754]
[1776522514471,46.41,76173.95,0.0,-0.99841,0.0,0.17535]
[1776522514578,46.41,76172.83,0.0,-0.99841,0.0,0.17498]
[1776522514681,46.41,76172.83,0.0,-0.99841,0.0,0.17498]
[1776522514781,46.41,76172.83,0.0,-0.99841,0.0,0.17498]
[1776522514887,46.41,76172.83,0.0,-0.99841,0.0,0.17498]
[1776522514936,46.41,76172.83,0.0,-0.99841,0.0,0.17498]
[1776522514988,46.41,76172.9,0.0,-0.99841,0.0,0.175]
[1776522516827,46.41,76174.59,0.0,-0.99841,0.0,0.17556]
[1776522521698,46.41,76173.21,0.0,-0.99841,0.0,0.17511]
[1776522521706,46.41,76173.21,0.0,-0.99841,0.0,0.17511]
[1776522521937,46.41,76173.21,0.0,-0.99841,0.0,0.17511]
[1776522522038,46.41,76174.75,0.0,-0.99841,0.0,0.17561]
[1776522524883,46.41,76172.54,0.0,-0.99841,0.0,0.17488]
[1776522528113,46.41,76172.0,0.0,-0.99842,0.0,0.17471]
[1776522528192,46.41,76172.0,0.0,-0.99842,0.0,0.17471]
[1776522528215,46.41,76172.0,0.0,-0.99842,0.0,0.17471]
[1776522528313,46.41,76172.0,0.0,-0.99842,0.0,0.17471]
[1776522528420,46.41,76172.0,0.0,-0.99842,0.0,0.17471]
[1776522528437,46.41,76172.0,0.0,-0.99842,0.0,0.17471]
[1776522528391,46.41,76173.05,0.0,-0.99841,0.0,0.17505]
[1776522528911,46.41,76173.01,0.0,-0.99841,0.0,0.17504]
[1776522532939,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522533565,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522533626,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522533688,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522533734,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522533838,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522533941,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522533945,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522534053,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522534180,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522534191,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522534286,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522534393,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522534437,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522534499,46.41,76174.98,0.0,-0.99841,0.0,0.17569]
[1776522534499,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522534605,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522534688,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522534712,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522534819,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522534936,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522535041,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522535146,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522535193,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522535299,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522535435,46.41,76175.52,0.0,-0.9984,0.0,0.17587]
[1776522535401,46.41,76175.6,0.0,-0.9984,0.0,0.17589]
[1776522535541,46.41,76175.6,0.0,-0.9984,0.0,0.17589]
[1776522535560,46.41,76175.6,0.0,-0.9984,0.0,0.17589]
[1776522535692,46.41,76175.6,0.0,-0.9984,0.0,0.17589]
[1776522535699,46.41,76175.6,0.0,-0.9984,0.0,0.17589]
[1776522535960,46.41,76176.78,0.0,-0.9984,0.0,0.17628]
[1776522538939,46.41,76177.72,0.0,-0.9984,0.0,0.17659]
[1776522538959,46.41,76177.72,0.0,-0.9984,0.0,0.17659]
[1776522538981,46.41,76179.35,0.0,-0.99839,0.0,0.17714]
[1776522540995,46.41,76177.8,0.0,-0.9984,0.0,0.17662]
[1776522542002,46.41,76175.28,0.0,-0.99841,0.0,0.17579]
[1776522542939,46.41,76175.28,0.0,-0.99841,0.0,0.17579]
[1776522543006,46.41,76175.28,0.0,-0.99841,0.0,0.17579]
[1776522543120,46.41,76175.28,0.0,-0.99841,0.0,0.17579]
[1776522543197,46.41,76175.28,0.0,-0.99841,0.0,0.17579]
[1776522543225,46.41,76175.28,0.0,-0.99841,0.0,0.17579]
[1776522543323,46.41,76175.28,0.0,-0.99841,0.0,0.17579]
[1776522543436,46.41,76175.28,0.0,-0.99841,0.0,0.17579]
[1776522543437,46.41,76175.28,0.0,-0.99841,0.0,0.17579]
[1776522543425,46.41,76176.22,0.0,-0.9984,0.0,0.1761]
[1776522543568,46.41,76176.22,0.0,-0.9984,0.0,0.1761]
[1776522543675,46.41,76176.22,0.0,-0.9984,0.0,0.1761]
[1776522543780,46.41,76176.22,0.0,-0.9984,0.0,0.1761]
[1776522543887,46.41,76176.22,0.0,-0.9984,0.0,0.1761]
[1776522543937,46.41,76176.22,0.0,-0.9984,0.0,0.1761]
[1776522544017,46.41,76175.95,0.0,-0.9984,0.0,0.17601]
[1776522545023,46.41,76177.53,0.0,-0.9984,0.0,0.17653]
[1776522547036,46.41,76175.81,0.0,-0.9984,0.0,0.17596]
[1776522550058,46.41,76176.96,0.0,-0.9984,0.0,0.17634]
[1776522552071,46.41,76175.74,0.0,-0.9984,0.0,0.17594]
[1776522558115,46.41,76174.76,0.0,-0.99841,0.0,0.17562]
[1776522563149,46.41,76174.15,0.0,-0.99841,0.0,0.17541]
[1776522566170,46.41,76175.12,0.0,-0.99841,0.0,0.17573]
[1776522568185,46.41,76176.79,0.0,-0.9984,0.0,0.17629]
[1776522572213,46.41,76177.69,0.0,-0.9984,0.0,0.17577]
[1776522575234,46.41,76176.42,0.0,-0.99841,0.0,0.17535]
[1776522579262,46.41,76175.5,0.0,-0.99841,0.0,0.17505]
[1776522580269,46.41,76174.55,0.0,-0.99841,0.0,0.17473]
[1776522583289,46.41,76175.46,0.0,-0.99841,0.0,0.17503]
[1776522587318,46.41,76176.39,0.0,-0.99841,0.0,0.17534]
[1776522589331,46.41,76178.72,0.0,-0.9984,0.0,0.17611]
[1776522591346,46.41,76176.66,0.0,-0.99841,0.0,0.17543]
[1776522596381,46.41,76177.28,0.0,-0.99841,0.0,0.17563]
[1776522597388,46.41,76176.3,0.0,-0.99841,0.0,0.17531]
[1776522599402,46.41,76177.31,0.0,-0.99841,0.0,0.17564]
[1776522602423,46.41,76176.08,0.0,-0.99841,0.0,0.17524]
[1776522605444,46.41,76177.2,0.0,-0.99841,0.0,0.17561]
[1776522607458,46.41,76179.3,0.0,-0.9984,0.0,0.1763]
[1776522612492,46.41,76179.52,0.0,-0.9984,0.0,0.17637]
[1776522617528,46.41,76181.15,0.0,-0.99839,0.0,0.17691]
[1776522619544,46.41,76181.98,0.0,-0.99839,0.0,0.17719]
[1776522624578,46.41,76181.86,0.0,-0.99839,0.0,0.17715]
[1776522629614,46.41,76182.81,0.0,-0.99839,0.0,0.17747]
[1776522632638,46.41,76183.22,0.0,-0.99839,0.0,0.17678]
[1776522634651,46.41,76186.24,0.0,-0.99838,0.0,0.17779]
[1776522635659,46.41,76188.48,0.0,-0.99838,0.0,0.17853]
[1776522636666,46.41,76190.71,0.0,-0.99837,0.0,0.17928]
[1776522637673,46.41,76191.76,0.0,-0.99837,0.0,0.17964]
[1776522642708,46.41,76192.16,0.0,-0.99836,0.0,0.17977]
[1776522647311,46.41,76193.2,0.0,-0.99836,0.0,0.18012]
[1776522648750,46.41,76198.22,0.0,-0.99834,0.0,0.18182]
[1776522649757,46.41,76202.36,0.0,-0.99833,0.0,0.18324]
[1776522650764,46.41,76205.43,0.0,-0.99832,0.0,0.18429]
[1776522653785,46.41,76203.16,0.0,-0.99833,0.0,0.18351]
[1776522658820,46.41,76203.79,0.0,-0.99832,0.0,0.18373]
[1776522663855,46.41,76204.17,0.0,-0.99832,0.0,0.18386]
[1776522668890,46.41,76204.16,0.0,-0.99832,0.0,0.18386]
[1776522674932,46.41,76203.78,0.0,-0.99832,0.0,0.18373]
[1776522676946,46.41,76199.78,0.0,-0.99834,0.0,0.18236]
[1776522677953,46.41,76198.48,0.0,-0.99834,0.0,0.18191]
[1776522682988,46.41,76197.5,0.0,-0.99835,0.0,0.18158]
[1776522688023,46.41,76196.71,0.0,-0.99835,0.0,0.18131]
[1776522693059,46.41,76203.15,0.0,-0.99833,0.0,0.18266]
[1776522694066,46.41,76206.9,0.0,-0.99832,0.0,0.18395]
[1776522695073,46.41,76205.58,0.0,-0.99833,0.0,0.1835]
[1776522698094,46.41,76207.38,0.0,-0.99832,0.0,0.18412]
[1776522700107,46.41,76205.67,0.0,-0.99833,0.0,0.18353]
[1776522703129,46.41,76206.64,0.0,-0.99832,0.0,0.18386]
[1776522706150,46.41,76205.12,0.0,-0.99833,0.0,0.18334]
[1776522709046,46.41,76204.68,0.0,-0.99833,0.0,0.18319]
[1776522709171,46.41,76205.72,0.0,-0.99833,0.0,0.18354]
[1776522712526,46.41,76205.05,0.0,-0.99833,0.0,0.18331]
[1776522712696,46.41,76205.05,0.0,-0.99833,0.0,0.18331]
[1776522712560,46.41,76203.65,0.0,-0.99833,0.0,0.18284]
[1776522713199,46.41,76202.18,0.0,-0.99834,0.0,0.18233]
[1776522716220,46.41,76204.27,0.0,-0.99833,0.0,0.18305]
[1776522717229,46.41,76206.65,0.0,-0.99832,0.0,0.18386]
[1776522720249,46.41,76209.06,0.0,-0.99831,0.0,0.18469]
[1776522725283,46.41,76212.91,0.0,-0.9983,0.0,0.18603]
[1776522726291,46.41,76216.93,0.0,-0.99829,0.0,0.18743]
[1776522728305,46.41,76217.88,0.0,-0.99828,0.0,0.18776]
[1776522729312,46.41,76224.7,0.0,-0.99826,0.0,0.19016]
[1776522731326,46.41,76224.92,0.0,-0.99826,0.0,0.19024]
[1776522732333,46.41,76225.82,0.0,-0.99826,0.0,0.19056]
[1776522735354,46.41,76226.71,0.0,-0.99825,0.0,0.19088]
[1776522740389,46.41,76226.77,0.0,-0.99825,0.0,0.1909]
[1776522745424,46.41,76226.92,0.0,-0.99825,0.0,0.19095]
[1776522750459,46.41,76226.61,0.0,-0.99825,0.0,0.19084]
[1776522751465,46.41,76224.74,0.0,-0.99827,0.0,0.18931]
[1776522755494,46.41,76219.94,0.0,-0.99828,0.0,0.18762]
[1776522756501,46.41,76221.92,0.0,-0.99828,0.0,0.18832]
[1776522757508,46.41,76224.61,0.0,-0.99827,0.0,0.18926]
[1776522758515,46.41,76226.08,0.0,-0.99826,0.0,0.18978]
[1776522760529,46.41,76227.47,0.0,-0.99826,0.0,0.19028]
[1776522762543,46.41,76230.19,0.0,-0.99825,0.0,0.19124]
[1776522765564,46.41,76228.37,0.0,-0.99825,0.0,0.19059]
[1776522766571,46.41,76229.31,0.0,-0.99825,0.0,0.19093]
[1776522768585,46.41,76230.93,0.0,-0.99825,0.0,0.19151]
[1776522771606,46.41,76228.14,0.0,-0.99826,0.0,0.19051]
[1776522774627,46.41,76227.04,0.0,-0.99826,0.0,0.19012]
[1776522776641,46.41,76224.81,0.0,-0.99827,0.0,0.18933]
[1776522779662,46.41,76225.91,0.0,-0.99826,0.0,0.18972]
[1776522784698,46.41,76225.61,0.0,-0.99826,0.0,0.18962]
[1776522785705,46.41,76227.34,0.0,-0.99826,0.0,0.19023]
[1776522787719,46.41,76226.18,0.0,-0.99826,0.0,0.18982]
[1776522790740,46.41,76227.53,0.0,-0.99826,0.0,0.1903]
[1776522794768,46.41,76224.81,0.0,-0.99827,0.0,0.18933]
[1776522796782,46.41,76223.85,0.0,-0.99827,0.0,0.189]
[1776522801818,46.41,76225.15,0.0,-0.99827,0.0,0.18945]
[1776522806853,46.41,76225.55,0.0,-0.99826,0.0,0.1896]
[1776522812896,46.41,76225.45,0.0,-0.99827,0.0,0.18869]
[1776522815915,46.41,76227.25,0.0,-0.99827,0.0,0.18933]
[1776522821959,46.41,76227.1,0.0,-0.99827,0.0,0.18927]
[1776522824982,46.41,76212.69,0.0,-0.99832,0.0,0.18425]
[1776522825989,46.41,76201.66,0.0,-0.99835,0.0,0.18048]
[1776522826998,46.41,76203.62,0.0,-0.99835,0.0,0.18114]
[1776522832034,46.41,76205.12,0.0,-0.99834,0.0,0.18165]
[1776522835055,46.41,76206.34,0.0,-0.99834,0.0,0.18207]
[1776522839083,46.41,76208.93,0.0,-0.99833,0.0,0.18295]
[1776522841097,46.41,76210.39,0.0,-0.99832,0.0,0.18345]
[1776522842104,46.41,76213.09,0.0,-0.99832,0.0,0.18438]
[1776522845126,46.41,76218.72,0.0,-0.9983,0.0,0.18634]
[1776522846132,46.41,76222.61,0.0,-0.99828,0.0,0.18769]
[1776522847140,46.41,76223.9,0.0,-0.99828,0.0,0.18815]
[1776522849154,46.41,76220.07,0.0,-0.99829,0.0,0.18681]
[1776522857211,46.41,76221.26,0.0,-0.99829,0.0,0.18722]
[1776522858218,46.41,76223.02,0.0,-0.99828,0.0,0.18784]
[1776522859225,46.41,76224.61,0.0,-0.99828,0.0,0.1884]
[1776522862246,46.41,76225.72,0.0,-0.99827,0.0,0.18879]
[1776522864260,46.41,76228.86,0.0,-0.99826,0.0,0.1899]
[1776522865266,46.41,76230.26,0.0,-0.99826,0.0,0.19039]
[1776522868293,46.41,76232.69,0.0,-0.99825,0.0,0.19126]
[1776522869300,46.41,76236.97,0.0,-0.99823,0.0,0.19279]
[1776522871313,46.41,76237.8,0.0,-0.99824,0.0,0.1922]
[1776522873328,46.41,76234.08,0.0,-0.99825,0.0,0.19088]
[1776522874335,46.41,76232.28,0.0,-0.99826,0.0,0.19024]
[1776522875687,46.41,76231.26,0.0,-0.99826,0.0,0.18987]
[1776522876362,46.41,76229.88,0.0,-0.99826,0.0,0.18939]
[1776522878363,46.41,76231.6,0.0,-0.99826,0.0,0.18999]
[1776522881384,46.41,76232.68,0.0,-0.99826,0.0,0.19038]
[1776522884405,46.41,76233.98,0.0,-0.99825,0.0,0.19084]
[1776522888433,46.41,76235.26,0.0,-0.99825,0.0,0.1913]
[1776522890446,46.41,76236.39,0.0,-0.99824,0.0,0.1917]
[1776522892461,46.41,76237.47,0.0,-0.99824,0.0,0.19209]
[1776522893468,46.41,76240.76,0.0,-0.99823,0.0,0.19327]
[1776522894475,46.41,76247.05,0.0,-0.9982,0.0,0.19554]
[1776522896489,46.41,76245.12,0.0,-0.99821,0.0,0.19484]
[1776522897496,46.41,76242.08,0.0,-0.99822,0.0,0.19374]
[1776522898503,46.41,76244.3,0.0,-0.99821,0.0,0.19454]
[1776522901524,46.41,76247.01,0.0,-0.9982,0.0,0.19553]
[1776522902531,46.41,76255.35,0.0,-0.99817,0.0,0.19858]
[1776522904545,46.41,76254.33,0.0,-0.99818,0.0,0.1982]
[1776522906559,46.41,76253.13,0.0,-0.99818,0.0,0.19776]
[1776522907566,46.41,76256.75,0.0,-0.99817,0.0,0.19909]
[1776522908573,46.41,76261.25,0.0,-0.99815,0.0,0.20076]
[1776522909580,46.41,76259.03,0.0,-0.99816,0.0,0.19994]
[1776522910587,46.41,76257.57,0.0,-0.99816,0.0,0.1994]
[1776522916629,46.41,76256.74,0.0,-0.99817,0.0,0.19909]
[1776522921664,46.41,76256.88,0.0,-0.99817,0.0,0.19914]
[1776522925692,46.41,76261.32,0.0,-0.99815,0.0,0.20079]
[1776522928714,46.41,76262.58,0.0,-0.99815,0.0,0.20126]
[1776522930728,46.41,76263.81,0.0,-0.99814,0.0,0.20171]
[1776522932742,46.41,76264.36,0.0,-0.99815,0.0,0.20101]
[1776522937780,46.41,76267.33,0.0,-0.99814,0.0,0.20211]
[1776522942815,46.41,76266.91,0.0,-0.99814,0.0,0.20196]
[1776522944829,46.41,76265.96,0.0,-0.99814,0.0,0.2016]
[1776522946842,46.41,76264.96,0.0,-0.99815,0.0,0.20123]
[1776522948857,46.41,76263.83,0.0,-0.99815,0.0,0.20081]
[1776522952885,46.41,76265.38,0.0,-0.99814,0.0,0.20139]
[1776522953892,46.41,76267.74,0.0,-0.99813,0.0,0.20227]
[1776522954899,46.41,76270.74,0.0,-0.99812,0.0,0.20339]
[1776522955905,46.41,76271.67,0.0,-0.99812,0.0,0.20374]
[1776522959934,46.41,76272.63,0.0,-0.99812,0.0,0.20411]
[1776522961949,46.41,76271.03,0.0,-0.99812,0.0,0.2035]
[1776522963962,46.41,76272.03,0.0,-0.99812,0.0,0.20388]
[1776522965977,46.41,76273.26,0.0,-0.99811,0.0,0.20434]
[1776522967991,46.41,76275.59,0.0,-0.99811,0.0,0.20523]
[1776522968998,46.41,76280.15,0.0,-0.99809,0.0,0.20696]
[1776522970007,46.41,76283.7,0.0,-0.99807,0.0,0.20832]
[1776522972019,46.41,76285.32,0.0,-0.99807,0.0,0.20895]
[1776522977054,46.41,76284.76,0.0,-0.99807,0.0,0.20873]
[1776522978061,46.41,76286.11,0.0,-0.99806,0.0,0.20925]
[1776522980074,46.41,76283.6,0.0,-0.99807,0.0,0.20828]
[1776522982088,46.41,76285.53,0.0,-0.99807,0.0,0.20903]
[1776522984940,46.41,76285.6,0.0,-0.99807,0.0,0.20905]
[1776522984961,46.41,76285.6,0.0,-0.99807,0.0,0.20905]
[1776522984958,46.41,76285.2,0.0,-0.99807,0.0,0.2089]
[1776522985072,46.41,76285.2,0.0,-0.99807,0.0,0.2089]
[1776522985197,46.41,76285.2,0.0,-0.99807,0.0,0.2089]
[1776522985298,46.41,76286.42,0.0,-0.99806,0.0,0.20937]
[1776522986117,46.41,76288.09,0.0,-0.99806,0.0,0.21002]
[1776522988131,46.41,76290.12,0.0,-0.99805,0.0,0.2108]
[1776522991152,46.41,76288.64,0.0,-0.99806,0.0,0.20928]
[1776522994174,46.41,76290.08,0.0,-0.99806,0.0,0.20984]
[1776522995180,46.41,76288.97,0.0,-0.99806,0.0,0.20941]
[1776522996188,46.41,76281.16,0.0,-0.99809,0.0,0.20641]
[1776522997194,46.41,76277.23,0.0,-0.99811,0.0,0.20492]
[1776523002230,46.41,76277.01,0.0,-0.99811,0.0,0.20484]
[1776523005251,46.41,76279.1,0.0,-0.9981,0.0,0.20563]
[1776523006257,46.41,76281.83,0.0,-0.99809,0.0,0.20667]
[1776523007265,46.41,76280.41,0.0,-0.99809,0.0,0.20613]
[1776523008272,46.41,76278.45,0.0,-0.9981,0.0,0.20538]
[1776523009278,46.41,76277.44,0.0,-0.99811,0.0,0.205]
[1776523014314,46.41,76277.63,0.0,-0.99811,0.0,0.20507]
[1776523019349,46.41,76277.59,0.0,-0.99811,0.0,0.20506]
[1776523023377,46.41,76267.67,0.0,-0.99814,0.0,0.20133]
[1776523024384,46.41,76264.73,0.0,-0.99815,0.0,0.20023]
[1776523025391,46.41,76263.22,0.0,-0.99816,0.0,0.19967]
[1776523026398,46.41,76264.09,0.0,-0.99816,0.0,0.19999]
[1776523027405,46.41,76268.36,0.0,-0.99814,0.0,0.20158]
[1776523028411,46.41,76271.14,0.0,-0.99813,0.0,0.20262]
[1776523030425,46.41,76270.06,0.0,-0.99813,0.0,0.20222]
[1776523033446,46.41,76271.24,0.0,-0.99813,0.0,0.20266]
[1776523034397,46.41,76271.24,0.0,-0.99813,0.0,0.20266]
[1776523034458,46.41,76263.59,0.0,-0.99816,0.0,0.19981]
[1776523035465,46.41,76249.67,0.0,-0.99821,0.0,0.19471]
[1776523036472,46.41,76247.75,0.0,-0.99822,0.0,0.19401]
[1776523038094,46.41,76247.75,0.0,-0.99822,0.0,0.19401]
[1776523038631,46.41,76249.35,0.0,-0.99821,0.0,0.19459]
[1776523039493,46.41,76248.15,0.0,-0.99822,0.0,0.19416]
[1776523041507,46.41,76247.33,0.0,-0.99822,0.0,0.19386]
[1776523042514,46.41,76244.45,0.0,-0.99823,0.0,0.19282]
[1776523043521,46.41,76243.09,0.0,-0.99823,0.0,0.19234]
[1776523048556,46.41,76242.52,0.0,-0.99824,0.0,0.19213]
[1776523053591,46.41,76243.66,0.0,-0.99824,0.0,0.19166]
[1776523054600,46.41,76246.96,0.0,-0.99823,0.0,0.19284]
[1776523055606,46.41,76248.86,0.0,-0.99822,0.0,0.19352]
[1776523057739,46.41,76253.55,0.0,-0.9982,0.0,0.19522]
[1776523058627,46.41,76254.65,0.0,-0.9982,0.0,0.19562]
[1776523059635,46.41,76260.92,0.0,-0.99818,0.0,0.19792]
[1776523061649,46.41,76260.75,0.0,-0.99818,0.0,0.19785]
[1776523062656,46.41,76262.11,0.0,-0.99817,0.0,0.19835]
[1776523063663,46.41,76263.74,0.0,-0.99817,0.0,0.19896]
[1776523069706,46.41,76264.2,0.0,-0.99816,0.0,0.19913]
[1776523070713,46.41,76265.63,0.0,-0.99816,0.0,0.19965]
[1776523071721,46.41,76267.97,0.0,-0.99815,0.0,0.20052]
[1776523075749,46.41,76270.06,0.0,-0.99814,0.0,0.2013]
[1776523080785,46.41,76270.67,0.0,-0.99814,0.0,0.20153]
[1776523081792,46.41,76269.48,0.0,-0.99814,0.0,0.20109]
[1776523083806,46.41,76267.83,0.0,-0.99815,0.0,0.20047]
[1776523088982,46.41,76268.5,0.0,-0.99815,0.0,0.20072]
[1776523089047,46.41,76275.39,0.0,-0.99812,0.0,0.2033]
[1776523089849,46.41,76273.67,0.0,-0.99813,0.0,0.20265]
[1776523092870,46.41,76275.66,0.0,-0.99812,0.0,0.2034]
[1776523093776,46.41,76275.66,0.0,-0.99812,0.0,0.2034]
[1776523095891,46.41,76273.56,0.0,-0.99813,0.0,0.20261]
[1776523096898,46.41,76262.79,0.0,-0.99817,0.0,0.19861]
[1776523097905,46.41,76261.67,0.0,-0.99817,0.0,0.19819]
[1776523100926,46.41,76259.19,0.0,-0.99818,0.0,0.19728]
[1776523101933,46.41,76257.9,0.0,-0.99819,0.0,0.19681]
[1776523102940,46.41,76256.96,0.0,-0.99819,0.0,0.19646]
[1776523107975,46.41,76257.77,0.0,-0.99819,0.0,0.19676]
[1776523112005,46.41,76259.06,0.0,-0.99819,0.0,0.19633]
[1776523113010,46.41,76262.99,0.0,-0.99818,0.0,0.19777]
[1776523114018,46.41,76264.82,0.0,-0.99817,0.0,0.19845]
[1776523120061,46.41,76265.17,0.0,-0.99817,0.0,0.19858]
[1776523122075,46.41,76264.11,0.0,-0.99817,0.0,0.19819]
[1776523127112,46.41,76262.47,0.0,-0.99818,0.0,0.19758]
[1776523131140,46.41,76260.32,0.0,-0.99819,0.0,0.19679]
[1776523132146,46.41,76257.78,0.0,-0.9982,0.0,0.19587]
[1776523136175,46.41,76258.65,0.0,-0.99819,0.0,0.19618]
[1776523141210,46.41,76257.92,0.0,-0.9982,0.0,0.19592]
[1776523150274,46.41,76257.88,0.0,-0.9982,0.0,0.1959]
[1776523154301,46.41,76260.62,0.0,-0.99819,0.0,0.1969]
[1776523155308,46.41,76265.14,0.0,-0.99817,0.0,0.19857]
[1776523156314,46.41,76266.25,0.0,-0.99817,0.0,0.19898]
[1776523157322,46.41,76267.22,0.0,-0.99816,0.0,0.19933]
[1776523160343,46.41,76268.2,0.0,-0.99816,0.0,0.1997]
[1776523161350,46.41,76271.55,0.0,-0.99815,0.0,0.20094]
[1776523162380,46.41,76271.55,0.0,-0.99815,0.0,0.20094]
[1776523162468,46.41,76272.46,0.0,-0.99814,0.0,0.20128]
[1776523167336,46.41,76272.12,0.0,-0.99814,0.0,0.20116]
[1776523168399,46.41,76272.98,0.0,-0.99814,0.0,0.20148]
[1776523174440,46.41,76273.52,0.0,-0.99815,0.0,0.20076]
[1776523176455,46.41,76274.52,0.0,-0.99814,0.0,0.20114]
[1776523177461,46.41,76275.86,0.0,-0.99814,0.0,0.20164]
[1776523179476,46.41,76279.39,0.0,-0.99812,0.0,0.20296]
[1776523182497,46.41,76280.35,0.0,-0.99812,0.0,0.20332]
[1776523187532,46.41,76279.62,0.0,-0.99812,0.0,0.20305]
[1776523190553,46.41,76278.55,0.0,-0.99813,0.0,0.20264]
[1776523191560,46.41,76276.0,0.0,-0.99814,0.0,0.20169]
[1776523193574,46.41,76277.56,0.0,-0.99813,0.0,0.20227]
[1776523194581,46.41,76278.7,0.0,-0.99813,0.0,0.2027]
[1776523195587,46.41,76277.63,0.0,-0.99813,0.0,0.2023]
[1776523198822,46.41,76277.95,0.0,-0.99813,0.0,0.20242]
[1776523199153,46.41,76277.95,0.0,-0.99813,0.0,0.20242]
[1776523198893,46.41,76288.67,0.0,-0.99809,0.0,0.20648]
[1776523199617,46.41,76289.17,0.0,-0.99809,0.0,0.20667]
[1776523202172,46.41,76287.37,0.0,-0.99809,0.0,0.20598]
[1776523203286,46.41,76287.27,0.0,-0.99809,0.0,0.20594]
[1776523203451,46.41,76287.27,0.0,-0.99809,0.0,0.20594]
[1776523203647,46.41,76285.68,0.0,-0.9981,0.0,0.20534]
[1776523204559,46.41,76285.68,0.0,-0.9981,0.0,0.20534]
[1776523204654,46.41,76301.63,0.0,-0.99804,0.0,0.21148]
[1776523205661,46.41,76311.76,0.0,-0.998,0.0,0.21546]
[1776523206668,46.41,76314.66,0.0,-0.99799,0.0,0.21661]
[1776523208211,46.41,76314.66,0.0,-0.99799,0.0,0.21661]
[1776523209689,46.41,76310.15,0.0,-0.998,0.0,0.21483]
[1776523213717,46.41,76303.92,0.0,-0.99803,0.0,0.21237]
[1776523215731,46.41,76300.93,0.0,-0.99804,0.0,0.21121]
[1776523220416,46.41,76299.65,0.0,-0.99805,0.0,0.21071]
[1776523220438,46.41,76299.65,0.0,-0.99805,0.0,0.21071]
[1776523220525,46.41,76299.65,0.0,-0.99805,0.0,0.21071]
[1776523220631,46.41,76299.65,0.0,-0.99805,0.0,0.21071]
[1776523220695,46.41,76299.65,0.0,-0.99805,0.0,0.21071]
[1776523221308,46.41,76299.65,0.0,-0.99805,0.0,0.21071]
[1776523221439,46.41,76299.65,0.0,-0.99805,0.0,0.21071]
[1776523221443,46.41,76299.65,0.0,-0.99805,0.0,0.21071]
[1776523221700,46.41,76299.65,0.0,-0.99805,0.0,0.21071]
[1776523221773,46.41,76298.31,0.0,-0.99805,0.0,0.21019]
[1776523222781,46.41,76295.5,0.0,-0.99806,0.0,0.2091]
[1776523227816,46.41,76294.92,0.0,-0.99806,0.0,0.20888]
[1776523231844,46.41,76294.85,0.0,-0.99807,0.0,0.20791]
[1776523236879,46.41,76295.18,0.0,-0.99807,0.0,0.20803]
[1776523239446,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523239543,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523239647,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523239693,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523240261,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523240335,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523240439,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523240546,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523240589,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523240689,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523240696,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523240941,46.41,76294.89,0.0,-0.99807,0.0,0.20792]
[1776523240944,46.41,76289.97,0.0,-0.99809,0.0,0.20604]
[1776523241914,46.41,76287.3,0.0,-0.9981,0.0,0.20502]
[1776523247956,46.41,76287.44,0.0,-0.9981,0.0,0.20508]
[1776523252791,46.41,76287.37,0.0,-0.9981,0.0,0.20505]
[1776523252897,46.41,76287.37,0.0,-0.9981,0.0,0.20505]
[1776523252938,46.41,76287.37,0.0,-0.9981,0.0,0.20505]
[1776523255007,46.41,76284.4,0.0,-0.99811,0.0,0.20392]
[1776523255722,46.41,76284.4,0.0,-0.99811,0.0,0.20392]
[1776523255738,46.41,76284.4,0.0,-0.99811,0.0,0.20392]
[1776523255847,46.41,76284.4,0.0,-0.99811,0.0,0.20392]
[1776523255866,46.41,76284.4,0.0,-0.99811,0.0,0.20392]
[1776523255940,46.41,76284.4,0.0,-0.99811,0.0,0.20392]
[1776523256012,46.41,76284.11,0.0,-0.99811,0.0,0.20381]
[1776523261047,46.41,76281.9,0.0,-0.99812,0.0,0.20298]
[1776523263671,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523263690,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523263751,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523263851,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523263937,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523268690,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523268705,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523268811,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523268925,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523268935,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523269018,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523274975,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523275144,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523275194,46.41,76281.75,0.0,-0.99812,0.0,0.20292]
[1776523275202,46.41,76279.89,0.0,-0.99813,0.0,0.20223]
[1776523275943,46.41,76279.89,0.0,-0.99813,0.0,0.20223]
[1776523276045,46.41,76279.89,0.0,-0.99813,0.0,0.20223]
[1776523276158,46.41,76279.89,0.0,-0.99813,0.0,0.20223]
[1776523276188,46.41,76279.89,0.0,-0.99813,0.0,0.20223]
[1776523276259,46.41,76278.88,0.0,-0.99813,0.0,0.20185]
[1776523279173,46.41,76276.15,0.0,-0.99814,0.0,0.20083]
[1776523280777,46.41,76274.64,0.0,-0.99815,0.0,0.20026]
[1776523280808,46.41,76274.64,0.0,-0.99815,0.0,0.20026]
[1776523280932,46.41,76274.64,0.0,-0.99815,0.0,0.20026]
[1776523281192,46.41,76274.64,0.0,-0.99815,0.0,0.20026]
[1776523282784,46.41,76275.34,0.0,-0.99815,0.0,0.20052]
[1776523282880,46.41,76275.34,0.0,-0.99815,0.0,0.20052]
[1776523282938,46.41,76275.34,0.0,-0.99815,0.0,0.20052]
[1776523283201,46.41,76273.57,0.0,-0.99815,0.0,0.19987]
[1776523288235,46.41,76272.9,0.0,-0.99816,0.0,0.19962]
[1776523291257,46.41,76272.82,0.0,-0.99817,0.0,0.19868]
[1776523293028,46.41,76272.82,0.0,-0.99817,0.0,0.19868]
[1776523293138,46.41,76272.82,0.0,-0.99817,0.0,0.19868]
[1776523293192,46.41,76272.82,0.0,-0.99817,0.0,0.19868]
[1776523293240,46.41,76272.82,0.0,-0.99817,0.0,0.19868]
[1776523293246,46.41,76272.82,0.0,-0.99817,0.0,0.19868]
[1776523293359,46.41,76272.82,0.0,-0.99817,0.0,0.19868]
[1776523293436,46.41,76272.82,0.0,-0.99817,0.0,0.19868]
[1776523294280,46.41,76271.78,0.0,-0.99817,0.0,0.19829]
[1776523304350,46.41,76271.26,0.0,-0.99817,0.0,0.1981]
[1776523311398,46.41,76264.52,0.0,-0.9982,0.0,0.19563]
[1776523312406,46.41,76254.76,0.0,-0.99823,0.0,0.1921]
[1776523313413,46.41,76253.37,0.0,-0.99824,0.0,0.1916]
[1776523314618,46.41,76253.37,0.0,-0.99824,0.0,0.1916]
[1776523314648,46.41,76253.37,0.0,-0.99824,0.0,0.1916]
[1776523314690,46.41,76253.37,0.0,-0.99824,0.0,0.1916]
[1776523314725,46.41,76253.37,0.0,-0.99824,0.0,0.1916]
[1776523314797,46.41,76253.37,0.0,-0.99824,0.0,0.1916]
[1776523314937,46.41,76253.37,0.0,-0.99824,0.0,0.1916]
[1776523315000,46.41,76253.3,0.0,-0.99824,0.0,0.19158]
[1776523320462,46.41,76252.96,0.0,-0.99824,0.0,0.19146]
[1776523326504,46.41,76253.19,0.0,-0.99824,0.0,0.19154]
[1776523329580,46.41,76253.09,0.0,-0.99824,0.0,0.1915]
[1776523329641,46.41,76253.09,0.0,-0.99824,0.0,0.1915]
[1776523329672,46.41,76253.09,0.0,-0.99824,0.0,0.1915]
[1776523329696,46.41,76253.09,0.0,-0.99824,0.0,0.1915]
[1776523329755,46.41,76253.09,0.0,-0.99824,0.0,0.1915]
[1776523329869,46.41,76253.09,0.0,-0.99824,0.0,0.1915]
[1776523329942,46.41,76253.09,0.0,-0.99824,0.0,0.1915]
[1776523329969,46.41,76253.02,0.0,-0.99824,0.0,0.19148]
[1776523335567,46.41,76253.06,0.0,-0.99824,0.0,0.19149]
[1776523341609,46.41,76254.36,0.0,-0.99823,0.0,0.19196]
[1776523342615,46.41,76256.67,0.0,-0.99822,0.0,0.19279]
[1776523343767,46.41,76256.67,0.0,-0.99822,0.0,0.19279]
[1776523343772,46.41,76256.67,0.0,-0.99822,0.0,0.19279]
[1776523343837,46.41,76256.67,0.0,-0.99822,0.0,0.19279]
[1776523343942,46.41,76256.67,0.0,-0.99822,0.0,0.19279]
[1776523344043,46.41,76257.83,0.0,-0.99822,0.0,0.19321]
[1776523349665,46.41,76257.89,0.0,-0.99822,0.0,0.19323]
[1776523351243,46.41,76257.89,0.0,-0.99822,0.0,0.19323]
[1776523351299,46.41,76257.89,0.0,-0.99822,0.0,0.19323]
[1776523351262,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523351435,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523351568,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523351686,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523351798,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523351919,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523351942,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523352042,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523352160,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523352192,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523352272,46.41,76258.7,0.0,-0.99823,0.0,0.19263]
[1776523352373,46.41,76258.85,0.0,-0.99823,0.0,0.19268]
[1776523352390,46.41,76258.85,0.0,-0.99823,0.0,0.19268]
[1776523352435,46.41,76258.85,0.0,-0.99823,0.0,0.19268]
[1776523352506,46.41,76258.85,0.0,-0.99823,0.0,0.19268]
[1776523352619,46.41,76258.85,0.0,-0.99823,0.0,0.19268]
[1776523352693,46.41,76258.85,0.0,-0.99823,0.0,0.19268]
[1776523352757,46.41,76258.85,0.0,-0.99823,0.0,0.19268]
[1776523352864,46.41,76258.85,0.0,-0.99823,0.0,0.19268]
[1776523352935,46.41,76258.85,0.0,-0.99823,0.0,0.19268]
[1776523352965,46.41,76258.77,0.0,-0.99823,0.0,0.19266]
[1776523358729,46.41,76258.95,0.0,-0.99822,0.0,0.19272]
[1776523360437,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523360499,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523360515,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523360610,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523360688,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523360794,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523360901,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523360937,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523360970,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523361144,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523361198,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523361278,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523361384,46.41,76258.37,0.0,-0.99823,0.0,0.19251]
[1776523361349,46.41,76257.58,0.0,-0.99823,0.0,0.19223]
[1776523361436,46.41,76257.58,0.0,-0.99823,0.0,0.19223]
[1776523361491,46.41,76257.58,0.0,-0.99823,0.0,0.19223]
[1776523361604,46.41,76257.58,0.0,-0.99823,0.0,0.19223]
[1776523361695,46.41,76257.58,0.0,-0.99823,0.0,0.19223]
[1776523361800,46.41,76257.58,0.0,-0.99823,0.0,0.19223]
[1776523361907,46.41,76257.58,0.0,-0.99823,0.0,0.19223]
[1776523361935,46.41,76257.58,0.0,-0.99823,0.0,0.19223]
[1776523362017,46.41,76257.58,0.0,-0.99823,0.0,0.19223]
[1776523362110,46.41,76256.71,0.0,-0.99823,0.0,0.19192]
[1776523364193,46.41,76256.71,0.0,-0.99823,0.0,0.19192]
[1776523364435,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523364547,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523364692,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523364803,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523364915,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523364936,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523365022,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523365130,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523365195,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523365235,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523365346,46.41,76256.46,0.0,-0.99823,0.0,0.19183]
[1776523365337,46.41,76256.55,0.0,-0.99823,0.0,0.19186]
[1776523365436,46.41,76256.55,0.0,-0.99823,0.0,0.19186]
[1776523365459,46.41,76256.55,0.0,-0.99823,0.0,0.19186]
[1776523365573,46.41,76256.55,0.0,-0.99823,0.0,0.19186]
[1776523365686,46.41,76256.55,0.0,-0.99823,0.0,0.19186]
[1776523365697,46.41,76256.55,0.0,-0.99823,0.0,0.19186]
[1776523365777,46.41,76258.19,0.0,-0.99823,0.0,0.19245]
[1776523368200,46.41,76257.64,0.0,-0.99823,0.0,0.19225]
[1776523368305,46.41,76257.64,0.0,-0.99823,0.0,0.19225]
[1776523368243,46.41,76257.03,0.0,-0.99823,0.0,0.19203]
[1776523368412,46.41,76257.03,0.0,-0.99823,0.0,0.19203]
[1776523368441,46.41,76257.03,0.0,-0.99823,0.0,0.19203]
[1776523368523,46.41,76257.03,0.0,-0.99823,0.0,0.19203]
[1776523368658,46.41,76257.03,0.0,-0.99823,0.0,0.19203]
[1776523368688,46.41,76257.03,0.0,-0.99823,0.0,0.19203]
[1776523368771,46.41,76257.03,0.0,-0.99823,0.0,0.19203]
[1776523368979,46.41,76257.03,0.0,-0.99823,0.0,0.19203]
[1776523369194,46.41,76257.03,0.0,-0.99823,0.0,0.19203]
[1776523369199,46.41,76257.06,0.0,-0.99823,0.0,0.19204]
[1776523374840,46.41,76257.14,0.0,-0.99823,0.0,0.19207]
[1776523379875,46.41,76257.14,0.0,-0.99823,0.0,0.19207]
[1776523383054,46.41,76257.21,0.0,-0.99823,0.0,0.19209]
[1776523383144,46.41,76257.21,0.0,-0.99823,0.0,0.19209]
[1776523383197,46.41,76257.21,0.0,-0.99823,0.0,0.19209]
[1776523386055,46.41,76257.04,0.0,-0.99823,0.0,0.19203]
[1776523386232,46.41,76257.04,0.0,-0.99823,0.0,0.19203]
[1776523386350,46.41,76257.04,0.0,-0.99823,0.0,0.19203]
[1776523386376,46.41,76269.58,0.0,-0.99819,0.0,0.19658]
[1776523386441,46.41,76269.58,0.0,-0.99819,0.0,0.19658]
[1776523387334,46.41,76269.58,0.0,-0.99819,0.0,0.19658]
[1776523387405,46.41,76269.58,0.0,-0.99819,0.0,0.19658]
[1776523387424,46.41,76269.58,0.0,-0.99819,0.0,0.19658]
[1776523387371,46.41,76278.06,0.0,-0.99815,0.0,0.19971]
[1776523387535,46.41,76278.06,0.0,-0.99815,0.0,0.19971]
[1776523387643,46.41,76278.06,0.0,-0.99815,0.0,0.19971]
[1776523387687,46.41,76278.06,0.0,-0.99815,0.0,0.19971]
[1776523387933,46.41,76278.67,0.0,-0.99815,0.0,0.19993]
[1776523389000,46.41,76278.67,0.0,-0.99815,0.0,0.19993]
[1776523389101,46.41,76280.25,0.0,-0.99815,0.0,0.20052]
[1776523394585,46.41,76280.21,0.0,-0.99815,0.0,0.20051]
[1776523395668,46.41,76279.99,0.0,-0.99815,0.0,0.20043]
[1776523395696,46.41,76279.99,0.0,-0.99815,0.0,0.20043]
[1776523395701,46.41,76279.99,0.0,-0.99815,0.0,0.20043]
[1776523395800,46.41,76279.99,0.0,-0.99815,0.0,0.20043]
[1776523395865,46.41,76279.99,0.0,-0.99815,0.0,0.20043]
[1776523395938,46.41,76279.99,0.0,-0.99815,0.0,0.20043]
[1776523399010,46.41,76281.69,0.0,-0.99814,0.0,0.20106]
[1776523402030,46.41,76279.58,0.0,-0.99815,0.0,0.20027]
[1776523402878,46.41,76279.58,0.0,-0.99815,0.0,0.20027]
[1776523402939,46.41,76279.58,0.0,-0.99815,0.0,0.20027]
[1776523403076,46.41,76279.58,0.0,-0.99815,0.0,0.20027]
[1776523403187,46.41,76279.58,0.0,-0.99815,0.0,0.20027]
[1776523403269,46.41,76277.15,0.0,-0.99816,0.0,0.19937]
[1776523405052,46.41,76275.42,0.0,-0.99816,0.0,0.19873]
[1776523406706,46.41,76274.78,0.0,-0.99817,0.0,0.19849]
[1776523412101,46.41,76272.28,0.0,-0.99818,0.0,0.19667]
[1776523415122,46.41,76273.89,0.0,-0.99818,0.0,0.19726]
[1776523419151,46.41,76274.81,0.0,-0.99817,0.0,0.1976]
[1776523420158,46.41,76276.04,0.0,-0.99817,0.0,0.19805]
[1776523422171,46.41,76276.93,0.0,-0.99817,0.0,0.19838]
[1776523424186,46.41,76280.64,0.0,-0.99815,0.0,0.19975]
[1776523425193,46.41,76285.0,0.0,-0.99814,0.0,0.20138]
[1776523429221,46.41,76286.84,0.0,-0.99813,0.0,0.20207]
[1776523433249,46.41,76285.71,0.0,-0.99813,0.0,0.20164]
[1776523434255,46.41,76277.9,0.0,-0.99816,0.0,0.19874]
[1776523435263,46.41,76276.29,0.0,-0.99817,0.0,0.19814]
[1776523437277,46.41,76277.43,0.0,-0.99816,0.0,0.19856]
[1776523441305,46.41,76278.33,0.0,-0.99816,0.0,0.19889]
[1776523446340,46.41,76278.4,0.0,-0.99816,0.0,0.19892]
[1776523451375,46.41,76279.19,0.0,-0.99816,0.0,0.19921]
[1776523452382,46.41,76281.37,0.0,-0.99815,0.0,0.20002]
[1776523454395,46.41,76280.22,0.0,-0.99815,0.0,0.1996]
[1776523460438,46.41,76280.42,0.0,-0.99815,0.0,0.19967]
[1776523461445,46.41,76278.63,0.0,-0.99816,0.0,0.19901]
[1776523466480,46.41,76278.5,0.0,-0.99816,0.0,0.19896]
[1776523471515,46.41,76278.26,0.0,-0.99817,0.0,0.19796]
[1776523473529,46.41,76283.17,0.0,-0.99815,0.0,0.19978]
[1776523474536,46.41,76284.75,0.0,-0.99815,0.0,0.20037]
[1776523477557,46.41,76283.74,0.0,-0.99815,0.0,0.19999]
[1776523478768,46.41,76283.74,0.0,-0.99815,0.0,0.19999]
[1776523478773,46.41,76286.09,0.0,-0.99814,0.0,0.20087]
[1776523479578,46.41,76275.03,0.0,-0.99818,0.0,0.19677]
[1776523480585,46.41,76271.88,0.0,-0.99819,0.0,0.19562]
[1776523481810,46.41,76271.88,0.0,-0.99819,0.0,0.19562]
[1776523481998,46.41,76271.88,0.0,-0.99819,0.0,0.19562]
[1776523482054,46.41,76212.85,0.0,-0.9984,0.0,0.17509]
[1776523482603,46.41,76218.74,0.0,-0.99838,0.0,0.17705]
[1776523483608,46.41,76221.74,0.0,-0.99837,0.0,0.17805]
[1776523486093,46.41,76221.27,0.0,-0.99837,0.0,0.17789]
[1776523486208,46.41,76221.27,0.0,-0.99837,0.0,0.17789]
[1776523489360,46.41,76221.93,0.0,-0.99837,0.0,0.17812]
[1776523489443,46.41,76221.93,0.0,-0.99837,0.0,0.17812]
[1776523489460,46.41,76221.06,0.0,-0.99837,0.0,0.17782]
[1776523491665,46.41,76218.66,0.0,-0.99838,0.0,0.17702]
[1776523496700,46.41,76217.15,0.0,-0.99839,0.0,0.17651]
[1776523499721,46.41,76223.58,0.0,-0.99836,0.0,0.17867]
[1776523501046,46.41,76223.58,0.0,-0.99836,0.0,0.17867]
[1776523501082,46.41,76223.58,0.0,-0.99836,0.0,0.17867]
[1776523501112,46.41,76223.58,0.0,-0.99836,0.0,0.17867]
[1776523501189,46.41,76223.58,0.0,-0.99836,0.0,0.17867]
[1776523506884,46.41,76221.78,0.0,-0.99837,0.0,0.17806]
[1776523507407,46.41,76221.78,0.0,-0.99837,0.0,0.17806]
[1776523507439,46.41,76221.78,0.0,-0.99837,0.0,0.17806]
[1776523507508,46.41,76219.3,0.0,-0.99838,0.0,0.17723]
[1776523512813,46.41,76218.75,0.0,-0.99838,0.0,0.17705]
[1776523513820,46.41,76212.77,0.0,-0.9984,0.0,0.17506]
[1776523515346,46.41,76204.34,0.0,-0.99843,0.0,0.17229]
[1776523516144,46.41,76205.54,0.0,-0.99842,0.0,0.17268]
[1776523520869,46.41,76208.75,0.0,-0.99841,0.0,0.17373]
[1776523522678,46.41,76210.05,0.0,-0.99841,0.0,0.17416]
[1776523522691,46.41,76210.05,0.0,-0.99841,0.0,0.17416]
[1776523522780,46.41,76210.05,0.0,-0.99841,0.0,0.17416]
[1776523527918,46.41,76210.72,0.0,-0.99841,0.0,0.17438]
[1776523529747,46.41,76211.15,0.0,-0.99841,0.0,0.17452]
[1776523529942,46.41,76211.15,0.0,-0.99841,0.0,0.17452]
[1776523529981,46.41,76216.83,0.0,-0.99839,0.0,0.17641]
[1776523530939,46.41,76222.98,0.0,-0.99837,0.0,0.17847]
[1776523531946,46.41,76223.58,0.0,-0.99837,0.0,0.17783]
[1776523534967,46.41,76225.65,0.0,-0.99836,0.0,0.17853]
[1776523535974,46.41,76232.15,0.0,-0.99834,0.0,0.18073]
[1776523536981,46.41,76238.25,0.0,-0.99832,0.0,0.18282]
[1776523541218,46.41,76238.08,0.0,-0.99832,0.0,0.18276]
[1776523541267,46.41,76238.08,0.0,-0.99832,0.0,0.18276]
[1776523541439,46.41,76238.08,0.0,-0.99832,0.0,0.18276]
[1776523541512,46.41,76238.56,0.0,-0.99832,0.0,0.18293]
[1776523546044,46.41,76244.39,0.0,-0.9983,0.0,0.18494]
[1776523547051,46.41,76247.54,0.0,-0.99829,0.0,0.18604]
[1776523548058,46.41,76251.87,0.0,-0.99827,0.0,0.18756]
[1776523549065,46.41,76254.85,0.0,-0.99826,0.0,0.18861]
[1776523552086,46.41,76258.28,0.0,-0.99825,0.0,0.18983]
[1776523554100,46.41,76247.2,0.0,-0.99829,0.0,0.18592]
[1776523555107,46.41,76247.34,0.0,-0.99829,0.0,0.18597]
[1776523557350,46.41,76248.75,0.0,-0.99828,0.0,0.18647]
[1776523557417,46.41,76248.75,0.0,-0.99828,0.0,0.18647]
[1776523557438,46.41,76248.75,0.0,-0.99828,0.0,0.18647]
[1776523557510,46.41,76247.08,0.0,-0.99829,0.0,0.18588]
[1776523563162,46.41,76246.85,0.0,-0.99829,0.0,0.1858]
[1776523568202,46.41,76246.31,0.0,-0.99829,0.0,0.18561]
[1776523569208,46.41,76239.13,0.0,-0.99832,0.0,0.18312]
[1776523570216,46.41,76233.32,0.0,-0.99834,0.0,0.18113]
[1776523571223,46.41,76231.38,0.0,-0.99834,0.0,0.18047]
[1776523573155,46.41,76231.56,0.0,-0.99834,0.0,0.18053]
[1776523573192,46.41,76231.56,0.0,-0.99834,0.0,0.18053]
[1776523573201,46.41,76231.56,0.0,-0.99834,0.0,0.18053]
[1776523573366,46.41,76231.56,0.0,-0.99834,0.0,0.18053]
[1776523573438,46.41,76231.56,0.0,-0.99834,0.0,0.18053]
[1776523573466,46.41,76231.7,0.0,-0.99834,0.0,0.18058]
[1776523580288,46.41,76233.84,0.0,-0.99834,0.0,0.18131]
[1776523581295,46.41,76235.8,0.0,-0.99833,0.0,0.18198]
[1776523583309,46.41,76238.45,0.0,-0.99832,0.0,0.18289]
[1776523584272,46.41,76238.45,0.0,-0.99832,0.0,0.18289]
[1776523584317,46.41,76238.45,0.0,-0.99832,0.0,0.18289]
[1776523584437,46.41,76238.45,0.0,-0.99832,0.0,0.18289]
[1776523584575,46.41,76238.45,0.0,-0.99832,0.0,0.18289]
[1776523584532,46.41,76243.3,0.0,-0.9983,0.0,0.18457]
[1776523584691,46.41,76243.3,0.0,-0.9983,0.0,0.18457]
[1776523585323,46.41,76243.71,0.0,-0.9983,0.0,0.18471]
[1776523590358,46.41,76241.68,0.0,-0.99831,0.0,0.184]
[1776523591365,46.41,76242.36,0.0,-0.99831,0.0,0.18338]
[1776523592458,46.41,76242.36,0.0,-0.99831,0.0,0.18338]
[1776523592547,46.41,76242.36,0.0,-0.99831,0.0,0.18338]
[1776523592648,46.41,76242.36,0.0,-0.99831,0.0,0.18338]
[1776523592666,46.41,76242.36,0.0,-0.99831,0.0,0.18338]
[1776523592697,46.41,76242.36,0.0,-0.99831,0.0,0.18338]
[1776523593379,46.41,76240.62,0.0,-0.99832,0.0,0.18278]
[1776523598414,46.41,76240.22,0.0,-0.99832,0.0,0.18264]
[1776523601052,46.41,76239.55,0.0,-0.99832,0.0,0.18241]
[1776523601059,46.41,76239.55,0.0,-0.99832,0.0,0.18241]
[1776523601170,46.41,76239.55,0.0,-0.99832,0.0,0.18241]
[1776523601196,46.41,76239.55,0.0,-0.99832,0.0,0.18241]
[1776523601435,46.41,76239.87,0.0,-0.99832,0.0,0.18252]
[1776523606470,46.41,76241.05,0.0,-0.99832,0.0,0.18293]
[1776523608885,46.41,76241.64,0.0,-0.99832,0.0,0.18313]
[1776523608938,46.41,76241.64,0.0,-0.99832,0.0,0.18313]
[1776523609013,46.41,76241.64,0.0,-0.99832,0.0,0.18313]
[1776523609121,46.41,76241.64,0.0,-0.99832,0.0,0.18313]
[1776523609193,46.41,76241.64,0.0,-0.99832,0.0,0.18313]
[1776523609490,46.41,76242.31,0.0,-0.99832,0.0,0.18336]
[1776523615533,46.41,76242.99,0.0,-0.99831,0.0,0.1836]
[1776523616173,46.41,76242.99,0.0,-0.99831,0.0,0.1836]
[1776523616188,46.41,76242.99,0.0,-0.99831,0.0,0.1836]
[1776523616288,46.41,76242.99,0.0,-0.99831,0.0,0.1836]
[1776523616426,46.41,76242.99,0.0,-0.99831,0.0,0.1836]
[1776523616443,46.41,76242.99,0.0,-0.99831,0.0,0.1836]
[1776523616526,46.41,76242.99,0.0,-0.99831,0.0,0.1836]
[1776523621577,46.41,76242.96,0.0,-0.99831,0.0,0.18359]
[1776523625604,46.41,76241.25,0.0,-0.99832,0.0,0.183]
[1776523627617,46.41,76239.49,0.0,-0.99832,0.0,0.18239]
[1776523628838,46.41,76239.49,0.0,-0.99832,0.0,0.18239]
[1776523628844,46.41,76239.49,0.0,-0.99832,0.0,0.18239]
[1776523628943,46.41,76239.49,0.0,-0.99832,0.0,0.18239]
[1776523629632,46.41,76239.73,0.0,-0.99832,0.0,0.18248]
[1776523631646,46.41,76242.57,0.0,-0.99831,0.0,0.18345]
[1776523636681,46.41,76243.44,0.0,-0.99831,0.0,0.18375]
[1776523637528,46.41,76243.44,0.0,-0.99831,0.0,0.18375]
[1776523637647,46.41,76243.44,0.0,-0.99831,0.0,0.18375]
[1776523637688,46.41,76248.86,0.0,-0.99829,0.0,0.18564]
[1776523637700,46.41,76248.86,0.0,-0.99829,0.0,0.18564]
[1776523640709,46.41,76244.81,0.0,-0.99831,0.0,0.18423]
[1776523642593,46.41,76244.81,0.0,-0.99831,0.0,0.18423]
[1776523642601,46.41,76244.81,0.0,-0.99831,0.0,0.18423]
[1776523642697,46.41,76244.81,0.0,-0.99831,0.0,0.18423]
[1776523642688,46.41,76233.46,0.0,-0.99835,0.0,0.18033]
[1776523642723,46.41,76226.76,0.0,-0.99837,0.0,0.17807]
[1776523647758,46.41,76227.64,0.0,-0.99837,0.0,0.17836]
[1776523651786,46.41,76227.48,0.0,-0.99837,0.0,0.17747]
[1776523658835,46.41,76228.1,0.0,-0.99837,0.0,0.17768]
[1776523660849,46.41,76224.78,0.0,-0.99838,0.0,0.17657]
[1776523662684,46.41,76224.78,0.0,-0.99838,0.0,0.17657]
[1776523662693,46.41,76224.78,0.0,-0.99838,0.0,0.17657]
[1776523662820,46.41,76223.62,0.0,-0.99839,0.0,0.17618]
[1776523662942,46.41,76223.62,0.0,-0.99839,0.0,0.17618]
[1776523662948,46.41,76223.62,0.0,-0.99839,0.0,0.17618]
[1776523663098,46.41,76223.62,0.0,-0.99839,0.0,0.17618]
[1776523663192,46.41,76223.62,0.0,-0.99839,0.0,0.17618]
[1776523663293,46.41,76223.2,0.0,-0.99839,0.0,0.17604]
[1776523664878,46.41,76220.55,0.0,-0.9984,0.0,0.17516]
[1776523666892,46.41,76217.68,0.0,-0.99841,0.0,0.17421]
[1776523672387,46.41,76217.2,0.0,-0.99841,0.0,0.17405]
[1776523672437,46.41,76217.2,0.0,-0.99841,0.0,0.17405]
[1776523672443,46.41,76217.2,0.0,-0.99841,0.0,0.17405]
[1776523672567,46.41,76217.2,0.0,-0.99841,0.0,0.17405]
[1776523672688,46.41,76217.2,0.0,-0.99841,0.0,0.17405]
[1776523672693,46.41,76217.2,0.0,-0.99841,0.0,0.17405]
[1776523672587,46.41,76215.61,0.0,-0.99841,0.0,0.17353]
[1776523672799,46.41,76215.61,0.0,-0.99841,0.0,0.17353]
[1776523672927,46.41,76215.61,0.0,-0.99841,0.0,0.17353]
[1776523672937,46.41,76215.61,0.0,-0.99841,0.0,0.17353]
[1776523673028,46.41,76215.21,0.0,-0.99841,0.0,0.1734]
[1776523674948,46.41,76208.43,0.0,-0.99844,0.0,0.17118]
[1776523677969,46.41,76207.75,0.0,-0.99844,0.0,0.17096]
[1776523679557,46.41,76207.75,0.0,-0.99844,0.0,0.17096]
[1776523679609,46.41,76207.75,0.0,-0.99844,0.0,0.17096]
[1776523679698,46.41,76207.75,0.0,-0.99844,0.0,0.17096]
[1776523679700,46.41,76212.93,0.0,-0.99842,0.0,0.17265]
[1776523683004,46.41,76210.31,0.0,-0.99843,0.0,0.17179]
[1776523685708,46.41,76210.31,0.0,-0.99843,0.0,0.17179]
[1776523685751,46.41,76209.66,0.0,-0.99843,0.0,0.17158]
[1776523685865,46.41,76209.66,0.0,-0.99843,0.0,0.17158]
[1776523685936,46.41,76209.66,0.0,-0.99843,0.0,0.17158]
[1776523686025,46.41,76206.98,0.0,-0.99844,0.0,0.17071]
[1776523688040,46.41,76205.14,0.0,-0.99845,0.0,0.17011]
[1776523691477,46.41,76205.18,0.0,-0.99845,0.0,0.17013]
[1776523691569,46.41,76205.18,0.0,-0.99845,0.0,0.17013]
[1776523691692,46.41,76205.18,0.0,-0.99845,0.0,0.17013]
[1776523691705,46.41,76205.18,0.0,-0.99845,0.0,0.17013]
[1776523691670,46.41,76204.04,0.0,-0.99845,0.0,0.16976]
[1776523691831,46.41,76204.04,0.0,-0.99845,0.0,0.16976]
[1776523691941,46.41,76204.04,0.0,-0.99845,0.0,0.16976]
[1776523692067,46.41,76202.16,0.0,-0.99846,0.0,0.16915]
[1776523697102,46.41,76201.85,0.0,-0.99846,0.0,0.16905]
[1776523701112,46.41,76201.76,0.0,-0.99846,0.0,0.16903]
[1776523701190,46.41,76201.76,0.0,-0.99846,0.0,0.16903]
[1776523701326,46.41,76201.76,0.0,-0.99846,0.0,0.16903]
[1776523701391,46.41,76201.76,0.0,-0.99846,0.0,0.16903]
[1776523701436,46.41,76201.76,0.0,-0.99846,0.0,0.16903]
[1776523701511,46.41,76201.36,0.0,-0.99846,0.0,0.1689]
[1776523702385,46.41,76199.71,0.0,-0.99846,0.0,0.16837]
[1776523706672,46.41,76199.74,0.0,-0.99846,0.0,0.16838]
[1776523706690,46.41,76199.74,0.0,-0.99846,0.0,0.16838]
[1776523706745,46.41,76199.74,0.0,-0.99846,0.0,0.16838]
[1776523706709,46.41,76204.35,0.0,-0.99845,0.0,0.16986]
[1776523706875,46.41,76204.35,0.0,-0.99845,0.0,0.16986]
[1776523706935,46.41,76204.35,0.0,-0.99845,0.0,0.16986]
[1776523707173,46.41,76205.76,0.0,-0.99844,0.0,0.17031]
[1776523708180,46.41,76217.54,0.0,-0.99841,0.0,0.17416]
[1776523709570,46.41,76217.54,0.0,-0.99841,0.0,0.17416]
[1776523709576,46.41,76217.54,0.0,-0.99841,0.0,0.17416]
[1776523709693,46.41,76217.54,0.0,-0.99841,0.0,0.17416]
[1776523709671,46.41,76221.67,0.0,-0.99839,0.0,0.17553]
[1776523711201,46.41,76221.87,0.0,-0.9984,0.0,0.17477]
[1776523715855,46.41,76221.87,0.0,-0.9984,0.0,0.17477]
[1776523721271,46.41,76224.57,0.0,-0.99839,0.0,0.17567]
[1776523723988,46.41,76223.79,0.0,-0.99839,0.0,0.17541]
[1776523727944,46.41,76222.99,0.0,-0.9984,0.0,0.17514]
[1776523728061,46.41,76222.99,0.0,-0.9984,0.0,0.17514]
[1776523728193,46.41,76222.99,0.0,-0.9984,0.0,0.17514]
[1776523728736,46.41,76222.99,0.0,-0.9984,0.0,0.17514]
[1776523728938,46.41,76222.99,0.0,-0.9984,0.0,0.17514]
[1776523729158,46.41,76222.99,0.0,-0.9984,0.0,0.17514]
[1776523729326,46.41,76223.72,0.0,-0.99839,0.0,0.17538]
[1776523730334,46.41,76225.88,0.0,-0.99839,0.0,0.1761]
[1776523731944,46.41,76226.48,0.0,-0.99838,0.0,0.1763]
[1776523732192,46.41,76226.48,0.0,-0.99838,0.0,0.1763]
[1776523732314,46.41,76226.48,0.0,-0.99838,0.0,0.1763]
[1776523732448,46.41,76226.48,0.0,-0.99838,0.0,0.1763]
[1776523732586,46.41,76226.48,0.0,-0.99838,0.0,0.1763]
[1776523732597,46.41,76226.48,0.0,-0.99838,0.0,0.1763]
[1776523732691,46.41,76226.48,0.0,-0.99838,0.0,0.1763]
[1776523732721,46.41,76226.48,0.0,-0.99838,0.0,0.1763]
[1776523732792,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523732854,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523732935,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523732986,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523733105,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523733192,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523733242,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523733247,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523733384,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523733438,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523733511,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523733620,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523733728,46.41,76225.31,0.0,-0.99839,0.0,0.17591]
[1776523733720,46.41,76225.27,0.0,-0.99839,0.0,0.1759]
[1776523733849,46.41,76225.27,0.0,-0.99839,0.0,0.1759]
[1776523733948,46.41,76225.27,0.0,-0.99839,0.0,0.1759]
[1776523733829,46.41,76225.27,0.0,-0.99839,0.0,0.1759]
[1776523735368,46.41,76226.16,0.0,-0.99839,0.0,0.1762]
[1776523738390,46.41,76225.05,0.0,-0.99839,0.0,0.17583]
[1776523739795,46.41,76225.05,0.0,-0.99839,0.0,0.17583]
[1776523739903,46.41,76225.05,0.0,-0.99839,0.0,0.17583]
[1776523739941,46.41,76225.05,0.0,-0.99839,0.0,0.17583]
[1776523743801,46.41,76223.63,0.0,-0.99839,0.0,0.17535]
[1776523744854,46.41,76223.63,0.0,-0.99839,0.0,0.17535]
[1776523744936,46.41,76223.63,0.0,-0.99839,0.0,0.17535]
[1776523744951,46.41,76223.63,0.0,-0.99839,0.0,0.17535]
[1776523745085,46.41,76223.63,0.0,-0.99839,0.0,0.17535]
[1776523745188,46.41,76223.63,0.0,-0.99839,0.0,0.17535]
[1776523745439,46.41,76222.12,0.0,-0.9984,0.0,0.17485]
[1776523746446,46.41,76220.68,0.0,-0.9984,0.0,0.17438]
[1776523749467,46.41,76219.51,0.0,-0.99841,0.0,0.17399]
[1776523754502,46.41,76220.77,0.0,-0.9984,0.0,0.17441]
[1776523760544,46.41,76220.43,0.0,-0.9984,0.0,0.17429]
[1776523764597,46.41,76220.87,0.0,-0.9984,0.0,0.17444]
[1776523764684,46.41,76220.87,0.0,-0.9984,0.0,0.17444]
[1776523764780,46.41,76220.87,0.0,-0.9984,0.0,0.17444]
[1776523764886,46.41,76220.85,0.0,-0.9984,0.0,0.17443]
[1776523764938,46.41,76220.85,0.0,-0.9984,0.0,0.17443]
[1776523771621,46.41,76220.23,0.0,-0.99841,0.0,0.17341]
[1776523772079,46.41,76220.23,0.0,-0.99841,0.0,0.17341]
[1776523772086,46.41,76220.23,0.0,-0.99841,0.0,0.17341]
[1776523772189,46.41,76220.23,0.0,-0.99841,0.0,0.17341]
[1776523772194,46.41,76220.23,0.0,-0.99841,0.0,0.17341]
[1776523772304,46.41,76220.23,0.0,-0.99841,0.0,0.17341]
[1776523772440,46.41,76220.23,0.0,-0.99841,0.0,0.17341]
[1776523772445,46.41,76220.23,0.0,-0.99841,0.0,0.17341]
[1776523772572,46.41,76220.23,0.0,-0.99841,0.0,0.17341]
[1776523772691,46.41,76220.23,0.0,-0.99841,0.0,0.17341]
[1776523778670,46.41,76220.29,0.0,-0.99841,0.0,0.17342]
[1776523780811,46.41,76220.29,0.0,-0.99841,0.0,0.17342]
[1776523780890,46.41,76220.89,0.0,-0.99841,0.0,0.17362]
[1776523780936,46.41,76220.89,0.0,-0.99841,0.0,0.17362]
[1776523785570,46.41,76221.26,0.0,-0.99841,0.0,0.17374]
[1776523785720,46.41,76221.26,0.0,-0.99841,0.0,0.17374]
[1776523785822,46.41,76222.34,0.0,-0.99841,0.0,0.1741]
[1776523785937,46.41,76222.34,0.0,-0.99841,0.0,0.1741]
[1776523786726,46.41,76223.78,0.0,-0.9984,0.0,0.17458]
[1776523787733,46.41,76226.71,0.0,-0.99839,0.0,0.17555]
[1776523788740,46.41,76225.65,0.0,-0.99839,0.0,0.1752]
[1776523791761,46.41,76226.8,0.0,-0.99839,0.0,0.17558]
[1776523791887,46.41,76226.8,0.0,-0.99839,0.0,0.17558]
[1776523791936,46.41,76226.8,0.0,-0.99839,0.0,0.17558]
[1776523791940,46.41,76226.8,0.0,-0.99839,0.0,0.17558]
[1776523792101,46.41,76226.8,0.0,-0.99839,0.0,0.17558]
[1776523792196,46.41,76226.8,0.0,-0.99839,0.0,0.17558]
[1776523793776,46.41,76222.89,0.0,-0.9984,0.0,0.17428]
[1776523794783,46.41,76220.88,0.0,-0.99841,0.0,0.17362]
[1776523796798,46.41,76222.08,0.0,-0.99841,0.0,0.17401]
[1776523799732,46.41,76222.12,0.0,-0.99841,0.0,0.17403]
[1776523799833,46.41,76222.12,0.0,-0.99841,0.0,0.17403]
[1776523799936,46.41,76221.6,0.0,-0.99841,0.0,0.17386]
[1776523800827,46.41,76228.19,0.0,-0.99839,0.0,0.17604]
[1776523801834,46.41,76234.04,0.0,-0.99837,0.0,0.178]
[1776523802548,46.41,76234.04,0.0,-0.99837,0.0,0.178]
[1776523802554,46.41,76234.04,0.0,-0.99837,0.0,0.178]
[1776523802697,46.41,76234.04,0.0,-0.99837,0.0,0.178]
[1776523802850,46.41,76234.04,0.0,-0.99837,0.0,0.178]
[1776523802841,46.41,76231.99,0.0,-0.99837,0.0,0.17731]
[1776523802938,46.41,76231.99,0.0,-0.99837,0.0,0.17731]
[1776523809004,46.41,76231.84,0.0,-0.99837,0.0,0.17726]
[1776523813487,46.41,76231.81,0.0,-0.99837,0.0,0.17725]
[1776523816939,46.41,76233.74,0.0,-0.99837,0.0,0.1779]
[1776523817945,46.41,76241.76,0.0,-0.99834,0.0,0.18062]
[1776523819214,46.41,76241.76,0.0,-0.99834,0.0,0.18062]
[1776523819302,46.41,76241.76,0.0,-0.99834,0.0,0.18062]
[1776523819416,46.41,76241.76,0.0,-0.99834,0.0,0.18062]
[1776523819436,46.41,76241.76,0.0,-0.99834,0.0,0.18062]
[1776523819496,46.41,76236.78,0.0,-0.99836,0.0,0.17893]
[1776523819960,46.41,76235.71,0.0,-0.99836,0.0,0.17856]
[1776523824995,46.41,76236.18,0.0,-0.99836,0.0,0.17872]
[1776523827009,46.41,76237.5,0.0,-0.99835,0.0,0.17917]
[1776523827934,46.41,76237.5,0.0,-0.99835,0.0,0.17917]
[1776523827997,46.41,76237.5,0.0,-0.99835,0.0,0.17917]
[1776523828134,46.41,76237.5,0.0,-0.99835,0.0,0.17917]
[1776523828196,46.41,76237.5,0.0,-0.99835,0.0,0.17917]
[1776523833052,46.41,76238.58,0.0,-0.99836,0.0,0.17869]
[1776523834059,46.41,76242.41,0.0,-0.99835,0.0,0.17999]
[1776523835301,46.41,76242.41,0.0,-0.99835,0.0,0.17999]
[1776523835414,46.41,76242.41,0.0,-0.99835,0.0,0.17999]
[1776523835436,46.41,76242.41,0.0,-0.99835,0.0,0.17999]
[1776523835509,46.41,76244.06,0.0,-0.99834,0.0,0.18055]
[1776523838087,46.41,76246.32,0.0,-0.99833,0.0,0.18132]
[1776523843122,46.41,76248.56,0.0,-0.99832,0.0,0.18209]
[1776523844068,46.41,76248.56,0.0,-0.99832,0.0,0.18209]
[1776523844176,46.41,76248.56,0.0,-0.99832,0.0,0.18209]
[1776523844188,46.41,76248.56,0.0,-0.99832,0.0,0.18209]
[1776523844267,46.41,76250.43,0.0,-0.99832,0.0,0.18274]
[1776523845136,46.41,76252.44,0.0,-0.99831,0.0,0.18343]
[1776523846143,46.41,76254.29,0.0,-0.9983,0.0,0.18407]
[1776523848160,46.41,76253.36,0.0,-0.99831,0.0,0.18375]
[1776523855206,46.41,76253.48,0.0,-0.99831,0.0,0.18379]
[1776523859866,46.41,76253.48,0.0,-0.99831,0.0,0.18379]
[1776523859872,46.41,76253.48,0.0,-0.99831,0.0,0.18379]
[1776523859938,46.41,76253.48,0.0,-0.99831,0.0,0.18379]
[1776523862255,46.41,76252.55,0.0,-0.99831,0.0,0.18347]
[1776523864269,46.41,76253.51,0.0,-0.99831,0.0,0.1838]
[1776523868297,46.41,76252.55,0.0,-0.99831,0.0,0.18347]
[1776523875346,46.41,76252.6,0.0,-0.99831,0.0,0.18348]
[1776523880381,46.41,76252.76,0.0,-0.99831,0.0,0.18354]
[1776523881675,46.41,76252.76,0.0,-0.99831,0.0,0.18354]
[1776523881680,46.41,76252.76,0.0,-0.99831,0.0,0.18354]
[1776523881695,46.41,76252.76,0.0,-0.99831,0.0,0.18354]
[1776523887430,46.41,76252.8,0.0,-0.99831,0.0,0.18355]
[1776523892465,46.41,76252.96,0.0,-0.99832,0.0,0.18275]
[1776523897500,46.41,76252.97,0.0,-0.99832,0.0,0.18275]
[1776523902177,46.41,76253.08,0.0,-0.99832,0.0,0.18279]
[1776523902183,46.41,76253.08,0.0,-0.99832,0.0,0.18279]
[1776523902443,46.41,76253.08,0.0,-0.99832,0.0,0.18279]
[1776523908577,46.41,76252.39,0.0,-0.99832,0.0,0.18255]
[1776523914619,46.41,76252.41,0.0,-0.99832,0.0,0.18256]
[1776523924692,46.41,76252.41,0.0,-0.99832,0.0,0.18256]
[1776523927713,46.41,76259.35,0.0,-0.99829,0.0,0.18496]
[1776523928719,46.41,76268.86,0.0,-0.99826,0.0,0.1883]
[1776523929651,46.41,76268.86,0.0,-0.99826,0.0,0.1883]
[1776523929691,46.41,76268.86,0.0,-0.99826,0.0,0.1883]
[1776523929825,46.41,76268.86,0.0,-0.99826,0.0,0.1883]
[1776523929938,46.41,76268.86,0.0,-0.99826,0.0,0.1883]
[1776523929947,46.41,76268.86,0.0,-0.99826,0.0,0.1883]
[1776523929926,46.41,76268.06,0.0,-0.99826,0.0,0.18802]
[1776523930072,46.41,76268.06,0.0,-0.99826,0.0,0.18802]
[1776523930206,46.41,76268.06,0.0,-0.99826,0.0,0.18802]
[1776523930211,46.41,76268.06,0.0,-0.99826,0.0,0.18802]
[1776523930348,46.41,76268.06,0.0,-0.99826,0.0,0.18802]
[1776523930415,46.41,76268.06,0.0,-0.99826,0.0,0.18802]
[1776523930439,46.41,76268.06,0.0,-0.99826,0.0,0.18802]
[1776523930734,46.41,76269.56,0.0,-0.99826,0.0,0.18855]
[1776523932748,46.41,76268.51,0.0,-0.99826,0.0,0.18818]
[1776523933755,46.41,76267.28,0.0,-0.99827,0.0,0.18775]
[1776523935769,46.41,76268.33,0.0,-0.99826,0.0,0.18812]
[1776523937568,46.41,76268.33,0.0,-0.99826,0.0,0.18812]
[1776523938790,46.41,76266.99,0.0,-0.99827,0.0,0.18764]
[1776523941813,46.41,76268.23,0.0,-0.99826,0.0,0.18808]
[1776523944834,46.41,76267.26,0.0,-0.99827,0.0,0.18774]
[1776523946848,46.41,76268.91,0.0,-0.99826,0.0,0.18832]
[1776523948946,46.41,76275.01,0.0,-0.99824,0.0,0.19049]
[1776523949954,46.41,76278.21,0.0,-0.99823,0.0,0.19164]
[1776523950962,46.41,76274.86,0.0,-0.99824,0.0,0.19044]
[1776523954990,46.41,76275.89,0.0,-0.99824,0.0,0.18992]
[1776523958044,46.41,76275.34,0.0,-0.99825,0.0,0.18972]
[1776523958012,46.41,76281.48,0.0,-0.99822,0.0,0.19192]
[1776523959020,46.41,76284.98,0.0,-0.99821,0.0,0.19319]
[1776523960027,46.41,76281.64,0.0,-0.99822,0.0,0.19198]
[1776523961033,46.41,76278.32,0.0,-0.99824,0.0,0.19079]
[1776523961493,46.41,76278.32,0.0,-0.99824,0.0,0.19079]
[1776523967076,46.41,76286.32,0.0,-0.99821,0.0,0.19367]
[1776523968083,46.41,76290.44,0.0,-0.99819,0.0,0.19517]
[1776523973118,46.41,76290.79,0.0,-0.99819,0.0,0.1953]
[1776523974125,46.41,76291.86,0.0,-0.99819,0.0,0.19569]
[1776523975697,46.41,76291.86,0.0,-0.99819,0.0,0.19569]
[1776523975787,46.41,76291.86,0.0,-0.99819,0.0,0.19569]
[1776523975914,46.41,76291.86,0.0,-0.99819,0.0,0.19569]
[1776523976023,46.41,76291.86,0.0,-0.99819,0.0,0.19569]
[1776523976022,46.41,76291.49,0.0,-0.99819,0.0,0.19556]
[1776523976136,46.41,76291.49,0.0,-0.99819,0.0,0.19556]
[1776523976139,46.41,76290.76,0.0,-0.99819,0.0,0.19529]
[1776523979700,46.41,76290.97,0.0,-0.99819,0.0,0.19537]
[1776523985203,46.41,76292.0,0.0,-0.99819,0.0,0.19574]
[1776523988224,46.41,76288.84,0.0,-0.9982,0.0,0.19459]
[1776523989231,46.41,76287.89,0.0,-0.9982,0.0,0.19424]
[1776523992253,46.41,76284.12,0.0,-0.99821,0.0,0.19288]
[1776523993260,46.41,76283.22,0.0,-0.99822,0.0,0.19255]
[1776523998295,46.41,76283.69,0.0,-0.99822,0.0,0.19272]
[1776524000310,46.41,76278.77,0.0,-0.99823,0.0,0.19095]
[1776524001317,46.41,76276.41,0.0,-0.99824,0.0,0.19011]
[1776524003330,46.41,76275.64,0.0,-0.99824,0.0,0.18983]
[1776524004338,46.41,76274.35,0.0,-0.99825,0.0,0.18937]
[1776524008366,46.41,76272.06,0.0,-0.99826,0.0,0.18856]
[1776524009372,46.41,76270.9,0.0,-0.99826,0.0,0.18815]
[1776524010380,46.41,76263.82,0.0,-0.99829,0.0,0.18566]
[1776524011386,46.41,76258.88,0.0,-0.99831,0.0,0.18307]
[1776524012394,46.41,76258.77,0.0,-0.99831,0.0,0.18304]
[1776524015263,46.41,76258.34,0.0,-0.99831,0.0,0.18289]
[1776524015435,46.41,76258.34,0.0,-0.99831,0.0,0.18289]
[1776524025484,46.41,76257.57,0.0,-0.99832,0.0,0.18262]
[1776524030520,46.41,76257.58,0.0,-0.99832,0.0,0.18262]
[1776524037568,46.41,76258.7,0.0,-0.99831,0.0,0.18301]
[1776524039130,46.41,76258.7,0.0,-0.99831,0.0,0.18301]
[1776524044537,46.41,76258.84,0.0,-0.99831,0.0,0.18306]
[1776524044693,46.41,76258.84,0.0,-0.99831,0.0,0.18306]
[1776524050317,46.41,76257.86,0.0,-0.99832,0.0,0.18272]
[1776524050669,46.41,76269.08,0.0,-0.99828,0.0,0.18663]
[1776524051672,46.41,76272.5,0.0,-0.99826,0.0,0.18783]
[1776524053840,46.41,76272.4,0.0,-0.99826,0.0,0.1878]
[1776524059738,46.41,76273.57,0.0,-0.99826,0.0,0.18821]
[1776524064773,46.41,76274.47,0.0,-0.99826,0.0,0.18853]
[1776524069807,46.41,76271.41,0.0,-0.99827,0.0,0.18745]
[1776524070816,46.41,76267.99,0.0,-0.99828,0.0,0.18625]
[1776524071822,46.41,76275.23,0.0,-0.99826,0.0,0.18792]
[1776524072830,46.41,76274.83,0.0,-0.99826,0.0,0.18778]
[1776524073837,46.41,76273.07,0.0,-0.99827,0.0,0.18716]
[1776524078873,46.41,76273.0,0.0,-0.99827,0.0,0.18713]
[1776524083909,46.41,76271.38,0.0,-0.99828,0.0,0.18656]
[1776524084915,46.41,76269.27,0.0,-0.99828,0.0,0.18582]
[1776524085923,46.41,76266.57,0.0,-0.99829,0.0,0.18488]
[1776524088944,46.41,76265.78,0.0,-0.9983,0.0,0.1846]
[1776524093354,46.41,76265.93,0.0,-0.9983,0.0,0.18465]
[1776524093979,46.41,76271.66,0.0,-0.99828,0.0,0.18666]
[1776524094985,46.41,76273.0,0.0,-0.99827,0.0,0.18713]
[1776524095993,46.41,76273.73,0.0,-0.99827,0.0,0.18739]
[1776524102038,46.41,76271.13,0.0,-0.99828,0.0,0.18647]
[1776524104052,46.41,76270.35,0.0,-0.99828,0.0,0.1862]
[1776524107073,46.41,76269.62,0.0,-0.99828,0.0,0.18594]
[1776524109087,46.41,76271.67,0.0,-0.99828,0.0,0.18666]
[1776524111101,46.41,76282.74,0.0,-0.99824,0.0,0.19059]
[1776524112108,46.41,76283.27,0.0,-0.99823,0.0,0.19078]
[1776524115129,46.41,76284.09,0.0,-0.99823,0.0,0.19108]
[1776524116136,46.41,76285.58,0.0,-0.99823,0.0,0.19161]
[1776524119157,46.41,76286.71,0.0,-0.99822,0.0,0.19202]
[1776524120629,46.41,76286.85,0.0,-0.99822,0.0,0.19207]
[1776524123185,46.41,76282.49,0.0,-0.99824,0.0,0.1905]
[1776524124192,46.41,76281.21,0.0,-0.99824,0.0,0.19005]
[1776524125199,46.41,76279.38,0.0,-0.99825,0.0,0.18939]
[1776524126206,46.41,76283.55,0.0,-0.99823,0.0,0.19088]
[1776524130235,46.41,76284.49,0.0,-0.99823,0.0,0.19122]
[1776524131242,46.41,76284.91,0.0,-0.99824,0.0,0.19048]
[1776524135271,46.41,76286.67,0.0,-0.99823,0.0,0.19111]
[1776524139299,46.41,76285.71,0.0,-0.99823,0.0,0.19077]
[1776524144333,46.41,76282.13,0.0,-0.99825,0.0,0.18949]
[1776524145341,46.41,76279.39,0.0,-0.99826,0.0,0.18851]
[1776524146348,46.41,76276.27,0.0,-0.99827,0.0,0.18741]
[1776524148362,46.41,76273.76,0.0,-0.99828,0.0,0.18652]
[1776524151383,46.41,76272.09,0.0,-0.99828,0.0,0.18594]
[1776524156418,46.41,76276.66,0.0,-0.99827,0.0,0.18755]
[1776524158432,46.41,76277.75,0.0,-0.99826,0.0,0.18793]
[1776524161453,46.41,76275.62,0.0,-0.99827,0.0,0.18718]
[1776524165481,46.41,76274.76,0.0,-0.99827,0.0,0.18688]
[1776524169543,46.41,76275.17,0.0,-0.99827,0.0,0.18702]
[1776524169588,46.41,76281.16,0.0,-0.99825,0.0,0.18914]
[1776524170516,46.41,76284.51,0.0,-0.99824,0.0,0.19034]
[1776524173071,46.41,76284.51,0.0,-0.99824,0.0,0.19034]
[1776524173164,46.41,76285.0,0.0,-0.99824,0.0,0.19051]
[1776524173537,46.41,76282.47,0.0,-0.99824,0.0,0.18961]
[1776524176558,46.41,76281.72,0.0,-0.99825,0.0,0.18934]
[1776524177565,46.41,76280.21,0.0,-0.99825,0.0,0.1888]
[1776524178571,46.41,76279.06,0.0,-0.99826,0.0,0.18839]
[1776524179579,46.41,76278.0,0.0,-0.99826,0.0,0.18802]
[1776524181593,46.41,76276.78,0.0,-0.99826,0.0,0.18759]
[1776524186628,46.41,76277.71,0.0,-0.99826,0.0,0.18792]
[1776524191663,46.41,76275.18,0.0,-0.99828,0.0,0.18615]
[1776524192671,46.41,76274.19,0.0,-0.99828,0.0,0.1858]
[1776524197706,46.41,76274.7,0.0,-0.99828,0.0,0.18598]
[1776524202741,46.41,76273.94,0.0,-0.99828,0.0,0.18571]
[1776524206769,46.41,76271.24,0.0,-0.99829,0.0,0.18477]
[1776524210797,46.41,76272.26,0.0,-0.99829,0.0,0.18512]
[1776524212811,46.41,76274.64,0.0,-0.99828,0.0,0.18596]
[1776524214825,46.41,76275.51,0.0,-0.99828,0.0,0.18626]
[1776524216839,46.41,76276.67,0.0,-0.99827,0.0,0.18667]
[1776524218853,46.41,76275.38,0.0,-0.99828,0.0,0.18622]
[1776524220867,46.41,76273.26,0.0,-0.99829,0.0,0.18547]
[1776524221874,46.41,76272.14,0.0,-0.99829,0.0,0.18508]
[1776524224895,46.41,76273.8,0.0,-0.99828,0.0,0.18566]
[1776524225902,46.41,76280.59,0.0,-0.99826,0.0,0.18806]
[1776524226909,46.41,76287.23,0.0,-0.99824,0.0,0.19042]
[1776524229930,46.41,76288.03,0.0,-0.99823,0.0,0.19071]
[1776524234965,46.41,76288.0,0.0,-0.99823,0.0,0.1907]
[1776524240000,46.41,76287.53,0.0,-0.99823,0.0,0.19053]
[1776524241007,46.41,76282.96,0.0,-0.99825,0.0,0.1889]
[1776524242014,46.41,76279.07,0.0,-0.99826,0.0,0.18752]
[1776524243021,46.41,76274.11,0.0,-0.99828,0.0,0.18577]
[1776524244028,46.41,76273.15,0.0,-0.99829,0.0,0.18544]
[1776524247049,46.41,76277.37,0.0,-0.99827,0.0,0.18692]
[1776524248056,46.41,76279.01,0.0,-0.99827,0.0,0.1875]
[1776524250070,46.41,76280.09,0.0,-0.99826,0.0,0.18788]
[1776524252084,46.41,76280.89,0.0,-0.99827,0.0,0.18728]
[1776524256112,46.41,76279.87,0.0,-0.99827,0.0,0.18692]
[1776524259133,46.41,76277.69,0.0,-0.99828,0.0,0.18615]
[1776524260140,46.41,76276.55,0.0,-0.99828,0.0,0.18575]
[1776524262154,46.41,76269.28,0.0,-0.99831,0.0,0.18322]
[1776524263161,46.41,76265.54,0.0,-0.99832,0.0,0.18193]
[1776524266182,46.41,76261.77,0.0,-0.99833,0.0,0.18063]
[1776524267189,46.41,76260.18,0.0,-0.99834,0.0,0.18009]
[1776524268195,46.41,76255.22,0.0,-0.99836,0.0,0.17841]
[1776524269203,46.41,76252.57,0.0,-0.99836,0.0,0.17751]
[1776524273231,46.41,76253.57,0.0,-0.99836,0.0,0.17785]
[1776524274238,46.41,76254.39,0.0,-0.99836,0.0,0.17813]
[1776524277259,46.41,76261.7,0.0,-0.99833,0.0,0.18061]
[1776524277729,46.41,76261.7,0.0,-0.99833,0.0,0.18061]
[1776524278266,46.41,76264.2,0.0,-0.99832,0.0,0.18147]
[1776524283301,46.41,76264.77,0.0,-0.99832,0.0,0.18166]
[1776524286322,46.41,76266.44,0.0,-0.99832,0.0,0.18224]
[1776524287329,46.41,76269.79,0.0,-0.99831,0.0,0.1834]
[1776524288336,46.41,76277.97,0.0,-0.99828,0.0,0.18625]
[1776524289343,46.41,76278.78,0.0,-0.99827,0.0,0.18654]
[1776524292364,46.41,76277.58,0.0,-0.99828,0.0,0.18611]
[1776524298752,46.41,76278.21,0.0,-0.99828,0.0,0.18634]
[1776524299413,46.41,76274.48,0.0,-0.99829,0.0,0.18503]
[1776524302944,46.41,76273.59,0.0,-0.99829,0.0,0.18472]
[1776524304448,46.41,76274.82,0.0,-0.99829,0.0,0.18515]
[1776524309483,46.41,76274.23,0.0,-0.99829,0.0,0.18494]
[1776524314518,46.41,76272.82,0.0,-0.9983,0.0,0.18358]
[1776524316531,46.41,76273.6,0.0,-0.9983,0.0,0.18385]
[1776524317539,46.41,76274.34,0.0,-0.9983,0.0,0.18411]
[1776524319553,46.41,76273.59,0.0,-0.9983,0.0,0.18385]
[1776524324600,46.41,76273.71,0.0,-0.9983,0.0,0.18389]
[1776524329635,46.41,76273.7,0.0,-0.9983,0.0,0.18389]
[1776524332656,46.41,76272.93,0.0,-0.9983,0.0,0.18362]
[1776524333663,46.41,76274.9,0.0,-0.9983,0.0,0.1843]
[1776524336684,46.41,76276.66,0.0,-0.99829,0.0,0.18492]
[1776524337691,46.41,76284.31,0.0,-0.99826,0.0,0.18761]
[1776524338698,46.41,76287.09,0.0,-0.99825,0.0,0.18859]
[1776524339705,46.41,76286.7,0.0,-0.99825,0.0,0.18846]
[1776524341719,46.41,76284.25,0.0,-0.99826,0.0,0.18759]
[1776524346754,46.41,76284.27,0.0,-0.99826,0.0,0.18759]
[1776524351789,46.41,76284.35,0.0,-0.99826,0.0,0.18762]
[1776524353803,46.41,76285.36,0.0,-0.99826,0.0,0.18798]
[1776524358838,46.41,76285.07,0.0,-0.99826,0.0,0.18788]
[1776524361859,46.41,76283.99,0.0,-0.99826,0.0,0.18749]
[1776524367901,46.41,76284.56,0.0,-0.99826,0.0,0.1877]
[1776524368908,46.41,76285.43,0.0,-0.99826,0.0,0.188]
[1776524375957,46.41,76286.25,0.0,-0.99826,0.0,0.18741]
[1776524380991,46.41,76286.82,0.0,-0.99826,0.0,0.18761]
[1776524388042,46.41,76286.67,0.0,-0.99826,0.0,0.18756]
[1776524392070,46.41,76285.29,0.0,-0.99827,0.0,0.18707]
[1776524393077,46.41,76284.43,0.0,-0.99827,0.0,0.18677]
[1776524398112,46.41,76284.65,0.0,-0.99827,0.0,0.18685]
[1776524404154,46.41,76282.31,0.0,-0.99828,0.0,0.18602]
[1776524405161,46.41,76278.4,0.0,-0.99829,0.0,0.18465]
[1776524407175,46.41,76277.45,0.0,-0.99829,0.0,0.18432]
[1776524411206,46.41,76268.66,0.0,-0.99833,0.0,0.18128]
[1776524412211,46.41,76259.16,0.0,-0.99836,0.0,0.17805]
[1776524413218,46.41,76256.68,0.0,-0.99837,0.0,0.17721]
[1776524414225,46.41,76255.3,0.0,-0.99837,0.0,0.17674]
[1776524418253,46.41,76254.46,0.0,-0.99837,0.0,0.17646]
[1776524424296,46.41,76256.24,0.0,-0.99837,0.0,0.17706]
[1776524424740,46.41,76256.24,0.0,-0.99837,0.0,0.17706]
[1776524428324,46.41,76258.1,0.0,-0.99836,0.0,0.17769]
[1776524429331,46.41,76259.9,0.0,-0.99836,0.0,0.1783]
[1776524434366,46.41,76260.54,0.0,-0.99836,0.0,0.17766]
[1776524440408,46.41,76263.8,0.0,-0.99835,0.0,0.17877]
[1776524441415,46.41,76265.81,0.0,-0.99834,0.0,0.17945]
[1776524442422,46.41,76267.78,0.0,-0.99834,0.0,0.18012]
[1776524444045,46.41,76268.26,0.0,-0.99833,0.0,0.18029]
[1776524447653,46.41,76268.04,0.0,-0.99834,0.0,0.18021]
[1776524447692,46.41,76268.04,0.0,-0.99834,0.0,0.18021]
[1776524453501,46.41,76267.17,0.0,-0.99834,0.0,0.17992]
[1776524454508,46.41,76269.96,0.0,-0.99833,0.0,0.18087]
[1776524455515,46.41,76271.83,0.0,-0.99832,0.0,0.18151]
[1776524457529,46.41,76272.6,0.0,-0.99832,0.0,0.18178]
[1776524458535,46.41,76273.96,0.0,-0.99831,0.0,0.18225]
[1776524462564,46.41,76275.45,0.0,-0.99831,0.0,0.18276]
[1776524467599,46.41,76275.7,0.0,-0.99831,0.0,0.18285]
[1776524472634,46.41,76281.7,0.0,-0.99829,0.0,0.18493]
[1776524473641,46.41,76283.12,0.0,-0.99828,0.0,0.18543]
[1776524479683,46.41,76284.03,0.0,-0.99828,0.0,0.18575]
[1776524484718,46.41,76293.22,0.0,-0.99825,0.0,0.189]
[1776524485725,46.41,76301.53,0.0,-0.99822,0.0,0.19198]
[1776524486732,46.41,76304.13,0.0,-0.99821,0.0,0.19293]
[1776524487739,46.41,76304.38,0.0,-0.99821,0.0,0.19302]
[1776524488746,46.41,76309.3,0.0,-0.99819,0.0,0.19481]
[1776524489753,46.41,76313.41,0.0,-0.99817,0.0,0.19632]
[1776524490760,46.41,76314.27,0.0,-0.99817,0.0,0.19664]
[1776524491767,46.41,76315.26,0.0,-0.99817,0.0,0.19608]
[1776524492774,46.41,76317.92,0.0,-0.99816,0.0,0.19707]
[1776524494789,46.41,76320.78,0.0,-0.99815,0.0,0.19813]
[1776524497810,46.41,76318.7,0.0,-0.99816,0.0,0.19735]
[1776524498817,46.41,76315.5,0.0,-0.99817,0.0,0.19617]
[1776524501839,46.41,76316.51,0.0,-0.99817,0.0,0.19654]
[1776524502845,46.41,76318.46,0.0,-0.99816,0.0,0.19727]
[1776524508887,46.41,76318.22,0.0,-0.99816,0.0,0.19718]
[1776524512347,46.41,76318.15,0.0,-0.99816,0.0,0.19715]
[1776524512437,46.41,76327.82,0.0,-0.99813,0.0,0.20076]
[1776524512917,46.41,76341.97,0.0,-0.99807,0.0,0.20614]
[1776524513924,46.41,76343.85,0.0,-0.99806,0.0,0.20686]
[1776524514931,46.41,76345.56,0.0,-0.99806,0.0,0.20752]
[1776524515756,46.41,76345.56,0.0,-0.99806,0.0,0.20752]
[1776524516114,46.41,76345.56,0.0,-0.99806,0.0,0.20752]
[1776524516129,46.41,76368.55,0.0,-0.99796,0.0,0.21659]
[1776524517615,46.41,76389.82,0.0,-0.99787,0.0,0.22528]
[1776524517990,46.41,76379.14,0.0,-0.99792,0.0,0.22088]
[1776524518997,46.41,76375.48,0.0,-0.99793,0.0,0.21939]
[1776524520182,46.41,76375.48,0.0,-0.99793,0.0,0.21939]
[1776524520228,46.41,76375.48,0.0,-0.99793,0.0,0.21939]
[1776524520587,46.41,76375.48,0.0,-0.99793,0.0,0.21939]
[1776524520275,46.41,76374.46,0.0,-0.99794,0.0,0.21897]
[1776524522202,46.41,76374.32,0.0,-0.99794,0.0,0.21892]
[1776524522263,46.41,76374.32,0.0,-0.99794,0.0,0.21892]
[1776524522454,46.41,76374.32,0.0,-0.99794,0.0,0.21892]
[1776524522483,46.41,76374.32,0.0,-0.99794,0.0,0.21892]
[1776524522516,46.41,76369.31,0.0,-0.99796,0.0,0.21689]
[1776524522694,46.41,76369.31,0.0,-0.99796,0.0,0.21689]
[1776524523026,46.41,76364.98,0.0,-0.99798,0.0,0.21516]
[1776524524033,46.41,76373.7,0.0,-0.99794,0.0,0.21867]
[1776524525040,46.41,76377.32,0.0,-0.99793,0.0,0.22014]
[1776524526047,46.41,76374.97,0.0,-0.99794,0.0,0.21918]
[1776524528061,46.41,76368.29,0.0,-0.99796,0.0,0.21648]
[1776524529068,46.41,76359.89,0.0,-0.998,0.0,0.21313]
[1776524530076,46.41,76358.45,0.0,-0.99801,0.0,0.21256]
[1776524531083,46.41,76362.23,0.0,-0.99799,0.0,0.21406]
[1776524534104,46.41,76360.16,0.0,-0.998,0.0,0.21324]
[1776524538132,46.41,76358.28,0.0,-0.99801,0.0,0.2125]
[1776524540241,46.41,76357.75,0.0,-0.99801,0.0,0.21229]
[1776524540340,46.41,76357.75,0.0,-0.99801,0.0,0.21229]
[1776524540442,46.41,76357.75,0.0,-0.99801,0.0,0.21229]
[1776524540445,46.41,76357.75,0.0,-0.99801,0.0,0.21229]
[1776524540689,46.41,76358.44,0.0,-0.99801,0.0,0.21256]
[1776524542160,46.41,76353.86,0.0,-0.99802,0.0,0.21076]
[1776524543168,46.41,76348.99,0.0,-0.99804,0.0,0.20885]
[1776524544174,46.41,76332.23,0.0,-0.99811,0.0,0.20242]
[1776524545181,46.41,76328.45,0.0,-0.99812,0.0,0.20099]
[1776524547195,46.41,76325.47,0.0,-0.99813,0.0,0.19988]
[1776524549209,46.41,76316.08,0.0,-0.99817,0.0,0.19639]
[1776524550216,46.41,76315.18,0.0,-0.99817,0.0,0.19605]
[1776524551223,46.41,76325.43,0.0,-0.99814,0.0,0.19893]
[1776524552229,46.41,76331.88,0.0,-0.99812,0.0,0.20135]
[1776524553237,46.41,76340.75,0.0,-0.99808,0.0,0.20472]
[1776524554244,46.41,76345.76,0.0,-0.99806,0.0,0.20664]
[1776524558971,46.41,76345.3,0.0,-0.99807,0.0,0.20647]
[1776524559085,46.41,76345.3,0.0,-0.99807,0.0,0.20647]
[1776524559196,46.41,76345.3,0.0,-0.99807,0.0,0.20647]
[1776524559218,46.41,76345.3,0.0,-0.99807,0.0,0.20647]
[1776524559429,46.41,76345.3,0.0,-0.99807,0.0,0.20647]
[1776524559442,46.41,76345.3,0.0,-0.99807,0.0,0.20647]
[1776524561641,46.41,76345.65,0.0,-0.99807,0.0,0.2066]
[1776524561689,46.41,76346.04,0.0,-0.99806,0.0,0.20675]
[1776524561695,46.41,76346.04,0.0,-0.99806,0.0,0.20675]
[1776524561799,46.41,76346.04,0.0,-0.99806,0.0,0.20675]
[1776524561939,46.41,76346.04,0.0,-0.99806,0.0,0.20675]
[1776524562300,46.41,76346.07,0.0,-0.99806,0.0,0.20676]
[1776524567335,46.41,76346.12,0.0,-0.99806,0.0,0.20678]
[1776524569523,46.41,76346.12,0.0,-0.99806,0.0,0.20678]
[1776524569594,46.41,76346.12,0.0,-0.99806,0.0,0.20678]
[1776524569690,46.41,76346.26,0.0,-0.99806,0.0,0.20684]
[1776524571363,46.41,76342.54,0.0,-0.99808,0.0,0.20541]
[1776524572377,46.41,76342.54,0.0,-0.99808,0.0,0.20541]
[1776524572441,46.41,76342.54,0.0,-0.99808,0.0,0.20541]
[1776524572514,46.41,76342.54,0.0,-0.99808,0.0,0.20541]
[1776524572548,46.41,76342.54,0.0,-0.99808,0.0,0.20541]
[1776524572690,46.41,76342.11,0.0,-0.99808,0.0,0.20524]
[1776524578412,46.41,76341.4,0.0,-0.99808,0.0,0.20497]
[1776524581433,46.41,76338.98,0.0,-0.99809,0.0,0.20404]
[1776524583422,46.41,76337.97,0.0,-0.9981,0.0,0.20366]
[1776524583438,46.41,76337.97,0.0,-0.9981,0.0,0.20366]
[1776524583534,46.41,76337.97,0.0,-0.9981,0.0,0.20366]
[1776524583646,46.41,76337.97,0.0,-0.9981,0.0,0.20366]
[1776524583692,46.41,76337.97,0.0,-0.9981,0.0,0.20366]
[1776524584456,46.41,76335.88,0.0,-0.9981,0.0,0.20286]
[1776524585463,46.41,76330.04,0.0,-0.99813,0.0,0.20066]
[1776524586876,46.41,76328.41,0.0,-0.99813,0.0,0.20005]
[1776524586943,46.41,76328.41,0.0,-0.99813,0.0,0.20005]
[1776524587100,46.41,76328.41,0.0,-0.99813,0.0,0.20005]
[1776524587194,46.41,76328.41,0.0,-0.99813,0.0,0.20005]
[1776524587477,46.41,76328.0,0.0,-0.99813,0.0,0.19989]
[1776524588610,46.41,76328.0,0.0,-0.99813,0.0,0.19989]
[1776524588616,46.41,76318.15,0.0,-0.99817,0.0,0.19623]
[1776524589518,46.41,76315.89,0.0,-0.99818,0.0,0.1954]
[1776524589869,46.41,76315.89,0.0,-0.99818,0.0,0.1954]
[1776524590517,46.41,76349.17,0.0,-0.99805,0.0,0.20796]
[1776524591524,46.41,76348.54,0.0,-0.99805,0.0,0.20772]
[1776524592092,46.41,76348.54,0.0,-0.99805,0.0,0.20772]
[1776524594408,46.41,76346.95,0.0,-0.99806,0.0,0.2071]
[1776524594437,46.41,76346.95,0.0,-0.99806,0.0,0.2071]
[1776524594545,46.41,76346.88,0.0,-0.99806,0.0,0.20708]
[1776524599580,46.41,76346.88,0.0,-0.99806,0.0,0.20708]
[1776524600587,46.41,76342.44,0.0,-0.99808,0.0,0.20537]
[1776524602601,46.41,76340.53,0.0,-0.99809,0.0,0.20464]
[1776524603608,46.41,76336.67,0.0,-0.9981,0.0,0.20316]
[1776524604615,46.41,76334.75,0.0,-0.99811,0.0,0.20244]
[1776524604825,46.41,76334.75,0.0,-0.99811,0.0,0.20244]
[1776524604919,46.41,76334.75,0.0,-0.99811,0.0,0.20244]
[1776524604936,46.41,76334.75,0.0,-0.99811,0.0,0.20244]
[1776524605841,46.41,76334.62,0.0,-0.99811,0.0,0.20239]
[1776524605937,46.41,76334.62,0.0,-0.99811,0.0,0.20239]
[1776524605943,46.41,76334.62,0.0,-0.99811,0.0,0.20239]
[1776524606141,46.41,76334.62,0.0,-0.99811,0.0,0.20239]
[1776524606197,46.41,76334.62,0.0,-0.99811,0.0,0.20239]
[1776524606629,46.41,76334.54,0.0,-0.99811,0.0,0.20236]
[1776524611663,46.41,76333.22,0.0,-0.99812,0.0,0.20092]
[1776524616702,46.41,76332.52,0.0,-0.99813,0.0,0.20066]
[1776524618913,46.41,76331.29,0.0,-0.99813,0.0,0.2002]
[1776524618922,46.41,76331.29,0.0,-0.99813,0.0,0.2002]
[1776524618940,46.41,76331.29,0.0,-0.99813,0.0,0.2002]
[1776524620052,46.41,76331.1,0.0,-0.99813,0.0,0.20012]
[1776524620121,46.41,76331.1,0.0,-0.99813,0.0,0.20012]
[1776524620195,46.41,76331.1,0.0,-0.99813,0.0,0.20012]
[1776524620730,46.41,76330.57,0.0,-0.99813,0.0,0.19992]
[1776524625765,46.41,76329.99,0.0,-0.99813,0.0,0.19971]
[1776524626772,46.41,76327.57,0.0,-0.99814,0.0,0.1988]
[1776524627779,46.41,76324.19,0.0,-0.99816,0.0,0.19755]
[1776524628786,46.41,76319.68,0.0,-0.99817,0.0,0.19588]
[1776524630575,46.41,76319.68,0.0,-0.99817,0.0,0.19588]
[1776524630669,46.41,76319.68,0.0,-0.99817,0.0,0.19588]
[1776524630696,46.41,76319.68,0.0,-0.99817,0.0,0.19588]
[1776524631427,46.41,76318.34,0.0,-0.99818,0.0,0.19539]
[1776524631439,46.41,76318.34,0.0,-0.99818,0.0,0.19539]
[1776524631485,46.41,76318.34,0.0,-0.99818,0.0,0.19539]
[1776524631694,46.41,76318.34,0.0,-0.99818,0.0,0.19539]
[1776524631586,46.41,76318.46,0.0,-0.99818,0.0,0.19543]
[1776524636842,46.41,76318.53,0.0,-0.99818,0.0,0.19546]
[1776524638414,46.41,76318.53,0.0,-0.99818,0.0,0.19546]
[1776524638440,46.41,76318.53,0.0,-0.99818,0.0,0.19546]
[1776524638520,46.41,76318.53,0.0,-0.99818,0.0,0.19546]
[1776524638691,46.41,76318.53,0.0,-0.99818,0.0,0.19546]
[1776524645905,46.41,76318.32,0.0,-0.99818,0.0,0.19538]
[1776524652423,46.41,76318.25,0.0,-0.99818,0.0,0.19535]
[1776524652440,46.41,76318.25,0.0,-0.99818,0.0,0.19535]
[1776524652479,46.41,76318.25,0.0,-0.99818,0.0,0.19535]
[1776524652612,46.41,76318.25,0.0,-0.99818,0.0,0.19535]
[1776524652693,46.41,76318.25,0.0,-0.99818,0.0,0.19535]
[1776524652705,46.41,76318.18,0.0,-0.99818,0.0,0.19533]
[1776524653927,46.41,76318.18,0.0,-0.99818,0.0,0.19533]
[1776524653934,46.41,76318.18,0.0,-0.99818,0.0,0.19533]
[1776524653937,46.41,76318.18,0.0,-0.99818,0.0,0.19533]
[1776524657990,46.41,76314.82,0.0,-0.99819,0.0,0.1941]
[1776524661506,46.41,76314.03,0.0,-0.99819,0.0,0.19381]
[1776524661528,46.41,76314.03,0.0,-0.99819,0.0,0.19381]
[1776524661654,46.41,76314.03,0.0,-0.99819,0.0,0.19381]
[1776524661695,46.41,76314.03,0.0,-0.99819,0.0,0.19381]
[1776524661659,46.41,76314.18,0.0,-0.99819,0.0,0.19386]
[1776524662996,46.41,76314.22,0.0,-0.99819,0.0,0.19388]
[1776524663007,46.41,76314.22,0.0,-0.99819,0.0,0.19388]
[1776524663182,46.41,76314.22,0.0,-0.99819,0.0,0.19388]
[1776524663347,46.41,76314.22,0.0,-0.99819,0.0,0.19388]
[1776524663437,46.41,76314.22,0.0,-0.99819,0.0,0.19388]
[1776524666048,46.41,76316.96,0.0,-0.99818,0.0,0.19488]
[1776524667668,46.41,76316.96,0.0,-0.99818,0.0,0.19488]
[1776524667698,46.41,76316.96,0.0,-0.99818,0.0,0.19488]
[1776524667785,46.41,76316.96,0.0,-0.99818,0.0,0.19488]
[1776524667769,46.41,76318.3,0.0,-0.99818,0.0,0.19537]
[1776524667936,46.41,76318.3,0.0,-0.99818,0.0,0.19537]
[1776524668062,46.41,76318.14,0.0,-0.99818,0.0,0.19531]
[1776524671082,46.41,76318.0,0.0,-0.99819,0.0,0.19435]
[1776524675111,46.41,76320.09,0.0,-0.99818,0.0,0.19511]
[1776524677591,46.41,76320.06,0.0,-0.99818,0.0,0.1951]
[1776524677611,46.41,76320.06,0.0,-0.99818,0.0,0.1951]
[1776524677695,46.41,76320.06,0.0,-0.99818,0.0,0.1951]
[1776524678172,46.41,76320.02,0.0,-0.99818,0.0,0.19509]
[1776524678196,46.41,76320.02,0.0,-0.99818,0.0,0.19509]
[1776524678244,46.41,76320.02,0.0,-0.99818,0.0,0.19509]
[1776524678391,46.41,76320.02,0.0,-0.99818,0.0,0.19509]
[1776524678443,46.41,76320.02,0.0,-0.99818,0.0,0.19509]
[1776524678485,46.41,76320.02,0.0,-0.99818,0.0,0.19509]
[1776524681153,46.41,76323.81,0.0,-0.99817,0.0,0.19648]
[1776524685085,46.41,76324.6,0.0,-0.99816,0.0,0.19678]
[1776524685092,46.41,76324.6,0.0,-0.99816,0.0,0.19678]
[1776524685191,46.41,76324.6,0.0,-0.99816,0.0,0.19678]
[1776524688202,46.41,76328.51,0.0,-0.99815,0.0,0.19823]
[1776524690747,46.41,76328.08,0.0,-0.99815,0.0,0.19807]
[1776524690794,46.41,76327.67,0.0,-0.99815,0.0,0.19791]
[1776524690837,46.41,76327.67,0.0,-0.99815,0.0,0.19791]
[1776524690938,46.41,76327.67,0.0,-0.99815,0.0,0.19791]
[1776524690946,46.41,76327.67,0.0,-0.99815,0.0,0.19791]
[1776524691150,46.41,76327.67,0.0,-0.99815,0.0,0.19791]
[1776524691189,46.41,76327.67,0.0,-0.99815,0.0,0.19791]
[1776524691223,46.41,76327.7,0.0,-0.99815,0.0,0.19793]
[1776524693237,46.41,76331.6,0.0,-0.99814,0.0,0.19938]
[1776524694247,46.41,76337.93,0.0,-0.99811,0.0,0.20176]
[1776524695251,46.41,76342.16,0.0,-0.9981,0.0,0.20336]
[1776524696111,46.41,76342.16,0.0,-0.9981,0.0,0.20336]
[1776524696196,46.41,76342.16,0.0,-0.9981,0.0,0.20336]
[1776524696201,46.41,76342.16,0.0,-0.9981,0.0,0.20336]
[1776524696440,46.41,76342.16,0.0,-0.9981,0.0,0.20336]
[1776524696596,46.41,76342.16,0.0,-0.9981,0.0,0.20336]
[1776524696728,46.41,76342.16,0.0,-0.9981,0.0,0.20336]
[1776524696893,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524696927,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524696936,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697037,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697153,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697200,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697262,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697392,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697438,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697549,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697665,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697686,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697693,46.41,76342.67,0.0,-0.99809,0.0,0.20356]
[1776524697758,46.41,76343.37,0.0,-0.99809,0.0,0.20383]
[1776524701294,46.41,76345.02,0.0,-0.99809,0.0,0.20446]
[1776524703308,46.41,76341.41,0.0,-0.9981,0.0,0.20308]
[1776524704341,46.41,76341.41,0.0,-0.9981,0.0,0.20308]
[1776524704440,46.41,76341.41,0.0,-0.9981,0.0,0.20308]
[1776524704445,46.41,76341.41,0.0,-0.9981,0.0,0.20308]
[1776524704555,46.41,76341.41,0.0,-0.9981,0.0,0.20308]
[1776524704666,46.41,76341.41,0.0,-0.9981,0.0,0.20308]
[1776524704704,46.41,76341.41,0.0,-0.9981,0.0,0.20308]
[1776524704765,46.41,76341.41,0.0,-0.9981,0.0,0.20308]
[1776524704770,46.41,76338.19,0.0,-0.99811,0.0,0.20186]
[1776524704874,46.41,76338.19,0.0,-0.99811,0.0,0.20186]
[1776524704943,46.41,76338.19,0.0,-0.99811,0.0,0.20186]
[1776524705018,46.41,76338.19,0.0,-0.99811,0.0,0.20186]
[1776524705265,46.41,76338.19,0.0,-0.99811,0.0,0.20186]
[1776524705436,46.41,76338.19,0.0,-0.99811,0.0,0.20186]
[1776524705442,46.41,76338.19,0.0,-0.99811,0.0,0.20186]
[1776524705538,46.41,76334.07,0.0,-0.99813,0.0,0.20031]
[1776524706329,46.41,76329.45,0.0,-0.99815,0.0,0.19858]
[1776524707135,46.41,76329.45,0.0,-0.99815,0.0,0.19858]
[1776524707187,46.41,76329.45,0.0,-0.99815,0.0,0.19858]
[1776524707295,46.41,76329.45,0.0,-0.99815,0.0,0.19858]
[1776524707443,46.41,76329.45,0.0,-0.99815,0.0,0.19858]
[1776524707502,46.41,76329.19,0.0,-0.99815,0.0,0.19848]
[1776524708195,46.41,76329.19,0.0,-0.99815,0.0,0.19848]
[1776524708437,46.41,76329.19,0.0,-0.99815,0.0,0.19848]
[1776524708443,46.41,76329.19,0.0,-0.99815,0.0,0.19848]
[1776524708685,46.41,76329.19,0.0,-0.99815,0.0,0.19848]
[1776524708786,46.41,76322.27,0.0,-0.99817,0.0,0.19592]
[1776524708859,46.41,76322.27,0.0,-0.99817,0.0,0.19592]
[1776524708936,46.41,76322.27,0.0,-0.99817,0.0,0.19592]
[1776524709034,46.41,76322.27,0.0,-0.99817,0.0,0.19592]
[1776524709206,46.41,76322.27,0.0,-0.99817,0.0,0.19592]
[1776524709436,46.41,76322.27,0.0,-0.99817,0.0,0.19592]
[1776524709527,46.41,76322.27,0.0,-0.99817,0.0,0.19592]
[1776524709701,46.41,76322.27,0.0,-0.99817,0.0,0.19592]
[1776524709902,46.41,76320.84,0.0,-0.99818,0.0,0.19539]
[1776524709936,46.41,76320.84,0.0,-0.99818,0.0,0.19539]
[1776524712781,46.41,76320.02,0.0,-0.99818,0.0,0.19509]
[1776524712832,46.41,76320.02,0.0,-0.99818,0.0,0.19509]
[1776524712832,46.41,76319.53,0.0,-0.99818,0.0,0.19491]
[1776524712937,46.41,76319.53,0.0,-0.99818,0.0,0.19491]
[1776524712942,46.41,76319.53,0.0,-0.99818,0.0,0.19491]
[1776524713209,46.41,76319.53,0.0,-0.99818,0.0,0.19491]
[1776524713378,46.41,76318.5,0.0,-0.99819,0.0,0.19453]
[1776524718413,46.41,76317.9,0.0,-0.99819,0.0,0.19431]
[1776524721678,46.41,76316.65,0.0,-0.99819,0.0,0.19386]
[1776524721688,46.41,76316.65,0.0,-0.99819,0.0,0.19386]
[1776524721799,46.41,76316.65,0.0,-0.99819,0.0,0.19386]
[1776524721779,46.41,76315.88,0.0,-0.9982,0.0,0.19357]
[1776524721937,46.41,76315.88,0.0,-0.9982,0.0,0.19357]
[1776524721944,46.41,76315.88,0.0,-0.9982,0.0,0.19357]
[1776524722191,46.41,76315.88,0.0,-0.9982,0.0,0.19357]
[1776524722373,46.41,76315.88,0.0,-0.9982,0.0,0.19357]
[1776524722440,46.41,76315.88,0.0,-0.9982,0.0,0.19357]
[1776524722441,46.41,76315.41,0.0,-0.9982,0.0,0.1934]
[1776524730497,46.41,76313.71,0.0,-0.9982,0.0,0.19278]
[1776524731503,46.41,76313.67,0.0,-0.99821,0.0,0.19187]
[1776524737871,46.41,76313.27,0.0,-0.99821,0.0,0.19172]
[1776524737940,46.41,76312.84,0.0,-0.99822,0.0,0.19157]
[1776524737948,46.41,76312.84,0.0,-0.99822,0.0,0.19157]
[1776524738071,46.41,76312.84,0.0,-0.99822,0.0,0.19157]
[1776524738174,46.41,76312.84,0.0,-0.99822,0.0,0.19157]
[1776524738194,46.41,76312.84,0.0,-0.99822,0.0,0.19157]
[1776524738272,46.41,76312.84,0.0,-0.99822,0.0,0.19157]
[1776524742581,46.41,76308.6,0.0,-0.99823,0.0,0.19004]
[1776524743826,46.41,76308.6,0.0,-0.99823,0.0,0.19004]
[1776524743588,46.41,76306.48,0.0,-0.99824,0.0,0.18928]
[1776524743929,46.41,76306.48,0.0,-0.99824,0.0,0.18928]
[1776524743935,46.41,76306.48,0.0,-0.99824,0.0,0.18928]
[1776524744594,46.41,76305.35,0.0,-0.99824,0.0,0.18888]
[1776524749630,46.41,76305.88,0.0,-0.99824,0.0,0.18906]
[1776524752294,46.41,76306.51,0.0,-0.99824,0.0,0.18929]
[1776524752300,46.41,76306.51,0.0,-0.99824,0.0,0.18929]
[1776524752447,46.41,76306.51,0.0,-0.99824,0.0,0.18929]
[1776524752455,46.41,76306.51,0.0,-0.99824,0.0,0.18929]
[1776524752563,46.41,76306.51,0.0,-0.99824,0.0,0.18929]
[1776524752692,46.41,76306.51,0.0,-0.99824,0.0,0.18929]
[1776524752698,46.41,76306.51,0.0,-0.99824,0.0,0.18929]
[1776524752791,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524752891,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524752939,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524753055,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524753194,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524753207,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524753337,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524753441,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524753620,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524753689,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524753800,46.41,76306.12,0.0,-0.99824,0.0,0.18915]
[1776524753870,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524753944,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524754056,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524754204,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524754210,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524754331,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524754435,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524754441,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524754524,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524754685,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524754691,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524754786,46.41,76305.98,0.0,-0.99824,0.0,0.1891]
[1776524758191,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524758435,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524758557,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524758697,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524758798,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524758908,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524758934,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524759087,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524759261,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524759438,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524759603,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524759615,46.41,76305.46,0.0,-0.99824,0.0,0.18891]
[1776524759701,46.41,76305.43,0.0,-0.99824,0.0,0.1889]
[1776524759935,46.41,76305.43,0.0,-0.99824,0.0,0.1889]
[1776524765745,46.41,76304.2,0.0,-0.99825,0.0,0.18847]
[1776524766750,46.41,76300.1,0.0,-0.99826,0.0,0.18701]
[1776524768763,46.41,76297.88,0.0,-0.99827,0.0,0.18623]
[1776524769771,46.41,76301.4,0.0,-0.99826,0.0,0.18747]
[1776524770890,46.41,76303.39,0.0,-0.99825,0.0,0.18818]
[1776524775814,46.41,76304.57,0.0,-0.99825,0.0,0.1886]
[1776524780849,46.41,76304.5,0.0,-0.99825,0.0,0.18857]
[1776524787898,46.41,76304.0,0.0,-0.99825,0.0,0.18839]
[1776524792934,46.41,76304.0,0.0,-0.99826,0.0,0.18751]
[1776524795954,46.41,76302.66,0.0,-0.99826,0.0,0.18703]
[1776524796961,46.41,76301.88,0.0,-0.99826,0.0,0.18675]
[1776524804011,46.41,76301.19,0.0,-0.99827,0.0,0.18651]
[1776524813074,46.41,76302.3,0.0,-0.99826,0.0,0.1869]
[1776524819116,46.41,76301.24,0.0,-0.99827,0.0,0.18653]
[1776524825158,46.41,76301.16,0.0,-0.99827,0.0,0.1865]
[1776524830193,46.41,76301.23,0.0,-0.99827,0.0,0.18652]
[1776524835228,46.41,76301.78,0.0,-0.99826,0.0,0.18672]
[1776524840263,46.41,76301.22,0.0,-0.99827,0.0,0.18652]
[1776524843284,46.41,76293.61,0.0,-0.99829,0.0,0.18385]
[1776524844291,46.41,76293.27,0.0,-0.99829,0.0,0.18373]
[1776524849326,46.41,76291.62,0.0,-0.9983,0.0,0.18316]
[1776524854361,46.41,76290.11,0.0,-0.99831,0.0,0.18177]
[1776524856375,46.41,76287.06,0.0,-0.99832,0.0,0.18072]
[1776524860403,46.41,76282.91,0.0,-0.99834,0.0,0.17929]
[1776524862417,46.41,76282.22,0.0,-0.99834,0.0,0.17906]
[1776524863424,46.41,76280.67,0.0,-0.99835,0.0,0.17853]
[1776524869465,46.41,76279.99,0.0,-0.99835,0.0,0.1783]
[1776524877368,46.41,76280.05,0.0,-0.99835,0.0,0.17832]
[1776524882564,46.41,76282.79,0.0,-0.99834,0.0,0.17925]
[1776524883571,46.41,76280.64,0.0,-0.99835,0.0,0.17852]
[1776524884578,46.41,76276.73,0.0,-0.99836,0.0,0.1772]
[1776524888609,46.41,76289.58,0.0,-0.99832,0.0,0.18158]
[1776524889617,46.41,76291.88,0.0,-0.99831,0.0,0.18238]
[1776524894652,46.41,76291.61,0.0,-0.99831,0.0,0.18228]
[1776524895659,46.41,76292.72,0.0,-0.9983,0.0,0.18267]
[1776524896665,46.41,76289.92,0.0,-0.99831,0.0,0.1817]
[1776524897673,46.41,76291.71,0.0,-0.99831,0.0,0.18232]
[1776524902708,46.41,76291.96,0.0,-0.99831,0.0,0.18241]
[1776524907748,46.41,76291.26,0.0,-0.99831,0.0,0.18216]
[1776524912783,46.41,76291.24,0.0,-0.99832,0.0,0.18129]
[1776524917819,46.41,76290.94,0.0,-0.99832,0.0,0.18119]
[1776524919835,46.41,76289.81,0.0,-0.99832,0.0,0.1808]
[1776524920840,46.41,76287.56,0.0,-0.99833,0.0,0.18002]
[1776524925875,46.41,76286.87,0.0,-0.99833,0.0,0.17979]
[1776524927890,46.41,76284.99,0.0,-0.99834,0.0,0.17915]
[1776524930911,46.41,76283.06,0.0,-0.99835,0.0,0.17849]
[1776524933932,46.41,76279.03,0.0,-0.99836,0.0,0.17712]
[1776524935946,46.41,76278.26,0.0,-0.99836,0.0,0.17686]
[1776524937960,46.41,76276.45,0.0,-0.99837,0.0,0.17625]
[1776524939973,46.41,76275.63,0.0,-0.99837,0.0,0.17598]
[1776524942995,46.41,76276.6,0.0,-0.99837,0.0,0.1763]
[1776524948033,46.41,76276.96,0.0,-0.99837,0.0,0.17643]
[1776524950047,46.41,76276.14,0.0,-0.99837,0.0,0.17615]
[1776524956089,46.41,76273.64,0.0,-0.99838,0.0,0.17531]
[1776524957098,46.41,76272.85,0.0,-0.99838,0.0,0.17505]
[1776524962130,46.41,76270.78,0.0,-0.99839,0.0,0.17436]
[1776524968172,46.41,76270.97,0.0,-0.99839,0.0,0.17442]
[1776524969179,46.41,76270.3,0.0,-0.99839,0.0,0.1742]
[1776524974214,46.41,76269.35,0.0,-0.9984,0.0,0.17304]
[1776524979250,46.41,76269.38,0.0,-0.9984,0.0,0.17305]
[1776524983253,46.41,76269.01,0.0,-0.9984,0.0,0.17293]
[1776524983278,46.41,76267.44,0.0,-0.99841,0.0,0.17241]
[1776524984285,46.41,76259.61,0.0,-0.99843,0.0,0.16985]
[1776524985292,46.41,76256.67,0.0,-0.99844,0.0,0.16889]
[1776524986299,46.41,76255.77,0.0,-0.99844,0.0,0.1686]
[1776524990327,46.41,76252.43,0.0,-0.99846,0.0,0.16752]
[1776524991334,46.41,76251.67,0.0,-0.99846,0.0,0.16728]
[1776524992341,46.41,76248.46,0.0,-0.99847,0.0,0.16625]
[1776524994355,46.41,76247.38,0.0,-0.99847,0.0,0.1659]
[1776524995362,46.41,76248.3,0.0,-0.99847,0.0,0.1662]
[1776524999390,46.41,76247.59,0.0,-0.99847,0.0,0.16597]
[1776525003418,46.41,76246.65,0.0,-0.99847,0.0,0.16567]
[1776525006439,46.41,76245.77,0.0,-0.99848,0.0,0.16539]
[1776525012481,46.41,76238.67,0.0,-0.9985,0.0,0.16315]
[1776525013488,46.41,76234.93,0.0,-0.99851,0.0,0.16197]
[1776525014495,46.41,76234.04,0.0,-0.99851,0.0,0.1617]
[1776525018537,46.41,76232.65,0.0,-0.99852,0.0,0.16126]
[1776525019544,46.41,76229.25,0.0,-0.99853,0.0,0.16021]
[1776525021561,46.41,76225.0,0.0,-0.99854,0.0,0.1589]
[1776525022565,46.41,76211.56,0.0,-0.99858,0.0,0.15482]
[1776525023572,46.41,76207.99,0.0,-0.99859,0.0,0.15375]
[1776525024579,46.41,76206.4,0.0,-0.9986,0.0,0.15328]
[1776525026593,46.41,76198.81,0.0,-0.99862,0.0,0.15103]
[1776525027600,46.41,76195.56,0.0,-0.99863,0.0,0.15008]
[1776525029614,46.41,76189.26,0.0,-0.99865,0.0,0.14825]
[1776525030621,46.41,76184.87,0.0,-0.99866,0.0,0.14699]
[1776525031628,46.41,76183.65,0.0,-0.99867,0.0,0.14591]
[1776525032635,46.41,76187.65,0.0,-0.99866,0.0,0.14705]
[1776525033642,46.41,76184.33,0.0,-0.99867,0.0,0.1461]
[1776525036663,46.41,76183.7,0.0,-0.99867,0.0,0.14592]
[1776525038338,46.41,76183.48,0.0,-0.99867,0.0,0.14586]
[1776525046733,46.41,76183.31,0.0,-0.99867,0.0,0.14581]
[1776525047740,46.41,76181.94,0.0,-0.99868,0.0,0.14542]
[1776525048747,46.41,76181.31,0.0,-0.99868,0.0,0.14525]
[1776525049754,46.41,76177.58,0.0,-0.99869,0.0,0.14419]
[1776525050761,46.41,76176.63,0.0,-0.99869,0.0,0.14392]
[1776525051768,46.41,76175.21,0.0,-0.99869,0.0,0.14352]
[1776525053782,46.41,76171.61,0.0,-0.9987,0.0,0.14252]
[1776525059824,46.41,76171.13,0.0,-0.99871,0.0,0.14238]
[1776525060831,46.41,76170.01,0.0,-0.99871,0.0,0.14207]
[1776525062845,46.41,76174.68,0.0,-0.9987,0.0,0.14337]
[1776525064859,46.41,76175.12,0.0,-0.99869,0.0,0.1435]
[1776525066874,46.41,76175.57,0.0,-0.99869,0.0,0.14362]
[1776525068887,46.41,76176.37,0.0,-0.99869,0.0,0.14385]
[1776525069894,46.41,76183.89,0.0,-0.99867,0.0,0.14598]
[1776525070902,46.41,76190.68,0.0,-0.99865,0.0,0.14793]
[1776525073922,46.41,76191.97,0.0,-0.99865,0.0,0.1483]
[1776525076944,46.41,76192.47,0.0,-0.99865,0.0,0.14844]
[1776525081979,46.41,76192.06,0.0,-0.99865,0.0,0.14832]
[1776525086007,46.41,76189.47,0.0,-0.99865,0.0,0.14758]
[1776525087014,46.41,76180.51,0.0,-0.99868,0.0,0.14502]
[1776525088023,46.41,76179.81,0.0,-0.99868,0.0,0.14482]
[1776525089028,46.41,76182.6,0.0,-0.99867,0.0,0.14561]
[1776525090040,46.41,76184.07,0.0,-0.99867,0.0,0.14603]
[1776525091047,46.41,76184.32,0.0,-0.99867,0.0,0.14537]
[1776525094068,46.41,76183.58,0.0,-0.99868,0.0,0.14516]
[1776525098096,46.41,76184.22,0.0,-0.99868,0.0,0.14534]
[1776525100110,46.41,76185.98,0.0,-0.99867,0.0,0.14584]
[1776525103131,46.41,76187.1,0.0,-0.99867,0.0,0.14616]
[1776525106152,46.41,76189.11,0.0,-0.99866,0.0,0.14674]
[1776525107159,46.41,76190.25,0.0,-0.99866,0.0,0.14707]
[1776525111188,46.41,76192.12,0.0,-0.99865,0.0,0.1476]
[1776525112195,46.41,76194.8,0.0,-0.99865,0.0,0.14838]
[1776525113202,46.41,76195.36,0.0,-0.99864,0.0,0.14854]
[1776525114209,46.41,76194.49,0.0,-0.99865,0.0,0.14829]
[1776525115216,46.41,76194.0,0.0,-0.99865,0.0,0.14815]
[1776525119245,46.41,76195.93,0.0,-0.99864,0.0,0.1487]
[1776525120252,46.41,76196.61,0.0,-0.99864,0.0,0.1489]
[1776525120525,46.41,76196.61,0.0,-0.99864,0.0,0.1489]
[1776525122275,46.41,76199.66,0.0,-0.99863,0.0,0.14979]
[1776525123276,46.41,76204.11,0.0,-0.99862,0.0,0.15109]
[1776525126024,46.41,76204.42,0.0,-0.99862,0.0,0.15118]
[1776525126125,46.41,76204.49,0.0,-0.99862,0.0,0.1512]
[1776525127501,46.41,76204.49,0.0,-0.99862,0.0,0.1512]
[1776525127516,46.41,76204.07,0.0,-0.99862,0.0,0.15108]
[1776525128310,46.41,76211.13,0.0,-0.9986,0.0,0.15317]
[1776525132338,46.41,76211.17,0.0,-0.9986,0.0,0.15318]
[1776525135359,46.41,76208.93,0.0,-0.9986,0.0,0.15251]
[1776525138379,46.41,76210.83,0.0,-0.9986,0.0,0.15308]
[1776525143415,46.41,76211.35,0.0,-0.9986,0.0,0.15323]
[1776525144422,46.41,76209.32,0.0,-0.9986,0.0,0.15263]
[1776525145718,46.41,76209.32,0.0,-0.9986,0.0,0.15263]
[1776525145942,46.41,76209.32,0.0,-0.9986,0.0,0.15263]
[1776525146043,46.41,76204.71,0.0,-0.99862,0.0,0.15127]
[1776525146406,46.41,76204.71,0.0,-0.99862,0.0,0.15127]
[1776525146436,46.41,76204.71,0.0,-0.99862,0.0,0.15127]
[1776525146787,46.41,76203.43,0.0,-0.99862,0.0,0.15089]
[1776525150006,46.41,76203.25,0.0,-0.99862,0.0,0.15084]
[1776525150197,46.41,76203.25,0.0,-0.99862,0.0,0.15084]
[1776525154492,46.41,76180.92,0.0,-0.99869,0.0,0.14369]
[1776525156216,46.41,76180.92,0.0,-0.99869,0.0,0.14369]
[1776525156243,46.41,76179.24,0.0,-0.9987,0.0,0.14321]
[1776525156599,46.41,76179.24,0.0,-0.9987,0.0,0.14321]
[1776525156610,46.41,76179.23,0.0,-0.9987,0.0,0.14321]
[1776525157672,46.41,76179.23,0.0,-0.9987,0.0,0.14321]
[1776525164563,46.41,76180.29,0.0,-0.99869,0.0,0.14351]
[1776525166719,46.41,76179.03,0.0,-0.9987,0.0,0.14316]
[1776525166945,46.41,76179.03,0.0,-0.9987,0.0,0.14316]
[1776525167683,46.41,76178.95,0.0,-0.9987,0.0,0.14313]
[1776525167941,46.41,76178.95,0.0,-0.9987,0.0,0.14313]
[1776525167977,46.41,76178.8,0.0,-0.9987,0.0,0.14309]
[1776525172631,46.41,76179.19,0.0,-0.9987,0.0,0.1432]
[1776525172692,46.41,76179.19,0.0,-0.9987,0.0,0.1432]
[1776525178661,46.41,76182.14,0.0,-0.99869,0.0,0.14403]
[1776525179645,46.41,76182.14,0.0,-0.99869,0.0,0.14403]
[1776525179693,46.41,76182.14,0.0,-0.99869,0.0,0.14403]
[1776525180164,46.41,76182.14,0.0,-0.99869,0.0,0.14403]
[1776525180194,46.41,76182.14,0.0,-0.99869,0.0,0.14403]
[1776525180266,46.41,76183.8,0.0,-0.99868,0.0,0.1445]
[1776525180675,46.41,76186.01,0.0,-0.99868,0.0,0.14512]
[1776525181682,46.41,76189.21,0.0,-0.99867,0.0,0.14604]
[1776525182930,46.41,76189.21,0.0,-0.99867,0.0,0.14604]
[1776525182937,46.41,76189.21,0.0,-0.99867,0.0,0.14604]
[1776525183031,46.41,76192.95,0.0,-0.99866,0.0,0.14711]
[1776525188731,46.41,76194.05,0.0,-0.99865,0.0,0.14742]
[1776525193766,46.41,76194.88,0.0,-0.99865,0.0,0.14766]
[1776525195343,46.41,76194.88,0.0,-0.99865,0.0,0.14766]
[1776525195441,46.41,76195.72,0.0,-0.99865,0.0,0.1479]
[1776525196760,46.41,76196.21,0.0,-0.99865,0.0,0.14804]
[1776525196939,46.41,76196.21,0.0,-0.99865,0.0,0.14804]
[1776525196950,46.41,76195.29,0.0,-0.99865,0.0,0.14778]
[1776525200238,46.41,76195.32,0.0,-0.99865,0.0,0.14779]
[1776525200442,46.41,76195.92,0.0,-0.99865,0.0,0.14796]
[1776525205105,46.41,76195.47,0.0,-0.99865,0.0,0.14783]
[1776525205194,46.41,76195.47,0.0,-0.99865,0.0,0.14783]
[1776525205350,46.41,76195.47,0.0,-0.99865,0.0,0.14783]
[1776525205447,46.41,76195.93,0.0,-0.99865,0.0,0.14796]
[1776525206857,46.41,76195.89,0.0,-0.99865,0.0,0.14795]
[1776525211892,46.41,76195.5,0.0,-0.99866,0.0,0.1471]
[1776525216926,46.41,76195.32,0.0,-0.99866,0.0,0.14705]
[1776525221962,46.41,76195.15,0.0,-0.99866,0.0,0.147]
[1776525228107,46.41,76195.02,0.0,-0.99866,0.0,0.14696]
[1776525228193,46.41,76195.02,0.0,-0.99866,0.0,0.14696]
[1776525232033,46.41,76197.49,0.0,-0.99865,0.0,0.14768]
[1776525234281,46.41,76198.07,0.0,-0.99865,0.0,0.14784]
[1776525234439,46.41,76198.9,0.0,-0.99865,0.0,0.14808]
[1776525235008,46.41,76198.9,0.0,-0.99865,0.0,0.14808]
[1776525235192,46.41,76198.9,0.0,-0.99865,0.0,0.14808]
[1776525235292,46.41,76199.04,0.0,-0.99865,0.0,0.14812]
[1776525236061,46.41,76202.23,0.0,-0.99864,0.0,0.14905]
[1776525241096,46.41,76201.83,0.0,-0.99864,0.0,0.14893]
[1776525243110,46.41,76199.18,0.0,-0.99865,0.0,0.14816]
[1776525243916,46.41,76199.18,0.0,-0.99865,0.0,0.14816]
[1776525243936,46.41,76199.18,0.0,-0.99865,0.0,0.14816]
[1776525253180,46.41,76199.28,0.0,-0.99865,0.0,0.14819]
[1776525254187,46.41,76201.14,0.0,-0.99864,0.0,0.14873]
[1776525254919,46.41,76201.14,0.0,-0.99864,0.0,0.14873]
[1776525254942,46.41,76201.14,0.0,-0.99864,0.0,0.14873]
[1776525255066,46.41,76201.14,0.0,-0.99864,0.0,0.14873]
[1776525255192,46.41,76201.14,0.0,-0.99864,0.0,0.14873]
[1776525255194,46.41,76202.19,0.0,-0.99864,0.0,0.14904]
[1776525261236,46.41,76202.12,0.0,-0.99864,0.0,0.14902]
[1776525261700,46.41,76202.12,0.0,-0.99864,0.0,0.14902]
[1776525261941,46.41,76202.12,0.0,-0.99864,0.0,0.14902]
[1776525267277,46.41,76207.38,0.0,-0.99862,0.0,0.15055]
[1776525268285,46.41,76214.34,0.0,-0.9986,0.0,0.1526]
[1776525269291,46.41,76225.93,0.0,-0.99857,0.0,0.15608]
[1776525270299,46.41,76227.18,0.0,-0.99856,0.0,0.15646]
[1776525270590,46.41,76227.18,0.0,-0.99856,0.0,0.15646]
[1776525270690,46.41,76227.18,0.0,-0.99856,0.0,0.15646]
[1776525271306,46.41,76227.22,0.0,-0.99857,0.0,0.1557]
[1776525271866,46.41,76227.22,0.0,-0.99857,0.0,0.1557]
[1776525271939,46.41,76227.22,0.0,-0.99857,0.0,0.1557]
[1776525272313,46.41,76227.18,0.0,-0.99857,0.0,0.15569]
[1776525276341,46.41,76228.98,0.0,-0.99856,0.0,0.15623]
[1776525278359,46.41,76238.6,0.0,-0.99854,0.0,0.15917]
[1776525279366,46.41,76244.47,0.0,-0.99852,0.0,0.16099]
[1776525281380,46.41,76245.76,0.0,-0.99851,0.0,0.16139]
[1776525282308,46.41,76245.76,0.0,-0.99851,0.0,0.16139]
[1776525282386,46.41,76252.79,0.0,-0.99849,0.0,0.1636]
[1776525282439,46.41,76252.79,0.0,-0.99849,0.0,0.1636]
[1776525283394,46.41,76254.44,0.0,-0.99849,0.0,0.16412]
[1776525289436,46.41,76257.69,0.0,-0.99848,0.0,0.16515]
[1776525291761,46.41,76257.64,0.0,-0.99848,0.0,0.16513]
[1776525291940,46.41,76257.64,0.0,-0.99848,0.0,0.16513]
[1776525292811,46.41,76257.67,0.0,-0.99848,0.0,0.16514]
[1776525292938,46.41,76257.67,0.0,-0.99848,0.0,0.16514]
[1776525292962,46.41,76257.63,0.0,-0.99848,0.0,0.16513]
[1776525296485,46.41,76255.73,0.0,-0.99848,0.0,0.16453]
[1776525299213,46.41,76254.98,0.0,-0.99848,0.0,0.16429]
[1776525299443,46.41,76254.98,0.0,-0.99848,0.0,0.16429]
[1776525299312,46.41,76251.85,0.0,-0.99849,0.0,0.1633]
[1776525304036,46.41,76250.65,0.0,-0.9985,0.0,0.16292]
[1776525304191,46.41,76250.65,0.0,-0.9985,0.0,0.16292]
[1776525304290,46.41,76250.27,0.0,-0.9985,0.0,0.1628]
[1776525305242,46.41,76250.27,0.0,-0.9985,0.0,0.1628]
[1776525305442,46.41,76250.27,0.0,-0.9985,0.0,0.1628]
[1776525305299,46.41,76248.3,0.0,-0.99851,0.0,0.16218]
[1776525306555,46.41,76246.51,0.0,-0.99851,0.0,0.16162]
[1776525311590,46.41,76245.6,0.0,-0.99851,0.0,0.16134]
[1776525316625,46.41,76246.17,0.0,-0.99851,0.0,0.16152]
[1776525320611,46.41,76247.55,0.0,-0.99851,0.0,0.16195]
[1776525320690,46.41,76247.55,0.0,-0.99851,0.0,0.16195]
[1776525322240,46.41,76247.55,0.0,-0.99851,0.0,0.16195]
[1776525322441,46.41,76247.55,0.0,-0.99851,0.0,0.16195]
[1776525322464,46.41,76250.4,0.0,-0.9985,0.0,0.16284]
[1776525322666,46.41,76256.95,0.0,-0.99848,0.0,0.16491]
[1776525324073,46.41,76256.95,0.0,-0.99848,0.0,0.16491]
[1776525324193,46.41,76256.95,0.0,-0.99848,0.0,0.16491]
[1776525324294,46.41,76259.26,0.0,-0.99847,0.0,0.16565]
[1776525328737,46.41,76258.16,0.0,-0.99847,0.0,0.1653]
[1776525328942,46.41,76258.16,0.0,-0.99847,0.0,0.1653]
[1776525328977,46.41,76258.16,0.0,-0.99847,0.0,0.1653]
[1776525329195,46.41,76258.16,0.0,-0.99847,0.0,0.1653]
[1776525329292,46.41,76257.25,0.0,-0.99848,0.0,0.16501]
[1776525331730,46.41,76257.18,0.0,-0.99848,0.0,0.16418]
[1776525333290,46.41,76257.18,0.0,-0.99848,0.0,0.16418]
[1776525333443,46.41,76257.18,0.0,-0.99848,0.0,0.16418]
[1776525338781,46.41,76257.05,0.0,-0.99848,0.0,0.16414]
[1776525339753,46.41,76257.05,0.0,-0.99848,0.0,0.16414]
[1776525339943,46.41,76257.05,0.0,-0.99848,0.0,0.16414]
[1776525340432,46.41,76257.05,0.0,-0.99848,0.0,0.16414]
[1776525340697,46.41,76257.02,0.0,-0.99848,0.0,0.16413]
[1776525340795,46.41,76256.65,0.0,-0.99849,0.0,0.16401]
[1776525346837,46.41,76254.15,0.0,-0.99849,0.0,0.16322]
[1776525348120,46.41,76254.15,0.0,-0.99849,0.0,0.16322]
[1776525348195,46.41,76254.15,0.0,-0.99849,0.0,0.16322]
[1776525353886,46.41,76253.75,0.0,-0.9985,0.0,0.1631]
[1776525356683,46.41,76253.53,0.0,-0.9985,0.0,0.16303]
[1776525356941,46.41,76253.53,0.0,-0.9985,0.0,0.16303]
[1776525357968,46.41,76253.15,0.0,-0.9985,0.0,0.16291]
[1776525358193,46.41,76253.15,0.0,-0.9985,0.0,0.16291]
[1776525358294,46.41,76253.11,0.0,-0.9985,0.0,0.1629]
[1776525359928,46.41,76250.82,0.0,-0.9985,0.0,0.16218]
[1776525361942,46.41,76255.92,0.0,-0.99849,0.0,0.16378]
[1776525362990,46.41,76255.92,0.0,-0.99849,0.0,0.16378]
[1776525363190,46.41,76255.92,0.0,-0.99849,0.0,0.16378]
[1776525363262,46.41,76264.21,0.0,-0.99846,0.0,0.16642]
[1776525363956,46.41,76264.98,0.0,-0.99846,0.0,0.16667]
[1776525366238,46.41,76265.18,0.0,-0.99846,0.0,0.16673]
[1776525366333,46.41,76265.18,0.0,-0.99846,0.0,0.16673]
[1776525366438,46.41,76265.18,0.0,-0.99846,0.0,0.16673]
[1776525366377,46.41,76266.13,0.0,-0.99846,0.0,0.16704]
[1776525372182,46.41,76265.37,0.0,-0.99846,0.0,0.16679]
[1776525372195,46.41,76265.37,0.0,-0.99846,0.0,0.16679]
[1776525372399,46.41,76265.37,0.0,-0.99846,0.0,0.16679]
[1776525372438,46.41,76265.37,0.0,-0.99846,0.0,0.16679]
[1776525372455,46.41,76266.15,0.0,-0.99846,0.0,0.16704]
[1776525379062,46.41,76265.46,0.0,-0.99846,0.0,0.16682]
[1776525379962,46.41,76265.46,0.0,-0.99846,0.0,0.16682]
[1776525380198,46.41,76265.46,0.0,-0.99846,0.0,0.16682]
[1776525386110,46.41,76265.34,0.0,-0.99846,0.0,0.16678]
[1776525386603,46.41,76265.34,0.0,-0.99846,0.0,0.16678]
[1776525386696,46.41,76265.34,0.0,-0.99846,0.0,0.16678]
[1776525387118,46.41,76265.97,0.0,-0.99846,0.0,0.16699]
[1776525387584,46.41,76265.97,0.0,-0.99846,0.0,0.16699]
[1776525387689,46.41,76265.97,0.0,-0.99846,0.0,0.16699]
[1776525393159,46.41,76265.97,0.0,-0.99846,0.0,0.16617]
[1776525394024,46.41,76265.97,0.0,-0.99846,0.0,0.16617]
[1776525394191,46.41,76265.97,0.0,-0.99846,0.0,0.16617]
[1776525395282,46.41,76265.93,0.0,-0.99846,0.0,0.16616]
[1776525395440,46.41,76265.93,0.0,-0.99846,0.0,0.16616]
[1776525395485,46.41,76265.93,0.0,-0.99846,0.0,0.16616]
[1776525398197,46.41,76261.65,0.0,-0.99848,0.0,0.16479]
[1776525398591,46.41,76261.65,0.0,-0.99848,0.0,0.16479]
[1776525398691,46.41,76261.65,0.0,-0.99848,0.0,0.16479]
[1776525403787,46.41,76259.28,0.0,-0.99848,0.0,0.16404]
[1776525403946,46.41,76259.28,0.0,-0.99848,0.0,0.16404]
[1776525404175,46.41,76259.28,0.0,-0.99848,0.0,0.16404]
[1776525404190,46.41,76259.28,0.0,-0.99848,0.0,0.16404]
[1776525404238,46.41,76259.38,0.0,-0.99848,0.0,0.16407]
[1776525409272,46.41,76259.81,0.0,-0.99848,0.0,0.16421]
[1776525413092,46.41,76261.21,0.0,-0.99848,0.0,0.16465]
[1776525413191,46.41,76261.21,0.0,-0.99848,0.0,0.16465]
[1776525413301,46.41,76263.5,0.0,-0.99847,0.0,0.16538]
[1776525414882,46.41,76263.21,0.0,-0.99847,0.0,0.16529]
[1776525414938,46.41,76263.21,0.0,-0.99847,0.0,0.16529]
[1776525415315,46.41,76264.07,0.0,-0.99847,0.0,0.16556]
[1776525418630,46.41,76263.32,0.0,-0.99847,0.0,0.16532]
[1776525418687,46.41,76263.32,0.0,-0.99847,0.0,0.16532]
[1776525424378,46.41,76263.99,0.0,-0.99847,0.0,0.16554]
[1776525427862,46.41,76264.57,0.0,-0.99847,0.0,0.16572]
[1776525427936,46.41,76264.57,0.0,-0.99847,0.0,0.16572]
[1776525428388,46.41,76264.57,0.0,-0.99847,0.0,0.16572]
[1776525428444,46.41,76264.57,0.0,-0.99847,0.0,0.16572]
[1776525428544,46.41,76264.6,0.0,-0.99847,0.0,0.16573]
[1776525435457,46.41,76264.01,0.0,-0.99847,0.0,0.16554]
[1776525436104,46.41,76264.01,0.0,-0.99847,0.0,0.16554]
[1776525436188,46.41,76264.01,0.0,-0.99847,0.0,0.16554]
[1776525440592,46.41,76263.07,0.0,-0.99847,0.0,0.16525]
[1776525440493,46.41,76260.27,0.0,-0.99848,0.0,0.16435]
[1776525440691,46.41,76260.27,0.0,-0.99848,0.0,0.16435]
[1776525441502,46.41,76250.49,0.0,-0.99851,0.0,0.16128]
[1776525442507,46.41,76234.81,0.0,-0.99856,0.0,0.15645]
[1776525443536,46.41,76234.81,0.0,-0.99856,0.0,0.15645]
[1776525443513,46.41,76232.24,0.0,-0.99857,0.0,0.15567]
[1776525443690,46.41,76232.24,0.0,-0.99857,0.0,0.15567]
[1776525444521,46.41,76230.51,0.0,-0.99857,0.0,0.15515]
[1776525446059,46.41,76229.09,0.0,-0.99858,0.0,0.15472]
[1776525446192,46.41,76229.09,0.0,-0.99858,0.0,0.15472]
[1776525446535,46.41,76229.02,0.0,-0.99858,0.0,0.1547]
[1776525448549,46.41,76224.08,0.0,-0.99859,0.0,0.15322]
[1776525449258,46.41,76224.08,0.0,-0.99859,0.0,0.15322]
[1776525449435,46.41,76224.08,0.0,-0.99859,0.0,0.15322]
[1776525454248,46.41,76219.08,0.0,-0.99862,0.0,0.15098]
[1776525454435,46.41,76219.08,0.0,-0.99862,0.0,0.15098]
[1776525455397,46.41,76218.45,0.0,-0.99862,0.0,0.1508]
[1776525455445,46.41,76218.45,0.0,-0.99862,0.0,0.1508]
[1776525455602,46.41,76217.83,0.0,-0.99862,0.0,0.15061]
[1776525457788,46.41,76217.63,0.0,-0.99862,0.0,0.15055]
[1776525463657,46.41,76216.9,0.0,-0.99862,0.0,0.15034]
[1776525468142,46.41,76217.45,0.0,-0.99862,0.0,0.1505]
[1776525468186,46.41,76217.45,0.0,-0.99862,0.0,0.1505]
[1776525468244,46.41,76217.45,0.0,-0.99862,0.0,0.1505]
[1776525473729,46.41,76215.75,0.0,-0.99862,0.0,0.15]
[1776525474737,46.41,76213.71,0.0,-0.99863,0.0,0.14941]
[1776525477758,46.41,76201.81,0.0,-0.99866,0.0,0.14597]
[1776525478765,46.41,76200.72,0.0,-0.99867,0.0,0.14566]
[1776525484807,46.41,76197.9,0.0,-0.99868,0.0,0.14486]
[1776525487828,46.41,76196.04,0.0,-0.99868,0.0,0.14433]
[1776525490849,46.41,76194.24,0.0,-0.99869,0.0,0.14382]
[1776525495884,46.41,76193.1,0.0,-0.99869,0.0,0.1435]
[1776525496891,46.41,76196.08,0.0,-0.99868,0.0,0.14434]
[1776525497898,46.41,76200.43,0.0,-0.99867,0.0,0.14558]
[1776525500919,46.41,76200.39,0.0,-0.99867,0.0,0.14556]
[1776525505954,46.41,76199.61,0.0,-0.99867,0.0,0.14534]
[1776525507967,46.41,76201.63,0.0,-0.99867,0.0,0.14592]
[1776525509982,46.41,76198.46,0.0,-0.99867,0.0,0.14501]
[1776525510989,46.41,76196.4,0.0,-0.99868,0.0,0.14443]
[1776525513003,46.41,76186.93,0.0,-0.99871,0.0,0.14105]
[1776525514010,46.41,76180.8,0.0,-0.99873,0.0,0.13936]
[1776525515017,46.41,76180.5,0.0,-0.99873,0.0,0.13928]
[1776525516188,46.41,76180.5,0.0,-0.99873,0.0,0.13928]
[1776525516439,46.41,76180.5,0.0,-0.99873,0.0,0.13928]
[1776525519045,46.41,76175.55,0.0,-0.99874,0.0,0.13793]
[1776525519931,46.41,76175.55,0.0,-0.99874,0.0,0.13793]
[1776525520193,46.41,76175.55,0.0,-0.99874,0.0,0.13793]
[1776525520294,46.41,76178.93,0.0,-0.99873,0.0,0.13885]
[1776525522066,46.41,76180.62,0.0,-0.99873,0.0,0.13931]
[1776525527101,46.41,76180.93,0.0,-0.99873,0.0,0.1394]
[1776525532135,46.41,76181.12,0.0,-0.99873,0.0,0.13945]
[1776525535157,46.41,76178.28,0.0,-0.99874,0.0,0.13867]
[1776525539185,46.41,76180.25,0.0,-0.99873,0.0,0.13921]
[1776525542206,46.41,76184.65,0.0,-0.99872,0.0,0.14042]
[1776525543213,46.41,76187.94,0.0,-0.99871,0.0,0.14134]
[1776525548249,46.41,76191.29,0.0,-0.9987,0.0,0.14227]
[1776525549255,46.41,76195.39,0.0,-0.99869,0.0,0.14342]
[1776525551269,46.41,76200.51,0.0,-0.99868,0.0,0.14487]
[1776525554289,46.41,76198.83,0.0,-0.99868,0.0,0.14439]
[1776525554862,46.41,76198.83,0.0,-0.99868,0.0,0.14439]
[1776525557435,46.41,76198.76,0.0,-0.99868,0.0,0.14437]
[1776525559985,46.41,76198.12,0.0,-0.99868,0.0,0.14419]
[1776525560194,46.41,76198.12,0.0,-0.99868,0.0,0.14419]
[1776525560332,46.41,76198.35,0.0,-0.99868,0.0,0.14425]
[1776525563352,46.41,76196.22,0.0,-0.99869,0.0,0.14365]
[1776525564448,46.41,76196.22,0.0,-0.99869,0.0,0.14365]
[1776525564687,46.41,76196.22,0.0,-0.99869,0.0,0.14365]
[1776525570402,46.41,76192.74,0.0,-0.9987,0.0,0.14267]
[1776525571820,46.41,76191.4,0.0,-0.99871,0.0,0.14158]
[1776525571937,46.41,76191.4,0.0,-0.99871,0.0,0.14158]
[1776525572423,46.41,76191.4,0.0,-0.99871,0.0,0.14158]
[1776525572439,46.41,76191.4,0.0,-0.99871,0.0,0.14158]
[1776525572524,46.41,76188.78,0.0,-0.99871,0.0,0.14085]
[1776525577452,46.41,76186.84,0.0,-0.99872,0.0,0.14032]
[1776525579121,46.41,76187.7,0.0,-0.99872,0.0,0.14055]
[1776525579191,46.41,76187.7,0.0,-0.99872,0.0,0.14055]
[1776525579706,46.41,76187.7,0.0,-0.99872,0.0,0.14055]
[1776525579465,46.41,76187.56,0.0,-0.99872,0.0,0.14052]
[1776525579938,46.41,76187.56,0.0,-0.99872,0.0,0.14052]
[1776525585508,46.41,76187.59,0.0,-0.99872,0.0,0.14052]
[1776525588842,46.41,76186.58,0.0,-0.99872,0.0,0.14024]
[1776525588938,46.41,76186.58,0.0,-0.99872,0.0,0.14024]
[1776525589523,46.41,76186.58,0.0,-0.99872,0.0,0.14024]
[1776525589693,46.41,76186.58,0.0,-0.99872,0.0,0.14024]
[1776525589721,46.41,76186.55,0.0,-0.99872,0.0,0.14024]
[1776525591550,46.41,76188.55,0.0,-0.99872,0.0,0.14079]
[1776525592558,46.41,76191.36,0.0,-0.99871,0.0,0.14157]
[1776525592907,46.41,76191.36,0.0,-0.99871,0.0,0.14157]
[1776525592940,46.41,76191.36,0.0,-0.99871,0.0,0.14157]
[1776525593565,46.41,76192.83,0.0,-0.9987,0.0,0.14198]
[1776525597298,46.41,76191.76,0.0,-0.99871,0.0,0.14168]
[1776525597439,46.41,76191.76,0.0,-0.99871,0.0,0.14168]
[1776525599617,46.41,76190.01,0.0,-0.99871,0.0,0.14119]
[1776525604652,46.41,76189.66,0.0,-0.99871,0.0,0.1411]
[1776525606666,46.41,76193.4,0.0,-0.9987,0.0,0.14214]
[1776525607773,46.41,76193.4,0.0,-0.9987,0.0,0.14214]
[1776525607673,46.41,76197.75,0.0,-0.99869,0.0,0.14336]
[1776525607936,46.41,76197.75,0.0,-0.99869,0.0,0.14336]
[1776525608609,46.41,76197.75,0.0,-0.99869,0.0,0.14336]
[1776525608689,46.41,76197.75,0.0,-0.99869,0.0,0.14336]
[1776525608711,46.41,76199.14,0.0,-0.99869,0.0,0.14375]
[1776525613715,46.41,76197.88,0.0,-0.99869,0.0,0.1434]
[1776525614398,46.41,76197.88,0.0,-0.99869,0.0,0.1434]
[1776525614445,46.41,76197.88,0.0,-0.99869,0.0,0.1434]
[1776525614722,46.41,76196.19,0.0,-0.99869,0.0,0.14292]
[1776525615338,46.41,76196.19,0.0,-0.99869,0.0,0.14292]
[1776525615437,46.41,76196.19,0.0,-0.99869,0.0,0.14292]
[1776525618752,46.41,76193.97,0.0,-0.9987,0.0,0.1423]
[1776525618996,46.41,76193.97,0.0,-0.9987,0.0,0.1423]
[1776525619194,46.41,76193.97,0.0,-0.9987,0.0,0.1423]
[1776525619759,46.41,76194.19,0.0,-0.9987,0.0,0.14236]
[1776525621364,46.41,76194.65,0.0,-0.9987,0.0,0.14249]
[1776525621439,46.41,76194.65,0.0,-0.9987,0.0,0.14249]
[1776525625802,46.41,76192.77,0.0,-0.9987,0.0,0.14196]
[1776525630837,46.41,76192.25,0.0,-0.9987,0.0,0.14182]
[1776525631844,46.41,76191.86,0.0,-0.99871,0.0,0.14099]
[1776525636879,46.41,76194.04,0.0,-0.99871,0.0,0.1416]
[1776525642737,46.41,76192.57,0.0,-0.99871,0.0,0.14119]
[1776525642782,46.41,76191.34,0.0,-0.99871,0.0,0.14085]
[1776525642940,46.41,76191.34,0.0,-0.99871,0.0,0.14085]
[1776525643595,46.41,76191.34,0.0,-0.99871,0.0,0.14085]
[1776525643702,46.41,76191.34,0.0,-0.99871,0.0,0.14085]
[1776525647883,46.41,76190.05,0.0,-0.99872,0.0,0.14049]
[1776525647936,46.41,76190.05,0.0,-0.99872,0.0,0.14049]
[1776525647956,46.41,76189.93,0.0,-0.99872,0.0,0.14046]
[1776525649970,46.41,76187.94,0.0,-0.99872,0.0,0.13991]
[1776525652221,46.41,76186.5,0.0,-0.99873,0.0,0.13951]
[1776525652440,46.41,76186.5,0.0,-0.99873,0.0,0.13951]
[1776525652447,46.41,76184.65,0.0,-0.99873,0.0,0.139]
[1776525652990,46.41,76182.54,0.0,-0.99874,0.0,0.13843]
[1776525653998,46.41,76178.9,0.0,-0.99875,0.0,0.13744]
[1776525655340,46.41,76178.9,0.0,-0.99875,0.0,0.13744]
[1776525655438,46.41,76178.9,0.0,-0.99875,0.0,0.13744]
[1776525655540,46.41,76178.9,0.0,-0.99875,0.0,0.13744]
[1776525655862,46.41,76178.9,0.0,-0.99875,0.0,0.13744]
[1776525655942,46.41,76178.9,0.0,-0.99875,0.0,0.13744]
[1776525661053,46.41,76177.91,0.0,-0.99875,0.0,0.13717]
[1776525663468,46.41,76178.24,0.0,-0.99875,0.0,0.13726]
[1776525663695,46.41,76178.24,0.0,-0.99875,0.0,0.13726]
[1776525663796,46.41,76178.04,0.0,-0.99875,0.0,0.1372]
[1776525664153,46.41,76178.04,0.0,-0.99875,0.0,0.1372]
[1776525664197,46.41,76178.04,0.0,-0.99875,0.0,0.1372]
[1776525671123,46.41,76177.21,0.0,-0.99875,0.0,0.13698]
[1776525676161,46.41,76176.28,0.0,-0.99875,0.0,0.13673]
[1776525676880,46.41,76176.28,0.0,-0.99875,0.0,0.13673]
[1776525676935,46.41,76176.28,0.0,-0.99875,0.0,0.13673]
[1776525677157,46.41,76176.28,0.0,-0.99875,0.0,0.13673]
[1776525677196,46.41,76176.28,0.0,-0.99875,0.0,0.13673]
[1776525677258,46.41,76176.28,0.0,-0.99875,0.0,0.13673]
[1776525680189,46.41,76179.79,0.0,-0.99875,0.0,0.13768]
[1776525681178,46.41,76179.79,0.0,-0.99875,0.0,0.13768]
[1776525681194,46.41,76179.79,0.0,-0.99875,0.0,0.13768]
[1776525681765,46.41,76179.79,0.0,-0.99875,0.0,0.13768]
[1776525681196,46.41,76182.85,0.0,-0.99874,0.0,0.13851]
[1776525681936,46.41,76182.85,0.0,-0.99874,0.0,0.13851]
[1776525681869,46.41,76182.85,0.0,-0.99874,0.0,0.13851]
[1776525684217,46.41,76182.95,0.0,-0.99874,0.0,0.13854]
[1776525690259,46.41,76182.88,0.0,-0.99874,0.0,0.13852]
[1776525692272,46.41,76182.92,0.0,-0.99874,0.0,0.13782]
[1776525695294,46.41,76180.53,0.0,-0.99875,0.0,0.13718]
[1776525697402,46.41,76179.76,0.0,-0.99875,0.0,0.13697]
[1776525697446,46.41,76179.76,0.0,-0.99875,0.0,0.13697]
[1776525703350,46.41,76179.13,0.0,-0.99875,0.0,0.1368]
[1776525706371,46.41,76177.54,0.0,-0.99876,0.0,0.13637]
[1776525709271,46.41,76177.4,0.0,-0.99876,0.0,0.13633]
[1776525709435,46.41,76177.4,0.0,-0.99876,0.0,0.13633]
[1776525709536,46.41,76177.4,0.0,-0.99876,0.0,0.13633]
[1776525710048,46.41,76177.4,0.0,-0.99876,0.0,0.13633]
[1776525710197,46.41,76177.4,0.0,-0.99876,0.0,0.13633]
[1776525715434,46.41,76178.71,0.0,-0.99875,0.0,0.13668]
[1776525717229,46.41,76179.62,0.0,-0.99875,0.0,0.13693]
[1776525717438,46.41,76179.62,0.0,-0.99875,0.0,0.13693]
[1776525717448,46.41,76178.94,0.0,-0.99875,0.0,0.13675]
[1776525718184,46.41,76178.94,0.0,-0.99875,0.0,0.13675]
[1776525718444,46.41,76178.94,0.0,-0.99875,0.0,0.13675]
[1776525719437,46.41,76179.3,0.0,-0.99875,0.0,0.13684]
[1776525719461,46.41,76180.47,0.0,-0.99875,0.0,0.13716]
[1776525720469,46.41,76184.85,0.0,-0.99874,0.0,0.13835]
[1776525725504,46.41,76184.97,0.0,-0.99874,0.0,0.13838]
[1776525727518,46.41,76188.14,0.0,-0.99873,0.0,0.13925]
[1776525728529,46.41,76195.79,0.0,-0.99871,0.0,0.14137]
[1776525729194,46.41,76195.79,0.0,-0.99871,0.0,0.14137]
[1776525729445,46.41,76195.79,0.0,-0.99871,0.0,0.14137]
[1776525729532,46.41,76196.53,0.0,-0.99871,0.0,0.14157]
[1776525730089,46.41,76196.53,0.0,-0.99871,0.0,0.14157]
[1776525730194,46.41,76196.53,0.0,-0.99871,0.0,0.14157]
[1776525734566,46.41,76194.83,0.0,-0.99871,0.0,0.1411]
[1776525735384,46.41,76194.83,0.0,-0.99871,0.0,0.1411]
[1776525735443,46.41,76194.83,0.0,-0.99871,0.0,0.1411]
[1776525743631,46.41,76194.69,0.0,-0.99871,0.0,0.14106]
[1776525746158,46.41,76194.55,0.0,-0.99871,0.0,0.14102]
[1776525746189,46.41,76194.55,0.0,-0.99871,0.0,0.14102]
[1776525746259,46.41,76194.55,0.0,-0.99871,0.0,0.14102]
[1776525751686,46.41,76194.94,0.0,-0.99872,0.0,0.14041]
[1776525756722,46.41,76194.9,0.0,-0.99872,0.0,0.1404]
[1776525758011,46.41,76194.49,0.0,-0.99872,0.0,0.14029]
[1776525758198,46.41,76194.49,0.0,-0.99872,0.0,0.14029]
[1776525765785,46.41,76194.11,0.0,-0.99872,0.0,0.14018]
[1776525765971,46.41,76194.11,0.0,-0.99872,0.0,0.14018]
[1776525766197,46.41,76194.11,0.0,-0.99872,0.0,0.14018]
[1776525766853,46.41,76194.11,0.0,-0.99872,0.0,0.14018]
[1776525766937,46.41,76194.11,0.0,-0.99872,0.0,0.14018]
[1776525766284,46.41,76194.11,0.0,-0.99872,0.0,0.14018]
[1776525772835,46.41,76207.08,0.0,-0.99868,0.0,0.14381]
[1776525773842,46.41,76220.02,0.0,-0.99865,0.0,0.14751]
[1776525774849,46.41,76231.49,0.0,-0.99861,0.0,0.15086]
[1776525775855,46.41,76232.62,0.0,-0.99861,0.0,0.15119]
[1776525776642,46.41,76232.62,0.0,-0.99861,0.0,0.15119]
[1776525776690,46.41,76232.62,0.0,-0.99861,0.0,0.15119]
[1776525776863,46.41,76232.3,0.0,-0.99861,0.0,0.1511]
[1776525778228,46.41,76232.96,0.0,-0.99861,0.0,0.15129]
[1776525778438,46.41,76232.96,0.0,-0.99861,0.0,0.15129]
[1776525781898,46.41,76231.32,0.0,-0.99861,0.0,0.15081]
[1776525783915,46.41,76238.22,0.0,-0.99859,0.0,0.15285]
[1776525784923,46.41,76248.52,0.0,-0.99856,0.0,0.15595]
[1776525785930,46.41,76250.3,0.0,-0.99856,0.0,0.1565]
[1776525786937,46.41,76252.87,0.0,-0.99855,0.0,0.15728]
[1776525787947,46.41,76255.08,0.0,-0.99854,0.0,0.15796]
[1776525789757,46.41,76255.13,0.0,-0.99854,0.0,0.15797]
[1776525789936,46.41,76255.13,0.0,-0.99854,0.0,0.15797]
[1776525789961,46.41,76254.55,0.0,-0.99854,0.0,0.15779]
[1776525791636,46.41,76253.49,0.0,-0.99855,0.0,0.15747]
[1776525791692,46.41,76253.49,0.0,-0.99855,0.0,0.15747]
[1776525793989,46.41,76251.31,0.0,-0.99855,0.0,0.1568]
[1776525794996,46.41,76249.4,0.0,-0.99856,0.0,0.15622]
[1776525796541,46.41,76249.4,0.0,-0.99856,0.0,0.15622]
[1776525796691,46.41,76249.4,0.0,-0.99856,0.0,0.15622]
[1776525796939,46.41,76249.4,0.0,-0.99856,0.0,0.15622]
[1776525796793,46.41,76249.22,0.0,-0.99856,0.0,0.15617]
[1776525797192,46.41,76249.22,0.0,-0.99856,0.0,0.15617]
[1776525800747,46.41,76249.19,0.0,-0.99856,0.0,0.15616]
[1776525800936,46.41,76249.19,0.0,-0.99856,0.0,0.15616]
[1776525800782,46.41,76249.02,0.0,-0.99856,0.0,0.15611]
[1776525801396,46.41,76249.02,0.0,-0.99856,0.0,0.15611]
[1776525801442,46.41,76249.02,0.0,-0.99856,0.0,0.15611]
[1776525801444,46.41,76248.59,0.0,-0.99856,0.0,0.15598]
[1776525802045,46.41,76252.1,0.0,-0.99855,0.0,0.15704]
[1776525804059,46.41,76249.42,0.0,-0.99856,0.0,0.15623]
[1776525805066,46.41,76247.31,0.0,-0.99857,0.0,0.15559]
[1776525807214,46.41,76246.85,0.0,-0.99857,0.0,0.15545]
[1776525807445,46.41,76246.85,0.0,-0.99857,0.0,0.15545]
[1776525809668,46.41,76247.1,0.0,-0.99857,0.0,0.15552]
[1776525809691,46.41,76247.1,0.0,-0.99857,0.0,0.15552]
[1776525809769,46.41,76247.36,0.0,-0.99857,0.0,0.1556]
[1776525812922,46.41,76247.18,0.0,-0.99857,0.0,0.15477]
[1776525812934,46.41,76247.18,0.0,-0.99857,0.0,0.15477]
[1776525812116,46.41,76245.65,0.0,-0.99858,0.0,0.15431]
[1776525815467,46.41,76244.78,0.0,-0.99858,0.0,0.15405]
[1776525815691,46.41,76244.78,0.0,-0.99858,0.0,0.15405]
[1776525815723,46.41,76245.45,0.0,-0.99858,0.0,0.15425]
[1776525818147,46.41,76245.1,0.0,-0.99858,0.0,0.15415]
[1776525818192,46.41,76245.1,0.0,-0.99858,0.0,0.15415]
[1776525819167,46.41,76242.01,0.0,-0.99859,0.0,0.15322]
[1776525820174,46.41,76240.19,0.0,-0.99859,0.0,0.15268]
[1776525823902,46.41,76239.98,0.0,-0.99859,0.0,0.15261]
[1776525823941,46.41,76239.98,0.0,-0.99859,0.0,0.15261]
[1776525829444,46.41,76239.93,0.0,-0.99859,0.0,0.1526]
[1776525829686,46.41,76239.93,0.0,-0.99859,0.0,0.1526]
[1776525829736,46.41,76239.89,0.0,-0.99859,0.0,0.15259]
[1776525830372,46.41,76239.89,0.0,-0.99859,0.0,0.15259]
[1776525830438,46.41,76239.89,0.0,-0.99859,0.0,0.15259]
[1776525838632,46.41,76240.69,0.0,-0.99859,0.0,0.15283]
[1776525838689,46.41,76240.69,0.0,-0.99859,0.0,0.15283]
[1776525841436,46.41,76240.23,0.0,-0.99859,0.0,0.15269]
[1776525841536,46.41,76240.23,0.0,-0.99859,0.0,0.15269]
[1776525847363,46.41,76239.78,0.0,-0.9986,0.0,0.15255]
[1776525851399,46.41,76239.93,0.0,-0.99859,0.0,0.1526]
[1776525851437,46.41,76239.93,0.0,-0.99859,0.0,0.1526]
[1776525851500,46.41,76244.96,0.0,-0.99858,0.0,0.1541]
[1776525853572,46.41,76245.33,0.0,-0.99858,0.0,0.15422]
[1776525853687,46.41,76245.33,0.0,-0.99858,0.0,0.15422]
[1776525853789,46.41,76240.97,0.0,-0.99859,0.0,0.15291]
[1776525854411,46.41,76237.48,0.0,-0.9986,0.0,0.15187]
[1776525859447,46.41,76237.95,0.0,-0.9986,0.0,0.15201]
[1776525861626,46.41,76238.67,0.0,-0.9986,0.0,0.15222]
[1776525861693,46.41,76238.67,0.0,-0.9986,0.0,0.15222]
[1776525863475,46.41,76241.39,0.0,-0.99859,0.0,0.15303]
[1776525864622,46.41,76241.39,0.0,-0.99859,0.0,0.15303]
[1776525864699,46.41,76241.39,0.0,-0.99859,0.0,0.15303]
[1776525864798,46.41,76244.47,0.0,-0.99858,0.0,0.15396]
[1776525865489,46.41,76248.25,0.0,-0.99857,0.0,0.1551]
[1776525866496,46.41,76250.76,0.0,-0.99856,0.0,0.15586]
[1776525867169,46.41,76250.76,0.0,-0.99856,0.0,0.15586]
[1776525867191,46.41,76250.76,0.0,-0.99856,0.0,0.15586]
[1776525867731,46.41,76250.76,0.0,-0.99856,0.0,0.15586]
[1776525867942,46.41,76250.76,0.0,-0.99856,0.0,0.15586]
[1776525867990,46.41,76250.97,0.0,-0.99856,0.0,0.15592]
[1776525871531,46.41,76250.14,0.0,-0.99857,0.0,0.15489]
[1776525873545,46.41,76255.34,0.0,-0.99856,0.0,0.15647]
[1776525874552,46.41,76270.89,0.0,-0.99851,0.0,0.16127]
[1776525875952,46.41,76270.89,0.0,-0.99851,0.0,0.16127]
[1776525876053,46.41,76273.94,0.0,-0.9985,0.0,0.16223]
[1776525876195,46.41,76273.94,0.0,-0.9985,0.0,0.16223]
[1776525876566,46.41,76271.79,0.0,-0.9985,0.0,0.16156]
[1776525878113,46.41,76271.54,0.0,-0.9985,0.0,0.16148]
[1776525878193,46.41,76271.54,0.0,-0.9985,0.0,0.16148]
[1776525878580,46.41,76271.42,0.0,-0.99851,0.0,0.16144]
[1776525883615,46.41,76271.78,0.0,-0.9985,0.0,0.16155]
[1776525888011,46.41,76271.71,0.0,-0.9985,0.0,0.16153]
[1776525888198,46.41,76271.71,0.0,-0.9985,0.0,0.16153]
[1776525891670,46.41,76268.34,0.0,-0.99851,0.0,0.16048]
[1776525892225,46.41,76268.34,0.0,-0.99851,0.0,0.16048]
[1776525892441,46.41,76268.34,0.0,-0.99851,0.0,0.16048]
[1776525893403,46.41,76268.25,0.0,-0.99852,0.0,0.16045]
[1776525893439,46.41,76268.25,0.0,-0.99852,0.0,0.16045]
[1776525893685,46.41,76268.7,0.0,-0.99851,0.0,0.16059]
[1776525895698,46.41,76271.07,0.0,-0.99851,0.0,0.16133]
[1776525896735,46.41,76271.07,0.0,-0.99851,0.0,0.16133]
[1776525896936,46.41,76271.07,0.0,-0.99851,0.0,0.16133]
[1776525901744,46.41,76287.7,0.0,-0.99845,0.0,0.16661]
[1776525902278,46.41,76287.7,0.0,-0.99845,0.0,0.16661]
[1776525902442,46.41,76287.7,0.0,-0.99845,0.0,0.16661]
[1776525902751,46.41,76289.9,0.0,-0.99845,0.0,0.16732]
[1776525904208,46.41,76289.9,0.0,-0.99845,0.0,0.16732]
[1776525904242,46.41,76289.9,0.0,-0.99845,0.0,0.16732]
[1776525904765,46.41,76292.11,0.0,-0.99844,0.0,0.16804]
[1776525905772,46.41,76294.73,0.0,-0.99843,0.0,0.16889]
[1776525906778,46.41,76298.03,0.0,-0.99842,0.0,0.16997]
[1776525907786,46.41,76300.57,0.0,-0.99841,0.0,0.1708]
[1776525908966,46.41,76300.57,0.0,-0.99841,0.0,0.1708]
[1776525909188,46.41,76299.85,0.0,-0.99841,0.0,0.17057]
[1776525912821,46.41,76294.96,0.0,-0.99843,0.0,0.16896]
[1776525913689,46.41,76294.96,0.0,-0.99843,0.0,0.16896]
[1776525913938,46.41,76294.96,0.0,-0.99843,0.0,0.16896]
[1776525916849,46.41,76299.53,0.0,-0.99841,0.0,0.17046]
[1776525917586,46.41,76299.53,0.0,-0.99841,0.0,0.17046]
[1776525917692,46.41,76299.53,0.0,-0.99841,0.0,0.17046]
[1776525917856,46.41,76298.72,0.0,-0.99842,0.0,0.1702]
[1776525919429,46.41,76297.85,0.0,-0.99842,0.0,0.16991]
[1776525919445,46.41,76297.85,0.0,-0.99842,0.0,0.16991]
[1776525919870,46.41,76295.19,0.0,-0.99843,0.0,0.16904]
[1776525921661,46.41,76293.52,0.0,-0.99843,0.0,0.1685]
[1776525921693,46.41,76293.52,0.0,-0.99843,0.0,0.1685]
[1776525921884,46.41,76292.06,0.0,-0.99844,0.0,0.16802]
[1776525923419,46.41,76292.25,0.0,-0.99844,0.0,0.16808]
[1776525923440,46.41,76292.25,0.0,-0.99844,0.0,0.16808]
[1776525923897,46.41,76294.11,0.0,-0.99843,0.0,0.16869]
[1776525928933,46.41,76294.1,0.0,-0.99843,0.0,0.16868]
[1776525929672,46.41,76294.1,0.0,-0.99843,0.0,0.16868]
[1776525929688,46.41,76294.1,0.0,-0.99843,0.0,0.16868]
[1776525931747,46.41,76292.88,0.0,-0.99844,0.0,0.16829]
[1776525931936,46.41,76292.88,0.0,-0.99844,0.0,0.16829]
[1776525931954,46.41,76291.5,0.0,-0.99845,0.0,0.16701]
[1776525933478,46.41,76291.95,0.0,-0.99845,0.0,0.16716]
[1776525935982,46.41,76286.97,0.0,-0.99846,0.0,0.16556]
[1776525936735,46.41,76286.97,0.0,-0.99846,0.0,0.16556]
[1776525936935,46.41,76286.97,0.0,-0.99846,0.0,0.16556]
[1776525936989,46.41,76286.05,0.0,-0.99847,0.0,0.16526]
[1776525937996,46.41,76282.17,0.0,-0.99848,0.0,0.16403]
[1776525942027,46.41,76278.86,0.0,-0.99849,0.0,0.16298]
[1776525943034,46.41,76268.81,0.0,-0.99852,0.0,0.15983]
[1776525944041,46.41,76269.55,0.0,-0.99852,0.0,0.16006]
[1776525948069,46.41,76266.0,0.0,-0.99853,0.0,0.15896]
[1776525953105,46.41,76265.57,0.0,-0.99853,0.0,0.15882]
[1776525955121,46.41,76261.84,0.0,-0.99854,0.0,0.15767]
[1776525956128,46.41,76244.32,0.0,-0.9986,0.0,0.15238]
[1776525957135,46.41,76239.27,0.0,-0.99861,0.0,0.15088]
[1776525957661,46.41,76239.27,0.0,-0.99861,0.0,0.15088]
[1776525957692,46.41,76239.27,0.0,-0.99861,0.0,0.15088]
[1776525961163,46.41,76235.73,0.0,-0.99862,0.0,0.14984]
[1776525963902,46.41,76234.69,0.0,-0.99862,0.0,0.14953]
[1776525963937,46.41,76234.69,0.0,-0.99862,0.0,0.14953]
[1776525963971,46.41,76232.46,0.0,-0.99863,0.0,0.14888]
[1776525966198,46.41,76230.5,0.0,-0.99864,0.0,0.14831]
[1776525969444,46.41,76230.69,0.0,-0.99864,0.0,0.14836]
[1776525975262,46.41,76230.16,0.0,-0.99864,0.0,0.14821]
[1776525980297,46.41,76229.55,0.0,-0.99864,0.0,0.14803]
[1776525983936,46.41,76229.62,0.0,-0.99864,0.0,0.14805]
[1776525984053,46.41,76229.62,0.0,-0.99864,0.0,0.14805]
[1776525984154,46.41,76228.76,0.0,-0.99864,0.0,0.1478]
[1776525984191,46.41,76228.76,0.0,-0.99864,0.0,0.1478]
[1776525987346,46.41,76233.69,0.0,-0.99863,0.0,0.14924]
[1776525988410,46.41,76233.69,0.0,-0.99863,0.0,0.14924]
[1776525988438,46.41,76233.69,0.0,-0.99863,0.0,0.14924]
[1776525988509,46.41,76233.69,0.0,-0.99863,0.0,0.14924]
[1776525988693,46.41,76233.69,0.0,-0.99863,0.0,0.14924]
[1776525988793,46.41,76233.95,0.0,-0.99863,0.0,0.14931]
[1776525992381,46.41,76233.84,0.0,-0.99863,0.0,0.14853]
[1776525994395,46.41,76237.15,0.0,-0.99862,0.0,0.1495]
[1776525995941,46.41,76237.15,0.0,-0.99862,0.0,0.1495]
[1776525996028,46.41,76237.15,0.0,-0.99862,0.0,0.1495]
[1776525996033,46.41,76237.6,0.0,-0.99862,0.0,0.14963]
[1776525996197,46.41,76237.6,0.0,-0.99862,0.0,0.14963]
[1776525997416,46.41,76233.25,0.0,-0.99863,0.0,0.14836]
[1776526002452,46.41,76231.72,0.0,-0.99864,0.0,0.14791]
[1776526003788,46.41,76231.72,0.0,-0.99864,0.0,0.14791]
[1776526003841,46.41,76231.72,0.0,-0.99864,0.0,0.14791]
[1776526003938,46.41,76231.72,0.0,-0.99864,0.0,0.14791]
[1776526004031,46.41,76231.16,0.0,-0.99864,0.0,0.14775]
[1776526009502,46.41,76230.64,0.0,-0.99864,0.0,0.1476]
[1776526010508,46.41,76234.63,0.0,-0.99863,0.0,0.14876]
[1776526011302,46.41,76234.63,0.0,-0.99863,0.0,0.14876]
[1776526011425,46.41,76234.63,0.0,-0.99863,0.0,0.14876]
[1776526011439,46.41,76234.63,0.0,-0.99863,0.0,0.14876]
[1776526011515,46.41,76235.17,0.0,-0.99863,0.0,0.14892]
[1776526016550,46.41,76236.5,0.0,-0.99863,0.0,0.14931]
[1776526018617,46.41,76237.78,0.0,-0.99862,0.0,0.14968]
[1776526018626,46.41,76237.78,0.0,-0.99862,0.0,0.14968]
[1776526018690,46.41,76237.78,0.0,-0.99862,0.0,0.14968]
[1776526018705,46.41,76240.32,0.0,-0.99861,0.0,0.15043]
[1776526024606,46.41,76241.28,0.0,-0.99861,0.0,0.15071]
[1776526028919,46.41,76241.55,0.0,-0.99861,0.0,0.15079]
[1776526028936,46.41,76241.55,0.0,-0.99861,0.0,0.15079]
[1776526029018,46.41,76241.52,0.0,-0.99861,0.0,0.15078]
[1776526036691,46.41,76241.63,0.0,-0.99861,0.0,0.15082]
[1776526038705,46.41,76250.61,0.0,-0.99858,0.0,0.15349]
[1776526040154,46.41,76250.61,0.0,-0.99858,0.0,0.15349]
[1776526040192,46.41,76250.61,0.0,-0.99858,0.0,0.15349]
[1776526040201,46.41,76250.61,0.0,-0.99858,0.0,0.15349]
[1776526039712,46.41,76252.27,0.0,-0.99858,0.0,0.15399]
[1776526040443,46.41,76252.27,0.0,-0.99858,0.0,0.15399]
[1776526040719,46.41,76252.36,0.0,-0.99858,0.0,0.15401]
[1776526045754,46.41,76252.06,0.0,-0.99858,0.0,0.15392]
[1776526047768,46.41,76247.13,0.0,-0.99859,0.0,0.15245]
[1776526048775,46.41,76244.8,0.0,-0.9986,0.0,0.15175]
[1776526049359,46.41,76244.8,0.0,-0.9986,0.0,0.15175]
[1776526049421,46.41,76244.8,0.0,-0.9986,0.0,0.15175]
[1776526049439,46.41,76244.8,0.0,-0.9986,0.0,0.15175]
[1776526049782,46.41,76244.77,0.0,-0.9986,0.0,0.15175]
[1776526051796,46.41,76245.59,0.0,-0.99861,0.0,0.15123]
[1776526054817,46.41,76248.22,0.0,-0.9986,0.0,0.15201]
[1776526055569,46.41,76248.22,0.0,-0.9986,0.0,0.15201]
[1776526055609,46.41,76248.22,0.0,-0.9986,0.0,0.15201]
[1776526055689,46.41,76248.22,0.0,-0.9986,0.0,0.15201]
[1776526055824,46.41,76247.25,0.0,-0.9986,0.0,0.15172]
[1776526060859,46.41,76247.5,0.0,-0.9986,0.0,0.15179]
[1776526061474,46.41,76247.5,0.0,-0.9986,0.0,0.15179]
[1776526061693,46.41,76247.5,0.0,-0.9986,0.0,0.15179]
[1776526062023,46.41,76247.5,0.0,-0.9986,0.0,0.15179]
[1776526062195,46.41,76247.5,0.0,-0.9986,0.0,0.15179]
[1776526062038,46.41,76247.75,0.0,-0.9986,0.0,0.15187]
[1776526067908,46.41,76247.54,0.0,-0.9986,0.0,0.1518]
[1776526077978,46.41,76247.57,0.0,-0.9986,0.0,0.15181]
[1776526078919,46.41,76247.57,0.0,-0.9986,0.0,0.15181]
[1776526078940,46.41,76247.57,0.0,-0.9986,0.0,0.15181]
[1776526078972,46.41,76247.57,0.0,-0.9986,0.0,0.15181]
[1776526084022,46.41,76241.65,0.0,-0.99862,0.0,0.15006]
[1776526085029,46.41,76233.6,0.0,-0.99864,0.0,0.14771]
[1776526085759,46.41,76233.6,0.0,-0.99864,0.0,0.14771]
[1776526085827,46.41,76233.6,0.0,-0.99864,0.0,0.14771]
[1776526085941,46.41,76233.6,0.0,-0.99864,0.0,0.14771]
[1776526086036,46.41,76235.94,0.0,-0.99863,0.0,0.14839]
[1776526088050,46.41,76231.95,0.0,-0.99865,0.0,0.14723]
[1776526091658,46.41,76230.5,0.0,-0.99865,0.0,0.14681]
[1776526091690,46.41,76230.5,0.0,-0.99865,0.0,0.14681]
[1776526091756,46.41,76230.5,0.0,-0.99865,0.0,0.14681]
[1776526091938,46.41,76230.5,0.0,-0.99865,0.0,0.14681]
[1776526092078,46.41,76229.4,0.0,-0.99865,0.0,0.1465]
[1776526097149,46.41,76229.54,0.0,-0.99865,0.0,0.14654]
[1776526097189,46.41,76229.54,0.0,-0.99865,0.0,0.14654]
[1776526097213,46.41,76229.54,0.0,-0.99865,0.0,0.14654]
[1776526097250,46.41,76228.45,0.0,-0.99866,0.0,0.14622]
[1776526097436,46.41,76228.45,0.0,-0.99866,0.0,0.14622]
[1776526101141,46.41,76230.94,0.0,-0.99865,0.0,0.14694]
[1776526102148,46.41,76232.92,0.0,-0.99864,0.0,0.14751]
[1776526103165,46.41,76232.92,0.0,-0.99864,0.0,0.14751]
[1776526103193,46.41,76232.92,0.0,-0.99864,0.0,0.14751]
[1776526103217,46.41,76232.92,0.0,-0.99864,0.0,0.14751]
[1776526103266,46.41,76233.16,0.0,-0.99864,0.0,0.14758]
[1776526103445,46.41,76233.16,0.0,-0.99864,0.0,0.14758]
[1776526107186,46.41,76236.58,0.0,-0.99863,0.0,0.14858]
[1776526107313,46.41,76236.58,0.0,-0.99863,0.0,0.14858]
[1776526107430,46.41,76236.58,0.0,-0.99863,0.0,0.14858]
[1776526107436,46.41,76236.58,0.0,-0.99863,0.0,0.14858]
[1776526108193,46.41,76239.3,0.0,-0.99862,0.0,0.14937]
[1776526111214,46.41,76242.1,0.0,-0.99862,0.0,0.14944]
[1776526112217,46.41,76242.1,0.0,-0.99862,0.0,0.14944]
[1776526112221,46.41,76242.6,0.0,-0.99862,0.0,0.14958]
[1776526112348,46.41,76242.6,0.0,-0.99862,0.0,0.14958]
[1776526112439,46.41,76242.6,0.0,-0.99862,0.0,0.14958]
[1776526115242,46.41,76245.8,0.0,-0.99861,0.0,0.15053]
[1776526116966,46.41,76246.22,0.0,-0.99861,0.0,0.15065]
[1776526117017,46.41,76246.22,0.0,-0.99861,0.0,0.15065]
[1776526117189,46.41,76246.22,0.0,-0.99861,0.0,0.15065]
[1776526117256,46.41,76246.0,0.0,-0.99861,0.0,0.15059]
[1776526122291,46.41,76245.62,0.0,-0.99861,0.0,0.15047]
[1776526126451,46.41,76244.19,0.0,-0.99862,0.0,0.15005]
[1776526126503,46.41,76244.19,0.0,-0.99862,0.0,0.15005]
[1776526126694,46.41,76244.19,0.0,-0.99862,0.0,0.15005]
[1776526126794,46.41,76244.19,0.0,-0.99862,0.0,0.15005]
[1776526128345,46.41,76241.03,0.0,-0.99863,0.0,0.14912]
[1776526132035,46.41,76240.56,0.0,-0.99863,0.0,0.14899]
[1776526132085,46.41,76240.56,0.0,-0.99863,0.0,0.14899]
[1776526132192,46.41,76240.56,0.0,-0.99863,0.0,0.14899]
[1776526132230,46.41,76241.21,0.0,-0.99863,0.0,0.14918]
[1776526136854,46.41,76241.82,0.0,-0.99862,0.0,0.14936]
[1776526136936,46.41,76241.82,0.0,-0.99862,0.0,0.14936]
[1776526136970,46.41,76241.82,0.0,-0.99862,0.0,0.14936]
[1776526137193,46.41,76241.82,0.0,-0.99862,0.0,0.14936]
[1776526137294,46.41,76241.1,0.0,-0.99863,0.0,0.14915]
[1776526145452,46.41,76240.86,0.0,-0.99863,0.0,0.14908]
[1776526146984,46.41,76240.86,0.0,-0.99863,0.0,0.14908]
[1776526147067,46.41,76240.86,0.0,-0.99863,0.0,0.14908]
[1776526147195,46.41,76240.86,0.0,-0.99863,0.0,0.14908]
[1776526147295,46.41,76240.25,0.0,-0.99863,0.0,0.1489]
[1776526155522,46.41,76240.18,0.0,-0.99863,0.0,0.14888]
[1776526161564,46.41,76240.23,0.0,-0.99863,0.0,0.14889]
[1776526166672,46.41,76240.07,0.0,-0.99863,0.0,0.14884]
[1776526166692,46.41,76240.07,0.0,-0.99863,0.0,0.14884]
[1776526166770,46.41,76240.07,0.0,-0.99863,0.0,0.14884]
[1776526166937,46.41,76240.07,0.0,-0.99863,0.0,0.14884]
[1776526167037,46.41,76239.68,0.0,-0.99863,0.0,0.14873]
[1776526171634,46.41,76239.96,0.0,-0.99864,0.0,0.14806]
[1776526176387,46.41,76240.55,0.0,-0.99863,0.0,0.14823]
[1776526176433,46.41,76240.55,0.0,-0.99863,0.0,0.14823]
[1776526176438,46.41,76240.55,0.0,-0.99863,0.0,0.14823]
[1776526176696,46.41,76240.55,0.0,-0.99863,0.0,0.14823]
[1776526176704,46.41,76240.59,0.0,-0.99863,0.0,0.14824]
[1776526181704,46.41,76238.32,0.0,-0.99864,0.0,0.14758]
[1776526182666,46.41,76238.32,0.0,-0.99864,0.0,0.14758]
[1776526182694,46.41,76238.32,0.0,-0.99864,0.0,0.14758]
[1776526182739,46.41,76238.32,0.0,-0.99864,0.0,0.14758]
[1776526182938,46.41,76238.32,0.0,-0.99864,0.0,0.14758]
[1776526182995,46.41,76238.32,0.0,-0.99864,0.0,0.14758]
[1776526190767,46.41,76238.89,0.0,-0.99864,0.0,0.14775]
[1776526195802,46.41,76238.86,0.0,-0.99864,0.0,0.14774]
[1776526199362,46.41,76238.82,0.0,-0.99864,0.0,0.14773]
[1776526199444,46.41,76238.39,0.0,-0.99864,0.0,0.1476]
[1776526199468,46.41,76238.39,0.0,-0.99864,0.0,0.1476]
[1776526199689,46.41,76238.39,0.0,-0.99864,0.0,0.1476]
[1776526199830,46.41,76237.54,0.0,-0.99864,0.0,0.14736]
[1776526204865,46.41,76238.48,0.0,-0.99864,0.0,0.14763]
[1776526207221,46.41,76239.07,0.0,-0.99864,0.0,0.1478]
[1776526207341,46.41,76239.07,0.0,-0.99864,0.0,0.1478]
[1776526207322,46.41,76241.76,0.0,-0.99863,0.0,0.14858]
[1776526207442,46.41,76241.76,0.0,-0.99863,0.0,0.14858]
[1776526207886,46.41,76244.02,0.0,-0.99862,0.0,0.14925]
[1776526213928,46.41,76243.8,0.0,-0.99862,0.0,0.14918]
[1776526218963,46.41,76243.86,0.0,-0.99862,0.0,0.1492]
[1776526225319,46.41,76244.12,0.0,-0.99862,0.0,0.14927]
[1776526225424,46.41,76244.12,0.0,-0.99862,0.0,0.14927]
[1776526225420,46.41,76244.12,0.0,-0.99862,0.0,0.14927]
[1776526225438,46.41,76244.12,0.0,-0.99862,0.0,0.14927]
[1776526231047,46.41,76242.71,0.0,-0.99863,0.0,0.14811]
[1776526232054,46.41,76240.29,0.0,-0.99864,0.0,0.14741]
[1776526232575,46.41,76240.29,0.0,-0.99864,0.0,0.14741]
[1776526232627,46.41,76240.29,0.0,-0.99864,0.0,0.14741]
[1776526232693,46.41,76240.29,0.0,-0.99864,0.0,0.14741]
[1776526233061,46.41,76239.63,0.0,-0.99864,0.0,0.14721]
[1776526235075,46.41,76234.79,0.0,-0.99866,0.0,0.14582]
[1776526235903,46.41,76234.79,0.0,-0.99866,0.0,0.14582]
[1776526235938,46.41,76234.79,0.0,-0.99866,0.0,0.14582]
[1776526236018,46.41,76234.79,0.0,-0.99866,0.0,0.14582]
[1776526236197,46.41,76234.79,0.0,-0.99866,0.0,0.14582]
[1776526236298,46.41,76233.65,0.0,-0.99866,0.0,0.14549]
[1776526239103,46.41,76231.56,0.0,-0.99867,0.0,0.14489]
[1776526243134,46.41,76228.23,0.0,-0.99868,0.0,0.14395]
[1776526244401,46.41,76228.23,0.0,-0.99868,0.0,0.14395]
[1776526244442,46.41,76228.23,0.0,-0.99868,0.0,0.14395]
[1776526244610,46.41,76228.13,0.0,-0.99868,0.0,0.14392]
[1776526244695,46.41,76228.13,0.0,-0.99868,0.0,0.14392]
[1776526245148,46.41,76228.09,0.0,-0.99868,0.0,0.14391]
[1776526250362,46.41,76228.06,0.0,-0.99868,0.0,0.1439]
[1776526250443,46.41,76228.06,0.0,-0.99868,0.0,0.1439]
[1776526250983,46.41,76227.28,0.0,-0.99868,0.0,0.14368]
[1776526251192,46.41,76227.28,0.0,-0.99868,0.0,0.14368]
[1776526251310,46.41,76227.25,0.0,-0.99868,0.0,0.14367]
[1776526259246,46.41,76226.26,0.0,-0.99868,0.0,0.14339]
[1776526260019,46.41,76226.26,0.0,-0.99868,0.0,0.14339]
[1776526260189,46.41,76226.26,0.0,-0.99868,0.0,0.14339]
[1776526267302,46.41,76222.69,0.0,-0.99869,0.0,0.14238]
[1776526268309,46.41,76220.35,0.0,-0.9987,0.0,0.14173]
[1776526268632,46.41,76220.35,0.0,-0.9987,0.0,0.14173]
[1776526268692,46.41,76220.35,0.0,-0.9987,0.0,0.14173]
[1776526268814,46.41,76220.35,0.0,-0.9987,0.0,0.14173]
[1776526268938,46.41,76220.35,0.0,-0.9987,0.0,0.14173]
[1776526269316,46.41,76220.39,0.0,-0.9987,0.0,0.14174]
[1776526271330,46.41,76227.56,0.0,-0.99868,0.0,0.14376]
[1776526271717,46.41,76227.56,0.0,-0.99868,0.0,0.14376]
[1776526271936,46.41,76227.56,0.0,-0.99868,0.0,0.14376]
[1776526272337,46.41,76227.95,0.0,-0.99868,0.0,0.14387]
[1776526274685,46.41,76228.27,0.0,-0.99868,0.0,0.14396]
[1776526274935,46.41,76228.27,0.0,-0.99868,0.0,0.14396]
[1776526275435,46.41,76228.27,0.0,-0.99868,0.0,0.14396]
[1776526276365,46.41,76228.2,0.0,-0.99868,0.0,0.14394]
[1776526279099,46.41,76228.91,0.0,-0.99867,0.0,0.14414]
[1776526279192,46.41,76228.91,0.0,-0.99867,0.0,0.14414]
[1776526279212,46.41,76228.91,0.0,-0.99867,0.0,0.14414]
[1776526279442,46.41,76228.91,0.0,-0.99867,0.0,0.14414]
[1776526279472,46.41,76236.49,0.0,-0.99865,0.0,0.14631]
[1776526280393,46.41,76236.5,0.0,-0.99865,0.0,0.14631]
[1776526283413,46.41,76239.81,0.0,-0.99864,0.0,0.14727]
[1776526288451,46.41,76240.47,0.0,-0.99864,0.0,0.14746]
[1776526289536,46.41,76240.47,0.0,-0.99864,0.0,0.14746]
[1776526289688,46.41,76240.47,0.0,-0.99864,0.0,0.14746]
[1776526289694,46.41,76240.47,0.0,-0.99864,0.0,0.14746]
[1776526289938,46.41,76240.47,0.0,-0.99864,0.0,0.14746]
[1776526289984,46.41,76240.47,0.0,-0.99864,0.0,0.14746]
[1776526292479,46.41,76240.43,0.0,-0.99865,0.0,0.1467]
[1776526296414,46.41,76240.43,0.0,-0.99865,0.0,0.1467]
[1776526296438,46.41,76240.43,0.0,-0.99865,0.0,0.1467]
[1776526296722,46.41,76240.32,0.0,-0.99865,0.0,0.14667]
[1776526296936,46.41,76240.32,0.0,-0.99865,0.0,0.14667]
[1776526296963,46.41,76235.21,0.0,-0.99866,0.0,0.1452]
[1776526297514,46.41,76232.89,0.0,-0.99867,0.0,0.14454]
[1776526309598,46.41,76232.07,0.0,-0.99867,0.0,0.1443]
[1776526316647,46.41,76232.15,0.0,-0.99867,0.0,0.14432]
[1776526321682,46.41,76232.01,0.0,-0.99867,0.0,0.14429]
[1776526323127,46.41,76232.01,0.0,-0.99867,0.0,0.14429]
[1776526323198,46.41,76232.01,0.0,-0.99867,0.0,0.14429]
[1776526323413,46.41,76234.56,0.0,-0.99866,0.0,0.14501]
[1776526323660,46.41,76234.56,0.0,-0.99866,0.0,0.14501]
[1776526323700,46.41,76234.56,0.0,-0.99866,0.0,0.14501]
[1776526323703,46.41,76237.34,0.0,-0.99866,0.0,0.14581]
[1776526328733,46.41,76238.28,0.0,-0.99865,0.0,0.14608]
[1776526333873,46.41,76238.31,0.0,-0.99865,0.0,0.14609]
[1776526333938,46.41,76238.31,0.0,-0.99865,0.0,0.14609]
[1776526334227,46.41,76238.31,0.0,-0.99865,0.0,0.14609]
[1776526334437,46.41,76238.31,0.0,-0.99865,0.0,0.14609]
[1776526334328,46.41,76240.39,0.0,-0.99865,0.0,0.14669]
[1776526334774,46.41,76245.1,0.0,-0.99863,0.0,0.14805]
[1776526337796,46.41,76246.78,0.0,-0.99863,0.0,0.14854]
[1776526341405,46.41,76246.82,0.0,-0.99863,0.0,0.14855]
[1776526341436,46.41,76246.82,0.0,-0.99863,0.0,0.14855]
[1776526341537,46.41,76246.79,0.0,-0.99863,0.0,0.14855]
[1776526341674,46.41,76246.79,0.0,-0.99863,0.0,0.14855]
[1776526341694,46.41,76246.79,0.0,-0.99863,0.0,0.14855]
[1776526347866,46.41,76246.5,0.0,-0.99863,0.0,0.14846]
[1776526350964,46.41,76246.2,0.0,-0.99863,0.0,0.14837]
[1776526351189,46.41,76246.2,0.0,-0.99863,0.0,0.14837]
[1776526351391,46.41,76246.2,0.0,-0.99863,0.0,0.14837]
[1776526351437,46.41,76246.2,0.0,-0.99863,0.0,0.14837]
[1776526351486,46.41,76245.13,0.0,-0.99864,0.0,0.14731]
[1776526351894,46.41,76243.08,0.0,-0.99865,0.0,0.14672]
[1776526353475,46.41,76243.08,0.0,-0.99865,0.0,0.14672]
[1776526352901,46.41,76235.89,0.0,-0.99867,0.0,0.14465]
[1776526353908,46.41,76233.28,0.0,-0.99868,0.0,0.14391]
[1776526354706,46.41,76233.28,0.0,-0.99868,0.0,0.14391]
[1776526354941,46.41,76233.28,0.0,-0.99868,0.0,0.14391]
[1776526354965,46.41,76233.28,0.0,-0.99868,0.0,0.14391]
[1776526356930,46.41,76235.62,0.0,-0.99867,0.0,0.14458]
[1776526368007,46.41,76235.78,0.0,-0.99867,0.0,0.14462]
[1776526373042,46.41,76237.21,0.0,-0.99866,0.0,0.14503]
[1776526375089,46.41,76237.68,0.0,-0.99866,0.0,0.14516]
[1776526375192,46.41,76237.68,0.0,-0.99866,0.0,0.14516]
[1776526375280,46.41,76243.53,0.0,-0.99865,0.0,0.14685]
[1776526376063,46.41,76251.42,0.0,-0.99862,0.0,0.14914]
[1776526377070,46.41,76255.35,0.0,-0.99861,0.0,0.1503]
[1776526377924,46.41,76255.35,0.0,-0.99861,0.0,0.1503]
[1776526377938,46.41,76255.35,0.0,-0.99861,0.0,0.1503]
[1776526378076,46.41,76256.92,0.0,-0.99861,0.0,0.15076]
[1776526378795,46.41,76256.92,0.0,-0.99861,0.0,0.15076]
[1776526378935,46.41,76256.92,0.0,-0.99861,0.0,0.15076]
[1776526379084,46.41,76261.33,0.0,-0.99859,0.0,0.15207]
[1776526384119,46.41,76261.84,0.0,-0.99859,0.0,0.15223]
[1776526385692,46.41,76261.52,0.0,-0.99859,0.0,0.15213]
[1776526389159,46.41,76264.6,0.0,-0.99858,0.0,0.15305]
[1776526393440,46.41,76265.36,0.0,-0.99858,0.0,0.15328]
[1776526393542,46.41,76263.63,0.0,-0.99859,0.0,0.15276]
[1776526400235,46.41,76263.09,0.0,-0.99859,0.0,0.1526]
[1776526405270,46.41,76263.84,0.0,-0.99859,0.0,0.15282]
[1776526410309,46.41,76262.2,0.0,-0.99859,0.0,0.15233]
[1776526415346,46.41,76260.11,0.0,-0.9986,0.0,0.15094]
[1776526420381,46.41,76259.82,0.0,-0.9986,0.0,0.15086]
[1776526426424,46.41,76257.87,0.0,-0.99861,0.0,0.15028]
[1776526431459,46.41,76256.14,0.0,-0.99862,0.0,0.14977]
[1776526436493,46.41,76256.09,0.0,-0.99862,0.0,0.14976]
[1776526441615,46.41,76255.8,0.0,-0.99862,0.0,0.14967]
[1776526441688,46.41,76255.73,0.0,-0.99862,0.0,0.14965]
[1776526447571,46.41,76256.17,0.0,-0.99862,0.0,0.14978]
[1776526452607,46.41,76258.5,0.0,-0.99861,0.0,0.15047]
[1776526452835,46.41,76258.5,0.0,-0.99861,0.0,0.15047]
[1776526452945,46.41,76258.5,0.0,-0.99861,0.0,0.15047]
[1776526453614,46.41,76258.33,0.0,-0.99861,0.0,0.15042]
[1776526455439,46.41,76258.33,0.0,-0.99861,0.0,0.15042]
[1776526456638,46.41,76255.71,0.0,-0.99862,0.0,0.14965]
[1776526457957,46.41,76254.99,0.0,-0.99862,0.0,0.14943]
[1776526458193,46.41,76254.99,0.0,-0.99862,0.0,0.14943]
[1776526458654,46.41,76254.46,0.0,-0.99862,0.0,0.14928]
[1776526463689,46.41,76248.26,0.0,-0.99864,0.0,0.14747]
[1776526464696,46.41,76244.08,0.0,-0.99865,0.0,0.14626]
[1776526466339,46.41,76244.08,0.0,-0.99865,0.0,0.14626]
[1776526466437,46.41,76244.08,0.0,-0.99865,0.0,0.14626]
[1776526470738,46.41,76241.13,0.0,-0.99866,0.0,0.14541]
[1776526471745,46.41,76241.16,0.0,-0.99867,0.0,0.14468]
[1776526476782,46.41,76240.84,0.0,-0.99867,0.0,0.14459]
[1776526478796,46.41,76238.87,0.0,-0.99867,0.0,0.14402]
[1776526481159,46.41,76237.13,0.0,-0.99868,0.0,0.14353]
[1776526481198,46.41,76237.13,0.0,-0.99868,0.0,0.14353]
[1776526481704,46.41,76237.16,0.0,-0.99868,0.0,0.14354]
[1776526481936,46.41,76237.16,0.0,-0.99868,0.0,0.14354]
[1776526482038,46.41,76237.59,0.0,-0.99868,0.0,0.14366]
[1776526487861,46.41,76236.04,0.0,-0.99868,0.0,0.14322]
[1776526488868,46.41,76241.76,0.0,-0.99866,0.0,0.14485]
[1776526489875,46.41,76250.82,0.0,-0.99864,0.0,0.14746]
[1776526490826,46.41,76250.82,0.0,-0.99864,0.0,0.14746]
[1776526490944,46.41,76250.82,0.0,-0.99864,0.0,0.14746]
[1776526491043,46.41,76250.39,0.0,-0.99864,0.0,0.14734]
[1776526496924,46.41,76251.76,0.0,-0.99864,0.0,0.14773]
[1776526499404,46.41,76251.46,0.0,-0.99864,0.0,0.14765]
[1776526499435,46.41,76251.46,0.0,-0.99864,0.0,0.14765]
[1776526499661,46.41,76251.46,0.0,-0.99864,0.0,0.14765]
[1776526499695,46.41,76251.46,0.0,-0.99864,0.0,0.14765]
[1776526499945,46.41,76252.61,0.0,-0.99863,0.0,0.14798]
[1776526501959,46.41,76254.99,0.0,-0.99863,0.0,0.14868]
[1776526504422,46.41,76255.38,0.0,-0.99862,0.0,0.14879]
[1776526504441,46.41,76255.38,0.0,-0.99862,0.0,0.14879]
[1776526512029,46.41,76255.12,0.0,-0.99863,0.0,0.14871]
[1776526514442,46.41,76255.1,0.0,-0.99863,0.0,0.14871]
[1776526514690,46.41,76255.1,0.0,-0.99863,0.0,0.14871]
[1776526515763,46.41,76255.06,0.0,-0.99863,0.0,0.1487]
[1776526515935,46.41,76255.06,0.0,-0.99863,0.0,0.1487]
[1776526516057,46.41,76254.86,0.0,-0.99863,0.0,0.14864]
[1776526520334,46.41,76254.07,0.0,-0.99863,0.0,0.14841]
[1776526520437,46.41,76254.07,0.0,-0.99863,0.0,0.14841]
[1776526523106,46.41,76247.21,0.0,-0.99865,0.0,0.14641]
[1776526523797,46.41,76247.21,0.0,-0.99865,0.0,0.14641]
[1776526523939,46.41,76247.21,0.0,-0.99865,0.0,0.14641]
[1776526524335,46.41,76247.21,0.0,-0.99865,0.0,0.14641]
[1776526524437,46.41,76247.21,0.0,-0.99865,0.0,0.14641]
[1776526524538,46.41,76244.86,0.0,-0.99866,0.0,0.14574]
[1776526526127,46.41,76242.56,0.0,-0.99866,0.0,0.14508]
[1776526529486,46.41,76242.71,0.0,-0.99866,0.0,0.14512]
[1776526529689,46.41,76242.71,0.0,-0.99866,0.0,0.14512]
[1776526532169,46.41,76243.85,0.0,-0.99867,0.0,0.14471]
[1776526536017,46.41,76242.31,0.0,-0.99867,0.0,0.14427]
[1776526536191,46.41,76242.31,0.0,-0.99867,0.0,0.14427]
[1776526536324,46.41,76242.31,0.0,-0.99867,0.0,0.14427]
[1776526536438,46.41,76242.31,0.0,-0.99867,0.0,0.14427]
[1776526536540,46.41,76241.98,0.0,-0.99867,0.0,0.14417]
[1776526542239,46.41,76241.5,0.0,-0.99867,0.0,0.14404]
[1776526549597,46.41,76241.61,0.0,-0.99867,0.0,0.14407]
[1776526549688,46.41,76241.61,0.0,-0.99867,0.0,0.14407]
[1776526555329,46.41,76241.21,0.0,-0.99867,0.0,0.14395]
[1776526560365,46.41,76240.39,0.0,-0.99868,0.0,0.14372]
[1776526561667,46.41,76240.39,0.0,-0.99868,0.0,0.14372]
[1776526561691,46.41,76240.39,0.0,-0.99868,0.0,0.14372]
[1776526562284,46.41,76239.48,0.0,-0.99868,0.0,0.14346]
[1776526562441,46.41,76239.48,0.0,-0.99868,0.0,0.14346]
[1776526562542,46.41,76239.66,0.0,-0.99868,0.0,0.14351]
[1776526569429,46.41,76241.51,0.0,-0.99867,0.0,0.14404]
[1776526570669,46.41,76241.51,0.0,-0.99867,0.0,0.14404]
[1776526570690,46.41,76241.51,0.0,-0.99867,0.0,0.14404]
[1776526570770,46.41,76244.83,0.0,-0.99866,0.0,0.14499]
[1776526578231,46.41,76244.58,0.0,-0.99866,0.0,0.14491]
[1776526582521,46.41,76239.03,0.0,-0.99868,0.0,0.14333]
[1776526583767,46.41,76239.03,0.0,-0.99868,0.0,0.14333]
[1776526583528,46.41,76235.17,0.0,-0.99869,0.0,0.14224]
[1776526583939,46.41,76235.17,0.0,-0.99869,0.0,0.14224]
[1776526584168,46.41,76235.17,0.0,-0.99869,0.0,0.14224]
[1776526584195,46.41,76235.17,0.0,-0.99869,0.0,0.14224]
[1776526584269,46.41,76235.17,0.0,-0.99869,0.0,0.14224]
[1776526590577,46.41,76235.09,0.0,-0.99869,0.0,0.14222]
[1776526591584,46.41,76235.17,0.0,-0.9987,0.0,0.14151]
[1776526597626,46.41,76237.25,0.0,-0.99869,0.0,0.1421]
[1776526599205,46.41,76238.93,0.0,-0.99869,0.0,0.14257]
[1776526599446,46.41,76238.93,0.0,-0.99869,0.0,0.14257]
[1776526610718,46.41,76238.65,0.0,-0.99869,0.0,0.14249]
[1776526612958,46.41,76238.86,0.0,-0.99869,0.0,0.14255]
[1776526613200,46.41,76238.86,0.0,-0.99869,0.0,0.14255]
[1776526613285,46.41,76238.86,0.0,-0.99869,0.0,0.14255]
[1776526613437,46.41,76238.86,0.0,-0.99869,0.0,0.14255]
[1776526613740,46.41,76239.39,0.0,-0.99868,0.0,0.1427]
[1776526619782,46.41,76239.42,0.0,-0.99868,0.0,0.14271]
[1776526624817,46.41,76239.76,0.0,-0.99868,0.0,0.14281]
[1776526629853,46.41,76239.71,0.0,-0.99868,0.0,0.14279]
[1776526630959,46.41,76239.73,0.0,-0.99868,0.0,0.1428]
[1776526631189,46.41,76239.73,0.0,-0.99868,0.0,0.1428]
[1776526636901,46.41,76240.26,0.0,-0.99868,0.0,0.14295]
[1776526641936,46.41,76240.08,0.0,-0.99868,0.0,0.1429]
[1776526642943,46.41,76238.31,0.0,-0.99869,0.0,0.1424]
[1776526643950,46.41,76231.79,0.0,-0.99871,0.0,0.14057]
[1776526644957,46.41,76223.03,0.0,-0.99873,0.0,0.13815]
[1776526645964,46.41,76220.17,0.0,-0.99874,0.0,0.13736]
[1776526646971,46.41,76208.57,0.0,-0.99877,0.0,0.13423]
[1776526647978,46.41,76205.18,0.0,-0.99878,0.0,0.13332]
[1776526648963,46.41,76205.18,0.0,-0.99878,0.0,0.13332]
[1776526649193,46.41,76205.18,0.0,-0.99878,0.0,0.13332]
[1776526649362,46.41,76205.18,0.0,-0.99878,0.0,0.13332]
[1776526649444,46.41,76205.18,0.0,-0.99878,0.0,0.13332]
[1776526649545,46.41,76204.96,0.0,-0.99878,0.0,0.13327]
[1776526650999,46.41,76204.88,0.0,-0.99879,0.0,0.13255]
[1776526653013,46.41,76202.5,0.0,-0.99879,0.0,0.13192]
[1776526656035,46.41,76205.08,0.0,-0.99878,0.0,0.1326]
[1776526657015,46.41,76205.08,0.0,-0.99878,0.0,0.1326]
[1776526657196,46.41,76205.08,0.0,-0.99878,0.0,0.1326]
[1776526663084,46.41,76204.29,0.0,-0.99879,0.0,0.1324]
[1776526670133,46.41,76204.26,0.0,-0.99879,0.0,0.13239]
[1776526672019,46.41,76204.26,0.0,-0.99879,0.0,0.13239]
[1776526672194,46.41,76204.26,0.0,-0.99879,0.0,0.13239]
[1776526672473,46.41,76204.26,0.0,-0.99879,0.0,0.13239]
[1776526672705,46.41,76204.26,0.0,-0.99879,0.0,0.13239]
[1776526672806,46.41,76204.26,0.0,-0.99879,0.0,0.13239]
[1776526679196,46.41,76204.81,0.0,-0.99879,0.0,0.13253]
[1776526681448,46.41,76205.98,0.0,-0.99878,0.0,0.13284]
[1776526681691,46.41,76205.98,0.0,-0.99878,0.0,0.13284]
[1776526686281,46.41,76205.88,0.0,-0.99878,0.0,0.13282]
[1776526686444,46.41,76205.88,0.0,-0.99878,0.0,0.13282]
[1776526686545,46.41,76204.48,0.0,-0.99879,0.0,0.13245]
[1776526688090,46.41,76203.93,0.0,-0.99879,0.0,0.1323]
[1776526688192,46.41,76203.93,0.0,-0.99879,0.0,0.1323]
[1776526693294,46.41,76203.17,0.0,-0.99879,0.0,0.1321]
[1776526697200,46.41,76204.75,0.0,-0.99879,0.0,0.13252]
[1776526697445,46.41,76204.75,0.0,-0.99879,0.0,0.13252]
[1776526697477,46.41,76204.75,0.0,-0.99879,0.0,0.13252]
[1776526697693,46.41,76204.75,0.0,-0.99879,0.0,0.13252]
[1776526697794,46.41,76204.53,0.0,-0.99879,0.0,0.13246]
[1776526703364,46.41,76204.5,0.0,-0.99879,0.0,0.13245]
[1776526710413,46.41,76204.47,0.0,-0.99879,0.0,0.13244]
[1776526712284,46.41,76202.05,0.0,-0.9988,0.0,0.13112]
[1776526712438,46.41,76202.05,0.0,-0.9988,0.0,0.13112]
[1776526712533,46.41,76199.76,0.0,-0.9988,0.0,0.13052]
[1776526718469,46.41,76202.25,0.0,-0.9988,0.0,0.13117]
[1776526719376,46.41,76202.25,0.0,-0.9988,0.0,0.13117]
[1776526719437,46.41,76202.25,0.0,-0.9988,0.0,0.13117]
[1776526719852,46.41,76202.25,0.0,-0.9988,0.0,0.13117]
[1776526719936,46.41,76202.25,0.0,-0.9988,0.0,0.13117]
[1776526719953,46.41,76205.25,0.0,-0.99879,0.0,0.13196]
[1776526722497,46.41,76208.16,0.0,-0.99878,0.0,0.13273]
[1776526722983,46.41,76208.16,0.0,-0.99878,0.0,0.13273]
[1776526723196,46.41,76208.16,0.0,-0.99878,0.0,0.13273]
[1776526723504,46.41,76212.03,0.0,-0.99877,0.0,0.13376]
[1776526728539,46.41,76211.66,0.0,-0.99877,0.0,0.13366]
[1776526733575,46.41,76212.14,0.0,-0.99877,0.0,0.13379]
[1776526734907,46.41,76212.14,0.0,-0.99877,0.0,0.13379]
[1776526734939,46.41,76212.14,0.0,-0.99877,0.0,0.13379]
[1776526735133,46.41,76212.14,0.0,-0.99877,0.0,0.13379]
[1776526735194,46.41,76212.14,0.0,-0.99877,0.0,0.13379]
[1776526735589,46.41,76212.42,0.0,-0.99877,0.0,0.13386]
[1776526736597,46.41,76216.97,0.0,-0.99876,0.0,0.13508]
[1776526738476,46.41,76218.68,0.0,-0.99875,0.0,0.13554]
[1776526738695,46.41,76218.68,0.0,-0.99875,0.0,0.13554]
[1776526738796,46.41,76221.31,0.0,-0.99875,0.0,0.13625]
[1776526741631,46.41,76219.09,0.0,-0.99875,0.0,0.13565]
[1776526742277,46.41,76219.09,0.0,-0.99875,0.0,0.13565]
[1776526742443,46.41,76219.09,0.0,-0.99875,0.0,0.13565]
[1776526742638,46.41,76216.77,0.0,-0.99876,0.0,0.13503]
[1776526743172,46.41,76216.77,0.0,-0.99876,0.0,0.13503]
[1776526743191,46.41,76216.77,0.0,-0.99876,0.0,0.13503]
[1776526743645,46.41,76216.3,0.0,-0.99876,0.0,0.1349]
[1776526748696,46.41,76216.67,0.0,-0.99876,0.0,0.135]
[1776526750441,46.41,76216.35,0.0,-0.99876,0.0,0.13491]
[1776526750691,46.41,76216.35,0.0,-0.99876,0.0,0.13491]
[1776526755745,46.41,76214.64,0.0,-0.99877,0.0,0.13446]
[1776526756680,46.41,76214.64,0.0,-0.99877,0.0,0.13446]
[1776526756688,46.41,76214.64,0.0,-0.99877,0.0,0.13446]
[1776526757210,46.41,76213.96,0.0,-0.99877,0.0,0.13427]
[1776526757441,46.41,76213.96,0.0,-0.99877,0.0,0.13427]
[1776526757759,46.41,76212.82,0.0,-0.99877,0.0,0.13397]
[1776526762999,46.41,76213.46,0.0,-0.99877,0.0,0.13414]
[1776526763206,46.41,76213.73,0.0,-0.99877,0.0,0.13421]
[1776526770850,46.41,76215.45,0.0,-0.99876,0.0,0.13467]
[1776526771857,46.41,76215.49,0.0,-0.99877,0.0,0.13398]
[1776526772989,46.41,76215.49,0.0,-0.99877,0.0,0.13398]
[1776526773189,46.41,76215.49,0.0,-0.99877,0.0,0.13398]
[1776526773796,46.41,76215.49,0.0,-0.99877,0.0,0.13398]
[1776526773936,46.41,76215.49,0.0,-0.99877,0.0,0.13398]
[1776526773898,46.41,76215.49,0.0,-0.99877,0.0,0.13398]
[1776526781927,46.41,76215.49,0.0,-0.99877,0.0,0.13398]
[1776526786961,46.41,76214.99,0.0,-0.99877,0.0,0.13385]
[1776526801059,46.41,76215.01,0.0,-0.99877,0.0,0.13385]
[1776526803109,46.41,76213.9,0.0,-0.99877,0.0,0.13356]
[1776526803193,46.41,76213.9,0.0,-0.99877,0.0,0.13356]
[1776526809117,46.41,76214.93,0.0,-0.99877,0.0,0.13383]
[1776526819186,46.41,76214.93,0.0,-0.99877,0.0,0.13383]
[1776526820173,46.41,76214.93,0.0,-0.99877,0.0,0.13383]
[1776526820194,46.41,76214.93,0.0,-0.99877,0.0,0.13383]
[1776526820881,46.41,76214.93,0.0,-0.99877,0.0,0.13383]
[1776526820937,46.41,76214.93,0.0,-0.99877,0.0,0.13383]
[1776526821038,46.41,76214.93,0.0,-0.99877,0.0,0.13383]
[1776526826006,46.41,76214.93,0.0,-0.99877,0.0,0.13383]
[1776526826038,46.41,76212.23,0.0,-0.99878,0.0,0.13311]
[1776526826195,46.41,76212.23,0.0,-0.99878,0.0,0.13311]
[1776526830027,46.41,76210.7,0.0,-0.99878,0.0,0.13271]
[1776526830046,46.41,76208.2,0.0,-0.99879,0.0,0.13205]
[1776526830191,46.41,76208.2,0.0,-0.99879,0.0,0.13205]
[1776526830580,46.41,76208.2,0.0,-0.99879,0.0,0.13205]
[1776526830694,46.41,76208.2,0.0,-0.99879,0.0,0.13205]
[1776526830792,46.41,76204.15,0.0,-0.9988,0.0,0.13098]
[1776526831271,46.41,76203.82,0.0,-0.99881,0.0,0.13021]
[1776526836306,46.41,76203.79,0.0,-0.99881,0.0,0.1302]
[1776526844362,46.41,76203.37,0.0,-0.99881,0.0,0.13009]
[1776526845876,46.41,76203.37,0.0,-0.99881,0.0,0.13009]
[1776526845938,46.41,76203.37,0.0,-0.99881,0.0,0.13009]
[1776526852418,46.41,76200.77,0.0,-0.99881,0.0,0.12942]
[1776526853425,46.41,76197.07,0.0,-0.99882,0.0,0.12846]
[1776526854231,46.41,76197.07,0.0,-0.99882,0.0,0.12846]
[1776526854441,46.41,76197.07,0.0,-0.99882,0.0,0.12846]
[1776526855185,46.41,76196.49,0.0,-0.99883,0.0,0.12831]
[1776526855443,46.41,76196.49,0.0,-0.99883,0.0,0.12831]
[1776526855544,46.41,76196.01,0.0,-0.99883,0.0,0.12819]
[1776526858460,46.41,76193.99,0.0,-0.99883,0.0,0.12767]
[1776526859962,46.41,76193.99,0.0,-0.99883,0.0,0.12767]
[1776526860196,46.41,76192.38,0.0,-0.99884,0.0,0.12726]
[1776526865509,46.41,76192.8,0.0,-0.99883,0.0,0.12736]
[1776526868989,46.41,76192.42,0.0,-0.99884,0.0,0.12727]
[1776526869191,46.41,76192.46,0.0,-0.99884,0.0,0.12728]
[1776526870275,46.41,76192.39,0.0,-0.99884,0.0,0.12726]
[1776526870436,46.41,76192.39,0.0,-0.99884,0.0,0.12726]
[1776526870544,46.41,76189.25,0.0,-0.99884,0.0,0.12646]
[1776526875579,46.41,76188.73,0.0,-0.99885,0.0,0.12633]
[1776526879005,46.41,76189.16,0.0,-0.99884,0.0,0.12644]
[1776526879192,46.41,76190.41,0.0,-0.99884,0.0,0.12675]
[1776526881504,46.41,76190.78,0.0,-0.99884,0.0,0.12685]
[1776526881690,46.41,76190.78,0.0,-0.99884,0.0,0.12685]
[1776526881718,46.41,76189.68,0.0,-0.99884,0.0,0.12657]
[1776526884616,46.41,76189.78,0.0,-0.99884,0.0,0.12659]
[1776526884690,46.41,76189.78,0.0,-0.99884,0.0,0.12659]
[1776526890684,46.41,76189.52,0.0,-0.99884,0.0,0.12653]
[1776526891691,46.41,76189.26,0.0,-0.99885,0.0,0.12579]
[1776526892928,46.41,76189.26,0.0,-0.99885,0.0,0.12579]
[1776526892936,46.41,76189.26,0.0,-0.99885,0.0,0.12579]
[1776526894021,46.41,76189.12,0.0,-0.99885,0.0,0.12576]
[1776526894122,46.41,76189.15,0.0,-0.99885,0.0,0.12577]
[1776526894189,46.41,76189.15,0.0,-0.99885,0.0,0.12577]
[1776526897828,46.41,76188.34,0.0,-0.99885,0.0,0.12556]
[1776526897935,46.41,76188.34,0.0,-0.99885,0.0,0.12556]
[1776526898036,46.41,76183.59,0.0,-0.99886,0.0,0.12437]
[1776526898740,46.41,76181.52,0.0,-0.99887,0.0,0.12385]
[1776526900755,46.41,76176.78,0.0,-0.99888,0.0,0.12267]
[1776526904964,46.41,76177.83,0.0,-0.99888,0.0,0.12293]
[1776526905024,46.41,76180.18,0.0,-0.99887,0.0,0.12351]
[1776526905193,46.41,76180.18,0.0,-0.99887,0.0,0.12351]
[1776526906446,46.41,76180.07,0.0,-0.99887,0.0,0.12349]
[1776526906694,46.41,76180.07,0.0,-0.99887,0.0,0.12349]
[1776526906796,46.41,76180.0,0.0,-0.99887,0.0,0.12347]
[1776526908810,46.41,76181.88,0.0,-0.99887,0.0,0.12394]
[1776526913844,46.41,76181.65,0.0,-0.99887,0.0,0.12388]
[1776526920895,46.41,76181.47,0.0,-0.99887,0.0,0.12384]
[1776526922908,46.41,76184.07,0.0,-0.99886,0.0,0.12449]
[1776526929958,46.41,76185.57,0.0,-0.99886,0.0,0.12486]
[1776526930964,46.41,76189.0,0.0,-0.99885,0.0,0.12573]
[1776526931972,46.41,76197.08,0.0,-0.99883,0.0,0.12779]
[1776526932979,46.41,76197.35,0.0,-0.99883,0.0,0.12786]
[1776526937108,46.41,76200.33,0.0,-0.99882,0.0,0.12862]
[1776526939415,46.41,76201.51,0.0,-0.99882,0.0,0.12893]
[1776526939442,46.41,76201.51,0.0,-0.99882,0.0,0.12893]
[1776526940129,46.41,76202.29,0.0,-0.99882,0.0,0.12913]
[1776526941136,46.41,76204.86,0.0,-0.99881,0.0,0.1298]
[1776526943715,46.41,76205.5,0.0,-0.99881,0.0,0.12996]
[1776526945439,46.41,76204.42,0.0,-0.99881,0.0,0.12968]
[1776526952213,46.41,76203.86,0.0,-0.99882,0.0,0.12886]
[1776526954639,46.41,76203.86,0.0,-0.99882,0.0,0.12886]
[1776526954692,46.41,76203.86,0.0,-0.99882,0.0,0.12886]
[1776526954745,46.41,76203.79,0.0,-0.99882,0.0,0.12884]
[1776526959262,46.41,76202.07,0.0,-0.99882,0.0,0.12839]
[1776526961485,46.41,76200.74,0.0,-0.99883,0.0,0.12805]
[1776526961691,46.41,76200.74,0.0,-0.99883,0.0,0.12805]
[1776526968325,46.41,76201.94,0.0,-0.99882,0.0,0.12836]
[1776526970556,46.41,76202.19,0.0,-0.99882,0.0,0.12842]
[1776526970696,46.41,76202.19,0.0,-0.99882,0.0,0.12842]
[1776526971193,46.41,76202.19,0.0,-0.99882,0.0,0.12842]
[1776526971204,46.41,76202.11,0.0,-0.99882,0.0,0.1284]
[1776526971442,46.41,76202.11,0.0,-0.99882,0.0,0.1284]
[1776526978395,46.41,76201.37,0.0,-0.99883,0.0,0.12821]
[1776526980762,46.41,76199.87,0.0,-0.99883,0.0,0.12783]
[1776526980939,46.41,76199.87,0.0,-0.99883,0.0,0.12783]
[1776526981039,46.41,76199.24,0.0,-0.99883,0.0,0.12767]
[1776526981523,46.41,76199.24,0.0,-0.99883,0.0,0.12767]
[1776526981698,46.41,76199.24,0.0,-0.99883,0.0,0.12767]
[1776526988465,46.41,76198.74,0.0,-0.99883,0.0,0.12754]
[1776526989472,46.41,76196.88,0.0,-0.99884,0.0,0.12706]
[1776526991020,46.41,76196.88,0.0,-0.99884,0.0,0.12706]
[1776526991198,46.41,76196.88,0.0,-0.99884,0.0,0.12706]
[1776526991122,46.41,76195.3,0.0,-0.99884,0.0,0.12666]
[1776526991486,46.41,76188.37,0.0,-0.99886,0.0,0.1249]
[1776526992272,46.41,76188.37,0.0,-0.99886,0.0,0.1249]
[1776526992442,46.41,76188.37,0.0,-0.99886,0.0,0.1249]
[1776526992492,46.41,76185.83,0.0,-0.99886,0.0,0.12427]
[1776526994508,46.41,76180.48,0.0,-0.99888,0.0,0.12293]
[1776526997422,46.41,76179.8,0.0,-0.99888,0.0,0.12276]
[1776526997442,46.41,76179.8,0.0,-0.99888,0.0,0.12276]
[1776526998112,46.41,76179.8,0.0,-0.99888,0.0,0.12276]
[1776526998193,46.41,76179.8,0.0,-0.99888,0.0,0.12276]
[1776526998156,46.41,76179.8,0.0,-0.99888,0.0,0.12276]
[1776527003570,46.41,76183.42,0.0,-0.99887,0.0,0.12366]
[1776527004562,46.41,76183.42,0.0,-0.99887,0.0,0.12366]
[1776527004695,46.41,76183.42,0.0,-0.99887,0.0,0.12366]
[1776527004768,46.41,76185.2,0.0,-0.99887,0.0,0.12411]
[1776527005333,46.41,76185.2,0.0,-0.99887,0.0,0.12411]
[1776527005440,46.41,76185.2,0.0,-0.99887,0.0,0.12411]
[1776527011626,46.41,76183.21,0.0,-0.99888,0.0,0.12296]
[1776527013104,46.41,76183.21,0.0,-0.99888,0.0,0.12296]
[1776527013195,46.41,76183.21,0.0,-0.99888,0.0,0.12296]
[1776527013205,46.41,76182.06,0.0,-0.99888,0.0,0.12267]
[1776527013926,46.41,76182.06,0.0,-0.99888,0.0,0.12267]
[1776527013938,46.41,76182.06,0.0,-0.99888,0.0,0.12267]
[1776527019137,46.41,76180.56,0.0,-0.99888,0.0,0.1223]
[1776527019200,46.41,76180.56,0.0,-0.99888,0.0,0.1223]
[1776527019161,46.41,76179.85,0.0,-0.99889,0.0,0.12212]
[1776527019666,46.41,76179.85,0.0,-0.99889,0.0,0.12212]
[1776527019691,46.41,76179.85,0.0,-0.99889,0.0,0.12212]
[1776527028745,46.41,76179.51,0.0,-0.99889,0.0,0.12204]
[1776527033319,46.41,76179.33,0.0,-0.99889,0.0,0.122]
[1776527033435,46.41,76179.33,0.0,-0.99889,0.0,0.122]
[1776527033781,46.41,76179.23,0.0,-0.99889,0.0,0.12197]
[1776527034641,46.41,76179.23,0.0,-0.99889,0.0,0.12197]
[1776527034698,46.41,76179.23,0.0,-0.99889,0.0,0.12197]
[1776527042844,46.41,76178.32,0.0,-0.99889,0.0,0.12175]
[1776527044435,46.41,76178.11,0.0,-0.99889,0.0,0.1217]
[1776527044691,46.41,76178.11,0.0,-0.99889,0.0,0.1217]
[1776527045287,46.41,76178.11,0.0,-0.99889,0.0,0.1217]
[1776527045289,46.41,76178.11,0.0,-0.99889,0.0,0.1217]
[1776527045440,46.41,76178.11,0.0,-0.99889,0.0,0.1217]
[1776527051907,46.41,76177.88,0.0,-0.99889,0.0,0.12164]
[1776527056701,46.41,76177.49,0.0,-0.99889,0.0,0.12154]
[1776527056941,46.41,76177.49,0.0,-0.99889,0.0,0.12154]
[1776527057038,46.41,76177.3,0.0,-0.99889,0.0,0.1215]
[1776527057446,46.41,76177.3,0.0,-0.99889,0.0,0.1215]
[1776527057695,46.41,76177.3,0.0,-0.99889,0.0,0.1215]
[1776527062984,46.41,76174.83,0.0,-0.9989,0.0,0.12089]
[1776527063991,46.41,76168.65,0.0,-0.99891,0.0,0.11939]
[1776527065405,46.41,76167.62,0.0,-0.99891,0.0,0.11914]
[1776527065439,46.41,76167.62,0.0,-0.99891,0.0,0.11914]
[1776527066005,46.41,76166.62,0.0,-0.99892,0.0,0.1189]
[1776527066341,46.41,76166.62,0.0,-0.99892,0.0,0.1189]
[1776527066440,46.41,76166.62,0.0,-0.99892,0.0,0.1189]
[1776527071040,46.41,76166.85,0.0,-0.99892,0.0,0.11832]
[1776527076014,46.41,76166.77,0.0,-0.99892,0.0,0.1183]
[1776527076064,46.41,76166.77,0.0,-0.99892,0.0,0.1183]
[1776527076192,46.41,76166.77,0.0,-0.99892,0.0,0.1183]
[1776527076250,46.41,76166.77,0.0,-0.99892,0.0,0.1183]
[1776527078089,46.41,76164.37,0.0,-0.99893,0.0,0.11772]
[1776527083124,46.41,76164.6,0.0,-0.99893,0.0,0.11778]
[1776527087998,46.41,76163.98,0.0,-0.99893,0.0,0.11763]
[1776527088193,46.41,76163.98,0.0,-0.99893,0.0,0.11763]
[1776527088269,46.41,76163.0,0.0,-0.99893,0.0,0.1174]
[1776527088764,46.41,76163.0,0.0,-0.99893,0.0,0.1174]
[1776527088941,46.41,76163.0,0.0,-0.99893,0.0,0.1174]
[1776527093195,46.41,76159.77,0.0,-0.99894,0.0,0.11663]
[1776527093445,46.41,76159.77,0.0,-0.99894,0.0,0.11663]
[1776527093689,46.41,76159.77,0.0,-0.99894,0.0,0.11663]
[1776527094202,46.41,76160.32,0.0,-0.99894,0.0,0.11676]
[1776527095162,46.41,76160.32,0.0,-0.99894,0.0,0.11676]
[1776527095191,46.41,76160.32,0.0,-0.99894,0.0,0.11676]
[1776527101252,46.41,76160.25,0.0,-0.99894,0.0,0.11674]
[1776527102259,46.41,76163.4,0.0,-0.99893,0.0,0.11749]
[1776527102918,46.41,76163.4,0.0,-0.99893,0.0,0.11749]
[1776527102937,46.41,76163.4,0.0,-0.99893,0.0,0.11749]
[1776527103266,46.41,76165.58,0.0,-0.99893,0.0,0.11801]
[1776527103610,46.41,76165.58,0.0,-0.99893,0.0,0.11801]
[1776527103698,46.41,76165.58,0.0,-0.99893,0.0,0.11801]
[1776527109308,46.41,76166.19,0.0,-0.99892,0.0,0.11816]
[1776527112329,46.41,76169.29,0.0,-0.99892,0.0,0.1189]
[1776527112716,46.41,76169.29,0.0,-0.99892,0.0,0.1189]
[1776527112936,46.41,76169.29,0.0,-0.99892,0.0,0.1189]
[1776527113336,46.41,76170.71,0.0,-0.99891,0.0,0.11925]
[1776527113446,46.41,76170.71,0.0,-0.99891,0.0,0.11925]
[1776527113704,46.41,76170.71,0.0,-0.99891,0.0,0.11925]
[1776527122355,46.41,76170.56,0.0,-0.99891,0.0,0.11921]
[1776527122440,46.41,76170.59,0.0,-0.99891,0.0,0.11922]
[1776527123210,46.41,76170.59,0.0,-0.99891,0.0,0.11922]
[1776527123251,46.41,76170.69,0.0,-0.99891,0.0,0.11924]
[1776527123444,46.41,76170.69,0.0,-0.99891,0.0,0.11924]
[1776527129460,46.41,76171.94,0.0,-0.99891,0.0,0.11955]
[1776527133488,46.41,76171.94,0.0,-0.99892,0.0,0.11891]
[1776527139530,46.41,76170.86,0.0,-0.99892,0.0,0.11865]
[1776527145572,46.41,76170.91,0.0,-0.99892,0.0,0.11866]
[1776527146906,46.41,76170.91,0.0,-0.99892,0.0,0.11866]
[1776527146938,46.41,76170.91,0.0,-0.99892,0.0,0.11866]
[1776527146942,46.41,76170.88,0.0,-0.99892,0.0,0.11865]
[1776527147674,46.41,76170.88,0.0,-0.99892,0.0,0.11865]
[1776527147697,46.41,76170.88,0.0,-0.99892,0.0,0.11865]
[1776527153627,46.41,76171.08,0.0,-0.99892,0.0,0.1187]
[1776527166719,46.41,76171.32,0.0,-0.99892,0.0,0.11876]
[1776527171754,46.41,76171.91,0.0,-0.99892,0.0,0.1189]
[1776527177796,46.41,76171.69,0.0,-0.99892,0.0,0.11885]
[1776527182831,46.41,76171.65,0.0,-0.99892,0.0,0.11884]
[1776527189880,46.41,76172.1,0.0,-0.99892,0.0,0.11894]
[1776527192901,46.41,76172.06,0.0,-0.99892,0.0,0.1183]
[1776527195792,46.41,76172.1,0.0,-0.99892,0.0,0.11831]
[1776527195941,46.41,76172.1,0.0,-0.99892,0.0,0.11831]
[1776527196463,46.41,76172.1,0.0,-0.99892,0.0,0.11831]
[1776527196004,46.41,76172.24,0.0,-0.99892,0.0,0.11834]
[1776527196690,46.41,76172.24,0.0,-0.99892,0.0,0.11834]
[1776527205991,46.41,76171.94,0.0,-0.99892,0.0,0.11827]
[1776527213041,46.41,76172.03,0.0,-0.99892,0.0,0.11829]
[1776527218076,46.41,76171.06,0.0,-0.99892,0.0,0.11806]
[1776527227138,46.41,76171.06,0.0,-0.99892,0.0,0.11806]
[1776527229153,46.41,76176.74,0.0,-0.99891,0.0,0.11943]
[1776527230047,46.41,76176.74,0.0,-0.99891,0.0,0.11943]
[1776527230188,46.41,76176.74,0.0,-0.99891,0.0,0.11943]
[1776527230272,46.41,76180.47,0.0,-0.9989,0.0,0.12033]
[1776527230731,46.41,76180.47,0.0,-0.9989,0.0,0.12033]
[1776527230939,46.41,76180.47,0.0,-0.9989,0.0,0.12033]
[1776527231166,46.41,76178.96,0.0,-0.9989,0.0,0.11996]
[1776527236202,46.41,76178.77,0.0,-0.99891,0.0,0.11992]
[1776527239333,46.41,76178.77,0.0,-0.99891,0.0,0.11992]
[1776527239438,46.41,76178.77,0.0,-0.99891,0.0,0.11992]
[1776527239435,46.41,76178.77,0.0,-0.99891,0.0,0.11992]
[1776527240041,46.41,76178.77,0.0,-0.99891,0.0,0.11992]
[1776527240202,46.41,76178.77,0.0,-0.99891,0.0,0.11992]
[1776527240230,46.41,76178.68,0.0,-0.99891,0.0,0.1199]
[1776527245265,46.41,76179.11,0.0,-0.9989,0.0,0.12]
[1776527255335,46.41,76179.11,0.0,-0.99891,0.0,0.11936]
[1776527262025,46.41,76179.54,0.0,-0.99891,0.0,0.11946]
[1776527262195,46.41,76179.54,0.0,-0.99891,0.0,0.11946]
[1776527262494,46.41,76179.54,0.0,-0.99891,0.0,0.11946]
[1776527262501,46.41,76179.54,0.0,-0.99891,0.0,0.11946]
[1776527262699,46.41,76179.54,0.0,-0.99891,0.0,0.11946]
[1776527265406,46.41,76181.69,0.0,-0.9989,0.0,0.11998]
[1776527268335,46.41,76181.69,0.0,-0.9989,0.0,0.11998]
[1776527268439,46.41,76181.69,0.0,-0.9989,0.0,0.11998]
[1776527268538,46.41,76183.68,0.0,-0.9989,0.0,0.12047]
[1776527269173,46.41,76183.68,0.0,-0.9989,0.0,0.12047]
[1776527269202,46.41,76183.68,0.0,-0.9989,0.0,0.12047]
[1776527269433,46.41,76188.42,0.0,-0.99889,0.0,0.12163]
[1776527270441,46.41,76191.82,0.0,-0.99888,0.0,0.12247]
[1776527271441,46.41,76191.82,0.0,-0.99888,0.0,0.12247]
[1776527271696,46.41,76193.08,0.0,-0.99888,0.0,0.12278]
[1776527273464,46.41,76186.18,0.0,-0.99889,0.0,0.12108]
[1776527273838,46.41,76186.18,0.0,-0.99889,0.0,0.12108]
[1776527273937,46.41,76186.18,0.0,-0.99889,0.0,0.12108]
[1776527274469,46.41,76181.9,0.0,-0.9989,0.0,0.12003]
[1776527274646,46.41,76181.9,0.0,-0.9989,0.0,0.12003]
[1776527274688,46.41,76181.9,0.0,-0.9989,0.0,0.12003]
[1776527279364,46.41,76180.72,0.0,-0.99891,0.0,0.11975]
[1776527279442,46.41,76180.72,0.0,-0.99891,0.0,0.11975]
[1776527281155,46.41,76180.6,0.0,-0.99891,0.0,0.11972]
[1776527281198,46.41,76180.6,0.0,-0.99891,0.0,0.11972]
[1776527281518,46.41,76180.42,0.0,-0.99891,0.0,0.11968]
[1776527288566,46.41,76180.32,0.0,-0.99891,0.0,0.11965]
[1776527295322,46.41,76180.46,0.0,-0.99891,0.0,0.11968]
[1776527295436,46.41,76180.46,0.0,-0.99891,0.0,0.11968]
[1776527301744,46.41,76180.43,0.0,-0.99891,0.0,0.11968]
[1776527301936,46.41,76180.43,0.0,-0.99891,0.0,0.11968]
[1776527302037,46.41,76177.5,0.0,-0.99891,0.0,0.11897]
[1776527303326,46.41,76177.5,0.0,-0.99891,0.0,0.11897]
[1776527303441,46.41,76177.5,0.0,-0.99891,0.0,0.11897]
[1776527303542,46.41,76171.45,0.0,-0.99893,0.0,0.11752]
[1776527308707,46.41,76166.89,0.0,-0.99894,0.0,0.11643]
[1776527309714,46.41,76166.89,0.0,-0.99894,0.0,0.11643]
[1776527309793,46.41,76165.25,0.0,-0.99894,0.0,0.11604]
[1776527310790,46.41,76165.25,0.0,-0.99894,0.0,0.11604]
[1776527310941,46.41,76165.25,0.0,-0.99894,0.0,0.11604]
[1776527316764,46.41,76163.47,0.0,-0.99895,0.0,0.115]
[1776527322806,46.41,76162.64,0.0,-0.99895,0.0,0.1148]
[1776527325600,46.41,76163.07,0.0,-0.99895,0.0,0.11491]
[1776527325688,46.41,76162.75,0.0,-0.99895,0.0,0.11483]
[1776527325827,46.41,76160.92,0.0,-0.99896,0.0,0.1144]
[1776527333883,46.41,76161.59,0.0,-0.99896,0.0,0.11456]
[1776527335226,46.41,76161.59,0.0,-0.99896,0.0,0.11456]
[1776527335437,46.41,76161.59,0.0,-0.99896,0.0,0.11456]
[1776527340932,46.41,76162.33,0.0,-0.99896,0.0,0.11473]
[1776527349996,46.41,76161.99,0.0,-0.99896,0.0,0.11465]
[1776527362080,46.41,76162.07,0.0,-0.99896,0.0,0.11467]
[1776527365389,46.41,76162.07,0.0,-0.99896,0.0,0.11467]
[1776527365441,46.41,76162.07,0.0,-0.99896,0.0,0.11467]
[1776527371143,46.41,76162.03,0.0,-0.99896,0.0,0.11404]
[1776527374163,46.41,76163.59,0.0,-0.99896,0.0,0.1144]
[1776527375278,46.41,76163.59,0.0,-0.99896,0.0,0.1144]
[1776527375441,46.41,76163.59,0.0,-0.99896,0.0,0.1144]
[1776527381213,46.41,76165.34,0.0,-0.99895,0.0,0.11481]
[1776527382401,46.41,76165.34,0.0,-0.99895,0.0,0.11481]
[1776527382441,46.41,76165.34,0.0,-0.99895,0.0,0.11481]
[1776527386253,46.41,76153.05,0.0,-0.99898,0.0,0.11197]
[1776527387260,46.41,76143.56,0.0,-0.999,0.0,0.10981]
[1776527388267,46.41,76143.51,0.0,-0.999,0.0,0.1098]
[1776527389116,46.41,76143.51,0.0,-0.999,0.0,0.1098]
[1776527389197,46.41,76143.51,0.0,-0.999,0.0,0.1098]
[1776527392295,46.41,76141.2,0.0,-0.99901,0.0,0.10928]
[1776527394309,46.41,76149.99,0.0,-0.99899,0.0,0.11127]
[1776527395317,46.41,76154.08,0.0,-0.99898,0.0,0.1122]
[1776527397412,46.41,76154.44,0.0,-0.99898,0.0,0.11229]
[1776527397436,46.41,76154.44,0.0,-0.99898,0.0,0.11229]
[1776527397507,46.41,76158.15,0.0,-0.99897,0.0,0.11314]
[1776527398338,46.41,76159.89,0.0,-0.99897,0.0,0.11354]
[1776527400352,46.41,76161.41,0.0,-0.99896,0.0,0.1139]
[1776527401490,46.41,76161.41,0.0,-0.99896,0.0,0.1139]
[1776527401591,46.41,76163.07,0.0,-0.99896,0.0,0.11428]
[1776527401699,46.41,76163.07,0.0,-0.99896,0.0,0.11428]
[1776527408407,46.41,76163.11,0.0,-0.99896,0.0,0.11429]
[1776527417471,46.41,76164.82,0.0,-0.99896,0.0,0.11469]
[1776527419440,46.41,76164.75,0.0,-0.99896,0.0,0.11468]
[1776527419701,46.41,76164.75,0.0,-0.99896,0.0,0.11468]
[1776527422506,46.41,76166.65,0.0,-0.99895,0.0,0.11512]
[1776527423513,46.41,76172.04,0.0,-0.99894,0.0,0.11639]
[1776527424519,46.41,76175.22,0.0,-0.99893,0.0,0.11715]
[1776527428810,46.41,76175.66,0.0,-0.99893,0.0,0.11725]
[1776527428937,46.41,76175.66,0.0,-0.99893,0.0,0.11725]
[1776527431569,46.41,76175.66,0.0,-0.99894,0.0,0.11662]
[1776527432576,46.41,76170.08,0.0,-0.99895,0.0,0.1153]
[1776527433583,46.41,76164.67,0.0,-0.99896,0.0,0.11404]
[1776527433974,46.41,76164.67,0.0,-0.99896,0.0,0.11404]
[1776527434200,46.41,76164.67,0.0,-0.99896,0.0,0.11404]
[1776527437611,46.41,76162.63,0.0,-0.99897,0.0,0.11356]
[1776527440700,46.41,76162.28,0.0,-0.99897,0.0,0.11348]
[1776527440938,46.41,76162.46,0.0,-0.99897,0.0,0.11352]
[1776527448688,46.41,76164.07,0.0,-0.99896,0.0,0.1139]
[1776527449016,46.41,76164.07,0.0,-0.99896,0.0,0.1139]
[1776527449193,46.41,76164.07,0.0,-0.99896,0.0,0.1139]
[1776527456745,46.41,76163.92,0.0,-0.99896,0.0,0.11386]
[1776527463793,46.41,76165.19,0.0,-0.99896,0.0,0.11416]
[1776527464877,46.41,76165.19,0.0,-0.99896,0.0,0.11416]
[1776527464937,46.41,76165.19,0.0,-0.99896,0.0,0.11416]
[1776527470843,46.41,76165.26,0.0,-0.99896,0.0,0.11417]
[1776527476625,46.41,76164.33,0.0,-0.99896,0.0,0.11396]
[1776527476691,46.41,76164.33,0.0,-0.99896,0.0,0.11396]
[1776527476727,46.41,76161.49,0.0,-0.99897,0.0,0.1133]
[1776527476885,46.41,76158.55,0.0,-0.99898,0.0,0.11262]
[1776527481920,46.41,76158.22,0.0,-0.99898,0.0,0.11254]
[1776527482923,46.41,76158.22,0.0,-0.99898,0.0,0.11254]
[1776527482936,46.41,76158.22,0.0,-0.99898,0.0,0.11254]
[1776527483037,46.41,76152.28,0.0,-0.99899,0.0,0.11118]
[1776527483934,46.41,76144.46,0.0,-0.99901,0.0,0.10942]
[1776527484941,46.41,76140.42,0.0,-0.99902,0.0,0.10851]
[1776527487904,46.41,76139.29,0.0,-0.99902,0.0,0.10826]
[1776527487936,46.41,76139.29,0.0,-0.99902,0.0,0.10826]
[1776527488971,46.41,76137.02,0.0,-0.99902,0.0,0.10776]
[1776527490986,46.41,76134.99,0.0,-0.99903,0.0,0.10731]
[1776527496019,46.41,76134.11,0.0,-0.99903,0.0,0.10653]
[1776527498034,46.41,76129.77,0.0,-0.99904,0.0,0.10558]
[1776527498897,46.41,76129.77,0.0,-0.99904,0.0,0.10558]
[1776527499041,46.41,76127.07,0.0,-0.99905,0.0,0.10499]
[1776527499791,46.41,76127.07,0.0,-0.99905,0.0,0.10499]
[1776527499936,46.41,76127.07,0.0,-0.99905,0.0,0.10499]
[1776527501055,46.41,76123.39,0.0,-0.99906,0.0,0.1042]
[1776527503675,46.41,76123.14,0.0,-0.99906,0.0,0.10415]
[1776527503690,46.41,76123.14,0.0,-0.99906,0.0,0.10415]
[1776527503773,46.41,76127.81,0.0,-0.99905,0.0,0.10515]
[1776527504076,46.41,76129.15,0.0,-0.99905,0.0,0.10544]
[1776527506090,46.41,76126.27,0.0,-0.99905,0.0,0.10482]
[1776527507752,46.41,76126.27,0.0,-0.99905,0.0,0.10482]
[1776527507936,46.41,76125.1,0.0,-0.99905,0.0,0.10457]
[1776527509437,46.41,76124.81,0.0,-0.99905,0.0,0.1045]
[1776527509477,46.41,76124.2,0.0,-0.99906,0.0,0.10437]
[1776527510604,46.41,76124.2,0.0,-0.99906,0.0,0.10437]
[1776527516159,46.41,76122.14,0.0,-0.99906,0.0,0.10393]
[1776527517514,46.41,76122.14,0.0,-0.99906,0.0,0.10393]
[1776527517687,46.41,76122.14,0.0,-0.99906,0.0,0.10393]
[1776527519985,46.41,76121.59,0.0,-0.99906,0.0,0.10381]
[1776527520188,46.41,76121.59,0.0,-0.99906,0.0,0.10381]
[1776527520274,46.41,76121.02,0.0,-0.99906,0.0,0.10369]
[1776527521196,46.41,76118.49,0.0,-0.99907,0.0,0.10315]
[1776527524217,46.41,76115.98,0.0,-0.99907,0.0,0.10262]
[1776527529252,46.41,76116.98,0.0,-0.99907,0.0,0.10283]
[1776527531981,46.41,76115.6,0.0,-0.99907,0.0,0.10254]
[1776527532275,46.41,76106.9,0.0,-0.99909,0.0,0.10071]
[1776527533282,46.41,76102.93,0.0,-0.9991,0.0,0.09988]
[1776527534289,46.41,76106.02,0.0,-0.99909,0.0,0.10052]
[1776527535291,46.41,76106.02,0.0,-0.99909,0.0,0.10052]
[1776527540331,46.41,76107.87,0.0,-0.99909,0.0,0.10091]
[1776527541338,46.41,76110.21,0.0,-0.99908,0.0,0.1014]
[1776527543259,46.41,76110.89,0.0,-0.99908,0.0,0.10154]
[1776527543446,46.41,76110.89,0.0,-0.99908,0.0,0.10154]
[1776527543542,46.41,76111.46,0.0,-0.99908,0.0,0.10166]
[1776527549394,46.41,76110.44,0.0,-0.99908,0.0,0.10145]
[1776527552415,46.41,76109.98,0.0,-0.99909,0.0,0.10079]
[1776527557486,46.41,76110.03,0.0,-0.99909,0.0,0.1008]
[1776527557593,46.41,76063.75,0.0,-0.99918,0.0,0.09154]
[1776527558457,46.41,76050.31,0.0,-0.9992,0.0,0.089]
[1776527559464,46.41,76049.77,0.0,-0.99921,0.0,0.0889]
[1776527560547,46.41,76049.77,0.0,-0.99921,0.0,0.0889]
[1776527561478,46.41,76058.61,0.0,-0.99919,0.0,0.09056]
[1776527562484,46.41,76063.23,0.0,-0.99918,0.0,0.09144]
[1776527566513,46.41,76065.37,0.0,-0.99918,0.0,0.09185]
[1776527570541,46.41,76068.79,0.0,-0.99917,0.0,0.09251]
[1776527572555,46.41,76071.02,0.0,-0.99917,0.0,0.09294]
[1776527576583,46.41,76073.07,0.0,-0.99916,0.0,0.09334]
[1776527578651,46.41,76073.0,0.0,-0.99916,0.0,0.09333]
[1776527578687,46.41,76073.0,0.0,-0.99916,0.0,0.09333]
[1776527582248,46.41,76073.0,0.0,-0.99916,0.0,0.09333]
[1776527582438,46.41,76073.0,0.0,-0.99916,0.0,0.09333]
[1776527582625,46.41,76073.42,0.0,-0.99916,0.0,0.09341]
[1776527584639,46.41,76075.74,0.0,-0.99916,0.0,0.09386]
[1776527589674,46.41,76076.22,0.0,-0.99916,0.0,0.09396]
[1776527594709,46.41,76076.24,0.0,-0.99916,0.0,0.09396]
[1776527597730,46.41,76079.51,0.0,-0.99915,0.0,0.0946]
[1776527598737,46.41,76083.76,0.0,-0.99914,0.0,0.09545]
[1776527599743,46.41,76088.89,0.0,-0.99913,0.0,0.09647]
[1776527600750,46.41,76090.7,0.0,-0.99913,0.0,0.09683]
[1776527603772,46.41,76093.93,0.0,-0.99912,0.0,0.09749]
[1776527608807,46.41,76095.82,0.0,-0.99912,0.0,0.09787]
[1776527612835,46.41,76096.33,0.0,-0.99912,0.0,0.09743]
[1776527617870,46.41,76097.62,0.0,-0.99912,0.0,0.09769]
[1776527623912,46.41,76097.78,0.0,-0.99912,0.0,0.09772]
[1776527627940,46.41,76101.31,0.0,-0.99911,0.0,0.09844]
[1776527629954,46.41,76105.27,0.0,-0.9991,0.0,0.09925]
[1776527630960,46.41,76115.06,0.0,-0.99908,0.0,0.10129]
[1776527631968,46.41,76117.45,0.0,-0.99908,0.0,0.10179]
[1776527632975,46.41,76119.64,0.0,-0.99908,0.0,0.10225]
[1776527638009,46.41,76123.86,0.0,-0.99907,0.0,0.10315]
[1776527639775,46.41,76123.86,0.0,-0.99907,0.0,0.10315]
[1776527639836,46.41,76127.61,0.0,-0.99906,0.0,0.10395]
[1776527641032,46.41,76130.21,0.0,-0.99905,0.0,0.10451]
[1776527642697,46.41,76130.21,0.0,-0.99905,0.0,0.10451]
[1776527643641,46.41,76130.17,0.0,-0.99905,0.0,0.1045]
[1776527643693,46.41,76130.17,0.0,-0.99905,0.0,0.1045]
[1776527643742,46.41,76130.99,0.0,-0.99905,0.0,0.10468]
[1776527649088,46.41,76132.92,0.0,-0.99905,0.0,0.1051]
[1776527650824,46.41,76132.92,0.0,-0.99905,0.0,0.1051]
[1776527650937,46.41,76132.92,0.0,-0.99905,0.0,0.1051]
[1776527650926,46.41,76135.92,0.0,-0.99904,0.0,0.10575]
[1776527656921,46.41,76136.53,0.0,-0.99904,0.0,0.10588]
[1776527656938,46.41,76136.53,0.0,-0.99904,0.0,0.10588]
[1776527657115,46.41,76136.53,0.0,-0.99904,0.0,0.10588]
[1776527657195,46.41,76136.53,0.0,-0.99904,0.0,0.10588]
[1776527657216,46.41,76136.49,0.0,-0.99904,0.0,0.10587]
[1776527658151,46.41,76125.8,0.0,-0.99906,0.0,0.10356]
[1776527659158,46.41,76123.67,0.0,-0.99907,0.0,0.10311]
[1776527660225,46.41,76123.67,0.0,-0.99907,0.0,0.10311]
[1776527660437,46.41,76123.67,0.0,-0.99907,0.0,0.10311]
[1776527661171,46.41,76126.52,0.0,-0.99906,0.0,0.10372]
[1776527666207,46.41,76126.52,0.0,-0.99906,0.0,0.10372]
[1776527671241,46.41,76134.33,0.0,-0.99905,0.0,0.10482]
[1776527672250,46.41,76138.73,0.0,-0.99904,0.0,0.10578]
[1776527673403,46.41,76138.73,0.0,-0.99904,0.0,0.10578]
[1776527673439,46.41,76138.73,0.0,-0.99904,0.0,0.10578]
[1776527673962,46.41,76138.73,0.0,-0.99904,0.0,0.10578]
[1776527673504,46.41,76140.21,0.0,-0.99904,0.0,0.1061]
[1776527674189,46.41,76140.21,0.0,-0.99904,0.0,0.1061]
[1776527674263,46.41,76141.73,0.0,-0.99903,0.0,0.10643]
[1776527677299,46.41,76144.67,0.0,-0.99903,0.0,0.10708]
[1776527678295,46.41,76151.48,0.0,-0.99901,0.0,0.10859]
[1776527680309,46.41,76149.63,0.0,-0.99902,0.0,0.10818]
[1776527681319,46.41,76145.13,0.0,-0.99903,0.0,0.10718]
[1776527682928,46.41,76145.13,0.0,-0.99903,0.0,0.10718]
[1776527682941,46.41,76145.13,0.0,-0.99903,0.0,0.10718]
[1776527691389,46.41,76141.44,0.0,-0.99903,0.0,0.10637]
[1776527694564,46.41,76141.44,0.0,-0.99903,0.0,0.10637]
[1776527694690,46.41,76141.44,0.0,-0.99903,0.0,0.10637]
[1776527694971,46.41,76141.44,0.0,-0.99903,0.0,0.10637]
[1776527695190,46.41,76141.44,0.0,-0.99903,0.0,0.10637]
[1776527695417,46.41,76141.4,0.0,-0.99903,0.0,0.10636]
[1776527699444,46.41,76146.08,0.0,-0.99902,0.0,0.10739]
[1776527700452,46.41,76149.04,0.0,-0.99902,0.0,0.10805]
[1776527701937,46.41,76149.04,0.0,-0.99902,0.0,0.10805]
[1776527702205,46.41,76150.6,0.0,-0.99901,0.0,0.10839]
[1776527707501,46.41,76151.36,0.0,-0.99901,0.0,0.10856]
[1776527710986,46.41,76151.32,0.0,-0.99901,0.0,0.10856]
[1776527710522,46.41,76153.25,0.0,-0.99901,0.0,0.10899]
[1776527711194,46.41,76153.25,0.0,-0.99901,0.0,0.10899]
[1776527711470,46.41,76153.25,0.0,-0.99901,0.0,0.10899]
[1776527711687,46.41,76153.25,0.0,-0.99901,0.0,0.10899]
[1776527711723,46.41,76155.22,0.0,-0.999,0.0,0.10943]
[1776527712536,46.41,76157.35,0.0,-0.999,0.0,0.10991]
[1776527715557,46.41,76159.33,0.0,-0.999,0.0,0.11036]
[1776527718275,46.41,76160.4,0.0,-0.99899,0.0,0.1106]
[1776527718446,46.41,76160.4,0.0,-0.99899,0.0,0.1106]
[1776527719585,46.41,76156.89,0.0,-0.999,0.0,0.1098]
[1776527724620,46.41,76155.51,0.0,-0.999,0.0,0.10949]
[1776527726344,46.41,76155.22,0.0,-0.999,0.0,0.10943]
[1776527726439,46.41,76155.22,0.0,-0.999,0.0,0.10943]
[1776527726684,46.41,76155.22,0.0,-0.999,0.0,0.10943]
[1776527726948,46.41,76155.22,0.0,-0.999,0.0,0.10943]
[1776527726736,46.41,76155.6,0.0,-0.999,0.0,0.10951]
[1776527731669,46.41,76155.47,0.0,-0.99901,0.0,0.10888]
[1776527735262,46.41,76155.42,0.0,-0.99901,0.0,0.10887]
[1776527735443,46.41,76155.42,0.0,-0.99901,0.0,0.10887]
[1776527741739,46.41,76155.5,0.0,-0.99901,0.0,0.10889]
[1776527746774,46.41,76158.96,0.0,-0.999,0.0,0.10967]
[1776527747781,46.41,76165.61,0.0,-0.99899,0.0,0.11118]
[1776527748969,46.41,76165.61,0.0,-0.99899,0.0,0.11118]
[1776527749023,46.41,76168.86,0.0,-0.99898,0.0,0.11192]
[1776527749203,46.41,76168.86,0.0,-0.99898,0.0,0.11192]
[1776527749339,46.41,76168.86,0.0,-0.99898,0.0,0.11192]
[1776527749439,46.41,76168.86,0.0,-0.99898,0.0,0.11192]
[1776527749795,46.41,76175.08,0.0,-0.99897,0.0,0.11335]
[1776527750801,46.41,76177.17,0.0,-0.99896,0.0,0.11384]
[1776527751809,46.41,76179.35,0.0,-0.99896,0.0,0.11435]
[1776527755003,46.41,76181.06,0.0,-0.99895,0.0,0.11475]
[1776527755192,46.41,76182.47,0.0,-0.99895,0.0,0.11508]
[1776527755837,46.41,76188.05,0.0,-0.99893,0.0,0.1164]
[1776527756844,46.41,76195.01,0.0,-0.99892,0.0,0.11806]
[1776527757851,46.41,76197.11,0.0,-0.99891,0.0,0.11857]
[1776527758859,46.41,76203.09,0.0,-0.9989,0.0,0.12002]
[1776527762887,46.41,76206.52,0.0,-0.99889,0.0,0.12086]
[1776527764905,46.41,76206.85,0.0,-0.99889,0.0,0.12094]
[1776527764937,46.41,76206.85,0.0,-0.99889,0.0,0.12094]
[1776527765038,46.41,76205.04,0.0,-0.99889,0.0,0.1205]
[1776527766915,46.41,76210.45,0.0,-0.99888,0.0,0.12183]
[1776527768163,46.41,76210.96,0.0,-0.99888,0.0,0.12196]
[1776527768195,46.41,76210.96,0.0,-0.99888,0.0,0.12196]
[1776527768441,46.41,76210.96,0.0,-0.99888,0.0,0.12196]
[1776527768686,46.41,76210.96,0.0,-0.99888,0.0,0.12196]
[1776527768928,46.41,76210.2,0.0,-0.99888,0.0,0.12177]
[1776527769935,46.41,76212.9,0.0,-0.99887,0.0,0.12244]
[1776527770943,46.41,76218.33,0.0,-0.99886,0.0,0.1238]
[1776527771950,46.41,76220.46,0.0,-0.99886,0.0,0.12433]
[1776527773559,46.41,76220.46,0.0,-0.99886,0.0,0.12433]
[1776527773690,46.41,76220.46,0.0,-0.99886,0.0,0.12433]
[1776527775978,46.41,76217.94,0.0,-0.99886,0.0,0.1237]
[1776527783028,46.41,76217.87,0.0,-0.99886,0.0,0.12368]
[1776527784423,46.41,76217.78,0.0,-0.99886,0.0,0.12366]
[1776527784437,46.41,76217.78,0.0,-0.99886,0.0,0.12366]
[1776527784703,46.41,76217.78,0.0,-0.99886,0.0,0.12366]
[1776527784937,46.41,76217.78,0.0,-0.99886,0.0,0.12366]
[1776527785042,46.41,76217.74,0.0,-0.99886,0.0,0.12365]
[1776527790077,46.41,76217.59,0.0,-0.99886,0.0,0.12361]
[1776527791085,46.41,76217.66,0.0,-0.99887,0.0,0.12296]
[1776527792092,46.41,76219.79,0.0,-0.99886,0.0,0.1235]
[1776527796526,46.41,76220.02,0.0,-0.99886,0.0,0.12355]
[1776527796690,46.41,76220.02,0.0,-0.99886,0.0,0.12355]
[1776527804176,46.41,76220.02,0.0,-0.99886,0.0,0.12355]
[1776527806330,46.41,76220.02,0.0,-0.99886,0.0,0.12355]
[1776527806445,46.41,76220.02,0.0,-0.99886,0.0,0.12355]
[1776527806488,46.41,76214.3,0.0,-0.99888,0.0,0.12213]
[1776527807962,46.41,76214.3,0.0,-0.99888,0.0,0.12213]
[1776527807964,46.41,76208.37,0.0,-0.99889,0.0,0.12067]
[1776527808191,46.41,76208.37,0.0,-0.99889,0.0,0.12067]
[1776527808204,46.41,76205.95,0.0,-0.9989,0.0,0.12007]
[1776527809211,46.41,76201.46,0.0,-0.99891,0.0,0.11898]
[1776527810218,46.41,76197.86,0.0,-0.99892,0.0,0.11811]
[1776527812818,46.41,76197.76,0.0,-0.99892,0.0,0.11809]
[1776527812938,46.41,76197.76,0.0,-0.99892,0.0,0.11809]
[1776527813015,46.41,76195.39,0.0,-0.99892,0.0,0.11752]
[1776527817266,46.41,76198.25,0.0,-0.99892,0.0,0.1182]
[1776527819285,46.41,76197.98,0.0,-0.99892,0.0,0.11814]
[1776527819439,46.41,76197.98,0.0,-0.99892,0.0,0.11814]
[1776527819712,46.41,76197.98,0.0,-0.99892,0.0,0.11814]
[1776527819937,46.41,76197.98,0.0,-0.99892,0.0,0.11814]
[1776527820037,46.41,76198.21,0.0,-0.99892,0.0,0.11819]
[1776527827337,46.41,76198.28,0.0,-0.99892,0.0,0.11821]
[1776527828247,46.41,76198.28,0.0,-0.99892,0.0,0.11821]
[1776527828438,46.41,76198.28,0.0,-0.99892,0.0,0.11821]
[1776527834386,46.41,76206.32,0.0,-0.9989,0.0,0.12016]
[1776527835604,46.41,76206.32,0.0,-0.9989,0.0,0.12016]
[1776527835693,46.41,76206.32,0.0,-0.9989,0.0,0.12016]
[1776527835758,46.41,76208.58,0.0,-0.99889,0.0,0.12072]
[1776527836399,46.41,76208.58,0.0,-0.99889,0.0,0.12072]
[1776527836438,46.41,76208.58,0.0,-0.99889,0.0,0.12072]
[1776527836503,46.41,76207.57,0.0,-0.99889,0.0,0.12047]
[1776527843449,46.41,76207.32,0.0,-0.99889,0.0,0.12041]
[1776527848065,46.41,76207.83,0.0,-0.99889,0.0,0.12053]
[1776527848192,46.41,76207.83,0.0,-0.99889,0.0,0.12053]
[1776527852518,46.41,76208.19,0.0,-0.9989,0.0,0.11997]
[1776527857876,46.41,76207.69,0.0,-0.9989,0.0,0.11985]
[1776527857939,46.41,76207.69,0.0,-0.9989,0.0,0.11985]
[1776527858709,46.41,76207.73,0.0,-0.9989,0.0,0.11986]
[1776527858935,46.41,76207.73,0.0,-0.9989,0.0,0.11986]
[1776527859036,46.41,76208.13,0.0,-0.9989,0.0,0.11995]
[1776527864602,46.41,76208.44,0.0,-0.9989,0.0,0.12003]
[1776527870644,46.41,76201.7,0.0,-0.99891,0.0,0.11839]
[1776527872896,46.41,76200.29,0.0,-0.99892,0.0,0.11805]
[1776527872939,46.41,76200.29,0.0,-0.99892,0.0,0.11805]
[1776527878700,46.41,76200.13,0.0,-0.99892,0.0,0.11801]
[1776527883047,46.41,76199.71,0.0,-0.99892,0.0,0.11791]
[1776527883194,46.41,76199.71,0.0,-0.99892,0.0,0.11791]
[1776527883669,46.41,76200.03,0.0,-0.99892,0.0,0.11799]
[1776527883693,46.41,76200.03,0.0,-0.99892,0.0,0.11799]
[1776527883735,46.41,76199.71,0.0,-0.99892,0.0,0.11791]
[1776527888770,46.41,76199.67,0.0,-0.99892,0.0,0.1179]
[1776527894038,46.41,76199.41,0.0,-0.99892,0.0,0.11784]
[1776527894189,46.41,76199.41,0.0,-0.99892,0.0,0.11784]
[1776527897653,46.41,76199.41,0.0,-0.99892,0.0,0.11784]
[1776527897687,46.41,76199.41,0.0,-0.99892,0.0,0.11784]
[1776527897788,46.41,76199.41,0.0,-0.99892,0.0,0.11784]
[1776527902868,46.41,76198.65,0.0,-0.99892,0.0,0.11766]
[1776527908990,46.41,76198.54,0.0,-0.99892,0.0,0.11763]
[1776527909206,46.41,76198.54,0.0,-0.99892,0.0,0.11763]
[1776527911931,46.41,76197.14,0.0,-0.99893,0.0,0.11666]
[1776527914604,46.41,76198.08,0.0,-0.99893,0.0,0.11688]
[1776527914689,46.41,76198.08,0.0,-0.99893,0.0,0.11688]
[1776527914952,46.41,76198.05,0.0,-0.99893,0.0,0.11688]
[1776527918641,46.41,76198.84,0.0,-0.99893,0.0,0.11706]
[1776527918693,46.41,76198.84,0.0,-0.99893,0.0,0.11706]
[1776527918980,46.41,76201.42,0.0,-0.99892,0.0,0.11768]
[1776527924016,46.41,76201.56,0.0,-0.99892,0.0,0.11772]
[1776527927580,46.41,76202.38,0.0,-0.99892,0.0,0.11791]
[1776527927692,46.41,76202.38,0.0,-0.99892,0.0,0.11791]
[1776527928044,46.41,76204.97,0.0,-0.99891,0.0,0.11854]
[1776527928619,46.41,76204.97,0.0,-0.99891,0.0,0.11854]
[1776527928692,46.41,76204.97,0.0,-0.99891,0.0,0.11854]
[1776527929051,46.41,76204.96,0.0,-0.99891,0.0,0.11854]
[1776527934086,46.41,76194.22,0.0,-0.99894,0.0,0.11596]
[1776527935093,46.41,76188.04,0.0,-0.99895,0.0,0.11451]
[1776527935457,46.41,76188.04,0.0,-0.99895,0.0,0.11451]
[1776527935693,46.41,76188.04,0.0,-0.99895,0.0,0.11451]
[1776527941135,46.41,76187.21,0.0,-0.99895,0.0,0.11431]
[1776527945165,46.41,76191.94,0.0,-0.99894,0.0,0.11542]
[1776527946172,46.41,76194.56,0.0,-0.99894,0.0,0.11605]
[1776527946597,46.41,76194.56,0.0,-0.99894,0.0,0.11605]
[1776527946691,46.41,76194.56,0.0,-0.99894,0.0,0.11605]
[1776527947670,46.41,76194.56,0.0,-0.99894,0.0,0.11605]
[1776527947692,46.41,76194.56,0.0,-0.99894,0.0,0.11605]
[1776527948186,46.41,76194.53,0.0,-0.99894,0.0,0.11604]
[1776527953221,46.41,76194.53,0.0,-0.99894,0.0,0.11604]
[1776527957216,46.41,76194.51,0.0,-0.99894,0.0,0.11603]
[1776527957441,46.41,76194.46,0.0,-0.99894,0.0,0.11602]
[1776527961115,46.41,76194.96,0.0,-0.99894,0.0,0.11614]
[1776527961192,46.41,76194.96,0.0,-0.99894,0.0,0.11614]
[1776527961270,46.41,76194.96,0.0,-0.99894,0.0,0.11614]
[1776527961943,46.41,76194.96,0.0,-0.99894,0.0,0.11614]
[1776527962192,46.41,76194.96,0.0,-0.99894,0.0,0.11614]
[1776527962267,46.41,76197.5,0.0,-0.99893,0.0,0.11674]
[1776527967319,46.41,76197.85,0.0,-0.99893,0.0,0.11683]
[1776527971347,46.41,76198.13,0.0,-0.99893,0.0,0.11626]
[1776527980301,46.41,76198.34,0.0,-0.99893,0.0,0.11631]
[1776527980436,46.41,76198.34,0.0,-0.99893,0.0,0.11631]
[1776527981215,46.41,76198.34,0.0,-0.99893,0.0,0.11631]
[1776527981223,46.41,76198.34,0.0,-0.99893,0.0,0.11631]
[1776527981435,46.41,76198.34,0.0,-0.99893,0.0,0.11631]
[1776527988468,46.41,76198.38,0.0,-0.99893,0.0,0.11632]
[1776527993504,46.41,76197.3,0.0,-0.99894,0.0,0.11606]
[1776527994548,46.41,76197.3,0.0,-0.99894,0.0,0.11606]
[1776527994692,46.41,76197.3,0.0,-0.99894,0.0,0.11606]
[1776528000554,46.41,76196.75,0.0,-0.99894,0.0,0.11593]
[1776528003576,46.41,76192.58,0.0,-0.99895,0.0,0.11495]
[1776528005233,46.41,76185.37,0.0,-0.99896,0.0,0.11326]
[1776528006247,46.41,76185.37,0.0,-0.99896,0.0,0.11326]
[1776528005590,46.41,76182.51,0.0,-0.99897,0.0,0.1126]
[1776528006438,46.41,76182.51,0.0,-0.99897,0.0,0.1126]
[1776528006597,46.41,76180.8,0.0,-0.99897,0.0,0.1122]
[1776528008244,46.41,76180.8,0.0,-0.99897,0.0,0.1122]
[1776528008295,46.41,76179.39,0.0,-0.99898,0.0,0.11188]
[1776528008615,46.41,76177.38,0.0,-0.99898,0.0,0.11142]
[1776528009622,46.41,76169.52,0.0,-0.999,0.0,0.10963]
[1776528010628,46.41,76167.65,0.0,-0.999,0.0,0.10921]
[1776528012251,46.41,76167.65,0.0,-0.999,0.0,0.10921]
[1776528011636,46.41,76172.21,0.0,-0.99899,0.0,0.11024]
[1776528012846,46.41,76172.21,0.0,-0.99899,0.0,0.11024]
[1776528012938,46.41,76172.21,0.0,-0.99899,0.0,0.11024]
[1776528013056,46.41,76177.4,0.0,-0.99898,0.0,0.11142]
[1776528015855,46.41,76176.67,0.0,-0.99898,0.0,0.11125]
[1776528015936,46.41,76176.67,0.0,-0.99898,0.0,0.11125]
[1776528016671,46.41,76180.57,0.0,-0.99897,0.0,0.11215]
[1776528018258,46.41,76180.57,0.0,-0.99897,0.0,0.11215]
[1776528018304,46.41,76185.67,0.0,-0.99896,0.0,0.11333]
[1776528018441,46.41,76185.67,0.0,-0.99896,0.0,0.11333]
[1776528019863,46.41,76186.3,0.0,-0.99896,0.0,0.11348]
[1776528019935,46.41,76186.3,0.0,-0.99896,0.0,0.11348]
[1776528025734,46.41,76187.28,0.0,-0.99896,0.0,0.1137]
[1776528027916,46.41,76188.19,0.0,-0.99896,0.0,0.11392]
[1776528027935,46.41,76188.19,0.0,-0.99896,0.0,0.11392]
[1776528030949,46.41,76187.26,0.0,-0.99896,0.0,0.1137]
[1776528032075,46.41,76185.37,0.0,-0.99897,0.0,0.11264]
[1776528032188,46.41,76185.37,0.0,-0.99897,0.0,0.11264]
[1776528032210,46.41,76181.13,0.0,-0.99898,0.0,0.11166]
[1776528032784,46.41,76179.3,0.0,-0.99898,0.0,0.11124]
[1776528036812,46.41,76177.06,0.0,-0.99899,0.0,0.11073]
[1776528040881,46.41,76176.85,0.0,-0.99899,0.0,0.11068]
[1776528040905,46.41,76157.06,0.0,-0.99903,0.0,0.10626]
[1776528041848,46.41,76132.62,0.0,-0.99908,0.0,0.10101]
[1776528042855,46.41,76129.83,0.0,-0.99909,0.0,0.10043]
[1776528044529,46.41,76129.72,0.0,-0.99909,0.0,0.1004]
[1776528049904,46.41,76128.05,0.0,-0.99909,0.0,0.10006]
[1776528051184,46.41,76128.05,0.0,-0.99909,0.0,0.10006]
[1776528051222,46.41,76104.91,0.0,-0.99914,0.0,0.09534]
[1776528051919,46.41,76078.81,0.0,-0.99919,0.0,0.09026]
[1776528052929,46.41,76076.02,0.0,-0.99919,0.0,0.08974]
[1776528054670,46.41,76076.89,0.0,-0.99919,0.0,0.0899]
[1776528057963,46.41,76070.84,0.0,-0.9992,0.0,0.08876]
[1776528058970,46.41,76065.62,0.0,-0.99921,0.0,0.08779]
[1776528064006,46.41,76065.24,0.0,-0.99921,0.0,0.08772]
[1776528065011,46.41,76066.94,0.0,-0.99921,0.0,0.08804]
[1776528066019,46.41,76069.91,0.0,-0.99921,0.0,0.08859]
[1776528069040,46.41,76075.56,0.0,-0.99919,0.0,0.08965]
[1776528070342,46.41,76075.56,0.0,-0.99919,0.0,0.08965]
[1776528070047,46.41,76079.13,0.0,-0.99919,0.0,0.09032]
[1776528070435,46.41,76079.13,0.0,-0.99919,0.0,0.09032]
[1776528073530,46.41,76080.62,0.0,-0.99919,0.0,0.09061]
[1776528073690,46.41,76080.62,0.0,-0.99919,0.0,0.09061]
[1776528074272,46.41,76080.62,0.0,-0.99919,0.0,0.09061]
[1776528074358,46.41,76081.74,0.0,-0.99918,0.0,0.09082]
[1776528074446,46.41,76081.74,0.0,-0.99918,0.0,0.09082]
[1776528076090,46.41,76084.73,0.0,-0.99918,0.0,0.09139]
[1776528077097,46.41,76088.45,0.0,-0.99917,0.0,0.09211]
[1776528077906,46.41,76088.45,0.0,-0.99917,0.0,0.09211]
[1776528077938,46.41,76088.45,0.0,-0.99917,0.0,0.09211]
[1776528078104,46.41,76089.13,0.0,-0.99917,0.0,0.09224]
[1776528083139,46.41,76090.63,0.0,-0.99917,0.0,0.09253]
[1776528084146,46.41,76095.32,0.0,-0.99916,0.0,0.09345]
[1776528085153,46.41,76097.23,0.0,-0.99915,0.0,0.09382]
[1776528086160,46.41,76100.27,0.0,-0.99915,0.0,0.09442]
[1776528089181,46.41,76098.1,0.0,-0.99915,0.0,0.09399]
[1776528090188,46.41,76089.07,0.0,-0.99917,0.0,0.09223]
[1776528091195,46.41,76090.19,0.0,-0.99917,0.0,0.09192]
[1776528092202,46.41,76090.16,0.0,-0.99917,0.0,0.09191]
[1776528094215,46.41,76093.41,0.0,-0.99917,0.0,0.09254]
[1776528099261,46.41,76094.44,0.0,-0.99916,0.0,0.09274]
[1776528105304,46.41,76093.94,0.0,-0.99917,0.0,0.09265]
[1776528106311,46.41,76083.94,0.0,-0.99918,0.0,0.09072]
[1776528107318,46.41,76079.34,0.0,-0.99919,0.0,0.08985]
[1776528108325,46.41,76077.07,0.0,-0.9992,0.0,0.08942]
[1776528110339,46.41,76081.35,0.0,-0.99919,0.0,0.09023]
[1776528115374,46.41,76079.87,0.0,-0.99919,0.0,0.08995]
[1776528118402,46.41,76074.98,0.0,-0.9992,0.0,0.08903]
[1776528120417,46.41,76077.29,0.0,-0.9992,0.0,0.08946]
[1776528121424,46.41,76078.9,0.0,-0.99919,0.0,0.08976]
[1776528123438,46.41,76082.09,0.0,-0.99919,0.0,0.09037]
[1776528124445,46.41,76087.91,0.0,-0.99918,0.0,0.09148]
[1776528125452,46.41,76091.59,0.0,-0.99917,0.0,0.09219]
[1776528127466,46.41,76093.29,0.0,-0.99917,0.0,0.09252]
[1776528130487,46.41,76095.33,0.0,-0.99916,0.0,0.09292]
[1776528133508,46.41,76097.46,0.0,-0.99916,0.0,0.09333]
[1776528138543,46.41,76097.71,0.0,-0.99916,0.0,0.09338]
[1776528140557,46.41,76099.81,0.0,-0.99915,0.0,0.09379]
[1776528141564,46.41,76102.35,0.0,-0.99915,0.0,0.09429]
[1776528144584,46.41,76104.77,0.0,-0.99914,0.0,0.09477]
[1776528147039,46.41,76107.02,0.0,-0.99914,0.0,0.09522]
[1776528151634,46.41,76107.83,0.0,-0.99914,0.0,0.09484]
[1776528156669,46.41,76107.4,0.0,-0.99914,0.0,0.09476]
[1776528161704,46.41,76107.79,0.0,-0.99914,0.0,0.09483]
[1776528163365,46.41,76107.79,0.0,-0.99914,0.0,0.09483]
[1776528163442,46.41,76107.79,0.0,-0.99914,0.0,0.09483]
[1776528164711,46.41,76108.29,0.0,-0.99914,0.0,0.09493]
[1776528164940,46.41,76108.29,0.0,-0.99914,0.0,0.09493]
[1776528165041,46.41,76108.22,0.0,-0.99914,0.0,0.09492]
[1776528171774,46.41,76107.79,0.0,-0.99914,0.0,0.09483]
[1776528176877,46.41,76108.15,0.0,-0.99914,0.0,0.0949]
[1776528184089,46.41,76107.85,0.0,-0.99914,0.0,0.09485]
[1776528184191,46.41,76107.85,0.0,-0.99914,0.0,0.09485]
[1776528184292,46.41,76108.46,0.0,-0.99914,0.0,0.09497]
[1776528189900,46.41,76107.58,0.0,-0.99914,0.0,0.09479]
[1776528196951,46.41,76106.01,0.0,-0.99915,0.0,0.09448]
[1776528197955,46.41,76106.01,0.0,-0.99915,0.0,0.09448]
[1776528198193,46.41,76106.01,0.0,-0.99915,0.0,0.09448]
[1776528198218,46.41,76094.64,0.0,-0.99917,0.0,0.09225]
[1776528198964,46.41,76083.44,0.0,-0.99919,0.0,0.09011]
[1776528199971,46.41,76078.68,0.0,-0.9992,0.0,0.08921]
[1776528200813,46.41,76078.68,0.0,-0.9992,0.0,0.08921]
[1776528200940,46.41,76078.68,0.0,-0.9992,0.0,0.08921]
[1776528200979,46.41,76079.97,0.0,-0.9992,0.0,0.08945]
[1776528201986,46.41,76084.59,0.0,-0.99919,0.0,0.09033]
[1776528204000,46.41,76080.8,0.0,-0.99919,0.0,0.08961]
[1776528205008,46.41,76078.94,0.0,-0.9992,0.0,0.08926]
[1776528208029,46.41,76077.26,0.0,-0.9992,0.0,0.08894]
[1776528209036,46.41,76075.44,0.0,-0.9992,0.0,0.0886]
[1776528211050,46.41,76075.78,0.0,-0.99921,0.0,0.08815]
[1776528216086,46.41,76068.36,0.0,-0.99922,0.0,0.08678]
[1776528218100,46.41,76064.44,0.0,-0.99923,0.0,0.08607]
[1776528219107,46.41,76062.86,0.0,-0.99923,0.0,0.08578]
[1776528223134,46.41,76061.05,0.0,-0.99923,0.0,0.08545]
[1776528224546,46.41,76061.05,0.0,-0.99923,0.0,0.08545]
[1776528224695,46.41,76060.33,0.0,-0.99924,0.0,0.08532]
[1776528230185,46.41,76068.43,0.0,-0.99922,0.0,0.0868]
[1776528231420,46.41,76068.43,0.0,-0.99922,0.0,0.0868]
[1776528231439,46.41,76068.43,0.0,-0.99922,0.0,0.0868]
[1776528231521,46.41,76065.89,0.0,-0.99923,0.0,0.08633]
[1776528237234,46.41,76064.88,0.0,-0.99923,0.0,0.08615]
[1776528239439,46.41,76064.88,0.0,-0.99923,0.0,0.08615]
[1776528239469,46.41,76064.88,0.0,-0.99923,0.0,0.08615]
[1776528241443,46.41,76064.48,0.0,-0.99923,0.0,0.08607]
[1776528243765,46.41,76064.16,0.0,-0.99923,0.0,0.08602]
[1776528243938,46.41,76064.16,0.0,-0.99923,0.0,0.08602]
[1776528244284,46.41,76061.65,0.0,-0.99923,0.0,0.08556]
[1776528249318,46.41,76061.49,0.0,-0.99923,0.0,0.08553]
[1776528251799,46.41,76061.45,0.0,-0.99923,0.0,0.08552]
[1776528251937,46.41,76061.45,0.0,-0.99923,0.0,0.08552]
[1776528252340,46.41,76067.22,0.0,-0.99922,0.0,0.08657]
[1776528259134,46.41,76067.65,0.0,-0.99922,0.0,0.08665]
[1776528259188,46.41,76067.65,0.0,-0.99922,0.0,0.08665]
[1776528259984,46.41,76068.08,0.0,-0.99922,0.0,0.08673]
[1776528260192,46.41,76068.08,0.0,-0.99922,0.0,0.08673]
[1776528260402,46.41,76069.6,0.0,-0.99922,0.0,0.08701]
[1776528265438,46.41,76069.28,0.0,-0.99922,0.0,0.08695]
[1776528271480,46.41,76068.58,0.0,-0.99923,0.0,0.08632]
[1776528276517,46.41,76069.67,0.0,-0.99922,0.0,0.08652]
[1776528281552,46.41,76067.01,0.0,-0.99923,0.0,0.08604]
[1776528287594,46.41,76064.94,0.0,-0.99923,0.0,0.08566]
[1776528292629,46.41,76065.2,0.0,-0.99923,0.0,0.08571]
[1776528297666,46.41,76064.81,0.0,-0.99923,0.0,0.08564]
[1776528300755,46.41,76063.67,0.0,-0.99923,0.0,0.08543]
[1776528300937,46.41,76063.67,0.0,-0.99923,0.0,0.08543]
[1776528301693,46.41,76069.36,0.0,-0.99922,0.0,0.08646]
[1776528302747,46.41,76069.36,0.0,-0.99922,0.0,0.08646]
[1776528302941,46.41,76069.36,0.0,-0.99922,0.0,0.08646]
[1776528303042,46.41,76075.47,0.0,-0.99921,0.0,0.08759]
[1776528307735,46.41,76076.3,0.0,-0.99921,0.0,0.08774]
[1776528313436,46.41,76077.8,0.0,-0.99921,0.0,0.08802]
[1776528313442,46.41,76081.55,0.0,-0.9992,0.0,0.08872]
[1776528313777,46.41,76088.09,0.0,-0.99919,0.0,0.08995]
[1776528315478,46.41,76088.09,0.0,-0.99919,0.0,0.08995]
[1776528315487,46.41,76090.43,0.0,-0.99919,0.0,0.0904]
[1776528315650,46.41,76090.43,0.0,-0.99919,0.0,0.0904]
[1776528316798,46.41,76093.52,0.0,-0.99918,0.0,0.09099]
[1776528317805,46.41,76095.83,0.0,-0.99918,0.0,0.09143]
[1776528319819,46.41,76100.78,0.0,-0.99917,0.0,0.09239]
[1776528320826,46.41,76104.42,0.0,-0.99916,0.0,0.0931]
[1776528326868,46.41,76103.45,0.0,-0.99916,0.0,0.09291]
[1776528327895,46.41,76103.45,0.0,-0.99916,0.0,0.09291]
[1776528327942,46.41,76103.45,0.0,-0.99916,0.0,0.09291]
[1776528327997,46.41,76102.98,0.0,-0.99916,0.0,0.09282]
[1776528332910,46.41,76103.19,0.0,-0.99917,0.0,0.09233]
[1776528337945,46.41,76103.57,0.0,-0.99917,0.0,0.0924]
[1776528350029,46.41,76103.68,0.0,-0.99917,0.0,0.09242]
[1776528351036,46.41,76100.14,0.0,-0.99917,0.0,0.09174]
[1776528352046,46.41,76095.71,0.0,-0.99918,0.0,0.09088]
[1776528353053,46.41,76097.3,0.0,-0.99918,0.0,0.09119]
[1776528359095,46.41,76096.95,0.0,-0.99918,0.0,0.09112]
[1776528363123,46.41,76100.94,0.0,-0.99917,0.0,0.09189]
[1776528368157,46.41,76099.52,0.0,-0.99917,0.0,0.09162]
[1776528369165,46.41,76096.22,0.0,-0.99918,0.0,0.09098]
[1776528374199,46.41,76095.85,0.0,-0.99918,0.0,0.09091]
[1776528375207,46.41,76101.94,0.0,-0.99917,0.0,0.09208]
[1776528378228,46.41,76117.45,0.0,-0.99914,0.0,0.09513]
[1776528379235,46.41,76125.21,0.0,-0.99912,0.0,0.09669]
[1776528380242,46.41,76125.17,0.0,-0.99912,0.0,0.09668]
[1776528384269,46.41,76126.75,0.0,-0.99912,0.0,0.097]
[1776528387766,46.41,76127.1,0.0,-0.99912,0.0,0.09707]
[1776528389439,46.41,76126.84,0.0,-0.99912,0.0,0.09702]
[1776528391322,46.41,76126.65,0.0,-0.99913,0.0,0.09643]
[1776528396384,46.41,76127.39,0.0,-0.99912,0.0,0.09658]
[1776528396435,46.41,76127.39,0.0,-0.99912,0.0,0.09658]
[1776528396484,46.41,76127.56,0.0,-0.99912,0.0,0.09662]
[1776528401017,46.41,76127.99,0.0,-0.99912,0.0,0.0967]
[1776528401191,46.41,76127.99,0.0,-0.99912,0.0,0.0967]
[1776528406428,46.41,76128.02,0.0,-0.99912,0.0,0.09671]
[1776528408442,46.41,76125.38,0.0,-0.99913,0.0,0.09618]
[1776528408980,46.41,76125.38,0.0,-0.99913,0.0,0.09618]
[1776528409196,46.41,76125.38,0.0,-0.99913,0.0,0.09618]
[1776528409449,46.41,76123.89,0.0,-0.99913,0.0,0.09588]
[1776528410017,46.41,76123.89,0.0,-0.99913,0.0,0.09588]
[1776528410190,46.41,76123.89,0.0,-0.99913,0.0,0.09588]
[1776528417661,46.41,76123.09,0.0,-0.99913,0.0,0.09571]
[1776528417690,46.41,76123.09,0.0,-0.99913,0.0,0.09571]
[1776528417505,46.41,76119.47,0.0,-0.99914,0.0,0.09499]
[1776528418512,46.41,76118.32,0.0,-0.99914,0.0,0.09476]
[1776528418887,46.41,76118.32,0.0,-0.99914,0.0,0.09476]
[1776528418941,46.41,76118.32,0.0,-0.99914,0.0,0.09476]
[1776528422623,46.41,76118.54,0.0,-0.99914,0.0,0.09481]
[1776528422695,46.41,76118.54,0.0,-0.99914,0.0,0.09481]
[1776528422722,46.41,76121.66,0.0,-0.99914,0.0,0.09543]
[1776528423550,46.41,76126.15,0.0,-0.99913,0.0,0.09633]
[1776528424496,46.41,76126.15,0.0,-0.99913,0.0,0.09633]
[1776528424693,46.41,76126.15,0.0,-0.99913,0.0,0.09633]
[1776528424557,46.41,76129.03,0.0,-0.99912,0.0,0.09691]
[1776528426571,46.41,76130.19,0.0,-0.99912,0.0,0.09715]
[1776528431606,46.41,76130.59,0.0,-0.99912,0.0,0.09723]
[1776528432829,46.41,76130.52,0.0,-0.99912,0.0,0.09722]
[1776528432937,46.41,76130.52,0.0,-0.99912,0.0,0.09722]
[1776528433874,46.41,76130.52,0.0,-0.99912,0.0,0.09722]
[1776528433937,46.41,76130.52,0.0,-0.99912,0.0,0.09722]
[1776528434627,46.41,76130.09,0.0,-0.99912,0.0,0.09713]
[1776528438525,46.41,76130.25,0.0,-0.99912,0.0,0.09716]
[1776528438690,46.41,76130.25,0.0,-0.99912,0.0,0.09716]
[1776528438759,46.41,76124.38,0.0,-0.99913,0.0,0.09597]
[1776528439662,46.41,76121.46,0.0,-0.99914,0.0,0.09539]
[1776528439829,46.41,76121.46,0.0,-0.99914,0.0,0.09539]
[1776528439936,46.41,76121.46,0.0,-0.99914,0.0,0.09539]
[1776528444703,46.41,76123.8,0.0,-0.99913,0.0,0.09586]
[1776528445299,46.41,76123.8,0.0,-0.99913,0.0,0.09586]
[1776528445443,46.41,76123.8,0.0,-0.99913,0.0,0.09586]
[1776528445710,46.41,76126.3,0.0,-0.99913,0.0,0.09636]
[1776528446503,46.41,76126.3,0.0,-0.99913,0.0,0.09636]
[1776528446689,46.41,76126.3,0.0,-0.99913,0.0,0.09636]
[1776528457794,46.41,76127.29,0.0,-0.99913,0.0,0.09601]
[1776528460270,46.41,76127.29,0.0,-0.99913,0.0,0.09601]
[1776528460441,46.41,76127.29,0.0,-0.99913,0.0,0.09601]
[1776528461301,46.41,76127.29,0.0,-0.99913,0.0,0.09601]
[1776528461435,46.41,76127.29,0.0,-0.99913,0.0,0.09601]
[1776528461519,46.41,76127.29,0.0,-0.99913,0.0,0.09601]
[1776528463836,46.41,76123.34,0.0,-0.99914,0.0,0.09522]
[1776528464941,46.41,76123.34,0.0,-0.99914,0.0,0.09522]
[1776528465190,46.41,76123.34,0.0,-0.99914,0.0,0.09522]
[1776528465291,46.41,76121.55,0.0,-0.99914,0.0,0.09486]
[1776528470887,46.41,76121.0,0.0,-0.99914,0.0,0.09475]
[1776528476930,46.41,76121.0,0.0,-0.99914,0.0,0.09475]
[1776528478381,46.41,76121.0,0.0,-0.99914,0.0,0.09475]
[1776528478438,46.41,76121.0,0.0,-0.99914,0.0,0.09475]
[1776528478771,46.41,76122.96,0.0,-0.99914,0.0,0.09514]
[1776528479832,46.41,76123.73,0.0,-0.99914,0.0,0.0953]
[1776528479939,46.41,76123.73,0.0,-0.99914,0.0,0.0953]
[1776528483832,46.41,76124.46,0.0,-0.99914,0.0,0.09544]
[1776528483937,46.41,76124.46,0.0,-0.99914,0.0,0.09544]
[1776528483979,46.41,76126.6,0.0,-0.99913,0.0,0.09587]
[1776528485127,46.41,76126.6,0.0,-0.99913,0.0,0.09587]
[1776528485198,46.41,76126.6,0.0,-0.99913,0.0,0.09587]
[1776528491176,46.41,76127.19,0.0,-0.99913,0.0,0.09599]
[1776528491191,46.41,76127.19,0.0,-0.99913,0.0,0.09599]
[1776528491325,46.41,76127.61,0.0,-0.99913,0.0,0.09608]
[1776528492168,46.41,76127.61,0.0,-0.99913,0.0,0.09608]
[1776528492192,46.41,76127.61,0.0,-0.99913,0.0,0.09608]
[1776528499084,46.41,76127.38,0.0,-0.99913,0.0,0.09603]
[1776528504119,46.41,76127.38,0.0,-0.99913,0.0,0.09603]
[1776528506051,46.41,76127.38,0.0,-0.99913,0.0,0.09603]
[1776528506189,46.41,76127.38,0.0,-0.99913,0.0,0.09603]
[1776528506606,46.41,76127.38,0.0,-0.99913,0.0,0.09603]
[1776528506696,46.41,76127.38,0.0,-0.99913,0.0,0.09603]
[1776528506793,46.41,76127.73,0.0,-0.99913,0.0,0.0961]
[1776528507139,46.41,76129.41,0.0,-0.99913,0.0,0.09644]
[1776528510161,46.41,76138.39,0.0,-0.99911,0.0,0.09827]
[1776528511436,46.41,76138.39,0.0,-0.99911,0.0,0.09827]
[1776528511693,46.41,76138.39,0.0,-0.99911,0.0,0.09827]
[1776528511790,46.41,76141.3,0.0,-0.99911,0.0,0.09831]
[1776528512962,46.41,76140.78,0.0,-0.99911,0.0,0.0982]
[1776528513189,46.41,76140.78,0.0,-0.99911,0.0,0.0982]
[1776528515196,46.41,76142.96,0.0,-0.9991,0.0,0.09865]
[1776528516990,46.41,76144.14,0.0,-0.9991,0.0,0.09889]
[1776528517192,46.41,76144.14,0.0,-0.9991,0.0,0.09889]
[1776528517210,46.41,76146.5,0.0,-0.9991,0.0,0.09938]
[1776528518217,46.41,76148.26,0.0,-0.99909,0.0,0.09975]
[1776528519112,46.41,76148.26,0.0,-0.99909,0.0,0.09975]
[1776528519197,46.41,76148.26,0.0,-0.99909,0.0,0.09975]
[1776528524259,46.41,76149.11,0.0,-0.99909,0.0,0.09992]
[1776528525419,46.41,76149.11,0.0,-0.99909,0.0,0.09992]
[1776528525434,46.41,76149.11,0.0,-0.99909,0.0,0.09992]
[1776528525520,46.41,76149.0,0.0,-0.99909,0.0,0.0999]
[1776528526175,46.41,76149.0,0.0,-0.99909,0.0,0.0999]
[1776528526191,46.41,76149.0,0.0,-0.99909,0.0,0.0999]
[1776528527280,46.41,76144.79,0.0,-0.9991,0.0,0.09903]
[1776528528287,46.41,76143.24,0.0,-0.9991,0.0,0.09871]
[1776528529562,46.41,76143.24,0.0,-0.9991,0.0,0.09871]
[1776528529687,46.41,76143.24,0.0,-0.9991,0.0,0.09871]
[1776528529789,46.41,76142.82,0.0,-0.9991,0.0,0.09862]
[1776528530301,46.41,76139.7,0.0,-0.99911,0.0,0.09798]
[1776528531308,46.41,76134.13,0.0,-0.99912,0.0,0.09684]
[1776528532025,46.41,76134.13,0.0,-0.99912,0.0,0.09684]
[1776528532199,46.41,76134.13,0.0,-0.99912,0.0,0.09684]
[1776528536600,46.41,76133.23,0.0,-0.99912,0.0,0.09666]
[1776528536693,46.41,76135.43,0.0,-0.99912,0.0,0.09711]
[1776528537349,46.41,76137.67,0.0,-0.99911,0.0,0.09756]
[1776528538238,46.41,76137.67,0.0,-0.99911,0.0,0.09756]
[1776528538439,46.41,76137.67,0.0,-0.99911,0.0,0.09756]
[1776528544399,46.41,76138.25,0.0,-0.99911,0.0,0.09768]
[1776528546045,46.41,76139.3,0.0,-0.99911,0.0,0.0979]
[1776528546187,46.41,76139.3,0.0,-0.99911,0.0,0.0979]
[1776528549434,46.41,76145.8,0.0,-0.9991,0.0,0.09924]
[1776528550153,46.41,76145.8,0.0,-0.9991,0.0,0.09924]
[1776528550196,46.41,76145.8,0.0,-0.9991,0.0,0.09924]
[1776528555476,46.41,76147.61,0.0,-0.99909,0.0,0.09961]
[1776528556605,46.41,76147.61,0.0,-0.99909,0.0,0.09961]
[1776528556692,46.41,76147.61,0.0,-0.99909,0.0,0.09961]
[1776528561518,46.41,76149.14,0.0,-0.99909,0.0,0.09993]
[1776528563074,46.41,76149.37,0.0,-0.99909,0.0,0.09998]
[1776528563195,46.41,76149.37,0.0,-0.99909,0.0,0.09998]
[1776528568258,46.41,76149.37,0.0,-0.99909,0.0,0.09998]
[1776528568442,46.41,76149.37,0.0,-0.99909,0.0,0.09998]
[1776528573602,46.41,76148.96,0.0,-0.9991,0.0,0.09933]
[1776528574390,46.41,76148.96,0.0,-0.9991,0.0,0.09933]
[1776528574444,46.41,76148.96,0.0,-0.9991,0.0,0.09933]
[1776528579644,46.41,76148.92,0.0,-0.9991,0.0,0.09932]
[1776528580126,46.41,76148.92,0.0,-0.9991,0.0,0.09932]
[1776528580194,46.41,76148.92,0.0,-0.9991,0.0,0.09932]
[1776528585686,46.41,76149.49,0.0,-0.9991,0.0,0.09944]
[1776528586231,46.41,76149.49,0.0,-0.9991,0.0,0.09944]
[1776528586442,46.41,76149.49,0.0,-0.9991,0.0,0.09944]
[1776528588883,46.41,76150.49,0.0,-0.99909,0.0,0.09965]
[1776528588945,46.41,76151.18,0.0,-0.99909,0.0,0.09979]
[1776528589714,46.41,76158.89,0.0,-0.99908,0.0,0.10141]
[1776528590721,46.41,76161.73,0.0,-0.99907,0.0,0.10201]
[1776528591728,46.41,76161.55,0.0,-0.99907,0.0,0.10197]
[1776528596763,46.41,76161.45,0.0,-0.99907,0.0,0.10195]
[1776528598054,46.41,76161.45,0.0,-0.99907,0.0,0.10195]
[1776528598192,46.41,76161.45,0.0,-0.99907,0.0,0.10195]
[1776528598273,46.41,76161.45,0.0,-0.99907,0.0,0.10195]
[1776528599001,46.41,76161.45,0.0,-0.99907,0.0,0.10195]
[1776528599194,46.41,76161.45,0.0,-0.99907,0.0,0.10195]
[1776528604820,46.41,76160.76,0.0,-0.99907,0.0,0.1018]
[1776528609935,46.41,76160.38,0.0,-0.99907,0.0,0.10172]
[1776528610193,46.41,76160.38,0.0,-0.99907,0.0,0.10172]
[1776528614894,46.41,76162.56,0.0,-0.99907,0.0,0.10219]
[1776528615904,46.41,76164.71,0.0,-0.99906,0.0,0.10265]
[1776528616707,46.41,76164.71,0.0,-0.99906,0.0,0.10265]
[1776528616938,46.41,76164.71,0.0,-0.99906,0.0,0.10265]
[1776528617439,46.41,76165.21,0.0,-0.99906,0.0,0.10275]
[1776528617919,46.41,76165.51,0.0,-0.99906,0.0,0.10282]
[1776528622673,46.41,76166.55,0.0,-0.99906,0.0,0.10304]
[1776528622692,46.41,76166.55,0.0,-0.99906,0.0,0.10304]
[1776528624968,46.41,76168.96,0.0,-0.99905,0.0,0.10356]
[1776528626658,46.41,76168.96,0.0,-0.99905,0.0,0.10356]
[1776528626691,46.41,76168.96,0.0,-0.99905,0.0,0.10356]
[1776528626763,46.41,76172.46,0.0,-0.99905,0.0,0.10431]
[1776528627206,46.41,76172.46,0.0,-0.99905,0.0,0.10431]
[1776528627436,46.41,76172.46,0.0,-0.99905,0.0,0.10431]
[1776528627500,46.41,76172.47,0.0,-0.99905,0.0,0.10432]
[1776528627989,46.41,76175.36,0.0,-0.99904,0.0,0.10494]
[1776528628996,46.41,76182.71,0.0,-0.99902,0.0,0.10656]
[1776528630008,46.41,76191.1,0.0,-0.99901,0.0,0.10843]
[1776528631935,46.41,76191.1,0.0,-0.99901,0.0,0.10843]
[1776528631011,46.41,76196.56,0.0,-0.999,0.0,0.10905]
[1776528632188,46.41,76196.56,0.0,-0.999,0.0,0.10905]
[1776528638060,46.41,76196.28,0.0,-0.999,0.0,0.10898]
[1776528639067,46.41,76198.2,0.0,-0.999,0.0,0.10942]
[1776528642839,46.41,76197.63,0.0,-0.999,0.0,0.10929]
[1776528642936,46.41,76197.63,0.0,-0.999,0.0,0.10929]
[1776528644397,46.41,76197.61,0.0,-0.999,0.0,0.10929]
[1776528644435,46.41,76197.61,0.0,-0.999,0.0,0.10929]
[1776528644498,46.41,76197.61,0.0,-0.999,0.0,0.10929]
[1776528650144,46.41,76194.23,0.0,-0.999,0.0,0.10852]
[1776528652012,46.41,76192.95,0.0,-0.99901,0.0,0.10824]
[1776528652191,46.41,76192.95,0.0,-0.99901,0.0,0.10824]
[1776528658205,46.41,76192.6,0.0,-0.99901,0.0,0.10816]
[1776528661226,46.41,76201.93,0.0,-0.99899,0.0,0.11027]
[1776528662990,46.41,76201.93,0.0,-0.99899,0.0,0.11027]
[1776528662232,46.41,76207.6,0.0,-0.99897,0.0,0.11156]
[1776528663193,46.41,76207.6,0.0,-0.99897,0.0,0.11156]
[1776528663240,46.41,76210.1,0.0,-0.99897,0.0,0.11214]
[1776528664246,46.41,76212.36,0.0,-0.99896,0.0,0.11267]
[1776528665947,46.41,76212.36,0.0,-0.99896,0.0,0.11267]
[1776528666195,46.41,76213.34,0.0,-0.99896,0.0,0.11289]
[1776528666260,46.41,76213.21,0.0,-0.99896,0.0,0.11286]
[1776528672303,46.41,76214.88,0.0,-0.99896,0.0,0.11325]
[1776528677337,46.41,76215.45,0.0,-0.99896,0.0,0.11339]
[1776528680358,46.41,76225.54,0.0,-0.99893,0.0,0.11577]
[1776528681831,46.41,76225.54,0.0,-0.99893,0.0,0.11577]
[1776528681937,46.41,76225.54,0.0,-0.99893,0.0,0.11577]
[1776528681930,46.41,76224.79,0.0,-0.99893,0.0,0.11559]
[1776528684457,46.41,76223.36,0.0,-0.99894,0.0,0.11525]
[1776528684688,46.41,76223.36,0.0,-0.99894,0.0,0.11525]
[1776528684769,46.41,76220.15,0.0,-0.99895,0.0,0.11449]
[1776528685147,46.41,76220.15,0.0,-0.99895,0.0,0.11449]
[1776528685192,46.41,76220.15,0.0,-0.99895,0.0,0.11449]
[1776528685393,46.41,76218.74,0.0,-0.99895,0.0,0.11416]
[1776528690429,46.41,76217.61,0.0,-0.99895,0.0,0.11389]
[1776528691435,46.41,76218.08,0.0,-0.99896,0.0,0.11337]
[1776528696770,46.41,76216.99,0.0,-0.99896,0.0,0.11312]
[1776528696935,46.41,76216.99,0.0,-0.99896,0.0,0.11312]
[1776528702514,46.41,76217.16,0.0,-0.99896,0.0,0.11316]
[1776528703986,46.41,76217.16,0.0,-0.99896,0.0,0.11316]
[1776528704191,46.41,76217.69,0.0,-0.99896,0.0,0.11328]
[1776528705408,46.41,76217.69,0.0,-0.99896,0.0,0.11328]
[1776528705442,46.41,76217.69,0.0,-0.99896,0.0,0.11328]
[1776528705504,46.41,76217.69,0.0,-0.99896,0.0,0.11328]
[1776528707549,46.41,76215.94,0.0,-0.99896,0.0,0.11287]
[1776528711279,46.41,76215.58,0.0,-0.99896,0.0,0.11279]
[1776528711435,46.41,76215.58,0.0,-0.99896,0.0,0.11279]
[1776528711577,46.41,76217.75,0.0,-0.99896,0.0,0.11329]
[1776528712584,46.41,76215.94,0.0,-0.99896,0.0,0.11287]
[1776528717619,46.41,76215.46,0.0,-0.99896,0.0,0.11276]
[1776528721946,46.41,76215.11,0.0,-0.99896,0.0,0.11268]
[1776528722048,46.41,76215.43,0.0,-0.99896,0.0,0.11275]
[1776528722193,46.41,76215.43,0.0,-0.99896,0.0,0.11275]
[1776528722876,46.41,76215.43,0.0,-0.99896,0.0,0.11275]
[1776528722941,46.41,76215.43,0.0,-0.99896,0.0,0.11275]
[1776528723034,46.41,76217.69,0.0,-0.99896,0.0,0.11328]
[1776528727669,46.41,76216.34,0.0,-0.99896,0.0,0.11297]
[1776528727693,46.41,76216.34,0.0,-0.99896,0.0,0.11297]
[1776528727706,46.41,76215.45,0.0,-0.99896,0.0,0.11276]
[1776528730757,46.41,76215.13,0.0,-0.99896,0.0,0.11268]
[1776528730944,46.41,76215.13,0.0,-0.99896,0.0,0.11268]
[1776528736752,46.41,76214.84,0.0,-0.99896,0.0,0.11262]
[1776528741787,46.41,76216.15,0.0,-0.99896,0.0,0.11292]
[1776528742517,46.41,76216.15,0.0,-0.99896,0.0,0.11292]
[1776528742690,46.41,76216.15,0.0,-0.99896,0.0,0.11292]
[1776528744117,46.41,76218.39,0.0,-0.99896,0.0,0.11344]
[1776528744194,46.41,76218.39,0.0,-0.99896,0.0,0.11344]
[1776528744808,46.41,76223.08,0.0,-0.99894,0.0,0.11455]
[1776528745874,46.41,76223.08,0.0,-0.99894,0.0,0.11455]
[1776528745936,46.41,76223.08,0.0,-0.99894,0.0,0.11455]
[1776528746037,46.41,76229.2,0.0,-0.99893,0.0,0.116]
[1776528751578,46.41,76230.23,0.0,-0.99893,0.0,0.11624]
[1776528751692,46.41,76230.23,0.0,-0.99893,0.0,0.11624]
[1776528751857,46.41,76229.94,0.0,-0.99893,0.0,0.11553]
[1776528758906,46.41,76230.36,0.0,-0.99893,0.0,0.11563]
[1776528759436,46.41,76230.36,0.0,-0.99893,0.0,0.11563]
[1776528763438,46.41,76232.08,0.0,-0.99893,0.0,0.11604]
[1776528764596,46.41,76232.36,0.0,-0.99893,0.0,0.11611]
[1776528764690,46.41,76232.36,0.0,-0.99893,0.0,0.11611]
[1776528764948,46.41,76232.57,0.0,-0.99893,0.0,0.11616]
[1776528765954,46.41,76230.11,0.0,-0.99893,0.0,0.11557]
[1776528770991,46.41,76230.79,0.0,-0.99893,0.0,0.11573]
[1776528774238,46.41,76230.61,0.0,-0.99893,0.0,0.11569]
[1776528774439,46.41,76230.61,0.0,-0.99893,0.0,0.11569]
[1776528780056,46.41,76231.72,0.0,-0.99893,0.0,0.11596]
[1776528784084,46.41,76233.65,0.0,-0.99893,0.0,0.11642]
[1776528785025,46.41,76233.65,0.0,-0.99893,0.0,0.11642]
[1776528785093,46.41,76233.76,0.0,-0.99892,0.0,0.11644]
[1776528785190,46.41,76233.76,0.0,-0.99892,0.0,0.11644]
[1776528790839,46.41,76233.75,0.0,-0.99892,0.0,0.11644]
[1776528791435,46.41,76233.75,0.0,-0.99892,0.0,0.11644]
[1776528797177,46.41,76234.17,0.0,-0.99892,0.0,0.11654]
[1776528802212,46.41,76233.92,0.0,-0.99892,0.0,0.11648]
[1776528805652,46.41,76232.62,0.0,-0.99893,0.0,0.11617]
[1776528805699,46.41,76232.62,0.0,-0.99893,0.0,0.11617]
[1776528805927,46.41,76232.62,0.0,-0.99893,0.0,0.11617]
[1776528805937,46.41,76232.62,0.0,-0.99893,0.0,0.11617]
[1776528805988,46.41,76232.55,0.0,-0.99893,0.0,0.11615]
[1776528816310,46.41,76232.51,0.0,-0.99893,0.0,0.1155]
[1776528820722,46.41,76232.63,0.0,-0.99893,0.0,0.11553]
[1776528820936,46.41,76232.63,0.0,-0.99893,0.0,0.11553]
[1776528821036,46.41,76232.63,0.0,-0.99893,0.0,0.11553]
[1776528828395,46.41,76232.63,0.0,-0.99893,0.0,0.11553]
[1776528833736,46.41,76233.02,0.0,-0.99893,0.0,0.11562]
[1776528833737,46.41,76233.02,0.0,-0.99893,0.0,0.11562]
[1776528833938,46.41,76233.02,0.0,-0.99893,0.0,0.11562]
[1776528834040,46.41,76233.02,0.0,-0.99893,0.0,0.11562]
[1776528840479,46.41,76233.08,0.0,-0.99893,0.0,0.11564]
[1776528845514,46.41,76233.54,0.0,-0.99893,0.0,0.11575]
[1776528847528,46.41,76235.34,0.0,-0.99893,0.0,0.11618]
[1776528848388,46.41,76235.34,0.0,-0.99893,0.0,0.11618]
[1776528848437,46.41,76235.34,0.0,-0.99893,0.0,0.11618]
[1776528848536,46.41,76235.34,0.0,-0.99893,0.0,0.11618]
[1776528849542,46.41,76237.82,0.0,-0.99892,0.0,0.11677]
[1776528850550,46.41,76242.02,0.0,-0.99891,0.0,0.11779]
[1776528851557,46.41,76246.68,0.0,-0.9989,0.0,0.11892]
[1776528852880,46.41,76246.68,0.0,-0.9989,0.0,0.11892]
[1776528852946,46.41,76246.68,0.0,-0.9989,0.0,0.11892]
[1776528853048,46.41,76247.03,0.0,-0.9989,0.0,0.119]
[1776528853254,46.41,76247.03,0.0,-0.9989,0.0,0.119]
[1776528853441,46.41,76247.03,0.0,-0.9989,0.0,0.119]
[1776528857599,46.41,76244.78,0.0,-0.9989,0.0,0.11845]
[1776528858960,46.41,76244.78,0.0,-0.9989,0.0,0.11845]
[1776528859189,46.41,76244.78,0.0,-0.9989,0.0,0.11845]
[1776528858995,46.41,76244.34,0.0,-0.99891,0.0,0.11835]
[1776528863049,46.41,76244.4,0.0,-0.99891,0.0,0.11836]
[1776528863186,46.41,76244.4,0.0,-0.99891,0.0,0.11836]
[1776528868677,46.41,76244.45,0.0,-0.9989,0.0,0.11837]
[1776528871698,46.41,76244.9,0.0,-0.99891,0.0,0.11783]
[1776528876734,46.41,76246.1,0.0,-0.99891,0.0,0.11812]
[1776528880615,46.41,76246.05,0.0,-0.99891,0.0,0.11811]
[1776528880666,46.41,76246.05,0.0,-0.99891,0.0,0.11811]
[1776528880692,46.41,76246.05,0.0,-0.99891,0.0,0.11811]
[1776528880716,46.41,76246.05,0.0,-0.99891,0.0,0.11811]
[1776528887811,46.41,76245.71,0.0,-0.99891,0.0,0.11803]
[1776528892846,46.41,76245.98,0.0,-0.99891,0.0,0.11809]
[1776528895642,46.41,76246.16,0.0,-0.99891,0.0,0.11814]
[1776528895695,46.41,76246.16,0.0,-0.99891,0.0,0.11814]
[1776528895717,46.41,76246.16,0.0,-0.99891,0.0,0.11814]
[1776528895936,46.41,76246.16,0.0,-0.99891,0.0,0.11814]
[1776528896037,46.41,76246.08,0.0,-0.99891,0.0,0.11812]
[1776528899895,46.41,76232.97,0.0,-0.99894,0.0,0.11497]
[1776528900901,46.41,76222.97,0.0,-0.99896,0.0,0.11262]
[1776528901857,46.41,76222.97,0.0,-0.99896,0.0,0.11262]
[1776528901935,46.41,76203.88,0.0,-0.99901,0.0,0.10826]
[1776528902918,46.41,76184.0,0.0,-0.99905,0.0,0.10388]
[1776528903925,46.41,76183.9,0.0,-0.99905,0.0,0.10385]
[1776528904932,46.41,76181.17,0.0,-0.99905,0.0,0.10326]
[1776528905664,46.41,76181.17,0.0,-0.99905,0.0,0.10326]
[1776528905939,46.41,76166.15,0.0,-0.99909,0.0,0.10007]
[1776528906755,46.41,76166.15,0.0,-0.99909,0.0,0.10007]
[1776528906946,46.41,76154.52,0.0,-0.99911,0.0,0.09767]
[1776528907953,46.41,76134.13,0.0,-0.99915,0.0,0.09357]
[1776528908960,46.41,76137.67,0.0,-0.99914,0.0,0.09427]
[1776528909967,46.41,76143.51,0.0,-0.99913,0.0,0.09543]
[1776528910559,46.41,76143.51,0.0,-0.99913,0.0,0.09543]
[1776528910974,46.41,76145.63,0.0,-0.99913,0.0,0.09586]
[1776528911981,46.41,76148.36,0.0,-0.99912,0.0,0.09641]
[1776528912988,46.41,76151.07,0.0,-0.99912,0.0,0.09696]
[1776528914002,46.41,76155.7,0.0,-0.99911,0.0,0.09791]
[1776528915009,46.41,76159.51,0.0,-0.9991,0.0,0.09869]
[1776528917024,46.41,76159.54,0.0,-0.9991,0.0,0.0987]
[1776528922059,46.41,76159.7,0.0,-0.9991,0.0,0.09873]
[1776528923113,46.41,76159.7,0.0,-0.9991,0.0,0.09873]
[1776528923186,46.41,76159.7,0.0,-0.9991,0.0,0.09873]
[1776528927357,46.41,76159.62,0.0,-0.9991,0.0,0.09872]
[1776528927442,46.41,76159.62,0.0,-0.9991,0.0,0.09872]
[1776528928102,46.41,76159.56,0.0,-0.9991,0.0,0.0987]
[1776528929109,46.41,76152.93,0.0,-0.99911,0.0,0.09734]
[1776528930116,46.41,76150.13,0.0,-0.99912,0.0,0.09677]
[1776528930853,46.41,76150.13,0.0,-0.99912,0.0,0.09677]
[1776528930944,46.41,76150.13,0.0,-0.99912,0.0,0.09677]
[1776528931123,46.41,76150.06,0.0,-0.99912,0.0,0.0962]
[1776528935151,46.41,76153.3,0.0,-0.99912,0.0,0.09686]
[1776528936158,46.41,76155.26,0.0,-0.99911,0.0,0.09726]
[1776528936957,46.41,76155.26,0.0,-0.99911,0.0,0.09726]
[1776528937187,46.41,76155.26,0.0,-0.99911,0.0,0.09726]
[1776528937202,46.41,76155.26,0.0,-0.99911,0.0,0.09726]
[1776528937215,46.41,76155.83,0.0,-0.99911,0.0,0.09737]
[1776528937442,46.41,76155.83,0.0,-0.99911,0.0,0.09737]
[1776528942200,46.41,76153.05,0.0,-0.99912,0.0,0.09681]
[1776528943597,46.41,76151.57,0.0,-0.99912,0.0,0.09651]
[1776528943691,46.41,76151.57,0.0,-0.99912,0.0,0.09651]
[1776528943778,46.41,76151.57,0.0,-0.99912,0.0,0.09651]
[1776528943938,46.41,76151.57,0.0,-0.99912,0.0,0.09651]
[1776528944214,46.41,76151.16,0.0,-0.99912,0.0,0.09642]
[1776528946228,46.41,76147.54,0.0,-0.99913,0.0,0.09569]
[1776528947383,46.41,76147.43,0.0,-0.99913,0.0,0.09567]
[1776528947438,46.41,76147.43,0.0,-0.99913,0.0,0.09567]
[1776528948242,46.41,76146.75,0.0,-0.99913,0.0,0.09553]
[1776528948932,46.41,76146.75,0.0,-0.99913,0.0,0.09553]
[1776528949192,46.41,76146.75,0.0,-0.99913,0.0,0.09553]
[1776528954634,46.41,76145.81,0.0,-0.99913,0.0,0.09534]
[1776528954694,46.41,76145.81,0.0,-0.99913,0.0,0.09534]
[1776528954945,46.41,76145.81,0.0,-0.99913,0.0,0.09534]
[1776528955047,46.41,76145.81,0.0,-0.99913,0.0,0.09534]
[1776528959321,46.41,76147.72,0.0,-0.99913,0.0,0.09573]
[1776528960620,46.41,76147.72,0.0,-0.99913,0.0,0.09573]
[1776528960699,46.41,76147.72,0.0,-0.99913,0.0,0.09573]
[1776528960719,46.41,76147.72,0.0,-0.99913,0.0,0.09573]
[1776528960937,46.41,76147.72,0.0,-0.99913,0.0,0.09573]
[1776528960992,46.41,76148.76,0.0,-0.99913,0.0,0.09594]
[1776528962342,46.41,76150.76,0.0,-0.99912,0.0,0.09634]
[1776528965738,46.41,76150.69,0.0,-0.99912,0.0,0.09633]
[1776528965794,46.41,76150.69,0.0,-0.99912,0.0,0.09633]
[1776528965947,46.41,76150.69,0.0,-0.99912,0.0,0.09633]
[1776528966046,46.41,76150.86,0.0,-0.99912,0.0,0.09636]
[1776528971405,46.41,76152.45,0.0,-0.99912,0.0,0.09669]
[1776528972956,46.41,76152.45,0.0,-0.99912,0.0,0.09669]
[1776528973193,46.41,76152.45,0.0,-0.99912,0.0,0.09669]
[1776528973219,46.41,76152.45,0.0,-0.99912,0.0,0.09669]
[1776528973204,46.41,76153.95,0.0,-0.99912,0.0,0.09699]
[1776528973436,46.41,76153.95,0.0,-0.99912,0.0,0.09699]
[1776528979461,46.41,76156.16,0.0,-0.99911,0.0,0.09744]
[1776528985503,46.41,76155.52,0.0,-0.99911,0.0,0.09731]
[1776528989531,46.41,76158.29,0.0,-0.99911,0.0,0.09788]
[1776528990880,46.41,76158.29,0.0,-0.99911,0.0,0.09788]
[1776528990939,46.41,76158.29,0.0,-0.99911,0.0,0.09788]
[1776528991100,46.41,76158.29,0.0,-0.99911,0.0,0.09788]
[1776528991188,46.41,76158.29,0.0,-0.99911,0.0,0.09788]
[1776528991289,46.41,76159.94,0.0,-0.99911,0.0,0.09766]
[1776528991545,46.41,76161.82,0.0,-0.99911,0.0,0.09804]
[1776528996580,46.41,76162.18,0.0,-0.9991,0.0,0.09812]
[1776528999601,46.41,76165.77,0.0,-0.9991,0.0,0.09886]
[1776529001383,46.41,76166.68,0.0,-0.9991,0.0,0.09905]
[1776529001442,46.41,76166.68,0.0,-0.9991,0.0,0.09905]
[1776529001602,46.41,76166.68,0.0,-0.9991,0.0,0.09905]
[1776529001689,46.41,76166.68,0.0,-0.9991,0.0,0.09905]
[1776529001763,46.41,76166.3,0.0,-0.9991,0.0,0.09897]
[1776529003655,46.41,76166.41,0.0,-0.9991,0.0,0.09899]
[1776529003745,46.41,76149.39,0.0,-0.99913,0.0,0.09551]
[1776529004640,46.41,76110.42,0.0,-0.9992,0.0,0.08796]
[1776529005646,46.41,76092.44,0.0,-0.99924,0.0,0.08466]
[1776529007345,46.41,76092.44,0.0,-0.99924,0.0,0.08466]
[1776529006653,46.41,76091.78,0.0,-0.99924,0.0,0.08454]
[1776529009152,46.41,76098.22,0.0,-0.99923,0.0,0.08571]
[1776529009674,46.41,76100.7,0.0,-0.99922,0.0,0.08616]
[1776529014711,46.41,76100.92,0.0,-0.99922,0.0,0.0862]
[1776529017732,46.41,76094.45,0.0,-0.99923,0.0,0.08502]
[1776529020754,46.41,76092.48,0.0,-0.99924,0.0,0.08467]
[1776529021689,46.41,76092.48,0.0,-0.99924,0.0,0.08467]
[1776529021941,46.41,76092.48,0.0,-0.99924,0.0,0.08467]
[1776529021973,46.41,76092.0,0.0,-0.99924,0.0,0.08458]
[1776529022768,46.41,76101.03,0.0,-0.99922,0.0,0.08622]
[1776529023594,46.41,76101.03,0.0,-0.99922,0.0,0.08622]
[1776529023690,46.41,76101.03,0.0,-0.99922,0.0,0.08622]
[1776529023776,46.41,76103.4,0.0,-0.99922,0.0,0.08666]
[1776529027804,46.41,76101.45,0.0,-0.99922,0.0,0.0863]
[1776529029624,46.41,76100.55,0.0,-0.99922,0.0,0.08613]
[1776529029696,46.41,76100.55,0.0,-0.99922,0.0,0.08613]
[1776529029854,46.41,76100.55,0.0,-0.99922,0.0,0.08613]
[1776529029939,46.41,76100.55,0.0,-0.99922,0.0,0.08613]
[1776529030040,46.41,76100.55,0.0,-0.99922,0.0,0.08613]
[1776529030929,46.41,76100.55,0.0,-0.99922,0.0,0.08613]
[1776529030995,46.41,76042.75,0.0,-0.99932,0.0,0.0761]
[1776529031834,46.41,75978.67,0.0,-0.99941,0.0,0.06622]
[1776529032690,46.41,75978.67,0.0,-0.99941,0.0,0.06622]
[1776529032843,46.41,75957.09,0.0,-0.99944,0.0,0.06316]
[1776529034281,46.41,75957.09,0.0,-0.99944,0.0,0.06316]
[1776529034322,46.41,75960.59,0.0,-0.99944,0.0,0.06365]
[1776529034857,46.41,75958.27,0.0,-0.99944,0.0,0.06332]
[1776529036458,46.41,75958.53,0.0,-0.99944,0.0,0.06336]
[1776529037879,46.41,75962.53,0.0,-0.99944,0.0,0.06392]
[1776529038438,46.41,75962.53,0.0,-0.99944,0.0,0.06392]
[1776529039893,46.41,75957.83,0.0,-0.99944,0.0,0.06326]
[1776529040899,46.41,75965.72,0.0,-0.99943,0.0,0.06437]
[1776529041907,46.41,75975.33,0.0,-0.99942,0.0,0.06574]
[1776529042454,46.41,75975.33,0.0,-0.99942,0.0,0.06574]
[1776529042914,46.41,75974.74,0.0,-0.99942,0.0,0.06565]
[1776529044928,46.41,75972.63,0.0,-0.99942,0.0,0.06535]
[1776529048956,46.41,75975.74,0.0,-0.99942,0.0,0.0658]
[1776529049963,46.41,75977.54,0.0,-0.99942,0.0,0.06606]
[1776529051977,46.41,75978.27,0.0,-0.99942,0.0,0.06576]
[1776529052984,46.41,75982.03,0.0,-0.99941,0.0,0.0663]
[1776529053991,46.41,75983.82,0.0,-0.99941,0.0,0.06656]
[1776529054833,46.41,75983.82,0.0,-0.99941,0.0,0.06656]
[1776529055006,46.41,75952.54,0.0,-0.99945,0.0,0.06214]
[1776529056017,46.41,75924.87,0.0,-0.99949,0.0,0.05846]
[1776529057022,46.41,75926.22,0.0,-0.99949,0.0,0.05864]
[1776529057766,46.41,75926.22,0.0,-0.99949,0.0,0.05864]
[1776529058561,46.41,75924.96,0.0,-0.99949,0.0,0.05847]
[1776529059037,46.41,75919.68,0.0,-0.99949,0.0,0.05779]
[1776529060044,46.41,75923.25,0.0,-0.99949,0.0,0.05825]
[1776529060707,46.41,75923.25,0.0,-0.99949,0.0,0.05825]
[1776529061051,46.41,75929.1,0.0,-0.99948,0.0,0.05901]
[1776529066089,46.41,75936.62,0.0,-0.99947,0.0,0.06]
[1776529066709,46.41,75936.62,0.0,-0.99947,0.0,0.06]
[1776529067096,46.41,75941.67,0.0,-0.99947,0.0,0.06067]
[1776529068102,46.41,75955.9,0.0,-0.99945,0.0,0.06261]
[1776529069109,46.41,75960.83,0.0,-0.99944,0.0,0.06329]
[1776529072131,46.41,75963.42,0.0,-0.99944,0.0,0.06365]
[1776529074281,46.41,75964.31,0.0,-0.99944,0.0,0.06377]
[1776529074376,46.41,75936.11,0.0,-0.99947,0.0,0.05993]
[1776529075164,46.41,75897.74,0.0,-0.99952,0.0,0.05504]
[1776529076171,46.41,75897.75,0.0,-0.99952,0.0,0.05504]
[1776529077812,46.41,75898.42,0.0,-0.99952,0.0,0.05513]
[1776529078186,46.41,75895.89,0.0,-0.99952,0.0,0.05482]
[1776529079956,46.41,75895.38,0.0,-0.99952,0.0,0.05475]
[1776529081207,46.41,75897.75,0.0,-0.99952,0.0,0.05504]
[1776529082214,46.41,75895.45,0.0,-0.99952,0.0,0.05476]
[1776529083221,46.41,75899.15,0.0,-0.99952,0.0,0.05522]
[1776529084228,46.41,75901.71,0.0,-0.99951,0.0,0.05553]
[1776529085071,46.41,75901.71,0.0,-0.99951,0.0,0.05553]
[1776529085235,46.41,75888.96,0.0,-0.99953,0.0,0.05398]
[1776529086242,46.41,75882.93,0.0,-0.99954,0.0,0.05325]
[1776529087249,46.41,75881.16,0.0,-0.99954,0.0,0.05304]
[1776529089263,46.41,75882.02,0.0,-0.99954,0.0,0.05315]
[1776529090270,46.41,75883.73,0.0,-0.99954,0.0,0.05335]
[1776529093298,46.41,75859.6,0.0,-0.99956,0.0,0.05054]
[1776529093883,46.41,75859.6,0.0,-0.99956,0.0,0.05054]
[1776529094361,46.41,75859.6,0.0,-0.99956,0.0,0.05054]
[1776529094404,46.41,75764.92,0.0,-0.99965,0.0,0.04077]
[1776529095311,46.41,75748.21,0.0,-0.99967,0.0,0.03924]
[1776529096318,46.41,75755.85,0.0,-0.99966,0.0,0.03994]
[1776529097330,46.41,75766.71,0.0,-0.99965,0.0,0.04094]
[1776529098337,46.41,75805.15,0.0,-0.99962,0.0,0.04469]
[1776529099344,46.41,75793.96,0.0,-0.99963,0.0,0.04357]
[1776529100351,46.41,75802.17,0.0,-0.99962,0.0,0.04439]
[1776529101109,46.41,75802.17,0.0,-0.99962,0.0,0.04439]
[1776529101358,46.41,75813.02,0.0,-0.99961,0.0,0.0455]
[1776529102369,46.41,75838.63,0.0,-0.99958,0.0,0.04821]
[1776529103375,46.41,75860.8,0.0,-0.99956,0.0,0.05068]
[1776529104383,46.41,75865.96,0.0,-0.99955,0.0,0.05127]
[1776529105390,46.41,75871.38,0.0,-0.99955,0.0,0.0519]
[1776529106153,46.41,75871.38,0.0,-0.99955,0.0,0.0519]
[1776529106398,46.41,75875.46,0.0,-0.99954,0.0,0.05237]
[1776529107404,46.41,75873.9,0.0,-0.99955,0.0,0.05219]
[1776529108206,46.41,75873.9,0.0,-0.99955,0.0,0.05219]
[1776529108437,46.41,75873.9,0.0,-0.99955,0.0,0.05219]
[1776529108435,46.41,75867.99,0.0,-0.99955,0.0,0.0515]
[1776529109418,46.41,75869.26,0.0,-0.99955,0.0,0.05165]
[1776529111432,46.41,75875.51,0.0,-0.99955,0.0,0.05204]
[1776529112439,46.41,75879.48,0.0,-0.99954,0.0,0.05251]
[1776529113446,46.41,75878.31,0.0,-0.99954,0.0,0.05237]
[1776529115460,46.41,75861.76,0.0,-0.99956,0.0,0.05046]
[1776529116467,46.41,75854.17,0.0,-0.99957,0.0,0.04961]
[1776529117473,46.41,75852.0,0.0,-0.99957,0.0,0.04937]
[1776529118644,46.41,75852.71,0.0,-0.99957,0.0,0.04945]
[1776529119488,46.41,75846.2,0.0,-0.99958,0.0,0.04873]
[1776529119936,46.41,75846.2,0.0,-0.99958,0.0,0.04873]
[1776529120495,46.41,75845.22,0.0,-0.99958,0.0,0.04862]
[1776529121502,46.41,75840.26,0.0,-0.99958,0.0,0.04808]
[1776529122509,46.41,75837.07,0.0,-0.99959,0.0,0.04773]
[1776529124523,46.41,75839.53,0.0,-0.99958,0.0,0.048]
[1776529125530,46.41,75847.35,0.0,-0.99958,0.0,0.04885]
[1776529126537,46.41,75849.05,0.0,-0.99958,0.0,0.04904]
[1776529127544,46.41,75847.89,0.0,-0.99958,0.0,0.04891]
[1776529129557,46.41,75849.39,0.0,-0.99957,0.0,0.04908]
[1776529131572,46.41,75854.11,0.0,-0.99957,0.0,0.0496]
[1776529132579,46.41,75858.23,0.0,-0.99957,0.0,0.05006]
[1776529133586,46.41,75861.61,0.0,-0.99956,0.0,0.05045]
[1776529134702,46.41,75861.61,0.0,-0.99956,0.0,0.05045]
[1776529134803,46.41,75862.94,0.0,-0.99956,0.0,0.0506]
[1776529135601,46.41,75866.53,0.0,-0.99956,0.0,0.05101]
[1776529136608,46.41,75869.06,0.0,-0.99955,0.0,0.0513]
[1776529138622,46.41,75871.15,0.0,-0.99955,0.0,0.05154]
[1776529142650,46.41,75872.75,0.0,-0.99955,0.0,0.05172]
[1776529144663,46.41,75873.7,0.0,-0.99955,0.0,0.05183]
[1776529145671,46.41,75870.7,0.0,-0.99955,0.0,0.05149]
[1776529147685,46.41,75866.93,0.0,-0.99956,0.0,0.05105]
[1776529148692,46.41,75873.47,0.0,-0.99955,0.0,0.05181]
[1776529151713,46.41,75878.63,0.0,-0.99954,0.0,0.05241]
[1776529154918,46.41,75879.38,0.0,-0.99954,0.0,0.0525]
[1776529154924,46.41,75877.39,0.0,-0.99955,0.0,0.05226]
[1776529156748,46.41,75903.05,0.0,-0.99952,0.0,0.05535]
[1776529157755,46.41,75916.18,0.0,-0.9995,0.0,0.05699]
[1776529158851,46.41,75916.18,0.0,-0.9995,0.0,0.05699]
[1776529158856,46.41,75919.15,0.0,-0.9995,0.0,0.05736]
[1776529162790,46.41,75921.19,0.0,-0.99949,0.0,0.05762]
[1776529164948,46.41,75920.37,0.0,-0.9995,0.0,0.05752]
[1776529165044,46.41,75920.62,0.0,-0.9995,0.0,0.05755]
[1776529166491,46.41,75920.62,0.0,-0.9995,0.0,0.05755]
[1776529166504,46.41,75940.25,0.0,-0.99947,0.0,0.06011]
[1776529166835,46.41,75982.68,0.0,-0.99942,0.0,0.06598]
[1776529167837,46.41,75998.33,0.0,-0.99939,0.0,0.06828]
[1776529168851,46.41,75996.11,0.0,-0.9994,0.0,0.06795]
[1776529169701,46.41,75996.11,0.0,-0.9994,0.0,0.06795]
[1776529169858,46.41,75996.31,0.0,-0.9994,0.0,0.06798]
[1776529171706,46.41,75997.05,0.0,-0.9994,0.0,0.06809]
[1776529171873,46.41,75997.98,0.0,-0.9994,0.0,0.06781]
[1776529172880,46.41,76001.77,0.0,-0.99939,0.0,0.06837]
[1776529173887,46.41,76007.59,0.0,-0.99938,0.0,0.06925]
[1776529174895,46.41,76011.11,0.0,-0.99938,0.0,0.06978]
[1776529175715,46.41,76011.11,0.0,-0.99938,0.0,0.06978]
[1776529175904,46.41,76016.49,0.0,-0.99937,0.0,0.0706]
[1776529177920,46.41,76015.15,0.0,-0.99937,0.0,0.0704]
[1776529178927,46.41,76012.81,0.0,-0.99938,0.0,0.07004]
[1776529180944,46.41,76022.61,0.0,-0.99936,0.0,0.07155]
[1776529181951,46.41,76029.36,0.0,-0.99935,0.0,0.0726]
[1776529184454,46.41,76030.12,0.0,-0.99935,0.0,0.07272]
[1776529184555,46.41,76025.15,0.0,-0.99936,0.0,0.07194]
[1776529184971,46.41,76020.17,0.0,-0.99937,0.0,0.07117]
[1776529186438,46.41,76020.17,0.0,-0.99937,0.0,0.07117]
[1776529186985,46.41,76014.43,0.0,-0.99937,0.0,0.07029]
[1776529188441,46.41,76014.43,0.0,-0.99937,0.0,0.07029]
[1776529188541,46.41,76012.5,0.0,-0.99938,0.0,0.06999]
[1776529194034,46.41,76011.78,0.0,-0.99938,0.0,0.06988]
[1776529195807,46.41,76012.91,0.0,-0.99938,0.0,0.07005]
[1776529195948,46.41,76012.91,0.0,-0.99938,0.0,0.07005]
[1776529196049,46.41,76013.09,0.0,-0.99938,0.0,0.07008]
[1776529198437,46.41,76012.95,0.0,-0.99938,0.0,0.07006]
[1776529198539,46.41,76010.76,0.0,-0.99938,0.0,0.06973]
[1776529201083,46.41,76009.11,0.0,-0.99938,0.0,0.06948]
[1776529202091,46.41,76005.73,0.0,-0.99939,0.0,0.06897]
[1776529203098,46.41,75998.87,0.0,-0.9994,0.0,0.06794]
[1776529205112,46.41,75997.93,0.0,-0.9994,0.0,0.0678]
[1776529206119,46.41,75990.79,0.0,-0.99941,0.0,0.06675]
[1776529207126,46.41,75986.28,0.0,-0.99941,0.0,0.0661]
[1776529208133,46.41,75976.99,0.0,-0.99943,0.0,0.06477]
[1776529209139,46.41,75972.96,0.0,-0.99943,0.0,0.0642]
[1776529213168,46.41,75971.71,0.0,-0.99943,0.0,0.06402]
[1776529214175,46.41,75968.06,0.0,-0.99944,0.0,0.06351]
[1776529215189,46.41,75962.73,0.0,-0.99945,0.0,0.06277]
[1776529217357,46.41,75967.82,0.0,-0.99944,0.0,0.06347]
[1776529218440,46.41,75967.82,0.0,-0.99944,0.0,0.06347]
[1776529218527,46.41,75966.04,0.0,-0.99944,0.0,0.06323]
[1776529220224,46.41,75963.16,0.0,-0.99945,0.0,0.06283]
[1776529222238,46.41,75960.29,0.0,-0.99945,0.0,0.06243]
[1776529223245,46.41,75958.09,0.0,-0.99945,0.0,0.06213]
[1776529224252,46.41,75955.21,0.0,-0.99946,0.0,0.06174]
[1776529226266,46.41,75965.39,0.0,-0.99944,0.0,0.06314]
[1776529227273,46.41,75966.33,0.0,-0.99944,0.0,0.06327]
[1776529231301,46.41,75967.52,0.0,-0.99944,0.0,0.06304]
[1776529235330,46.41,75963.41,0.0,-0.99945,0.0,0.06247]
[1776529236337,46.41,75955.11,0.0,-0.99946,0.0,0.06134]
[1776529237344,46.41,75953.44,0.0,-0.99946,0.0,0.06111]
[1776529239358,46.41,75951.52,0.0,-0.99946,0.0,0.06085]
[1776529240365,46.41,75947.39,0.0,-0.99947,0.0,0.0603]
[1776529245399,46.41,75947.99,0.0,-0.99947,0.0,0.06038]
[1776529246237,46.41,75947.99,0.0,-0.99947,0.0,0.06038]
[1776529246443,46.41,75947.99,0.0,-0.99947,0.0,0.06038]
[1776529246511,46.41,75950.47,0.0,-0.99947,0.0,0.06071]
[1776529247414,46.41,75958.9,0.0,-0.99945,0.0,0.06185]
[1776529248421,46.41,75966.67,0.0,-0.99944,0.0,0.06292]
[1776529249038,46.41,75966.67,0.0,-0.99944,0.0,0.06292]
[1776529249428,46.41,76000.15,0.0,-0.9994,0.0,0.06772]
[1776529250435,46.41,76020.87,0.0,-0.99937,0.0,0.07085]
[1776529251442,46.41,76022.01,0.0,-0.99937,0.0,0.07102]
[1776529252449,46.41,76023.51,0.0,-0.99936,0.0,0.07125]
[1776529252738,46.41,76023.51,0.0,-0.99936,0.0,0.07125]
[1776529253467,46.41,76028.56,0.0,-0.99936,0.0,0.07204]
[1776529254474,46.41,76044.64,0.0,-0.99933,0.0,0.07459]
[1776529254958,46.41,76044.64,0.0,-0.99933,0.0,0.07459]
[1776529255481,46.41,76048.15,0.0,-0.99933,0.0,0.07516]
[1776529256488,46.41,76052.82,0.0,-0.99932,0.0,0.07593]
[1776529257497,46.41,76059.27,0.0,-0.99931,0.0,0.07699]
[1776529258525,46.41,76071.17,0.0,-0.99929,0.0,0.07899]
[1776529259510,46.41,76066.84,0.0,-0.9993,0.0,0.07826]
[1776529260517,46.41,76063.29,0.0,-0.9993,0.0,0.07766]
[1776529261524,46.41,76059.53,0.0,-0.99931,0.0,0.07703]
[1776529263538,46.41,76057.1,0.0,-0.99931,0.0,0.07663]
[1776529264548,46.41,76039.93,0.0,-0.99934,0.0,0.07384]
[1776529265555,46.41,76034.15,0.0,-0.99935,0.0,0.07292]
[1776529266564,46.41,76031.61,0.0,-0.99935,0.0,0.07252]
[1776529268578,46.41,76029.24,0.0,-0.99936,0.0,0.07215]
[1776529271599,46.41,76039.84,0.0,-0.99934,0.0,0.07382]
[1776529272606,46.41,76048.88,0.0,-0.99933,0.0,0.07528]
[1776529273640,46.41,76064.62,0.0,-0.9993,0.0,0.07788]
[1776529274633,46.41,76070.0,0.0,-0.99929,0.0,0.07879]
[1776529275876,46.41,76070.0,0.0,-0.99929,0.0,0.07879]
[1776529275642,46.41,76105.65,0.0,-0.99923,0.0,0.08505]
[1776529276648,46.41,76134.83,0.0,-0.99918,0.0,0.0905]
[1776529277655,46.41,76138.29,0.0,-0.99917,0.0,0.09116]
[1776529278663,46.41,76135.48,0.0,-0.99918,0.0,0.09062]
[1776529278943,46.41,76135.48,0.0,-0.99918,0.0,0.09062]
[1776529279668,46.41,76129.75,0.0,-0.99919,0.0,0.08952]
[1776529280960,46.41,76128.39,0.0,-0.99919,0.0,0.08927]
[1776529281683,46.41,76121.78,0.0,-0.9992,0.0,0.08802]
[1776529282690,46.41,76116.59,0.0,-0.99921,0.0,0.08705]
[1776529283836,46.41,76116.92,0.0,-0.99921,0.0,0.08712]
[1776529284704,46.41,76127.74,0.0,-0.99919,0.0,0.08914]
[1776529285711,46.41,76129.56,0.0,-0.99919,0.0,0.08949]
[1776529286717,46.41,76125.07,0.0,-0.9992,0.0,0.08864]
[1776529287756,46.41,76125.25,0.0,-0.9992,0.0,0.08867]
[1776529288731,46.41,76124.32,0.0,-0.9992,0.0,0.0885]
[1776529289740,46.41,76121.46,0.0,-0.9992,0.0,0.08796]
[1776529290746,46.41,76116.71,0.0,-0.99921,0.0,0.08708]
[1776529291758,46.41,76098.79,0.0,-0.99925,0.0,0.08331]
[1776529292760,46.41,76090.61,0.0,-0.99926,0.0,0.08187]
[1776529293767,46.41,76094.71,0.0,-0.99925,0.0,0.08259]
[1776529295311,46.41,76102.95,0.0,-0.99924,0.0,0.08406]
[1776529295781,46.41,76103.61,0.0,-0.99924,0.0,0.08418]
[1776529296788,46.41,76110.38,0.0,-0.99923,0.0,0.0854]
[1776529297795,46.41,76113.3,0.0,-0.99922,0.0,0.08594]
[1776529302830,46.41,76116.14,0.0,-0.99922,0.0,0.08646]
[1776529303837,46.41,76119.53,0.0,-0.99921,0.0,0.08709]
[1776529304844,46.41,76125.05,0.0,-0.9992,0.0,0.08812]
[1776529305851,46.41,76122.51,0.0,-0.99921,0.0,0.08764]
[1776529306858,46.41,76120.05,0.0,-0.99921,0.0,0.08718]
[1776529310886,46.41,76124.96,0.0,-0.9992,0.0,0.0881]
[1776529311893,46.41,76129.75,0.0,-0.99919,0.0,0.089]
[1776529313907,46.41,76127.36,0.0,-0.9992,0.0,0.08855]
[1776529316928,46.41,76123.99,0.0,-0.9992,0.0,0.08792]
[1776529318542,46.41,76123.99,0.0,-0.9992,0.0,0.08792]
[1776529318586,46.41,76120.58,0.0,-0.99921,0.0,0.08728]
[1776529318980,46.41,76112.7,0.0,-0.99922,0.0,0.08583]
[1776529319961,46.41,76105.23,0.0,-0.99924,0.0,0.08447]
[1776529320968,46.41,76103.42,0.0,-0.99924,0.0,0.08414]
[1776529322520,46.41,76103.42,0.0,-0.99924,0.0,0.08414]
[1776529322540,46.41,76107.48,0.0,-0.99923,0.0,0.08488]
[1776529322982,46.41,76112.01,0.0,-0.99922,0.0,0.0857]
[1776529323991,46.41,76116.28,0.0,-0.99922,0.0,0.08649]
[1776529324997,46.41,76121.03,0.0,-0.99921,0.0,0.08737]
[1776529326304,46.41,76121.03,0.0,-0.99921,0.0,0.08737]
[1776529326437,46.41,76121.03,0.0,-0.99921,0.0,0.08737]
[1776529326510,46.41,76126.84,0.0,-0.9992,0.0,0.08845]
[1776529328020,46.41,76123.06,0.0,-0.9992,0.0,0.08774]
[1776529329027,46.41,76115.85,0.0,-0.99922,0.0,0.08641]
[1776529330034,46.41,76111.54,0.0,-0.99923,0.0,0.08562]
[1776529330891,46.41,76111.54,0.0,-0.99923,0.0,0.08562]
[1776529330943,46.41,76111.54,0.0,-0.99923,0.0,0.08562]
[1776529331041,46.41,76108.96,0.0,-0.99923,0.0,0.08515]
[1776529331986,46.41,76108.96,0.0,-0.99923,0.0,0.08515]
[1776529332189,46.41,76108.96,0.0,-0.99923,0.0,0.08515]
[1776529332375,46.41,76108.65,0.0,-0.99923,0.0,0.08509]
[1776529333058,46.41,76106.3,0.0,-0.99923,0.0,0.08466]
[1776529335072,46.41,76104.54,0.0,-0.99924,0.0,0.08435]
[1776529339101,46.41,76108.81,0.0,-0.99923,0.0,0.08512]
[1776529340108,46.41,76111.51,0.0,-0.99923,0.0,0.08561]
[1776529341091,46.41,76111.51,0.0,-0.99923,0.0,0.08561]
[1776529341195,46.41,76111.51,0.0,-0.99923,0.0,0.08561]
[1776529342186,46.41,76112.95,0.0,-0.99922,0.0,0.08587]
[1776529342438,46.41,76112.95,0.0,-0.99922,0.0,0.08587]
[1776529342538,46.41,76112.98,0.0,-0.99922,0.0,0.08588]
[1776529348164,46.41,76113.99,0.0,-0.99922,0.0,0.08606]
[1776529349163,46.41,76113.99,0.0,-0.99922,0.0,0.08606]
[1776529349201,46.41,76113.99,0.0,-0.99922,0.0,0.08606]
[1776529351186,46.41,76114.99,0.0,-0.99922,0.0,0.08574]
[1776529353994,46.41,76114.78,0.0,-0.99922,0.0,0.0857]
[1776529354195,46.41,76114.78,0.0,-0.99922,0.0,0.0857]
[1776529354381,46.41,76114.78,0.0,-0.99922,0.0,0.0857]
[1776529354438,46.41,76114.78,0.0,-0.99922,0.0,0.0857]
[1776529354539,46.41,76113.44,0.0,-0.99923,0.0,0.08546]
[1776529359241,46.41,76116.79,0.0,-0.99922,0.0,0.08607]
[1776529359961,46.41,76116.79,0.0,-0.99922,0.0,0.08607]
[1776529360196,46.41,76116.79,0.0,-0.99922,0.0,0.08607]
[1776529362354,46.41,76115.27,0.0,-0.99922,0.0,0.08579]
[1776529362446,46.41,76115.27,0.0,-0.99922,0.0,0.08579]
[1776529362544,46.41,76113.83,0.0,-0.99923,0.0,0.08553]
[1776529366292,46.41,76117.91,0.0,-0.99922,0.0,0.08628]
[1776529367300,46.41,76120.4,0.0,-0.99921,0.0,0.08674]
[1776529368140,46.41,76120.4,0.0,-0.99921,0.0,0.08674]
[1776529368202,46.41,76120.4,0.0,-0.99921,0.0,0.08674]
[1776529371335,46.41,76120.15,0.0,-0.99921,0.0,0.08669]
[1776529371440,46.41,76120.15,0.0,-0.99921,0.0,0.08669]
[1776529371538,46.41,76115.77,0.0,-0.99922,0.0,0.08588]
[1776529372087,46.41,76115.77,0.0,-0.99922,0.0,0.08588]
[1776529372192,46.41,76115.77,0.0,-0.99922,0.0,0.08588]
[1776529372333,46.41,76113.97,0.0,-0.99923,0.0,0.08555]
[1776529378376,46.41,76114.57,0.0,-0.99922,0.0,0.08566]
[1776529379592,46.41,76114.57,0.0,-0.99922,0.0,0.08566]
[1776529379694,46.41,76114.57,0.0,-0.99922,0.0,0.08566]
[1776529379795,46.41,76111.59,0.0,-0.99923,0.0,0.08512]
[1776529383411,46.41,76115.79,0.0,-0.99922,0.0,0.08589]
[1776529384379,46.41,76115.79,0.0,-0.99922,0.0,0.08589]
[1776529384443,46.41,76115.79,0.0,-0.99922,0.0,0.08589]
[1776529384521,46.41,76125.95,0.0,-0.9992,0.0,0.08777]
[1776529385425,46.41,76127.07,0.0,-0.9992,0.0,0.08798]
[1776529385871,46.41,76127.07,0.0,-0.9992,0.0,0.08798]
[1776529385943,46.41,76127.07,0.0,-0.9992,0.0,0.08798]
[1776529386529,46.41,76127.07,0.0,-0.9992,0.0,0.08798]
[1776529386694,46.41,76127.07,0.0,-0.9992,0.0,0.08798]
[1776529386792,46.41,76127.24,0.0,-0.9992,0.0,0.08801]
[1776529392517,46.41,76127.98,0.0,-0.9992,0.0,0.08815]
[1776529392688,46.41,76127.98,0.0,-0.9992,0.0,0.08815]
[1776529398516,46.41,76128.34,0.0,-0.9992,0.0,0.08822]
[1776529399760,46.41,76128.34,0.0,-0.9992,0.0,0.08822]
[1776529399948,46.41,76128.8,0.0,-0.9992,0.0,0.0883]
[1776529400440,46.41,76128.8,0.0,-0.9992,0.0,0.0883]
[1776529400698,46.41,76128.8,0.0,-0.9992,0.0,0.0883]
[1776529400794,46.41,76128.34,0.0,-0.9992,0.0,0.08822]
[1776529408586,46.41,76127.87,0.0,-0.9992,0.0,0.08813]
[1776529409593,46.41,76113.34,0.0,-0.99923,0.0,0.08544]
[1776529410600,46.41,76105.17,0.0,-0.99924,0.0,0.08396]
[1776529410992,46.41,76105.17,0.0,-0.99924,0.0,0.08396]
[1776529411201,46.41,76105.17,0.0,-0.99924,0.0,0.08396]
[1776529411607,46.41,76103.68,0.0,-0.99925,0.0,0.0832]
[1776529412614,46.41,76103.32,0.0,-0.99925,0.0,0.08313]
[1776529414628,46.41,76109.24,0.0,-0.99924,0.0,0.08419]
[1776529415635,46.41,76119.55,0.0,-0.99922,0.0,0.08607]
[1776529416398,46.41,76119.55,0.0,-0.99922,0.0,0.08607]
[1776529416439,46.41,76119.55,0.0,-0.99922,0.0,0.08607]
[1776529416641,46.41,76121.94,0.0,-0.99922,0.0,0.08651]
[1776529417835,46.41,76121.94,0.0,-0.99922,0.0,0.08651]
[1776529417649,46.41,76125.23,0.0,-0.99921,0.0,0.08712]
[1776529417935,46.41,76125.23,0.0,-0.99921,0.0,0.08712]
[1776529418656,46.41,76125.13,0.0,-0.99921,0.0,0.0871]
[1776529420458,46.41,76124.03,0.0,-0.99921,0.0,0.0869]
[1776529420698,46.41,76124.03,0.0,-0.99921,0.0,0.0869]
[1776529421677,46.41,76127.26,0.0,-0.99921,0.0,0.0875]
[1776529423057,46.41,76128.0,0.0,-0.9992,0.0,0.08763]
[1776529423193,46.41,76128.0,0.0,-0.9992,0.0,0.08763]
[1776529423587,46.41,76128.0,0.0,-0.9992,0.0,0.08763]
[1776529423693,46.41,76128.0,0.0,-0.9992,0.0,0.08763]
[1776529423789,46.41,76127.02,0.0,-0.99921,0.0,0.08745]
[1776529426712,46.41,76125.1,0.0,-0.99921,0.0,0.08709]
[1776529427242,46.41,76125.1,0.0,-0.99921,0.0,0.08709]
[1776529427392,46.41,76125.1,0.0,-0.99921,0.0,0.08709]
[1776529427444,46.41,76125.1,0.0,-0.99921,0.0,0.08709]
[1776529427719,46.41,76123.0,0.0,-0.99921,0.0,0.08671]
[1776529429564,46.41,76121.72,0.0,-0.99922,0.0,0.08647]
[1776529429692,46.41,76121.72,0.0,-0.99922,0.0,0.08647]
[1776529429733,46.41,76118.17,0.0,-0.99922,0.0,0.08582]
[1776529430545,46.41,76118.17,0.0,-0.99922,0.0,0.08582]
[1776529430701,46.41,76118.17,0.0,-0.99922,0.0,0.08582]
[1776529430740,46.41,76116.35,0.0,-0.99923,0.0,0.08548]
[1776529431747,46.41,76099.74,0.0,-0.99925,0.0,0.0825]
[1776529432188,46.41,76099.74,0.0,-0.99925,0.0,0.0825]
[1776529432441,46.41,76099.74,0.0,-0.99925,0.0,0.0825]
[1776529432754,46.41,76096.46,0.0,-0.99926,0.0,0.08192]
[1776529433761,46.41,76095.21,0.0,-0.99926,0.0,0.0817]
[1776529438103,46.41,76095.27,0.0,-0.99926,0.0,0.08171]
[1776529438196,46.41,76095.27,0.0,-0.99926,0.0,0.08171]
[1776529439709,46.41,76095.73,0.0,-0.99926,0.0,0.08179]
[1776529439802,46.41,76095.09,0.0,-0.99926,0.0,0.08168]
[1776529439942,46.41,76095.09,0.0,-0.99926,0.0,0.08168]
[1776529442824,46.41,76092.11,0.0,-0.99927,0.0,0.08116]
[1776529443831,46.41,76088.77,0.0,-0.99927,0.0,0.08058]
[1776529444344,46.41,76088.77,0.0,-0.99927,0.0,0.08058]
[1776529444443,46.41,76088.77,0.0,-0.99927,0.0,0.08058]
[1776529444838,46.41,76086.92,0.0,-0.99928,0.0,0.08026]
[1776529446851,46.41,76084.66,0.0,-0.99928,0.0,0.07987]
[1776529449987,46.41,76085.28,0.0,-0.99928,0.0,0.07997]
[1776529450192,46.41,76085.28,0.0,-0.99928,0.0,0.07997]
[1776529450672,46.41,76085.28,0.0,-0.99928,0.0,0.07997]
[1776529450695,46.41,76085.28,0.0,-0.99928,0.0,0.07997]
[1776529450880,46.41,76084.36,0.0,-0.99928,0.0,0.07982]
[1776529451887,46.41,76082.29,0.0,-0.99928,0.0,0.07946]
[1776529457278,46.41,76081.27,0.0,-0.99929,0.0,0.07929]
[1776529457439,46.41,76081.27,0.0,-0.99929,0.0,0.07929]
[1776529462964,46.41,76081.12,0.0,-0.99929,0.0,0.07926]
[1776529465847,46.41,76081.12,0.0,-0.99929,0.0,0.07926]
[1776529465941,46.41,76081.08,0.0,-0.99929,0.0,0.07925]
[1776529466850,46.41,76081.08,0.0,-0.99929,0.0,0.07925]
[1776529466937,46.41,76081.08,0.0,-0.99929,0.0,0.07925]
[1776529466992,46.41,76080.97,0.0,-0.99929,0.0,0.07924]
[1776529470245,46.41,76080.84,0.0,-0.99929,0.0,0.07921]
[1776529470439,46.41,76080.84,0.0,-0.99929,0.0,0.07921]
[1776529470540,46.41,76079.07,0.0,-0.99929,0.0,0.07891]
[1776529471019,46.41,76077.5,0.0,-0.9993,0.0,0.07817]
[1776529474041,46.41,76075.42,0.0,-0.9993,0.0,0.07782]
[1776529474999,46.41,76075.42,0.0,-0.9993,0.0,0.07782]
[1776529475201,46.41,76075.42,0.0,-0.9993,0.0,0.07782]
[1776529476279,46.41,76074.3,0.0,-0.9993,0.0,0.07764]
[1776529476438,46.41,76074.3,0.0,-0.9993,0.0,0.07764]
[1776529476539,46.41,76074.45,0.0,-0.9993,0.0,0.07766]
[1776529483104,46.41,76069.68,0.0,-0.99931,0.0,0.07686]
[1776529484072,46.41,76069.68,0.0,-0.99931,0.0,0.07686]
[1776529484203,46.41,76069.68,0.0,-0.99931,0.0,0.07686]
[1776529484280,46.41,76067.23,0.0,-0.99931,0.0,0.07646]
[1776529486125,46.41,76070.2,0.0,-0.99931,0.0,0.07695]
[1776529490239,46.41,76070.08,0.0,-0.99931,0.0,0.07693]
[1776529490447,46.41,76070.08,0.0,-0.99931,0.0,0.07693]
[1776529490461,46.41,76070.2,0.0,-0.99931,0.0,0.07695]
[1776529496923,46.41,76069.98,0.0,-0.99931,0.0,0.07691]
[1776529496938,46.41,76069.98,0.0,-0.99931,0.0,0.07691]
[1776529504393,46.41,76070.53,0.0,-0.99931,0.0,0.07701]
[1776529504437,46.41,76070.53,0.0,-0.99931,0.0,0.07701]
[1776529504538,46.41,76066.3,0.0,-0.99931,0.0,0.07631]
[1776529505258,46.41,76062.13,0.0,-0.99932,0.0,0.07562]
[1776529506125,46.41,76062.13,0.0,-0.99932,0.0,0.07562]
[1776529506192,46.41,76062.13,0.0,-0.99932,0.0,0.07562]
[1776529506265,46.41,76061.05,0.0,-0.99932,0.0,0.07544]
[1776529513317,46.41,76061.32,0.0,-0.99932,0.0,0.07549]
[1776529516805,46.41,76061.09,0.0,-0.99932,0.0,0.07545]
[1776529516934,46.41,76061.09,0.0,-0.99932,0.0,0.07545]
[1776529518352,46.41,76063.87,0.0,-0.99932,0.0,0.07591]
[1776529520474,46.41,76065.46,0.0,-0.99932,0.0,0.07617]
[1776529520592,46.41,76065.46,0.0,-0.99932,0.0,0.07617]
[1776529520697,46.41,76065.46,0.0,-0.99932,0.0,0.07617]
[1776529520799,46.41,76065.23,0.0,-0.99932,0.0,0.07613]
[1776529526407,46.41,76065.61,0.0,-0.99932,0.0,0.07619]
[1776529531648,46.41,76065.61,0.0,-0.99932,0.0,0.07619]
[1776529531692,46.41,76065.61,0.0,-0.99932,0.0,0.07619]
[1776529531791,46.41,76065.61,0.0,-0.99932,0.0,0.07573]
[1776529533089,46.41,76065.61,0.0,-0.99932,0.0,0.07573]
[1776529533191,46.41,76065.61,0.0,-0.99932,0.0,0.07573]
[1776529533293,46.41,76065.61,0.0,-0.99932,0.0,0.07573]
[1776529538492,46.41,76065.65,0.0,-0.99932,0.0,0.07574]
[1776529540245,46.41,76065.28,0.0,-0.99932,0.0,0.07568]
[1776529540437,46.41,76065.28,0.0,-0.99932,0.0,0.07568]
[1776529546550,46.41,76065.44,0.0,-0.99932,0.0,0.0757]
[1776529552592,46.41,76067.87,0.0,-0.99932,0.0,0.0761]
[1776529553149,46.41,76067.87,0.0,-0.99932,0.0,0.0761]
[1776529553190,46.41,76067.87,0.0,-0.99932,0.0,0.0761]
[1776529554996,46.41,76068.35,0.0,-0.99932,0.0,0.07618]
[1776529555194,46.41,76068.16,0.0,-0.99932,0.0,0.07615]
[1776529555612,46.41,76068.13,0.0,-0.99932,0.0,0.07615]
[1776529556831,46.41,76068.13,0.0,-0.99932,0.0,0.07615]
[1776529556935,46.41,76068.13,0.0,-0.99932,0.0,0.07615]
[1776529557037,46.41,76072.16,0.0,-0.99931,0.0,0.07681]
[1776529557627,46.41,76077.1,0.0,-0.9993,0.0,0.07764]
[1776529558634,46.41,76083.44,0.0,-0.99929,0.0,0.07871]
[1776529559641,46.41,76081.66,0.0,-0.99929,0.0,0.0784]
[1776529560648,46.41,76079.01,0.0,-0.9993,0.0,0.07796]
[1776529561701,46.41,76079.01,0.0,-0.9993,0.0,0.07796]
[1776529561936,46.41,76079.01,0.0,-0.9993,0.0,0.07796]
[1776529562037,46.41,76073.9,0.0,-0.99931,0.0,0.0771]
[1776529562396,46.41,76073.9,0.0,-0.99931,0.0,0.0771]
[1776529562439,46.41,76073.9,0.0,-0.99931,0.0,0.0771]
[1776529562661,46.41,76072.42,0.0,-0.99931,0.0,0.07686]
[1776529564677,46.41,76080.03,0.0,-0.9993,0.0,0.07813]
[1776529565388,46.41,76080.03,0.0,-0.9993,0.0,0.07813]
[1776529565438,46.41,76080.03,0.0,-0.9993,0.0,0.07813]
[1776529565684,46.41,76084.39,0.0,-0.99929,0.0,0.07887]
[1776529566691,46.41,76101.22,0.0,-0.99926,0.0,0.08178]
[1776529567698,46.41,76104.18,0.0,-0.99926,0.0,0.0823]
[1776529568675,46.41,76104.18,0.0,-0.99926,0.0,0.0823]
[1776529569994,46.41,76101.67,0.0,-0.99926,0.0,0.08186]
[1776529570174,46.41,76101.67,0.0,-0.99926,0.0,0.08186]
[1776529570719,46.41,76099.99,0.0,-0.99926,0.0,0.08156]
[1776529571337,46.41,76099.99,0.0,-0.99926,0.0,0.08156]
[1776529571437,46.41,76099.99,0.0,-0.99926,0.0,0.08156]
[1776529571726,46.41,76100.17,0.0,-0.99926,0.0,0.08159]
[1776529573740,46.41,76102.22,0.0,-0.99926,0.0,0.08195]
[1776529574690,46.41,76102.22,0.0,-0.99926,0.0,0.08195]
[1776529574936,46.41,76102.22,0.0,-0.99926,0.0,0.08195]
[1776529574997,46.41,76104.6,0.0,-0.99926,0.0,0.08237]
[1776529575754,46.41,76107.07,0.0,-0.99925,0.0,0.08281]
[1776529577768,46.41,76115.47,0.0,-0.99924,0.0,0.08432]
[1776529578976,46.41,76115.47,0.0,-0.99924,0.0,0.08432]
[1776529578774,46.41,76117.4,0.0,-0.99923,0.0,0.08466]
[1776529579196,46.41,76117.4,0.0,-0.99923,0.0,0.08466]
[1776529579782,46.41,76119.85,0.0,-0.99923,0.0,0.08511]
[1776529581050,46.41,76119.85,0.0,-0.99923,0.0,0.08511]
[1776529581190,46.41,76120.9,0.0,-0.99923,0.0,0.0853]
[1776529581795,46.41,76121.81,0.0,-0.99923,0.0,0.08547]
[1776529585824,46.41,76119.4,0.0,-0.99923,0.0,0.08503]
[1776529588845,46.41,76123.07,0.0,-0.99922,0.0,0.0857]
[1776529591866,46.41,76121.92,0.0,-0.99923,0.0,0.08498]
[1776529596901,46.41,76122.46,0.0,-0.99923,0.0,0.08508]
[1776529598915,46.41,76125.46,0.0,-0.99922,0.0,0.08563]
[1776529603950,46.41,76125.35,0.0,-0.99922,0.0,0.08561]
[1776529607977,46.41,76129.03,0.0,-0.99922,0.0,0.08628]
[1776529610999,46.41,76132.84,0.0,-0.99921,0.0,0.08699]
[1776529614024,46.41,76135.01,0.0,-0.99921,0.0,0.08739]
[1776529617045,46.41,76137.09,0.0,-0.9992,0.0,0.08778]
[1776529620066,46.41,76141.14,0.0,-0.99919,0.0,0.08854]
[1776529623087,46.41,76145.48,0.0,-0.99919,0.0,0.08937]
[1776529625101,46.41,76147.54,0.0,-0.99918,0.0,0.08976]
[1776529627117,46.41,76149.8,0.0,-0.99918,0.0,0.09019]
[1776529628122,46.41,76153.3,0.0,-0.99917,0.0,0.09086]
[1776529631143,46.41,76155.83,0.0,-0.99917,0.0,0.09135]
[1776529632150,46.41,76157.9,0.0,-0.99916,0.0,0.09176]
[1776529634164,46.41,76153.86,0.0,-0.99917,0.0,0.09097]
[1776529635171,46.41,76144.59,0.0,-0.99919,0.0,0.0892]
[1776529636178,46.41,76139.19,0.0,-0.9992,0.0,0.08818]
[1776529641213,46.41,76138.81,0.0,-0.9992,0.0,0.0881]
[1776529644234,46.41,76136.19,0.0,-0.9992,0.0,0.08761]
[1776529645241,46.41,76134.34,0.0,-0.99921,0.0,0.08727]
[1776529650276,46.41,76132.79,0.0,-0.99921,0.0,0.08698]
[1776529651282,46.41,76131.7,0.0,-0.99922,0.0,0.08626]
[1776529654304,46.41,76134.97,0.0,-0.99921,0.0,0.08687]
[1776529655311,46.41,76137.09,0.0,-0.99921,0.0,0.08726]
[1776529661353,46.41,76136.22,0.0,-0.99921,0.0,0.0871]
[1776529664374,46.41,76132.91,0.0,-0.99921,0.0,0.08649]
[1776529667395,46.41,76130.18,0.0,-0.99922,0.0,0.08598]
[1776529672430,46.41,76130.53,0.0,-0.99922,0.0,0.08605]
[1776529675453,46.42,76136.15,0.0,-0.99921,0.0,0.08738]
[1776529680489,46.44,76136.78,0.0,-0.9992,0.0,0.08786]
[1776529683509,46.47,76138.84,0.0,-0.99919,0.0,0.08871]
[1776529688545,46.47,76138.57,0.0,-0.99919,0.0,0.08865]
[1776529689551,46.47,76132.07,0.0,-0.9992,0.0,0.08743]
[1776529694586,46.53,76131.03,0.0,-0.9992,0.0,0.0884]
[1776529698615,46.57,76136.06,0.0,-0.99918,0.0,0.09011]
[1776529699622,46.59,76139.17,0.0,-0.99917,0.0,0.09108]
[1776529700629,46.61,76141.47,0.0,-0.99916,0.0,0.09192]
[1776529701636,46.63,76144.42,0.0,-0.99915,0.0,0.09291]
[1776529706671,46.74,76143.18,0.0,-0.99913,0.0,0.09496]
[1776529707678,46.77,76145.78,0.0,-0.99912,0.0,0.09599]
[1776529708685,46.8,76143.32,0.0,-0.99912,0.0,0.09602]
[1776529709692,46.82,76140.08,0.0,-0.99912,0.0,0.0959]
[1776529711707,46.88,76140.17,0.0,-0.99911,0.0,0.09647]
[1776529714728,46.91,76143.21,0.0,-0.9991,0.0,0.09773]
[1776529719763,47.06,76144.33,0.0,-0.99907,0.0,0.10109]
[1776529724798,47.2,76147.43,0.0,-0.99903,0.0,0.10461]
[1776529730841,47.37,76147.16,0.0,-0.99899,0.0,0.10845]
[1776529735876,47.46,76147.07,0.0,-0.99898,0.0,0.11022]
[1776529736930,47.46,76147.07,0.0,-0.99898,0.0,0.11022]
[1776529737189,47.46,76147.07,0.0,-0.99898,0.0,0.11022]
[1776529737222,47.5,76146.74,0.0,-0.99897,0.0,0.11104]
[1776529741918,47.51,76142.5,0.0,-0.99897,0.0,0.1104]
[1776529743212,47.52,76139.96,0.0,-0.99898,0.0,0.10999]
[1776529750981,47.54,76139.25,0.0,-0.99897,0.0,0.1104]
[1776529756015,47.56,76137.93,0.0,-0.99897,0.0,0.11051]
[1776529759037,47.57,76136.04,0.0,-0.99898,0.0,0.11024]
[1776529760044,47.57,76130.65,0.0,-0.99899,0.0,0.10904]
[1776529761051,47.57,76128.29,0.0,-0.99899,0.0,0.10851]
[1776529763066,47.57,76125.09,0.0,-0.999,0.0,0.10781]
[1776529768101,47.57,76124.9,0.0,-0.999,0.0,0.10785]
[1776529771122,47.58,76125.18,0.0,-0.999,0.0,0.10738]
[1776529777164,47.6,76125.43,0.0,-0.999,0.0,0.10795]
[1776529782198,47.65,76125.34,0.0,-0.99899,0.0,0.10914]
[1776529787234,47.81,76125.37,0.0,-0.99895,0.0,0.11257]
[1776529789248,47.82,76120.84,0.0,-0.99896,0.0,0.1117]
[1776529794283,47.82,76119.5,0.0,-0.99896,0.0,0.11156]
[1776529799318,47.82,76118.6,0.0,-0.99896,0.0,0.11136]
[1776529801332,47.82,76123.25,0.0,-0.99895,0.0,0.11241]
[1776529802339,47.82,76125.69,0.0,-0.99895,0.0,0.11297]
[1776529805361,47.82,76128.49,0.0,-0.99894,0.0,0.11361]
[1776529806367,47.82,76135.27,0.0,-0.99893,0.0,0.11518]
[1776529807374,47.82,76139.24,0.0,-0.99892,0.0,0.1161]
[1776529810396,47.82,76141.23,0.0,-0.99891,0.0,0.11657]
[1776529813417,47.82,76139.44,0.0,-0.99892,0.0,0.11615]
[1776529818452,47.84,76139.83,0.0,-0.99891,0.0,0.11661]
[1776529823488,47.86,76138.59,0.0,-0.99891,0.0,0.11669]
[1776529828523,47.87,76139.78,0.0,-0.9989,0.0,0.11734]
[1776529830537,47.88,76141.68,0.0,-0.9989,0.0,0.11793]
[1776529831544,47.88,76141.92,0.0,-0.9989,0.0,0.1174]
[1776529833868,47.89,76143.55,0.0,-0.9989,0.0,0.11793]
[1776529834565,47.89,76146.91,0.0,-0.99889,0.0,0.1188]
[1776529837407,47.9,76147.4,0.0,-0.99889,0.0,0.11906]
[1776529837445,47.9,76147.4,0.0,-0.99889,0.0,0.11906]
[1776529837508,47.9,76147.4,0.0,-0.99888,0.0,0.11913]
[1776529842621,47.91,76148.34,0.0,-0.99888,0.0,0.11969]
[1776529843820,47.91,76148.34,0.0,-0.99888,0.0,0.11969]
[1776529845946,47.91,76147.7,0.0,-0.99888,0.0,0.11954]
[1776529845966,47.91,76152.42,0.0,-0.99887,0.0,0.12068]
[1776529848663,47.92,76156.66,0.0,-0.99886,0.0,0.12183]
[1776529849394,47.92,76156.66,0.0,-0.99886,0.0,0.12183]
[1776529849439,47.92,76156.66,0.0,-0.99886,0.0,0.12183]
[1776529849616,47.92,76156.66,0.0,-0.99886,0.0,0.12183]
[1776529849694,47.92,76156.66,0.0,-0.99886,0.0,0.12183]
[1776529849717,47.92,76156.79,0.0,-0.99886,0.0,0.12193]
[1776529855924,47.94,76156.81,0.0,-0.99885,0.0,0.12225]
[1776529855937,47.94,76156.81,0.0,-0.99885,0.0,0.12225]
[1776529855971,47.94,76157.13,0.0,-0.99885,0.0,0.12239]
[1776529856514,47.94,76157.13,0.0,-0.99885,0.0,0.12239]
[1776529856687,47.94,76157.13,0.0,-0.99885,0.0,0.12239]
[1776529858733,47.95,76154.61,0.0,-0.99886,0.0,0.12195]
[1776529862411,47.95,76154.66,0.0,-0.99885,0.0,0.12215]
[1776529862438,47.95,76154.66,0.0,-0.99885,0.0,0.12215]
[1776529862979,47.95,76154.66,0.0,-0.99885,0.0,0.12215]
[1776529863193,47.95,76154.66,0.0,-0.99885,0.0,0.12215]
[1776529863258,47.96,76153.69,0.0,-0.99886,0.0,0.12204]
[1776529868803,47.97,76154.04,0.0,-0.99885,0.0,0.12244]
[1776529873838,47.98,76149.51,0.0,-0.99886,0.0,0.12164]
[1776529874845,47.99,76145.26,0.0,-0.99887,0.0,0.12067]
[1776529875804,47.99,76145.26,0.0,-0.99887,0.0,0.12067]
[1776529875945,47.99,76145.26,0.0,-0.99887,0.0,0.12067]
[1776529876008,47.99,76145.28,0.0,-0.99887,0.0,0.12074]
[1776529876497,47.99,76145.28,0.0,-0.99887,0.0,0.12074]
[1776529876692,47.99,76145.28,0.0,-0.99887,0.0,0.12074]
[1776529881894,48.01,76142.55,0.0,-0.99887,0.0,0.12047]
[1776529882907,48.01,76138.13,0.0,-0.99888,0.0,0.11947]
[1776529884310,48.01,76138.13,0.0,-0.99888,0.0,0.11947]
[1776529884315,48.01,76131.43,0.0,-0.9989,0.0,0.11802]
[1776529884439,48.01,76131.43,0.0,-0.9989,0.0,0.11802]
[1776529885291,48.01,76131.43,0.0,-0.9989,0.0,0.11802]
[1776529885437,48.01,76131.26,0.0,-0.9989,0.0,0.11798]
[1776529889951,48.03,76128.77,0.0,-0.9989,0.0,0.11774]
[1776529891965,48.04,76127.73,0.0,-0.99891,0.0,0.11697]
[1776529897001,48.05,76128.44,0.0,-0.9989,0.0,0.11749]
[1776529899015,48.06,76124.14,0.0,-0.99891,0.0,0.11663]
[1776529899910,48.06,76124.14,0.0,-0.99891,0.0,0.11663]
[1776529900022,48.06,76119.4,0.0,-0.99892,0.0,0.11559]
[1776529900796,48.06,76119.4,0.0,-0.99892,0.0,0.11559]
[1776529902364,48.07,76116.78,0.0,-0.99892,0.0,0.11521]
[1776529902586,48.07,76116.78,0.0,-0.99892,0.0,0.11521]
[1776529903043,48.07,76110.81,0.0,-0.99894,0.0,0.11384]
[1776529905057,48.08,76108.0,0.0,-0.99894,0.0,0.11335]
[1776529906064,48.08,76099.29,0.0,-0.99896,0.0,0.11138]
[1776529907071,48.08,76095.79,0.0,-0.99897,0.0,0.1106]
[1776529909085,48.08,76092.22,0.0,-0.99898,0.0,0.1098]
[1776529910092,48.08,76089.55,0.0,-0.99898,0.0,0.10921]
[1776529910797,48.08,76089.55,0.0,-0.99898,0.0,0.10921]
[1776529910943,48.08,76089.55,0.0,-0.99898,0.0,0.10921]
[1776529911099,48.08,76088.45,0.0,-0.99899,0.0,0.10897]
[1776529911532,48.08,76088.45,0.0,-0.99899,0.0,0.10897]
[1776529911690,48.08,76088.45,0.0,-0.99899,0.0,0.10897]
[1776529917141,48.08,76089.57,0.0,-0.99898,0.0,0.10922]
[1776529918894,48.08,76088.94,0.0,-0.99899,0.0,0.10908]
[1776529918935,48.08,76088.94,0.0,-0.99899,0.0,0.10908]
[1776529919309,48.08,76088.94,0.0,-0.99899,0.0,0.10908]
[1776529919410,48.08,76088.94,0.0,-0.99899,0.0,0.10908]
[1776529919441,48.08,76088.94,0.0,-0.99899,0.0,0.10908]
[1776529925197,48.08,76088.43,0.0,-0.99899,0.0,0.10897]
[1776529929302,48.08,76088.51,0.0,-0.99899,0.0,0.10898]
[1776529929404,48.08,76087.02,0.0,-0.99899,0.0,0.10866]
[1776529929440,48.08,76087.02,0.0,-0.99899,0.0,0.10866]
[1776529930185,48.08,76087.02,0.0,-0.99899,0.0,0.10866]
[1776529930439,48.08,76087.77,0.0,-0.99899,0.0,0.10882]
[1776529933255,48.08,76085.87,0.0,-0.99899,0.0,0.1084]
[1776529938290,48.08,76085.48,0.0,-0.99899,0.0,0.10832]
[1776529938996,48.08,76085.48,0.0,-0.99899,0.0,0.10832]
[1776529939194,48.08,76085.48,0.0,-0.99899,0.0,0.10832]
[1776529939269,48.08,76085.48,0.0,-0.99899,0.0,0.10832]
[1776529939599,48.08,76085.48,0.0,-0.99899,0.0,0.10832]
[1776529939693,48.08,76085.48,0.0,-0.99899,0.0,0.10832]
[1776529954112,48.08,76086.43,0.0,-0.99899,0.0,0.10853]
[1776529954198,48.08,76086.43,0.0,-0.99899,0.0,0.10853]
[1776529954432,48.08,76086.43,0.0,-0.99899,0.0,0.10853]
[1776529954403,48.08,76086.43,0.0,-0.999,0.0,0.10791]
[1776529954699,48.08,76086.43,0.0,-0.999,0.0,0.10791]
[1776529959239,48.08,76085.93,0.0,-0.999,0.0,0.1078]
[1776529959441,48.08,76085.93,0.0,-0.999,0.0,0.1078]
[1776529959448,48.08,76085.89,0.0,-0.999,0.0,0.10779]
[1776529963140,48.08,76085.84,0.0,-0.999,0.0,0.10778]
[1776529963192,48.08,76085.84,0.0,-0.999,0.0,0.10778]
[1776529968502,48.08,76086.42,0.0,-0.999,0.0,0.10791]
[1776529970142,48.08,76086.42,0.0,-0.999,0.0,0.10791]
[1776529970191,48.08,76086.42,0.0,-0.999,0.0,0.10791]
[1776529970243,48.08,76086.17,0.0,-0.999,0.0,0.10785]
[1776529970613,48.08,76086.17,0.0,-0.999,0.0,0.10785]
[1776529970697,48.08,76086.17,0.0,-0.999,0.0,0.10785]
[1776529972530,48.08,76084.33,0.0,-0.999,0.0,0.10745]
[1776529977522,48.08,76082.85,0.0,-0.999,0.0,0.10713]
[1776529977696,48.08,76082.85,0.0,-0.999,0.0,0.10713]
[1776529977764,48.08,76082.89,0.0,-0.999,0.0,0.10714]
[1776529978868,48.08,76082.89,0.0,-0.999,0.0,0.10714]
[1776529978937,48.08,76082.89,0.0,-0.999,0.0,0.10714]
[1776529978969,48.08,76078.48,0.0,-0.99901,0.0,0.10618]
[1776529979580,48.08,76075.38,0.0,-0.99902,0.0,0.10552]
[1776529980587,48.08,76071.91,0.0,-0.99903,0.0,0.10478]
[1776529981594,48.08,76064.45,0.0,-0.99904,0.0,0.1032]
[1776529982827,48.08,76064.45,0.0,-0.99904,0.0,0.1032]
[1776529982941,48.08,76064.45,0.0,-0.99904,0.0,0.1032]
[1776529983042,48.08,76063.84,0.0,-0.99905,0.0,0.10307]
[1776529985506,48.08,76062.46,0.0,-0.99905,0.0,0.10279]
[1776529985694,48.08,76062.46,0.0,-0.99905,0.0,0.10279]
[1776529986444,48.08,76062.46,0.0,-0.99905,0.0,0.10279]
[1776529986629,48.08,76060.83,0.0,-0.99905,0.0,0.10244]
[1776529990516,48.08,76060.34,0.0,-0.99905,0.0,0.10234]
[1776529990694,48.08,76060.34,0.0,-0.99905,0.0,0.10234]
[1776529990773,48.08,76060.34,0.0,-0.99905,0.0,0.10234]
[1776529991729,48.08,76060.34,0.0,-0.99905,0.0,0.10234]
[1776529991936,48.08,76060.34,0.0,-0.99905,0.0,0.10234]
[1776529992671,48.08,76056.68,0.0,-0.99906,0.0,0.10158]
[1776529993678,48.08,76052.87,0.0,-0.99907,0.0,0.1008]
[1776529994686,48.08,76051.33,0.0,-0.99907,0.0,0.10048]
[1776529995712,48.08,76051.33,0.0,-0.99907,0.0,0.10048]
[1776529995941,48.08,76051.33,0.0,-0.99907,0.0,0.10048]
[1776530000199,48.08,76051.15,0.0,-0.99907,0.0,0.10044]
[1776530000440,48.08,76051.15,0.0,-0.99907,0.0,0.10044]
[1776530000301,48.08,76050.77,0.0,-0.99907,0.0,0.10037]
[1776530003836,48.08,76050.73,0.0,-0.99907,0.0,0.10036]
[1776530003949,48.08,76050.73,0.0,-0.99907,0.0,0.10036]
[1776530004755,48.08,76049.07,0.0,-0.99908,0.0,0.10002]
[1776530005762,48.08,76044.05,0.0,-0.99909,0.0,0.099]
[1776530006603,48.08,76044.05,0.0,-0.99909,0.0,0.099]
[1776530006697,48.08,76044.05,0.0,-0.99909,0.0,0.099]
[1776530006770,48.08,76043.09,0.0,-0.99909,0.0,0.0988]
[1776530008784,48.08,76035.94,0.0,-0.9991,0.0,0.09737]
[1776530009791,48.08,76030.47,0.0,-0.99911,0.0,0.09629]
[1776530010797,48.08,76026.45,0.0,-0.99912,0.0,0.0955]
[1776530011805,48.08,76029.94,0.0,-0.99912,0.0,0.09562]
[1776530012812,48.08,76032.44,0.0,-0.99911,0.0,0.09611]
[1776530014235,48.08,76032.44,0.0,-0.99911,0.0,0.09611]
[1776530014437,48.08,76032.44,0.0,-0.99911,0.0,0.09611]
[1776530014826,48.08,76029.85,0.0,-0.99912,0.0,0.0956]
[1776530019862,48.08,76033.49,0.0,-0.99911,0.0,0.09632]
[1776530021245,48.08,76033.49,0.0,-0.99911,0.0,0.09632]
[1776530021437,48.08,76033.49,0.0,-0.99911,0.0,0.09632]
[1776530021337,48.08,76038.44,0.0,-0.9991,0.0,0.0973]
[1776530022074,48.08,76038.44,0.0,-0.9991,0.0,0.0973]
[1776530022193,48.08,76038.44,0.0,-0.9991,0.0,0.0973]
[1776530022279,48.08,76037.86,0.0,-0.9991,0.0,0.09718]
[1776530024895,48.08,76040.24,0.0,-0.9991,0.0,0.09766]
[1776530026910,48.08,76033.06,0.0,-0.99911,0.0,0.09623]
[1776530027694,48.08,76033.06,0.0,-0.99911,0.0,0.09623]
[1776530027948,48.08,76033.06,0.0,-0.99911,0.0,0.09623]
[1776530028014,48.08,76031.4,0.0,-0.99912,0.0,0.09591]
[1776530028695,48.08,76031.4,0.0,-0.99912,0.0,0.09591]
[1776530028937,48.08,76031.4,0.0,-0.99912,0.0,0.09591]
[1776530029019,48.08,76033.27,0.0,-0.99911,0.0,0.09628]
[1776530034883,48.08,76032.5,0.0,-0.99911,0.0,0.09612]
[1776530034939,48.08,76032.5,0.0,-0.99911,0.0,0.09612]
[1776530034966,48.08,76032.45,0.0,-0.99911,0.0,0.09611]
[1776530035757,48.08,76032.45,0.0,-0.99911,0.0,0.09611]
[1776530035941,48.08,76032.45,0.0,-0.99911,0.0,0.09611]
[1776530041008,48.08,76029.81,0.0,-0.99912,0.0,0.09559]
[1776530042171,48.08,76029.81,0.0,-0.99912,0.0,0.09559]
[1776530042195,48.08,76029.81,0.0,-0.99912,0.0,0.09559]
[1776530042296,48.08,76029.81,0.0,-0.99912,0.0,0.09559]
[1776530043139,48.08,76029.81,0.0,-0.99912,0.0,0.09559]
[1776530043194,48.08,76029.81,0.0,-0.99912,0.0,0.09559]
[1776530048056,48.08,76032.66,0.0,-0.99911,0.0,0.09615]
[1776530048648,48.08,76032.66,0.0,-0.99911,0.0,0.09615]
[1776530048703,48.08,76032.66,0.0,-0.99911,0.0,0.09615]
[1776530049064,48.08,76035.41,0.0,-0.99911,0.0,0.0967]
[1776530049739,48.08,76035.41,0.0,-0.99911,0.0,0.0967]
[1776530049937,48.08,76035.41,0.0,-0.99911,0.0,0.0967]
[1776530052085,48.08,76038.8,0.0,-0.9991,0.0,0.09737]
[1776530053297,48.08,76038.8,0.0,-0.9991,0.0,0.09737]
[1776530053437,48.08,76038.8,0.0,-0.9991,0.0,0.09737]
[1776530053538,48.08,76045.97,0.0,-0.99909,0.0,0.09881]
[1776530054099,48.08,76054.64,0.0,-0.99907,0.0,0.10058]
[1776530055227,48.08,76054.64,0.0,-0.99907,0.0,0.10058]
[1776530055437,48.08,76054.64,0.0,-0.99907,0.0,0.10058]
[1776530055439,48.08,76055.91,0.0,-0.99907,0.0,0.10084]
[1776530059744,48.08,76056.57,0.0,-0.99907,0.0,0.10097]
[1776530059941,48.08,76056.57,0.0,-0.99907,0.0,0.10097]
[1776530060141,48.08,76056.56,0.0,-0.99907,0.0,0.10097]
[1776530060620,48.08,76056.56,0.0,-0.99907,0.0,0.10097]
[1776530060697,48.08,76056.56,0.0,-0.99907,0.0,0.10097]
[1776530061148,48.08,76055.24,0.0,-0.99907,0.0,0.1007]
[1776530062155,48.08,76050.86,0.0,-0.99908,0.0,0.0998]
[1776530066137,48.08,76049.82,0.0,-0.99908,0.0,0.09959]
[1776530066191,48.08,76049.82,0.0,-0.99908,0.0,0.09959]
[1776530066370,48.08,76049.82,0.0,-0.99908,0.0,0.09959]
[1776530066442,48.08,76049.82,0.0,-0.99908,0.0,0.09959]
[1776530066466,48.08,76049.1,0.0,-0.99908,0.0,0.09945]
[1776530069204,48.08,76047.34,0.0,-0.99908,0.0,0.09909]
[1776530074238,48.08,76045.31,0.0,-0.99909,0.0,0.0981]
[1776530074637,48.08,76045.31,0.0,-0.99909,0.0,0.0981]
[1776530074693,48.08,76045.31,0.0,-0.99909,0.0,0.0981]
[1776530080281,48.08,76043.89,0.0,-0.9991,0.0,0.09782]
[1776530081575,48.08,76043.89,0.0,-0.9991,0.0,0.09782]
[1776530081691,48.08,76043.02,0.0,-0.9991,0.0,0.09765]
[1776530086323,48.08,76044.97,0.0,-0.99909,0.0,0.09804]
[1776530087432,48.08,76044.97,0.0,-0.99909,0.0,0.09804]
[1776530087492,48.08,76051.82,0.0,-0.99908,0.0,0.09942]
[1776530087690,48.08,76051.82,0.0,-0.99908,0.0,0.09942]
[1776530087935,48.08,76051.82,0.0,-0.99908,0.0,0.09942]
[1776530088196,48.08,76051.82,0.0,-0.99908,0.0,0.09942]
[1776530088337,48.08,76059.2,0.0,-0.99907,0.0,0.10093]
[1776530089344,48.08,76064.42,0.0,-0.99905,0.0,0.10201]
[1776530090352,48.08,76070.45,0.0,-0.99904,0.0,0.10327]
[1776530091359,48.08,76072.24,0.0,-0.99904,0.0,0.10365]
[1776530092107,48.08,76072.24,0.0,-0.99904,0.0,0.10365]
[1776530092199,48.08,76072.24,0.0,-0.99904,0.0,0.10365]
[1776530096856,48.08,76071.06,0.0,-0.99904,0.0,0.1034]
[1776530096943,48.08,76071.06,0.0,-0.99904,0.0,0.1034]
[1776530102435,48.08,76077.08,0.0,-0.99903,0.0,0.10467]
[1776530103443,48.08,76078.48,0.0,-0.99903,0.0,0.10497]
[1776530103820,48.08,76078.48,0.0,-0.99903,0.0,0.10497]
[1776530103939,48.08,76078.48,0.0,-0.99903,0.0,0.10497]
[1776530104442,48.08,76078.48,0.0,-0.99903,0.0,0.10497]
[1776530104541,48.08,76087.03,0.0,-0.99901,0.0,0.10681]
[1776530105457,48.08,76089.57,0.0,-0.999,0.0,0.10736]
[1776530107917,48.08,76088.9,0.0,-0.999,0.0,0.10721]
[1776530107938,48.08,76088.9,0.0,-0.999,0.0,0.10721]
[1776530113547,48.08,76087.84,0.0,-0.999,0.0,0.10698]
[1776530115591,48.08,76087.41,0.0,-0.99901,0.0,0.10689]
[1776530115692,48.08,76087.44,0.0,-0.99901,0.0,0.1069]
[1776530118584,48.08,76093.8,0.0,-0.99899,0.0,0.10828]
[1776530119815,48.08,76095.32,0.0,-0.99899,0.0,0.10862]
[1776530119938,48.08,76095.32,0.0,-0.99899,0.0,0.10862]
[1776530120598,48.08,76103.27,0.0,-0.99897,0.0,0.11038]
[1776530121605,48.08,76104.87,0.0,-0.99897,0.0,0.11074]
[1776530122444,48.08,76104.87,0.0,-0.99897,0.0,0.11074]
[1776530122612,48.08,76106.21,0.0,-0.99896,0.0,0.11104]
[1776530122977,48.08,76106.21,0.0,-0.99896,0.0,0.11104]
[1776530123657,48.08,76106.76,0.0,-0.99896,0.0,0.11116]
[1776530123693,48.08,76106.76,0.0,-0.99896,0.0,0.11116]
[1776530126640,48.08,76108.59,0.0,-0.99896,0.0,0.11157]
[1776530130379,48.08,76108.63,0.0,-0.99896,0.0,0.11158]
[1776530130438,48.08,76108.63,0.0,-0.99896,0.0,0.11158]
[1776530132616,48.08,76108.77,0.0,-0.99896,0.0,0.11161]
[1776530131675,48.08,76108.72,0.0,-0.99896,0.0,0.11097]
[1776530132688,48.08,76108.72,0.0,-0.99896,0.0,0.11097]
[1776530132717,48.08,76108.29,0.0,-0.99897,0.0,0.11087]
[1776530137717,48.08,76108.58,0.0,-0.99896,0.0,0.11093]
[1776530139731,48.08,76111.29,0.0,-0.99896,0.0,0.11154]
[1776530140842,48.08,76111.29,0.0,-0.99896,0.0,0.11154]
[1776530140939,48.08,76111.29,0.0,-0.99896,0.0,0.11154]
[1776530146780,48.08,76113.35,0.0,-0.99895,0.0,0.11201]
[1776530148497,48.08,76113.35,0.0,-0.99895,0.0,0.11201]
[1776530148693,48.08,76113.63,0.0,-0.99895,0.0,0.11207]
[1776530149630,48.08,76113.63,0.0,-0.99895,0.0,0.11207]
[1776530149691,48.08,76113.85,0.0,-0.99895,0.0,0.11212]
[1776530149801,48.08,76114.26,0.0,-0.99895,0.0,0.11221]
[1776530153829,48.08,76116.18,0.0,-0.99895,0.0,0.11265]
[1776530155658,48.08,76116.35,0.0,-0.99895,0.0,0.11269]
[1776530155692,48.08,76116.35,0.0,-0.99895,0.0,0.11269]
[1776530155843,48.08,76113.01,0.0,-0.99895,0.0,0.11193]
[1776530160879,48.08,76112.02,0.0,-0.99896,0.0,0.11171]
[1776530162893,48.08,76114.69,0.0,-0.99895,0.0,0.11231]
[1776530166647,48.08,76114.83,0.0,-0.99895,0.0,0.11234]
[1776530166689,48.08,76114.96,0.0,-0.99895,0.0,0.11237]
[1776530168400,48.08,76116.43,0.0,-0.99895,0.0,0.11271]
[1776530168437,48.08,76116.43,0.0,-0.99895,0.0,0.11271]
[1776530168538,48.08,76115.42,0.0,-0.99895,0.0,0.11248]
[1776530169942,48.08,76113.64,0.0,-0.99895,0.0,0.11207]
[1776530173041,48.08,76113.09,0.0,-0.99895,0.0,0.11195]
[1776530173193,48.08,76113.09,0.0,-0.99895,0.0,0.11195]
[1776530178601,48.08,76112.28,0.0,-0.99896,0.0,0.11177]
[1776530178636,48.08,76111.85,0.0,-0.99896,0.0,0.11167]
[1776530178692,48.08,76111.85,0.0,-0.99896,0.0,0.11167]
[1776530184040,48.08,76111.07,0.0,-0.99896,0.0,0.11149]
[1776530187164,48.08,76111.1,0.0,-0.99896,0.0,0.1115]
[1776530187189,48.08,76111.1,0.0,-0.99896,0.0,0.1115]
[1776530192097,48.08,76110.84,0.0,-0.99897,0.0,0.11081]
[1776530193751,48.08,76110.3,0.0,-0.99897,0.0,0.11069]
[1776530193937,48.08,76110.3,0.0,-0.99897,0.0,0.11069]
[1776530194111,48.08,76110.26,0.0,-0.99897,0.0,0.11068]
[1776530197256,48.08,76110.26,0.0,-0.99897,0.0,0.11068]
[1776530197438,48.08,76110.26,0.0,-0.99897,0.0,0.11068]
[1776530200321,48.08,76109.91,0.0,-0.99897,0.0,0.1106]
[1776530200436,48.08,76109.91,0.0,-0.99897,0.0,0.1106]
[1776530200469,48.08,76105.21,0.0,-0.99898,0.0,0.10955]
[1776530201160,48.08,76103.12,0.0,-0.99898,0.0,0.10909]
[1776530202251,48.08,76103.12,0.0,-0.99898,0.0,0.10909]
[1776530202436,48.08,76103.12,0.0,-0.99898,0.0,0.10909]
[1776530202481,48.08,76102.58,0.0,-0.99898,0.0,0.10897]
[1776530205189,48.08,76098.47,0.0,-0.99899,0.0,0.10807]
[1776530206157,48.08,76098.47,0.0,-0.99899,0.0,0.10807]
[1776530206198,48.08,76098.47,0.0,-0.99899,0.0,0.10807]
[1776530206299,48.08,76096.51,0.0,-0.999,0.0,0.10764]
[1776530211231,48.08,76094.49,0.0,-0.999,0.0,0.1072]
[1776530216266,48.08,76094.19,0.0,-0.999,0.0,0.10713]
[1776530226335,48.08,76093.55,0.0,-0.999,0.0,0.10699]
[1776530235703,48.08,76093.52,0.0,-0.999,0.0,0.10699]
[1776530245468,48.08,76092.89,0.0,-0.99901,0.0,0.10685]
[1776530252518,48.08,76092.83,0.0,-0.99901,0.0,0.10622]
[1776530257553,48.08,76092.02,0.0,-0.99901,0.0,0.10605]
[1776530261581,48.08,76097.18,0.0,-0.999,0.0,0.10717]
[1776530262587,48.08,76103.03,0.0,-0.99899,0.0,0.10845]
[1776530263395,48.08,76103.03,0.0,-0.99899,0.0,0.10845]
[1776530263436,48.08,76103.03,0.0,-0.99899,0.0,0.10845]
[1776530265562,48.09,76104.27,0.0,-0.99898,0.0,0.1089]
[1776530265687,48.09,76104.27,0.0,-0.99898,0.0,0.1089]
[1776530265657,48.09,76103.65,0.0,-0.99898,0.0,0.10893]
[1776530268630,48.1,76105.43,0.0,-0.99898,0.0,0.1095]
[1776530273671,48.12,76105.44,0.0,-0.99897,0.0,0.10994]
[1776530273933,48.12,76105.44,0.0,-0.99897,0.0,0.10994]
[1776530274192,48.12,76105.44,0.0,-0.99897,0.0,0.10994]
[1776530276685,48.13,76097.49,0.0,-0.99899,0.0,0.10843]
[1776530277693,48.14,76096.37,0.0,-0.99899,0.0,0.10828]
[1776530278319,48.14,76096.37,0.0,-0.99899,0.0,0.10828]
[1776530278436,48.14,76096.37,0.0,-0.99899,0.0,0.10828]
[1776530278700,48.14,76091.92,0.0,-0.999,0.0,0.10731]
[1776530278866,48.14,76091.92,0.0,-0.999,0.0,0.10731]
[1776530278944,48.14,76091.92,0.0,-0.999,0.0,0.10731]
[1776530279707,48.14,76088.11,0.0,-0.99901,0.0,0.10648]
[1776530284742,48.14,76087.83,0.0,-0.99901,0.0,0.10642]
[1776530288770,48.14,76091.61,0.0,-0.999,0.0,0.10733]
[1776530290784,48.15,76093.3,0.0,-0.99899,0.0,0.10788]
[1776530295819,48.17,76094.46,0.0,-0.99899,0.0,0.10849]
[1776530297833,48.18,76097.68,0.0,-0.99898,0.0,0.10946]
[1776530298840,48.18,76100.1,0.0,-0.99897,0.0,0.11009]
[1776530299847,48.19,76102.23,0.0,-0.99897,0.0,0.11065]
[1776530301861,48.19,76098.03,0.0,-0.99897,0.0,0.10988]
[1776530305889,48.21,76095.91,0.0,-0.99898,0.0,0.10976]
[1776530310924,48.23,76095.63,0.0,-0.99897,0.0,0.11013]
[1776530312938,48.24,76095.66,0.0,-0.99898,0.0,0.10968]
[1776530319987,48.27,76095.98,0.0,-0.99897,0.0,0.11035]
[1776530325021,48.29,76095.95,0.0,-0.99896,0.0,0.11077]
[1776530331064,48.3,76095.95,0.0,-0.99896,0.0,0.11111]
[1776530335092,48.3,76100.09,0.0,-0.99895,0.0,0.11204]
[1776530336099,48.3,76102.0,0.0,-0.99895,0.0,0.11247]
[1776530341134,48.31,76104.4,0.0,-0.99894,0.0,0.11326]
[1776530343147,48.32,76106.38,0.0,-0.99893,0.0,0.11388]
[1776530345162,48.33,76110.0,0.0,-0.99892,0.0,0.11487]
[1776530349190,48.34,76112.99,0.0,-0.99891,0.0,0.11587]
[1776530350197,48.34,76115.17,0.0,-0.99891,0.0,0.11645]
[1776530352331,48.35,76115.72,0.0,-0.9989,0.0,0.11666]
[1776530352436,48.35,76115.72,0.0,-0.9989,0.0,0.11666]
[1776530358253,48.37,76117.05,0.0,-0.9989,0.0,0.11749]
[1776530359422,48.37,76117.05,0.0,-0.9989,0.0,0.11749]
[1776530359425,48.37,76117.05,0.0,-0.9989,0.0,0.11749]
[1776530359441,48.37,76117.05,0.0,-0.9989,0.0,0.11749]
[1776530359524,48.37,76117.23,0.0,-0.99889,0.0,0.11761]
[1776530365302,48.39,76117.97,0.0,-0.99889,0.0,0.11823]
[1776530368402,48.4,76118.39,0.0,-0.99889,0.0,0.11854]
[1776530368406,48.4,76118.39,0.0,-0.99889,0.0,0.11854]
[1776530368445,48.4,76118.39,0.0,-0.99889,0.0,0.11854]
[1776530368504,48.4,76118.36,0.0,-0.99889,0.0,0.11854]
[1776530369330,48.41,76116.28,0.0,-0.99889,0.0,0.11812]
[1776530371344,48.41,76117.48,0.0,-0.99889,0.0,0.11788]
[1776530376378,48.43,76115.68,0.0,-0.99889,0.0,0.11783]
[1776530381414,48.44,76111.9,0.0,-0.9989,0.0,0.11731]
[1776530382421,48.45,76103.82,0.0,-0.99892,0.0,0.1155]
[1776530383428,48.45,76096.98,0.0,-0.99893,0.0,0.11401]
[1776530385057,48.45,76096.54,0.0,-0.99893,0.0,0.11399]
[1776530385124,48.45,76096.54,0.0,-0.99893,0.0,0.11399]
[1776530385197,48.45,76096.54,0.0,-0.99893,0.0,0.11399]
[1776530385442,48.46,76096.47,0.0,-0.99893,0.0,0.11406]
[1776530389857,48.47,76095.56,0.0,-0.99893,0.0,0.11409]
[1776530389470,48.47,76093.76,0.0,-0.99893,0.0,0.11376]
[1776530389920,48.47,76093.76,0.0,-0.99893,0.0,0.11376]
[1776530389940,48.47,76093.76,0.0,-0.99893,0.0,0.11376]
[1776530390477,48.48,76090.24,0.0,-0.99894,0.0,0.11304]
[1776530391483,48.48,76088.05,0.0,-0.99894,0.0,0.11263]
[1776530396519,48.49,76086.6,0.0,-0.99894,0.0,0.11264]
[1776530401554,48.51,76085.89,0.0,-0.99894,0.0,0.11273]
[1776530406589,48.53,76087.57,0.0,-0.99894,0.0,0.11353]
[1776530411626,48.54,76088.7,0.0,-0.99893,0.0,0.11419]
[1776530413718,48.55,76088.27,0.0,-0.99893,0.0,0.11417]
[1776530413767,48.55,76088.27,0.0,-0.99893,0.0,0.11417]
[1776530413802,48.55,76087.97,0.0,-0.99893,0.0,0.11418]
[1776530413937,48.55,76087.97,0.0,-0.99893,0.0,0.11418]
[1776530420689,48.58,76088.2,0.0,-0.99892,0.0,0.1148]
[1776530425724,48.59,76088.2,0.0,-0.99892,0.0,0.11519]
[1776530429174,48.59,76088.2,0.0,-0.99892,0.0,0.11519]
[1776530429194,48.59,76088.2,0.0,-0.99892,0.0,0.11519]
[1776530429752,48.61,76088.24,0.0,-0.99892,0.0,0.11551]
[1776530434787,48.62,76088.28,0.0,-0.99892,0.0,0.11525]
[1776530439822,48.64,76085.91,0.0,-0.99892,0.0,0.11509]
[1776530441319,48.64,76084.98,0.0,-0.99892,0.0,0.11495]
[1776530441441,48.64,76084.98,0.0,-0.99892,0.0,0.11495]
[1776530441468,48.64,76084.98,0.0,-0.99892,0.0,0.11495]
[1776530441692,48.64,76084.98,0.0,-0.99892,0.0,0.11495]
[1776530441836,48.65,76084.09,0.0,-0.99892,0.0,0.11483]
[1776530446871,48.67,76079.05,0.0,-0.99893,0.0,0.11415]
[1776530447883,48.67,76079.05,0.0,-0.99893,0.0,0.11415]
[1776530447943,48.67,76079.05,0.0,-0.99893,0.0,0.11415]
[1776530448015,48.67,76077.86,0.0,-0.99893,0.0,0.11395]
[1776530448190,48.67,76077.86,0.0,-0.99893,0.0,0.11395]
[1776530448885,48.68,76077.48,0.0,-0.99893,0.0,0.11395]
[1776530452913,48.69,76073.72,0.0,-0.99894,0.0,0.11334]
[1776530457360,48.7,76073.38,0.0,-0.99893,0.0,0.11359]
[1776530457439,48.7,76073.38,0.0,-0.99893,0.0,0.11359]
[1776530457475,48.7,76073.38,0.0,-0.99893,0.0,0.11359]
[1776530457690,48.7,76073.38,0.0,-0.99893,0.0,0.11359]
[1776530457947,48.71,76073.34,0.0,-0.99893,0.0,0.11366]
[1776530463990,48.73,76073.38,0.0,-0.99893,0.0,0.11415]
[1776530471509,48.73,76073.36,0.0,-0.99893,0.0,0.11423]
[1776530471694,48.73,76073.36,0.0,-0.99893,0.0,0.11423]
[1776530471795,48.75,76073.36,0.0,-0.99892,0.0,0.11462]
[1776530472035,48.75,76073.36,0.0,-0.99892,0.0,0.11462]
[1776530472192,48.75,76073.36,0.0,-0.99892,0.0,0.11462]
[1776530479097,48.78,76073.03,0.0,-0.99892,0.0,0.11517]
[1776530481111,48.78,76070.1,0.0,-0.99892,0.0,0.11466]
[1776530487153,48.81,76070.01,0.0,-0.99892,0.0,0.11511]
[1776530488942,48.81,76070.01,0.0,-0.99892,0.0,0.11511]
[1776530488999,48.81,76070.01,0.0,-0.99892,0.0,0.11511]
[1776530489197,48.81,76069.99,0.0,-0.99892,0.0,0.11511]
[1776530489278,48.81,76069.67,0.0,-0.99892,0.0,0.11503]
[1776530494201,48.81,76070.3,0.0,-0.99892,0.0,0.11452]
[1776530497223,48.81,76074.48,0.0,-0.99891,0.0,0.11548]
[1776530498720,48.81,76074.48,0.0,-0.99891,0.0,0.11548]
[1776530498833,48.81,76074.48,0.0,-0.99891,0.0,0.11548]
[1776530498944,48.81,76074.48,0.0,-0.99891,0.0,0.11548]
[1776530498934,48.81,76075.69,0.0,-0.99891,0.0,0.11576]
[1776530506286,48.83,76074.05,0.0,-0.99891,0.0,0.11591]
[1776530510314,48.84,76077.1,0.0,-0.9989,0.0,0.11692]
[1776530511957,48.84,76077.1,0.0,-0.9989,0.0,0.11692]
[1776530512004,48.85,76080.02,0.0,-0.99889,0.0,0.11774]
[1776530512079,48.85,76080.02,0.0,-0.99889,0.0,0.11774]
[1776530512193,48.85,76080.02,0.0,-0.99889,0.0,0.11774]
[1776530512328,48.85,76082.53,0.0,-0.99888,0.0,0.11833]
[1776530517363,48.86,76082.9,0.0,-0.99888,0.0,0.11877]
[1776530518864,48.86,76082.9,0.0,-0.99888,0.0,0.11877]
[1776530518939,48.86,76082.9,0.0,-0.99888,0.0,0.11877]
[1776530518971,48.86,76082.9,0.0,-0.99888,0.0,0.11877]
[1776530519038,48.87,76082.94,0.0,-0.99888,0.0,0.11892]
[1776530519200,48.87,76082.94,0.0,-0.99888,0.0,0.11892]
[1776530521421,48.87,76083.74,0.0,-0.99888,0.0,0.11918]
[1776530521464,48.88,76078.35,0.0,-0.99889,0.0,0.11799]
[1776530522398,48.88,76064.25,0.0,-0.99892,0.0,0.11473]
[1776530523406,48.88,76063.29,0.0,-0.99892,0.0,0.11451]
[1776530525076,48.88,76064.1,0.0,-0.99892,0.0,0.1147]
[1776530534484,48.88,76063.09,0.0,-0.99892,0.0,0.11447]
[1776530540528,48.88,76062.95,0.0,-0.99892,0.0,0.11443]
[1776530545562,48.89,76062.33,0.0,-0.99892,0.0,0.11454]
[1776530551605,48.89,76062.41,0.0,-0.99893,0.0,0.11399]
[1776530554626,48.9,76053.93,0.0,-0.99895,0.0,0.11224]
[1776530555633,48.9,76047.2,0.0,-0.99896,0.0,0.11075]
[1776530557648,48.9,76048.83,0.0,-0.99896,0.0,0.11119]
[1776530558373,48.9,76048.83,0.0,-0.99896,0.0,0.11119]
[1776530558443,48.9,76048.83,0.0,-0.99896,0.0,0.11119]
[1776530558556,48.9,76048.83,0.0,-0.99896,0.0,0.11119]
[1776530558701,48.9,76048.83,0.0,-0.99896,0.0,0.11119]
[1776530558802,48.9,76048.51,0.0,-0.99896,0.0,0.11112]
[1776530566711,48.9,76046.98,0.0,-0.99896,0.0,0.11078]
[1776530567718,48.9,76043.51,0.0,-0.99897,0.0,0.11002]
[1776530570175,48.9,76042.78,0.0,-0.99897,0.0,0.10986]
[1776530570197,48.9,76042.78,0.0,-0.99897,0.0,0.10986]
[1776530570384,48.9,76042.78,0.0,-0.99897,0.0,0.10986]
[1776530570445,48.9,76042.78,0.0,-0.99897,0.0,0.10986]
[1776530570739,48.9,76042.19,0.0,-0.99897,0.0,0.10973]
[1776530572753,48.9,76040.58,0.0,-0.99898,0.0,0.10938]
[1776530577788,48.9,76040.29,0.0,-0.99898,0.0,0.10931]
[1776530579332,48.9,76040.54,0.0,-0.99898,0.0,0.10937]
[1776530579443,48.9,76040.54,0.0,-0.99898,0.0,0.10937]
[1776530579546,48.9,76040.54,0.0,-0.99898,0.0,0.10937]
[1776530579695,48.9,76040.54,0.0,-0.99898,0.0,0.10937]
[1776530579797,48.9,76040.54,0.0,-0.99898,0.0,0.10937]
[1776530582828,48.9,76046.06,0.0,-0.99896,0.0,0.11058]
[1776530583204,48.9,76046.06,0.0,-0.99896,0.0,0.11058]
[1776530583437,48.9,76046.06,0.0,-0.99896,0.0,0.11058]
[1776530583835,48.9,76045.74,0.0,-0.99896,0.0,0.11051]
[1776530588870,48.9,76045.18,0.0,-0.99896,0.0,0.11039]
[1776530595932,48.9,76045.33,0.0,-0.99896,0.0,0.11042]
[1776530600364,48.9,76045.11,0.0,-0.99897,0.0,0.11037]
[1776530600443,48.9,76045.11,0.0,-0.99897,0.0,0.11037]
[1776530604995,48.9,76042.59,0.0,-0.99897,0.0,0.10982]
[1776530606002,48.9,76040.42,0.0,-0.99898,0.0,0.10934]
[1776530606304,48.9,76040.42,0.0,-0.99898,0.0,0.10934]
[1776530606440,48.9,76040.42,0.0,-0.99898,0.0,0.10934]
[1776530606522,48.9,76040.42,0.0,-0.99898,0.0,0.10934]
[1776530606692,48.9,76040.42,0.0,-0.99898,0.0,0.10934]
[1776530607009,48.9,76040.28,0.0,-0.99898,0.0,0.10931]
[1776530610032,48.9,76037.79,0.0,-0.99898,0.0,0.10877]
[1776530612048,48.9,76031.59,0.0,-0.999,0.0,0.10681]
[1776530612459,48.9,76031.59,0.0,-0.999,0.0,0.10681]
[1776530612694,48.9,76031.59,0.0,-0.999,0.0,0.10681]
[1776530612713,48.9,76031.59,0.0,-0.999,0.0,0.10681]
[1776530612938,48.9,76031.59,0.0,-0.999,0.0,0.10681]
[1776530613056,48.9,76030.98,0.0,-0.999,0.0,0.10668]
[1776530618093,48.91,76029.25,0.0,-0.999,0.0,0.1065]
[1776530621113,48.93,76027.56,0.0,-0.999,0.0,0.10643]
[1776530623455,48.93,76027.52,0.0,-0.999,0.0,0.10661]
[1776530623693,48.93,76027.52,0.0,-0.999,0.0,0.10661]
[1776530623712,48.93,76027.52,0.0,-0.999,0.0,0.10661]
[1776530623940,48.93,76027.52,0.0,-0.999,0.0,0.10661]
[1776530624134,48.94,76028.75,0.0,-0.999,0.0,0.10697]
[1776530628064,48.95,76028.74,0.0,-0.999,0.0,0.10716]
[1776530628106,48.96,76032.12,0.0,-0.99899,0.0,0.10807]
[1776530628197,48.96,76032.12,0.0,-0.99899,0.0,0.10807]
[1776530628277,48.96,76032.12,0.0,-0.99899,0.0,0.10807]
[1776530628446,48.96,76032.12,0.0,-0.99899,0.0,0.10807]
[1776530631723,48.97,76034.87,0.0,-0.99898,0.0,0.10895]
[1776530632572,48.97,76034.87,0.0,-0.99898,0.0,0.10895]
[1776530632696,48.97,76034.87,0.0,-0.99898,0.0,0.10895]
[1776530632716,48.97,76034.87,0.0,-0.99898,0.0,0.10895]
[1776530632938,48.97,76034.87,0.0,-0.99898,0.0,0.10895]
[1776530633039,48.98,76036.12,0.0,-0.99897,0.0,0.1094]
[1776530638232,49.0,76036.6,0.0,-0.99897,0.0,0.10996]
[1776530642260,49.02,76039.64,0.0,-0.99896,0.0,0.11099]
[1776530643818,49.02,76039.64,0.0,-0.99896,0.0,0.11099]
[1776530643916,49.02,76039.64,0.0,-0.99896,0.0,0.11099]
[1776530643941,49.02,76039.64,0.0,-0.99896,0.0,0.11099]
[1776530644043,49.06,76042.74,0.0,-0.99894,0.0,0.11265]
[1776530648832,49.07,76043.2,0.0,-0.99894,0.0,0.11292]
[1776530648941,49.07,76043.2,0.0,-0.99894,0.0,0.11292]
[1776530649039,49.07,76043.2,0.0,-0.99894,0.0,0.11292]
[1776530649042,49.08,76043.2,0.0,-0.99894,0.0,0.11318]
[1776530649194,49.08,76043.2,0.0,-0.99894,0.0,0.11318]
[1776530657365,49.11,76043.4,0.0,-0.99893,0.0,0.11389]
[1776530659344,49.12,76043.51,0.0,-0.99893,0.0,0.114]
[1776530659439,49.12,76043.51,0.0,-0.99893,0.0,0.114]
[1776530659479,49.12,76043.51,0.0,-0.99893,0.0,0.114]
[1776530659691,49.12,76043.51,0.0,-0.99893,0.0,0.114]
[1776530659792,49.12,76043.51,0.0,-0.99893,0.0,0.11408]
[1776530664415,49.14,76047.14,0.0,-0.99891,0.0,0.11532]
[1776530665910,49.14,76047.14,0.0,-0.99891,0.0,0.11532]
[1776530665940,49.14,76047.14,0.0,-0.99891,0.0,0.11532]
[1776530666074,49.14,76047.14,0.0,-0.99891,0.0,0.11532]
[1776530666194,49.14,76047.14,0.0,-0.99891,0.0,0.11532]
[1776530666158,49.14,76050.2,0.0,-0.99891,0.0,0.11618]
[1776530670189,49.15,76050.96,0.0,-0.9989,0.0,0.11651]
[1776530669449,49.16,76045.09,0.0,-0.99891,0.0,0.11524]
[1776530670402,49.16,76045.09,0.0,-0.99891,0.0,0.11524]
[1776530670439,49.16,76045.09,0.0,-0.99891,0.0,0.11524]
[1776530670456,49.16,76041.04,0.0,-0.99892,0.0,0.1144]
[1776530672709,49.16,76038.97,0.0,-0.99893,0.0,0.11336]
[1776530672826,49.16,76038.97,0.0,-0.99893,0.0,0.11336]
[1776530672940,49.16,76038.97,0.0,-0.99893,0.0,0.11336]
[1776530673042,49.17,76036.0,0.0,-0.99894,0.0,0.11278]
[1776530674484,49.21,76034.39,0.0,-0.99893,0.0,0.11335]
[1776530676153,49.21,76034.39,0.0,-0.99893,0.0,0.11335]
[1776530676196,49.21,76034.39,0.0,-0.99893,0.0,0.11335]
[1776530675491,49.21,76031.26,0.0,-0.99894,0.0,0.11273]
[1776530679530,49.23,76027.96,0.0,-0.99894,0.0,0.11234]
[1776530680534,49.23,76026.3,0.0,-0.99895,0.0,0.11206]
[1776530682641,49.24,76026.36,0.0,-0.99895,0.0,0.11216]
[1776530682687,49.24,76026.36,0.0,-0.99895,0.0,0.11216]
[1776530682986,49.24,76026.36,0.0,-0.99895,0.0,0.11216]
[1776530683199,49.24,76026.36,0.0,-0.99895,0.0,0.11216]
[1776530683203,49.24,76026.76,0.0,-0.99894,0.0,0.11242]
[1776530686985,49.25,76026.94,0.0,-0.99894,0.0,0.11255]
[1776530687191,49.25,76026.94,0.0,-0.99894,0.0,0.11255]
[1776530689068,49.26,76026.92,0.0,-0.99894,0.0,0.11281]
[1776530689193,49.26,76026.92,0.0,-0.99894,0.0,0.11281]
[1776530689169,49.27,76026.99,0.0,-0.99894,0.0,0.113]
[1776530689294,49.27,76026.99,0.0,-0.99894,0.0,0.113]
[1776530696647,49.3,76027.31,0.0,-0.99893,0.0,0.11367]
[1776530698748,49.3,76027.31,0.0,-0.99893,0.0,0.11367]
[1776530698939,49.3,76027.31,0.0,-0.99893,0.0,0.11367]
[1776530706717,49.34,76026.06,0.0,-0.99892,0.0,0.11424]
[1776530711980,49.35,76025.44,0.0,-0.99892,0.0,0.11444]
[1776530712190,49.35,76025.44,0.0,-0.99892,0.0,0.11444]
[1776530712197,49.35,76025.44,0.0,-0.99892,0.0,0.11444]
[1776530712139,49.36,76025.44,0.0,-0.99892,0.0,0.11461]
[1776530712443,49.36,76025.44,0.0,-0.99892,0.0,0.11461]
[1776530712291,49.36,76025.44,0.0,-0.99892,0.0,0.11461]
[1776530717796,49.38,76025.68,0.0,-0.99892,0.0,0.11509]
[1776530720612,49.39,76025.44,0.0,-0.99891,0.0,0.1152]
[1776530720691,49.39,76025.44,0.0,-0.99891,0.0,0.1152]
[1776530720815,49.39,76025.44,0.0,-0.99891,0.0,0.1152]
[1776530720941,49.39,76025.44,0.0,-0.99891,0.0,0.1152]
[1776530720993,49.39,76026.72,0.0,-0.99891,0.0,0.11557]
[1776530721824,49.39,76030.3,0.0,-0.9989,0.0,0.11647]
[1776530723186,49.39,76030.3,0.0,-0.9989,0.0,0.11647]
[1776530723838,49.4,76031.09,0.0,-0.9989,0.0,0.11682]
[1776530725468,49.4,76031.45,0.0,-0.9989,0.0,0.11698]
[1776530725699,49.4,76031.45,0.0,-0.9989,0.0,0.11698]
[1776530730887,49.42,76034.16,0.0,-0.99888,0.0,0.11808]
[1776530731372,49.42,76034.16,0.0,-0.99888,0.0,0.11808]
[1776530731436,49.42,76034.16,0.0,-0.99888,0.0,0.11808]
[1776530731656,49.42,76034.16,0.0,-0.99888,0.0,0.11808]
[1776530731689,49.42,76034.16,0.0,-0.99888,0.0,0.11808]
[1776530731893,49.46,76034.05,0.0,-0.99888,0.0,0.11816]
[1776530734915,49.56,76036.44,0.0,-0.99885,0.0,0.12098]
[1776530735922,49.56,76038.5,0.0,-0.99885,0.0,0.12154]
[1776530737388,49.57,76038.86,0.0,-0.99885,0.0,0.1217]
[1776530737401,49.57,76038.86,0.0,-0.99885,0.0,0.1217]
[1776530737452,49.57,76038.86,0.0,-0.99885,0.0,0.1217]
[1776530737936,49.57,76038.82,0.0,-0.99885,0.0,0.12176]
[1776530740958,49.58,76041.38,0.0,-0.99884,0.0,0.12258]
[1776530745659,49.59,76042.38,0.0,-0.99883,0.0,0.1231]
[1776530745697,49.59,76042.38,0.0,-0.99883,0.0,0.1231]
[1776530745992,49.59,76043.26,0.0,-0.99883,0.0,0.12338]
[1776530746398,49.59,76043.26,0.0,-0.99883,0.0,0.12338]
[1776530746437,49.59,76043.26,0.0,-0.99883,0.0,0.12338]
[1776530746999,49.6,76039.84,0.0,-0.99884,0.0,0.12263]
[1776530750020,49.6,76041.52,0.0,-0.99883,0.0,0.12324]
[1776530759082,49.63,76041.71,0.0,-0.99882,0.0,0.1239]
[1776530764118,49.65,76041.61,0.0,-0.99882,0.0,0.12421]
[1776530765767,49.65,76042.06,0.0,-0.99882,0.0,0.12439]
[1776530765883,49.65,76042.06,0.0,-0.99882,0.0,0.12439]
[1776530765939,49.65,76042.06,0.0,-0.99882,0.0,0.12439]
[1776530766132,49.65,76042.26,0.0,-0.99882,0.0,0.1245]
[1776530768146,49.66,76045.7,0.0,-0.99881,0.0,0.12547]
[1776530769153,49.66,76049.16,0.0,-0.9988,0.0,0.12645]
[1776530769752,49.66,76049.16,0.0,-0.9988,0.0,0.12645]
[1776530769937,49.66,76049.16,0.0,-0.9988,0.0,0.12645]
[1776530769973,49.66,76049.16,0.0,-0.9988,0.0,0.12645]
[1776530770186,49.66,76049.16,0.0,-0.9988,0.0,0.12645]
[1776530770208,49.67,76048.72,0.0,-0.9988,0.0,0.1264]
[1776530772174,49.67,76047.26,0.0,-0.9988,0.0,0.12611]
[1776530773157,49.67,76047.26,0.0,-0.9988,0.0,0.12611]
[1776530773189,49.67,76047.26,0.0,-0.9988,0.0,0.12611]
[1776530773259,49.67,76041.46,0.0,-0.99881,0.0,0.12482]
[1776530773309,49.67,76041.46,0.0,-0.99881,0.0,0.12482]
[1776530773439,49.67,76041.46,0.0,-0.99881,0.0,0.12482]
[1776530774188,49.68,76039.45,0.0,-0.99882,0.0,0.1244]
[1776530781240,49.7,76038.98,0.0,-0.99881,0.0,0.12475]
[1776530786309,49.71,76040.1,0.0,-0.99881,0.0,0.12529]
[1776530786435,49.71,76040.56,0.0,-0.99881,0.0,0.12547]
[1776530786758,49.71,76040.56,0.0,-0.99881,0.0,0.12547]
[1776530786936,49.71,76040.56,0.0,-0.99881,0.0,0.12547]
[1776530788289,49.72,76041.59,0.0,-0.9988,0.0,0.12585]
[1776530791310,49.72,76041.62,0.0,-0.99881,0.0,0.12535]
[1776530794578,49.72,76041.62,0.0,-0.99881,0.0,0.12535]
[1776530794692,49.72,76041.62,0.0,-0.99881,0.0,0.12535]
[1776530794966,49.72,76041.62,0.0,-0.99881,0.0,0.12535]
[1776530795191,49.72,76041.62,0.0,-0.99881,0.0,0.12535]
[1776530795206,49.74,76041.59,0.0,-0.99881,0.0,0.1256]
[1776530799366,49.75,76040.34,0.0,-0.99881,0.0,0.12556]
[1776530804401,49.76,76034.87,0.0,-0.99882,0.0,0.12456]
[1776530805396,49.76,76034.87,0.0,-0.99882,0.0,0.12456]
[1776530805438,49.76,76034.87,0.0,-0.99882,0.0,0.12456]
[1776530806223,49.76,76034.87,0.0,-0.99882,0.0,0.12456]
[1776530806324,49.77,76028.83,0.0,-0.99883,0.0,0.12324]
[1776530806439,49.77,76028.83,0.0,-0.99883,0.0,0.12324]
[1776530806512,49.77,76026.51,0.0,-0.99884,0.0,0.12269]
[1776530807421,49.77,76024.11,0.0,-0.99884,0.0,0.12219]
[1776530812457,49.79,76023.62,0.0,-0.99884,0.0,0.12243]
[1776530816563,49.79,76023.83,0.0,-0.99884,0.0,0.1227]
[1776530816691,49.79,76023.83,0.0,-0.99884,0.0,0.1227]
[1776530821200,49.8,76023.93,0.0,-0.99883,0.0,0.12294]
[1776530821299,49.8,76024.57,0.0,-0.99883,0.0,0.12309]
[1776530821637,49.8,76024.57,0.0,-0.99883,0.0,0.12309]
[1776530821687,49.8,76024.57,0.0,-0.99883,0.0,0.12309]
[1776530825559,49.8,76024.69,0.0,-0.99883,0.0,0.12312]
[1776530825696,49.8,76024.69,0.0,-0.99883,0.0,0.12312]
[1776530825798,49.8,76027.64,0.0,-0.99882,0.0,0.12383]
[1776530826363,49.8,76027.64,0.0,-0.99882,0.0,0.12383]
[1776530826440,49.8,76027.64,0.0,-0.99882,0.0,0.12383]
[1776530826555,49.8,76026.43,0.0,-0.99883,0.0,0.12354]
[1776530827562,49.8,76023.35,0.0,-0.99883,0.0,0.1228]
[1776530829596,49.8,76023.03,0.0,-0.99883,0.0,0.12272]
[1776530829689,49.8,76023.03,0.0,-0.99883,0.0,0.12272]
[1776530838639,49.85,76025.1,0.0,-0.99882,0.0,0.12434]
[1776530844744,49.86,76023.62,0.0,-0.99882,0.0,0.12426]
[1776530844939,49.86,76023.62,0.0,-0.99882,0.0,0.12426]
[1776530845010,49.86,76023.62,0.0,-0.99882,0.0,0.12426]
[1776530845190,49.86,76023.62,0.0,-0.99882,0.0,0.12426]
[1776530845290,49.87,76023.59,0.0,-0.99882,0.0,0.12446]
[1776530850736,49.87,76023.62,0.0,-0.99882,0.0,0.12447]
[1776530850937,49.87,76023.62,0.0,-0.99882,0.0,0.12447]
[1776530851021,49.89,76023.2,0.0,-0.99882,0.0,0.12401]
[1776530856503,49.93,76023.03,0.0,-0.99881,0.0,0.12487]
[1776530856687,49.93,76023.03,0.0,-0.99881,0.0,0.12487]
[1776530858814,50.01,76020.31,0.0,-0.9988,0.0,0.12621]
[1776530858937,50.01,76020.31,0.0,-0.9988,0.0,0.12621]
[1776530859038,50.04,76020.6,0.0,-0.99879,0.0,0.12694]
[1776530864850,50.18,76020.72,0.0,-0.99876,0.0,0.13017]
[1776530866204,50.18,76020.72,0.0,-0.99876,0.0,0.13017]
[1776530871899,50.19,76020.14,0.0,-0.99875,0.0,0.13044]
[1776530872906,50.2,76007.59,0.0,-0.99879,0.0,0.12739]
[1776530873913,50.2,75992.29,0.0,-0.99882,0.0,0.12376]
[1776530874920,50.2,75993.72,0.0,-0.99882,0.0,0.12417]
[1776530876934,50.2,75996.53,0.0,-0.99881,0.0,0.12492]
[1776530879955,50.2,75994.63,0.0,-0.99882,0.0,0.12446]
[1776530880962,50.2,75990.94,0.0,-0.99882,0.0,0.12358]
[1776530881969,50.2,75994.44,0.0,-0.99882,0.0,0.12442]
[1776530882449,50.2,75994.44,0.0,-0.99882,0.0,0.12442]
[1776530882701,50.2,75994.44,0.0,-0.99882,0.0,0.12442]
[1776530884299,50.2,75994.69,0.0,-0.99882,0.0,0.12448]
[1776530884397,50.21,75994.41,0.0,-0.99881,0.0,0.12456]
[1776530884436,50.21,75994.41,0.0,-0.99881,0.0,0.12456]
[1776530890026,50.23,75994.16,0.0,-0.99881,0.0,0.12486]
[1776530895061,50.24,75993.49,0.0,-0.99881,0.0,0.12499]
[1776530898303,50.25,75987.62,0.0,-0.99882,0.0,0.12388]
[1776530899195,50.25,75987.62,0.0,-0.99882,0.0,0.12388]
[1776530901105,50.26,75985.36,0.0,-0.99883,0.0,0.12349]
[1776530902111,50.26,75972.23,0.0,-0.99886,0.0,0.12047]
[1776530903119,50.27,75971.99,0.0,-0.99886,0.0,0.1205]
[1776530905531,50.27,75970.32,0.0,-0.99886,0.0,0.12028]
[1776530905643,50.27,75970.32,0.0,-0.99886,0.0,0.12028]
[1776530905693,50.27,75970.32,0.0,-0.99886,0.0,0.12028]
[1776530906139,50.28,75970.25,0.0,-0.99886,0.0,0.12034]
[1776530911175,50.29,75969.05,0.0,-0.99886,0.0,0.11979]
[1776530912182,50.3,75962.17,0.0,-0.99888,0.0,0.11829]
[1776530915203,50.31,75962.53,0.0,-0.99888,0.0,0.11854]
[1776530916163,50.31,75962.53,0.0,-0.99888,0.0,0.11854]
[1776530916194,50.31,75962.53,0.0,-0.99888,0.0,0.11854]
[1776530916325,50.31,75962.53,0.0,-0.99888,0.0,0.11854]
[1776530916436,50.31,75962.53,0.0,-0.99888,0.0,0.11854]
[1776530916372,50.31,75962.53,0.0,-0.99888,0.0,0.11854]
[1776530918224,50.31,75960.77,0.0,-0.99888,0.0,0.11813]
[1776530921244,50.31,75962.51,0.0,-0.99887,0.0,0.1187]
[1776530922526,50.32,75963.73,0.0,-0.99887,0.0,0.11907]
[1776530922689,50.32,75963.73,0.0,-0.99887,0.0,0.11907]
[1776530928294,50.33,75962.51,0.0,-0.99887,0.0,0.11903]
[1776530929301,50.33,75955.78,0.0,-0.99889,0.0,0.11758]
[1776530931854,50.34,75955.83,0.0,-0.99888,0.0,0.11775]
[1776530931941,50.34,75955.83,0.0,-0.99888,0.0,0.11775]
[1776530931964,50.34,75955.83,0.0,-0.99888,0.0,0.11775]
[1776530932189,50.34,75955.83,0.0,-0.99888,0.0,0.11775]
[1776530932322,50.34,75955.58,0.0,-0.99888,0.0,0.11778]
[1776530937357,50.37,75954.78,0.0,-0.99888,0.0,0.11811]
[1776530940378,50.38,75959.21,0.0,-0.99887,0.0,0.11937]
[1776530943998,50.39,75959.88,0.0,-0.99886,0.0,0.11977]
[1776530944192,50.39,75959.88,0.0,-0.99886,0.0,0.11977]
[1776530955484,50.42,75959.25,0.0,-0.99886,0.0,0.12043]
[1776530958505,50.42,75967.35,0.0,-0.99884,0.0,0.12232]
[1776530959677,50.42,75967.35,0.0,-0.99884,0.0,0.12232]
[1776530959688,50.42,75967.35,0.0,-0.99884,0.0,0.12232]
[1776530959915,50.42,75967.35,0.0,-0.99884,0.0,0.12232]
[1776530959938,50.42,75967.35,0.0,-0.99884,0.0,0.12232]
[1776530960016,50.42,75968.34,0.0,-0.99883,0.0,0.12255]
[1776530961526,50.42,75972.92,0.0,-0.99882,0.0,0.12364]
[1776530963181,50.42,75972.92,0.0,-0.99882,0.0,0.12364]
[1776530963194,50.42,75972.92,0.0,-0.99882,0.0,0.12364]
[1776530963282,50.42,75975.18,0.0,-0.99882,0.0,0.12417]
[1776530968577,50.42,75975.59,0.0,-0.99882,0.0,0.12427]
[1776530970591,50.42,75973.68,0.0,-0.99882,0.0,0.12382]
[1776530971598,50.42,75968.05,0.0,-0.99884,0.0,0.12179]
[1776530972558,50.42,75968.05,0.0,-0.99884,0.0,0.12179]
[1776530972692,50.42,75968.05,0.0,-0.99884,0.0,0.12179]
[1776530972802,50.42,75968.05,0.0,-0.99884,0.0,0.12179]
[1776530972938,50.42,75968.05,0.0,-0.99884,0.0,0.12179]
[1776530973039,50.42,75967.72,0.0,-0.99884,0.0,0.12171]
[1776530978650,50.42,75966.97,0.0,-0.99884,0.0,0.12154]
[1776530979847,50.42,75966.97,0.0,-0.99884,0.0,0.12154]
[1776530979938,50.42,75966.97,0.0,-0.99884,0.0,0.12154]
[1776530985698,50.42,75965.88,0.0,-0.99885,0.0,0.12128]
[1776530989200,50.42,75965.56,0.0,-0.99885,0.0,0.12121]
[1776530989363,50.42,75965.56,0.0,-0.99885,0.0,0.12121]
[1776530989437,50.42,75965.56,0.0,-0.99885,0.0,0.12121]
[1776530989374,50.42,75965.88,0.0,-0.99885,0.0,0.12128]
[1776530994762,50.42,75965.47,0.0,-0.99885,0.0,0.12119]
[1776530997394,50.42,75965.54,0.0,-0.99885,0.0,0.1212]
[1776530997438,50.42,75965.54,0.0,-0.99885,0.0,0.1212]
[1776530997696,50.42,75965.54,0.0,-0.99885,0.0,0.1212]
[1776530997937,50.42,75965.54,0.0,-0.99885,0.0,0.1212]
[1776530998039,50.42,75965.08,0.0,-0.99885,0.0,0.1211]
[1776531006435,50.42,75965.91,0.0,-0.99885,0.0,0.12129]
[1776531006688,50.42,75965.91,0.0,-0.99885,0.0,0.12129]
[1776531011883,50.42,75962.99,0.0,-0.99885,0.0,0.12061]
[1776531013275,50.42,75962.99,0.0,-0.99885,0.0,0.12061]
[1776531013439,50.42,75962.99,0.0,-0.99885,0.0,0.12061]
[1776531013483,50.42,75962.99,0.0,-0.99885,0.0,0.12061]
[1776531013541,50.42,75961.71,0.0,-0.99886,0.0,0.12031]
[1776531013698,50.42,75961.71,0.0,-0.99886,0.0,0.12031]
[1776531015910,50.42,75958.25,0.0,-0.99887,0.0,0.11951]
[1776531017798,50.42,75957.09,0.0,-0.99887,0.0,0.11925]
[1776531017942,50.42,75957.09,0.0,-0.99887,0.0,0.11925]
[1776531018028,50.42,75955.32,0.0,-0.99887,0.0,0.11884]
[1776531024993,50.42,75956.13,0.0,-0.99887,0.0,0.11903]
[1776531026072,50.42,75956.13,0.0,-0.99887,0.0,0.11903]
[1776531026160,50.42,75925.48,0.0,-0.99894,0.0,0.11217]
[1776531026998,50.42,75923.07,0.0,-0.99895,0.0,0.11164]
[1776531028973,50.42,75922.55,0.0,-0.99895,0.0,0.11153]
[1776531029013,50.42,75924.22,0.0,-0.99894,0.0,0.11189]
[1776531030020,50.42,75927.6,0.0,-0.99894,0.0,0.11263]
[1776531031027,50.42,75928.71,0.0,-0.99894,0.0,0.11222]
[1776531036062,50.42,75929.43,0.0,-0.99894,0.0,0.11238]
[1776531042105,50.42,75921.15,0.0,-0.99896,0.0,0.11059]
[1776531043112,50.42,75913.91,0.0,-0.99897,0.0,0.10904]
[1776531044119,50.42,75915.79,0.0,-0.99897,0.0,0.10944]
[1776531045128,50.42,75920.49,0.0,-0.99896,0.0,0.11044]
[1776531049165,50.42,75926.33,0.0,-0.99894,0.0,0.11171]
[1776531049965,50.42,75926.33,0.0,-0.99894,0.0,0.11171]
[1776531050196,50.42,75926.33,0.0,-0.99894,0.0,0.11171]
[1776531050406,50.42,75926.33,0.0,-0.99894,0.0,0.11171]
[1776531050436,50.42,75926.33,0.0,-0.99894,0.0,0.11171]
[1776531050507,50.42,75928.47,0.0,-0.99894,0.0,0.11217]
[1776531052186,50.42,75930.13,0.0,-0.99894,0.0,0.11253]
[1776531057221,50.42,75929.85,0.0,-0.99894,0.0,0.11247]
[1776531058659,50.42,75929.63,0.0,-0.99894,0.0,0.11243]
[1776531058688,50.42,75929.63,0.0,-0.99894,0.0,0.11243]
[1776531064270,50.42,75929.74,0.0,-0.99894,0.0,0.11245]
[1776531066285,50.42,75932.41,0.0,-0.99893,0.0,0.11303]
[1776531066934,50.42,75932.41,0.0,-0.99893,0.0,0.11303]
[1776531067192,50.42,75932.41,0.0,-0.99893,0.0,0.11303]
[1776531067324,50.42,75932.41,0.0,-0.99893,0.0,0.11303]
[1776531067438,50.42,75932.41,0.0,-0.99893,0.0,0.11303]
[1776531067539,50.42,75931.79,0.0,-0.99893,0.0,0.1129]
[1776531068299,50.42,75929.8,0.0,-0.99894,0.0,0.11246]
[1776531072327,50.42,75922.97,0.0,-0.99895,0.0,0.11098]
[1776531073023,50.42,75922.97,0.0,-0.99895,0.0,0.11098]
[1776531073189,50.42,75922.97,0.0,-0.99895,0.0,0.11098]
[1776531073334,50.42,75915.72,0.0,-0.99897,0.0,0.10942]
[1776531075348,50.42,75913.22,0.0,-0.99897,0.0,0.10889]
[1776531076356,50.42,75909.22,0.0,-0.99898,0.0,0.10805]
[1776531077574,50.42,75909.22,0.0,-0.99898,0.0,0.10805]
[1776531077692,50.42,75908.49,0.0,-0.99898,0.0,0.10789]
[1776531077861,50.42,75908.49,0.0,-0.99898,0.0,0.10789]
[1776531077948,50.42,75908.49,0.0,-0.99898,0.0,0.10789]
[1776531078369,50.42,75908.28,0.0,-0.99898,0.0,0.10785]
[1776531079377,50.42,75901.96,0.0,-0.999,0.0,0.10652]
[1776531080384,50.42,75899.31,0.0,-0.999,0.0,0.10597]
[1776531082398,50.42,75899.63,0.0,-0.999,0.0,0.10604]
[1776531083405,50.42,75901.74,0.0,-0.999,0.0,0.10648]
[1776531084094,50.42,75901.74,0.0,-0.999,0.0,0.10648]
[1776531084188,50.42,75901.74,0.0,-0.999,0.0,0.10648]
[1776531089598,50.42,75900.77,0.0,-0.999,0.0,0.10628]
[1776531089692,50.42,75900.38,0.0,-0.999,0.0,0.1062]
[1776531090105,50.42,75900.38,0.0,-0.999,0.0,0.1062]
[1776531090198,50.42,75900.38,0.0,-0.999,0.0,0.1062]
[1776531090454,50.42,75900.88,0.0,-0.999,0.0,0.1063]
[1776531091461,50.42,75900.96,0.0,-0.99901,0.0,0.1057]
[1776531094482,50.42,75903.07,0.0,-0.999,0.0,0.10613]
[1776531095489,50.42,75905.23,0.0,-0.999,0.0,0.10658]
[1776531096427,50.42,75905.23,0.0,-0.999,0.0,0.10658]
[1776531096439,50.42,75905.23,0.0,-0.999,0.0,0.10658]
[1776531098510,50.42,75903.2,0.0,-0.999,0.0,0.10616]
[1776531103546,50.42,75900.4,0.0,-0.99901,0.0,0.10558]
[1776531103949,50.42,75900.4,0.0,-0.99901,0.0,0.10558]
[1776531104197,50.42,75900.4,0.0,-0.99901,0.0,0.10558]
[1776531104548,50.42,75900.4,0.0,-0.99901,0.0,0.10558]
[1776531104553,50.42,75900.2,0.0,-0.99901,0.0,0.10554]
[1776531104689,50.42,75900.2,0.0,-0.99901,0.0,0.10554]
[1776531107573,50.42,75903.24,0.0,-0.999,0.0,0.10617]
[1776531108581,50.42,75905.59,0.0,-0.999,0.0,0.10666]
[1776531108735,50.42,75905.59,0.0,-0.999,0.0,0.10666]
[1776531108936,50.42,75905.59,0.0,-0.999,0.0,0.10666]
[1776531114624,50.42,75904.1,0.0,-0.999,0.0,0.10635]
[1776531115624,50.42,75904.1,0.0,-0.999,0.0,0.10635]
[1776531115689,50.42,75904.07,0.0,-0.999,0.0,0.10634]
[1776531116310,50.42,75904.07,0.0,-0.999,0.0,0.10634]
[1776531116441,50.42,75904.07,0.0,-0.999,0.0,0.10634]
[1776531116638,50.42,75904.65,0.0,-0.999,0.0,0.10646]
[1776531121673,50.42,75902.29,0.0,-0.999,0.0,0.10597]
[1776531123652,50.42,75902.29,0.0,-0.999,0.0,0.10597]
[1776531123656,50.42,75900.14,0.0,-0.99901,0.0,0.10553]
[1776531123687,50.42,75900.14,0.0,-0.99901,0.0,0.10553]
[1776531127715,50.42,75905.42,0.0,-0.999,0.0,0.10662]
[1776531128893,50.42,75905.42,0.0,-0.999,0.0,0.10662]
[1776531128937,50.42,75905.42,0.0,-0.999,0.0,0.10662]
[1776531129224,50.42,75905.42,0.0,-0.999,0.0,0.10662]
[1776531129438,50.42,75905.42,0.0,-0.999,0.0,0.10662]
[1776531129539,50.42,75908.77,0.0,-0.99899,0.0,0.10732]
[1776531134764,50.42,75908.82,0.0,-0.99899,0.0,0.10733]
[1776531136613,50.42,75908.82,0.0,-0.99899,0.0,0.10733]
[1776531136689,50.42,75909.66,0.0,-0.99899,0.0,0.10751]
[1776531140990,50.42,75909.46,0.0,-0.99899,0.0,0.10747]
[1776531141206,50.42,75909.46,0.0,-0.99899,0.0,0.10747]
[1776531141258,50.42,75909.46,0.0,-0.99899,0.0,0.10747]
[1776531141438,50.42,75909.46,0.0,-0.99899,0.0,0.10747]
[1776531141471,50.42,75911.63,0.0,-0.99898,0.0,0.10792]
[1776531146849,50.42,75912.26,0.0,-0.99898,0.0,0.10806]
[1776531154905,50.42,75911.47,0.0,-0.99899,0.0,0.10726]
[1776531155720,50.42,75911.47,0.0,-0.99899,0.0,0.10726]
[1776531155938,50.42,75911.47,0.0,-0.99899,0.0,0.10726]
[1776531162287,50.42,75911.97,0.0,-0.99899,0.0,0.10737]
[1776531162437,50.42,75911.97,0.0,-0.99899,0.0,0.10737]
[1776531162538,50.42,75908.8,0.0,-0.99899,0.0,0.1067]
[1776531162849,50.42,75908.8,0.0,-0.99899,0.0,0.1067]
[1776531162940,50.42,75908.8,0.0,-0.99899,0.0,0.1067]
[1776531162961,50.42,75905.63,0.0,-0.999,0.0,0.10605]
[1776531163967,50.42,75907.46,0.0,-0.999,0.0,0.10643]
[1776531164975,50.42,75909.73,0.0,-0.99899,0.0,0.1069]
[1776531167595,50.42,75909.44,0.0,-0.99899,0.0,0.10684]
[1776531167688,50.42,75909.44,0.0,-0.99899,0.0,0.10684]
[1776531174039,50.42,75907.39,0.0,-0.999,0.0,0.10641]
[1776531179074,50.42,75906.3,0.0,-0.999,0.0,0.10618]
[1776531180190,50.42,75906.3,0.0,-0.999,0.0,0.10618]
[1776531180451,50.42,75906.3,0.0,-0.999,0.0,0.10618]
[1776531180855,50.42,75906.3,0.0,-0.999,0.0,0.10618]
[1776531180938,50.42,75906.3,0.0,-0.999,0.0,0.10618]
[1776531181088,50.42,75906.67,0.0,-0.999,0.0,0.10626]
[1776531187131,50.42,75907.51,0.0,-0.999,0.0,0.10644]
[1776531187910,50.42,75907.51,0.0,-0.999,0.0,0.10644]
[1776531187939,50.42,75907.51,0.0,-0.999,0.0,0.10644]
[1776531193142,50.42,75907.56,0.0,-0.999,0.0,0.10645]
[1776531193196,50.42,75907.56,0.0,-0.999,0.0,0.10645]
[1776531193405,50.42,75907.56,0.0,-0.999,0.0,0.10645]
[1776531193449,50.42,75907.56,0.0,-0.999,0.0,0.10645]
[1776531193551,50.42,75907.56,0.0,-0.999,0.0,0.10645]
[1776531198182,50.42,75906.84,0.0,-0.999,0.0,0.1063]
[1776531198198,50.42,75906.84,0.0,-0.999,0.0,0.1063]
[1776531203244,50.42,75906.76,0.0,-0.999,0.0,0.10628]
[1776531206999,50.42,75906.63,0.0,-0.999,0.0,0.10625]
[1776531207190,50.42,75906.63,0.0,-0.999,0.0,0.10625]
[1776531207291,50.42,75906.63,0.0,-0.999,0.0,0.10625]
[1776531209196,50.42,75906.63,0.0,-0.999,0.0,0.10625]
[1776531211300,50.42,75905.84,0.0,-0.99901,0.0,0.10547]
[1776531213503,50.42,75905.07,0.0,-0.99901,0.0,0.10531]
[1776531213560,50.42,75905.07,0.0,-0.99901,0.0,0.10531]
[1776531213689,50.42,75905.07,0.0,-0.99901,0.0,0.10531]
[1776531213574,50.42,75904.51,0.0,-0.99901,0.0,0.10519]
[1776531215327,50.42,75902.06,0.0,-0.99901,0.0,0.10469]
[1776531220364,50.42,75901.66,0.0,-0.99902,0.0,0.10461]
[1776531223428,50.42,75901.21,0.0,-0.99902,0.0,0.10452]
[1776531223436,50.42,75901.21,0.0,-0.99902,0.0,0.10452]
[1776531224581,50.42,75901.21,0.0,-0.99902,0.0,0.10452]
[1776531224647,50.42,75901.21,0.0,-0.99902,0.0,0.10452]
[1776531224696,50.42,75901.21,0.0,-0.99902,0.0,0.10452]
[1776531224662,50.42,75909.01,0.0,-0.999,0.0,0.10613]
[1776531225399,50.42,75912.98,0.0,-0.99899,0.0,0.10695]
[1776531226406,50.42,75914.71,0.0,-0.99899,0.0,0.10732]
[1776531230455,50.42,75915.76,0.0,-0.99899,0.0,0.10754]
[1776531230695,50.42,75915.76,0.0,-0.99899,0.0,0.10754]
[1776531230823,50.42,75915.69,0.0,-0.99899,0.0,0.10752]
[1776531230949,50.42,75915.69,0.0,-0.99899,0.0,0.10752]
[1776531231037,50.42,75915.69,0.0,-0.99899,0.0,0.10752]
[1776531236476,50.42,75915.61,0.0,-0.99899,0.0,0.1075]
[1776531238490,50.42,75917.37,0.0,-0.99898,0.0,0.10788]
[1776531238873,50.42,75917.37,0.0,-0.99898,0.0,0.10788]
[1776531238936,50.42,75917.37,0.0,-0.99898,0.0,0.10788]
[1776531245539,50.42,75916.66,0.0,-0.99898,0.0,0.10773]
[1776531247775,50.42,75916.5,0.0,-0.99898,0.0,0.10769]
[1776531247937,50.42,75916.57,0.0,-0.99898,0.0,0.10771]
[1776531248513,50.42,75916.57,0.0,-0.99898,0.0,0.10771]
[1776531248691,50.42,75916.57,0.0,-0.99898,0.0,0.10771]
[1776531248560,50.42,75916.48,0.0,-0.99898,0.0,0.10769]
[1776531253595,50.42,75916.59,0.0,-0.99898,0.0,0.10771]
[1776531258304,50.42,75916.51,0.0,-0.99898,0.0,0.10769]
[1776531258438,50.42,75916.51,0.0,-0.99898,0.0,0.10769]
[1776531264796,50.42,75916.51,0.0,-0.99898,0.0,0.10769]
[1776531264672,50.42,75918.08,0.0,-0.99898,0.0,0.10803]
[1776531264937,50.42,75918.08,0.0,-0.99898,0.0,0.10803]
[1776531265717,50.42,75918.08,0.0,-0.99898,0.0,0.10803]
[1776531265798,50.42,75918.17,0.0,-0.99898,0.0,0.10804]
[1776531265937,50.42,75918.17,0.0,-0.99898,0.0,0.10804]
[1776531271721,50.42,75918.52,0.0,-0.99899,0.0,0.10749]
[1776531273736,50.42,75927.34,0.0,-0.99897,0.0,0.10936]
[1776531274742,50.42,75926.55,0.0,-0.99897,0.0,0.10919]
[1776531275688,50.42,75926.55,0.0,-0.99897,0.0,0.10919]
[1776531277202,50.42,75925.95,0.0,-0.99897,0.0,0.10906]
[1776531281370,50.42,75925.18,0.0,-0.99897,0.0,0.1089]
[1776531281435,50.42,75925.18,0.0,-0.99897,0.0,0.1089]
[1776531281791,50.42,75925.07,0.0,-0.99897,0.0,0.10887]
[1776531287833,50.42,75922.8,0.0,-0.99898,0.0,0.10839]
[1776531288841,50.42,75921.21,0.0,-0.99898,0.0,0.10805]
[1776531289847,50.42,75931.11,0.0,-0.99896,0.0,0.11016]
[1776531291316,50.42,75931.11,0.0,-0.99896,0.0,0.11016]
[1776531291417,50.42,75935.9,0.0,-0.99895,0.0,0.1112]
[1776531291861,50.42,75937.94,0.0,-0.99894,0.0,0.11164]
[1776531293519,50.42,75937.94,0.0,-0.99894,0.0,0.11164]
[1776531294882,50.42,75936.29,0.0,-0.99895,0.0,0.11128]
[1776531296731,50.42,75936.29,0.0,-0.99895,0.0,0.11128]
[1776531296832,50.42,75935.17,0.0,-0.99895,0.0,0.11104]
[1776531296940,50.42,75935.17,0.0,-0.99895,0.0,0.11104]
[1776531302817,50.42,75934.89,0.0,-0.99895,0.0,0.11098]
[1776531302935,50.42,75934.89,0.0,-0.99895,0.0,0.11098]
[1776531303946,50.42,75939.98,0.0,-0.99894,0.0,0.11208]
[1776531305787,50.42,75939.98,0.0,-0.99894,0.0,0.11208]
[1776531304952,50.42,75944.96,0.0,-0.99893,0.0,0.11318]
[1776531305935,50.42,75944.96,0.0,-0.99893,0.0,0.11318]
[1776531306884,50.42,75944.8,0.0,-0.99893,0.0,0.11314]
[1776531306943,50.42,75944.8,0.0,-0.99893,0.0,0.11314]
[1776531306966,50.42,75945.01,0.0,-0.99893,0.0,0.11319]
[1776531309991,50.42,75950.76,0.0,-0.99891,0.0,0.11446]
[1776531310880,50.42,75950.76,0.0,-0.99891,0.0,0.11446]
[1776531310939,50.42,75950.76,0.0,-0.99891,0.0,0.11446]
[1776531313015,50.42,75954.43,0.0,-0.99891,0.0,0.11528]
[1776531314901,50.42,75954.54,0.0,-0.99891,0.0,0.1153]
[1776531315296,50.42,75954.54,0.0,-0.99891,0.0,0.1153]
[1776531315444,50.42,75954.54,0.0,-0.99891,0.0,0.1153]
[1776531315502,50.42,75954.7,0.0,-0.9989,0.0,0.11534]
[1776531317042,50.42,75956.68,0.0,-0.9989,0.0,0.11578]
[1776531319057,50.42,75958.94,0.0,-0.9989,0.0,0.11629]
[1776531321071,50.42,75960.93,0.0,-0.99889,0.0,0.11674]
[1776531323085,50.42,75962.49,0.0,-0.99889,0.0,0.11709]
[1776531324092,50.42,75966.58,0.0,-0.99888,0.0,0.11802]
[1776531328120,50.42,75969.9,0.0,-0.99887,0.0,0.11878]
[1776531330313,50.42,75969.55,0.0,-0.99887,0.0,0.1187]
[1776531330629,50.42,75962.92,0.0,-0.99889,0.0,0.11719]
[1776531331197,50.42,75962.92,0.0,-0.99889,0.0,0.11719]
[1776531332628,50.42,75960.55,0.0,-0.9989,0.0,0.11598]
[1776531332691,50.42,75960.55,0.0,-0.9989,0.0,0.11598]
[1776531332793,50.42,75958.26,0.0,-0.9989,0.0,0.11547]
[1776531333225,50.42,75958.26,0.0,-0.9989,0.0,0.11547]
[1776531333436,50.42,75958.26,0.0,-0.9989,0.0,0.11547]
[1776531333537,50.42,75955.57,0.0,-0.99891,0.0,0.11487]
[1776531339197,50.42,75954.39,0.0,-0.99891,0.0,0.1146]
[1776531344703,50.42,75954.03,0.0,-0.99891,0.0,0.11452]
[1776531344790,50.42,75954.26,0.0,-0.99891,0.0,0.11458]
[1776531344937,50.42,75954.26,0.0,-0.99891,0.0,0.11458]
[1776531345659,50.42,75954.26,0.0,-0.99891,0.0,0.11458]
[1776531345691,50.42,75954.26,0.0,-0.99891,0.0,0.11458]
[1776531351235,50.42,75955.25,0.0,-0.99891,0.0,0.1148]
[1776531351439,50.42,75955.25,0.0,-0.99891,0.0,0.1148]
[1776531351846,50.42,75955.25,0.0,-0.99891,0.0,0.1148]
[1776531351540,50.42,75955.28,0.0,-0.99891,0.0,0.1148]
[1776531351941,50.42,75955.28,0.0,-0.99891,0.0,0.1148]
[1776531364985,50.42,75955.66,0.0,-0.99891,0.0,0.11489]
[1776531364997,50.42,75955.66,0.0,-0.99891,0.0,0.11489]
[1776531365197,50.42,75955.66,0.0,-0.99891,0.0,0.11489]
[1776531365297,50.42,75955.66,0.0,-0.99891,0.0,0.11489]
[1776531367393,50.42,75957.26,0.0,-0.99891,0.0,0.11524]
[1776531372740,50.42,75958.53,0.0,-0.9989,0.0,0.11553]
[1776531372748,50.42,75960.01,0.0,-0.9989,0.0,0.11586]
[1776531372939,50.42,75960.01,0.0,-0.9989,0.0,0.11586]
[1776531373419,50.42,75960.01,0.0,-0.9989,0.0,0.11586]
[1776531373442,50.42,75960.01,0.0,-0.9989,0.0,0.11586]
[1776531378470,50.42,75959.04,0.0,-0.9989,0.0,0.11564]
[1776531379140,50.42,75959.04,0.0,-0.9989,0.0,0.11564]
[1776531379194,50.42,75959.04,0.0,-0.9989,0.0,0.11564]
[1776531379476,50.42,75954.5,0.0,-0.99891,0.0,0.11463]
[1776531380000,50.42,75954.5,0.0,-0.99891,0.0,0.11463]
[1776531380192,50.42,75954.5,0.0,-0.99891,0.0,0.11463]
[1776531380484,50.42,75952.4,0.0,-0.99892,0.0,0.11416]
[1776531385519,50.42,75948.98,0.0,-0.99892,0.0,0.11341]
[1776531386526,50.42,75942.79,0.0,-0.99894,0.0,0.11205]
[1776531387777,50.42,75942.79,0.0,-0.99894,0.0,0.11205]
[1776531387821,50.42,75941.75,0.0,-0.99894,0.0,0.11182]
[1776531387942,50.42,75941.75,0.0,-0.99894,0.0,0.11182]
[1776531388667,50.42,75941.75,0.0,-0.99894,0.0,0.11182]
[1776531388693,50.42,75941.75,0.0,-0.99894,0.0,0.11182]
[1776531391560,50.42,75942.25,0.0,-0.99895,0.0,0.11128]
[1776531393188,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531393440,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531393619,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531393697,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531393796,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531402637,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531403761,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531403941,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531403860,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531404388,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531404444,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531404042,50.42,75942.13,0.0,-0.99895,0.0,0.11125]
[1776531405661,50.42,75944.55,0.0,-0.99894,0.0,0.11178]
[1776531406669,50.42,75948.73,0.0,-0.99893,0.0,0.11269]
[1776531407537,50.42,75948.73,0.0,-0.99893,0.0,0.11269]
[1776531407697,50.42,75948.73,0.0,-0.99893,0.0,0.11269]
[1776531407705,50.42,75948.73,0.0,-0.99893,0.0,0.11269]
[1776531407936,50.42,75948.73,0.0,-0.99893,0.0,0.11269]
[1776531407747,50.42,75949.64,0.0,-0.99893,0.0,0.11289]
[1776531413718,50.42,75949.34,0.0,-0.99893,0.0,0.11283]
[1776531418755,50.42,75949.37,0.0,-0.99893,0.0,0.11283]
[1776531423790,50.42,75949.88,0.0,-0.99893,0.0,0.11295]
[1776531425933,50.42,75949.86,0.0,-0.99893,0.0,0.11294]
[1776531426140,50.42,75949.84,0.0,-0.99893,0.0,0.11294]
[1776531426190,50.42,75949.84,0.0,-0.99893,0.0,0.11294]
[1776531426811,50.42,75949.41,0.0,-0.99893,0.0,0.11284]
[1776531428826,50.42,75947.19,0.0,-0.99893,0.0,0.11236]
[1776531429832,50.42,75925.94,0.0,-0.99898,0.0,0.10779]
[1776531430839,50.42,75919.99,0.0,-0.99899,0.0,0.10654]
[1776531431846,50.42,75919.62,0.0,-0.99899,0.0,0.10646]
[1776531432352,50.42,75919.62,0.0,-0.99899,0.0,0.10646]
[1776531432981,50.42,75919.58,0.0,-0.99899,0.0,0.10646]
[1776531433261,50.42,75919.58,0.0,-0.99899,0.0,0.10646]
[1776531433570,50.42,75919.58,0.0,-0.99899,0.0,0.10646]
[1776531433698,50.42,75919.58,0.0,-0.99899,0.0,0.10646]
[1776531433860,50.42,75919.04,0.0,-0.999,0.0,0.10634]
[1776531437888,50.42,75916.62,0.0,-0.999,0.0,0.10584]
[1776531446826,50.42,75916.57,0.0,-0.999,0.0,0.10583]
[1776531446937,50.42,75916.57,0.0,-0.999,0.0,0.10583]
[1776531446873,50.42,75916.57,0.0,-0.999,0.0,0.10583]
[1776531447343,50.42,75916.57,0.0,-0.999,0.0,0.10583]
[1776531447442,50.42,75916.57,0.0,-0.999,0.0,0.10583]
[1776531447010,50.42,75916.57,0.0,-0.999,0.0,0.10583]
[1776531451985,50.42,75918.94,0.0,-0.999,0.0,0.1057]
[1776531452094,50.42,75918.94,0.0,-0.999,0.0,0.1057]
[1776531452192,50.42,75918.94,0.0,-0.999,0.0,0.1057]
[1776531452993,50.42,75923.5,0.0,-0.99899,0.0,0.10665]
[1776531453061,50.42,75923.5,0.0,-0.99899,0.0,0.10665]
[1776531453189,50.42,75923.5,0.0,-0.99899,0.0,0.10665]
[1776531459360,50.42,75923.76,0.0,-0.99899,0.0,0.1067]
[1776531459437,50.42,75923.76,0.0,-0.99899,0.0,0.1067]
[1776531459461,50.42,75923.38,0.0,-0.99899,0.0,0.10662]
[1776531460511,50.42,75923.38,0.0,-0.99899,0.0,0.10662]
[1776531460701,50.42,75923.38,0.0,-0.99899,0.0,0.10662]
[1776531462055,50.42,75921.25,0.0,-0.999,0.0,0.10618]
[1776531463062,50.42,75919.08,0.0,-0.999,0.0,0.10573]
[1776531466163,50.42,75918.13,0.0,-0.999,0.0,0.10553]
[1776531466188,50.42,75918.13,0.0,-0.999,0.0,0.10553]
[1776531466268,50.42,75917.85,0.0,-0.999,0.0,0.10547]
[1776531467309,50.42,75917.85,0.0,-0.999,0.0,0.10547]
[1776531467436,50.42,75917.85,0.0,-0.999,0.0,0.10547]
[1776531468098,50.42,75915.69,0.0,-0.99901,0.0,0.10503]
[1776531471600,50.42,75916.87,0.0,-0.99901,0.0,0.10527]
[1776531471688,50.42,75916.87,0.0,-0.99901,0.0,0.10527]
[1776531471701,50.42,75916.52,0.0,-0.99901,0.0,0.1052]
[1776531472189,50.42,75916.52,0.0,-0.99901,0.0,0.1052]
[1776531472438,50.42,75916.52,0.0,-0.99901,0.0,0.1052]
[1776531478167,50.42,75916.62,0.0,-0.99901,0.0,0.10522]
[1776531480888,50.42,75916.27,0.0,-0.99901,0.0,0.10515]
[1776531480939,50.42,75916.27,0.0,-0.99901,0.0,0.10515]
[1776531480989,50.42,75916.16,0.0,-0.99901,0.0,0.10512]
[1776531482353,50.42,75916.13,0.0,-0.99901,0.0,0.10512]
[1776531482438,50.42,75916.13,0.0,-0.99901,0.0,0.10512]
[1776531488024,50.42,75915.97,0.0,-0.99901,0.0,0.10509]
[1776531487230,50.42,75918.3,0.0,-0.999,0.0,0.10557]
[1776531488237,50.42,75936.63,0.0,-0.99896,0.0,0.10943]
[1776531489970,50.42,75936.63,0.0,-0.99896,0.0,0.10943]
[1776531489245,50.42,75937.8,0.0,-0.99896,0.0,0.10968]
[1776531491135,50.42,75938.16,0.0,-0.99896,0.0,0.10975]
[1776531491439,50.42,75938.16,0.0,-0.99896,0.0,0.10975]
[1776531491462,50.42,75937.14,0.0,-0.99896,0.0,0.10953]
[1776531496487,50.42,75938.05,0.0,-0.99896,0.0,0.10973]
[1776531496694,50.42,75938.05,0.0,-0.99896,0.0,0.10973]
[1776531500782,50.42,75933.45,0.0,-0.99897,0.0,0.10875]
[1776531501201,50.42,75933.45,0.0,-0.99897,0.0,0.10875]
[1776531501332,50.42,75932.21,0.0,-0.99897,0.0,0.10848]
[1776531502516,50.42,75932.21,0.0,-0.99897,0.0,0.10848]
[1776531502691,50.42,75932.21,0.0,-0.99897,0.0,0.10848]
[1776531505191,50.42,75932.76,0.0,-0.99897,0.0,0.1086]
[1776531505359,50.42,75933.67,0.0,-0.99897,0.0,0.10879]
[1776531507276,50.42,75934.81,0.0,-0.99897,0.0,0.10904]
[1776531507445,50.42,75934.81,0.0,-0.99897,0.0,0.10904]
[1776531509387,50.42,75936.99,0.0,-0.99896,0.0,0.1095]
[1776531510395,50.42,75939.78,0.0,-0.99896,0.0,0.1101]
[1776531511689,50.42,75939.78,0.0,-0.99896,0.0,0.1101]
[1776531511819,50.42,75939.78,0.0,-0.99896,0.0,0.1101]
[1776531511900,50.42,75942.49,0.0,-0.99896,0.0,0.11004]
[1776531512409,50.42,75944.01,0.0,-0.99895,0.0,0.11037]
[1776531513421,50.42,75944.01,0.0,-0.99895,0.0,0.11037]
[1776531513443,50.42,75968.76,0.0,-0.9989,0.0,0.11582]
[1776531514423,50.42,75976.05,0.0,-0.99888,0.0,0.11747]
[1776531515430,50.42,75970.0,0.0,-0.99889,0.0,0.1161]
[1776531516921,50.42,75970.0,0.0,-0.99889,0.0,0.1161]
[1776531517014,50.42,75968.66,0.0,-0.9989,0.0,0.1158]
[1776531520465,50.42,75969.96,0.0,-0.99889,0.0,0.11609]
[1776531525500,50.42,75970.24,0.0,-0.99889,0.0,0.11615]
[1776531530535,50.42,75970.86,0.0,-0.99889,0.0,0.11629]
[1776531535586,50.42,75969.55,0.0,-0.9989,0.0,0.116]
[1776531536593,50.42,75967.86,0.0,-0.9989,0.0,0.11562]
[1776531537508,50.42,75967.86,0.0,-0.9989,0.0,0.11562]
[1776531537688,50.42,75967.86,0.0,-0.9989,0.0,0.11562]
[1776531537716,50.42,75968.37,0.0,-0.9989,0.0,0.11573]
[1776531539394,50.42,75968.62,0.0,-0.9989,0.0,0.11579]
[1776531539440,50.42,75968.62,0.0,-0.9989,0.0,0.11579]
[1776531539614,50.42,75970.17,0.0,-0.99889,0.0,0.11614]
[1776531543642,50.42,75972.54,0.0,-0.99889,0.0,0.11667]
[1776531548677,50.42,75972.44,0.0,-0.99889,0.0,0.11665]
[1776531549760,50.42,75972.44,0.0,-0.99889,0.0,0.11665]
[1776531549938,50.42,75972.44,0.0,-0.99889,0.0,0.11665]
[1776531550938,50.42,75972.16,0.0,-0.99889,0.0,0.11659]
[1776531551039,50.42,75972.19,0.0,-0.99889,0.0,0.1166]
[1776531556577,50.42,75973.37,0.0,-0.99889,0.0,0.11686]
[1776531556690,50.42,75973.37,0.0,-0.99889,0.0,0.11686]
[1776531561768,50.42,75973.34,0.0,-0.99889,0.0,0.11686]
[1776531562775,50.42,75971.64,0.0,-0.99889,0.0,0.11647]
[1776531564260,50.42,75972.27,0.0,-0.99889,0.0,0.11661]
[1776531564443,50.42,75972.27,0.0,-0.99889,0.0,0.11661]
[1776531569825,50.42,75970.51,0.0,-0.99889,0.0,0.11622]
[1776531571839,50.42,75971.31,0.0,-0.9989,0.0,0.11572]
[1776531573970,50.42,75971.67,0.0,-0.9989,0.0,0.1158]
[1776531574187,50.42,75971.39,0.0,-0.9989,0.0,0.11574]
[1776531574860,50.42,75973.58,0.0,-0.99889,0.0,0.11624]
[1776531575620,50.42,75973.58,0.0,-0.99889,0.0,0.11624]
[1776531575689,50.42,75973.58,0.0,-0.99889,0.0,0.11624]
[1776531575867,50.42,75974.82,0.0,-0.99889,0.0,0.11652]
[1776531580717,50.42,75975.45,0.0,-0.99889,0.0,0.11666]
[1776531580939,50.42,75975.45,0.0,-0.99889,0.0,0.11666]
[1776531586944,50.42,75975.49,0.0,-0.99889,0.0,0.11667]
[1776531591980,50.42,75974.91,0.0,-0.99889,0.0,0.11654]
[1776531595008,50.42,75976.82,0.0,-0.99889,0.0,0.11697]
[1776531596127,50.42,75976.82,0.0,-0.99889,0.0,0.11697]
[1776531596196,50.42,75976.75,0.0,-0.99889,0.0,0.11695]
[1776531596292,50.42,75976.75,0.0,-0.99889,0.0,0.11695]
[1776531596436,50.42,75976.75,0.0,-0.99889,0.0,0.11695]
[1776531597019,50.42,75975.77,0.0,-0.99889,0.0,0.11673]
[1776531598026,50.42,75971.2,0.0,-0.9989,0.0,0.1157]
[1776531601049,50.42,75966.68,0.0,-0.99891,0.0,0.11469]
[1776531601955,50.42,75966.68,0.0,-0.99891,0.0,0.11469]
[1776531602056,50.42,75963.74,0.0,-0.99892,0.0,0.11403]
[1776531602196,50.42,75963.74,0.0,-0.99892,0.0,0.11403]
[1776531603069,50.42,75957.32,0.0,-0.99893,0.0,0.11261]
[1776531604074,50.42,75954.27,0.0,-0.99894,0.0,0.11195]
[1776531605096,50.42,75954.27,0.0,-0.99894,0.0,0.11195]
[1776531605199,50.42,75953.93,0.0,-0.99894,0.0,0.11187]
[1776531606088,50.42,75950.29,0.0,-0.99895,0.0,0.11108]
[1776531606854,50.42,75950.29,0.0,-0.99895,0.0,0.11108]
[1776531607095,50.42,75922.17,0.0,-0.99901,0.0,0.10513]
[1776531608102,50.42,75911.71,0.0,-0.99903,0.0,0.10298]
[1776531609109,50.42,75912.06,0.0,-0.99903,0.0,0.10306]
[1776531610364,50.42,75912.69,0.0,-0.99903,0.0,0.10318]
[1776531611131,50.42,75922.59,0.0,-0.99901,0.0,0.10521]
[1776531612137,50.42,75924.66,0.0,-0.999,0.0,0.10564]
[1776531614151,50.42,75927.12,0.0,-0.999,0.0,0.10615]
[1776531618725,50.42,75926.94,0.0,-0.999,0.0,0.10611]
[1776531618935,50.42,75926.94,0.0,-0.999,0.0,0.10611]
[1776531619185,50.42,75927.43,0.0,-0.999,0.0,0.10622]
[1776531622207,50.42,75921.55,0.0,-0.99901,0.0,0.105]
[1776531624206,50.42,75922.3,0.0,-0.99901,0.0,0.10515]
[1776531624436,50.42,75922.3,0.0,-0.99901,0.0,0.10515]
[1776531630758,50.42,75921.68,0.0,-0.99901,0.0,0.10502]
[1776531630937,50.42,75921.68,0.0,-0.99901,0.0,0.10502]
[1776531630964,50.42,75921.68,0.0,-0.99901,0.0,0.10502]
[1776531631201,50.42,75921.68,0.0,-0.99901,0.0,0.10502]
[1776531630971,50.42,75920.6,0.0,-0.99901,0.0,0.1048]
[1776531631270,50.42,75920.45,0.0,-0.99902,0.0,0.10415]
[1776531636305,50.42,75920.58,0.0,-0.99902,0.0,0.10418]
[1776531638530,50.42,75920.58,0.0,-0.99902,0.0,0.10418]
[1776531638691,50.42,75920.58,0.0,-0.99902,0.0,0.10418]
[1776531638792,50.42,75917.87,0.0,-0.99902,0.0,0.10363]
[1776531641672,50.42,75916.43,0.0,-0.99902,0.0,0.10333]
[1776531641697,50.42,75916.43,0.0,-0.99902,0.0,0.10333]
[1776531642979,50.42,75915.14,0.0,-0.99903,0.0,0.10307]
[1776531643195,50.42,75915.14,0.0,-0.99903,0.0,0.10307]
[1776531643037,50.42,75914.23,0.0,-0.99903,0.0,0.10288]
[1776531644361,50.42,75909.88,0.0,-0.99904,0.0,0.10201]
[1776531645801,50.42,75909.88,0.0,-0.99904,0.0,0.10201]
[1776531645939,50.42,75909.88,0.0,-0.99904,0.0,0.10201]
[1776531648389,50.42,75906.68,0.0,-0.99904,0.0,0.10136]
[1776531650403,50.42,75904.88,0.0,-0.99905,0.0,0.101]
[1776531655438,50.42,75904.62,0.0,-0.99905,0.0,0.10095]
[1776531656445,50.42,75904.62,0.0,-0.99905,0.0,0.10095]
[1776531656693,50.42,75904.62,0.0,-0.99905,0.0,0.10095]
[1776531657585,50.42,75904.62,0.0,-0.99905,0.0,0.10095]
[1776531657689,50.42,75904.62,0.0,-0.99905,0.0,0.10095]
[1776531657790,50.42,75904.58,0.0,-0.99905,0.0,0.10094]
[1776531659466,50.42,75898.05,0.0,-0.99906,0.0,0.09965]
[1776531662074,50.42,75896.6,0.0,-0.99906,0.0,0.09937]
[1776531662190,50.42,75896.6,0.0,-0.99906,0.0,0.09937]
[1776531662086,50.42,75900.62,0.0,-0.99906,0.0,0.10016]
[1776531662487,50.42,75904.6,0.0,-0.99905,0.0,0.10095]
[1776531666034,50.42,75905.44,0.0,-0.99905,0.0,0.10112]
[1776531666193,50.42,75905.44,0.0,-0.99905,0.0,0.10112]
[1776531666135,50.42,75907.11,0.0,-0.99904,0.0,0.10145]
[1776531666515,50.42,75911.66,0.0,-0.99903,0.0,0.10236]
[1776531667522,50.42,75916.54,0.0,-0.99902,0.0,0.10335]
[1776531668987,50.42,75916.54,0.0,-0.99902,0.0,0.10335]
[1776531669189,50.42,75916.54,0.0,-0.99902,0.0,0.10335]
[1776531669209,50.42,75920.49,0.0,-0.99902,0.0,0.10416]
[1776531673575,50.42,75919.25,0.0,-0.99902,0.0,0.10391]
[1776531673691,50.42,75919.25,0.0,-0.99902,0.0,0.10391]
[1776531679608,50.42,75919.55,0.0,-0.99902,0.0,0.10397]
[1776531681621,50.42,75922.44,0.0,-0.99901,0.0,0.10456]
[1776531682931,50.42,75922.44,0.0,-0.99901,0.0,0.10456]
[1776531683195,50.42,75922.44,0.0,-0.99901,0.0,0.10456]
[1776531684425,50.42,75922.85,0.0,-0.99901,0.0,0.10465]
[1776531684436,50.42,75922.85,0.0,-0.99901,0.0,0.10465]
[1776531684643,50.42,75921.82,0.0,-0.99901,0.0,0.10443]
[1776531686657,50.42,75923.94,0.0,-0.99901,0.0,0.10487]
[1776531687713,50.42,75923.94,0.0,-0.99901,0.0,0.10487]
[1776531687937,50.42,75923.94,0.0,-0.99901,0.0,0.10487]
[1776531691691,50.42,75922.59,0.0,-0.99902,0.0,0.10397]
[1776531693004,50.42,75922.59,0.0,-0.99902,0.0,0.10397]
[1776531693194,50.42,75922.59,0.0,-0.99902,0.0,0.10397]
[1776531693038,50.42,75922.46,0.0,-0.99902,0.0,0.10395]
[1776531695594,50.42,75922.29,0.0,-0.99902,0.0,0.10391]
[1776531695691,50.42,75922.29,0.0,-0.99902,0.0,0.10391]
[1776531695720,50.42,75919.94,0.0,-0.99902,0.0,0.10343]
[1776531699748,50.42,75918.18,0.0,-0.99903,0.0,0.10308]
[1776531700341,50.42,75918.18,0.0,-0.99903,0.0,0.10308]
[1776531700438,50.42,75918.18,0.0,-0.99903,0.0,0.10308]
[1776531700755,50.42,75914.7,0.0,-0.99903,0.0,0.10237]
[1776531702123,50.42,75914.7,0.0,-0.99903,0.0,0.10237]
[1776531702192,50.42,75914.7,0.0,-0.99903,0.0,0.10237]
[1776531702224,50.42,75913.31,0.0,-0.99904,0.0,0.10209]
[1776531703380,50.42,75914.89,0.0,-0.99903,0.0,0.10241]
[1776531703437,50.42,75914.89,0.0,-0.99903,0.0,0.10241]
[1776531703775,50.42,75916.99,0.0,-0.99903,0.0,0.10283]
[1776531704783,50.42,75918.97,0.0,-0.99902,0.0,0.10324]
[1776531708196,50.42,75918.85,0.0,-0.99903,0.0,0.10321]
[1776531708436,50.42,75919.01,0.0,-0.99902,0.0,0.10324]
[1776531709180,50.42,75919.01,0.0,-0.99902,0.0,0.10324]
[1776531709238,50.42,75916.12,0.0,-0.99903,0.0,0.10266]
[1776531709438,50.42,75916.12,0.0,-0.99903,0.0,0.10266]
[1776531712876,50.42,75914.87,0.0,-0.99903,0.0,0.1024]
[1776531712936,50.42,75914.87,0.0,-0.99903,0.0,0.1024]
[1776531714854,50.42,75911.72,0.0,-0.99904,0.0,0.10177]
[1776531715861,50.42,75909.47,0.0,-0.99904,0.0,0.10132]
[1776531716524,50.42,75909.47,0.0,-0.99904,0.0,0.10132]
[1776531716690,50.42,75909.47,0.0,-0.99904,0.0,0.10132]
[1776531717235,50.42,75909.47,0.0,-0.99904,0.0,0.10132]
[1776531717439,50.42,75908.58,0.0,-0.99905,0.0,0.10114]
[1776531717875,50.42,75911.66,0.0,-0.99904,0.0,0.10176]
[1776531721575,50.42,75911.61,0.0,-0.99904,0.0,0.10175]
[1776531721693,50.42,75911.61,0.0,-0.99904,0.0,0.10175]
[1776531721903,50.42,75914.67,0.0,-0.99903,0.0,0.10236]
[1776531722910,50.42,75917.22,0.0,-0.99903,0.0,0.10288]
[1776531724923,50.42,75926.25,0.0,-0.99901,0.0,0.10473]
[1776531725930,50.42,75932.47,0.0,-0.999,0.0,0.10602]
[1776531727945,50.42,75935.1,0.0,-0.99899,0.0,0.10656]
[1776531729450,50.42,75936.15,0.0,-0.99899,0.0,0.10678]
[1776531729691,50.42,75936.15,0.0,-0.99899,0.0,0.10678]
[1776531729959,50.42,75936.37,0.0,-0.99899,0.0,0.10683]
[1776531734439,50.42,75935.9,0.0,-0.99899,0.0,0.10673]
[1776531738015,50.42,75937.94,0.0,-0.99898,0.0,0.10716]
[1776531741036,50.42,75939.73,0.0,-0.99898,0.0,0.10754]
[1776531744057,50.42,75935.73,0.0,-0.99899,0.0,0.1067]
[1776531744426,50.42,75935.73,0.0,-0.99899,0.0,0.1067]
[1776531744438,50.42,75935.73,0.0,-0.99899,0.0,0.1067]
[1776531744976,50.42,75935.73,0.0,-0.99899,0.0,0.1067]
[1776531745188,50.42,75935.73,0.0,-0.99899,0.0,0.1067]
[1776531745287,50.42,75933.25,0.0,-0.99899,0.0,0.10618]
[1776531751106,50.42,75932.76,0.0,-0.999,0.0,0.10545]
[1776531755134,50.42,75929.43,0.0,-0.99901,0.0,0.10476]
[1776531756231,50.42,75929.43,0.0,-0.99901,0.0,0.10476]
[1776531756295,50.42,75929.4,0.0,-0.99901,0.0,0.10476]
[1776531756443,50.42,75929.4,0.0,-0.99901,0.0,0.10476]
[1776531756494,50.42,75929.4,0.0,-0.99901,0.0,0.10476]
[1776531756690,50.42,75929.4,0.0,-0.99901,0.0,0.10476]
[1776531762183,50.42,75929.11,0.0,-0.99901,0.0,0.1047]
[1776531765261,50.42,75928.1,0.0,-0.99901,0.0,0.10449]
[1776531765295,50.42,75927.87,0.0,-0.99901,0.0,0.10444]
[1776531765404,50.42,75927.87,0.0,-0.99901,0.0,0.10444]
[1776531765439,50.42,75927.87,0.0,-0.99901,0.0,0.10444]
[1776531769232,50.42,75931.45,0.0,-0.999,0.0,0.10518]
[1776531770228,50.42,75931.45,0.0,-0.999,0.0,0.10518]
[1776531770239,50.42,75932.13,0.0,-0.999,0.0,0.10532]
[1776531770440,50.42,75932.13,0.0,-0.999,0.0,0.10532]
[1776531770482,50.42,75932.13,0.0,-0.999,0.0,0.10532]
[1776531770700,50.42,75932.13,0.0,-0.999,0.0,0.10532]
[1776531776281,50.42,75933.67,0.0,-0.999,0.0,0.10564]
[1776531778189,50.42,75933.99,0.0,-0.999,0.0,0.10571]
[1776531778295,50.42,75933.99,0.0,-0.999,0.0,0.10571]
[1776531778290,50.42,75933.99,0.0,-0.999,0.0,0.10571]
[1776531778444,50.42,75933.99,0.0,-0.999,0.0,0.10571]
[1776531780311,50.42,75936.18,0.0,-0.99899,0.0,0.10616]
[1776531783435,50.42,75937.18,0.0,-0.99899,0.0,0.10637]
[1776531783683,50.42,75937.18,0.0,-0.99899,0.0,0.10637]
[1776531783689,50.42,75937.18,0.0,-0.99899,0.0,0.10637]
[1776531783938,50.42,75937.18,0.0,-0.99899,0.0,0.10637]
[1776531785345,50.42,75937.07,0.0,-0.99899,0.0,0.10635]
[1776531789381,50.42,75935.45,0.0,-0.999,0.0,0.10601]
[1776531794416,50.42,75935.41,0.0,-0.999,0.0,0.106]
[1776531796393,50.42,75935.44,0.0,-0.999,0.0,0.10601]
[1776531796436,50.42,75935.44,0.0,-0.999,0.0,0.10601]
[1776531796520,50.42,75935.44,0.0,-0.999,0.0,0.10601]
[1776531796692,50.42,75935.44,0.0,-0.999,0.0,0.10601]
[1776531796791,50.42,75935.44,0.0,-0.999,0.0,0.10601]
[1776531802472,50.42,75935.48,0.0,-0.999,0.0,0.10602]
[1776531807507,50.42,75935.53,0.0,-0.999,0.0,0.10603]
[1776531811534,50.42,75935.49,0.0,-0.999,0.0,0.10602]
[1776531811669,50.42,75935.49,0.0,-0.999,0.0,0.10602]
[1776531811694,50.42,75935.49,0.0,-0.999,0.0,0.10602]
[1776531811794,50.42,75935.53,0.0,-0.999,0.0,0.1054]
[1776531818584,50.42,75935.44,0.0,-0.999,0.0,0.10538]
[1776531821256,50.42,75935.33,0.0,-0.999,0.0,0.10536]
[1776531821357,50.42,75931.58,0.0,-0.99901,0.0,0.10458]
[1776531821442,50.42,75931.58,0.0,-0.99901,0.0,0.10458]
[1776531821503,50.42,75931.58,0.0,-0.99901,0.0,0.10458]
[1776531821695,50.42,75931.58,0.0,-0.99901,0.0,0.10458]
[1776531824625,50.42,75926.43,0.0,-0.99902,0.0,0.10353]
[1776531825600,50.42,75926.43,0.0,-0.99902,0.0,0.10353]
[1776531825688,50.42,75926.43,0.0,-0.99902,0.0,0.10353]
[1776531825740,50.42,75926.43,0.0,-0.99902,0.0,0.10353]
[1776531825941,50.42,75926.43,0.0,-0.99902,0.0,0.10353]
[1776531826039,50.42,75926.25,0.0,-0.99902,0.0,0.10349]
[1776531827647,50.42,75924.61,0.0,-0.99902,0.0,0.10316]
[1776531828654,50.42,75920.24,0.0,-0.99903,0.0,0.10227]
[1776531829448,50.42,75920.24,0.0,-0.99903,0.0,0.10227]
[1776531829691,50.42,75920.24,0.0,-0.99903,0.0,0.10227]
[1776531829714,50.42,75920.24,0.0,-0.99903,0.0,0.10227]
[1776531829946,50.42,75920.24,0.0,-0.99903,0.0,0.10227]
[1776531830044,50.42,75920.3,0.0,-0.99903,0.0,0.10228]
[1776531831675,50.42,75928.7,0.0,-0.99902,0.0,0.10399]
[1776531833277,50.42,75928.7,0.0,-0.99902,0.0,0.10399]
[1776531833391,50.42,75928.7,0.0,-0.99902,0.0,0.10399]
[1776531833286,50.42,75934.98,0.0,-0.999,0.0,0.10529]
[1776531833446,50.42,75934.98,0.0,-0.999,0.0,0.10529]
[1776531837717,50.42,75931.29,0.0,-0.99901,0.0,0.10452]
[1776531839381,50.42,75931.29,0.0,-0.99901,0.0,0.10452]
[1776531838724,50.42,75928.61,0.0,-0.99902,0.0,0.10397]
[1776531839436,50.42,75928.61,0.0,-0.99902,0.0,0.10397]
[1776531839522,50.42,75928.61,0.0,-0.99902,0.0,0.10397]
[1776531839691,50.42,75928.61,0.0,-0.99902,0.0,0.10397]
[1776531839731,50.42,75928.31,0.0,-0.99902,0.0,0.10391]
[1776531845774,50.42,75934.85,0.0,-0.999,0.0,0.10526]
[1776531846780,50.42,75940.78,0.0,-0.99899,0.0,0.1065]
[1776531847606,50.42,75940.78,0.0,-0.99899,0.0,0.1065]
[1776531847690,50.42,75940.78,0.0,-0.99899,0.0,0.1065]
[1776531847766,50.42,75940.78,0.0,-0.99899,0.0,0.1065]
[1776531847945,50.42,75940.78,0.0,-0.99899,0.0,0.1065]
[1776531847984,50.42,75940.94,0.0,-0.99899,0.0,0.10653]
[1776531852884,50.42,75942.13,0.0,-0.99899,0.0,0.10678]
[1776531852937,50.42,75942.13,0.0,-0.99899,0.0,0.10678]
[1776531853085,50.42,75942.13,0.0,-0.99899,0.0,0.10678]
[1776531853203,50.42,75942.13,0.0,-0.99899,0.0,0.10678]
[1776531853298,50.42,75942.21,0.0,-0.99899,0.0,0.10679]
[1776531857857,50.42,75945.74,0.0,-0.99898,0.0,0.10754]
[1776531858968,50.42,75945.74,0.0,-0.99898,0.0,0.10754]
[1776531859100,50.42,75945.74,0.0,-0.99898,0.0,0.10754]
[1776531859202,50.42,75945.74,0.0,-0.99898,0.0,0.10754]
[1776531859302,50.42,75946.15,0.0,-0.99898,0.0,0.10762]
[1776531861885,50.42,75948.51,0.0,-0.99897,0.0,0.10812]
[1776531863899,50.42,75951.07,0.0,-0.99897,0.0,0.10867]
[1776531864676,50.42,75951.07,0.0,-0.99897,0.0,0.10867]
[1776531864691,50.42,75951.07,0.0,-0.99897,0.0,0.10867]
[1776531864749,50.42,75951.07,0.0,-0.99897,0.0,0.10867]
[1776531864940,50.42,75951.07,0.0,-0.99897,0.0,0.10867]
[1776531865039,50.42,75949.64,0.0,-0.99897,0.0,0.10836]
[1776531871955,50.42,75950.15,0.0,-0.99898,0.0,0.10783]
[1776531873634,50.42,75950.61,0.0,-0.99898,0.0,0.10793]
[1776531873688,50.42,75950.61,0.0,-0.99898,0.0,0.10793]
[1776531873700,50.42,75950.61,0.0,-0.99898,0.0,0.10793]
[1776531873940,50.42,75950.61,0.0,-0.99898,0.0,0.10793]
[1776531874039,50.42,75950.61,0.0,-0.99898,0.0,0.10793]
[1776531874976,50.42,75957.45,0.0,-0.99896,0.0,0.10939]
[1776531876407,50.42,75957.45,0.0,-0.99896,0.0,0.10939]
[1776531876436,50.42,75957.45,0.0,-0.99896,0.0,0.10939]
[1776531875982,50.42,75958.38,0.0,-0.99896,0.0,0.10959]
[1776531876820,50.42,75958.38,0.0,-0.99896,0.0,0.10959]
[1776531876942,50.42,75958.38,0.0,-0.99896,0.0,0.10959]
[1776531876990,50.42,75958.7,0.0,-0.99896,0.0,0.10966]
[1776531883031,50.42,75954.76,0.0,-0.99897,0.0,0.10882]
[1776531884039,50.42,75950.67,0.0,-0.99898,0.0,0.10795]
[1776531885046,50.42,75942.9,0.0,-0.99899,0.0,0.10631]
[1776531885681,50.42,75942.9,0.0,-0.99899,0.0,0.10631]
[1776531885794,50.42,75942.9,0.0,-0.99899,0.0,0.10631]
[1776531885941,50.42,75942.9,0.0,-0.99899,0.0,0.10631]
[1776531886052,50.42,75939.58,0.0,-0.999,0.0,0.10562]
[1776531891088,50.42,75939.05,0.0,-0.999,0.0,0.10551]
[1776531892095,50.42,75936.8,0.0,-0.999,0.0,0.10504]
[1776531893024,50.42,75936.8,0.0,-0.999,0.0,0.10504]
[1776531893149,50.42,75936.8,0.0,-0.999,0.0,0.10504]
[1776531893197,50.42,75936.8,0.0,-0.999,0.0,0.10504]
[1776531893296,50.42,75934.1,0.0,-0.99901,0.0,0.10448]
[1776531899144,50.42,75932.54,0.0,-0.99901,0.0,0.10416]
[1776531900812,50.42,75932.72,0.0,-0.99901,0.0,0.1042]
[1776531900936,50.42,75932.72,0.0,-0.99901,0.0,0.1042]
[1776531901017,50.42,75932.72,0.0,-0.99901,0.0,0.1042]
[1776531901199,50.42,75932.72,0.0,-0.99901,0.0,0.1042]
[1776531901294,50.42,75932.89,0.0,-0.99901,0.0,0.10423]
[1776531905227,50.42,75933.88,0.0,-0.99901,0.0,0.10444]
[1776531905355,50.42,75933.88,0.0,-0.99901,0.0,0.10444]
[1776531905448,50.42,75933.88,0.0,-0.99901,0.0,0.10444]
[1776531905396,50.42,75935.7,0.0,-0.99901,0.0,0.10481]
[1776531908165,50.42,75935.52,0.0,-0.99901,0.0,0.10478]
[1776531908191,50.42,75935.52,0.0,-0.99901,0.0,0.10478]
[1776531908359,50.42,75935.52,0.0,-0.99901,0.0,0.10478]
[1776531908439,50.42,75935.52,0.0,-0.99901,0.0,0.10478]
[1776531908457,50.42,75931.89,0.0,-0.99902,0.0,0.10403]
[1776531909233,50.42,75929.55,0.0,-0.99902,0.0,0.10355]
[1776531911247,50.42,75927.86,0.0,-0.99902,0.0,0.1032]
[1776531913381,50.42,75927.63,0.0,-0.99902,0.0,0.10316]
[1776531913443,50.42,75927.63,0.0,-0.99902,0.0,0.10316]
[1776531913425,50.42,75927.47,0.0,-0.99902,0.0,0.10313]
[1776531913541,50.42,75927.47,0.0,-0.99902,0.0,0.10313]
[1776531913689,50.42,75927.47,0.0,-0.99902,0.0,0.10313]
[1776531921317,50.42,75915.16,0.0,-0.99905,0.0,0.10065]
[1776531922324,50.42,75912.51,0.0,-0.99906,0.0,0.10012]
[1776531923165,50.42,75912.51,0.0,-0.99906,0.0,0.10012]
[1776531923188,50.42,75912.51,0.0,-0.99906,0.0,0.10012]
[1776531923340,50.42,75911.38,0.0,-0.99906,0.0,0.0999]
[1776531924341,50.42,75898.62,0.0,-0.99908,0.0,0.0974]
[1776531926360,50.42,75897.26,0.0,-0.99909,0.0,0.09714]
[1776531926461,50.42,75896.99,0.0,-0.99909,0.0,0.09708]
[1776531927329,50.42,75896.99,0.0,-0.99909,0.0,0.09708]
[1776531928370,50.42,75894.35,0.0,-0.99909,0.0,0.09658]
[1776531929090,50.42,75894.35,0.0,-0.99909,0.0,0.09658]
[1776531929190,50.42,75894.35,0.0,-0.99909,0.0,0.09658]
[1776531929377,50.42,75894.15,0.0,-0.99909,0.0,0.09654]
[1776531930383,50.42,75892.06,0.0,-0.9991,0.0,0.09614]
[1776531931391,50.42,75884.75,0.0,-0.99912,0.0,0.09418]
[1776531932398,50.42,75881.49,0.0,-0.99912,0.0,0.09357]
[1776531933405,50.47,75880.97,0.0,-0.99911,0.0,0.09433]
[1776531934587,50.47,75881.51,0.0,-0.99911,0.0,0.09443]
[1776531938339,50.66,75882.56,0.0,-0.99907,0.0,0.09818]
[1776531938444,50.71,75877.72,0.0,-0.99907,0.0,0.09815]
[1776531939451,50.76,75874.93,0.0,-0.99907,0.0,0.09853]
[1776531942471,50.91,75871.74,0.0,-0.99905,0.0,0.10069]
[1776531946605,51.1,75870.85,0.0,-0.99901,0.0,0.10436]
[1776531946693,51.1,75870.85,0.0,-0.99901,0.0,0.10436]
[1776531951536,51.3,75869.81,0.0,-0.99897,0.0,0.10816]
[1776531951690,51.36,75869.04,0.0,-0.99896,0.0,0.10902]
[1776531951953,51.36,75869.04,0.0,-0.99896,0.0,0.10902]
[1776531952194,51.36,75869.04,0.0,-0.99896,0.0,0.10902]
[1776531952542,51.41,75869.71,0.0,-0.99895,0.0,0.1102]
[1776531957359,51.55,75869.07,0.0,-0.99892,0.0,0.11311]
[1776531957435,51.55,75869.07,0.0,-0.99892,0.0,0.11311]
[1776531957458,51.61,75871.24,0.0,-0.9989,0.0,0.11467]
[1776531957687,51.61,75871.24,0.0,-0.9989,0.0,0.11467]
[1776531957936,51.61,75871.24,0.0,-0.9989,0.0,0.11467]
[1776531958037,51.61,75874.09,0.0,-0.9989,0.0,0.1153]
[1776531958588,51.61,75876.22,0.0,-0.99889,0.0,0.11587]
[1776531959594,51.62,75882.35,0.0,-0.99888,0.0,0.11732]
[1776531960682,51.62,75882.35,0.0,-0.99888,0.0,0.11732]
[1776531960688,51.62,75882.35,0.0,-0.99888,0.0,0.11732]
[1776531961425,51.62,75882.35,0.0,-0.99888,0.0,0.11732]
[1776531961439,51.62,75882.35,0.0,-0.99888,0.0,0.11732]
[1776531961523,51.62,75883.32,0.0,-0.99887,0.0,0.11773]
[1776531962846,51.62,75884.35,0.0,-0.99887,0.0,0.11796]
[1776531962938,51.62,75884.35,0.0,-0.99887,0.0,0.11796]
[1776531962945,51.63,75889.91,0.0,-0.99886,0.0,0.1193]
[1776531963623,51.63,75894.76,0.0,-0.99884,0.0,0.1205]
[1776531967925,51.64,75894.76,0.0,-0.99884,0.0,0.12076]
[1776531967935,51.64,75894.76,0.0,-0.99884,0.0,0.12076]
[1776531968370,51.64,75894.76,0.0,-0.99884,0.0,0.12076]
[1776531968437,51.64,75894.76,0.0,-0.99884,0.0,0.12076]
[1776531968537,51.65,75895.28,0.0,-0.99884,0.0,0.12105]
[1776531975710,51.68,75897.28,0.0,-0.99883,0.0,0.12211]
[1776531980636,51.68,75897.25,0.0,-0.99882,0.0,0.12219]
[1776531980687,51.68,75897.25,0.0,-0.99882,0.0,0.12219]
[1776531980774,51.68,75897.25,0.0,-0.99882,0.0,0.12219]
[1776531980936,51.68,75897.25,0.0,-0.99882,0.0,0.12219]
[1776531981036,51.7,75897.28,0.0,-0.99882,0.0,0.12253]
[1776531988805,51.73,75897.65,0.0,-0.99881,0.0,0.12328]
[1776531990182,51.73,75897.65,0.0,-0.99881,0.0,0.12328]
[1776531990437,51.73,75897.65,0.0,-0.99881,0.0,0.12328]
[1776531990490,51.74,75898.55,0.0,-0.99881,0.0,0.12366]
[1776531990695,51.74,75898.55,0.0,-0.99881,0.0,0.12366]
[1776531990937,51.74,75898.55,0.0,-0.99881,0.0,0.12366]
[1776531991825,51.74,75898.37,0.0,-0.99882,0.0,0.1229]
[1776531996633,51.74,75898.72,0.0,-0.99882,0.0,0.12299]
[1776531996690,51.74,75898.72,0.0,-0.99882,0.0,0.12299]
[1776531996953,51.74,75898.72,0.0,-0.99882,0.0,0.12299]
[1776531997191,51.74,75898.72,0.0,-0.99882,0.0,0.12299]
[1776531997220,51.74,75904.42,0.0,-0.9988,0.0,0.12432]
[1776531997868,51.74,75906.7,0.0,-0.9988,0.0,0.12485]
[1776532000888,51.74,75908.32,0.0,-0.99879,0.0,0.12524]
[1776532003621,51.74,75907.6,0.0,-0.99879,0.0,0.12507]
[1776532003691,51.74,75907.6,0.0,-0.99879,0.0,0.12507]
[1776532003946,51.74,75907.6,0.0,-0.99879,0.0,0.12507]
[1776532004191,51.74,75907.6,0.0,-0.99879,0.0,0.12507]
[1776532004242,51.74,75907.6,0.0,-0.99879,0.0,0.12507]
[1776532008686,51.74,75907.35,0.0,-0.99879,0.0,0.12501]
[1776532008936,51.74,75907.35,0.0,-0.99879,0.0,0.12501]
[1776532009000,51.74,75907.35,0.0,-0.99879,0.0,0.12501]
[1776532009195,51.74,75907.35,0.0,-0.99879,0.0,0.12501]
[1776532009255,51.74,75905.96,0.0,-0.9988,0.0,0.12468]
[1776532011973,51.74,75906.46,0.0,-0.9988,0.0,0.1248]
[1776532012190,51.74,75906.46,0.0,-0.9988,0.0,0.1248]
[1776532012442,51.74,75906.46,0.0,-0.9988,0.0,0.1248]
[1776532012540,51.74,75906.77,0.0,-0.9988,0.0,0.12487]
[1776532012689,51.74,75906.77,0.0,-0.9988,0.0,0.12487]
[1776532012974,51.74,75904.63,0.0,-0.9988,0.0,0.12437]
[1776532018009,51.74,75904.35,0.0,-0.9988,0.0,0.1243]
[1776532020306,51.74,75904.32,0.0,-0.9988,0.0,0.12429]
[1776532020435,51.74,75904.32,0.0,-0.9988,0.0,0.12429]
[1776532024279,51.74,75904.32,0.0,-0.9988,0.0,0.12429]
[1776532024440,51.74,75904.32,0.0,-0.9988,0.0,0.12429]
[1776532024539,51.74,75902.92,0.0,-0.99881,0.0,0.12397]
[1776532029833,51.74,75901.45,0.0,-0.99881,0.0,0.12362]
[1776532029936,51.74,75901.45,0.0,-0.99881,0.0,0.12362]
[1776532030203,51.74,75894.06,0.0,-0.99883,0.0,0.12191]
[1776532031322,51.74,75894.06,0.0,-0.99883,0.0,0.12191]
[1776532031437,51.74,75894.06,0.0,-0.99883,0.0,0.12191]
[1776532031538,51.74,75894.07,0.0,-0.99883,0.0,0.12191]
[1776532035538,51.74,75893.99,0.0,-0.99883,0.0,0.12189]
[1776532035697,51.74,75893.92,0.0,-0.99883,0.0,0.12187]
[1776532041170,51.74,75893.9,0.0,-0.99883,0.0,0.12187]
[1776532045033,51.74,75893.03,0.0,-0.99883,0.0,0.12167]
[1776532045190,51.74,75893.03,0.0,-0.99883,0.0,0.12167]
[1776532046566,51.74,75892.99,0.0,-0.99883,0.0,0.12166]
[1776532046688,51.74,75893.08,0.0,-0.99883,0.0,0.12168]
[1776532047213,51.74,75892.82,0.0,-0.99883,0.0,0.12162]
[1776532051811,51.74,75889.26,0.0,-0.99885,0.0,0.12011]
[1776532051935,51.74,75889.26,0.0,-0.99885,0.0,0.12011]
[1776532052248,51.74,75885.18,0.0,-0.99885,0.0,0.11918]
[1776532058290,51.74,75884.31,0.0,-0.99886,0.0,0.11898]
[1776532060304,51.74,75878.32,0.0,-0.99887,0.0,0.11764]
[1776532061268,51.74,75878.32,0.0,-0.99887,0.0,0.11764]
[1776532061434,51.74,75878.32,0.0,-0.99887,0.0,0.11764]
[1776532061514,51.74,75873.01,0.0,-0.99888,0.0,0.11645]
[1776532062318,51.74,75868.34,0.0,-0.99889,0.0,0.11542]
[1776532063324,51.74,75857.74,0.0,-0.99892,0.0,0.11311]
[1776532064331,51.74,75850.16,0.0,-0.99893,0.0,0.11148]
[1776532065338,51.74,75850.02,0.0,-0.99894,0.0,0.11145]
[1776532066255,51.74,75850.02,0.0,-0.99894,0.0,0.11145]
[1776532066917,51.74,75850.03,0.0,-0.99894,0.0,0.11146]
[1776532069367,51.74,75846.38,0.0,-0.99894,0.0,0.11068]
[1776532071138,51.74,75845.3,0.0,-0.99895,0.0,0.11045]
[1776532071187,51.74,75845.3,0.0,-0.99895,0.0,0.11045]
[1776532071381,51.74,75844.73,0.0,-0.99895,0.0,0.11033]
[1776532072159,51.74,75844.73,0.0,-0.99895,0.0,0.11033]
[1776532072193,51.74,75844.73,0.0,-0.99895,0.0,0.11033]
[1776532076421,51.74,75842.87,0.0,-0.99895,0.0,0.10994]
[1776532077427,51.74,75836.49,0.0,-0.99896,0.0,0.1086]
[1776532079441,51.74,75839.68,0.0,-0.99896,0.0,0.10927]
[1776532079951,51.74,75839.68,0.0,-0.99896,0.0,0.10927]
[1776532080187,51.74,75839.68,0.0,-0.99896,0.0,0.10927]
[1776532082462,51.74,75847.79,0.0,-0.99894,0.0,0.11098]
[1776532082885,51.74,75847.79,0.0,-0.99894,0.0,0.11098]
[1776532082937,51.74,75847.79,0.0,-0.99894,0.0,0.11098]
[1776532084705,51.74,75850.26,0.0,-0.99893,0.0,0.1115]
[1776532084937,51.74,75850.26,0.0,-0.99893,0.0,0.1115]
[1776532085483,51.74,75850.31,0.0,-0.99893,0.0,0.11152]
[1776532088504,51.74,75854.27,0.0,-0.99893,0.0,0.11236]
[1776532089511,51.74,75856.46,0.0,-0.99892,0.0,0.11283]
[1776532090009,51.74,75856.46,0.0,-0.99892,0.0,0.11283]
[1776532090193,51.74,75856.46,0.0,-0.99892,0.0,0.11283]
[1776532090518,51.74,75858.27,0.0,-0.99892,0.0,0.11323]
[1776532091525,51.74,75865.17,0.0,-0.9989,0.0,0.11473]
[1776532092471,51.74,75865.17,0.0,-0.9989,0.0,0.11473]
[1776532092685,51.74,75865.17,0.0,-0.9989,0.0,0.11473]
[1776532092531,51.74,75871.71,0.0,-0.99889,0.0,0.11616]
[1776532094546,51.74,75872.05,0.0,-0.99889,0.0,0.11624]
[1776532095285,51.74,75872.05,0.0,-0.99889,0.0,0.11624]
[1776532095436,51.74,75872.05,0.0,-0.99889,0.0,0.11624]
[1776532095554,51.74,75872.18,0.0,-0.99889,0.0,0.11627]
[1776532098575,51.74,75874.14,0.0,-0.99888,0.0,0.1167]
[1776532099582,51.74,75871.61,0.0,-0.99889,0.0,0.11614]
[1776532101185,51.74,75871.17,0.0,-0.99889,0.0,0.11605]
[1776532101437,51.74,75871.17,0.0,-0.99889,0.0,0.11605]
[1776532106632,51.74,75873.04,0.0,-0.99888,0.0,0.11646]
[1776532108595,51.74,75872.99,0.0,-0.99888,0.0,0.11645]
[1776532108691,51.74,75872.99,0.0,-0.99888,0.0,0.11645]
[1776532109653,51.74,75874.86,0.0,-0.99888,0.0,0.11686]
[1776532110661,51.74,75879.64,0.0,-0.99887,0.0,0.11793]
[1776532111598,51.74,75879.64,0.0,-0.99887,0.0,0.11793]
[1776532111687,51.74,75879.64,0.0,-0.99887,0.0,0.11793]
[1776532111701,51.74,75879.11,0.0,-0.99888,0.0,0.11713]
[1776532112130,51.74,75879.11,0.0,-0.99888,0.0,0.11713]
[1776532112193,51.74,75879.11,0.0,-0.99888,0.0,0.11713]
[1776532112675,51.74,75879.32,0.0,-0.99888,0.0,0.11717]
[1776532117677,51.74,75880.82,0.0,-0.99887,0.0,0.11751]
[1776532120731,51.74,75883.69,0.0,-0.99887,0.0,0.11815]
[1776532122610,51.74,75883.69,0.0,-0.99887,0.0,0.11815]
[1776532122699,51.74,75883.69,0.0,-0.99887,0.0,0.11815]
[1776532122711,51.74,75883.76,0.0,-0.99886,0.0,0.11817]
[1776532127784,51.74,75881.57,0.0,-0.99887,0.0,0.11768]
[1776532129545,51.74,75881.57,0.0,-0.99887,0.0,0.11768]
[1776532129698,51.74,75881.57,0.0,-0.99887,0.0,0.11768]
[1776532129640,51.74,75879.99,0.0,-0.99887,0.0,0.11732]
[1776532134833,51.74,75879.55,0.0,-0.99887,0.0,0.11723]
[1776532135839,51.74,75884.39,0.0,-0.99886,0.0,0.11831]
[1776532136847,51.74,75886.44,0.0,-0.99886,0.0,0.11877]
[1776532141882,51.74,75886.67,0.0,-0.99886,0.0,0.11882]
[1776532146917,51.74,75888.23,0.0,-0.99885,0.0,0.11918]
[1776532150183,51.74,75888.16,0.0,-0.99885,0.0,0.11916]
[1776532152939,51.74,75888.35,0.0,-0.99885,0.0,0.1192]
[1776532154973,51.74,75886.01,0.0,-0.99886,0.0,0.11867]
[1776532157543,51.74,75884.89,0.0,-0.99886,0.0,0.11842]
[1776532157691,51.74,75884.89,0.0,-0.99886,0.0,0.11842]
[1776532157644,51.74,75884.89,0.0,-0.99886,0.0,0.11842]
[1776532163033,51.74,75889.78,0.0,-0.99885,0.0,0.11953]
[1776532164041,51.74,75893.6,0.0,-0.99884,0.0,0.1204]
[1776532166152,51.74,75892.9,0.0,-0.99884,0.0,0.12024]
[1776532166202,51.74,75892.9,0.0,-0.99884,0.0,0.12024]
[1776532167062,51.74,75895.95,0.0,-0.99884,0.0,0.12094]
[1776532168867,51.74,75897.31,0.0,-0.99883,0.0,0.12125]
[1776532168886,51.74,75897.31,0.0,-0.99883,0.0,0.12125]
[1776532168944,51.74,75897.31,0.0,-0.99883,0.0,0.12125]
[1776532169076,51.74,75897.34,0.0,-0.99883,0.0,0.12125]
[1776532171090,51.74,75896.46,0.0,-0.99884,0.0,0.12035]
[1776532174110,51.74,75899.68,0.0,-0.99883,0.0,0.12109]
[1776532177324,51.74,75899.75,0.0,-0.99883,0.0,0.12111]
[1776532177367,51.74,75899.75,0.0,-0.99883,0.0,0.12111]
[1776532177437,51.74,75899.75,0.0,-0.99883,0.0,0.12111]
[1776532177525,51.74,75898.56,0.0,-0.99884,0.0,0.12083]
[1776532183174,51.74,75898.61,0.0,-0.99884,0.0,0.12084]
[1776532184449,51.74,75898.61,0.0,-0.99884,0.0,0.12084]
[1776532184454,51.74,75898.61,0.0,-0.99884,0.0,0.12084]
[1776532184692,51.74,75898.61,0.0,-0.99884,0.0,0.12084]
[1776532184745,51.74,75898.61,0.0,-0.99884,0.0,0.12084]
[1776532190723,51.74,75898.55,0.0,-0.99884,0.0,0.12083]
[1776532190729,51.74,75898.55,0.0,-0.99884,0.0,0.12083]
[1776532190791,51.74,75899.31,0.0,-0.99883,0.0,0.121]
[1776532190942,51.74,75899.31,0.0,-0.99883,0.0,0.121]
[1776532193244,51.74,75901.22,0.0,-0.99883,0.0,0.12144]
[1776532195080,51.74,75900.97,0.0,-0.99883,0.0,0.12139]
[1776532195196,51.74,75900.97,0.0,-0.99883,0.0,0.12139]
[1776532195258,51.74,75900.93,0.0,-0.99883,0.0,0.12138]
[1776532201229,51.74,75901.11,0.0,-0.99883,0.0,0.12142]
[1776532201234,51.74,75901.11,0.0,-0.99883,0.0,0.12142]
[1776532201487,51.74,75901.11,0.0,-0.99883,0.0,0.12142]
[1776532201588,51.74,75901.25,0.0,-0.99883,0.0,0.12145]
[1776532202307,51.74,75899.14,0.0,-0.99884,0.0,0.12097]
[1776532204321,51.74,75893.38,0.0,-0.99885,0.0,0.11965]
[1776532205781,51.74,75893.38,0.0,-0.99885,0.0,0.11965]
[1776532205328,51.74,75888.23,0.0,-0.99886,0.0,0.11848]
[1776532205841,51.74,75888.23,0.0,-0.99886,0.0,0.11848]
[1776532205939,51.74,75888.23,0.0,-0.99886,0.0,0.11848]
[1776532206335,51.74,75887.6,0.0,-0.99886,0.0,0.11834]
[1776532211370,51.74,75887.12,0.0,-0.99886,0.0,0.11823]
[1776532212774,51.74,75887.12,0.0,-0.99886,0.0,0.11823]
[1776532212783,51.74,75887.12,0.0,-0.99886,0.0,0.11823]
[1776532212788,51.74,75887.76,0.0,-0.99886,0.0,0.11838]
[1776532212942,51.74,75887.76,0.0,-0.99886,0.0,0.11838]
[1776532219430,51.74,75888.64,0.0,-0.99886,0.0,0.11858]
[1776532220433,51.74,75884.61,0.0,-0.99887,0.0,0.11767]
[1776532222753,51.74,75884.52,0.0,-0.99887,0.0,0.11765]
[1776532222789,51.74,75885.74,0.0,-0.99887,0.0,0.11792]
[1776532222927,51.74,75885.74,0.0,-0.99887,0.0,0.11792]
[1776532222937,51.74,75885.74,0.0,-0.99887,0.0,0.11792]
[1776532225467,51.74,75890.49,0.0,-0.99886,0.0,0.11899]
[1776532226475,51.74,75892.32,0.0,-0.99885,0.0,0.11941]
[1776532226997,51.74,75892.32,0.0,-0.99885,0.0,0.11941]
[1776532227077,51.74,75892.32,0.0,-0.99885,0.0,0.11941]
[1776532227197,51.74,75892.32,0.0,-0.99885,0.0,0.11941]
[1776532227482,51.74,75892.71,0.0,-0.99885,0.0,0.1195]
[1776532231510,51.74,75892.46,0.0,-0.99886,0.0,0.11875]
[1776532233769,51.74,75892.46,0.0,-0.99886,0.0,0.11875]
[1776532233823,51.74,75892.46,0.0,-0.99886,0.0,0.11875]
[1776532233816,51.74,75892.39,0.0,-0.99886,0.0,0.11873]
[1776532233936,51.74,75892.39,0.0,-0.99886,0.0,0.11873]
[1776532239253,51.74,75892.88,0.0,-0.99886,0.0,0.11884]
[1776532239259,51.74,75892.88,0.0,-0.99886,0.0,0.11884]
[1776532239440,51.74,75892.88,0.0,-0.99886,0.0,0.11884]
[1776532239565,51.74,75894.2,0.0,-0.99885,0.0,0.11914]
[1776532245608,51.74,75896.05,0.0,-0.99885,0.0,0.11956]
[1776532250643,51.74,75896.14,0.0,-0.99885,0.0,0.11958]
[1776532255678,51.74,75896.28,0.0,-0.99885,0.0,0.11961]
[1776532260592,51.74,75896.61,0.0,-0.99885,0.0,0.11969]
[1776532260600,51.74,75896.61,0.0,-0.99885,0.0,0.11969]
[1776532260689,51.74,75896.61,0.0,-0.99885,0.0,0.11969]
[1776532260712,51.74,75896.57,0.0,-0.99885,0.0,0.11968]
[1776532265748,51.74,75897.98,0.0,-0.99884,0.0,0.12]
[1776532266131,51.74,75897.98,0.0,-0.99884,0.0,0.12]
[1776532266202,51.74,75897.98,0.0,-0.99884,0.0,0.12]
[1776532266437,51.74,75897.98,0.0,-0.99884,0.0,0.12]
[1776532266755,51.74,75898.76,0.0,-0.99884,0.0,0.12018]
[1776532270783,51.74,75901.11,0.0,-0.99884,0.0,0.12072]
[1776532272946,51.74,75901.84,0.0,-0.99884,0.0,0.12088]
[1776532272986,51.74,75901.84,0.0,-0.99884,0.0,0.12088]
[1776532273196,51.74,75901.84,0.0,-0.99884,0.0,0.12088]
[1776532274814,51.74,75903.45,0.0,-0.99883,0.0,0.12125]
[1776532278843,51.74,75905.6,0.0,-0.99883,0.0,0.12175]
[1776532279850,51.74,75907.89,0.0,-0.99882,0.0,0.12228]
[1776532280169,51.74,75907.89,0.0,-0.99882,0.0,0.12228]
[1776532280193,51.74,75907.89,0.0,-0.99882,0.0,0.12228]
[1776532280857,51.74,75908.02,0.0,-0.99882,0.0,0.12231]
[1776532285892,51.74,75908.59,0.0,-0.99882,0.0,0.12244]
[1776532290926,51.74,75909.72,0.0,-0.99882,0.0,0.1227]
[1776532292613,51.74,75909.72,0.0,-0.99882,0.0,0.1227]
[1776532292695,51.74,75909.72,0.0,-0.99882,0.0,0.1227]
[1776532292712,51.74,75911.03,0.0,-0.99882,0.0,0.1223]
[1776532295317,51.74,75910.17,0.0,-0.99882,0.0,0.1221]
[1776532295357,51.74,75937.71,0.0,-0.99875,0.0,0.12863]
[1776532295968,51.74,75958.87,0.0,-0.9987,0.0,0.13385]
[1776532296975,51.74,75960.14,0.0,-0.99869,0.0,0.13417]
[1776532298458,51.74,75960.14,0.0,-0.99869,0.0,0.13417]
[1776532298475,51.74,75958.18,0.0,-0.9987,0.0,0.13368]
[1776532303017,51.74,75955.0,0.0,-0.99871,0.0,0.13288]
[1776532304023,51.74,75951.72,0.0,-0.99872,0.0,0.13206]
[1776532309063,51.74,75952.51,0.0,-0.99872,0.0,0.13226]
[1776532311077,51.74,75956.0,0.0,-0.99871,0.0,0.13313]
[1776532312084,51.74,75957.88,0.0,-0.9987,0.0,0.1336]
[1776532314099,51.74,75962.41,0.0,-0.99869,0.0,0.13474]
[1776532315106,51.74,75973.53,0.0,-0.99866,0.0,0.13758]
[1776532316115,51.74,75974.61,0.0,-0.99866,0.0,0.13786]
[1776532317122,51.74,75976.35,0.0,-0.99865,0.0,0.13831]
[1776532321150,51.74,75978.07,0.0,-0.99865,0.0,0.13875]
[1776532323460,51.74,75977.98,0.0,-0.99865,0.0,0.13873]
[1776532323688,51.74,75977.98,0.0,-0.99865,0.0,0.13873]
[1776532324328,51.74,75978.93,0.0,-0.99864,0.0,0.13898]
[1776532324435,51.74,75978.93,0.0,-0.99864,0.0,0.13898]
[1776532324536,51.74,75979.58,0.0,-0.99864,0.0,0.13914]
[1776532325178,51.74,75982.73,0.0,-0.99863,0.0,0.13997]
[1776532326185,51.74,75986.54,0.0,-0.99862,0.0,0.14096]
[1776532327697,51.74,75986.54,0.0,-0.99862,0.0,0.14096]
[1776532327939,51.74,75986.54,0.0,-0.99862,0.0,0.14096]
[1776532328978,51.74,75989.52,0.0,-0.99861,0.0,0.14175]
[1776532329207,51.74,75962.35,0.0,-0.99869,0.0,0.13473]
[1776532330213,51.74,75949.48,0.0,-0.99872,0.0,0.13151]
[1776532331224,51.74,75944.71,0.0,-0.99874,0.0,0.13033]
[1776532332588,51.74,75944.71,0.0,-0.99874,0.0,0.13033]
[1776532332654,51.74,75926.21,0.0,-0.99878,0.0,0.12586]
[1776532333237,51.74,75906.98,0.0,-0.99883,0.0,0.12136]
[1776532334246,51.74,75909.12,0.0,-0.99882,0.0,0.12185]
[1776532336259,51.74,75911.59,0.0,-0.99882,0.0,0.12243]
[1776532337266,51.74,75916.12,0.0,-0.99881,0.0,0.12348]
[1776532338273,51.74,75917.81,0.0,-0.9988,0.0,0.12388]
[1776532340286,51.74,75920.44,0.0,-0.9988,0.0,0.1245]
[1776532342499,51.74,75920.8,0.0,-0.9988,0.0,0.12458]
[1776532342575,51.74,75920.8,0.0,-0.9988,0.0,0.12458]
[1776532342696,51.74,75920.8,0.0,-0.9988,0.0,0.12458]
[1776532342797,51.74,75920.8,0.0,-0.9988,0.0,0.12458]
[1776532347336,51.74,75911.97,0.0,-0.99882,0.0,0.12251]
[1776532348343,51.74,75903.43,0.0,-0.99884,0.0,0.12054]
[1776532349892,51.74,75903.43,0.0,-0.99884,0.0,0.12054]
[1776532349931,51.74,75903.43,0.0,-0.99884,0.0,0.12054]
[1776532349938,51.74,75903.43,0.0,-0.99884,0.0,0.12054]
[1776532349925,51.74,75902.74,0.0,-0.99884,0.0,0.12039]
[1776532350200,51.74,75902.74,0.0,-0.99884,0.0,0.12039]
[1776532350357,51.74,75902.71,0.0,-0.99884,0.0,0.12038]
[1776532351364,51.74,75902.78,0.0,-0.99885,0.0,0.1197]
[1776532355396,51.74,75907.54,0.0,-0.99883,0.0,0.12078]
[1776532356681,51.74,75907.54,0.0,-0.99883,0.0,0.12078]
[1776532356940,51.74,75907.54,0.0,-0.99883,0.0,0.12078]
[1776532361438,51.74,75912.79,0.0,-0.99882,0.0,0.12199]
[1776532362584,51.74,75912.79,0.0,-0.99882,0.0,0.12199]
[1776532362691,51.74,75912.79,0.0,-0.99882,0.0,0.12199]
[1776532362697,51.74,75912.79,0.0,-0.99882,0.0,0.12199]
[1776532362943,51.74,75912.79,0.0,-0.99882,0.0,0.12199]
[1776532362976,51.74,75913.47,0.0,-0.99882,0.0,0.12215]
[1776532367480,51.74,75915.36,0.0,-0.99882,0.0,0.12259]
[1776532368117,51.74,75915.36,0.0,-0.99882,0.0,0.12259]
[1776532368205,51.74,75915.36,0.0,-0.99882,0.0,0.12259]
[1776532369494,51.74,75917.99,0.0,-0.99881,0.0,0.1232]
[1776532374529,51.74,75919.32,0.0,-0.99881,0.0,0.12352]
[1776532376328,51.74,75919.41,0.0,-0.99881,0.0,0.12354]
[1776532376439,51.74,75919.41,0.0,-0.99881,0.0,0.12354]
[1776532376774,51.74,75919.41,0.0,-0.99881,0.0,0.12354]
[1776532376940,51.74,75919.41,0.0,-0.99881,0.0,0.12354]
[1776532376977,51.74,75918.93,0.0,-0.99881,0.0,0.12342]
[1776532382585,51.74,75920.04,0.0,-0.9988,0.0,0.12368]
[1776532389635,51.74,75922.75,0.0,-0.9988,0.0,0.12432]
[1776532390677,51.74,75922.75,0.0,-0.9988,0.0,0.12432]
[1776532390697,51.74,75922.75,0.0,-0.9988,0.0,0.12432]
[1776532390797,51.74,75924.91,0.0,-0.99879,0.0,0.12483]
[1776532393965,51.74,75924.91,0.0,-0.99879,0.0,0.12483]
[1776532393999,51.74,75918.09,0.0,-0.99881,0.0,0.12323]
[1776532394670,51.74,75905.51,0.0,-0.99884,0.0,0.12032]
[1776532395677,51.74,75904.92,0.0,-0.99884,0.0,0.12018]
[1776532396685,51.74,75888.82,0.0,-0.99888,0.0,0.11655]
[1776532397508,51.74,75888.82,0.0,-0.99888,0.0,0.11655]
[1776532397692,51.74,75872.85,0.0,-0.99892,0.0,0.11305]
[1776532398699,51.74,75870.45,0.0,-0.99892,0.0,0.11253]
[1776532401112,51.74,75870.57,0.0,-0.99892,0.0,0.11256]
[1776532401722,51.74,75859.74,0.0,-0.99894,0.0,0.11024]
[1776532402729,51.74,75854.72,0.0,-0.99896,0.0,0.10919]
[1776532403736,51.74,75854.73,0.0,-0.99896,0.0,0.10919]
[1776532404902,51.74,75854.73,0.0,-0.99896,0.0,0.10919]
[1776532405003,51.74,75847.97,0.0,-0.99897,0.0,0.10778]
[1776532405750,51.74,75833.31,0.0,-0.999,0.0,0.10478]
[1776532406757,51.74,75830.64,0.0,-0.99901,0.0,0.10424]
[1776532407186,51.74,75830.64,0.0,-0.99901,0.0,0.10424]
[1776532407764,51.74,75819.99,0.0,-0.99903,0.0,0.10211]
[1776532409778,51.74,75828.31,0.0,-0.99901,0.0,0.10377]
[1776532410846,51.74,75828.31,0.0,-0.99901,0.0,0.10377]
[1776532410906,51.74,75826.81,0.0,-0.99901,0.0,0.10347]
[1776532411793,51.74,75818.97,0.0,-0.99904,0.0,0.1013]
[1776532412800,51.74,75816.72,0.0,-0.99904,0.0,0.10086]
[1776532413807,51.74,75816.87,0.0,-0.99904,0.0,0.10089]
[1776532416828,51.74,75820.22,0.0,-0.99903,0.0,0.10154]
[1776532417835,51.74,75824.25,0.0,-0.99903,0.0,0.10234]
[1776532419849,51.74,75825.37,0.0,-0.99902,0.0,0.10256]
[1776532421299,51.74,75825.37,0.0,-0.99902,0.0,0.10256]
[1776532421441,51.74,75825.37,0.0,-0.99902,0.0,0.10256]
[1776532421863,51.74,75825.4,0.0,-0.99902,0.0,0.10257]
[1776532422991,51.74,75825.4,0.0,-0.99902,0.0,0.10257]
[1776532423193,51.74,75825.74,0.0,-0.99902,0.0,0.10264]
[1776532424886,51.74,75830.34,0.0,-0.99901,0.0,0.10355]
[1776532425893,51.74,75836.27,0.0,-0.999,0.0,0.10475]
[1776532426501,51.74,75836.27,0.0,-0.999,0.0,0.10475]
[1776532426506,51.74,75836.27,0.0,-0.999,0.0,0.10475]
[1776532426696,51.74,75836.27,0.0,-0.999,0.0,0.10475]
[1776532426900,51.74,75835.67,0.0,-0.999,0.0,0.10463]
[1776532431935,51.74,75836.15,0.0,-0.999,0.0,0.10472]
[1776532432942,51.74,75838.18,0.0,-0.999,0.0,0.10513]
[1776532433932,51.74,75838.18,0.0,-0.999,0.0,0.10513]
[1776532433976,51.74,75838.18,0.0,-0.999,0.0,0.10513]
[1776532434040,51.74,75838.43,0.0,-0.999,0.0,0.10518]
[1776532434211,51.74,75838.43,0.0,-0.999,0.0,0.10518]
[1776532434956,51.74,75833.29,0.0,-0.99901,0.0,0.10415]
[1776532435853,51.74,75833.29,0.0,-0.99901,0.0,0.10415]
[1776532435941,51.74,75833.29,0.0,-0.99901,0.0,0.10415]
[1776532435963,51.74,75831.11,0.0,-0.99901,0.0,0.10371]
[1776532437503,51.74,75831.02,0.0,-0.99901,0.0,0.10369]
[1776532437693,51.74,75831.02,0.0,-0.99901,0.0,0.10369]
[1776532437977,51.74,75834.13,0.0,-0.99901,0.0,0.10431]
[1776532443013,51.74,75836.24,0.0,-0.999,0.0,0.10474]
[1776532447041,51.74,75839.33,0.0,-0.99899,0.0,0.10537]
[1776532448048,51.74,75847.87,0.0,-0.99898,0.0,0.10712]
[1776532448572,51.74,75847.87,0.0,-0.99898,0.0,0.10712]
[1776532448679,51.74,75847.87,0.0,-0.99898,0.0,0.10712]
[1776532448693,51.74,75847.87,0.0,-0.99898,0.0,0.10712]
[1776532449055,51.74,75848.6,0.0,-0.99897,0.0,0.10727]
[1776532450062,51.74,75854.56,0.0,-0.99896,0.0,0.10851]
[1776532452075,51.74,75856.21,0.0,-0.99896,0.0,0.10885]
[1776532452467,51.74,75856.21,0.0,-0.99896,0.0,0.10885]
[1776532452690,51.74,75856.21,0.0,-0.99896,0.0,0.10885]
[1776532453083,51.74,75857.2,0.0,-0.99896,0.0,0.10906]
[1776532454090,51.74,75859.62,0.0,-0.99895,0.0,0.10957]
[1776532455097,51.74,75861.25,0.0,-0.99895,0.0,0.10991]
[1776532456104,51.74,75862.94,0.0,-0.99894,0.0,0.11027]
[1776532456135,51.74,75862.94,0.0,-0.99894,0.0,0.11027]
[1776532456190,51.74,75862.94,0.0,-0.99894,0.0,0.11027]
[1776532456716,51.74,75862.94,0.0,-0.99894,0.0,0.11027]
[1776532456941,51.74,75862.94,0.0,-0.99894,0.0,0.11027]
[1776532457111,51.74,75863.28,0.0,-0.99894,0.0,0.11034]
[1776532460223,51.74,75862.29,0.0,-0.99895,0.0,0.11013]
[1776532460437,51.74,75862.29,0.0,-0.99895,0.0,0.11013]
[1776532460488,51.74,75862.29,0.0,-0.99895,0.0,0.11013]
[1776532466174,51.74,75862.9,0.0,-0.99894,0.0,0.11026]
[1776532469238,51.74,75862.94,0.0,-0.99894,0.0,0.11027]
[1776532469435,51.74,75862.94,0.0,-0.99894,0.0,0.11027]
[1776532471988,51.74,75863.04,0.0,-0.99894,0.0,0.11029]
[1776532472035,51.74,75865.46,0.0,-0.99894,0.0,0.11015]
[1776532472202,51.74,75865.46,0.0,-0.99894,0.0,0.11015]
[1776532475785,51.74,75864.59,0.0,-0.99895,0.0,0.10996]
[1776532475937,51.74,75864.59,0.0,-0.99895,0.0,0.10996]
[1776532476024,51.74,75864.59,0.0,-0.99895,0.0,0.10996]
[1776532476123,51.74,75865.42,0.0,-0.99894,0.0,0.11014]
[1776532476190,51.74,75865.42,0.0,-0.99894,0.0,0.11014]
[1776532476249,51.74,75869.63,0.0,-0.99894,0.0,0.11103]
[1776532478263,51.74,75871.32,0.0,-0.99893,0.0,0.11139]
[1776532479269,51.74,75868.99,0.0,-0.99894,0.0,0.1109]
[1776532481417,51.74,75867.81,0.0,-0.99894,0.0,0.11065]
[1776532481438,51.74,75867.81,0.0,-0.99894,0.0,0.11065]
[1776532487325,51.74,75869.3,0.0,-0.99894,0.0,0.11096]
[1776532491949,51.74,75868.92,0.0,-0.99894,0.0,0.11088]
[1776532492050,51.74,75866.88,0.0,-0.99894,0.0,0.11045]
[1776532492193,51.74,75866.88,0.0,-0.99894,0.0,0.11045]
[1776532492252,51.74,75866.88,0.0,-0.99894,0.0,0.11045]
[1776532492437,51.74,75866.88,0.0,-0.99894,0.0,0.11045]
[1776532492513,51.74,75866.18,0.0,-0.99894,0.0,0.1103]
[1776532496388,51.74,75864.24,0.0,-0.99895,0.0,0.10989]
[1776532499284,51.74,75864.59,0.0,-0.99895,0.0,0.10996]
[1776532499441,51.74,75864.59,0.0,-0.99895,0.0,0.10996]
[1776532505700,51.74,75864.26,0.0,-0.99895,0.0,0.10989]
[1776532505886,51.74,75864.26,0.0,-0.99895,0.0,0.10989]
[1776532505940,51.74,75864.26,0.0,-0.99895,0.0,0.10989]
[1776532506041,51.74,75866.3,0.0,-0.99894,0.0,0.11033]
[1776532510816,51.74,75866.67,0.0,-0.99894,0.0,0.1104]
[1776532510938,51.74,75866.67,0.0,-0.99894,0.0,0.1104]
[1776532510974,51.74,75866.67,0.0,-0.99894,0.0,0.1104]
[1776532511075,51.74,75867.28,0.0,-0.99894,0.0,0.11053]
[1776532511191,51.74,75867.28,0.0,-0.99894,0.0,0.11053]
[1776532513340,51.74,75868.07,0.0,-0.99894,0.0,0.1107]
[1776532513435,51.74,75868.07,0.0,-0.99894,0.0,0.1107]
[1776532513508,51.74,75872.69,0.0,-0.99893,0.0,0.11169]
[1776532514515,51.74,75876.53,0.0,-0.99892,0.0,0.11251]
[1776532515522,51.74,75883.49,0.0,-0.9989,0.0,0.11402]
[1776532516224,51.74,75883.49,0.0,-0.9989,0.0,0.11402]
[1776532516304,51.74,75883.49,0.0,-0.9989,0.0,0.11402]
[1776532516439,51.74,75883.49,0.0,-0.9989,0.0,0.11402]
[1776532516529,51.74,75886.68,0.0,-0.9989,0.0,0.11472]
[1776532518543,51.74,75888.24,0.0,-0.99889,0.0,0.11506]
[1776532519550,51.74,75890.23,0.0,-0.99889,0.0,0.1155]
[1776532520557,51.74,75896.54,0.0,-0.99887,0.0,0.1169]
[1776532521607,51.74,75896.54,0.0,-0.99887,0.0,0.1169]
[1776532521691,51.74,75896.54,0.0,-0.99887,0.0,0.1169]
[1776532521868,51.74,75896.54,0.0,-0.99887,0.0,0.1169]
[1776532521935,51.74,75896.54,0.0,-0.99887,0.0,0.1169]
[1776532521969,51.74,75898.89,0.0,-0.99887,0.0,0.11743]
[1776532523578,51.74,75901.74,0.0,-0.99886,0.0,0.11807]
[1776532526440,51.74,75903.07,0.0,-0.99886,0.0,0.11837]
[1776532526701,51.74,75903.07,0.0,-0.99886,0.0,0.11837]
[1776532529582,51.74,75902.28,0.0,-0.99886,0.0,0.11819]
[1776532529692,51.74,75902.28,0.0,-0.99886,0.0,0.11819]
[1776532529793,51.74,75904.8,0.0,-0.99885,0.0,0.11876]
[1776532531915,51.74,75904.0,0.0,-0.99886,0.0,0.11858]
[1776532531935,51.74,75904.0,0.0,-0.99886,0.0,0.11858]
[1776532532016,51.74,75904.48,0.0,-0.99886,0.0,0.11799]
[1776532536601,51.74,75903.58,0.0,-0.99886,0.0,0.11779]
[1776532536691,51.74,75903.58,0.0,-0.99886,0.0,0.11779]
[1776532536812,51.74,75903.59,0.0,-0.99886,0.0,0.11779]
[1776532538685,51.74,75906.09,0.0,-0.99886,0.0,0.11836]
[1776532541868,51.74,75904.62,0.0,-0.99886,0.0,0.11803]
[1776532542939,51.74,75904.62,0.0,-0.99886,0.0,0.11803]
[1776532547746,51.74,75905.59,0.0,-0.99886,0.0,0.11824]
[1776532547938,51.74,75905.59,0.0,-0.99886,0.0,0.11824]
[1776532548039,51.74,75904.55,0.0,-0.99886,0.0,0.11801]
[1776532548744,51.74,75904.55,0.0,-0.99886,0.0,0.11801]
[1776532548938,51.74,75904.55,0.0,-0.99886,0.0,0.11801]
[1776532549761,51.74,75898.89,0.0,-0.99888,0.0,0.11674]
[1776532553954,51.74,75898.93,0.0,-0.99888,0.0,0.11675]
[1776532554191,51.74,75898.93,0.0,-0.99888,0.0,0.11675]
[1776532554055,51.74,75898.31,0.0,-0.99888,0.0,0.11661]
[1776532554797,51.74,75903.0,0.0,-0.99887,0.0,0.11766]
[1776532555553,51.74,75903.0,0.0,-0.99887,0.0,0.11766]
[1776532555698,51.74,75903.0,0.0,-0.99887,0.0,0.11766]
[1776532557817,51.74,75904.94,0.0,-0.99886,0.0,0.1181]
[1776532560911,51.74,75904.98,0.0,-0.99886,0.0,0.11811]
[1776532560947,51.74,75904.98,0.0,-0.99886,0.0,0.11811]
[1776532561012,51.74,75903.72,0.0,-0.99886,0.0,0.11782]
[1776532562213,51.74,75903.72,0.0,-0.99886,0.0,0.11782]
[1776532562436,51.74,75903.72,0.0,-0.99886,0.0,0.11782]
[1776532567888,51.74,75904.29,0.0,-0.99886,0.0,0.11795]
[1776532569938,51.74,75904.38,0.0,-0.99886,0.0,0.11797]
[1776532570193,51.74,75904.38,0.0,-0.99886,0.0,0.11797]
[1776532570217,51.74,75905.65,0.0,-0.99886,0.0,0.11826]
[1776532571342,51.74,75905.31,0.0,-0.99886,0.0,0.11818]
[1776532571439,51.74,75905.31,0.0,-0.99886,0.0,0.11818]
[1776532577172,51.74,75904.51,0.0,-0.99886,0.0,0.118]
[1776532577195,51.74,75904.51,0.0,-0.99886,0.0,0.118]
[1776532576950,51.74,75906.21,0.0,-0.99886,0.0,0.11838]
[1776532577958,51.74,75907.4,0.0,-0.99886,0.0,0.11865]
[1776532579062,51.74,75907.4,0.0,-0.99886,0.0,0.11865]
[1776532579188,51.74,75907.4,0.0,-0.99886,0.0,0.11865]
[1776532583915,51.74,75905.91,0.0,-0.99886,0.0,0.11832]
[1776532583934,51.74,75905.91,0.0,-0.99886,0.0,0.11832]
[1776532583999,51.74,75907.26,0.0,-0.99886,0.0,0.11862]
[1776532585008,51.74,75905.94,0.0,-0.99886,0.0,0.11832]
[1776532585904,51.74,75905.94,0.0,-0.99886,0.0,0.11832]
[1776532585940,51.74,75905.94,0.0,-0.99886,0.0,0.11832]
[1776532590936,51.74,75906.99,0.0,-0.99886,0.0,0.11856]
[1776532591195,51.74,75906.99,0.0,-0.99886,0.0,0.11856]
[1776532591198,51.74,75905.92,0.0,-0.99887,0.0,0.11763]
[1776532592561,51.74,75905.92,0.0,-0.99887,0.0,0.11763]
[1776532592691,51.74,75905.92,0.0,-0.99887,0.0,0.11763]
[1776532597892,51.74,75905.92,0.0,-0.99887,0.0,0.11763]
[1776532597934,51.74,75905.92,0.0,-0.99887,0.0,0.11763]
[1776532598036,51.74,75905.92,0.0,-0.99887,0.0,0.11763]
[1776532599739,51.74,75905.92,0.0,-0.99887,0.0,0.11763]
[1776532599937,51.74,75905.92,0.0,-0.99887,0.0,0.11763]
[1776532600114,51.74,75907.28,0.0,-0.99886,0.0,0.11793]
[1776532603624,51.74,75906.21,0.0,-0.99886,0.0,0.11769]
[1776532603691,51.74,75906.21,0.0,-0.99886,0.0,0.11769]
[1776532604142,51.74,75901.86,0.0,-0.99887,0.0,0.11672]
[1776532605149,51.74,75900.45,0.0,-0.99888,0.0,0.1164]
[1776532605474,51.74,75900.45,0.0,-0.99888,0.0,0.1164]
[1776532605698,51.74,75900.45,0.0,-0.99888,0.0,0.1164]
[1776532611198,51.74,75901.85,0.0,-0.99887,0.0,0.11672]
[1776532611436,51.74,75901.85,0.0,-0.99887,0.0,0.11672]
[1776532612460,51.74,75902.49,0.0,-0.99887,0.0,0.11686]
[1776532612689,51.74,75902.49,0.0,-0.99887,0.0,0.11686]
[1776532615218,51.74,75901.85,0.0,-0.99887,0.0,0.11672]
[1776532616405,51.74,75901.85,0.0,-0.99887,0.0,0.11672]
[1776532616442,51.74,75901.85,0.0,-0.99887,0.0,0.11672]
[1776532622268,51.74,75900.98,0.0,-0.99888,0.0,0.11652]
[1776532622675,51.74,75900.98,0.0,-0.99888,0.0,0.11652]
[1776532622688,51.74,75900.98,0.0,-0.99888,0.0,0.11652]
[1776532628538,51.74,75901.74,0.0,-0.99888,0.0,0.11669]
[1776532628692,51.74,75901.74,0.0,-0.99888,0.0,0.11669]
[1776532628937,51.74,75901.74,0.0,-0.99888,0.0,0.11669]
[1776532629038,51.74,75902.13,0.0,-0.99887,0.0,0.11678]
[1776532629317,51.74,75906.17,0.0,-0.99886,0.0,0.11768]
[1776532630324,51.74,75908.06,0.0,-0.99886,0.0,0.11811]
[1776532632581,51.74,75909.42,0.0,-0.99886,0.0,0.11841]
[1776532632698,51.74,75909.42,0.0,-0.99886,0.0,0.11841]
[1776532638916,51.74,75909.46,0.0,-0.99886,0.0,0.11842]
[1776532638937,51.74,75909.46,0.0,-0.99886,0.0,0.11842]
[1776532642431,51.74,75908.15,0.0,-0.99886,0.0,0.11813]
[1776532642449,51.74,75916.15,0.0,-0.99884,0.0,0.11994]
[1776532643415,51.74,75922.6,0.0,-0.99883,0.0,0.12143]
[1776532645832,51.74,75922.27,0.0,-0.99883,0.0,0.12135]
[1776532650348,51.74,75922.77,0.0,-0.99883,0.0,0.12147]
[1776532650437,51.74,75922.77,0.0,-0.99883,0.0,0.12147]
[1776532650464,51.74,75922.41,0.0,-0.99883,0.0,0.12138]
[1776532651471,51.74,75920.82,0.0,-0.99884,0.0,0.12031]
[1776532657513,51.74,75921.86,0.0,-0.99883,0.0,0.12055]
[1776532659527,51.74,75923.92,0.0,-0.99883,0.0,0.12102]
[1776532664684,51.74,75923.72,0.0,-0.99883,0.0,0.12098]
[1776532664941,51.74,75923.72,0.0,-0.99883,0.0,0.12098]
[1776532667583,51.74,75918.68,0.0,-0.99884,0.0,0.11982]
[1776532668468,51.74,75918.68,0.0,-0.99884,0.0,0.11982]
[1776532668691,51.74,75918.68,0.0,-0.99884,0.0,0.11982]
[1776532669084,51.74,75918.68,0.0,-0.99884,0.0,0.11982]
[1776532669204,51.74,75918.68,0.0,-0.99884,0.0,0.11982]
[1776532669306,51.74,75918.6,0.0,-0.99884,0.0,0.1198]
[1776532670604,51.74,75920.56,0.0,-0.99884,0.0,0.12025]
[1776532673625,51.74,75918.14,0.0,-0.99884,0.0,0.1197]
[1776532674632,51.74,75915.71,0.0,-0.99885,0.0,0.11914]
[1776532675752,51.74,75915.71,0.0,-0.99885,0.0,0.11914]
[1776532675938,51.74,75915.71,0.0,-0.99885,0.0,0.11914]
[1776532679668,51.74,75911.16,0.0,-0.99886,0.0,0.11811]
[1776532682125,51.74,75910.41,0.0,-0.99886,0.0,0.11794]
[1776532682196,51.74,75910.41,0.0,-0.99886,0.0,0.11794]
[1776532682215,51.74,75906.84,0.0,-0.99887,0.0,0.11714]
[1776532682689,51.74,75902.57,0.0,-0.99888,0.0,0.11619]
[1776532683505,51.74,75902.57,0.0,-0.99888,0.0,0.11619]
[1776532683695,51.74,75902.57,0.0,-0.99888,0.0,0.11619]
[1776532683696,51.74,75902.44,0.0,-0.99888,0.0,0.11616]
[1776532689738,51.74,75902.44,0.0,-0.99888,0.0,0.11616]
[1776532694774,51.74,75902.14,0.0,-0.99888,0.0,0.11609]
[1776532696673,51.74,75902.43,0.0,-0.99888,0.0,0.11616]
[1776532696691,51.74,75902.43,0.0,-0.99888,0.0,0.11616]
[1776532701823,51.74,75902.43,0.0,-0.99888,0.0,0.11616]
[1776532706858,51.74,75901.99,0.0,-0.99888,0.0,0.11606]
[1776532711892,51.74,75902.17,0.0,-0.99889,0.0,0.11542]
[1776532715921,51.74,75900.07,0.0,-0.99889,0.0,0.11495]
[1776532716766,51.74,75900.07,0.0,-0.99889,0.0,0.11495]
[1776532716944,51.74,75900.07,0.0,-0.99889,0.0,0.11495]
[1776532717037,51.74,75897.56,0.0,-0.9989,0.0,0.1144]
[1776532717439,51.74,75897.56,0.0,-0.9989,0.0,0.1144]
[1776532717688,51.74,75897.56,0.0,-0.9989,0.0,0.1144]
[1776532717935,51.74,75894.23,0.0,-0.99891,0.0,0.11367]
[1776532718942,51.74,75891.34,0.0,-0.99891,0.0,0.11304]
[1776532720958,51.74,75888.83,0.0,-0.99892,0.0,0.1125]
[1776532721964,51.74,75885.92,0.0,-0.99892,0.0,0.11187]
[1776532722655,51.74,75885.92,0.0,-0.99892,0.0,0.11187]
[1776532722693,51.74,75885.92,0.0,-0.99892,0.0,0.11187]
[1776532726876,51.74,75885.04,0.0,-0.99893,0.0,0.11168]
[1776532726939,51.74,75885.04,0.0,-0.99893,0.0,0.11168]
[1776532727677,51.74,75884.54,0.0,-0.99893,0.0,0.11158]
[1776532727696,51.74,75884.54,0.0,-0.99893,0.0,0.11158]
[1776532728011,51.74,75884.31,0.0,-0.99893,0.0,0.11153]
[1776532733046,51.74,75883.89,0.0,-0.99893,0.0,0.11144]
[1776532735033,51.74,75884.44,0.0,-0.99893,0.0,0.11156]
[1776532735195,51.74,75884.44,0.0,-0.99893,0.0,0.11156]
[1776532738081,51.74,75891.25,0.0,-0.99891,0.0,0.11302]
[1776532739088,51.74,75894.53,0.0,-0.9989,0.0,0.11374]
[1776532739768,51.74,75894.53,0.0,-0.9989,0.0,0.11374]
[1776532739942,51.74,75894.53,0.0,-0.9989,0.0,0.11374]
[1776532740661,51.74,75895.17,0.0,-0.9989,0.0,0.11388]
[1776532740688,51.74,75895.17,0.0,-0.9989,0.0,0.11388]
[1776532741101,51.74,75895.04,0.0,-0.9989,0.0,0.11385]
[1776532746136,51.74,75895.75,0.0,-0.9989,0.0,0.11401]
[1776532746818,51.74,75895.75,0.0,-0.9989,0.0,0.11401]
[1776532746939,51.74,75895.75,0.0,-0.9989,0.0,0.11401]
[1776532753186,51.74,75896.05,0.0,-0.9989,0.0,0.11407]
[1776532758221,51.74,75896.22,0.0,-0.9989,0.0,0.11411]
[1776532761021,51.74,75896.75,0.0,-0.9989,0.0,0.11422]
[1776532761198,51.74,75896.75,0.0,-0.9989,0.0,0.11422]
[1776532761607,51.74,75896.71,0.0,-0.9989,0.0,0.11422]
[1776532761694,51.74,75896.71,0.0,-0.9989,0.0,0.11422]
[1776532762249,51.74,75897.73,0.0,-0.9989,0.0,0.11444]
[1776532766362,51.74,75898.3,0.0,-0.9989,0.0,0.11456]
[1776532766442,51.74,75898.27,0.0,-0.9989,0.0,0.11456]
[1776532771314,51.74,75898.53,0.0,-0.9989,0.0,0.11394]
[1776532774319,51.74,75898.97,0.0,-0.9989,0.0,0.11403]
[1776532774440,51.74,75899.42,0.0,-0.9989,0.0,0.11413]
[1776532774676,51.74,75899.42,0.0,-0.9989,0.0,0.11413]
[1776532774698,51.74,75899.42,0.0,-0.9989,0.0,0.11413]
[1776532775342,51.74,75899.31,0.0,-0.9989,0.0,0.11411]
[1776532780377,51.74,75902.18,0.0,-0.99889,0.0,0.11474]
[1776532781001,51.74,75902.18,0.0,-0.99889,0.0,0.11474]
[1776532781193,51.74,75902.18,0.0,-0.99889,0.0,0.11474]
[1776532783398,51.74,75909.06,0.0,-0.99888,0.0,0.11626]
[1776532784412,51.74,75909.06,0.0,-0.99888,0.0,0.11626]
[1776532784439,51.74,75909.06,0.0,-0.99888,0.0,0.11626]
[1776532785308,51.74,75909.97,0.0,-0.99888,0.0,0.11646]
[1776532785443,51.74,75909.51,0.0,-0.99888,0.0,0.11636]
[1776532791454,51.74,75909.69,0.0,-0.99888,0.0,0.1164]
[1776532796788,51.74,75911.2,0.0,-0.99887,0.0,0.11674]
[1776532796941,51.74,75911.2,0.0,-0.99887,0.0,0.11674]
[1776532802531,51.74,75910.26,0.0,-0.99887,0.0,0.11653]
[1776532807704,51.74,75911.85,0.0,-0.99887,0.0,0.11688]
[1776532807947,51.74,75911.85,0.0,-0.99887,0.0,0.11688]
[1776532808746,51.74,75911.45,0.0,-0.99887,0.0,0.11679]
[1776532808938,51.74,75911.45,0.0,-0.99887,0.0,0.11679]
[1776532809039,51.74,75911.42,0.0,-0.99887,0.0,0.11679]
[1776532809936,51.74,75911.42,0.0,-0.99887,0.0,0.11679]
[1776532813609,51.74,75914.04,0.0,-0.99887,0.0,0.11737]
[1776532814616,51.74,75911.38,0.0,-0.99887,0.0,0.11678]
[1776532821665,51.74,75910.92,0.0,-0.99887,0.0,0.11668]
[1776532826700,51.74,75910.81,0.0,-0.99887,0.0,0.11665]
[1776532829840,51.74,75910.77,0.0,-0.99887,0.0,0.11664]
[1776532829944,51.74,75910.77,0.0,-0.99887,0.0,0.11664]
[1776532830763,51.74,75909.92,0.0,-0.99888,0.0,0.11645]
[1776532830942,51.74,75909.92,0.0,-0.99888,0.0,0.11645]
[1776532831003,51.74,75909.92,0.0,-0.99888,0.0,0.11577]
[1776532835272,51.74,75909.92,0.0,-0.99888,0.0,0.11577]
[1776532835438,51.74,75909.92,0.0,-0.99888,0.0,0.11577]
[1776532835324,51.74,75907.36,0.0,-0.99889,0.0,0.1152]
[1776532837547,51.74,75905.85,0.0,-0.99889,0.0,0.11487]
[1776532837691,51.74,75905.85,0.0,-0.99889,0.0,0.11487]
[1776532838469,51.74,75905.85,0.0,-0.99889,0.0,0.11487]
[1776532837777,51.74,75913.33,0.0,-0.99887,0.0,0.11652]
[1776532838691,51.74,75913.33,0.0,-0.99887,0.0,0.11652]
[1776532838784,51.74,75913.18,0.0,-0.99887,0.0,0.11649]
[1776532843819,51.74,75913.8,0.0,-0.99887,0.0,0.11663]
[1776532846520,51.74,75912.83,0.0,-0.99888,0.0,0.11641]
[1776532846691,51.74,75912.83,0.0,-0.99888,0.0,0.11641]
[1776532846885,51.74,75912.83,0.0,-0.99888,0.0,0.11641]
[1776532846941,51.74,75912.83,0.0,-0.99888,0.0,0.11641]
[1776532846987,51.74,75913.43,0.0,-0.99887,0.0,0.11655]
[1776532853003,51.74,75913.45,0.0,-0.99887,0.0,0.11655]
[1776532853194,51.74,75913.45,0.0,-0.99887,0.0,0.11655]
[1776532855903,51.74,75910.45,0.0,-0.99888,0.0,0.11588]
[1776532859276,51.74,75909.45,0.0,-0.99888,0.0,0.11566]
[1776532859436,51.74,75909.45,0.0,-0.99888,0.0,0.11566]
[1776532859377,51.74,75909.88,0.0,-0.99888,0.0,0.11576]
[1776532860809,51.74,75909.91,0.0,-0.99888,0.0,0.11576]
[1776532860941,51.74,75909.91,0.0,-0.99888,0.0,0.11576]
[1776532863960,51.74,75899.21,0.0,-0.99891,0.0,0.11341]
[1776532864854,51.74,75899.21,0.0,-0.99891,0.0,0.11341]
[1776532864967,51.74,75889.74,0.0,-0.99893,0.0,0.11136]
[1776532865904,51.74,75889.74,0.0,-0.99893,0.0,0.11136]
[1776532865974,51.74,75889.59,0.0,-0.99893,0.0,0.11133]
[1776532867403,51.74,75889.59,0.0,-0.99893,0.0,0.11133]
[1776532867503,51.74,75892.98,0.0,-0.99892,0.0,0.11206]
[1776532872298,51.74,75894.55,0.0,-0.99892,0.0,0.1124]
[1776532872448,51.74,75894.55,0.0,-0.99892,0.0,0.1124]
[1776532872395,51.74,75896.43,0.0,-0.99891,0.0,0.11281]
[1776532873472,51.74,75896.43,0.0,-0.99891,0.0,0.11281]
[1776532873023,51.74,75899.89,0.0,-0.99891,0.0,0.11356]
[1776532873691,51.74,75899.89,0.0,-0.99891,0.0,0.11356]
[1776532879064,51.74,75901.12,0.0,-0.9989,0.0,0.11383]
[1776532881357,51.74,75900.79,0.0,-0.9989,0.0,0.11376]
[1776532881444,51.74,75900.79,0.0,-0.9989,0.0,0.11376]
[1776532882392,51.74,75900.82,0.0,-0.9989,0.0,0.11376]
[1776532882441,51.74,75900.82,0.0,-0.9989,0.0,0.11376]
[1776532882400,51.74,75900.89,0.0,-0.9989,0.0,0.11378]
[1776532885513,51.74,75901.23,0.0,-0.9989,0.0,0.11385]
[1776532885107,51.74,75903.93,0.0,-0.9989,0.0,0.11444]
[1776532885695,51.74,75903.93,0.0,-0.9989,0.0,0.11444]
[1776532888563,51.74,75905.02,0.0,-0.99889,0.0,0.11468]
[1776532888697,51.74,75905.02,0.0,-0.99889,0.0,0.11468]
[1776532888887,51.74,75905.02,0.0,-0.99889,0.0,0.11468]
[1776532888938,51.74,75905.02,0.0,-0.99889,0.0,0.11468]
[1776532888940,51.74,75905.02,0.0,-0.99889,0.0,0.11468]
[1776532891149,51.74,75904.49,0.0,-0.9989,0.0,0.11389]
[1776532894279,51.74,75904.67,0.0,-0.9989,0.0,0.11393]
[1776532894442,51.74,75904.67,0.0,-0.9989,0.0,0.11393]
[1776532898157,51.74,75905.17,0.0,-0.9989,0.0,0.11404]
[1776532898196,51.74,75905.17,0.0,-0.9989,0.0,0.11404]
[1776532898356,51.74,75906.54,0.0,-0.9989,0.0,0.11434]
[1776532900211,51.74,75908.27,0.0,-0.99889,0.0,0.11472]
[1776532904654,51.74,75907.23,0.0,-0.99889,0.0,0.11449]
[1776532904694,51.74,75907.23,0.0,-0.99889,0.0,0.11449]
[1776532905447,51.74,75907.23,0.0,-0.99889,0.0,0.11449]
[1776532905488,51.74,75907.23,0.0,-0.99889,0.0,0.11449]
[1776532906254,51.74,75909.18,0.0,-0.99889,0.0,0.11492]
[1776532909227,51.74,75908.19,0.0,-0.99889,0.0,0.1147]
[1776532909392,51.74,75908.19,0.0,-0.99889,0.0,0.1147]
[1776532909437,51.74,75908.19,0.0,-0.99889,0.0,0.1147]
[1776532909494,51.74,75908.19,0.0,-0.99889,0.0,0.1147]
[1776532915492,51.74,75908.16,0.0,-0.99889,0.0,0.11469]
[1776532915544,51.74,75909.11,0.0,-0.99889,0.0,0.1149]
[1776532915644,51.74,75909.11,0.0,-0.99889,0.0,0.1149]
[1776532915690,51.74,75909.11,0.0,-0.99889,0.0,0.1149]
[1776532919830,51.74,75909.11,0.0,-0.99889,0.0,0.1149]
[1776532919939,51.74,75909.11,0.0,-0.99889,0.0,0.1149]
[1776532920018,51.74,75909.11,0.0,-0.99889,0.0,0.1149]
[1776532920202,51.74,75909.11,0.0,-0.99889,0.0,0.1149]
[1776532920304,51.74,75909.11,0.0,-0.99889,0.0,0.1149]
[1776532925388,51.74,75908.73,0.0,-0.99889,0.0,0.11482]
[1776532926087,51.74,75908.73,0.0,-0.99889,0.0,0.11482]
[1776532926196,51.74,75908.73,0.0,-0.99889,0.0,0.11482]
[1776532926248,51.74,75908.73,0.0,-0.99889,0.0,0.11482]
[1776532926437,51.74,75908.73,0.0,-0.99889,0.0,0.11482]
[1776532926539,51.74,75908.68,0.0,-0.99889,0.0,0.11481]
[1776532931230,51.74,75908.72,0.0,-0.99889,0.0,0.11482]
[1776532931444,51.74,75908.72,0.0,-0.99889,0.0,0.11482]
[1776532931527,51.74,75908.32,0.0,-0.99889,0.0,0.11473]
[1776532931834,51.74,75908.32,0.0,-0.99889,0.0,0.11473]
[1776532931937,51.74,75908.32,0.0,-0.99889,0.0,0.11473]
[1776532932436,51.74,75904.86,0.0,-0.9989,0.0,0.11397]
[1776532937472,51.74,75904.21,0.0,-0.9989,0.0,0.11383]
[1776532938483,51.74,75896.29,0.0,-0.99892,0.0,0.11211]
[1776532939490,51.74,75882.23,0.0,-0.99895,0.0,0.10911]
[1776532940497,51.74,75879.34,0.0,-0.99896,0.0,0.1085]
[1776532941504,51.74,75878.86,0.0,-0.99896,0.0,0.1084]
[1776532942435,51.74,75878.86,0.0,-0.99896,0.0,0.1084]
[1776532942492,51.74,75878.86,0.0,-0.99896,0.0,0.1084]
[1776532942689,51.74,75878.86,0.0,-0.99896,0.0,0.1084]
[1776532943000,51.74,75878.86,0.0,-0.99896,0.0,0.1084]
[1776532943195,51.74,75878.86,0.0,-0.99896,0.0,0.1084]
[1776532946540,51.74,75881.89,0.0,-0.99895,0.0,0.10904]
[1776532948057,51.74,75882.34,0.0,-0.99895,0.0,0.10913]
[1776532948200,51.74,75882.34,0.0,-0.99895,0.0,0.10913]
[1776532948266,51.74,75882.34,0.0,-0.99895,0.0,0.10913]
[1776532948444,51.74,75882.34,0.0,-0.99895,0.0,0.10913]
[1776532948553,51.74,75882.7,0.0,-0.99895,0.0,0.10921]
[1776532951574,51.74,75882.27,0.0,-0.99896,0.0,0.10846]
[1776532954595,51.74,75880.24,0.0,-0.99896,0.0,0.10804]
[1776532957616,51.74,75869.62,0.0,-0.99898,0.0,0.10584]
[1776532958623,51.74,75855.63,0.0,-0.99901,0.0,0.10301]
[1776532959630,51.74,75852.74,0.0,-0.99902,0.0,0.10243]
[1776532960637,51.74,75849.91,0.0,-0.99903,0.0,0.10187]
[1776532961266,51.74,75849.91,0.0,-0.99903,0.0,0.10187]
[1776532961644,51.74,75847.48,0.0,-0.99903,0.0,0.10139]
[1776532965223,51.74,75848.29,0.0,-0.99903,0.0,0.10155]
[1776532969700,51.74,75841.47,0.0,-0.99904,0.0,0.10021]
[1776532970708,51.74,75831.84,0.0,-0.99906,0.0,0.09834]
[1776532971715,51.74,75831.1,0.0,-0.99906,0.0,0.0982]
[1776532974737,51.74,75829.22,0.0,-0.99907,0.0,0.09784]
[1776532977305,51.74,75829.49,0.0,-0.99907,0.0,0.09789]
[1776532977443,51.74,75829.49,0.0,-0.99907,0.0,0.09789]
[1776532977543,51.74,75829.21,0.0,-0.99907,0.0,0.09784]
[1776532978093,51.74,75829.21,0.0,-0.99907,0.0,0.09784]
[1776532978195,51.74,75829.21,0.0,-0.99907,0.0,0.09784]
[1776532980779,51.74,75832.07,0.0,-0.99906,0.0,0.09839]
[1776532981786,51.74,75835.95,0.0,-0.99905,0.0,0.09913]
[1776532984058,51.74,75835.1,0.0,-0.99906,0.0,0.09897]
[1776532984194,51.74,75835.1,0.0,-0.99906,0.0,0.09897]
[1776532984242,51.74,75835.46,0.0,-0.99905,0.0,0.09904]
[1776532984917,51.74,75835.46,0.0,-0.99905,0.0,0.09904]
[1776532984943,51.74,75835.46,0.0,-0.99905,0.0,0.09904]
[1776532985817,51.74,75840.76,0.0,-0.99904,0.0,0.10007]
[1776532987831,51.74,75842.29,0.0,-0.99904,0.0,0.10037]
[1776532992938,51.74,75841.67,0.0,-0.99904,0.0,0.10025]
[1776532993196,51.74,75841.67,0.0,-0.99904,0.0,0.10025]
[1776532993537,51.74,75841.67,0.0,-0.99904,0.0,0.10025]
[1776532993690,51.74,75841.67,0.0,-0.99904,0.0,0.10025]
[1776532993586,51.74,75840.88,0.0,-0.99904,0.0,0.10009]
[1776532999915,51.74,75842.01,0.0,-0.99904,0.0,0.10031]
[1776533002644,51.74,75842.04,0.0,-0.99904,0.0,0.10032]
[1776533002692,51.74,75842.04,0.0,-0.99904,0.0,0.10032]
[1776533002688,51.74,75841.41,0.0,-0.99904,0.0,0.1002]
[1776533003528,51.74,75841.41,0.0,-0.99904,0.0,0.1002]
[1776533003692,51.74,75841.41,0.0,-0.99904,0.0,0.1002]
[1776533009986,51.74,75841.91,0.0,-0.99904,0.0,0.10029]
[1776533011999,51.74,75841.84,0.0,-0.99905,0.0,0.09967]
[1776533013006,51.74,75844.39,0.0,-0.99904,0.0,0.10017]
[1776533014557,51.74,75844.39,0.0,-0.99904,0.0,0.10017]
[1776533014700,51.74,75844.39,0.0,-0.99904,0.0,0.10017]
[1776533014658,51.74,75845.64,0.0,-0.99904,0.0,0.10041]
[1776533015365,51.74,75845.64,0.0,-0.99904,0.0,0.10041]
[1776533015438,51.74,75845.64,0.0,-0.99904,0.0,0.10041]
[1776533018042,51.74,75849.34,0.0,-0.99903,0.0,0.10114]
[1776533019049,51.74,75854.24,0.0,-0.99902,0.0,0.10211]
[1776533019865,51.74,75854.24,0.0,-0.99902,0.0,0.10211]
[1776533019939,51.74,75854.24,0.0,-0.99902,0.0,0.10211]
[1776533020621,51.74,75854.24,0.0,-0.99902,0.0,0.10211]
[1776533020694,51.74,75854.24,0.0,-0.99902,0.0,0.10211]
[1776533020056,51.74,75855.15,0.0,-0.99902,0.0,0.10229]
[1776533025091,51.74,75855.14,0.0,-0.99902,0.0,0.10229]
[1776533026472,51.74,75855.14,0.0,-0.99902,0.0,0.10229]
[1776533026697,51.74,75855.14,0.0,-0.99902,0.0,0.10229]
[1776533026505,51.74,75855.58,0.0,-0.99902,0.0,0.10237]
[1776533026875,51.74,75855.58,0.0,-0.99902,0.0,0.10237]
[1776533026941,51.74,75855.58,0.0,-0.99902,0.0,0.10237]
[1776533032140,51.74,75855.41,0.0,-0.99902,0.0,0.10234]
[1776533034190,51.74,75855.38,0.0,-0.99902,0.0,0.10233]
[1776533034442,51.74,75855.38,0.0,-0.99902,0.0,0.10233]
[1776533034544,51.74,75855.2,0.0,-0.99902,0.0,0.1023]
[1776533034932,51.74,75855.2,0.0,-0.99902,0.0,0.1023]
[1776533035197,51.74,75855.2,0.0,-0.99902,0.0,0.1023]
[1776533041203,51.74,75856.9,0.0,-0.99902,0.0,0.10264]
[1776533043517,51.74,75856.98,0.0,-0.99902,0.0,0.10265]
[1776533043704,51.74,75856.98,0.0,-0.99902,0.0,0.10265]
[1776533043618,51.74,75857.37,0.0,-0.99902,0.0,0.10273]
[1776533044135,51.74,75857.37,0.0,-0.99902,0.0,0.10273]
[1776533044195,51.74,75857.37,0.0,-0.99902,0.0,0.10273]
[1776533054294,51.74,75857.82,0.0,-0.99902,0.0,0.10282]
[1776533056228,51.74,75857.82,0.0,-0.99902,0.0,0.10282]
[1776533056440,51.74,75857.82,0.0,-0.99902,0.0,0.10282]
[1776533056541,51.74,75857.82,0.0,-0.99902,0.0,0.10282]
[1776533056925,51.74,75857.82,0.0,-0.99902,0.0,0.10282]
[1776533056938,51.74,75857.82,0.0,-0.99902,0.0,0.10282]
[1776533065370,51.74,75857.86,0.0,-0.99902,0.0,0.10283]
[1776533069894,51.74,75857.43,0.0,-0.99902,0.0,0.10274]
[1776533069937,51.74,75857.43,0.0,-0.99902,0.0,0.10274]
[1776533070542,51.74,75857.43,0.0,-0.99902,0.0,0.10274]
[1776533070715,51.74,75857.43,0.0,-0.99902,0.0,0.10274]
[1776533070644,51.74,75857.43,0.0,-0.99902,0.0,0.10274]
[1776533071413,51.74,75865.74,0.0,-0.999,0.0,0.10378]
[1776533072420,51.74,75870.36,0.0,-0.99899,0.0,0.10472]
[1776533073192,51.74,75870.36,0.0,-0.99899,0.0,0.10472]
[1776533073427,51.74,75870.4,0.0,-0.99899,0.0,0.10473]
[1776533078462,51.74,75871.38,0.0,-0.99899,0.0,0.10493]
[1776533079469,51.74,75877.92,0.0,-0.99898,0.0,0.10627]
[1776533081218,51.74,75878.01,0.0,-0.99898,0.0,0.10629]
[1776533081438,51.74,75878.01,0.0,-0.99898,0.0,0.10629]
[1776533081483,51.74,75879.43,0.0,-0.99898,0.0,0.10658]
[1776533082757,51.74,75879.43,0.0,-0.99898,0.0,0.10658]
[1776533082941,51.74,75879.68,0.0,-0.99898,0.0,0.10663]
[1776533083496,51.74,75881.46,0.0,-0.99897,0.0,0.107]
[1776533085511,51.74,75880.02,0.0,-0.99897,0.0,0.1067]
[1776533086518,51.74,75881.48,0.0,-0.99897,0.0,0.107]
[1776533087104,51.74,75881.48,0.0,-0.99897,0.0,0.107]
[1776533087195,51.74,75881.48,0.0,-0.99897,0.0,0.107]
[1776533087666,51.74,75881.48,0.0,-0.99897,0.0,0.107]
[1776533087698,51.74,75881.48,0.0,-0.99897,0.0,0.107]
[1776533087767,51.74,75881.96,0.0,-0.99897,0.0,0.1071]
[1776533093593,51.74,75881.96,0.0,-0.99897,0.0,0.1071]
[1776533093689,51.74,75881.96,0.0,-0.99897,0.0,0.1071]
[1776533093694,51.74,75881.81,0.0,-0.99897,0.0,0.10707]
[1776533094168,51.74,75881.81,0.0,-0.99897,0.0,0.10707]
[1776533094198,51.74,75881.81,0.0,-0.99897,0.0,0.10707]
[1776533097595,51.74,75877.31,0.0,-0.99898,0.0,0.10614]
[1776533098652,51.74,75877.31,0.0,-0.99898,0.0,0.10614]
[1776533098690,51.74,75877.31,0.0,-0.99898,0.0,0.10614]
[1776533098753,51.74,75875.39,0.0,-0.99898,0.0,0.10575]
[1776533099149,51.74,75875.39,0.0,-0.99898,0.0,0.10575]
[1776533099192,51.74,75875.39,0.0,-0.99898,0.0,0.10575]
[1776533103637,51.74,75876.83,0.0,-0.99898,0.0,0.10604]
[1776533108674,51.74,75877.83,0.0,-0.99898,0.0,0.10625]
[1776533109819,51.74,75878.85,0.0,-0.99898,0.0,0.10646]
[1776533109943,51.74,75878.85,0.0,-0.99898,0.0,0.10646]
[1776533110582,51.74,75878.85,0.0,-0.99898,0.0,0.10646]
[1776533110690,51.74,75878.85,0.0,-0.99898,0.0,0.10646]
[1776533110793,51.74,75879.27,0.0,-0.99898,0.0,0.10655]
[1776533111696,51.74,75876.69,0.0,-0.99898,0.0,0.10601]
[1776533112703,51.74,75874.89,0.0,-0.99899,0.0,0.10564]
[1776533113710,51.74,75868.62,0.0,-0.999,0.0,0.10437]
[1776533114717,51.74,75857.48,0.0,-0.99902,0.0,0.10213]
[1776533115806,51.74,75857.48,0.0,-0.99902,0.0,0.10213]
[1776533115724,51.74,75855.39,0.0,-0.99903,0.0,0.10171]
[1776533115938,51.74,75855.39,0.0,-0.99903,0.0,0.10171]
[1776533116730,51.74,75855.35,0.0,-0.99903,0.0,0.10171]
[1776533117018,51.74,75855.35,0.0,-0.99903,0.0,0.10171]
[1776533117208,51.74,75855.35,0.0,-0.99903,0.0,0.10171]
[1776533124788,51.74,75854.73,0.0,-0.99903,0.0,0.10158]
[1776533126801,51.74,75852.58,0.0,-0.99903,0.0,0.10116]
[1776533131837,51.74,75852.62,0.0,-0.99904,0.0,0.10055]
[1776533136872,51.74,75853.11,0.0,-0.99904,0.0,0.10065]
[1776533141907,51.74,75853.15,0.0,-0.99904,0.0,0.10066]
[1776533145935,51.74,75849.37,0.0,-0.99904,0.0,0.09992]
[1776533146942,51.74,75845.46,0.0,-0.99905,0.0,0.09915]
[1776533148001,51.74,75845.46,0.0,-0.99905,0.0,0.09915]
[1776533148194,51.74,75845.46,0.0,-0.99905,0.0,0.09915]
[1776533148295,51.74,75847.23,0.0,-0.99905,0.0,0.0995]
[1776533149082,51.74,75847.23,0.0,-0.99905,0.0,0.0995]
[1776533149190,51.74,75847.23,0.0,-0.99905,0.0,0.0995]
[1776533149291,51.74,75849.12,0.0,-0.99904,0.0,0.09987]
[1776533152543,51.74,75850.09,0.0,-0.99904,0.0,0.10006]
[1776533152697,51.74,75850.09,0.0,-0.99904,0.0,0.10006]
[1776533152702,51.74,75851.44,0.0,-0.99904,0.0,0.10032]
[1776533153768,51.74,75851.44,0.0,-0.99904,0.0,0.10032]
[1776533152983,51.74,75853.02,0.0,-0.99904,0.0,0.10063]
[1776533153937,51.74,75853.02,0.0,-0.99904,0.0,0.10063]
[1776533153991,51.74,75853.52,0.0,-0.99904,0.0,0.10073]
[1776533159025,51.74,75854.3,0.0,-0.99903,0.0,0.10088]
[1776533160033,51.74,75859.05,0.0,-0.99902,0.0,0.10182]
[1776533161040,51.74,75861.85,0.0,-0.99902,0.0,0.10238]
[1776533162517,51.74,75861.85,0.0,-0.99902,0.0,0.10238]
[1776533162693,51.74,75861.85,0.0,-0.99902,0.0,0.10238]
[1776533162722,51.74,75864.69,0.0,-0.99901,0.0,0.10294]
[1776533163054,51.74,75867.52,0.0,-0.99901,0.0,0.10351]
[1776533164060,51.74,75869.1,0.0,-0.999,0.0,0.10383]
[1776533166075,51.74,75872.27,0.0,-0.999,0.0,0.10447]
[1776533167422,51.74,75872.27,0.0,-0.999,0.0,0.10447]
[1776533167436,51.74,75872.27,0.0,-0.999,0.0,0.10447]
[1776533167523,51.74,75872.84,0.0,-0.999,0.0,0.10459]
[1776533168089,51.74,75875.44,0.0,-0.99899,0.0,0.10512]
[1776533169096,51.74,75878.72,0.0,-0.99898,0.0,0.10579]
[1776533170103,51.74,75880.55,0.0,-0.99898,0.0,0.10617]
[1776533171132,51.74,75880.55,0.0,-0.99898,0.0,0.10617]
[1776533171206,51.74,75880.55,0.0,-0.99898,0.0,0.10617]
[1776533173996,51.74,75879.28,0.0,-0.99898,0.0,0.1059]
[1776533174202,51.74,75879.28,0.0,-0.99898,0.0,0.1059]
[1776533174639,51.74,75879.28,0.0,-0.99898,0.0,0.1059]
[1776533174691,51.74,75879.28,0.0,-0.99898,0.0,0.1059]
[1776533174741,51.74,75879.58,0.0,-0.99898,0.0,0.10597]
[1776533176145,51.74,75881.32,0.0,-0.99898,0.0,0.10632]
[1776533180147,51.74,75880.32,0.0,-0.99898,0.0,0.10612]
[1776533180196,51.74,75880.32,0.0,-0.99898,0.0,0.10612]
[1776533180686,51.74,75880.32,0.0,-0.99898,0.0,0.10612]
[1776533180731,51.74,75880.32,0.0,-0.99898,0.0,0.10612]
[1776533180938,51.74,75880.32,0.0,-0.99898,0.0,0.10612]
[1776533181180,51.74,75881.68,0.0,-0.99898,0.0,0.1064]
[1776533184822,51.74,75881.94,0.0,-0.99898,0.0,0.10645]
[1776533184201,51.74,75880.48,0.0,-0.99898,0.0,0.10615]
[1776533184937,51.74,75880.48,0.0,-0.99898,0.0,0.10615]
[1776533185693,51.74,75880.48,0.0,-0.99898,0.0,0.10615]
[1776533185791,51.74,75880.13,0.0,-0.99898,0.0,0.10608]
[1776533185940,51.74,75880.13,0.0,-0.99898,0.0,0.10608]
[1776533190723,51.74,75881.23,0.0,-0.99898,0.0,0.10631]
[1776533190825,51.74,75880.18,0.0,-0.99898,0.0,0.10609]
[1776533190938,51.74,75880.18,0.0,-0.99898,0.0,0.10609]
[1776533191522,51.74,75880.18,0.0,-0.99898,0.0,0.10609]
[1776533191692,51.74,75880.18,0.0,-0.99898,0.0,0.10609]
[1776533191789,51.74,75880.35,0.0,-0.99899,0.0,0.10548]
[1776533192257,51.74,75881.73,0.0,-0.99898,0.0,0.10577]
[1776533195660,51.74,75881.73,0.0,-0.99898,0.0,0.10577]
[1776533195687,51.74,75881.73,0.0,-0.99898,0.0,0.10577]
[1776533195758,51.74,75880.68,0.0,-0.99899,0.0,0.10555]
[1776533196431,51.74,75880.68,0.0,-0.99899,0.0,0.10555]
[1776533196696,51.74,75880.68,0.0,-0.99899,0.0,0.10555]
[1776533201320,51.74,75876.12,0.0,-0.99899,0.0,0.10462]
[1776533202177,51.74,75876.12,0.0,-0.99899,0.0,0.10462]
[1776533202198,51.74,75876.12,0.0,-0.99899,0.0,0.10462]
[1776533205349,51.74,75877.64,0.0,-0.99899,0.0,0.10493]
[1776533210384,51.74,75877.47,0.0,-0.99899,0.0,0.1049]
[1776533212398,51.74,75876.18,0.0,-0.99899,0.0,0.10463]
[1776533213341,51.74,75876.18,0.0,-0.99899,0.0,0.10463]
[1776533213440,51.74,75876.18,0.0,-0.99899,0.0,0.10463]
[1776533215191,51.74,75875.58,0.0,-0.999,0.0,0.10451]
[1776533215419,51.74,75875.77,0.0,-0.999,0.0,0.10455]
[1776533219447,51.74,75877.48,0.0,-0.99899,0.0,0.1049]
[1776533220466,51.74,75877.48,0.0,-0.99899,0.0,0.1049]
[1776533220692,51.74,75877.48,0.0,-0.99899,0.0,0.1049]
[1776533223475,51.74,75879.51,0.0,-0.99899,0.0,0.10531]
[1776533225489,51.74,75881.81,0.0,-0.99898,0.0,0.10578]
[1776533226429,51.74,75881.81,0.0,-0.99898,0.0,0.10578]
[1776533226445,51.74,75881.81,0.0,-0.99898,0.0,0.10578]
[1776533226496,51.74,75883.56,0.0,-0.99898,0.0,0.10614]
[1776533227450,51.74,75883.56,0.0,-0.99898,0.0,0.10614]
[1776533227700,51.74,75883.56,0.0,-0.99898,0.0,0.10614]
[1776533227804,51.74,75884.73,0.0,-0.99898,0.0,0.10638]
[1776533231973,51.74,75885.94,0.0,-0.99897,0.0,0.10663]
[1776533232199,51.74,75885.94,0.0,-0.99897,0.0,0.10663]
[1776533237375,51.74,75886.56,0.0,-0.99897,0.0,0.10676]
[1776533237442,51.74,75886.56,0.0,-0.99897,0.0,0.10676]
[1776533237805,51.74,75886.56,0.0,-0.99897,0.0,0.10676]
[1776533237936,51.74,75886.56,0.0,-0.99897,0.0,0.10676]
[1776533237906,51.74,75887.59,0.0,-0.99897,0.0,0.10698]
[1776533243221,51.74,75887.94,0.0,-0.99897,0.0,0.10705]
[1776533243442,51.74,75887.94,0.0,-0.99897,0.0,0.10705]
[1776533248142,51.74,75887.91,0.0,-0.99897,0.0,0.10704]
[1776533248189,51.74,75887.91,0.0,-0.99897,0.0,0.10704]
[1776533249126,51.74,75887.91,0.0,-0.99897,0.0,0.10704]
[1776533249199,51.74,75887.91,0.0,-0.99897,0.0,0.10704]
[1776533249657,51.74,75888.05,0.0,-0.99897,0.0,0.10707]
[1776533251671,51.74,75886.45,0.0,-0.99898,0.0,0.1061]
[1776533254186,51.74,75887.43,0.0,-0.99898,0.0,0.1063]
[1776533254439,51.74,75887.43,0.0,-0.99898,0.0,0.1063]
[1776533254692,51.74,75891.42,0.0,-0.99897,0.0,0.10712]
[1776533259727,51.74,75891.77,0.0,-0.99897,0.0,0.1072]
[1776533264762,51.74,75892.28,0.0,-0.99897,0.0,0.1073]
[1776533269797,51.74,75890.99,0.0,-0.99897,0.0,0.10703]
[1776533274832,51.74,75890.6,0.0,-0.99897,0.0,0.10695]
[1776533275509,51.74,75890.6,0.0,-0.99897,0.0,0.10695]
[1776533275690,51.74,75890.6,0.0,-0.99897,0.0,0.10695]
[1776533276846,51.74,75887.25,0.0,-0.99898,0.0,0.10626]
[1776533277786,51.74,75887.25,0.0,-0.99898,0.0,0.10626]
[1776533277937,51.74,75887.25,0.0,-0.99898,0.0,0.10626]
[1776533277886,51.74,75881.9,0.0,-0.99899,0.0,0.10516]
[1776533281842,51.74,75880.88,0.0,-0.99899,0.0,0.10495]
[1776533281937,51.74,75880.88,0.0,-0.99899,0.0,0.10495]
[1776533287925,51.74,75879.15,0.0,-0.99899,0.0,0.1046]
[1776533290946,51.74,75881.83,0.0,-0.99899,0.0,0.10515]
[1776533291953,51.74,75884.1,0.0,-0.99898,0.0,0.10561]
[1776533292103,51.74,75884.1,0.0,-0.99898,0.0,0.10561]
[1776533292197,51.74,75884.1,0.0,-0.99898,0.0,0.10561]
[1776533293849,51.74,75884.38,0.0,-0.99898,0.0,0.10567]
[1776533293942,51.74,75884.38,0.0,-0.99898,0.0,0.10567]
[1776533293967,51.74,75885.6,0.0,-0.99898,0.0,0.10592]
[1776533296650,51.74,75885.87,0.0,-0.99898,0.0,0.10598]
[1776533296696,51.74,75885.87,0.0,-0.99898,0.0,0.10598]
[1776533302596,51.74,75887.45,0.0,-0.99898,0.0,0.1063]
[1776533302689,51.74,75887.45,0.0,-0.99898,0.0,0.1063]
[1776533302747,51.74,75887.45,0.0,-0.99898,0.0,0.1063]
[1776533302935,51.74,75887.45,0.0,-0.99898,0.0,0.1063]
[1776533302848,51.74,75887.66,0.0,-0.99898,0.0,0.10635]
[1776533307655,51.74,75887.56,0.0,-0.99898,0.0,0.10632]
[1776533307688,51.74,75887.56,0.0,-0.99898,0.0,0.10632]
[1776533310176,51.74,75887.57,0.0,-0.99898,0.0,0.10633]
[1776533310192,51.74,75887.57,0.0,-0.99898,0.0,0.10633]
[1776533310277,51.74,75890.72,0.0,-0.99897,0.0,0.10698]
[1776533311086,51.74,75890.74,0.0,-0.99898,0.0,0.10634]
[1776533313771,51.74,75890.94,0.0,-0.99898,0.0,0.10638]
[1776533313937,51.74,75890.94,0.0,-0.99898,0.0,0.10638]
[1776533318790,51.74,75891.58,0.0,-0.99897,0.0,0.10651]
[1776533318935,51.74,75891.58,0.0,-0.99897,0.0,0.10651]
[1776533319974,51.74,75890.98,0.0,-0.99898,0.0,0.10639]
[1776533320198,51.74,75891.05,0.0,-0.99898,0.0,0.1064]
[1776533320298,51.74,75891.14,0.0,-0.99897,0.0,0.10642]
[1776533323170,51.74,75893.12,0.0,-0.99897,0.0,0.10683]
[1776533328205,51.74,75893.36,0.0,-0.99897,0.0,0.10688]
[1776533331196,51.74,75893.6,0.0,-0.99897,0.0,0.10693]
[1776533334558,51.74,75894.79,0.0,-0.99897,0.0,0.10718]
[1776533334695,51.74,75894.79,0.0,-0.99897,0.0,0.10718]
[1776533334796,51.74,75894.97,0.0,-0.99897,0.0,0.10721]
[1776533337268,51.74,75898.79,0.0,-0.99896,0.0,0.10801]
[1776533338274,51.74,75905.72,0.0,-0.99894,0.0,0.10947]
[1776533340291,51.74,75907.92,0.0,-0.99894,0.0,0.10994]
[1776533341433,51.74,75907.92,0.0,-0.99894,0.0,0.10994]
[1776533341492,51.74,75912.49,0.0,-0.99893,0.0,0.11091]
[1776533344317,51.74,75915.15,0.0,-0.99892,0.0,0.11148]
[1776533345629,51.74,75915.15,0.0,-0.99892,0.0,0.11148]
[1776533345693,51.74,75915.15,0.0,-0.99892,0.0,0.11148]
[1776533345805,51.74,75915.15,0.0,-0.99892,0.0,0.11148]
[1776533345953,51.74,75915.15,0.0,-0.99892,0.0,0.11148]
[1776533346043,51.74,75915.33,0.0,-0.99892,0.0,0.11152]
[1776533346193,51.74,75915.33,0.0,-0.99892,0.0,0.11152]
[1776533346362,51.74,75915.33,0.0,-0.99892,0.0,0.11152]
[1776533346511,51.74,75915.33,0.0,-0.99892,0.0,0.11152]
[1776533346693,51.74,75915.33,0.0,-0.99892,0.0,0.11152]
[1776533346709,51.74,75915.33,0.0,-0.99892,0.0,0.11152]
[1776533346827,51.74,75915.33,0.0,-0.99892,0.0,0.11152]
[1776533346940,51.74,75915.33,0.0,-0.99892,0.0,0.11152]
[1776533346960,51.74,75915.33,0.0,-0.99892,0.0,0.11152]
[1776533349192,51.74,75915.24,0.0,-0.99892,0.0,0.1115]
[1776533349446,51.74,75915.24,0.0,-0.99892,0.0,0.1115]
[1776533349555,51.74,75915.24,0.0,-0.99892,0.0,0.1115]
[1776533349738,51.74,75915.24,0.0,-0.99892,0.0,0.1115]
[1776533349927,51.74,75915.24,0.0,-0.99892,0.0,0.1115]
[1776533349939,51.74,75915.24,0.0,-0.99892,0.0,0.1115]
[1776533350019,51.74,75915.24,0.0,-0.99892,0.0,0.1115]
[1776533350165,51.74,75916.34,0.0,-0.99892,0.0,0.11174]
[1776533350196,51.74,75916.34,0.0,-0.99892,0.0,0.11174]
[1776533350301,51.74,75916.34,0.0,-0.99892,0.0,0.11174]
[1776533350417,51.74,75916.34,0.0,-0.99892,0.0,0.11174]
[1776533350438,51.74,75916.34,0.0,-0.99892,0.0,0.11174]
[1776533350529,51.74,75916.34,0.0,-0.99892,0.0,0.11174]
[1776533353195,51.74,75915.98,0.0,-0.99892,0.0,0.11166]
[1776533353438,51.74,75915.98,0.0,-0.99892,0.0,0.11166]
[1776533354589,51.74,75915.23,0.0,-0.99892,0.0,0.1115]
[1776533354695,51.74,75915.23,0.0,-0.99892,0.0,0.1115]
[1776533354702,51.74,75915.23,0.0,-0.99892,0.0,0.1115]
[1776533354818,51.74,75915.23,0.0,-0.99892,0.0,0.1115]
[1776533354938,51.74,75915.23,0.0,-0.99892,0.0,0.1115]
[1776533354946,51.74,75915.23,0.0,-0.99892,0.0,0.1115]
[1776533354971,51.74,75915.59,0.0,-0.99892,0.0,0.11158]
[1776533355195,51.74,75915.59,0.0,-0.99892,0.0,0.11158]
[1776533359422,51.74,75912.74,0.0,-0.99893,0.0,0.11097]
[1776533362444,51.74,75914.78,0.0,-0.99892,0.0,0.11141]
[1776533366129,51.74,75913.87,0.0,-0.99892,0.0,0.11121]
[1776533367753,51.74,75914.41,0.0,-0.99892,0.0,0.11133]
[1776533367937,51.74,75914.41,0.0,-0.99892,0.0,0.11133]
[1776533367965,51.74,75914.41,0.0,-0.99892,0.0,0.11133]
[1776533369493,51.74,75917.25,0.0,-0.99892,0.0,0.11194]
[1776533370500,51.74,75918.9,0.0,-0.99891,0.0,0.1123]
[1776533371507,51.74,75919.96,0.0,-0.99892,0.0,0.11185]
[1776533373521,51.74,75918.11,0.0,-0.99892,0.0,0.11145]
[1776533378852,51.74,75916.6,0.0,-0.99893,0.0,0.11113]
[1776533379567,51.74,75904.53,0.0,-0.99895,0.0,0.10856]
[1776533380573,51.74,75905.24,0.0,-0.99895,0.0,0.10871]
[1776533381581,51.74,75894.6,0.0,-0.99897,0.0,0.10649]
[1776533382612,51.74,75894.6,0.0,-0.99897,0.0,0.10649]
[1776533382705,51.74,75893.74,0.0,-0.99898,0.0,0.10631]
[1776533384705,51.74,75893.17,0.0,-0.99898,0.0,0.10619]
[1776533384727,51.74,75890.32,0.0,-0.99898,0.0,0.10561]
[1776533385609,51.74,75882.71,0.0,-0.999,0.0,0.10405]
[1776533386616,51.74,75881.49,0.0,-0.999,0.0,0.10381]
[1776533389953,51.74,75881.92,0.0,-0.999,0.0,0.10389]
[1776533390040,51.74,75881.82,0.0,-0.999,0.0,0.10387]
[1776533390198,51.74,75881.82,0.0,-0.999,0.0,0.10387]
[1776533392658,51.74,75887.41,0.0,-0.99899,0.0,0.10501]
[1776533394672,51.74,75890.4,0.0,-0.99898,0.0,0.10562]
[1776533395679,51.74,75892.61,0.0,-0.99898,0.0,0.10608]
[1776533397693,51.74,75894.25,0.0,-0.99897,0.0,0.10642]
[1776533398700,51.74,75886.62,0.0,-0.99899,0.0,0.10485]
[1776533399706,51.74,75886.3,0.0,-0.99899,0.0,0.10478]
[1776533400713,51.74,75887.93,0.0,-0.99899,0.0,0.10512]
[1776533402728,51.74,75885.04,0.0,-0.99899,0.0,0.10453]
[1776533403389,51.74,75885.04,0.0,-0.99899,0.0,0.10453]
[1776533403405,51.74,75885.04,0.0,-0.99899,0.0,0.10453]
[1776533403442,51.74,75885.04,0.0,-0.99899,0.0,0.10453]
[1776533403735,51.74,75884.31,0.0,-0.999,0.0,0.10438]
[1776533404194,51.74,75884.31,0.0,-0.999,0.0,0.10438]
[1776533404258,51.74,75884.31,0.0,-0.999,0.0,0.10438]
[1776533404394,51.74,75884.31,0.0,-0.999,0.0,0.10438]
[1776533404442,51.74,75884.31,0.0,-0.999,0.0,0.10438]
[1776533405749,51.74,75888.52,0.0,-0.99899,0.0,0.10524]
[1776533406756,51.74,75896.68,0.0,-0.99897,0.0,0.10692]
[1776533407763,51.74,75898.31,0.0,-0.99897,0.0,0.10726]
[1776533408437,51.74,75898.31,0.0,-0.99897,0.0,0.10726]
[1776533408557,51.74,75898.31,0.0,-0.99897,0.0,0.10726]
[1776533408705,51.74,75898.31,0.0,-0.99897,0.0,0.10726]
[1776533408770,51.74,75902.01,0.0,-0.99896,0.0,0.10803]
[1776533409805,51.74,75907.41,0.0,-0.99895,0.0,0.10917]
[1776533410792,51.74,75900.61,0.0,-0.99896,0.0,0.10774]
[1776533411799,51.74,75896.03,0.0,-0.99897,0.0,0.10678]
[1776533412807,51.74,75888.77,0.0,-0.99899,0.0,0.10529]
[1776533413814,51.74,75887.25,0.0,-0.99899,0.0,0.10498]
[1776533414156,51.74,75887.25,0.0,-0.99899,0.0,0.10498]
[1776533414284,51.74,75887.25,0.0,-0.99899,0.0,0.10498]
[1776533414398,51.74,75887.25,0.0,-0.99899,0.0,0.10498]
[1776533414441,51.74,75887.25,0.0,-0.99899,0.0,0.10498]
[1776533415002,51.74,75887.25,0.0,-0.99899,0.0,0.10498]
[1776533415065,51.74,75887.25,0.0,-0.99899,0.0,0.10498]
[1776533415045,51.74,75886.68,0.0,-0.99899,0.0,0.10486]
[1776533415180,51.74,75886.68,0.0,-0.99899,0.0,0.10486]
[1776533415205,51.74,75886.68,0.0,-0.99899,0.0,0.10486]
[1776533422875,51.74,75885.33,0.0,-0.99899,0.0,0.10459]
[1776533422909,51.74,75885.33,0.0,-0.99899,0.0,0.10459]
[1776533422939,51.74,75885.33,0.0,-0.99899,0.0,0.10459]
[1776533422976,51.74,75885.4,0.0,-0.99899,0.0,0.1046]
[1776533423461,51.74,75885.4,0.0,-0.99899,0.0,0.1046]
[1776533423558,51.74,75885.4,0.0,-0.99899,0.0,0.1046]
[1776533423693,51.74,75885.4,0.0,-0.99899,0.0,0.1046]
[1776533423702,51.74,75885.4,0.0,-0.99899,0.0,0.1046]
[1776533423943,51.74,75885.4,0.0,-0.99899,0.0,0.1046]
[1776533429927,51.74,75884.31,0.0,-0.999,0.0,0.10438]
[1776533432948,51.74,75886.1,0.0,-0.999,0.0,0.10411]
[1776533435814,51.74,75887.17,0.0,-0.999,0.0,0.10432]
[1776533435902,51.74,75887.17,0.0,-0.999,0.0,0.10432]
[1776533435945,51.74,75887.17,0.0,-0.999,0.0,0.10432]
[1776533436040,51.74,75887.25,0.0,-0.999,0.0,0.10434]
[1776533436977,51.74,75889.81,0.0,-0.99899,0.0,0.10486]
[1776533437287,51.74,75889.81,0.0,-0.99899,0.0,0.10486]
[1776533437416,51.74,75889.81,0.0,-0.99899,0.0,0.10486]
[1776533437442,51.74,75889.81,0.0,-0.99899,0.0,0.10486]
[1776533437988,51.74,75892.84,0.0,-0.99898,0.0,0.10548]
[1776533438994,51.74,75896.57,0.0,-0.99898,0.0,0.10625]
[1776533439238,51.74,75896.57,0.0,-0.99898,0.0,0.10625]
[1776533439244,51.74,75896.57,0.0,-0.99898,0.0,0.10625]
[1776533439352,51.74,75896.57,0.0,-0.99898,0.0,0.10625]
[1776533439436,51.74,75896.57,0.0,-0.99898,0.0,0.10625]
[1776533440007,51.74,75899.16,0.0,-0.99897,0.0,0.10679]
[1776533443919,51.74,75900.1,0.0,-0.99897,0.0,0.10698]
[1776533443934,51.74,75900.1,0.0,-0.99897,0.0,0.10698]
[1776533444154,51.74,75900.1,0.0,-0.99897,0.0,0.10698]
[1776533444195,51.74,75899.56,0.0,-0.99897,0.0,0.10687]
[1776533448059,51.74,75901.9,0.0,-0.99896,0.0,0.10735]
[1776533448442,51.74,75901.9,0.0,-0.99896,0.0,0.10735]
[1776533448451,51.74,75901.9,0.0,-0.99896,0.0,0.10735]
[1776533448676,51.74,75901.9,0.0,-0.99896,0.0,0.10735]
[1776533448691,51.74,75901.9,0.0,-0.99896,0.0,0.10735]
[1776533449066,51.74,75901.95,0.0,-0.99896,0.0,0.10737]
[1776533452212,51.74,75902.68,0.0,-0.99896,0.0,0.10752]
[1776533452277,51.74,75902.68,0.0,-0.99896,0.0,0.10752]
[1776533452437,51.74,75902.68,0.0,-0.99896,0.0,0.10752]
[1776533454660,51.74,75903.66,0.0,-0.99896,0.0,0.10772]
[1776533454668,51.74,75903.66,0.0,-0.99896,0.0,0.10772]
[1776533454692,51.74,75903.66,0.0,-0.99896,0.0,0.10772]
[1776533454777,51.74,75903.66,0.0,-0.99896,0.0,0.10772]
[1776533455111,51.74,75904.12,0.0,-0.99896,0.0,0.10782]
[1776533457125,51.74,75906.49,0.0,-0.99895,0.0,0.10832]
[1776533457934,51.74,75906.49,0.0,-0.99895,0.0,0.10832]
[1776533457942,51.74,75906.49,0.0,-0.99895,0.0,0.10832]
[1776533458117,51.74,75906.49,0.0,-0.99895,0.0,0.10832]
[1776533458191,51.74,75907.45,0.0,-0.99895,0.0,0.10852]
[1776533461507,51.74,75907.85,0.0,-0.99895,0.0,0.1086]
[1776533461514,51.74,75907.85,0.0,-0.99895,0.0,0.1086]
[1776533461632,51.74,75907.85,0.0,-0.99895,0.0,0.1086]
[1776533461716,51.74,75907.85,0.0,-0.99895,0.0,0.1086]
[1776533462160,51.74,75908.86,0.0,-0.99895,0.0,0.10881]
[1776533467198,51.74,75909.8,0.0,-0.99895,0.0,0.10901]
[1776533470365,51.74,75910.62,0.0,-0.99894,0.0,0.10919]
[1776533470434,51.74,75910.62,0.0,-0.99894,0.0,0.10919]
[1776533470585,51.74,75910.62,0.0,-0.99894,0.0,0.10919]
[1776533470703,51.74,75910.62,0.0,-0.99894,0.0,0.10919]
[1776533471091,51.74,75910.62,0.0,-0.99894,0.0,0.10919]
[1776533471101,51.74,75910.62,0.0,-0.99894,0.0,0.10919]
[1776533471200,51.74,75910.62,0.0,-0.99894,0.0,0.10919]
[1776533471192,51.74,75911.2,0.0,-0.99894,0.0,0.10931]
[1776533471209,51.74,75911.2,0.0,-0.99894,0.0,0.10931]
[1776533471325,51.74,75911.2,0.0,-0.99894,0.0,0.10931]
[1776533471448,51.74,75911.2,0.0,-0.99894,0.0,0.10931]
[1776533471454,51.74,75911.2,0.0,-0.99894,0.0,0.10931]
[1776533471565,51.74,75911.2,0.0,-0.99894,0.0,0.10931]
[1776533471697,51.74,75911.2,0.0,-0.99894,0.0,0.10931]
[1776533471703,51.74,75911.2,0.0,-0.99894,0.0,0.10931]
[1776533471816,51.74,75911.2,0.0,-0.99894,0.0,0.10931]
[1776533471941,51.74,75911.2,0.0,-0.99894,0.0,0.10931]
[1776533474106,51.74,75912.09,0.0,-0.99894,0.0,0.1095]
[1776533475409,51.74,75911.38,0.0,-0.99894,0.0,0.10935]
[1776533475595,51.74,75911.38,0.0,-0.99894,0.0,0.10935]
[1776533475784,51.74,75911.38,0.0,-0.99894,0.0,0.10935]
[1776533475902,51.74,75911.38,0.0,-0.99894,0.0,0.10935]
[1776533476031,51.74,75911.38,0.0,-0.99894,0.0,0.10935]
[1776533476164,51.74,75911.38,0.0,-0.99894,0.0,0.10935]
[1776533476125,51.74,75907.47,0.0,-0.99895,0.0,0.10852]
[1776533476298,51.74,75907.47,0.0,-0.99895,0.0,0.10852]
[1776533476457,51.74,75907.47,0.0,-0.99895,0.0,0.10852]
[1776533476668,51.74,75907.47,0.0,-0.99895,0.0,0.10852]
[1776533476813,51.74,75907.47,0.0,-0.99895,0.0,0.10852]
[1776533476914,51.74,75908.81,0.0,-0.99895,0.0,0.1088]
[1776533478011,51.74,75908.81,0.0,-0.99895,0.0,0.1088]
[1776533478050,51.74,75908.81,0.0,-0.99895,0.0,0.1088]
[1776533478157,51.74,75908.81,0.0,-0.99895,0.0,0.1088]
[1776533478101,51.74,75908.78,0.0,-0.99895,0.0,0.1088]
[1776533478287,51.74,75908.78,0.0,-0.99895,0.0,0.1088]
[1776533478317,51.74,75908.78,0.0,-0.99895,0.0,0.1088]
[1776533478710,51.74,75908.78,0.0,-0.99895,0.0,0.1088]
[1776533478943,51.74,75908.78,0.0,-0.99895,0.0,0.1088]
[1776533478999,51.74,75909.6,0.0,-0.99895,0.0,0.10897]
[1776533479282,51.74,75900.37,0.0,-0.99897,0.0,0.10704]
[1776533480788,51.74,75900.37,0.0,-0.99897,0.0,0.10704]
[1776533480898,51.74,75900.37,0.0,-0.99897,0.0,0.10704]
[1776533481048,51.74,75900.37,0.0,-0.99897,0.0,0.10704]
[1776533481173,51.74,75900.37,0.0,-0.99897,0.0,0.10704]
[1776533481148,51.74,75897.34,0.0,-0.99897,0.0,0.10641]
[1776533482558,51.74,75897.83,0.0,-0.99897,0.0,0.10651]
[1776533482651,51.74,75897.83,0.0,-0.99897,0.0,0.10651]
[1776533482749,51.74,75897.83,0.0,-0.99897,0.0,0.10651]
[1776533483310,51.74,75891.46,0.0,-0.99899,0.0,0.1052]
[1776533484693,51.74,75891.46,0.0,-0.99899,0.0,0.1052]
[1776533484944,51.74,75891.46,0.0,-0.99899,0.0,0.1052]
[1776533485046,51.74,75891.46,0.0,-0.99899,0.0,0.1052]
[1776533485184,51.74,75891.46,0.0,-0.99899,0.0,0.1052]
[1776533485191,51.74,75891.46,0.0,-0.99899,0.0,0.1052]
[1776533485147,51.74,75886.26,0.0,-0.999,0.0,0.10414]
[1776533485293,51.74,75886.26,0.0,-0.999,0.0,0.10414]
[1776533485431,51.74,75886.26,0.0,-0.999,0.0,0.10414]
[1776533485438,51.74,75886.26,0.0,-0.999,0.0,0.10414]
[1776533485569,51.74,75886.26,0.0,-0.999,0.0,0.10414]
[1776533485670,51.74,75885.78,0.0,-0.999,0.0,0.10404]
[1776533488705,51.74,75885.85,0.0,-0.999,0.0,0.10405]
[1776533488939,51.74,75885.85,0.0,-0.999,0.0,0.10405]
[1776533488983,51.74,75885.85,0.0,-0.999,0.0,0.10405]
[1776533489125,51.74,75885.85,0.0,-0.999,0.0,0.10405]
[1776533489193,51.74,75885.85,0.0,-0.999,0.0,0.10405]
[1776533489082,51.74,75885.81,0.0,-0.999,0.0,0.10405]
[1776533489252,51.74,75885.81,0.0,-0.999,0.0,0.10405]
[1776533489465,51.74,75885.81,0.0,-0.999,0.0,0.10405]
[1776533489518,51.74,75885.81,0.0,-0.999,0.0,0.10405]
[1776533489658,51.74,75885.81,0.0,-0.999,0.0,0.10405]
[1776533489705,51.74,75885.81,0.0,-0.999,0.0,0.10405]
[1776533489850,51.74,75885.81,0.0,-0.999,0.0,0.10405]
[1776533490039,51.74,75885.81,0.0,-0.999,0.0,0.10405]
[1776533490189,51.74,75885.81,0.0,-0.999,0.0,0.10405]
[1776533490195,51.74,75885.81,0.0,-0.999,0.0,0.10405]
[1776533490140,51.74,75886.28,0.0,-0.999,0.0,0.10414]
[1776533490423,51.74,75886.28,0.0,-0.999,0.0,0.10414]
[1776533490437,51.74,75886.28,0.0,-0.999,0.0,0.10414]
[1776533490614,51.74,75886.28,0.0,-0.999,0.0,0.10414]
[1776533490766,51.74,75886.28,0.0,-0.999,0.0,0.10414]
[1776533490937,51.74,75886.28,0.0,-0.999,0.0,0.10414]
[1776533490945,51.74,75886.28,0.0,-0.999,0.0,0.10414]
[1776533491192,51.74,75886.28,0.0,-0.999,0.0,0.10414]
[1776533490984,51.74,75886.21,0.0,-0.999,0.0,0.10413]
[1776533491384,51.74,75886.21,0.0,-0.999,0.0,0.10413]
[1776533491437,51.74,75886.21,0.0,-0.999,0.0,0.10413]
[1776533491574,51.74,75886.21,0.0,-0.999,0.0,0.10413]
[1776533491766,51.74,75886.21,0.0,-0.999,0.0,0.10413]
[1776533491940,51.74,75886.21,0.0,-0.999,0.0,0.10413]
[1776533492019,51.74,75886.21,0.0,-0.999,0.0,0.10349]
[1776533496401,51.74,75894.89,0.0,-0.99899,0.0,0.10526]
[1776533497408,51.74,75897.71,0.0,-0.99898,0.0,0.10584]
[1776533499329,51.74,75897.89,0.0,-0.99898,0.0,0.10588]
[1776533499395,51.74,75897.89,0.0,-0.99898,0.0,0.10588]
[1776533499440,51.74,75897.89,0.0,-0.99898,0.0,0.10588]
[1776533502690,51.74,75897.53,0.0,-0.99898,0.0,0.1058]
[1776533502715,51.74,75897.53,0.0,-0.99898,0.0,0.1058]
[1776533502879,51.74,75897.53,0.0,-0.99898,0.0,0.1058]
[1776533502939,51.74,75897.53,0.0,-0.99898,0.0,0.1058]
[1776533503039,51.74,75900.38,0.0,-0.99897,0.0,0.10639]
[1776533503662,51.74,75902.56,0.0,-0.99897,0.0,0.10684]
[1776533504459,51.74,75905.29,0.0,-0.99896,0.0,0.10741]
[1776533505983,51.74,75905.29,0.0,-0.99896,0.0,0.10741]
[1776533505989,51.74,75905.29,0.0,-0.99896,0.0,0.10741]
[1776533506069,51.74,75905.29,0.0,-0.99896,0.0,0.10741]
[1776533506195,51.74,75905.29,0.0,-0.99896,0.0,0.10741]
[1776533506147,51.74,75909.21,0.0,-0.99895,0.0,0.10823]
[1776533506474,51.74,75910.07,0.0,-0.99895,0.0,0.10841]
[1776533509039,51.74,75910.18,0.0,-0.99895,0.0,0.10843]
[1776533510068,51.74,75910.28,0.0,-0.99895,0.0,0.10846]
[1776533510075,51.74,75910.28,0.0,-0.99895,0.0,0.10846]
[1776533510133,51.74,75903.31,0.0,-0.99897,0.0,0.107]
[1776533510365,51.74,75903.31,0.0,-0.99897,0.0,0.107]
[1776533510476,51.74,75903.31,0.0,-0.99897,0.0,0.107]
[1776533510632,51.74,75903.31,0.0,-0.99897,0.0,0.107]
[1776533510774,51.74,75903.31,0.0,-0.99897,0.0,0.107]
[1776533510875,51.74,75901.18,0.0,-0.99897,0.0,0.10656]
[1776533512900,51.74,75900.9,0.0,-0.99897,0.0,0.1065]
[1776533513527,51.74,75893.96,0.0,-0.99899,0.0,0.10507]
[1776533514683,51.74,75887.01,0.0,-0.999,0.0,0.10366]
[1776533515542,51.74,75884.95,0.0,-0.99901,0.0,0.10324]
[1776533516499,51.74,75884.95,0.0,-0.99901,0.0,0.10324]
[1776533516569,51.74,75884.95,0.0,-0.99901,0.0,0.10324]
[1776533516689,51.74,75884.95,0.0,-0.99901,0.0,0.10324]
[1776533519642,51.74,75883.87,0.0,-0.99901,0.0,0.10302]
[1776533520577,51.74,75884.97,0.0,-0.99901,0.0,0.10324]
[1776533521584,51.74,75886.2,0.0,-0.999,0.0,0.10349]
[1776533522945,51.74,75886.2,0.0,-0.999,0.0,0.10349]
[1776533523044,51.74,75885.1,0.0,-0.99901,0.0,0.10327]
[1776533523394,51.74,75885.1,0.0,-0.99901,0.0,0.10327]
[1776533523441,51.74,75885.1,0.0,-0.99901,0.0,0.10327]
[1776533523985,51.74,75885.1,0.0,-0.99901,0.0,0.10327]
[1776533524193,51.74,75885.1,0.0,-0.99901,0.0,0.10327]
[1776533524183,51.74,75885.82,0.0,-0.999,0.0,0.10341]
[1776533524449,51.74,75885.82,0.0,-0.999,0.0,0.10341]
[1776533524476,51.74,75885.82,0.0,-0.999,0.0,0.10341]
[1776533524499,51.74,75885.82,0.0,-0.999,0.0,0.10341]
[1776533524696,51.74,75885.82,0.0,-0.999,0.0,0.10341]
[1776533527626,51.74,75891.15,0.0,-0.99899,0.0,0.1045]
[1776533528991,51.74,75891.15,0.0,-0.99899,0.0,0.1045]
[1776533529050,51.74,75891.15,0.0,-0.99899,0.0,0.1045]
[1776533529206,51.74,75891.15,0.0,-0.99899,0.0,0.1045]
[1776533529142,51.74,75893.98,0.0,-0.99899,0.0,0.10507]
[1776533530647,51.74,75896.89,0.0,-0.99898,0.0,0.10567]
[1776533531448,51.74,75896.89,0.0,-0.99898,0.0,0.10567]
[1776533531546,51.74,75896.89,0.0,-0.99898,0.0,0.10567]
[1776533531689,51.74,75896.89,0.0,-0.99898,0.0,0.10567]
[1776533531790,51.74,75897.8,0.0,-0.99898,0.0,0.10586]
[1776533537695,51.74,75898.64,0.0,-0.99898,0.0,0.10603]
[1776533540400,51.74,75898.36,0.0,-0.99898,0.0,0.10597]
[1776533540441,51.74,75898.36,0.0,-0.99898,0.0,0.10597]
[1776533540451,51.74,75898.36,0.0,-0.99898,0.0,0.10597]
[1776533540691,51.74,75898.36,0.0,-0.99898,0.0,0.10597]
[1776533540803,51.74,75898.36,0.0,-0.99898,0.0,0.10597]
[1776533540942,51.74,75898.36,0.0,-0.99898,0.0,0.10597]
[1776533540957,51.74,75898.36,0.0,-0.99898,0.0,0.10597]
[1776533541094,51.74,75898.36,0.0,-0.99898,0.0,0.10597]
[1776533541192,51.74,75898.36,0.0,-0.99898,0.0,0.10597]
[1776533541198,51.74,75898.36,0.0,-0.99898,0.0,0.10597]
[1776533541320,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533541436,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533541445,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533541603,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533541694,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533541777,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533541886,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533541938,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533541993,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533542098,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533542191,51.74,75897.84,0.0,-0.99898,0.0,0.10587]
[1776533544099,51.74,75898.43,0.0,-0.99898,0.0,0.10599]
[1776533544192,51.74,75898.43,0.0,-0.99898,0.0,0.10599]
[1776533544206,51.74,75898.43,0.0,-0.99898,0.0,0.10599]
[1776533544142,51.74,75899.22,0.0,-0.99898,0.0,0.10615]
[1776533544439,51.74,75899.22,0.0,-0.99898,0.0,0.10615]
[1776533544745,51.74,75900.07,0.0,-0.99897,0.0,0.10633]
[1776533548773,51.74,75901.88,0.0,-0.99897,0.0,0.1067]
[1776533551793,51.74,75901.4,0.0,-0.99898,0.0,0.10595]
[1776533554814,51.74,75903.12,0.0,-0.99897,0.0,0.10631]
[1776533555824,51.74,75906.67,0.0,-0.99897,0.0,0.10705]
[1776533557779,51.74,75906.53,0.0,-0.99897,0.0,0.10702]
[1776533557871,51.74,75906.53,0.0,-0.99897,0.0,0.10702]
[1776533557940,51.74,75906.53,0.0,-0.99897,0.0,0.10702]
[1776533557951,51.74,75906.5,0.0,-0.99897,0.0,0.10701]
[1776533564889,51.74,75909.04,0.0,-0.99896,0.0,0.10754]
[1776533565896,51.74,75911.07,0.0,-0.99896,0.0,0.10796]
[1776533566619,51.74,75911.07,0.0,-0.99896,0.0,0.10796]
[1776533566676,51.74,75911.07,0.0,-0.99896,0.0,0.10796]
[1776533566697,51.74,75911.07,0.0,-0.99896,0.0,0.10796]
[1776533566903,51.74,75913.01,0.0,-0.99895,0.0,0.10837]
[1776533572945,51.74,75913.12,0.0,-0.99895,0.0,0.1084]
[1776533579017,51.74,75912.93,0.0,-0.99895,0.0,0.10836]
[1776533579113,51.74,75912.93,0.0,-0.99895,0.0,0.10836]
[1776533579193,51.74,75912.93,0.0,-0.99895,0.0,0.10836]
[1776533579214,51.74,75913.71,0.0,-0.99895,0.0,0.10852]
[1776533582008,51.74,75916.75,0.0,-0.99894,0.0,0.10916]
[1776533585029,51.74,75912.64,0.0,-0.99895,0.0,0.10829]
[1776533586036,51.74,75914.71,0.0,-0.99895,0.0,0.10873]
[1776533588895,51.74,75914.97,0.0,-0.99895,0.0,0.10879]
[1776533588902,51.74,75914.97,0.0,-0.99895,0.0,0.10879]
[1776533588940,51.74,75914.97,0.0,-0.99895,0.0,0.10879]
[1776533589057,51.74,75916.57,0.0,-0.99894,0.0,0.10912]
[1776533594093,51.74,75917.14,0.0,-0.99894,0.0,0.10924]
[1776533596056,51.74,75917.14,0.0,-0.99894,0.0,0.10924]
[1776533596063,51.74,75917.14,0.0,-0.99894,0.0,0.10924]
[1776533596197,51.74,75917.14,0.0,-0.99894,0.0,0.10924]
[1776533596200,51.74,75917.14,0.0,-0.99894,0.0,0.10924]
[1776533596298,51.74,75917.14,0.0,-0.99894,0.0,0.10924]
[1776533596335,51.74,75917.14,0.0,-0.99894,0.0,0.10924]
[1776533596438,51.74,75917.14,0.0,-0.99894,0.0,0.10924]
[1776533597114,51.74,75917.91,0.0,-0.99894,0.0,0.10941]
[1776533602149,51.74,75918.84,0.0,-0.99894,0.0,0.10961]
[1776533603714,51.74,75918.77,0.0,-0.99894,0.0,0.10959]
[1776533603878,51.74,75918.77,0.0,-0.99894,0.0,0.10959]
[1776533603943,51.74,75918.77,0.0,-0.99894,0.0,0.10959]
[1776533604163,51.74,75919.53,0.0,-0.99894,0.0,0.10975]
[1776533609198,51.74,75919.85,0.0,-0.99894,0.0,0.10982]
[1776533609518,51.74,75919.85,0.0,-0.99894,0.0,0.10982]
[1776533609694,51.74,75919.85,0.0,-0.99894,0.0,0.10982]
[1776533609700,51.74,75919.85,0.0,-0.99894,0.0,0.10982]
[1776533609824,51.74,75919.85,0.0,-0.99894,0.0,0.10982]
[1776533609937,51.74,75919.85,0.0,-0.99894,0.0,0.10982]
[1776533610206,51.74,75921.42,0.0,-0.99893,0.0,0.11015]
[1776533611213,51.74,75919.7,0.0,-0.99894,0.0,0.10912]
[1776533614234,51.74,75922.51,0.0,-0.99894,0.0,0.10972]
[1776533617902,51.74,75921.37,0.0,-0.99894,0.0,0.10948]
[1776533617940,51.74,75921.37,0.0,-0.99894,0.0,0.10948]
[1776533618022,51.74,75921.37,0.0,-0.99894,0.0,0.10948]
[1776533618176,51.74,75921.37,0.0,-0.99894,0.0,0.10948]
[1776533618191,51.74,75921.37,0.0,-0.99894,0.0,0.10948]
[1776533618262,51.74,75921.44,0.0,-0.99894,0.0,0.10949]
[1776533623297,51.74,75921.48,0.0,-0.99894,0.0,0.1095]
[1776533625311,51.74,75919.64,0.0,-0.99894,0.0,0.10911]
[1776533626075,51.74,75919.64,0.0,-0.99894,0.0,0.10911]
[1776533626081,51.74,75919.64,0.0,-0.99894,0.0,0.10911]
[1776533626192,51.74,75919.64,0.0,-0.99894,0.0,0.10911]
[1776533626317,51.74,75918.99,0.0,-0.99895,0.0,0.10897]
[1776533631353,51.74,75918.36,0.0,-0.99895,0.0,0.10884]
[1776533632360,51.74,75916.3,0.0,-0.99895,0.0,0.10841]
[1776533632790,51.74,75916.3,0.0,-0.99895,0.0,0.10841]
[1776533632929,51.74,75916.3,0.0,-0.99895,0.0,0.10841]
[1776533632939,51.74,75916.3,0.0,-0.99895,0.0,0.10841]
[1776533633367,51.74,75916.11,0.0,-0.99895,0.0,0.10837]
[1776533638401,51.74,75915.69,0.0,-0.99895,0.0,0.10828]
[1776533639925,51.74,75915.69,0.0,-0.99895,0.0,0.10828]
[1776533639932,51.74,75915.69,0.0,-0.99895,0.0,0.10828]
[1776533640191,51.74,75915.69,0.0,-0.99895,0.0,0.10828]
[1776533640292,51.74,75915.93,0.0,-0.99895,0.0,0.10833]
[1776533641423,51.74,75918.49,0.0,-0.99895,0.0,0.10887]
[1776533646359,51.74,75917.57,0.0,-0.99895,0.0,0.10867]
[1776533646428,51.74,75916.28,0.0,-0.99895,0.0,0.1084]
[1776533646437,51.74,75916.28,0.0,-0.99895,0.0,0.1084]
[1776533646458,51.74,75918.12,0.0,-0.99895,0.0,0.10879]
[1776533651493,51.74,75918.23,0.0,-0.99895,0.0,0.10881]
[1776533653810,51.74,75919.69,0.0,-0.99894,0.0,0.10912]
[1776533653816,51.74,75919.69,0.0,-0.99894,0.0,0.10912]
[1776533653937,51.74,75919.69,0.0,-0.99894,0.0,0.10912]
[1776533654038,51.74,75920.19,0.0,-0.99894,0.0,0.10923]
[1776533659555,51.74,75920.38,0.0,-0.99894,0.0,0.10927]
[1776533661171,51.74,75920.38,0.0,-0.99894,0.0,0.10927]
[1776533661196,51.74,75920.38,0.0,-0.99894,0.0,0.10927]
[1776533661231,51.74,75920.38,0.0,-0.99894,0.0,0.10927]
[1776533661272,51.74,75919.07,0.0,-0.99894,0.0,0.10899]
[1776533661440,51.74,75919.07,0.0,-0.99894,0.0,0.10899]
[1776533664660,51.74,75920.0,0.0,-0.99894,0.0,0.10919]
[1776533664948,51.74,75920.0,0.0,-0.99894,0.0,0.10919]
[1776533664987,51.74,75920.0,0.0,-0.99894,0.0,0.10919]
[1776533665197,51.74,75920.0,0.0,-0.99894,0.0,0.10919]
[1776533666168,51.74,75920.0,0.0,-0.99894,0.0,0.10919]
[1776533666650,51.74,75919.82,0.0,-0.99894,0.0,0.10915]
[1776533666691,51.74,75919.82,0.0,-0.99894,0.0,0.10915]
[1776533666963,51.74,75919.82,0.0,-0.99894,0.0,0.10915]
[1776533667292,51.74,75918.89,0.0,-0.99895,0.0,0.10895]
[1776533670632,51.74,75920.59,0.0,-0.99894,0.0,0.10931]
[1776533672164,51.74,75920.59,0.0,-0.99894,0.0,0.10931]
[1776533672191,51.74,75920.59,0.0,-0.99894,0.0,0.10931]
[1776533672216,51.74,75920.59,0.0,-0.99894,0.0,0.10931]
[1776533672345,51.74,75920.59,0.0,-0.99894,0.0,0.10931]
[1776533672392,51.74,75920.59,0.0,-0.99894,0.0,0.10931]
[1776533672265,51.74,75919.42,0.0,-0.99895,0.0,0.1084]
[1776533672440,51.74,75919.42,0.0,-0.99895,0.0,0.1084]
[1776533672450,51.74,75919.42,0.0,-0.99895,0.0,0.1084]
[1776533672531,51.74,75919.42,0.0,-0.99895,0.0,0.1084]
[1776533672691,51.74,75919.42,0.0,-0.99895,0.0,0.1084]
[1776533672728,51.74,75919.42,0.0,-0.99895,0.0,0.1084]
[1776533675244,51.74,75919.54,0.0,-0.99895,0.0,0.10843]
[1776533675334,51.74,75924.75,0.0,-0.99894,0.0,0.10953]
[1776533676341,51.74,75924.75,0.0,-0.99894,0.0,0.10953]
[1776533677886,51.74,75923.81,0.0,-0.99894,0.0,0.10933]
[1776533677939,51.74,75923.81,0.0,-0.99894,0.0,0.10933]
[1776533678327,51.74,75923.81,0.0,-0.99894,0.0,0.10933]
[1776533678375,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533678440,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533678454,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533678479,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533678506,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533678617,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533678693,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533678768,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533678840,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533678899,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533678946,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533679055,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533679813,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533679940,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533679946,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533680078,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533680195,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533680202,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533680308,51.74,75922.87,0.0,-0.99894,0.0,0.10913]
[1776533680409,51.74,75923.8,0.0,-0.99894,0.0,0.10933]
[1776533680439,51.74,75923.8,0.0,-0.99894,0.0,0.10933]
[1776533680448,51.74,75923.8,0.0,-0.99894,0.0,0.10933]
[1776533680702,51.74,75925.09,0.0,-0.99894,0.0,0.1096]
[1776533682942,51.74,75925.4,0.0,-0.99894,0.0,0.10967]
[1776533683189,51.74,75925.4,0.0,-0.99894,0.0,0.10967]
[1776533683414,51.74,75925.4,0.0,-0.99894,0.0,0.10967]
[1776533683419,51.74,75924.25,0.0,-0.99894,0.0,0.10943]
[1776533683551,51.74,75924.25,0.0,-0.99894,0.0,0.10943]
[1776533683693,51.74,75924.25,0.0,-0.99894,0.0,0.10943]
[1776533683702,51.74,75924.25,0.0,-0.99894,0.0,0.10943]
[1776533683858,51.74,75924.25,0.0,-0.99894,0.0,0.10943]
[1776533683936,51.74,75924.25,0.0,-0.99894,0.0,0.10943]
[1776533683971,51.74,75924.25,0.0,-0.99894,0.0,0.10943]
[1776533684252,51.74,75924.25,0.0,-0.99894,0.0,0.10943]
[1776533684354,51.74,75924.21,0.0,-0.99894,0.0,0.10942]
[1776533684436,51.74,75924.21,0.0,-0.99894,0.0,0.10942]
[1776533684443,51.74,75924.21,0.0,-0.99894,0.0,0.10942]
[1776533684660,51.74,75924.21,0.0,-0.99894,0.0,0.10942]
[1776533684693,51.74,75924.21,0.0,-0.99894,0.0,0.10942]
[1776533684860,51.74,75924.21,0.0,-0.99894,0.0,0.10942]
[1776533685063,51.74,75924.21,0.0,-0.99894,0.0,0.10942]
[1776533685195,51.74,75924.21,0.0,-0.99894,0.0,0.10942]
[1776533685201,51.74,75924.21,0.0,-0.99894,0.0,0.10942]
[1776533685253,51.74,75924.21,0.0,-0.99894,0.0,0.10942]
[1776533685271,51.74,75924.28,0.0,-0.99894,0.0,0.10943]
[1776533685438,51.74,75924.28,0.0,-0.99894,0.0,0.10943]
[1776533685442,51.74,75924.28,0.0,-0.99894,0.0,0.10943]
[1776533685658,51.74,75924.28,0.0,-0.99894,0.0,0.10943]
[1776533685688,51.74,75924.28,0.0,-0.99894,0.0,0.10943]
[1776533685857,51.74,75924.28,0.0,-0.99894,0.0,0.10943]
[1776533686055,51.74,75924.28,0.0,-0.99894,0.0,0.10943]
[1776533686189,51.74,75924.28,0.0,-0.99894,0.0,0.10943]
[1776533686195,51.74,75924.28,0.0,-0.99894,0.0,0.10943]
[1776533686291,51.74,75925.04,0.0,-0.99894,0.0,0.10959]
[1776533687444,51.74,75925.11,0.0,-0.99894,0.0,0.10961]
[1776533687547,51.74,75925.11,0.0,-0.99894,0.0,0.10961]
[1776533687703,51.74,75925.11,0.0,-0.99894,0.0,0.10961]
[1776533688937,51.74,75925.11,0.0,-0.99894,0.0,0.10961]
[1776533689192,51.74,75925.11,0.0,-0.99894,0.0,0.10961]
[1776533689212,51.74,75925.11,0.0,-0.99894,0.0,0.10961]
[1776533689294,51.74,75923.93,0.0,-0.99894,0.0,0.10936]
[1776533689440,51.74,75923.93,0.0,-0.99894,0.0,0.10936]
[1776533689632,51.74,75923.93,0.0,-0.99894,0.0,0.10936]
[1776533689690,51.74,75923.93,0.0,-0.99894,0.0,0.10936]
[1776533689891,51.74,75923.93,0.0,-0.99894,0.0,0.10936]
[1776533690106,51.74,75923.93,0.0,-0.99894,0.0,0.10936]
[1776533690211,51.74,75923.93,0.0,-0.99894,0.0,0.10936]
[1776533690309,51.74,75924.05,0.0,-0.99894,0.0,0.10938]
[1776533690444,51.74,75924.05,0.0,-0.99894,0.0,0.10938]
[1776533690484,51.74,75924.05,0.0,-0.99894,0.0,0.10938]
[1776533690622,51.74,75924.05,0.0,-0.99894,0.0,0.10938]
[1776533690689,51.74,75924.05,0.0,-0.99894,0.0,0.10938]
[1776533690772,51.74,75925.0,0.0,-0.99894,0.0,0.10959]
[1776533694083,51.74,75924.4,0.0,-0.99894,0.0,0.10946]
[1776533694187,51.74,75924.4,0.0,-0.99894,0.0,0.10946]
[1776533694318,51.74,75924.4,0.0,-0.99894,0.0,0.10946]
[1776533694419,51.74,75923.38,0.0,-0.99894,0.0,0.10924]
[1776533694437,51.74,75923.38,0.0,-0.99894,0.0,0.10924]
[1776533696814,51.74,75924.22,0.0,-0.99894,0.0,0.10942]
[1776533700189,51.74,75922.75,0.0,-0.99894,0.0,0.10911]
[1776533700593,51.74,75922.75,0.0,-0.99894,0.0,0.10911]
[1776533700694,51.74,75922.75,0.0,-0.99894,0.0,0.10911]
[1776533700699,51.74,75922.75,0.0,-0.99894,0.0,0.10911]
[1776533700938,51.74,75922.75,0.0,-0.99894,0.0,0.10911]
[1776533701849,51.74,75923.7,0.0,-0.99894,0.0,0.10931]
[1776533704869,51.74,75922.63,0.0,-0.99894,0.0,0.10908]
[1776533708124,51.74,75922.08,0.0,-0.99894,0.0,0.10897]
[1776533708189,51.74,75922.08,0.0,-0.99894,0.0,0.10897]
[1776533708234,51.74,75922.08,0.0,-0.99894,0.0,0.10897]
[1776533708341,51.74,75922.08,0.0,-0.99894,0.0,0.10897]
[1776533708440,51.74,75922.08,0.0,-0.99894,0.0,0.10897]
[1776533713933,51.74,75922.63,0.0,-0.99894,0.0,0.10908]
[1776533715107,51.74,75922.63,0.0,-0.99894,0.0,0.10908]
[1776533715183,51.74,75922.63,0.0,-0.99894,0.0,0.10908]
[1776533715202,51.74,75922.63,0.0,-0.99894,0.0,0.10908]
[1776533715947,51.74,75921.87,0.0,-0.99895,0.0,0.10892]
[1776533718969,51.74,75922.84,0.0,-0.99894,0.0,0.10913]
[1776533722413,51.74,75923.09,0.0,-0.99894,0.0,0.10918]
[1776533722447,51.74,75923.09,0.0,-0.99894,0.0,0.10918]
[1776533721990,51.74,75922.4,0.0,-0.99894,0.0,0.10903]
[1776533722530,51.74,75922.4,0.0,-0.99894,0.0,0.10903]
[1776533722655,51.74,75922.4,0.0,-0.99894,0.0,0.10903]
[1776533722699,51.74,75922.4,0.0,-0.99894,0.0,0.10903]
[1776533730292,51.74,75922.26,0.0,-0.99894,0.0,0.109]
[1776533730442,51.74,75922.26,0.0,-0.99894,0.0,0.109]
[1776533730448,51.74,75922.26,0.0,-0.99894,0.0,0.109]
[1776533730589,51.74,75922.91,0.0,-0.99894,0.0,0.10914]
[1776533730691,51.74,75922.91,0.0,-0.99894,0.0,0.10914]
[1776533730700,51.74,75922.91,0.0,-0.99894,0.0,0.10914]
[1776533730897,51.74,75922.91,0.0,-0.99894,0.0,0.10914]
[1776533730941,51.74,75922.91,0.0,-0.99894,0.0,0.10914]
[1776533736089,51.74,75922.84,0.0,-0.99895,0.0,0.10847]
[1776533737095,51.74,75922.15,0.0,-0.99895,0.0,0.10832]
[1776533737978,51.74,75922.15,0.0,-0.99895,0.0,0.10832]
[1776533737986,51.74,75922.15,0.0,-0.99895,0.0,0.10832]
[1776533738193,51.74,75922.15,0.0,-0.99895,0.0,0.10832]
[1776533744345,51.74,75921.92,0.0,-0.99895,0.0,0.10827]
[1776533744353,51.74,75921.92,0.0,-0.99895,0.0,0.10827]
[1776533744440,51.74,75921.92,0.0,-0.99895,0.0,0.10827]
[1776533744446,51.74,75921.11,0.0,-0.99895,0.0,0.1081]
[1776533751193,51.74,75921.19,0.0,-0.99895,0.0,0.10812]
[1776533752506,51.74,75921.19,0.0,-0.99895,0.0,0.10812]
[1776533752612,51.74,75921.19,0.0,-0.99895,0.0,0.10812]
[1776533752691,51.74,75921.19,0.0,-0.99895,0.0,0.10812]
[1776533759249,51.74,75920.75,0.0,-0.99895,0.0,0.10803]
[1776533760211,51.74,75920.75,0.0,-0.99895,0.0,0.10803]
[1776533760333,51.74,75920.75,0.0,-0.99895,0.0,0.10803]
[1776533760439,51.74,75920.75,0.0,-0.99895,0.0,0.10803]
[1776533763278,51.74,75921.83,0.0,-0.99895,0.0,0.10825]
[1776533764598,51.74,75921.52,0.0,-0.99895,0.0,0.10819]
[1776533764694,51.74,75921.52,0.0,-0.99895,0.0,0.10819]
[1776533764811,51.74,75921.52,0.0,-0.99895,0.0,0.10819]
[1776533764943,51.74,75921.52,0.0,-0.99895,0.0,0.10819]
[1776533767306,51.74,75922.41,0.0,-0.99895,0.0,0.10837]
[1776533768313,51.74,75924.05,0.0,-0.99895,0.0,0.10872]
[1776533768644,51.74,75924.05,0.0,-0.99895,0.0,0.10872]
[1776533768661,51.74,75924.05,0.0,-0.99895,0.0,0.10872]
[1776533768690,51.74,75924.05,0.0,-0.99895,0.0,0.10872]
[1776533769320,51.74,75923.2,0.0,-0.99895,0.0,0.10854]
[1776533770327,51.74,75922.48,0.0,-0.99895,0.0,0.10839]
[1776533775365,51.74,75922.27,0.0,-0.99895,0.0,0.10835]
[1776533776372,51.74,75921.58,0.0,-0.99895,0.0,0.1082]
[1776533776995,51.74,75921.58,0.0,-0.99895,0.0,0.1082]
[1776533777014,51.74,75921.58,0.0,-0.99895,0.0,0.1082]
[1776533777177,51.74,75921.58,0.0,-0.99895,0.0,0.1082]
[1776533777201,51.74,75921.58,0.0,-0.99895,0.0,0.1082]
[1776533778386,51.74,75922.27,0.0,-0.99895,0.0,0.10835]
[1776533781407,51.74,75921.51,0.0,-0.99895,0.0,0.10819]
[1776533784428,51.74,75922.2,0.0,-0.99895,0.0,0.10833]
[1776533785025,51.74,75922.2,0.0,-0.99895,0.0,0.10833]
[1776533785087,51.74,75922.2,0.0,-0.99895,0.0,0.10833]
[1776533785188,51.74,75922.2,0.0,-0.99895,0.0,0.10833]
[1776533785193,51.74,75922.2,0.0,-0.99895,0.0,0.10833]
[1776533785310,51.74,75922.2,0.0,-0.99895,0.0,0.10833]
[1776533785439,51.74,75922.2,0.0,-0.99895,0.0,0.10833]
[1776533785704,51.74,75922.2,0.0,-0.99895,0.0,0.10833]
[1776533786442,51.74,75921.51,0.0,-0.99895,0.0,0.10819]
[1776533789463,51.74,75922.2,0.0,-0.99895,0.0,0.10833]
[1776533790470,51.74,75923.44,0.0,-0.99895,0.0,0.10859]
[1776533791477,51.74,75923.94,0.0,-0.99895,0.0,0.10804]
[1776533791750,51.74,75923.94,0.0,-0.99895,0.0,0.10804]
[1776533791756,51.74,75923.94,0.0,-0.99895,0.0,0.10804]
[1776533791874,51.74,75923.94,0.0,-0.99895,0.0,0.10804]
[1776533791936,51.74,75923.94,0.0,-0.99895,0.0,0.10804]
[1776533792484,51.74,75922.65,0.0,-0.99896,0.0,0.10777]
[1776533794498,51.74,75920.64,0.0,-0.99896,0.0,0.10735]
[1776533795505,51.74,75919.92,0.0,-0.99896,0.0,0.10719]
[1776533798661,51.74,75919.66,0.0,-0.99896,0.0,0.10714]
[1776533798699,51.74,75919.66,0.0,-0.99896,0.0,0.10714]
[1776533798781,51.74,75919.66,0.0,-0.99896,0.0,0.10714]
[1776533798860,51.74,75919.66,0.0,-0.99896,0.0,0.10714]
[1776533798936,51.74,75919.66,0.0,-0.99896,0.0,0.10714]
[1776533806582,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533812293,51.74,75919.62,0.0,-0.99896,0.0,0.10713]
[1776533812438,51.74,75919.62,0.0,-0.99896,0.0,0.10713]
[1776533812444,51.74,75919.62,0.0,-0.99896,0.0,0.10713]
[1776533812689,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533812748,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533812884,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533812946,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533813062,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533814937,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533815187,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533815394,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533815604,51.74,75919.62,0.0,-0.99896,0.0,0.10713]
[1776533815688,51.74,75919.62,0.0,-0.99896,0.0,0.10713]
[1776533815807,51.74,75919.62,0.0,-0.99896,0.0,0.10713]
[1776533818939,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533819188,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533819194,51.74,75919.86,0.0,-0.99896,0.0,0.10718]
[1776533822935,51.74,75919.59,0.0,-0.99896,0.0,0.10713]
[1776533823193,51.74,75919.59,0.0,-0.99896,0.0,0.10713]
[1776533823402,51.74,75919.59,0.0,-0.99896,0.0,0.10713]
[1776533826935,51.74,75919.59,0.0,-0.99896,0.0,0.10713]
[1776533827199,51.74,75919.59,0.0,-0.99896,0.0,0.10713]
[1776533827401,51.74,75919.59,0.0,-0.99896,0.0,0.10713]
[1776533827549,51.74,75919.59,0.0,-0.99896,0.0,0.10713]
[1776533827687,51.74,75919.59,0.0,-0.99896,0.0,0.10713]
[1776533833775,51.74,75919.69,0.0,-0.99896,0.0,0.10715]
[1776533836796,51.74,75920.66,0.0,-0.99896,0.0,0.10735]
[1776533839507,51.74,75921.61,0.0,-0.99896,0.0,0.10755]
[1776533843844,51.74,75920.94,0.0,-0.99896,0.0,0.10741]
[1776533845861,51.74,75919.42,0.0,-0.99896,0.0,0.10709]
[1776533850896,51.74,75919.1,0.0,-0.99896,0.0,0.10702]
[1776533855931,51.74,75918.5,0.0,-0.99897,0.0,0.10625]
[1776533861974,51.74,75918.54,0.0,-0.99897,0.0,0.10625]
[1776533863988,51.74,75919.42,0.0,-0.99897,0.0,0.10644]
[1776533870030,51.74,75919.21,0.0,-0.99897,0.0,0.10639]
[1776533875065,51.74,75919.24,0.0,-0.99897,0.0,0.1064]
[1776533881107,51.74,75918.98,0.0,-0.99897,0.0,0.10635]
[1776533883121,51.74,75919.82,0.0,-0.99897,0.0,0.10652]
[1776533885135,51.74,75921.32,0.0,-0.99897,0.0,0.10683]
[1776533886151,51.74,75919.84,0.0,-0.99897,0.0,0.10652]
[1776533888161,51.74,75921.26,0.0,-0.99897,0.0,0.10682]
[1776533891183,51.74,75920.12,0.0,-0.99897,0.0,0.10658]
[1776533892190,51.74,75920.84,0.0,-0.99897,0.0,0.10673]
[1776533894203,51.74,75921.97,0.0,-0.99896,0.0,0.10697]
[1776533894689,51.74,75921.97,0.0,-0.99896,0.0,0.10697]
[1776533894946,51.74,75921.97,0.0,-0.99896,0.0,0.10697]
[1776533895057,51.74,75921.97,0.0,-0.99896,0.0,0.10697]
[1776533895106,51.74,75921.97,0.0,-0.99896,0.0,0.10697]
[1776533895195,51.74,75921.97,0.0,-0.99896,0.0,0.10697]
[1776533899940,51.74,75921.97,0.0,-0.99896,0.0,0.10697]
[1776533900000,51.74,75921.97,0.0,-0.99896,0.0,0.10697]
[1776533900104,51.74,75921.97,0.0,-0.99896,0.0,0.10697]
[1776533900195,51.74,75921.97,0.0,-0.99896,0.0,0.10697]
[1776533907294,51.74,75921.39,0.0,-0.99896,0.0,0.10685]
[1776533909061,51.74,75921.35,0.0,-0.99897,0.0,0.10684]
[1776533909194,51.74,75921.35,0.0,-0.99897,0.0,0.10684]
[1776533909301,51.74,75921.35,0.0,-0.99897,0.0,0.10684]
[1776533909420,51.74,75921.35,0.0,-0.99897,0.0,0.10684]
[1776533909444,51.74,75921.35,0.0,-0.99897,0.0,0.10684]
[1776533911323,51.74,75921.87,0.0,-0.99897,0.0,0.10629]
[1776533916358,51.74,75921.65,0.0,-0.99897,0.0,0.10625]
[1776533916897,51.74,75921.65,0.0,-0.99897,0.0,0.10625]
[1776533916938,51.74,75921.65,0.0,-0.99897,0.0,0.10625]
[1776533916966,51.74,75921.65,0.0,-0.99897,0.0,0.10625]
[1776533917094,51.74,75921.65,0.0,-0.99897,0.0,0.10625]
[1776533917140,51.74,75921.65,0.0,-0.99897,0.0,0.10625]
[1776533917199,51.74,75921.65,0.0,-0.99897,0.0,0.10625]
[1776533924415,51.74,75921.28,0.0,-0.99897,0.0,0.10617]
[1776533925421,51.74,75919.88,0.0,-0.99897,0.0,0.10588]
[1776533925740,51.74,75919.88,0.0,-0.99897,0.0,0.10588]
[1776533925825,51.74,75919.88,0.0,-0.99897,0.0,0.10588]
[1776533925944,51.74,75919.88,0.0,-0.99897,0.0,0.10588]
[1776533925951,51.74,75919.88,0.0,-0.99897,0.0,0.10588]
[1776533926093,51.74,75919.88,0.0,-0.99897,0.0,0.10588]
[1776533926190,51.74,75919.88,0.0,-0.99897,0.0,0.10588]
[1776533931465,51.74,75918.83,0.0,-0.99898,0.0,0.10566]
[1776533933479,51.74,75918.18,0.0,-0.99898,0.0,0.10553]
[1776533934486,51.74,75912.96,0.0,-0.99899,0.0,0.10446]
[1776533935209,51.74,75912.96,0.0,-0.99899,0.0,0.10446]
[1776533935267,51.74,75912.96,0.0,-0.99899,0.0,0.10446]
[1776533935435,51.74,75912.96,0.0,-0.99899,0.0,0.10446]
[1776533935493,51.74,75912.22,0.0,-0.99899,0.0,0.10431]
[1776533936500,51.74,75911.34,0.0,-0.99899,0.0,0.10413]
[1776533941481,51.74,75911.87,0.0,-0.99899,0.0,0.10424]
[1776533941590,51.74,75911.87,0.0,-0.99899,0.0,0.10424]
[1776533941583,51.74,75916.63,0.0,-0.99898,0.0,0.10521]
[1776533941691,51.74,75916.63,0.0,-0.99898,0.0,0.10521]
[1776533941729,51.74,75916.63,0.0,-0.99898,0.0,0.10521]
[1776533941818,51.74,75916.63,0.0,-0.99898,0.0,0.10521]
[1776533941944,51.74,75916.63,0.0,-0.99898,0.0,0.10521]
[1776533941948,51.74,75916.63,0.0,-0.99898,0.0,0.10521]
[1776533942066,51.74,75916.63,0.0,-0.99898,0.0,0.10521]
[1776533942190,51.74,75916.63,0.0,-0.99898,0.0,0.10521]
[1776533948588,51.74,75916.61,0.0,-0.99898,0.0,0.10521]
[1776533953623,51.74,75916.94,0.0,-0.99898,0.0,0.10528]
[1776533958658,51.74,75916.87,0.0,-0.99898,0.0,0.10526]
[1776533963693,51.74,75917.37,0.0,-0.99898,0.0,0.10536]
[1776533969735,51.74,75916.34,0.0,-0.99898,0.0,0.10515]
[1776533970742,51.74,75915.66,0.0,-0.99898,0.0,0.10501]
[1776533972561,51.74,75915.66,0.0,-0.99898,0.0,0.10501]
[1776533972567,51.74,75915.66,0.0,-0.99898,0.0,0.10501]
[1776533972673,51.74,75915.66,0.0,-0.99898,0.0,0.10501]
[1776533972702,51.74,75915.66,0.0,-0.99898,0.0,0.10501]
[1776533977792,51.74,75915.59,0.0,-0.99899,0.0,0.10435]
[1776533979139,51.74,75915.59,0.0,-0.99899,0.0,0.10435]
[1776533979152,51.74,75915.59,0.0,-0.99899,0.0,0.10435]
[1776533979191,51.74,75915.59,0.0,-0.99899,0.0,0.10435]
[1776533979240,51.74,75917.66,0.0,-0.99899,0.0,0.10478]
[1776533985847,51.74,75917.49,0.0,-0.99899,0.0,0.10474]
[1776533987860,51.74,75918.42,0.0,-0.99898,0.0,0.10493]
[1776533994472,51.74,75918.02,0.0,-0.99898,0.0,0.10485]
[1776533994546,51.74,75918.02,0.0,-0.99898,0.0,0.10485]
[1776533994648,51.74,75918.02,0.0,-0.99898,0.0,0.10485]
[1776533994694,51.74,75918.02,0.0,-0.99898,0.0,0.10485]
[1776533994910,51.74,75916.49,0.0,-0.99899,0.0,0.10454]
[1776534000041,51.74,75916.47,0.0,-0.99899,0.0,0.10453]
[1776534000141,51.74,75916.47,0.0,-0.99899,0.0,0.10453]
[1776534000188,51.74,75916.47,0.0,-0.99899,0.0,0.10453]
[1776534000239,51.74,75913.94,0.0,-0.99899,0.0,0.10402]
[1776534000952,51.74,75912.62,0.0,-0.999,0.0,0.10375]
[1776534001959,51.74,75910.81,0.0,-0.999,0.0,0.10338]
[1776534002966,51.74,75908.81,0.0,-0.999,0.0,0.10298]
[1776534005986,51.74,75908.18,0.0,-0.99901,0.0,0.10285]
[1776534008254,51.74,75908.21,0.0,-0.99901,0.0,0.10286]
[1776534008395,51.74,75908.21,0.0,-0.99901,0.0,0.10286]
[1776534008441,51.74,75908.21,0.0,-0.99901,0.0,0.10286]
[1776534014042,51.74,75907.35,0.0,-0.99901,0.0,0.10268]
[1776534017064,51.74,75906.37,0.0,-0.99901,0.0,0.10249]
[1776534019734,51.74,75905.89,0.0,-0.99901,0.0,0.10239]
[1776534019854,51.74,75905.72,0.0,-0.99901,0.0,0.10236]
[1776534019943,51.74,75905.72,0.0,-0.99901,0.0,0.10236]
[1776534023106,51.74,75904.45,0.0,-0.99901,0.0,0.1021]
[1776534028142,51.74,75903.7,0.0,-0.99902,0.0,0.10195]
[1776534033176,51.74,75903.64,0.0,-0.99902,0.0,0.10131]
[1776534034602,51.74,75903.64,0.0,-0.99902,0.0,0.10131]
[1776534034608,51.74,75903.64,0.0,-0.99902,0.0,0.10131]
[1776534034689,51.74,75903.64,0.0,-0.99902,0.0,0.10131]
[1776534034753,51.74,75905.44,0.0,-0.99902,0.0,0.10167]
[1776534038079,51.74,75905.4,0.0,-0.99902,0.0,0.10166]
[1776534038161,51.74,75905.4,0.0,-0.99902,0.0,0.10166]
[1776534038197,51.74,75905.4,0.0,-0.99902,0.0,0.10166]
[1776534038212,51.74,75912.53,0.0,-0.999,0.0,0.10309]
[1776534039219,51.74,75912.63,0.0,-0.999,0.0,0.10311]
[1776534044254,51.74,75913.0,0.0,-0.999,0.0,0.10319]
[1776534046086,51.74,75912.47,0.0,-0.999,0.0,0.10308]
[1776534046092,51.74,75912.47,0.0,-0.999,0.0,0.10308]
[1776534046191,51.74,75912.47,0.0,-0.999,0.0,0.10308]
[1776534050303,51.74,75913.0,0.0,-0.999,0.0,0.10319]
[1776534053576,51.74,75912.5,0.0,-0.999,0.0,0.10309]
[1776534054185,51.74,75913.04,0.0,-0.999,0.0,0.1032]
[1776534054437,51.74,75913.04,0.0,-0.999,0.0,0.1032]
[1776534054706,51.74,75913.04,0.0,-0.999,0.0,0.1032]
[1776534054730,51.74,75913.04,0.0,-0.999,0.0,0.1032]
[1776534054755,51.74,75913.04,0.0,-0.999,0.0,0.1032]
[1776534054785,51.74,75913.04,0.0,-0.999,0.0,0.1032]
[1776534054812,51.74,75913.46,0.0,-0.999,0.0,0.10328]
[1776534054941,51.74,75913.46,0.0,-0.999,0.0,0.10328]
[1776534060365,51.74,75913.45,0.0,-0.999,0.0,0.10328]
[1776534062343,51.74,75913.47,0.0,-0.999,0.0,0.10328]
[1776534062351,51.74,75913.47,0.0,-0.999,0.0,0.10328]
[1776534062438,51.74,75913.47,0.0,-0.999,0.0,0.10328]
[1776534069430,51.74,75914.05,0.0,-0.999,0.0,0.1034]
[1776534075472,51.74,75915.38,0.0,-0.999,0.0,0.10367]
[1776534076479,51.74,75919.32,0.0,-0.99899,0.0,0.10447]
[1776534077689,51.74,75919.32,0.0,-0.99899,0.0,0.10447]
[1776534077695,51.74,75919.32,0.0,-0.99899,0.0,0.10447]
[1776534077832,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534077937,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534077966,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534078004,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534078197,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534078493,51.74,75918.48,0.0,-0.99899,0.0,0.1043]
[1776534080507,51.74,75919.45,0.0,-0.99899,0.0,0.1045]
[1776534080940,51.74,75919.45,0.0,-0.99899,0.0,0.1045]
[1776534081192,51.74,75919.45,0.0,-0.99899,0.0,0.1045]
[1776534081324,51.74,75919.45,0.0,-0.99899,0.0,0.1045]
[1776534081444,51.74,75919.45,0.0,-0.99899,0.0,0.1045]
[1776534081569,51.74,75919.45,0.0,-0.99899,0.0,0.1045]
[1776534081693,51.74,75919.45,0.0,-0.99899,0.0,0.1045]
[1776534081699,51.74,75919.45,0.0,-0.99899,0.0,0.1045]
[1776534081921,51.74,75919.37,0.0,-0.99899,0.0,0.10448]
[1776534081937,51.74,75919.37,0.0,-0.99899,0.0,0.10448]
[1776534082143,51.74,75919.37,0.0,-0.99899,0.0,0.10448]
[1776534082357,51.74,75919.37,0.0,-0.99899,0.0,0.10448]
[1776534082436,51.74,75919.37,0.0,-0.99899,0.0,0.10448]
[1776534082575,51.74,75919.37,0.0,-0.99899,0.0,0.10448]
[1776534082708,51.74,75919.37,0.0,-0.99899,0.0,0.10448]
[1776534082940,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534082945,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534083189,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534083195,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534083216,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534083440,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534083652,51.74,75919.23,0.0,-0.99899,0.0,0.10445]
[1776534083753,51.74,75918.52,0.0,-0.99899,0.0,0.10431]
[1776534083866,51.74,75918.52,0.0,-0.99899,0.0,0.10431]
[1776534083935,51.74,75918.52,0.0,-0.99899,0.0,0.10431]
[1776534084529,51.74,75918.52,0.0,-0.99899,0.0,0.10431]
[1776534084674,51.74,75918.52,0.0,-0.99899,0.0,0.10431]
[1776534084785,51.74,75918.52,0.0,-0.99899,0.0,0.10431]
[1776534084962,51.74,75918.3,0.0,-0.99899,0.0,0.10426]
[1776534085174,51.74,75918.3,0.0,-0.99899,0.0,0.10426]
[1776534085336,51.74,75918.3,0.0,-0.99899,0.0,0.10426]
[1776534086548,51.74,75919.53,0.0,-0.99899,0.0,0.10452]
[1776534086944,51.74,75919.53,0.0,-0.99899,0.0,0.10452]
[1776534087036,51.74,75919.53,0.0,-0.99899,0.0,0.10452]
[1776534087194,51.74,75919.53,0.0,-0.99899,0.0,0.10452]
[1776534089829,51.74,75919.38,0.0,-0.99899,0.0,0.10449]
[1776534094605,51.74,75917.97,0.0,-0.999,0.0,0.10356]
[1776534096618,51.74,75917.01,0.0,-0.999,0.0,0.10336]
[1776534097626,51.74,75915.57,0.0,-0.999,0.0,0.10307]
[1776534102661,51.74,75915.24,0.0,-0.999,0.0,0.103]
[1776534107355,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534107437,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534107460,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534107600,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534107700,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534107740,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534107924,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534107938,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534108044,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534108141,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534108195,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534108253,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534108420,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534108443,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534108565,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534108687,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534108827,51.74,75915.0,0.0,-0.999,0.0,0.10295]
[1776534108939,51.74,75915.17,0.0,-0.999,0.0,0.10299]
[1776534108954,51.74,75915.17,0.0,-0.999,0.0,0.10299]
[1776534109051,51.74,75915.17,0.0,-0.999,0.0,0.10299]
[1776534109195,51.74,75915.17,0.0,-0.999,0.0,0.10299]
[1776534109199,51.74,75915.17,0.0,-0.999,0.0,0.10299]
[1776534109215,51.74,75915.17,0.0,-0.999,0.0,0.10299]
[1776534109443,51.74,75915.17,0.0,-0.999,0.0,0.10299]
[1776534110536,51.74,75915.17,0.0,-0.999,0.0,0.10299]
[1776534110689,51.74,75915.17,0.0,-0.999,0.0,0.10299]
[1776534110799,51.74,75915.17,0.0,-0.999,0.0,0.10299]
[1776534112941,51.74,75915.04,0.0,-0.999,0.0,0.10296]
[1776534119783,51.74,75915.14,0.0,-0.999,0.0,0.10298]
[1776534125825,51.74,75915.07,0.0,-0.999,0.0,0.10297]
[1776534130860,51.74,75914.12,0.0,-0.99901,0.0,0.10278]
[1776534137912,51.74,75913.98,0.0,-0.99901,0.0,0.10275]
[1776534138920,51.74,75914.64,0.0,-0.999,0.0,0.10288]
[1776534140935,51.74,75916.64,0.0,-0.999,0.0,0.10329]
[1776534141943,51.74,75917.54,0.0,-0.999,0.0,0.10347]
[1776534142950,51.74,75918.77,0.0,-0.999,0.0,0.10372]
[1776534148993,51.74,75917.96,0.0,-0.999,0.0,0.10355]
[1776534150000,51.74,75916.96,0.0,-0.999,0.0,0.10335]
[1776534151007,51.74,75915.73,0.0,-0.99901,0.0,0.10247]
[1776534154028,51.74,75914.14,0.0,-0.99901,0.0,0.10215]
[1776534155035,51.74,75914.84,0.0,-0.99901,0.0,0.10229]
[1776534163091,51.74,75915.31,0.0,-0.99901,0.0,0.10238]
[1776534171147,51.74,75914.91,0.0,-0.99901,0.0,0.1023]
[1776534176182,51.74,75914.77,0.0,-0.99901,0.0,0.10227]
[1776534183231,51.74,75915.31,0.0,-0.99901,0.0,0.10238]
[1776534184677,51.74,75915.31,0.0,-0.99901,0.0,0.10238]
[1776534189166,51.74,75915.92,0.0,-0.99901,0.0,0.1025]
[1776534195315,51.74,75916.27,0.0,-0.99901,0.0,0.10257]
[1776534200350,51.74,75916.45,0.0,-0.99901,0.0,0.10261]
[1776534205384,51.74,75915.36,0.0,-0.99901,0.0,0.10239]
[1776534216462,51.74,75914.57,0.0,-0.99902,0.0,0.1016]
[1776534220490,51.74,75909.78,0.0,-0.99903,0.0,0.10065]
[1776534229553,51.74,75910.09,0.0,-0.99903,0.0,0.10071]
[1776534243650,51.74,75910.09,0.0,-0.99903,0.0,0.10071]
[1776534250700,51.74,75910.79,0.0,-0.99902,0.0,0.10085]
[1776534256742,51.74,75911.43,0.0,-0.99902,0.0,0.10097]
[1776534257749,51.74,75915.74,0.0,-0.99901,0.0,0.10183]
[1776534264798,51.74,75916.28,0.0,-0.99901,0.0,0.10194]
[1776534271848,51.74,75916.43,0.0,-0.99902,0.0,0.10134]
[1776534274869,51.74,75917.45,0.0,-0.99902,0.0,0.10154]
[1776534281918,51.74,75917.06,0.0,-0.99902,0.0,0.10146]
[1776534291988,51.74,75917.15,0.0,-0.99902,0.0,0.10148]
[1776534294002,51.74,75917.99,0.0,-0.99902,0.0,0.10165]
[1776534299037,51.74,75913.83,0.0,-0.99902,0.0,0.10082]
[1776534300044,51.74,75912.9,0.0,-0.99903,0.0,0.10064]
[1776534305314,51.74,75912.42,0.0,-0.99903,0.0,0.10054]
[1776534307011,51.74,75912.42,0.0,-0.99903,0.0,0.10054]
[1776534308100,51.74,75913.61,0.0,-0.99902,0.0,0.10078]
[1776534309107,51.74,75918.99,0.0,-0.99901,0.0,0.10185]
[1776534316157,51.74,75919.1,0.0,-0.99901,0.0,0.10187]
[1776534322198,51.74,75919.51,0.0,-0.99901,0.0,0.10195]
[1776534326227,51.74,75920.2,0.0,-0.99901,0.0,0.10209]
[1776534331262,51.74,75920.16,0.0,-0.99902,0.0,0.10145]
[1776534336297,51.74,75919.77,0.0,-0.99902,0.0,0.10137]
[1776534339317,51.74,75917.19,0.0,-0.99902,0.0,0.10086]
[1776534340325,51.74,75916.49,0.0,-0.99902,0.0,0.10072]
[1776534349388,51.74,75916.03,0.0,-0.99903,0.0,0.10063]
[1776534363486,51.74,75915.87,0.0,-0.99903,0.0,0.1006]
[1776534368521,51.74,75914.91,0.0,-0.99903,0.0,0.10041]
[1776534369528,51.74,75912.83,0.0,-0.99903,0.0,0.1]
[1776534371548,51.74,75912.11,0.0,-0.99903,0.0,0.09986]
[1776534373557,51.74,75915.4,0.0,-0.99903,0.0,0.1005]
[1776534374564,51.74,75917.71,0.0,-0.99902,0.0,0.10096]
[1776534382620,51.74,75917.71,0.0,-0.99902,0.0,0.10096]
[1776534395327,51.74,75917.75,0.0,-0.99902,0.0,0.10097]
[1776534395824,51.74,75917.75,0.0,-0.99902,0.0,0.10097]
[1776534401754,51.74,75917.77,0.0,-0.99903,0.0,0.10035]
[1776534405782,51.74,75918.93,0.0,-0.99903,0.0,0.10058]
[1776534409689,51.74,75918.68,0.0,-0.99903,0.0,0.10053]
[1776534412758,51.74,75918.83,0.0,-0.99903,0.0,0.10056]
[1776534425922,51.74,75919.09,0.0,-0.99903,0.0,0.10061]
[1776534426928,51.74,75920.0,0.0,-0.99902,0.0,0.10079]
[1776534427936,51.74,75920.82,0.0,-0.99902,0.0,0.10095]
[1776534432971,51.74,75920.65,0.0,-0.99902,0.0,0.10092]
[1776534438006,51.74,75921.07,0.0,-0.99902,0.0,0.101]
[1776534443046,51.74,75921.44,0.0,-0.99902,0.0,0.10108]
[1776534447074,51.74,75922.39,0.0,-0.99902,0.0,0.10126]
[1776534451105,51.74,75923.0,0.0,-0.99902,0.0,0.10075]
[1776534457147,51.74,75925.89,0.0,-0.99902,0.0,0.10133]
[1776534458154,51.74,75924.67,0.0,-0.99902,0.0,0.10109]
[1776534462182,51.74,75925.65,0.0,-0.99902,0.0,0.10128]
[1776534467217,51.74,75925.84,0.0,-0.99902,0.0,0.10132]
[1776534472254,51.74,75926.62,0.0,-0.99902,0.0,0.10148]
[1776534474267,51.74,75927.34,0.0,-0.99901,0.0,0.10162]
[1776534480310,51.74,75927.0,0.0,-0.99901,0.0,0.10155]
[1776534485345,51.74,75927.2,0.0,-0.99901,0.0,0.10159]
[1776534490380,51.74,75927.22,0.0,-0.99901,0.0,0.1016]
[1776534498436,51.74,75927.38,0.0,-0.99901,0.0,0.10163]
[1776534503471,51.74,75927.16,0.0,-0.99901,0.0,0.10158]
[1776534508506,51.74,75925.0,0.0,-0.99902,0.0,0.10115]
[1776534509513,51.74,75923.66,0.0,-0.99902,0.0,0.10089]
[1776534511527,51.74,75925.32,0.0,-0.99902,0.0,0.10059]
[1776534516562,51.74,75925.31,0.0,-0.99902,0.0,0.10058]
[1776534522604,51.74,75924.99,0.0,-0.99902,0.0,0.10052]
[1776534529654,51.74,75924.98,0.0,-0.99902,0.0,0.10052]
[1776534538718,51.74,75924.31,0.0,-0.99903,0.0,0.10039]
[1776534542746,51.74,75925.04,0.0,-0.99902,0.0,0.10053]
[1776534545766,51.74,75924.36,0.0,-0.99903,0.0,0.10039]
[1776534550996,51.74,75924.61,0.0,-0.99903,0.0,0.10044]
[1776534563893,51.74,75924.41,0.0,-0.99903,0.0,0.1004]
[1776534570942,51.74,75924.01,0.0,-0.99903,0.0,0.10033]
[1776534576984,51.74,75923.94,0.0,-0.99903,0.0,0.09968]
[1776534580010,51.74,75920.57,0.0,-0.99904,0.0,0.09902]
[1776534583026,51.74,75921.77,0.0,-0.99904,0.0,0.09926]
[1776534586048,51.74,75922.98,0.0,-0.99904,0.0,0.0995]
[1776534591083,51.74,75922.94,0.0,-0.99904,0.0,0.09949]
[1776534593097,51.74,75923.95,0.0,-0.99903,0.0,0.09969]
[1776534598133,51.74,75923.41,0.0,-0.99903,0.0,0.09958]
[1776534603168,51.74,75924.08,0.0,-0.99903,0.0,0.09971]
[1776534608204,51.74,75923.97,0.0,-0.99903,0.0,0.09969]
[1776534609210,51.74,75924.85,0.0,-0.99903,0.0,0.09986]
[1776534614246,51.74,75925.17,0.0,-0.99903,0.0,0.09993]
[1776534620288,51.74,75924.92,0.0,-0.99903,0.0,0.09988]
[1776534625323,51.74,75924.92,0.0,-0.99903,0.0,0.09988]
[1776534629351,51.74,75922.83,0.0,-0.99904,0.0,0.09947]
[1776534630357,51.74,75921.73,0.0,-0.99904,0.0,0.09925]
[1776534632372,51.74,75920.46,0.0,-0.99905,0.0,0.09838]
[1776534634386,51.74,75918.04,0.0,-0.99905,0.0,0.09791]
[1776534639421,51.74,75917.07,0.0,-0.99905,0.0,0.09772]
[1776534651505,51.74,75917.11,0.0,-0.99905,0.0,0.09773]
[1776534654526,51.74,75917.86,0.0,-0.99905,0.0,0.09787]
[1776534656540,51.74,75918.85,0.0,-0.99905,0.0,0.09807]
[1776534661575,51.74,75919.04,0.0,-0.99905,0.0,0.0981]
[1776534663588,51.74,75918.11,0.0,-0.99905,0.0,0.09792]
[1776534669631,51.74,75918.33,0.0,-0.99905,0.0,0.09797]
[1776534671645,51.74,75919.16,0.0,-0.99905,0.0,0.09813]
[1776534672652,51.74,75919.97,0.0,-0.99905,0.0,0.09828]
[1776534678694,51.74,75920.65,0.0,-0.99905,0.0,0.09842]
[1776534683729,51.74,75920.73,0.0,-0.99905,0.0,0.09843]
[1776534685743,51.74,75921.48,0.0,-0.99904,0.0,0.09858]
[1776534690779,51.74,75921.88,0.0,-0.99904,0.0,0.09866]
[1776534696820,51.74,75921.61,0.0,-0.99905,0.0,0.09798]
[1776534699501,51.74,75920.76,0.0,-0.99905,0.0,0.09782]
[1776534701855,51.74,75916.04,0.0,-0.99906,0.0,0.09691]
[1776534702861,51.74,75913.52,0.0,-0.99907,0.0,0.09642]
[1776534703869,51.74,75912.79,0.0,-0.99907,0.0,0.09629]
[1776534707897,51.74,75912.15,0.0,-0.99907,0.0,0.09616]
[1776534712932,51.74,75912.49,0.0,-0.99907,0.0,0.09623]
[1776534725019,51.74,75912.03,0.0,-0.99907,0.0,0.09614]
[1776534730054,51.74,75911.95,0.0,-0.99907,0.0,0.09612]
[1776534737103,51.74,75913.48,0.0,-0.99907,0.0,0.09642]
[1776534738110,51.74,75918.49,0.0,-0.99906,0.0,0.09738]
[1776534739116,51.74,75920.31,0.0,-0.99905,0.0,0.09773]
[1776534746166,51.74,75920.22,0.0,-0.99905,0.0,0.09771]
[1776534751201,51.74,75923.37,0.0,-0.99905,0.0,0.09771]
[1776534752208,51.74,75921.92,0.0,-0.99906,0.0,0.09743]
[1776534757243,51.74,75922.03,0.0,-0.99905,0.0,0.09745]
[1776534759708,51.74,75921.88,0.0,-0.99906,0.0,0.09742]
[1776534762936,51.74,75921.81,0.0,-0.99906,0.0,0.09741]
[1776534766309,51.74,75915.52,0.0,-0.99907,0.0,0.0962]
[1776534771344,51.74,75915.56,0.0,-0.99907,0.0,0.0962]
[1776534774702,51.74,75915.56,0.0,-0.99907,0.0,0.0962]
[1776534778283,51.74,75915.17,0.0,-0.99907,0.0,0.09613]
[1776534781424,51.74,75915.86,0.0,-0.99907,0.0,0.09626]
[1776534782431,51.74,75918.42,0.0,-0.99906,0.0,0.09675]
[1776534787466,51.74,75917.83,0.0,-0.99906,0.0,0.09664]
[1776534794515,51.74,75917.72,0.0,-0.99906,0.0,0.09662]
[1776534799549,51.74,75917.65,0.0,-0.99906,0.0,0.0966]
[1776534800557,51.74,75916.65,0.0,-0.99907,0.0,0.09641]
[1776534805592,51.74,75916.68,0.0,-0.99907,0.0,0.09642]
[1776534809620,51.74,75915.65,0.0,-0.99907,0.0,0.09622]
[1776534811634,51.74,75914.17,0.0,-0.99908,0.0,0.09533]
[1776534815662,51.74,75912.15,0.0,-0.99908,0.0,0.09495]
[1776534821704,51.74,75911.66,0.0,-0.99908,0.0,0.09486]
[1776534822711,51.74,75910.58,0.0,-0.99908,0.0,0.09465]
[1776534824748,51.74,75910.71,0.0,-0.99908,0.0,0.09468]
[1776534824916,51.74,75910.71,0.0,-0.99908,0.0,0.09468]
[1776534825731,51.74,75909.29,0.0,-0.99909,0.0,0.09441]
[1776534833788,51.74,75909.29,0.0,-0.99909,0.0,0.09441]
[1776534838823,51.74,75909.22,0.0,-0.99909,0.0,0.0944]
[1776534843858,51.74,75909.07,0.0,-0.99909,0.0,0.09437]
[1776534848892,51.74,75906.73,0.0,-0.99909,0.0,0.09393]
[1776534851914,51.74,75906.05,0.0,-0.99909,0.0,0.0938]
[1776534861984,51.74,75907.42,0.0,-0.99909,0.0,0.09406]
[1776534875075,51.74,75907.08,0.0,-0.9991,0.0,0.0934]
[1776534880405,51.74,75907.08,0.0,-0.9991,0.0,0.0934]
[1776534882577,51.74,75907.08,0.0,-0.9991,0.0,0.0934]
[1776534892195,51.74,75907.22,0.0,-0.9991,0.0,0.09342]
[1776534895414,51.74,75907.15,0.0,-0.9991,0.0,0.09341]
[1776534898209,51.74,75907.05,0.0,-0.9991,0.0,0.09339]
[1776534901258,51.74,75907.69,0.0,-0.99909,0.0,0.09351]
[1776534907300,51.74,75907.77,0.0,-0.99909,0.0,0.09353]
[1776534913342,51.74,75904.54,0.0,-0.9991,0.0,0.09293]
[1776534913746,51.74,75904.54,0.0,-0.9991,0.0,0.09293]
[1776534913905,51.74,75904.54,0.0,-0.9991,0.0,0.09293]
[1776534914349,51.74,75903.88,0.0,-0.9991,0.0,0.0928]
[1776534916939,51.74,75903.77,0.0,-0.9991,0.0,0.09278]
[1776534920941,51.74,75903.67,0.0,-0.9991,0.0,0.09276]
[1776534928447,51.74,75903.7,0.0,-0.9991,0.0,0.09277]
[1776534930461,51.74,75903.01,0.0,-0.9991,0.0,0.09264]
[1776534935498,51.74,75899.53,0.0,-0.99912,0.0,0.09141]
[1776534939528,51.74,75898.5,0.0,-0.99912,0.0,0.09122]
[1776534943556,51.74,75897.35,0.0,-0.99912,0.0,0.09101]
[1776534944563,51.74,75892.74,0.0,-0.99913,0.0,0.09018]
[1776534945570,51.74,75891.31,0.0,-0.99913,0.0,0.08992]
[1776534946577,51.74,75888.31,0.0,-0.99914,0.0,0.08938]
[1776534951612,51.74,75885.38,0.0,-0.99914,0.0,0.08886]
[1776534953633,51.74,75883.58,0.0,-0.99915,0.0,0.08854]
[1776534954640,51.74,75878.57,0.0,-0.99916,0.0,0.08765]
[1776534956654,51.74,75877.91,0.0,-0.99916,0.0,0.08753]
[1776534957662,51.74,75875.88,0.0,-0.99916,0.0,0.08718]
[1776534964711,51.74,75875.54,0.0,-0.99916,0.0,0.08712]
[1776534969745,51.74,75875.26,0.0,-0.99916,0.0,0.08707]
[1776534970411,51.74,75875.26,0.0,-0.99916,0.0,0.08707]
[1776534971944,51.74,75875.65,0.0,-0.99916,0.0,0.08714]
[1776534974781,51.74,75877.05,0.0,-0.99916,0.0,0.08738]
[1776534975788,51.74,75878.89,0.0,-0.99915,0.0,0.08771]
[1776534977802,51.74,75879.71,0.0,-0.99915,0.0,0.08785]
[1776534980824,51.74,75881.77,0.0,-0.99915,0.0,0.08822]
[1776534981831,51.74,75882.42,0.0,-0.99915,0.0,0.08833]
[1776534986866,51.74,75882.94,0.0,-0.99915,0.0,0.08842]
[1776534992908,51.74,75882.32,0.0,-0.99915,0.0,0.08774]
[1776534993915,51.74,75881.45,0.0,-0.99916,0.0,0.08759]
[1776534998950,51.74,75881.05,0.0,-0.99916,0.0,0.08752]
[1776535005419,51.74,75880.98,0.0,-0.99916,0.0,0.08751]
[1776535008241,51.74,75880.98,0.0,-0.99916,0.0,0.08751]
[1776535014057,51.74,75880.61,0.0,-0.99916,0.0,0.08744]
[1776535020100,51.74,75880.68,0.0,-0.99916,0.0,0.08745]
[1776535022114,51.74,75879.88,0.0,-0.99916,0.0,0.08731]
[1776535027149,51.74,75882.57,0.0,-0.99915,0.0,0.08779]
[1776535030170,51.74,75883.46,0.0,-0.99915,0.0,0.08794]
[1776535034199,51.74,75884.36,0.0,-0.99915,0.0,0.0881]
[1776535039702,51.74,75884.21,0.0,-0.99915,0.0,0.08808]
[1776535044823,51.74,75884.28,0.0,-0.99915,0.0,0.08809]
[1776535054340,51.74,75883.97,0.0,-0.99916,0.0,0.08747]
[1776535059375,51.74,75883.93,0.0,-0.99916,0.0,0.08746]
[1776535064410,51.74,75883.93,0.0,-0.99916,0.0,0.08746]
[1776535066424,51.74,75885.2,0.0,-0.99915,0.0,0.08768]
[1776535071459,51.74,75884.79,0.0,-0.99915,0.0,0.08761]
[1776535076494,51.74,75885.32,0.0,-0.99915,0.0,0.0877]
[1776535079515,51.74,75887.29,0.0,-0.99915,0.0,0.08805]
[1776535084549,51.74,75886.96,0.0,-0.99915,0.0,0.08799]
[1776535090591,51.74,75886.69,0.0,-0.99915,0.0,0.08795]
[1776535094715,51.74,75886.5,0.0,-0.99915,0.0,0.08791]
[1776535096876,51.74,75885.73,0.0,-0.99915,0.0,0.08778]
[1776535106704,51.74,75885.54,0.0,-0.99915,0.0,0.08774]
[1776535108718,51.74,75884.2,0.0,-0.99916,0.0,0.08751]
[1776535109722,51.74,75884.2,0.0,-0.99916,0.0,0.08751]
[1776535112745,51.74,75884.58,0.0,-0.99916,0.0,0.08701]
[1776535120802,51.74,75883.84,0.0,-0.99916,0.0,0.08688]
[1776535124736,51.74,75883.76,0.0,-0.99916,0.0,0.08686]
[1776535128740,51.74,75883.84,0.0,-0.99916,0.0,0.08688]
[1776535132886,51.74,75883.04,0.0,-0.99916,0.0,0.08674]
[1776535137922,51.74,75883.04,0.0,-0.99916,0.0,0.08674]
[1776535144622,51.74,75883.15,0.0,-0.99916,0.0,0.08676]
[1776535144724,51.74,75883.15,0.0,-0.99916,0.0,0.08676]
[1776535149678,51.74,75883.36,0.0,-0.99916,0.0,0.08679]
[1776535150387,51.74,75883.36,0.0,-0.99916,0.0,0.08679]
[1776535154950,51.74,75883.36,0.0,-0.99916,0.0,0.08679]
[1776535165111,51.74,75882.84,0.0,-0.99916,0.0,0.0867]
[1776535169140,51.74,75882.02,0.0,-0.99917,0.0,0.08656]
[1776535171154,51.74,75882.71,0.0,-0.99917,0.0,0.08612]
[1776535179859,51.74,75882.81,0.0,-0.99917,0.0,0.08613]
[1776535179939,51.74,75882.81,0.0,-0.99917,0.0,0.08613]
[1776535180319,51.74,75882.34,0.0,-0.99917,0.0,0.08605]
[1776535180385,51.74,75873.77,0.0,-0.99919,0.0,0.08458]
[1776535181241,51.74,75859.6,0.0,-0.99921,0.0,0.08219]
[1776535182199,51.74,75859.6,0.0,-0.99921,0.0,0.08219]
[1776535182273,51.74,75859.6,0.0,-0.99921,0.0,0.08219]
[1776535182444,51.74,75859.6,0.0,-0.99921,0.0,0.08219]
[1776535182690,51.74,75859.6,0.0,-0.99921,0.0,0.08219]
[1776535182691,51.74,75857.41,0.0,-0.99921,0.0,0.08182]
[1776535188290,51.74,75857.8,0.0,-0.99921,0.0,0.08189]
[1776535189736,51.74,75857.8,0.0,-0.99921,0.0,0.08189]
[1776535189825,51.74,75856.79,0.0,-0.99922,0.0,0.08172]
[1776535190942,51.74,75856.79,0.0,-0.99922,0.0,0.08172]
[1776535190961,51.74,75856.79,0.0,-0.99922,0.0,0.08172]
[1776535191138,51.74,75856.84,0.0,-0.99922,0.0,0.08173]
[1776535191197,51.74,75856.84,0.0,-0.99922,0.0,0.08173]
[1776535191291,51.74,75856.84,0.0,-0.99922,0.0,0.08173]
[1776535197353,51.74,75855.4,0.0,-0.99922,0.0,0.08149]
[1776535201381,51.74,75852.73,0.0,-0.99922,0.0,0.08105]
[1776535203395,51.74,75850.58,0.0,-0.99923,0.0,0.08069]
[1776535205409,51.74,75846.07,0.0,-0.99923,0.0,0.07996]
[1776535206416,51.74,75844.41,0.0,-0.99924,0.0,0.07969]
[1776535209968,51.74,75844.54,0.0,-0.99924,0.0,0.07971]
[1776535209983,51.74,75845.9,0.0,-0.99923,0.0,0.07993]
[1776535210095,51.74,75845.9,0.0,-0.99923,0.0,0.07993]
[1776535210197,51.74,75845.9,0.0,-0.99923,0.0,0.07993]
[1776535210206,51.74,75845.9,0.0,-0.99923,0.0,0.07993]
[1776535210335,51.74,75845.9,0.0,-0.99923,0.0,0.07993]
[1776535210438,51.74,75845.9,0.0,-0.99923,0.0,0.07993]
[1776535210444,51.74,75845.72,0.0,-0.99923,0.0,0.0799]
[1776535215479,51.74,75845.39,0.0,-0.99923,0.0,0.07985]
[1776535220514,51.74,75844.57,0.0,-0.99924,0.0,0.07972]
[1776535222383,51.74,75844.57,0.0,-0.99924,0.0,0.07972]
[1776535222441,51.74,75844.57,0.0,-0.99924,0.0,0.07972]
[1776535222543,51.74,75844.57,0.0,-0.99924,0.0,0.07972]
[1776535222690,51.74,75844.57,0.0,-0.99924,0.0,0.07972]
[1776535222791,51.74,75844.57,0.0,-0.99924,0.0,0.07972]
[1776535227563,51.74,75846.18,0.0,-0.99923,0.0,0.07998]
[1776535231590,51.74,75846.15,0.0,-0.99924,0.0,0.07944]
[1776535235539,51.74,75846.54,0.0,-0.99924,0.0,0.07951]
[1776535235664,51.74,75846.54,0.0,-0.99924,0.0,0.07951]
[1776535235692,51.74,75846.54,0.0,-0.99924,0.0,0.07951]
[1776535235746,51.74,75846.54,0.0,-0.99924,0.0,0.07951]
[1776535241663,51.74,75847.66,0.0,-0.99924,0.0,0.07969]
[1776535246696,51.74,75847.48,0.0,-0.99924,0.0,0.07966]
[1776535249717,51.74,75844.0,0.0,-0.99924,0.0,0.0791]
[1776535250761,51.74,75844.0,0.0,-0.99924,0.0,0.0791]
[1776535250938,51.74,75844.0,0.0,-0.99924,0.0,0.0791]
[1776535250946,51.74,75844.0,0.0,-0.99924,0.0,0.0791]
[1776535251038,51.74,75843.11,0.0,-0.99924,0.0,0.07895]
[1776535251195,51.74,75843.11,0.0,-0.99924,0.0,0.07895]
[1776535251731,51.74,75839.58,0.0,-0.99925,0.0,0.07839]
[1776535253745,51.74,75837.81,0.0,-0.99925,0.0,0.07811]
[1776535254752,51.74,75835.64,0.0,-0.99926,0.0,0.07776]
[1776535256765,51.74,75831.63,0.0,-0.99926,0.0,0.07713]
[1776535257773,51.74,75828.15,0.0,-0.99927,0.0,0.07658]
[1776535259787,51.74,75826.26,0.0,-0.99927,0.0,0.07629]
[1776535261419,51.74,75825.37,0.0,-0.99927,0.0,0.07615]
[1776535261444,51.74,75825.37,0.0,-0.99927,0.0,0.07615]
[1776535261681,51.74,75825.37,0.0,-0.99927,0.0,0.07615]
[1776535261821,51.74,75825.37,0.0,-0.99927,0.0,0.07615]
[1776535261932,51.74,75825.37,0.0,-0.99927,0.0,0.07615]
[1776535262033,51.74,75824.98,0.0,-0.99927,0.0,0.07609]
[1776535262128,51.74,75824.98,0.0,-0.99927,0.0,0.07609]
[1776535262191,51.74,75824.98,0.0,-0.99927,0.0,0.07609]
[1776535263815,51.74,75824.94,0.0,-0.99927,0.0,0.07608]
[1776535266836,51.74,75822.73,0.0,-0.99928,0.0,0.07574]
[1776535268849,51.74,75821.02,0.0,-0.99928,0.0,0.07547]
[1776535270251,51.74,75820.96,0.0,-0.99928,0.0,0.07546]
[1776535270334,51.74,75820.96,0.0,-0.99928,0.0,0.07546]
[1776535270442,51.74,75820.96,0.0,-0.99928,0.0,0.07546]
[1776535270998,51.74,75820.92,0.0,-0.99928,0.0,0.07546]
[1776535274892,51.74,75812.28,0.0,-0.99929,0.0,0.07413]
[1776535275898,51.74,75806.17,0.0,-0.9993,0.0,0.07321]
[1776535276805,51.74,75806.17,0.0,-0.9993,0.0,0.07321]
[1776535276843,51.74,75806.17,0.0,-0.9993,0.0,0.07321]
[1776535276906,51.74,75799.96,0.0,-0.99931,0.0,0.07228]
[1776535277913,51.74,75794.86,0.0,-0.99932,0.0,0.07153]
[1776535278251,51.74,75794.86,0.0,-0.99932,0.0,0.07153]
[1776535278920,51.74,75790.57,0.0,-0.99933,0.0,0.0709]
[1776535280938,51.74,75790.35,0.0,-0.99933,0.0,0.07087]
[1776535283955,51.74,75787.4,0.0,-0.99933,0.0,0.07044]
[1776535288990,51.74,75787.8,0.0,-0.99933,0.0,0.0705]
[1776535289787,51.74,75787.8,0.0,-0.99933,0.0,0.0705]
[1776535289860,51.74,75787.8,0.0,-0.99933,0.0,0.0705]
[1776535289938,51.74,75787.8,0.0,-0.99933,0.0,0.0705]
[1776535289997,51.74,75787.84,0.0,-0.99933,0.0,0.0705]
[1776535291004,51.74,75787.85,0.0,-0.99933,0.0,0.07003]
[1776535294025,51.74,75784.6,0.0,-0.99934,0.0,0.06956]
[1776535295032,51.74,75778.62,0.0,-0.99935,0.0,0.06871]
[1776535295360,51.74,75778.62,0.0,-0.99935,0.0,0.06871]
[1776535296039,51.74,75776.61,0.0,-0.99935,0.0,0.06842]
[1776535298053,51.74,75766.1,0.0,-0.99937,0.0,0.06695]
[1776535298944,51.74,75766.1,0.0,-0.99937,0.0,0.06695]
[1776535299059,51.74,75761.9,0.0,-0.99937,0.0,0.06637]
[1776535300068,51.74,75755.55,0.0,-0.99938,0.0,0.0655]
[1776535300445,51.74,75755.55,0.0,-0.99938,0.0,0.0655]
[1776535300609,51.74,75755.55,0.0,-0.99938,0.0,0.0655]
[1776535300692,51.74,75755.55,0.0,-0.99938,0.0,0.0655]
[1776535302082,51.74,75752.21,0.0,-0.99939,0.0,0.06505]
[1776535304095,51.74,75749.17,0.0,-0.99939,0.0,0.06464]
[1776535307117,51.74,75746.09,0.0,-0.99939,0.0,0.06422]
[1776535309131,51.74,75738.44,0.0,-0.9994,0.0,0.06321]
[1776535310138,51.74,75738.13,0.0,-0.9994,0.0,0.06317]
[1776535314570,51.74,75736.7,0.0,-0.99941,0.0,0.06298]
[1776535314692,51.74,75736.7,0.0,-0.99941,0.0,0.06298]
[1776535314793,51.74,75736.87,0.0,-0.99941,0.0,0.063]
[1776535315452,51.74,75736.87,0.0,-0.99941,0.0,0.063]
[1776535315513,51.74,75736.87,0.0,-0.99941,0.0,0.063]
[1776535315697,51.74,75736.87,0.0,-0.99941,0.0,0.063]
[1776535316179,51.74,75739.24,0.0,-0.9994,0.0,0.06331]
[1776535320096,51.74,75739.81,0.0,-0.9994,0.0,0.06339]
[1776535320193,51.74,75740.31,0.0,-0.9994,0.0,0.06345]
[1776535320208,51.74,75739.93,0.0,-0.9994,0.0,0.0634]
[1776535321485,51.74,75739.93,0.0,-0.9994,0.0,0.0634]
[1776535321577,51.74,75739.93,0.0,-0.9994,0.0,0.0634]
[1776535321699,51.74,75739.93,0.0,-0.9994,0.0,0.0634]
[1776535322222,51.74,75746.7,0.0,-0.99939,0.0,0.0643]
[1776535323577,51.74,75746.7,0.0,-0.99939,0.0,0.0643]
[1776535323898,51.74,75746.7,0.0,-0.99939,0.0,0.0643]
[1776535323984,51.74,75750.55,0.0,-0.99939,0.0,0.06482]
[1776535324236,51.74,75754.17,0.0,-0.99938,0.0,0.06531]
[1776535325760,51.74,75754.17,0.0,-0.99938,0.0,0.06531]
[1776535325853,51.74,75757.83,0.0,-0.99938,0.0,0.06581]
[1776535326250,51.74,75760.24,0.0,-0.99937,0.0,0.06614]
[1776535327164,51.74,75760.24,0.0,-0.99937,0.0,0.06614]
[1776535327171,51.74,75760.24,0.0,-0.99937,0.0,0.06614]
[1776535327190,51.74,75760.24,0.0,-0.99937,0.0,0.06614]
[1776535327852,51.74,75760.24,0.0,-0.99937,0.0,0.06614]
[1776535327944,51.74,75760.24,0.0,-0.99937,0.0,0.06614]
[1776535327958,51.74,75760.24,0.0,-0.99937,0.0,0.06614]
[1776535328059,51.74,75759.85,0.0,-0.99937,0.0,0.06609]
[1776535328196,51.74,75759.85,0.0,-0.99937,0.0,0.06609]
[1776535328265,51.74,75763.13,0.0,-0.99937,0.0,0.06654]
[1776535330279,51.74,75764.64,0.0,-0.99937,0.0,0.06675]
[1776535335314,51.74,75767.26,0.0,-0.99936,0.0,0.06711]
[1776535336948,51.74,75767.26,0.0,-0.99936,0.0,0.06711]
[1776535337057,51.74,75767.26,0.0,-0.99936,0.0,0.06711]
[1776535337007,51.74,75767.68,0.0,-0.99936,0.0,0.06717]
[1776535337191,51.74,75767.68,0.0,-0.99936,0.0,0.06717]
[1776535337440,51.74,75767.68,0.0,-0.99936,0.0,0.06717]
[1776535337491,51.74,75768.08,0.0,-0.99936,0.0,0.06722]
[1776535338317,51.74,75768.08,0.0,-0.99936,0.0,0.06722]
[1776535338331,51.74,75768.08,0.0,-0.99936,0.0,0.06722]
[1776535338421,51.74,75768.08,0.0,-0.99936,0.0,0.06722]
[1776535338438,51.74,75768.08,0.0,-0.99936,0.0,0.06722]
[1776535339342,51.74,75770.39,0.0,-0.99936,0.0,0.06755]
[1776535342364,51.74,75768.24,0.0,-0.99936,0.0,0.06725]
[1776535343709,51.74,75768.24,0.0,-0.99936,0.0,0.06725]
[1776535343810,51.74,75768.24,0.0,-0.99936,0.0,0.06725]
[1776535343920,51.74,75768.24,0.0,-0.99936,0.0,0.06725]
[1776535343940,51.74,75768.24,0.0,-0.99936,0.0,0.06725]
[1776535344024,51.74,75767.72,0.0,-0.99936,0.0,0.06717]
[1776535344767,51.74,75767.72,0.0,-0.99936,0.0,0.06717]
[1776535344831,51.74,75767.72,0.0,-0.99936,0.0,0.06717]
[1776535344943,51.74,75767.72,0.0,-0.99936,0.0,0.06717]
[1776535345027,51.74,75766.08,0.0,-0.99937,0.0,0.06694]
[1776535345384,51.74,75762.13,0.0,-0.99937,0.0,0.0664]
[1776535346987,51.74,75762.13,0.0,-0.99937,0.0,0.0664]
[1776535347156,51.74,75762.13,0.0,-0.99937,0.0,0.0664]
[1776535347088,51.74,75760.21,0.0,-0.99937,0.0,0.06613]
[1776535347219,51.74,75760.21,0.0,-0.99937,0.0,0.06613]
[1776535347290,51.74,75760.21,0.0,-0.99937,0.0,0.06613]
[1776535347399,51.74,75751.92,0.0,-0.99939,0.0,0.06501]
[1776535348406,51.74,75743.21,0.0,-0.9994,0.0,0.06384]
[1776535349938,51.74,75743.21,0.0,-0.9994,0.0,0.06384]
[1776535350039,51.74,75748.63,0.0,-0.99939,0.0,0.06456]
[1776535350191,51.74,75748.63,0.0,-0.99939,0.0,0.06456]
[1776535350431,51.74,75748.63,0.0,-0.99939,0.0,0.06456]
[1776535350584,51.74,75748.63,0.0,-0.99939,0.0,0.06456]
[1776535350698,51.74,75748.63,0.0,-0.99939,0.0,0.06456]
[1776535350722,51.74,75748.63,0.0,-0.99939,0.0,0.06456]
[1776535350874,51.74,75748.63,0.0,-0.99939,0.0,0.06456]
[1776535350937,51.74,75748.63,0.0,-0.99939,0.0,0.06456]
[1776535351039,51.74,75755.9,0.0,-0.99938,0.0,0.0651]
[1776535351200,51.74,75755.9,0.0,-0.99938,0.0,0.0651]
[1776535351222,51.74,75755.9,0.0,-0.99938,0.0,0.0651]
[1776535351329,51.74,75755.9,0.0,-0.99938,0.0,0.0651]
[1776535351439,51.74,75755.9,0.0,-0.99938,0.0,0.0651]
[1776535351443,51.74,75755.9,0.0,-0.99938,0.0,0.0651]
[1776535351541,51.74,75756.73,0.0,-0.99938,0.0,0.06521]
[1776535352230,51.74,75756.73,0.0,-0.99938,0.0,0.06521]
[1776535352344,51.74,75756.73,0.0,-0.99938,0.0,0.06521]
[1776535352443,51.74,75756.73,0.0,-0.99938,0.0,0.06521]
[1776535353939,51.74,75756.12,0.0,-0.99938,0.0,0.06513]
[1776535354128,51.74,75756.12,0.0,-0.99938,0.0,0.06513]
[1776535354448,51.74,75751.09,0.0,-0.99939,0.0,0.06445]
[1776535356462,51.74,75748.42,0.0,-0.99939,0.0,0.06409]
[1776535357468,51.74,75741.22,0.0,-0.9994,0.0,0.06314]
[1776535358290,51.74,75741.22,0.0,-0.9994,0.0,0.06314]
[1776535358354,51.74,75741.22,0.0,-0.9994,0.0,0.06314]
[1776535358448,51.74,75741.22,0.0,-0.9994,0.0,0.06314]
[1776535358481,51.74,75741.22,0.0,-0.9994,0.0,0.06314]
[1776535358516,51.74,75734.11,0.0,-0.99941,0.0,0.06221]
[1776535359484,51.74,75723.92,0.0,-0.99943,0.0,0.0609]
[1776535360490,51.74,75727.0,0.0,-0.99942,0.0,0.06129]
[1776535361936,51.74,75727.0,0.0,-0.99942,0.0,0.06129]
[1776535361997,51.74,75729.62,0.0,-0.99942,0.0,0.06163]
[1776535362191,51.74,75729.62,0.0,-0.99942,0.0,0.06163]
[1776535362409,51.74,75729.62,0.0,-0.99942,0.0,0.06163]
[1776535362671,51.74,75729.62,0.0,-0.99942,0.0,0.06163]
[1776535362686,51.74,75729.62,0.0,-0.99942,0.0,0.06163]
[1776535362793,51.74,75729.62,0.0,-0.99942,0.0,0.06163]
[1776535362878,51.74,75729.62,0.0,-0.99942,0.0,0.06163]
[1776535362939,51.74,75729.62,0.0,-0.99942,0.0,0.06163]
[1776535363040,51.74,75731.49,0.0,-0.99942,0.0,0.06187]
[1776535363197,51.74,75731.49,0.0,-0.99942,0.0,0.06187]
[1776535363454,51.74,75731.49,0.0,-0.99942,0.0,0.06187]
[1776535363699,51.74,75731.49,0.0,-0.99942,0.0,0.06187]
[1776535363705,51.74,75731.49,0.0,-0.99942,0.0,0.06187]
[1776535363886,51.74,75731.49,0.0,-0.99942,0.0,0.06187]
[1776535363917,51.74,75731.49,0.0,-0.99942,0.0,0.06187]
[1776535363927,51.74,75733.04,0.0,-0.99942,0.0,0.06207]
[1776535365943,51.74,75734.04,0.0,-0.99941,0.0,0.0622]
[1776535365958,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535366207,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535366213,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535366444,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535366563,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535366695,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535366697,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535366718,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535366891,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535366938,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535366942,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535367079,51.74,75732.8,0.0,-0.99942,0.0,0.06204]
[1776535367179,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535367196,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535367205,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535367440,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535367578,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535367701,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535367848,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535367877,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535367944,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535368008,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535368143,51.74,75734.44,0.0,-0.99941,0.0,0.06225]
[1776535368108,51.74,75735.15,0.0,-0.99941,0.0,0.06234]
[1776535368191,51.74,75735.15,0.0,-0.99941,0.0,0.06234]
[1776535368340,51.74,75735.15,0.0,-0.99941,0.0,0.06234]
[1776535368569,51.74,75735.15,0.0,-0.99941,0.0,0.06234]
[1776535368699,51.74,75735.15,0.0,-0.99941,0.0,0.06234]
[1776535368742,51.74,75735.15,0.0,-0.99941,0.0,0.06234]
[1776535368912,51.74,75735.15,0.0,-0.99941,0.0,0.06234]
[1776535368944,51.74,75735.15,0.0,-0.99941,0.0,0.06234]
[1776535369032,51.74,75735.15,0.0,-0.99941,0.0,0.06234]
[1776535369126,51.74,75735.15,0.0,-0.99941,0.0,0.06234]
[1776535369123,51.74,75735.08,0.0,-0.99941,0.0,0.06233]
[1776535369314,51.74,75735.08,0.0,-0.99941,0.0,0.06233]
[1776535369426,51.74,75735.08,0.0,-0.99941,0.0,0.06233]
[1776535369608,51.74,75735.08,0.0,-0.99941,0.0,0.06233]
[1776535369688,51.74,75735.08,0.0,-0.99941,0.0,0.06233]
[1776535369710,51.74,75735.44,0.0,-0.99941,0.0,0.06238]
[1776535375595,51.74,75735.37,0.0,-0.99941,0.0,0.06237]
[1776535376602,51.74,75739.72,0.0,-0.99941,0.0,0.06294]
[1776535377608,51.74,75751.3,0.0,-0.99939,0.0,0.06448]
[1776535378616,51.74,75753.32,0.0,-0.99939,0.0,0.06475]
[1776535381358,51.74,75753.27,0.0,-0.99939,0.0,0.06474]
[1776535381410,51.74,75753.27,0.0,-0.99939,0.0,0.06474]
[1776535381440,51.74,75753.27,0.0,-0.99939,0.0,0.06474]
[1776535382644,51.74,75754.56,0.0,-0.99939,0.0,0.06492]
[1776535387734,51.74,75755.21,0.0,-0.99939,0.0,0.065]
[1776535387742,51.74,75755.21,0.0,-0.99939,0.0,0.065]
[1776535387939,51.74,75755.21,0.0,-0.99939,0.0,0.065]
[1776535395736,51.74,75747.54,0.0,-0.9994,0.0,0.06397]
[1776535396743,51.74,75740.26,0.0,-0.99941,0.0,0.06301]
[1776535398039,51.74,75740.26,0.0,-0.99941,0.0,0.06301]
[1776535398095,51.74,75740.26,0.0,-0.99941,0.0,0.06301]
[1776535398196,51.74,75740.26,0.0,-0.99941,0.0,0.06301]
[1776535398194,51.74,75740.17,0.0,-0.99941,0.0,0.063]
[1776535398335,51.74,75740.17,0.0,-0.99941,0.0,0.063]
[1776535398452,51.74,75740.17,0.0,-0.99941,0.0,0.063]
[1776535401778,51.74,75738.11,0.0,-0.99941,0.0,0.06273]
[1776535407820,51.74,75737.54,0.0,-0.99941,0.0,0.06265]
[1776535410841,51.74,75735.96,0.0,-0.99941,0.0,0.06245]
[1776535411849,51.74,75736.53,0.0,-0.99941,0.0,0.06209]
[1776535412600,51.74,75736.53,0.0,-0.99941,0.0,0.06209]
[1776535412668,51.74,75736.53,0.0,-0.99941,0.0,0.06209]
[1776535412694,51.74,75736.53,0.0,-0.99941,0.0,0.06209]
[1776535414870,51.74,75743.51,0.0,-0.99941,0.0,0.063]
[1776535415877,51.74,75750.94,0.0,-0.9994,0.0,0.06399]
[1776535416354,51.74,75750.94,0.0,-0.9994,0.0,0.06399]
[1776535416440,51.74,75750.94,0.0,-0.9994,0.0,0.06399]
[1776535416447,51.74,75750.94,0.0,-0.9994,0.0,0.06399]
[1776535416696,51.74,75750.94,0.0,-0.9994,0.0,0.06399]
[1776535416884,51.74,75752.49,0.0,-0.99939,0.0,0.06419]
[1776535418898,51.74,75753.23,0.0,-0.99939,0.0,0.06429]
[1776535420911,51.74,75755.53,0.0,-0.99939,0.0,0.0646]
[1776535421912,51.74,75755.53,0.0,-0.99939,0.0,0.0646]
[1776535421943,51.74,75755.53,0.0,-0.99939,0.0,0.0646]
[1776535421952,51.74,75755.53,0.0,-0.99939,0.0,0.0646]
[1776535422101,51.74,75755.53,0.0,-0.99939,0.0,0.0646]
[1776535422190,51.74,75755.53,0.0,-0.99939,0.0,0.0646]
[1776535428968,51.74,75755.53,0.0,-0.99939,0.0,0.0646]
[1776535431012,51.74,75755.46,0.0,-0.99939,0.0,0.06459]
[1776535431064,51.74,75755.46,0.0,-0.99939,0.0,0.06459]
[1776535431196,51.74,75755.46,0.0,-0.99939,0.0,0.06459]
[1776535431201,51.74,75755.46,0.0,-0.99939,0.0,0.06459]
[1776535431364,51.74,75755.5,0.0,-0.99939,0.0,0.0646]
[1776535431442,51.74,75755.5,0.0,-0.99939,0.0,0.0646]
[1776535434002,51.74,75758.23,0.0,-0.99939,0.0,0.06496]
[1776535435010,51.74,75772.23,0.0,-0.99937,0.0,0.06688]
[1776535436018,51.74,75780.0,0.0,-0.99935,0.0,0.06797]
[1776535437025,51.74,75787.85,0.0,-0.99934,0.0,0.06908]
[1776535438032,51.74,75792.83,0.0,-0.99934,0.0,0.0698]
[1776535439039,51.74,75792.91,0.0,-0.99934,0.0,0.06981]
[1776535440046,51.74,75795.1,0.0,-0.99933,0.0,0.07012]
[1776535441053,51.74,75794.2,0.0,-0.99933,0.0,0.06999]
[1776535442060,51.74,75798.11,0.0,-0.99933,0.0,0.07056]
[1776535443066,51.74,75802.51,0.0,-0.99932,0.0,0.0712]
[1776535443650,51.74,75802.51,0.0,-0.99932,0.0,0.0712]
[1776535443656,51.74,75802.51,0.0,-0.99932,0.0,0.0712]
[1776535443690,51.74,75802.51,0.0,-0.99932,0.0,0.0712]
[1776535446142,51.74,75801.56,0.0,-0.99932,0.0,0.07107]
[1776535451123,51.74,75797.31,0.0,-0.99933,0.0,0.07045]
[1776535452130,51.74,75788.84,0.0,-0.99934,0.0,0.06922]
[1776535453137,51.74,75787.96,0.0,-0.99934,0.0,0.0691]
[1776535454144,51.74,75787.89,0.0,-0.99934,0.0,0.06909]
[1776535454540,51.74,75787.89,0.0,-0.99934,0.0,0.06909]
[1776535454668,51.74,75787.89,0.0,-0.99934,0.0,0.06909]
[1776535454692,51.74,75787.89,0.0,-0.99934,0.0,0.06909]
[1776535460240,51.74,75788.35,0.0,-0.99934,0.0,0.06915]
[1776535460245,51.74,75788.35,0.0,-0.99934,0.0,0.06915]
[1776535460380,51.74,75787.78,0.0,-0.99934,0.0,0.06907]
[1776535460441,51.74,75787.78,0.0,-0.99934,0.0,0.06907]
[1776535464214,51.74,75786.23,0.0,-0.99935,0.0,0.06885]
[1776535465221,51.74,75784.67,0.0,-0.99935,0.0,0.06863]
[1776535466084,51.74,75784.67,0.0,-0.99935,0.0,0.06863]
[1776535466110,51.74,75784.67,0.0,-0.99935,0.0,0.06863]
[1776535466198,51.74,75784.67,0.0,-0.99935,0.0,0.06863]
[1776535466228,51.74,75778.3,0.0,-0.99936,0.0,0.06773]
[1776535467234,51.74,75779.73,0.0,-0.99936,0.0,0.06793]
[1776535468242,51.74,75783.53,0.0,-0.99935,0.0,0.06847]
[1776535469249,51.74,75786.48,0.0,-0.99935,0.0,0.06889]
[1776535470500,51.74,75785.8,0.0,-0.99935,0.0,0.06879]
[1776535470553,51.74,75785.8,0.0,-0.99935,0.0,0.06879]
[1776535470709,51.74,75785.8,0.0,-0.99935,0.0,0.06879]
[1776535470890,51.74,75785.8,0.0,-0.99935,0.0,0.06879]
[1776535470940,51.74,75785.8,0.0,-0.99935,0.0,0.06879]
[1776535471262,51.74,75787.86,0.0,-0.99935,0.0,0.06861]
[1776535474288,51.74,75788.76,0.0,-0.99935,0.0,0.06874]
[1776535475295,51.74,75786.77,0.0,-0.99935,0.0,0.06846]
[1776535476302,51.74,75784.77,0.0,-0.99935,0.0,0.06818]
[1776535478022,51.74,75784.77,0.0,-0.99935,0.0,0.06818]
[1776535478105,51.74,75784.77,0.0,-0.99935,0.0,0.06818]
[1776535478193,51.74,75784.77,0.0,-0.99935,0.0,0.06818]
[1776535478287,51.74,75781.62,0.0,-0.99936,0.0,0.06773]
[1776535478316,51.74,75779.03,0.0,-0.99936,0.0,0.06737]
[1776535479323,51.74,75782.78,0.0,-0.99936,0.0,0.0679]
[1776535481337,51.74,75783.57,0.0,-0.99935,0.0,0.06801]
[1776535482556,51.74,75783.57,0.0,-0.99935,0.0,0.06801]
[1776535482666,51.74,75783.57,0.0,-0.99935,0.0,0.06801]
[1776535482693,51.74,75783.57,0.0,-0.99935,0.0,0.06801]
[1776535487873,51.74,75784.28,0.0,-0.99935,0.0,0.06811]
[1776535487924,51.74,75784.28,0.0,-0.99935,0.0,0.06811]
[1776535487938,51.74,75784.28,0.0,-0.99935,0.0,0.06811]
[1776535488386,51.74,75787.94,0.0,-0.99935,0.0,0.06863]
[1776535493420,51.74,75787.37,0.0,-0.99935,0.0,0.06854]
[1776535496444,51.74,75789.94,0.0,-0.99934,0.0,0.06891]
[1776535497484,51.74,75789.94,0.0,-0.99934,0.0,0.06891]
[1776535497596,51.74,75789.94,0.0,-0.99934,0.0,0.06891]
[1776535497692,51.74,75789.94,0.0,-0.99934,0.0,0.06891]
[1776535497769,51.74,75795.48,0.0,-0.99934,0.0,0.0697]
[1776535498457,51.74,75797.78,0.0,-0.99933,0.0,0.07004]
[1776535500470,51.74,75799.23,0.0,-0.99933,0.0,0.07025]
[1776535501584,51.74,75799.23,0.0,-0.99933,0.0,0.07025]
[1776535501586,51.74,75796.45,0.0,-0.99934,0.0,0.06984]
[1776535502485,51.74,75793.2,0.0,-0.99934,0.0,0.06938]
[1776535504499,51.74,75789.92,0.0,-0.99934,0.0,0.06891]
[1776535505373,51.74,75789.92,0.0,-0.99934,0.0,0.06891]
[1776535505505,51.74,75780.49,0.0,-0.99936,0.0,0.06757]
[1776535506513,51.74,75776.76,0.0,-0.99936,0.0,0.06705]
[1776535508761,51.74,75776.93,0.0,-0.99936,0.0,0.06708]
[1776535508790,51.74,75777.21,0.0,-0.99936,0.0,0.06712]
[1776535510116,51.74,75777.21,0.0,-0.99936,0.0,0.06712]
[1776535510201,51.74,75777.21,0.0,-0.99936,0.0,0.06712]
[1776535510290,51.74,75777.21,0.0,-0.99936,0.0,0.06712]
[1776535510945,51.74,75776.18,0.0,-0.99936,0.0,0.06697]
[1776535510969,51.74,75776.18,0.0,-0.99936,0.0,0.06697]
[1776535511045,51.74,75776.18,0.0,-0.99936,0.0,0.06697]
[1776535511102,51.74,75776.18,0.0,-0.99936,0.0,0.06697]
[1776535511127,51.74,75776.18,0.0,-0.99936,0.0,0.06697]
[1776535511193,51.74,75776.18,0.0,-0.99936,0.0,0.06697]
[1776535511258,51.74,75770.09,0.0,-0.99937,0.0,0.06613]
[1776535511548,51.74,75768.29,0.0,-0.99938,0.0,0.06588]
[1776535514568,51.74,75764.62,0.0,-0.99938,0.0,0.06538]
[1776535515575,51.74,75761.58,0.0,-0.99939,0.0,0.06497]
[1776535520484,51.74,75760.18,0.0,-0.99939,0.0,0.06478]
[1776535520492,51.74,75760.18,0.0,-0.99939,0.0,0.06478]
[1776535520624,51.74,75760.18,0.0,-0.99939,0.0,0.06478]
[1776535520690,51.74,75760.18,0.0,-0.99939,0.0,0.06478]
[1776535520790,51.74,75760.11,0.0,-0.99939,0.0,0.06477]
[1776535523632,51.74,75762.79,0.0,-0.99938,0.0,0.06513]
[1776535524639,51.74,75761.11,0.0,-0.99939,0.0,0.06491]
[1776535527660,51.74,75757.8,0.0,-0.99939,0.0,0.06446]
[1776535528667,51.74,75755.62,0.0,-0.99939,0.0,0.06417]
[1776535529674,51.74,75758.32,0.0,-0.99939,0.0,0.06453]
[1776535530680,51.74,75761.05,0.0,-0.99939,0.0,0.0649]
[1776535531688,51.74,75761.39,0.0,-0.99939,0.0,0.0645]
[1776535532548,51.74,75761.39,0.0,-0.99939,0.0,0.0645]
[1776535532628,51.74,75761.39,0.0,-0.99939,0.0,0.0645]
[1776535532698,51.74,75761.39,0.0,-0.99939,0.0,0.0645]
[1776535532798,51.74,75761.39,0.0,-0.99939,0.0,0.0645]
[1776535538737,51.74,75762.25,0.0,-0.99939,0.0,0.06461]
[1776535541758,51.74,75764.99,0.0,-0.99938,0.0,0.06498]
[1776535543773,51.74,75769.09,0.0,-0.99938,0.0,0.06554]
[1776535544780,51.74,75774.32,0.0,-0.99937,0.0,0.06626]
[1776535546273,51.74,75774.32,0.0,-0.99937,0.0,0.06626]
[1776535546374,51.74,75773.64,0.0,-0.99937,0.0,0.06616]
[1776535546393,51.74,75773.64,0.0,-0.99937,0.0,0.06616]
[1776535546439,51.74,75773.64,0.0,-0.99937,0.0,0.06616]
[1776535546794,51.74,75773.5,0.0,-0.99937,0.0,0.06614]
[1776535551829,51.74,75773.63,0.0,-0.99937,0.0,0.06616]
[1776535556018,51.74,75773.83,0.0,-0.99937,0.0,0.06619]
[1776535556191,51.74,75773.83,0.0,-0.99937,0.0,0.06619]
[1776535556197,51.74,75773.83,0.0,-0.99937,0.0,0.06619]
[1776535556295,51.74,75773.83,0.0,-0.99937,0.0,0.06619]
[1776535556292,51.74,75773.83,0.0,-0.99937,0.0,0.06619]
[1776535556440,51.74,75773.83,0.0,-0.99937,0.0,0.06619]
[1776535556864,51.74,75773.64,0.0,-0.99937,0.0,0.06616]
[1776535558878,51.74,75794.8,0.0,-0.99934,0.0,0.06913]
[1776535559885,51.74,75795.21,0.0,-0.99934,0.0,0.06919]
[1776535563933,51.74,75795.0,0.0,-0.99934,0.0,0.06916]
[1776535564069,51.74,75795.0,0.0,-0.99934,0.0,0.06916]
[1776535564180,51.74,75795.0,0.0,-0.99934,0.0,0.06916]
[1776535564332,51.74,75795.0,0.0,-0.99934,0.0,0.06916]
[1776535564388,51.74,75795.51,0.0,-0.99934,0.0,0.06923]
[1776535564440,51.74,75795.51,0.0,-0.99934,0.0,0.06923]
[1776535564447,51.74,75795.51,0.0,-0.99934,0.0,0.06923]
[1776535564589,51.74,75795.51,0.0,-0.99934,0.0,0.06923]
[1776535564691,51.74,75795.51,0.0,-0.99934,0.0,0.06923]
[1776535564703,51.74,75795.51,0.0,-0.99934,0.0,0.06923]
[1776535564846,51.74,75795.51,0.0,-0.99934,0.0,0.06923]
[1776535564941,51.74,75795.51,0.0,-0.99934,0.0,0.06923]
[1776535565042,51.74,75795.49,0.0,-0.99934,0.0,0.06923]
[1776535570547,51.74,75795.97,0.0,-0.99934,0.0,0.0693]
[1776535577004,51.74,75793.09,0.0,-0.99934,0.0,0.06889]
[1776535578011,51.74,75791.5,0.0,-0.99935,0.0,0.06866]
[1776535579999,51.74,75791.69,0.0,-0.99935,0.0,0.06869]
[1776535580055,51.74,75791.69,0.0,-0.99935,0.0,0.06869]
[1776535580191,51.74,75791.69,0.0,-0.99935,0.0,0.06869]
[1776535580326,51.74,75791.69,0.0,-0.99935,0.0,0.06869]
[1776535580290,51.74,75791.98,0.0,-0.99935,0.0,0.06873]
[1776535580446,51.74,75791.98,0.0,-0.99935,0.0,0.06873]
[1776535580471,51.74,75791.98,0.0,-0.99935,0.0,0.06873]
[1776535580693,51.74,75791.98,0.0,-0.99935,0.0,0.06873]
[1776535581032,51.74,75792.82,0.0,-0.99935,0.0,0.06885]
[1776535587073,51.74,75792.76,0.0,-0.99935,0.0,0.06884]
[1776535589090,51.74,75791.11,0.0,-0.99935,0.0,0.06861]
[1776535591103,51.74,75789.49,0.0,-0.99935,0.0,0.06791]
[1776535592111,51.74,75782.1,0.0,-0.99936,0.0,0.06688]
[1776535592894,51.74,75782.1,0.0,-0.99936,0.0,0.06688]
[1776535592938,51.74,75782.1,0.0,-0.99936,0.0,0.06688]
[1776535592953,51.74,75782.1,0.0,-0.99936,0.0,0.06688]
[1776535593069,51.74,75782.1,0.0,-0.99936,0.0,0.06688]
[1776535593194,51.74,75782.1,0.0,-0.99936,0.0,0.06688]
[1776535593289,51.74,75781.27,0.0,-0.99937,0.0,0.06676]
[1776535593447,51.74,75781.27,0.0,-0.99937,0.0,0.06676]
[1776535599161,51.74,75782.23,0.0,-0.99936,0.0,0.06689]
[1776535603525,51.74,75783.64,0.0,-0.99936,0.0,0.06709]
[1776535603530,51.74,75783.64,0.0,-0.99936,0.0,0.06709]
[1776535603654,51.74,75783.64,0.0,-0.99936,0.0,0.06709]
[1776535603692,51.74,75783.64,0.0,-0.99936,0.0,0.06709]
[1776535604196,51.74,75783.53,0.0,-0.99936,0.0,0.06708]
[1776535609231,51.74,75783.23,0.0,-0.99936,0.0,0.06703]
[1776535609892,51.74,75783.23,0.0,-0.99936,0.0,0.06703]
[1776535609937,51.74,75783.23,0.0,-0.99936,0.0,0.06703]
[1776535609945,51.74,75783.23,0.0,-0.99936,0.0,0.06703]
[1776535610105,51.74,75783.23,0.0,-0.99936,0.0,0.06703]
[1776535610193,51.74,75783.23,0.0,-0.99936,0.0,0.06703]
[1776535610238,51.74,75784.74,0.0,-0.99936,0.0,0.06724]
[1776535615273,51.74,75784.1,0.0,-0.99936,0.0,0.06715]
[1776535618748,51.74,75784.46,0.0,-0.99936,0.0,0.0672]
[1776535618859,51.74,75784.46,0.0,-0.99936,0.0,0.0672]
[1776535618938,51.74,75784.46,0.0,-0.99936,0.0,0.0672]
[1776535619019,51.74,75784.46,0.0,-0.99936,0.0,0.0672]
[1776535620308,51.74,75790.56,0.0,-0.99935,0.0,0.06806]
[1776535621316,51.74,75792.21,0.0,-0.99935,0.0,0.06829]
[1776535623330,51.74,75792.36,0.0,-0.99935,0.0,0.06832]
[1776535625347,51.74,75792.14,0.0,-0.99935,0.0,0.06828]
[1776535625406,51.74,75792.14,0.0,-0.99935,0.0,0.06828]
[1776535625440,51.74,75792.14,0.0,-0.99935,0.0,0.06828]
[1776535625387,51.74,75792.56,0.0,-0.99935,0.0,0.06834]
[1776535626349,51.74,75792.53,0.0,-0.99935,0.0,0.06834]
[1776535632391,51.74,75792.16,0.0,-0.99935,0.0,0.06829]
[1776535634406,51.74,75794.17,0.0,-0.99935,0.0,0.06857]
[1776535634801,51.74,75794.17,0.0,-0.99935,0.0,0.06857]
[1776535634913,51.74,75794.17,0.0,-0.99935,0.0,0.06857]
[1776535634941,51.74,75794.17,0.0,-0.99935,0.0,0.06857]
[1776535635413,51.74,75794.33,0.0,-0.99935,0.0,0.0686]
[1776535640447,51.74,75791.46,0.0,-0.99935,0.0,0.06819]
[1776535641380,51.74,75791.46,0.0,-0.99935,0.0,0.06819]
[1776535641440,51.74,75791.46,0.0,-0.99935,0.0,0.06819]
[1776535641455,51.74,75790.88,0.0,-0.99935,0.0,0.06811]
[1776535641499,51.74,75790.88,0.0,-0.99935,0.0,0.06811]
[1776535641692,51.74,75790.88,0.0,-0.99935,0.0,0.06811]
[1776535642462,51.74,75790.09,0.0,-0.99935,0.0,0.06799]
[1776535645483,51.74,75792.95,0.0,-0.99935,0.0,0.0684]
[1776535650518,51.74,75794.57,0.0,-0.99935,0.0,0.06863]
[1776535652261,51.74,75794.57,0.0,-0.99935,0.0,0.06863]
[1776535652317,51.74,75794.57,0.0,-0.99935,0.0,0.06863]
[1776535652452,51.74,75794.57,0.0,-0.99935,0.0,0.06863]
[1776535652413,51.74,75791.65,0.0,-0.99936,0.0,0.06775]
[1776535652565,51.74,75791.65,0.0,-0.99936,0.0,0.06775]
[1776535652693,51.74,75791.65,0.0,-0.99936,0.0,0.06775]
[1776535652792,51.74,75795.06,0.0,-0.99935,0.0,0.06823]
[1776535658574,51.74,75794.55,0.0,-0.99935,0.0,0.06816]
[1776535659581,51.74,75793.19,0.0,-0.99935,0.0,0.06797]
[1776535661113,51.74,75793.19,0.0,-0.99935,0.0,0.06797]
[1776535661190,51.74,75793.19,0.0,-0.99935,0.0,0.06797]
[1776535661236,51.74,75793.19,0.0,-0.99935,0.0,0.06797]
[1776535661401,51.74,75793.19,0.0,-0.99935,0.0,0.06797]
[1776535661443,51.74,75793.19,0.0,-0.99935,0.0,0.06797]
[1776535661430,51.74,75791.77,0.0,-0.99936,0.0,0.06777]
[1776535663609,51.74,75790.32,0.0,-0.99936,0.0,0.06756]
[1776535666441,51.74,75790.22,0.0,-0.99936,0.0,0.06755]
[1776535666595,51.74,75789.48,0.0,-0.99936,0.0,0.06744]
[1776535666689,51.74,75789.48,0.0,-0.99936,0.0,0.06744]
[1776535666695,51.74,75783.66,0.0,-0.99937,0.0,0.06663]
[1776535672674,51.74,75782.96,0.0,-0.99937,0.0,0.06654]
[1776535677709,51.74,75782.88,0.0,-0.99937,0.0,0.06653]
[1776535680869,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535680937,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535680942,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535681087,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535681195,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535681300,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535681440,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535681444,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535681400,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535681635,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535681688,51.74,75782.28,0.0,-0.99937,0.0,0.06644]
[1776535681737,51.74,75783.07,0.0,-0.99937,0.0,0.06655]
[1776535686772,51.74,75784.19,0.0,-0.99937,0.0,0.06671]
[1776535690649,51.74,75784.19,0.0,-0.99937,0.0,0.06671]
[1776535690657,51.74,75784.19,0.0,-0.99937,0.0,0.06671]
[1776535690693,51.74,75784.19,0.0,-0.99937,0.0,0.06671]
[1776535690800,51.74,75784.17,0.0,-0.99937,0.0,0.0667]
[1776535692814,51.74,75782.58,0.0,-0.99937,0.0,0.06648]
[1776535693821,51.74,75784.34,0.0,-0.99937,0.0,0.06673]
[1776535695558,51.74,75785.19,0.0,-0.99936,0.0,0.06685]
[1776535695563,51.74,75785.19,0.0,-0.99936,0.0,0.06685]
[1776535695686,51.74,75785.19,0.0,-0.99936,0.0,0.06685]
[1776535695852,51.74,75785.19,0.0,-0.99936,0.0,0.06685]
[1776535695942,51.74,75785.19,0.0,-0.99936,0.0,0.06685]
[1776535695947,51.74,75784.65,0.0,-0.99937,0.0,0.06677]
[1776535701729,51.74,75783.9,0.0,-0.99937,0.0,0.06667]
[1776535706912,51.74,75785.75,0.0,-0.99936,0.0,0.06692]
[1776535709767,51.74,75786.01,0.0,-0.99936,0.0,0.06696]
[1776535710199,51.74,75786.01,0.0,-0.99936,0.0,0.06696]
[1776535710206,51.74,75786.01,0.0,-0.99936,0.0,0.06696]
[1776535710441,51.74,75786.01,0.0,-0.99936,0.0,0.06696]
[1776535710543,51.74,75786.01,0.0,-0.99936,0.0,0.06696]
[1776535711947,51.74,75786.01,0.0,-0.99937,0.0,0.0665]
[1776535716982,51.74,75786.69,0.0,-0.99937,0.0,0.06659]
[1776535719227,51.74,75786.69,0.0,-0.99937,0.0,0.06659]
[1776535719254,51.74,75789.08,0.0,-0.99936,0.0,0.06693]
[1776535721011,51.74,75796.11,0.0,-0.99935,0.0,0.06791]
[1776535723025,51.74,75798.12,0.0,-0.99935,0.0,0.0682]
[1776535726045,51.74,75799.55,0.0,-0.99935,0.0,0.0684]
[1776535731081,51.74,75801.28,0.0,-0.99935,0.0,0.06864]
[1776535732088,51.74,75809.26,0.0,-0.99933,0.0,0.06979]
[1776535733095,51.74,75811.56,0.0,-0.99933,0.0,0.07012]
[1776535737123,51.74,75814.02,0.0,-0.99933,0.0,0.07048]
[1776535742158,51.74,75818.26,0.0,-0.99932,0.0,0.0711]
[1776535743165,51.74,75828.99,0.0,-0.9993,0.0,0.07269]
[1776535744172,51.74,75830.18,0.0,-0.9993,0.0,0.07287]
[1776535745178,51.74,75843.27,0.0,-0.99928,0.0,0.07486]
[1776535746186,51.74,75843.03,0.0,-0.99928,0.0,0.07483]
[1776535747193,51.74,75846.38,0.0,-0.99928,0.0,0.07534]
[1776535748200,51.74,75849.56,0.0,-0.99927,0.0,0.07584]
[1776535751223,51.74,75856.03,0.0,-0.99926,0.0,0.07685]
[1776535752230,51.74,75863.67,0.0,-0.99925,0.0,0.07806]
[1776535753237,51.74,75862.5,0.0,-0.99925,0.0,0.07788]
[1776535755566,51.74,75862.46,0.0,-0.99925,0.0,0.07787]
[1776535755574,51.74,75862.46,0.0,-0.99925,0.0,0.07787]
[1776535755691,51.74,75862.46,0.0,-0.99925,0.0,0.07787]
[1776535755699,51.74,75862.46,0.0,-0.99925,0.0,0.07787]
[1776535755874,51.74,75862.46,0.0,-0.99925,0.0,0.07787]
[1776535755941,51.74,75862.46,0.0,-0.99925,0.0,0.07787]
[1776535756148,51.74,75862.46,0.0,-0.99925,0.0,0.07787]
[1776535756289,51.74,75862.46,0.0,-0.99925,0.0,0.07787]
[1776535756394,51.74,75862.46,0.0,-0.99925,0.0,0.07787]
[1776535756439,51.74,75862.46,0.0,-0.99925,0.0,0.07787]
[1776535756540,51.74,75859.98,0.0,-0.99926,0.0,0.07747]
[1776535756692,51.74,75859.98,0.0,-0.99926,0.0,0.07747]
[1776535756972,51.74,75859.98,0.0,-0.99926,0.0,0.07747]
[1776535757193,51.74,75859.98,0.0,-0.99926,0.0,0.07747]
[1776535757199,51.74,75859.98,0.0,-0.99926,0.0,0.07747]
[1776535757514,51.74,75859.98,0.0,-0.99926,0.0,0.07747]
[1776535757264,51.74,75858.43,0.0,-0.99926,0.0,0.07723]
[1776535757689,51.74,75858.43,0.0,-0.99926,0.0,0.07723]
[1776535757693,51.74,75858.43,0.0,-0.99926,0.0,0.07723]
[1776535757811,51.74,75858.43,0.0,-0.99926,0.0,0.07723]
[1776535757914,51.74,75858.43,0.0,-0.99926,0.0,0.07723]
[1776535757935,51.74,75858.43,0.0,-0.99926,0.0,0.07723]
[1776535758083,51.74,75858.43,0.0,-0.99926,0.0,0.07723]
[1776535758272,51.74,75858.22,0.0,-0.99926,0.0,0.0772]
[1776535760286,51.74,75859.87,0.0,-0.99926,0.0,0.07746]
[1776535760958,51.74,75859.87,0.0,-0.99926,0.0,0.07746]
[1776535761062,51.74,75859.87,0.0,-0.99926,0.0,0.07746]
[1776535761097,51.74,75859.87,0.0,-0.99926,0.0,0.07746]
[1776535761221,51.74,75859.87,0.0,-0.99926,0.0,0.07746]
[1776535761449,51.74,75859.87,0.0,-0.99926,0.0,0.07746]
[1776535761597,51.74,75859.87,0.0,-0.99926,0.0,0.07746]
[1776535761542,51.74,75853.65,0.0,-0.99927,0.0,0.07648]
[1776535761690,51.74,75853.65,0.0,-0.99927,0.0,0.07648]
[1776535762300,51.74,75849.12,0.0,-0.99927,0.0,0.07577]
[1776535763307,51.74,75844.89,0.0,-0.99928,0.0,0.07511]
[1776535764314,51.74,75847.95,0.0,-0.99927,0.0,0.07559]
[1776535770356,51.74,75847.27,0.0,-0.99928,0.0,0.07548]
[1776535776399,51.74,75847.86,0.0,-0.99928,0.0,0.07506]
[1776535777488,51.74,75852.2,0.0,-0.99927,0.0,0.07574]
[1776535778413,51.74,75855.21,0.0,-0.99927,0.0,0.07621]
[1776535779420,51.74,75856.51,0.0,-0.99927,0.0,0.07641]
[1776535781434,51.74,75864.71,0.0,-0.99925,0.0,0.07771]
[1776535783448,51.74,75865.62,0.0,-0.99925,0.0,0.07785]
[1776535787475,51.74,75866.65,0.0,-0.99925,0.0,0.07802]
[1776535789496,51.74,75868.8,0.0,-0.99925,0.0,0.07836]
[1776535794531,51.74,75868.41,0.0,-0.99925,0.0,0.0783]
[1776535796545,51.74,75863.71,0.0,-0.99925,0.0,0.07755]
[1776535801580,51.74,75863.42,0.0,-0.99925,0.0,0.0775]
[1776535806615,51.74,75864.94,0.0,-0.99925,0.0,0.07774]
[1776535807622,51.74,75865.67,0.0,-0.99925,0.0,0.07786]
[1776535810643,51.74,75859.47,0.0,-0.99926,0.0,0.07688]
[1776535811650,51.74,75855.2,0.0,-0.99927,0.0,0.0762]
[1776535812662,51.74,75854.12,0.0,-0.99927,0.0,0.07604]
[1776535818699,51.74,75853.86,0.0,-0.99927,0.0,0.076]
[1776535826755,51.74,75850.69,0.0,-0.99928,0.0,0.0755]
[1776535827762,51.74,75844.7,0.0,-0.99928,0.0,0.07458]
[1776535828769,51.74,75845.99,0.0,-0.99928,0.0,0.07478]
[1776535836392,51.74,75845.85,0.0,-0.99929,0.0,0.07425]
[1776535838239,51.74,75845.85,0.0,-0.99929,0.0,0.07425]
[1776535838333,51.74,75843.7,0.0,-0.99929,0.0,0.07392]
[1776535838841,51.74,75842.39,0.0,-0.99929,0.0,0.07372]
[1776535839752,51.74,75842.39,0.0,-0.99929,0.0,0.07372]
[1776535840940,51.74,75842.36,0.0,-0.99929,0.0,0.07372]
[1776535841070,51.74,75842.36,0.0,-0.99929,0.0,0.07372]
[1776535841194,51.74,75842.36,0.0,-0.99929,0.0,0.07372]
[1776535841295,51.74,75842.36,0.0,-0.99929,0.0,0.07372]
[1776535846897,51.74,75842.11,0.0,-0.99929,0.0,0.07368]
[1776535856972,51.74,75842.27,0.0,-0.99929,0.0,0.0737]
[1776535858985,51.74,75839.43,0.0,-0.9993,0.0,0.07327]
[1776535859993,51.74,75834.03,0.0,-0.99931,0.0,0.07246]
[1776535864042,51.74,75833.58,0.0,-0.99931,0.0,0.07239]
[1776535864173,51.74,75833.58,0.0,-0.99931,0.0,0.07239]
[1776535864192,51.74,75833.58,0.0,-0.99931,0.0,0.07239]
[1776535864495,51.74,75833.58,0.0,-0.99931,0.0,0.07239]
[1776535864520,51.74,75833.58,0.0,-0.99931,0.0,0.07239]
[1776535864633,51.74,75833.58,0.0,-0.99931,0.0,0.07239]
[1776535864695,51.74,75833.58,0.0,-0.99931,0.0,0.07239]
[1776535864596,51.74,75833.58,0.0,-0.99931,0.0,0.07239]
[1776535865028,51.74,75833.51,0.0,-0.99931,0.0,0.07238]
[1776535870062,51.74,75832.92,0.0,-0.99931,0.0,0.0723]
[1776535876105,51.74,75831.45,0.0,-0.99931,0.0,0.07208]
[1776535878654,51.74,75830.46,0.0,-0.99931,0.0,0.07193]
[1776535878663,51.74,75830.46,0.0,-0.99931,0.0,0.07193]
[1776535878692,51.74,75830.46,0.0,-0.99931,0.0,0.07193]
[1776535879143,51.74,75830.46,0.0,-0.99931,0.0,0.07193]
[1776535879156,51.74,75830.46,0.0,-0.99931,0.0,0.07193]
[1776535879196,51.74,75830.46,0.0,-0.99931,0.0,0.07193]
[1776535879244,51.74,75830.31,0.0,-0.99931,0.0,0.07191]
[1776535886908,51.74,75829.74,0.0,-0.99931,0.0,0.07182]
[1776535888190,51.74,75828.1,0.0,-0.99932,0.0,0.07158]
[1776535893225,51.74,75827.93,0.0,-0.99932,0.0,0.07107]
[1776535895239,51.74,75825.32,0.0,-0.99932,0.0,0.07068]
[1776535896245,51.74,75832.37,0.0,-0.99931,0.0,0.07172]
[1776535897980,51.74,75832.78,0.0,-0.99931,0.0,0.07178]
[1776535897987,51.74,75832.78,0.0,-0.99931,0.0,0.07178]
[1776535898151,51.74,75832.78,0.0,-0.99931,0.0,0.07178]
[1776535898197,51.74,75832.78,0.0,-0.99931,0.0,0.07178]
[1776535898300,51.74,75832.78,0.0,-0.99931,0.0,0.07178]
[1776535898375,51.74,75832.78,0.0,-0.99931,0.0,0.07178]
[1776535898439,51.74,75832.78,0.0,-0.99931,0.0,0.07178]
[1776535898541,51.74,75832.59,0.0,-0.99931,0.0,0.07176]
[1776535904301,51.74,75832.29,0.0,-0.99931,0.0,0.07171]
[1776535906012,51.74,75832.22,0.0,-0.99931,0.0,0.0717]
[1776535906044,51.74,75832.22,0.0,-0.99931,0.0,0.0717]
[1776535906134,51.74,75832.22,0.0,-0.99931,0.0,0.0717]
[1776535906193,51.74,75832.22,0.0,-0.99931,0.0,0.0717]
[1776535906248,51.74,75832.22,0.0,-0.99931,0.0,0.0717]
[1776535906314,51.74,75832.22,0.0,-0.99931,0.0,0.0717]
[1776535906438,51.74,75832.22,0.0,-0.99931,0.0,0.0717]
[1776535906530,51.74,75832.15,0.0,-0.99931,0.0,0.07169]
[1776535912358,51.74,75830.87,0.0,-0.99932,0.0,0.0715]
[1776535914155,51.74,75830.77,0.0,-0.99932,0.0,0.07149]
[1776535914164,51.74,75830.77,0.0,-0.99932,0.0,0.07149]
[1776535914193,51.74,75830.77,0.0,-0.99932,0.0,0.07149]
[1776535914372,51.74,75830.81,0.0,-0.99932,0.0,0.07149]
[1776535915379,51.74,75830.92,0.0,-0.99932,0.0,0.07151]
[1776535919407,51.74,75830.88,0.0,-0.99932,0.0,0.0715]
[1776535921420,51.74,75833.11,0.0,-0.99931,0.0,0.07183]
[1776535923557,51.74,75834.46,0.0,-0.99931,0.0,0.07203]
[1776535923685,51.74,75834.46,0.0,-0.99931,0.0,0.07203]
[1776535923736,51.74,75834.46,0.0,-0.99931,0.0,0.07203]
[1776535923795,51.74,75834.64,0.0,-0.99931,0.0,0.07206]
[1776535923908,51.74,75834.64,0.0,-0.99931,0.0,0.07206]
[1776535923940,51.74,75834.64,0.0,-0.99931,0.0,0.07206]
[1776535924442,51.74,75834.67,0.0,-0.99931,0.0,0.07206]
[1776535930484,51.74,75834.07,0.0,-0.99931,0.0,0.07198]
[1776535935519,51.74,75834.04,0.0,-0.99931,0.0,0.07197]
[1776535940554,51.74,75834.59,0.0,-0.99931,0.0,0.07205]
[1776535942569,51.74,75836.38,0.0,-0.99931,0.0,0.07232]
[1776535944783,51.74,75836.34,0.0,-0.99931,0.0,0.07231]
[1776535944789,51.74,75836.34,0.0,-0.99931,0.0,0.07231]
[1776535944940,51.74,75836.16,0.0,-0.99931,0.0,0.07229]
[1776535944946,51.74,75836.16,0.0,-0.99931,0.0,0.07229]
[1776535945018,51.74,75836.16,0.0,-0.99931,0.0,0.07229]
[1776535945115,51.74,75836.16,0.0,-0.99931,0.0,0.07229]
[1776535945195,51.74,75836.16,0.0,-0.99931,0.0,0.07229]
[1776535945297,51.74,75836.16,0.0,-0.99931,0.0,0.07229]
[1776535950626,51.74,75835.8,0.0,-0.99931,0.0,0.07223]
[1776535951116,51.74,75835.8,0.0,-0.99931,0.0,0.07223]
[1776535951633,51.74,75835.93,0.0,-0.99931,0.0,0.07176]
[1776535953001,51.74,75836.32,0.0,-0.99931,0.0,0.07182]
[1776535954460,51.74,75835.0,0.0,-0.99931,0.0,0.07162]
[1776535954691,51.74,75835.0,0.0,-0.99931,0.0,0.07162]
[1776535954890,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535954938,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955162,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955198,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955206,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955236,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955254,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955373,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955443,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955466,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955583,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955615,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955695,51.74,75835.04,0.0,-0.99931,0.0,0.07163]
[1776535955797,51.74,75835.0,0.0,-0.99931,0.0,0.07162]
[1776535961724,51.74,75835.49,0.0,-0.99931,0.0,0.0717]
[1776535965500,51.74,75835.14,0.0,-0.99931,0.0,0.07164]
[1776535971493,51.74,75835.24,0.0,-0.99931,0.0,0.07166]
[1776535971795,51.74,75842.42,0.0,-0.9993,0.0,0.07273]
[1776535972802,51.74,75842.51,0.0,-0.9993,0.0,0.07274]
[1776535974341,51.74,75842.26,0.0,-0.9993,0.0,0.07271]
[1776535974443,51.74,75842.26,0.0,-0.9993,0.0,0.07271]
[1776535974772,51.74,75842.26,0.0,-0.9993,0.0,0.07271]
[1776535975142,51.74,75842.26,0.0,-0.9993,0.0,0.07271]
[1776535975178,51.74,75842.26,0.0,-0.9993,0.0,0.07271]
[1776535975194,51.74,75842.26,0.0,-0.9993,0.0,0.07271]
[1776535975822,51.74,75842.15,0.0,-0.9993,0.0,0.07269]
[1776535977928,51.74,75842.08,0.0,-0.9993,0.0,0.07268]
[1776535977937,51.74,75842.08,0.0,-0.9993,0.0,0.07268]
[1776535981260,51.74,75842.89,0.0,-0.9993,0.0,0.0728]
[1776535981415,51.74,75842.89,0.0,-0.9993,0.0,0.0728]
[1776535981443,51.74,75842.89,0.0,-0.9993,0.0,0.0728]
[1776535981515,51.74,75843.77,0.0,-0.9993,0.0,0.07293]
[1776535982195,51.74,75843.77,0.0,-0.9993,0.0,0.07293]
[1776535982350,51.74,75843.77,0.0,-0.9993,0.0,0.07293]
[1776535982440,51.74,75843.77,0.0,-0.9993,0.0,0.07293]
[1776535982872,51.74,75846.45,0.0,-0.9993,0.0,0.07334]
[1776535989921,51.74,75845.77,0.0,-0.9993,0.0,0.07324]
[1776535992942,51.74,75848.53,0.0,-0.99929,0.0,0.07365]
[1776535994342,51.74,75848.53,0.0,-0.99929,0.0,0.07365]
[1776535994443,51.74,75848.53,0.0,-0.99929,0.0,0.07365]
[1776535994446,51.74,75848.53,0.0,-0.99929,0.0,0.07365]
[1776535994578,51.74,75848.53,0.0,-0.99929,0.0,0.07365]
[1776535994686,51.74,75848.53,0.0,-0.99929,0.0,0.07365]
[1776535994708,51.74,75848.53,0.0,-0.99929,0.0,0.07365]
[1776535994805,51.74,75848.53,0.0,-0.99929,0.0,0.07365]
[1776535994809,51.74,75848.53,0.0,-0.99929,0.0,0.07365]
[1776535994915,51.74,75847.98,0.0,-0.99929,0.0,0.07357]
[1776535994939,51.74,75847.98,0.0,-0.99929,0.0,0.07357]
[1776535995075,51.74,75847.98,0.0,-0.99929,0.0,0.07357]
[1776535995151,51.74,75848.38,0.0,-0.99929,0.0,0.07363]
[1776535998941,51.74,75849.6,0.0,-0.99929,0.0,0.07382]
[1776535999191,51.74,75849.6,0.0,-0.99929,0.0,0.07382]
[1776535999258,51.74,75849.6,0.0,-0.99929,0.0,0.07382]
[1776535999388,51.74,75849.6,0.0,-0.99929,0.0,0.07382]
[1776535999438,51.74,75849.6,0.0,-0.99929,0.0,0.07382]
[1776535999694,51.74,75849.6,0.0,-0.99929,0.0,0.07382]
[1776535999851,51.74,75849.42,0.0,-0.99929,0.0,0.07379]
[1776535999942,51.74,75849.42,0.0,-0.99929,0.0,0.07379]
[1776536000013,51.74,75849.42,0.0,-0.99929,0.0,0.07379]
[1776536000153,51.74,75849.42,0.0,-0.99929,0.0,0.07379]
[1776536000191,51.74,75849.42,0.0,-0.99929,0.0,0.07379]
[1776536000302,51.74,75849.42,0.0,-0.99929,0.0,0.07379]
[1776536000997,51.74,75841.68,0.0,-0.9993,0.0,0.07262]
[1776536002140,51.74,75841.68,0.0,-0.9993,0.0,0.07262]
[1776536002191,51.74,75841.68,0.0,-0.9993,0.0,0.07262]
[1776536002283,51.74,75841.68,0.0,-0.9993,0.0,0.07262]
[1776536002424,51.74,75841.68,0.0,-0.9993,0.0,0.07262]
[1776536002438,51.74,75841.68,0.0,-0.9993,0.0,0.07262]
[1776536002490,51.74,75837.03,0.0,-0.99931,0.0,0.07192]
[1776536002945,51.74,75837.03,0.0,-0.99931,0.0,0.07192]
[1776536003195,51.74,75837.03,0.0,-0.99931,0.0,0.07192]
[1776536003260,51.74,75837.03,0.0,-0.99931,0.0,0.07192]
[1776536003419,51.74,75837.03,0.0,-0.99931,0.0,0.07192]
[1776536003440,51.74,75837.03,0.0,-0.99931,0.0,0.07192]
[1776536003538,51.74,75837.03,0.0,-0.99931,0.0,0.07192]
[1776536003696,51.74,75837.03,0.0,-0.99931,0.0,0.07192]
[1776536003872,51.74,75837.16,0.0,-0.99931,0.0,0.07194]
[1776536003939,51.74,75837.16,0.0,-0.99931,0.0,0.07194]
[1776536009054,51.74,75836.49,0.0,-0.99931,0.0,0.07184]
[1776536010516,51.74,75836.49,0.0,-0.99931,0.0,0.07184]
[1776536010528,51.74,75836.49,0.0,-0.99931,0.0,0.07184]
[1776536010683,51.74,75836.49,0.0,-0.99931,0.0,0.07184]
[1776536010707,51.74,75836.49,0.0,-0.99931,0.0,0.07184]
[1776536010782,51.74,75836.0,0.0,-0.99931,0.0,0.07177]
[1776536011069,51.74,75836.29,0.0,-0.99932,0.0,0.07132]
[1776536013356,51.74,75835.93,0.0,-0.99932,0.0,0.07127]
[1776536013438,51.74,75835.93,0.0,-0.99932,0.0,0.07127]
[1776536013457,51.74,75835.93,0.0,-0.99932,0.0,0.07127]
[1776536013686,51.74,75835.93,0.0,-0.99932,0.0,0.07127]
[1776536013729,51.74,75835.93,0.0,-0.99932,0.0,0.07127]
[1776536013846,51.74,75835.93,0.0,-0.99932,0.0,0.07127]
[1776536013941,51.74,75835.24,0.0,-0.99932,0.0,0.07117]
[1776536013981,51.74,75835.24,0.0,-0.99932,0.0,0.07117]
[1776536014125,51.74,75835.24,0.0,-0.99932,0.0,0.07117]
[1776536014191,51.74,75835.24,0.0,-0.99932,0.0,0.07117]
[1776536014229,51.74,75835.24,0.0,-0.99932,0.0,0.07117]
[1776536014362,51.74,75835.24,0.0,-0.99932,0.0,0.07117]
[1776536014437,51.74,75835.24,0.0,-0.99932,0.0,0.07117]
[1776536014548,51.74,75835.24,0.0,-0.99932,0.0,0.07117]
[1776536014836,51.74,75835.24,0.0,-0.99932,0.0,0.07117]
[1776536014941,51.74,75835.17,0.0,-0.99932,0.0,0.07116]
[1776536014947,51.74,75835.17,0.0,-0.99932,0.0,0.07116]
[1776536015031,51.74,75835.17,0.0,-0.99932,0.0,0.07116]
[1776536015199,51.74,75835.17,0.0,-0.99932,0.0,0.07116]
[1776536015205,51.74,75835.17,0.0,-0.99932,0.0,0.07116]
[1776536015357,51.74,75835.17,0.0,-0.99932,0.0,0.07116]
[1776536015453,51.74,75835.17,0.0,-0.99932,0.0,0.07116]
[1776536019126,51.74,75833.64,0.0,-0.99932,0.0,0.07093]
[1776536021117,51.74,75832.65,0.0,-0.99932,0.0,0.07079]
[1776536021166,51.74,75832.65,0.0,-0.99932,0.0,0.07079]
[1776536021192,51.74,75832.65,0.0,-0.99932,0.0,0.07079]
[1776536021705,51.74,75832.65,0.0,-0.99932,0.0,0.07079]
[1776536021806,51.74,75832.65,0.0,-0.99932,0.0,0.07079]
[1776536025168,51.74,75831.18,0.0,-0.99932,0.0,0.07057]
[1776536030498,51.74,75831.14,0.0,-0.99932,0.0,0.07057]
[1776536034075,51.74,75830.9,0.0,-0.99932,0.0,0.07053]
[1776536034144,51.74,75830.9,0.0,-0.99932,0.0,0.07053]
[1776536034193,51.74,75830.9,0.0,-0.99932,0.0,0.07053]
[1776536034231,51.74,75828.15,0.0,-0.99933,0.0,0.07013]
[1776536035301,51.74,75823.2,0.0,-0.99934,0.0,0.06941]
[1776536041514,51.74,75822.28,0.0,-0.99934,0.0,0.06928]
[1776536041583,51.74,75822.28,0.0,-0.99934,0.0,0.06928]
[1776536041696,51.74,75822.28,0.0,-0.99934,0.0,0.06928]
[1776536041713,51.74,75822.28,0.0,-0.99934,0.0,0.06928]
[1776536041796,51.74,75822.28,0.0,-0.99934,0.0,0.06928]
[1776536041943,51.74,75822.28,0.0,-0.99934,0.0,0.06928]
[1776536047322,51.74,75821.72,0.0,-0.99934,0.0,0.0692]
[1776536054086,51.74,75821.76,0.0,-0.99934,0.0,0.06921]
[1776536054123,51.74,75821.76,0.0,-0.99934,0.0,0.06921]
[1776536054190,51.74,75821.76,0.0,-0.99934,0.0,0.06921]
[1776536054371,51.74,75822.13,0.0,-0.99934,0.0,0.06926]
[1776536059406,51.74,75823.76,0.0,-0.99934,0.0,0.06949]
[1776536061188,51.74,75823.76,0.0,-0.99934,0.0,0.06949]
[1776536061301,51.74,75823.76,0.0,-0.99934,0.0,0.06949]
[1776536061388,51.74,75823.76,0.0,-0.99934,0.0,0.06949]
[1776536061438,51.74,75823.76,0.0,-0.99934,0.0,0.06949]
[1776536061489,51.74,75829.35,0.0,-0.99933,0.0,0.07031]
[1776536063434,51.74,75830.72,0.0,-0.99932,0.0,0.07051]
[1776536064441,51.74,75832.36,0.0,-0.99932,0.0,0.07075]
[1776536065532,51.74,75832.36,0.0,-0.99932,0.0,0.07075]
[1776536065537,51.74,75832.36,0.0,-0.99932,0.0,0.07075]
[1776536065654,51.74,75832.36,0.0,-0.99932,0.0,0.07075]
[1776536065694,51.74,75832.36,0.0,-0.99932,0.0,0.07075]
[1776536065755,51.74,75831.85,0.0,-0.99932,0.0,0.07067]
[1776536065986,51.74,75831.85,0.0,-0.99932,0.0,0.07067]
[1776536066268,51.74,75831.85,0.0,-0.99932,0.0,0.07067]
[1776536066437,51.74,75831.85,0.0,-0.99932,0.0,0.07067]
[1776536066444,51.74,75831.85,0.0,-0.99932,0.0,0.07067]
[1776536066558,51.74,75831.85,0.0,-0.99932,0.0,0.07067]
[1776536066669,51.74,75831.85,0.0,-0.99932,0.0,0.07067]
[1776536066692,51.74,75831.85,0.0,-0.99932,0.0,0.07067]
[1776536066836,51.74,75831.85,0.0,-0.99932,0.0,0.07067]
[1776536066771,51.74,75835.83,0.0,-0.99932,0.0,0.07126]
[1776536066950,51.74,75835.83,0.0,-0.99932,0.0,0.07126]
[1776536067117,51.74,75835.83,0.0,-0.99932,0.0,0.07126]
[1776536067189,51.74,75835.83,0.0,-0.99932,0.0,0.07126]
[1776536067401,51.74,75835.83,0.0,-0.99932,0.0,0.07126]
[1776536067682,51.74,75835.83,0.0,-0.99932,0.0,0.07126]
[1776536067754,51.74,75837.04,0.0,-0.99932,0.0,0.07144]
[1776536067936,51.74,75837.04,0.0,-0.99932,0.0,0.07144]
[1776536067941,51.74,75837.04,0.0,-0.99932,0.0,0.07144]
[1776536067957,51.74,75837.04,0.0,-0.99932,0.0,0.07144]
[1776536068192,51.74,75837.04,0.0,-0.99932,0.0,0.07144]
[1776536068198,51.74,75837.04,0.0,-0.99932,0.0,0.07144]
[1776536068535,51.74,75837.04,0.0,-0.99932,0.0,0.07144]
[1776536068690,51.74,75837.04,0.0,-0.99932,0.0,0.07144]
[1776536068696,51.74,75837.04,0.0,-0.99932,0.0,0.07144]
[1776536068817,51.74,75837.04,0.0,-0.99932,0.0,0.07144]
[1776536068918,51.74,75836.8,0.0,-0.99932,0.0,0.0714]
[1776536068937,51.74,75836.8,0.0,-0.99932,0.0,0.0714]
[1776536068942,51.74,75836.8,0.0,-0.99932,0.0,0.0714]
[1776536069098,51.74,75836.8,0.0,-0.99932,0.0,0.0714]
[1776536069192,51.74,75836.8,0.0,-0.99932,0.0,0.0714]
[1776536069382,51.74,75836.8,0.0,-0.99932,0.0,0.0714]
[1776536069664,51.74,75836.8,0.0,-0.99932,0.0,0.0714]
[1776536069690,51.74,75836.8,0.0,-0.99932,0.0,0.0714]
[1776536069711,51.74,75836.51,0.0,-0.99932,0.0,0.07136]
[1776536069948,51.74,75836.51,0.0,-0.99932,0.0,0.07136]
[1776536072935,51.74,75834.96,0.0,-0.99932,0.0,0.07064]
[1776536073191,51.74,75834.96,0.0,-0.99932,0.0,0.07064]
[1776536073197,51.74,75834.96,0.0,-0.99932,0.0,0.07064]
[1776536073353,51.74,75834.96,0.0,-0.99932,0.0,0.07064]
[1776536073436,51.74,75834.96,0.0,-0.99932,0.0,0.07064]
[1776536073634,51.74,75834.96,0.0,-0.99932,0.0,0.07064]
[1776536073915,51.74,75834.96,0.0,-0.99932,0.0,0.07064]
[1776536073735,51.74,75834.89,0.0,-0.99932,0.0,0.07063]
[1776536073935,51.74,75834.89,0.0,-0.99932,0.0,0.07063]
[1776536074197,51.74,75834.89,0.0,-0.99932,0.0,0.07063]
[1776536074487,51.74,75834.89,0.0,-0.99932,0.0,0.07063]
[1776536074695,51.74,75834.89,0.0,-0.99932,0.0,0.07063]
[1776536074734,51.74,75834.89,0.0,-0.99932,0.0,0.07063]
[1776536080628,51.74,75835.48,0.0,-0.99932,0.0,0.07072]
[1776536082642,51.74,75834.14,0.0,-0.99932,0.0,0.07052]
[1776536083797,51.74,75834.95,0.0,-0.99932,0.0,0.07064]
[1776536084656,51.74,75831.08,0.0,-0.99933,0.0,0.07008]
[1776536089691,51.74,75831.18,0.0,-0.99933,0.0,0.07009]
[1776536094725,51.74,75830.47,0.0,-0.99933,0.0,0.06999]
[1776536095734,51.74,75829.47,0.0,-0.99933,0.0,0.06984]
[1776536104796,51.74,75823.46,0.0,-0.99934,0.0,0.06897]
[1776536105803,51.74,75819.71,0.0,-0.99935,0.0,0.06844]
[1776536109831,51.74,75819.1,0.0,-0.99935,0.0,0.06835]
[1776536110838,51.74,75817.9,0.0,-0.99935,0.0,0.06818]
[1776536115873,51.74,75818.08,0.0,-0.99935,0.0,0.06821]
[1776536120908,51.74,75818.37,0.0,-0.99935,0.0,0.06825]
[1776536123928,51.74,75819.76,0.0,-0.99935,0.0,0.06845]
[1776536127489,51.74,75820.34,0.0,-0.99934,0.0,0.06853]
[1776536128951,51.74,75820.27,0.0,-0.99935,0.0,0.06852]
[1776536129387,51.74,75820.31,0.0,-0.99934,0.0,0.06852]
[1776536135007,51.74,75820.02,0.0,-0.99935,0.0,0.06801]
[1776536137023,51.74,75810.97,0.0,-0.99936,0.0,0.06674]
[1776536138030,51.74,75804.79,0.0,-0.99937,0.0,0.06588]
[1776536139037,51.74,75801.39,0.0,-0.99938,0.0,0.06542]
[1776536141051,51.74,75800.33,0.0,-0.99938,0.0,0.06527]
[1776536142058,51.74,75797.86,0.0,-0.99938,0.0,0.06493]
[1776536143065,51.74,75789.66,0.0,-0.99939,0.0,0.06383]
[1776536144072,51.74,75785.93,0.0,-0.9994,0.0,0.06333]
[1776536147093,51.74,75784.93,0.0,-0.9994,0.0,0.0632]
[1776536148906,51.74,75784.93,0.0,-0.9994,0.0,0.0632]
[1776536148942,51.74,75784.93,0.0,-0.9994,0.0,0.0632]
[1776536149016,51.74,75784.93,0.0,-0.9994,0.0,0.0632]
[1776536149053,51.74,75784.93,0.0,-0.9994,0.0,0.0632]
[1776536149160,51.74,75784.93,0.0,-0.9994,0.0,0.0632]
[1776536149194,51.74,75784.93,0.0,-0.9994,0.0,0.0632]
[1776536152128,51.74,75784.15,0.0,-0.9994,0.0,0.06309]
[1776536153135,51.74,75783.39,0.0,-0.9994,0.0,0.06299]
[1776536157163,51.74,75785.36,0.0,-0.9994,0.0,0.06326]
[1776536158169,51.74,75786.22,0.0,-0.9994,0.0,0.06337]
[1776536159181,51.74,75785.44,0.0,-0.9994,0.0,0.06327]
[1776536160086,51.74,75785.44,0.0,-0.9994,0.0,0.06327]
[1776536160197,51.74,75785.44,0.0,-0.9994,0.0,0.06327]
[1776536160212,51.74,75785.44,0.0,-0.9994,0.0,0.06327]
[1776536160342,51.74,75785.44,0.0,-0.9994,0.0,0.06327]
[1776536160441,51.74,75785.44,0.0,-0.9994,0.0,0.06327]
[1776536165573,51.74,75785.79,0.0,-0.9994,0.0,0.06331]
[1776536168954,51.74,75785.93,0.0,-0.9994,0.0,0.06333]
[1776536169251,51.74,75787.47,0.0,-0.9994,0.0,0.06354]
[1776536170188,51.74,75787.47,0.0,-0.9994,0.0,0.06354]
[1776536170195,51.74,75787.47,0.0,-0.9994,0.0,0.06354]
[1776536170298,51.74,75787.47,0.0,-0.9994,0.0,0.06354]
[1776536170413,51.74,75787.47,0.0,-0.9994,0.0,0.06354]
[1776536170444,51.74,75787.47,0.0,-0.9994,0.0,0.06354]
[1776536172272,51.74,75783.37,0.0,-0.9994,0.0,0.06299]
[1776536173280,51.74,75781.52,0.0,-0.9994,0.0,0.06275]
[1776536175294,51.74,75776.17,0.0,-0.99941,0.0,0.06205]
[1776536176915,51.74,75776.17,0.0,-0.99941,0.0,0.06205]
[1776536176940,51.74,75776.17,0.0,-0.99941,0.0,0.06205]
[1776536177071,51.74,75775.84,0.0,-0.99941,0.0,0.062]
[1776536177193,51.74,75775.84,0.0,-0.99941,0.0,0.062]
[1776536183199,51.74,75775.56,0.0,-0.99941,0.0,0.06197]
[1776536188289,51.74,75775.49,0.0,-0.99941,0.0,0.06196]
[1776536188329,51.74,75775.49,0.0,-0.99941,0.0,0.06196]
[1776536188443,51.74,75775.49,0.0,-0.99941,0.0,0.06196]
[1776536188445,51.74,75775.49,0.0,-0.99941,0.0,0.06196]
[1776536188565,51.74,75775.49,0.0,-0.99941,0.0,0.06196]
[1776536188686,51.74,75775.49,0.0,-0.99941,0.0,0.06196]
[1776536188793,51.74,75775.49,0.0,-0.99941,0.0,0.06196]
[1776536188939,51.74,75775.49,0.0,-0.99941,0.0,0.06196]
[1776536189068,51.74,75775.46,0.0,-0.99941,0.0,0.06195]
[1776536189201,51.74,75775.46,0.0,-0.99941,0.0,0.06195]
[1776536189208,51.74,75775.46,0.0,-0.99941,0.0,0.06195]
[1776536189446,51.74,75775.46,0.0,-0.99941,0.0,0.06195]
[1776536195434,51.74,75776.31,0.0,-0.99941,0.0,0.06163]
[1776536196441,51.74,75779.09,0.0,-0.99941,0.0,0.06199]
[1776536197861,51.74,75779.09,0.0,-0.99941,0.0,0.06199]
[1776536197867,51.74,75779.09,0.0,-0.99941,0.0,0.06199]
[1776536197943,51.74,75779.09,0.0,-0.99941,0.0,0.06199]
[1776536201476,51.74,75777.86,0.0,-0.99941,0.0,0.06183]
[1776536206511,51.74,75779.03,0.0,-0.99941,0.0,0.06198]
[1776536207668,51.74,75779.03,0.0,-0.99941,0.0,0.06198]
[1776536207675,51.74,75779.03,0.0,-0.99941,0.0,0.06198]
[1776536207695,51.74,75779.03,0.0,-0.99941,0.0,0.06198]
[1776536216581,51.74,75778.85,0.0,-0.99941,0.0,0.06196]
[1776536221260,51.74,75778.78,0.0,-0.99941,0.0,0.06195]
[1776536221312,51.74,75778.78,0.0,-0.99941,0.0,0.06195]
[1776536221438,51.74,75778.78,0.0,-0.99941,0.0,0.06195]
[1776536228098,51.74,75778.96,0.0,-0.99941,0.0,0.06197]
[1776536228105,51.74,75779.55,0.0,-0.99941,0.0,0.06205]
[1776536228193,51.74,75779.55,0.0,-0.99941,0.0,0.06205]
[1776536234708,51.74,75778.91,0.0,-0.99941,0.0,0.06197]
[1776536235230,51.74,75778.91,0.0,-0.99941,0.0,0.06197]
[1776536235398,51.74,75778.91,0.0,-0.99941,0.0,0.06197]
[1776536235443,51.74,75778.91,0.0,-0.99941,0.0,0.06197]
[1776536237728,51.74,75777.08,0.0,-0.99941,0.0,0.06173]
[1776536238734,51.74,75776.27,0.0,-0.99941,0.0,0.06162]
[1776536240841,51.74,75776.52,0.0,-0.99941,0.0,0.06166]
[1776536240939,51.74,75776.52,0.0,-0.99941,0.0,0.06166]
[1776536240947,51.74,75776.52,0.0,-0.99941,0.0,0.06166]
[1776536241040,51.74,75776.52,0.0,-0.99941,0.0,0.06166]
[1776536241189,51.74,75775.89,0.0,-0.99942,0.0,0.06157]
[1776536241406,51.74,75775.89,0.0,-0.99942,0.0,0.06157]
[1776536241445,51.74,75775.89,0.0,-0.99942,0.0,0.06157]
[1776536246791,51.74,75774.79,0.0,-0.99942,0.0,0.06143]
[1776536247862,51.74,75774.79,0.0,-0.99942,0.0,0.06143]
[1776536247877,51.74,75774.79,0.0,-0.99942,0.0,0.06143]
[1776536247944,51.74,75774.79,0.0,-0.99942,0.0,0.06143]
[1776536247963,51.74,75768.01,0.0,-0.99943,0.0,0.06056]
[1776536253840,51.74,75766.13,0.0,-0.99943,0.0,0.05989]
[1776536256861,51.74,75765.06,0.0,-0.99943,0.0,0.05976]
[1776536258875,51.74,75757.45,0.0,-0.99944,0.0,0.0588]
[1776536259881,51.74,75754.42,0.0,-0.99945,0.0,0.05843]
[1776536260381,51.74,75754.42,0.0,-0.99945,0.0,0.05843]
[1776536260386,51.74,75754.42,0.0,-0.99945,0.0,0.05843]
[1776536260446,51.74,75754.42,0.0,-0.99945,0.0,0.05843]
[1776536260889,51.74,75753.99,0.0,-0.99945,0.0,0.05838]
[1776536265926,51.74,75754.19,0.0,-0.99945,0.0,0.0584]
[1776536266934,51.74,75751.18,0.0,-0.99945,0.0,0.05803]
[1776536267853,51.74,75751.18,0.0,-0.99945,0.0,0.05803]
[1776536267937,51.74,75751.18,0.0,-0.99945,0.0,0.05803]
[1776536267984,51.74,75751.18,0.0,-0.99945,0.0,0.05803]
[1776536268086,51.74,75750.16,0.0,-0.99945,0.0,0.0579]
[1776536268192,51.74,75750.16,0.0,-0.99945,0.0,0.0579]
[1776536268948,51.74,75745.21,0.0,-0.99946,0.0,0.0573]
[1776536270962,51.74,75743.97,0.0,-0.99946,0.0,0.05715]
[1776536271969,51.74,75740.82,0.0,-0.99946,0.0,0.05677]
[1776536272987,51.74,75740.82,0.0,-0.99946,0.0,0.05677]
[1776536273051,51.74,75740.82,0.0,-0.99946,0.0,0.05677]
[1776536273088,51.74,75738.28,0.0,-0.99947,0.0,0.05646]
[1776536273187,51.74,75738.28,0.0,-0.99947,0.0,0.05646]
[1776536273309,51.74,75738.28,0.0,-0.99947,0.0,0.05646]
[1776536273445,51.74,75738.28,0.0,-0.99947,0.0,0.05646]
[1776536273447,51.74,75738.28,0.0,-0.99947,0.0,0.05646]
[1776536273559,51.74,75738.28,0.0,-0.99947,0.0,0.05646]
[1776536273696,51.74,75738.28,0.0,-0.99947,0.0,0.05646]
[1776536273704,51.74,75738.28,0.0,-0.99947,0.0,0.05646]
[1776536273891,51.74,75738.28,0.0,-0.99947,0.0,0.05646]
[1776536273939,51.74,75738.28,0.0,-0.99947,0.0,0.05646]
[1776536273983,51.74,75739.04,0.0,-0.99947,0.0,0.05655]
[1776536279018,51.74,75739.39,0.0,-0.99947,0.0,0.0566]
[1776536280025,51.74,75738.56,0.0,-0.99947,0.0,0.0565]
[1776536281032,51.74,75737.39,0.0,-0.99947,0.0,0.05636]
[1776536282722,51.74,75737.57,0.0,-0.99947,0.0,0.05638]
[1776536282892,51.74,75737.57,0.0,-0.99947,0.0,0.05638]
[1776536282936,51.74,75737.57,0.0,-0.99947,0.0,0.05638]
[1776536283033,51.74,75737.57,0.0,-0.99947,0.0,0.05638]
[1776536283046,51.74,75740.47,0.0,-0.99946,0.0,0.05673]
[1776536283185,51.74,75740.47,0.0,-0.99946,0.0,0.05673]
[1776536283201,51.74,75740.47,0.0,-0.99946,0.0,0.05673]
[1776536283296,51.74,75740.47,0.0,-0.99946,0.0,0.05673]
[1776536286936,51.74,75740.1,0.0,-0.99946,0.0,0.05668]
[1776536287193,51.74,75740.06,0.0,-0.99946,0.0,0.05668]
[1776536287414,51.74,75740.06,0.0,-0.99946,0.0,0.05668]
[1776536287711,51.74,75740.06,0.0,-0.99946,0.0,0.05668]
[1776536287785,51.74,75740.06,0.0,-0.99946,0.0,0.05668]
[1776536287936,51.74,75740.06,0.0,-0.99946,0.0,0.05668]
[1776536288141,51.74,75740.06,0.0,-0.99946,0.0,0.05668]
[1776536289108,51.74,75740.1,0.0,-0.99946,0.0,0.05668]
[1776536289088,51.74,75684.5,0.0,-0.99953,0.0,0.05033]
[1776536290003,51.74,75684.5,0.0,-0.99953,0.0,0.05033]
[1776536290096,51.74,75665.83,0.0,-0.99955,0.0,0.04835]
[1776536291103,51.74,75675.12,0.0,-0.99954,0.0,0.04933]
[1776536292110,51.74,75697.18,0.0,-0.99952,0.0,0.05172]
[1776536292281,51.74,75697.18,0.0,-0.99952,0.0,0.05172]
[1776536293118,51.74,75704.38,0.0,-0.99951,0.0,0.05252]
[1776536294125,51.74,75705.45,0.0,-0.99951,0.0,0.05264]
[1776536296139,51.74,75707.37,0.0,-0.9995,0.0,0.05286]
[1776536296816,51.74,75707.37,0.0,-0.9995,0.0,0.05286]
[1776536296944,51.74,75707.37,0.0,-0.9995,0.0,0.05286]
[1776536297146,51.74,75707.57,0.0,-0.9995,0.0,0.05288]
[1776536299160,51.74,75704.98,0.0,-0.99951,0.0,0.05259]
[1776536302180,51.74,75700.96,0.0,-0.99951,0.0,0.05214]
[1776536303188,51.74,75699.37,0.0,-0.99951,0.0,0.05196]
[1776536304194,51.74,75694.35,0.0,-0.99952,0.0,0.05141]
[1776536305773,51.74,75694.35,0.0,-0.99952,0.0,0.05141]
[1776536305918,51.74,75694.35,0.0,-0.99952,0.0,0.05141]
[1776536306000,51.74,75694.35,0.0,-0.99952,0.0,0.05141]
[1776536306131,51.74,75694.35,0.0,-0.99952,0.0,0.05141]
[1776536306084,51.74,75692.16,0.0,-0.99952,0.0,0.05117]
[1776536306245,51.74,75692.16,0.0,-0.99952,0.0,0.05117]
[1776536306303,51.74,75692.16,0.0,-0.99952,0.0,0.05117]
[1776536307216,51.74,75677.86,0.0,-0.99954,0.0,0.04962]
[1776536308223,51.74,75672.49,0.0,-0.99954,0.0,0.04905]
[1776536309948,51.74,75672.49,0.0,-0.99954,0.0,0.04905]
[1776536310194,51.74,75671.56,0.0,-0.99954,0.0,0.04895]
[1776536310396,51.74,75671.56,0.0,-0.99954,0.0,0.04895]
[1776536311244,51.74,75672.24,0.0,-0.99955,0.0,0.04866]
[1776536313947,51.74,75672.03,0.0,-0.99955,0.0,0.04864]
[1776536314195,51.74,75671.09,0.0,-0.99955,0.0,0.04854]
[1776536314210,51.74,75671.09,0.0,-0.99955,0.0,0.04854]
[1776536314537,51.74,75671.09,0.0,-0.99955,0.0,0.04854]
[1776536314688,51.74,75671.09,0.0,-0.99955,0.0,0.04854]
[1776536314696,51.74,75671.09,0.0,-0.99955,0.0,0.04854]
[1776536314838,51.74,75671.09,0.0,-0.99955,0.0,0.04854]
[1776536314937,51.74,75671.09,0.0,-0.99955,0.0,0.04854]
[1776536314944,51.74,75671.09,0.0,-0.99955,0.0,0.04854]
[1776536315139,51.74,75671.09,0.0,-0.99955,0.0,0.04854]
[1776536315189,51.74,75671.21,0.0,-0.99955,0.0,0.04855]
[1776536316279,51.74,75677.12,0.0,-0.99954,0.0,0.04918]
[1776536317286,51.74,75680.15,0.0,-0.99954,0.0,0.0495]
[1776536319300,51.74,75682.16,0.0,-0.99953,0.0,0.04971]
[1776536326014,51.74,75682.51,0.0,-0.99953,0.0,0.04975]
[1776536326186,51.74,75688.19,0.0,-0.99953,0.0,0.05036]
[1776536327775,51.74,75688.93,0.0,-0.99953,0.0,0.05044]
[1776536327789,51.74,75688.93,0.0,-0.99953,0.0,0.05044]
[1776536327947,51.74,75688.93,0.0,-0.99953,0.0,0.05044]
[1776536327987,51.74,75688.86,0.0,-0.99953,0.0,0.05044]
[1776536333404,51.74,75692.96,0.0,-0.99952,0.0,0.05088]
[1776536334411,51.74,75695.1,0.0,-0.99952,0.0,0.05112]
[1776536336425,51.74,75698.09,0.0,-0.99952,0.0,0.05145]
[1776536337873,51.74,75698.09,0.0,-0.99952,0.0,0.05145]
[1776536337940,51.74,75698.09,0.0,-0.99952,0.0,0.05145]
[1776536337947,51.74,75698.09,0.0,-0.99952,0.0,0.05145]
[1776536338050,51.74,75698.09,0.0,-0.99952,0.0,0.05145]
[1776536338165,51.74,75698.09,0.0,-0.99952,0.0,0.05145]
[1776536338197,51.74,75698.09,0.0,-0.99952,0.0,0.05145]
[1776536338142,51.74,75699.46,0.0,-0.99952,0.0,0.0516]
[1776536338439,51.74,75700.06,0.0,-0.99952,0.0,0.05166]
[1776536340452,51.74,75702.1,0.0,-0.99951,0.0,0.05189]
[1776536343474,51.74,75705.02,0.0,-0.99951,0.0,0.05222]
[1776536344482,51.74,75709.02,0.0,-0.99951,0.0,0.05266]
[1776536345489,51.74,75714.16,0.0,-0.9995,0.0,0.05325]
[1776536346496,51.74,75724.5,0.0,-0.99949,0.0,0.05444]
[1776536347503,51.74,75726.08,0.0,-0.99949,0.0,0.05462]
[1776536349517,51.74,75731.04,0.0,-0.99948,0.0,0.0552]
[1776536352539,51.74,75725.97,0.0,-0.99949,0.0,0.05461]
[1776536354205,51.74,75725.97,0.0,-0.99949,0.0,0.05461]
[1776536354308,51.74,75725.93,0.0,-0.99949,0.0,0.0546]
[1776536354439,51.74,75725.93,0.0,-0.99949,0.0,0.0546]
[1776536355005,51.74,75725.93,0.0,-0.99949,0.0,0.0546]
[1776536355559,51.74,75722.67,0.0,-0.99949,0.0,0.05422]
[1776536356566,51.74,75715.75,0.0,-0.9995,0.0,0.05343]
[1776536360593,51.74,75715.46,0.0,-0.9995,0.0,0.0534]
[1776536366990,51.74,75714.86,0.0,-0.9995,0.0,0.05333]
[1776536367087,51.74,75714.86,0.0,-0.9995,0.0,0.05333]
[1776536367198,51.74,75714.86,0.0,-0.9995,0.0,0.05333]
[1776536367183,51.74,75713.69,0.0,-0.9995,0.0,0.05319]
[1776536368650,51.74,75707.12,0.0,-0.99951,0.0,0.05245]
[1776536369658,51.74,75699.76,0.0,-0.99952,0.0,0.05163]
[1776536370665,51.74,75698.2,0.0,-0.99952,0.0,0.05146]
[1776536371672,51.74,75697.8,0.0,-0.99952,0.0,0.05104]
[1776536372316,51.74,75697.8,0.0,-0.99952,0.0,0.05104]
[1776536372323,51.74,75697.8,0.0,-0.99952,0.0,0.05104]
[1776536372441,51.74,75697.8,0.0,-0.99952,0.0,0.05104]
[1776536372680,51.74,75697.11,0.0,-0.99952,0.0,0.05096]
[1776536373685,51.74,75693.53,0.0,-0.99953,0.0,0.05057]
[1776536374693,51.74,75696.83,0.0,-0.99952,0.0,0.05093]
[1776536379728,51.74,75696.8,0.0,-0.99952,0.0,0.05093]
[1776536380735,51.74,75693.04,0.0,-0.99953,0.0,0.05052]
[1776536382749,51.74,75691.08,0.0,-0.99953,0.0,0.05031]
[1776536383756,51.74,75684.8,0.0,-0.99954,0.0,0.04963]
[1776536384307,51.74,75684.8,0.0,-0.99954,0.0,0.04963]
[1776536384391,51.74,75684.8,0.0,-0.99954,0.0,0.04963]
[1776536384439,51.74,75684.8,0.0,-0.99954,0.0,0.04963]
[1776536384763,51.74,75680.57,0.0,-0.99954,0.0,0.04918]
[1776536386779,51.74,75673.41,0.0,-0.99955,0.0,0.04843]
[1776536387786,51.74,75665.68,0.0,-0.99956,0.0,0.04763]
[1776536388793,51.74,75665.36,0.0,-0.99956,0.0,0.04759]
[1776536389800,51.74,75657.22,0.0,-0.99956,0.0,0.04676]
[1776536390807,51.74,75651.31,0.0,-0.99957,0.0,0.04617]
[1776536392821,51.74,75651.23,0.0,-0.99957,0.0,0.04616]
[1776536393828,51.74,75645.1,0.0,-0.99958,0.0,0.04555]
[1776536394836,51.74,75639.99,0.0,-0.99958,0.0,0.04505]
[1776536396850,51.74,75652.5,0.0,-0.99957,0.0,0.04629]
[1776536397857,51.74,75654.0,0.0,-0.99957,0.0,0.04644]
[1776536399871,51.74,75651.05,0.0,-0.99957,0.0,0.04614]
[1776536400877,51.74,75649.35,0.0,-0.99957,0.0,0.04597]
[1776536401415,51.74,75649.35,0.0,-0.99957,0.0,0.04597]
[1776536401439,51.74,75649.35,0.0,-0.99957,0.0,0.04597]
[1776536401458,51.74,75649.35,0.0,-0.99957,0.0,0.04597]
[1776536401552,51.74,75649.35,0.0,-0.99957,0.0,0.04597]
[1776536401596,51.74,75649.35,0.0,-0.99957,0.0,0.04597]
[1776536401708,51.74,75649.35,0.0,-0.99957,0.0,0.04597]
[1776536401888,51.74,75650.21,0.0,-0.99957,0.0,0.04606]
[1776536403902,51.74,75654.81,0.0,-0.99957,0.0,0.04652]
[1776536404909,51.74,75656.97,0.0,-0.99956,0.0,0.04674]
[1776536406923,51.74,75669.09,0.0,-0.99955,0.0,0.04798]
[1776536407930,51.74,75683.91,0.0,-0.99954,0.0,0.04954]
[1776536408937,51.74,75685.85,0.0,-0.99953,0.0,0.04974]
[1776536409944,51.74,75699.18,0.0,-0.99952,0.0,0.05119]
[1776536410951,51.74,75700.19,0.0,-0.99952,0.0,0.0513]
[1776536414735,51.74,75700.09,0.0,-0.99952,0.0,0.05129]
[1776536414798,51.74,75700.09,0.0,-0.99952,0.0,0.05129]
[1776536414940,51.74,75700.09,0.0,-0.99952,0.0,0.05129]
[1776536414979,51.74,75694.5,0.0,-0.99952,0.0,0.05068]
[1776536415986,51.74,75691.67,0.0,-0.99953,0.0,0.05037]
[1776536423036,51.74,75690.68,0.0,-0.99953,0.0,0.05026]
[1776536425049,51.74,75680.52,0.0,-0.99954,0.0,0.04918]
[1776536426057,51.74,75662.15,0.0,-0.99956,0.0,0.04726]
[1776536427064,51.74,75660.79,0.0,-0.99956,0.0,0.04712]
[1776536428070,51.74,75662.36,0.0,-0.99956,0.0,0.04728]
[1776536431094,51.74,75661.22,0.0,-0.99956,0.0,0.04682]
[1776536433802,51.74,75662.11,0.0,-0.99956,0.0,0.04691]
[1776536433886,51.74,75662.11,0.0,-0.99956,0.0,0.04691]
[1776536433941,51.74,75662.11,0.0,-0.99956,0.0,0.04691]
[1776536434115,51.74,75660.74,0.0,-0.99956,0.0,0.04677]
[1776536439150,51.74,75651.13,0.0,-0.99957,0.0,0.04581]
[1776536440157,51.74,75649.07,0.0,-0.99958,0.0,0.0456]
[1776536440560,51.74,75649.07,0.0,-0.99958,0.0,0.0456]
[1776536440566,51.74,75649.07,0.0,-0.99958,0.0,0.0456]
[1776536440674,51.74,75649.07,0.0,-0.99958,0.0,0.0456]
[1776536440699,51.74,75649.07,0.0,-0.99958,0.0,0.0456]
[1776536441164,51.74,75648.37,0.0,-0.99958,0.0,0.04553]
[1776536442171,51.74,75642.35,0.0,-0.99958,0.0,0.04494]
[1776536444185,51.74,75640.57,0.0,-0.99958,0.0,0.04477]
[1776536446412,51.74,75641.69,0.0,-0.99958,0.0,0.04488]
[1776536446438,51.74,75641.69,0.0,-0.99958,0.0,0.04488]
[1776536446470,51.74,75641.69,0.0,-0.99958,0.0,0.04488]
[1776536446600,51.74,75641.69,0.0,-0.99958,0.0,0.04488]
[1776536446690,51.74,75641.69,0.0,-0.99958,0.0,0.04488]
[1776536447206,51.74,75641.47,0.0,-0.99958,0.0,0.04485]
[1776536450227,51.74,75640.01,0.0,-0.99958,0.0,0.04471]
[1776536453251,51.74,75644.64,0.0,-0.99958,0.0,0.04517]
[1776536455300,51.74,75640.84,0.0,-0.99958,0.0,0.04479]
[1776536456102,51.74,75640.84,0.0,-0.99958,0.0,0.04479]
[1776536456110,51.74,75640.84,0.0,-0.99958,0.0,0.04479]
[1776536456199,51.74,75640.84,0.0,-0.99958,0.0,0.04479]
[1776536456319,51.74,75637.36,0.0,-0.99959,0.0,0.04446]
[1776536457316,51.74,75639.98,0.0,-0.99958,0.0,0.04471]
[1776536460941,51.74,75639.3,0.0,-0.99959,0.0,0.04464]
[1776536460948,51.74,75639.3,0.0,-0.99959,0.0,0.04464]
[1776536461194,51.74,75639.3,0.0,-0.99959,0.0,0.04464]
[1776536461254,51.74,75639.83,0.0,-0.99958,0.0,0.04469]
[1776536462351,51.74,75642.86,0.0,-0.99958,0.0,0.04499]
[1776536464365,51.74,75647.6,0.0,-0.99958,0.0,0.04546]
[1776536465634,51.74,75647.6,0.0,-0.99958,0.0,0.04546]
[1776536465639,51.74,75647.6,0.0,-0.99958,0.0,0.04546]
[1776536465693,51.74,75647.6,0.0,-0.99958,0.0,0.04546]
[1776536465735,51.74,75649.21,0.0,-0.99958,0.0,0.04562]
[1776536466379,51.74,75650.92,0.0,-0.99957,0.0,0.04579]
[1776536467386,51.74,75659.99,0.0,-0.99956,0.0,0.0467]
[1776536468393,51.74,75661.11,0.0,-0.99956,0.0,0.04681]
[1776536470163,51.74,75661.11,0.0,-0.99956,0.0,0.04681]
[1776536470169,51.74,75661.11,0.0,-0.99956,0.0,0.04681]
[1776536470203,51.74,75661.11,0.0,-0.99956,0.0,0.04681]
[1776536470265,51.74,75663.37,0.0,-0.99956,0.0,0.04704]
[1776536474435,51.74,75667.83,0.0,-0.99956,0.0,0.0475]
[1776536475861,51.74,75667.83,0.0,-0.99956,0.0,0.0475]
[1776536475912,51.74,75667.83,0.0,-0.99956,0.0,0.0475]
[1776536475938,51.74,75667.83,0.0,-0.99956,0.0,0.0475]
[1776536476011,51.74,75670.27,0.0,-0.99955,0.0,0.04775]
[1776536477456,51.74,75673.48,0.0,-0.99955,0.0,0.04808]
[1776536478463,51.74,75678.33,0.0,-0.99955,0.0,0.04859]
[1776536479875,51.74,75686.55,0.0,-0.99954,0.0,0.04946]
[1776536480477,51.74,75699.3,0.0,-0.99952,0.0,0.05083]
[1776536481484,51.74,75710.41,0.0,-0.99951,0.0,0.05206]
[1776536482491,51.74,75710.26,0.0,-0.99951,0.0,0.05204]
[1776536483893,51.74,75708.78,0.0,-0.99951,0.0,0.05188]
[1776536485512,51.74,75710.28,0.0,-0.99951,0.0,0.05204]
[1776536486519,51.74,75712.76,0.0,-0.99951,0.0,0.05232]
[1776536488366,51.74,75713.24,0.0,-0.99951,0.0,0.05238]
[1776536488437,51.74,75713.24,0.0,-0.99951,0.0,0.05238]
[1776536488446,51.74,75713.24,0.0,-0.99951,0.0,0.05238]
[1776536488702,51.74,75713.24,0.0,-0.99951,0.0,0.05238]
[1776536488709,51.74,75713.24,0.0,-0.99951,0.0,0.05238]
[1776536488848,51.74,75713.24,0.0,-0.99951,0.0,0.05238]
[1776536488937,51.74,75713.24,0.0,-0.99951,0.0,0.05238]
[1776536488948,51.74,75712.88,0.0,-0.99951,0.0,0.05234]
[1776536491553,51.74,75714.11,0.0,-0.99951,0.0,0.05209]
[1776536494574,51.74,75719.93,0.0,-0.9995,0.0,0.05275]
[1776536495946,51.74,75719.93,0.0,-0.9995,0.0,0.05275]
[1776536496059,51.74,75719.93,0.0,-0.9995,0.0,0.05275]
[1776536496178,51.74,75719.93,0.0,-0.9995,0.0,0.05275]
[1776536496192,51.74,75719.93,0.0,-0.9995,0.0,0.05275]
[1776536496242,51.74,75724.24,0.0,-0.9995,0.0,0.05324]
[1776536497596,51.74,75726.72,0.0,-0.9995,0.0,0.05352]
[1776536502631,51.74,75726.25,0.0,-0.9995,0.0,0.05347]
[1776536506902,51.74,75727.03,0.0,-0.9995,0.0,0.05356]
[1776536506943,51.74,75727.03,0.0,-0.9995,0.0,0.05356]
[1776536507103,51.74,75727.03,0.0,-0.9995,0.0,0.05356]
[1776536507193,51.74,75727.03,0.0,-0.9995,0.0,0.05356]
[1776536507199,51.74,75727.03,0.0,-0.9995,0.0,0.05356]
[1776536508673,51.74,75725.25,0.0,-0.9995,0.0,0.05335]
[1776536510687,51.74,75723.87,0.0,-0.9995,0.0,0.05319]
[1776536512579,51.74,75723.58,0.0,-0.9995,0.0,0.05316]
[1776536512699,51.74,75723.58,0.0,-0.9995,0.0,0.05316]
[1776536512704,51.74,75723.58,0.0,-0.9995,0.0,0.05316]
[1776536512813,51.74,75723.58,0.0,-0.9995,0.0,0.05316]
[1776536512943,51.74,75723.58,0.0,-0.9995,0.0,0.05316]
[1776536512950,51.74,75723.58,0.0,-0.9995,0.0,0.05316]
[1776536513102,51.74,75723.58,0.0,-0.9995,0.0,0.05316]
[1776536513197,51.74,75723.58,0.0,-0.9995,0.0,0.05316]
[1776536513203,51.74,75722.66,0.0,-0.9995,0.0,0.05306]
[1776536513405,51.74,75722.66,0.0,-0.9995,0.0,0.05306]
[1776536513708,51.74,75720.66,0.0,-0.9995,0.0,0.05283]
[1776536514715,51.74,75718.39,0.0,-0.99951,0.0,0.05257]
[1776536515944,51.74,75718.39,0.0,-0.99951,0.0,0.05257]
[1776536516019,51.74,75718.39,0.0,-0.99951,0.0,0.05257]
[1776536516200,51.74,75718.39,0.0,-0.99951,0.0,0.05257]
[1776536516295,51.74,75717.0,0.0,-0.99951,0.0,0.05242]
[1776536516441,51.74,75717.0,0.0,-0.99951,0.0,0.05242]
[1776536516447,51.74,75717.0,0.0,-0.99951,0.0,0.05242]
[1776536516597,51.74,75717.0,0.0,-0.99951,0.0,0.05242]
[1776536516693,51.74,75717.0,0.0,-0.99951,0.0,0.05242]
[1776536516909,51.74,75717.0,0.0,-0.99951,0.0,0.05242]
[1776536517209,51.74,75717.0,0.0,-0.99951,0.0,0.05242]
[1776536517359,51.74,75717.0,0.0,-0.99951,0.0,0.05242]
[1776536517267,51.74,75716.09,0.0,-0.99951,0.0,0.05232]
[1776536517442,51.74,75716.09,0.0,-0.99951,0.0,0.05232]
[1776536517525,51.74,75716.09,0.0,-0.99951,0.0,0.05232]
[1776536517811,51.74,75716.09,0.0,-0.99951,0.0,0.05232]
[1776536517943,51.74,75716.09,0.0,-0.99951,0.0,0.05232]
[1776536518119,51.74,75716.09,0.0,-0.99951,0.0,0.05232]
[1776536518191,51.74,75716.09,0.0,-0.99951,0.0,0.05232]
[1776536518220,51.74,75715.54,0.0,-0.99951,0.0,0.05225]
[1776536518427,51.74,75715.54,0.0,-0.99951,0.0,0.05225]
[1776536521939,51.74,75714.88,0.0,-0.99951,0.0,0.05218]
[1776536522192,51.74,75714.88,0.0,-0.99951,0.0,0.05218]
[1776536522198,51.74,75714.88,0.0,-0.99951,0.0,0.05218]
[1776536522357,51.74,75714.88,0.0,-0.99951,0.0,0.05218]
[1776536522387,51.74,75706.82,0.0,-0.99952,0.0,0.05128]
[1776536522440,51.74,75706.82,0.0,-0.99952,0.0,0.05128]
[1776536522503,51.74,75706.82,0.0,-0.99952,0.0,0.05128]
[1776536522689,51.74,75706.82,0.0,-0.99952,0.0,0.05128]
[1776536522815,51.74,75706.82,0.0,-0.99952,0.0,0.05128]
[1776536522928,51.74,75706.82,0.0,-0.99952,0.0,0.05128]
[1776536522938,51.74,75706.82,0.0,-0.99952,0.0,0.05128]
[1776536523089,51.74,75706.82,0.0,-0.99952,0.0,0.05128]
[1776536523295,51.74,75706.82,0.0,-0.99952,0.0,0.05128]
[1776536523397,51.74,75704.87,0.0,-0.99952,0.0,0.05107]
[1776536523438,51.74,75704.87,0.0,-0.99952,0.0,0.05107]
[1776536523444,51.74,75704.87,0.0,-0.99952,0.0,0.05107]
[1776536523777,51.74,75704.98,0.0,-0.99952,0.0,0.05108]
[1776536525940,51.74,75705.08,0.0,-0.99952,0.0,0.05109]
[1776536526191,51.74,75705.08,0.0,-0.99952,0.0,0.05109]
[1776536526324,51.74,75705.08,0.0,-0.99952,0.0,0.05109]
[1776536526292,51.74,75706.19,0.0,-0.99952,0.0,0.05121]
[1776536526424,51.74,75706.19,0.0,-0.99952,0.0,0.05121]
[1776536526629,51.74,75706.19,0.0,-0.99952,0.0,0.05121]
[1776536526691,51.74,75706.19,0.0,-0.99952,0.0,0.05121]
[1776536526800,51.74,75704.38,0.0,-0.99952,0.0,0.05102]
[1776536527814,51.74,75699.63,0.0,-0.99953,0.0,0.0505]
[1776536528817,51.74,75690.42,0.0,-0.99954,0.0,0.0495]
[1776536529824,51.74,75689.49,0.0,-0.99954,0.0,0.04941]
[1776536534858,51.74,75688.98,0.0,-0.99954,0.0,0.04935]
[1776536535865,51.74,75688.16,0.0,-0.99954,0.0,0.04926]
[1776536536873,51.74,75681.25,0.0,-0.99955,0.0,0.04853]
[1776536538296,51.74,75678.42,0.0,-0.99955,0.0,0.04824]
[1776536538887,51.74,75680.78,0.0,-0.99955,0.0,0.04848]
[1776536540901,51.74,75684.46,0.0,-0.99954,0.0,0.04887]
[1776536545936,51.74,75684.99,0.0,-0.99954,0.0,0.04893]
[1776536550971,51.74,75686.28,0.0,-0.99954,0.0,0.04906]
[1776536551978,51.74,75686.51,0.0,-0.99954,0.0,0.04873]
[1776536556012,51.74,75684.45,0.0,-0.99955,0.0,0.04851]
[1776536557015,51.74,75682.97,0.0,-0.99955,0.0,0.04836]
[1776536558022,51.74,75682.04,0.0,-0.99955,0.0,0.04826]
[1776536559029,51.74,75682.82,0.0,-0.99955,0.0,0.04834]
[1776536562049,51.74,75679.79,0.0,-0.99955,0.0,0.04802]
[1776536565070,51.74,75681.46,0.0,-0.99955,0.0,0.0482]
[1776536567085,51.74,75680.5,0.0,-0.99955,0.0,0.0481]
[1776536569099,51.74,75681.28,0.0,-0.99955,0.0,0.04818]
[1776536574134,51.74,75681.2,0.0,-0.99955,0.0,0.04817]
[1776536578161,51.74,75680.46,0.0,-0.99955,0.0,0.04809]
[1776536582190,51.74,75678.47,0.0,-0.99955,0.0,0.04789]
[1776536584204,51.74,75679.8,0.0,-0.99955,0.0,0.04803]
[1776536587225,51.74,75682.5,0.0,-0.99955,0.0,0.04831]
[1776536590246,51.74,75683.65,0.0,-0.99955,0.0,0.04843]
[1776536595283,51.74,75683.72,0.0,-0.99955,0.0,0.04843]
[1776536598304,51.74,75684.48,0.0,-0.99955,0.0,0.04851]
[1776536603339,51.74,75684.8,0.0,-0.99955,0.0,0.04855]
[1776536608373,51.74,75684.73,0.0,-0.99955,0.0,0.04854]
[1776536611395,51.74,75682.21,0.0,-0.99955,0.0,0.04792]
[1776536612402,51.74,75683.32,0.0,-0.99955,0.0,0.04804]
[1776536618444,51.74,75682.02,0.0,-0.99955,0.0,0.0479]
[1776536624486,51.74,75683.29,0.0,-0.99955,0.0,0.04803]
[1776536629521,51.74,75682.99,0.0,-0.99955,0.0,0.048]
[1776536630528,51.74,75681.99,0.0,-0.99955,0.0,0.0479]
[1776536631535,51.74,75681.1,0.0,-0.99955,0.0,0.04781]
[1776536639591,51.74,75681.97,0.0,-0.99955,0.0,0.0479]
[1776536643619,51.74,75685.46,0.0,-0.99955,0.0,0.04826]
[1776536644626,51.74,75699.29,0.0,-0.99953,0.0,0.04972]
[1776536645633,51.74,75705.83,0.0,-0.99953,0.0,0.05043]
[1776536648657,51.74,75704.9,0.0,-0.99953,0.0,0.05033]
[1776536649665,51.74,75707.96,0.0,-0.99952,0.0,0.05066]
[1776536651250,51.74,75709.31,0.0,-0.99952,0.0,0.05081]
[1776536651678,51.74,75711.12,0.0,-0.99952,0.0,0.05101]
[1776536654700,51.74,75710.2,0.0,-0.99952,0.0,0.05091]
[1776536656714,51.74,75710.98,0.0,-0.99952,0.0,0.05099]
[1776536658728,51.74,75711.78,0.0,-0.99952,0.0,0.05108]
[1776536659735,51.74,75710.88,0.0,-0.99952,0.0,0.05098]
[1776536662756,51.74,75711.64,0.0,-0.99952,0.0,0.05106]
[1776536667791,51.74,75711.52,0.0,-0.99952,0.0,0.05105]
[1776536668798,51.74,75719.8,0.0,-0.99951,0.0,0.05197]
[1776536669805,51.74,75721.18,0.0,-0.99951,0.0,0.05212]
[1776536671820,51.74,75721.45,0.0,-0.99951,0.0,0.05177]
[1776536676855,51.74,75721.38,0.0,-0.99951,0.0,0.05177]
[1776536677862,51.74,75716.79,0.0,-0.99952,0.0,0.05126]
[1776536678869,51.74,75709.5,0.0,-0.99953,0.0,0.05046]
[1776536680292,51.74,75709.0,0.0,-0.99953,0.0,0.0504]
[1776536680883,51.74,75707.75,0.0,-0.99953,0.0,0.05027]
[1776536681890,51.74,75705.19,0.0,-0.99953,0.0,0.04999]
[1776536682897,51.74,75701.4,0.0,-0.99953,0.0,0.04958]
[1776536683903,51.74,75696.79,0.0,-0.99954,0.0,0.04909]
[1776536684911,51.74,75693.8,0.0,-0.99954,0.0,0.04878]
[1776536685918,51.74,75692.75,0.0,-0.99954,0.0,0.04867]
[1776536687932,51.74,75691.93,0.0,-0.99954,0.0,0.04858]
[1776536689946,51.74,75685.7,0.0,-0.99955,0.0,0.04793]
[1776536690953,51.74,75680.61,0.0,-0.99956,0.0,0.0474]
[1776536691964,51.74,75677.91,0.0,-0.99956,0.0,0.04713]
[1776536692978,51.74,75670.18,0.0,-0.99957,0.0,0.04634]
[1776536693979,51.74,75667.68,0.0,-0.99957,0.0,0.04609]
[1776536696999,51.74,75666.61,0.0,-0.99957,0.0,0.04598]
[1776536701032,51.74,75667.51,0.0,-0.99957,0.0,0.04607]
[1776536703046,51.74,75669.06,0.0,-0.99957,0.0,0.04623]
[1776536704054,51.74,75667.96,0.0,-0.99957,0.0,0.04612]
[1776536709088,51.74,75667.46,0.0,-0.99957,0.0,0.04607]
[1776536714122,51.74,75667.36,0.0,-0.99957,0.0,0.04606]
[1776536718151,51.74,75649.84,0.0,-0.99959,0.0,0.04433]
[1776536719158,51.74,75643.2,0.0,-0.99959,0.0,0.04369]
[1776536721172,51.74,75644.31,0.0,-0.99959,0.0,0.0438]
[1776536722179,51.74,75652.61,0.0,-0.99958,0.0,0.0446]
[1776536723546,51.74,75653.93,0.0,-0.99958,0.0,0.04473]
[1776536725200,51.74,75654.74,0.0,-0.99958,0.0,0.04481]
[1776536726207,51.74,75658.35,0.0,-0.99958,0.0,0.04516]
[1776536727213,51.74,75659.71,0.0,-0.99958,0.0,0.0453]
[1776536728221,51.74,75662.75,0.0,-0.99957,0.0,0.0456]
[1776536730235,51.74,75666.09,0.0,-0.99957,0.0,0.04593]
[1776536731242,51.74,75671.76,0.0,-0.99957,0.0,0.04615]
[1776536732249,51.74,75673.23,0.0,-0.99957,0.0,0.0463]
[1776536735269,51.74,75669.39,0.0,-0.99957,0.0,0.04592]
[1776536737283,51.74,75670.13,0.0,-0.99957,0.0,0.04599]
[1776536739298,51.74,75674.09,0.0,-0.99957,0.0,0.04639]
[1776536740305,51.74,75675.55,0.0,-0.99956,0.0,0.04654]
[1776536745339,51.74,75675.59,0.0,-0.99956,0.0,0.04654]
[1776536748361,51.74,75674.24,0.0,-0.99957,0.0,0.0464]
[1776536753397,51.74,75673.73,0.0,-0.99957,0.0,0.04635]
[1776536759441,51.74,75673.54,0.0,-0.99957,0.0,0.04633]
[1776536762462,51.74,75682.27,0.0,-0.99956,0.0,0.04722]
[1776536763469,51.74,75687.19,0.0,-0.99955,0.0,0.04773]
[1776536764475,51.74,75688.53,0.0,-0.99955,0.0,0.04787]
[1776536765483,51.74,75696.21,0.0,-0.99954,0.0,0.04867]
[1776536766490,51.74,75700.83,0.0,-0.99954,0.0,0.04916]
[1776536767497,51.74,75700.87,0.0,-0.99954,0.0,0.04916]
[1776536772532,51.74,75700.2,0.0,-0.99954,0.0,0.04909]
[1776536777567,51.74,75700.88,0.0,-0.99954,0.0,0.04916]
[1776536780588,51.74,75696.73,0.0,-0.99954,0.0,0.04872]
[1776536781595,51.74,75688.79,0.0,-0.99955,0.0,0.04789]
[1776536782602,51.74,75683.48,0.0,-0.99956,0.0,0.04734]
[1776536784616,51.74,75684.84,0.0,-0.99956,0.0,0.04748]
[1776536789651,51.74,75684.99,0.0,-0.99956,0.0,0.0475]
[1776536790658,51.74,75686.72,0.0,-0.99955,0.0,0.04768]
[1776536791665,51.74,75687.57,0.0,-0.99956,0.0,0.04741]
[1776536793679,51.74,75689.51,0.0,-0.99955,0.0,0.04761]
[1776536798714,51.74,75689.03,0.0,-0.99955,0.0,0.04756]
[1776536799721,51.74,75691.27,0.0,-0.99955,0.0,0.04779]
[1776536804756,51.74,75691.93,0.0,-0.99955,0.0,0.04786]
[1776536807777,51.74,75693.88,0.0,-0.99955,0.0,0.04807]
[1776536808784,51.74,75695.23,0.0,-0.99955,0.0,0.04821]
[1776536809791,51.74,75698.18,0.0,-0.99954,0.0,0.04852]
[1776536814826,51.74,75698.62,0.0,-0.99954,0.0,0.04856]
[1776536815847,51.74,75713.28,0.0,-0.99953,0.0,0.05013]
[1776536816854,51.74,75718.1,0.0,-0.99952,0.0,0.05065]
[1776536818868,51.74,75718.95,0.0,-0.99952,0.0,0.05074]
[1776536820882,51.74,75722.03,0.0,-0.99952,0.0,0.05108]
[1776536825917,51.74,75718.65,0.0,-0.99952,0.0,0.05071]
[1776536826924,51.74,75715.6,0.0,-0.99953,0.0,0.05038]
[1776536830952,51.74,75714.77,0.0,-0.99953,0.0,0.05029]
[1776536835987,51.74,75715.07,0.0,-0.99953,0.0,0.05032]
[1776536848071,51.74,75714.72,0.0,-0.99953,0.0,0.05028]
[1776536851094,51.74,75720.83,0.0,-0.99952,0.0,0.05058]
[1776536852100,51.74,75722.82,0.0,-0.99952,0.0,0.05079]
[1776536857134,51.74,75722.93,0.0,-0.99952,0.0,0.05081]
[1776536861163,51.74,75722.03,0.0,-0.99952,0.0,0.05071]
[1776536862170,51.74,75717.23,0.0,-0.99953,0.0,0.05018]
[1776536863177,51.74,75713.9,0.0,-0.99953,0.0,0.04982]
[1776536868212,51.74,75713.17,0.0,-0.99953,0.0,0.04975]
[1776536874255,51.74,75713.27,0.0,-0.99953,0.0,0.04976]
[1776536879290,51.74,75708.3,0.0,-0.99954,0.0,0.04922]
[1776536880297,51.74,75706.03,0.0,-0.99954,0.0,0.04898]
[1776536881304,51.74,75704.76,0.0,-0.99954,0.0,0.04885]
[1776536882311,51.74,75705.63,0.0,-0.99954,0.0,0.04894]
[1776536886339,51.74,75708.27,0.0,-0.99954,0.0,0.04922]
[1776536887346,51.74,75709.85,0.0,-0.99954,0.0,0.04939]
[1776536889360,51.74,75709.11,0.0,-0.99954,0.0,0.04931]
[1776536894395,51.74,75709.19,0.0,-0.99954,0.0,0.04932]
[1776536900438,51.74,75708.56,0.0,-0.99954,0.0,0.04925]
[1776536906479,51.74,75708.45,0.0,-0.99954,0.0,0.04924]
[1776536916550,51.74,75708.45,0.0,-0.99954,0.0,0.04888]
[1776536919571,51.74,75707.41,0.0,-0.99954,0.0,0.04877]
[1776536924594,51.74,75706.68,0.0,-0.99954,0.0,0.04869]
[1776536926620,51.74,75704.73,0.0,-0.99954,0.0,0.04848]
[1776536931656,51.74,75704.24,0.0,-0.99954,0.0,0.04843]
[1776536932663,51.74,75703.09,0.0,-0.99955,0.0,0.04831]
[1776536933670,51.74,75702.09,0.0,-0.99955,0.0,0.04821]
[1776536936691,51.74,75696.95,0.0,-0.99955,0.0,0.04767]
[1776536937733,51.74,75693.61,0.0,-0.99956,0.0,0.04733]
[1776536942734,51.74,75694.19,0.0,-0.99956,0.0,0.04739]
[1776536945755,51.74,75695.55,0.0,-0.99955,0.0,0.04753]
[1776536946762,51.74,75697.26,0.0,-0.99955,0.0,0.0477]
[1776536948776,51.74,75695.23,0.0,-0.99955,0.0,0.04749]
[1776536949783,51.74,75693.45,0.0,-0.99956,0.0,0.04731]
[1776536950790,51.74,75692.51,0.0,-0.99956,0.0,0.04721]
[1776536955830,51.74,75692.96,0.0,-0.99956,0.0,0.04726]
[1776536960868,51.74,75692.89,0.0,-0.99956,0.0,0.04725]
[1776536963888,51.74,75692.16,0.0,-0.99956,0.0,0.04718]
[1776536969930,51.74,75692.41,0.0,-0.99956,0.0,0.0472]
[1776536972952,51.74,75696.52,0.0,-0.99956,0.0,0.04727]
[1776536973959,51.74,75699.75,0.0,-0.99955,0.0,0.04761]
[1776536976979,51.74,75698.8,0.0,-0.99955,0.0,0.04751]
[1776536982015,51.74,75698.63,0.0,-0.99955,0.0,0.04749]
[1776536987050,51.74,75698.44,0.0,-0.99955,0.0,0.04747]
[1776536990072,51.74,75694.74,0.0,-0.99956,0.0,0.04709]
[1776536991079,51.74,75693.59,0.0,-0.99956,0.0,0.04697]
[1776536997121,51.74,75694.14,0.0,-0.99956,0.0,0.04703]
[1776537001150,51.74,75699.89,0.0,-0.99955,0.0,0.04762]
[1776537002157,51.74,75696.29,0.0,-0.99956,0.0,0.04725]
[1776537003164,51.74,75683.29,0.0,-0.99957,0.0,0.04593]
[1776537004174,51.74,75679.32,0.0,-0.99957,0.0,0.04553]
[1776537006189,51.74,75678.3,0.0,-0.99957,0.0,0.04543]
[1776537010218,51.74,75676.95,0.0,-0.99958,0.0,0.0453]
[1776537011251,51.74,75671.08,0.0,-0.99958,0.0,0.04472]
[1776537012315,51.74,75665.46,0.0,-0.99959,0.0,0.04417]
[1776537014281,51.74,75674.14,0.0,-0.99958,0.0,0.04502]
[1776537015289,51.74,75677.24,0.0,-0.99958,0.0,0.04533]
[1776537016300,51.74,75675.19,0.0,-0.99958,0.0,0.04513]
[1776537017307,51.74,75666.07,0.0,-0.99959,0.0,0.04423]
[1776537018314,51.74,75665.36,0.0,-0.99959,0.0,0.04417]
[1776537022343,51.74,75660.67,0.0,-0.99959,0.0,0.04371]
[1776537023350,51.74,75662.93,0.0,-0.99959,0.0,0.04393]
[1776537025364,51.74,75665.52,0.0,-0.99959,0.0,0.04418]
[1776537026371,51.74,75666.61,0.0,-0.99959,0.0,0.04429]
[1776537027378,51.74,75667.51,0.0,-0.99959,0.0,0.04437]
[1776537028385,51.74,75670.16,0.0,-0.99958,0.0,0.04463]
[1776537029392,51.74,75672.3,0.0,-0.99958,0.0,0.04484]
[1776537031535,51.74,75674.02,0.0,-0.99958,0.0,0.04467]
[1776537032413,51.74,75675.38,0.0,-0.99958,0.0,0.0448]
[1776537034427,51.74,75676.69,0.0,-0.99958,0.0,0.04493]
[1776537035434,51.74,75675.59,0.0,-0.99958,0.0,0.04483]
[1776537036441,51.74,75670.77,0.0,-0.99959,0.0,0.04435]
[1776537037448,51.74,75664.34,0.0,-0.99959,0.0,0.04373]
[1776537038456,51.74,75660.16,0.0,-0.9996,0.0,0.04333]
[1776537039462,51.74,75656.7,0.0,-0.9996,0.0,0.04301]
[1776537040470,51.74,75655.61,0.0,-0.9996,0.0,0.0429]
[1776537043491,51.74,75654.36,0.0,-0.9996,0.0,0.04279]
[1776537047519,51.74,75651.89,0.0,-0.9996,0.0,0.04255]
[1776537048526,51.74,75651.21,0.0,-0.9996,0.0,0.04249]
[1776537049533,51.74,75648.59,0.0,-0.99961,0.0,0.04225]
[1776537050540,51.74,75651.92,0.0,-0.9996,0.0,0.04256]
[1776537052678,51.74,75653.23,0.0,-0.9996,0.0,0.04268]
[1776537057590,51.74,75653.96,0.0,-0.9996,0.0,0.04275]
[1776537062626,51.74,75654.46,0.0,-0.9996,0.0,0.0428]
[1776537067664,51.74,75654.34,0.0,-0.9996,0.0,0.04278]
[1776537068672,51.74,75650.91,0.0,-0.9996,0.0,0.04246]
[1776537069678,51.74,75648.55,0.0,-0.99961,0.0,0.04224]
[1776537072699,51.74,75650.7,0.0,-0.9996,0.0,0.04244]
[1776537077734,51.74,75650.49,0.0,-0.9996,0.0,0.04242]
[1776537082769,51.74,75647.25,0.0,-0.99961,0.0,0.04212]
[1776537083776,51.74,75641.92,0.0,-0.99961,0.0,0.04163]
[1776537084783,51.74,75640.27,0.0,-0.99961,0.0,0.04148]
[1776537087804,51.74,75641.09,0.0,-0.99961,0.0,0.04156]
[1776537092838,51.74,75640.87,0.0,-0.99962,0.0,0.04122]
[1776537095860,51.74,75642.92,0.0,-0.99961,0.0,0.04141]
[1776537096867,51.74,75643.74,0.0,-0.99961,0.0,0.04148]
[1776537097874,51.74,75644.45,0.0,-0.99961,0.0,0.04155]
[1776537102909,51.74,75646.3,0.0,-0.99961,0.0,0.04171]
[1776537103916,51.74,75644.8,0.0,-0.99961,0.0,0.04158]
[1776537104923,51.74,75645.76,0.0,-0.99961,0.0,0.04167]
[1776537105930,51.74,75649.92,0.0,-0.99961,0.0,0.04205]
[1776537106936,51.74,75652.36,0.0,-0.99961,0.0,0.04228]
[1776537107944,51.74,75653.22,0.0,-0.99961,0.0,0.04236]
[1776537108957,51.74,75656.47,0.0,-0.9996,0.0,0.04266]
[1776537109669,51.74,75656.47,0.0,-0.9996,0.0,0.04266]
[1776537109960,51.74,75687.04,0.0,-0.99957,0.0,0.04562]
[1776537110967,51.74,75683.93,0.0,-0.99958,0.0,0.04531]
[1776537111974,51.74,75685.39,0.0,-0.99957,0.0,0.04545]
[1776537112989,51.74,75685.39,0.0,-0.99957,0.0,0.04545]
[1776537113086,51.74,75687.92,0.0,-0.99957,0.0,0.0457]
[1776537113988,51.74,75686.84,0.0,-0.99957,0.0,0.0456]
[1776537114995,51.74,75686.02,0.0,-0.99957,0.0,0.04551]
[1776537117009,51.74,75683.34,0.0,-0.99958,0.0,0.04525]
[1776537119023,51.74,75682.47,0.0,-0.99958,0.0,0.04516]
[1776537120030,51.74,75681.57,0.0,-0.99958,0.0,0.04507]
[1776537122044,51.74,75682.82,0.0,-0.99958,0.0,0.0452]
[1776537123051,51.74,75685.47,0.0,-0.99957,0.0,0.04546]
[1776537124059,51.74,75690.62,0.0,-0.99957,0.0,0.04597]
[1776537125066,51.74,75691.37,0.0,-0.99957,0.0,0.04605]
[1776537126073,51.74,75690.48,0.0,-0.99957,0.0,0.04596]
[1776537129094,51.74,75691.26,0.0,-0.99957,0.0,0.04604]
[1776537132114,51.74,75690.51,0.0,-0.99957,0.0,0.04596]
[1776537137150,51.74,75691.73,0.0,-0.99957,0.0,0.04609]
[1776537138157,51.74,75690.45,0.0,-0.99957,0.0,0.04596]
[1776537140171,51.74,75691.23,0.0,-0.99957,0.0,0.04604]
[1776537143191,51.74,75690.34,0.0,-0.99957,0.0,0.04595]
[1776537146213,51.74,75691.85,0.0,-0.99957,0.0,0.0461]
[1776537149237,51.74,75690.92,0.0,-0.99957,0.0,0.046]
[1776537150243,51.74,75672.89,0.0,-0.99959,0.0,0.04422]
[1776537151251,51.74,75666.96,0.0,-0.9996,0.0,0.04332]
[1776537152258,51.74,75664.47,0.0,-0.9996,0.0,0.04309]
[1776537153265,51.74,75663.58,0.0,-0.9996,0.0,0.043]
[1776537154272,51.74,75658.06,0.0,-0.9996,0.0,0.04248]
[1776537155280,51.74,75655.0,0.0,-0.99961,0.0,0.0422]
[1776537157293,51.74,75654.86,0.0,-0.99961,0.0,0.04219]
[1776537160315,51.74,75655.95,0.0,-0.99961,0.0,0.04229]
[1776537163335,51.74,75655.07,0.0,-0.99961,0.0,0.0422]
[1776537166357,51.74,75652.72,0.0,-0.99961,0.0,0.04199]
[1776537167364,51.74,75650.65,0.0,-0.99961,0.0,0.0418]
[1776537170385,51.74,75643.06,0.0,-0.99962,0.0,0.0411]
[1776537171392,51.74,75641.25,0.0,-0.99962,0.0,0.04094]
[1776537172398,51.74,75640.31,0.0,-0.99962,0.0,0.04085]
[1776537176427,51.74,75639.01,0.0,-0.99962,0.0,0.04074]
[1776537178509,51.74,75637.76,0.0,-0.99962,0.0,0.04062]
[1776537179742,51.74,75637.76,0.0,-0.99962,0.0,0.04062]
[1776537179787,51.74,75637.76,0.0,-0.99962,0.0,0.04062]
[1776537179805,51.74,75611.97,0.0,-0.99964,0.0,0.03837]
[1776537180467,51.74,75604.36,0.0,-0.99965,0.0,0.03772]
[1776537181473,51.74,75604.12,0.0,-0.99965,0.0,0.0377]
[1776537182370,51.74,75604.12,0.0,-0.99965,0.0,0.0377]
[1776537182481,51.74,75607.53,0.0,-0.99965,0.0,0.03799]
[1776537183487,51.74,75611.06,0.0,-0.99965,0.0,0.03829]
[1776537184497,51.74,75613.23,0.0,-0.99964,0.0,0.03847]
[1776537185434,51.74,75613.23,0.0,-0.99964,0.0,0.03847]
[1776537185503,51.74,75615.19,0.0,-0.99964,0.0,0.03864]
[1776537186509,51.74,75617.69,0.0,-0.99964,0.0,0.03886]
[1776537187517,51.74,75619.29,0.0,-0.99964,0.0,0.039]
[1776537188524,51.74,75613.58,0.0,-0.99964,0.0,0.0385]
[1776537189531,51.74,75609.73,0.0,-0.99965,0.0,0.03818]
[1776537190538,51.74,75607.98,0.0,-0.99965,0.0,0.03803]
[1776537191545,51.74,75606.01,0.0,-0.99965,0.0,0.03786]
[1776537193095,51.74,75606.01,0.0,-0.99965,0.0,0.03786]
[1776537193559,51.74,75601.3,0.0,-0.99965,0.0,0.03747]
[1776537194565,51.74,75604.62,0.0,-0.99965,0.0,0.03774]
[1776537195576,51.74,75607.41,0.0,-0.99965,0.0,0.03798]
[1776537196583,51.74,75618.99,0.0,-0.99964,0.0,0.03897]
[1776537197590,51.74,75624.04,0.0,-0.99963,0.0,0.03941]
[1776537198597,51.74,75627.17,0.0,-0.99963,0.0,0.03968]
[1776537200612,51.74,75629.29,0.0,-0.99963,0.0,0.03987]
[1776537204640,51.74,75625.82,0.0,-0.99963,0.0,0.03956]
[1776537205647,51.74,75617.28,0.0,-0.99964,0.0,0.03882]
[1776537206654,51.74,75611.07,0.0,-0.99965,0.0,0.03829]
[1776537207661,51.74,75609.56,0.0,-0.99965,0.0,0.03816]
[1776537210682,51.74,75608.02,0.0,-0.99965,0.0,0.03803]
[1776537213703,51.74,75602.69,0.0,-0.99966,0.0,0.03729]
[1776537217731,51.74,75604.73,0.0,-0.99965,0.0,0.03746]
[1776537219042,51.74,75604.73,0.0,-0.99965,0.0,0.03746]
[1776537219201,51.74,75604.73,0.0,-0.99965,0.0,0.03746]
[1776537219206,51.74,75604.73,0.0,-0.99965,0.0,0.03746]
[1776537219437,51.74,75605.01,0.0,-0.99965,0.0,0.03748]
[1776537220203,51.74,75605.01,0.0,-0.99965,0.0,0.03748]
[1776537220264,51.74,75605.45,0.0,-0.99965,0.0,0.03752]
[1776537220440,51.74,75605.45,0.0,-0.99965,0.0,0.03752]
[1776537220447,51.74,75605.45,0.0,-0.99965,0.0,0.03752]
[1776537220671,51.74,75605.45,0.0,-0.99965,0.0,0.03752]
[1776537220693,51.74,75605.45,0.0,-0.99965,0.0,0.03752]
[1776537220751,51.74,75607.88,0.0,-0.99965,0.0,0.03772]
[1776537222766,51.74,75609.68,0.0,-0.99965,0.0,0.03788]
[1776537224340,51.74,75609.68,0.0,-0.99965,0.0,0.03788]
[1776537224413,51.74,75609.2,0.0,-0.99965,0.0,0.03784]
[1776537224446,51.74,75609.2,0.0,-0.99965,0.0,0.03784]
[1776537224463,51.74,75609.2,0.0,-0.99965,0.0,0.03784]
[1776537224555,51.74,75609.2,0.0,-0.99965,0.0,0.03784]
[1776537224688,51.74,75609.2,0.0,-0.99965,0.0,0.03784]
[1776537224694,51.74,75609.2,0.0,-0.99965,0.0,0.03784]
[1776537224938,51.74,75609.2,0.0,-0.99965,0.0,0.03784]
[1776537224941,51.74,75609.2,0.0,-0.99965,0.0,0.03784]
[1776537225196,51.74,75609.2,0.0,-0.99965,0.0,0.03784]
[1776537225294,51.74,75609.2,0.0,-0.99965,0.0,0.03784]
[1776537225260,51.74,75607.39,0.0,-0.99965,0.0,0.03768]
[1776537225444,51.74,75607.39,0.0,-0.99965,0.0,0.03768]
[1776537225570,51.74,75607.39,0.0,-0.99965,0.0,0.03768]
[1776537225698,51.74,75607.39,0.0,-0.99965,0.0,0.03768]
[1776537225726,51.74,75607.39,0.0,-0.99965,0.0,0.03768]
[1776537225880,51.74,75607.39,0.0,-0.99965,0.0,0.03768]
[1776537225936,51.74,75607.39,0.0,-0.99965,0.0,0.03768]
[1776537226186,51.74,75607.39,0.0,-0.99965,0.0,0.03768]
[1776537226287,51.74,75606.69,0.0,-0.99965,0.0,0.03763]
[1776537226796,51.74,75605.24,0.0,-0.99965,0.0,0.0375]
[1776537227802,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537228441,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537228689,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537228696,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537228809,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537228924,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537228939,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537229022,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537229165,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537229192,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537229211,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537229326,51.74,75612.91,0.0,-0.99965,0.0,0.03815]
[1776537229367,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537229441,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537229449,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537229580,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537229695,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537229702,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537229839,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537229941,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537229948,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537230115,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537230191,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537230260,51.74,75617.12,0.0,-0.99964,0.0,0.03851]
[1776537230357,51.74,75616.84,0.0,-0.99964,0.0,0.03848]
[1776537230398,51.74,75616.84,0.0,-0.99964,0.0,0.03848]
[1776537230437,51.74,75616.84,0.0,-0.99964,0.0,0.03848]
[1776537230471,51.74,75616.84,0.0,-0.99964,0.0,0.03848]
[1776537230612,51.74,75616.84,0.0,-0.99964,0.0,0.03848]
[1776537230689,51.74,75616.84,0.0,-0.99964,0.0,0.03848]
[1776537230874,51.74,75616.84,0.0,-0.99964,0.0,0.03848]
[1776537231201,51.74,75616.84,0.0,-0.99964,0.0,0.03848]
[1776537231302,51.74,75617.04,0.0,-0.99964,0.0,0.0385]
[1776537231443,51.74,75617.04,0.0,-0.99964,0.0,0.0385]
[1776537231447,51.74,75617.04,0.0,-0.99964,0.0,0.0385]
[1776537231687,51.74,75617.04,0.0,-0.99964,0.0,0.0385]
[1776537231810,51.74,75617.04,0.0,-0.99964,0.0,0.0385]
[1776537231936,51.74,75617.04,0.0,-0.99964,0.0,0.0385]
[1776537231944,51.74,75617.04,0.0,-0.99964,0.0,0.0385]
[1776537232037,51.74,75616.94,0.0,-0.99964,0.0,0.03849]
[1776537234450,51.74,75617.03,0.0,-0.99964,0.0,0.0385]
[1776537234687,51.74,75617.03,0.0,-0.99964,0.0,0.0385]
[1776537235007,51.74,75617.03,0.0,-0.99964,0.0,0.0385]
[1776537235109,51.74,75611.85,0.0,-0.99965,0.0,0.03806]
[1776537236054,51.74,75611.85,0.0,-0.99965,0.0,0.03806]
[1776537236060,51.74,75611.85,0.0,-0.99965,0.0,0.03806]
[1776537236199,51.74,75611.85,0.0,-0.99965,0.0,0.03806]
[1776537236276,51.74,75608.9,0.0,-0.99965,0.0,0.03781]
[1776537237875,51.74,75612.75,0.0,-0.99965,0.0,0.03814]
[1776537238443,51.74,75612.75,0.0,-0.99965,0.0,0.03814]
[1776537238686,51.74,75612.75,0.0,-0.99965,0.0,0.03814]
[1776537238737,51.74,75612.75,0.0,-0.99965,0.0,0.03814]
[1776537238882,51.74,75612.75,0.0,-0.99965,0.0,0.03814]
[1776537238927,51.74,75612.75,0.0,-0.99965,0.0,0.03814]
[1776537238937,51.74,75612.75,0.0,-0.99965,0.0,0.03814]
[1776537239115,51.74,75612.75,0.0,-0.99965,0.0,0.03814]
[1776537239215,51.74,75612.75,0.0,-0.99965,0.0,0.03814]
[1776537239271,51.74,75612.75,0.0,-0.99965,0.0,0.03814]
[1776537239316,51.74,75617.69,0.0,-0.99964,0.0,0.03856]
[1776537239440,51.74,75617.69,0.0,-0.99964,0.0,0.03856]
[1776537239491,51.74,75617.69,0.0,-0.99964,0.0,0.03856]
[1776537239598,51.74,75617.69,0.0,-0.99964,0.0,0.03856]
[1776537239694,51.74,75617.69,0.0,-0.99964,0.0,0.03856]
[1776537239705,51.74,75617.69,0.0,-0.99964,0.0,0.03856]
[1776537239936,51.74,75617.69,0.0,-0.99964,0.0,0.03856]
[1776537239940,51.74,75619.96,0.0,-0.99964,0.0,0.03875]
[1776537240896,51.74,75622.15,0.0,-0.99964,0.0,0.03894]
[1776537241903,51.74,75625.0,0.0,-0.99964,0.0,0.03919]
[1776537242464,51.74,75625.0,0.0,-0.99964,0.0,0.03919]
[1776537242719,51.74,75625.0,0.0,-0.99964,0.0,0.03919]
[1776537242884,51.74,75625.0,0.0,-0.99964,0.0,0.03919]
[1776537242909,51.74,75629.39,0.0,-0.99963,0.0,0.03957]
[1776537243917,51.74,75630.3,0.0,-0.99963,0.0,0.03965]
[1776537246295,51.74,75630.44,0.0,-0.99963,0.0,0.03966]
[1776537246300,51.74,75630.44,0.0,-0.99963,0.0,0.03966]
[1776537246396,51.74,75629.56,0.0,-0.99963,0.0,0.03959]
[1776537246415,51.74,75629.56,0.0,-0.99963,0.0,0.03959]
[1776537246439,51.74,75629.56,0.0,-0.99963,0.0,0.03959]
[1776537246688,51.74,75629.56,0.0,-0.99963,0.0,0.03959]
[1776537246971,51.74,75629.56,0.0,-0.99963,0.0,0.03959]
[1776537247196,51.74,75629.56,0.0,-0.99963,0.0,0.03959]
[1776537247239,51.74,75629.56,0.0,-0.99963,0.0,0.03959]
[1776537247387,51.74,75629.56,0.0,-0.99963,0.0,0.03959]
[1776537247391,51.74,75629.95,0.0,-0.99963,0.0,0.03962]
[1776537247693,51.74,75629.95,0.0,-0.99963,0.0,0.03962]
[1776537247950,51.74,75637.13,0.0,-0.99963,0.0,0.04026]
[1776537248957,51.74,75640.93,0.0,-0.99962,0.0,0.0406]
[1776537251978,51.74,75644.12,0.0,-0.99962,0.0,0.04088]
[1776537252985,51.74,75650.95,0.0,-0.99961,0.0,0.0415]
[1776537255000,51.74,75652.19,0.0,-0.99961,0.0,0.04162]
[1776537255630,51.74,75652.19,0.0,-0.99961,0.0,0.04162]
[1776537255687,51.74,75652.19,0.0,-0.99961,0.0,0.04162]
[1776537255886,51.74,75652.19,0.0,-0.99961,0.0,0.04162]
[1776537255934,51.74,75652.19,0.0,-0.99961,0.0,0.04162]
[1776537258022,51.74,75651.27,0.0,-0.99961,0.0,0.04153]
[1776537259029,51.74,75649.59,0.0,-0.99961,0.0,0.04138]
[1776537259902,51.74,75649.59,0.0,-0.99961,0.0,0.04138]
[1776537260380,51.74,75646.69,0.0,-0.99962,0.0,0.04112]
[1776537262050,51.74,75645.1,0.0,-0.99962,0.0,0.04097]
[1776537267085,51.74,75644.81,0.0,-0.99962,0.0,0.04094]
[1776537268092,51.74,75648.44,0.0,-0.99962,0.0,0.04127]
[1776537269099,51.74,75650.25,0.0,-0.99961,0.0,0.04144]
[1776537272119,51.74,75650.45,0.0,-0.99962,0.0,0.04114]
[1776537277156,51.74,75650.08,0.0,-0.99962,0.0,0.04111]
[1776537278163,51.74,75651.73,0.0,-0.99962,0.0,0.04126]
[1776537281184,51.74,75652.82,0.0,-0.99961,0.0,0.04136]
[1776537283198,51.74,75653.54,0.0,-0.99961,0.0,0.04142]
[1776537286218,51.74,75652.82,0.0,-0.99961,0.0,0.04136]
[1776537289242,51.74,75653.61,0.0,-0.99961,0.0,0.04143]
[1776537290249,51.74,75656.04,0.0,-0.99961,0.0,0.04165]
[1776537291256,51.74,75663.33,0.0,-0.9996,0.0,0.04233]
[1776537292263,51.74,75664.23,0.0,-0.9996,0.0,0.04241]
[1776537298305,51.74,75664.56,0.0,-0.9996,0.0,0.04244]
[1776537300319,51.74,75662.92,0.0,-0.99961,0.0,0.04229]
[1776537301325,51.74,75659.96,0.0,-0.99961,0.0,0.04201]
[1776537302333,51.74,75656.24,0.0,-0.99961,0.0,0.04167]
[1776537303340,51.74,75659.01,0.0,-0.99961,0.0,0.04193]
[1776537304347,51.74,75658.15,0.0,-0.99961,0.0,0.04185]
[1776537309383,51.74,75657.73,0.0,-0.99961,0.0,0.04181]
[1776537314418,51.74,75657.78,0.0,-0.99961,0.0,0.04181]
[1776537320460,51.74,75658.35,0.0,-0.99961,0.0,0.04186]
[1776537325495,51.74,75659.5,0.0,-0.99961,0.0,0.04197]
[1776537326502,51.74,75660.97,0.0,-0.99961,0.0,0.04211]
[1776537327509,51.74,75667.51,0.0,-0.9996,0.0,0.04272]
[1776537329522,51.74,75672.22,0.0,-0.9996,0.0,0.04316]
[1776537334559,51.74,75667.74,0.0,-0.9996,0.0,0.04241]
[1776537335565,51.74,75665.7,0.0,-0.99961,0.0,0.04222]
[1776537340599,51.74,75667.46,0.0,-0.9996,0.0,0.04239]
[1776537345634,51.74,75667.72,0.0,-0.9996,0.0,0.04241]
[1776537347650,51.74,75673.92,0.0,-0.9996,0.0,0.043]
[1776537348656,51.74,75675.02,0.0,-0.9996,0.0,0.0431]
[1776537350669,51.74,75677.87,0.0,-0.99959,0.0,0.04337]
[1776537351677,51.74,75679.6,0.0,-0.99959,0.0,0.04354]
[1776537354698,51.74,75680.65,0.0,-0.99959,0.0,0.04364]
[1776537356712,51.74,75679.76,0.0,-0.99959,0.0,0.04355]
[1776537357719,51.74,75678.65,0.0,-0.99959,0.0,0.04345]
[1776537359733,51.74,75679.83,0.0,-0.99959,0.0,0.04356]
[1776537361747,51.74,75681.63,0.0,-0.99959,0.0,0.04373]
[1776537362755,51.74,75688.05,0.0,-0.99958,0.0,0.04435]
[1776537363761,51.74,75689.21,0.0,-0.99958,0.0,0.04447]
[1776537364769,51.74,75688.26,0.0,-0.99958,0.0,0.04437]
[1776537369810,51.74,75678.38,0.0,-0.99959,0.0,0.04342]
[1776537370817,51.74,75676.6,0.0,-0.9996,0.0,0.04325]
[1776537371824,51.74,75675.31,0.0,-0.9996,0.0,0.04313]
[1776537372830,51.74,75674.57,0.0,-0.9996,0.0,0.04306]
[1776537376859,51.74,75673.23,0.0,-0.9996,0.0,0.04293]
[1776537377866,51.74,75668.23,0.0,-0.9996,0.0,0.04246]
[1776537378872,51.74,75664.79,0.0,-0.99961,0.0,0.04214]
[1776537379880,51.74,75660.34,0.0,-0.99961,0.0,0.04173]
[1776537381108,51.74,75660.34,0.0,-0.99961,0.0,0.04173]
[1776537381206,51.74,75650.08,0.0,-0.99962,0.0,0.04079]
[1776537381894,51.74,75649.87,0.0,-0.99962,0.0,0.04077]
[1776537382901,51.74,75648.81,0.0,-0.99962,0.0,0.04068]
[1776537385922,51.74,75645.62,0.0,-0.99962,0.0,0.04039]
[1776537387940,51.74,75640.64,0.0,-0.99963,0.0,0.03995]
[1776537388946,51.74,75636.19,0.0,-0.99963,0.0,0.03956]
[1776537389828,51.74,75636.19,0.0,-0.99963,0.0,0.03956]
[1776537389834,51.74,75636.19,0.0,-0.99963,0.0,0.03956]
[1776537389935,51.74,75636.19,0.0,-0.99963,0.0,0.03956]
[1776537389941,51.74,75636.19,0.0,-0.99963,0.0,0.03956]
[1776537389956,51.74,75635.26,0.0,-0.99963,0.0,0.03947]
[1776537390962,51.74,75636.99,0.0,-0.99963,0.0,0.03963]
[1776537391969,51.74,75635.48,0.0,-0.99964,0.0,0.03919]
[1776537393524,51.74,75634.28,0.0,-0.99964,0.0,0.03908]
[1776537393983,51.74,75632.86,0.0,-0.99964,0.0,0.03896]
[1776537394990,51.74,75634.29,0.0,-0.99964,0.0,0.03908]
[1776537395997,51.74,75637.99,0.0,-0.99963,0.0,0.03941]
[1776537400025,51.74,75636.78,0.0,-0.99963,0.0,0.0393]
[1776537403046,51.74,75638.99,0.0,-0.99963,0.0,0.03949]
[1776537404053,51.74,75638.09,0.0,-0.99963,0.0,0.03942]
[1776537406067,51.74,75639.77,0.0,-0.99963,0.0,0.03956]
[1776537411102,51.74,75639.1,0.0,-0.99963,0.0,0.0395]
[1776537413118,51.74,75647.5,0.0,-0.99962,0.0,0.04025]
[1776537414124,51.74,75650.13,0.0,-0.99962,0.0,0.04048]
[1776537419158,51.74,75650.27,0.0,-0.99962,0.0,0.04049]
[1776537422180,51.74,75649.26,0.0,-0.99962,0.0,0.0404]
[1776537424194,51.74,75641.77,0.0,-0.99963,0.0,0.03974]
[1776537425200,51.74,75638.54,0.0,-0.99963,0.0,0.03945]
[1776537428222,51.74,75636.82,0.0,-0.99963,0.0,0.0393]
[1776537432249,51.74,75640.86,0.0,-0.99963,0.0,0.03966]
[1776537433257,51.74,75642.85,0.0,-0.99963,0.0,0.03983]
[1776537437286,51.74,75642.08,0.0,-0.99963,0.0,0.03977]
[1776537439300,51.74,75639.96,0.0,-0.99963,0.0,0.03958]
[1776537442321,51.74,75635.57,0.0,-0.99964,0.0,0.0392]
[1776537443328,51.74,75634.65,0.0,-0.99964,0.0,0.03912]
[1776537445341,51.74,75619.79,0.0,-0.99965,0.0,0.03784]
[1776537446348,51.74,75614.63,0.0,-0.99965,0.0,0.03741]
[1776537447356,51.74,75613.07,0.0,-0.99965,0.0,0.03728]
[1776537453404,51.74,75627.46,0.0,-0.99965,0.0,0.0382]
[1776537454411,51.74,75630.71,0.0,-0.99964,0.0,0.03847]
[1776537455418,51.74,75629.75,0.0,-0.99964,0.0,0.03839]
[1776537457578,51.74,75629.04,0.0,-0.99964,0.0,0.03833]
[1776537460452,51.74,75627.06,0.0,-0.99965,0.0,0.03816]
[1776537461460,51.74,75623.78,0.0,-0.99965,0.0,0.03788]
[1776537464481,51.74,75622.47,0.0,-0.99965,0.0,0.03777]
[1776537465488,51.74,75619.85,0.0,-0.99965,0.0,0.03755]
[1776537466495,51.74,75619.11,0.0,-0.99965,0.0,0.03749]
[1776537469524,51.74,75617.47,0.0,-0.99965,0.0,0.03735]
[1776537470340,51.74,75617.47,0.0,-0.99965,0.0,0.03735]
[1776537470527,51.74,75599.85,0.0,-0.99967,0.0,0.03591]
[1776537471534,51.74,75594.93,0.0,-0.99967,0.0,0.03552]
[1776537472541,51.74,75593.92,0.0,-0.99967,0.0,0.03544]
[1776537473494,51.74,75593.92,0.0,-0.99967,0.0,0.03544]
[1776537475562,51.74,75596.02,0.0,-0.99967,0.0,0.0356]
[1776537476569,51.74,75597.47,0.0,-0.99967,0.0,0.03572]
[1776537477576,51.74,75601.96,0.0,-0.99967,0.0,0.03608]
[1776537478583,51.74,75605.29,0.0,-0.99966,0.0,0.03635]
[1776537480597,51.74,75602.96,0.0,-0.99967,0.0,0.03616]
[1776537481604,51.74,75594.82,0.0,-0.99967,0.0,0.03551]
[1776537482611,51.74,75593.27,0.0,-0.99967,0.0,0.03538]
[1776537483618,51.74,75592.95,0.0,-0.99967,0.0,0.03536]
[1776537485632,51.74,75590.27,0.0,-0.99968,0.0,0.03515]
[1776537490668,51.74,75591.9,0.0,-0.99967,0.0,0.03528]
[1776537491675,51.74,75591.26,0.0,-0.99967,0.0,0.03522]
[1776537492679,51.74,75591.26,0.0,-0.99967,0.0,0.03522]
[1776537494696,51.74,75593.54,0.0,-0.99967,0.0,0.03541]
[1776537497717,51.74,75598.5,0.0,-0.99967,0.0,0.0358]
[1776537498724,51.74,75601.31,0.0,-0.99967,0.0,0.03603]
[1776537500738,51.74,75599.7,0.0,-0.99967,0.0,0.0359]
[1776537504766,51.74,75598.97,0.0,-0.99967,0.0,0.03584]
[1776537506287,51.74,75598.97,0.0,-0.99967,0.0,0.03584]
[1776537506375,51.74,75599.95,0.0,-0.99967,0.0,0.03592]
[1776537506855,51.74,75599.95,0.0,-0.99967,0.0,0.03592]
[1776537506957,51.74,75594.38,0.0,-0.99967,0.0,0.03547]
[1776537508794,51.74,75595.58,0.0,-0.99967,0.0,0.03557]
[1776537509900,51.74,75595.58,0.0,-0.99967,0.0,0.03557]
[1776537509993,51.74,75597.73,0.0,-0.99967,0.0,0.03574]
[1776537510808,51.74,75596.95,0.0,-0.99967,0.0,0.03568]
[1776537511815,51.74,75597.09,0.0,-0.99967,0.0,0.03541]
[1776537516850,51.74,75593.59,0.0,-0.99968,0.0,0.03513]
[1776537517857,51.74,75587.49,0.0,-0.99968,0.0,0.03465]
[1776537519870,51.74,75586.63,0.0,-0.99968,0.0,0.03458]
[1776537520878,51.74,75585.85,0.0,-0.99968,0.0,0.03452]
[1776537524905,51.74,75587.18,0.0,-0.99968,0.0,0.03463]
[1776537525705,51.74,75587.18,0.0,-0.99968,0.0,0.03463]
[1776537525912,51.74,75589.63,0.0,-0.99968,0.0,0.03482]
[1776537528934,51.74,75591.24,0.0,-0.99968,0.0,0.03495]
[1776537532964,51.74,75592.38,0.0,-0.99968,0.0,0.03503]
[1776537534979,51.74,75589.46,0.0,-0.99968,0.0,0.03481]
[1776537535986,51.74,75588.29,0.0,-0.99968,0.0,0.03471]
[1776537541023,51.74,75587.9,0.0,-0.99968,0.0,0.03468]
[1776537542443,51.74,75587.9,0.0,-0.99968,0.0,0.03468]
[1776537543038,51.74,75600.76,0.0,-0.99967,0.0,0.0357]
[1776537544045,51.74,75600.2,0.0,-0.99967,0.0,0.03566]
[1776537546050,51.74,75599.93,0.0,-0.99967,0.0,0.03563]
[1776537546058,51.74,75601.01,0.0,-0.99967,0.0,0.03572]
[1776537548073,51.74,75603.07,0.0,-0.99967,0.0,0.03589]
[1776537549080,51.74,75606.09,0.0,-0.99967,0.0,0.03613]
[1776537553108,51.74,75603.27,0.0,-0.99967,0.0,0.0359]
[1776537553776,51.74,75603.27,0.0,-0.99967,0.0,0.0359]
[1776537554115,51.74,75597.76,0.0,-0.99967,0.0,0.03546]
[1776537555122,51.74,75596.08,0.0,-0.99967,0.0,0.03533]
[1776537556129,51.74,75594.64,0.0,-0.99967,0.0,0.03521]
[1776537557136,51.74,75593.38,0.0,-0.99968,0.0,0.03511]
[1776537560157,51.74,75592.54,0.0,-0.99968,0.0,0.03505]
[1776537561164,51.74,75591.28,0.0,-0.99968,0.0,0.03495]
[1776537562171,51.74,75589.48,0.0,-0.99968,0.0,0.03481]
[1776537563663,51.74,75589.48,0.0,-0.99968,0.0,0.03481]
[1776537563721,51.74,75578.45,0.0,-0.99969,0.0,0.03395]
[1776537564185,51.74,75570.55,0.0,-0.99969,0.0,0.03335]
[1776537565192,51.74,75572.01,0.0,-0.99969,0.0,0.03346]
[1776537566242,51.74,75572.01,0.0,-0.99969,0.0,0.03346]
[1776537566591,51.74,75570.85,0.0,-0.99969,0.0,0.03338]
[1776537567100,51.74,75570.85,0.0,-0.99969,0.0,0.03338]
[1776537567207,51.74,75572.14,0.0,-0.99969,0.0,0.03347]
[1776537569220,51.74,75577.79,0.0,-0.99969,0.0,0.0339]
[1776537570227,51.74,75582.66,0.0,-0.99968,0.0,0.03428]
[1776537571234,51.74,75583.79,0.0,-0.99969,0.0,0.03409]
[1776537574255,51.74,75591.47,0.0,-0.99968,0.0,0.03469]
[1776537575262,51.74,75592.28,0.0,-0.99968,0.0,0.03475]
[1776537576272,51.74,75597.09,0.0,-0.99968,0.0,0.03513]
[1776537577278,51.74,75601.54,0.0,-0.99967,0.0,0.03548]
[1776537581306,51.74,75599.24,0.0,-0.99967,0.0,0.0353]
[1776537582313,51.74,75598.59,0.0,-0.99967,0.0,0.03525]
[1776537583494,51.74,75598.59,0.0,-0.99967,0.0,0.03525]
[1776537583596,51.74,75596.35,0.0,-0.99968,0.0,0.03507]
[1776537586341,51.74,75597.42,0.0,-0.99967,0.0,0.03515]
[1776537587349,51.74,75599.25,0.0,-0.99967,0.0,0.0353]
[1776537590373,51.74,75597.5,0.0,-0.99967,0.0,0.03516]
[1776537594401,51.74,75596.64,0.0,-0.99968,0.0,0.03509]
[1776537595408,51.74,75595.29,0.0,-0.99968,0.0,0.03499]
[1776537596415,51.74,75593.93,0.0,-0.99968,0.0,0.03488]
[1776537597422,51.74,75596.2,0.0,-0.99968,0.0,0.03506]
[1776537598429,51.74,75599.59,0.0,-0.99967,0.0,0.03533]
[1776537599435,51.74,75598.66,0.0,-0.99967,0.0,0.03525]
[1776537601452,51.74,75590.06,0.0,-0.99968,0.0,0.03458]
[1776537602459,51.74,75583.01,0.0,-0.99969,0.0,0.03403]
[1776537603466,51.74,75583.2,0.0,-0.99969,0.0,0.03405]
[1776537606487,51.74,75582.46,0.0,-0.99969,0.0,0.03399]
[1776537608501,51.74,75574.54,0.0,-0.99969,0.0,0.03339]
[1776537608936,51.74,75574.54,0.0,-0.99969,0.0,0.03339]
[1776537609507,51.74,75573.8,0.0,-0.99969,0.0,0.03333]
[1776537611521,51.74,75573.15,0.0,-0.99969,0.0,0.03328]
[1776537614543,51.74,75574.14,0.0,-0.99969,0.0,0.03336]
[1776537615550,51.74,75576.67,0.0,-0.99969,0.0,0.03355]
[1776537620585,51.74,75576.44,0.0,-0.99969,0.0,0.03353]
[1776537622599,51.74,75572.49,0.0,-0.99969,0.0,0.03323]
[1776537624613,51.74,75573.36,0.0,-0.99969,0.0,0.0333]
[1776537625620,51.74,75574.44,0.0,-0.99969,0.0,0.03338]
[1776537630656,51.74,75574.91,0.0,-0.99969,0.0,0.03342]
[1776537632670,51.74,75574.99,0.0,-0.99969,0.0,0.03316]
[1776537635691,51.74,75576.18,0.0,-0.99969,0.0,0.03324]
[1776537636698,51.74,75573.47,0.0,-0.9997,0.0,0.03304]
[1776537639719,51.74,75574.46,0.0,-0.99969,0.0,0.03312]
[1776537643747,51.74,75578.18,0.0,-0.99969,0.0,0.0334]
[1776537648782,51.74,75578.45,0.0,-0.99969,0.0,0.03342]
[1776537650796,51.74,75588.71,0.0,-0.99968,0.0,0.0342]
[1776537651803,51.74,75590.29,0.0,-0.99968,0.0,0.03432]
[1776537652810,51.74,75589.98,0.0,-0.99968,0.0,0.0343]
[1776537657846,51.74,75589.06,0.0,-0.99968,0.0,0.03423]
[1776537658853,51.74,75580.69,0.0,-0.99969,0.0,0.03358]
[1776537659860,51.74,75583.49,0.0,-0.99969,0.0,0.0338]
[1776537660867,51.74,75581.31,0.0,-0.99969,0.0,0.03363]
[1776537661874,51.74,75578.22,0.0,-0.99969,0.0,0.0334]
[1776537663144,51.74,75580.41,0.0,-0.99969,0.0,0.03356]
[1776537663888,51.74,75583.12,0.0,-0.99969,0.0,0.03377]
[1776537664895,51.74,75582.2,0.0,-0.99969,0.0,0.0337]
[1776537665902,51.74,75583.48,0.0,-0.99969,0.0,0.0338]
[1776537671945,51.74,75583.9,0.0,-0.99969,0.0,0.03383]
[1776537673959,51.74,75585.87,0.0,-0.99969,0.0,0.03398]
[1776537675460,51.74,75586.73,0.0,-0.99969,0.0,0.03405]
[1776537676980,51.74,75588.06,0.0,-0.99968,0.0,0.03415]
[1776537677987,51.74,75589.35,0.0,-0.99968,0.0,0.03425]
[1776537678994,51.74,75590.73,0.0,-0.99968,0.0,0.03435]
[1776537682997,51.74,75590.75,0.0,-0.99968,0.0,0.03436]
[1776537683022,51.74,75580.04,0.0,-0.99969,0.0,0.03354]
[1776537684029,51.74,75565.7,0.0,-0.9997,0.0,0.03247]
[1776537685036,51.74,75564.97,0.0,-0.9997,0.0,0.03241]
[1776537686292,51.74,75564.97,0.0,-0.9997,0.0,0.03241]
[1776537686294,51.74,75566.88,0.0,-0.9997,0.0,0.03255]
[1776537687050,51.74,75567.53,0.0,-0.9997,0.0,0.0326]
[1776537689397,51.74,75566.49,0.0,-0.9997,0.0,0.03252]
[1776537691086,51.74,75558.18,0.0,-0.99971,0.0,0.03166]
[1776537692089,51.74,75554.52,0.0,-0.99971,0.0,0.0314]
[1776537693096,51.74,75556.56,0.0,-0.99971,0.0,0.03154]
[1776537694103,51.74,75554.12,0.0,-0.99971,0.0,0.03137]
[1776537696117,51.74,75554.78,0.0,-0.99971,0.0,0.03142]
[1776537697123,51.74,75554.18,0.0,-0.99971,0.0,0.03137]
[1776537700144,51.74,75553.25,0.0,-0.99971,0.0,0.03131]
[1776537701152,51.74,75554.11,0.0,-0.99971,0.0,0.03137]
[1776537703167,51.74,75555.52,0.0,-0.99971,0.0,0.03147]
[1776537704173,51.74,75557.33,0.0,-0.99971,0.0,0.0316]
[1776537706187,51.74,75555.42,0.0,-0.99971,0.0,0.03146]
[1776537707923,51.74,75555.42,0.0,-0.99971,0.0,0.03146]
[1776537707194,51.74,75554.73,0.0,-0.99971,0.0,0.03141]
[1776537708764,51.74,75554.73,0.0,-0.99971,0.0,0.03141]
[1776537708813,51.74,75547.64,0.0,-0.99972,0.0,0.03091]
[1776537709211,51.74,75543.68,0.0,-0.99972,0.0,0.03063]
[1776537710218,51.74,75534.05,0.0,-0.99973,0.0,0.02997]
[1776537711225,51.74,75530.49,0.0,-0.99973,0.0,0.02972]
[1776537711935,51.74,75530.49,0.0,-0.99973,0.0,0.02972]
[1776537714561,51.74,75529.77,0.0,-0.99973,0.0,0.02968]
[1776537714845,51.74,75529.77,0.0,-0.99973,0.0,0.02968]
[1776537714874,51.74,75502.44,0.0,-0.99975,0.0,0.02787]
[1776537715278,51.74,75489.65,0.0,-0.99975,0.0,0.02707]
[1776537716272,51.74,75490.86,0.0,-0.99975,0.0,0.02714]
[1776537717831,51.74,75490.86,0.0,-0.99975,0.0,0.02714]
[1776537717837,51.74,75498.61,0.0,-0.99975,0.0,0.02763]
[1776537718285,51.74,75498.77,0.0,-0.99975,0.0,0.02764]
[1776537719090,51.74,75498.77,0.0,-0.99975,0.0,0.02764]
[1776537719111,51.74,75498.77,0.0,-0.99975,0.0,0.02764]
[1776537719294,51.74,75505.9,0.0,-0.99974,0.0,0.0281]
[1776537720303,51.74,75520.79,0.0,-0.99973,0.0,0.02907]
[1776537721310,51.74,75520.75,0.0,-0.99973,0.0,0.02907]
[1776537723041,51.74,75520.66,0.0,-0.99973,0.0,0.02906]
[1776537723323,51.74,75518.39,0.0,-0.99974,0.0,0.02891]
[1776537724242,51.74,75518.39,0.0,-0.99974,0.0,0.02891]
[1776537724333,51.74,75525.56,0.0,-0.99973,0.0,0.02939]
[1776537725933,51.74,75525.56,0.0,-0.99973,0.0,0.02939]
[1776537725340,51.74,75531.87,0.0,-0.99973,0.0,0.02982]
[1776537726347,51.74,75542.11,0.0,-0.99972,0.0,0.03052]
[1776537727354,51.74,75546.43,0.0,-0.99972,0.0,0.03083]
[1776537728184,51.74,75546.43,0.0,-0.99972,0.0,0.03083]
[1776537728361,51.74,75557.6,0.0,-0.99971,0.0,0.03162]
[1776537729368,51.74,75554.13,0.0,-0.99971,0.0,0.03137]
[1776537730375,51.74,75546.22,0.0,-0.99972,0.0,0.03081]
[1776537731382,51.74,75541.69,0.0,-0.99972,0.0,0.03049]
[1776537732389,51.74,75553.61,0.0,-0.99971,0.0,0.03133]
[1776537733395,51.74,75560.62,0.0,-0.99971,0.0,0.03184]
[1776537736417,51.74,75568.96,0.0,-0.9997,0.0,0.03244]
[1776537737424,51.74,75568.66,0.0,-0.9997,0.0,0.03242]
[1776537743824,51.74,75569.13,0.0,-0.9997,0.0,0.03246]
[1776537743833,51.74,75569.13,0.0,-0.9997,0.0,0.03246]
[1776537743939,51.74,75569.13,0.0,-0.9997,0.0,0.03246]
[1776537743926,51.74,75569.2,0.0,-0.9997,0.0,0.03246]
[1776537745482,51.74,75567.06,0.0,-0.9997,0.0,0.0323]
[1776537746156,51.74,75567.06,0.0,-0.9997,0.0,0.0323]
[1776537746515,51.74,75561.06,0.0,-0.99971,0.0,0.03187]
[1776537747507,51.74,75550.21,0.0,-0.99971,0.0,0.03109]
[1776537748520,51.74,75551.77,0.0,-0.99971,0.0,0.0312]
[1776537750028,51.74,75551.77,0.0,-0.99971,0.0,0.0312]
[1776537749522,51.74,75567.28,0.0,-0.9997,0.0,0.03232]
[1776537750529,51.74,75560.55,0.0,-0.99971,0.0,0.03183]
[1776537752555,51.74,75554.32,0.0,-0.99971,0.0,0.03113]
[1776537754618,51.74,75552.9,0.0,-0.99971,0.0,0.03103]
[1776537754665,51.74,75552.9,0.0,-0.99971,0.0,0.03103]
[1776537754692,51.74,75552.9,0.0,-0.99971,0.0,0.03103]
[1776537754764,51.74,75552.44,0.0,-0.99972,0.0,0.031]
[1776537756582,51.74,75555.07,0.0,-0.99971,0.0,0.03118]
[1776537758596,51.74,75549.4,0.0,-0.99972,0.0,0.03078]
[1776537759604,51.74,75545.97,0.0,-0.99972,0.0,0.03054]
[1776537760611,51.74,75548.59,0.0,-0.99972,0.0,0.03073]
[1776537761814,51.74,75548.59,0.0,-0.99972,0.0,0.03073]
[1776537765646,51.74,75542.73,0.0,-0.99972,0.0,0.03032]
[1776537766652,51.74,75535.04,0.0,-0.99973,0.0,0.02979]
[1776537767659,51.74,75531.13,0.0,-0.99973,0.0,0.02953]
[1776537768219,51.74,75531.13,0.0,-0.99973,0.0,0.02953]
[1776537768320,51.74,75531.13,0.0,-0.99973,0.0,0.02953]
[1776537768438,51.74,75531.13,0.0,-0.99973,0.0,0.02953]
[1776537768447,51.74,75531.13,0.0,-0.99973,0.0,0.02953]
[1776537768693,51.74,75531.13,0.0,-0.99973,0.0,0.02953]
[1776537768707,51.74,75531.13,0.0,-0.99973,0.0,0.02953]
[1776537768795,51.74,75529.03,0.0,-0.99973,0.0,0.02938]
[1776537769674,51.74,75527.51,0.0,-0.99973,0.0,0.02928]
[1776537774709,51.74,75526.78,0.0,-0.99973,0.0,0.02923]
[1776537777730,51.74,75529.33,0.0,-0.99973,0.0,0.0294]
[1776537779744,51.74,75539.57,0.0,-0.99972,0.0,0.0301]
[1776537780751,51.74,75548.43,0.0,-0.99972,0.0,0.03072]
[1776537781758,51.74,75552.08,0.0,-0.99972,0.0,0.03097]
[1776537783772,51.74,75554.46,0.0,-0.99971,0.0,0.03114]
[1776537784091,51.74,75554.46,0.0,-0.99971,0.0,0.03114]
[1776537784148,51.74,75554.46,0.0,-0.99971,0.0,0.03114]
[1776537784191,51.74,75554.46,0.0,-0.99971,0.0,0.03114]
[1776537784779,51.74,75555.0,0.0,-0.99971,0.0,0.03118]
[1776537787301,51.74,75554.42,0.0,-0.99971,0.0,0.03114]
[1776537787807,51.74,75553.78,0.0,-0.99971,0.0,0.03109]
[1776537787917,51.74,75519.0,0.0,-0.99974,0.0,0.02872]
[1776537788809,51.74,75510.54,0.0,-0.99974,0.0,0.02817]
[1776537789817,51.74,75510.22,0.0,-0.99974,0.0,0.02814]
[1776537790813,51.74,75510.22,0.0,-0.99974,0.0,0.02814]
[1776537792042,51.74,75510.59,0.0,-0.99974,0.0,0.02817]
[1776537792140,51.74,75509.99,0.0,-0.99974,0.0,0.02813]
[1776537792199,51.74,75509.99,0.0,-0.99974,0.0,0.02813]
[1776537793100,51.74,75509.99,0.0,-0.99974,0.0,0.02813]
[1776537793122,51.74,75509.99,0.0,-0.99974,0.0,0.02813]
[1776537793192,51.74,75510.0,0.0,-0.99974,0.0,0.02813]
[1776537793253,51.74,75510.0,0.0,-0.99974,0.0,0.02813]
[1776537793845,51.74,75512.68,0.0,-0.99974,0.0,0.0283]
[1776537794267,51.74,75512.68,0.0,-0.99974,0.0,0.0283]
[1776537794437,51.74,75512.68,0.0,-0.99974,0.0,0.0283]
[1776537794573,51.74,75512.68,0.0,-0.99974,0.0,0.0283]
[1776537794686,51.74,75512.68,0.0,-0.99974,0.0,0.0283]
[1776537794937,51.74,75512.68,0.0,-0.99974,0.0,0.0283]
[1776537794948,51.74,75512.68,0.0,-0.99974,0.0,0.0283]
[1776537794967,51.74,75516.9,0.0,-0.99974,0.0,0.02858]
[1776537795173,51.74,75516.9,0.0,-0.99974,0.0,0.02858]
[1776537795197,51.74,75516.9,0.0,-0.99974,0.0,0.02858]
[1776537795432,51.74,75516.9,0.0,-0.99974,0.0,0.02858]
[1776537795816,51.74,75516.9,0.0,-0.99974,0.0,0.02858]
[1776537795860,51.74,75529.38,0.0,-0.99973,0.0,0.02941]
[1776537796866,51.74,75535.62,0.0,-0.99973,0.0,0.02983]
[1776537798880,51.74,75543.01,0.0,-0.99972,0.0,0.03034]
[1776537799491,51.74,75543.01,0.0,-0.99972,0.0,0.03034]
[1776537799595,51.74,75543.01,0.0,-0.99972,0.0,0.03034]
[1776537799711,51.74,75543.01,0.0,-0.99972,0.0,0.03034]
[1776537799968,51.74,75543.01,0.0,-0.99972,0.0,0.03034]
[1776537800098,51.74,75543.01,0.0,-0.99972,0.0,0.03034]
[1776537800070,51.74,75560.95,0.0,-0.99971,0.0,0.0316]
[1776537800199,51.74,75560.95,0.0,-0.99971,0.0,0.0316]
[1776537800441,51.74,75560.95,0.0,-0.99971,0.0,0.0316]
[1776537800670,51.74,75560.95,0.0,-0.99971,0.0,0.0316]
[1776537800798,51.74,75560.95,0.0,-0.99971,0.0,0.0316]
[1776537800935,51.74,75560.95,0.0,-0.99971,0.0,0.0316]
[1776537801000,51.74,75561.0,0.0,-0.99971,0.0,0.03161]
[1776537803918,51.74,75562.97,0.0,-0.99971,0.0,0.03175]
[1776537804924,51.74,75567.05,0.0,-0.9997,0.0,0.03204]
[1776537807945,51.74,75565.23,0.0,-0.99971,0.0,0.03191]
[1776537809958,51.74,75561.99,0.0,-0.99971,0.0,0.03168]
[1776537811745,51.74,75560.85,0.0,-0.99971,0.0,0.0316]
[1776537813867,51.74,75557.19,0.0,-0.99971,0.0,0.03108]
[1776537814023,51.74,75557.19,0.0,-0.99971,0.0,0.03108]
[1776537814135,51.74,75557.19,0.0,-0.99971,0.0,0.03108]
[1776537814049,51.74,75557.12,0.0,-0.99971,0.0,0.03108]
[1776537814273,51.74,75557.12,0.0,-0.99971,0.0,0.03108]
[1776537814994,51.74,75557.26,0.0,-0.99971,0.0,0.03109]
[1776537815709,51.74,75557.26,0.0,-0.99971,0.0,0.03109]
[1776537816001,51.74,75563.64,0.0,-0.99971,0.0,0.03154]
[1776537818014,51.74,75573.6,0.0,-0.9997,0.0,0.03226]
[1776537819021,51.74,75578.32,0.0,-0.9997,0.0,0.03261]
[1776537823050,51.74,75596.41,0.0,-0.99969,0.0,0.03397]
[1776537824057,51.74,75603.25,0.0,-0.99968,0.0,0.0345]
[1776537827079,51.74,75596.91,0.0,-0.99969,0.0,0.03401]
[1776537827314,51.74,75596.91,0.0,-0.99969,0.0,0.03401]
[1776537828085,51.74,75594.59,0.0,-0.99969,0.0,0.03383]
[1776537829093,51.74,75589.56,0.0,-0.99969,0.0,0.03345]
[1776537830648,51.74,75588.41,0.0,-0.99969,0.0,0.03336]
[1776537833121,51.74,75590.42,0.0,-0.99969,0.0,0.03352]
[1776537836142,51.74,75594.61,0.0,-0.99969,0.0,0.03384]
[1776537837776,51.74,75594.26,0.0,-0.99969,0.0,0.03381]
[1776537837894,51.74,75594.26,0.0,-0.99969,0.0,0.03381]
[1776537837941,51.74,75594.26,0.0,-0.99969,0.0,0.03381]
[1776537838156,51.74,75594.82,0.0,-0.99969,0.0,0.03385]
[1776537842184,51.74,75592.99,0.0,-0.99969,0.0,0.03371]
[1776537844197,51.74,75591.4,0.0,-0.99969,0.0,0.03359]
[1776537844457,51.74,75591.4,0.0,-0.99969,0.0,0.03359]
[1776537844519,51.74,75591.4,0.0,-0.99969,0.0,0.03359]
[1776537844698,51.74,75591.4,0.0,-0.99969,0.0,0.03359]
[1776537844705,51.74,75591.4,0.0,-0.99969,0.0,0.03359]
[1776537844896,51.74,75591.4,0.0,-0.99969,0.0,0.03359]
[1776537844938,51.74,75591.4,0.0,-0.99969,0.0,0.03359]
[1776537845205,51.74,75591.04,0.0,-0.99969,0.0,0.03356]
[1776537850240,51.74,75590.33,0.0,-0.99969,0.0,0.03351]
[1776537854910,51.74,75590.66,0.0,-0.99969,0.0,0.03353]
[1776537854918,51.74,75590.66,0.0,-0.99969,0.0,0.03353]
[1776537854943,51.74,75590.66,0.0,-0.99969,0.0,0.03353]
[1776537854948,51.74,75590.39,0.0,-0.99969,0.0,0.03351]
[1776537860310,51.74,75596.17,0.0,-0.99969,0.0,0.03395]
[1776537861417,51.74,75596.17,0.0,-0.99969,0.0,0.03395]
[1776537861424,51.74,75596.17,0.0,-0.99969,0.0,0.03395]
[1776537861439,51.74,75596.17,0.0,-0.99969,0.0,0.03395]
[1776537861518,51.74,75597.76,0.0,-0.99968,0.0,0.03408]
[1776537863331,51.74,75602.54,0.0,-0.99968,0.0,0.03445]
[1776537867359,51.74,75598.5,0.0,-0.99968,0.0,0.03413]
[1776537868584,51.74,75598.5,0.0,-0.99968,0.0,0.03413]
[1776537868648,51.74,75598.5,0.0,-0.99968,0.0,0.03413]
[1776537868695,51.74,75598.5,0.0,-0.99968,0.0,0.03413]
[1776537868736,51.74,75598.72,0.0,-0.99968,0.0,0.03415]
[1776537870380,51.74,75600.93,0.0,-0.99968,0.0,0.03432]
[1776537871387,51.74,75601.09,0.0,-0.99968,0.0,0.03406]
[1776537875415,51.74,75603.35,0.0,-0.99968,0.0,0.03423]
[1776537877001,51.74,75603.35,0.0,-0.99968,0.0,0.03423]
[1776537877007,51.74,75603.35,0.0,-0.99968,0.0,0.03423]
[1776537877161,51.74,75603.35,0.0,-0.99968,0.0,0.03423]
[1776537877188,51.74,75603.35,0.0,-0.99968,0.0,0.03423]
[1776537877213,51.74,75604.62,0.0,-0.99968,0.0,0.03433]
[1776537882464,51.74,75606.37,0.0,-0.99968,0.0,0.03447]
[1776537884971,51.74,75606.41,0.0,-0.99968,0.0,0.03447]
[1776537885034,51.74,75606.41,0.0,-0.99968,0.0,0.03447]
[1776537885202,51.74,75606.41,0.0,-0.99968,0.0,0.03447]
[1776537885135,51.74,75603.37,0.0,-0.99968,0.0,0.03424]
[1776537886492,51.74,75599.95,0.0,-0.99969,0.0,0.03397]
[1776537891527,51.74,75600.54,0.0,-0.99969,0.0,0.03402]
[1776537894548,51.74,75599.12,0.0,-0.99969,0.0,0.03391]
[1776537896777,51.74,75597.84,0.0,-0.99969,0.0,0.03381]
[1776537896889,51.74,75597.84,0.0,-0.99969,0.0,0.03381]
[1776537896938,51.74,75597.84,0.0,-0.99969,0.0,0.03381]
[1776537897026,51.74,75597.27,0.0,-0.99969,0.0,0.03377]
[1776537900590,51.74,75607.96,0.0,-0.99968,0.0,0.03459]
[1776537901597,51.74,75613.18,0.0,-0.99968,0.0,0.035]
[1776537902604,51.74,75611.29,0.0,-0.99968,0.0,0.03485]
[1776537903776,51.74,75611.29,0.0,-0.99968,0.0,0.03485]
[1776537903839,51.74,75611.29,0.0,-0.99968,0.0,0.03485]
[1776537903938,51.74,75611.29,0.0,-0.99968,0.0,0.03485]
[1776537903943,51.74,75611.29,0.0,-0.99968,0.0,0.03485]
[1776537904196,51.74,75611.29,0.0,-0.99968,0.0,0.03485]
[1776537903985,51.74,75613.4,0.0,-0.99968,0.0,0.03502]
[1776537904618,51.74,75615.01,0.0,-0.99967,0.0,0.03515]
[1776537905626,51.74,75617.4,0.0,-0.99967,0.0,0.03534]
[1776537909655,51.74,75615.6,0.0,-0.99967,0.0,0.03519]
[1776537910322,51.74,75615.6,0.0,-0.99967,0.0,0.03519]
[1776537910435,51.74,75615.6,0.0,-0.99967,0.0,0.03519]
[1776537910444,51.74,75615.6,0.0,-0.99967,0.0,0.03519]
[1776537910597,51.74,75615.6,0.0,-0.99967,0.0,0.03519]
[1776537910688,51.74,75615.6,0.0,-0.99967,0.0,0.03519]
[1776537910689,51.74,75615.26,0.0,-0.99967,0.0,0.03517]
[1776537912676,51.74,75616.63,0.0,-0.99967,0.0,0.03528]
[1776537913683,51.74,75620.6,0.0,-0.99967,0.0,0.03559]
[1776537915697,51.74,75614.28,0.0,-0.99967,0.0,0.03509]
[1776537916604,51.74,75614.28,0.0,-0.99967,0.0,0.03509]
[1776537916611,51.74,75614.28,0.0,-0.99967,0.0,0.03509]
[1776537916692,51.74,75614.28,0.0,-0.99967,0.0,0.03509]
[1776537916704,51.74,75611.46,0.0,-0.99968,0.0,0.03487]
[1776537917711,51.74,75603.84,0.0,-0.99968,0.0,0.03427]
[1776537918717,51.74,75602.7,0.0,-0.99968,0.0,0.03418]
[1776537923753,51.74,75601.95,0.0,-0.99968,0.0,0.03413]
[1776537928788,51.74,75601.41,0.0,-0.99968,0.0,0.03408]
[1776537930370,51.74,75601.43,0.0,-0.99968,0.0,0.03409]
[1776537930426,51.74,75601.43,0.0,-0.99968,0.0,0.03409]
[1776537930437,51.74,75601.43,0.0,-0.99968,0.0,0.03409]
[1776537930802,51.74,75601.38,0.0,-0.99968,0.0,0.03408]
[1776537931809,51.74,75601.37,0.0,-0.99969,0.0,0.03381]
[1776537932816,51.74,75597.32,0.0,-0.99969,0.0,0.0335]
[1776537933823,51.74,75594.37,0.0,-0.99969,0.0,0.03328]
[1776537934830,51.74,75592.52,0.0,-0.99969,0.0,0.03314]
[1776537935837,51.74,75587.38,0.0,-0.9997,0.0,0.03275]
[1776537936313,51.74,75587.38,0.0,-0.9997,0.0,0.03275]
[1776537936319,51.74,75587.38,0.0,-0.9997,0.0,0.03275]
[1776537936444,51.74,75587.38,0.0,-0.9997,0.0,0.03275]
[1776537936844,51.74,75586.59,0.0,-0.9997,0.0,0.0327]
[1776537940872,51.74,75598.02,0.0,-0.99969,0.0,0.03355]
[1776537941879,51.74,75610.28,0.0,-0.99968,0.0,0.0345]
[1776537942885,51.74,75607.48,0.0,-0.99968,0.0,0.03428]
[1776537943893,51.74,75605.54,0.0,-0.99968,0.0,0.03413]
[1776537944349,51.74,75605.54,0.0,-0.99968,0.0,0.03413]
[1776537944399,51.74,75605.54,0.0,-0.99968,0.0,0.03413]
[1776537944430,51.74,75605.54,0.0,-0.99968,0.0,0.03413]
[1776537944538,51.74,75605.54,0.0,-0.99968,0.0,0.03413]
[1776537944666,51.74,75605.54,0.0,-0.99968,0.0,0.03413]
[1776537944804,51.74,75605.54,0.0,-0.99968,0.0,0.03413]
[1776537944899,51.74,75605.98,0.0,-0.99968,0.0,0.03416]
[1776537947304,51.74,75605.43,0.0,-0.99968,0.0,0.03412]
[1776537946914,51.74,75614.05,0.0,-0.99968,0.0,0.03479]
[1776537947921,51.74,75619.14,0.0,-0.99967,0.0,0.03519]
[1776537948621,51.74,75619.14,0.0,-0.99967,0.0,0.03519]
[1776537948688,51.74,75619.14,0.0,-0.99967,0.0,0.03519]
[1776537949179,51.74,75619.14,0.0,-0.99967,0.0,0.03519]
[1776537949270,51.74,75619.73,0.0,-0.99967,0.0,0.03524]
[1776537949436,51.74,75619.73,0.0,-0.99967,0.0,0.03524]
[1776537950942,51.74,75617.27,0.0,-0.99967,0.0,0.03505]
[1776537952174,51.74,75617.27,0.0,-0.99967,0.0,0.03505]
[1776537952187,51.74,75617.27,0.0,-0.99967,0.0,0.03505]
[1776537952239,51.74,75617.27,0.0,-0.99967,0.0,0.03505]
[1776537952234,51.74,75609.78,0.0,-0.99968,0.0,0.03446]
[1776537952380,51.74,75609.78,0.0,-0.99968,0.0,0.03446]
[1776537952443,51.74,75609.78,0.0,-0.99968,0.0,0.03446]
[1776537952956,51.74,75612.61,0.0,-0.99968,0.0,0.03468]
[1776537957991,51.74,75612.41,0.0,-0.99968,0.0,0.03466]
[1776537963027,51.74,75611.5,0.0,-0.99968,0.0,0.03459]
[1776537965041,51.74,75614.69,0.0,-0.99968,0.0,0.03484]
[1776537966187,51.74,75614.69,0.0,-0.99968,0.0,0.03484]
[1776537966261,51.74,75614.69,0.0,-0.99968,0.0,0.03484]
[1776537966288,51.74,75616.45,0.0,-0.99968,0.0,0.03498]
[1776537966447,51.74,75616.45,0.0,-0.99968,0.0,0.03498]
[1776537968062,51.74,75619.22,0.0,-0.99967,0.0,0.0352]
[1776537969069,51.74,75622.33,0.0,-0.99967,0.0,0.03545]
[1776537971083,51.74,75617.91,0.0,-0.99967,0.0,0.0351]
[1776537971575,51.74,75617.91,0.0,-0.99967,0.0,0.0351]
[1776537971706,51.74,75617.91,0.0,-0.99967,0.0,0.0351]
[1776537971716,51.74,75617.91,0.0,-0.99967,0.0,0.0351]
[1776537971936,51.74,75617.91,0.0,-0.99967,0.0,0.0351]
[1776537972090,51.74,75617.52,0.0,-0.99967,0.0,0.03507]
[1776537977126,51.74,75630.96,0.0,-0.99966,0.0,0.03614]
[1776537978132,51.74,75638.23,0.0,-0.99966,0.0,0.03674]
[1776537979139,51.74,75639.47,0.0,-0.99966,0.0,0.03684]
[1776537981495,51.74,75638.7,0.0,-0.99966,0.0,0.03678]
[1776537981502,51.74,75638.7,0.0,-0.99966,0.0,0.03678]
[1776537981607,51.74,75638.7,0.0,-0.99966,0.0,0.03678]
[1776537981690,51.74,75638.7,0.0,-0.99966,0.0,0.03678]
[1776537982160,51.74,75638.91,0.0,-0.99966,0.0,0.03679]
[1776537984174,51.74,75640.59,0.0,-0.99966,0.0,0.03693]
[1776537985181,51.74,75650.08,0.0,-0.99965,0.0,0.03773]
[1776537986187,51.74,75652.49,0.0,-0.99965,0.0,0.03793]
[1776537987247,51.74,75652.49,0.0,-0.99965,0.0,0.03793]
[1776537987252,51.74,75652.49,0.0,-0.99965,0.0,0.03793]
[1776537987322,51.74,75652.45,0.0,-0.99965,0.0,0.03793]
[1776537987398,51.74,75652.45,0.0,-0.99965,0.0,0.03793]
[1776537987441,51.74,75652.45,0.0,-0.99965,0.0,0.03793]
[1776537988202,51.74,75653.13,0.0,-0.99965,0.0,0.03799]
[1776537989209,51.74,75663.7,0.0,-0.99964,0.0,0.0389]
[1776537990216,51.74,75665.83,0.0,-0.99963,0.0,0.03908]
[1776537991223,51.74,75666.49,0.0,-0.99964,0.0,0.03883]
[1776537994244,51.74,75669.41,0.0,-0.99963,0.0,0.03909]
[1776537995253,51.74,75673.11,0.0,-0.99963,0.0,0.03941]
[1776537996860,51.74,75673.47,0.0,-0.99963,0.0,0.03944]
[1776537996866,51.74,75673.47,0.0,-0.99963,0.0,0.03944]
[1776537996935,51.74,75673.47,0.0,-0.99963,0.0,0.03944]
[1776537997036,51.74,75673.47,0.0,-0.99963,0.0,0.03944]
[1776537997150,51.74,75673.47,0.0,-0.99963,0.0,0.03944]
[1776537997192,51.74,75673.47,0.0,-0.99963,0.0,0.03944]
[1776537997339,51.74,75673.47,0.0,-0.99963,0.0,0.03944]
[1776537997265,51.74,75672.25,0.0,-0.99963,0.0,0.03934]
[1776537997477,51.74,75672.25,0.0,-0.99963,0.0,0.03934]
[1776537997596,51.74,75672.25,0.0,-0.99963,0.0,0.03934]
[1776537997688,51.74,75672.25,0.0,-0.99963,0.0,0.03934]
[1776537997705,51.74,75672.25,0.0,-0.99963,0.0,0.03934]
[1776537997956,51.74,75672.25,0.0,-0.99963,0.0,0.03934]
[1776537998191,51.74,75672.25,0.0,-0.99963,0.0,0.03934]
[1776537998196,51.74,75672.25,0.0,-0.99963,0.0,0.03934]
[1776537998272,51.74,75671.68,0.0,-0.99963,0.0,0.03929]
[1776537998450,51.74,75671.68,0.0,-0.99963,0.0,0.03929]
[1776537998478,51.74,75671.68,0.0,-0.99963,0.0,0.03929]
[1776537999279,51.74,75672.03,0.0,-0.99963,0.0,0.03932]
[1776538000291,51.74,75676.72,0.0,-0.99963,0.0,0.03973]
[1776538001297,51.74,75678.53,0.0,-0.99963,0.0,0.03989]
[1776538003311,51.74,75683.53,0.0,-0.99962,0.0,0.04034]
[1776538003911,51.74,75683.53,0.0,-0.99962,0.0,0.04034]
[1776538004318,51.74,75686.72,0.0,-0.99962,0.0,0.04062]
[1776538004822,51.74,75686.72,0.0,-0.99962,0.0,0.04062]
[1776538005067,51.74,75686.72,0.0,-0.99962,0.0,0.04062]
[1776538005191,51.74,75686.72,0.0,-0.99962,0.0,0.04062]
[1776538005204,51.74,75686.72,0.0,-0.99962,0.0,0.04062]
[1776538005348,51.74,75686.72,0.0,-0.99962,0.0,0.04062]
[1776538005324,51.74,75685.9,0.0,-0.99962,0.0,0.04055]
[1776538005446,51.74,75685.9,0.0,-0.99962,0.0,0.04055]
[1776538005683,51.74,75685.9,0.0,-0.99962,0.0,0.04055]
[1776538005855,51.74,75685.9,0.0,-0.99962,0.0,0.04055]
[1776538005950,51.74,75685.9,0.0,-0.99962,0.0,0.04055]
[1776538005957,51.74,75685.9,0.0,-0.99962,0.0,0.04055]
[1776538006101,51.74,75685.9,0.0,-0.99962,0.0,0.04055]
[1776538006227,51.74,75685.9,0.0,-0.99962,0.0,0.04055]
[1776538006339,51.74,75685.9,0.0,-0.99962,0.0,0.04055]
[1776538006332,51.74,75683.84,0.0,-0.99962,0.0,0.04037]
[1776538007342,51.74,75683.32,0.0,-0.99962,0.0,0.04032]
[1776538007945,51.74,75683.32,0.0,-0.99962,0.0,0.04032]
[1776538008348,51.74,75681.15,0.0,-0.99962,0.0,0.04012]
[1776538013384,51.74,75681.78,0.0,-0.99962,0.0,0.04018]
[1776538017840,51.74,75681.57,0.0,-0.99962,0.0,0.04016]
[1776538017852,51.74,75681.57,0.0,-0.99962,0.0,0.04016]
[1776538017906,51.74,75700.44,0.0,-0.99961,0.0,0.04188]
[1776538018421,51.74,75712.87,0.0,-0.99959,0.0,0.04305]
[1776538019428,51.74,75712.71,0.0,-0.99959,0.0,0.04304]
[1776538020976,51.74,75712.71,0.0,-0.99959,0.0,0.04304]
[1776538021069,51.74,75710.64,0.0,-0.9996,0.0,0.04284]
[1776538022136,51.74,75710.64,0.0,-0.9996,0.0,0.04284]
[1776538022198,51.74,75710.64,0.0,-0.9996,0.0,0.04284]
[1776538022240,51.74,75710.64,0.0,-0.9996,0.0,0.04284]
[1776538022267,51.74,75710.64,0.0,-0.9996,0.0,0.04284]
[1776538022336,51.74,75710.31,0.0,-0.9996,0.0,0.04281]
[1776538022438,51.74,75710.31,0.0,-0.9996,0.0,0.04281]
[1776538022502,51.74,75708.16,0.0,-0.9996,0.0,0.04261]
[1776538026477,51.74,75724.28,0.0,-0.99958,0.0,0.04415]
[1776538028491,51.74,75725.71,0.0,-0.99958,0.0,0.04429]
[1776538030504,51.74,75723.86,0.0,-0.99958,0.0,0.04411]
[1776538031599,51.74,75723.86,0.0,-0.99958,0.0,0.04411]
[1776538031674,51.74,75735.21,0.0,-0.99957,0.0,0.04523]
[1776538032519,51.74,75738.69,0.0,-0.99957,0.0,0.04558]
[1776538033526,51.74,75738.21,0.0,-0.99957,0.0,0.04553]
[1776538034907,51.74,75738.21,0.0,-0.99957,0.0,0.04553]
[1776538037554,51.74,75733.22,0.0,-0.99957,0.0,0.04503]
[1776538038561,51.74,75737.05,0.0,-0.99957,0.0,0.04542]
[1776538043595,51.74,75736.52,0.0,-0.99957,0.0,0.04536]
[1776538046617,51.74,75744.05,0.0,-0.99956,0.0,0.04612]
[1776538047623,51.74,75753.8,0.0,-0.99955,0.0,0.04712]
[1776538048631,51.74,75751.61,0.0,-0.99956,0.0,0.04689]
[1776538050277,51.74,75748.31,0.0,-0.99956,0.0,0.04655]
[1776538050645,51.74,75744.34,0.0,-0.99956,0.0,0.04615]
[1776538054430,51.74,75740.59,0.0,-0.99957,0.0,0.04542]
[1776538054440,51.74,75740.44,0.0,-0.99957,0.0,0.04541]
[1776538054525,51.74,75740.44,0.0,-0.99957,0.0,0.04541]
[1776538054688,51.74,75740.44,0.0,-0.99957,0.0,0.04541]
[1776538054788,51.74,75735.77,0.0,-0.99958,0.0,0.04494]
[1776538057278,51.74,75735.47,0.0,-0.99958,0.0,0.04491]
[1776538057287,51.74,75735.47,0.0,-0.99958,0.0,0.04491]
[1776538057393,51.74,75735.47,0.0,-0.99958,0.0,0.04491]
[1776538057445,51.74,75735.32,0.0,-0.99958,0.0,0.0449]
[1776538058702,51.74,75735.39,0.0,-0.99958,0.0,0.0449]
[1776538059737,51.74,75735.39,0.0,-0.99958,0.0,0.0449]
[1776538059744,51.74,75735.39,0.0,-0.99958,0.0,0.0449]
[1776538059938,51.74,75735.39,0.0,-0.99958,0.0,0.0449]
[1776538065751,51.74,75736.17,0.0,-0.99957,0.0,0.04498]
[1776538068662,51.74,75735.23,0.0,-0.99958,0.0,0.04489]
[1776538068682,51.74,75735.23,0.0,-0.99958,0.0,0.04489]
[1776538068937,51.74,75735.23,0.0,-0.99958,0.0,0.04489]
[1776538069338,51.74,75735.23,0.0,-0.99958,0.0,0.04489]
[1776538069439,51.74,75735.23,0.0,-0.99958,0.0,0.04489]
[1776538069445,51.74,75735.23,0.0,-0.99958,0.0,0.04489]
[1776538069431,51.74,75735.2,0.0,-0.99958,0.0,0.04488]
[1776538069577,51.74,75735.2,0.0,-0.99958,0.0,0.04488]
[1776538069684,51.74,75735.2,0.0,-0.99958,0.0,0.04488]
[1776538069800,51.74,75735.2,0.0,-0.99958,0.0,0.04488]
[1776538069943,51.74,75735.2,0.0,-0.99958,0.0,0.04488]
[1776538069965,51.74,75735.2,0.0,-0.99958,0.0,0.04488]
[1776538070139,51.74,75735.2,0.0,-0.99958,0.0,0.04488]
[1776538070189,51.74,75735.2,0.0,-0.99958,0.0,0.04488]
[1776538070239,51.74,75735.2,0.0,-0.99958,0.0,0.04488]
[1776538071793,51.74,75732.61,0.0,-0.99958,0.0,0.04463]
[1776538072799,51.74,75730.97,0.0,-0.99958,0.0,0.04447]
[1776538074812,51.74,75729.92,0.0,-0.99958,0.0,0.04436]
[1776538074938,51.74,75729.92,0.0,-0.99958,0.0,0.04436]
[1776538074943,51.74,75729.92,0.0,-0.99958,0.0,0.04436]
[1776538075187,51.74,75729.92,0.0,-0.99958,0.0,0.04436]
[1776538078844,51.74,75732.08,0.0,-0.99958,0.0,0.04458]
[1776538080350,51.74,75732.08,0.0,-0.99958,0.0,0.04458]
[1776538080364,51.74,75732.08,0.0,-0.99958,0.0,0.04458]
[1776538080438,51.74,75732.08,0.0,-0.99958,0.0,0.04458]
[1776538080400,51.74,75729.16,0.0,-0.99958,0.0,0.04429]
[1776538081011,51.74,75729.16,0.0,-0.99958,0.0,0.04429]
[1776538081065,51.74,75729.16,0.0,-0.99958,0.0,0.04429]
[1776538081189,51.74,75729.16,0.0,-0.99958,0.0,0.04429]
[1776538081290,51.74,75727.39,0.0,-0.99958,0.0,0.04412]
[1776538086901,51.74,75729.93,0.0,-0.99958,0.0,0.04436]
[1776538087908,51.74,75734.09,0.0,-0.99958,0.0,0.04477]
[1776538088733,51.74,75734.09,0.0,-0.99958,0.0,0.04477]
[1776538088800,51.74,75734.09,0.0,-0.99958,0.0,0.04477]
[1776538088937,51.74,75734.09,0.0,-0.99958,0.0,0.04477]
[1776538089081,51.74,75734.09,0.0,-0.99958,0.0,0.04477]
[1776538089179,51.74,75734.09,0.0,-0.99958,0.0,0.04477]
[1776538089192,51.74,75734.09,0.0,-0.99958,0.0,0.04477]
[1776538089276,51.74,75733.8,0.0,-0.99958,0.0,0.04475]
[1776538090928,51.74,75736.66,0.0,-0.99957,0.0,0.04503]
[1776538091936,51.74,75738.87,0.0,-0.99957,0.0,0.04525]
[1776538094957,51.74,75748.38,0.0,-0.99956,0.0,0.04621]
[1776538095964,51.74,75748.83,0.0,-0.99956,0.0,0.04625]
[1776538097268,51.74,75748.83,0.0,-0.99956,0.0,0.04625]
[1776538097437,51.74,75748.83,0.0,-0.99956,0.0,0.04625]
[1776538098058,51.74,75748.06,0.0,-0.99956,0.0,0.04617]
[1776538098098,51.74,75748.06,0.0,-0.99956,0.0,0.04617]
[1776538098171,51.74,75748.06,0.0,-0.99956,0.0,0.04617]
[1776538098218,51.74,75748.06,0.0,-0.99956,0.0,0.04617]
[1776538098289,51.74,75748.06,0.0,-0.99956,0.0,0.04617]
[1776538098399,51.74,75748.06,0.0,-0.99956,0.0,0.04617]
[1776538098480,51.74,75748.06,0.0,-0.99956,0.0,0.04617]
[1776538098382,51.74,75748.1,0.0,-0.99956,0.0,0.04618]
[1776538098984,51.74,75748.77,0.0,-0.99956,0.0,0.04625]
[1776538100999,51.74,75747.28,0.0,-0.99956,0.0,0.0461]
[1776538102319,51.74,75747.28,0.0,-0.99956,0.0,0.0461]
[1776538102382,51.74,75747.28,0.0,-0.99956,0.0,0.0461]
[1776538102437,51.74,75747.28,0.0,-0.99956,0.0,0.0461]
[1776538102420,51.74,75742.95,0.0,-0.99957,0.0,0.04566]
[1776538107909,51.74,75742.23,0.0,-0.99957,0.0,0.04559]
[1776538109349,51.74,75742.08,0.0,-0.99957,0.0,0.04557]
[1776538109414,51.74,75742.08,0.0,-0.99957,0.0,0.04557]
[1776538109438,51.74,75742.08,0.0,-0.99957,0.0,0.04557]
[1776538109394,51.74,75742.1,0.0,-0.99957,0.0,0.04557]
[1776538109508,51.74,75742.1,0.0,-0.99957,0.0,0.04557]
[1776538111069,51.74,75743.3,0.0,-0.99957,0.0,0.04534]
[1776538112076,51.74,75747.1,0.0,-0.99957,0.0,0.04572]
[1776538113151,51.74,75747.1,0.0,-0.99957,0.0,0.04572]
[1776538113199,51.74,75747.1,0.0,-0.99957,0.0,0.04572]
[1776538113272,51.74,75747.1,0.0,-0.99957,0.0,0.04572]
[1776538113437,51.74,75747.1,0.0,-0.99957,0.0,0.04572]
[1776538113363,51.74,75748.66,0.0,-0.99957,0.0,0.04588]
[1776538113970,51.74,75748.66,0.0,-0.99957,0.0,0.04588]
[1776538114030,51.74,75748.66,0.0,-0.99957,0.0,0.04588]
[1776538114134,51.74,75748.66,0.0,-0.99957,0.0,0.04588]
[1776538114192,51.74,75748.66,0.0,-0.99957,0.0,0.04588]
[1776538114225,51.74,75748.56,0.0,-0.99957,0.0,0.04587]
[1776538115097,51.74,75745.27,0.0,-0.99957,0.0,0.04554]
[1776538116104,51.74,75740.71,0.0,-0.99957,0.0,0.04508]
[1776538118042,51.74,75740.66,0.0,-0.99957,0.0,0.04508]
[1776538118050,51.74,75740.66,0.0,-0.99957,0.0,0.04508]
[1776538118169,51.74,75740.66,0.0,-0.99957,0.0,0.04508]
[1776538118203,51.74,75740.66,0.0,-0.99957,0.0,0.04508]
[1776538118274,51.74,75740.66,0.0,-0.99957,0.0,0.04508]
[1776538118400,51.74,75740.66,0.0,-0.99957,0.0,0.04508]
[1776538118439,51.74,75740.66,0.0,-0.99957,0.0,0.04508]
[1776538118483,51.74,75735.23,0.0,-0.99958,0.0,0.04454]
[1776538119125,51.74,75733.58,0.0,-0.99958,0.0,0.04438]
[1776538121139,51.74,75737.7,0.0,-0.99958,0.0,0.04479]
[1776538122146,51.74,75740.3,0.0,-0.99957,0.0,0.04504]
[1776538123153,51.74,75735.73,0.0,-0.99958,0.0,0.04459]
[1776538123778,51.74,75735.73,0.0,-0.99958,0.0,0.04459]
[1776538123836,51.74,75735.73,0.0,-0.99958,0.0,0.04459]
[1776538123841,51.74,75735.73,0.0,-0.99958,0.0,0.04459]
[1776538123938,51.74,75735.73,0.0,-0.99958,0.0,0.04459]
[1776538124160,51.74,75735.61,0.0,-0.99958,0.0,0.04458]
[1776538126174,51.74,75739.04,0.0,-0.99957,0.0,0.04492]
[1776538131209,51.74,75738.92,0.0,-0.99958,0.0,0.04491]
[1776538137259,51.74,75738.78,0.0,-0.99958,0.0,0.04489]
[1776538139662,51.74,75738.77,0.0,-0.99958,0.0,0.04489]
[1776538139693,51.74,75738.77,0.0,-0.99958,0.0,0.04489]
[1776538139718,51.74,75738.77,0.0,-0.99958,0.0,0.04489]
[1776538139751,51.74,75738.77,0.0,-0.99958,0.0,0.04489]
[1776538139832,51.74,75738.77,0.0,-0.99958,0.0,0.04489]
[1776538139949,51.74,75738.77,0.0,-0.99958,0.0,0.04489]
[1776538139953,51.74,75738.77,0.0,-0.99958,0.0,0.04489]
[1776538139972,51.74,75738.77,0.0,-0.99958,0.0,0.04489]
[1776538140133,51.74,75738.77,0.0,-0.99958,0.0,0.04489]
[1776538140193,51.74,75738.77,0.0,-0.99958,0.0,0.04489]
[1776538140279,51.74,75738.22,0.0,-0.99958,0.0,0.04484]
[1776538146322,51.74,75738.8,0.0,-0.99958,0.0,0.04489]
[1776538147883,51.74,75739.16,0.0,-0.99957,0.0,0.04493]
[1776538147943,51.74,75739.16,0.0,-0.99957,0.0,0.04493]
[1776538148190,51.74,75739.16,0.0,-0.99957,0.0,0.04493]
[1776538149232,51.74,75738.78,0.0,-0.99958,0.0,0.04489]
[1776538149346,51.74,75738.78,0.0,-0.99958,0.0,0.04489]
[1776538149444,51.74,75738.78,0.0,-0.99958,0.0,0.04489]
[1776538149446,51.74,75738.78,0.0,-0.99958,0.0,0.04489]
[1776538150350,51.74,75735.84,0.0,-0.99958,0.0,0.0446]
[1776538151357,51.74,75728.22,0.0,-0.99959,0.0,0.04386]
[1776538152044,51.74,75728.22,0.0,-0.99959,0.0,0.04386]
[1776538152052,51.74,75728.22,0.0,-0.99959,0.0,0.04386]
[1776538152191,51.74,75728.22,0.0,-0.99959,0.0,0.04386]
[1776538152365,51.74,75725.48,0.0,-0.99959,0.0,0.04359]
[1776538153616,51.74,75725.72,0.0,-0.99959,0.0,0.04362]
[1776538153667,51.74,75725.72,0.0,-0.99959,0.0,0.04362]
[1776538153688,51.74,75725.72,0.0,-0.99959,0.0,0.04362]
[1776538153793,51.74,75725.72,0.0,-0.99959,0.0,0.04362]
[1776538153952,51.74,75725.72,0.0,-0.99959,0.0,0.04362]
[1776538154198,51.74,75725.72,0.0,-0.99959,0.0,0.04362]
[1776538154325,51.74,75725.72,0.0,-0.99959,0.0,0.04362]
[1776538154435,51.74,75725.72,0.0,-0.99959,0.0,0.04362]
[1776538154464,51.74,75725.72,0.0,-0.99959,0.0,0.04362]
[1776538154536,51.74,75725.18,0.0,-0.99959,0.0,0.04356]
[1776538154672,51.74,75725.18,0.0,-0.99959,0.0,0.04356]
[1776538154700,51.74,75725.18,0.0,-0.99959,0.0,0.04356]
[1776538155009,51.74,75725.18,0.0,-0.99959,0.0,0.04356]
[1776538155346,51.74,75725.18,0.0,-0.99959,0.0,0.04356]
[1776538155427,51.74,75725.18,0.0,-0.99959,0.0,0.04356]
[1776538155438,51.74,75725.18,0.0,-0.99959,0.0,0.04356]
[1776538155529,51.74,75724.33,0.0,-0.99959,0.0,0.04348]
[1776538155697,51.74,75724.33,0.0,-0.99959,0.0,0.04348]
[1776538157399,51.74,75721.39,0.0,-0.99959,0.0,0.0432]
[1776538157936,51.74,75721.39,0.0,-0.99959,0.0,0.0432]
[1776538158193,51.74,75721.39,0.0,-0.99959,0.0,0.0432]
[1776538158407,51.74,75716.9,0.0,-0.9996,0.0,0.04277]
[1776538159364,51.74,75716.9,0.0,-0.9996,0.0,0.04277]
[1776538159438,51.74,75716.9,0.0,-0.9996,0.0,0.04277]
[1776538159454,51.74,75716.9,0.0,-0.9996,0.0,0.04277]
[1776538159697,51.74,75716.38,0.0,-0.9996,0.0,0.04272]
[1776538161428,51.74,75708.28,0.0,-0.9996,0.0,0.04196]
[1776538162435,51.74,75705.48,0.0,-0.99961,0.0,0.0417]
[1776538163863,51.74,75705.95,0.0,-0.99961,0.0,0.04174]
[1776538163881,51.74,75705.95,0.0,-0.99961,0.0,0.04174]
[1776538163938,51.74,75705.95,0.0,-0.99961,0.0,0.04174]
[1776538164023,51.74,75705.95,0.0,-0.99961,0.0,0.04174]
[1776538164174,51.74,75705.95,0.0,-0.99961,0.0,0.04174]
[1776538164198,51.74,75705.95,0.0,-0.99961,0.0,0.04174]
[1776538164215,51.74,75705.95,0.0,-0.99961,0.0,0.04174]
[1776538164320,51.74,75705.95,0.0,-0.99961,0.0,0.04174]
[1776538164437,51.74,75705.95,0.0,-0.99961,0.0,0.04174]
[1776538164459,51.74,75705.95,0.0,-0.99961,0.0,0.04174]
[1776538164508,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538164689,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538164812,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538165194,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538165436,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538165452,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538165537,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538165879,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538165936,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538165996,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538166098,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538166188,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538166241,51.74,75706.24,0.0,-0.99961,0.0,0.04177]
[1776538166463,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538166585,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538166689,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538166716,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538166924,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538166936,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538167200,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538167338,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538167435,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538167440,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538167541,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538167604,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538167687,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538167941,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538168196,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538168434,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538168439,51.74,75706.16,0.0,-0.99961,0.0,0.04176]
[1776538168477,51.74,75706.13,0.0,-0.99961,0.0,0.04176]
[1776538168637,51.74,75706.13,0.0,-0.99961,0.0,0.04176]
[1776538168686,51.74,75706.13,0.0,-0.99961,0.0,0.04176]
[1776538168976,51.74,75706.13,0.0,-0.99961,0.0,0.04176]
[1776538169327,51.74,75706.13,0.0,-0.99961,0.0,0.04176]
[1776538169440,51.74,75706.13,0.0,-0.99961,0.0,0.04176]
[1776538169468,51.74,75706.13,0.0,-0.99961,0.0,0.04176]
[1776538169484,51.74,75705.25,0.0,-0.99961,0.0,0.04168]
[1776538169669,51.74,75705.25,0.0,-0.99961,0.0,0.04168]
[1776538169692,51.74,75705.25,0.0,-0.99961,0.0,0.04168]
[1776538170491,51.74,75704.62,0.0,-0.99961,0.0,0.04162]
[1776538172505,51.74,75702.35,0.0,-0.99961,0.0,0.04109]
[1776538174980,51.74,75701.65,0.0,-0.99961,0.0,0.04102]
[1776538174987,51.74,75701.65,0.0,-0.99961,0.0,0.04102]
[1776538175201,51.74,75701.65,0.0,-0.99961,0.0,0.04102]
[1776538179554,51.74,75697.84,0.0,-0.99962,0.0,0.04068]
[1776538180561,51.74,75696.19,0.0,-0.99962,0.0,0.04053]
[1776538181423,51.74,75696.19,0.0,-0.99962,0.0,0.04053]
[1776538181430,51.74,75696.19,0.0,-0.99962,0.0,0.04053]
[1776538181689,51.74,75696.19,0.0,-0.99962,0.0,0.04053]
[1776538183582,51.74,75700.48,0.0,-0.99962,0.0,0.04092]
[1776538184589,51.74,75702.53,0.0,-0.99961,0.0,0.0411]
[1776538185596,51.74,75704.29,0.0,-0.99961,0.0,0.04127]
[1776538187610,51.74,75702.58,0.0,-0.99961,0.0,0.04111]
[1776538189201,51.74,75702.58,0.0,-0.99961,0.0,0.04111]
[1776538189322,51.74,75702.58,0.0,-0.99961,0.0,0.04111]
[1776538189439,51.74,75702.58,0.0,-0.99961,0.0,0.04111]
[1776538189536,51.74,75701.37,0.0,-0.99961,0.0,0.041]
[1776538194659,51.74,75701.38,0.0,-0.99961,0.0,0.041]
[1776538200143,51.74,75701.3,0.0,-0.99961,0.0,0.04099]
[1776538200191,51.74,75701.3,0.0,-0.99961,0.0,0.04099]
[1776538200227,51.74,75701.3,0.0,-0.99961,0.0,0.04099]
[1776538200435,51.74,75701.3,0.0,-0.99961,0.0,0.04099]
[1776538200531,51.74,75697.99,0.0,-0.99962,0.0,0.04069]
[1776538200702,51.74,75696.94,0.0,-0.99962,0.0,0.0406]
[1776538205307,51.74,75697.44,0.0,-0.99962,0.0,0.04064]
[1776538205409,51.74,75691.23,0.0,-0.99962,0.0,0.04008]
[1776538205737,51.74,75666.05,0.0,-0.99965,0.0,0.03788]
[1776538206744,51.74,75665.73,0.0,-0.99965,0.0,0.03786]
[1776538207754,51.74,75663.32,0.0,-0.99965,0.0,0.03765]
[1776538208911,51.74,75663.32,0.0,-0.99965,0.0,0.03765]
[1776538210791,51.74,75663.5,0.0,-0.99965,0.0,0.03767]
[1776538210946,51.74,75663.5,0.0,-0.99965,0.0,0.03767]
[1776538210953,51.74,75663.5,0.0,-0.99965,0.0,0.03767]
[1776538211190,51.74,75663.5,0.0,-0.99965,0.0,0.03767]
[1776538211290,51.74,75662.26,0.0,-0.99965,0.0,0.03756]
[1776538212786,51.74,75667.22,0.0,-0.99964,0.0,0.03798]
[1776538214801,51.74,75667.95,0.0,-0.99964,0.0,0.03805]
[1776538215807,51.74,75670.09,0.0,-0.99964,0.0,0.03823]
[1776538216814,51.74,75675.61,0.0,-0.99964,0.0,0.03871]
[1776538218145,51.74,75675.61,0.0,-0.99964,0.0,0.03871]
[1776538218162,51.74,75675.61,0.0,-0.99964,0.0,0.03871]
[1776538218185,51.74,75675.61,0.0,-0.99964,0.0,0.03871]
[1776538218246,51.74,75681.71,0.0,-0.99963,0.0,0.03924]
[1776538218828,51.74,75682.78,0.0,-0.99963,0.0,0.03933]
[1776538221849,51.74,75678.89,0.0,-0.99963,0.0,0.03899]
[1776538222631,51.74,75678.89,0.0,-0.99963,0.0,0.03899]
[1776538222693,51.74,75678.89,0.0,-0.99963,0.0,0.03899]
[1776538222726,51.74,75678.89,0.0,-0.99963,0.0,0.03899]
[1776538222939,51.74,75678.89,0.0,-0.99963,0.0,0.03899]
[1776538223863,51.74,75677.25,0.0,-0.99964,0.0,0.03885]
[1776538224870,51.74,75676.52,0.0,-0.99964,0.0,0.03878]
[1776538225877,51.74,75671.05,0.0,-0.99964,0.0,0.03831]
[1776538226655,51.74,75671.05,0.0,-0.99964,0.0,0.03831]
[1776538226691,51.74,75671.05,0.0,-0.99964,0.0,0.03831]
[1776538226739,51.74,75671.05,0.0,-0.99964,0.0,0.03831]
[1776538226941,51.74,75671.05,0.0,-0.99964,0.0,0.03831]
[1776538227041,51.74,75675.7,0.0,-0.99964,0.0,0.03871]
[1776538227891,51.74,75679.52,0.0,-0.99963,0.0,0.03905]
[1776538228898,51.74,75680.35,0.0,-0.99963,0.0,0.03912]
[1776538232043,51.74,75680.46,0.0,-0.99963,0.0,0.03913]
[1776538232094,51.74,75680.46,0.0,-0.99963,0.0,0.03913]
[1776538232195,51.74,75680.46,0.0,-0.99963,0.0,0.03913]
[1776538232298,51.74,75680.94,0.0,-0.99964,0.0,0.03886]
[1776538233933,51.74,75680.04,0.0,-0.99964,0.0,0.03878]
[1776538238086,51.74,75679.6,0.0,-0.99964,0.0,0.03875]
[1776538238195,51.74,75679.6,0.0,-0.99964,0.0,0.03875]
[1776538238201,51.74,75679.6,0.0,-0.99964,0.0,0.03875]
[1776538238437,51.74,75679.6,0.0,-0.99964,0.0,0.03875]
[1776538238537,51.74,75681.99,0.0,-0.99963,0.0,0.03895]
[1776538238968,51.74,75683.33,0.0,-0.99963,0.0,0.03907]
[1776538244010,51.74,75682.94,0.0,-0.99963,0.0,0.03904]
[1776538249039,51.74,75683.12,0.0,-0.99963,0.0,0.03905]
[1776538254079,51.74,75683.33,0.0,-0.99963,0.0,0.03907]
[1776538255085,51.74,75684.28,0.0,-0.99963,0.0,0.03915]
[1776538260122,51.74,75684.65,0.0,-0.99963,0.0,0.03919]
[1776538261129,51.74,75690.39,0.0,-0.99963,0.0,0.03969]
[1776538261968,51.74,75690.39,0.0,-0.99963,0.0,0.03969]
[1776538261974,51.74,75690.39,0.0,-0.99963,0.0,0.03969]
[1776538262191,51.74,75690.39,0.0,-0.99963,0.0,0.03969]
[1776538262268,51.74,75696.39,0.0,-0.99962,0.0,0.04023]
[1776538263143,51.74,75695.09,0.0,-0.99962,0.0,0.04011]
[1776538263974,51.74,75695.09,0.0,-0.99962,0.0,0.04011]
[1776538265157,51.74,75699.42,0.0,-0.99962,0.0,0.0405]
[1776538266164,51.74,75697.25,0.0,-0.99962,0.0,0.04031]
[1776538267171,51.74,75698.7,0.0,-0.99962,0.0,0.04044]
[1776538268178,51.74,75697.43,0.0,-0.99962,0.0,0.04032]
[1776538271199,51.74,75698.24,0.0,-0.99962,0.0,0.04039]
[1776538276234,51.74,75698.43,0.0,-0.99962,0.0,0.04041]
[1776538279681,51.74,75697.99,0.0,-0.99962,0.0,0.04037]
[1776538280272,51.74,75704.65,0.0,-0.99961,0.0,0.04098]
[1776538282286,51.74,75698.35,0.0,-0.99962,0.0,0.0404]
[1776538283147,51.74,75698.35,0.0,-0.99962,0.0,0.0404]
[1776538283293,51.74,75695.69,0.0,-0.99962,0.0,0.04017]
[1776538286314,51.74,75697.21,0.0,-0.99962,0.0,0.0403]
[1776538289335,51.74,75696.23,0.0,-0.99962,0.0,0.04021]
[1776538291349,51.74,75694.05,0.0,-0.99963,0.0,0.0397]
[1776538292356,51.74,75691.61,0.0,-0.99963,0.0,0.03949]
[1776538297391,51.74,75690.71,0.0,-0.99963,0.0,0.03941]
[1776538299405,51.74,75686.68,0.0,-0.99963,0.0,0.03905]
[1776538300412,51.74,75683.96,0.0,-0.99964,0.0,0.03882]
[1776538301419,51.74,75684.9,0.0,-0.99963,0.0,0.0389]
[1776538302426,51.74,75684.08,0.0,-0.99964,0.0,0.03883]
[1776538303434,51.74,75685.24,0.0,-0.99963,0.0,0.03893]
[1776538304441,51.74,75684.46,0.0,-0.99964,0.0,0.03886]
[1776538309475,51.74,75684.53,0.0,-0.99964,0.0,0.03887]
[1776538312497,51.74,75685.3,0.0,-0.99963,0.0,0.03893]
[1776538315695,51.74,75684.98,0.0,-0.99963,0.0,0.03891]
[1776538315522,51.74,75701.38,0.0,-0.99962,0.0,0.04036]
[1776538315726,51.74,75701.38,0.0,-0.99962,0.0,0.04036]
[1776538316528,51.74,75706.91,0.0,-0.99962,0.0,0.04086]
[1776538318542,51.74,75705.09,0.0,-0.99962,0.0,0.0407]
[1776538319099,51.74,75705.09,0.0,-0.99962,0.0,0.0407]
[1776538319549,51.74,75705.6,0.0,-0.99962,0.0,0.04074]
[1776538320128,51.74,75705.6,0.0,-0.99962,0.0,0.04074]
[1776538320202,51.74,75705.6,0.0,-0.99962,0.0,0.04074]
[1776538323579,51.74,75712.78,0.0,-0.99961,0.0,0.0414]
[1776538324585,51.74,75717.31,0.0,-0.99961,0.0,0.04182]
[1776538325592,51.74,75719.41,0.0,-0.9996,0.0,0.04202]
[1776538327742,51.74,75720.2,0.0,-0.9996,0.0,0.04209]
[1776538327762,51.74,75719.71,0.0,-0.9996,0.0,0.04204]
[1776538327810,51.74,75719.71,0.0,-0.9996,0.0,0.04204]
[1776538327923,51.74,75719.71,0.0,-0.9996,0.0,0.04204]
[1776538327938,51.74,75719.71,0.0,-0.9996,0.0,0.04204]
[1776538328613,51.74,75719.64,0.0,-0.9996,0.0,0.04204]
[1776538333647,51.74,75720.85,0.0,-0.9996,0.0,0.04215]
[1776538336669,51.74,75718.39,0.0,-0.9996,0.0,0.04192]
[1776538340916,51.74,75719.22,0.0,-0.9996,0.0,0.042]
[1776538340939,51.74,75719.22,0.0,-0.9996,0.0,0.042]
[1776538340979,51.74,75719.22,0.0,-0.9996,0.0,0.042]
[1776538341101,51.74,75719.22,0.0,-0.9996,0.0,0.042]
[1776538341191,51.74,75719.22,0.0,-0.9996,0.0,0.042]
[1776538341202,51.74,75719.22,0.0,-0.9996,0.0,0.042]
[1776538346739,51.74,75718.92,0.0,-0.9996,0.0,0.04197]
[1776538350514,51.74,75718.81,0.0,-0.9996,0.0,0.04196]
[1776538353788,51.74,75709.71,0.0,-0.99962,0.0,0.0408]
[1776538355197,51.74,75709.97,0.0,-0.99962,0.0,0.04082]
[1776538355272,51.74,75709.97,0.0,-0.99962,0.0,0.04082]
[1776538355400,51.74,75709.97,0.0,-0.99962,0.0,0.04082]
[1776538355444,51.74,75709.97,0.0,-0.99962,0.0,0.04082]
[1776538355801,51.74,75710.98,0.0,-0.99961,0.0,0.04091]
[1776538359832,51.74,75712.95,0.0,-0.99961,0.0,0.04109]
[1776538361491,51.74,75712.95,0.0,-0.99961,0.0,0.04109]
[1776538361500,51.74,75712.95,0.0,-0.99961,0.0,0.04109]
[1776538361612,51.74,75712.95,0.0,-0.99961,0.0,0.04109]
[1776538361699,51.74,75712.95,0.0,-0.99961,0.0,0.04109]
[1776538361704,51.74,75716.99,0.0,-0.99961,0.0,0.04146]
[1776538361846,51.74,75711.91,0.0,-0.99961,0.0,0.041]
[1776538362853,51.74,75707.65,0.0,-0.99962,0.0,0.04061]
[1776538364868,51.74,75707.6,0.0,-0.99962,0.0,0.0406]
[1776538368964,51.74,75707.81,0.0,-0.99962,0.0,0.04062]
[1776538369068,51.74,75707.81,0.0,-0.99962,0.0,0.04062]
[1776538369189,51.74,75707.81,0.0,-0.99962,0.0,0.04062]
[1776538369194,51.74,75707.81,0.0,-0.99962,0.0,0.04062]
[1776538369331,51.74,75707.81,0.0,-0.99962,0.0,0.04062]
[1776538369412,51.74,75707.81,0.0,-0.99962,0.0,0.04062]
[1776538369437,51.74,75707.81,0.0,-0.99962,0.0,0.04062]
[1776538369536,51.74,75707.88,0.0,-0.99962,0.0,0.04063]
[1776538374938,51.74,75707.72,0.0,-0.99962,0.0,0.04062]
[1776538379296,51.74,75707.14,0.0,-0.99962,0.0,0.04056]
[1776538379302,51.74,75707.14,0.0,-0.99962,0.0,0.04056]
[1776538379425,51.74,75707.14,0.0,-0.99962,0.0,0.04056]
[1776538379439,51.74,75707.14,0.0,-0.99962,0.0,0.04056]
[1776538379518,51.74,75707.06,0.0,-0.99962,0.0,0.04056]
[1776538379973,51.74,75704.87,0.0,-0.99962,0.0,0.04036]
[1776538381986,51.74,75703.31,0.0,-0.99962,0.0,0.04022]
[1776538384001,51.74,75706.1,0.0,-0.99962,0.0,0.04047]
[1776538385696,51.74,75706.1,0.0,-0.99962,0.0,0.04047]
[1776538385754,51.74,75706.1,0.0,-0.99962,0.0,0.04047]
[1776538385786,51.74,75707.38,0.0,-0.99962,0.0,0.04058]
[1776538385862,51.74,75707.38,0.0,-0.99962,0.0,0.04058]
[1776538385940,51.74,75707.38,0.0,-0.99962,0.0,0.04058]
[1776538386015,51.74,75707.42,0.0,-0.99962,0.0,0.04059]
[1776538390988,51.74,75707.42,0.0,-0.99962,0.0,0.04059]
[1776538392870,51.74,75707.42,0.0,-0.99962,0.0,0.04059]
[1776538395752,51.74,75707.51,0.0,-0.99962,0.0,0.0406]
[1776538395814,51.74,75707.51,0.0,-0.99962,0.0,0.0406]
[1776538395853,51.74,75710.41,0.0,-0.99962,0.0,0.04086]
[1776538395940,51.74,75710.41,0.0,-0.99962,0.0,0.04086]
[1776538396085,51.74,75712.34,0.0,-0.99961,0.0,0.04104]
[1776538398099,51.74,75700.37,0.0,-0.99962,0.0,0.03995]
[1776538399106,51.74,75695.66,0.0,-0.99963,0.0,0.03953]
[1776538400312,51.74,75695.66,0.0,-0.99963,0.0,0.03953]
[1776538400336,51.74,75695.66,0.0,-0.99963,0.0,0.03953]
[1776538400441,51.74,75695.66,0.0,-0.99963,0.0,0.03953]
[1776538400449,51.74,75695.66,0.0,-0.99963,0.0,0.03953]
[1776538400591,51.74,75695.66,0.0,-0.99963,0.0,0.03953]
[1776538400692,51.74,75695.66,0.0,-0.99963,0.0,0.03953]
[1776538400793,51.74,75695.34,0.0,-0.99963,0.0,0.03951]
[1776538407162,51.74,75695.27,0.0,-0.99963,0.0,0.0395]
[1776538410186,51.74,75693.64,0.0,-0.99963,0.0,0.03936]
[1776538411193,51.74,75688.8,0.0,-0.99964,0.0,0.03862]
[1776538412200,51.74,75686.76,0.0,-0.99964,0.0,0.03845]
[1776538412969,51.74,75686.76,0.0,-0.99964,0.0,0.03845]
[1776538414897,51.74,75686.37,0.0,-0.99964,0.0,0.03841]
[1776538414940,51.74,75686.37,0.0,-0.99964,0.0,0.03841]
[1776538414942,51.74,75686.37,0.0,-0.99964,0.0,0.03841]
[1776538415056,51.74,75686.37,0.0,-0.99964,0.0,0.03841]
[1776538415160,51.74,75686.37,0.0,-0.99964,0.0,0.03841]
[1776538415205,51.74,75686.37,0.0,-0.99964,0.0,0.03841]
[1776538415221,51.74,75686.51,0.0,-0.99964,0.0,0.03843]
[1776538420255,51.74,75685.48,0.0,-0.99964,0.0,0.03834]
[1776538421263,51.74,75679.2,0.0,-0.99965,0.0,0.0378]
[1776538423277,51.74,75678.81,0.0,-0.99965,0.0,0.03777]
[1776538424104,51.74,75678.81,0.0,-0.99965,0.0,0.03777]
[1776538424161,51.74,75678.81,0.0,-0.99965,0.0,0.03777]
[1776538424193,51.74,75678.81,0.0,-0.99965,0.0,0.03777]
[1776538424284,51.74,75678.17,0.0,-0.99965,0.0,0.03771]
[1776538429319,51.74,75677.81,0.0,-0.99965,0.0,0.03768]
[1776538431333,51.74,75682.5,0.0,-0.99964,0.0,0.03808]
[1776538432340,51.74,75686.72,0.0,-0.99964,0.0,0.03844]
[1776538433361,51.74,75686.72,0.0,-0.99964,0.0,0.03844]
[1776538433438,51.74,75686.72,0.0,-0.99964,0.0,0.03844]
[1776538433497,51.74,75686.72,0.0,-0.99964,0.0,0.03844]
[1776538433691,51.74,75686.72,0.0,-0.99964,0.0,0.03844]
[1776538433747,51.74,75686.62,0.0,-0.99964,0.0,0.03843]
[1776538436367,51.74,75685.22,0.0,-0.99964,0.0,0.03831]
[1776538438382,51.74,75686.7,0.0,-0.99964,0.0,0.03844]
[1776538439422,51.74,75686.7,0.0,-0.99964,0.0,0.03844]
[1776538439437,51.74,75686.7,0.0,-0.99964,0.0,0.03844]
[1776538439497,51.74,75686.7,0.0,-0.99964,0.0,0.03844]
[1776538439694,51.74,75686.7,0.0,-0.99964,0.0,0.03844]
[1776538439698,51.74,75686.7,0.0,-0.99964,0.0,0.03844]
[1776538439812,51.74,75686.7,0.0,-0.99964,0.0,0.03844]
[1776538439905,51.74,75687.26,0.0,-0.99964,0.0,0.03849]
[1776538439940,51.74,75687.26,0.0,-0.99964,0.0,0.03849]
[1776538445431,51.74,75685.45,0.0,-0.99964,0.0,0.03833]
[1776538446695,51.74,75685.45,0.0,-0.99964,0.0,0.03833]
[1776538446776,51.74,75685.45,0.0,-0.99964,0.0,0.03833]
[1776538446880,51.74,75685.45,0.0,-0.99964,0.0,0.03833]
[1776538446817,51.74,75684.32,0.0,-0.99964,0.0,0.03824]
[1776538446940,51.74,75684.32,0.0,-0.99964,0.0,0.03824]
[1776538447445,51.74,75684.16,0.0,-0.99964,0.0,0.03822]
[1776538452480,51.74,75682.87,0.0,-0.99964,0.0,0.03811]
[1776538454493,51.74,75684.59,0.0,-0.99964,0.0,0.03826]
[1776538456842,51.74,75684.66,0.0,-0.99964,0.0,0.03827]
[1776538456936,51.74,75684.89,0.0,-0.99964,0.0,0.03829]
[1776538456986,51.74,75684.89,0.0,-0.99964,0.0,0.03829]
[1776538457194,51.74,75684.89,0.0,-0.99964,0.0,0.03829]
[1776538457515,51.74,75685.73,0.0,-0.99964,0.0,0.03836]
[1776538462550,51.74,75684.6,0.0,-0.99964,0.0,0.03826]
[1776538465954,51.74,75684.53,0.0,-0.99964,0.0,0.03825]
[1776538466053,51.74,75684.53,0.0,-0.99964,0.0,0.03825]
[1776538466195,51.74,75684.53,0.0,-0.99964,0.0,0.03825]
[1776538466578,51.74,75684.46,0.0,-0.99964,0.0,0.03825]
[1776538470002,51.74,75684.2,0.0,-0.99964,0.0,0.03823]
[1776538471331,51.74,75684.2,0.0,-0.99964,0.0,0.03823]
[1776538471436,51.74,75684.2,0.0,-0.99964,0.0,0.03823]
[1776538471613,51.74,75685.34,0.0,-0.99964,0.0,0.03802]
[1776538472432,51.74,75685.34,0.0,-0.99964,0.0,0.03802]
[1776538472504,51.74,75685.34,0.0,-0.99964,0.0,0.03802]
[1776538472656,51.74,75685.34,0.0,-0.99964,0.0,0.03802]
[1776538472695,51.74,75685.34,0.0,-0.99964,0.0,0.03802]
[1776538472757,51.74,75685.02,0.0,-0.99964,0.0,0.03799]
[1776538474633,51.74,75687.28,0.0,-0.99964,0.0,0.03819]
[1776538478869,51.74,75687.25,0.0,-0.99964,0.0,0.03818]
[1776538478926,51.74,75687.25,0.0,-0.99964,0.0,0.03818]
[1776538478937,51.74,75687.25,0.0,-0.99964,0.0,0.03818]
[1776538478896,51.74,75687.53,0.0,-0.99964,0.0,0.03821]
[1776538479669,51.74,75687.42,0.0,-0.99964,0.0,0.0382]
[1776538480832,51.74,75687.42,0.0,-0.99964,0.0,0.0382]
[1776538480872,51.74,75657.2,0.0,-0.99967,0.0,0.03568]
[1776538481068,51.74,75657.2,0.0,-0.99967,0.0,0.03568]
[1776538481714,51.74,75617.43,0.0,-0.9997,0.0,0.0326]
[1776538482721,51.74,75607.65,0.0,-0.9997,0.0,0.03188]
[1776538483727,51.74,75607.06,0.0,-0.9997,0.0,0.03184]
[1776538484139,51.74,75607.06,0.0,-0.9997,0.0,0.03184]
[1776538484735,51.74,75605.08,0.0,-0.99971,0.0,0.03169]
[1776538487129,51.74,75604.94,0.0,-0.99971,0.0,0.03168]
[1776538487190,51.74,75604.94,0.0,-0.99971,0.0,0.03168]
[1776538487758,51.74,75604.9,0.0,-0.99971,0.0,0.03168]
[1776538490778,51.74,75602.18,0.0,-0.99971,0.0,0.03148]
[1776538495814,51.74,75601.52,0.0,-0.99971,0.0,0.03144]
[1776538498835,51.74,75581.95,0.0,-0.99972,0.0,0.03006]
[1776538499842,51.74,75581.98,0.0,-0.99972,0.0,0.03006]
[1776538502349,51.74,75581.83,0.0,-0.99972,0.0,0.03005]
[1776538502522,51.74,75581.83,0.0,-0.99972,0.0,0.03005]
[1776538502707,51.74,75581.83,0.0,-0.99972,0.0,0.03005]
[1776538502935,51.74,75581.83,0.0,-0.99972,0.0,0.03005]
[1776538504877,51.74,75579.95,0.0,-0.99972,0.0,0.02992]
[1776538506977,51.74,75579.17,0.0,-0.99972,0.0,0.02986]
[1776538507032,51.74,75579.03,0.0,-0.99972,0.0,0.02985]
[1776538507187,51.74,75579.03,0.0,-0.99972,0.0,0.02985]
[1776538507193,51.74,75579.03,0.0,-0.99972,0.0,0.02985]
[1776538507341,51.74,75579.03,0.0,-0.99972,0.0,0.02985]
[1776538507442,51.74,75579.03,0.0,-0.99972,0.0,0.02985]
[1776538507481,51.74,75579.03,0.0,-0.99972,0.0,0.02985]
[1776538507702,51.74,75579.03,0.0,-0.99972,0.0,0.02985]
[1776538507893,51.74,75579.03,0.0,-0.99972,0.0,0.02985]
[1776538507936,51.74,75579.03,0.0,-0.99972,0.0,0.02985]
[1776538507898,51.74,75579.17,0.0,-0.99972,0.0,0.02986]
[1776538508063,51.74,75579.17,0.0,-0.99972,0.0,0.02986]
[1776538508418,51.74,75579.17,0.0,-0.99972,0.0,0.02986]
[1776538508435,51.74,75579.17,0.0,-0.99972,0.0,0.02986]
[1776538508770,51.74,75579.17,0.0,-0.99972,0.0,0.02986]
[1776538508905,51.74,75579.26,0.0,-0.99972,0.0,0.02987]
[1776538509124,51.74,75579.26,0.0,-0.99972,0.0,0.02987]
[1776538509200,51.74,75579.26,0.0,-0.99972,0.0,0.02987]
[1776538509477,51.74,75579.26,0.0,-0.99972,0.0,0.02987]
[1776538509826,51.74,75579.26,0.0,-0.99972,0.0,0.02987]
[1776538509935,51.74,75579.26,0.0,-0.99972,0.0,0.02987]
[1776538509912,51.74,75579.01,0.0,-0.99972,0.0,0.02985]
[1776538510177,51.74,75579.01,0.0,-0.99972,0.0,0.02985]
[1776538510326,51.74,75579.01,0.0,-0.99972,0.0,0.02985]
[1776538510440,51.74,75579.01,0.0,-0.99972,0.0,0.02985]
[1776538510590,51.74,75579.01,0.0,-0.99972,0.0,0.02985]
[1776538510692,51.74,75579.01,0.0,-0.99972,0.0,0.02985]
[1776538510699,51.74,75579.01,0.0,-0.99972,0.0,0.02985]
[1776538510891,51.74,75579.01,0.0,-0.99972,0.0,0.02985]
[1776538510936,51.74,75579.01,0.0,-0.99972,0.0,0.02985]
[1776538510919,51.74,75579.13,0.0,-0.99972,0.0,0.02986]
[1776538511216,51.74,75579.13,0.0,-0.99972,0.0,0.02986]
[1776538511445,51.74,75579.13,0.0,-0.99972,0.0,0.02986]
[1776538511570,51.74,75579.13,0.0,-0.99972,0.0,0.02986]
[1776538511692,51.74,75579.13,0.0,-0.99972,0.0,0.02986]
[1776538511698,51.74,75579.13,0.0,-0.99972,0.0,0.02986]
[1776538511831,51.74,75579.13,0.0,-0.99972,0.0,0.02986]
[1776538511965,51.74,75579.13,0.0,-0.99972,0.0,0.02986]
[1776538511926,51.74,75579.79,0.0,-0.99972,0.0,0.02991]
[1776538512162,51.74,75579.79,0.0,-0.99972,0.0,0.02991]
[1776538512319,51.74,75579.79,0.0,-0.99972,0.0,0.02991]
[1776538512695,51.74,75579.79,0.0,-0.99972,0.0,0.02991]
[1776538512796,51.74,75579.79,0.0,-0.99972,0.0,0.02991]
[1776538517967,51.74,75580.18,0.0,-0.99972,0.0,0.02993]
[1776538520989,51.74,75579.37,0.0,-0.99972,0.0,0.02988]
[1776538525015,51.74,75579.71,0.0,-0.99972,0.0,0.0299]
[1776538526024,51.74,75579.4,0.0,-0.99972,0.0,0.02988]
[1776538527031,51.74,75575.31,0.0,-0.99973,0.0,0.0296]
[1776538528037,51.74,75569.77,0.0,-0.99973,0.0,0.02922]
[1776538530689,51.74,75570.37,0.0,-0.99973,0.0,0.02927]
[1776538536094,51.74,75570.22,0.0,-0.99973,0.0,0.02901]
[1776538538108,51.74,75575.49,0.0,-0.99973,0.0,0.02937]
[1776538539114,51.74,75576.46,0.0,-0.99973,0.0,0.02943]
[1776538542894,51.74,75576.42,0.0,-0.99973,0.0,0.02943]
[1776538542949,51.74,75580.71,0.0,-0.99973,0.0,0.02972]
[1776538543504,51.74,75580.71,0.0,-0.99973,0.0,0.02972]
[1776538543605,51.74,75609.33,0.0,-0.99971,0.0,0.03174]
[1776538544150,51.74,75618.18,0.0,-0.9997,0.0,0.03239]
[1776538546570,51.74,75618.18,0.0,-0.9997,0.0,0.03239]
[1776538546661,51.74,75618.07,0.0,-0.9997,0.0,0.03238]
[1776538547526,51.74,75618.07,0.0,-0.9997,0.0,0.03238]
[1776538547703,51.74,75618.07,0.0,-0.9997,0.0,0.03238]
[1776538547804,51.74,75620.57,0.0,-0.9997,0.0,0.03257]
[1776538548704,51.74,75620.57,0.0,-0.9997,0.0,0.03257]
[1776538548730,51.74,75620.57,0.0,-0.9997,0.0,0.03257]
[1776538548755,51.74,75620.57,0.0,-0.9997,0.0,0.03257]
[1776538548780,51.74,75620.57,0.0,-0.9997,0.0,0.03257]
[1776538548853,51.74,75620.57,0.0,-0.9997,0.0,0.03257]
[1776538548892,51.74,75620.57,0.0,-0.9997,0.0,0.03257]
[1776538548942,51.74,75620.57,0.0,-0.9997,0.0,0.03257]
[1776538548950,51.74,75616.75,0.0,-0.9997,0.0,0.03228]
[1776538549189,51.74,75614.04,0.0,-0.9997,0.0,0.03208]
[1776538551916,51.74,75616.47,0.0,-0.9997,0.0,0.03226]
[1776538557727,51.74,75616.83,0.0,-0.9997,0.0,0.03229]
[1776538563288,51.74,75614.54,0.0,-0.9997,0.0,0.03212]
[1776538565302,51.74,75612.72,0.0,-0.9997,0.0,0.03199]
[1776538566309,51.74,75618.56,0.0,-0.9997,0.0,0.03242]
[1776538567316,51.74,75621.02,0.0,-0.9997,0.0,0.0326]
[1776538568954,51.74,75621.02,0.0,-0.9997,0.0,0.0326]
[1776538569008,51.74,75620.29,0.0,-0.9997,0.0,0.03255]
[1776538569147,51.74,75620.29,0.0,-0.9997,0.0,0.03255]
[1776538569193,51.74,75620.29,0.0,-0.9997,0.0,0.03255]
[1776538569330,51.74,75620.45,0.0,-0.9997,0.0,0.03256]
[1776538574365,51.74,75621.25,0.0,-0.9997,0.0,0.03262]
[1776538575372,51.74,75624.03,0.0,-0.99969,0.0,0.03282]
[1776538576379,51.74,75626.23,0.0,-0.99969,0.0,0.03299]
[1776538579452,51.74,75626.19,0.0,-0.99969,0.0,0.03299]
[1776538579564,51.74,75626.19,0.0,-0.99969,0.0,0.03299]
[1776538579682,51.74,75626.19,0.0,-0.99969,0.0,0.03299]
[1776538579787,51.74,75626.19,0.0,-0.99969,0.0,0.03299]
[1776538579909,51.74,75626.19,0.0,-0.99969,0.0,0.03299]
[1776538579938,51.74,75626.19,0.0,-0.99969,0.0,0.03299]
[1776538580012,51.74,75627.89,0.0,-0.99969,0.0,0.03311]
[1776538580407,51.74,75624.79,0.0,-0.99969,0.0,0.03288]
[1776538581414,51.74,75622.86,0.0,-0.9997,0.0,0.03274]
[1776538586749,51.74,75624.04,0.0,-0.99969,0.0,0.03282]
[1776538586829,51.74,75624.04,0.0,-0.99969,0.0,0.03282]
[1776538586941,51.74,75624.04,0.0,-0.99969,0.0,0.03282]
[1776538586948,51.74,75624.04,0.0,-0.99969,0.0,0.03282]
[1776538587041,51.74,75625.51,0.0,-0.99969,0.0,0.03294]
[1776538587091,51.74,75625.51,0.0,-0.99969,0.0,0.03294]
[1776538587198,51.74,75625.51,0.0,-0.99969,0.0,0.03294]
[1776538587367,51.74,75625.51,0.0,-0.99969,0.0,0.03294]
[1776538587442,51.74,75625.51,0.0,-0.99969,0.0,0.03294]
[1776538587456,51.74,75625.36,0.0,-0.99969,0.0,0.03292]
[1776538589470,51.74,75628.44,0.0,-0.99969,0.0,0.03316]
[1776538593498,51.74,75628.63,0.0,-0.99969,0.0,0.0329]
[1776538599541,51.74,75628.2,0.0,-0.99969,0.0,0.03287]
[1776538600231,51.74,75628.2,0.0,-0.99969,0.0,0.03287]
[1776538600342,51.74,75628.2,0.0,-0.99969,0.0,0.03287]
[1776538600435,51.74,75628.2,0.0,-0.99969,0.0,0.03287]
[1776538600548,51.74,75628.17,0.0,-0.99969,0.0,0.03287]
[1776538602562,51.74,75625.8,0.0,-0.9997,0.0,0.03269]
[1776538607597,51.74,75624.94,0.0,-0.9997,0.0,0.03262]
[1776538610618,51.74,75620.63,0.0,-0.9997,0.0,0.0323]
[1776538611625,51.74,75612.48,0.0,-0.99971,0.0,0.03171]
[1776538612632,51.74,75609.55,0.0,-0.99971,0.0,0.0315]
[1776538614933,51.74,75609.06,0.0,-0.99971,0.0,0.03146]
[1776538614944,51.74,75609.06,0.0,-0.99971,0.0,0.03146]
[1776538615035,51.74,75609.02,0.0,-0.99971,0.0,0.03146]
[1776538615112,51.74,75609.02,0.0,-0.99971,0.0,0.03146]
[1776538615200,51.74,75609.02,0.0,-0.99971,0.0,0.03146]
[1776538615796,51.74,75609.02,0.0,-0.99971,0.0,0.03146]
[1776538618674,51.74,75606.7,0.0,-0.99971,0.0,0.03129]
[1776538619681,51.74,75601.68,0.0,-0.99971,0.0,0.03093]
[1776538620688,51.74,75595.54,0.0,-0.99972,0.0,0.0305]
[1776538621695,51.74,75590.1,0.0,-0.99972,0.0,0.03012]
[1776538622702,51.74,75592.1,0.0,-0.99972,0.0,0.03026]
[1776538624361,51.74,75591.55,0.0,-0.99972,0.0,0.03022]
[1776538624437,51.74,75591.55,0.0,-0.99972,0.0,0.03022]
[1776538624441,51.74,75591.55,0.0,-0.99972,0.0,0.03022]
[1776538624585,51.74,75591.55,0.0,-0.99972,0.0,0.03022]
[1776538624690,51.74,75591.55,0.0,-0.99972,0.0,0.03022]
[1776538624716,51.74,75591.96,0.0,-0.99972,0.0,0.03025]
[1776538625723,51.74,75594.92,0.0,-0.99972,0.0,0.03046]
[1776538626730,51.74,75598.57,0.0,-0.99972,0.0,0.03071]
[1776538631765,51.74,75600.51,0.0,-0.99971,0.0,0.03085]
[1776538632513,51.74,75600.51,0.0,-0.99971,0.0,0.03085]
[1776538632519,51.74,75600.51,0.0,-0.99971,0.0,0.03085]
[1776538632690,51.74,75600.51,0.0,-0.99971,0.0,0.03085]
[1776538632772,51.74,75600.62,0.0,-0.99971,0.0,0.03086]
[1776538635793,51.74,75599.07,0.0,-0.99972,0.0,0.03075]
[1776538640878,51.74,75592.55,0.0,-0.99972,0.0,0.03029]
[1776538641404,51.74,75592.55,0.0,-0.99972,0.0,0.03029]
[1776538641840,51.74,75584.76,0.0,-0.99973,0.0,0.02975]
[1776538642847,51.74,75587.57,0.0,-0.99972,0.0,0.02995]
[1776538644274,51.74,75588.05,0.0,-0.99972,0.0,0.02998]
[1776538644330,51.74,75588.05,0.0,-0.99972,0.0,0.02998]
[1776538644466,51.74,75588.05,0.0,-0.99972,0.0,0.02998]
[1776538644566,51.74,75588.05,0.0,-0.99972,0.0,0.02998]
[1776538644615,51.74,75588.05,0.0,-0.99972,0.0,0.02998]
[1776538644861,51.74,75589.95,0.0,-0.99972,0.0,0.03011]
[1776538645868,51.74,75593.85,0.0,-0.99972,0.0,0.03038]
[1776538646875,51.74,75597.6,0.0,-0.99972,0.0,0.03064]
[1776538647882,51.74,75599.65,0.0,-0.99971,0.0,0.03079]
[1776538651910,51.74,75598.61,0.0,-0.99972,0.0,0.03046]
[1776538656945,51.74,75599.49,0.0,-0.99972,0.0,0.03052]
[1776538660262,51.74,75599.19,0.0,-0.99972,0.0,0.0305]
[1776538660271,51.74,75599.19,0.0,-0.99972,0.0,0.0305]
[1776538660398,51.74,75599.19,0.0,-0.99972,0.0,0.0305]
[1776538660440,51.74,75599.19,0.0,-0.99972,0.0,0.0305]
[1776538660973,51.74,75598.51,0.0,-0.99972,0.0,0.03046]
[1776538666008,51.74,75598.76,0.0,-0.99972,0.0,0.03047]
[1776538669008,51.74,75599.17,0.0,-0.99972,0.0,0.0305]
[1776538669061,51.74,75599.17,0.0,-0.99972,0.0,0.0305]
[1776538669065,51.74,75596.94,0.0,-0.99972,0.0,0.03035]
[1776538669192,51.74,75596.94,0.0,-0.99972,0.0,0.03035]
[1776538670037,51.74,75594.49,0.0,-0.99972,0.0,0.03018]
[1776538673058,51.74,75593.07,0.0,-0.99972,0.0,0.03008]
[1776538678092,51.74,75592.37,0.0,-0.99972,0.0,0.03003]
[1776538681113,51.74,75590.72,0.0,-0.99972,0.0,0.02991]
[1776538682865,51.74,75590.16,0.0,-0.99972,0.0,0.02988]
[1776538682939,51.74,75590.16,0.0,-0.99972,0.0,0.02988]
[1776538683027,51.74,75590.16,0.0,-0.99972,0.0,0.02988]
[1776538683139,51.74,75590.16,0.0,-0.99972,0.0,0.02988]
[1776538683065,51.74,75590.16,0.0,-0.99972,0.0,0.02988]
[1776538683189,51.74,75590.16,0.0,-0.99972,0.0,0.02988]
[1776538684135,51.74,75589.83,0.0,-0.99972,0.0,0.02985]
[1776538685147,51.74,75610.14,0.0,-0.99971,0.0,0.03128]
[1776538685554,51.74,75610.14,0.0,-0.99971,0.0,0.03128]
[1776538685711,51.74,75610.14,0.0,-0.99971,0.0,0.03128]
[1776538686149,51.74,75624.91,0.0,-0.9997,0.0,0.03236]
[1776538687156,51.74,75622.3,0.0,-0.9997,0.0,0.03216]
[1776538688163,51.74,75622.23,0.0,-0.9997,0.0,0.03216]
[1776538688831,51.74,75622.23,0.0,-0.9997,0.0,0.03216]
[1776538689896,51.74,75622.23,0.0,-0.9997,0.0,0.03216]
[1776538689937,51.74,75622.23,0.0,-0.9997,0.0,0.03216]
[1776538689996,51.74,75622.47,0.0,-0.9997,0.0,0.03218]
[1776538690839,51.74,75622.47,0.0,-0.9997,0.0,0.03218]
[1776538691186,51.74,75644.16,0.0,-0.99968,0.0,0.03381]
[1776538692193,51.74,75652.17,0.0,-0.99968,0.0,0.03443]
[1776538693200,51.74,75651.65,0.0,-0.99968,0.0,0.03439]
[1776538695633,51.74,75651.77,0.0,-0.99968,0.0,0.0344]
[1776538697228,51.74,75645.68,0.0,-0.99968,0.0,0.03393]
[1776538698235,51.74,75641.01,0.0,-0.99969,0.0,0.03357]
[1776538699791,51.74,75640.08,0.0,-0.99969,0.0,0.0335]
[1776538700367,51.74,75640.08,0.0,-0.99969,0.0,0.0335]
[1776538700441,51.74,75640.08,0.0,-0.99969,0.0,0.0335]
[1776538700447,51.74,75640.08,0.0,-0.99969,0.0,0.0335]
[1776538700502,51.74,75640.08,0.0,-0.99969,0.0,0.0335]
[1776538700697,51.74,75640.08,0.0,-0.99969,0.0,0.0335]
[1776538700856,51.74,75640.08,0.0,-0.99969,0.0,0.0335]
[1776538700938,51.74,75640.08,0.0,-0.99969,0.0,0.0335]
[1776538700948,51.74,75639.95,0.0,-0.99969,0.0,0.03349]
[1776538701328,51.74,75639.95,0.0,-0.99969,0.0,0.03349]
[1776538701380,51.74,75639.95,0.0,-0.99969,0.0,0.03349]
[1776538701444,51.74,75639.95,0.0,-0.99969,0.0,0.03349]
[1776538704943,51.74,75639.55,0.0,-0.99969,0.0,0.03346]
[1776538705284,51.74,75666.4,0.0,-0.99967,0.0,0.03556]
[1776538706292,51.74,75667.98,0.0,-0.99967,0.0,0.03569]
[1776538707298,51.74,75667.73,0.0,-0.99967,0.0,0.03567]
[1776538708471,51.74,75667.73,0.0,-0.99967,0.0,0.03567]
[1776538708495,51.74,75668.19,0.0,-0.99967,0.0,0.03571]
[1776538709390,51.74,75668.19,0.0,-0.99967,0.0,0.03571]
[1776538709435,51.74,75668.19,0.0,-0.99967,0.0,0.03571]
[1776538709507,51.74,75668.19,0.0,-0.99967,0.0,0.03571]
[1776538709603,51.74,75667.82,0.0,-0.99967,0.0,0.03568]
[1776538711326,51.74,75673.57,0.0,-0.99966,0.0,0.03585]
[1776538713247,51.74,75674.78,0.0,-0.99966,0.0,0.03595]
[1776538713414,51.74,75674.78,0.0,-0.99966,0.0,0.03595]
[1776538713444,51.74,75674.78,0.0,-0.99966,0.0,0.03595]
[1776538716361,51.74,75678.62,0.0,-0.99966,0.0,0.03627]
[1776538718376,51.74,75676.87,0.0,-0.99966,0.0,0.03612]
[1776538720037,51.74,75676.87,0.0,-0.99966,0.0,0.03612]
[1776538720194,51.74,75676.87,0.0,-0.99966,0.0,0.03612]
[1776538720199,51.74,75676.87,0.0,-0.99966,0.0,0.03612]
[1776538720139,51.74,75677.36,0.0,-0.99966,0.0,0.03616]
[1776538720320,51.74,75677.36,0.0,-0.99966,0.0,0.03616]
[1776538720433,51.74,75677.36,0.0,-0.99966,0.0,0.03616]
[1776538720449,51.74,75677.36,0.0,-0.99966,0.0,0.03616]
[1776538720533,51.74,75677.36,0.0,-0.99966,0.0,0.03616]
[1776538721308,51.74,75677.36,0.0,-0.99966,0.0,0.03616]
[1776538721429,51.74,75677.36,0.0,-0.99966,0.0,0.03616]
[1776538721438,51.74,75677.36,0.0,-0.99966,0.0,0.03616]
[1776538722694,51.74,75677.8,0.0,-0.99966,0.0,0.0362]
[1776538722938,51.74,75677.8,0.0,-0.99966,0.0,0.0362]
[1776538723064,51.74,75677.8,0.0,-0.99966,0.0,0.0362]
[1776538723195,51.74,75677.8,0.0,-0.99966,0.0,0.0362]
[1776538723122,51.74,75677.77,0.0,-0.99966,0.0,0.0362]
[1776538723436,51.74,75677.77,0.0,-0.99966,0.0,0.0362]
[1776538723696,51.74,75677.77,0.0,-0.99966,0.0,0.0362]
[1776538723940,51.74,75677.77,0.0,-0.99966,0.0,0.0362]
[1776538724073,51.74,75677.77,0.0,-0.99966,0.0,0.0362]
[1776538724192,51.74,75677.77,0.0,-0.99966,0.0,0.0362]
[1776538724144,51.74,75676.49,0.0,-0.99966,0.0,0.03609]
[1776538724424,51.74,75676.49,0.0,-0.99966,0.0,0.03609]
[1776538724435,51.74,75676.49,0.0,-0.99966,0.0,0.03609]
[1776538724782,51.74,75676.49,0.0,-0.99966,0.0,0.03609]
[1776538724941,51.74,75676.49,0.0,-0.99966,0.0,0.03609]
[1776538725191,51.74,75676.49,0.0,-0.99966,0.0,0.03609]
[1776538724983,51.74,75676.2,0.0,-0.99966,0.0,0.03607]
[1776538725509,51.74,75676.2,0.0,-0.99966,0.0,0.03607]
[1776538725873,51.74,75676.2,0.0,-0.99966,0.0,0.03607]
[1776538725940,51.74,75676.2,0.0,-0.99966,0.0,0.03607]
[1776538725974,51.74,75676.27,0.0,-0.99966,0.0,0.03607]
[1776538726236,51.74,75676.27,0.0,-0.99966,0.0,0.03607]
[1776538726343,51.74,75676.27,0.0,-0.99966,0.0,0.03607]
[1776538726434,51.74,75676.27,0.0,-0.99966,0.0,0.03607]
[1776538726615,51.74,75676.27,0.0,-0.99966,0.0,0.03607]
[1776538726883,51.74,75676.27,0.0,-0.99966,0.0,0.03607]
[1776538726934,51.74,75676.27,0.0,-0.99966,0.0,0.03607]
[1776538727014,51.74,75676.27,0.0,-0.99966,0.0,0.03607]
[1776538727121,51.74,75676.27,0.0,-0.99966,0.0,0.03607]
[1776538727192,51.74,75676.27,0.0,-0.99966,0.0,0.03607]
[1776538727109,51.74,75676.17,0.0,-0.99966,0.0,0.03606]
[1776538727349,51.74,75676.17,0.0,-0.99966,0.0,0.03606]
[1776538727510,51.74,75676.17,0.0,-0.99966,0.0,0.03606]
[1776538727635,51.74,75676.17,0.0,-0.99966,0.0,0.03606]
[1776538727692,51.74,75676.17,0.0,-0.99966,0.0,0.03606]
[1776538727867,51.74,75676.17,0.0,-0.99966,0.0,0.03606]
[1776538728039,51.74,75676.17,0.0,-0.99966,0.0,0.03606]
[1776538728187,51.74,75676.17,0.0,-0.99966,0.0,0.03606]
[1776538728195,51.74,75676.17,0.0,-0.99966,0.0,0.03606]
[1776538728140,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538728313,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538728435,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538728441,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538728599,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538728690,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538728704,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538728840,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538728937,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538728943,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538729143,51.74,75676.06,0.0,-0.99966,0.0,0.03606]
[1776538729043,51.74,75675.99,0.0,-0.99966,0.0,0.03605]
[1776538729287,51.74,75675.99,0.0,-0.99966,0.0,0.03605]
[1776538729408,51.74,75675.99,0.0,-0.99966,0.0,0.03605]
[1776538729537,51.74,75675.99,0.0,-0.99966,0.0,0.03605]
[1776538729660,51.74,75675.99,0.0,-0.99966,0.0,0.03605]
[1776538729689,51.74,75675.99,0.0,-0.99966,0.0,0.03605]
[1776538729760,51.74,75676.1,0.0,-0.99966,0.0,0.03606]
[1776538732474,51.74,75679.59,0.0,-0.99966,0.0,0.03635]
[1776538734487,51.74,75678.87,0.0,-0.99966,0.0,0.03629]
[1776538735370,51.74,75678.87,0.0,-0.99966,0.0,0.03629]
[1776538735440,51.74,75678.87,0.0,-0.99966,0.0,0.03629]
[1776538735450,51.74,75678.87,0.0,-0.99966,0.0,0.03629]
[1776538735689,51.74,75678.87,0.0,-0.99966,0.0,0.03629]
[1776538735789,51.74,75680.24,0.0,-0.99966,0.0,0.0364]
[1776538736700,51.74,75679.61,0.0,-0.99966,0.0,0.03635]
[1776538738516,51.74,75678.81,0.0,-0.99966,0.0,0.03628]
[1776538743734,51.74,75678.65,0.0,-0.99966,0.0,0.03627]
[1776538743807,51.74,75678.65,0.0,-0.99966,0.0,0.03627]
[1776538743940,51.74,75678.65,0.0,-0.99966,0.0,0.03627]
[1776538744009,51.74,75677.52,0.0,-0.99966,0.0,0.03618]
[1776538744560,51.74,75679.03,0.0,-0.99966,0.0,0.0363]
[1776538745565,51.74,75680.0,0.0,-0.99966,0.0,0.03638]
[1776538750506,51.74,75680.08,0.0,-0.99966,0.0,0.03639]
[1776538750564,51.74,75680.08,0.0,-0.99966,0.0,0.03639]
[1776538750700,51.74,75680.08,0.0,-0.99966,0.0,0.03639]
[1776538753620,51.74,75683.5,0.0,-0.99966,0.0,0.03667]
[1776538757973,51.74,75683.09,0.0,-0.99966,0.0,0.03663]
[1776538758106,51.74,75683.09,0.0,-0.99966,0.0,0.03663]
[1776538758192,51.74,75683.09,0.0,-0.99966,0.0,0.03663]
[1776538758130,51.74,75680.52,0.0,-0.99966,0.0,0.03642]
[1776538763690,51.74,75680.0,0.0,-0.99966,0.0,0.03638]
[1776538767880,51.74,75680.0,0.0,-0.99966,0.0,0.03638]
[1776538767943,51.74,75680.0,0.0,-0.99966,0.0,0.03638]
[1776538768011,51.74,75680.0,0.0,-0.99966,0.0,0.03638]
[1776538768192,51.74,75680.0,0.0,-0.99966,0.0,0.03638]
[1776538773760,51.74,75680.13,0.0,-0.99966,0.0,0.0361]
[1776538775774,51.74,75681.71,0.0,-0.99966,0.0,0.03623]
[1776538776463,51.74,75681.71,0.0,-0.99966,0.0,0.03623]
[1776538776576,51.74,75681.71,0.0,-0.99966,0.0,0.03623]
[1776538776691,51.74,75681.71,0.0,-0.99966,0.0,0.03623]
[1776538781818,51.74,75679.94,0.0,-0.99966,0.0,0.03608]
[1776538782826,51.74,75679.15,0.0,-0.99966,0.0,0.03602]
[1776538783339,51.74,75679.15,0.0,-0.99966,0.0,0.03602]
[1776538783438,51.74,75679.15,0.0,-0.99966,0.0,0.03602]
[1776538785846,51.74,75680.11,0.0,-0.99966,0.0,0.0361]
[1776538791913,51.74,75679.76,0.0,-0.99966,0.0,0.03607]
[1776538794914,51.74,75680.4,0.0,-0.99966,0.0,0.03612]
[1776538796321,51.74,75679.97,0.0,-0.99966,0.0,0.03608]
[1776538796377,51.74,75679.97,0.0,-0.99966,0.0,0.03608]
[1776538796435,51.74,75679.97,0.0,-0.99966,0.0,0.03608]
[1776538801261,51.74,75679.94,0.0,-0.99966,0.0,0.03608]
[1776538801965,51.74,75666.95,0.0,-0.99967,0.0,0.03503]
[1776538802973,51.74,75657.69,0.0,-0.99968,0.0,0.0343]
[1776538803980,51.74,75657.2,0.0,-0.99968,0.0,0.03426]
[1776538804987,51.74,75655.64,0.0,-0.99968,0.0,0.03414]
[1776538806232,51.74,75655.64,0.0,-0.99968,0.0,0.03414]
[1776538806290,51.74,75655.64,0.0,-0.99968,0.0,0.03414]
[1776538806439,51.74,75655.75,0.0,-0.99968,0.0,0.03415]
[1776538807006,51.74,75654.76,0.0,-0.99968,0.0,0.03407]
[1776538808014,51.74,75653.87,0.0,-0.99968,0.0,0.03401]
[1776538811035,51.74,75653.13,0.0,-0.99968,0.0,0.03395]
[1776538811621,51.74,75653.13,0.0,-0.99968,0.0,0.03395]
[1776538812042,51.74,75667.04,0.0,-0.99967,0.0,0.03504]
[1776538813049,51.74,75672.05,0.0,-0.99967,0.0,0.03544]
[1776538815131,51.74,75672.32,0.0,-0.99967,0.0,0.03546]
[1776538816020,51.74,75672.36,0.0,-0.99967,0.0,0.03547]
[1776538816079,51.74,75672.36,0.0,-0.99967,0.0,0.03547]
[1776538816194,51.74,75672.36,0.0,-0.99967,0.0,0.03547]
[1776538819092,51.74,75669.33,0.0,-0.99967,0.0,0.03522]
[1776538820099,51.74,75668.44,0.0,-0.99967,0.0,0.03515]
[1776538820713,51.74,75668.44,0.0,-0.99967,0.0,0.03515]
[1776538820757,51.74,75668.44,0.0,-0.99967,0.0,0.03515]
[1776538820938,51.74,75668.44,0.0,-0.99967,0.0,0.03515]
[1776538825133,51.74,75667.44,0.0,-0.99967,0.0,0.03507]
[1776538826141,51.74,75666.32,0.0,-0.99967,0.0,0.03498]
[1776538828116,51.74,75666.12,0.0,-0.99967,0.0,0.03497]
[1776538828191,51.74,75666.12,0.0,-0.99967,0.0,0.03497]
[1776538828199,51.74,75666.12,0.0,-0.99967,0.0,0.03497]
[1776538828263,51.74,75664.79,0.0,-0.99967,0.0,0.03486]
[1776538828439,51.74,75664.79,0.0,-0.99967,0.0,0.03486]
[1776538829164,51.74,75664.05,0.0,-0.99967,0.0,0.0348]
[1776538831177,51.74,75664.15,0.0,-0.99968,0.0,0.03453]
[1776538836212,51.74,75663.62,0.0,-0.99968,0.0,0.03449]
[1776538838121,51.74,75663.88,0.0,-0.99968,0.0,0.03451]
[1776538838129,51.74,75663.88,0.0,-0.99968,0.0,0.03451]
[1776538838193,51.74,75663.88,0.0,-0.99968,0.0,0.03451]
[1776538843261,51.74,75663.97,0.0,-0.99968,0.0,0.03451]
[1776538849303,51.74,75663.87,0.0,-0.99968,0.0,0.03451]
[1776538851320,51.74,75666.86,0.0,-0.99967,0.0,0.03474]
[1776538852326,51.74,75671.08,0.0,-0.99967,0.0,0.03508]
[1776538853333,51.74,75688.24,0.0,-0.99966,0.0,0.03647]
[1776538854340,51.74,75689.26,0.0,-0.99966,0.0,0.03655]
[1776538855484,51.74,75689.44,0.0,-0.99966,0.0,0.03657]
[1776538855492,51.74,75689.44,0.0,-0.99966,0.0,0.03657]
[1776538855695,51.74,75689.44,0.0,-0.99966,0.0,0.03657]
[1776538859281,51.74,75688.84,0.0,-0.99966,0.0,0.03652]
[1776538859290,51.74,75689.65,0.0,-0.99966,0.0,0.03659]
[1776538859382,51.74,75689.65,0.0,-0.99966,0.0,0.03659]
[1776538859443,51.74,75689.65,0.0,-0.99966,0.0,0.03659]
[1776538859543,51.74,75692.4,0.0,-0.99965,0.0,0.03682]
[1776538860382,51.74,75694.37,0.0,-0.99965,0.0,0.03698]
[1776538862341,51.74,75698.83,0.0,-0.99965,0.0,0.03735]
[1776538862396,51.74,75697.97,0.0,-0.99965,0.0,0.03728]
[1776538863403,51.74,75694.43,0.0,-0.99965,0.0,0.03698]
[1776538864410,51.74,75693.24,0.0,-0.99965,0.0,0.03689]
[1776538866423,51.74,75696.32,0.0,-0.99965,0.0,0.03714]
[1776538867431,51.74,75698.68,0.0,-0.99965,0.0,0.03734]
[1776538872466,51.74,75698.03,0.0,-0.99965,0.0,0.03729]
[1776538873473,51.74,75696.0,0.0,-0.99965,0.0,0.03712]
[1776538874480,51.74,75693.8,0.0,-0.99965,0.0,0.03693]
[1776538875534,51.74,75693.8,0.0,-0.99965,0.0,0.03693]
[1776538875637,51.74,75693.8,0.0,-0.99965,0.0,0.03693]
[1776538875687,51.74,75693.8,0.0,-0.99965,0.0,0.03693]
[1776538875737,51.74,75693.02,0.0,-0.99965,0.0,0.03687]
[1776538876494,51.74,75693.87,0.0,-0.99965,0.0,0.03694]
[1776538877501,51.74,75694.75,0.0,-0.99965,0.0,0.03701]
[1776538878508,51.74,75695.59,0.0,-0.99965,0.0,0.03708]
[1776538882017,51.74,75695.55,0.0,-0.99965,0.0,0.03708]
[1776538882064,51.74,75695.55,0.0,-0.99965,0.0,0.03708]
[1776538882193,51.74,75695.55,0.0,-0.99965,0.0,0.03708]
[1776538884562,51.74,75694.88,0.0,-0.99965,0.0,0.03702]
[1776538888589,51.74,75700.31,0.0,-0.99965,0.0,0.03748]
[1776538889530,51.74,75700.31,0.0,-0.99965,0.0,0.03748]
[1776538889596,51.74,75705.66,0.0,-0.99964,0.0,0.03794]
[1776538890420,51.74,75705.66,0.0,-0.99964,0.0,0.03794]
[1776538890532,51.74,75705.66,0.0,-0.99964,0.0,0.03794]
[1776538890603,51.74,75707.26,0.0,-0.99964,0.0,0.03807]
[1776538892212,51.74,75707.26,0.0,-0.99964,0.0,0.03807]
[1776538892304,51.74,75707.36,0.0,-0.99964,0.0,0.03778]
[1776538892617,51.74,75708.08,0.0,-0.99964,0.0,0.03784]
[1776538894630,51.74,75707.41,0.0,-0.99964,0.0,0.03778]
[1776538895765,51.74,75707.41,0.0,-0.99964,0.0,0.03778]
[1776538895823,51.74,75707.41,0.0,-0.99964,0.0,0.03778]
[1776538895936,51.74,75707.41,0.0,-0.99964,0.0,0.03778]
[1776538897652,51.74,75708.45,0.0,-0.99964,0.0,0.03787]
[1776538898658,51.74,75709.9,0.0,-0.99964,0.0,0.03799]
[1776538901708,51.74,75709.33,0.0,-0.99964,0.0,0.03794]
[1776538901770,51.74,75709.33,0.0,-0.99964,0.0,0.03794]
[1776538901938,51.74,75709.33,0.0,-0.99964,0.0,0.03794]
[1776538901994,51.74,75708.26,0.0,-0.99964,0.0,0.03785]
[1776538909626,51.74,75708.4,0.0,-0.99964,0.0,0.03787]
[1776538909631,51.74,75708.4,0.0,-0.99964,0.0,0.03787]
[1776538909692,51.74,75708.4,0.0,-0.99964,0.0,0.03787]
[1776538909735,51.74,75706.75,0.0,-0.99964,0.0,0.03772]
[1776538910742,51.74,75700.91,0.0,-0.99965,0.0,0.03723]
[1776538911750,51.74,75698.72,0.0,-0.99965,0.0,0.03705]
[1776538914273,51.74,75698.46,0.0,-0.99965,0.0,0.03702]
[1776538914378,51.74,75698.46,0.0,-0.99965,0.0,0.03702]
[1776538914292,51.74,75697.36,0.0,-0.99965,0.0,0.03693]
[1776538914437,51.74,75697.36,0.0,-0.99965,0.0,0.03693]
[1776538914770,51.74,75696.77,0.0,-0.99965,0.0,0.03688]
[1776538919919,51.74,75696.39,0.0,-0.99965,0.0,0.03685]
[1776538919924,51.74,75696.39,0.0,-0.99965,0.0,0.03685]
[1776538919936,51.74,75696.39,0.0,-0.99965,0.0,0.03685]
[1776538920813,51.74,75700.03,0.0,-0.99965,0.0,0.03716]
[1776538921594,51.74,75700.03,0.0,-0.99965,0.0,0.03716]
[1776538921820,51.74,75703.02,0.0,-0.99965,0.0,0.03741]
[1776538922827,51.74,75707.27,0.0,-0.99964,0.0,0.03777]
[1776538923834,51.74,75708.35,0.0,-0.99964,0.0,0.03786]
[1776538926855,51.74,75709.07,0.0,-0.99964,0.0,0.03792]
[1776538927862,51.74,75712.6,0.0,-0.99964,0.0,0.03823]
[1776538928869,51.74,75714.85,0.0,-0.99964,0.0,0.03842]
[1776538929880,51.74,75722.16,0.0,-0.99963,0.0,0.03906]
[1776538930888,51.74,75734.47,0.0,-0.99962,0.0,0.04016]
[1776538931895,51.74,75734.9,0.0,-0.99962,0.0,0.04019]
[1776538933912,51.74,75735.92,0.0,-0.99962,0.0,0.04029]
[1776538934919,51.74,75737.52,0.0,-0.99962,0.0,0.04043]
[1776538935928,51.74,75745.54,0.0,-0.99961,0.0,0.04117]
[1776538936935,51.74,75753.78,0.0,-0.9996,0.0,0.04193]
[1776538937942,51.74,75755.44,0.0,-0.9996,0.0,0.04209]
[1776538938949,51.74,75758.95,0.0,-0.9996,0.0,0.04242]
[1776538939957,51.74,75757.71,0.0,-0.9996,0.0,0.0423]
[1776538940962,51.74,75756.12,0.0,-0.9996,0.0,0.04215]
[1776538941970,51.74,75754.62,0.0,-0.9996,0.0,0.04201]
[1776538948302,51.74,75754.4,0.0,-0.9996,0.0,0.04199]
[1776538948402,51.74,75756.52,0.0,-0.9996,0.0,0.04219]
[1776538954054,51.74,75756.27,0.0,-0.9996,0.0,0.04183]
[1776538956068,51.74,75755.52,0.0,-0.9996,0.0,0.04176]
[1776538957076,51.74,75756.77,0.0,-0.9996,0.0,0.04188]
[1776538961104,51.74,75754.45,0.0,-0.9996,0.0,0.04166]
[1776538962111,51.74,75752.17,0.0,-0.99961,0.0,0.04145]
[1776538963087,51.74,75752.17,0.0,-0.99961,0.0,0.04145]
[1776538963118,51.74,75745.23,0.0,-0.99961,0.0,0.04081]
[1776538964125,51.74,75741.53,0.0,-0.99962,0.0,0.04047]
[1776538966686,51.74,75741.91,0.0,-0.99962,0.0,0.04051]
[1776538967146,51.74,75743.15,0.0,-0.99961,0.0,0.04062]
[1776538970167,51.74,75745.04,0.0,-0.99961,0.0,0.04079]
[1776538971173,51.74,75744.35,0.0,-0.99961,0.0,0.04073]
[1776538974196,51.74,75743.66,0.0,-0.99961,0.0,0.04067]
[1776538979230,51.74,75743.98,0.0,-0.99961,0.0,0.0407]
[1776538982251,51.74,75744.76,0.0,-0.99961,0.0,0.04077]
[1776538984265,51.74,75747.97,0.0,-0.99961,0.0,0.04106]
[1776538989300,51.74,75748.29,0.0,-0.99961,0.0,0.04109]
[1776538994335,51.74,75748.68,0.0,-0.99961,0.0,0.04113]
[1776538995342,51.74,75745.47,0.0,-0.99961,0.0,0.04083]
[1776538996348,51.74,75743.77,0.0,-0.99961,0.0,0.04068]
[1776539002390,51.74,75744.11,0.0,-0.99961,0.0,0.04071]
[1776539007426,51.74,75744.29,0.0,-0.99961,0.0,0.04073]
[1776539012461,51.74,75743.68,0.0,-0.99962,0.0,0.04035]
[1776539013468,51.74,75742.82,0.0,-0.99962,0.0,0.04027]
[1776539018503,51.74,75736.08,0.0,-0.99962,0.0,0.03966]
[1776539019510,51.74,75725.66,0.0,-0.99963,0.0,0.03874]
[1776539020517,51.74,75724.16,0.0,-0.99964,0.0,0.03861]
[1776539022531,51.74,75727.17,0.0,-0.99963,0.0,0.03887]
[1776539023538,51.74,75728.28,0.0,-0.99963,0.0,0.03897]
[1776539026112,51.74,75728.14,0.0,-0.99963,0.0,0.03896]
[1776539026559,51.74,75726.89,0.0,-0.99963,0.0,0.03885]
[1776539028573,51.74,75726.2,0.0,-0.99963,0.0,0.03879]
[1776539029860,51.74,75726.2,0.0,-0.99963,0.0,0.03879]
[1776539029918,51.74,75728.92,0.0,-0.99963,0.0,0.03903]
[1776539030586,51.74,75734.43,0.0,-0.99963,0.0,0.03952]
[1776539031594,51.74,75735.9,0.0,-0.99962,0.0,0.03965]
[1776539032601,51.74,75736.73,0.0,-0.99962,0.0,0.03972]
[1776539033852,51.74,75733.84,0.0,-0.99963,0.0,0.03946]
[1776539039650,51.74,75734.32,0.0,-0.99963,0.0,0.03951]
[1776539042734,51.74,75734.85,0.0,-0.99963,0.0,0.03955]
[1776539048713,51.74,75737.44,0.0,-0.99962,0.0,0.03978]
[1776539049720,51.74,75743.85,0.0,-0.99962,0.0,0.04036]
[1776539050727,51.74,75747.03,0.0,-0.99961,0.0,0.04065]
[1776539055763,51.74,75744.62,0.0,-0.99962,0.0,0.04043]
[1776539056770,51.74,75739.34,0.0,-0.99962,0.0,0.03995]
[1776539057777,51.74,75726.31,0.0,-0.99963,0.0,0.0388]
[1776539058784,51.74,75723.24,0.0,-0.99964,0.0,0.03853]
[1776539059792,51.74,75720.59,0.0,-0.99964,0.0,0.0383]
[1776539060800,51.74,75719.87,0.0,-0.99964,0.0,0.03824]
[1776539062813,51.74,75723.12,0.0,-0.99964,0.0,0.03852]
[1776539063820,51.74,75729.75,0.0,-0.99963,0.0,0.0391]
[1776539064827,51.74,75735.96,0.0,-0.99962,0.0,0.03965]
[1776539069862,51.74,75735.4,0.0,-0.99963,0.0,0.0396]
[1776539070869,51.74,75736.19,0.0,-0.99962,0.0,0.03967]
[1776539071876,51.74,75734.15,0.0,-0.99963,0.0,0.03918]
[1776539072883,51.74,75733.5,0.0,-0.99963,0.0,0.03912]
[1776539076912,51.74,75737.48,0.0,-0.99963,0.0,0.03947]
[1776539078465,51.74,75739.62,0.0,-0.99962,0.0,0.03966]
[1776539083961,51.74,75739.44,0.0,-0.99962,0.0,0.03965]
[1776539085975,51.74,75740.1,0.0,-0.99962,0.0,0.0397]
[1776539090008,51.74,75740.88,0.0,-0.99962,0.0,0.03977]
[1776539091011,51.74,75741.68,0.0,-0.99962,0.0,0.03985]
[1776539094036,51.74,75740.87,0.0,-0.99962,0.0,0.03977]
[1776539096987,51.74,75740.48,0.0,-0.99962,0.0,0.03974]
[1776539097060,51.74,75739.51,0.0,-0.99962,0.0,0.03965]
[1776539098065,51.74,75738.53,0.0,-0.99963,0.0,0.03956]
[1776539103100,51.74,75740.05,0.0,-0.99962,0.0,0.0397]
[1776539107128,51.74,75741.38,0.0,-0.99962,0.0,0.03982]
[1776539109142,51.74,75740.51,0.0,-0.99962,0.0,0.03974]
[1776539114177,51.74,75739.73,0.0,-0.99962,0.0,0.03967]
[1776539116191,51.74,75740.88,0.0,-0.99962,0.0,0.03977]
[1776539119212,51.74,75740.06,0.0,-0.99962,0.0,0.0397]
[1776539120219,51.74,75734.72,0.0,-0.99963,0.0,0.03923]
[1776539121226,51.74,75720.27,0.0,-0.99964,0.0,0.03797]
[1776539122233,51.74,75717.52,0.0,-0.99964,0.0,0.03773]
[1776539123240,51.74,75716.22,0.0,-0.99964,0.0,0.03762]
[1776539124247,51.74,75715.42,0.0,-0.99965,0.0,0.03755]
[1776539125254,51.74,75717.36,0.0,-0.99964,0.0,0.03772]
[1776539126261,51.74,75712.57,0.0,-0.99965,0.0,0.03731]
[1776539127268,51.74,75714.3,0.0,-0.99965,0.0,0.03746]
[1776539127772,51.74,75714.3,0.0,-0.99965,0.0,0.03746]
[1776539128275,51.74,75719.81,0.0,-0.99964,0.0,0.03793]
[1776539129281,51.74,75721.4,0.0,-0.99964,0.0,0.03806]
[1776539130289,51.74,75722.78,0.0,-0.99964,0.0,0.03818]
[1776539131296,51.74,75722.87,0.0,-0.99964,0.0,0.03788]
[1776539133309,51.74,75723.68,0.0,-0.99964,0.0,0.03795]
[1776539136330,51.74,75712.64,0.0,-0.99965,0.0,0.03701]
[1776539137337,51.74,75716.32,0.0,-0.99965,0.0,0.03732]
[1776539139352,51.74,75715.43,0.0,-0.99965,0.0,0.03725]
[1776539145393,51.74,75716.18,0.0,-0.99965,0.0,0.03731]
[1776539147408,51.74,75722.11,0.0,-0.99964,0.0,0.03782]
[1776539149422,51.74,75724.33,0.0,-0.99964,0.0,0.03801]
[1776539151120,51.74,75724.51,0.0,-0.99964,0.0,0.03802]
[1776539152215,51.74,75724.48,0.0,-0.99964,0.0,0.03802]
[1776539152442,51.74,75724.48,0.0,-0.99964,0.0,0.03802]
[1776539152542,51.74,75725.44,0.0,-0.99964,0.0,0.0381]
[1776539153451,51.74,75730.35,0.0,-0.99964,0.0,0.03853]
[1776539155465,51.74,75731.59,0.0,-0.99963,0.0,0.03864]
[1776539157479,51.74,75732.34,0.0,-0.99963,0.0,0.0387]
[1776539158486,51.74,75731.66,0.0,-0.99963,0.0,0.03864]
[1776539159493,51.74,75730.38,0.0,-0.99964,0.0,0.03853]
[1776539160500,51.74,75731.09,0.0,-0.99963,0.0,0.03859]
[1776539161513,51.74,75730.34,0.0,-0.99964,0.0,0.03853]
[1776539162520,51.74,75731.37,0.0,-0.99963,0.0,0.03862]
[1776539165647,51.74,75733.77,0.0,-0.99963,0.0,0.03883]
[1776539166548,51.74,75734.58,0.0,-0.99963,0.0,0.0389]
[1776539167555,51.74,75733.81,0.0,-0.99963,0.0,0.03883]
[1776539169568,51.74,75732.56,0.0,-0.99963,0.0,0.03872]
[1776539170576,51.74,75731.82,0.0,-0.99963,0.0,0.03866]
[1776539179007,51.74,75731.64,0.0,-0.99963,0.0,0.03864]
[1776539183669,51.74,75724.56,0.0,-0.99964,0.0,0.03803]
[1776539184676,51.74,75723.15,0.0,-0.99964,0.0,0.03791]
[1776539186691,51.74,75723.79,0.0,-0.99964,0.0,0.03796]
[1776539189712,51.74,75725.84,0.0,-0.99964,0.0,0.03814]
[1776539191726,51.74,75724.06,0.0,-0.99964,0.0,0.03768]
[1776539196761,51.74,75724.0,0.0,-0.99964,0.0,0.03767]
[1776539200789,51.74,75724.9,0.0,-0.99964,0.0,0.03775]
[1776539205823,51.74,75724.97,0.0,-0.99964,0.0,0.03776]
[1776539211866,51.74,75725.15,0.0,-0.99964,0.0,0.03777]
[1776539216901,51.74,75725.11,0.0,-0.99964,0.0,0.03777]
[1776539220929,51.74,75724.37,0.0,-0.99964,0.0,0.03771]
[1776539226971,51.74,75724.7,0.0,-0.99964,0.0,0.03773]
[1776539233014,51.74,75724.66,0.0,-0.99964,0.0,0.03773]
[1776539240063,51.74,75724.33,0.0,-0.99964,0.0,0.0377]
[1776539245098,51.74,75724.66,0.0,-0.99964,0.0,0.03773]
[1776539250133,51.74,75724.59,0.0,-0.99964,0.0,0.03772]
[1776539254161,51.74,75724.66,0.0,-0.99965,0.0,0.03743]
[1776539257183,51.74,75731.46,0.0,-0.99964,0.0,0.03801]
[1776539258191,51.74,75736.97,0.0,-0.99964,0.0,0.03848]
[1776539260205,51.74,75738.17,0.0,-0.99963,0.0,0.03859]
[1776539261212,51.74,75740.93,0.0,-0.99963,0.0,0.03883]
[1776539266247,51.74,75740.0,0.0,-0.99963,0.0,0.03875]
[1776539267254,51.74,75737.67,0.0,-0.99963,0.0,0.03854]
[1776539268261,51.74,75736.09,0.0,-0.99964,0.0,0.03841]
[1776539274307,51.74,75735.51,0.0,-0.99964,0.0,0.03836]
[1776539275314,51.74,75736.59,0.0,-0.99964,0.0,0.03845]
[1776539277328,51.74,75737.26,0.0,-0.99964,0.0,0.03851]
[1776539280348,51.74,75738.61,0.0,-0.99963,0.0,0.03863]
[1776539285384,51.74,75738.57,0.0,-0.99963,0.0,0.03862]
[1776539289412,51.74,75739.64,0.0,-0.99963,0.0,0.03872]
[1776539290419,51.74,75743.54,0.0,-0.99963,0.0,0.03906]
[1776539291426,51.74,75746.08,0.0,-0.99963,0.0,0.03928]
[1776539292433,51.74,75746.98,0.0,-0.99963,0.0,0.03936]
[1776539294446,51.74,75748.44,0.0,-0.99963,0.0,0.03949]
[1776539295454,51.74,75750.2,0.0,-0.99962,0.0,0.03965]
[1776539299482,51.74,75750.9,0.0,-0.99962,0.0,0.03971]
[1776539300488,51.74,75753.15,0.0,-0.99962,0.0,0.03992]
[1776539301496,51.74,75754.33,0.0,-0.99962,0.0,0.04002]
[1776539304516,51.74,75755.36,0.0,-0.99962,0.0,0.04012]
[1776539305524,51.74,75757.0,0.0,-0.99962,0.0,0.04026]
[1776539306531,51.74,75757.86,0.0,-0.99962,0.0,0.04034]
[1776539308545,51.74,75758.87,0.0,-0.99962,0.0,0.04043]
[1776539309552,51.74,75761.08,0.0,-0.99961,0.0,0.04064]
[1776539310560,51.74,75773.02,0.0,-0.9996,0.0,0.04174]
[1776539311569,51.74,75781.22,0.0,-0.9996,0.0,0.04218]
[1776539312576,51.74,75790.97,0.0,-0.99959,0.0,0.04311]
[1776539313583,51.74,75791.48,0.0,-0.99959,0.0,0.04316]
[1776539314590,51.74,75788.56,0.0,-0.99959,0.0,0.04288]
[1776539315597,51.74,75789.34,0.0,-0.99959,0.0,0.04296]
[1776539317610,51.74,75788.62,0.0,-0.99959,0.0,0.04289]
[1776539324660,51.74,75789.55,0.0,-0.99959,0.0,0.04298]
[1776539325666,51.74,75791.14,0.0,-0.99959,0.0,0.04313]
[1776539326674,51.74,75794.31,0.0,-0.99958,0.0,0.04344]
[1776539328688,51.74,75793.56,0.0,-0.99959,0.0,0.04336]
[1776539333723,51.74,75791.17,0.0,-0.99959,0.0,0.04313]
[1776539335737,51.74,75793.04,0.0,-0.99959,0.0,0.04331]
[1776539336744,51.74,75794.41,0.0,-0.99958,0.0,0.04345]
[1776539337751,51.74,75795.28,0.0,-0.99958,0.0,0.04353]
[1776539339765,51.74,75791.06,0.0,-0.99959,0.0,0.04312]
[1776539340772,51.74,75790.27,0.0,-0.99959,0.0,0.04304]
[1776539341779,51.74,75791.74,0.0,-0.99959,0.0,0.04319]
[1776539346814,51.74,75791.98,0.0,-0.99959,0.0,0.04321]
[1776539355878,51.74,75789.76,0.0,-0.99959,0.0,0.043]
[1776539356886,51.74,75779.74,0.0,-0.9996,0.0,0.04204]
[1776539357892,51.74,75779.37,0.0,-0.9996,0.0,0.04201]
[1776539358899,51.74,75775.41,0.0,-0.9996,0.0,0.04163]
[1776539359905,51.74,75774.21,0.0,-0.9996,0.0,0.04152]
[1776539360913,51.74,75773.38,0.0,-0.99961,0.0,0.04144]
[1776539361921,51.74,75771.65,0.0,-0.99961,0.0,0.04128]
[1776539367963,51.74,75770.12,0.0,-0.99961,0.0,0.04114]
[1776539372998,51.74,75768.2,0.0,-0.99961,0.0,0.04064]
[1776539386091,51.74,75767.26,0.0,-0.99961,0.0,0.04055]
[1776539391126,51.74,75767.6,0.0,-0.99961,0.0,0.04058]
[1776539394147,51.74,75769.98,0.0,-0.99961,0.0,0.0408]
[1776539400189,51.74,75770.34,0.0,-0.99961,0.0,0.04083]
[1776539405224,51.74,75770.31,0.0,-0.99961,0.0,0.04083]
[1776539407237,51.74,75771.29,0.0,-0.99961,0.0,0.04092]
[1776539408244,51.74,75769.65,0.0,-0.99961,0.0,0.04077]
[1776539413282,51.74,75768.94,0.0,-0.99961,0.0,0.0407]
[1776539414287,51.74,75767.79,0.0,-0.99961,0.0,0.0406]
[1776539415293,51.74,75766.1,0.0,-0.99962,0.0,0.04044]
[1776539420329,51.74,75764.94,0.0,-0.99962,0.0,0.04034]
[1776539426186,51.74,75764.44,0.0,-0.99962,0.0,0.04029]
[1776539429947,51.74,75764.7,0.0,-0.99962,0.0,0.04032]
[1776539430399,51.74,75770.14,0.0,-0.99961,0.0,0.04081]
[1776539431406,51.74,75780.01,0.0,-0.99961,0.0,0.0414]
[1776539432413,51.74,75781.57,0.0,-0.9996,0.0,0.04154]
[1776539437448,51.74,75782.25,0.0,-0.9996,0.0,0.04161]
[1776539439462,51.74,75783.56,0.0,-0.9996,0.0,0.04173]
[1776539443490,51.74,75784.43,0.0,-0.9996,0.0,0.04181]
[1776539446511,51.74,75786.95,0.0,-0.9996,0.0,0.04205]
[1776539451545,51.74,75787.08,0.0,-0.9996,0.0,0.04206]
[1776539455574,51.74,75783.17,0.0,-0.9996,0.0,0.04169]
[1776539456580,51.74,75774.54,0.0,-0.99961,0.0,0.04089]
[1776539457588,51.74,75772.47,0.0,-0.99961,0.0,0.0407]
[1776539458595,51.74,75773.66,0.0,-0.99961,0.0,0.04081]
[1776539462623,51.74,75772.05,0.0,-0.99961,0.0,0.04066]
[1776539463629,51.74,75774.07,0.0,-0.99961,0.0,0.04085]
[1776539464637,51.74,75775.4,0.0,-0.99961,0.0,0.04097]
[1776539467658,51.74,75774.34,0.0,-0.99961,0.0,0.04087]
[1776539468665,51.74,75773.63,0.0,-0.99961,0.0,0.04081]
[1776539471685,51.74,75772.93,0.0,-0.99961,0.0,0.04074]
[1776539474706,51.74,75775.08,0.0,-0.99961,0.0,0.04094]
[1776539475714,51.74,75777.15,0.0,-0.99961,0.0,0.04113]
[1776539480749,51.74,75777.77,0.0,-0.99961,0.0,0.04119]
[1776539485784,51.74,75781.47,0.0,-0.9996,0.0,0.04153]
[1776539491826,51.74,75781.64,0.0,-0.99961,0.0,0.04122]
[1776539498878,51.74,75782.67,0.0,-0.99961,0.0,0.04131]
[1776539500892,51.74,75788.54,0.0,-0.9996,0.0,0.04186]
[1776539501898,51.74,75790.38,0.0,-0.9996,0.0,0.04204]
[1776539506934,51.74,75790.52,0.0,-0.9996,0.0,0.04205]
[1776539511874,51.74,75790.36,0.0,-0.9996,0.0,0.04204]
[1776539511969,51.74,75801.99,0.0,-0.99959,0.0,0.04315]
[1776539512976,51.74,75810.07,0.0,-0.99958,0.0,0.04394]
[1776539513317,51.74,75810.07,0.0,-0.99958,0.0,0.04394]
[1776539513982,51.74,75812.52,0.0,-0.99958,0.0,0.04418]
[1776539515308,51.74,75812.72,0.0,-0.99958,0.0,0.0442]
[1776539515997,51.74,75814.33,0.0,-0.99957,0.0,0.04436]
[1776539518012,51.74,75816.55,0.0,-0.99957,0.0,0.04458]
[1776539521035,51.74,75810.32,0.0,-0.99958,0.0,0.04396]
[1776539522042,51.74,75805.13,0.0,-0.99958,0.0,0.04345]
[1776539524056,51.74,75802.7,0.0,-0.99959,0.0,0.04322]
[1776539528754,51.74,75802.01,0.0,-0.99959,0.0,0.04315]
[1776539528796,51.74,75795.08,0.0,-0.99959,0.0,0.04248]
[1776539529093,51.74,75791.5,0.0,-0.9996,0.0,0.04214]
[1776539530100,51.74,75783.63,0.0,-0.9996,0.0,0.0414]
[1776539531106,51.74,75786.42,0.0,-0.9996,0.0,0.04166]
[1776539532114,51.74,75784.35,0.0,-0.9996,0.0,0.04147]
[1776539534128,51.74,75785.18,0.0,-0.9996,0.0,0.04155]
[1776539537149,51.74,75783.02,0.0,-0.99961,0.0,0.04135]
[1776539538156,51.74,75783.88,0.0,-0.9996,0.0,0.04143]
[1776539539163,51.74,75782.78,0.0,-0.99961,0.0,0.04132]
[1776539541178,51.74,75781.61,0.0,-0.99961,0.0,0.04122]
[1776539548226,51.74,75782.92,0.0,-0.99961,0.0,0.04134]
[1776539552254,51.74,75783.83,0.0,-0.99961,0.0,0.04109]
[1776539553261,51.74,75785.22,0.0,-0.99961,0.0,0.04122]
[1776539557289,51.74,75786.29,0.0,-0.99961,0.0,0.04132]
[1776539562324,51.74,75786.24,0.0,-0.99961,0.0,0.04131]
[1776539567359,51.74,75786.24,0.0,-0.99961,0.0,0.04131]
[1776539572394,51.74,75786.66,0.0,-0.9996,0.0,0.04135]
[1776539577430,51.74,75787.87,0.0,-0.9996,0.0,0.04147]
[1776539581458,51.74,75785.76,0.0,-0.99961,0.0,0.04127]
[1776539583472,51.74,75787.19,0.0,-0.9996,0.0,0.0414]
[1776539584479,51.74,75788.95,0.0,-0.9996,0.0,0.04157]
[1776539587500,51.74,75789.72,0.0,-0.9996,0.0,0.04164]
[1776539588507,51.74,75793.45,0.0,-0.9996,0.0,0.04199]
[1776539593542,51.74,75793.54,0.0,-0.9996,0.0,0.042]
[1776539597570,51.74,75792.33,0.0,-0.9996,0.0,0.04189]
[1776539598576,51.74,75789.68,0.0,-0.9996,0.0,0.04164]
[1776539600590,51.74,75790.54,0.0,-0.9996,0.0,0.04172]
[1776539604619,51.74,75788.7,0.0,-0.9996,0.0,0.04154]
[1776539605626,51.74,75786.1,0.0,-0.99961,0.0,0.0413]
[1776539606633,51.74,75783.99,0.0,-0.99961,0.0,0.04111]
[1776539611668,51.74,75784.09,0.0,-0.99961,0.0,0.04078]
[1776539612675,51.74,75784.81,0.0,-0.99961,0.0,0.04085]
[1776539618717,51.74,75784.26,0.0,-0.99961,0.0,0.0408]
[1776539623752,51.74,75785.36,0.0,-0.99961,0.0,0.0409]
[1776539629794,51.74,75785.51,0.0,-0.99961,0.0,0.04092]
[1776539634829,51.74,75785.76,0.0,-0.99961,0.0,0.04094]
[1776539640870,51.74,75785.48,0.0,-0.99961,0.0,0.04091]
[1776539644899,51.74,75786.85,0.0,-0.99961,0.0,0.04104]
[1776539651948,51.74,75786.08,0.0,-0.99961,0.0,0.04097]
[1776539656983,51.74,75785.93,0.0,-0.99961,0.0,0.04095]
[1776539662018,51.74,75785.9,0.0,-0.99961,0.0,0.04095]
[1776539667055,51.74,75784.61,0.0,-0.99961,0.0,0.04083]
[1776539669072,51.74,75779.72,0.0,-0.99961,0.0,0.04038]
[1776539670079,51.74,75773.52,0.0,-0.99962,0.0,0.03982]
[1776539675114,51.74,75775.32,0.0,-0.99962,0.0,0.03966]
[1776539677130,51.74,75776.1,0.0,-0.99962,0.0,0.03973]
[1776539680149,51.74,75780.28,0.0,-0.99962,0.0,0.04011]
[1776539681156,51.74,75781.52,0.0,-0.99962,0.0,0.04022]
[1776539686191,51.74,75782.1,0.0,-0.99962,0.0,0.04028]
[1776539698275,51.74,75782.58,0.0,-0.99962,0.0,0.04032]
[1776539703310,51.74,75782.92,0.0,-0.99961,0.0,0.04035]
[1776539710361,51.74,75784.17,0.0,-0.99961,0.0,0.04046]
[1776539719622,51.74,75784.13,0.0,-0.99961,0.0,0.04046]
[1776539725463,51.74,75783.59,0.0,-0.99961,0.0,0.04041]
[1776539728485,51.74,75784.37,0.0,-0.99961,0.0,0.04048]
[1776539732513,51.74,75791.42,0.0,-0.99961,0.0,0.0408]
[1776539733520,51.74,75791.87,0.0,-0.99961,0.0,0.04084]
[1776539736541,51.74,75792.6,0.0,-0.99961,0.0,0.04091]
[1776539737547,51.74,75793.54,0.0,-0.99961,0.0,0.041]
[1776539741577,51.74,75796.34,0.0,-0.99961,0.0,0.04126]
[1776539745606,51.74,75800.21,0.0,-0.9996,0.0,0.04162]
[1776539746613,51.74,75805.1,0.0,-0.9996,0.0,0.04208]
[1776539748627,51.74,75806.69,0.0,-0.9996,0.0,0.04223]
[1776539750641,51.74,75799.63,0.0,-0.9996,0.0,0.04157]
[1776539751648,51.74,75800.63,0.0,-0.9996,0.0,0.04166]
[1776539756683,51.74,75800.64,0.0,-0.9996,0.0,0.04166]
[1776539760711,51.74,75801.86,0.0,-0.9996,0.0,0.04177]
[1776539765746,51.74,75802.48,0.0,-0.9996,0.0,0.04183]
[1776539770781,51.74,75802.8,0.0,-0.9996,0.0,0.04186]
[1776539772795,51.74,75803.62,0.0,-0.9996,0.0,0.04194]
[1776539774809,51.74,75804.7,0.0,-0.9996,0.0,0.04204]
[1776539776823,51.74,75811.4,0.0,-0.99959,0.0,0.04268]
[1776539777830,51.74,75816.0,0.0,-0.99959,0.0,0.04313]
[1776539781859,51.74,75817.77,0.0,-0.99958,0.0,0.0433]
[1776539783872,51.74,75818.92,0.0,-0.99958,0.0,0.04341]
[1776539786894,51.74,75819.9,0.0,-0.99958,0.0,0.04351]
[1776539787901,51.74,75820.99,0.0,-0.99958,0.0,0.04361]
[1776539789915,51.74,75821.77,0.0,-0.99958,0.0,0.04369]
[1776539790922,51.74,75827.29,0.0,-0.99957,0.0,0.04423]
[1776539791929,51.74,75828.89,0.0,-0.99958,0.0,0.04404]
[1776539795957,51.74,75828.08,0.0,-0.99958,0.0,0.04396]
[1776539799985,51.74,75827.13,0.0,-0.99958,0.0,0.04387]
[1776539803006,51.74,75826.36,0.0,-0.99958,0.0,0.04379]
[1776539809048,51.74,75822.99,0.0,-0.99958,0.0,0.04346]
[1776539810054,51.74,75815.11,0.0,-0.99959,0.0,0.0427]
[1776539811061,51.74,75814.96,0.0,-0.99959,0.0,0.04268]
[1776539812068,51.74,75814.11,0.0,-0.99959,0.0,0.0426]
[1776539817104,51.74,75813.7,0.0,-0.99959,0.0,0.04256]
[1776539819118,51.74,75814.59,0.0,-0.99959,0.0,0.04265]
[1776539825162,51.74,75814.69,0.0,-0.99959,0.0,0.04266]
[1776539828183,51.74,75803.2,0.0,-0.9996,0.0,0.04156]
[1776539829190,51.74,75798.01,0.0,-0.99961,0.0,0.04108]
[1776539830202,51.74,75795.15,0.0,-0.99961,0.0,0.04082]
[1776539831209,51.74,75790.97,0.0,-0.99961,0.0,0.04043]
[1776539841278,51.74,75791.09,0.0,-0.99961,0.0,0.04044]
[1776539848328,51.74,75791.48,0.0,-0.99961,0.0,0.04048]
[1776539852356,51.74,75792.13,0.0,-0.99962,0.0,0.04021]
[1776539855376,51.74,75793.36,0.0,-0.99961,0.0,0.04032]
[1776539857391,51.74,75790.82,0.0,-0.99962,0.0,0.04009]
[1776539858398,51.74,75787.6,0.0,-0.99962,0.0,0.0398]
[1776539860166,51.74,75788.7,0.0,-0.99962,0.0,0.0399]
[1776539865446,51.74,75788.22,0.0,-0.99962,0.0,0.03986]
[1776539871490,51.74,75788.2,0.0,-0.99962,0.0,0.03985]
[1776539878539,51.74,75788.7,0.0,-0.99962,0.0,0.0399]
[1776539882566,51.74,75791.16,0.0,-0.99962,0.0,0.04012]
[1776539885588,51.74,75793.68,0.0,-0.99961,0.0,0.04035]
[1776539887602,51.74,75800.62,0.0,-0.99961,0.0,0.04099]
[1776539888608,51.74,75803.81,0.0,-0.9996,0.0,0.04129]
[1776539889615,51.74,75806.97,0.0,-0.9996,0.0,0.04158]
[1776539891630,51.74,75818.76,0.0,-0.99959,0.0,0.0427]
[1776539892637,51.74,75821.21,0.0,-0.99959,0.0,0.04294]
[1776539893644,51.74,75821.35,0.0,-0.99959,0.0,0.04295]
[1776539895659,51.74,75817.51,0.0,-0.99959,0.0,0.04258]
[1776539896666,51.74,75816.51,0.0,-0.99959,0.0,0.04249]
[1776539897673,51.74,75818.7,0.0,-0.99959,0.0,0.0427]
[1776539898680,51.74,75817.65,0.0,-0.99959,0.0,0.0426]
[1776539899687,51.74,75815.77,0.0,-0.99959,0.0,0.04242]
[1776539901701,51.74,75814.26,0.0,-0.99959,0.0,0.04227]
[1776539906736,51.74,75814.34,0.0,-0.99959,0.0,0.04228]
[1776539911773,51.74,75813.74,0.0,-0.9996,0.0,0.04188]
[1776539912780,51.74,75814.8,0.0,-0.9996,0.0,0.04198]
[1776539913787,51.74,75813.76,0.0,-0.9996,0.0,0.04189]
[1776539918822,51.74,75814.21,0.0,-0.9996,0.0,0.04193]
[1776539923857,51.74,75813.58,0.0,-0.9996,0.0,0.04187]
[1776539933927,51.74,75812.25,0.0,-0.9996,0.0,0.04174]
[1776539935077,51.74,75812.25,0.0,-0.9996,0.0,0.04174]
[1776539938961,51.74,75813.34,0.0,-0.9996,0.0,0.04185]
[1776539940157,51.74,75813.34,0.0,-0.9996,0.0,0.04185]
[1776539949032,51.74,75813.34,0.0,-0.9996,0.0,0.04185]
[1776539954068,51.74,75813.79,0.0,-0.9996,0.0,0.04189]
[1776539959103,51.74,75813.65,0.0,-0.9996,0.0,0.04188]
[1776539960111,51.74,75811.59,0.0,-0.9996,0.0,0.04168]
[1776539962126,51.74,75810.17,0.0,-0.9996,0.0,0.04155]
[1776539963133,51.74,75809.23,0.0,-0.9996,0.0,0.04146]
[1776539965064,51.74,75809.23,0.0,-0.9996,0.0,0.04146]
[1776539968263,51.74,75808.62,0.0,-0.9996,0.0,0.0414]
[1776539968309,51.74,75803.76,0.0,-0.99961,0.0,0.04095]
[1776539969175,51.74,75802.91,0.0,-0.99961,0.0,0.04087]
[1776539970182,51.74,75800.66,0.0,-0.99961,0.0,0.04066]
[1776539972196,51.74,75795.78,0.0,-0.99962,0.0,0.03989]
[1776539972671,51.74,75795.78,0.0,-0.99962,0.0,0.03989]
[1776539973203,51.74,75790.72,0.0,-0.99962,0.0,0.03943]
[1776539975217,51.74,75784.79,0.0,-0.99963,0.0,0.03891]
[1776539976225,51.74,75783.19,0.0,-0.99963,0.0,0.03876]
[1776539981359,51.74,75783.37,0.0,-0.99963,0.0,0.03878]
[1776539983340,51.74,75783.16,0.0,-0.99963,0.0,0.03876]
[1776539986297,51.74,75784.19,0.0,-0.99963,0.0,0.03885]
[1776539989318,51.74,75783.25,0.0,-0.99963,0.0,0.03877]
[1776539994353,51.74,75783.27,0.0,-0.99963,0.0,0.03877]
[1776539999388,51.74,75783.11,0.0,-0.99963,0.0,0.03876]
[1776540000395,51.74,75778.97,0.0,-0.99963,0.0,0.03839]
[1776540001402,51.74,75777.78,0.0,-0.99963,0.0,0.03829]
[1776540002409,51.74,75776.88,0.0,-0.99964,0.0,0.03821]
[1776540005430,51.74,75775.07,0.0,-0.99964,0.0,0.03805]
[1776540007444,51.74,75774.31,0.0,-0.99964,0.0,0.03799]
[1776540012479,51.74,75773.66,0.0,-0.99964,0.0,0.03793]
[1776540013486,51.74,75774.49,0.0,-0.99964,0.0,0.038]
[1776540015500,51.74,75769.78,0.0,-0.99964,0.0,0.0376]
[1776540016507,51.74,75768.24,0.0,-0.99964,0.0,0.03747]
[1776540022548,51.74,75767.66,0.0,-0.99964,0.0,0.03742]
[1776540032620,51.74,75768.1,0.0,-0.99965,0.0,0.03715]
[1776540039669,51.74,75768.43,0.0,-0.99965,0.0,0.03717]
[1776540042689,51.74,75769.25,0.0,-0.99965,0.0,0.03724]
[1776540047725,51.74,75769.68,0.0,-0.99964,0.0,0.03728]
[1776540051754,51.74,75765.67,0.0,-0.99965,0.0,0.03694]
[1776540052761,51.74,75764.76,0.0,-0.99965,0.0,0.03686]
[1776540058803,51.74,75764.05,0.0,-0.99965,0.0,0.0368]
[1776540063838,51.74,75764.26,0.0,-0.99965,0.0,0.03682]
[1776540071895,51.74,75764.05,0.0,-0.99965,0.0,0.0368]
[1776540076929,51.74,75763.9,0.0,-0.99965,0.0,0.03679]
[1776540077937,51.74,75762.47,0.0,-0.99965,0.0,0.03667]
[1776540078944,51.74,75761.31,0.0,-0.99965,0.0,0.03657]
[1776540081389,51.74,75761.2,0.0,-0.99965,0.0,0.03656]
[1776540083383,51.74,75760.98,0.0,-0.99965,0.0,0.03655]
[1776540089017,51.74,75763.11,0.0,-0.99965,0.0,0.03672]
[1776540090024,51.74,75764.3,0.0,-0.99965,0.0,0.03682]
[1776540091385,51.74,75764.3,0.0,-0.99965,0.0,0.03682]
[1776540091486,51.74,75764.34,0.0,-0.99965,0.0,0.03652]
[1776540093610,51.74,75764.34,0.0,-0.99965,0.0,0.03652]
[1776540100081,51.74,75764.12,0.0,-0.99965,0.0,0.03651]
[1776540104387,51.74,75764.12,0.0,-0.99965,0.0,0.03651]
[1776540112178,51.74,75761.16,0.0,-0.99965,0.0,0.03626]
[1776540118220,51.74,75760.52,0.0,-0.99966,0.0,0.03621]
[1776540123255,51.74,75760.87,0.0,-0.99966,0.0,0.03623]
[1776540126399,51.74,75760.84,0.0,-0.99966,0.0,0.03623]
[1776540128290,51.74,75759.65,0.0,-0.99966,0.0,0.03613]
[1776540131868,51.74,75759.65,0.0,-0.99966,0.0,0.03613]
[1776540136346,51.74,75760.93,0.0,-0.99966,0.0,0.03624]
[1776540141439,51.74,75760.47,0.0,-0.99966,0.0,0.0362]
[1776540144402,51.74,75756.02,0.0,-0.99966,0.0,0.03583]
[1776540145409,51.74,75750.13,0.0,-0.99966,0.0,0.03535]
[1776540146416,51.74,75744.07,0.0,-0.99967,0.0,0.03486]
[1776540147423,51.74,75742.87,0.0,-0.99967,0.0,0.03477]
[1776540150444,51.74,75743.61,0.0,-0.99967,0.0,0.03483]
[1776540151391,51.74,75743.61,0.0,-0.99967,0.0,0.03483]
[1776540151451,51.74,75743.97,0.0,-0.99967,0.0,0.03456]
[1776540152856,51.74,75743.97,0.0,-0.99967,0.0,0.03456]
[1776540157494,51.74,75742.27,0.0,-0.99967,0.0,0.03443]
[1776540158501,51.74,75741.59,0.0,-0.99967,0.0,0.03438]
[1776540160515,51.74,75732.98,0.0,-0.99968,0.0,0.0337]
[1776540161522,51.74,75728.59,0.0,-0.99968,0.0,0.03336]
[1776540162529,51.74,75726.51,0.0,-0.99969,0.0,0.0332]
[1776540164543,51.74,75725.53,0.0,-0.99969,0.0,0.03312]
[1776540165550,51.74,75724.28,0.0,-0.99969,0.0,0.03303]
[1776540166557,51.74,75722.65,0.0,-0.99969,0.0,0.0329]
[1776540167564,51.74,75715.68,0.0,-0.99969,0.0,0.03238]
[1776540168571,51.74,75713.57,0.0,-0.9997,0.0,0.03222]
[1776540169577,51.74,75711.61,0.0,-0.9997,0.0,0.03207]
[1776540170585,51.74,75709.04,0.0,-0.9997,0.0,0.03188]
[1776540171591,51.74,75703.63,0.0,-0.9997,0.0,0.03148]
[1776540173605,51.74,75701.34,0.0,-0.9997,0.0,0.03132]
[1776540174613,51.74,75700.52,0.0,-0.99971,0.0,0.03126]
[1776540179648,51.74,75701.32,0.0,-0.9997,0.0,0.03132]
[1776540180655,51.74,75702.94,0.0,-0.9997,0.0,0.03143]
[1776540181388,51.74,75702.94,0.0,-0.9997,0.0,0.03143]
[1776540181662,51.74,75708.86,0.0,-0.9997,0.0,0.03187]
[1776540187704,51.74,75709.36,0.0,-0.9997,0.0,0.03191]
[1776540192820,51.74,75709.91,0.0,-0.9997,0.0,0.03195]
[1776540201281,51.74,75709.76,0.0,-0.9997,0.0,0.03194]
[1776540207926,51.74,75709.5,0.0,-0.9997,0.0,0.03192]
[1776540209940,51.74,75708.46,0.0,-0.9997,0.0,0.03184]
[1776540210947,51.74,75702.58,0.0,-0.9997,0.0,0.03141]
[1776540212961,51.74,75699.64,0.0,-0.99971,0.0,0.03093]
[1776540213967,51.74,75697.73,0.0,-0.99971,0.0,0.03079]
[1776540220010,51.74,75695.43,0.0,-0.99971,0.0,0.03063]
[1776540221017,51.74,75686.32,0.0,-0.99972,0.0,0.02998]
[1776540222024,51.74,75676.76,0.0,-0.99972,0.0,0.02932]
[1776540223707,51.74,75676.76,0.0,-0.99972,0.0,0.02932]
[1776540223031,51.74,75676.51,0.0,-0.99972,0.0,0.0293]
[1776540225045,51.74,75675.22,0.0,-0.99973,0.0,0.02921]
[1776540227059,51.74,75674.17,0.0,-0.99973,0.0,0.02914]
[1776540233101,51.74,75677.11,0.0,-0.99972,0.0,0.02934]
[1776540235116,51.74,75676.45,0.0,-0.99972,0.0,0.0293]
[1776540237129,51.74,75673.8,0.0,-0.99973,0.0,0.02912]
[1776540241158,51.74,75673.26,0.0,-0.99973,0.0,0.02908]
[1776540242165,51.74,75674.41,0.0,-0.99973,0.0,0.02916]
[1776540244179,51.74,75670.79,0.0,-0.99973,0.0,0.02891]
[1776540245186,51.74,75666.93,0.0,-0.99973,0.0,0.02865]
[1776540246919,51.74,75666.56,0.0,-0.99973,0.0,0.02863]
[1776540247199,51.74,75662.2,0.0,-0.99973,0.0,0.02834]
[1776540248207,51.74,75659.06,0.0,-0.99974,0.0,0.02813]
[1776540250784,51.74,75658.37,0.0,-0.99974,0.0,0.02808]
[1776540253242,51.74,75659.83,0.0,-0.99974,0.0,0.02818]
[1776540255256,51.74,75658.46,0.0,-0.99974,0.0,0.02809]
[1776540256263,51.74,75657.63,0.0,-0.99974,0.0,0.02803]
[1776540257270,51.74,75655.95,0.0,-0.99974,0.0,0.02792]
[1776540262305,51.74,75655.53,0.0,-0.99974,0.0,0.0279]
[1776540267340,51.74,75655.85,0.0,-0.99974,0.0,0.02792]
[1776540274388,51.74,75656.12,0.0,-0.99974,0.0,0.02769]
[1776540275396,51.74,75657.87,0.0,-0.99974,0.0,0.02781]
[1776540277410,51.74,75659.2,0.0,-0.99974,0.0,0.0279]
[1776540278417,51.74,75662.25,0.0,-0.99974,0.0,0.0281]
[1776540283452,51.74,75658.5,0.0,-0.99974,0.0,0.02785]
[1776540284459,51.74,75657.68,0.0,-0.99974,0.0,0.0278]
[1776540290501,51.74,75660.36,0.0,-0.99974,0.0,0.02797]
[1776540291508,51.74,75666.59,0.0,-0.99973,0.0,0.02838]
[1776540292693,51.74,75666.59,0.0,-0.99973,0.0,0.02838]
[1776540292794,51.74,75667.57,0.0,-0.99973,0.0,0.02845]
[1776540293522,51.74,75668.54,0.0,-0.99973,0.0,0.02851]
[1776540294529,51.74,75669.13,0.0,-0.99973,0.0,0.02855]
[1776540295116,51.74,75669.13,0.0,-0.99973,0.0,0.02855]
[1776540295226,51.74,75669.13,0.0,-0.99973,0.0,0.02855]
[1776540295434,51.74,75669.13,0.0,-0.99973,0.0,0.02855]
[1776540300571,51.74,75669.93,0.0,-0.99973,0.0,0.02861]
[1776540302585,51.74,75675.12,0.0,-0.99973,0.0,0.02896]
[1776540303592,51.74,75675.77,0.0,-0.99973,0.0,0.029]
[1776540306613,51.74,75678.2,0.0,-0.99973,0.0,0.02917]
[1776540307620,51.74,75679.47,0.0,-0.99973,0.0,0.02925]
[1776540308627,51.74,75681.71,0.0,-0.99972,0.0,0.02941]
[1776540309634,51.74,75682.43,0.0,-0.99972,0.0,0.02946]
[1776540311648,51.74,75683.19,0.0,-0.99972,0.0,0.02951]
[1776540313662,51.74,75684.41,0.0,-0.99972,0.0,0.02959]
[1776540319704,51.74,75684.8,0.0,-0.99972,0.0,0.02962]
[1776540324739,51.74,75686.39,0.0,-0.99972,0.0,0.02973]
[1776540326753,51.74,75688.02,0.0,-0.99972,0.0,0.02985]
[1776540331788,51.74,75687.88,0.0,-0.99972,0.0,0.02958]
[1776540338839,51.74,75688.02,0.0,-0.99972,0.0,0.02959]
[1776540342867,51.74,75690.25,0.0,-0.99972,0.0,0.02974]
[1776540349918,51.74,75693.6,0.0,-0.99972,0.0,0.02998]
[1776540350923,51.74,75699.98,0.0,-0.99971,0.0,0.03043]
[1776540354951,51.74,75700.82,0.0,-0.99971,0.0,0.03049]
[1776540358979,51.74,75702.72,0.0,-0.99971,0.0,0.03062]
[1776540362000,51.74,75704.39,0.0,-0.99971,0.0,0.03074]
[1776540364015,51.74,75706.3,0.0,-0.99971,0.0,0.03088]
[1776540367035,51.74,75707.27,0.0,-0.99971,0.0,0.03095]
[1776540369049,51.74,75708.01,0.0,-0.99971,0.0,0.031]
[1776540370056,51.74,75709.41,0.0,-0.99971,0.0,0.03111]
[1776540371063,51.74,75710.46,0.0,-0.99971,0.0,0.03118]
[1776540382140,51.74,75710.19,0.0,-0.99971,0.0,0.03116]
[1776540390196,51.74,75709.59,0.0,-0.99971,0.0,0.03112]
[1776540393217,51.74,75705.85,0.0,-0.99971,0.0,0.03059]
[1776540394224,51.74,75705.26,0.0,-0.99971,0.0,0.03054]
[1776540397245,51.74,75704.61,0.0,-0.99971,0.0,0.0305]
[1776540403287,51.74,75705.37,0.0,-0.99971,0.0,0.03055]
[1776540415371,51.74,75705.48,0.0,-0.99971,0.0,0.03056]
[1776540420407,51.74,75706.2,0.0,-0.99971,0.0,0.03061]
[1776540421413,51.74,75706.85,0.0,-0.99971,0.0,0.03066]
[1776540422421,51.74,75708.14,0.0,-0.99971,0.0,0.03075]
[1776540424434,51.74,75707.37,0.0,-0.99971,0.0,0.03069]
[1776540431484,51.74,75707.83,0.0,-0.99971,0.0,0.03073]
[1776540432491,51.74,75709.26,0.0,-0.99971,0.0,0.03083]
[1776540434505,51.74,75709.93,0.0,-0.99971,0.0,0.03088]
[1776540435512,51.74,75712.21,0.0,-0.99971,0.0,0.03104]
[1776540436518,51.74,75715.59,0.0,-0.9997,0.0,0.03129]
[1776540437526,51.74,75717.15,0.0,-0.9997,0.0,0.0314]
[1776540440547,51.74,75718.05,0.0,-0.9997,0.0,0.03147]
[1776540442560,51.74,75718.77,0.0,-0.9997,0.0,0.03152]
[1776540443567,51.74,75718.06,0.0,-0.9997,0.0,0.03147]
[1776540447596,51.74,75719.95,0.0,-0.9997,0.0,0.03161]
[1776540450616,51.74,75719.24,0.0,-0.9997,0.0,0.03156]
[1776540452631,51.74,75719.48,0.0,-0.9997,0.0,0.0313]
[1776540459680,51.74,75720.18,0.0,-0.9997,0.0,0.03136]
[1776540464717,51.74,75720.01,0.0,-0.9997,0.0,0.03134]
[1776540470761,51.74,75720.13,0.0,-0.9997,0.0,0.03135]
[1776540475796,51.74,75720.19,0.0,-0.9997,0.0,0.03136]
[1776540478817,51.74,75722.57,0.0,-0.9997,0.0,0.03153]
[1776540483852,51.74,75722.35,0.0,-0.9997,0.0,0.03151]
[1776540488887,51.74,75722.16,0.0,-0.9997,0.0,0.0315]
[1776540493922,51.74,75722.16,0.0,-0.9997,0.0,0.0315]
[1776540494928,51.74,75722.93,0.0,-0.9997,0.0,0.03156]
[1776540499964,51.74,75726.52,0.0,-0.9997,0.0,0.03182]
[1776540500971,51.74,75729.89,0.0,-0.9997,0.0,0.03207]
[1776540506006,51.74,75729.98,0.0,-0.9997,0.0,0.03208]
[1776540509027,51.74,75730.77,0.0,-0.9997,0.0,0.03214]
[1776540516077,51.74,75731.07,0.0,-0.9997,0.0,0.03189]
[1776540521111,51.74,75731.14,0.0,-0.9997,0.0,0.03189]
[1776540527154,51.74,75724.52,0.0,-0.9997,0.0,0.0314]
[1776540528161,51.74,75721.96,0.0,-0.9997,0.0,0.03122]
[1776540530174,51.74,75721.22,0.0,-0.99971,0.0,0.03116]
[1776540532189,51.74,75720.4,0.0,-0.99971,0.0,0.0311]
[1776540534204,51.74,75721.19,0.0,-0.99971,0.0,0.03116]
[1776540536217,51.74,75722.24,0.0,-0.9997,0.0,0.03124]
[1776540537223,51.74,75725.94,0.0,-0.9997,0.0,0.03151]
[1776540540140,51.74,75726.08,0.0,-0.9997,0.0,0.03152]
[1776540545420,51.74,75726.35,0.0,-0.9997,0.0,0.03154]
[1776540552329,51.74,75726.31,0.0,-0.9997,0.0,0.03154]
[1776540558371,51.74,75726.78,0.0,-0.9997,0.0,0.03157]
[1776540563406,51.74,75723.24,0.0,-0.9997,0.0,0.03131]
[1776540565107,51.74,75723.24,0.0,-0.9997,0.0,0.03131]
[1776540566722,51.74,75723.16,0.0,-0.9997,0.0,0.0313]
[1776540572469,51.74,75722.88,0.0,-0.99971,0.0,0.03102]
[1776540575126,51.74,75722.55,0.0,-0.99971,0.0,0.03099]
[1776540577008,51.74,75722.62,0.0,-0.99971,0.0,0.031]
[1776540582539,51.74,75722.8,0.0,-0.99971,0.0,0.03101]
[1776540586477,51.74,75723.23,0.0,-0.99971,0.0,0.03104]
[1776540587530,51.74,75723.39,0.0,-0.99971,0.0,0.03105]
[1776540592609,51.74,75723.47,0.0,-0.99971,0.0,0.03106]
[1776540593616,51.74,75724.14,0.0,-0.99971,0.0,0.03111]
[1776540598651,51.74,75723.93,0.0,-0.99971,0.0,0.03109]
[1776540604693,51.74,75724.18,0.0,-0.99971,0.0,0.03111]
[1776540607714,51.74,75725.14,0.0,-0.9997,0.0,0.03118]
[1776540612749,51.74,75724.96,0.0,-0.9997,0.0,0.03117]
[1776540621813,51.74,75725.27,0.0,-0.9997,0.0,0.03119]
[1776540626472,51.74,75725.31,0.0,-0.9997,0.0,0.03119]
[1776540629552,51.74,75725.31,0.0,-0.9997,0.0,0.03119]
[1776540629869,51.74,75726.99,0.0,-0.9997,0.0,0.03132]
[1776540631883,51.74,75727.24,0.0,-0.99971,0.0,0.03107]
[1776540637924,51.74,75727.28,0.0,-0.99971,0.0,0.03107]
[1776540638932,51.74,75729.17,0.0,-0.9997,0.0,0.03121]
[1776540644003,51.74,75729.2,0.0,-0.9997,0.0,0.03121]
[1776540650009,51.74,75729.33,0.0,-0.9997,0.0,0.03122]
[1776540655044,51.74,75729.93,0.0,-0.9997,0.0,0.03126]
[1776540661086,51.74,75729.92,0.0,-0.9997,0.0,0.03126]
[1776540666148,51.74,75729.92,0.0,-0.9997,0.0,0.03126]
[1776540674179,51.74,75730.72,0.0,-0.9997,0.0,0.03132]
[1776540679214,51.74,75730.72,0.0,-0.9997,0.0,0.03132]
[1776540683241,51.74,75720.29,0.0,-0.99971,0.0,0.03057]
[1776540684249,51.74,75709.5,0.0,-0.99972,0.0,0.0298]
[1776540685257,51.74,75703.97,0.0,-0.99972,0.0,0.02942]
[1776540686262,51.74,75700.49,0.0,-0.99972,0.0,0.02918]
[1776540687270,51.74,75697.6,0.0,-0.99973,0.0,0.02898]
[1776540689284,51.74,75696.91,0.0,-0.99973,0.0,0.02893]
[1776540691298,51.74,75695.35,0.0,-0.99973,0.0,0.02858]
[1776540693312,51.74,75694.57,0.0,-0.99973,0.0,0.02853]
[1776540695326,51.74,75693.9,0.0,-0.99973,0.0,0.02848]
[1776540698346,51.74,75692.76,0.0,-0.99973,0.0,0.0284]
[1776540699353,51.74,75692.08,0.0,-0.99973,0.0,0.02836]
[1776540704388,51.74,75690.68,0.0,-0.99973,0.0,0.02827]
[1776540706403,51.74,75685.5,0.0,-0.99974,0.0,0.02792]
[1776540707410,51.74,75686.2,0.0,-0.99974,0.0,0.02797]
[1776540712445,51.74,75683.88,0.0,-0.99974,0.0,0.02782]
[1776540717480,51.74,75683.55,0.0,-0.99974,0.0,0.02779]
[1776540720501,51.74,75682.58,0.0,-0.99974,0.0,0.02773]
[1776540723522,51.74,75680.9,0.0,-0.99974,0.0,0.02762]
[1776540724529,51.74,75675.63,0.0,-0.99974,0.0,0.02728]
[1776540725535,51.74,75674.57,0.0,-0.99974,0.0,0.02721]
[1776540726543,51.74,75673.91,0.0,-0.99974,0.0,0.02717]
[1776540727549,51.74,75672.69,0.0,-0.99975,0.0,0.02709]
[1776540728557,51.74,75672.13,0.0,-0.99975,0.0,0.02705]
[1776540730571,51.74,75671.16,0.0,-0.99975,0.0,0.02699]
[1776540731481,51.74,75671.16,0.0,-0.99975,0.0,0.02699]
[1776540732471,51.74,75671.09,0.0,-0.99975,0.0,0.02699]
[1776540737620,51.74,75672.24,0.0,-0.99975,0.0,0.02706]
[1776540740641,51.74,75671.69,0.0,-0.99975,0.0,0.02703]
[1776540743662,51.74,75670.72,0.0,-0.99975,0.0,0.02696]
[1776540749705,51.74,75670.99,0.0,-0.99975,0.0,0.02698]
[1776540754742,51.74,75670.95,0.0,-0.99975,0.0,0.02674]
[1776540759777,51.74,75667.47,0.0,-0.99975,0.0,0.02652]
[1776540760784,51.74,75660.78,0.0,-0.99976,0.0,0.0261]
[1776540763136,51.74,75660.49,0.0,-0.99976,0.0,0.02609]
[1776540763805,51.74,75659.81,0.0,-0.99976,0.0,0.02604]
[1776540769847,51.74,75659.34,0.0,-0.99976,0.0,0.02601]
[1776540771508,51.74,75659.06,0.0,-0.99976,0.0,0.026]
[1776540772701,51.74,75659.06,0.0,-0.99976,0.0,0.026]
[1776540772708,51.74,75659.06,0.0,-0.99976,0.0,0.026]
[1776540772938,51.74,75659.06,0.0,-0.99976,0.0,0.026]
[1776540773040,51.74,75659.03,0.0,-0.99976,0.0,0.026]
[1776540775298,51.74,75659.03,0.0,-0.99976,0.0,0.026]
[1776540779327,51.74,75659.46,0.0,-0.99976,0.0,0.02602]
[1776540779435,51.74,75659.39,0.0,-0.99976,0.0,0.02602]
[1776540779944,51.74,75659.39,0.0,-0.99976,0.0,0.02602]
[1776540780202,51.74,75659.39,0.0,-0.99976,0.0,0.02602]
[1776540780268,51.74,75659.39,0.0,-0.99976,0.0,0.02602]
[1776540780924,51.74,75655.0,0.0,-0.99976,0.0,0.02575]
[1776540781931,51.74,75651.95,0.0,-0.99976,0.0,0.02556]
[1776540787972,51.74,75652.12,0.0,-0.99976,0.0,0.02557]
[1776540794015,51.74,75651.21,0.0,-0.99976,0.0,0.02552]
[1776540796365,51.74,75651.21,0.0,-0.99976,0.0,0.02552]
[1776540797036,51.74,75656.85,0.0,-0.99976,0.0,0.02586]
[1776540800136,51.74,75656.49,0.0,-0.99976,0.0,0.02584]
[1776540800771,51.74,75656.56,0.0,-0.99976,0.0,0.02584]
[1776540800780,51.74,75656.56,0.0,-0.99976,0.0,0.02584]
[1776540800936,51.74,75656.56,0.0,-0.99976,0.0,0.02584]
[1776540801064,51.74,75656.51,0.0,-0.99976,0.0,0.02584]
[1776540802367,51.74,75656.51,0.0,-0.99976,0.0,0.02584]
[1776540802434,51.74,75656.33,0.0,-0.99976,0.0,0.02583]
[1776540802713,51.74,75656.33,0.0,-0.99976,0.0,0.02583]
[1776540803078,51.74,75654.07,0.0,-0.99976,0.0,0.02569]
[1776540808113,51.74,75654.11,0.0,-0.99976,0.0,0.02569]
[1776540811134,51.74,75654.04,0.0,-0.99976,0.0,0.02546]
[1776540812140,51.74,75656.44,0.0,-0.99976,0.0,0.02561]
[1776540816978,51.74,75656.26,0.0,-0.99976,0.0,0.0256]
[1776540817101,51.74,75656.26,0.0,-0.99976,0.0,0.0256]
[1776540817193,51.74,75656.26,0.0,-0.99976,0.0,0.0256]
[1776540817202,51.74,75656.3,0.0,-0.99976,0.0,0.0256]
[1776540819189,51.74,75654.22,0.0,-0.99976,0.0,0.02547]
[1776540822211,51.74,75646.37,0.0,-0.99977,0.0,0.025]
[1776540823218,51.74,75642.28,0.0,-0.99977,0.0,0.02476]
[1776540825232,51.74,75644.91,0.0,-0.99977,0.0,0.02491]
[1776540826294,51.74,75644.91,0.0,-0.99977,0.0,0.02491]
[1776540826369,51.74,75644.91,0.0,-0.99977,0.0,0.02491]
[1776540826396,51.74,75646.51,0.0,-0.99977,0.0,0.02501]
[1776540826437,51.74,75646.51,0.0,-0.99977,0.0,0.02501]
[1776540830267,51.74,75648.81,0.0,-0.99976,0.0,0.02515]
[1776540831274,51.74,75651.48,0.0,-0.99976,0.0,0.02531]
[1776540833105,51.74,75651.81,0.0,-0.99976,0.0,0.02533]
[1776540833196,51.74,75651.81,0.0,-0.99976,0.0,0.02533]
[1776540833215,51.74,75651.81,0.0,-0.99976,0.0,0.02533]
[1776540833288,51.74,75651.77,0.0,-0.99976,0.0,0.02532]
[1776540833438,51.74,75651.77,0.0,-0.99976,0.0,0.02532]
[1776540840337,51.74,75652.09,0.0,-0.99976,0.0,0.02534]
[1776540841344,51.74,75657.86,0.0,-0.99976,0.0,0.02569]
[1776540842311,51.74,75657.86,0.0,-0.99976,0.0,0.02569]
[1776540842319,51.74,75657.86,0.0,-0.99976,0.0,0.02569]
[1776540842351,51.74,75657.2,0.0,-0.99976,0.0,0.02565]
[1776540842439,51.74,75657.2,0.0,-0.99976,0.0,0.02565]
[1776540850411,51.74,75657.09,0.0,-0.99976,0.0,0.02565]
[1776540853404,51.74,75658.2,0.0,-0.99976,0.0,0.02572]
[1776540853432,51.74,75658.31,0.0,-0.99976,0.0,0.02572]
[1776540853568,51.74,75658.31,0.0,-0.99976,0.0,0.02572]
[1776540853692,51.74,75658.31,0.0,-0.99976,0.0,0.02572]
[1776540853698,51.74,75658.31,0.0,-0.99976,0.0,0.02572]
[1776540853831,51.74,75658.31,0.0,-0.99976,0.0,0.02572]
[1776540853944,51.74,75658.31,0.0,-0.99976,0.0,0.02572]
[1776540853950,51.74,75658.31,0.0,-0.99976,0.0,0.02572]
[1776540854156,51.74,75658.31,0.0,-0.99976,0.0,0.02572]
[1776540854197,51.74,75658.31,0.0,-0.99976,0.0,0.02572]
[1776540854438,51.74,75658.43,0.0,-0.99976,0.0,0.02573]
[1776540855446,51.74,75656.68,0.0,-0.99976,0.0,0.02562]
[1776540859474,51.74,75653.15,0.0,-0.99976,0.0,0.02541]
[1776540860481,51.74,75650.11,0.0,-0.99976,0.0,0.02522]
[1776540861836,51.74,75650.11,0.0,-0.99976,0.0,0.02522]
[1776540861943,51.74,75650.11,0.0,-0.99976,0.0,0.02522]
[1776540861948,51.74,75650.11,0.0,-0.99976,0.0,0.02522]
[1776540862062,51.74,75650.11,0.0,-0.99976,0.0,0.02522]
[1776540862165,51.74,75650.11,0.0,-0.99976,0.0,0.02522]
[1776540862190,51.74,75650.11,0.0,-0.99976,0.0,0.02522]
[1776540862266,51.74,75649.89,0.0,-0.99976,0.0,0.02521]
[1776540862494,51.74,75647.4,0.0,-0.99977,0.0,0.02506]
[1776540868539,51.74,75647.12,0.0,-0.99977,0.0,0.02505]
[1776540870553,51.74,75644.56,0.0,-0.99977,0.0,0.02489]
[1776540871560,51.74,75644.34,0.0,-0.99977,0.0,0.02466]
[1776540873609,51.74,75644.13,0.0,-0.99977,0.0,0.02465]
[1776540873669,51.74,75644.13,0.0,-0.99977,0.0,0.02465]
[1776540873698,51.74,75644.13,0.0,-0.99977,0.0,0.02465]
[1776540873758,51.74,75643.06,0.0,-0.99977,0.0,0.02458]
[1776540880623,51.74,75642.63,0.0,-0.99977,0.0,0.02456]
[1776540885659,51.74,75642.88,0.0,-0.99977,0.0,0.02457]
[1776540891701,51.74,75643.44,0.0,-0.99977,0.0,0.02461]
[1776540892708,51.74,75646.11,0.0,-0.99977,0.0,0.02476]
[1776540894222,51.74,75646.11,0.0,-0.99977,0.0,0.02476]
[1776540894382,51.74,75646.11,0.0,-0.99977,0.0,0.02476]
[1776540894437,51.74,75646.11,0.0,-0.99977,0.0,0.02476]
[1776540894413,51.74,75647.98,0.0,-0.99977,0.0,0.02487]
[1776540899757,51.74,75646.88,0.0,-0.99977,0.0,0.02481]
[1776540901281,51.74,75646.88,0.0,-0.99977,0.0,0.02481]
[1776540901384,51.74,75646.88,0.0,-0.99977,0.0,0.02481]
[1776540901438,51.74,75646.88,0.0,-0.99977,0.0,0.02481]
[1776540901483,51.74,75646.41,0.0,-0.99977,0.0,0.02478]
[1776540907813,51.74,75647.22,0.0,-0.99977,0.0,0.02483]
[1776540910918,51.74,75646.97,0.0,-0.99977,0.0,0.02481]
[1776540910936,51.74,75646.97,0.0,-0.99977,0.0,0.02481]
[1776540910998,51.74,75646.97,0.0,-0.99977,0.0,0.02481]
[1776540911159,51.74,75646.97,0.0,-0.99977,0.0,0.02481]
[1776540911200,51.74,75646.97,0.0,-0.99977,0.0,0.02481]
[1776540911299,51.74,75647.12,0.0,-0.99977,0.0,0.02482]
[1776540915869,51.74,75649.9,0.0,-0.99977,0.0,0.02499]
[1776540918111,51.74,75650.58,0.0,-0.99977,0.0,0.02503]
[1776540918176,51.74,75650.58,0.0,-0.99977,0.0,0.02503]
[1776540918189,51.74,75650.58,0.0,-0.99977,0.0,0.02503]
[1776540918212,51.74,75652.5,0.0,-0.99976,0.0,0.02514]
[1776540922919,51.74,75651.14,0.0,-0.99977,0.0,0.02506]
[1776540926342,51.74,75651.35,0.0,-0.99977,0.0,0.02507]
[1776540926418,51.74,75651.35,0.0,-0.99977,0.0,0.02507]
[1776540926434,51.74,75651.35,0.0,-0.99977,0.0,0.02507]
[1776540926443,51.74,75653.09,0.0,-0.99976,0.0,0.02518]
[1776540926946,51.74,75654.72,0.0,-0.99976,0.0,0.02528]
[1776540931981,51.74,75655.34,0.0,-0.99976,0.0,0.02509]
[1776540934072,51.74,75655.23,0.0,-0.99976,0.0,0.02508]
[1776540934080,51.74,75655.23,0.0,-0.99976,0.0,0.02508]
[1776540934188,51.74,75655.23,0.0,-0.99976,0.0,0.02508]
[1776540934289,51.74,75655.23,0.0,-0.99976,0.0,0.02508]
[1776540941049,51.74,75655.44,0.0,-0.99976,0.0,0.0251]
[1776540946084,51.74,75654.58,0.0,-0.99977,0.0,0.02504]
[1776540947070,51.74,75654.58,0.0,-0.99977,0.0,0.02504]
[1776540947075,51.74,75654.58,0.0,-0.99977,0.0,0.02504]
[1776540947199,51.74,75654.58,0.0,-0.99977,0.0,0.02504]
[1776540947211,51.74,75654.58,0.0,-0.99977,0.0,0.02504]
[1776540947344,51.74,75654.58,0.0,-0.99977,0.0,0.02504]
[1776540947442,51.74,75654.58,0.0,-0.99977,0.0,0.02504]
[1776540947445,51.74,75653.94,0.0,-0.99977,0.0,0.02501]
[1776540953132,51.74,75652.81,0.0,-0.99977,0.0,0.02494]
[1776540954140,51.74,75642.83,0.0,-0.99977,0.0,0.02435]
[1776540955147,51.74,75640.65,0.0,-0.99977,0.0,0.02422]
[1776540955955,51.74,75640.65,0.0,-0.99977,0.0,0.02422]
[1776540956077,51.74,75640.65,0.0,-0.99977,0.0,0.02422]
[1776540956186,51.74,75640.65,0.0,-0.99977,0.0,0.02422]
[1776540956325,51.74,75640.65,0.0,-0.99977,0.0,0.02422]
[1776540956442,51.74,75640.65,0.0,-0.99977,0.0,0.02422]
[1776540956427,51.74,75640.68,0.0,-0.99977,0.0,0.02423]
[1776540962197,51.74,75640.39,0.0,-0.99977,0.0,0.02421]
[1776540963204,51.74,75629.77,0.0,-0.99978,0.0,0.0236]
[1776540964277,51.74,75629.77,0.0,-0.99978,0.0,0.0236]
[1776540964323,51.74,75629.77,0.0,-0.99978,0.0,0.0236]
[1776540964435,51.74,75629.77,0.0,-0.99978,0.0,0.0236]
[1776540964496,51.74,75629.09,0.0,-0.99978,0.0,0.02356]
[1776540968241,51.74,75625.91,0.0,-0.99978,0.0,0.02338]
[1776540970288,51.74,75624.85,0.0,-0.99978,0.0,0.02332]
[1776540970409,51.74,75624.85,0.0,-0.99978,0.0,0.02332]
[1776540970436,51.74,75624.85,0.0,-0.99978,0.0,0.02332]
[1776540970510,51.74,75624.85,0.0,-0.99978,0.0,0.02332]
[1776540971262,51.74,75622.39,0.0,-0.99978,0.0,0.02318]
[1776540973276,51.74,75621.16,0.0,-0.99978,0.0,0.02312]
[1776540974283,51.74,75622.41,0.0,-0.99978,0.0,0.02319]
[1776540977200,51.74,75621.66,0.0,-0.99978,0.0,0.02314]
[1776540977302,51.74,75621.66,0.0,-0.99978,0.0,0.02314]
[1776540977412,51.74,75621.66,0.0,-0.99978,0.0,0.02314]
[1776540977436,51.74,75621.66,0.0,-0.99978,0.0,0.02314]
[1776540977507,51.74,75621.62,0.0,-0.99978,0.0,0.02314]
[1776540983346,51.74,75621.65,0.0,-0.99978,0.0,0.02314]
[1776540985850,51.74,75620.69,0.0,-0.99978,0.0,0.02309]
[1776540985934,51.74,75620.69,0.0,-0.99978,0.0,0.02309]
[1776540985940,51.74,75620.69,0.0,-0.99978,0.0,0.02309]
[1776540986061,51.74,75620.69,0.0,-0.99978,0.0,0.02309]
[1776540986191,51.74,75620.69,0.0,-0.99978,0.0,0.02309]
[1776540986198,51.74,75620.69,0.0,-0.99978,0.0,0.02309]
[1776540986367,51.74,75620.23,0.0,-0.99979,0.0,0.02306]
[1776540988697,51.74,75620.23,0.0,-0.99979,0.0,0.02306]
[1776540988702,51.74,75620.23,0.0,-0.99979,0.0,0.02306]
[1776540988973,51.74,75620.23,0.0,-0.99979,0.0,0.02306]
[1776540989195,51.74,75620.23,0.0,-0.99979,0.0,0.02306]
[1776540989488,51.74,75620.23,0.0,-0.99979,0.0,0.02306]
[1776540989532,51.74,75619.95,0.0,-0.99979,0.0,0.02305]
[1776540989634,51.74,75619.95,0.0,-0.99979,0.0,0.02305]
[1776540989688,51.74,75619.95,0.0,-0.99979,0.0,0.02305]
[1776540990053,51.74,75619.95,0.0,-0.99979,0.0,0.02305]
[1776540990242,51.74,75619.95,0.0,-0.99979,0.0,0.02305]
[1776540990436,51.74,75619.95,0.0,-0.99979,0.0,0.02305]
[1776540990441,51.74,75619.95,0.0,-0.99979,0.0,0.02305]
[1776540990571,51.74,75619.95,0.0,-0.99979,0.0,0.02305]
[1776540990537,51.74,75619.91,0.0,-0.99979,0.0,0.02305]
[1776540990688,51.74,75619.91,0.0,-0.99979,0.0,0.02305]
[1776540990693,51.74,75619.91,0.0,-0.99979,0.0,0.02305]
[1776540990909,51.74,75619.91,0.0,-0.99979,0.0,0.02305]
[1776540990939,51.74,75619.91,0.0,-0.99979,0.0,0.02305]
[1776540991066,51.74,75619.91,0.0,-0.99979,0.0,0.02305]
[1776540991262,51.74,75619.91,0.0,-0.99979,0.0,0.02305]
[1776540991434,51.74,75619.91,0.0,-0.99979,0.0,0.02305]
[1776540991441,51.74,75619.91,0.0,-0.99979,0.0,0.02305]
[1776540991536,51.74,75617.59,0.0,-0.99979,0.0,0.02271]
[1776540992409,51.74,75616.06,0.0,-0.99979,0.0,0.02263]
[1776540993416,51.74,75614.48,0.0,-0.99979,0.0,0.02254]
[1776540994423,51.74,75612.61,0.0,-0.99979,0.0,0.02244]
[1776540994694,51.74,75612.61,0.0,-0.99979,0.0,0.02244]
[1776540994937,51.74,75612.61,0.0,-0.99979,0.0,0.02244]
[1776540994943,51.74,75612.61,0.0,-0.99979,0.0,0.02244]
[1776540995430,51.74,75612.72,0.0,-0.99979,0.0,0.02245]
[1776540998697,51.74,75612.88,0.0,-0.99979,0.0,0.02246]
[1776540998934,51.74,75612.88,0.0,-0.99979,0.0,0.02246]
[1776540999192,51.74,75612.88,0.0,-0.99979,0.0,0.02246]
[1776540999458,51.74,75612.91,0.0,-0.99979,0.0,0.02246]
[1776541000464,51.74,75616.82,0.0,-0.99979,0.0,0.02267]
[1776541001471,51.74,75618.07,0.0,-0.99979,0.0,0.02274]
[1776541002479,51.74,75616.11,0.0,-0.99979,0.0,0.02263]
[1776541002687,51.74,75616.11,0.0,-0.99979,0.0,0.02263]
[1776541002940,51.74,75616.11,0.0,-0.99979,0.0,0.02263]
[1776541002989,51.74,75616.11,0.0,-0.99979,0.0,0.02263]
[1776541003486,51.74,75616.35,0.0,-0.99979,0.0,0.02264]
[1776541006697,51.74,75616.49,0.0,-0.99979,0.0,0.02265]
[1776541006935,51.74,75616.49,0.0,-0.99979,0.0,0.02265]
[1776541007213,51.74,75616.49,0.0,-0.99979,0.0,0.02265]
[1776541007514,51.74,75616.45,0.0,-0.99979,0.0,0.02265]
[1776541007645,51.74,75616.45,0.0,-0.99979,0.0,0.02265]
[1776541007690,51.74,75616.45,0.0,-0.99979,0.0,0.02265]
[1776541008070,51.74,75616.45,0.0,-0.99979,0.0,0.02265]
[1776541008521,51.74,75616.42,0.0,-0.99979,0.0,0.02265]
[1776541009528,51.74,75615.31,0.0,-0.99979,0.0,0.02259]
[1776541010699,51.74,75614.88,0.0,-0.99979,0.0,0.02256]
[1776541010936,51.74,75614.88,0.0,-0.99979,0.0,0.02256]
[1776541020607,51.74,75614.82,0.0,-0.99979,0.0,0.02256]
[1776541025640,51.74,75614.89,0.0,-0.99979,0.0,0.02256]
[1776541027819,51.74,75616.8,0.0,-0.99979,0.0,0.02267]
[1776541033696,51.74,75616.52,0.0,-0.99979,0.0,0.02265]
[1776541036717,51.74,75623.15,0.0,-0.99979,0.0,0.02302]
[1776541041752,51.74,75622.94,0.0,-0.99979,0.0,0.02301]
[1776541045324,51.74,75622.87,0.0,-0.99979,0.0,0.023]
[1776541045622,51.74,75622.87,0.0,-0.99979,0.0,0.023]
[1776541045410,51.74,75622.9,0.0,-0.99979,0.0,0.023]
[1776541045780,51.74,75627.77,0.0,-0.99978,0.0,0.02328]
[1776541046786,51.74,75630.16,0.0,-0.99978,0.0,0.02341]
[1776541048700,51.74,75629.68,0.0,-0.99978,0.0,0.02338]
[1776541048935,51.74,75629.68,0.0,-0.99978,0.0,0.02338]
[1776541050816,51.74,75623.45,0.0,-0.99979,0.0,0.02303]
[1776541051822,51.74,75623.41,0.0,-0.99979,0.0,0.02282]
[1776541056858,51.74,75623.38,0.0,-0.99979,0.0,0.02282]
[1776541058872,51.74,75624.23,0.0,-0.99979,0.0,0.02287]
[1776541061894,51.74,75626.6,0.0,-0.99979,0.0,0.023]
[1776541062901,51.74,75627.59,0.0,-0.99978,0.0,0.02306]
[1776541064915,51.74,75628.87,0.0,-0.99978,0.0,0.02313]
[1776541069950,51.74,75629.23,0.0,-0.99978,0.0,0.02315]
[1776541071964,51.74,75634.27,0.0,-0.99978,0.0,0.02343]
[1776541072971,51.74,75637.97,0.0,-0.99978,0.0,0.02364]
[1776541073978,51.74,75637.03,0.0,-0.99978,0.0,0.02358]
[1776541079013,51.74,75636.61,0.0,-0.99978,0.0,0.02356]
[1776541083043,51.74,75639.12,0.0,-0.99978,0.0,0.0237]
[1776541084050,51.74,75641.36,0.0,-0.99978,0.0,0.02383]
[1776541089087,51.74,75641.67,0.0,-0.99978,0.0,0.02385]
[1776541094121,51.74,75641.38,0.0,-0.99978,0.0,0.02383]
[1776541096136,51.74,75642.14,0.0,-0.99978,0.0,0.02388]
[1776541097142,51.74,75647.24,0.0,-0.99977,0.0,0.02417]
[1776541102178,51.74,75647.16,0.0,-0.99977,0.0,0.02417]
[1776541107213,51.74,75648.37,0.0,-0.99977,0.0,0.02424]
[1776541110234,51.74,75647.59,0.0,-0.99977,0.0,0.02419]
[1776541112249,51.74,75647.73,0.0,-0.99978,0.0,0.02398]
[1776541117283,51.74,75645.43,0.0,-0.99978,0.0,0.02385]
[1776541122319,51.74,75644.61,0.0,-0.99978,0.0,0.0238]
[1776541125340,51.74,75646.23,0.0,-0.99978,0.0,0.02389]
[1776541126347,51.74,75650.77,0.0,-0.99977,0.0,0.02416]
[1776541127354,51.74,75649.92,0.0,-0.99977,0.0,0.02411]
[1776541129368,51.74,75647.55,0.0,-0.99978,0.0,0.02397]
[1776541134403,51.74,75647.57,0.0,-0.99978,0.0,0.02397]
[1776541135142,51.74,75647.57,0.0,-0.99978,0.0,0.02397]
[1776541135445,51.74,75647.57,0.0,-0.99978,0.0,0.02397]
[1776541135482,51.74,75647.57,0.0,-0.99978,0.0,0.02397]
[1776541135701,51.74,75647.57,0.0,-0.99978,0.0,0.02397]
[1776541137424,51.74,75646.62,0.0,-0.99978,0.0,0.02392]
[1776541142479,51.74,75646.41,0.0,-0.99978,0.0,0.02391]
[1776541142545,51.74,75646.41,0.0,-0.99978,0.0,0.02391]
[1776541142693,51.74,75646.41,0.0,-0.99978,0.0,0.02391]
[1776541148501,51.74,75647.05,0.0,-0.99978,0.0,0.02394]
[1776541154548,51.74,75647.09,0.0,-0.99978,0.0,0.02394]
[1776541158443,51.74,75647.09,0.0,-0.99978,0.0,0.02394]
[1776541158566,51.74,75647.09,0.0,-0.99978,0.0,0.02394]
[1776541158688,51.74,75647.09,0.0,-0.99978,0.0,0.02394]
[1776541159525,51.74,75647.09,0.0,-0.99978,0.0,0.02394]
[1776541159583,51.74,75653.55,0.0,-0.99977,0.0,0.02432]
[1776541160590,51.74,75660.67,0.0,-0.99977,0.0,0.02474]
[1776541161596,51.74,75658.19,0.0,-0.99977,0.0,0.02459]
[1776541161915,51.74,75658.19,0.0,-0.99977,0.0,0.02459]
[1776541162035,51.74,75658.19,0.0,-0.99977,0.0,0.02459]
[1776541162604,51.74,75653.41,0.0,-0.99977,0.0,0.02431]
[1776541163108,51.74,75653.41,0.0,-0.99977,0.0,0.02431]
[1776541163230,51.74,75653.41,0.0,-0.99977,0.0,0.02431]
[1776541163347,51.74,75653.41,0.0,-0.99977,0.0,0.02431]
[1776541163461,51.74,75653.41,0.0,-0.99977,0.0,0.02431]
[1776541163674,51.74,75653.41,0.0,-0.99977,0.0,0.02431]
[1776541163611,51.74,75650.56,0.0,-0.99977,0.0,0.02414]
[1776541163794,51.74,75650.56,0.0,-0.99977,0.0,0.02414]
[1776541163935,51.74,75650.56,0.0,-0.99977,0.0,0.02414]
[1776541163941,51.74,75650.56,0.0,-0.99977,0.0,0.02414]
[1776541164617,51.74,75649.79,0.0,-0.99977,0.0,0.0241]
[1776541166631,51.74,75650.41,0.0,-0.99977,0.0,0.02414]
[1776541167639,51.74,75651.9,0.0,-0.99977,0.0,0.02422]
[1776541169653,51.74,75651.29,0.0,-0.99977,0.0,0.02419]
[1776541170270,51.74,75651.29,0.0,-0.99977,0.0,0.02419]
[1776541170336,51.74,75651.29,0.0,-0.99977,0.0,0.02419]
[1776541170437,51.74,75651.29,0.0,-0.99977,0.0,0.02419]
[1776541175695,51.74,75651.65,0.0,-0.99978,0.0,0.02399]
[1776541180730,51.74,75651.56,0.0,-0.99978,0.0,0.02399]
[1776541181737,51.74,75649.26,0.0,-0.99978,0.0,0.02385]
[1776541182744,51.74,75646.78,0.0,-0.99978,0.0,0.02371]
[1776541183589,51.74,75646.78,0.0,-0.99978,0.0,0.02371]
[1776541183694,51.74,75646.78,0.0,-0.99978,0.0,0.02371]
[1776541183699,51.74,75646.78,0.0,-0.99978,0.0,0.02371]
[1776541183942,51.74,75646.68,0.0,-0.99978,0.0,0.02371]
[1776541184761,51.74,75642.0,0.0,-0.99978,0.0,0.02344]
[1776541185768,51.74,75635.16,0.0,-0.99978,0.0,0.02306]
[1776541186775,51.74,75628.72,0.0,-0.99979,0.0,0.0227]
[1776541187789,51.74,75627.07,0.0,-0.99979,0.0,0.02261]
[1776541188796,51.74,75626.5,0.0,-0.99979,0.0,0.02258]
[1776541190234,51.74,75626.5,0.0,-0.99979,0.0,0.02258]
[1776541190343,51.74,75626.5,0.0,-0.99979,0.0,0.02258]
[1776541190441,51.74,75626.5,0.0,-0.99979,0.0,0.02258]
[1776541195845,51.74,75626.57,0.0,-0.99979,0.0,0.02258]
[1776541198067,51.74,75626.32,0.0,-0.99979,0.0,0.02257]
[1776541198194,51.74,75626.32,0.0,-0.99979,0.0,0.02257]
[1776541198200,51.74,75626.32,0.0,-0.99979,0.0,0.02257]
[1776541198437,51.74,75626.32,0.0,-0.99979,0.0,0.02257]
[1776541203909,51.74,75626.58,0.0,-0.99979,0.0,0.02258]
[1776541206922,51.74,75626.05,0.0,-0.99979,0.0,0.02256]
[1776541209425,51.74,75626.05,0.0,-0.99979,0.0,0.02256]
[1776541209439,51.74,75626.05,0.0,-0.99979,0.0,0.02256]
[1776541209798,51.74,75626.02,0.0,-0.99979,0.0,0.02255]
[1776541209942,51.74,75626.02,0.0,-0.99979,0.0,0.02255]
[1776541211957,51.74,75625.04,0.0,-0.99979,0.0,0.0225]
[1776541214977,51.74,75626.22,0.0,-0.99979,0.0,0.02256]
[1776541216992,51.74,75627.07,0.0,-0.99979,0.0,0.02261]
[1776541219630,51.74,75626.96,0.0,-0.99979,0.0,0.02261]
[1776541219636,51.74,75626.96,0.0,-0.99979,0.0,0.02261]
[1776541219688,51.74,75626.96,0.0,-0.99979,0.0,0.02261]
[1776541219731,51.74,75627.8,0.0,-0.99979,0.0,0.02265]
[1776541225052,51.74,75627.8,0.0,-0.99979,0.0,0.02265]
[1776541230087,51.74,75627.98,0.0,-0.99979,0.0,0.02266]
[1776541231094,51.74,75631.44,0.0,-0.99979,0.0,0.02264]
[1776541232770,51.74,75631.44,0.0,-0.99979,0.0,0.02264]
[1776541232821,51.74,75632.99,0.0,-0.99979,0.0,0.02273]
[1776541232938,51.74,75632.99,0.0,-0.99979,0.0,0.02273]
[1776541235122,51.74,75636.13,0.0,-0.99979,0.0,0.0229]
[1776541236286,51.74,75636.13,0.0,-0.99979,0.0,0.0229]
[1776541236292,51.74,75636.13,0.0,-0.99979,0.0,0.0229]
[1776541236436,51.74,75636.13,0.0,-0.99979,0.0,0.0229]
[1776541236537,51.74,75638.79,0.0,-0.99978,0.0,0.02305]
[1776541237136,51.74,75640.08,0.0,-0.99978,0.0,0.02312]
[1776541239150,51.74,75640.86,0.0,-0.99978,0.0,0.02316]
[1776541240157,51.74,75642.38,0.0,-0.99978,0.0,0.02325]
[1776541241750,51.74,75642.38,0.0,-0.99978,0.0,0.02325]
[1776541241807,51.74,75642.38,0.0,-0.99978,0.0,0.02325]
[1776541241938,51.74,75642.28,0.0,-0.99978,0.0,0.02324]
[1776541248214,51.74,75642.14,0.0,-0.99978,0.0,0.02324]
[1776541249951,51.74,75642.39,0.0,-0.99978,0.0,0.02325]
[1776541250087,51.74,75642.39,0.0,-0.99978,0.0,0.02325]
[1776541250190,51.74,75642.39,0.0,-0.99978,0.0,0.02325]
[1776541256556,51.74,75642.47,0.0,-0.99978,0.0,0.02325]
[1776541256638,51.74,75642.47,0.0,-0.99978,0.0,0.02325]
[1776541259201,51.74,75642.57,0.0,-0.99978,0.0,0.02326]
[1776541259342,51.74,75642.57,0.0,-0.99978,0.0,0.02326]
[1776541259441,51.74,75642.57,0.0,-0.99978,0.0,0.02326]
[1776541259540,51.74,75642.22,0.0,-0.99978,0.0,0.02324]
[1776541260467,51.74,75642.22,0.0,-0.99978,0.0,0.02324]
[1776541260507,51.74,75642.22,0.0,-0.99978,0.0,0.02324]
[1776541260693,51.74,75642.22,0.0,-0.99978,0.0,0.02324]
[1776541266343,51.74,75642.26,0.0,-0.99978,0.0,0.02324]
[1776541271382,51.74,75642.15,0.0,-0.99978,0.0,0.02324]
[1776541273869,51.74,75641.91,0.0,-0.99978,0.0,0.02322]
[1776541273935,51.74,75641.91,0.0,-0.99978,0.0,0.02322]
[1776541273979,51.74,75641.91,0.0,-0.99978,0.0,0.02322]
[1776541274042,51.74,75641.91,0.0,-0.99978,0.0,0.02322]
[1776541274110,51.74,75641.91,0.0,-0.99978,0.0,0.02322]
[1776541274165,51.74,75641.91,0.0,-0.99978,0.0,0.02322]
[1776541274202,51.74,75641.91,0.0,-0.99978,0.0,0.02322]
[1776541274401,51.74,75637.12,0.0,-0.99979,0.0,0.02296]
[1776541275408,51.74,75631.97,0.0,-0.99979,0.0,0.02267]
[1776541283464,51.74,75631.97,0.0,-0.99979,0.0,0.02267]
[1776541284776,51.74,75631.97,0.0,-0.99979,0.0,0.02267]
[1776541284781,51.74,75631.97,0.0,-0.99979,0.0,0.02267]
[1776541284939,51.74,75632.01,0.0,-0.99979,0.0,0.02267]
[1776541285667,51.74,75632.01,0.0,-0.99979,0.0,0.02267]
[1776541285698,51.74,75632.01,0.0,-0.99979,0.0,0.02267]
[1776541285716,51.74,75632.01,0.0,-0.99979,0.0,0.02267]
[1776541285768,51.74,75631.97,0.0,-0.99979,0.0,0.02267]
[1776541285936,51.74,75631.97,0.0,-0.99979,0.0,0.02267]
[1776541291548,51.74,75631.97,0.0,-0.99979,0.0,0.02267]
[1776541291649,51.74,75632.11,0.0,-0.99979,0.0,0.02247]
[1776541291950,51.74,75632.11,0.0,-0.99979,0.0,0.02247]
[1776541298179,51.74,75631.89,0.0,-0.99979,0.0,0.02246]
[1776541298185,51.74,75631.89,0.0,-0.99979,0.0,0.02246]
[1776541298434,51.74,75631.89,0.0,-0.99979,0.0,0.02246]
[1776541298948,51.74,75631.89,0.0,-0.99979,0.0,0.02246]
[1776541299014,51.74,75631.89,0.0,-0.99979,0.0,0.02246]
[1776541299136,51.74,75631.89,0.0,-0.99979,0.0,0.02246]
[1776541299195,51.74,75631.89,0.0,-0.99979,0.0,0.02246]
[1776541299577,51.74,75630.77,0.0,-0.99979,0.0,0.0224]
[1776541303605,51.74,75629.13,0.0,-0.99979,0.0,0.02231]
[1776541307633,51.74,75627.16,0.0,-0.99979,0.0,0.02221]
[1776541311992,51.74,75627.26,0.0,-0.99979,0.0,0.02221]
[1776541312188,51.74,75627.26,0.0,-0.99979,0.0,0.02221]
[1776541312195,51.74,75627.26,0.0,-0.99979,0.0,0.02221]
[1776541312434,51.74,75627.26,0.0,-0.99979,0.0,0.02221]
[1776541312694,51.74,75627.26,0.0,-0.99979,0.0,0.02221]
[1776541315191,51.74,75627.31,0.0,-0.99979,0.0,0.02221]
[1776541315439,51.74,75627.31,0.0,-0.99979,0.0,0.02221]
[1776541315452,51.74,75627.31,0.0,-0.99979,0.0,0.02221]
[1776541315455,51.74,75627.31,0.0,-0.99979,0.0,0.02221]
[1776541315668,51.74,75627.31,0.0,-0.99979,0.0,0.02221]
[1776541315691,51.74,75627.31,0.0,-0.99979,0.0,0.02221]
[1776541315768,51.74,75627.31,0.0,-0.99979,0.0,0.02221]
[1776541319187,51.74,75627.31,0.0,-0.99979,0.0,0.02221]
[1776541319434,51.74,75627.31,0.0,-0.99979,0.0,0.02221]
[1776541319701,51.74,75627.31,0.0,-0.99979,0.0,0.02221]
[1776541323200,51.74,75627.35,0.0,-0.99979,0.0,0.02222]
[1776541323435,51.74,75627.35,0.0,-0.99979,0.0,0.02222]
[1776541323654,51.74,75627.35,0.0,-0.99979,0.0,0.02222]
[1776541326767,51.74,75624.51,0.0,-0.99979,0.0,0.02206]
[1776541327195,51.74,75624.51,0.0,-0.99979,0.0,0.02206]
[1776541327435,51.74,75624.51,0.0,-0.99979,0.0,0.02206]
[1776541327441,51.74,75624.51,0.0,-0.99979,0.0,0.02206]
[1776541327774,51.74,75621.82,0.0,-0.9998,0.0,0.02192]
[1776541330371,51.74,75621.95,0.0,-0.9998,0.0,0.02193]
[1776541330438,51.74,75621.95,0.0,-0.9998,0.0,0.02193]
[1776541330476,51.74,75621.95,0.0,-0.9998,0.0,0.02193]
[1776541330583,51.74,75621.95,0.0,-0.9998,0.0,0.02193]
[1776541330699,51.74,75621.95,0.0,-0.9998,0.0,0.02193]
[1776541330800,51.74,75621.95,0.0,-0.9998,0.0,0.02193]
[1776541331729,51.74,75621.95,0.0,-0.9998,0.0,0.02193]
[1776541331856,51.74,75621.95,0.0,-0.9998,0.0,0.02193]
[1776541331935,51.74,75621.95,0.0,-0.9998,0.0,0.02193]
[1776541331899,51.74,75625.11,0.0,-0.99979,0.0,0.0221]
[1776541334826,51.74,75627.18,0.0,-0.99979,0.0,0.02221]
[1776541335838,51.74,75627.18,0.0,-0.99979,0.0,0.02221]
[1776541335844,51.74,75627.18,0.0,-0.99979,0.0,0.02221]
[1776541335935,51.74,75627.18,0.0,-0.99979,0.0,0.02221]
[1776541335940,51.74,75630.02,0.0,-0.99979,0.0,0.02236]
[1776541336045,51.74,75630.02,0.0,-0.99979,0.0,0.02236]
[1776541336841,51.74,75633.15,0.0,-0.99979,0.0,0.02253]
[1776541337003,51.74,75633.15,0.0,-0.99979,0.0,0.02253]
[1776541337084,51.74,75633.15,0.0,-0.99979,0.0,0.02253]
[1776541337195,51.74,75633.15,0.0,-0.99979,0.0,0.02253]
[1776541337849,51.74,75633.07,0.0,-0.99979,0.0,0.02253]
[1776541339202,51.74,75633.12,0.0,-0.99979,0.0,0.02253]
[1776541339435,51.74,75633.12,0.0,-0.99979,0.0,0.02253]
[1776541339441,51.74,75633.12,0.0,-0.99979,0.0,0.02253]
[1776541343195,51.74,75633.2,0.0,-0.99979,0.0,0.02253]
[1776541343436,51.74,75633.2,0.0,-0.99979,0.0,0.02253]
[1776541343858,51.74,75633.2,0.0,-0.99979,0.0,0.02253]
[1776541347193,51.74,75633.27,0.0,-0.99979,0.0,0.02254]
[1776541347438,51.74,75633.27,0.0,-0.99979,0.0,0.02254]
[1776541347444,51.74,75633.27,0.0,-0.99979,0.0,0.02254]
[1776541350740,51.74,75633.07,0.0,-0.99979,0.0,0.02253]
[1776541350853,51.74,75633.07,0.0,-0.99979,0.0,0.02253]
[1776541350939,51.74,75633.07,0.0,-0.99979,0.0,0.02253]
[1776541350940,51.74,75632.95,0.0,-0.99979,0.0,0.02252]
[1776541351190,51.74,75632.95,0.0,-0.99979,0.0,0.02252]
[1776541351434,51.74,75632.95,0.0,-0.99979,0.0,0.02252]
[1776541351439,51.74,75632.95,0.0,-0.99979,0.0,0.02252]
[1776541351946,51.74,75632.88,0.0,-0.99979,0.0,0.02231]
[1776541355190,51.74,75632.77,0.0,-0.99979,0.0,0.0223]
[1776541355440,51.74,75632.77,0.0,-0.99979,0.0,0.0223]
[1776541355506,51.74,75632.77,0.0,-0.99979,0.0,0.0223]
[1776541359192,51.74,75631.33,0.0,-0.99979,0.0,0.02223]
[1776541359349,51.74,75631.33,0.0,-0.99979,0.0,0.02223]
[1776541359355,51.74,75631.33,0.0,-0.99979,0.0,0.02223]
[1776541359438,51.74,75631.33,0.0,-0.99979,0.0,0.02223]
[1776541359482,51.74,75631.33,0.0,-0.99979,0.0,0.02223]
[1776541359515,51.74,75631.33,0.0,-0.99979,0.0,0.02223]
[1776541361011,51.74,75629.51,0.0,-0.99979,0.0,0.02213]
[1776541363190,51.74,75628.68,0.0,-0.99979,0.0,0.02208]
[1776541363435,51.74,75628.68,0.0,-0.99979,0.0,0.02208]
[1776541363443,51.74,75628.68,0.0,-0.99979,0.0,0.02208]
[1776541367190,51.74,75628.01,0.0,-0.99979,0.0,0.02205]
[1776541367434,51.74,75628.01,0.0,-0.99979,0.0,0.02205]
[1776541367440,51.74,75628.01,0.0,-0.99979,0.0,0.02205]
[1776541369068,51.74,75633.91,0.0,-0.99979,0.0,0.02237]
[1776541370401,51.74,75633.91,0.0,-0.99979,0.0,0.02237]
[1776541370436,51.74,75633.91,0.0,-0.99979,0.0,0.02237]
[1776541370545,51.74,75633.91,0.0,-0.99979,0.0,0.02237]
[1776541370671,51.74,75633.91,0.0,-0.99979,0.0,0.02237]
[1776541370693,51.74,75633.91,0.0,-0.99979,0.0,0.02237]
[1776541370772,51.74,75634.16,0.0,-0.99979,0.0,0.02238]
[1776541371191,51.74,75634.16,0.0,-0.99979,0.0,0.02238]
[1776541371436,51.74,75634.16,0.0,-0.99979,0.0,0.02238]
[1776541371692,51.74,75634.16,0.0,-0.99979,0.0,0.02238]
[1776541375186,51.74,75634.09,0.0,-0.99979,0.0,0.02238]
[1776541375435,51.74,75634.09,0.0,-0.99979,0.0,0.02238]
[1776541375440,51.74,75634.09,0.0,-0.99979,0.0,0.02238]
[1776541376117,51.74,75632.5,0.0,-0.99979,0.0,0.02229]
[1776541378189,51.74,75632.25,0.0,-0.99979,0.0,0.02228]
[1776541378305,51.74,75632.25,0.0,-0.99979,0.0,0.02228]
[1776541378439,51.74,75632.25,0.0,-0.99979,0.0,0.02228]
[1776541378446,51.74,75632.25,0.0,-0.99979,0.0,0.02228]
[1776541378574,51.74,75632.25,0.0,-0.99979,0.0,0.02228]
[1776541378696,51.74,75632.25,0.0,-0.99979,0.0,0.02228]
[1776541378709,51.74,75632.25,0.0,-0.99979,0.0,0.02228]
[1776541378871,51.74,75632.25,0.0,-0.99979,0.0,0.02228]
[1776541378939,51.74,75632.25,0.0,-0.99979,0.0,0.02228]
[1776541378972,51.74,75632.18,0.0,-0.99979,0.0,0.02227]
[1776541379187,51.74,75632.18,0.0,-0.99979,0.0,0.02227]
[1776541379435,51.74,75632.18,0.0,-0.99979,0.0,0.02227]
[1776541379442,51.74,75632.18,0.0,-0.99979,0.0,0.02227]
[1776541380164,51.74,75631.9,0.0,-0.99979,0.0,0.02226]
[1776541380439,51.74,75631.9,0.0,-0.99979,0.0,0.02226]
[1776541382159,51.74,75630.22,0.0,-0.99979,0.0,0.02217]
[1776541389208,51.74,75629.59,0.0,-0.99979,0.0,0.02213]
[1776541391182,51.74,75629.19,0.0,-0.99979,0.0,0.02211]
[1776541391352,51.74,75629.19,0.0,-0.99979,0.0,0.02211]
[1776541391437,51.74,75629.19,0.0,-0.99979,0.0,0.02211]
[1776541391492,51.74,75629.19,0.0,-0.99979,0.0,0.02211]
[1776541399277,51.74,75629.05,0.0,-0.99979,0.0,0.0221]
[1776541401626,51.74,75628.59,0.0,-0.99979,0.0,0.02208]
[1776541403206,51.74,75628.59,0.0,-0.99979,0.0,0.02208]
[1776541403276,51.74,75628.59,0.0,-0.99979,0.0,0.02208]
[1776541403333,51.74,75628.59,0.0,-0.99979,0.0,0.02208]
[1776541403442,51.74,75628.59,0.0,-0.99979,0.0,0.02208]
[1776541403541,51.74,75628.69,0.0,-0.99979,0.0,0.02208]
[1776541409348,51.74,75629.0,0.0,-0.99979,0.0,0.0221]
[1776541412369,51.74,75630.94,0.0,-0.99979,0.0,0.022]
[1776541413646,51.74,75630.94,0.0,-0.99979,0.0,0.022]
[1776541413699,51.74,75630.94,0.0,-0.99979,0.0,0.022]
[1776541413877,51.74,75630.94,0.0,-0.99979,0.0,0.022]
[1776541413938,51.74,75630.94,0.0,-0.99979,0.0,0.022]
[1776541413928,51.74,75631.8,0.0,-0.99979,0.0,0.02205]
[1776541415096,51.74,75632.09,0.0,-0.99979,0.0,0.02206]
[1776541415192,51.74,75632.09,0.0,-0.99979,0.0,0.02206]
[1776541415201,51.74,75632.09,0.0,-0.99979,0.0,0.02206]
[1776541415439,51.74,75632.09,0.0,-0.99979,0.0,0.02206]
[1776541419692,51.74,75632.08,0.0,-0.99979,0.0,0.02206]
[1776541424715,51.74,75631.65,0.0,-0.99979,0.0,0.02204]
[1776541428119,51.74,75631.72,0.0,-0.99979,0.0,0.02204]
[1776541430046,51.74,75631.83,0.0,-0.99979,0.0,0.02205]
[1776541435531,51.74,75631.54,0.0,-0.99979,0.0,0.02203]
[1776541437545,51.74,75629.33,0.0,-0.9998,0.0,0.02192]
[1776541438552,51.74,75627.64,0.0,-0.9998,0.0,0.02183]
[1776541441518,51.74,75628.47,0.0,-0.9998,0.0,0.02187]
[1776541441698,51.74,75628.47,0.0,-0.9998,0.0,0.02187]
[1776541441748,51.74,75628.47,0.0,-0.9998,0.0,0.02187]
[1776541443735,51.74,75628.47,0.0,-0.9998,0.0,0.02187]
[1776541443842,51.74,75628.47,0.0,-0.9998,0.0,0.02187]
[1776541443939,51.74,75628.47,0.0,-0.9998,0.0,0.02187]
[1776541456184,51.74,75628.89,0.0,-0.9998,0.0,0.02189]
[1776541456437,51.74,75628.89,0.0,-0.9998,0.0,0.02189]
[1776541456539,51.74,75628.89,0.0,-0.9998,0.0,0.02189]
[1776541457231,51.74,75628.89,0.0,-0.9998,0.0,0.02189]
[1776541457328,51.74,75628.89,0.0,-0.9998,0.0,0.02189]
[1776541457436,51.74,75628.89,0.0,-0.9998,0.0,0.02189]
[1776541462720,51.74,75628.96,0.0,-0.9998,0.0,0.0219]
[1776541467754,51.74,75629.14,0.0,-0.9998,0.0,0.02191]
[1776541469881,51.74,75629.14,0.0,-0.9998,0.0,0.02191]
[1776541469938,51.74,75629.14,0.0,-0.9998,0.0,0.02191]
[1776541469980,51.74,75629.21,0.0,-0.9998,0.0,0.02191]
[1776541470507,51.74,75629.21,0.0,-0.9998,0.0,0.02191]
[1776541470559,51.74,75629.21,0.0,-0.9998,0.0,0.02191]
[1776541470706,51.74,75629.21,0.0,-0.9998,0.0,0.02191]
[1776541472790,51.74,75629.56,0.0,-0.9998,0.0,0.02173]
[1776541477825,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541480161,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541480210,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541480386,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541480435,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541480536,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541481481,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541483599,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541483666,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541483692,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541496734,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541496938,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541496983,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541497477,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541497583,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541497692,51.74,75629.3,0.0,-0.9998,0.0,0.02171]
[1776541501037,51.74,75624.78,0.0,-0.9998,0.0,0.02148]
[1776541502853,51.74,75623.86,0.0,-0.9998,0.0,0.02143]
[1776541502935,51.74,75623.86,0.0,-0.9998,0.0,0.02143]
[1776541503051,51.74,75624.24,0.0,-0.9998,0.0,0.02145]
[1776541503660,51.74,75624.24,0.0,-0.9998,0.0,0.02145]
[1776541503699,51.74,75624.24,0.0,-0.9998,0.0,0.02145]
[1776541503729,51.74,75624.24,0.0,-0.9998,0.0,0.02145]
[1776541503936,51.74,75624.24,0.0,-0.9998,0.0,0.02145]
[1776541510061,51.74,75623.88,0.0,-0.9998,0.0,0.02143]
[1776541510162,51.74,75623.88,0.0,-0.9998,0.0,0.02143]
[1776541510194,51.74,75623.88,0.0,-0.9998,0.0,0.02143]
[1776541510621,51.74,75623.88,0.0,-0.9998,0.0,0.02143]
[1776541510675,51.74,75623.88,0.0,-0.9998,0.0,0.02143]
[1776541510695,51.74,75623.88,0.0,-0.9998,0.0,0.02143]
[1776541515136,51.74,75618.86,0.0,-0.9998,0.0,0.02117]
[1776541517033,51.74,75618.68,0.0,-0.9998,0.0,0.02116]
[1776541517149,51.74,75617.94,0.0,-0.9998,0.0,0.02112]
[1776541517195,51.74,75617.94,0.0,-0.9998,0.0,0.02112]
[1776541517751,51.74,75617.94,0.0,-0.9998,0.0,0.02112]
[1776541517769,51.74,75617.94,0.0,-0.9998,0.0,0.02112]
[1776541517939,51.74,75617.94,0.0,-0.9998,0.0,0.02112]
[1776541518156,51.74,75617.97,0.0,-0.9998,0.0,0.02112]
[1776541520171,51.74,75620.28,0.0,-0.9998,0.0,0.02124]
[1776541524275,51.74,75620.5,0.0,-0.9998,0.0,0.02125]
[1776541524435,51.74,75620.5,0.0,-0.9998,0.0,0.02125]
[1776541524720,51.74,75620.5,0.0,-0.9998,0.0,0.02125]
[1776541524808,51.74,75620.5,0.0,-0.9998,0.0,0.02125]
[1776541524943,51.74,75620.5,0.0,-0.9998,0.0,0.02125]
[1776541524961,51.74,75621.01,0.0,-0.9998,0.0,0.02128]
[1776541526213,51.74,75618.24,0.0,-0.9998,0.0,0.02114]
[1776541527927,51.74,75618.24,0.0,-0.9998,0.0,0.02114]
[1776541527939,51.74,75618.24,0.0,-0.9998,0.0,0.02114]
[1776541528029,51.74,75613.32,0.0,-0.99981,0.0,0.02089]
[1776541528643,51.74,75613.32,0.0,-0.99981,0.0,0.02089]
[1776541528700,51.74,75613.32,0.0,-0.99981,0.0,0.02089]
[1776541528705,51.74,75613.32,0.0,-0.99981,0.0,0.02089]
[1776541528938,51.74,75613.32,0.0,-0.99981,0.0,0.02089]
[1776541531248,51.74,75612.26,0.0,-0.99981,0.0,0.02064]
[1776541535317,51.74,75611.35,0.0,-0.99981,0.0,0.02059]
[1776541535435,51.74,75611.35,0.0,-0.99981,0.0,0.02059]
[1776541535521,51.74,75611.98,0.0,-0.99981,0.0,0.02062]
[1776541539304,51.74,75614.78,0.0,-0.99981,0.0,0.02077]
[1776541540760,51.74,75614.78,0.0,-0.99981,0.0,0.02077]
[1776541540877,51.74,75614.78,0.0,-0.99981,0.0,0.02077]
[1776541540941,51.74,75614.78,0.0,-0.99981,0.0,0.02077]
[1776541547360,51.74,75613.9,0.0,-0.99981,0.0,0.02072]
[1776541550838,51.74,75614.29,0.0,-0.99981,0.0,0.02074]
[1776541551388,51.74,75619.96,0.0,-0.9998,0.0,0.02103]
[1776541552964,51.74,75619.96,0.0,-0.9998,0.0,0.02103]
[1776541552971,51.74,75619.96,0.0,-0.9998,0.0,0.02103]
[1776541553097,51.74,75619.96,0.0,-0.9998,0.0,0.02103]
[1776541553141,51.74,75621.65,0.0,-0.9998,0.0,0.02112]
[1776541553263,51.74,75621.65,0.0,-0.9998,0.0,0.02112]
[1776541553264,51.74,75621.65,0.0,-0.9998,0.0,0.02112]
[1776541553995,51.74,75621.65,0.0,-0.9998,0.0,0.02112]
[1776541554183,51.74,75621.65,0.0,-0.9998,0.0,0.02112]
[1776541554154,51.74,75622.8,0.0,-0.9998,0.0,0.02118]
[1776541554440,51.74,75622.8,0.0,-0.9998,0.0,0.02118]
[1776541555194,51.74,75622.8,0.0,-0.9998,0.0,0.02118]
[1776541555441,51.74,75622.68,0.0,-0.9998,0.0,0.02117]
[1776541555635,51.74,75622.68,0.0,-0.9998,0.0,0.02117]
[1776541555675,51.74,75622.68,0.0,-0.9998,0.0,0.02117]
[1776541559197,51.74,75622.75,0.0,-0.9998,0.0,0.02117]
[1776541558439,51.74,75627.26,0.0,-0.9998,0.0,0.02141]
[1776541559436,51.74,75627.26,0.0,-0.9998,0.0,0.02141]
[1776541559496,51.74,75627.26,0.0,-0.9998,0.0,0.02141]
[1776541559711,51.74,75627.26,0.0,-0.9998,0.0,0.02141]
[1776541559936,51.74,75627.26,0.0,-0.9998,0.0,0.02141]
[1776541560157,51.74,75627.26,0.0,-0.9998,0.0,0.02141]
[1776541560038,51.74,75630.17,0.0,-0.9998,0.0,0.02156]
[1776541561928,51.74,75630.84,0.0,-0.9998,0.0,0.02159]
[1776541561945,51.74,75630.84,0.0,-0.9998,0.0,0.02159]
[1776541562027,51.74,75630.84,0.0,-0.9998,0.0,0.02159]
[1776541562190,51.74,75630.84,0.0,-0.9998,0.0,0.02159]
[1776541563194,51.74,75631.19,0.0,-0.9998,0.0,0.02161]
[1776541563343,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541563462,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541563472,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541563692,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541564015,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541564204,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541564220,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541564434,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541564440,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541564687,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541564815,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541564937,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541564946,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541565054,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541565194,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541565200,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541565155,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541565441,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541565593,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541565687,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541566037,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541566141,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541566194,51.74,75631.59,0.0,-0.9998,0.0,0.02163]
[1776541566137,51.74,75631.52,0.0,-0.9998,0.0,0.02163]
[1776541566502,51.74,75631.52,0.0,-0.9998,0.0,0.02163]
[1776541566848,51.74,75631.52,0.0,-0.9998,0.0,0.02163]
[1776541566937,51.74,75631.52,0.0,-0.9998,0.0,0.02163]
[1776541566959,51.74,75631.52,0.0,-0.9998,0.0,0.02163]
[1776541567060,51.74,75631.56,0.0,-0.9998,0.0,0.02163]
[1776541567404,51.74,75631.56,0.0,-0.9998,0.0,0.02163]
[1776541567437,51.74,75631.56,0.0,-0.9998,0.0,0.02163]
[1776541567502,51.74,75631.56,0.0,-0.9998,0.0,0.02163]
[1776541567861,51.74,75631.56,0.0,-0.9998,0.0,0.02163]
[1776541567935,51.74,75631.56,0.0,-0.9998,0.0,0.02163]
[1776541567962,51.74,75631.49,0.0,-0.9998,0.0,0.02163]
[1776541570635,51.74,75630.87,0.0,-0.9998,0.0,0.0216]
[1776541570691,51.74,75630.87,0.0,-0.9998,0.0,0.0216]
[1776541570739,51.74,75630.87,0.0,-0.9998,0.0,0.0216]
[1776541570938,51.74,75630.87,0.0,-0.9998,0.0,0.0216]
[1776541575958,51.74,75630.72,0.0,-0.9998,0.0,0.02159]
[1776541576678,51.74,75630.58,0.0,-0.9998,0.0,0.02158]
[1776541577969,51.74,75630.41,0.0,-0.9998,0.0,0.02157]
[1776541582060,51.74,75630.42,0.0,-0.9998,0.0,0.02157]
[1776541582185,51.74,75630.42,0.0,-0.9998,0.0,0.02157]
[1776541582162,51.74,75628.54,0.0,-0.9998,0.0,0.02147]
[1776541582445,51.74,75628.54,0.0,-0.9998,0.0,0.02147]
[1776541593687,51.74,75628.68,0.0,-0.9998,0.0,0.02128]
[1776541595344,51.74,75628.68,0.0,-0.9998,0.0,0.02128]
[1776541595353,51.74,75628.68,0.0,-0.9998,0.0,0.02128]
[1776541595442,51.74,75628.68,0.0,-0.9998,0.0,0.02128]
[1776541600736,51.74,75627.57,0.0,-0.9998,0.0,0.02123]
[1776541606778,51.74,75626.9,0.0,-0.9998,0.0,0.02119]
[1776541608180,51.74,75626.9,0.0,-0.9998,0.0,0.02119]
[1776541608235,51.74,75626.9,0.0,-0.9998,0.0,0.02119]
[1776541608435,51.74,75627.26,0.0,-0.9998,0.0,0.02121]
[1776541608791,51.74,75628.08,0.0,-0.9998,0.0,0.02125]
[1776541610171,51.74,75628.08,0.0,-0.9998,0.0,0.02125]
[1776541614947,51.74,75627.65,0.0,-0.9998,0.0,0.02123]
[1776541620220,51.74,75627.74,0.0,-0.9998,0.0,0.02123]
[1776541620926,51.74,75627.74,0.0,-0.9998,0.0,0.02123]
[1776541620935,51.74,75627.74,0.0,-0.9998,0.0,0.02123]
[1776541621196,51.74,75627.74,0.0,-0.9998,0.0,0.02123]
[1776541625293,51.74,75627.67,0.0,-0.9998,0.0,0.02123]
[1776541634348,51.74,75627.53,0.0,-0.9998,0.0,0.02122]
[1776541634437,51.74,75627.53,0.0,-0.9998,0.0,0.02122]
[1776541634517,51.74,75627.53,0.0,-0.9998,0.0,0.02122]
[1776541634694,51.74,75627.53,0.0,-0.9998,0.0,0.02122]
[1776541644037,51.74,75627.67,0.0,-0.9998,0.0,0.02123]
[1776541647092,51.74,75627.67,0.0,-0.9998,0.0,0.02123]
[1776541647190,51.74,75627.67,0.0,-0.9998,0.0,0.02123]
[1776541647196,51.74,75627.67,0.0,-0.9998,0.0,0.02123]
[1776541647292,51.74,75629.26,0.0,-0.9998,0.0,0.02131]
[1776541647439,51.74,75629.26,0.0,-0.9998,0.0,0.02131]
[1776541654106,51.74,75628.89,0.0,-0.9998,0.0,0.0211]
[1776541659142,51.74,75629.07,0.0,-0.9998,0.0,0.02111]
[1776541659985,51.74,75629.07,0.0,-0.9998,0.0,0.02111]
[1776541659990,51.74,75629.07,0.0,-0.9998,0.0,0.02111]
[1776541660190,51.74,75629.07,0.0,-0.9998,0.0,0.02111]
[1776541666190,51.74,75628.81,0.0,-0.9998,0.0,0.02109]
[1776541670191,51.74,75629.29,0.0,-0.9998,0.0,0.02112]
[1776541673089,51.74,75629.29,0.0,-0.9998,0.0,0.02112]
[1776541673142,51.74,75629.29,0.0,-0.9998,0.0,0.02112]
[1776541673203,51.74,75629.29,0.0,-0.9998,0.0,0.02112]
[1776541680289,51.74,75630.71,0.0,-0.9998,0.0,0.02119]
[1776541681298,51.74,75636.58,0.0,-0.9998,0.0,0.0215]
[1776541682303,51.74,75639.17,0.0,-0.9998,0.0,0.02163]
[1776541682662,51.74,75639.17,0.0,-0.9998,0.0,0.02163]
[1776541682696,51.74,75639.17,0.0,-0.9998,0.0,0.02163]
[1776541682769,51.74,75639.17,0.0,-0.9998,0.0,0.02163]
[1776541682939,51.74,75639.17,0.0,-0.9998,0.0,0.02163]
[1776541683000,51.74,75639.17,0.0,-0.9998,0.0,0.02163]
[1776541685194,51.74,75639.37,0.0,-0.9998,0.0,0.02164]
[1776541685435,51.74,75639.34,0.0,-0.9998,0.0,0.02164]
[1776541685514,51.74,75639.34,0.0,-0.9998,0.0,0.02164]
[1776541689186,51.74,75639.87,0.0,-0.9998,0.0,0.02167]
[1776541689434,51.74,75639.94,0.0,-0.9998,0.0,0.02167]
[1776541689804,51.74,75639.94,0.0,-0.9998,0.0,0.02167]
[1776541693189,51.74,75640.01,0.0,-0.9998,0.0,0.02168]
[1776541693438,51.74,75640.51,0.0,-0.9998,0.0,0.0217]
[1776541693444,51.74,75640.51,0.0,-0.9998,0.0,0.0217]
[1776541695201,51.74,75640.72,0.0,-0.9998,0.0,0.02171]
[1776541695326,51.74,75640.72,0.0,-0.9998,0.0,0.02171]
[1776541695394,51.74,75640.86,0.0,-0.9998,0.0,0.02172]
[1776541695451,51.74,75640.86,0.0,-0.9998,0.0,0.02172]
[1776541695589,51.74,75640.86,0.0,-0.9998,0.0,0.02172]
[1776541695662,51.74,75640.86,0.0,-0.9998,0.0,0.02172]
[1776541695698,51.74,75640.86,0.0,-0.9998,0.0,0.02172]
[1776541696401,51.74,75641.38,0.0,-0.9998,0.0,0.02175]
[1776541697200,51.74,75641.38,0.0,-0.9998,0.0,0.02175]
[1776541697437,51.74,75641.6,0.0,-0.9998,0.0,0.02176]
[1776541698644,51.74,75641.91,0.0,-0.9998,0.0,0.02178]
[1776541698694,51.74,75641.91,0.0,-0.9998,0.0,0.02178]
[1776541698765,51.74,75641.91,0.0,-0.9998,0.0,0.02178]
[1776541698937,51.74,75641.91,0.0,-0.9998,0.0,0.02178]
[1776541704457,51.74,75641.45,0.0,-0.9998,0.0,0.02175]
[1776541710196,51.74,75641.45,0.0,-0.9998,0.0,0.02175]
[1776541710498,51.74,75640.06,0.0,-0.9998,0.0,0.02168]
[1776541711592,51.74,75640.06,0.0,-0.9998,0.0,0.02168]
[1776541711648,51.74,75640.06,0.0,-0.9998,0.0,0.02168]
[1776541711673,51.74,75639.95,0.0,-0.9998,0.0,0.02147]
[1776541712514,51.74,75651.63,0.0,-0.99979,0.0,0.02209]
[1776541713526,51.74,75657.55,0.0,-0.99979,0.0,0.02241]
[1776541714532,51.74,75658.17,0.0,-0.99979,0.0,0.02245]
[1776541715535,51.74,75658.17,0.0,-0.99979,0.0,0.02245]
[1776541716510,51.74,75658.06,0.0,-0.99979,0.0,0.02244]
[1776541716703,51.74,75658.06,0.0,-0.99979,0.0,0.02244]
[1776541716806,51.74,75658.22,0.0,-0.99979,0.0,0.02245]
[1776541718560,51.74,75665.97,0.0,-0.99979,0.0,0.02288]
[1776541719567,51.74,75673.95,0.0,-0.99978,0.0,0.02332]
[1776541720574,51.74,75672.14,0.0,-0.99978,0.0,0.02322]
[1776541721581,51.74,75672.78,0.0,-0.99978,0.0,0.02326]
[1776541724317,51.74,75674.45,0.0,-0.99978,0.0,0.02335]
[1776541725700,51.74,75674.82,0.0,-0.99978,0.0,0.02337]
[1776541725939,51.74,75674.82,0.0,-0.99978,0.0,0.02337]
[1776541726435,51.74,75674.82,0.0,-0.99978,0.0,0.02337]
[1776541729700,51.74,75674.79,0.0,-0.99978,0.0,0.02337]
[1776541729945,51.74,75674.79,0.0,-0.99978,0.0,0.02337]
[1776541730173,51.74,75674.79,0.0,-0.99978,0.0,0.02337]
[1776541730644,51.74,75672.68,0.0,-0.99978,0.0,0.02325]
[1776541733490,51.74,75672.54,0.0,-0.99978,0.0,0.02324]
[1776541733536,51.74,75672.54,0.0,-0.99978,0.0,0.02324]
[1776541733701,51.74,75672.54,0.0,-0.99978,0.0,0.02324]
[1776541733737,51.74,75672.51,0.0,-0.99978,0.0,0.02324]
[1776541739707,51.74,75671.21,0.0,-0.99978,0.0,0.02317]
[1776541741721,51.74,75673.36,0.0,-0.99978,0.0,0.02329]
[1776541745885,51.74,75674.74,0.0,-0.99978,0.0,0.02337]
[1776541745939,51.74,75674.74,0.0,-0.99978,0.0,0.02337]
[1776541745943,51.74,75674.74,0.0,-0.99978,0.0,0.02337]
[1776541746065,51.74,75674.74,0.0,-0.99978,0.0,0.02337]
[1776541746196,51.74,75674.74,0.0,-0.99978,0.0,0.02337]
[1776541746201,51.74,75674.74,0.0,-0.99978,0.0,0.02337]
[1776541746440,51.74,75674.74,0.0,-0.99978,0.0,0.02337]
[1776541746295,51.74,75674.84,0.0,-0.99978,0.0,0.02337]
[1776541753806,51.74,75674.87,0.0,-0.99978,0.0,0.02337]
[1776541756700,51.74,75674.93,0.0,-0.99978,0.0,0.02338]
[1776541757455,51.74,75674.93,0.0,-0.99978,0.0,0.02338]
[1776541757544,51.74,75674.71,0.0,-0.99978,0.0,0.02337]
[1776541757698,51.74,75674.71,0.0,-0.99978,0.0,0.02337]
[1776541757836,51.74,75674.71,0.0,-0.99978,0.0,0.02337]
[1776541757938,51.74,75674.71,0.0,-0.99978,0.0,0.02337]
[1776541758039,51.74,75674.39,0.0,-0.99978,0.0,0.02335]
[1776541763876,51.74,75673.43,0.0,-0.99978,0.0,0.02329]
[1776541768911,51.74,75673.51,0.0,-0.99978,0.0,0.0233]
[1776541771429,51.74,75673.55,0.0,-0.99978,0.0,0.0233]
[1776541771437,51.74,75673.55,0.0,-0.99978,0.0,0.0233]
[1776541771438,51.74,75673.55,0.0,-0.99978,0.0,0.0233]
[1776541771564,51.74,75673.55,0.0,-0.99978,0.0,0.0233]
[1776541771699,51.74,75673.55,0.0,-0.99978,0.0,0.0233]
[1776541771701,51.74,75673.55,0.0,-0.99978,0.0,0.0233]
[1776541771949,51.74,75673.55,0.0,-0.99978,0.0,0.0233]
[1776541772046,51.74,75673.9,0.0,-0.99978,0.0,0.02311]
[1776541775186,51.74,75673.58,0.0,-0.99978,0.0,0.02309]
[1776541777494,51.74,75674.09,0.0,-0.99978,0.0,0.02312]
[1776541780179,51.74,75674.31,0.0,-0.99978,0.0,0.02313]
[1776541782586,51.74,75673.83,0.0,-0.99978,0.0,0.0231]
[1776541783148,51.74,75673.83,0.0,-0.99978,0.0,0.0231]
[1776541783194,51.74,75673.83,0.0,-0.99978,0.0,0.0231]
[1776541783232,51.74,75673.83,0.0,-0.99978,0.0,0.0231]
[1776541783264,51.74,75673.83,0.0,-0.99978,0.0,0.0231]
[1776541783367,51.74,75673.83,0.0,-0.99978,0.0,0.0231]
[1776541783437,51.74,75673.83,0.0,-0.99978,0.0,0.0231]
[1776541783468,51.74,75673.65,0.0,-0.99978,0.0,0.02309]
[1776541793079,51.74,75673.83,0.0,-0.99978,0.0,0.0231]
[1776541794086,51.74,75667.27,0.0,-0.99979,0.0,0.02274]
[1776541795097,51.74,75664.5,0.0,-0.99979,0.0,0.02259]
[1776541797111,51.74,75662.68,0.0,-0.99979,0.0,0.02249]
[1776541798419,51.74,75662.68,0.0,-0.99979,0.0,0.02249]
[1776541798438,51.74,75662.68,0.0,-0.99979,0.0,0.02249]
[1776541798497,51.74,75663.72,0.0,-0.99979,0.0,0.02254]
[1776541798559,51.74,75663.72,0.0,-0.99979,0.0,0.02254]
[1776541798692,51.74,75663.72,0.0,-0.99979,0.0,0.02254]
[1776541798958,51.74,75663.72,0.0,-0.99979,0.0,0.02254]
[1776541799025,51.74,75663.72,0.0,-0.99979,0.0,0.02254]
[1776541799190,51.74,75663.72,0.0,-0.99979,0.0,0.02254]
[1776541799221,51.74,75663.43,0.0,-0.99979,0.0,0.02253]
[1776541805167,51.74,75662.7,0.0,-0.99979,0.0,0.02249]
[1776541806695,51.74,75662.74,0.0,-0.99979,0.0,0.02249]
[1776541809839,51.74,75661.41,0.0,-0.99979,0.0,0.02242]
[1776541809846,51.74,75661.41,0.0,-0.99979,0.0,0.02242]
[1776541809896,51.74,75661.41,0.0,-0.99979,0.0,0.02242]
[1776541809938,51.74,75661.41,0.0,-0.99979,0.0,0.02242]
[1776541809954,51.74,75661.41,0.0,-0.99979,0.0,0.02242]
[1776541810192,51.74,75661.41,0.0,-0.99979,0.0,0.02242]
[1776541810203,51.74,75661.37,0.0,-0.99979,0.0,0.02241]
[1776541815239,51.74,75661.09,0.0,-0.99979,0.0,0.0224]
[1776541824905,51.74,75661.09,0.0,-0.99979,0.0,0.0224]
[1776541824945,51.74,75661.09,0.0,-0.99979,0.0,0.0224]
[1776541824954,51.74,75661.09,0.0,-0.99979,0.0,0.0224]
[1776541825136,51.74,75661.09,0.0,-0.99979,0.0,0.0224]
[1776541825193,51.74,75661.09,0.0,-0.99979,0.0,0.0224]
[1776541825309,51.74,75661.75,0.0,-0.99979,0.0,0.02243]
[1776541827323,51.74,75664.77,0.0,-0.99979,0.0,0.0226]
[1776541829337,51.74,75670.83,0.0,-0.99978,0.0,0.02293]
[1776541830344,51.74,75675.59,0.0,-0.99978,0.0,0.0232]
[1776541831276,51.74,75675.59,0.0,-0.99978,0.0,0.0232]
[1776541831363,51.74,75675.59,0.0,-0.99978,0.0,0.0232]
[1776541831425,51.74,75675.59,0.0,-0.99978,0.0,0.0232]
[1776541831437,51.74,75675.59,0.0,-0.99978,0.0,0.0232]
[1776541831518,51.74,75675.79,0.0,-0.99978,0.0,0.023]
[1776541837393,51.74,75674.55,0.0,-0.99978,0.0,0.02293]
[1776541838587,51.74,75674.59,0.0,-0.99978,0.0,0.02293]
[1776541838644,51.74,75674.59,0.0,-0.99978,0.0,0.02293]
[1776541838651,51.74,75674.59,0.0,-0.99978,0.0,0.02293]
[1776541838701,51.74,75674.59,0.0,-0.99978,0.0,0.02293]
[1776541839406,51.74,75671.51,0.0,-0.99979,0.0,0.02276]
[1776541845448,51.74,75670.24,0.0,-0.99979,0.0,0.02269]
[1776541853505,51.74,75670.78,0.0,-0.99979,0.0,0.02272]
[1776541855250,51.74,75671.7,0.0,-0.99979,0.0,0.02277]
[1776541855263,51.74,75671.7,0.0,-0.99979,0.0,0.02277]
[1776541855363,51.74,75671.7,0.0,-0.99979,0.0,0.02277]
[1776541855435,51.74,75671.7,0.0,-0.99979,0.0,0.02277]
[1776541855519,51.74,75671.63,0.0,-0.99979,0.0,0.02277]
[1776541860554,51.74,75672.38,0.0,-0.99979,0.0,0.02281]
[1776541865594,51.74,75672.15,0.0,-0.99979,0.0,0.0228]
[1776541869193,51.74,75672.18,0.0,-0.99979,0.0,0.0228]
[1776541869244,51.74,75672.18,0.0,-0.99979,0.0,0.0228]
[1776541869354,51.74,75672.18,0.0,-0.99979,0.0,0.0228]
[1776541869435,51.74,75672.18,0.0,-0.99979,0.0,0.0228]
[1776541869446,51.74,75672.11,0.0,-0.99979,0.0,0.02279]
[1776541874652,51.74,75671.04,0.0,-0.99979,0.0,0.02274]
[1776541883712,51.74,75670.97,0.0,-0.99979,0.0,0.02273]
[1776541883766,51.74,75670.97,0.0,-0.99979,0.0,0.02273]
[1776541883837,51.74,75670.97,0.0,-0.99979,0.0,0.02273]
[1776541883939,51.74,75670.97,0.0,-0.99979,0.0,0.02273]
[1776541884041,51.74,75671.0,0.0,-0.99979,0.0,0.02273]
[1776541889757,51.74,75670.9,0.0,-0.99979,0.0,0.02273]
[1776541893785,51.74,75670.8,0.0,-0.99979,0.0,0.02251]
[1776541898584,51.74,75670.87,0.0,-0.99979,0.0,0.02252]
[1776541898629,51.74,75670.87,0.0,-0.99979,0.0,0.02252]
[1776541898690,51.74,75670.9,0.0,-0.99979,0.0,0.02252]
[1776541898695,51.74,75670.9,0.0,-0.99979,0.0,0.02252]
[1776541898935,51.74,75670.9,0.0,-0.99979,0.0,0.02252]
[1776541899036,51.74,75670.9,0.0,-0.99979,0.0,0.02252]
[1776541904862,51.74,75670.19,0.0,-0.99979,0.0,0.02248]
[1776541906712,51.74,75670.19,0.0,-0.99979,0.0,0.02248]
[1776541910171,51.74,75670.12,0.0,-0.99979,0.0,0.02248]
[1776541911438,51.74,75670.09,0.0,-0.99979,0.0,0.02247]
[1776541911443,51.74,75670.09,0.0,-0.99979,0.0,0.02247]
[1776541911479,51.74,75670.23,0.0,-0.99979,0.0,0.02248]
[1776541911691,51.74,75670.23,0.0,-0.99979,0.0,0.02248]
[1776541912754,51.74,75670.19,0.0,-0.99979,0.0,0.02248]
[1776541912782,51.74,75670.19,0.0,-0.99979,0.0,0.02248]
[1776541912804,51.74,75670.19,0.0,-0.99979,0.0,0.02248]
[1776541912938,51.74,75670.19,0.0,-0.99979,0.0,0.02248]
[1776541913039,51.74,75670.23,0.0,-0.99979,0.0,0.02248]
[1776541918960,51.74,75669.98,0.0,-0.99979,0.0,0.02247]
[1776541921750,51.74,75670.01,0.0,-0.99979,0.0,0.02247]
[1776541925236,51.74,75670.05,0.0,-0.99979,0.0,0.02247]
[1776541925275,51.74,75664.96,0.0,-0.99979,0.0,0.0222]
[1776541926010,51.74,75654.41,0.0,-0.9998,0.0,0.02163]
[1776541927017,51.74,75650.13,0.0,-0.9998,0.0,0.02141]
[1776541928262,51.74,75650.13,0.0,-0.9998,0.0,0.02141]
[1776541928316,51.74,75650.13,0.0,-0.9998,0.0,0.02141]
[1776541928371,51.74,75650.13,0.0,-0.9998,0.0,0.02141]
[1776541928437,51.74,75650.13,0.0,-0.9998,0.0,0.02141]
[1776541928501,51.74,75650.13,0.0,-0.9998,0.0,0.02141]
[1776541928646,51.74,75650.13,0.0,-0.9998,0.0,0.02141]
[1776541928537,51.74,75650.59,0.0,-0.9998,0.0,0.02143]
[1776541928695,51.74,75650.59,0.0,-0.9998,0.0,0.02143]
[1776541934066,51.74,75648.51,0.0,-0.9998,0.0,0.02132]
[1776541936080,51.74,75647.03,0.0,-0.9998,0.0,0.02125]
[1776541937087,51.74,75648.49,0.0,-0.9998,0.0,0.02132]
[1776541938030,51.74,75648.49,0.0,-0.9998,0.0,0.02132]
[1776541938161,51.74,75648.49,0.0,-0.9998,0.0,0.02132]
[1776541938189,51.74,75648.49,0.0,-0.9998,0.0,0.02132]
[1776541938292,51.74,75648.49,0.0,-0.9998,0.0,0.02132]
[1776541938425,51.74,75648.49,0.0,-0.9998,0.0,0.02132]
[1776541938437,51.74,75648.49,0.0,-0.9998,0.0,0.02132]
[1776541938570,51.74,75648.49,0.0,-0.9998,0.0,0.02132]
[1776541938670,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541938694,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541938702,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541938734,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541938867,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541938947,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541939009,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541939142,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541939191,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541939259,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541939410,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541939440,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541939538,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541939637,51.74,75648.45,0.0,-0.9998,0.0,0.02132]
[1776541939704,51.74,75648.45,0.0,-0.9998,0.0,0.02132]
[1776541939831,51.74,75648.45,0.0,-0.9998,0.0,0.02132]
[1776541939943,51.74,75648.45,0.0,-0.9998,0.0,0.02132]
[1776541939952,51.74,75648.45,0.0,-0.9998,0.0,0.02132]
[1776541940064,51.74,75648.45,0.0,-0.9998,0.0,0.02132]
[1776541940196,51.74,75648.45,0.0,-0.9998,0.0,0.02132]
[1776541940207,51.74,75648.45,0.0,-0.9998,0.0,0.02132]
[1776541940448,51.74,75648.45,0.0,-0.9998,0.0,0.02132]
[1776541940540,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541940687,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541940694,51.74,75648.42,0.0,-0.9998,0.0,0.02132]
[1776541941115,51.74,75647.88,0.0,-0.9998,0.0,0.02129]
[1776541943694,51.74,75648.86,0.0,-0.9998,0.0,0.02134]
[1776541943697,51.74,75648.86,0.0,-0.9998,0.0,0.02134]
[1776541943725,51.74,75648.86,0.0,-0.9998,0.0,0.02134]
[1776541943936,51.74,75648.86,0.0,-0.9998,0.0,0.02134]
[1776541944155,51.74,75648.86,0.0,-0.9998,0.0,0.02134]
[1776541944332,51.74,75648.86,0.0,-0.9998,0.0,0.02134]
[1776541944438,51.74,75648.86,0.0,-0.9998,0.0,0.02134]
[1776541944447,51.74,75648.86,0.0,-0.9998,0.0,0.02134]
[1776541944539,51.74,75648.76,0.0,-0.9998,0.0,0.02134]
[1776541945143,51.74,75654.33,0.0,-0.9998,0.0,0.02163]
[1776541947694,51.74,75655.11,0.0,-0.9998,0.0,0.02167]
[1776541947939,51.74,75655.11,0.0,-0.9998,0.0,0.02167]
[1776541948201,51.74,75655.11,0.0,-0.9998,0.0,0.02167]
[1776541948308,51.74,75655.11,0.0,-0.9998,0.0,0.02167]
[1776541948440,51.74,75655.11,0.0,-0.9998,0.0,0.02167]
[1776541948447,51.74,75655.11,0.0,-0.9998,0.0,0.02167]
[1776541948541,51.74,75655.22,0.0,-0.9998,0.0,0.02167]
[1776541948760,51.74,75655.22,0.0,-0.9998,0.0,0.02167]
[1776541948938,51.74,75655.22,0.0,-0.9998,0.0,0.02167]
[1776541948944,51.74,75655.22,0.0,-0.9998,0.0,0.02167]
[1776541949188,51.74,75655.22,0.0,-0.9998,0.0,0.02167]
[1776541949405,51.74,75655.22,0.0,-0.9998,0.0,0.02167]
[1776541949436,51.74,75655.22,0.0,-0.9998,0.0,0.02167]
[1776541949685,51.74,75655.22,0.0,-0.9998,0.0,0.02167]
[1776541949490,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541949815,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541949938,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541950055,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541950156,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541950189,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541950192,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541950346,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541950441,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541950452,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541950600,51.74,75655.25,0.0,-0.9998,0.0,0.02168]
[1776541950471,51.74,75655.39,0.0,-0.9998,0.0,0.02168]
[1776541950694,51.74,75655.39,0.0,-0.9998,0.0,0.02168]
[1776541950703,51.74,75655.39,0.0,-0.9998,0.0,0.02168]
[1776541951184,51.74,75654.22,0.0,-0.9998,0.0,0.02142]
[1776541953695,51.74,75654.37,0.0,-0.9998,0.0,0.02143]
[1776541953937,51.74,75654.37,0.0,-0.9998,0.0,0.02143]
[1776541953944,51.74,75654.37,0.0,-0.9998,0.0,0.02143]
[1776541954139,51.74,75654.37,0.0,-0.9998,0.0,0.02143]
[1776541954262,51.74,75654.37,0.0,-0.9998,0.0,0.02143]
[1776541954442,51.74,75654.37,0.0,-0.9998,0.0,0.02143]
[1776541954521,51.74,75654.33,0.0,-0.9998,0.0,0.02143]
[1776541954702,51.74,75654.33,0.0,-0.9998,0.0,0.02143]
[1776541954938,51.74,75654.33,0.0,-0.9998,0.0,0.02143]
[1776541955213,51.74,75654.3,0.0,-0.9998,0.0,0.02143]
[1776541963268,51.74,75654.37,0.0,-0.9998,0.0,0.02143]
[1776541964276,51.74,75653.8,0.0,-0.9998,0.0,0.0214]
[1776541965331,51.74,75653.8,0.0,-0.9998,0.0,0.0214]
[1776541965339,51.74,75653.8,0.0,-0.9998,0.0,0.0214]
[1776541965436,51.74,75653.8,0.0,-0.9998,0.0,0.0214]
[1776541970318,51.74,75651.62,0.0,-0.9998,0.0,0.02129]
[1776541971325,51.74,75650.47,0.0,-0.9998,0.0,0.02123]
[1776541976360,51.74,75650.89,0.0,-0.9998,0.0,0.02125]
[1776541986430,51.74,75650.78,0.0,-0.9998,0.0,0.02124]
[1776541991752,51.74,75650.85,0.0,-0.9998,0.0,0.02125]
[1776541992639,51.74,75650.85,0.0,-0.9998,0.0,0.02125]
[1776541992646,51.74,75650.85,0.0,-0.9998,0.0,0.02125]
[1776541992700,51.74,75650.85,0.0,-0.9998,0.0,0.02125]
[1776541993303,51.74,75650.85,0.0,-0.9998,0.0,0.02125]
[1776542002544,51.74,75650.56,0.0,-0.9998,0.0,0.02123]
[1776542003551,51.74,75652.7,0.0,-0.9998,0.0,0.02134]
[1776542004485,51.74,75652.7,0.0,-0.9998,0.0,0.02134]
[1776542004586,51.74,75652.7,0.0,-0.9998,0.0,0.02134]
[1776542004693,51.74,75652.7,0.0,-0.9998,0.0,0.02134]
[1776542010599,51.74,75652.27,0.0,-0.9998,0.0,0.02132]
[1776542016642,51.74,75651.36,0.0,-0.9998,0.0,0.02107]
[1776542017640,51.74,75651.36,0.0,-0.9998,0.0,0.02107]
[1776542017645,51.74,75651.36,0.0,-0.9998,0.0,0.02107]
[1776542017697,51.74,75651.36,0.0,-0.9998,0.0,0.02107]
[1776542023691,51.74,75651.19,0.0,-0.9998,0.0,0.02106]
[1776542028386,51.74,75651.45,0.0,-0.9998,0.0,0.02108]
[1776542028434,51.74,75651.45,0.0,-0.9998,0.0,0.02108]
[1776542028441,51.74,75651.45,0.0,-0.9998,0.0,0.02108]
[1776542028688,51.74,75651.45,0.0,-0.9998,0.0,0.02108]
[1776542033761,51.74,75646.13,0.0,-0.99981,0.0,0.0208]
[1776542034078,51.74,75646.13,0.0,-0.99981,0.0,0.0208]
[1776542034189,51.74,75646.13,0.0,-0.99981,0.0,0.0208]
[1776542034197,51.74,75646.13,0.0,-0.99981,0.0,0.0208]
[1776542034439,51.74,75646.13,0.0,-0.99981,0.0,0.0208]
[1776542034768,51.74,75644.77,0.0,-0.99981,0.0,0.02074]
[1776542039803,51.74,75644.69,0.0,-0.99981,0.0,0.02073]
[1776542044838,51.74,75644.77,0.0,-0.99981,0.0,0.02074]
[1776542047859,51.74,75643.94,0.0,-0.99981,0.0,0.02069]
[1776542049699,51.74,75643.94,0.0,-0.99981,0.0,0.02069]
[1776542049757,51.74,75643.94,0.0,-0.99981,0.0,0.02069]
[1776542048865,51.74,75641.61,0.0,-0.99981,0.0,0.02058]
[1776542049942,51.74,75641.61,0.0,-0.99981,0.0,0.02058]
[1776542050043,51.74,75639.7,0.0,-0.99981,0.0,0.02048]
[1776542055202,51.74,75639.91,0.0,-0.99981,0.0,0.02049]
[1776542056569,51.74,75639.8,0.0,-0.99981,0.0,0.02048]
[1776542057307,51.74,75639.8,0.0,-0.99981,0.0,0.02048]
[1776542057438,51.74,75639.8,0.0,-0.99981,0.0,0.02048]
[1776542057607,51.74,75639.8,0.0,-0.99981,0.0,0.02048]
[1776542057706,51.74,75639.8,0.0,-0.99981,0.0,0.02048]
[1776542065232,51.74,75639.66,0.0,-0.99981,0.0,0.02048]
[1776542066012,51.74,75638.92,0.0,-0.99981,0.0,0.02044]
[1776542067032,51.74,75638.92,0.0,-0.99981,0.0,0.02044]
[1776542067047,51.74,75635.36,0.0,-0.99981,0.0,0.02026]
[1776542068026,51.74,75630.95,0.0,-0.99981,0.0,0.02004]
[1776542069803,51.74,75630.95,0.0,-0.99981,0.0,0.02004]
[1776542069810,51.74,75630.95,0.0,-0.99981,0.0,0.02004]
[1776542069033,51.74,75628.72,0.0,-0.99981,0.0,0.01993]
[1776542069940,51.74,75628.72,0.0,-0.99981,0.0,0.01993]
[1776542075075,51.74,75626.8,0.0,-0.99982,0.0,0.01965]
[1776542076081,51.74,75624.54,0.0,-0.99982,0.0,0.01954]
[1776542077089,51.74,75624.01,0.0,-0.99982,0.0,0.01952]
[1776542078347,51.74,75624.01,0.0,-0.99982,0.0,0.01952]
[1776542078353,51.74,75624.01,0.0,-0.99982,0.0,0.01952]
[1776542078436,51.74,75624.01,0.0,-0.99982,0.0,0.01952]
[1776542081117,51.74,75621.86,0.0,-0.99982,0.0,0.01941]
[1776542082124,51.74,75621.33,0.0,-0.99982,0.0,0.01939]
[1776542085861,51.74,75621.68,0.0,-0.99982,0.0,0.01941]
[1776542085936,51.74,75621.68,0.0,-0.99982,0.0,0.01941]
[1776542085944,51.74,75621.68,0.0,-0.99982,0.0,0.01941]
[1776542086188,51.74,75621.68,0.0,-0.99982,0.0,0.01941]
[1776542087780,51.74,75621.75,0.0,-0.99982,0.0,0.01941]
[1776542087810,51.74,75619.68,0.0,-0.99982,0.0,0.01931]
[1776542088166,51.74,75614.09,0.0,-0.99982,0.0,0.01905]
[1776542089172,51.74,75612.72,0.0,-0.99982,0.0,0.01898]
[1776542090234,51.74,75612.72,0.0,-0.99982,0.0,0.01898]
[1776542090240,51.74,75612.72,0.0,-0.99982,0.0,0.01898]
[1776542090442,51.74,75612.72,0.0,-0.99982,0.0,0.01898]
[1776542090478,51.74,75612.72,0.0,-0.99982,0.0,0.01898]
[1776542090544,51.74,75611.82,0.0,-0.99982,0.0,0.01894]
[1776542091187,51.74,75610.96,0.0,-0.99982,0.0,0.0189]
[1776542092194,51.74,75611.46,0.0,-0.99982,0.0,0.01892]
[1776542093083,51.74,75611.46,0.0,-0.99982,0.0,0.01892]
[1776542093213,51.74,75611.46,0.0,-0.99982,0.0,0.01892]
[1776542093474,51.74,75611.46,0.0,-0.99982,0.0,0.01892]
[1776542093479,51.74,75613.45,0.0,-0.99982,0.0,0.01902]
[1776542094208,51.74,75625.53,0.0,-0.99982,0.0,0.01959]
[1776542095215,51.74,75626.64,0.0,-0.99982,0.0,0.01965]
[1776542097229,51.74,75627.84,0.0,-0.99982,0.0,0.0197]
[1776542099242,51.74,75626.42,0.0,-0.99982,0.0,0.01963]
[1776542100250,51.74,75627.04,0.0,-0.99982,0.0,0.01966]
[1776542105284,51.74,75627.25,0.0,-0.99982,0.0,0.01967]
[1776542106811,51.74,75630.2,0.0,-0.99981,0.0,0.01982]
[1776542107299,51.74,75629.52,0.0,-0.99982,0.0,0.01979]
[1776542111327,51.74,75633.71,0.0,-0.99981,0.0,0.01999]
[1776542112613,51.74,75632.93,0.0,-0.99981,0.0,0.01995]
[1776542114349,51.74,75634.43,0.0,-0.99981,0.0,0.02003]
[1776542115356,51.74,75643.83,0.0,-0.99981,0.0,0.02049]
[1776542116363,51.74,75644.61,0.0,-0.99981,0.0,0.02053]
[1776542121398,51.74,75643.9,0.0,-0.99981,0.0,0.0205]
[1776542123413,51.74,75641.48,0.0,-0.99981,0.0,0.02038]
[1776542124420,51.74,75640.65,0.0,-0.99981,0.0,0.02033]
[1776542125427,51.74,75639.24,0.0,-0.99981,0.0,0.02026]
[1776542129454,51.74,75639.82,0.0,-0.99981,0.0,0.02029]
[1776542132476,51.74,75634.78,0.0,-0.99981,0.0,0.01985]
[1776542133483,51.74,75630.69,0.0,-0.99982,0.0,0.01965]
[1776542139527,51.74,75630.4,0.0,-0.99982,0.0,0.01964]
[1776542140201,51.74,75630.4,0.0,-0.99982,0.0,0.01964]
[1776542141705,51.74,75630.4,0.0,-0.99982,0.0,0.01964]
[1776542141756,51.74,75630.4,0.0,-0.99982,0.0,0.01964]
[1776542141946,51.74,75630.47,0.0,-0.99982,0.0,0.01964]
[1776542144562,51.76,75628.75,0.0,-0.99982,0.0,0.01967]
[1776542147221,51.78,75629.22,0.0,-0.99981,0.0,0.01982]
[1776542147323,51.78,75629.22,0.0,-0.99981,0.0,0.01982]
[1776542147440,51.78,75629.22,0.0,-0.99981,0.0,0.01982]
[1776542152618,51.94,75629.27,0.0,-0.99981,0.0,0.02061]
[1776542153625,51.97,75628.04,0.0,-0.99981,0.0,0.02069]
[1776542158604,52.0,75628.23,0.0,-0.9998,0.0,0.02085]
[1776542158661,52.12,75669.73,0.0,-0.99978,0.0,0.02375]
[1776542159668,52.16,75685.69,0.0,-0.99976,0.0,0.02487]
[1776542160675,52.19,75689.51,0.0,-0.99976,0.0,0.02529]
[1776542161913,52.19,75689.51,0.0,-0.99976,0.0,0.02529]
[1776542161682,52.19,75687.5,0.0,-0.99976,0.0,0.02519]
[1776542163697,52.2,75686.75,0.0,-0.99976,0.0,0.02519]
[1776542168731,52.22,75685.66,0.0,-0.99976,0.0,0.02522]
[1776542169738,52.22,75683.75,0.0,-0.99976,0.0,0.02512]
[1776542170745,52.22,75678.36,0.0,-0.99976,0.0,0.02482]
[1776542173766,52.23,75674.16,0.0,-0.99977,0.0,0.02463]
[1776542176787,52.24,75672.77,0.0,-0.99977,0.0,0.02461]
[1776542180442,52.24,75672.77,0.0,-0.99977,0.0,0.02461]
[1776542180508,52.24,75672.77,0.0,-0.99977,0.0,0.02461]
[1776542180699,52.24,75672.77,0.0,-0.99977,0.0,0.02461]
[1776542183836,52.27,75671.97,0.0,-0.99977,0.0,0.0247]
[1776542186856,52.28,75673.0,0.0,-0.99976,0.0,0.02483]
[1776542188329,52.28,75672.93,0.0,-0.99976,0.0,0.02484]
[1776542188389,52.28,75672.93,0.0,-0.99976,0.0,0.02484]
[1776542188439,52.28,75672.93,0.0,-0.99976,0.0,0.02484]
[1776542191892,52.3,75677.39,0.0,-0.99976,0.0,0.02496]
[1776542192898,52.3,75681.39,0.0,-0.99976,0.0,0.02522]
[1776542193906,52.3,75684.62,0.0,-0.99976,0.0,0.02544]
[1776542194309,52.3,75684.62,0.0,-0.99976,0.0,0.02544]
[1776542194315,52.3,75684.62,0.0,-0.99976,0.0,0.02544]
[1776542194436,52.3,75684.62,0.0,-0.99976,0.0,0.02544]
[1776542194913,52.31,75685.73,0.0,-0.99976,0.0,0.02553]
[1776542196927,52.31,75688.54,0.0,-0.99975,0.0,0.02574]
[1776542197934,52.32,75689.81,0.0,-0.99975,0.0,0.02584]
[1776542199737,52.32,75689.77,0.0,-0.99975,0.0,0.02586]
[1776542199839,52.32,75689.77,0.0,-0.99975,0.0,0.02586]
[1776542199940,52.32,75689.77,0.0,-0.99975,0.0,0.02586]
[1776542199948,52.32,75690.58,0.0,-0.99975,0.0,0.02593]
[1776542200955,52.33,75689.84,0.0,-0.99975,0.0,0.02591]
[1776542202969,52.34,75690.69,0.0,-0.99975,0.0,0.026]
[1776542203976,52.34,75692.9,0.0,-0.99975,0.0,0.02616]
[1776542204983,52.34,75695.47,0.0,-0.99975,0.0,0.02635]
[1776542205990,52.35,75697.3,0.0,-0.99975,0.0,0.02648]
[1776542206997,52.35,75698.55,0.0,-0.99975,0.0,0.02658]
[1776542207994,52.35,75698.55,0.0,-0.99975,0.0,0.02658]
[1776542208130,52.35,75698.55,0.0,-0.99975,0.0,0.02658]
[1776542208192,52.35,75698.55,0.0,-0.99975,0.0,0.02658]
[1776542209014,52.36,75700.17,0.0,-0.99974,0.0,0.02673]
[1776542214050,52.38,75700.37,0.0,-0.99974,0.0,0.02686]
[1776542217071,52.39,75696.2,0.0,-0.99975,0.0,0.02666]
[1776542218078,52.39,75694.19,0.0,-0.99975,0.0,0.02655]
[1776542219460,52.39,75694.19,0.0,-0.99975,0.0,0.02655]
[1776542219565,52.39,75694.19,0.0,-0.99975,0.0,0.02655]
[1776542219698,52.39,75694.19,0.0,-0.99975,0.0,0.02655]
[1776542222106,52.4,75692.57,0.0,-0.99975,0.0,0.02654]
[1776542225127,52.42,75686.27,0.0,-0.99975,0.0,0.02624]
[1776542226503,52.42,75686.27,0.0,-0.99975,0.0,0.02624]
[1776542226697,52.42,75686.27,0.0,-0.99975,0.0,0.02624]
[1776542226704,52.42,75686.27,0.0,-0.99975,0.0,0.02624]
[1776542226937,52.42,75686.27,0.0,-0.99975,0.0,0.02624]
[1776542226799,52.42,75684.76,0.0,-0.99975,0.0,0.02616]
[1776542229155,52.43,75683.8,0.0,-0.99975,0.0,0.02617]
[1776542230211,52.43,75683.8,0.0,-0.99975,0.0,0.02617]
[1776542230835,52.43,75683.8,0.0,-0.99975,0.0,0.02617]
[1776542236245,52.46,75683.76,0.0,-0.99975,0.0,0.02631]
[1776542236252,52.46,75683.76,0.0,-0.99975,0.0,0.02631]
[1776542236434,52.46,75683.76,0.0,-0.99975,0.0,0.02631]
[1776542236805,52.46,75683.76,0.0,-0.99975,0.0,0.02631]
[1776542241290,52.47,75683.29,0.0,-0.99975,0.0,0.02639]
[1776542247282,52.5,75682.99,0.0,-0.99975,0.0,0.02653]
[1776542248556,52.5,75682.99,0.0,-0.99975,0.0,0.02653]
[1776542248702,52.5,75682.99,0.0,-0.99975,0.0,0.02653]
[1776542248708,52.5,75682.99,0.0,-0.99975,0.0,0.02653]
[1776542248943,52.5,75682.99,0.0,-0.99975,0.0,0.02653]
[1776542249045,52.5,75682.27,0.0,-0.99975,0.0,0.02651]
[1776542252317,52.52,75682.55,0.0,-0.99975,0.0,0.02638]
[1776542257352,52.54,75683.31,0.0,-0.99975,0.0,0.02655]
[1776542259594,52.54,75683.49,0.0,-0.99975,0.0,0.02658]
[1776542259693,52.54,75683.49,0.0,-0.99975,0.0,0.02658]
[1776542259700,52.54,75683.49,0.0,-0.99975,0.0,0.02658]
[1776542259945,52.54,75683.49,0.0,-0.99975,0.0,0.02658]
[1776542265228,52.57,75683.53,0.0,-0.99974,0.0,0.02672]
[1776542267449,52.57,75683.53,0.0,-0.99974,0.0,0.02675]
[1776542273464,52.6,75683.53,0.0,-0.99974,0.0,0.02694]
[1776542275574,52.6,75683.53,0.0,-0.99974,0.0,0.02694]
[1776542275580,52.6,75683.53,0.0,-0.99974,0.0,0.02694]
[1776542275691,52.6,75683.53,0.0,-0.99974,0.0,0.02694]
[1776542276485,52.61,75684.98,0.0,-0.99974,0.0,0.02711]
[1776542281520,52.63,75688.17,0.0,-0.99974,0.0,0.02743]
[1776542283067,52.63,75688.17,0.0,-0.99974,0.0,0.02743]
[1776542282527,52.64,75690.49,0.0,-0.99974,0.0,0.02761]
[1776542283153,52.64,75690.49,0.0,-0.99974,0.0,0.02761]
[1776542283190,52.64,75690.49,0.0,-0.99974,0.0,0.02761]
[1776542283534,52.64,75689.18,0.0,-0.99974,0.0,0.02755]
[1776542286555,52.65,75688.33,0.0,-0.99974,0.0,0.02757]
[1776542291590,52.67,75688.34,0.0,-0.99973,0.0,0.0277]
[1776542295618,52.69,75692.41,0.0,-0.99973,0.0,0.02806]
[1776542296208,52.69,75692.41,0.0,-0.99973,0.0,0.02806]
[1776542296349,52.69,75692.41,0.0,-0.99973,0.0,0.02806]
[1776542296437,52.69,75692.41,0.0,-0.99973,0.0,0.02806]
[1776542296625,52.69,75694.74,0.0,-0.99973,0.0,0.02824]
[1776542297632,52.7,75695.77,0.0,-0.99973,0.0,0.02834]
[1776542298639,52.7,75705.18,0.0,-0.99972,0.0,0.029]
[1776542299646,52.7,75705.7,0.0,-0.99972,0.0,0.02906]
[1776542300653,52.71,75703.44,0.0,-0.99972,0.0,0.02893]
[1776542301433,52.71,75703.44,0.0,-0.99972,0.0,0.02893]
[1776542301440,52.71,75703.44,0.0,-0.99972,0.0,0.02893]
[1776542301692,52.71,75703.44,0.0,-0.99972,0.0,0.02893]
[1776542301737,52.71,75701.97,0.0,-0.99972,0.0,0.02886]
[1776542302667,52.72,75701.13,0.0,-0.99972,0.0,0.02883]
[1776542303674,52.72,75702.67,0.0,-0.99972,0.0,0.02896]
[1776542308709,52.74,75702.77,0.0,-0.99972,0.0,0.0291]
[1776542310218,52.74,75702.81,0.0,-0.99972,0.0,0.02913]
[1776542312738,52.76,75703.87,0.0,-0.99972,0.0,0.02902]
[1776542313467,52.76,75703.87,0.0,-0.99972,0.0,0.02902]
[1776542313560,52.76,75703.87,0.0,-0.99972,0.0,0.02902]
[1776542313700,52.76,75703.87,0.0,-0.99972,0.0,0.02902]
[1776542313746,52.76,75703.05,0.0,-0.99972,0.0,0.02899]
[1776542315087,52.76,75703.05,0.0,-0.99972,0.0,0.02899]
[1776542316827,52.76,75702.9,0.0,-0.99972,0.0,0.02901]
[1776542319710,52.78,75703.26,0.0,-0.99972,0.0,0.02914]
[1776542319938,52.78,75703.26,0.0,-0.99972,0.0,0.02914]
[1776542319949,52.78,75703.26,0.0,-0.99972,0.0,0.02914]
[1776542320178,52.78,75702.69,0.0,-0.99972,0.0,0.02913]
[1776542320197,52.78,75702.69,0.0,-0.99972,0.0,0.02913]
[1776542320794,52.79,75701.26,0.0,-0.99972,0.0,0.02906]
[1776542321801,52.79,75700.44,0.0,-0.99972,0.0,0.02903]
[1776542322809,52.8,75696.89,0.0,-0.99972,0.0,0.02881]
[1776542324288,52.8,75696.35,0.0,-0.99972,0.0,0.0288]
[1776542324307,52.8,75696.35,0.0,-0.99972,0.0,0.0288]
[1776542324437,52.8,75696.35,0.0,-0.99972,0.0,0.0288]
[1776542330866,52.83,75696.49,0.0,-0.99972,0.0,0.029]
[1776542335217,52.84,75696.46,0.0,-0.99972,0.0,0.02908]
[1776542337033,52.85,75696.29,0.0,-0.99972,0.0,0.02912]
[1776542337481,52.85,75696.33,0.0,-0.99972,0.0,0.02915]
[1776542337562,52.85,75696.33,0.0,-0.99972,0.0,0.02915]
[1776542337690,52.85,75696.33,0.0,-0.99972,0.0,0.02915]
[1776542341943,52.88,75697.94,0.0,-0.99972,0.0,0.0294]
[1776542342950,52.88,75699.36,0.0,-0.99972,0.0,0.02953]
[1776542347989,52.9,75699.06,0.0,-0.99971,0.0,0.02965]
[1776542353025,52.92,75699.18,0.0,-0.99971,0.0,0.02979]
[1776542353296,52.92,75699.18,0.0,-0.99971,0.0,0.02979]
[1776542353426,52.92,75699.18,0.0,-0.99971,0.0,0.02979]
[1776542353436,52.92,75699.18,0.0,-0.99971,0.0,0.02979]
[1776542360228,52.94,75699.18,0.0,-0.99971,0.0,0.02991]
[1776542363060,52.95,75699.18,0.0,-0.99971,0.0,0.02999]
[1776542367282,52.98,75699.18,0.0,-0.99971,0.0,0.03019]
[1776542367287,52.98,75699.18,0.0,-0.99971,0.0,0.03019]
[1776542367435,52.98,75699.18,0.0,-0.99971,0.0,0.03019]
[1776542369142,52.99,75698.15,0.0,-0.99971,0.0,0.03018]
[1776542371155,53.0,75698.44,0.0,-0.99971,0.0,0.02999]
[1776542375538,53.01,75698.76,0.0,-0.99971,0.0,0.0301]
[1776542375544,53.01,75698.76,0.0,-0.99971,0.0,0.0301]
[1776542375689,53.01,75698.76,0.0,-0.99971,0.0,0.0301]
[1776542376191,53.02,75695.96,0.0,-0.99971,0.0,0.02996]
[1776542377885,53.03,75693.81,0.0,-0.99971,0.0,0.02987]
[1776542386260,53.06,75693.04,0.0,-0.99971,0.0,0.03004]
[1776542388274,53.07,75692.31,0.0,-0.99971,0.0,0.03008]
[1776542389581,53.07,75692.31,0.0,-0.99971,0.0,0.03008]
[1776542389587,53.07,75692.31,0.0,-0.99971,0.0,0.03008]
[1776542389692,53.07,75692.31,0.0,-0.99971,0.0,0.03008]
[1776542395065,53.1,75691.76,0.0,-0.99971,0.0,0.03019]
[1776542395189,53.1,75691.76,0.0,-0.99971,0.0,0.03019]
[1776542395196,53.1,75691.76,0.0,-0.99971,0.0,0.03019]
[1776542395435,53.1,75691.8,0.0,-0.99971,0.0,0.03022]
[1776542395537,53.1,75690.79,0.0,-0.99971,0.0,0.03018]
[1776542396335,53.11,75689.88,0.0,-0.99971,0.0,0.03014]
[1776542397342,53.11,75684.03,0.0,-0.99971,0.0,0.02977]
[1776542398349,53.12,75683.28,0.0,-0.99971,0.0,0.02974]
[1776542399656,53.12,75683.28,0.0,-0.99971,0.0,0.02974]
[1776542399701,53.12,75683.28,0.0,-0.99971,0.0,0.02974]
[1776542399768,53.12,75683.28,0.0,-0.99971,0.0,0.02974]
[1776542399939,53.12,75683.28,0.0,-0.99971,0.0,0.02974]
[1776542400364,53.13,75684.35,0.0,-0.99971,0.0,0.02988]
[1776542402383,53.14,75682.24,0.0,-0.99971,0.0,0.02979]
[1776542403387,53.14,75690.04,0.0,-0.99971,0.0,0.03036]
[1776542404838,53.14,75690.04,0.0,-0.99971,0.0,0.03036]
[1776542405001,53.14,75690.04,0.0,-0.99971,0.0,0.03036]
[1776542405102,53.14,75690.72,0.0,-0.99971,0.0,0.03044]
[1776542406703,53.15,75691.01,0.0,-0.99971,0.0,0.03049]
[1776542406800,53.15,75689.55,0.0,-0.99971,0.0,0.03042]
[1776542412451,53.18,75689.96,0.0,-0.9997,0.0,0.03063]
[1776542414465,53.19,75690.68,0.0,-0.9997,0.0,0.03074]
[1776542415791,53.19,75690.68,0.0,-0.9997,0.0,0.03074]
[1776542415797,53.19,75690.68,0.0,-0.9997,0.0,0.03074]
[1776542415936,53.19,75690.68,0.0,-0.9997,0.0,0.03074]
[1776542415942,53.19,75690.68,0.0,-0.9997,0.0,0.03074]
[1776542416011,53.19,75691.57,0.0,-0.9997,0.0,0.03083]
[1776542417485,53.2,75692.39,0.0,-0.9997,0.0,0.03095]
[1776542418438,53.2,75692.39,0.0,-0.9997,0.0,0.03095]
[1776542418696,53.2,75692.39,0.0,-0.9997,0.0,0.03095]
[1776542418866,53.2,75692.39,0.0,-0.9997,0.0,0.03095]
[1776542422436,53.22,75692.28,0.0,-0.9997,0.0,0.03106]
[1776542422698,53.22,75692.28,0.0,-0.9997,0.0,0.03106]
[1776542422941,53.22,75692.28,0.0,-0.9997,0.0,0.03106]
[1776542435810,53.24,75692.83,0.0,-0.9997,0.0,0.03123]
[1776542436020,53.28,75692.83,0.0,-0.9997,0.0,0.03126]
[1776542443669,53.32,75692.06,0.0,-0.99969,0.0,0.03145]
[1776542450719,53.35,75691.66,0.0,-0.99969,0.0,0.03164]
[1776542452733,53.36,75685.35,0.0,-0.9997,0.0,0.03125]
[1776542453740,53.36,75679.55,0.0,-0.9997,0.0,0.03086]
[1776542455754,53.37,75678.01,0.0,-0.9997,0.0,0.03082]
[1776542456761,53.38,75679.91,0.0,-0.9997,0.0,0.03098]
[1776542457768,53.38,75678.51,0.0,-0.9997,0.0,0.03091]
[1776542459186,53.39,75679.32,0.0,-0.9997,0.0,0.031]
[1776542460789,53.39,75678.05,0.0,-0.9997,0.0,0.03097]
[1776542461796,53.4,75671.97,0.0,-0.9997,0.0,0.03057]
[1776542462803,53.4,75666.79,0.0,-0.99971,0.0,0.03024]
[1776542465824,53.42,75666.09,0.0,-0.99971,0.0,0.03028]
[1776542467839,53.43,75650.07,0.0,-0.99972,0.0,0.02924]
[1776542468846,53.43,75652.56,0.0,-0.99972,0.0,0.02944]
[1776542469853,53.44,75655.25,0.0,-0.99971,0.0,0.02965]
[1776542470860,53.44,75656.98,0.0,-0.99971,0.0,0.0298]
[1776542471867,53.44,75653.67,0.0,-0.99971,0.0,0.0296]
[1776542473881,53.45,75652.58,0.0,-0.99971,0.0,0.02959]
[1776542474888,53.45,75651.42,0.0,-0.99971,0.0,0.02951]
[1776542475896,53.45,75653.11,0.0,-0.99971,0.0,0.02963]
[1776542478917,53.45,75650.61,0.0,-0.99972,0.0,0.02946]
[1776542479924,53.45,75646.29,0.0,-0.99972,0.0,0.02916]
[1776542481938,53.46,75645.73,0.0,-0.99972,0.0,0.02915]
[1776542484959,53.47,75644.39,0.0,-0.99972,0.0,0.02915]
[1776542485966,53.48,75642.34,0.0,-0.99972,0.0,0.02904]
[1776542486973,53.48,75641.52,0.0,-0.99972,0.0,0.02899]
[1776542487979,53.48,75638.76,0.0,-0.99972,0.0,0.02883]
[1776542488987,53.49,75639.97,0.0,-0.99972,0.0,0.02895]
[1776542492010,53.5,75640.71,0.0,-0.99972,0.0,0.02882]
[1776542495031,53.51,75638.64,0.0,-0.99972,0.0,0.02874]
[1776542502080,53.51,75638.34,0.0,-0.99972,0.0,0.02875]
[1776542507115,53.51,75638.09,0.0,-0.99972,0.0,0.02874]
[1776542510136,53.51,75637.14,0.0,-0.99972,0.0,0.02867]
[1776542515171,53.51,75637.18,0.0,-0.99972,0.0,0.02868]
[1776542522220,53.51,75637.52,0.0,-0.99972,0.0,0.0287]
[1776542525241,53.51,75636.89,0.0,-0.99972,0.0,0.02866]
[1776542526248,53.51,75638.01,0.0,-0.99972,0.0,0.02873]
[1776542531283,53.51,75636.2,0.0,-0.99972,0.0,0.02861]
[1776542533299,53.51,75637.28,0.0,-0.99972,0.0,0.02868]
[1776542535314,53.51,75636.64,0.0,-0.99972,0.0,0.02864]
[1776542536322,53.51,75634.3,0.0,-0.99973,0.0,0.02849]
[1776542537328,53.51,75636.59,0.0,-0.99972,0.0,0.02864]
[1776542538335,53.51,75638.84,0.0,-0.99972,0.0,0.02879]
[1776542540350,53.51,75642.49,0.0,-0.99972,0.0,0.02903]
[1776542541356,53.51,75647.94,0.0,-0.99972,0.0,0.0294]
[1776542542362,53.51,75648.81,0.0,-0.99972,0.0,0.02946]
[1776542545217,53.51,75649.13,0.0,-0.99972,0.0,0.02948]
[1776542548447,53.51,75649.06,0.0,-0.99972,0.0,0.02948]
[1776542548589,53.51,75649.06,0.0,-0.99972,0.0,0.02948]
[1776542548708,53.51,75649.06,0.0,-0.99972,0.0,0.02948]
[1776542550142,53.51,75649.06,0.0,-0.99972,0.0,0.02948]
[1776542555348,53.51,75648.95,0.0,-0.99972,0.0,0.02921]
[1776542555441,53.51,75648.95,0.0,-0.99972,0.0,0.02921]
[1776542555509,53.51,75648.95,0.0,-0.99972,0.0,0.02921]
[1776542555691,53.51,75648.95,0.0,-0.99972,0.0,0.02921]
[1776542558475,53.51,75648.2,0.0,-0.99972,0.0,0.02915]
[1776542560489,53.51,75647.07,0.0,-0.99972,0.0,0.02908]
[1776542562503,53.51,75648.41,0.0,-0.99972,0.0,0.02917]
[1776542570559,53.51,75648.87,0.0,-0.99972,0.0,0.0292]
[1776542574291,53.51,75648.87,0.0,-0.99972,0.0,0.0292]
[1776542574445,53.51,75648.87,0.0,-0.99972,0.0,0.0292]
[1776542574454,53.51,75648.87,0.0,-0.99972,0.0,0.0292]
[1776542574700,53.51,75648.87,0.0,-0.99972,0.0,0.0292]
[1776542577610,53.51,75654.96,0.0,-0.99971,0.0,0.02962]
[1776542579115,53.51,75654.96,0.0,-0.99971,0.0,0.02962]
[1776542579191,53.51,75654.96,0.0,-0.99971,0.0,0.02962]
[1776542579195,53.51,75654.96,0.0,-0.99971,0.0,0.02962]
[1776542579439,53.51,75655.44,0.0,-0.99971,0.0,0.02965]
[1776542580631,53.51,75658.7,0.0,-0.99971,0.0,0.02987]
[1776542581638,53.51,75662.67,0.0,-0.99971,0.0,0.03015]
[1776542582645,53.51,75664.45,0.0,-0.99971,0.0,0.03027]
[1776542584246,53.51,75664.45,0.0,-0.99971,0.0,0.03027]
[1776542584414,53.51,75664.41,0.0,-0.99971,0.0,0.03027]
[1776542584440,53.51,75664.41,0.0,-0.99971,0.0,0.03027]
[1776542586673,53.51,75665.94,0.0,-0.99971,0.0,0.03038]
[1776542589694,53.51,75665.2,0.0,-0.99971,0.0,0.03033]
[1776542595223,53.51,75665.46,0.0,-0.99971,0.0,0.03034]
[1776542595736,53.51,75671.61,0.0,-0.9997,0.0,0.03078]
[1776542596743,53.51,75676.14,0.0,-0.9997,0.0,0.0311]
[1776542599093,53.51,75676.14,0.0,-0.9997,0.0,0.0311]
[1776542599124,53.51,75676.14,0.0,-0.9997,0.0,0.0311]
[1776542599188,53.51,75676.14,0.0,-0.9997,0.0,0.0311]
[1776542600771,53.51,75674.46,0.0,-0.9997,0.0,0.03098]
[1776542601807,53.51,75674.46,0.0,-0.9997,0.0,0.03098]
[1776542602785,53.51,75673.41,0.0,-0.9997,0.0,0.03091]
[1776542604799,53.51,75668.33,0.0,-0.9997,0.0,0.03055]
[1776542606821,53.51,75668.15,0.0,-0.9997,0.0,0.03053]
[1776542606827,53.51,75668.15,0.0,-0.9997,0.0,0.03053]
[1776542606946,53.51,75668.15,0.0,-0.9997,0.0,0.03053]
[1776542608827,53.51,75653.09,0.0,-0.99971,0.0,0.02949]
[1776542609834,53.51,75650.48,0.0,-0.99972,0.0,0.02931]
[1776542610841,53.51,75647.35,0.0,-0.99972,0.0,0.0291]
[1776542612855,53.51,75642.73,0.0,-0.99972,0.0,0.02853]
[1776542613862,53.51,75641.07,0.0,-0.99973,0.0,0.02842]
[1776542615389,53.51,75641.07,0.0,-0.99973,0.0,0.02842]
[1776542615402,53.51,75640.39,0.0,-0.99973,0.0,0.02837]
[1776542615439,53.51,75640.39,0.0,-0.99973,0.0,0.02837]
[1776542615443,53.51,75640.39,0.0,-0.99973,0.0,0.02837]
[1776542615697,53.51,75640.39,0.0,-0.99973,0.0,0.02837]
[1776542620912,53.51,75640.18,0.0,-0.99973,0.0,0.02836]
[1776542626097,53.51,75640.11,0.0,-0.99973,0.0,0.02835]
[1776542626190,53.51,75640.11,0.0,-0.99973,0.0,0.02835]
[1776542626232,53.51,75640.11,0.0,-0.99973,0.0,0.02835]
[1776542626445,53.51,75640.11,0.0,-0.99973,0.0,0.02835]
[1776542630243,53.51,75640.11,0.0,-0.99973,0.0,0.02835]
[1776542632705,53.51,75640.18,0.0,-0.99973,0.0,0.02836]
[1776542635009,53.51,75639.45,0.0,-0.99973,0.0,0.02831]
[1776542640148,53.51,75639.14,0.0,-0.99973,0.0,0.02829]
[1776542640177,53.51,75639.14,0.0,-0.99973,0.0,0.02829]
[1776542640197,53.51,75639.14,0.0,-0.99973,0.0,0.02829]
[1776542642059,53.51,75642.31,0.0,-0.99972,0.0,0.0285]
[1776542643066,53.51,75646.03,0.0,-0.99972,0.0,0.02875]
[1776542645080,53.51,75646.66,0.0,-0.99972,0.0,0.02879]
[1776542646409,53.51,75646.66,0.0,-0.99972,0.0,0.02879]
[1776542646440,53.51,75646.66,0.0,-0.99972,0.0,0.02879]
[1776542646456,53.51,75646.66,0.0,-0.99972,0.0,0.02879]
[1776542646698,53.51,75646.58,0.0,-0.99972,0.0,0.02878]
[1776542646867,53.51,75646.58,0.0,-0.99972,0.0,0.02878]
[1776542648233,53.51,75646.58,0.0,-0.99972,0.0,0.02878]
[1776542655150,53.51,75653.09,0.0,-0.99972,0.0,0.02922]
[1776542656157,53.51,75655.69,0.0,-0.99972,0.0,0.0294]
[1776542658109,53.51,75655.69,0.0,-0.99972,0.0,0.0294]
[1776542658145,53.51,75655.69,0.0,-0.99972,0.0,0.0294]
[1776542658196,53.51,75655.69,0.0,-0.99972,0.0,0.0294]
[1776542660184,53.51,75657.71,0.0,-0.99971,0.0,0.02954]
[1776542662641,53.51,75657.6,0.0,-0.99971,0.0,0.02953]
[1776542662684,53.51,75657.6,0.0,-0.99971,0.0,0.02953]
[1776542662939,53.51,75657.6,0.0,-0.99971,0.0,0.02953]
[1776542664213,53.51,75656.54,0.0,-0.99971,0.0,0.02946]
[1776542665220,53.51,75655.92,0.0,-0.99972,0.0,0.02941]
[1776542671262,53.51,75655.1,0.0,-0.99972,0.0,0.02909]
[1776542672269,53.51,75670.79,0.0,-0.99971,0.0,0.03017]
[1776542673276,53.51,75666.24,0.0,-0.99971,0.0,0.02986]
[1776542674283,53.51,75662.64,0.0,-0.99971,0.0,0.02961]
[1776542674710,53.51,75662.64,0.0,-0.99971,0.0,0.02961]
[1776542674789,53.51,75662.64,0.0,-0.99971,0.0,0.02961]
[1776542675697,53.51,75662.64,0.0,-0.99971,0.0,0.02961]
[1776542677304,53.51,75658.43,0.0,-0.99972,0.0,0.02932]
[1776542678311,53.51,75657.83,0.0,-0.99972,0.0,0.02928]
[1776542680325,53.51,75657.04,0.0,-0.99972,0.0,0.02923]
[1776542680708,53.51,75657.04,0.0,-0.99972,0.0,0.02923]
[1776542680801,53.51,75657.04,0.0,-0.99972,0.0,0.02923]
[1776542680937,53.51,75657.04,0.0,-0.99972,0.0,0.02923]
[1776542681905,53.51,75656.72,0.0,-0.99972,0.0,0.0292]
[1776542682604,53.51,75656.57,0.0,-0.99972,0.0,0.02919]
[1776542683346,53.51,75646.02,0.0,-0.99972,0.0,0.02849]
[1776542684353,53.51,75644.8,0.0,-0.99973,0.0,0.02841]
[1776542685841,53.51,75644.93,0.0,-0.99973,0.0,0.02841]
[1776542685857,53.51,75644.93,0.0,-0.99973,0.0,0.02841]
[1776542685938,53.51,75644.93,0.0,-0.99973,0.0,0.02841]
[1776542690394,53.51,75644.23,0.0,-0.99973,0.0,0.02837]
[1776542695430,53.51,75644.18,0.0,-0.99973,0.0,0.02836]
[1776542700466,53.51,75647.99,0.0,-0.99972,0.0,0.02862]
[1776542701473,53.51,75653.74,0.0,-0.99972,0.0,0.029]
[1776542702480,53.51,75663.96,0.0,-0.99971,0.0,0.0297]
[1776542703487,53.51,75664.69,0.0,-0.99971,0.0,0.02975]
[1776542704494,53.51,75664.72,0.0,-0.99971,0.0,0.02975]
[1776542705280,53.51,75664.72,0.0,-0.99971,0.0,0.02975]
[1776542705331,53.51,75664.72,0.0,-0.99971,0.0,0.02975]
[1776542705448,53.51,75664.72,0.0,-0.99971,0.0,0.02975]
[1776542709529,53.51,75666.1,0.0,-0.99971,0.0,0.02985]
[1776542714198,53.51,75666.07,0.0,-0.99971,0.0,0.02984]
[1776542714298,53.51,75666.07,0.0,-0.99971,0.0,0.02984]
[1776542714437,53.51,75666.07,0.0,-0.99971,0.0,0.02984]
[1776542716578,53.51,75658.82,0.0,-0.99972,0.0,0.02935]
[1776542718592,53.51,75659.05,0.0,-0.99972,0.0,0.02936]
[1776542719599,53.51,75648.48,0.0,-0.99972,0.0,0.02865]
[1776542720592,53.51,75648.48,0.0,-0.99972,0.0,0.02865]
[1776542720692,53.51,75648.48,0.0,-0.99972,0.0,0.02865]
[1776542720697,53.51,75648.48,0.0,-0.99972,0.0,0.02865]
[1776542720944,53.51,75648.48,0.0,-0.99972,0.0,0.02865]
[1776542721017,53.51,75647.38,0.0,-0.99972,0.0,0.02858]
[1776542729668,53.51,75647.3,0.0,-0.99972,0.0,0.02857]
[1776542731963,53.51,75646.77,0.0,-0.99972,0.0,0.02854]
[1776542732061,53.51,75646.77,0.0,-0.99972,0.0,0.02854]
[1776542732197,53.51,75646.77,0.0,-0.99972,0.0,0.02854]
[1776542732690,53.51,75648.8,0.0,-0.99973,0.0,0.02841]
[1776542733697,53.51,75654.51,0.0,-0.99972,0.0,0.02879]
[1776542735018,53.51,75652.89,0.0,-0.99972,0.0,0.02868]
[1776542740746,53.51,75652.8,0.0,-0.99972,0.0,0.02868]
[1776542747725,53.51,75652.53,0.0,-0.99972,0.0,0.02866]
[1776542747837,53.51,75652.53,0.0,-0.99972,0.0,0.02866]
[1776542747937,53.51,75652.53,0.0,-0.99972,0.0,0.02866]
[1776542753837,53.51,75652.56,0.0,-0.99972,0.0,0.02866]
[1776542758872,53.51,75653.06,0.0,-0.99972,0.0,0.02869]
[1776542762583,53.51,75653.06,0.0,-0.99972,0.0,0.02869]
[1776542762589,53.51,75653.06,0.0,-0.99972,0.0,0.02869]
[1776542762687,53.51,75653.06,0.0,-0.99972,0.0,0.02869]
[1776542764914,53.51,75654.18,0.0,-0.99972,0.0,0.02877]
[1776542765921,53.51,75657.59,0.0,-0.99972,0.0,0.029]
[1776542767315,53.51,75657.59,0.0,-0.99972,0.0,0.029]
[1776542767404,53.51,75659.31,0.0,-0.99972,0.0,0.02911]
[1776542767676,53.51,75659.31,0.0,-0.99972,0.0,0.02911]
[1776542767816,53.51,75659.31,0.0,-0.99972,0.0,0.02911]
[1776542767935,53.51,75661.97,0.0,-0.99972,0.0,0.0293]
[1776542770239,53.51,75662.18,0.0,-0.99972,0.0,0.02931]
[1776542770290,53.51,75661.96,0.0,-0.99972,0.0,0.02929]
[1776542770744,53.51,75661.96,0.0,-0.99972,0.0,0.02929]
[1776542770792,53.51,75661.96,0.0,-0.99972,0.0,0.02929]
[1776542771096,53.51,75661.96,0.0,-0.99972,0.0,0.02929]
[1776542771192,53.51,75661.96,0.0,-0.99972,0.0,0.02929]
[1776542773979,53.51,75669.28,0.0,-0.99971,0.0,0.0298]
[1776542775297,53.51,75677.16,0.0,-0.99971,0.0,0.03035]
[1776542775994,53.51,75675.02,0.0,-0.99971,0.0,0.0302]
[1776542777001,53.51,75672.94,0.0,-0.99971,0.0,0.03005]
[1776542778174,53.51,75672.94,0.0,-0.99971,0.0,0.03005]
[1776542778195,53.51,75672.94,0.0,-0.99971,0.0,0.03005]
[1776542778297,53.51,75672.94,0.0,-0.99971,0.0,0.03005]
[1776542778439,53.51,75672.94,0.0,-0.99971,0.0,0.03005]
[1776542778518,53.51,75672.84,0.0,-0.99971,0.0,0.03004]
[1776542781029,53.51,75688.98,0.0,-0.9997,0.0,0.03119]
[1776542782036,53.51,75699.98,0.0,-0.99969,0.0,0.03199]
[1776542783051,53.51,75701.3,0.0,-0.99969,0.0,0.03209]
[1776542785897,53.51,75702.54,0.0,-0.99969,0.0,0.03218]
[1776542785910,53.51,75702.54,0.0,-0.99969,0.0,0.03218]
[1776542785941,53.51,75702.54,0.0,-0.99969,0.0,0.03218]
[1776542786016,53.51,75702.54,0.0,-0.99969,0.0,0.03218]
[1776542788936,53.51,75703.4,0.0,-0.99969,0.0,0.03224]
[1776542789191,53.51,75703.4,0.0,-0.99969,0.0,0.03224]
[1776542789198,53.51,75703.4,0.0,-0.99969,0.0,0.03224]
[1776542791283,53.51,75703.38,0.0,-0.99969,0.0,0.03224]
[1776542791351,53.51,75703.38,0.0,-0.99969,0.0,0.03224]
[1776542791443,53.51,75703.38,0.0,-0.99969,0.0,0.03224]
[1776542791543,53.51,75703.3,0.0,-0.99969,0.0,0.03195]
[1776542792935,53.51,75702.65,0.0,-0.99969,0.0,0.0319]
[1776542793196,53.51,75702.65,0.0,-0.99969,0.0,0.0319]
[1776542793276,53.51,75706.7,0.0,-0.99969,0.0,0.0322]
[1776542793651,53.51,75706.7,0.0,-0.99969,0.0,0.0322]
[1776542796936,53.51,75707.35,0.0,-0.99969,0.0,0.03225]
[1776542797173,53.51,75707.35,0.0,-0.99969,0.0,0.03225]
[1776542797187,53.51,75707.35,0.0,-0.99969,0.0,0.03225]
[1776542797242,53.51,75707.35,0.0,-0.99969,0.0,0.03225]
[1776542800792,53.52,75708.81,0.0,-0.99968,0.0,0.03239]
[1776542800907,53.52,75708.81,0.0,-0.99968,0.0,0.03239]
[1776542800944,53.52,75708.81,0.0,-0.99968,0.0,0.03239]
[1776542801175,53.52,75708.77,0.0,-0.99968,0.0,0.03242]
[1776542805057,53.54,75708.91,0.0,-0.99968,0.0,0.03252]
[1776542805084,53.54,75708.91,0.0,-0.99968,0.0,0.03252]
[1776542805193,53.54,75708.91,0.0,-0.99968,0.0,0.03252]
[1776542805318,53.54,75708.91,0.0,-0.99968,0.0,0.03252]
[1776542808940,53.55,75709.14,0.0,-0.99968,0.0,0.03264]
[1776542809193,53.55,75709.14,0.0,-0.99968,0.0,0.03264]
[1776542809307,53.55,75709.14,0.0,-0.99968,0.0,0.03264]
[1776542809408,53.55,75712.55,0.0,-0.99968,0.0,0.03289]
[1776542810238,53.55,75720.04,0.0,-0.99967,0.0,0.03346]
[1776542811245,53.55,75721.01,0.0,-0.99967,0.0,0.03354]
[1776542812252,53.55,75728.35,0.0,-0.99967,0.0,0.03411]
[1776542812938,53.55,75728.35,0.0,-0.99967,0.0,0.03411]
[1776542813187,53.55,75728.35,0.0,-0.99967,0.0,0.03411]
[1776542813192,53.55,75728.35,0.0,-0.99967,0.0,0.03411]
[1776542813259,53.55,75729.21,0.0,-0.99967,0.0,0.03417]
[1776542816940,53.56,75730.08,0.0,-0.99966,0.0,0.0343]
[1776542817199,53.56,75730.08,0.0,-0.99966,0.0,0.0343]
[1776542817324,53.56,75730.08,0.0,-0.99966,0.0,0.0343]
[1776542818112,53.56,75730.45,0.0,-0.99966,0.0,0.03436]
[1776542818162,53.56,75730.45,0.0,-0.99966,0.0,0.03436]
[1776542818208,53.56,75730.45,0.0,-0.99966,0.0,0.03436]
[1776542818294,53.56,75730.14,0.0,-0.99966,0.0,0.03433]
[1776542820939,53.56,75730.82,0.0,-0.99966,0.0,0.03441]
[1776542821192,53.56,75730.82,0.0,-0.99966,0.0,0.03441]
[1776542821198,53.56,75730.82,0.0,-0.99966,0.0,0.03441]
[1776542825343,53.57,75718.95,0.0,-0.99967,0.0,0.03354]
[1776542826350,53.57,75717.95,0.0,-0.99967,0.0,0.03347]
[1776542827356,53.57,75716.19,0.0,-0.99967,0.0,0.03333]
[1776542828364,53.57,75712.58,0.0,-0.99968,0.0,0.03306]
[1776542830370,53.57,75712.31,0.0,-0.99968,0.0,0.03304]
[1776542830376,53.57,75712.31,0.0,-0.99968,0.0,0.03304]
[1776542830436,53.57,75712.31,0.0,-0.99968,0.0,0.03304]
[1776542830471,53.57,75712.05,0.0,-0.99968,0.0,0.03302]
[1776542837427,53.57,75713.22,0.0,-0.99968,0.0,0.03311]
[1776542838434,53.57,75716.47,0.0,-0.99967,0.0,0.03335]
[1776542841350,53.57,75717.64,0.0,-0.99967,0.0,0.03344]
[1776542841437,53.57,75717.64,0.0,-0.99967,0.0,0.03344]
[1776542841565,53.57,75717.56,0.0,-0.99967,0.0,0.03344]
[1776542841692,53.57,75717.56,0.0,-0.99967,0.0,0.03344]
[1776542841749,53.57,75717.56,0.0,-0.99967,0.0,0.03344]
[1776542841936,53.57,75717.56,0.0,-0.99967,0.0,0.03344]
[1776542841987,53.57,75717.56,0.0,-0.99967,0.0,0.03344]
[1776542848504,53.58,75711.25,0.0,-0.99968,0.0,0.03302]
[1776542849511,53.58,75709.39,0.0,-0.99968,0.0,0.03288]
[1776542850908,53.58,75709.04,0.0,-0.99968,0.0,0.03285]
[1776542850938,53.58,75709.04,0.0,-0.99968,0.0,0.03285]
[1776542850943,53.58,75709.04,0.0,-0.99968,0.0,0.03285]
[1776542851202,53.58,75709.04,0.0,-0.99968,0.0,0.03285]
[1776542851525,53.58,75708.45,0.0,-0.99968,0.0,0.03251]
[1776542853538,53.58,75711.45,0.0,-0.99968,0.0,0.03274]
[1776542858574,53.58,75711.45,0.0,-0.99968,0.0,0.03277]
[1776542864010,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542864054,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542864206,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542864215,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542864347,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542864438,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542864443,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542864696,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542864446,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542865087,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542865252,53.58,75711.41,0.0,-0.99968,0.0,0.03277]
[1776542866630,53.58,75716.26,0.0,-0.99968,0.0,0.03313]
[1776542866939,53.58,75716.26,0.0,-0.99968,0.0,0.03313]
[1776542867051,53.58,75716.26,0.0,-0.99968,0.0,0.03313]
[1776542867190,53.58,75716.26,0.0,-0.99968,0.0,0.03313]
[1776542870117,53.59,75715.91,0.0,-0.99968,0.0,0.03314]
[1776542871982,53.59,75715.88,0.0,-0.99968,0.0,0.03314]
[1776542875223,53.59,75716.9,0.0,-0.99967,0.0,0.03321]
[1776542876056,53.59,75716.97,0.0,-0.99967,0.0,0.03322]
[1776542876193,53.59,75716.97,0.0,-0.99967,0.0,0.03322]
[1776542876336,53.59,75716.97,0.0,-0.99967,0.0,0.03322]
[1776542876440,53.59,75716.97,0.0,-0.99967,0.0,0.03322]
[1776542876472,53.59,75716.97,0.0,-0.99967,0.0,0.03322]
[1776542876552,53.59,75716.97,0.0,-0.99967,0.0,0.03322]
[1776542876561,53.59,75716.97,0.0,-0.99967,0.0,0.03322]
[1776542876698,53.59,75716.97,0.0,-0.99967,0.0,0.03322]
[1776542876653,53.59,75716.97,0.0,-0.99967,0.0,0.03322]
[1776542879721,53.59,75715.18,0.0,-0.99968,0.0,0.03308]
[1776542881735,53.59,75713.72,0.0,-0.99968,0.0,0.03297]
[1776542883114,53.59,75713.72,0.0,-0.99968,0.0,0.03297]
[1776542883185,53.59,75713.72,0.0,-0.99968,0.0,0.03297]
[1776542883194,53.59,75713.72,0.0,-0.99968,0.0,0.03297]
[1776542883280,53.59,75717.44,0.0,-0.99967,0.0,0.03325]
[1776542884382,53.59,75717.44,0.0,-0.99967,0.0,0.03325]
[1776542884441,53.59,75717.44,0.0,-0.99967,0.0,0.03325]
[1776542884448,53.59,75717.44,0.0,-0.99967,0.0,0.03325]
[1776542884690,53.59,75717.44,0.0,-0.99967,0.0,0.03325]
[1776542891324,53.59,75716.42,0.0,-0.99968,0.0,0.03318]
[1776542891387,53.59,75716.42,0.0,-0.99968,0.0,0.03318]
[1776542891437,53.59,75716.42,0.0,-0.99968,0.0,0.03318]
[1776542891478,53.59,75716.44,0.0,-0.99968,0.0,0.03318]
[1776542891810,53.59,75716.44,0.0,-0.99968,0.0,0.03318]
[1776542891936,53.59,75716.44,0.0,-0.99968,0.0,0.03318]
[1776542892194,53.59,75716.44,0.0,-0.99968,0.0,0.03318]
[1776542892812,53.59,75717.91,0.0,-0.99967,0.0,0.03329]
[1776542893819,53.59,75719.91,0.0,-0.99967,0.0,0.03344]
[1776542894826,53.59,75722.36,0.0,-0.99967,0.0,0.03363]
[1776542896301,53.59,75722.36,0.0,-0.99967,0.0,0.03363]
[1776542896309,53.59,75722.36,0.0,-0.99967,0.0,0.03363]
[1776542896441,53.59,75722.36,0.0,-0.99967,0.0,0.03363]
[1776542896446,53.59,75722.36,0.0,-0.99967,0.0,0.03363]
[1776542896606,53.59,75722.36,0.0,-0.99967,0.0,0.03363]
[1776542896696,53.59,75722.36,0.0,-0.99967,0.0,0.03363]
[1776542896706,53.59,75723.64,0.0,-0.99967,0.0,0.03373]
[1776542897229,53.59,75723.64,0.0,-0.99967,0.0,0.03373]
[1776542897368,53.59,75723.64,0.0,-0.99967,0.0,0.03373]
[1776542897435,53.59,75723.64,0.0,-0.99967,0.0,0.03373]
[1776542902882,53.59,75727.22,0.0,-0.99967,0.0,0.03401]
[1776542904437,53.59,75727.22,0.0,-0.99967,0.0,0.03401]
[1776542904446,53.59,75727.22,0.0,-0.99967,0.0,0.03401]
[1776542904579,53.59,75727.22,0.0,-0.99967,0.0,0.03401]
[1776542904697,53.59,75727.22,0.0,-0.99967,0.0,0.03401]
[1776542904678,53.59,75727.33,0.0,-0.99967,0.0,0.03402]
[1776542905214,53.59,75727.33,0.0,-0.99967,0.0,0.03402]
[1776542905357,53.59,75727.33,0.0,-0.99967,0.0,0.03402]
[1776542905438,53.59,75727.33,0.0,-0.99967,0.0,0.03402]
[1776542912955,53.59,75727.33,0.0,-0.99967,0.0,0.03372]
[1776542917430,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542917654,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542917694,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542917725,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542917692,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542917850,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542917942,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542917959,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542918098,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542918191,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542918259,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542918266,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542918425,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542918437,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542918532,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542918685,53.59,75728.39,0.0,-0.99967,0.0,0.0338]
[1776542918633,53.59,75728.43,0.0,-0.99967,0.0,0.0338]
[1776542918937,53.59,75728.43,0.0,-0.99967,0.0,0.0338]
[1776542919038,53.59,75728.43,0.0,-0.99967,0.0,0.0338]
[1776542920006,53.59,75731.89,0.0,-0.99967,0.0,0.03407]
[1776542921013,53.59,75733.6,0.0,-0.99966,0.0,0.0342]
[1776542925817,53.59,75733.82,0.0,-0.99966,0.0,0.03422]
[1776542925937,53.59,75733.82,0.0,-0.99966,0.0,0.03422]
[1776542925944,53.59,75733.82,0.0,-0.99966,0.0,0.03422]
[1776542926190,53.59,75733.82,0.0,-0.99966,0.0,0.03422]
[1776542932090,53.59,75733.61,0.0,-0.99966,0.0,0.03421]
[1776542935280,53.59,75734.71,0.0,-0.99966,0.0,0.03429]
[1776542936319,53.59,75734.6,0.0,-0.99966,0.0,0.03428]
[1776542936404,53.59,75734.6,0.0,-0.99966,0.0,0.03428]
[1776542936440,53.59,75734.6,0.0,-0.99966,0.0,0.03428]
[1776542936519,53.59,75734.53,0.0,-0.99966,0.0,0.03428]
[1776542938079,53.59,75734.49,0.0,-0.99966,0.0,0.03427]
[1776542938135,53.59,75734.49,0.0,-0.99966,0.0,0.03427]
[1776542938181,53.59,75733.15,0.0,-0.99966,0.0,0.03417]
[1776542939140,53.59,75731.77,0.0,-0.99967,0.0,0.03406]
[1776542940146,53.59,75720.28,0.0,-0.99968,0.0,0.03317]
[1776542941100,53.59,75720.28,0.0,-0.99968,0.0,0.03317]
[1776542941227,53.59,75720.28,0.0,-0.99968,0.0,0.03317]
[1776542941249,53.59,75720.28,0.0,-0.99968,0.0,0.03317]
[1776542941340,53.59,75720.28,0.0,-0.99968,0.0,0.03317]
[1776542941582,53.59,75720.28,0.0,-0.99968,0.0,0.03317]
[1776542941727,53.59,75720.28,0.0,-0.99968,0.0,0.03317]
[1776542941757,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542941826,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542941939,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542941944,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542942018,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542942195,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542942202,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542942260,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542942317,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542942438,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542942704,53.59,75717.22,0.0,-0.99968,0.0,0.03294]
[1776542942778,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542942830,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542942937,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542943090,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542943197,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542943443,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542943645,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542943763,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542943746,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542943935,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542943942,53.59,75715.2,0.0,-0.99968,0.0,0.03279]
[1776542944175,53.59,75715.13,0.0,-0.99968,0.0,0.03281]
[1776542945255,53.59,75715.13,0.0,-0.99968,0.0,0.03281]
[1776542947449,53.59,75715.06,0.0,-0.99968,0.0,0.03281]
[1776542947509,53.59,75715.06,0.0,-0.99968,0.0,0.03281]
[1776542947699,53.59,75715.06,0.0,-0.99968,0.0,0.03281]
[1776542947713,53.59,75715.06,0.0,-0.99968,0.0,0.03281]
[1776542947704,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542947836,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542947939,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542947945,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542948084,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542948193,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542948198,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542948392,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542948436,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542948555,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542948658,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542948690,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542948758,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542948793,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542949195,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542949308,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542949436,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542949440,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542949603,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542949692,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542949756,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542949698,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542949852,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542950149,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542950189,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542950889,53.59,75714.95,0.0,-0.99968,0.0,0.0328]
[1776542950937,53.59,75714.95,0.0,-0.99968,0.0,0.0328]
[1776542953440,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542953691,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542953711,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542953792,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542953834,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542953935,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542953941,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542954251,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542954435,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542954441,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542954600,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542954688,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542954727,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542954790,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542954870,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542954935,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542954995,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542955097,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542957437,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542957692,53.59,75714.88,0.0,-0.99968,0.0,0.0328]
[1776542957792,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542958170,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542958403,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542958435,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542958659,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542958761,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542958877,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542958940,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542959147,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542959636,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542959689,53.59,75714.92,0.0,-0.99968,0.0,0.0328]
[1776542959738,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542959911,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542960122,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542960198,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542960223,53.59,75714.99,0.0,-0.99968,0.0,0.0328]
[1776542966540,53.59,75715.28,0.0,-0.99968,0.0,0.03283]
[1776542966548,53.59,75715.28,0.0,-0.99968,0.0,0.03283]
[1776542966689,53.59,75715.28,0.0,-0.99968,0.0,0.03283]
[1776542974388,53.59,75715.13,0.0,-0.99968,0.0,0.03252]
[1776542977002,53.59,75715.13,0.0,-0.99968,0.0,0.03252]
[1776542980915,53.59,75714.95,0.0,-0.99968,0.0,0.03251]
[1776542988486,53.59,75714.99,0.0,-0.99968,0.0,0.03251]
[1776542991197,53.59,75714.99,0.0,-0.99968,0.0,0.03251]
[1776542991288,53.59,75714.99,0.0,-0.99968,0.0,0.03251]
[1776542991439,53.59,75714.99,0.0,-0.99968,0.0,0.03251]
[1776542998555,53.59,75714.99,0.0,-0.99968,0.0,0.03251]
[1776543003591,53.59,75715.12,0.0,-0.99968,0.0,0.03252]
[1776543004598,53.59,75702.76,0.0,-0.99969,0.0,0.03161]
[1776543005604,53.59,75698.99,0.0,-0.99969,0.0,0.03133]
[1776543006612,53.59,75706.24,0.0,-0.99969,0.0,0.03186]
[1776543007619,53.59,75708.76,0.0,-0.99969,0.0,0.03205]
[1776543009290,53.59,75708.1,0.0,-0.99969,0.0,0.032]
[1776543009336,53.59,75708.1,0.0,-0.99969,0.0,0.032]
[1776543009439,53.59,75708.1,0.0,-0.99969,0.0,0.032]
[1776543010640,53.59,75715.6,0.0,-0.99968,0.0,0.03256]
[1776543011647,53.59,75721.19,0.0,-0.99968,0.0,0.03298]
[1776543015652,53.59,75721.02,0.0,-0.99968,0.0,0.03297]
[1776543015659,53.59,75721.02,0.0,-0.99968,0.0,0.03297]
[1776543015689,53.59,75721.02,0.0,-0.99968,0.0,0.03297]
[1776543017694,53.59,75725.24,0.0,-0.99967,0.0,0.03329]
[1776543018701,53.59,75728.07,0.0,-0.99967,0.0,0.0335]
[1776543019708,53.59,75726.81,0.0,-0.99967,0.0,0.03341]
[1776543020143,53.59,75726.81,0.0,-0.99967,0.0,0.03341]
[1776543020150,53.59,75726.81,0.0,-0.99967,0.0,0.03341]
[1776543020192,53.59,75726.81,0.0,-0.99967,0.0,0.03341]
[1776543023736,53.59,75728.37,0.0,-0.99967,0.0,0.03353]
[1776543025749,53.59,75729.45,0.0,-0.99967,0.0,0.03361]
[1776543030235,53.59,75729.74,0.0,-0.99967,0.0,0.03363]
[1776543030304,53.59,75729.74,0.0,-0.99967,0.0,0.03363]
[1776543030441,53.59,75729.74,0.0,-0.99967,0.0,0.03363]
[1776543031792,53.59,75730.19,0.0,-0.99967,0.0,0.03337]
[1776543037834,53.59,75734.51,0.0,-0.99967,0.0,0.0337]
[1776543038850,53.59,75734.51,0.0,-0.99967,0.0,0.0337]
[1776543038841,53.59,75736.7,0.0,-0.99967,0.0,0.03387]
[1776543038942,53.59,75736.7,0.0,-0.99967,0.0,0.03387]
[1776543038960,53.59,75736.7,0.0,-0.99967,0.0,0.03387]
[1776543039189,53.59,75736.7,0.0,-0.99967,0.0,0.03387]
[1776543040855,53.59,75730.91,0.0,-0.99967,0.0,0.03342]
[1776543041862,53.59,75725.71,0.0,-0.99968,0.0,0.03303]
[1776543042869,53.59,75724.83,0.0,-0.99968,0.0,0.03296]
[1776543043910,53.59,75724.3,0.0,-0.99968,0.0,0.03292]
[1776543043936,53.59,75724.3,0.0,-0.99968,0.0,0.03292]
[1776543043944,53.59,75724.3,0.0,-0.99968,0.0,0.03292]
[1776543044188,53.59,75724.3,0.0,-0.99968,0.0,0.03292]
[1776543044884,53.59,75722.39,0.0,-0.99968,0.0,0.03278]
[1776543050862,53.59,75721.85,0.0,-0.99968,0.0,0.03273]
[1776543052940,53.59,75712.54,0.0,-0.99969,0.0,0.03204]
[1776543054903,53.59,75712.54,0.0,-0.99969,0.0,0.03204]
[1776543053948,53.59,75706.77,0.0,-0.99969,0.0,0.03162]
[1776543054935,53.59,75706.77,0.0,-0.99969,0.0,0.03162]
[1776543055004,53.59,75707.14,0.0,-0.99969,0.0,0.03164]
[1776543063011,53.59,75712.37,0.0,-0.99969,0.0,0.03203]
[1776543064017,53.59,75711.45,0.0,-0.99969,0.0,0.03196]
[1776543069133,53.59,75711.42,0.0,-0.99969,0.0,0.03196]
[1776543069195,53.59,75711.42,0.0,-0.99969,0.0,0.03196]
[1776543070060,53.59,75717.66,0.0,-0.99968,0.0,0.03242]
[1776543072619,53.59,75718.2,0.0,-0.99968,0.0,0.03246]
[1776543072688,53.59,75718.2,0.0,-0.99968,0.0,0.03246]
[1776543072716,53.59,75719.65,0.0,-0.99968,0.0,0.03257]
[1776543078115,53.59,75719.66,0.0,-0.99968,0.0,0.03257]
[1776543080129,53.59,75720.66,0.0,-0.99968,0.0,0.03265]
[1776543082903,53.59,75720.66,0.0,-0.99968,0.0,0.03265]
[1776543082936,53.59,75720.66,0.0,-0.99968,0.0,0.03265]
[1776543088185,53.59,75721.28,0.0,-0.99968,0.0,0.03269]
[1776543091863,53.59,75721.28,0.0,-0.99968,0.0,0.03269]
[1776543091937,53.59,75721.28,0.0,-0.99968,0.0,0.03269]
[1776543092214,53.59,75721.86,0.0,-0.99968,0.0,0.03244]
[1776543093221,53.59,75727.0,0.0,-0.99968,0.0,0.03283]
[1776543098784,53.59,75727.55,0.0,-0.99968,0.0,0.03287]
[1776543098937,53.59,75727.55,0.0,-0.99968,0.0,0.03287]
[1776543100270,53.59,75728.89,0.0,-0.99968,0.0,0.03297]
[1776543103715,53.59,75728.49,0.0,-0.99968,0.0,0.03294]
[1776543103938,53.59,75728.49,0.0,-0.99968,0.0,0.03294]
[1776543103798,53.59,75725.25,0.0,-0.99968,0.0,0.0327]
[1776543108901,53.6,75724.66,0.0,-0.99968,0.0,0.03268]
[1776543108936,53.6,75724.66,0.0,-0.99968,0.0,0.03268]
[1776543111347,53.6,75722.66,0.0,-0.99968,0.0,0.03256]
[1776543112741,53.6,75722.66,0.0,-0.99968,0.0,0.03256]
[1776543112946,53.6,75722.66,0.0,-0.99968,0.0,0.03256]
[1776543113361,53.61,75718.22,0.0,-0.99968,0.0,0.03226]
[1776543115375,53.61,75717.1,0.0,-0.99968,0.0,0.03224]
[1776543120410,53.64,75717.37,0.0,-0.99968,0.0,0.03241]
[1776543127459,53.66,75717.66,0.0,-0.99968,0.0,0.03264]
[1776543133502,53.69,75717.84,0.0,-0.99968,0.0,0.03283]
[1776543140551,53.72,75717.8,0.0,-0.99968,0.0,0.03304]
[1776543145366,53.73,75717.84,0.0,-0.99967,0.0,0.03313]
[1776543145438,53.73,75717.84,0.0,-0.99967,0.0,0.03313]
[1776543153642,53.77,75717.84,0.0,-0.99967,0.0,0.03313]
[1776543154384,53.77,75717.84,0.0,-0.99967,0.0,0.03313]
[1776543154438,53.77,75717.84,0.0,-0.99967,0.0,0.03313]
[1776543154649,53.78,75723.49,0.0,-0.99967,0.0,0.03359]
[1776543155656,53.78,75722.1,0.0,-0.99967,0.0,0.03351]
[1776543160691,53.8,75722.19,0.0,-0.99967,0.0,0.03366]
[1776543164641,53.8,75722.19,0.0,-0.99967,0.0,0.03366]
[1776543164692,53.8,75722.19,0.0,-0.99967,0.0,0.03366]
[1776543169754,53.84,75722.47,0.0,-0.99967,0.0,0.03394]
[1776543170096,53.84,75722.47,0.0,-0.99967,0.0,0.03394]
[1776543170194,53.84,75722.47,0.0,-0.99967,0.0,0.03394]
[1776543177812,53.87,75722.47,0.0,-0.99966,0.0,0.03417]
[1776543182780,53.87,75722.34,0.0,-0.99966,0.0,0.03422]
[1776543182883,53.87,75722.34,0.0,-0.99966,0.0,0.03422]
[1776543182937,53.87,75722.34,0.0,-0.99966,0.0,0.03422]
[1776543183042,53.87,75722.34,0.0,-0.99966,0.0,0.03422]
[1776543185435,53.89,75722.34,0.0,-0.99966,0.0,0.03433]
[1776543185450,53.89,75722.34,0.0,-0.99966,0.0,0.03433]
[1776543185692,53.89,75722.34,0.0,-0.99966,0.0,0.03433]
[1776543186678,53.9,75722.34,0.0,-0.99966,0.0,0.03439]
[1776543186875,53.9,75721.49,0.0,-0.99966,0.0,0.03435]
[1776543189436,53.9,75721.56,0.0,-0.99966,0.0,0.03438]
[1776543189700,53.9,75721.56,0.0,-0.99966,0.0,0.03438]
[1776543189721,53.9,75721.56,0.0,-0.99966,0.0,0.03438]
[1776543191911,53.92,75723.28,0.0,-0.99966,0.0,0.03463]
[1776543192917,53.92,75725.55,0.0,-0.99966,0.0,0.03484]
[1776543193435,53.92,75725.55,0.0,-0.99966,0.0,0.03484]
[1776543193465,53.92,75725.55,0.0,-0.99966,0.0,0.03484]
[1776543193694,53.92,75725.55,0.0,-0.99966,0.0,0.03484]
[1776543193790,53.92,75725.55,0.0,-0.99966,0.0,0.03484]
[1776543200974,53.95,75725.47,0.0,-0.99965,0.0,0.03505]
[1776543206009,53.97,75726.62,0.0,-0.99965,0.0,0.03527]
[1776543211044,53.99,75726.82,0.0,-0.99965,0.0,0.03511]
[1776543215440,54.0,75727.54,0.0,-0.99965,0.0,0.03527]
[1776543215688,54.0,75727.54,0.0,-0.99965,0.0,0.03527]
[1776543215758,54.0,75727.54,0.0,-0.99965,0.0,0.03527]
[1776543219437,54.0,75727.54,0.0,-0.99965,0.0,0.03529]
[1776543219692,54.0,75727.54,0.0,-0.99965,0.0,0.03529]
[1776543219761,54.0,75727.54,0.0,-0.99965,0.0,0.03529]
[1776543219793,54.02,75725.32,0.0,-0.99965,0.0,0.03522]
[1776543220117,54.02,75719.31,0.0,-0.99966,0.0,0.03474]
[1776543221124,54.02,75708.03,0.0,-0.99967,0.0,0.03388]
[1776543222440,54.02,75708.03,0.0,-0.99967,0.0,0.03388]
[1776543222699,54.02,75708.03,0.0,-0.99967,0.0,0.03388]
[1776543222773,54.02,75708.03,0.0,-0.99967,0.0,0.03388]
[1776543222873,54.03,75706.62,0.0,-0.99967,0.0,0.03383]
[1776543223138,54.03,75705.2,0.0,-0.99967,0.0,0.03372]
[1776543224509,54.03,75705.2,0.0,-0.99967,0.0,0.03372]
[1776543224581,54.03,75714.22,0.0,-0.99966,0.0,0.03445]
[1776543225152,54.04,75725.36,0.0,-0.99965,0.0,0.03537]
[1776543226159,54.04,75725.06,0.0,-0.99965,0.0,0.03537]
[1776543227995,54.04,75725.06,0.0,-0.99965,0.0,0.03537]
[1776543228013,54.04,75725.06,0.0,-0.99965,0.0,0.03537]
[1776543228008,54.05,75724.54,0.0,-0.99965,0.0,0.03538]
[1776543232201,54.06,75723.08,0.0,-0.99965,0.0,0.03537]
[1776543237236,54.08,75723.61,0.0,-0.99965,0.0,0.03555]
[1776543245292,54.11,75724.22,0.0,-0.99965,0.0,0.03583]
[1776543251335,54.13,75729.08,0.0,-0.99964,0.0,0.03638]
[1776543254357,54.14,75726.65,0.0,-0.99964,0.0,0.03625]
[1776543255363,54.14,75725.52,0.0,-0.99964,0.0,0.03618]
[1776543260398,54.16,75724.97,0.0,-0.99964,0.0,0.03626]
[1776543265434,54.17,75725.15,0.0,-0.99964,0.0,0.0364]
[1776543268455,54.17,75719.34,0.0,-0.99964,0.0,0.03592]
[1776543272483,54.17,75719.33,0.0,-0.99965,0.0,0.0356]
[1776543275504,54.17,75720.07,0.0,-0.99965,0.0,0.03566]
[1776543277518,54.17,75725.91,0.0,-0.99964,0.0,0.03614]
[1776543278524,54.17,75726.87,0.0,-0.99964,0.0,0.03622]
[1776543284566,54.17,75727.15,0.0,-0.99964,0.0,0.03624]
[1776543290609,54.17,75726.89,0.0,-0.99964,0.0,0.03622]
[1776543296651,54.17,75726.76,0.0,-0.99964,0.0,0.03621]
[1776543305338,54.17,75726.95,0.0,-0.99964,0.0,0.03622]
[1776543311756,54.17,75727.56,0.0,-0.99964,0.0,0.03627]
[1776543312763,54.17,75745.01,0.0,-0.99963,0.0,0.03773]
[1776543313770,54.17,75752.63,0.0,-0.99962,0.0,0.03839]
[1776543314207,54.17,75752.63,0.0,-0.99962,0.0,0.03839]
[1776543314312,54.17,75752.63,0.0,-0.99962,0.0,0.03839]
[1776543314421,54.17,75752.63,0.0,-0.99962,0.0,0.03839]
[1776543314527,54.17,75752.63,0.0,-0.99962,0.0,0.03839]
[1776543314777,54.17,75754.26,0.0,-0.99962,0.0,0.03853]
[1776543317603,54.17,75754.34,0.0,-0.99962,0.0,0.03853]
[1776543318195,54.17,75754.48,0.0,-0.99962,0.0,0.03855]
[1776543319812,54.17,75753.66,0.0,-0.99962,0.0,0.03848]
[1776543324847,54.17,75753.19,0.0,-0.99962,0.0,0.03843]
[1776543333911,54.17,75747.81,0.0,-0.99963,0.0,0.03764]
[1776543334918,54.17,75740.32,0.0,-0.99963,0.0,0.03701]
[1776543335925,54.17,75740.5,0.0,-0.99963,0.0,0.03702]
[1776543341967,54.17,75740.64,0.0,-0.99963,0.0,0.03703]
[1776543345979,54.17,75740.3,0.0,-0.99963,0.0,0.037]
[1776543346207,54.17,75740.3,0.0,-0.99963,0.0,0.037]
[1776543346313,54.17,75740.3,0.0,-0.99963,0.0,0.037]
[1776543346443,54.17,75740.3,0.0,-0.99963,0.0,0.037]
[1776543350129,54.17,75740.3,0.0,-0.99963,0.0,0.037]
[1776543355058,54.17,75739.65,0.0,-0.99963,0.0,0.03695]
[1776543356066,54.17,75738.99,0.0,-0.99963,0.0,0.03689]
[1776543358306,54.17,75739.26,0.0,-0.99963,0.0,0.03692]
[1776543358377,54.17,75739.26,0.0,-0.99963,0.0,0.03692]
[1776543358440,54.17,75739.26,0.0,-0.99963,0.0,0.03692]
[1776543366136,54.17,75742.74,0.0,-0.99963,0.0,0.03721]
[1776543367143,54.17,75743.77,0.0,-0.99963,0.0,0.0373]
[1776543369949,54.17,75743.7,0.0,-0.99963,0.0,0.03729]
[1776543370055,54.17,75743.7,0.0,-0.99963,0.0,0.03729]
[1776543370195,54.17,75743.7,0.0,-0.99963,0.0,0.03729]
[1776543373185,54.17,75747.46,0.0,-0.99963,0.0,0.03761]
[1776543377213,54.17,75749.48,0.0,-0.99962,0.0,0.03778]
[1776543378220,54.17,75756.45,0.0,-0.99962,0.0,0.03838]
[1776543380234,54.17,75757.32,0.0,-0.99962,0.0,0.03845]
[1776543380719,54.17,75757.32,0.0,-0.99962,0.0,0.03845]
[1776543380794,54.17,75757.32,0.0,-0.99962,0.0,0.03845]
[1776543380938,54.17,75757.32,0.0,-0.99962,0.0,0.03845]
[1776543388290,54.17,75757.81,0.0,-0.99962,0.0,0.0385]
[1776543391310,54.17,75757.92,0.0,-0.99962,0.0,0.03817]
[1776543395339,54.17,75759.33,0.0,-0.99962,0.0,0.03829]
[1776543396346,54.17,75760.08,0.0,-0.99962,0.0,0.03835]
[1776543397312,54.17,75760.08,0.0,-0.99962,0.0,0.03835]
[1776543397382,54.17,75760.08,0.0,-0.99962,0.0,0.03835]
[1776543397438,54.17,75760.08,0.0,-0.99962,0.0,0.03835]
[1776543397538,54.17,75763.56,0.0,-0.99961,0.0,0.03866]
[1776543399229,54.17,75762.75,0.0,-0.99962,0.0,0.03859]
[1776543401381,54.17,75758.84,0.0,-0.99962,0.0,0.03825]
[1776543402388,54.17,75762.98,0.0,-0.99962,0.0,0.03861]
[1776543403342,54.17,75762.98,0.0,-0.99962,0.0,0.03861]
[1776543403414,54.17,75762.98,0.0,-0.99962,0.0,0.03861]
[1776543403436,54.17,75762.98,0.0,-0.99962,0.0,0.03861]
[1776543407423,54.17,75761.81,0.0,-0.99962,0.0,0.0385]
[1776543408909,54.17,75761.81,0.0,-0.99962,0.0,0.0385]
[1776543408933,54.17,75761.81,0.0,-0.99962,0.0,0.0385]
[1776543409194,54.17,75761.81,0.0,-0.99962,0.0,0.0385]
[1776543408965,54.17,75762.88,0.0,-0.99962,0.0,0.0386]
[1776543409437,54.17,75761.61,0.0,-0.99962,0.0,0.03849]
[1776543414472,54.17,75761.98,0.0,-0.99962,0.0,0.03852]
[1776543419507,54.17,75762.09,0.0,-0.99962,0.0,0.03853]
[1776543421520,54.17,75763.04,0.0,-0.99962,0.0,0.03861]
[1776543422528,54.17,75764.32,0.0,-0.99961,0.0,0.03872]
[1776543424405,54.17,75764.74,0.0,-0.99961,0.0,0.03876]
[1776543424415,54.17,75764.74,0.0,-0.99961,0.0,0.03876]
[1776543424439,54.17,75764.74,0.0,-0.99961,0.0,0.03876]
[1776543424542,54.17,75765.63,0.0,-0.99961,0.0,0.03884]
[1776543425549,54.17,75766.31,0.0,-0.99961,0.0,0.0389]
[1776543428569,54.17,75762.96,0.0,-0.99962,0.0,0.0386]
[1776543430584,54.17,75762.25,0.0,-0.99962,0.0,0.03854]
[1776543436626,54.17,75762.17,0.0,-0.99962,0.0,0.03854]
[1776543437871,54.17,75754.82,0.0,-0.99962,0.0,0.0379]
[1776543438640,54.17,75751.97,0.0,-0.99963,0.0,0.03766]
[1776543439608,54.17,75751.97,0.0,-0.99963,0.0,0.03766]
[1776543439651,54.17,75751.97,0.0,-0.99963,0.0,0.03766]
[1776543439697,54.17,75751.97,0.0,-0.99963,0.0,0.03766]
[1776543439752,54.17,75750.34,0.0,-0.99963,0.0,0.03752]
[1776543440654,54.17,75748.51,0.0,-0.99963,0.0,0.03737]
[1776543442668,54.17,75746.9,0.0,-0.99963,0.0,0.03723]
[1776543444058,54.17,75746.9,0.0,-0.99963,0.0,0.03723]
[1776543444070,54.17,75746.9,0.0,-0.99963,0.0,0.03723]
[1776543444191,54.17,75746.9,0.0,-0.99963,0.0,0.03723]
[1776543444292,54.17,75745.79,0.0,-0.99963,0.0,0.03714]
[1776543445689,54.17,75745.12,0.0,-0.99963,0.0,0.03708]
[1776543448156,54.17,75745.12,0.0,-0.99963,0.0,0.03708]
[1776543451731,54.17,75745.34,0.0,-0.99963,0.0,0.03677]
[1776543452738,54.17,75748.66,0.0,-0.99963,0.0,0.03705]
[1776543455007,54.17,75748.45,0.0,-0.99963,0.0,0.03703]
[1776543455112,54.17,75748.45,0.0,-0.99963,0.0,0.03703]
[1776543455189,54.17,75748.45,0.0,-0.99963,0.0,0.03703]
[1776543460476,54.17,75748.21,0.0,-0.99963,0.0,0.03701]
[1776543465853,54.17,75748.46,0.0,-0.99963,0.0,0.03703]
[1776543465908,54.17,75748.46,0.0,-0.99963,0.0,0.03703]
[1776543465945,54.17,75748.46,0.0,-0.99963,0.0,0.03703]
[1776543470864,54.17,75749.26,0.0,-0.99963,0.0,0.0371]
[1776543471871,54.17,75749.97,0.0,-0.99963,0.0,0.03716]
[1776543474891,54.17,75750.92,0.0,-0.99963,0.0,0.03724]
[1776543476045,54.17,75750.92,0.0,-0.99963,0.0,0.03724]
[1776543476088,54.17,75750.92,0.0,-0.99963,0.0,0.03724]
[1776543476191,54.17,75750.92,0.0,-0.99963,0.0,0.03724]
[1776543476244,54.17,75754.53,0.0,-0.99963,0.0,0.03754]
[1776543476906,54.17,75757.39,0.0,-0.99962,0.0,0.03779]
[1776543477913,54.17,75759.67,0.0,-0.99962,0.0,0.03798]
[1776543484962,54.17,75761.54,0.0,-0.99962,0.0,0.03814]
[1776543488991,54.17,75757.69,0.0,-0.99962,0.0,0.03781]
[1776543491004,54.17,75756.42,0.0,-0.99962,0.0,0.0377]
[1776543491483,54.17,75756.42,0.0,-0.99962,0.0,0.0377]
[1776543491501,54.17,75756.42,0.0,-0.99962,0.0,0.0377]
[1776543491697,54.17,75756.42,0.0,-0.99962,0.0,0.0377]
[1776543496039,54.17,75760.61,0.0,-0.99962,0.0,0.03806]
[1776543497046,54.17,75761.43,0.0,-0.99962,0.0,0.03813]
[1776543497809,54.17,75761.43,0.0,-0.99962,0.0,0.03813]
[1776543497906,54.17,75761.43,0.0,-0.99962,0.0,0.03813]
[1776543497937,54.17,75761.43,0.0,-0.99962,0.0,0.03813]
[1776543502082,54.17,75768.77,0.0,-0.99961,0.0,0.03877]
[1776543503089,54.17,75772.55,0.0,-0.99961,0.0,0.0391]
[1776543503990,54.17,75772.55,0.0,-0.99961,0.0,0.0391]
[1776543504089,54.17,75772.55,0.0,-0.99961,0.0,0.0391]
[1776543504195,54.17,75772.55,0.0,-0.99961,0.0,0.0391]
[1776543515825,54.17,75772.72,0.0,-0.99961,0.0,0.03912]
[1776543515937,54.17,75772.72,0.0,-0.99961,0.0,0.03912]
[1776543515958,54.17,75772.72,0.0,-0.99961,0.0,0.03912]
[1776543516202,54.17,75772.72,0.0,-0.99961,0.0,0.03912]
[1776543516304,54.17,75773.02,0.0,-0.99961,0.0,0.0388]
[1776543522222,54.17,75772.98,0.0,-0.99961,0.0,0.0388]
[1776543528265,54.17,75773.49,0.0,-0.99961,0.0,0.03884]
[1776543530280,54.17,75770.23,0.0,-0.99962,0.0,0.03856]
[1776543532294,54.18,75769.09,0.0,-0.99962,0.0,0.03849]
[1776543533301,54.18,75768.39,0.0,-0.99962,0.0,0.03845]
[1776543535315,54.18,75767.3,0.0,-0.99962,0.0,0.03836]
[1776543536203,54.18,75767.3,0.0,-0.99962,0.0,0.03836]
[1776543536299,54.18,75767.3,0.0,-0.99962,0.0,0.03836]
[1776543536322,54.18,75765.44,0.0,-0.99962,0.0,0.0382]
[1776543536437,54.18,75765.44,0.0,-0.99962,0.0,0.0382]
[1776543542363,54.18,75768.89,0.0,-0.99962,0.0,0.0385]
[1776543542662,54.18,75768.89,0.0,-0.99962,0.0,0.0385]
[1776543542694,54.18,75768.89,0.0,-0.99962,0.0,0.0385]
[1776543542761,54.18,75768.89,0.0,-0.99962,0.0,0.0385]
[1776543542937,54.18,75768.89,0.0,-0.99962,0.0,0.0385]
[1776543544378,54.18,75770.28,0.0,-0.99961,0.0,0.03862]
[1776543549413,54.18,75771.07,0.0,-0.99961,0.0,0.03869]
[1776543554450,54.18,75772.85,0.0,-0.99961,0.0,0.03884]
[1776543555457,54.18,75773.78,0.0,-0.99961,0.0,0.03892]
[1776543556642,54.18,75773.78,0.0,-0.99961,0.0,0.03892]
[1776543556698,54.18,75773.78,0.0,-0.99961,0.0,0.03892]
[1776543556714,54.18,75773.78,0.0,-0.99961,0.0,0.03892]
[1776543556938,54.18,75773.78,0.0,-0.99961,0.0,0.03892]
[1776543557040,54.18,75776.75,0.0,-0.99961,0.0,0.03918]
[1776543562506,54.18,75800.4,0.0,-0.99959,0.0,0.04132]
[1776543563513,54.18,75803.35,0.0,-0.99958,0.0,0.0416]
[1776543564520,54.18,75802.37,0.0,-0.99958,0.0,0.04151]
[1776543565756,54.18,75802.37,0.0,-0.99958,0.0,0.04151]
[1776543565786,54.18,75802.37,0.0,-0.99958,0.0,0.04151]
[1776543566068,54.18,75802.37,0.0,-0.99958,0.0,0.04151]
[1776543568547,54.18,75803.78,0.0,-0.99958,0.0,0.04164]
[1776543571929,54.18,75804.19,0.0,-0.99958,0.0,0.04168]
[1776543571937,54.18,75804.19,0.0,-0.99958,0.0,0.04168]
[1776543572021,54.18,75804.19,0.0,-0.99958,0.0,0.04168]
[1776543572194,54.18,75804.19,0.0,-0.99958,0.0,0.04168]
[1776543573583,54.18,75800.03,0.0,-0.99959,0.0,0.04093]
[1776543578618,54.18,75800.02,0.0,-0.99959,0.0,0.04093]
[1776543582646,54.18,75799.16,0.0,-0.99959,0.0,0.04085]
[1776543586677,54.18,75777.35,0.0,-0.99961,0.0,0.03889]
[1776543587620,54.18,75777.35,0.0,-0.99961,0.0,0.03889]
[1776543587684,54.18,75765.27,0.0,-0.99962,0.0,0.03785]
[1776543588691,54.18,75756.37,0.0,-0.99963,0.0,0.03709]
[1776543589840,54.18,75756.37,0.0,-0.99963,0.0,0.03709]
[1776543589898,54.18,75753.4,0.0,-0.99963,0.0,0.03684]
[1776543590709,54.18,75740.87,0.0,-0.99964,0.0,0.03581]
[1776543592309,54.18,75740.87,0.0,-0.99964,0.0,0.03581]
[1776543592344,54.18,75739.62,0.0,-0.99965,0.0,0.03571]
[1776543593716,54.18,75739.62,0.0,-0.99965,0.0,0.03571]
[1776543594762,54.18,75732.59,0.0,-0.99965,0.0,0.03514]
[1776543596009,54.18,75732.59,0.0,-0.99965,0.0,0.03514]
[1776543596387,54.18,75732.59,0.0,-0.99965,0.0,0.03514]
[1776543596083,54.18,75718.66,0.0,-0.99966,0.0,0.03404]
[1776543596773,54.18,75718.7,0.0,-0.99966,0.0,0.03404]
[1776543597782,54.18,75711.41,0.0,-0.99967,0.0,0.03348]
[1776543598789,54.18,75706.43,0.0,-0.99967,0.0,0.0331]
[1776543600802,54.18,75709.06,0.0,-0.99967,0.0,0.0333]
[1776543601810,54.18,75713.92,0.0,-0.99967,0.0,0.03367]
[1776543604831,54.18,75718.12,0.0,-0.99966,0.0,0.034]
[1776543605838,54.18,75723.88,0.0,-0.99966,0.0,0.03445]
[1776543607852,54.18,75724.72,0.0,-0.99966,0.0,0.03452]
[1776543611372,54.18,75724.64,0.0,-0.99966,0.0,0.03451]
[1776543611432,54.18,75724.64,0.0,-0.99966,0.0,0.03451]
[1776543611438,54.18,75724.64,0.0,-0.99966,0.0,0.03451]
[1776543615048,54.18,75725.16,0.0,-0.99966,0.0,0.03455]
[1776543615084,54.18,75725.16,0.0,-0.99966,0.0,0.03455]
[1776543615193,54.18,75725.16,0.0,-0.99966,0.0,0.03455]
[1776543615299,54.18,75725.16,0.0,-0.99966,0.0,0.03455]
[1776543615437,54.18,75725.16,0.0,-0.99966,0.0,0.03455]
[1776543615399,54.18,75725.41,0.0,-0.99966,0.0,0.03457]
[1776543617923,54.18,75727.0,0.0,-0.99966,0.0,0.0347]
[1776543622957,54.18,75727.7,0.0,-0.99966,0.0,0.03475]
[1776543624971,54.18,75729.4,0.0,-0.99965,0.0,0.03489]
[1776543626751,54.18,75729.5,0.0,-0.99965,0.0,0.03489]
[1776543626792,54.18,75729.5,0.0,-0.99965,0.0,0.03489]
[1776543626935,54.18,75729.5,0.0,-0.99965,0.0,0.03489]
[1776543629044,54.18,75729.47,0.0,-0.99965,0.0,0.03489]
[1776543629114,54.18,75729.47,0.0,-0.99965,0.0,0.03489]
[1776543629190,54.18,75729.47,0.0,-0.99965,0.0,0.03489]
[1776543629215,54.18,75730.02,0.0,-0.99965,0.0,0.03494]
[1776543631270,54.18,75730.03,0.0,-0.99965,0.0,0.03494]
[1776543631321,54.18,75730.03,0.0,-0.99965,0.0,0.03494]
[1776543631436,54.18,75730.03,0.0,-0.99965,0.0,0.03494]
[1776543631443,54.18,75730.1,0.0,-0.99966,0.0,0.03463]
[1776543631538,54.18,75730.1,0.0,-0.99966,0.0,0.03463]
[1776543632020,54.18,75737.47,0.0,-0.99965,0.0,0.03522]
[1776543633027,54.18,75738.84,0.0,-0.99965,0.0,0.03533]
[1776543633681,54.18,75738.84,0.0,-0.99965,0.0,0.03533]
[1776543633699,54.18,75738.84,0.0,-0.99965,0.0,0.03533]
[1776543633770,54.18,75738.84,0.0,-0.99965,0.0,0.03533]
[1776543633879,54.18,75738.84,0.0,-0.99965,0.0,0.03533]
[1776543633937,54.18,75738.84,0.0,-0.99965,0.0,0.03533]
[1776543634007,54.18,75738.84,0.0,-0.99965,0.0,0.03533]
[1776543634034,54.18,75738.8,0.0,-0.99965,0.0,0.03532]
[1776543637688,54.18,75737.77,0.0,-0.99965,0.0,0.03524]
[1776543637935,54.18,75737.77,0.0,-0.99965,0.0,0.03524]
[1776543638041,54.18,75737.77,0.0,-0.99965,0.0,0.03524]
[1776543641693,54.18,75736.56,0.0,-0.99965,0.0,0.03514]
[1776543641936,54.18,75736.56,0.0,-0.99965,0.0,0.03514]
[1776543642043,54.18,75736.56,0.0,-0.99965,0.0,0.03514]
[1776543643097,54.18,75729.11,0.0,-0.99966,0.0,0.03455]
[1776543644104,54.18,75727.7,0.0,-0.99966,0.0,0.03444]
[1776543645355,54.18,75727.7,0.0,-0.99966,0.0,0.03444]
[1776543645442,54.18,75727.7,0.0,-0.99966,0.0,0.03444]
[1776543645446,54.18,75727.7,0.0,-0.99966,0.0,0.03444]
[1776543645515,54.18,75727.23,0.0,-0.99966,0.0,0.0344]
[1776543645579,54.18,75727.23,0.0,-0.99966,0.0,0.0344]
[1776543645693,54.18,75727.23,0.0,-0.99966,0.0,0.0344]
[1776543645938,54.18,75727.23,0.0,-0.99966,0.0,0.0344]
[1776543645997,54.18,75727.23,0.0,-0.99966,0.0,0.0344]
[1776543646118,54.18,75727.19,0.0,-0.99966,0.0,0.0344]
[1776543649689,54.18,75726.78,0.0,-0.99966,0.0,0.03437]
[1776543649938,54.18,75726.78,0.0,-0.99966,0.0,0.03437]
[1776543649950,54.18,75726.78,0.0,-0.99966,0.0,0.03437]
[1776543650998,54.18,75726.78,0.0,-0.99966,0.0,0.03437]
[1776543653696,54.18,75726.78,0.0,-0.99966,0.0,0.03437]
[1776543653759,54.18,75726.78,0.0,-0.99966,0.0,0.03437]
[1776543656188,54.18,75728.55,0.0,-0.99966,0.0,0.03451]
[1776543657195,54.18,75730.27,0.0,-0.99966,0.0,0.03464]
[1776543657713,54.18,75730.27,0.0,-0.99966,0.0,0.03464]
[1776543658185,54.18,75730.27,0.0,-0.99966,0.0,0.03464]
[1776543658201,54.18,75730.27,0.0,-0.99966,0.0,0.03464]
[1776543658249,54.18,75730.27,0.0,-0.99966,0.0,0.03464]
[1776543658439,54.18,75730.27,0.0,-0.99966,0.0,0.03464]
[1776543658456,54.18,75730.27,0.0,-0.99966,0.0,0.03464]
[1776543667265,54.18,75728.74,0.0,-0.99966,0.0,0.03452]
[1776543668272,54.18,75727.18,0.0,-0.99966,0.0,0.0344]
[1776543670977,54.18,75726.93,0.0,-0.99966,0.0,0.03438]
[1776543670981,54.18,75726.93,0.0,-0.99966,0.0,0.03438]
[1776543671293,54.18,75754.01,0.0,-0.99964,0.0,0.03657]
[1776543672300,54.18,75754.91,0.0,-0.99964,0.0,0.03664]
[1776543673307,54.18,75751.25,0.0,-0.99964,0.0,0.03634]
[1776543674398,54.18,75751.25,0.0,-0.99964,0.0,0.03634]
[1776543674488,54.18,75751.25,0.0,-0.99964,0.0,0.03634]
[1776543676442,54.18,75751.02,0.0,-0.99964,0.0,0.03632]
[1776543676691,54.18,75751.05,0.0,-0.99964,0.0,0.03632]
[1776543676752,54.18,75751.05,0.0,-0.99964,0.0,0.03632]
[1776543677158,54.18,75751.05,0.0,-0.99964,0.0,0.03632]
[1776543677335,54.18,75743.72,0.0,-0.99965,0.0,0.03572]
[1776543678342,54.18,75742.84,0.0,-0.99965,0.0,0.03565]
[1776543678939,54.18,75742.84,0.0,-0.99965,0.0,0.03565]
[1776543678977,54.18,75742.84,0.0,-0.99965,0.0,0.03565]
[1776543679192,54.18,75742.84,0.0,-0.99965,0.0,0.03565]
[1776543679349,54.18,75742.54,0.0,-0.99965,0.0,0.03562]
[1776543680442,54.18,75742.54,0.0,-0.99965,0.0,0.03562]
[1776543680689,54.18,75742.54,0.0,-0.99965,0.0,0.03562]
[1776543680717,54.18,75742.54,0.0,-0.99965,0.0,0.03562]
[1776543684440,54.18,75742.54,0.0,-0.99965,0.0,0.03562]
[1776543684688,54.18,75742.63,0.0,-0.99965,0.0,0.03563]
[1776543684766,54.18,75742.63,0.0,-0.99965,0.0,0.03563]
[1776543687568,54.18,75742.63,0.0,-0.99965,0.0,0.03563]
[1776543688436,54.18,75742.67,0.0,-0.99965,0.0,0.03563]
[1776543688689,54.18,75741.48,0.0,-0.99965,0.0,0.03554]
[1776543688787,54.18,75741.48,0.0,-0.99965,0.0,0.03554]
[1776543690783,54.18,75740.83,0.0,-0.99965,0.0,0.03549]
[1776543690882,54.18,75740.83,0.0,-0.99965,0.0,0.03549]
[1776543690942,54.18,75740.83,0.0,-0.99965,0.0,0.03549]
[1776543691433,54.18,75740.79,0.0,-0.99965,0.0,0.03517]
[1776543692436,54.18,75740.79,0.0,-0.99965,0.0,0.03517]
[1776543692691,54.18,75740.46,0.0,-0.99965,0.0,0.03514]
[1776543692742,54.18,75740.46,0.0,-0.99965,0.0,0.03514]
[1776543696435,54.18,75740.31,0.0,-0.99965,0.0,0.03513]
[1776543696688,54.18,75740.31,0.0,-0.99965,0.0,0.03513]
[1776543696794,54.18,75740.31,0.0,-0.99965,0.0,0.03513]
[1776543700436,54.18,75740.49,0.0,-0.99965,0.0,0.03514]
[1776543700691,54.18,75740.53,0.0,-0.99965,0.0,0.03514]
[1776543700797,54.18,75740.53,0.0,-0.99965,0.0,0.03514]
[1776543704441,54.18,75741.11,0.0,-0.99965,0.0,0.03519]
[1776543704703,54.18,75741.15,0.0,-0.99965,0.0,0.03519]
[1776543704752,54.18,75741.15,0.0,-0.99965,0.0,0.03519]
[1776543705531,54.18,75751.63,0.0,-0.99964,0.0,0.03604]
[1776543706257,54.18,75751.63,0.0,-0.99964,0.0,0.03604]
[1776543706343,54.18,75751.63,0.0,-0.99964,0.0,0.03604]
[1776543706440,54.18,75751.63,0.0,-0.99964,0.0,0.03604]
[1776543706538,54.18,75747.7,0.0,-0.99964,0.0,0.03572]
[1776543708438,54.18,75747.56,0.0,-0.99964,0.0,0.03571]
[1776543708688,54.18,75747.56,0.0,-0.99964,0.0,0.03571]
[1776543708718,54.18,75747.56,0.0,-0.99964,0.0,0.03571]
[1776543712446,54.18,75747.04,0.0,-0.99965,0.0,0.03567]
[1776543712580,54.18,75745.38,0.0,-0.99965,0.0,0.03554]
[1776543712694,54.18,75745.38,0.0,-0.99965,0.0,0.03554]
[1776543712770,54.18,75745.38,0.0,-0.99965,0.0,0.03554]
[1776543713766,54.18,75745.6,0.0,-0.99965,0.0,0.03555]
[1776543713881,54.18,75745.6,0.0,-0.99965,0.0,0.03555]
[1776543713940,54.18,75745.6,0.0,-0.99965,0.0,0.03555]
[1776543713971,54.18,75745.6,0.0,-0.99965,0.0,0.03555]
[1776543716444,54.18,75745.6,0.0,-0.99965,0.0,0.03555]
[1776543716693,54.18,75745.6,0.0,-0.99965,0.0,0.03555]
[1776543716718,54.18,75745.6,0.0,-0.99965,0.0,0.03555]
[1776543718622,54.18,75743.06,0.0,-0.99965,0.0,0.03535]
[1776543722449,54.18,75743.2,0.0,-0.99965,0.0,0.03536]
[1776543722550,54.18,75743.2,0.0,-0.99965,0.0,0.03536]
[1776543722603,54.18,75743.03,0.0,-0.99965,0.0,0.03535]
[1776543722652,54.18,75743.03,0.0,-0.99965,0.0,0.03535]
[1776543722693,54.18,75743.03,0.0,-0.99965,0.0,0.03535]
[1776543723657,54.18,75743.07,0.0,-0.99965,0.0,0.03535]
[1776543725111,54.18,75740.22,0.0,-0.99965,0.0,0.03512]
[1776543725671,54.18,75735.62,0.0,-0.99966,0.0,0.03475]
[1776543727685,54.18,75734.58,0.0,-0.99966,0.0,0.03467]
[1776543728692,54.18,75732.06,0.0,-0.99966,0.0,0.03447]
[1776543729984,54.18,75732.06,0.0,-0.99966,0.0,0.03447]
[1776543729992,54.18,75732.06,0.0,-0.99966,0.0,0.03447]
[1776543730099,54.18,75732.06,0.0,-0.99966,0.0,0.03447]
[1776543730195,54.18,75732.06,0.0,-0.99966,0.0,0.03447]
[1776543730198,54.18,75731.91,0.0,-0.99966,0.0,0.03446]
[1776543735741,54.18,75730.65,0.0,-0.99966,0.0,0.03436]
[1776543738762,54.18,75729.26,0.0,-0.99966,0.0,0.03425]
[1776543739769,54.18,75725.0,0.0,-0.99966,0.0,0.03392]
[1776543741110,54.18,75725.0,0.0,-0.99966,0.0,0.03392]
[1776543741120,54.18,75725.0,0.0,-0.99966,0.0,0.03392]
[1776543741191,54.18,75725.0,0.0,-0.99966,0.0,0.03392]
[1776543741214,54.18,75718.72,0.0,-0.99967,0.0,0.03344]
[1776543741783,54.18,75717.07,0.0,-0.99967,0.0,0.03331]
[1776543742790,54.18,75715.94,0.0,-0.99967,0.0,0.03322]
[1776543746043,54.18,75715.13,0.0,-0.99967,0.0,0.03316]
[1776543746446,54.18,75715.13,0.0,-0.99967,0.0,0.03316]
[1776543747936,54.18,75715.1,0.0,-0.99967,0.0,0.03316]
[1776543754875,54.18,75714.34,0.0,-0.99968,0.0,0.0328]
[1776543756888,54.18,75709.95,0.0,-0.99968,0.0,0.03247]
[1776543757894,54.18,75706.01,0.0,-0.99968,0.0,0.03218]
[1776543761963,54.18,75705.8,0.0,-0.99968,0.0,0.03216]
[1776543762041,54.18,75705.8,0.0,-0.99968,0.0,0.03216]
[1776543762159,54.18,75705.8,0.0,-0.99968,0.0,0.03216]
[1776543762197,54.18,75705.8,0.0,-0.99968,0.0,0.03216]
[1776543762250,54.18,75705.8,0.0,-0.99968,0.0,0.03216]
[1776543763591,54.18,75705.8,0.0,-0.99968,0.0,0.03216]
[1776543762929,54.18,75703.56,0.0,-0.99968,0.0,0.032]
[1776543763692,54.18,75703.56,0.0,-0.99968,0.0,0.032]
[1776543763939,54.18,75703.56,0.0,-0.99968,0.0,0.032]
[1776543770986,54.18,75703.71,0.0,-0.99968,0.0,0.03201]
[1776543775212,54.18,75703.71,0.0,-0.99968,0.0,0.03201]
[1776543775319,54.18,75703.71,0.0,-0.99968,0.0,0.03201]
[1776543775388,54.18,75703.71,0.0,-0.99968,0.0,0.03201]
[1776543775436,54.18,75703.71,0.0,-0.99968,0.0,0.03201]
[1776543775537,54.18,75703.71,0.0,-0.99968,0.0,0.03201]
[1776543777172,54.18,75703.71,0.0,-0.99968,0.0,0.03201]
[1776543777199,54.18,75703.71,0.0,-0.99968,0.0,0.03201]
[1776543777440,54.18,75703.71,0.0,-0.99968,0.0,0.03201]
[1776543786090,54.18,75702.44,0.0,-0.99968,0.0,0.03192]
[1776543788416,54.18,75701.94,0.0,-0.99969,0.0,0.03188]
[1776543788440,54.18,75701.94,0.0,-0.99969,0.0,0.03188]
[1776543788458,54.18,75701.94,0.0,-0.99969,0.0,0.03188]
[1776543788565,54.18,75701.94,0.0,-0.99969,0.0,0.03188]
[1776543788671,54.18,75701.94,0.0,-0.99969,0.0,0.03188]
[1776543788634,54.18,75701.72,0.0,-0.99969,0.0,0.03186]
[1776543788690,54.18,75701.72,0.0,-0.99969,0.0,0.03186]
[1776543789112,54.18,75701.68,0.0,-0.99969,0.0,0.03186]
[1776543789894,54.18,75701.68,0.0,-0.99969,0.0,0.03186]
[1776543789949,54.18,75701.68,0.0,-0.99969,0.0,0.03186]
[1776543789978,54.18,75701.68,0.0,-0.99969,0.0,0.03186]
[1776543790192,54.18,75701.68,0.0,-0.99969,0.0,0.03186]
[1776543792133,54.18,75698.67,0.0,-0.99969,0.0,0.03164]
[1776543793223,54.18,75698.67,0.0,-0.99969,0.0,0.03164]
[1776543793266,54.18,75698.67,0.0,-0.99969,0.0,0.03164]
[1776543793359,54.18,75698.67,0.0,-0.99969,0.0,0.03164]
[1776543793367,54.18,75698.05,0.0,-0.99969,0.0,0.0316]
[1776543799182,54.18,75697.76,0.0,-0.99969,0.0,0.03157]
[1776543800189,54.18,75705.63,0.0,-0.99968,0.0,0.03215]
[1776543801532,54.18,75705.63,0.0,-0.99968,0.0,0.03215]
[1776543801565,54.18,75705.63,0.0,-0.99968,0.0,0.03215]
[1776543801673,54.18,75705.63,0.0,-0.99968,0.0,0.03215]
[1776543801633,54.18,75705.03,0.0,-0.99968,0.0,0.03211]
[1776543802203,54.18,75705.31,0.0,-0.99968,0.0,0.03213]
[1776543803506,54.18,75705.31,0.0,-0.99968,0.0,0.03213]
[1776543803570,54.18,75705.31,0.0,-0.99968,0.0,0.03213]
[1776543803691,54.18,75705.31,0.0,-0.99968,0.0,0.03213]
[1776543807238,54.18,75708.23,0.0,-0.99968,0.0,0.03234]
[1776543808051,54.18,75708.23,0.0,-0.99968,0.0,0.03234]
[1776543808156,54.18,75708.23,0.0,-0.99968,0.0,0.03234]
[1776543808191,54.18,75708.23,0.0,-0.99968,0.0,0.03234]
[1776543808245,54.18,75707.99,0.0,-0.99968,0.0,0.03233]
[1776543811379,54.18,75707.83,0.0,-0.99968,0.0,0.03231]
[1776543811416,54.18,75707.83,0.0,-0.99968,0.0,0.03231]
[1776543811438,54.18,75707.83,0.0,-0.99968,0.0,0.03231]
[1776543811517,54.18,75707.83,0.0,-0.99968,0.0,0.03202]
[1776543816005,54.19,75707.35,0.0,-0.99968,0.0,0.03205]
[1776543817340,54.2,75707.35,0.0,-0.99968,0.0,0.0321]
[1776543817395,54.2,75707.35,0.0,-0.99968,0.0,0.0321]
[1776543817444,54.2,75707.35,0.0,-0.99968,0.0,0.0321]
[1776543817465,54.2,75707.35,0.0,-0.99968,0.0,0.0321]
[1776543817485,54.2,75707.35,0.0,-0.99968,0.0,0.0321]
[1776543817592,54.2,75707.35,0.0,-0.99968,0.0,0.0321]
[1776543817670,54.2,75707.35,0.0,-0.99968,0.0,0.0321]
[1776543817695,54.2,75707.35,0.0,-0.99968,0.0,0.0321]
[1776543817674,54.2,75707.98,0.0,-0.99968,0.0,0.03217]
[1776543818459,54.2,75707.98,0.0,-0.99968,0.0,0.03217]
[1776543818491,54.2,75707.98,0.0,-0.99968,0.0,0.03217]
[1776543818596,54.2,75707.98,0.0,-0.99968,0.0,0.03217]
[1776543818692,54.2,75707.98,0.0,-0.99968,0.0,0.03217]
[1776543818696,54.2,75708.11,0.0,-0.99968,0.0,0.0322]
[1776543818719,54.2,75708.11,0.0,-0.99968,0.0,0.0322]
[1776543818801,54.2,75708.11,0.0,-0.99968,0.0,0.0322]
[1776543818906,54.2,75708.11,0.0,-0.99968,0.0,0.0322]
[1776543818938,54.2,75708.11,0.0,-0.99968,0.0,0.0322]
[1776543818944,54.2,75708.11,0.0,-0.99968,0.0,0.0322]
[1776543819049,54.2,75708.11,0.0,-0.99968,0.0,0.0322]
[1776543819159,54.2,75708.11,0.0,-0.99968,0.0,0.0322]
[1776543819190,54.2,75708.11,0.0,-0.99968,0.0,0.0322]
[1776543819266,54.2,75708.11,0.0,-0.99968,0.0,0.0322]
[1776543819322,54.21,75708.14,0.0,-0.99968,0.0,0.03222]
[1776543820785,54.21,75708.07,0.0,-0.99968,0.0,0.03224]
[1776543820893,54.21,75708.07,0.0,-0.99968,0.0,0.03224]
[1776543820937,54.21,75708.07,0.0,-0.99968,0.0,0.03224]
[1776543822439,54.21,75708.01,0.0,-0.99968,0.0,0.03226]
[1776543822687,54.21,75708.01,0.0,-0.99968,0.0,0.03226]
[1776543822776,54.22,75707.93,0.0,-0.99968,0.0,0.03228]
[1776543823350,54.22,75707.74,0.0,-0.99968,0.0,0.03229]
[1776543826441,54.23,75707.93,0.0,-0.99968,0.0,0.03235]
[1776543826691,54.23,75707.93,0.0,-0.99968,0.0,0.03235]
[1776543826797,54.23,75707.95,0.0,-0.99968,0.0,0.03237]
[1776543826828,54.23,75707.95,0.0,-0.99968,0.0,0.03237]
[1776543826937,54.23,75707.95,0.0,-0.99968,0.0,0.03237]
[1776543826946,54.23,75707.95,0.0,-0.99968,0.0,0.03237]
[1776543827052,54.23,75707.95,0.0,-0.99968,0.0,0.03237]
[1776543827182,54.23,75707.95,0.0,-0.99968,0.0,0.03237]
[1776543827193,54.23,75707.95,0.0,-0.99968,0.0,0.03237]
[1776543827283,54.23,75707.95,0.0,-0.99968,0.0,0.03239]
[1776543829397,54.24,75701.11,0.0,-0.99968,0.0,0.03193]
[1776543830437,54.24,75701.11,0.0,-0.99968,0.0,0.03193]
[1776543830691,54.24,75701.11,0.0,-0.99968,0.0,0.03193]
[1776543830692,54.24,75702.24,0.0,-0.99968,0.0,0.03204]
[1776543830797,54.24,75702.24,0.0,-0.99968,0.0,0.03204]
[1776543830905,54.24,75702.24,0.0,-0.99968,0.0,0.03204]
[1776543830938,54.24,75702.24,0.0,-0.99968,0.0,0.03204]
[1776543831012,54.24,75702.24,0.0,-0.99968,0.0,0.03204]
[1776543831411,54.25,75702.05,0.0,-0.99968,0.0,0.03205]
[1776543833590,54.25,75702.53,0.0,-0.99968,0.0,0.03211]
[1776543833666,54.25,75702.53,0.0,-0.99968,0.0,0.03211]
[1776543833694,54.25,75702.53,0.0,-0.99968,0.0,0.03211]
[1776543834441,54.25,75702.53,0.0,-0.99968,0.0,0.03213]
[1776543834690,54.25,75702.53,0.0,-0.99968,0.0,0.03213]
[1776543834712,54.25,75702.53,0.0,-0.99968,0.0,0.03213]
[1776543834849,54.26,75702.53,0.0,-0.99968,0.0,0.03215]
[1776543834936,54.26,75702.53,0.0,-0.99968,0.0,0.03215]
[1776543834958,54.26,75702.53,0.0,-0.99968,0.0,0.03215]
[1776543835321,54.26,75702.53,0.0,-0.99968,0.0,0.03218]
[1776543838436,54.27,75702.28,0.0,-0.99968,0.0,0.03221]
[1776543838693,54.27,75702.28,0.0,-0.99968,0.0,0.03221]
[1776543838460,54.27,75703.61,0.0,-0.99968,0.0,0.03233]
[1776543838758,54.27,75703.61,0.0,-0.99968,0.0,0.03233]
[1776543838865,54.27,75703.61,0.0,-0.99968,0.0,0.03233]
[1776543838973,54.27,75703.61,0.0,-0.99968,0.0,0.03233]
[1776543839467,54.27,75708.64,0.0,-0.99968,0.0,0.03273]
[1776543839938,54.27,75708.64,0.0,-0.99968,0.0,0.03273]
[1776543840478,54.27,75708.64,0.0,-0.99968,0.0,0.03273]
[1776543840494,54.27,75708.64,0.0,-0.99968,0.0,0.03273]
[1776543840689,54.27,75708.64,0.0,-0.99968,0.0,0.03273]
[1776543846516,54.3,75708.66,0.0,-0.99967,0.0,0.0329]
[1776543849537,54.31,75710.78,0.0,-0.99967,0.0,0.03313]
[1776543850544,54.31,75720.01,0.0,-0.99966,0.0,0.03386]
[1776543851674,54.31,75722.87,0.0,-0.99966,0.0,0.03411]
[1776543852851,54.32,75722.73,0.0,-0.99966,0.0,0.03412]
[1776543852943,54.32,75722.73,0.0,-0.99966,0.0,0.03412]
[1776543852959,54.32,75722.73,0.0,-0.99966,0.0,0.03412]
[1776543853191,54.32,75722.73,0.0,-0.99966,0.0,0.03412]
[1776543856003,54.32,75722.66,0.0,-0.99966,0.0,0.03417]
[1776543856586,54.33,75724.24,0.0,-0.99966,0.0,0.03434]
[1776543859237,54.33,75724.21,0.0,-0.99966,0.0,0.03437]
[1776543865443,54.35,75724.15,0.0,-0.99966,0.0,0.03449]
[1776543865530,54.35,75724.15,0.0,-0.99966,0.0,0.03449]
[1776543865688,54.35,75724.15,0.0,-0.99966,0.0,0.03449]
[1776543867662,54.37,75726.21,0.0,-0.99965,0.0,0.03478]
[1776543868669,54.37,75717.32,0.0,-0.99966,0.0,0.03411]
[1776543869676,54.38,75716.35,0.0,-0.99966,0.0,0.03406]
[1776543870683,54.38,75721.49,0.0,-0.99966,0.0,0.03449]
[1776543872463,54.38,75720.66,0.0,-0.99966,0.0,0.03414]
[1776543872551,54.38,75720.66,0.0,-0.99966,0.0,0.03414]
[1776543872699,54.38,75720.66,0.0,-0.99966,0.0,0.03414]
[1776543876726,54.4,75721.75,0.0,-0.99966,0.0,0.03432]
[1776543885790,54.43,75722.92,0.0,-0.99966,0.0,0.03465]
[1776543886796,54.43,75723.82,0.0,-0.99965,0.0,0.03475]
[1776543888051,54.43,75723.82,0.0,-0.99965,0.0,0.03475]
[1776543888136,54.43,75723.82,0.0,-0.99965,0.0,0.03475]
[1776543888189,54.43,75723.82,0.0,-0.99965,0.0,0.03475]
[1776543893848,54.46,75723.95,0.0,-0.99965,0.0,0.03495]
[1776543894855,54.46,75726.53,0.0,-0.99965,0.0,0.03518]
[1776543896118,54.46,75726.53,0.0,-0.99965,0.0,0.03518]
[1776543896188,54.46,75726.53,0.0,-0.99965,0.0,0.03518]
[1776543896226,54.46,75726.53,0.0,-0.99965,0.0,0.03518]
[1776543896443,54.46,75726.53,0.0,-0.99965,0.0,0.03518]
[1776543896869,54.47,75725.65,0.0,-0.99965,0.0,0.03516]
[1776543901904,54.49,75725.96,0.0,-0.99965,0.0,0.03532]
[1776543906939,54.5,75724.33,0.0,-0.99965,0.0,0.03532]
[1776543912980,54.53,75723.37,0.0,-0.99965,0.0,0.03542]
[1776543914755,54.53,75723.37,0.0,-0.99965,0.0,0.03542]
[1776543914798,54.53,75723.37,0.0,-0.99965,0.0,0.03542]
[1776543914945,54.53,75723.17,0.0,-0.99965,0.0,0.03543]
[1776543917009,54.54,75721.05,0.0,-0.99965,0.0,0.03534]
[1776543922044,54.56,75720.77,0.0,-0.99965,0.0,0.03545]
[1776543924693,54.56,75720.62,0.0,-0.99965,0.0,0.03547]
[1776543924791,54.56,75720.62,0.0,-0.99965,0.0,0.03547]
[1776543924937,54.57,75720.62,0.0,-0.99965,0.0,0.03549]
[1776543931110,54.59,75720.73,0.0,-0.99965,0.0,0.03536]
[1776543936146,54.61,75720.81,0.0,-0.99965,0.0,0.0355]
[1776543937312,54.61,75720.81,0.0,-0.99965,0.0,0.0355]
[1776543937387,54.61,75720.81,0.0,-0.99965,0.0,0.0355]
[1776543937435,54.61,75720.81,0.0,-0.99965,0.0,0.0355]
[1776543942189,54.63,75726.0,0.0,-0.99964,0.0,0.03608]
[1776543942956,54.63,75726.0,0.0,-0.99964,0.0,0.03608]
[1776543943024,54.63,75726.0,0.0,-0.99964,0.0,0.03608]
[1776543943204,54.63,75726.0,0.0,-0.99964,0.0,0.03608]
[1776543943238,54.63,75728.42,0.0,-0.99964,0.0,0.0363]
[1776543949241,54.65,75730.71,0.0,-0.99963,0.0,0.03664]
[1776543950652,54.65,75730.71,0.0,-0.99963,0.0,0.03664]
[1776543950679,54.65,75730.71,0.0,-0.99963,0.0,0.03664]
[1776543950694,54.65,75730.71,0.0,-0.99963,0.0,0.03664]
[1776543956290,54.67,75731.99,0.0,-0.99963,0.0,0.03691]
[1776543957451,54.67,75731.99,0.0,-0.99963,0.0,0.03691]
[1776543957540,54.67,75731.99,0.0,-0.99963,0.0,0.03691]
[1776543957690,54.67,75731.99,0.0,-0.99963,0.0,0.03691]
[1776543964345,54.68,75732.0,0.0,-0.99963,0.0,0.03698]
[1776543970388,54.69,75732.66,0.0,-0.99963,0.0,0.03708]
[1776543971828,54.69,75732.66,0.0,-0.99963,0.0,0.03708]
[1776543971836,54.69,75732.66,0.0,-0.99963,0.0,0.03708]
[1776543971942,54.69,75732.73,0.0,-0.99963,0.0,0.03711]
[1776543973409,54.7,75728.33,0.0,-0.99963,0.0,0.03679]
[1776543974416,54.7,75727.21,0.0,-0.99963,0.0,0.03672]
[1776543976301,54.7,75727.0,0.0,-0.99963,0.0,0.03672]
[1776543976404,54.7,75727.0,0.0,-0.99963,0.0,0.03672]
[1776543976435,54.7,75727.0,0.0,-0.99963,0.0,0.03672]
[1776543982473,54.73,75725.71,0.0,-0.99963,0.0,0.03678]
[1776543988024,54.73,75725.76,0.0,-0.99963,0.0,0.03681]
[1776543988057,54.73,75725.76,0.0,-0.99963,0.0,0.03681]
[1776543988190,54.73,75725.76,0.0,-0.99963,0.0,0.03681]
[1776543988516,54.74,75731.87,0.0,-0.99963,0.0,0.03744]
[1776543991537,54.75,75731.78,0.0,-0.99963,0.0,0.03716]
[1776543997579,54.77,75731.61,0.0,-0.99963,0.0,0.03728]
[1776544004627,54.79,75730.66,0.0,-0.99963,0.0,0.03735]
[1776544006013,54.79,75730.69,0.0,-0.99963,0.0,0.03737]
[1776544011014,54.81,75731.3,0.0,-0.99962,0.0,0.03753]
[1776544016712,54.82,75731.59,0.0,-0.99962,0.0,0.03769]
[1776544021747,54.82,75732.92,0.0,-0.99962,0.0,0.03782]
[1776544023042,54.82,75732.92,0.0,-0.99962,0.0,0.03782]
[1776544023083,54.82,75732.92,0.0,-0.99962,0.0,0.03782]
[1776544023199,54.82,75732.92,0.0,-0.99962,0.0,0.03782]
[1776544025642,54.83,75733.03,0.0,-0.99962,0.0,0.03787]
[1776544025690,54.83,75733.03,0.0,-0.99962,0.0,0.03787]
[1776544025722,54.83,75733.03,0.0,-0.99962,0.0,0.03787]
[1776544025775,54.83,75738.25,0.0,-0.99962,0.0,0.03832]
[1776544025938,54.83,75738.25,0.0,-0.99962,0.0,0.03832]
[1776544026782,54.83,75755.8,0.0,-0.9996,0.0,0.03988]
[1776544027789,54.83,75756.33,0.0,-0.9996,0.0,0.03994]
[1776544028320,54.83,75756.33,0.0,-0.9996,0.0,0.03994]
[1776544028423,54.83,75756.33,0.0,-0.9996,0.0,0.03994]
[1776544028446,54.83,75756.33,0.0,-0.9996,0.0,0.03994]
[1776544038866,54.84,75755.61,0.0,-0.9996,0.0,0.03994]
[1776544039966,54.84,75755.61,0.0,-0.9996,0.0,0.03994]
[1776544040070,54.84,75755.61,0.0,-0.9996,0.0,0.03994]
[1776544040194,54.84,75755.61,0.0,-0.9996,0.0,0.03994]
[1776544045915,54.86,75750.72,0.0,-0.9996,0.0,0.03962]
[1776544047558,54.86,75750.75,0.0,-0.9996,0.0,0.03964]
[1776544047664,54.86,75750.75,0.0,-0.9996,0.0,0.03964]
[1776544047691,54.86,75750.75,0.0,-0.9996,0.0,0.03964]
[1776544047929,54.86,75752.21,0.0,-0.9996,0.0,0.03979]
[1776544051957,54.87,75752.39,0.0,-0.9996,0.0,0.03952]
[1776544056992,54.88,75751.93,0.0,-0.9996,0.0,0.03956]
[1776544059963,54.88,75751.39,0.0,-0.9996,0.0,0.03955]
[1776544060014,54.88,75751.39,0.0,-0.9996,0.0,0.03955]
[1776544060193,54.88,75751.39,0.0,-0.9996,0.0,0.03955]
[1776544068071,54.9,75751.42,0.0,-0.9996,0.0,0.03971]
[1776544074113,54.92,75751.21,0.0,-0.9996,0.0,0.03981]
[1776544080155,54.93,75751.28,0.0,-0.9996,0.0,0.03991]
[1776544089218,54.95,75751.3,0.0,-0.9996,0.0,0.04008]
[1776544092239,54.96,75749.91,0.0,-0.9996,0.0,0.04001]
[1776544093219,54.96,75749.91,0.0,-0.9996,0.0,0.04001]
[1776544098282,54.97,75750.36,0.0,-0.9996,0.0,0.04015]
[1776544101164,54.97,75750.36,0.0,-0.9996,0.0,0.04017]
[1776544106338,54.98,75750.39,0.0,-0.99959,0.0,0.04029]
[1776544114394,55.0,75750.47,0.0,-0.9996,0.0,0.04008]
[1776544116035,55.0,75750.29,0.0,-0.9996,0.0,0.04006]
[1776544116739,55.0,75750.29,0.0,-0.9996,0.0,0.04006]
[1776544116937,55.0,75750.29,0.0,-0.9996,0.0,0.04006]
[1776544122450,55.02,75750.2,0.0,-0.99959,0.0,0.04017]
[1776544131042,55.02,75750.02,0.0,-0.99959,0.0,0.04021]
[1776544132474,55.03,75750.22,0.0,-0.99959,0.0,0.04033]
[1776544138562,55.05,75750.61,0.0,-0.99959,0.0,0.04048]
[1776544143597,55.06,75751.1,0.0,-0.99959,0.0,0.0406]
[1776544149310,55.06,75750.58,0.0,-0.99959,0.0,0.04061]
[1776544154674,55.08,75750.86,0.0,-0.99959,0.0,0.04076]
[1776544161723,55.09,75751.03,0.0,-0.99959,0.0,0.04089]
[1776544165750,55.1,75747.15,0.0,-0.99959,0.0,0.0406]
[1776544166758,55.1,75744.81,0.0,-0.99959,0.0,0.0404]
[1776544168773,55.11,75745.87,0.0,-0.99959,0.0,0.04053]
[1776544171793,55.11,75745.8,0.0,-0.99959,0.0,0.04022]
[1776544182870,55.13,75745.8,0.0,-0.99959,0.0,0.04041]
[1776544186037,55.14,75745.8,0.0,-0.99959,0.0,0.04044]
[1776544190384,55.14,75745.8,0.0,-0.99959,0.0,0.04046]
[1776544195961,55.16,75744.92,0.0,-0.99959,0.0,0.04054]
[1776544200995,55.17,75749.02,0.0,-0.99959,0.0,0.041]
[1776544202003,55.17,75751.02,0.0,-0.99958,0.0,0.0412]
[1776544207037,55.18,75750.95,0.0,-0.99958,0.0,0.04126]
[1776544208045,55.18,75758.27,0.0,-0.99958,0.0,0.04196]
[1776544208455,55.18,75758.27,0.0,-0.99958,0.0,0.04196]
[1776544209052,55.19,75772.16,0.0,-0.99956,0.0,0.04328]
[1776544210059,55.19,75771.75,0.0,-0.99956,0.0,0.04325]
[1776544212955,55.19,75772.05,0.0,-0.99956,0.0,0.04329]
[1776544219121,55.2,75772.42,0.0,-0.99956,0.0,0.0434]
[1776544227178,55.21,75772.42,0.0,-0.99956,0.0,0.04348]
[1776544230199,55.21,75781.54,0.0,-0.99955,0.0,0.04439]
[1776544231206,55.21,75781.64,0.0,-0.99955,0.0,0.04402]
[1776544232236,55.21,75781.64,0.0,-0.99955,0.0,0.04403]
[1776544237248,55.21,75781.19,0.0,-0.99955,0.0,0.04402]
[1776544241276,55.22,75777.65,0.0,-0.99956,0.0,0.04371]
[1776544246311,55.22,75777.57,0.0,-0.99956,0.0,0.04374]
[1776544251346,55.23,75777.8,0.0,-0.99955,0.0,0.04382]
[1776544254367,55.23,75776.02,0.0,-0.99956,0.0,0.04367]
[1776544259402,55.24,75776.06,0.0,-0.99956,0.0,0.04371]
[1776544264437,55.24,75774.68,0.0,-0.99956,0.0,0.04362]
[1776544265444,55.24,75773.1,0.0,-0.99956,0.0,0.04347]
[1776544267470,55.24,75772.34,0.0,-0.99956,0.0,0.04342]
[1776544273505,55.25,75772.84,0.0,-0.99956,0.0,0.04352]
[1776544278540,55.25,75772.46,0.0,-0.99956,0.0,0.04353]
[1776544285590,55.26,75772.09,0.0,-0.99956,0.0,0.04356]
[1776544290625,55.27,75766.44,0.0,-0.99956,0.0,0.04306]
[1776544291631,55.27,75766.7,0.0,-0.99957,0.0,0.04272]
[1776544298682,55.28,75767.14,0.0,-0.99956,0.0,0.04283]
[1776544303717,55.28,75766.55,0.0,-0.99956,0.0,0.04282]
[1776544308752,55.29,75765.64,0.0,-0.99957,0.0,0.04279]
[1776544313787,55.29,75765.7,0.0,-0.99956,0.0,0.04284]
[1776544315801,55.3,75763.91,0.0,-0.99957,0.0,0.0427]
[1776544323857,55.3,75764.05,0.0,-0.99957,0.0,0.04277]
[1776544328892,55.3,75763.45,0.0,-0.99957,0.0,0.04271]
[1776544339972,55.31,75763.15,0.0,-0.99957,0.0,0.04278]
[1776544347020,55.32,75762.39,0.0,-0.99957,0.0,0.04275]
[1776544353062,55.32,75760.66,0.0,-0.99957,0.0,0.04225]
[1776544354070,55.32,75759.53,0.0,-0.99957,0.0,0.04215]
[1776544358693,55.33,75759.68,0.0,-0.99957,0.0,0.0422]
[1776544363133,55.34,75760.55,0.0,-0.99957,0.0,0.04235]
[1776544370182,55.34,75760.48,0.0,-0.99957,0.0,0.04242]
[1776544375217,55.35,75760.48,0.0,-0.99957,0.0,0.04247]
[1776544377231,55.35,75765.5,0.0,-0.99956,0.0,0.04296]
[1776544378238,55.35,75771.01,0.0,-0.99956,0.0,0.0435]
[1776544383273,55.36,75771.39,0.0,-0.99956,0.0,0.04358]
[1776544387300,55.36,75770.48,0.0,-0.99956,0.0,0.04351]
[1776544393345,55.37,75770.81,0.0,-0.99956,0.0,0.04358]
[1776544399387,55.37,75771.14,0.0,-0.99956,0.0,0.04366]
[1776544404422,55.37,75770.64,0.0,-0.99956,0.0,0.04362]
[1776544405429,55.37,75769.73,0.0,-0.99956,0.0,0.04354]
[1776544408450,55.38,75767.12,0.0,-0.99956,0.0,0.04332]
[1776544410464,55.38,75766.29,0.0,-0.99956,0.0,0.04325]
[1776544411471,55.38,75766.22,0.0,-0.99956,0.0,0.04287]
[1776544412478,55.38,75763.66,0.0,-0.99957,0.0,0.04263]
[1776544417513,55.39,75763.87,0.0,-0.99957,0.0,0.04271]
[1776544421541,55.39,75761.64,0.0,-0.99957,0.0,0.04254]
[1776544426577,55.4,75760.83,0.0,-0.99957,0.0,0.04252]
[1776544431613,55.4,75761.39,0.0,-0.99957,0.0,0.04262]
[1776544436650,55.41,75761.08,0.0,-0.99957,0.0,0.04265]
[1776544439672,55.41,75760.2,0.0,-0.99957,0.0,0.04259]
[1776544444711,55.42,75760.43,0.0,-0.99957,0.0,0.04267]
[1776544452770,55.43,75760.06,0.0,-0.99957,0.0,0.04272]
[1776544457805,55.43,75760.2,0.0,-0.99956,0.0,0.04279]
[1776544459819,55.44,75761.02,0.0,-0.99956,0.0,0.04289]
[1776544465861,55.44,75766.46,0.0,-0.99956,0.0,0.04347]
[1776544466867,55.45,75773.8,0.0,-0.99955,0.0,0.04418]
[1776544467875,55.45,75773.67,0.0,-0.99955,0.0,0.04418]
[1776544471903,55.45,75774.09,0.0,-0.99955,0.0,0.04386]
[1776544476938,55.45,75774.58,0.0,-0.99955,0.0,0.04395]
[1776544481972,55.46,75773.96,0.0,-0.99955,0.0,0.04393]
[1776544488028,55.46,75774.05,0.0,-0.99955,0.0,0.04399]
[1776544492054,55.47,75768.93,0.0,-0.99956,0.0,0.04353]
[1776544493061,55.47,75766.96,0.0,-0.99956,0.0,0.04335]
[1776544498096,55.48,75766.89,0.0,-0.99956,0.0,0.04339]
[1776544501117,55.48,75768.06,0.0,-0.99956,0.0,0.04354]
[1776544506152,55.48,75768.66,0.0,-0.99955,0.0,0.04364]
[1776544512194,55.49,75769.59,0.0,-0.99955,0.0,0.04377]
[1776544514208,55.49,75773.31,0.0,-0.99955,0.0,0.04413]
[1776544516222,55.49,75774.44,0.0,-0.99955,0.0,0.04424]
[1776544521257,55.49,75775.05,0.0,-0.99955,0.0,0.0443]
[1776544522264,55.49,75777.21,0.0,-0.99955,0.0,0.04451]
[1776544523271,55.49,75780.86,0.0,-0.99954,0.0,0.04487]
[1776544528306,55.49,75780.58,0.0,-0.99954,0.0,0.04484]
[1776544530319,55.49,75779.36,0.0,-0.99954,0.0,0.04472]
[1776544532334,55.49,75777.06,0.0,-0.99955,0.0,0.04411]
[1776544533341,55.49,75779.63,0.0,-0.99955,0.0,0.04436]
[1776544534348,55.49,75780.54,0.0,-0.99955,0.0,0.04445]
[1776544537369,55.49,75783.42,0.0,-0.99954,0.0,0.04473]
[1776544538375,55.49,75782.55,0.0,-0.99954,0.0,0.04464]
[1776544540390,55.49,75783.49,0.0,-0.99954,0.0,0.04474]
[1776544541397,55.49,75785.23,0.0,-0.99954,0.0,0.04491]
[1776544542404,55.49,75786.95,0.0,-0.99954,0.0,0.04508]
[1776544543410,55.49,75790.15,0.0,-0.99954,0.0,0.0454]
[1776544548446,55.49,75789.69,0.0,-0.99954,0.0,0.04535]
[1776544550460,55.49,75788.4,0.0,-0.99954,0.0,0.04522]
[1776544551467,55.49,75776.21,0.0,-0.99955,0.0,0.04403]
[1776544552474,55.49,75775.43,0.0,-0.99955,0.0,0.04395]
[1776544553481,55.49,75775.31,0.0,-0.99955,0.0,0.04394]
[1776544555502,55.49,75778.04,0.0,-0.99955,0.0,0.0442]
[1776544560536,55.49,75778.54,0.0,-0.99955,0.0,0.04425]
[1776544565572,55.49,75777.75,0.0,-0.99955,0.0,0.04417]
[1776544570607,55.49,75777.6,0.0,-0.99955,0.0,0.04416]
[1776544574636,55.49,75775.59,0.0,-0.99955,0.0,0.04397]
[1776544576650,55.49,75774.2,0.0,-0.99955,0.0,0.04383]
[1776544577656,55.49,75772.83,0.0,-0.99955,0.0,0.0437]
[1776544583699,55.49,75772.5,0.0,-0.99955,0.0,0.0437]
[1776544584706,55.49,75774.97,0.0,-0.99955,0.0,0.04395]
[1776544585713,55.49,75776.53,0.0,-0.99955,0.0,0.0441]
[1776544586720,55.5,75777.77,0.0,-0.99955,0.0,0.04423]
[1776544591756,55.5,75777.39,0.0,-0.99955,0.0,0.04384]
[1776544596791,55.5,75777.43,0.0,-0.99955,0.0,0.04387]
[1776544606001,55.5,75777.77,0.0,-0.99955,0.0,0.04392]
[1776544609885,55.5,75769.48,0.0,-0.99956,0.0,0.04312]
[1776544610892,55.5,75759.33,0.0,-0.99957,0.0,0.04217]
[1776544611899,55.5,75759.38,0.0,-0.99957,0.0,0.04217]
[1776544616934,55.51,75759.7,0.0,-0.99957,0.0,0.04226]
[1776544619954,55.52,75758.77,0.0,-0.99957,0.0,0.04221]
[1776544621970,55.52,75748.06,0.0,-0.99958,0.0,0.04123]
[1776544622977,55.52,75734.72,0.0,-0.99959,0.0,0.04003]
[1776544623984,55.52,75734.65,0.0,-0.99959,0.0,0.04002]
[1776544624991,55.52,75733.65,0.0,-0.99959,0.0,0.03993]
[1776544630301,55.52,75733.19,0.0,-0.9996,0.0,0.03989]
[1776544632043,55.52,75732.29,0.0,-0.9996,0.0,0.03981]
[1776544633049,55.52,75733.46,0.0,-0.99959,0.0,0.03991]
[1776544636073,55.52,75734.76,0.0,-0.99959,0.0,0.04003]
[1776544637080,55.52,75735.74,0.0,-0.99959,0.0,0.04012]
[1776544638087,55.52,75736.79,0.0,-0.99959,0.0,0.04021]
[1776544643122,55.52,75736.56,0.0,-0.99959,0.0,0.04019]
[1776544648157,55.52,75736.3,0.0,-0.99959,0.0,0.04017]
[1776544649164,55.52,75739.94,0.0,-0.99959,0.0,0.04049]
[1776544650173,55.52,75741.36,0.0,-0.99959,0.0,0.04062]
[1776544651178,55.52,75741.76,0.0,-0.99959,0.0,0.04029]
[1776544657220,55.52,75741.43,0.0,-0.99959,0.0,0.04026]
[1776544664269,55.52,75741.43,0.0,-0.99959,0.0,0.04026]
[1776544671318,55.52,75741.45,0.0,-0.99959,0.0,0.04027]
[1776544676353,55.52,75741.06,0.0,-0.99959,0.0,0.04023]
[1776544678366,55.52,75740.38,0.0,-0.99959,0.0,0.04017]
[1776544683402,55.52,75740.45,0.0,-0.99959,0.0,0.04018]
[1776544685416,55.52,75741.86,0.0,-0.99959,0.0,0.0403]
[1776544686429,55.52,75751.07,0.0,-0.99958,0.0,0.04114]
[1776544687429,55.52,75753.28,0.0,-0.99958,0.0,0.04135]
[1776544697501,55.53,75753.57,0.0,-0.99958,0.0,0.04144]
[1776544702535,55.53,75753.39,0.0,-0.99958,0.0,0.04149]
[1776544706564,55.54,75751.85,0.0,-0.99958,0.0,0.0414]
[1776544707571,55.54,75750.77,0.0,-0.99958,0.0,0.04131]
[1776544711599,55.55,75751.78,0.0,-0.99958,0.0,0.04109]
[1776544724697,55.57,75751.71,0.0,-0.99958,0.0,0.04126]
[1776544730740,55.58,75754.56,0.0,-0.99958,0.0,0.0416]
[1776544732754,55.58,75755.31,0.0,-0.99957,0.0,0.0417]
[1776544738795,55.59,75755.42,0.0,-0.99957,0.0,0.04179]
[1776544740810,55.59,75756.49,0.0,-0.99957,0.0,0.04192]
[1776544741818,55.6,75759.16,0.0,-0.99957,0.0,0.04218]
[1776544742825,55.6,75762.29,0.0,-0.99957,0.0,0.04248]
[1776544747860,55.6,75762.4,0.0,-0.99957,0.0,0.0425]
[1776544751888,55.6,75760.92,0.0,-0.99957,0.0,0.04236]
[1776544758937,55.6,75757.22,0.0,-0.99957,0.0,0.04203]
[1776544759944,55.6,75749.07,0.0,-0.99958,0.0,0.04128]
[1776544760951,55.6,75743.99,0.0,-0.99958,0.0,0.04082]
[1776544761958,55.6,75742.88,0.0,-0.99959,0.0,0.04072]
[1776544762965,55.6,75741.79,0.0,-0.99959,0.0,0.04062]
[1776544764978,55.6,75744.69,0.0,-0.99958,0.0,0.04088]
[1776544765986,55.6,75747.43,0.0,-0.99958,0.0,0.04113]
[1776544771021,55.6,75747.77,0.0,-0.99958,0.0,0.04079]
[1776544773035,55.6,75749.11,0.0,-0.99958,0.0,0.04091]
[1776544775049,55.6,75750.57,0.0,-0.99958,0.0,0.04105]
[1776544780084,55.6,75750.76,0.0,-0.99958,0.0,0.04106]
[1776544783105,55.6,75748.89,0.0,-0.99958,0.0,0.04089]
[1776544788140,55.6,75749.33,0.0,-0.99958,0.0,0.04093]
[1776544790154,55.6,75750.22,0.0,-0.99958,0.0,0.04101]
[1776544795189,55.6,75770.16,0.0,-0.99956,0.0,0.04286]
[1776544796196,55.6,75779.04,0.0,-0.99955,0.0,0.04372]
[1776544797203,55.6,75778.72,0.0,-0.99955,0.0,0.0437]
[1776544799217,55.6,75785.2,0.0,-0.99955,0.0,0.04433]
[1776544800224,55.6,75788.68,0.0,-0.99954,0.0,0.04467]
[1776544802691,55.6,75789.14,0.0,-0.99954,0.0,0.04471]
[1776544803258,55.6,75791.15,0.0,-0.99954,0.0,0.04491]
[1776544804705,55.6,75791.15,0.0,-0.99954,0.0,0.04491]
[1776544804762,55.6,75791.12,0.0,-0.99954,0.0,0.04491]
[1776544807286,55.6,75788.93,0.0,-0.99954,0.0,0.04469]
[1776544809795,55.6,75788.75,0.0,-0.99954,0.0,0.04468]
[1776544812128,55.6,75788.75,0.0,-0.99954,0.0,0.04468]
[1776544812191,55.6,75788.75,0.0,-0.99954,0.0,0.04468]
[1776544813329,55.6,75783.51,0.0,-0.99955,0.0,0.04416]
[1776544814336,55.6,75781.82,0.0,-0.99955,0.0,0.044]
[1776544815213,55.6,75781.82,0.0,-0.99955,0.0,0.044]
[1776544815435,55.6,75781.82,0.0,-0.99955,0.0,0.044]
[1776544815474,55.6,75781.93,0.0,-0.99955,0.0,0.04401]
[1776544818364,55.6,75779.52,0.0,-0.99955,0.0,0.04378]
[1776544819605,55.6,75779.52,0.0,-0.99955,0.0,0.04378]
[1776544819692,55.6,75779.52,0.0,-0.99955,0.0,0.04378]
[1776544825414,55.6,75780.54,0.0,-0.99955,0.0,0.04388]
[1776544826566,55.6,75780.54,0.0,-0.99955,0.0,0.04388]
[1776544826697,55.6,75780.54,0.0,-0.99955,0.0,0.04388]
[1776544827171,55.6,75780.47,0.0,-0.99955,0.0,0.04387]
[1776544827192,55.6,75780.47,0.0,-0.99955,0.0,0.04387]
[1776544827428,55.6,75780.83,0.0,-0.99955,0.0,0.0439]
[1776544832463,55.6,75779.4,0.0,-0.99956,0.0,0.04338]
[1776544837498,55.6,75782.29,0.0,-0.99955,0.0,0.04365]
[1776544837931,55.6,75782.29,0.0,-0.99955,0.0,0.04365]
[1776544837938,55.6,75782.29,0.0,-0.99955,0.0,0.04365]
[1776544839512,55.6,75785.0,0.0,-0.99955,0.0,0.04392]
[1776544844548,55.6,75784.84,0.0,-0.99955,0.0,0.0439]
[1776544845555,55.6,75795.93,0.0,-0.99954,0.0,0.04499]
[1776544846562,55.6,75796.39,0.0,-0.99954,0.0,0.04503]
[1776544847733,55.6,75796.39,0.0,-0.99954,0.0,0.04503]
[1776544848332,55.6,75796.42,0.0,-0.99954,0.0,0.04504]
[1776544848800,55.6,75796.46,0.0,-0.99954,0.0,0.04504]
[1776544849009,55.6,75796.46,0.0,-0.99954,0.0,0.04504]
[1776544854618,55.6,75797.41,0.0,-0.99954,0.0,0.04513]
[1776544855154,55.6,75797.41,0.0,-0.99954,0.0,0.04513]
[1776544855198,55.6,75797.41,0.0,-0.99954,0.0,0.04513]
[1776544855612,55.6,75797.41,0.0,-0.99954,0.0,0.04513]
[1776544855689,55.6,75797.41,0.0,-0.99954,0.0,0.04513]
[1776544855703,55.6,75797.18,0.0,-0.99954,0.0,0.04511]
[1776544861669,55.6,75797.38,0.0,-0.99954,0.0,0.04513]
[1776544863683,55.6,75791.47,0.0,-0.99954,0.0,0.04455]
[1776544866144,55.6,75791.52,0.0,-0.99954,0.0,0.04455]
[1776544866190,55.6,75791.52,0.0,-0.99954,0.0,0.04455]
[1776544871739,55.6,75789.36,0.0,-0.99955,0.0,0.04434]
[1776544872795,55.6,75789.36,0.0,-0.99955,0.0,0.04434]
[1776544872936,55.6,75789.36,0.0,-0.99955,0.0,0.04434]
[1776544874005,55.6,75789.03,0.0,-0.99955,0.0,0.04431]
[1776544874196,55.6,75789.03,0.0,-0.99955,0.0,0.04431]
[1776544874236,55.6,75789.03,0.0,-0.99955,0.0,0.04431]
[1776544879795,55.6,75789.27,0.0,-0.99955,0.0,0.04433]
[1776544884830,55.6,75789.78,0.0,-0.99954,0.0,0.04438]
[1776544889745,55.6,75790.62,0.0,-0.99954,0.0,0.04446]
[1776544889939,55.6,75790.62,0.0,-0.99954,0.0,0.04446]
[1776544893893,55.6,75790.52,0.0,-0.99955,0.0,0.04406]
[1776544898928,55.6,75790.54,0.0,-0.99955,0.0,0.04406]
[1776544899935,55.6,75798.27,0.0,-0.99954,0.0,0.04482]
[1776544900942,55.6,75803.46,0.0,-0.99953,0.0,0.04533]
[1776544901950,55.6,75804.39,0.0,-0.99953,0.0,0.04543]
[1776544903052,55.6,75804.39,0.0,-0.99953,0.0,0.04543]
[1776544903193,55.6,75804.39,0.0,-0.99953,0.0,0.04543]
[1776544903294,55.6,75807.59,0.0,-0.99953,0.0,0.04575]
[1776544904015,55.6,75807.59,0.0,-0.99953,0.0,0.04575]
[1776544904193,55.6,75807.59,0.0,-0.99953,0.0,0.04575]
[1776544904241,55.6,75806.87,0.0,-0.99953,0.0,0.04568]
[1776544910007,55.6,75808.3,0.0,-0.99953,0.0,0.04583]
[1776544914605,55.6,75808.73,0.0,-0.99953,0.0,0.04588]
[1776544914693,55.6,75808.73,0.0,-0.99953,0.0,0.04588]
[1776544925113,55.61,75807.69,0.0,-0.99953,0.0,0.0458]
[1776544927234,55.61,75807.66,0.0,-0.99953,0.0,0.04579]
[1776544927438,55.61,75807.66,0.0,-0.99953,0.0,0.04579]
[1776544928381,55.61,75807.62,0.0,-0.99953,0.0,0.04579]
[1776544928436,55.61,75807.62,0.0,-0.99953,0.0,0.04579]
[1776544928483,55.61,75807.59,0.0,-0.99953,0.0,0.04579]
[1776544934176,55.61,75808.22,0.0,-0.99953,0.0,0.04586]
[1776544934930,55.61,75808.22,0.0,-0.99953,0.0,0.04586]
[1776544934938,55.61,75808.22,0.0,-0.99953,0.0,0.04586]
[1776544940218,55.61,75808.57,0.0,-0.99953,0.0,0.04591]
[1776544944652,55.61,75809.2,0.0,-0.99953,0.0,0.04597]
[1776544944689,55.61,75809.2,0.0,-0.99953,0.0,0.04597]
[1776544945055,55.61,75809.1,0.0,-0.99953,0.0,0.04597]
[1776544945192,55.61,75809.1,0.0,-0.99953,0.0,0.04597]
[1776544945251,55.61,75809.1,0.0,-0.99953,0.0,0.04597]
[1776544948274,55.61,75812.95,0.0,-0.99952,0.0,0.04636]
[1776544951297,55.61,75812.67,0.0,-0.99953,0.0,0.04592]
[1776544954765,55.61,75812.74,0.0,-0.99953,0.0,0.04593]
[1776544954938,55.61,75812.77,0.0,-0.99953,0.0,0.04594]
[1776544957342,55.61,75814.28,0.0,-0.99953,0.0,0.04609]
[1776544960363,55.61,75812.34,0.0,-0.99953,0.0,0.0459]
[1776544961370,55.61,75810.1,0.0,-0.99953,0.0,0.04567]
[1776544961975,55.61,75810.1,0.0,-0.99953,0.0,0.04567]
[1776544962203,55.61,75810.1,0.0,-0.99953,0.0,0.04567]
[1776544962603,55.61,75810.1,0.0,-0.99953,0.0,0.04567]
[1776544962690,55.61,75810.1,0.0,-0.99953,0.0,0.04567]
[1776544962704,55.61,75809.04,0.0,-0.99953,0.0,0.04557]
[1776544968419,55.61,75809.28,0.0,-0.99953,0.0,0.0456]
[1776544972446,55.61,75811.2,0.0,-0.99953,0.0,0.0458]
[1776544974873,55.61,75812.39,0.0,-0.99953,0.0,0.04593]
[1776544974942,55.61,75812.39,0.0,-0.99953,0.0,0.04593]
[1776544974461,55.61,75813.96,0.0,-0.99953,0.0,0.04609]
[1776544983524,55.61,75814.09,0.0,-0.99953,0.0,0.0461]
[1776544983966,55.61,75814.09,0.0,-0.99953,0.0,0.0461]
[1776544984227,55.61,75814.09,0.0,-0.99953,0.0,0.0461]
[1776544984802,55.61,75814.09,0.0,-0.99953,0.0,0.0461]
[1776544984938,55.61,75814.09,0.0,-0.99953,0.0,0.0461]
[1776544984904,55.61,75816.46,0.0,-0.99952,0.0,0.04634]
[1776544990573,55.61,75817.0,0.0,-0.99952,0.0,0.0464]
[1776544992228,55.61,75817.0,0.0,-0.99952,0.0,0.0464]
[1776544992442,55.61,75817.0,0.0,-0.99952,0.0,0.0464]
[1776544997622,55.61,75816.57,0.0,-0.99952,0.0,0.04636]
[1776545002659,55.61,75815.69,0.0,-0.99952,0.0,0.04627]
[1776545002696,55.61,75815.69,0.0,-0.99952,0.0,0.04627]
[1776545003273,55.61,75815.6,0.0,-0.99952,0.0,0.04626]
[1776545003441,55.61,75815.6,0.0,-0.99952,0.0,0.04626]
[1776545003664,55.61,75815.34,0.0,-0.99952,0.0,0.04623]
[1776545008698,55.61,75813.6,0.0,-0.99953,0.0,0.04606]
[1776545009764,55.61,75813.6,0.0,-0.99953,0.0,0.04606]
[1776545009946,55.61,75813.6,0.0,-0.99953,0.0,0.04606]
[1776545011720,55.61,75813.93,0.0,-0.99953,0.0,0.04569]
[1776545013734,55.61,75815.57,0.0,-0.99953,0.0,0.04586]
[1776545015739,55.61,75815.86,0.0,-0.99953,0.0,0.04589]
[1776545015947,55.61,75815.86,0.0,-0.99953,0.0,0.04589]
[1776545016340,55.62,75815.76,0.0,-0.99953,0.0,0.04588]
[1776545016443,55.62,75815.76,0.0,-0.99953,0.0,0.04588]
[1776545016544,55.62,75815.76,0.0,-0.99953,0.0,0.04588]
[1776545022796,55.62,75815.78,0.0,-0.99953,0.0,0.04589]
[1776545025740,55.62,75815.82,0.0,-0.99953,0.0,0.04589]
[1776545025941,55.62,75815.82,0.0,-0.99953,0.0,0.04589]
[1776545029846,55.62,75817.76,0.0,-0.99952,0.0,0.04609]
[1776545032605,55.62,75818.9,0.0,-0.99952,0.0,0.04621]
[1776545032692,55.62,75818.9,0.0,-0.99952,0.0,0.04621]
[1776545033233,55.62,75818.96,0.0,-0.99952,0.0,0.04622]
[1776545033439,55.62,75818.96,0.0,-0.99952,0.0,0.04622]
[1776545033874,55.62,75819.84,0.0,-0.99952,0.0,0.04631]
[1776545038909,55.62,75822.13,0.0,-0.99952,0.0,0.04654]
[1776545039617,55.62,75822.13,0.0,-0.99952,0.0,0.04654]
[1776545039690,55.62,75822.13,0.0,-0.99952,0.0,0.04654]
[1776545045958,55.62,75822.24,0.0,-0.99952,0.0,0.04655]
[1776545052000,55.62,75822.17,0.0,-0.99952,0.0,0.04655]
[1776545058042,55.62,75822.7,0.0,-0.99952,0.0,0.0466]
[1776545063001,55.62,75821.72,0.0,-0.99952,0.0,0.0465]
[1776545063194,55.62,75821.75,0.0,-0.99952,0.0,0.0465]
[1776545063925,55.62,75821.75,0.0,-0.99952,0.0,0.0465]
[1776545063938,55.62,75821.75,0.0,-0.99952,0.0,0.0465]
[1776545064027,55.62,75821.71,0.0,-0.99952,0.0,0.0465]
[1776545069233,55.62,75821.12,0.0,-0.99952,0.0,0.04644]
[1776545069440,55.62,75821.12,0.0,-0.99952,0.0,0.04644]
[1776545069539,55.62,75819.11,0.0,-0.99952,0.0,0.04623]
[1776545071133,55.62,75817.6,0.0,-0.99953,0.0,0.04568]
[1776545076168,55.62,75817.57,0.0,-0.99953,0.0,0.04568]
[1776545080367,55.62,75817.71,0.0,-0.99953,0.0,0.0457]
[1776545080437,55.62,75817.71,0.0,-0.99953,0.0,0.0457]
[1776545080997,55.62,75817.71,0.0,-0.99953,0.0,0.0457]
[1776545081036,55.62,75818.27,0.0,-0.99953,0.0,0.04576]
[1776545081191,55.62,75818.27,0.0,-0.99953,0.0,0.04576]
[1776545086238,55.62,75818.43,0.0,-0.99953,0.0,0.04578]
[1776545094857,55.62,75818.2,0.0,-0.99953,0.0,0.04577]
[1776545094935,55.62,75818.2,0.0,-0.99953,0.0,0.04577]
[1776545100528,55.62,75817.71,0.0,-0.99953,0.0,0.04573]
[1776545100696,55.62,75817.71,0.0,-0.99953,0.0,0.04573]
[1776545101107,55.62,75818.08,0.0,-0.99953,0.0,0.04577]
[1776545101195,55.62,75818.08,0.0,-0.99953,0.0,0.04577]
[1776545101343,55.62,75817.81,0.0,-0.99953,0.0,0.04574]
[1776545106382,55.62,75821.53,0.0,-0.99952,0.0,0.04613]
[1776545107388,55.62,75823.46,0.0,-0.99952,0.0,0.04633]
[1776545108211,55.62,75823.46,0.0,-0.99952,0.0,0.04633]
[1776545108439,55.62,75823.46,0.0,-0.99952,0.0,0.04633]
[1776545114437,55.62,75823.71,0.0,-0.99952,0.0,0.04635]
[1776545117083,55.62,75823.46,0.0,-0.99952,0.0,0.04633]
[1776545116453,55.62,75825.55,0.0,-0.99952,0.0,0.04654]
[1776545117192,55.62,75825.55,0.0,-0.99952,0.0,0.04654]
[1776545117460,55.62,75828.41,0.0,-0.99952,0.0,0.04683]
[1776545118178,55.62,75828.41,0.0,-0.99952,0.0,0.04683]
[1776545118197,55.62,75828.41,0.0,-0.99952,0.0,0.04683]
[1776545118467,55.62,75828.73,0.0,-0.99952,0.0,0.04687]
[1776545120481,55.62,75830.58,0.0,-0.99951,0.0,0.04706]
[1776545121488,55.62,75838.16,0.0,-0.99951,0.0,0.04785]
[1776545122495,55.62,75845.47,0.0,-0.9995,0.0,0.04862]
[1776545123502,55.62,75864.6,0.0,-0.99947,0.0,0.05069]
[1776545124509,55.62,75866.19,0.0,-0.99947,0.0,0.05087]
[1776545125516,55.62,75861.83,0.0,-0.99948,0.0,0.05039]
[1776545128531,55.62,75860.45,0.0,-0.99948,0.0,0.05024]
[1776545128696,55.62,75860.45,0.0,-0.99948,0.0,0.05024]
[1776545131557,55.62,75860.47,0.0,-0.99948,0.0,0.0498]
[1776545136593,55.62,75860.85,0.0,-0.99948,0.0,0.04984]
[1776545139615,55.62,75862.53,0.0,-0.99948,0.0,0.05002]
[1776545144649,55.62,75862.44,0.0,-0.99948,0.0,0.05001]
[1776545147671,55.62,75860.64,0.0,-0.99948,0.0,0.04982]
[1776545148193,55.62,75860.64,0.0,-0.99948,0.0,0.04982]
[1776545148437,55.62,75860.64,0.0,-0.99948,0.0,0.04982]
[1776545149464,55.62,75860.43,0.0,-0.99948,0.0,0.04979]
[1776545149699,55.62,75860.43,0.0,-0.99948,0.0,0.04979]
[1776545149800,55.62,75860.43,0.0,-0.99948,0.0,0.04979]
[1776545150690,55.62,75860.43,0.0,-0.99948,0.0,0.04979]
[1776545158748,55.62,75860.5,0.0,-0.99948,0.0,0.0498]
[1776545162776,55.62,75862.01,0.0,-0.99948,0.0,0.04997]
[1776545164632,55.62,75862.18,0.0,-0.99948,0.0,0.04999]
[1776545164697,55.62,75862.18,0.0,-0.99948,0.0,0.04999]
[1776545164968,55.62,75862.18,0.0,-0.99948,0.0,0.04999]
[1776545165042,55.62,75863.18,0.0,-0.99948,0.0,0.05009]
[1776545165195,55.62,75863.18,0.0,-0.99948,0.0,0.05009]
[1776545165796,55.62,75861.77,0.0,-0.99948,0.0,0.04994]
[1776545168818,55.62,75863.52,0.0,-0.99948,0.0,0.05013]
[1776545169482,55.62,75863.52,0.0,-0.99948,0.0,0.05013]
[1776545169702,55.62,75863.52,0.0,-0.99948,0.0,0.05013]
[1776545169827,55.62,75860.38,0.0,-0.99948,0.0,0.04979]
[1776545170832,55.62,75854.36,0.0,-0.99949,0.0,0.04914]
[1776545174131,55.62,75854.13,0.0,-0.99949,0.0,0.04911]
[1776545174144,55.62,75854.06,0.0,-0.99949,0.0,0.04911]
[1776545174189,55.62,75854.06,0.0,-0.99949,0.0,0.04911]
[1776545175011,55.62,75854.06,0.0,-0.99949,0.0,0.04911]
[1776545175201,55.62,75853.84,0.0,-0.99949,0.0,0.04908]
[1776545180901,55.62,75854.37,0.0,-0.99949,0.0,0.04914]
[1776545186944,55.62,75854.32,0.0,-0.99949,0.0,0.04913]
[1776545187493,55.62,75854.32,0.0,-0.99949,0.0,0.04913]
[1776545187688,55.62,75854.32,0.0,-0.99949,0.0,0.04913]
[1776545187962,55.62,75854.32,0.0,-0.99949,0.0,0.04913]
[1776545188042,55.62,75854.21,0.0,-0.99949,0.0,0.04912]
[1776545188191,55.62,75854.21,0.0,-0.99949,0.0,0.04912]
[1776545191979,55.62,75854.18,0.0,-0.99949,0.0,0.04869]
[1776545192986,55.62,75852.54,0.0,-0.9995,0.0,0.04851]
[1776545193516,55.62,75852.54,0.0,-0.9995,0.0,0.04851]
[1776545193694,55.62,75852.54,0.0,-0.9995,0.0,0.04851]
[1776545196008,55.62,75836.87,0.0,-0.99952,0.0,0.04687]
[1776545197014,55.62,75834.2,0.0,-0.99952,0.0,0.0466]
[1776545197703,55.62,75834.2,0.0,-0.99952,0.0,0.0466]
[1776545197938,55.62,75834.2,0.0,-0.99952,0.0,0.0466]
[1776545199028,55.62,75841.62,0.0,-0.99951,0.0,0.04736]
[1776545199945,55.62,75841.62,0.0,-0.99951,0.0,0.04736]
[1776545200035,55.62,75844.22,0.0,-0.99951,0.0,0.04764]
[1776545200196,55.62,75844.22,0.0,-0.99951,0.0,0.04764]
[1776545200857,55.62,75844.22,0.0,-0.99951,0.0,0.04764]
[1776545200939,55.62,75844.22,0.0,-0.99951,0.0,0.04764]
[1776545201042,55.62,75844.48,0.0,-0.99951,0.0,0.04766]
[1776545203056,55.62,75849.73,0.0,-0.9995,0.0,0.04822]
[1776545204177,55.62,75849.73,0.0,-0.9995,0.0,0.04822]
[1776545204063,55.62,75845.72,0.0,-0.9995,0.0,0.04779]
[1776545204189,55.62,75845.72,0.0,-0.9995,0.0,0.04779]
[1776545205070,55.62,75843.67,0.0,-0.99951,0.0,0.04758]
[1776545208165,55.62,75843.87,0.0,-0.99951,0.0,0.0476]
[1776545208090,55.62,75838.34,0.0,-0.99951,0.0,0.04702]
[1776545208194,55.62,75838.34,0.0,-0.99951,0.0,0.04702]
[1776545209098,55.62,75836.94,0.0,-0.99952,0.0,0.04688]
[1776545209645,55.62,75836.94,0.0,-0.99952,0.0,0.04688]
[1776545209698,55.62,75836.94,0.0,-0.99952,0.0,0.04688]
[1776545209746,55.62,75836.94,0.0,-0.99952,0.0,0.04688]
[1776545213126,55.62,75835.55,0.0,-0.99952,0.0,0.04674]
[1776545218088,55.62,75835.51,0.0,-0.99952,0.0,0.04673]
[1776545222188,55.62,75832.48,0.0,-0.99952,0.0,0.04642]
[1776545224838,55.62,75831.2,0.0,-0.99952,0.0,0.04629]
[1776545224939,55.62,75831.2,0.0,-0.99952,0.0,0.04629]
[1776545225041,55.62,75830.68,0.0,-0.99952,0.0,0.04624]
[1776545233267,55.62,75830.83,0.0,-0.99952,0.0,0.04625]
[1776545238303,55.62,75831.59,0.0,-0.99952,0.0,0.04633]
[1776545243344,55.62,75828.47,0.0,-0.99952,0.0,0.04601]
[1776545248374,55.62,75828.55,0.0,-0.99952,0.0,0.04602]
[1776545251395,55.62,75827.9,0.0,-0.99953,0.0,0.04555]
[1776545259451,55.62,75828.3,0.0,-0.99953,0.0,0.04559]
[1776545265494,55.62,75828.33,0.0,-0.99953,0.0,0.04559]
[1776545268515,55.62,75823.77,0.0,-0.99953,0.0,0.04514]
[1776545269522,55.62,75818.33,0.0,-0.99954,0.0,0.0446]
[1776545270528,55.62,75816.48,0.0,-0.99954,0.0,0.04442]
[1776545275564,55.63,75815.03,0.0,-0.99954,0.0,0.04429]
[1776545280599,55.63,75813.54,0.0,-0.99954,0.0,0.04416]
[1776545282613,55.63,75815.34,0.0,-0.99954,0.0,0.04435]
[1776545283620,55.63,75825.11,0.0,-0.99953,0.0,0.04532]
[1776545284627,55.63,75825.18,0.0,-0.99953,0.0,0.04532]
[1776545289662,55.63,75823.51,0.0,-0.99953,0.0,0.04516]
[1776545294697,55.63,75823.23,0.0,-0.99953,0.0,0.04514]
[1776545300739,55.63,75823.93,0.0,-0.99953,0.0,0.04521]
[1776545311816,55.63,75823.92,0.0,-0.99954,0.0,0.04481]
[1776545313830,55.63,75826.33,0.0,-0.99953,0.0,0.04505]
[1776545318865,55.63,75825.87,0.0,-0.99954,0.0,0.04501]
[1776545324907,55.63,75825.89,0.0,-0.99954,0.0,0.04501]
[1776545332408,55.63,75825.86,0.0,-0.99954,0.0,0.04501]
[1776545332963,55.63,75816.94,0.0,-0.99954,0.0,0.04414]
[1776545333970,55.63,75815.15,0.0,-0.99955,0.0,0.04397]
[1776545336136,55.63,75814.89,0.0,-0.99955,0.0,0.04394]
[1776545342113,55.64,75813.66,0.0,-0.99955,0.0,0.04384]
[1776545342198,55.64,75813.66,0.0,-0.99955,0.0,0.04384]
[1776545342287,55.64,75817.96,0.0,-0.99954,0.0,0.04427]
[1776545343034,55.64,75819.9,0.0,-0.99954,0.0,0.04446]
[1776545346193,55.64,75819.89,0.0,-0.99954,0.0,0.04447]
[1776545351217,55.64,75820.23,0.0,-0.99954,0.0,0.04451]
[1776545351318,55.64,75820.65,0.0,-0.99954,0.0,0.04455]
[1776545351441,55.64,75820.65,0.0,-0.99954,0.0,0.04455]
[1776545352181,55.64,75820.65,0.0,-0.99954,0.0,0.04455]
[1776545352197,55.64,75820.65,0.0,-0.99954,0.0,0.04455]
[1776545358140,55.64,75819.81,0.0,-0.99954,0.0,0.04448]
[1776545361333,55.64,75818.96,0.0,-0.99954,0.0,0.0444]
[1776545361452,55.64,75818.96,0.0,-0.99954,0.0,0.0444]
[1776545362168,55.64,75818.88,0.0,-0.99954,0.0,0.0444]
[1776545365188,55.64,75825.36,0.0,-0.99953,0.0,0.04505]
[1776545367203,55.64,75827.06,0.0,-0.99953,0.0,0.04522]
[1776545367523,55.64,75827.06,0.0,-0.99953,0.0,0.04522]
[1776545367690,55.64,75827.06,0.0,-0.99953,0.0,0.04522]
[1776545368193,55.64,75827.06,0.0,-0.99953,0.0,0.04522]
[1776545368295,55.64,75827.06,0.0,-0.99953,0.0,0.04522]
[1776545369217,55.64,75840.69,0.0,-0.99952,0.0,0.0466]
[1776545370224,55.64,75841.8,0.0,-0.99952,0.0,0.04671]
[1776545370947,55.64,75841.8,0.0,-0.99952,0.0,0.04671]
[1776545371194,55.64,75841.8,0.0,-0.99952,0.0,0.04671]
[1776545371231,55.64,75841.79,0.0,-0.99952,0.0,0.0463]
[1776545371920,55.64,75841.79,0.0,-0.99952,0.0,0.0463]
[1776545371937,55.64,75841.79,0.0,-0.99952,0.0,0.0463]
[1776545377273,55.64,75841.88,0.0,-0.99952,0.0,0.04631]
[1776545378280,55.64,75839.15,0.0,-0.99952,0.0,0.04603]
[1776545380356,55.64,75838.38,0.0,-0.99952,0.0,0.04595]
[1776545380444,55.64,75838.38,0.0,-0.99952,0.0,0.04595]
[1776545380917,55.64,75838.38,0.0,-0.99952,0.0,0.04595]
[1776545380940,55.64,75838.38,0.0,-0.99952,0.0,0.04595]
[1776545381119,55.64,75838.38,0.0,-0.99952,0.0,0.04595]
[1776545385329,55.64,75835.72,0.0,-0.99953,0.0,0.04568]
[1776545386442,55.64,75835.26,0.0,-0.99953,0.0,0.04564]
[1776545386691,55.64,75835.26,0.0,-0.99953,0.0,0.04564]
[1776545387328,55.64,75835.26,0.0,-0.99953,0.0,0.04564]
[1776545386793,55.64,75835.26,0.0,-0.99953,0.0,0.04564]
[1776545387438,55.64,75835.26,0.0,-0.99953,0.0,0.04564]
[1776545394393,55.64,75835.69,0.0,-0.99953,0.0,0.04568]
[1776545397095,55.64,75835.9,0.0,-0.99953,0.0,0.0457]
[1776545397197,55.64,75835.9,0.0,-0.99953,0.0,0.0457]
[1776545397298,55.64,75835.76,0.0,-0.99953,0.0,0.04569]
[1776545398051,55.64,75835.76,0.0,-0.99953,0.0,0.04569]
[1776545398194,55.64,75835.76,0.0,-0.99953,0.0,0.04569]
[1776545398277,55.64,75839.3,0.0,-0.99952,0.0,0.04604]
[1776545399428,55.64,75843.86,0.0,-0.99952,0.0,0.04651]
[1776545400435,55.64,75848.32,0.0,-0.99951,0.0,0.04697]
[1776545401442,55.64,75852.16,0.0,-0.99951,0.0,0.04737]
[1776545403224,55.64,75852.16,0.0,-0.99951,0.0,0.04737]
[1776545403232,55.64,75852.24,0.0,-0.99951,0.0,0.04738]
[1776545403439,55.64,75852.24,0.0,-0.99951,0.0,0.04738]
[1776545404174,55.64,75852.24,0.0,-0.99951,0.0,0.04738]
[1776545404198,55.64,75852.24,0.0,-0.99951,0.0,0.04738]
[1776545405470,55.64,75856.41,0.0,-0.9995,0.0,0.04781]
[1776545410505,55.64,75856.48,0.0,-0.9995,0.0,0.04782]
[1776545411513,55.64,75852.28,0.0,-0.99951,0.0,0.04738]
[1776545414165,55.64,75851.44,0.0,-0.99951,0.0,0.04729]
[1776545414192,55.64,75851.44,0.0,-0.99951,0.0,0.04729]
[1776545414275,55.64,75851.36,0.0,-0.99951,0.0,0.04728]
[1776545415192,55.64,75851.36,0.0,-0.99951,0.0,0.04728]
[1776545415437,55.64,75851.29,0.0,-0.99951,0.0,0.04728]
[1776545420889,55.64,75849.66,0.0,-0.99951,0.0,0.04711]
[1776545420941,55.64,75849.66,0.0,-0.99951,0.0,0.04711]
[1776545420990,55.64,75849.63,0.0,-0.99951,0.0,0.0471]
[1776545421638,55.64,75849.63,0.0,-0.99951,0.0,0.0471]
[1776545421697,55.64,75849.63,0.0,-0.99951,0.0,0.0471]
[1776545427625,55.64,75850.45,0.0,-0.99951,0.0,0.04719]
[1776545433667,55.64,75851.47,0.0,-0.99951,0.0,0.04688]
[1776545441723,55.64,75851.37,0.0,-0.99951,0.0,0.04687]
[1776545442812,55.64,75851.37,0.0,-0.99951,0.0,0.04687]
[1776545442939,55.64,75851.37,0.0,-0.99951,0.0,0.04687]
[1776545442966,55.64,75851.33,0.0,-0.99951,0.0,0.04686]
[1776545443629,55.64,75851.33,0.0,-0.99951,0.0,0.04686]
[1776545443690,55.64,75851.33,0.0,-0.99951,0.0,0.04686]
[1776545448771,55.64,75851.11,0.0,-0.99951,0.0,0.04684]
[1776545456828,55.64,75851.0,0.0,-0.99951,0.0,0.04683]
[1776545458229,55.64,75851.0,0.0,-0.99951,0.0,0.04683]
[1776545458296,55.64,75850.77,0.0,-0.99951,0.0,0.0468]
[1776545459293,55.64,75850.77,0.0,-0.99951,0.0,0.0468]
[1776545459437,55.64,75850.77,0.0,-0.99951,0.0,0.0468]
[1776545464572,55.64,75851.36,0.0,-0.99951,0.0,0.04686]
[1776545464695,55.64,75851.36,0.0,-0.99951,0.0,0.04686]
[1776545465326,55.64,75851.36,0.0,-0.99951,0.0,0.04686]
[1776545465439,55.64,75851.36,0.0,-0.99951,0.0,0.04686]
[1776545465428,55.64,75851.75,0.0,-0.99951,0.0,0.0469]
[1776545474957,55.64,75852.13,0.0,-0.99951,0.0,0.04694]
[1776545476971,55.64,75853.47,0.0,-0.99951,0.0,0.04708]
[1776545482006,55.64,75854.09,0.0,-0.99951,0.0,0.04715]
[1776545483014,55.64,75854.09,0.0,-0.99951,0.0,0.04715]
[1776545483196,55.64,75854.09,0.0,-0.99951,0.0,0.04715]
[1776545483290,55.64,75854.09,0.0,-0.99951,0.0,0.04715]
[1776545483821,55.64,75854.09,0.0,-0.99951,0.0,0.04715]
[1776545483940,55.64,75854.09,0.0,-0.99951,0.0,0.04715]
[1776545485027,55.64,75856.7,0.0,-0.99951,0.0,0.04742]
[1776545486034,55.64,75859.79,0.0,-0.9995,0.0,0.04774]
[1776545486875,55.64,75859.79,0.0,-0.9995,0.0,0.04774]
[1776545486943,55.64,75859.79,0.0,-0.9995,0.0,0.04774]
[1776545487254,55.64,75859.79,0.0,-0.9995,0.0,0.04774]
[1776545487436,55.64,75859.79,0.0,-0.9995,0.0,0.04774]
[1776545487468,55.64,75860.81,0.0,-0.9995,0.0,0.04785]
[1776545488049,55.64,75862.99,0.0,-0.9995,0.0,0.04808]
[1776545489055,55.64,75867.27,0.0,-0.9995,0.0,0.04853]
[1776545490026,55.64,75867.27,0.0,-0.9995,0.0,0.04853]
[1776545490211,55.64,75867.27,0.0,-0.9995,0.0,0.04853]
[1776545490255,55.64,75867.86,0.0,-0.99949,0.0,0.0486]
[1776545491069,55.64,75868.31,0.0,-0.9995,0.0,0.04821]
[1776545496104,55.64,75868.05,0.0,-0.9995,0.0,0.04819]
[1776545496822,55.64,75868.05,0.0,-0.9995,0.0,0.04819]
[1776545496937,55.64,75868.05,0.0,-0.9995,0.0,0.04819]
[1776545505167,55.64,75868.19,0.0,-0.9995,0.0,0.0482]
[1776545507181,55.64,75866.34,0.0,-0.9995,0.0,0.04801]
[1776545511393,55.64,75865.78,0.0,-0.9995,0.0,0.04795]
[1776545511439,55.64,75865.78,0.0,-0.9995,0.0,0.04795]
[1776545512138,55.64,75866.89,0.0,-0.9995,0.0,0.04806]
[1776545512198,55.64,75866.89,0.0,-0.9995,0.0,0.04806]
[1776545512215,55.64,75868.32,0.0,-0.9995,0.0,0.04822]
[1776545520273,55.64,75867.9,0.0,-0.9995,0.0,0.04817]
[1776545523294,55.64,75869.2,0.0,-0.9995,0.0,0.04831]
[1776545523518,55.64,75869.2,0.0,-0.9995,0.0,0.04831]
[1776545523698,55.64,75869.2,0.0,-0.9995,0.0,0.04831]
[1776545524352,55.64,75869.2,0.0,-0.9995,0.0,0.04831]
[1776545524438,55.64,75869.2,0.0,-0.9995,0.0,0.04831]
[1776545524426,55.64,75866.22,0.0,-0.9995,0.0,0.04799]
[1776545525307,55.64,75864.03,0.0,-0.9995,0.0,0.04776]
[1776545527321,55.64,75857.58,0.0,-0.99951,0.0,0.04709]
[1776545527675,55.64,75857.58,0.0,-0.99951,0.0,0.04709]
[1776545527696,55.64,75857.58,0.0,-0.99951,0.0,0.04709]
[1776545528329,55.64,75855.31,0.0,-0.99951,0.0,0.04685]
[1776545529016,55.64,75855.31,0.0,-0.99951,0.0,0.04685]
[1776545529193,55.64,75855.31,0.0,-0.99951,0.0,0.04685]
[1776545530343,55.64,75851.63,0.0,-0.99952,0.0,0.04647]
[1776545531350,55.64,75849.73,0.0,-0.99952,0.0,0.04628]
[1776545531870,55.64,75849.73,0.0,-0.99952,0.0,0.04628]
[1776545531938,55.64,75849.73,0.0,-0.99952,0.0,0.04628]
[1776545532415,55.64,75849.73,0.0,-0.99952,0.0,0.04628]
[1776545532443,55.64,75849.73,0.0,-0.99952,0.0,0.04628]
[1776545532461,55.64,75849.27,0.0,-0.99952,0.0,0.04623]
[1776545535378,55.64,75846.06,0.0,-0.99952,0.0,0.04591]
[1776545541420,55.64,75845.77,0.0,-0.99952,0.0,0.04588]
[1776545543434,55.64,75843.79,0.0,-0.99953,0.0,0.04568]
[1776545543993,55.64,75843.79,0.0,-0.99953,0.0,0.04568]
[1776545544190,55.64,75843.79,0.0,-0.99953,0.0,0.04568]
[1776545544441,55.64,75843.28,0.0,-0.99953,0.0,0.04563]
[1776545545117,55.64,75843.28,0.0,-0.99953,0.0,0.04563]
[1776545545190,55.64,75843.28,0.0,-0.99953,0.0,0.04563]
[1776545551490,55.64,75843.04,0.0,-0.99953,0.0,0.04519]
[1776545553504,55.64,75841.82,0.0,-0.99953,0.0,0.04507]
[1776545553690,55.64,75841.82,0.0,-0.99953,0.0,0.04507]
[1776545553944,55.64,75841.82,0.0,-0.99953,0.0,0.04507]
[1776545554511,55.64,75841.02,0.0,-0.99953,0.0,0.04499]
[1776545554698,55.64,75841.02,0.0,-0.99953,0.0,0.04499]
[1776545554940,55.64,75841.02,0.0,-0.99953,0.0,0.04499]
[1776545558539,55.64,75839.72,0.0,-0.99954,0.0,0.04486]
[1776545561559,55.64,75836.72,0.0,-0.99954,0.0,0.04457]
[1776545563105,55.64,75836.72,0.0,-0.99954,0.0,0.04457]
[1776545563194,55.64,75836.72,0.0,-0.99954,0.0,0.04457]
[1776545563196,55.64,75834.91,0.0,-0.99954,0.0,0.04439]
[1776545564794,55.64,75834.1,0.0,-0.99954,0.0,0.04431]
[1776545564940,55.64,75834.1,0.0,-0.99954,0.0,0.04431]
[1776545565041,55.64,75832.81,0.0,-0.99954,0.0,0.04419]
[1776545567602,55.64,75831.57,0.0,-0.99954,0.0,0.04408]
[1776545572637,55.65,75831.82,0.0,-0.99954,0.0,0.04412]
[1776545577672,55.65,75831.98,0.0,-0.99954,0.0,0.04415]
[1776545579501,55.65,75831.98,0.0,-0.99954,0.0,0.04415]
[1776545579536,55.65,75840.34,0.0,-0.99953,0.0,0.04498]
[1776545579692,55.65,75840.34,0.0,-0.99953,0.0,0.04498]
[1776545579793,55.65,75838.88,0.0,-0.99954,0.0,0.04483]
[1776545580915,55.65,75838.88,0.0,-0.99954,0.0,0.04483]
[1776545580937,55.65,75838.88,0.0,-0.99954,0.0,0.04483]
[1776545584982,55.65,75838.55,0.0,-0.99954,0.0,0.0448]
[1776545585203,55.65,75838.55,0.0,-0.99954,0.0,0.0448]
[1776545585673,55.65,75839.14,0.0,-0.99954,0.0,0.04486]
[1776545585691,55.65,75839.14,0.0,-0.99954,0.0,0.04486]
[1776545585896,55.65,75839.98,0.0,-0.99953,0.0,0.04495]
[1776545592777,55.65,75840.28,0.0,-0.99953,0.0,0.04498]
[1776545593837,55.65,75840.28,0.0,-0.99953,0.0,0.04498]
[1776545593943,55.65,75840.28,0.0,-0.99953,0.0,0.04498]
[1776545593993,55.65,75844.17,0.0,-0.99953,0.0,0.04537]
[1776545594791,55.65,75838.51,0.0,-0.99954,0.0,0.0448]
[1776545595838,55.65,75838.51,0.0,-0.99954,0.0,0.0448]
[1776545595939,55.65,75838.51,0.0,-0.99954,0.0,0.0448]
[1776545596009,55.65,75834.5,0.0,-0.99954,0.0,0.04441]
[1776545601840,55.65,75833.52,0.0,-0.99954,0.0,0.04432]
[1776545603438,55.65,75833.52,0.0,-0.99954,0.0,0.04432]
[1776545603539,55.65,75819.69,0.0,-0.99956,0.0,0.04298]
[1776545603694,55.65,75819.69,0.0,-0.99956,0.0,0.04298]
[1776545603854,55.65,75819.65,0.0,-0.99956,0.0,0.04299]
[1776545605410,55.65,75819.65,0.0,-0.99956,0.0,0.04299]
[1776545605442,55.65,75819.65,0.0,-0.99956,0.0,0.04299]
[1776545611910,55.66,75820.15,0.0,-0.99956,0.0,0.04269]
[1776545614425,55.66,75820.73,0.0,-0.99956,0.0,0.04275]
[1776545614438,55.66,75820.73,0.0,-0.99956,0.0,0.04275]
[1776545614513,55.66,75825.19,0.0,-0.99955,0.0,0.04318]
[1776545616699,55.66,75825.12,0.0,-0.99955,0.0,0.04318]
[1776545616937,55.66,75825.12,0.0,-0.99955,0.0,0.04318]
[1776545621981,55.66,75827.47,0.0,-0.99955,0.0,0.04344]
[1776545623730,55.66,75828.07,0.0,-0.99955,0.0,0.0435]
[1776545623939,55.66,75828.07,0.0,-0.99955,0.0,0.0435]
[1776545623995,55.66,75829.94,0.0,-0.99955,0.0,0.04368]
[1776545626010,55.66,75831.94,0.0,-0.99955,0.0,0.04388]
[1776545627032,55.66,75831.94,0.0,-0.99955,0.0,0.04388]
[1776545627128,55.66,75830.12,0.0,-0.99955,0.0,0.04371]
[1776545629003,55.66,75830.31,0.0,-0.99955,0.0,0.04372]
[1776545629329,55.66,75830.31,0.0,-0.99955,0.0,0.04372]
[1776545629429,55.66,75829.53,0.0,-0.99955,0.0,0.04365]
[1776545635072,55.66,75830.57,0.0,-0.99955,0.0,0.04375]
[1776545637087,55.66,75828.67,0.0,-0.99955,0.0,0.04356]
[1776545638441,55.66,75828.67,0.0,-0.99955,0.0,0.04356]
[1776545638693,55.66,75828.28,0.0,-0.99955,0.0,0.04353]
[1776545639372,55.66,75828.28,0.0,-0.99955,0.0,0.04353]
[1776545639448,55.66,75828.28,0.0,-0.99955,0.0,0.04353]
[1776545639536,55.66,75827.93,0.0,-0.99955,0.0,0.04349]
[1776545647157,55.66,75824.95,0.0,-0.99955,0.0,0.04321]
[1776545649935,55.66,75824.08,0.0,-0.99955,0.0,0.04312]
[1776545650191,55.66,75824.08,0.0,-0.99955,0.0,0.04312]
[1776545653199,55.66,75822.38,0.0,-0.99956,0.0,0.04296]
[1776545654182,55.66,75822.38,0.0,-0.99956,0.0,0.04296]
[1776545654415,55.66,75822.38,0.0,-0.99956,0.0,0.04296]
[1776545654440,55.66,75822.38,0.0,-0.99956,0.0,0.04296]
[1776545654514,55.66,75819.47,0.0,-0.99956,0.0,0.04268]
[1776545657227,55.66,75817.83,0.0,-0.99956,0.0,0.04253]
[1776545660764,55.66,75816.46,0.0,-0.99956,0.0,0.0424]
[1776545660936,55.66,75816.46,0.0,-0.99956,0.0,0.0424]
[1776545661032,55.66,75816.46,0.0,-0.99956,0.0,0.0424]
[1776545661196,55.66,75816.46,0.0,-0.99956,0.0,0.0424]
[1776545661255,55.66,75816.18,0.0,-0.99956,0.0,0.04237]
[1776545667296,55.66,75815.35,0.0,-0.99956,0.0,0.04229]
[1776545671325,55.66,75815.57,0.0,-0.99957,0.0,0.04193]
[1776545674044,55.66,75815.48,0.0,-0.99957,0.0,0.04192]
[1776545674190,55.66,75815.48,0.0,-0.99957,0.0,0.04192]
[1776545680387,55.66,75815.31,0.0,-0.99957,0.0,0.0419]
[1776545681697,55.66,75815.31,0.0,-0.99957,0.0,0.0419]
[1776545681822,55.66,75815.31,0.0,-0.99957,0.0,0.0419]
[1776545681946,55.66,75815.31,0.0,-0.99957,0.0,0.0419]
[1776545681979,55.66,75815.31,0.0,-0.99957,0.0,0.0419]
[1776545687437,55.66,75814.87,0.0,-0.99957,0.0,0.04186]
[1776545689451,55.66,75813.27,0.0,-0.99957,0.0,0.04171]
[1776545690942,55.66,75813.12,0.0,-0.99957,0.0,0.0417]
[1776545691192,55.66,75813.12,0.0,-0.99957,0.0,0.0417]
[1776545691950,55.66,75813.09,0.0,-0.99957,0.0,0.0417]
[1776545692189,55.66,75813.09,0.0,-0.99957,0.0,0.0417]
[1776545692655,55.66,75813.12,0.0,-0.99957,0.0,0.0417]
[1776545694491,55.66,75829.82,0.0,-0.99955,0.0,0.04328]
[1776545695498,55.66,75832.76,0.0,-0.99955,0.0,0.04357]
[1776545696821,55.66,75833.19,0.0,-0.99955,0.0,0.04361]
[1776545696939,55.66,75833.19,0.0,-0.99955,0.0,0.04361]
[1776545699526,55.66,75838.88,0.0,-0.99954,0.0,0.04416]
[1776545701049,55.66,75838.09,0.0,-0.99954,0.0,0.04408]
[1776545701196,55.66,75838.09,0.0,-0.99954,0.0,0.04408]
[1776545701752,55.66,75838.14,0.0,-0.99954,0.0,0.04409]
[1776545701959,55.66,75838.14,0.0,-0.99954,0.0,0.04409]
[1776545702547,55.66,75837.61,0.0,-0.99954,0.0,0.04404]
[1776545704560,55.66,75827.54,0.0,-0.99955,0.0,0.04306]
[1776545705567,55.66,75826.92,0.0,-0.99956,0.0,0.043]
[1776545706083,55.66,75826.92,0.0,-0.99956,0.0,0.043]
[1776545706193,55.66,75826.92,0.0,-0.99956,0.0,0.043]
[1776545710955,55.66,75826.55,0.0,-0.99956,0.0,0.04297]
[1776545711610,55.66,75796.21,0.0,-0.99959,0.0,0.04015]
[1776545712617,55.66,75794.92,0.0,-0.99959,0.0,0.04004]
[1776545714728,55.66,75795.09,0.0,-0.99959,0.0,0.04005]
[1776545718658,55.66,75788.04,0.0,-0.99959,0.0,0.03942]
[1776545721680,55.66,75787.64,0.0,-0.9996,0.0,0.03939]
[1776545724103,55.66,75788.52,0.0,-0.99959,0.0,0.03946]
[1776545724190,55.66,75788.52,0.0,-0.99959,0.0,0.03946]
[1776545724204,55.66,75788.52,0.0,-0.99959,0.0,0.03946]
[1776545728233,55.66,75787.73,0.0,-0.9996,0.0,0.03939]
[1776545728438,55.66,75787.73,0.0,-0.9996,0.0,0.03939]
[1776545732757,55.66,75788.06,0.0,-0.9996,0.0,0.03906]
[1776545734065,55.66,75788.06,0.0,-0.9996,0.0,0.03906]
[1776545734193,55.66,75788.06,0.0,-0.9996,0.0,0.03906]
[1776545734276,55.66,75788.06,0.0,-0.9996,0.0,0.03906]
[1776545737792,55.66,75785.85,0.0,-0.9996,0.0,0.03887]
[1776545738772,55.66,75785.85,0.0,-0.9996,0.0,0.03887]
[1776545738940,55.66,75785.85,0.0,-0.9996,0.0,0.03887]
[1776545744841,55.66,75785.43,0.0,-0.9996,0.0,0.03883]
[1776545746126,55.66,75785.43,0.0,-0.9996,0.0,0.03883]
[1776545746195,55.66,75785.43,0.0,-0.9996,0.0,0.03883]
[1776545746228,55.66,75782.47,0.0,-0.9996,0.0,0.03857]
[1776545747310,55.66,75782.47,0.0,-0.9996,0.0,0.03857]
[1776545747437,55.66,75782.47,0.0,-0.9996,0.0,0.03857]
[1776545747520,55.66,75782.35,0.0,-0.9996,0.0,0.03856]
[1776545752897,55.66,75781.83,0.0,-0.9996,0.0,0.03852]
[1776545754895,55.66,75782.55,0.0,-0.9996,0.0,0.03858]
[1776545754939,55.66,75782.55,0.0,-0.9996,0.0,0.03858]
[1776545761203,55.66,75784.3,0.0,-0.9996,0.0,0.03873]
[1776545761440,55.66,75784.3,0.0,-0.9996,0.0,0.03873]
[1776545761898,55.66,75784.9,0.0,-0.9996,0.0,0.03878]
[1776545761938,55.66,75784.9,0.0,-0.9996,0.0,0.03878]
[1776545761960,55.66,75784.22,0.0,-0.9996,0.0,0.03872]
[1776545762967,55.66,75782.55,0.0,-0.9996,0.0,0.03858]
[1776545768004,55.66,75781.4,0.0,-0.9996,0.0,0.03848]
[1776545768838,55.66,75781.4,0.0,-0.9996,0.0,0.03848]
[1776545768939,55.66,75781.4,0.0,-0.9996,0.0,0.03848]
[1776545775051,55.66,75781.01,0.0,-0.99961,0.0,0.03845]
[1776545777160,55.66,75779.82,0.0,-0.99961,0.0,0.03834]
[1776545777192,55.66,75779.82,0.0,-0.99961,0.0,0.03834]
[1776545778469,55.66,75779.75,0.0,-0.99961,0.0,0.03834]
[1776545778698,55.66,75779.75,0.0,-0.99961,0.0,0.03834]
[1776545778540,55.66,75779.63,0.0,-0.99961,0.0,0.03833]
[1776545784681,55.66,75778.8,0.0,-0.99961,0.0,0.03826]
[1776545784935,55.66,75778.84,0.0,-0.99961,0.0,0.03826]
[1776545788627,55.66,75777.15,0.0,-0.99961,0.0,0.03811]
[1776545788694,55.66,75777.15,0.0,-0.99961,0.0,0.03811]
[1776545788725,55.66,75777.15,0.0,-0.99961,0.0,0.03811]
[1776545788938,55.66,75777.15,0.0,-0.99961,0.0,0.03811]
[1776545789151,55.66,75776.68,0.0,-0.99961,0.0,0.03807]
[1776545791166,55.66,75775.74,0.0,-0.99961,0.0,0.03764]
[1776545793180,55.66,75774.2,0.0,-0.99962,0.0,0.03751]
[1776545794187,55.66,75768.71,0.0,-0.99962,0.0,0.03705]
[1776545795194,55.66,75762.49,0.0,-0.99963,0.0,0.03653]
[1776545796201,55.66,75764.65,0.0,-0.99962,0.0,0.03671]
[1776545797229,55.66,75764.65,0.0,-0.99962,0.0,0.03671]
[1776545797436,55.66,75764.65,0.0,-0.99962,0.0,0.03671]
[1776545803289,55.66,75764.04,0.0,-0.99962,0.0,0.03666]
[1776545808324,55.66,75762.13,0.0,-0.99963,0.0,0.0365]
[1776545816034,55.66,75762.42,0.0,-0.99963,0.0,0.03652]
[1776545816201,55.66,75762.42,0.0,-0.99963,0.0,0.03652]
[1776545817278,55.66,75762.42,0.0,-0.99963,0.0,0.03652]
[1776545817437,55.66,75762.42,0.0,-0.99963,0.0,0.03652]
[1776545817537,55.66,75762.42,0.0,-0.99963,0.0,0.03652]
[1776545823429,55.66,75762.68,0.0,-0.99963,0.0,0.03654]
[1776545825583,55.66,75764.57,0.0,-0.99962,0.0,0.0367]
[1776545825816,55.66,75764.57,0.0,-0.99962,0.0,0.0367]
[1776545825938,55.66,75764.57,0.0,-0.99962,0.0,0.0367]
[1776545831485,55.66,75764.6,0.0,-0.99962,0.0,0.0367]
[1776545832177,55.66,75764.6,0.0,-0.99962,0.0,0.0367]
[1776545832193,55.66,75764.6,0.0,-0.99962,0.0,0.0367]
[1776545832433,55.66,75764.6,0.0,-0.99962,0.0,0.0367]
[1776545832693,55.66,75764.6,0.0,-0.99962,0.0,0.0367]
[1776545832794,55.66,75764.46,0.0,-0.99962,0.0,0.03669]
[1776545834505,55.66,75766.08,0.0,-0.99962,0.0,0.03683]
[1776545836486,55.66,75766.52,0.0,-0.99962,0.0,0.03686]
[1776545841478,55.66,75765.54,0.0,-0.99962,0.0,0.03678]
[1776545841699,55.66,75765.54,0.0,-0.99962,0.0,0.03678]
[1776545841799,55.66,75765.19,0.0,-0.99962,0.0,0.03675]
[1776545847597,55.66,75765.19,0.0,-0.99962,0.0,0.03675]
[1776545852632,55.66,75765.24,0.0,-0.99963,0.0,0.03641]
[1776545857667,55.66,75765.4,0.0,-0.99963,0.0,0.03643]
[1776545861695,55.66,75766.78,0.0,-0.99963,0.0,0.03654]
[1776545866729,55.66,75766.81,0.0,-0.99963,0.0,0.03654]
[1776545870758,55.66,75768.34,0.0,-0.99962,0.0,0.03667]
[1776545871765,55.66,75771.18,0.0,-0.99962,0.0,0.03691]
[1776545873779,55.66,75769.7,0.0,-0.99962,0.0,0.03678]
[1776545879826,55.66,75769.33,0.0,-0.99962,0.0,0.03675]
[1776545887882,55.66,75770.32,0.0,-0.99962,0.0,0.03684]
[1776545889974,55.66,75770.39,0.0,-0.99962,0.0,0.03684]
[1776545890195,55.66,75770.39,0.0,-0.99962,0.0,0.03684]
[1776545890644,55.66,75770.39,0.0,-0.99962,0.0,0.03684]
[1776545890868,55.66,75771.7,0.0,-0.99962,0.0,0.03695]
[1776545890938,55.66,75771.7,0.0,-0.99962,0.0,0.03695]
[1776545897230,55.66,75772.98,0.0,-0.99962,0.0,0.03706]
[1776545897443,55.66,75772.98,0.0,-0.99962,0.0,0.03706]
[1776545897507,55.66,75772.98,0.0,-0.99962,0.0,0.03706]
[1776545897689,55.66,75772.98,0.0,-0.99962,0.0,0.03706]
[1776545897790,55.66,75772.98,0.0,-0.99962,0.0,0.03706]
[1776545901980,55.66,75775.59,0.0,-0.99962,0.0,0.03728]
[1776545903824,55.66,75775.59,0.0,-0.99962,0.0,0.03728]
[1776545903872,55.66,75775.28,0.0,-0.99962,0.0,0.03725]
[1776545903940,55.66,75775.28,0.0,-0.99962,0.0,0.03725]
[1776545904142,55.66,75775.28,0.0,-0.99962,0.0,0.03725]
[1776545904190,55.66,75775.28,0.0,-0.99962,0.0,0.03725]
[1776545906008,55.66,75777.04,0.0,-0.99962,0.0,0.0374]
[1776545910879,55.66,75777.39,0.0,-0.99962,0.0,0.03743]
[1776545910887,55.66,75778.83,0.0,-0.99961,0.0,0.03755]
[1776545910946,55.66,75778.83,0.0,-0.99961,0.0,0.03755]
[1776545911215,55.66,75778.83,0.0,-0.99961,0.0,0.03755]
[1776545911437,55.66,75778.83,0.0,-0.99961,0.0,0.03755]
[1776545911538,55.66,75778.94,0.0,-0.99962,0.0,0.03721]
[1776545915071,55.66,75780.37,0.0,-0.99962,0.0,0.03733]
[1776545916900,55.66,75780.37,0.0,-0.99962,0.0,0.03733]
[1776545916938,55.66,75780.79,0.0,-0.99962,0.0,0.03737]
[1776545917247,55.66,75780.79,0.0,-0.99962,0.0,0.03737]
[1776545917443,55.66,75780.79,0.0,-0.99962,0.0,0.03737]
[1776545917535,55.66,75782.0,0.0,-0.99962,0.0,0.03747]
[1776545919099,55.66,75785.38,0.0,-0.99961,0.0,0.03776]
[1776545923554,55.66,75786.66,0.0,-0.99961,0.0,0.03787]
[1776545923677,55.66,75786.66,0.0,-0.99961,0.0,0.03787]
[1776545923690,55.66,75786.66,0.0,-0.99961,0.0,0.03787]
[1776545923778,55.66,75786.62,0.0,-0.99961,0.0,0.03786]
[1776545927155,55.66,75788.12,0.0,-0.99961,0.0,0.03799]
[1776545933197,55.66,75788.63,0.0,-0.99961,0.0,0.03803]
[1776545938232,55.66,75788.74,0.0,-0.99961,0.0,0.03804]
[1776545940763,55.66,75788.56,0.0,-0.99961,0.0,0.03803]
[1776545946288,55.66,75791.94,0.0,-0.99961,0.0,0.03832]
[1776545947294,55.66,75794.71,0.0,-0.9996,0.0,0.03856]
[1776545952330,55.66,75795.39,0.0,-0.9996,0.0,0.03862]
[1776545964413,55.66,75796.56,0.0,-0.9996,0.0,0.03872]
[1776545969449,55.66,75798.17,0.0,-0.9996,0.0,0.03886]
[1776545971463,55.66,75798.36,0.0,-0.9996,0.0,0.03852]
[1776545977505,55.66,75798.47,0.0,-0.9996,0.0,0.03853]
[1776545984556,55.66,75798.97,0.0,-0.9996,0.0,0.03857]
[1776545988075,55.66,75798.98,0.0,-0.9996,0.0,0.03857]
[1776545988584,55.66,75781.24,0.0,-0.99962,0.0,0.03706]
[1776545989591,55.66,75784.95,0.0,-0.99962,0.0,0.03737]
[1776545991657,55.66,75784.95,0.0,-0.99962,0.0,0.03737]
[1776545991750,55.66,75784.61,0.0,-0.99962,0.0,0.03734]
[1776545996640,55.66,75783.23,0.0,-0.99962,0.0,0.03722]
[1776546000668,55.66,75781.52,0.0,-0.99962,0.0,0.03708]
[1776546002682,55.66,75777.96,0.0,-0.99962,0.0,0.03678]
[1776546008723,55.66,75777.93,0.0,-0.99962,0.0,0.03678]
[1776546013759,55.66,75777.31,0.0,-0.99962,0.0,0.03673]
[1776546015773,55.66,75779.87,0.0,-0.99962,0.0,0.03694]
[1776546016780,55.66,75783.58,0.0,-0.99962,0.0,0.03725]
[1776546022822,55.66,75784.65,0.0,-0.99962,0.0,0.03734]
[1776546028866,55.66,75784.44,0.0,-0.99962,0.0,0.03732]
[1776546033194,55.66,75784.44,0.0,-0.99962,0.0,0.03732]
[1776546033435,55.66,75784.44,0.0,-0.99962,0.0,0.03732]
[1776546033537,55.66,75784.44,0.0,-0.99962,0.0,0.03698]
[1776546034144,55.66,75784.44,0.0,-0.99962,0.0,0.03698]
[1776546034198,55.66,75784.44,0.0,-0.99962,0.0,0.03698]
[1776546034908,55.66,75784.2,0.0,-0.99962,0.0,0.03696]
[1776546038935,55.66,75786.81,0.0,-0.99962,0.0,0.03717]
[1776546039511,55.66,75786.81,0.0,-0.99962,0.0,0.03717]
[1776546039692,55.66,75786.81,0.0,-0.99962,0.0,0.03717]
[1776546039943,55.66,75788.99,0.0,-0.99962,0.0,0.03736]
[1776546041956,55.66,75790.33,0.0,-0.99961,0.0,0.03747]
[1776546046992,55.66,75791.56,0.0,-0.99961,0.0,0.03758]
[1776546047907,55.66,75791.56,0.0,-0.99961,0.0,0.03758]
[1776546047943,55.66,75791.56,0.0,-0.99961,0.0,0.03758]
[1776546048214,55.66,75791.38,0.0,-0.99961,0.0,0.03756]
[1776546048435,55.66,75791.38,0.0,-0.99961,0.0,0.03756]
[1776546049006,55.66,75791.42,0.0,-0.99961,0.0,0.03757]
[1776546050013,55.66,75797.63,0.0,-0.99961,0.0,0.0381]
[1776546050173,55.66,75797.63,0.0,-0.99961,0.0,0.0381]
[1776546050198,55.66,75797.63,0.0,-0.99961,0.0,0.0381]
[1776546053033,55.66,75799.13,0.0,-0.99961,0.0,0.03823]
[1776546058139,55.66,75798.48,0.0,-0.99961,0.0,0.03817]
[1776546058193,55.66,75798.48,0.0,-0.99961,0.0,0.03817]
[1776546058519,55.66,75798.48,0.0,-0.99961,0.0,0.03817]
[1776546058698,55.66,75798.48,0.0,-0.99961,0.0,0.03817]
[1776546058769,55.66,75798.57,0.0,-0.99961,0.0,0.03818]
[1776546063105,55.66,75800.05,0.0,-0.99961,0.0,0.03831]
[1776546067133,55.66,75808.16,0.0,-0.9996,0.0,0.03901]
[1776546068410,55.66,75808.16,0.0,-0.9996,0.0,0.03901]
[1776546068451,55.66,75808.16,0.0,-0.9996,0.0,0.03901]
[1776546068512,55.66,75809.61,0.0,-0.9996,0.0,0.03914]
[1776546073175,55.66,75813.06,0.0,-0.99959,0.0,0.03945]
[1776546074182,55.66,75819.23,0.0,-0.99959,0.0,0.04]
[1776546075516,55.66,75819.23,0.0,-0.99959,0.0,0.04]
[1776546075700,55.66,75819.23,0.0,-0.99959,0.0,0.04]
[1776546075909,55.66,75819.23,0.0,-0.99959,0.0,0.04]
[1776546075950,55.66,75819.23,0.0,-0.99959,0.0,0.04]
[1776546076011,55.66,75820.53,0.0,-0.99959,0.0,0.04012]
[1776546081231,55.66,75821.39,0.0,-0.99958,0.0,0.04019]
[1776546082279,55.66,75821.39,0.0,-0.99958,0.0,0.04019]
[1776546082436,55.66,75821.39,0.0,-0.99958,0.0,0.04019]
[1776546087974,55.66,75820.91,0.0,-0.99958,0.0,0.04015]
[1776546089744,55.66,75820.49,0.0,-0.99959,0.0,0.04011]
[1776546089939,55.66,75820.49,0.0,-0.99959,0.0,0.04011]
[1776546089968,55.66,75817.32,0.0,-0.99959,0.0,0.03983]
[1776546090807,55.66,75817.32,0.0,-0.99959,0.0,0.03983]
[1776546090938,55.66,75817.32,0.0,-0.99959,0.0,0.03983]
[1776546090970,55.66,75814.73,0.0,-0.99959,0.0,0.0396]
[1776546091301,55.66,75814.97,0.0,-0.99959,0.0,0.03925]
[1776546092308,55.66,75819.93,0.0,-0.99959,0.0,0.03969]
[1776546093315,55.66,75821.5,0.0,-0.99959,0.0,0.03983]
[1776546098349,55.66,75821.73,0.0,-0.99959,0.0,0.03985]
[1776546102377,55.66,75823.7,0.0,-0.99959,0.0,0.04003]
[1776546107509,55.66,75823.56,0.0,-0.99959,0.0,0.04002]
[1776546107694,55.66,75823.56,0.0,-0.99959,0.0,0.04002]
[1776546110434,55.66,75827.45,0.0,-0.99958,0.0,0.04037]
[1776546113041,55.66,75827.58,0.0,-0.99958,0.0,0.04038]
[1776546113191,55.66,75828.19,0.0,-0.99958,0.0,0.04044]
[1776546113462,55.66,75828.19,0.0,-0.99958,0.0,0.04044]
[1776546113688,55.66,75828.19,0.0,-0.99958,0.0,0.04044]
[1776546113789,55.66,75828.91,0.0,-0.99958,0.0,0.0405]
[1776546114461,55.66,75831.54,0.0,-0.99958,0.0,0.04074]
[1776546116476,55.66,75840.09,0.0,-0.99957,0.0,0.04153]
[1776546117483,55.66,75842.49,0.0,-0.99957,0.0,0.04176]
[1776546118175,55.66,75842.49,0.0,-0.99957,0.0,0.04176]
[1776546118190,55.66,75842.49,0.0,-0.99957,0.0,0.04176]
[1776546118490,55.66,75843.95,0.0,-0.99957,0.0,0.04189]
[1776546120505,55.66,75841.23,0.0,-0.99957,0.0,0.04164]
[1776546125540,55.66,75841.31,0.0,-0.99957,0.0,0.04165]
[1776546127553,55.66,75843.36,0.0,-0.99957,0.0,0.04184]
[1776546128598,55.66,75843.36,0.0,-0.99957,0.0,0.04184]
[1776546128688,55.66,75843.36,0.0,-0.99957,0.0,0.04184]
[1776546130094,55.66,75843.35,0.0,-0.99957,0.0,0.04184]
[1776546130191,55.66,75843.35,0.0,-0.99957,0.0,0.04184]
[1776546130195,55.66,75843.35,0.0,-0.99957,0.0,0.04184]
[1776546135610,55.66,75843.66,0.0,-0.99957,0.0,0.04187]
[1776546140300,55.66,75844.2,0.0,-0.99957,0.0,0.04192]
[1776546140437,55.66,75844.2,0.0,-0.99957,0.0,0.04192]
[1776546150122,55.66,75844.99,0.0,-0.99956,0.0,0.04199]
[1776546150190,55.66,75845.31,0.0,-0.99956,0.0,0.04202]
[1776546151726,55.66,75845.01,0.0,-0.99957,0.0,0.04161]
[1776546152262,55.66,75845.01,0.0,-0.99957,0.0,0.04161]
[1776546152436,55.66,75845.01,0.0,-0.99957,0.0,0.04161]
[1776546152921,55.66,75845.01,0.0,-0.99957,0.0,0.04161]
[1776546157770,55.66,75847.57,0.0,-0.99957,0.0,0.04185]
[1776546158776,55.66,75850.3,0.0,-0.99956,0.0,0.0421]
[1776546161687,55.66,75851.15,0.0,-0.99956,0.0,0.04218]
[1776546166898,55.66,75852.23,0.0,-0.99956,0.0,0.04229]
[1776546166941,55.66,75852.23,0.0,-0.99956,0.0,0.04229]
[1776546167000,55.66,75852.23,0.0,-0.99956,0.0,0.04229]
[1776546168848,55.66,75854.09,0.0,-0.99956,0.0,0.04246]
[1776546170868,55.66,75855.44,0.0,-0.99956,0.0,0.04259]
[1776546172696,55.66,75856.64,0.0,-0.99956,0.0,0.04271]
[1776546172940,55.66,75856.64,0.0,-0.99956,0.0,0.04271]
[1776546174035,55.66,75858.71,0.0,-0.99955,0.0,0.0429]
[1776546175042,55.66,75862.07,0.0,-0.99955,0.0,0.04323]
[1776546177056,55.66,75865.08,0.0,-0.99955,0.0,0.04352]
[1776546177331,55.66,75865.08,0.0,-0.99955,0.0,0.04352]
[1776546177437,55.66,75865.08,0.0,-0.99955,0.0,0.04352]
[1776546178058,55.66,75865.08,0.0,-0.99955,0.0,0.04352]
[1776546178063,55.66,75866.18,0.0,-0.99955,0.0,0.04363]
[1776546178193,55.66,75866.18,0.0,-0.99955,0.0,0.04363]
[1776546184104,55.66,75865.8,0.0,-0.99955,0.0,0.04359]
[1776546185111,55.66,75868.49,0.0,-0.99954,0.0,0.04385]
[1776546186119,55.66,75869.75,0.0,-0.99954,0.0,0.04398]
[1776546190091,55.66,75870.43,0.0,-0.99954,0.0,0.04404]
[1776546190148,55.66,75870.43,0.0,-0.99954,0.0,0.04404]
[1776546190194,55.66,75870.43,0.0,-0.99954,0.0,0.04404]
[1776546191126,55.66,75870.43,0.0,-0.99954,0.0,0.04404]
[1776546191190,55.66,75870.43,0.0,-0.99954,0.0,0.04404]
[1776546198203,55.66,75870.14,0.0,-0.99954,0.0,0.04401]
[1776546201134,55.66,75870.14,0.0,-0.99954,0.0,0.04401]
[1776546201195,55.66,75870.14,0.0,-0.99954,0.0,0.04401]
[1776546201233,55.66,75870.1,0.0,-0.99954,0.0,0.04401]
[1776546202519,55.66,75870.1,0.0,-0.99954,0.0,0.04401]
[1776546202694,55.66,75870.1,0.0,-0.99954,0.0,0.04401]
[1776546204244,55.66,75862.54,0.0,-0.99955,0.0,0.04327]
[1776546205252,55.66,75860.89,0.0,-0.99955,0.0,0.04311]
[1776546206830,55.66,75860.89,0.0,-0.99955,0.0,0.04311]
[1776546206943,55.66,75860.89,0.0,-0.99955,0.0,0.04311]
[1776546207039,55.66,75861.37,0.0,-0.99955,0.0,0.04316]
[1776546207360,55.66,75861.37,0.0,-0.99955,0.0,0.04316]
[1776546207439,55.66,75861.37,0.0,-0.99955,0.0,0.04316]
[1776546209279,55.66,75859.28,0.0,-0.99955,0.0,0.04296]
[1776546211293,55.66,75858.45,0.0,-0.99956,0.0,0.04249]
[1776546216089,55.66,75858.9,0.0,-0.99956,0.0,0.04253]
[1776546216195,55.66,75858.9,0.0,-0.99956,0.0,0.04253]
[1776546216190,55.66,75858.82,0.0,-0.99956,0.0,0.04252]
[1776546216670,55.66,75858.82,0.0,-0.99956,0.0,0.04252]
[1776546216694,55.66,75858.82,0.0,-0.99956,0.0,0.04252]
[1776546223377,55.66,75852.11,0.0,-0.99956,0.0,0.04189]
[1776546224385,55.66,75849.73,0.0,-0.99957,0.0,0.04166]
[1776546225312,55.66,75849.73,0.0,-0.99957,0.0,0.04166]
[1776546225437,55.66,75849.73,0.0,-0.99957,0.0,0.04166]
[1776546225538,55.66,75849.47,0.0,-0.99957,0.0,0.04164]
[1776546227067,55.66,75849.47,0.0,-0.99957,0.0,0.04164]
[1776546227197,55.66,75849.47,0.0,-0.99957,0.0,0.04164]
[1776546227156,55.66,75845.4,0.0,-0.99957,0.0,0.04126]
[1776546233447,55.66,75844.57,0.0,-0.99957,0.0,0.04118]
[1776546235445,55.66,75844.57,0.0,-0.99957,0.0,0.04118]
[1776546235697,55.66,75844.57,0.0,-0.99957,0.0,0.04118]
[1776546235932,55.66,75844.57,0.0,-0.99957,0.0,0.04118]
[1776546236193,55.66,75844.57,0.0,-0.99957,0.0,0.04118]
[1776546236194,55.66,75844.57,0.0,-0.99957,0.0,0.04118]
[1776546246540,55.66,75843.3,0.0,-0.99957,0.0,0.04106]
[1776546247801,55.66,75843.3,0.0,-0.99957,0.0,0.04106]
[1776546247944,55.66,75843.3,0.0,-0.99957,0.0,0.04106]
[1776546248044,55.66,75843.3,0.0,-0.99957,0.0,0.04106]
[1776546248486,55.66,75843.3,0.0,-0.99957,0.0,0.04106]
[1776546248694,55.66,75843.3,0.0,-0.99957,0.0,0.04106]
[1776546253740,55.66,75843.82,0.0,-0.99957,0.0,0.04111]
[1776546253941,55.66,75843.82,0.0,-0.99957,0.0,0.04111]
[1776546254042,55.66,75845.51,0.0,-0.99957,0.0,0.04127]
[1776546254456,55.66,75845.51,0.0,-0.99957,0.0,0.04127]
[1776546254696,55.66,75845.51,0.0,-0.99957,0.0,0.04127]
[1776546256413,55.66,75844.72,0.0,-0.99957,0.0,0.0412]
[1776546256437,55.66,75844.72,0.0,-0.99957,0.0,0.0412]
[1776546256876,55.66,75844.72,0.0,-0.99957,0.0,0.0412]
[1776546256935,55.66,75844.72,0.0,-0.99957,0.0,0.0412]
[1776546256971,55.66,75838.48,0.0,-0.99958,0.0,0.04062]
[1776546257617,55.66,75835.24,0.0,-0.99958,0.0,0.04033]
[1776546259631,55.66,75833.22,0.0,-0.99958,0.0,0.04014]
[1776546260424,55.66,75833.22,0.0,-0.99958,0.0,0.04014]
[1776546260439,55.66,75833.22,0.0,-0.99958,0.0,0.04014]
[1776546260713,55.66,75833.22,0.0,-0.99958,0.0,0.04014]
[1776546260937,55.66,75833.22,0.0,-0.99958,0.0,0.04014]
[1776546260974,55.66,75833.35,0.0,-0.99958,0.0,0.04015]
[1776546269701,55.66,75832.86,0.0,-0.99958,0.0,0.04011]
[1776546271715,55.66,75832.12,0.0,-0.99959,0.0,0.03967]
[1776546275742,55.66,75833.67,0.0,-0.99959,0.0,0.03981]
[1776546276750,55.66,75836.37,0.0,-0.99958,0.0,0.04005]
[1776546277757,55.66,75838.06,0.0,-0.99958,0.0,0.04021]
[1776546279766,55.66,75837.91,0.0,-0.99958,0.0,0.04019]
[1776546279942,55.66,75837.91,0.0,-0.99958,0.0,0.04019]
[1776546283798,55.66,75836.17,0.0,-0.99958,0.0,0.04004]
[1776546284806,55.66,75834.06,0.0,-0.99959,0.0,0.03985]
[1776546286758,55.66,75834.06,0.0,-0.99959,0.0,0.03985]
[1776546286937,55.66,75834.06,0.0,-0.99959,0.0,0.03985]
[1776546286965,55.66,75831.67,0.0,-0.99959,0.0,0.03963]
[1776546287445,55.66,75831.67,0.0,-0.99959,0.0,0.03963]
[1776546287827,55.66,75830.16,0.0,-0.99959,0.0,0.0395]
[1776546290848,55.66,75828.22,0.0,-0.99959,0.0,0.03932]
[1776546294142,55.66,75827.61,0.0,-0.99959,0.0,0.03927]
[1776546294193,55.66,75827.61,0.0,-0.99959,0.0,0.03927]
[1776546294291,55.66,75827.62,0.0,-0.99959,0.0,0.03927]
[1776546294648,55.66,75827.62,0.0,-0.99959,0.0,0.03927]
[1776546294696,55.66,75827.62,0.0,-0.99959,0.0,0.03927]
[1776546294876,55.66,75833.16,0.0,-0.99959,0.0,0.03976]
[1776546298903,55.66,75834.86,0.0,-0.99959,0.0,0.03992]
[1776546301013,55.66,75835.03,0.0,-0.99959,0.0,0.03993]
[1776546301562,55.66,75835.54,0.0,-0.99959,0.0,0.03998]
[1776546301709,55.66,75835.54,0.0,-0.99959,0.0,0.03998]
[1776546301925,55.66,75890.31,0.0,-0.99953,0.0,0.04521]
[1776546302932,55.66,75890.28,0.0,-0.99953,0.0,0.0452]
[1776546303543,55.66,75890.28,0.0,-0.99953,0.0,0.0452]
[1776546303701,55.66,75890.28,0.0,-0.99953,0.0,0.0452]
[1776546308258,55.66,75890.46,0.0,-0.99953,0.0,0.04522]
[1776546308436,55.66,75890.46,0.0,-0.99953,0.0,0.04522]
[1776546309053,55.66,75890.46,0.0,-0.99953,0.0,0.04522]
[1776546309199,55.66,75890.46,0.0,-0.99953,0.0,0.04522]
[1776546309258,55.66,75890.46,0.0,-0.99953,0.0,0.04522]
[1776546311995,55.66,75892.85,0.0,-0.99952,0.0,0.04546]
[1776546313002,55.66,75895.06,0.0,-0.99952,0.0,0.04569]
[1776546314010,55.66,75896.8,0.0,-0.99952,0.0,0.04586]
[1776546315017,55.66,75843.01,0.0,-0.99958,0.0,0.04066]
[1776546316024,55.66,75843.22,0.0,-0.99958,0.0,0.04068]
[1776546317874,55.66,75843.14,0.0,-0.99958,0.0,0.04067]
[1776546317943,55.66,75843.14,0.0,-0.99958,0.0,0.04067]
[1776546319544,55.66,75842.57,0.0,-0.99958,0.0,0.04062]
[1776546319697,55.66,75842.57,0.0,-0.99958,0.0,0.04062]
[1776546322066,55.66,75841.43,0.0,-0.99958,0.0,0.04051]
[1776546325692,55.66,75841.97,0.0,-0.99958,0.0,0.04056]
[1776546325885,55.66,75841.97,0.0,-0.99958,0.0,0.04056]
[1776546325947,55.66,75841.97,0.0,-0.99958,0.0,0.04056]
[1776546326094,55.66,75844.28,0.0,-0.99958,0.0,0.04077]
[1776546329800,55.66,75844.71,0.0,-0.99958,0.0,0.04081]
[1776546329941,55.66,75844.71,0.0,-0.99958,0.0,0.04081]
[1776546331129,55.66,75845.72,0.0,-0.99958,0.0,0.04053]
[1776546336164,55.66,75844.23,0.0,-0.99958,0.0,0.04039]
[1776546336822,55.66,75844.23,0.0,-0.99958,0.0,0.04039]
[1776546336935,55.66,75844.23,0.0,-0.99958,0.0,0.04039]
[1776546337171,55.66,75843.62,0.0,-0.99958,0.0,0.04034]
[1776546337992,55.66,75843.62,0.0,-0.99958,0.0,0.04034]
[1776546338204,55.66,75843.62,0.0,-0.99958,0.0,0.04034]
[1776546339185,55.66,75846.3,0.0,-0.99958,0.0,0.04058]
[1776546343271,55.66,75845.67,0.0,-0.99958,0.0,0.04052]
[1776546344240,55.66,75845.52,0.0,-0.99958,0.0,0.04051]
[1776546344442,55.66,75844.85,0.0,-0.99958,0.0,0.04045]
[1776546347240,55.66,75842.54,0.0,-0.99958,0.0,0.04024]
[1776546347496,55.66,75842.54,0.0,-0.99958,0.0,0.04024]
[1776546347694,55.66,75842.54,0.0,-0.99958,0.0,0.04024]
[1776546348250,55.66,75839.08,0.0,-0.99959,0.0,0.03992]
[1776546349257,55.66,75840.14,0.0,-0.99958,0.0,0.04002]
[1776546354290,55.66,75840.14,0.0,-0.99958,0.0,0.04002]
[1776546361340,55.66,75839.05,0.0,-0.99959,0.0,0.03992]
[1776546364361,55.66,75823.36,0.0,-0.9996,0.0,0.03853]
[1776546365077,55.66,75823.36,0.0,-0.9996,0.0,0.03853]
[1776546365368,55.66,75820.4,0.0,-0.9996,0.0,0.03827]
[1776546366989,55.66,75820.4,0.0,-0.9996,0.0,0.03827]
[1776546367200,55.66,75820.4,0.0,-0.9996,0.0,0.03827]
[1776546367219,55.66,75820.4,0.0,-0.9996,0.0,0.03827]
[1776546367694,55.66,75820.4,0.0,-0.9996,0.0,0.03827]
[1776546367794,55.66,75820.33,0.0,-0.9996,0.0,0.03827]
[1776546369693,55.66,75820.58,0.0,-0.9996,0.0,0.03829]
[1776546369794,55.66,75820.3,0.0,-0.9996,0.0,0.03826]
[1776546373915,55.66,75820.12,0.0,-0.9996,0.0,0.03825]
[1776546373939,55.66,75820.12,0.0,-0.9996,0.0,0.03825]
[1776546379466,55.66,75820.92,0.0,-0.9996,0.0,0.03832]
[1776546384373,55.66,75819.79,0.0,-0.9996,0.0,0.03822]
[1776546384441,55.66,75819.9,0.0,-0.9996,0.0,0.03823]
[1776546385491,55.66,75819.57,0.0,-0.99961,0.0,0.0382]
[1776546385692,55.66,75819.57,0.0,-0.99961,0.0,0.0382]
[1776546385793,55.66,75820.7,0.0,-0.9996,0.0,0.0383]
[1776546388529,55.66,75822.32,0.0,-0.9996,0.0,0.03844]
[1776546389661,55.66,75822.32,0.0,-0.9996,0.0,0.03844]
[1776546389698,55.66,75822.32,0.0,-0.9996,0.0,0.03844]
[1776546389762,55.66,75831.04,0.0,-0.99959,0.0,0.03921]
[1776546390543,55.66,75831.3,0.0,-0.99959,0.0,0.03923]
[1776546392111,55.66,75831.3,0.0,-0.99959,0.0,0.03923]
[1776546392200,55.66,75831.3,0.0,-0.99959,0.0,0.03923]
[1776546392300,55.66,75834.19,0.0,-0.99959,0.0,0.03912]
[1776546392696,55.66,75834.19,0.0,-0.99959,0.0,0.03912]
[1776546392938,55.66,75834.19,0.0,-0.99959,0.0,0.03912]
[1776546392963,55.66,75835.23,0.0,-0.99959,0.0,0.03921]
[1776546399474,55.66,75835.07,0.0,-0.99959,0.0,0.03919]
[1776546399696,55.66,75835.07,0.0,-0.99959,0.0,0.03919]
[1776546405883,55.66,75833.72,0.0,-0.9996,0.0,0.03907]
[1776546405938,55.66,75833.72,0.0,-0.9996,0.0,0.03907]
[1776546406261,55.66,75833.72,0.0,-0.9996,0.0,0.03907]
[1776546406307,55.66,75834.47,0.0,-0.99959,0.0,0.03914]
[1776546406439,55.66,75834.47,0.0,-0.99959,0.0,0.03914]
[1776546412317,55.66,75835.49,0.0,-0.99959,0.0,0.03923]
[1776546412447,55.66,75836.15,0.0,-0.99959,0.0,0.03929]
[1776546412698,55.66,75839.61,0.0,-0.99959,0.0,0.0396]
[1776546416346,55.66,75840.29,0.0,-0.99959,0.0,0.03966]
[1776546416438,55.66,75840.52,0.0,-0.99959,0.0,0.03968]
[1776546416726,55.66,75843.09,0.0,-0.99959,0.0,0.03991]
[1776546417706,55.66,75843.09,0.0,-0.99959,0.0,0.03991]
[1776546417937,55.66,75843.09,0.0,-0.99959,0.0,0.03991]
[1776546417994,55.66,75843.95,0.0,-0.99958,0.0,0.03999]
[1776546422671,55.66,75843.32,0.0,-0.99959,0.0,0.03993]
[1776546422697,55.66,75843.32,0.0,-0.99959,0.0,0.03993]
[1776546427803,55.66,75843.3,0.0,-0.99959,0.0,0.03993]
[1776546432839,55.66,75843.59,0.0,-0.99959,0.0,0.03996]
[1776546435090,55.66,75843.59,0.0,-0.99959,0.0,0.03996]
[1776546435204,55.66,75843.59,0.0,-0.99959,0.0,0.03996]
[1776546435270,55.66,75843.59,0.0,-0.99959,0.0,0.03996]
[1776546435435,55.66,75843.59,0.0,-0.99959,0.0,0.03996]
[1776546435371,55.66,75843.59,0.0,-0.99959,0.0,0.03996]
[1776546440896,55.66,75841.88,0.0,-0.99959,0.0,0.0398]
[1776546445931,55.66,75842.75,0.0,-0.99959,0.0,0.03988]
[1776546451733,55.66,75842.53,0.0,-0.99959,0.0,0.03986]
[1776546451944,55.66,75842.53,0.0,-0.99959,0.0,0.03986]
[1776546451973,55.66,75842.33,0.0,-0.99959,0.0,0.03947]
[1776546457009,55.66,75842.71,0.0,-0.99959,0.0,0.0395]
[1776546463050,55.66,75842.67,0.0,-0.99959,0.0,0.0395]
[1776546472113,55.66,75843.52,0.0,-0.99959,0.0,0.03958]
[1776546472683,55.66,75843.52,0.0,-0.99959,0.0,0.03958]
[1776546472943,55.66,75843.52,0.0,-0.99959,0.0,0.03958]
[1776546473964,55.66,75844.9,0.0,-0.99959,0.0,0.0397]
[1776546474194,55.66,75844.9,0.0,-0.99959,0.0,0.0397]
[1776546474296,55.66,75844.63,0.0,-0.99959,0.0,0.03968]
[1776546480169,55.66,75844.96,0.0,-0.99959,0.0,0.03971]
[1776546480994,55.66,75844.96,0.0,-0.99959,0.0,0.03971]
[1776546481194,55.66,75844.96,0.0,-0.99959,0.0,0.03971]
[1776546482186,55.66,75852.0,0.0,-0.99958,0.0,0.04034]
[1776546488228,55.66,75852.59,0.0,-0.99958,0.0,0.0404]
[1776546488898,55.66,75852.59,0.0,-0.99958,0.0,0.0404]
[1776546488940,55.66,75852.59,0.0,-0.99958,0.0,0.0404]
[1776546490238,55.66,75852.74,0.0,-0.99958,0.0,0.04041]
[1776546490436,55.66,75852.74,0.0,-0.99958,0.0,0.04041]
[1776546490242,55.66,75852.29,0.0,-0.99958,0.0,0.04037]
[1776546495277,55.66,75852.54,0.0,-0.99958,0.0,0.04039]
[1776546500312,55.66,75851.32,0.0,-0.99958,0.0,0.04028]
[1776546504340,55.66,75848.11,0.0,-0.99958,0.0,0.03999]
[1776546504754,55.66,75848.11,0.0,-0.99958,0.0,0.03999]
[1776546504944,55.66,75848.11,0.0,-0.99958,0.0,0.03999]
[1776546505347,55.66,75845.87,0.0,-0.99959,0.0,0.03979]
[1776546511389,55.66,75845.49,0.0,-0.99959,0.0,0.03938]
[1776546511611,55.66,75845.49,0.0,-0.99959,0.0,0.03938]
[1776546511692,55.66,75845.49,0.0,-0.99959,0.0,0.03938]
[1776546513133,55.66,75845.49,0.0,-0.99959,0.0,0.03938]
[1776546513196,55.66,75845.49,0.0,-0.99959,0.0,0.03938]
[1776546513237,55.66,75845.49,0.0,-0.99959,0.0,0.03938]
[1776546517297,55.66,75845.46,0.0,-0.99959,0.0,0.03938]
[1776546517441,55.66,75845.46,0.0,-0.99959,0.0,0.03938]
[1776546520453,55.66,75843.57,0.0,-0.99959,0.0,0.03921]
[1776546527503,55.66,75843.72,0.0,-0.99959,0.0,0.03922]
[1776546528510,55.66,75848.43,0.0,-0.99959,0.0,0.03965]
[1776546529517,55.66,75854.84,0.0,-0.99958,0.0,0.04022]
[1776546529731,55.66,75854.84,0.0,-0.99958,0.0,0.04022]
[1776546529937,55.66,75854.84,0.0,-0.99958,0.0,0.04022]
[1776546531687,55.66,75855.9,0.0,-0.99958,0.0,0.04032]
[1776546531938,55.66,75855.9,0.0,-0.99958,0.0,0.04032]
[1776546532039,55.66,75855.9,0.0,-0.99958,0.0,0.04032]
[1776546535862,55.66,75856.34,0.0,-0.99958,0.0,0.04036]
[1776546535936,55.66,75856.34,0.0,-0.99958,0.0,0.04036]
[1776546541600,55.66,75855.51,0.0,-0.99958,0.0,0.04029]
[1776546545758,55.66,75855.65,0.0,-0.99958,0.0,0.0403]
[1776546545938,55.66,75855.65,0.0,-0.99958,0.0,0.0403]
[1776546548123,55.66,75855.71,0.0,-0.99958,0.0,0.0403]
[1776546548191,55.66,75855.71,0.0,-0.99958,0.0,0.0403]
[1776546548292,55.66,75856.51,0.0,-0.99958,0.0,0.04038]
[1776546560447,55.66,75856.56,0.0,-0.99958,0.0,0.04038]
[1776546560690,55.66,75856.56,0.0,-0.99958,0.0,0.04038]
[1776546567785,55.66,75857.03,0.0,-0.99958,0.0,0.04042]
[1776546572819,55.66,75856.82,0.0,-0.99958,0.0,0.04003]
[1776546586916,55.66,75857.42,0.0,-0.99958,0.0,0.04008]
[1776546591689,55.66,75857.42,0.0,-0.99958,0.0,0.04008]
[1776546591743,55.66,75857.42,0.0,-0.99958,0.0,0.04008]
[1776546591938,55.66,75857.42,0.0,-0.99958,0.0,0.04008]
[1776546591948,55.66,75857.42,0.0,-0.99958,0.0,0.04008]
[1776546594972,55.66,75855.97,0.0,-0.99958,0.0,0.03995]
[1776546595981,55.66,75850.29,0.0,-0.99959,0.0,0.03944]
[1776546599002,55.66,75852.55,0.0,-0.99959,0.0,0.03964]
[1776546604041,55.66,75852.59,0.0,-0.99959,0.0,0.03965]
[1776546609076,55.66,75852.22,0.0,-0.99959,0.0,0.03961]
[1776546614111,55.66,75852.22,0.0,-0.99959,0.0,0.03961]
[1776546617132,55.66,75850.63,0.0,-0.99959,0.0,0.03947]
[1776546618139,55.66,75847.75,0.0,-0.99959,0.0,0.03921]
[1776546618855,55.66,75847.75,0.0,-0.99959,0.0,0.03921]
[1776546624181,55.66,75847.93,0.0,-0.99959,0.0,0.03923]
[1776546629216,55.66,75847.63,0.0,-0.99959,0.0,0.0392]
[1776546631230,55.66,75847.75,0.0,-0.9996,0.0,0.03884]
[1776546636265,55.66,75848.88,0.0,-0.9996,0.0,0.03894]
[1776546644462,55.66,75848.92,0.0,-0.9996,0.0,0.03895]
[1776546644542,55.66,75848.92,0.0,-0.9996,0.0,0.03895]
[1776546644690,55.66,75848.92,0.0,-0.9996,0.0,0.03895]
[1776546650363,55.66,75848.31,0.0,-0.9996,0.0,0.03889]
[1776546656405,55.66,75848.41,0.0,-0.9996,0.0,0.0389]
[1776546657412,55.66,75844.46,0.0,-0.9996,0.0,0.03855]
[1776546658419,55.66,75842.4,0.0,-0.9996,0.0,0.03837]
[1776546663454,55.66,75843.6,0.0,-0.9996,0.0,0.03848]
[1776546666475,55.66,75840.82,0.0,-0.9996,0.0,0.03824]
[1776546667482,55.66,75839.18,0.0,-0.9996,0.0,0.03809]
[1776546673524,55.66,75839.68,0.0,-0.9996,0.0,0.03814]
[1776546679566,55.66,75839.19,0.0,-0.9996,0.0,0.0381]
[1776546683594,55.66,75840.58,0.0,-0.9996,0.0,0.03822]
[1776546684601,55.66,75839.11,0.0,-0.9996,0.0,0.03809]
[1776546685608,55.66,75840.54,0.0,-0.9996,0.0,0.03821]
[1776546686615,55.66,75839.08,0.0,-0.9996,0.0,0.03809]
[1776546695679,55.66,75839.04,0.0,-0.99961,0.0,0.03772]
[1776546700714,55.66,75839.08,0.0,-0.99961,0.0,0.03772]
[1776546705749,55.66,75839.08,0.0,-0.99961,0.0,0.03772]
[1776546710784,55.66,75839.04,0.0,-0.99961,0.0,0.03772]
[1776546715819,55.66,75839.04,0.0,-0.99961,0.0,0.03772]
[1776546720853,55.66,75839.08,0.0,-0.99961,0.0,0.03772]
[1776546726536,55.66,75839.08,0.0,-0.99961,0.0,0.03772]
[1776546726896,55.66,75818.18,0.0,-0.99963,0.0,0.03597]
[1776546727902,55.66,75814.28,0.0,-0.99963,0.0,0.03565]
[1776546728910,55.66,75812.71,0.0,-0.99963,0.0,0.03552]
[1776546730119,55.66,75812.71,0.0,-0.99963,0.0,0.03552]
[1776546735960,55.66,75812.27,0.0,-0.99963,0.0,0.03548]
[1776546746030,55.66,75812.16,0.0,-0.99963,0.0,0.03547]
[1776546748044,55.66,75814.84,0.0,-0.99963,0.0,0.03569]
[1776546749050,55.66,75823.03,0.0,-0.99962,0.0,0.03637]
[1776546750843,55.66,75823.03,0.0,-0.99962,0.0,0.03637]
[1776546750057,55.66,75822.53,0.0,-0.99962,0.0,0.03633]
[1776546751065,55.66,75823.32,0.0,-0.99963,0.0,0.03604]
[1776546754120,55.66,75823.27,0.0,-0.99963,0.0,0.03604]
[1776546754188,55.66,75823.27,0.0,-0.99963,0.0,0.03604]
[1776546754221,55.66,75823.54,0.0,-0.99963,0.0,0.03606]
[1776546760128,55.66,75823.13,0.0,-0.99963,0.0,0.03603]
[1776546766170,55.66,75818.18,0.0,-0.99963,0.0,0.03562]
[1776546772212,55.66,75817.65,0.0,-0.99963,0.0,0.03558]
[1776546777247,55.66,75815.96,0.0,-0.99963,0.0,0.03544]
[1776546780738,55.66,75811.19,0.0,-0.99964,0.0,0.03506]
[1776546781277,55.66,75784.03,0.0,-0.99966,0.0,0.03293]
[1776546782284,55.66,75768.08,0.0,-0.99967,0.0,0.03174]
[1776546783291,55.66,75763.51,0.0,-0.99968,0.0,0.0314]
[1776546784297,55.66,75761.98,0.0,-0.99968,0.0,0.03129]
[1776546788325,55.66,75760.6,0.0,-0.99968,0.0,0.03119]
[1776546789837,55.66,75760.6,0.0,-0.99968,0.0,0.03119]
[1776546789940,55.66,75761.25,0.0,-0.99968,0.0,0.03124]
[1776546790340,55.66,75756.29,0.0,-0.99968,0.0,0.03088]
[1776546792354,55.66,75754.5,0.0,-0.99969,0.0,0.03075]
[1776546793360,55.66,75753.07,0.0,-0.99969,0.0,0.03065]
[1776546797213,55.66,75753.08,0.0,-0.99969,0.0,0.03065]
[1776546797933,55.66,75752.95,0.0,-0.99969,0.0,0.03064]
[1776546798189,55.66,75752.95,0.0,-0.99969,0.0,0.03064]
[1776546798396,55.66,75752.51,0.0,-0.99969,0.0,0.03061]
[1776546800409,55.66,75748.57,0.0,-0.99969,0.0,0.03033]
[1776546803431,55.66,75743.11,0.0,-0.99969,0.0,0.02995]
[1776546804438,55.66,75741.5,0.0,-0.9997,0.0,0.02984]
[1776546805445,55.66,75744.66,0.0,-0.99969,0.0,0.03006]
[1776546808465,55.66,75747.09,0.0,-0.99969,0.0,0.03023]
[1776546809473,55.66,75751.39,0.0,-0.99969,0.0,0.03053]
[1776546811487,55.66,75753.26,0.0,-0.99969,0.0,0.03036]
[1776546816522,55.66,75757.8,0.0,-0.99969,0.0,0.03069]
[1776546817529,55.66,75759.86,0.0,-0.99968,0.0,0.03083]
[1776546818537,55.66,75764.47,0.0,-0.99968,0.0,0.03116]
[1776546819887,55.66,75768.28,0.0,-0.99968,0.0,0.03144]
[1776546821557,55.66,75770.01,0.0,-0.99968,0.0,0.03157]
[1776546823571,55.66,75772.6,0.0,-0.99967,0.0,0.03176]
[1776546825585,55.66,75777.34,0.0,-0.99967,0.0,0.03211]
[1776546826592,55.66,75778.78,0.0,-0.99967,0.0,0.03222]
[1776546827928,55.66,75778.78,0.0,-0.99967,0.0,0.03222]
[1776546828521,55.66,75779.09,0.0,-0.99967,0.0,0.03224]
[1776546828689,55.66,75779.09,0.0,-0.99967,0.0,0.03224]
[1776546828790,55.66,75779.0,0.0,-0.99967,0.0,0.03223]
[1776546830194,55.66,75780.2,0.0,-0.99967,0.0,0.03232]
[1776546835655,55.66,75780.38,0.0,-0.99967,0.0,0.03234]
[1776546838676,55.66,75776.12,0.0,-0.99967,0.0,0.03202]
[1776546839683,55.66,75774.01,0.0,-0.99967,0.0,0.03186]
[1776546840280,55.66,75774.01,0.0,-0.99967,0.0,0.03186]
[1776546840443,55.66,75774.01,0.0,-0.99967,0.0,0.03186]
[1776546840579,55.66,75774.01,0.0,-0.99967,0.0,0.03186]
[1776546840693,55.66,75774.01,0.0,-0.99967,0.0,0.03186]
[1776546840795,55.66,75773.93,0.0,-0.99967,0.0,0.03186]
[1776546841697,55.66,75772.45,0.0,-0.99967,0.0,0.03175]
[1776546845725,55.66,75777.8,0.0,-0.99967,0.0,0.03214]
[1776546846685,55.66,75777.8,0.0,-0.99967,0.0,0.03214]
[1776546846942,55.66,75777.8,0.0,-0.99967,0.0,0.03214]
[1776546846732,55.66,75778.05,0.0,-0.99967,0.0,0.03216]
[1776546847002,55.66,75778.05,0.0,-0.99967,0.0,0.03216]
[1776546847188,55.66,75778.05,0.0,-0.99967,0.0,0.03216]
[1776546851768,55.66,75775.88,0.0,-0.99967,0.0,0.032]
[1776546855796,55.66,75774.3,0.0,-0.99967,0.0,0.03188]
[1776546857810,55.66,75775.69,0.0,-0.99967,0.0,0.03199]
[1776546858817,55.66,75779.36,0.0,-0.99967,0.0,0.03226]
[1776546859653,55.66,75779.36,0.0,-0.99967,0.0,0.03226]
[1776546859693,55.66,75779.36,0.0,-0.99967,0.0,0.03226]
[1776546859913,55.66,75779.36,0.0,-0.99967,0.0,0.03226]
[1776546859944,55.66,75779.36,0.0,-0.99967,0.0,0.03226]
[1776546859824,55.66,75779.81,0.0,-0.99967,0.0,0.03229]
[1776546861838,55.66,75777.85,0.0,-0.99967,0.0,0.03215]
[1776546863852,55.66,75774.35,0.0,-0.99967,0.0,0.03189]
[1776546864379,55.66,75774.35,0.0,-0.99967,0.0,0.03189]
[1776546864442,55.66,75774.35,0.0,-0.99967,0.0,0.03189]
[1776546864492,55.66,75774.35,0.0,-0.99967,0.0,0.03189]
[1776546864692,55.66,75774.35,0.0,-0.99967,0.0,0.03189]
[1776546864859,55.66,75773.54,0.0,-0.99967,0.0,0.03183]
[1776546866872,55.66,75771.95,0.0,-0.99967,0.0,0.03171]
[1776546871908,55.66,75772.61,0.0,-0.99968,0.0,0.03145]
[1776546872150,55.66,75772.61,0.0,-0.99968,0.0,0.03145]
[1776546872196,55.66,75772.61,0.0,-0.99968,0.0,0.03145]
[1776546872321,55.66,75772.61,0.0,-0.99968,0.0,0.03145]
[1776546872441,55.66,75772.61,0.0,-0.99968,0.0,0.03145]
[1776546872915,55.66,75771.77,0.0,-0.99968,0.0,0.03139]
[1776546874929,55.66,75774.2,0.0,-0.99968,0.0,0.03156]
[1776546877954,55.66,75777.45,0.0,-0.99967,0.0,0.0318]
[1776546878961,55.66,75779.12,0.0,-0.99967,0.0,0.03193]
[1776546879278,55.66,75779.12,0.0,-0.99967,0.0,0.03193]
[1776546879444,55.66,75779.12,0.0,-0.99967,0.0,0.03193]
[1776546879535,55.66,75779.12,0.0,-0.99967,0.0,0.03193]
[1776546879692,55.66,75779.12,0.0,-0.99967,0.0,0.03193]
[1776546879968,55.66,75779.53,0.0,-0.99967,0.0,0.03196]
[1776546885008,55.66,75777.51,0.0,-0.99967,0.0,0.03181]
[1776546886010,55.66,75775.43,0.0,-0.99967,0.0,0.03165]
[1776546886342,55.66,75775.43,0.0,-0.99967,0.0,0.03165]
[1776546886442,55.66,75775.43,0.0,-0.99967,0.0,0.03165]
[1776546886539,55.66,75775.43,0.0,-0.99967,0.0,0.03165]
[1776546886701,55.66,75775.43,0.0,-0.99967,0.0,0.03165]
[1776546886709,55.66,75775.43,0.0,-0.99967,0.0,0.03165]
[1776546892054,55.66,75776.87,0.0,-0.99967,0.0,0.03176]
[1776546895075,55.66,75771.27,0.0,-0.99968,0.0,0.03135]
[1776546896082,55.66,75765.01,0.0,-0.99968,0.0,0.0309]
[1776546897055,55.66,75765.01,0.0,-0.99968,0.0,0.0309]
[1776546897194,55.66,75765.01,0.0,-0.99968,0.0,0.0309]
[1776546897512,55.66,75765.01,0.0,-0.99968,0.0,0.0309]
[1776546897694,55.66,75765.01,0.0,-0.99968,0.0,0.0309]
[1776546897708,55.66,75761.18,0.0,-0.99969,0.0,0.03062]
[1776546898096,55.66,75759.7,0.0,-0.99969,0.0,0.03052]
[1776546900110,55.66,75756.25,0.0,-0.99969,0.0,0.03027]
[1776546903131,55.66,75754.9,0.0,-0.99969,0.0,0.03018]
[1776546905516,55.66,75754.9,0.0,-0.99969,0.0,0.03018]
[1776546905698,55.66,75754.9,0.0,-0.99969,0.0,0.03018]
[1776546905850,55.66,75754.9,0.0,-0.99969,0.0,0.03018]
[1776546905940,55.66,75754.9,0.0,-0.99969,0.0,0.03018]
[1776546906034,55.66,75755.08,0.0,-0.99969,0.0,0.03019]
[1776546908166,55.66,75753.2,0.0,-0.99969,0.0,0.03006]
[1776546909987,55.66,75753.2,0.0,-0.99969,0.0,0.03006]
[1776546910204,55.66,75752.19,0.0,-0.99969,0.0,0.02999]
[1776546910218,55.66,75752.19,0.0,-0.99969,0.0,0.02999]
[1776546910440,55.66,75752.19,0.0,-0.99969,0.0,0.02999]
[1776546910540,55.66,75753.11,0.0,-0.99969,0.0,0.03005]
[1776546912194,55.66,75757.02,0.0,-0.99969,0.0,0.03033]
[1776546913201,55.66,75767.33,0.0,-0.99968,0.0,0.03106]
[1776546914296,55.66,75767.33,0.0,-0.99968,0.0,0.03106]
[1776546914441,55.66,75767.33,0.0,-0.99968,0.0,0.03106]
[1776546914895,55.66,75767.33,0.0,-0.99968,0.0,0.03106]
[1776546914940,55.66,75767.33,0.0,-0.99968,0.0,0.03106]
[1776546914987,55.66,75771.58,0.0,-0.99968,0.0,0.03137]
[1776546920250,55.66,75771.19,0.0,-0.99968,0.0,0.03134]
[1776546922008,55.66,75771.19,0.0,-0.99968,0.0,0.03134]
[1776546922202,55.66,75771.21,0.0,-0.99968,0.0,0.03135]
[1776546922323,55.66,75771.21,0.0,-0.99968,0.0,0.03135]
[1776546922440,55.66,75771.21,0.0,-0.99968,0.0,0.03135]
[1776546922541,55.66,75771.46,0.0,-0.99968,0.0,0.03136]
[1776546926801,55.66,75771.64,0.0,-0.99968,0.0,0.03138]
[1776546926946,55.66,75771.64,0.0,-0.99968,0.0,0.03138]
[1776546926969,55.66,75771.64,0.0,-0.99968,0.0,0.03138]
[1776546927004,55.66,75775.71,0.0,-0.99967,0.0,0.03168]
[1776546927190,55.66,75775.71,0.0,-0.99967,0.0,0.03168]
[1776546929313,55.66,75778.42,0.0,-0.99967,0.0,0.03187]
[1776546931327,55.66,75780.69,0.0,-0.99967,0.0,0.03173]
[1776546936616,55.66,75780.71,0.0,-0.99967,0.0,0.03173]
[1776546936698,55.66,75780.71,0.0,-0.99967,0.0,0.03173]
[1776546936818,55.66,75780.71,0.0,-0.99967,0.0,0.03173]
[1776546936938,55.66,75780.71,0.0,-0.99967,0.0,0.03173]
[1776546937033,55.66,75780.88,0.0,-0.99967,0.0,0.03174]
[1776546942404,55.66,75781.4,0.0,-0.99967,0.0,0.03178]
[1776546946889,55.66,75781.25,0.0,-0.99967,0.0,0.03177]
[1776546946937,55.66,75781.25,0.0,-0.99967,0.0,0.03177]
[1776546946985,55.66,75781.25,0.0,-0.99967,0.0,0.03177]
[1776546946953,55.66,75781.16,0.0,-0.99967,0.0,0.03176]
[1776546947192,55.66,75781.16,0.0,-0.99967,0.0,0.03176]
[1776546952474,55.66,75779.98,0.0,-0.99967,0.0,0.03168]
[1776546957509,55.66,75781.22,0.0,-0.99967,0.0,0.03177]
[1776546959523,55.66,75777.19,0.0,-0.99968,0.0,0.03147]
[1776546961431,55.66,75777.95,0.0,-0.99968,0.0,0.03153]
[1776546961693,55.66,75777.95,0.0,-0.99968,0.0,0.03153]
[1776546961746,55.66,75777.95,0.0,-0.99968,0.0,0.03153]
[1776546961944,55.66,75777.95,0.0,-0.99968,0.0,0.03153]
[1776546961974,55.66,75777.51,0.0,-0.99968,0.0,0.0315]
[1776546962546,55.66,75775.56,0.0,-0.99968,0.0,0.03135]
[1776546965567,55.66,75765.52,0.0,-0.99969,0.0,0.03063]
[1776546966837,55.66,75765.52,0.0,-0.99969,0.0,0.03063]
[1776546966946,55.66,75765.52,0.0,-0.99969,0.0,0.03063]
[1776546967047,55.66,75762.24,0.0,-0.99969,0.0,0.0304]
[1776546967293,55.66,75762.24,0.0,-0.99969,0.0,0.0304]
[1776546967443,55.66,75762.24,0.0,-0.99969,0.0,0.0304]
[1776546968587,55.66,75759.34,0.0,-0.99969,0.0,0.03019]
[1776546973623,55.66,75759.09,0.0,-0.99969,0.0,0.03017]
[1776546974630,55.66,75757.67,0.0,-0.99969,0.0,0.03007]
[1776546975637,55.66,75756.2,0.0,-0.99969,0.0,0.02997]
[1776546977651,55.66,75753.21,0.0,-0.9997,0.0,0.02976]
[1776546981192,55.66,75754.01,0.0,-0.99969,0.0,0.02982]
[1776546981443,55.66,75754.01,0.0,-0.99969,0.0,0.02982]
[1776546981614,55.66,75754.01,0.0,-0.99969,0.0,0.02982]
[1776546981694,55.66,75754.01,0.0,-0.99969,0.0,0.02982]
[1776546981714,55.66,75753.97,0.0,-0.99969,0.0,0.02982]
[1776546982691,55.66,75751.7,0.0,-0.9997,0.0,0.02966]
[1776546987726,55.66,75751.38,0.0,-0.9997,0.0,0.02964]
[1776546988366,55.66,75751.38,0.0,-0.9997,0.0,0.02964]
[1776546988439,55.66,75751.38,0.0,-0.9997,0.0,0.02964]
[1776546988681,55.66,75751.38,0.0,-0.9997,0.0,0.02964]
[1776546988938,55.66,75751.38,0.0,-0.9997,0.0,0.02964]
[1776546988944,55.66,75751.38,0.0,-0.9997,0.0,0.02964]
[1776546992195,55.66,75748.82,0.0,-0.9997,0.0,0.02917]
[1776546992880,55.66,75748.82,0.0,-0.9997,0.0,0.02917]
[1776546992936,55.66,75748.82,0.0,-0.9997,0.0,0.02917]
[1776546992981,55.66,75747.67,0.0,-0.9997,0.0,0.02909]
[1776546993194,55.66,75747.67,0.0,-0.9997,0.0,0.02909]
[1776546993437,55.66,75747.67,0.0,-0.9997,0.0,0.02909]
[1776546999810,55.66,75747.47,0.0,-0.9997,0.0,0.02907]
[1776547004978,55.66,75747.44,0.0,-0.9997,0.0,0.02907]
[1776547005072,55.66,75747.44,0.0,-0.9997,0.0,0.02907]
[1776547005190,55.66,75747.44,0.0,-0.9997,0.0,0.02907]
[1776547005596,55.66,75747.44,0.0,-0.9997,0.0,0.02907]
[1776547005688,55.66,75747.44,0.0,-0.9997,0.0,0.02907]
[1776547011894,55.66,75747.46,0.0,-0.9997,0.0,0.02907]
[1776547013185,55.66,75747.46,0.0,-0.9997,0.0,0.02907]
[1776547013440,55.66,75747.46,0.0,-0.9997,0.0,0.02907]
[1776547013683,55.66,75747.46,0.0,-0.9997,0.0,0.02907]
[1776547013938,55.66,75747.46,0.0,-0.9997,0.0,0.02907]
[1776547014038,55.66,75747.46,0.0,-0.9997,0.0,0.02907]
[1776547019950,55.66,75746.51,0.0,-0.9997,0.0,0.02901]
[1776547022113,55.66,75745.58,0.0,-0.9997,0.0,0.02895]
[1776547021964,55.66,75743.91,0.0,-0.99971,0.0,0.02883]
[1776547022195,55.66,75743.91,0.0,-0.99971,0.0,0.02883]
[1776547022502,55.66,75743.91,0.0,-0.99971,0.0,0.02883]
[1776547022694,55.66,75743.91,0.0,-0.99971,0.0,0.02883]
[1776547022970,55.66,75744.01,0.0,-0.99971,0.0,0.02884]
[1776547030023,55.66,75742.81,0.0,-0.99971,0.0,0.02876]
[1776547030246,55.66,75742.81,0.0,-0.99971,0.0,0.02876]
[1776547030439,55.66,75742.81,0.0,-0.99971,0.0,0.02876]
[1776547030810,55.66,75742.81,0.0,-0.99971,0.0,0.02876]
[1776547030940,55.66,75742.81,0.0,-0.99971,0.0,0.02876]
[1776547030961,55.66,75742.81,0.0,-0.99971,0.0,0.02876]
[1776547039086,55.66,75742.74,0.0,-0.99971,0.0,0.02875]
[1776547040093,55.66,75741.13,0.0,-0.99971,0.0,0.02865]
[1776547043112,55.66,75740.78,0.0,-0.99971,0.0,0.02862]
[1776547043114,55.66,75740.92,0.0,-0.99971,0.0,0.02863]
[1776547043194,55.66,75740.92,0.0,-0.99971,0.0,0.02863]
[1776547043776,55.66,75740.92,0.0,-0.99971,0.0,0.02863]
[1776547043945,55.66,75740.92,0.0,-0.99971,0.0,0.02863]
[1776547047141,55.66,75739.18,0.0,-0.99971,0.0,0.02852]
[1776547055198,55.66,75739.44,0.0,-0.99971,0.0,0.02825]
[1776547056502,55.66,75739.44,0.0,-0.99971,0.0,0.02825]
[1776547056694,55.66,75739.44,0.0,-0.99971,0.0,0.02825]
[1776547057011,55.66,75739.44,0.0,-0.99971,0.0,0.02825]
[1776547057021,55.66,75739.74,0.0,-0.99971,0.0,0.02827]
[1776547057198,55.66,75739.74,0.0,-0.99971,0.0,0.02827]
[1776547062247,55.66,75739.13,0.0,-0.99971,0.0,0.02823]
[1776547068767,55.66,75738.98,0.0,-0.99971,0.0,0.02822]
[1776547068870,55.66,75727.57,0.0,-0.99972,0.0,0.02747]
[1776547069296,55.66,75723.32,0.0,-0.99972,0.0,0.0272]
[1776547070303,55.66,75722.03,0.0,-0.99972,0.0,0.02711]
[1776547071309,55.66,75713.83,0.0,-0.99973,0.0,0.02659]
[1776547073000,55.66,75713.83,0.0,-0.99973,0.0,0.02659]
[1776547073145,55.66,75717.82,0.0,-0.99973,0.0,0.02685]
[1776547073851,55.66,75717.82,0.0,-0.99973,0.0,0.02685]
[1776547073937,55.66,75717.82,0.0,-0.99973,0.0,0.02685]
[1776547073949,55.66,75718.05,0.0,-0.99973,0.0,0.02686]
[1776547079367,55.66,75715.24,0.0,-0.99973,0.0,0.02668]
[1776547081381,55.66,75727.39,0.0,-0.99972,0.0,0.02746]
[1776547083116,55.66,75727.39,0.0,-0.99972,0.0,0.02746]
[1776547083191,55.66,75727.39,0.0,-0.99972,0.0,0.02746]
[1776547083128,55.66,75727.91,0.0,-0.99972,0.0,0.02749]
[1776547083638,55.66,75727.91,0.0,-0.99972,0.0,0.02749]
[1776547083698,55.66,75727.91,0.0,-0.99972,0.0,0.02749]
[1776547083800,55.66,75727.81,0.0,-0.99972,0.0,0.02749]
[1776547086416,55.66,75725.97,0.0,-0.99972,0.0,0.02737]
[1776547091451,55.66,75726.71,0.0,-0.99972,0.0,0.02741]
[1776547092732,55.66,75726.71,0.0,-0.99972,0.0,0.02741]
[1776547092937,55.66,75726.71,0.0,-0.99972,0.0,0.02741]
[1776547093038,55.66,75726.67,0.0,-0.99972,0.0,0.02741]
[1776547093481,55.66,75726.67,0.0,-0.99972,0.0,0.02741]
[1776547093698,55.66,75726.67,0.0,-0.99972,0.0,0.02741]
[1776547099510,55.66,75724.97,0.0,-0.99972,0.0,0.0273]
[1776547106578,55.66,75724.57,0.0,-0.99972,0.0,0.02728]
[1776547106689,55.66,75724.57,0.0,-0.99972,0.0,0.02728]
[1776547106766,55.66,75724.57,0.0,-0.99972,0.0,0.02728]
[1776547106939,55.66,75724.57,0.0,-0.99972,0.0,0.02728]
[1776547107017,55.66,75724.57,0.0,-0.99972,0.0,0.02728]
[1776547110050,55.66,75724.45,0.0,-0.99972,0.0,0.02727]
[1776547110193,55.66,75724.45,0.0,-0.99972,0.0,0.02727]
[1776547110229,55.66,75715.54,0.0,-0.99973,0.0,0.0267]
[1776547110266,55.66,75715.54,0.0,-0.99973,0.0,0.0267]
[1776547110442,55.66,75715.54,0.0,-0.99973,0.0,0.0267]
[1776547110597,55.66,75714.06,0.0,-0.99973,0.0,0.02661]
[1776547111604,55.66,75713.52,0.0,-0.99973,0.0,0.02631]
[1776547114686,55.66,75713.83,0.0,-0.99973,0.0,0.02632]
[1776547114948,55.66,75713.83,0.0,-0.99973,0.0,0.02632]
[1776547114967,55.66,75711.96,0.0,-0.99973,0.0,0.02621]
[1776547118653,55.66,75713.16,0.0,-0.99973,0.0,0.02628]
[1776547122681,55.66,75711.97,0.0,-0.99973,0.0,0.02621]
[1776547123558,55.66,75711.97,0.0,-0.99973,0.0,0.02621]
[1776547123689,55.66,75711.97,0.0,-0.99973,0.0,0.02621]
[1776547124011,55.66,75711.97,0.0,-0.99973,0.0,0.02621]
[1776547124204,55.66,75711.97,0.0,-0.99973,0.0,0.02621]
[1776547124039,55.66,75710.62,0.0,-0.99973,0.0,0.02613]
[1776547125702,55.66,75708.79,0.0,-0.99974,0.0,0.02601]
[1776547126708,55.66,75706.13,0.0,-0.99974,0.0,0.02585]
[1776547128723,55.66,75707.26,0.0,-0.99974,0.0,0.02592]
[1776547131355,55.66,75708.1,0.0,-0.99974,0.0,0.02597]
[1776547131439,55.66,75708.1,0.0,-0.99974,0.0,0.02597]
[1776547131988,55.66,75708.1,0.0,-0.99974,0.0,0.02597]
[1776547132196,55.66,75708.1,0.0,-0.99974,0.0,0.02597]
[1776547131989,55.66,75708.23,0.0,-0.99974,0.0,0.02598]
[1776547132751,55.66,75707.12,0.0,-0.99974,0.0,0.02591]
[1776547134765,55.66,75705.8,0.0,-0.99974,0.0,0.02583]
[1776547136779,55.66,75703.1,0.0,-0.99974,0.0,0.02566]
[1776547139698,55.66,75698.24,0.0,-0.99974,0.0,0.02537]
[1776547141814,55.66,75696.08,0.0,-0.99974,0.0,0.02524]
[1776547144835,55.66,75692.5,0.0,-0.99975,0.0,0.02503]
[1776547145842,55.66,75688.02,0.0,-0.99975,0.0,0.02476]
[1776547147751,55.66,75688.03,0.0,-0.99975,0.0,0.02476]
[1776547147936,55.66,75688.03,0.0,-0.99975,0.0,0.02476]
[1776547153898,55.66,75687.29,0.0,-0.99975,0.0,0.02472]
[1776547156137,55.66,75687.2,0.0,-0.99975,0.0,0.02471]
[1776547156192,55.66,75687.2,0.0,-0.99975,0.0,0.02471]
[1776547156199,55.66,75687.76,0.0,-0.99975,0.0,0.02475]
[1776547157926,55.66,75693.92,0.0,-0.99975,0.0,0.02511]
[1776547161847,55.66,75692.83,0.0,-0.99975,0.0,0.02505]
[1776547161940,55.66,75692.83,0.0,-0.99975,0.0,0.02505]
[1776547162469,55.66,75693.15,0.0,-0.99975,0.0,0.02507]
[1776547162696,55.66,75693.15,0.0,-0.99975,0.0,0.02507]
[1776547162961,55.66,75692.77,0.0,-0.99975,0.0,0.02504]
[1776547167996,55.66,75693.31,0.0,-0.99975,0.0,0.02507]
[1776547171017,55.66,75692.45,0.0,-0.99975,0.0,0.02477]
[1776547174930,55.66,75692.42,0.0,-0.99975,0.0,0.02477]
[1776547174940,55.66,75692.42,0.0,-0.99975,0.0,0.02477]
[1776547180080,55.66,75691.54,0.0,-0.99975,0.0,0.02471]
[1776547181087,55.66,75678.71,0.0,-0.99976,0.0,0.02397]
[1776547182094,55.66,75669.5,0.0,-0.99976,0.0,0.02345]
[1776547183101,55.66,75666.31,0.0,-0.99976,0.0,0.02327]
[1776547184107,55.66,75664.42,0.0,-0.99977,0.0,0.02317]
[1776547185962,55.66,75664.85,0.0,-0.99977,0.0,0.02319]
[1776547186195,55.66,75664.85,0.0,-0.99977,0.0,0.02319]
[1776547187129,55.66,75659.46,0.0,-0.99977,0.0,0.02289]
[1776547189146,55.66,75658.03,0.0,-0.99977,0.0,0.02281]
[1776547190150,55.66,75655.92,0.0,-0.99977,0.0,0.0227]
[1776547190718,55.66,75655.92,0.0,-0.99977,0.0,0.0227]
[1776547190936,55.66,75655.92,0.0,-0.99977,0.0,0.0227]
[1776547193171,55.66,75658.72,0.0,-0.99977,0.0,0.02285]
[1776547194240,55.66,75658.72,0.0,-0.99977,0.0,0.02285]
[1776547194247,55.66,75659.18,0.0,-0.99977,0.0,0.02288]
[1776547194438,55.66,75659.18,0.0,-0.99977,0.0,0.02288]
[1776547201227,55.66,75658.51,0.0,-0.99977,0.0,0.02284]
[1776547201566,55.66,75658.51,0.0,-0.99977,0.0,0.02284]
[1776547201712,55.66,75658.51,0.0,-0.99977,0.0,0.02284]
[1776547207690,55.66,75657.74,0.0,-0.99977,0.0,0.0228]
[1776547207943,55.66,75657.74,0.0,-0.99977,0.0,0.0228]
[1776547208025,55.66,75657.74,0.0,-0.99977,0.0,0.0228]
[1776547208193,55.66,75657.74,0.0,-0.99977,0.0,0.0228]
[1776547208281,55.66,75657.5,0.0,-0.99977,0.0,0.02278]
[1776547213316,55.66,75656.12,0.0,-0.99977,0.0,0.02271]
[1776547218353,55.66,75655.87,0.0,-0.99977,0.0,0.0227]
[1776547225402,55.66,75653.96,0.0,-0.99977,0.0,0.02259]
[1776547226736,55.66,75653.96,0.0,-0.99977,0.0,0.02259]
[1776547226936,55.66,75653.96,0.0,-0.99977,0.0,0.02259]
[1776547227036,55.66,75650.92,0.0,-0.99977,0.0,0.02243]
[1776547227416,55.66,75645.28,0.0,-0.99978,0.0,0.02213]
[1776547229430,55.66,75643.73,0.0,-0.99978,0.0,0.02204]
[1776547230437,55.66,75641.3,0.0,-0.99978,0.0,0.02191]
[1776547231444,55.66,75639.93,0.0,-0.99978,0.0,0.02161]
[1776547232620,55.66,75639.93,0.0,-0.99978,0.0,0.02161]
[1776547232688,55.66,75639.93,0.0,-0.99978,0.0,0.02161]
[1776547234777,55.66,75640.83,0.0,-0.99978,0.0,0.02166]
[1776547234941,55.66,75640.83,0.0,-0.99978,0.0,0.02166]
[1776547234987,55.66,75640.44,0.0,-0.99978,0.0,0.02164]
[1776547237487,55.66,75637.96,0.0,-0.99978,0.0,0.02151]
[1776547240508,55.66,75636.25,0.0,-0.99978,0.0,0.02142]
[1776547245466,55.66,75635.98,0.0,-0.99978,0.0,0.02141]
[1776547245688,55.66,75635.98,0.0,-0.99978,0.0,0.02141]
[1776547246550,55.66,75633.72,0.0,-0.99979,0.0,0.02129]
[1776547248863,55.66,75632.77,0.0,-0.99979,0.0,0.02124]
[1776547248938,55.66,75632.77,0.0,-0.99979,0.0,0.02124]
[1776547248996,55.66,75632.77,0.0,-0.99979,0.0,0.02124]
[1776547249195,55.66,75632.77,0.0,-0.99979,0.0,0.02124]
[1776547249295,55.66,75631.18,0.0,-0.99979,0.0,0.02116]
[1776547254606,55.66,75631.06,0.0,-0.99979,0.0,0.02116]
[1776547259641,55.66,75630.9,0.0,-0.99979,0.0,0.02115]
[1776547261655,55.66,75635.67,0.0,-0.99978,0.0,0.02139]
[1776547263177,55.66,75635.67,0.0,-0.99978,0.0,0.02139]
[1776547263196,55.66,75635.67,0.0,-0.99978,0.0,0.02139]
[1776547263278,55.66,75644.67,0.0,-0.99978,0.0,0.02186]
[1776547263669,55.66,75644.49,0.0,-0.99978,0.0,0.02185]
[1776547266211,55.66,75644.49,0.0,-0.99978,0.0,0.02185]
[1776547266212,55.66,75644.62,0.0,-0.99978,0.0,0.02186]
[1776547266438,55.66,75644.62,0.0,-0.99978,0.0,0.02186]
[1776547267572,55.66,75645.96,0.0,-0.99978,0.0,0.02193]
[1776547267692,55.66,75645.96,0.0,-0.99978,0.0,0.02193]
[1776547272014,55.66,75647.72,0.0,-0.99978,0.0,0.02202]
[1776547272201,55.66,75647.72,0.0,-0.99978,0.0,0.02202]
[1776547272232,55.66,75653.16,0.0,-0.99978,0.0,0.02231]
[1776547272735,55.66,75654.67,0.0,-0.99977,0.0,0.02239]
[1776547273742,55.66,75659.29,0.0,-0.99977,0.0,0.02264]
[1776547274809,55.66,75659.29,0.0,-0.99977,0.0,0.02264]
[1776547274938,55.66,75659.29,0.0,-0.99977,0.0,0.02264]
[1776547275039,55.66,75660.3,0.0,-0.99977,0.0,0.0227]
[1776547277828,55.66,75660.79,0.0,-0.99977,0.0,0.02273]
[1776547277936,55.66,75660.79,0.0,-0.99977,0.0,0.02273]
[1776547278038,55.66,75665.65,0.0,-0.99977,0.0,0.02299]
[1776547278778,55.66,75667.19,0.0,-0.99977,0.0,0.02308]
[1776547284076,55.66,75666.93,0.0,-0.99977,0.0,0.02306]
[1776547284898,55.66,75667.24,0.0,-0.99977,0.0,0.02308]
[1776547284939,55.66,75667.24,0.0,-0.99977,0.0,0.02308]
[1776547284940,55.66,75667.39,0.0,-0.99977,0.0,0.02309]
[1776547291872,55.66,75666.92,0.0,-0.99977,0.0,0.02282]
[1776547296907,55.66,75667.08,0.0,-0.99977,0.0,0.02283]
[1776547301942,55.66,75667.85,0.0,-0.99977,0.0,0.02287]
[1776547306977,55.66,75665.26,0.0,-0.99977,0.0,0.02273]
[1776547312012,55.66,75664.73,0.0,-0.99977,0.0,0.0227]
[1776547317047,55.66,75665.36,0.0,-0.99977,0.0,0.02274]
[1776547322082,55.66,75666.75,0.0,-0.99977,0.0,0.02281]
[1776547327117,55.66,75666.99,0.0,-0.99977,0.0,0.02283]
[1776547332152,55.66,75667.21,0.0,-0.99977,0.0,0.02284]
[1776547337187,55.66,75672.87,0.0,-0.99977,0.0,0.02315]
[1776547342222,55.66,75673.02,0.0,-0.99977,0.0,0.02316]
[1776547346249,55.66,75676.59,0.0,-0.99976,0.0,0.02336]
[1776547353299,55.66,75676.65,0.0,-0.99977,0.0,0.02312]
[1776547358335,55.66,75676.18,0.0,-0.99977,0.0,0.02309]
[1776547363369,55.66,75676.62,0.0,-0.99977,0.0,0.02312]
[1776547368406,55.66,75668.78,0.0,-0.99977,0.0,0.02269]
[1776547370419,55.66,75668.19,0.0,-0.99977,0.0,0.02265]
[1776547371743,55.66,75667.92,0.0,-0.99977,0.0,0.02264]
[1776547377467,55.66,75667.33,0.0,-0.99977,0.0,0.02261]
[1776547378475,55.66,75669.19,0.0,-0.99977,0.0,0.02271]
[1776547381296,55.66,75669.86,0.0,-0.99977,0.0,0.02275]
[1776547381440,55.66,75669.86,0.0,-0.99977,0.0,0.02275]
[1776547381496,55.66,75669.84,0.0,-0.99977,0.0,0.02274]
[1776547385525,55.66,75677.21,0.0,-0.99977,0.0,0.02315]
[1776547387065,55.66,75676.77,0.0,-0.99977,0.0,0.02313]
[1776547387192,55.66,75676.77,0.0,-0.99977,0.0,0.02313]
[1776547387444,55.66,75676.77,0.0,-0.99977,0.0,0.02313]
[1776547387290,55.66,75676.77,0.0,-0.99977,0.0,0.02313]
[1776547391566,55.66,75678.36,0.0,-0.99976,0.0,0.02321]
[1776547396889,55.66,75678.79,0.0,-0.99976,0.0,0.02324]
[1776547396939,55.66,75678.79,0.0,-0.99976,0.0,0.02324]
[1776547397031,55.66,75678.79,0.0,-0.99976,0.0,0.02324]
[1776547397192,55.66,75678.79,0.0,-0.99976,0.0,0.02324]
[1776547397290,55.66,75678.81,0.0,-0.99976,0.0,0.02324]
[1776547398615,55.66,75677.32,0.0,-0.99977,0.0,0.02316]
[1776547404175,55.66,75677.45,0.0,-0.99977,0.0,0.02316]
[1776547404194,55.66,75677.45,0.0,-0.99977,0.0,0.02316]
[1776547404397,55.66,75677.45,0.0,-0.99977,0.0,0.02316]
[1776547404441,55.66,75677.45,0.0,-0.99977,0.0,0.02316]
[1776547404453,55.66,75678.23,0.0,-0.99977,0.0,0.02321]
[1776547409692,55.66,75678.12,0.0,-0.99977,0.0,0.0232]
[1776547412713,55.66,75678.08,0.0,-0.99977,0.0,0.02296]
[1776547416638,55.66,75678.05,0.0,-0.99977,0.0,0.02296]
[1776547416700,55.66,75678.05,0.0,-0.99977,0.0,0.02296]
[1776547416854,55.66,75678.05,0.0,-0.99977,0.0,0.02296]
[1776547416939,55.66,75678.05,0.0,-0.99977,0.0,0.02296]
[1776547416997,55.66,75678.07,0.0,-0.99977,0.0,0.02296]
[1776547425804,55.66,75676.46,0.0,-0.99977,0.0,0.02287]
[1776547427818,55.66,75671.55,0.0,-0.99977,0.0,0.0226]
[1776547429295,55.66,75671.55,0.0,-0.99977,0.0,0.0226]
[1776547429443,55.66,75671.55,0.0,-0.99977,0.0,0.0226]
[1776547429542,55.66,75668.57,0.0,-0.99977,0.0,0.02244]
[1776547429608,55.66,75668.57,0.0,-0.99977,0.0,0.02244]
[1776547429691,55.66,75668.57,0.0,-0.99977,0.0,0.02244]
[1776547434867,55.66,75669.87,0.0,-0.99977,0.0,0.02251]
[1776547436201,55.66,75669.87,0.0,-0.99977,0.0,0.02251]
[1776547436373,55.66,75669.87,0.0,-0.99977,0.0,0.02251]
[1776547436439,55.66,75669.87,0.0,-0.99977,0.0,0.02251]
[1776547436537,55.66,75675.41,0.0,-0.99977,0.0,0.02281]
[1776547437888,55.66,75677.39,0.0,-0.99977,0.0,0.02292]
[1776547440909,55.66,75679.0,0.0,-0.99977,0.0,0.02301]
[1776547445944,55.66,75678.95,0.0,-0.99977,0.0,0.02301]
[1776547450979,55.66,75678.92,0.0,-0.99977,0.0,0.023]
[1776547456014,55.66,75678.3,0.0,-0.99977,0.0,0.02297]
[1776547458299,55.66,75678.46,0.0,-0.99977,0.0,0.02298]
[1776547458441,55.66,75678.46,0.0,-0.99977,0.0,0.02298]
[1776547458562,55.66,75678.46,0.0,-0.99977,0.0,0.02298]
[1776547458487,55.66,75678.78,0.0,-0.99977,0.0,0.023]
[1776547458695,55.66,75678.78,0.0,-0.99977,0.0,0.023]
[1776547460042,55.66,75682.01,0.0,-0.99977,0.0,0.02318]
[1776547461049,55.66,75683.61,0.0,-0.99976,0.0,0.02326]
[1776547466084,55.66,75683.4,0.0,-0.99976,0.0,0.02325]
[1776547470636,55.66,75682.63,0.0,-0.99976,0.0,0.02321]
[1776547470691,55.66,75682.63,0.0,-0.99976,0.0,0.02321]
[1776547470751,55.66,75682.63,0.0,-0.99976,0.0,0.02321]
[1776547470942,55.66,75682.63,0.0,-0.99976,0.0,0.02321]
[1776547471118,55.66,75682.76,0.0,-0.99977,0.0,0.02298]
[1776547476153,55.66,75682.62,0.0,-0.99977,0.0,0.02297]
[1776547481190,55.66,75682.72,0.0,-0.99977,0.0,0.02297]
[1776547484211,55.66,75684.54,0.0,-0.99977,0.0,0.02307]
[1776547491260,55.66,75684.05,0.0,-0.99977,0.0,0.02305]
[1776547497496,55.66,75683.67,0.0,-0.99977,0.0,0.02303]
[1776547497612,55.66,75683.67,0.0,-0.99977,0.0,0.02303]
[1776547497539,55.66,75682.5,0.0,-0.99977,0.0,0.02296]
[1776547497696,55.66,75682.5,0.0,-0.99977,0.0,0.02296]
[1776547501330,55.66,75677.91,0.0,-0.99977,0.0,0.02271]
[1776547502232,55.66,75677.91,0.0,-0.99977,0.0,0.02271]
[1776547502391,55.66,75677.91,0.0,-0.99977,0.0,0.02271]
[1776547502442,55.66,75677.91,0.0,-0.99977,0.0,0.02271]
[1776547502540,55.66,75677.42,0.0,-0.99977,0.0,0.02268]
[1776547503343,55.66,75675.84,0.0,-0.99977,0.0,0.0226]
[1776547507372,55.66,75678.49,0.0,-0.99977,0.0,0.02274]
[1776547508379,55.66,75683.52,0.0,-0.99977,0.0,0.02302]
[1776547509386,55.66,75685.86,0.0,-0.99977,0.0,0.02315]
[1776547509797,55.66,75685.86,0.0,-0.99977,0.0,0.02315]
[1776547509938,55.66,75685.86,0.0,-0.99977,0.0,0.02315]
[1776547510099,55.66,75685.86,0.0,-0.99977,0.0,0.02315]
[1776547510198,55.66,75685.86,0.0,-0.99977,0.0,0.02315]
[1776547510393,55.66,75691.2,0.0,-0.99976,0.0,0.02345]
[1776547515428,55.66,75692.5,0.0,-0.99976,0.0,0.02352]
[1776547518450,55.66,75693.82,0.0,-0.99976,0.0,0.02359]
[1776547523483,55.66,75694.66,0.0,-0.99976,0.0,0.02364]
[1776547525406,55.66,75694.88,0.0,-0.99976,0.0,0.02365]
[1776547525437,55.66,75694.88,0.0,-0.99976,0.0,0.02365]
[1776547525498,55.66,75698.01,0.0,-0.99976,0.0,0.02383]
[1776547525698,55.66,75698.01,0.0,-0.99976,0.0,0.02383]
[1776547525938,55.66,75698.01,0.0,-0.99976,0.0,0.02383]
[1776547527512,55.66,75701.88,0.0,-0.99976,0.0,0.02405]
[1776547528519,55.66,75705.51,0.0,-0.99975,0.0,0.02426]
[1776547529414,55.66,75705.51,0.0,-0.99975,0.0,0.02426]
[1776547529441,55.66,75705.51,0.0,-0.99975,0.0,0.02426]
[1776547529526,55.66,75703.06,0.0,-0.99975,0.0,0.02412]
[1776547530103,55.66,75703.06,0.0,-0.99975,0.0,0.02412]
[1776547530200,55.66,75703.06,0.0,-0.99975,0.0,0.02412]
[1776547531540,55.66,75705.39,0.0,-0.99976,0.0,0.02401]
[1776547536575,55.66,75707.64,0.0,-0.99975,0.0,0.02413]
[1776547539710,55.66,75708.24,0.0,-0.99975,0.0,0.02417]
[1776547539760,55.66,75708.24,0.0,-0.99975,0.0,0.02417]
[1776547539939,55.66,75708.24,0.0,-0.99975,0.0,0.02417]
[1776547540603,55.66,75711.94,0.0,-0.99975,0.0,0.02438]
[1776547545638,55.66,75711.66,0.0,-0.99975,0.0,0.02437]
[1776547548659,55.66,75714.25,0.0,-0.99975,0.0,0.02452]
[1776547549666,55.66,75717.07,0.0,-0.99975,0.0,0.02469]
[1776547550515,55.66,75717.07,0.0,-0.99975,0.0,0.02469]
[1776547550633,55.66,75717.07,0.0,-0.99975,0.0,0.02469]
[1776547550693,55.66,75717.07,0.0,-0.99975,0.0,0.02469]
[1776547550673,55.66,75718.12,0.0,-0.99975,0.0,0.02475]
[1776547555251,55.66,75718.95,0.0,-0.99975,0.0,0.0248]
[1776547555306,55.66,75718.95,0.0,-0.99975,0.0,0.0248]
[1776547555439,55.66,75718.95,0.0,-0.99975,0.0,0.0248]
[1776547555537,55.66,75718.95,0.0,-0.99975,0.0,0.0248]
[1776547560743,55.66,75718.99,0.0,-0.99975,0.0,0.0248]
[1776547563575,55.66,75718.36,0.0,-0.99975,0.0,0.02476]
[1776547563626,55.66,75718.36,0.0,-0.99975,0.0,0.02476]
[1776547563691,55.66,75718.36,0.0,-0.99975,0.0,0.02476]
[1776547563676,55.66,75719.01,0.0,-0.99975,0.0,0.0248]
[1776547570813,55.66,75718.97,0.0,-0.99975,0.0,0.0248]
[1776547575350,55.66,75718.08,0.0,-0.99975,0.0,0.02475]
[1776547575401,55.66,75718.08,0.0,-0.99975,0.0,0.02475]
[1776547575451,55.66,75714.66,0.0,-0.99975,0.0,0.02454]
[1776547578088,55.66,75714.55,0.0,-0.99975,0.0,0.02454]
[1776547583168,55.66,75714.55,0.0,-0.99975,0.0,0.02454]
[1776547583195,55.66,75714.55,0.0,-0.99975,0.0,0.02454]
[1776547583334,55.66,75714.55,0.0,-0.99975,0.0,0.02454]
[1776547583444,55.66,75714.55,0.0,-0.99975,0.0,0.02454]
[1776547583537,55.66,75709.75,0.0,-0.99975,0.0,0.02426]
[1776547583910,55.66,75705.49,0.0,-0.99976,0.0,0.02401]
[1776547586322,55.66,75704.78,0.0,-0.99976,0.0,0.02397]
[1776547586440,55.66,75704.78,0.0,-0.99976,0.0,0.02397]
[1776547586541,55.66,75704.3,0.0,-0.99976,0.0,0.02394]
[1776547594986,55.66,75704.31,0.0,-0.99976,0.0,0.02369]
[1776547597545,55.66,75704.31,0.0,-0.99976,0.0,0.02369]
[1776547597699,55.66,75704.31,0.0,-0.99976,0.0,0.02369]
[1776547598007,55.66,75699.85,0.0,-0.99976,0.0,0.02344]
[1776547599014,55.66,75693.96,0.0,-0.99977,0.0,0.02311]
[1776547603954,55.66,75694.78,0.0,-0.99976,0.0,0.02316]
[1776547604029,55.66,75694.78,0.0,-0.99976,0.0,0.02316]
[1776547604203,55.66,75694.78,0.0,-0.99976,0.0,0.02316]
[1776547604302,55.66,75694.78,0.0,-0.99976,0.0,0.02316]
[1776547609850,55.66,75694.35,0.0,-0.99977,0.0,0.02313]
[1776547609939,55.66,75694.35,0.0,-0.99977,0.0,0.02313]
[1776547609943,55.66,75694.35,0.0,-0.99977,0.0,0.02313]
[1776547610193,55.66,75694.35,0.0,-0.99977,0.0,0.02313]
[1776547610294,55.66,75694.26,0.0,-0.99977,0.0,0.02313]
[1776547616639,55.66,75694.4,0.0,-0.99977,0.0,0.02314]
[1776547616693,55.66,75694.4,0.0,-0.99977,0.0,0.02314]
[1776547616740,55.66,75694.97,0.0,-0.99976,0.0,0.02317]
[1776547616786,55.66,75694.97,0.0,-0.99976,0.0,0.02317]
[1776547616938,55.66,75694.97,0.0,-0.99976,0.0,0.02317]
[1776547622642,55.66,75694.97,0.0,-0.99976,0.0,0.02317]
[1776547622700,55.66,75694.97,0.0,-0.99976,0.0,0.02317]
[1776547622743,55.66,75694.97,0.0,-0.99976,0.0,0.02317]
[1776547622784,55.66,75694.97,0.0,-0.99976,0.0,0.02317]
[1776547622943,55.66,75694.97,0.0,-0.99976,0.0,0.02317]
[1776547627212,55.66,75701.94,0.0,-0.99976,0.0,0.02356]
[1776547628767,55.66,75701.94,0.0,-0.99976,0.0,0.02356]
[1776547628218,55.66,75703.3,0.0,-0.99976,0.0,0.02364]
[1776547628930,55.66,75703.3,0.0,-0.99976,0.0,0.02364]
[1776547628950,55.66,75703.3,0.0,-0.99976,0.0,0.02364]
[1776547629193,55.66,75703.3,0.0,-0.99976,0.0,0.02364]
[1776547629225,55.66,75704.19,0.0,-0.99976,0.0,0.02369]
[1776547634261,55.66,75704.16,0.0,-0.99976,0.0,0.02369]
[1776547635837,55.66,75705.15,0.0,-0.99976,0.0,0.02374]
[1776547635937,55.66,75705.15,0.0,-0.99976,0.0,0.02374]
[1776547636201,55.66,75705.15,0.0,-0.99976,0.0,0.02374]
[1776547636275,55.66,75705.61,0.0,-0.99976,0.0,0.02377]
[1776547637282,55.66,75707.12,0.0,-0.99976,0.0,0.02385]
[1776547641310,55.66,75708.6,0.0,-0.99976,0.0,0.02394]
[1776547641864,55.66,75708.6,0.0,-0.99976,0.0,0.02394]
[1776547641943,55.66,75708.6,0.0,-0.99976,0.0,0.02394]
[1776547642022,55.66,75708.6,0.0,-0.99976,0.0,0.02394]
[1776547642194,55.66,75708.6,0.0,-0.99976,0.0,0.02394]
[1776547642317,55.66,75707.51,0.0,-0.99976,0.0,0.02388]
[1776547644648,55.66,75706.98,0.0,-0.99976,0.0,0.02385]
[1776547644694,55.66,75706.98,0.0,-0.99976,0.0,0.02385]
[1776547644734,55.66,75706.98,0.0,-0.99976,0.0,0.02385]
[1776547644794,55.66,75707.51,0.0,-0.99976,0.0,0.02388]
[1776547644942,55.66,75707.51,0.0,-0.99976,0.0,0.02388]
[1776547645338,55.66,75708.86,0.0,-0.99976,0.0,0.02395]
[1776547649366,55.66,75717.16,0.0,-0.99975,0.0,0.02444]
[1776547650297,55.66,75717.16,0.0,-0.99975,0.0,0.02444]
[1776547650367,55.66,75717.16,0.0,-0.99975,0.0,0.02444]
[1776547650444,55.66,75717.16,0.0,-0.99975,0.0,0.02444]
[1776547650543,55.66,75719.37,0.0,-0.99975,0.0,0.02456]
[1776547651380,55.66,75720.44,0.0,-0.99975,0.0,0.02437]
[1776547656463,55.66,75720.69,0.0,-0.99975,0.0,0.02439]
[1776547656696,55.66,75720.69,0.0,-0.99975,0.0,0.02439]
[1776547656735,55.66,75720.55,0.0,-0.99975,0.0,0.02438]
[1776547656918,55.66,75720.55,0.0,-0.99975,0.0,0.02438]
[1776547656942,55.66,75720.55,0.0,-0.99975,0.0,0.02438]
[1776547663466,55.66,75720.39,0.0,-0.99975,0.0,0.02437]
[1776547665233,55.66,75720.39,0.0,-0.99975,0.0,0.02437]
[1776547665382,55.66,75720.39,0.0,-0.99975,0.0,0.02437]
[1776547665441,55.66,75720.39,0.0,-0.99975,0.0,0.02437]
[1776547665542,55.66,75720.39,0.0,-0.99975,0.0,0.02437]
[1776547674543,55.66,75720.25,0.0,-0.99975,0.0,0.02436]
[1776547680585,55.66,75720.12,0.0,-0.99975,0.0,0.02435]
[1776547685250,55.66,75720.34,0.0,-0.99975,0.0,0.02437]
[1776547685328,55.66,75720.34,0.0,-0.99975,0.0,0.02437]
[1776547685439,55.66,75720.34,0.0,-0.99975,0.0,0.02437]
[1776547685619,55.66,75720.67,0.0,-0.99975,0.0,0.02439]
[1776547690654,55.66,75720.54,0.0,-0.99975,0.0,0.02438]
[1776547692380,55.66,75721.33,0.0,-0.99975,0.0,0.02442]
[1776547692437,55.66,75721.33,0.0,-0.99975,0.0,0.02442]
[1776547692531,55.66,75721.33,0.0,-0.99975,0.0,0.02442]
[1776547692691,55.66,75721.33,0.0,-0.99975,0.0,0.02442]
[1776547692743,55.66,75721.56,0.0,-0.99975,0.0,0.02444]
[1776547698008,55.66,75722.1,0.0,-0.99975,0.0,0.02447]
[1776547698065,55.66,75722.1,0.0,-0.99975,0.0,0.02447]
[1776547698199,55.66,75722.1,0.0,-0.99975,0.0,0.02447]
[1776547698711,55.66,75721.14,0.0,-0.99975,0.0,0.02441]
[1776547703746,55.66,75721.8,0.0,-0.99975,0.0,0.02445]
[1776547704753,55.66,75724.13,0.0,-0.99975,0.0,0.02459]
[1776547705092,55.66,75724.13,0.0,-0.99975,0.0,0.02459]
[1776547705147,55.66,75724.13,0.0,-0.99975,0.0,0.02459]
[1776547705194,55.66,75724.13,0.0,-0.99975,0.0,0.02459]
[1776547705760,55.66,75725.07,0.0,-0.99975,0.0,0.02464]
[1776547707774,55.66,75723.83,0.0,-0.99975,0.0,0.02457]
[1776547710795,55.66,75722.62,0.0,-0.99975,0.0,0.0245]
[1776547711133,55.66,75722.62,0.0,-0.99975,0.0,0.0245]
[1776547711190,55.66,75722.62,0.0,-0.99975,0.0,0.0245]
[1776547711199,55.66,75722.62,0.0,-0.99975,0.0,0.0245]
[1776547711443,55.66,75722.62,0.0,-0.99975,0.0,0.0245]
[1776547711802,55.66,75719.76,0.0,-0.99975,0.0,0.02408]
[1776547717845,55.66,75718.67,0.0,-0.99976,0.0,0.02402]
[1776547718088,55.66,75718.67,0.0,-0.99976,0.0,0.02402]
[1776547718185,55.66,75718.67,0.0,-0.99976,0.0,0.02402]
[1776547718194,55.66,75718.67,0.0,-0.99976,0.0,0.02402]
[1776547718439,55.66,75718.67,0.0,-0.99976,0.0,0.02402]
[1776547718852,55.66,75719.0,0.0,-0.99975,0.0,0.02404]
[1776547719858,55.66,75717.02,0.0,-0.99976,0.0,0.02392]
[1776547726909,55.66,75717.64,0.0,-0.99976,0.0,0.02396]
[1776547728933,55.66,75717.76,0.0,-0.99976,0.0,0.02396]
[1776547729063,55.66,75717.76,0.0,-0.99976,0.0,0.02396]
[1776547729191,55.66,75717.76,0.0,-0.99976,0.0,0.02396]
[1776547729262,55.66,75719.43,0.0,-0.99975,0.0,0.02406]
[1776547732537,55.66,75719.38,0.0,-0.99975,0.0,0.02406]
[1776547732695,55.66,75719.38,0.0,-0.99975,0.0,0.02406]
[1776547733679,55.66,75720.28,0.0,-0.99975,0.0,0.02411]
[1776547733698,55.66,75720.28,0.0,-0.99975,0.0,0.02411]
[1776547733780,55.66,75721.66,0.0,-0.99975,0.0,0.02419]
[1776547735573,55.66,75721.88,0.0,-0.99975,0.0,0.0242]
[1776547735688,55.66,75721.88,0.0,-0.99975,0.0,0.0242]
[1776547735788,55.66,75723.04,0.0,-0.99975,0.0,0.02427]
[1776547735972,55.66,75724.81,0.0,-0.99975,0.0,0.02437]
[1776547739554,55.66,75725.07,0.0,-0.99975,0.0,0.02439]
[1776547739691,55.66,75725.07,0.0,-0.99975,0.0,0.02439]
[1776547739791,55.66,75724.61,0.0,-0.99975,0.0,0.02436]
[1776547740543,55.66,75724.61,0.0,-0.99975,0.0,0.02436]
[1776547740692,55.66,75724.61,0.0,-0.99975,0.0,0.02436]
[1776547745035,55.66,75726.48,0.0,-0.99975,0.0,0.02447]
[1776547746625,55.66,75726.48,0.0,-0.99975,0.0,0.02447]
[1776547746692,55.66,75726.48,0.0,-0.99975,0.0,0.02447]
[1776547746882,55.66,75726.48,0.0,-0.99975,0.0,0.02447]
[1776547746793,55.66,75727.07,0.0,-0.99975,0.0,0.02451]
[1776547746937,55.66,75727.07,0.0,-0.99975,0.0,0.02451]
[1776547747049,55.66,75728.4,0.0,-0.99975,0.0,0.02458]
[1776547748844,55.66,75728.4,0.0,-0.99975,0.0,0.02458]
[1776547748057,55.66,75734.3,0.0,-0.99975,0.0,0.02493]
[1776547748937,55.66,75734.3,0.0,-0.99975,0.0,0.02493]
[1776547749064,55.66,75736.48,0.0,-0.99974,0.0,0.02506]
[1776547752085,55.66,75737.52,0.0,-0.99974,0.0,0.02513]
[1776547753101,55.66,75737.52,0.0,-0.99974,0.0,0.02513]
[1776547753206,55.66,75737.52,0.0,-0.99974,0.0,0.02513]
[1776547753307,55.66,75737.92,0.0,-0.99974,0.0,0.02515]
[1776547754855,55.66,75737.92,0.0,-0.99974,0.0,0.02515]
[1776547754941,55.66,75737.34,0.0,-0.99974,0.0,0.02512]
[1776547763162,55.66,75736.86,0.0,-0.99974,0.0,0.02509]
[1776547769206,55.66,75736.84,0.0,-0.99974,0.0,0.02509]
[1776547770283,55.66,75736.84,0.0,-0.99974,0.0,0.02509]
[1776547770742,55.66,75736.84,0.0,-0.99974,0.0,0.02509]
[1776547770936,55.66,75737.2,0.0,-0.99974,0.0,0.02511]
[1776547771035,55.66,75737.2,0.0,-0.99975,0.0,0.02485]
[1776547776256,55.66,75737.19,0.0,-0.99975,0.0,0.02485]
[1776547777468,55.66,75737.19,0.0,-0.99975,0.0,0.02485]
[1776547777702,55.66,75737.19,0.0,-0.99975,0.0,0.02485]
[1776547777800,55.66,75732.77,0.0,-0.99975,0.0,0.02458]
[1776547782297,55.66,75731.44,0.0,-0.99975,0.0,0.02451]
[1776547785565,55.66,75731.66,0.0,-0.99975,0.0,0.02452]
[1776547795396,55.66,75750.74,0.0,-0.99974,0.0,0.02566]
[1776547796399,55.66,75764.82,0.0,-0.99973,0.0,0.02654]
[1776547797406,55.66,75767.67,0.0,-0.99973,0.0,0.02672]
[1776547799188,55.66,75767.67,0.0,-0.99973,0.0,0.02672]
[1776547799444,55.66,75767.67,0.0,-0.99973,0.0,0.02672]
[1776547799490,55.66,75768.71,0.0,-0.99972,0.0,0.02679]
[1776547801434,55.66,75766.57,0.0,-0.99973,0.0,0.02665]
[1776547801967,55.66,75766.57,0.0,-0.99973,0.0,0.02665]
[1776547802441,55.66,75765.41,0.0,-0.99973,0.0,0.02658]
[1776547805461,55.66,75763.85,0.0,-0.99973,0.0,0.02648]
[1776547806469,55.66,75761.51,0.0,-0.99973,0.0,0.02633]
[1776547807203,55.66,75761.51,0.0,-0.99973,0.0,0.02633]
[1776547809208,55.66,75761.05,0.0,-0.99973,0.0,0.0263]
[1776547814525,55.66,75760.49,0.0,-0.99973,0.0,0.02627]
[1776547819560,55.66,75760.87,0.0,-0.99973,0.0,0.02629]
[1776547824595,55.66,75760.35,0.0,-0.99973,0.0,0.02626]
[1776547825864,55.66,75760.35,0.0,-0.99973,0.0,0.02626]
[1776547825937,55.66,75760.35,0.0,-0.99973,0.0,0.02626]
[1776547836899,55.66,75758.96,0.0,-0.99973,0.0,0.02617]
[1776547836678,55.66,75758.96,0.0,-0.99973,0.0,0.0259]
[1776547840707,55.66,75754.24,0.0,-0.99974,0.0,0.02561]
[1776547850792,55.66,75753.79,0.0,-0.99974,0.0,0.02558]
[1776547855897,55.66,75754.35,0.0,-0.99974,0.0,0.02562]
[1776547860932,55.66,75751.92,0.0,-0.99974,0.0,0.02547]
[1776547861939,55.66,75750.01,0.0,-0.99974,0.0,0.02535]
[1776547866974,55.66,75749.02,0.0,-0.99974,0.0,0.02529]
[1776547877045,55.66,75749.02,0.0,-0.99974,0.0,0.02529]
[1776547885101,55.66,75749.32,0.0,-0.99974,0.0,0.02531]
[1776547890136,55.66,75749.63,0.0,-0.99974,0.0,0.02533]
[1776547891143,55.66,75750.24,0.0,-0.99974,0.0,0.02511]
[1776547900205,55.66,75750.17,0.0,-0.99974,0.0,0.0251]
[1776547907254,55.66,75749.78,0.0,-0.99974,0.0,0.02508]
[1776547911283,55.66,75754.2,0.0,-0.99974,0.0,0.02534]
[1776547915311,55.66,75755.57,0.0,-0.99974,0.0,0.02543]
[1776547920346,55.66,75755.84,0.0,-0.99974,0.0,0.02544]
[1776547925381,55.66,75756.21,0.0,-0.99974,0.0,0.02547]
[1776547930416,55.66,75755.88,0.0,-0.99974,0.0,0.02545]
[1776547935451,55.66,75755.88,0.0,-0.99974,0.0,0.02545]
[1776547937465,55.66,75754.85,0.0,-0.99974,0.0,0.02538]
[1776547942499,55.66,75755.3,0.0,-0.99974,0.0,0.02541]
[1776547945520,55.66,75754.16,0.0,-0.99974,0.0,0.02534]
[1776547958612,55.66,75753.24,0.0,-0.99974,0.0,0.02502]
[1776547968682,55.66,75753.24,0.0,-0.99974,0.0,0.02502]
[1776547978752,55.66,75753.05,0.0,-0.99974,0.0,0.02501]
[1776547983788,55.66,75753.31,0.0,-0.99974,0.0,0.02503]
[1776547988823,55.66,75753.42,0.0,-0.99974,0.0,0.02503]
[1776547996878,55.66,75752.8,0.0,-0.99974,0.0,0.025]
[1776548003931,55.66,75752.84,0.0,-0.99974,0.0,0.025]
[1776548009973,55.66,75753.54,0.0,-0.99974,0.0,0.02504]
[1776548011987,55.66,75753.01,0.0,-0.99975,0.0,0.02475]
[1776548021052,55.66,75751.64,0.0,-0.99975,0.0,0.02467]
[1776548026087,55.66,75751.17,0.0,-0.99975,0.0,0.02464]
[1776548028101,55.66,75747.63,0.0,-0.99975,0.0,0.02443]
[1776548029108,55.66,75745.9,0.0,-0.99975,0.0,0.02433]
[1776548033138,55.66,75744.77,0.0,-0.99975,0.0,0.02426]
[1776548034146,55.66,75741.49,0.0,-0.99975,0.0,0.02407]
[1776548039186,55.66,75740.69,0.0,-0.99975,0.0,0.02403]
[1776548045229,55.66,75740.52,0.0,-0.99975,0.0,0.02402]
[1776548046255,55.66,75740.52,0.0,-0.99975,0.0,0.02402]
[1776548049193,55.66,75740.4,0.0,-0.99975,0.0,0.02401]
[1776548049294,55.66,75740.55,0.0,-0.99975,0.0,0.02402]
[1776548055299,55.66,75740.55,0.0,-0.99975,0.0,0.02402]
[1776548061341,55.66,75740.43,0.0,-0.99975,0.0,0.02401]
[1776548068396,55.66,75740.0,0.0,-0.99975,0.0,0.02399]
[1776548074437,55.66,75739.66,0.0,-0.99976,0.0,0.02371]
[1776548085514,55.66,75739.73,0.0,-0.99976,0.0,0.02372]
[1776548096591,55.66,75739.45,0.0,-0.99976,0.0,0.0237]
[1776548102634,55.66,75738.69,0.0,-0.99976,0.0,0.02366]
[1776548107669,55.66,75741.01,0.0,-0.99976,0.0,0.02379]
[1776548112703,55.66,75740.52,0.0,-0.99976,0.0,0.02376]
[1776548117739,55.66,75740.45,0.0,-0.99976,0.0,0.02376]
[1776548128816,55.66,75738.38,0.0,-0.99976,0.0,0.02364]
[1776548129822,55.66,75732.84,0.0,-0.99976,0.0,0.02333]
[1776548131837,55.66,75733.45,0.0,-0.99976,0.0,0.02311]
[1776548136871,55.66,75733.1,0.0,-0.99976,0.0,0.02309]
[1776548141907,55.66,75733.22,0.0,-0.99976,0.0,0.0231]
[1776548146942,55.66,75732.47,0.0,-0.99976,0.0,0.02306]
[1776548151977,55.66,75733.06,0.0,-0.99976,0.0,0.02309]
[1776548158020,55.66,75732.22,0.0,-0.99976,0.0,0.02305]
[1776548167085,55.66,75732.92,0.0,-0.99976,0.0,0.02308]
[1776548172120,55.66,75732.51,0.0,-0.99976,0.0,0.02306]
[1776548177156,55.66,75732.41,0.0,-0.99976,0.0,0.02306]
[1776548186218,55.66,75733.55,0.0,-0.99976,0.0,0.02312]
[1776548191254,55.66,75733.99,0.0,-0.99977,0.0,0.0229]
[1776548205351,55.66,75734.13,0.0,-0.99977,0.0,0.02291]
[1776548210387,55.66,75733.8,0.0,-0.99977,0.0,0.02289]
[1776548217435,55.66,75732.79,0.0,-0.99977,0.0,0.02283]
[1776548227563,55.66,75732.61,0.0,-0.99977,0.0,0.02282]
[1776548232598,55.66,75727.74,0.0,-0.99977,0.0,0.02255]
[1776548234612,55.66,75723.96,0.0,-0.99977,0.0,0.02235]
[1776548239647,55.66,75723.64,0.0,-0.99977,0.0,0.02233]
[1776548244682,55.66,75722.33,0.0,-0.99977,0.0,0.02226]
[1776548249716,55.66,75722.31,0.0,-0.99977,0.0,0.02226]
[1776548252737,55.66,75721.47,0.0,-0.99978,0.0,0.02198]
[1776548259787,55.66,75721.0,0.0,-0.99978,0.0,0.02195]
[1776548266837,55.66,75720.31,0.0,-0.99978,0.0,0.02191]
[1776548267691,55.66,75720.31,0.0,-0.99978,0.0,0.02191]
[1776548267940,55.66,75720.31,0.0,-0.99978,0.0,0.02191]
[1776548273886,55.66,75719.61,0.0,-0.99978,0.0,0.02188]
[1776548276150,55.66,75725.68,0.0,-0.99977,0.0,0.0222]
[1776548277193,55.66,75725.68,0.0,-0.99977,0.0,0.0222]
[1776548277263,55.66,75730.86,0.0,-0.99977,0.0,0.02248]
[1776548278145,55.66,75730.86,0.0,-0.99977,0.0,0.02248]
[1776548278196,55.66,75730.86,0.0,-0.99977,0.0,0.02248]
[1776548278246,55.66,75731.22,0.0,-0.99977,0.0,0.0225]
[1776548281941,55.66,75721.85,0.0,-0.99978,0.0,0.022]
[1776548283277,55.66,75721.85,0.0,-0.99978,0.0,0.022]
[1776548283439,55.66,75721.85,0.0,-0.99978,0.0,0.022]
[1776548283303,55.66,75717.97,0.0,-0.99978,0.0,0.02179]
[1776548288990,55.66,75719.7,0.0,-0.99978,0.0,0.02188]
[1776548290419,55.66,75719.7,0.0,-0.99978,0.0,0.02188]
[1776548290443,55.66,75719.7,0.0,-0.99978,0.0,0.02188]
[1776548290673,55.66,75720.13,0.0,-0.99978,0.0,0.0219]
[1776548290688,55.66,75720.13,0.0,-0.99978,0.0,0.0219]
[1776548291006,55.66,75720.19,0.0,-0.99978,0.0,0.02191]
[1776548297050,55.66,75720.52,0.0,-0.99978,0.0,0.02193]
[1776548299002,55.66,75720.52,0.0,-0.99978,0.0,0.02193]
[1776548299198,55.66,75720.52,0.0,-0.99978,0.0,0.02193]
[1776548300071,55.66,75718.19,0.0,-0.99978,0.0,0.0218]
[1776548301078,55.66,75715.93,0.0,-0.99978,0.0,0.02168]
[1776548306114,55.66,75715.36,0.0,-0.99978,0.0,0.02165]
[1776548310141,55.66,75707.99,0.0,-0.99978,0.0,0.02127]
[1776548310544,55.66,75707.99,0.0,-0.99978,0.0,0.02127]
[1776548310692,55.66,75707.99,0.0,-0.99978,0.0,0.02127]
[1776548310804,55.66,75707.99,0.0,-0.99978,0.0,0.02127]
[1776548310937,55.66,75707.99,0.0,-0.99978,0.0,0.02127]
[1776548311148,55.66,75705.23,0.0,-0.99979,0.0,0.0209]
[1776548312154,55.66,75703.8,0.0,-0.99979,0.0,0.02082]
[1776548313282,55.66,75703.8,0.0,-0.99979,0.0,0.02082]
[1776548313447,55.66,75703.8,0.0,-0.99979,0.0,0.02082]
[1776548315176,55.66,75701.91,0.0,-0.99979,0.0,0.02073]
[1776548320211,55.66,75701.93,0.0,-0.99979,0.0,0.02073]
[1776548325246,55.66,75702.4,0.0,-0.99979,0.0,0.02075]
[1776548330281,55.66,75701.6,0.0,-0.99979,0.0,0.02071]
[1776548333172,55.66,75701.46,0.0,-0.99979,0.0,0.0207]
[1776548333194,55.66,75701.46,0.0,-0.99979,0.0,0.0207]
[1776548333589,55.66,75701.46,0.0,-0.99979,0.0,0.0207]
[1776548333689,55.66,75701.46,0.0,-0.99979,0.0,0.0207]
[1776548333790,55.66,75701.46,0.0,-0.99979,0.0,0.0207]
[1776548337330,55.66,75699.64,0.0,-0.99979,0.0,0.02061]
[1776548338563,55.66,75700.54,0.0,-0.99979,0.0,0.02066]
[1776548338692,55.66,75700.54,0.0,-0.99979,0.0,0.02066]
[1776548344435,55.66,75699.85,0.0,-0.99979,0.0,0.02062]
[1776548344379,55.66,75701.41,0.0,-0.99979,0.0,0.0207]
[1776548344691,55.66,75701.41,0.0,-0.99979,0.0,0.0207]
[1776548344796,55.66,75701.41,0.0,-0.99979,0.0,0.0207]
[1776548344938,55.66,75701.41,0.0,-0.99979,0.0,0.0207]
[1776548345386,55.66,75703.3,0.0,-0.99979,0.0,0.0208]
[1776548349414,55.66,75705.3,0.0,-0.99979,0.0,0.0209]
[1776548350421,55.66,75708.65,0.0,-0.99979,0.0,0.02107]
[1776548350729,55.66,75708.65,0.0,-0.99979,0.0,0.02107]
[1776548350938,55.66,75708.65,0.0,-0.99979,0.0,0.02107]
[1776548351428,55.66,75710.99,0.0,-0.99978,0.0,0.02119]
[1776548352435,55.66,75713.98,0.0,-0.99978,0.0,0.02135]
[1776548354449,55.66,75718.53,0.0,-0.99978,0.0,0.02159]
[1776548355285,55.66,75718.53,0.0,-0.99978,0.0,0.02159]
[1776548355439,55.66,75718.53,0.0,-0.99978,0.0,0.02159]
[1776548355914,55.66,75719.78,0.0,-0.99978,0.0,0.02165]
[1776548355942,55.66,75719.78,0.0,-0.99978,0.0,0.02165]
[1776548356462,55.66,75719.82,0.0,-0.99978,0.0,0.02165]
[1776548361498,55.66,75720.9,0.0,-0.99978,0.0,0.02171]
[1776548363360,55.66,75720.34,0.0,-0.99978,0.0,0.02168]
[1776548363438,55.66,75720.34,0.0,-0.99978,0.0,0.02168]
[1776548369556,55.66,75720.0,0.0,-0.99978,0.0,0.02166]
[1776548371570,55.66,75719.25,0.0,-0.99978,0.0,0.02139]
[1776548373149,55.66,75719.25,0.0,-0.99978,0.0,0.02139]
[1776548373195,55.66,75719.25,0.0,-0.99978,0.0,0.02139]
[1776548373630,55.66,75720.0,0.0,-0.99978,0.0,0.02143]
[1776548373690,55.66,75720.0,0.0,-0.99978,0.0,0.02143]
[1776548373731,55.66,75719.28,0.0,-0.99978,0.0,0.02139]
[1776548379833,55.66,75719.29,0.0,-0.99978,0.0,0.02139]
[1776548379939,55.66,75719.29,0.0,-0.99978,0.0,0.02139]
[1776548384098,55.66,75719.29,0.0,-0.99978,0.0,0.02139]
[1776548384196,55.66,75719.29,0.0,-0.99978,0.0,0.02139]
[1776548384217,55.66,75719.29,0.0,-0.99978,0.0,0.02139]
[1776548384438,55.66,75719.29,0.0,-0.99978,0.0,0.02139]
[1776548384539,55.66,75720.01,0.0,-0.99978,0.0,0.02143]
[1776548390267,55.66,75719.08,0.0,-0.99978,0.0,0.02138]
[1776548390444,55.66,75719.08,0.0,-0.99978,0.0,0.02138]
[1776548396799,55.66,75719.47,0.0,-0.99978,0.0,0.0214]
[1776548396939,55.66,75719.47,0.0,-0.99978,0.0,0.0214]
[1776548397190,55.66,75719.47,0.0,-0.99978,0.0,0.0214]
[1776548397437,55.66,75719.47,0.0,-0.99978,0.0,0.0214]
[1776548397516,55.66,75719.43,0.0,-0.99978,0.0,0.0214]
[1776548402482,55.66,75719.88,0.0,-0.99978,0.0,0.02142]
[1776548402691,55.66,75720.1,0.0,-0.99978,0.0,0.02144]
[1776548409837,55.66,75719.13,0.0,-0.99978,0.0,0.02138]
[1776548415885,55.66,75719.49,0.0,-0.99978,0.0,0.0214]
[1776548417376,55.66,75719.49,0.0,-0.99978,0.0,0.0214]
[1776548417439,55.66,75719.49,0.0,-0.99978,0.0,0.0214]
[1776548417842,55.66,75720.61,0.0,-0.99978,0.0,0.02146]
[1776548417942,55.66,75720.61,0.0,-0.99978,0.0,0.02146]
[1776548417943,55.66,75720.89,0.0,-0.99978,0.0,0.02148]
[1776548423941,55.66,75721.51,0.0,-0.99978,0.0,0.02151]
[1776548429582,55.66,75721.76,0.0,-0.99978,0.0,0.02152]
[1776548429693,55.66,75721.59,0.0,-0.99978,0.0,0.02151]
[1776548431997,55.66,75721.8,0.0,-0.99978,0.0,0.02129]
[1776548438038,55.66,75721.49,0.0,-0.99978,0.0,0.02128]
[1776548443074,55.66,75722.17,0.0,-0.99978,0.0,0.02131]
[1776548448109,55.66,75722.8,0.0,-0.99978,0.0,0.02134]
[1776548448858,55.66,75722.8,0.0,-0.99978,0.0,0.02134]
[1776548448937,55.66,75722.8,0.0,-0.99978,0.0,0.02134]
[1776548449513,55.66,75722.8,0.0,-0.99978,0.0,0.02134]
[1776548449526,55.66,75722.76,0.0,-0.99978,0.0,0.02134]
[1776548449688,55.66,75722.76,0.0,-0.99978,0.0,0.02134]
[1776548457171,55.66,75722.02,0.0,-0.99978,0.0,0.0213]
[1776548463214,55.66,75722.0,0.0,-0.99978,0.0,0.0213]
[1776548468249,55.66,75722.29,0.0,-0.99978,0.0,0.02132]
[1776548471984,55.66,75721.9,0.0,-0.99978,0.0,0.0213]
[1776548472190,55.66,75721.9,0.0,-0.99978,0.0,0.0213]
[1776548473288,55.66,75718.76,0.0,-0.99978,0.0,0.02113]
[1776548478324,55.66,75717.16,0.0,-0.99979,0.0,0.02105]
[1776548482148,55.66,75717.17,0.0,-0.99979,0.0,0.02105]
[1776548482192,55.66,75717.17,0.0,-0.99979,0.0,0.02105]
[1776548482724,55.66,75717.74,0.0,-0.99978,0.0,0.02108]
[1776548482937,55.66,75717.74,0.0,-0.99978,0.0,0.02108]
[1776548483359,55.66,75717.13,0.0,-0.99979,0.0,0.02105]
[1776548491415,55.66,75717.41,0.0,-0.99979,0.0,0.02084]
[1776548494258,55.66,75717.33,0.0,-0.99979,0.0,0.02083]
[1776548494436,55.66,75717.33,0.0,-0.99979,0.0,0.02083]
[1776548499470,55.66,75713.47,0.0,-0.99979,0.0,0.02064]
[1776548500478,55.66,75708.7,0.0,-0.99979,0.0,0.0204]
[1776548500896,55.66,75708.7,0.0,-0.99979,0.0,0.0204]
[1776548500943,55.66,75708.7,0.0,-0.99979,0.0,0.0204]
[1776548501503,55.66,75708.7,0.0,-0.99979,0.0,0.0204]
[1776548501605,55.66,75707.43,0.0,-0.99979,0.0,0.02033]
[1776548501693,55.66,75707.43,0.0,-0.99979,0.0,0.02033]
[1776548509541,55.66,75706.12,0.0,-0.99979,0.0,0.02027]
[1776548516591,55.66,75706.11,0.0,-0.99979,0.0,0.02027]
[1776548523639,55.66,75709.06,0.0,-0.99979,0.0,0.02041]
[1776548524647,55.66,75713.87,0.0,-0.99979,0.0,0.02066]
[1776548525654,55.66,75716.41,0.0,-0.99979,0.0,0.02079]
[1776548525984,55.66,75716.41,0.0,-0.99979,0.0,0.02079]
[1776548526195,55.66,75716.41,0.0,-0.99979,0.0,0.02079]
[1776548526660,55.66,75717.86,0.0,-0.99979,0.0,0.02086]
[1776548528675,55.66,75719.2,0.0,-0.99979,0.0,0.02093]
[1776548529682,55.66,75722.55,0.0,-0.99978,0.0,0.0211]
[1776548530689,55.66,75725.43,0.0,-0.99978,0.0,0.02125]
[1776548531051,55.66,75725.43,0.0,-0.99978,0.0,0.02125]
[1776548531194,55.66,75725.43,0.0,-0.99978,0.0,0.02125]
[1776548531764,55.66,75725.74,0.0,-0.99978,0.0,0.02127]
[1776548531936,55.66,75725.74,0.0,-0.99978,0.0,0.02127]
[1776548532003,55.66,75725.74,0.0,-0.99978,0.0,0.02127]
[1776548537741,55.66,75725.39,0.0,-0.99978,0.0,0.02125]
[1776548541649,55.66,75724.67,0.0,-0.99978,0.0,0.02121]
[1776548541692,55.66,75724.67,0.0,-0.99978,0.0,0.02121]
[1776548546804,55.66,75724.78,0.0,-0.99978,0.0,0.02122]
[1776548551838,55.66,75724.77,0.0,-0.99979,0.0,0.02099]
[1776548553054,55.66,75724.77,0.0,-0.99979,0.0,0.02099]
[1776548553197,55.66,75724.77,0.0,-0.99979,0.0,0.02099]
[1776548556082,55.66,75725.87,0.0,-0.99978,0.0,0.02104]
[1776548556188,55.66,75725.87,0.0,-0.99978,0.0,0.02104]
[1776548556289,55.66,75726.1,0.0,-0.99978,0.0,0.02105]
[1776548561909,55.66,75726.46,0.0,-0.99978,0.0,0.02107]
[1776548564416,55.66,75726.66,0.0,-0.99978,0.0,0.02108]
[1776548564439,55.66,75726.66,0.0,-0.99978,0.0,0.02108]
[1776548569965,55.66,75726.31,0.0,-0.99978,0.0,0.02107]
[1776548570972,55.66,75727.89,0.0,-0.99978,0.0,0.02115]
[1776548572107,55.66,75727.89,0.0,-0.99978,0.0,0.02115]
[1776548572194,55.66,75727.89,0.0,-0.99978,0.0,0.02115]
[1776548572292,55.66,75729.39,0.0,-0.99978,0.0,0.02122]
[1776548572851,55.66,75729.39,0.0,-0.99978,0.0,0.02122]
[1776548572939,55.66,75729.39,0.0,-0.99978,0.0,0.02122]
[1776548572985,55.66,75729.76,0.0,-0.99978,0.0,0.02124]
[1776548578638,55.66,75730.01,0.0,-0.99978,0.0,0.02126]
[1776548578690,55.66,75730.01,0.0,-0.99978,0.0,0.02126]
[1776548583061,55.66,75731.53,0.0,-0.99978,0.0,0.02134]
[1776548590110,55.66,75732.02,0.0,-0.99978,0.0,0.02136]
[1776548591126,55.66,75732.02,0.0,-0.99978,0.0,0.02136]
[1776548591190,55.66,75732.02,0.0,-0.99978,0.0,0.02136]
[1776548591969,55.66,75732.06,0.0,-0.99978,0.0,0.02136]
[1776548592190,55.66,75732.06,0.0,-0.99978,0.0,0.02136]
[1776548592208,55.66,75735.89,0.0,-0.99978,0.0,0.02157]
[1776548593131,55.66,75741.13,0.0,-0.99978,0.0,0.02184]
[1776548593944,55.66,75741.13,0.0,-0.99978,0.0,0.02184]
[1776548594200,55.66,75741.13,0.0,-0.99978,0.0,0.02184]
[1776548594297,55.66,75743.44,0.0,-0.99977,0.0,0.02197]
[1776548595147,55.66,75745.2,0.0,-0.99977,0.0,0.02206]
[1776548596154,55.66,75747.02,0.0,-0.99977,0.0,0.02216]
[1776548600510,55.66,75747.8,0.0,-0.99977,0.0,0.0222]
[1776548600689,55.66,75747.8,0.0,-0.99977,0.0,0.0222]
[1776548601303,55.66,75748.16,0.0,-0.99977,0.0,0.02222]
[1776548601439,55.66,75748.16,0.0,-0.99977,0.0,0.02222]
[1776548601464,55.66,75748.72,0.0,-0.99977,0.0,0.02225]
[1776548607233,55.66,75749.38,0.0,-0.99977,0.0,0.02229]
[1776548610254,55.66,75751.18,0.0,-0.99977,0.0,0.02239]
[1776548611261,55.66,75753.65,0.0,-0.99977,0.0,0.02228]
[1776548612267,55.66,75758.04,0.0,-0.99977,0.0,0.02252]
[1776548613275,55.66,75760.57,0.0,-0.99977,0.0,0.02266]
[1776548613923,55.66,75760.57,0.0,-0.99977,0.0,0.02266]
[1776548613939,55.66,75760.57,0.0,-0.99977,0.0,0.02266]
[1776548616296,55.66,75762.8,0.0,-0.99977,0.0,0.02278]
[1776548621331,55.66,75763.76,0.0,-0.99977,0.0,0.02283]
[1776548626366,55.66,75765.12,0.0,-0.99976,0.0,0.02291]
[1776548628380,55.66,75769.83,0.0,-0.99976,0.0,0.02317]
[1776548628975,55.66,75769.83,0.0,-0.99976,0.0,0.02317]
[1776548629190,55.66,75769.83,0.0,-0.99976,0.0,0.02317]
[1776548630190,55.66,75770.75,0.0,-0.99976,0.0,0.02323]
[1776548630443,55.66,75770.75,0.0,-0.99976,0.0,0.02323]
[1776548630452,55.66,75770.83,0.0,-0.99976,0.0,0.02323]
[1776548632437,55.66,75772.02,0.0,-0.99976,0.0,0.0233]
[1776548636403,55.66,75772.91,0.0,-0.99976,0.0,0.02335]
[1776548636438,55.66,75772.91,0.0,-0.99976,0.0,0.02335]
[1776548636627,55.66,75772.91,0.0,-0.99976,0.0,0.02335]
[1776548636694,55.66,75772.91,0.0,-0.99976,0.0,0.02335]
[1776548636792,55.66,75772.99,0.0,-0.99976,0.0,0.02335]
[1776548639457,55.66,75774.3,0.0,-0.99976,0.0,0.02343]
[1776548641500,55.66,75773.04,0.0,-0.99976,0.0,0.02336]
[1776548641696,55.66,75773.04,0.0,-0.99976,0.0,0.02336]
[1776548643485,55.66,75767.94,0.0,-0.99976,0.0,0.02307]
[1776548644198,55.66,75767.94,0.0,-0.99976,0.0,0.02307]
[1776548644440,55.66,75767.94,0.0,-0.99976,0.0,0.02307]
[1776548644492,55.66,75766.28,0.0,-0.99976,0.0,0.02298]
[1776548646505,55.66,75764.57,0.0,-0.99976,0.0,0.02288]
[1776548647513,55.66,75762.35,0.0,-0.99977,0.0,0.02276]
[1776548652549,55.66,75759.97,0.0,-0.99977,0.0,0.02262]
[1776548654049,55.66,75759.46,0.0,-0.99977,0.0,0.0226]
[1776548654197,55.66,75759.46,0.0,-0.99977,0.0,0.0226]
[1776548660606,55.66,75758.05,0.0,-0.99977,0.0,0.02252]
[1776548667655,55.66,75757.91,0.0,-0.99977,0.0,0.02251]
[1776548675083,55.66,75757.91,0.0,-0.99977,0.0,0.02251]
[1776548675185,55.66,75757.91,0.0,-0.99977,0.0,0.02227]
[1776548676589,55.66,75757.91,0.0,-0.99977,0.0,0.02227]
[1776548676689,55.66,75757.91,0.0,-0.99977,0.0,0.02227]
[1776548677572,55.66,75757.95,0.0,-0.99977,0.0,0.02227]
[1776548677690,55.66,75757.95,0.0,-0.99977,0.0,0.02227]
[1776548677725,55.66,75757.98,0.0,-0.99977,0.0,0.02227]
[1776548683632,55.66,75757.95,0.0,-0.99977,0.0,0.02227]
[1776548683693,55.66,75757.95,0.0,-0.99977,0.0,0.02227]
[1776548692830,55.66,75757.67,0.0,-0.99977,0.0,0.02226]
[1776548698872,55.66,75757.7,0.0,-0.99977,0.0,0.02226]
[1776548699879,55.66,75759.07,0.0,-0.99977,0.0,0.02233]
[1776548702900,55.66,75761.22,0.0,-0.99977,0.0,0.02245]
[1776548704844,55.66,75761.22,0.0,-0.99977,0.0,0.02245]
[1776548703907,55.66,75763.94,0.0,-0.99977,0.0,0.0226]
[1776548704935,55.66,75763.94,0.0,-0.99977,0.0,0.0226]
[1776548706288,55.66,75764.42,0.0,-0.99977,0.0,0.02263]
[1776548706442,55.66,75764.42,0.0,-0.99977,0.0,0.02263]
[1776548706542,55.66,75765.62,0.0,-0.99977,0.0,0.02269]
[1776548706928,55.66,75771.01,0.0,-0.99976,0.0,0.02299]
[1776548708942,55.66,75773.78,0.0,-0.99976,0.0,0.02315]
[1776548711356,55.66,75774.1,0.0,-0.99976,0.0,0.02317]
[1776548711449,55.66,75774.1,0.0,-0.99976,0.0,0.02317]
[1776548711963,55.66,75775.93,0.0,-0.99976,0.0,0.02327]
[1776548714983,55.66,75777.56,0.0,-0.99976,0.0,0.02336]
[1776548717521,55.66,75778.59,0.0,-0.99976,0.0,0.02342]
[1776548717694,55.66,75778.59,0.0,-0.99976,0.0,0.02342]
[1776548717796,55.66,75780.76,0.0,-0.99976,0.0,0.02354]
[1776548718389,55.66,75780.76,0.0,-0.99976,0.0,0.02354]
[1776548718442,55.66,75780.76,0.0,-0.99976,0.0,0.02354]
[1776548718490,55.66,75783.56,0.0,-0.99976,0.0,0.0237]
[1776548720019,55.66,75788.48,0.0,-0.99975,0.0,0.02399]
[1776548721026,55.66,75790.01,0.0,-0.99975,0.0,0.02408]
[1776548722032,55.66,75791.57,0.0,-0.99975,0.0,0.02417]
[1776548723054,55.66,75791.57,0.0,-0.99975,0.0,0.02417]
[1776548723119,55.66,75791.57,0.0,-0.99975,0.0,0.02417]
[1776548724047,55.66,75795.0,0.0,-0.99975,0.0,0.02437]
[1776548725054,55.66,75799.02,0.0,-0.99975,0.0,0.02461]
[1776548726061,55.66,75796.32,0.0,-0.99975,0.0,0.02445]
[1776548727766,55.66,75796.32,0.0,-0.99975,0.0,0.02445]
[1776548727865,55.66,75796.11,0.0,-0.99975,0.0,0.02444]
[1776548727937,55.66,75796.11,0.0,-0.99975,0.0,0.02444]
[1776548730089,55.66,75798.8,0.0,-0.99975,0.0,0.0246]
[1776548731096,55.66,75798.39,0.0,-0.99975,0.0,0.02431]
[1776548733110,55.66,75796.93,0.0,-0.99975,0.0,0.02423]
[1776548734437,55.66,75796.93,0.0,-0.99975,0.0,0.02423]
[1776548739152,55.66,75798.27,0.0,-0.99975,0.0,0.0243]
[1776548740295,55.66,75798.27,0.0,-0.99975,0.0,0.0243]
[1776548740436,55.66,75798.27,0.0,-0.99975,0.0,0.0243]
[1776548740849,55.66,75798.27,0.0,-0.99975,0.0,0.0243]
[1776548740537,55.66,75798.75,0.0,-0.99975,0.0,0.02433]
[1776548740941,55.66,75798.75,0.0,-0.99975,0.0,0.02433]
[1776548741166,55.66,75800.45,0.0,-0.99975,0.0,0.02443]
[1776548746201,55.66,75800.39,0.0,-0.99975,0.0,0.02443]
[1776548752244,55.66,75800.87,0.0,-0.99975,0.0,0.02446]
[1776548753250,55.66,75805.99,0.0,-0.99974,0.0,0.02476]
[1776548755254,55.66,75805.56,0.0,-0.99974,0.0,0.02474]
[1776548755438,55.66,75805.56,0.0,-0.99974,0.0,0.02474]
[1776548755727,55.66,75805.56,0.0,-0.99974,0.0,0.02474]
[1776548755939,55.66,75805.56,0.0,-0.99974,0.0,0.02474]
[1776548755791,55.66,75804.87,0.0,-0.99974,0.0,0.0247]
[1776548761305,55.66,75805.98,0.0,-0.99974,0.0,0.02476]
[1776548763921,55.66,75806.86,0.0,-0.99974,0.0,0.02482]
[1776548763939,55.66,75806.86,0.0,-0.99974,0.0,0.02482]
[1776548763940,55.66,75804.39,0.0,-0.99974,0.0,0.02467]
[1776548764583,55.66,75804.39,0.0,-0.99974,0.0,0.02467]
[1776548764700,55.66,75804.39,0.0,-0.99974,0.0,0.02467]
[1776548770369,55.66,75804.12,0.0,-0.99974,0.0,0.02465]
[1776548776040,55.66,75804.08,0.0,-0.99974,0.0,0.02465]
[1776548776151,55.66,75804.08,0.0,-0.99974,0.0,0.02465]
[1776548776194,55.66,75804.08,0.0,-0.99974,0.0,0.02465]
[1776548776410,55.66,75804.49,0.0,-0.99974,0.0,0.02467]
[1776548777418,55.66,75802.64,0.0,-0.99975,0.0,0.02456]
[1776548778425,55.66,75804.4,0.0,-0.99974,0.0,0.02467]
[1776548782453,55.66,75802.83,0.0,-0.99975,0.0,0.02457]
[1776548783459,55.66,75798.86,0.0,-0.99975,0.0,0.02434]
[1776548784379,55.66,75798.86,0.0,-0.99975,0.0,0.02434]
[1776548784438,55.66,75798.86,0.0,-0.99975,0.0,0.02434]
[1776548784466,55.66,75798.69,0.0,-0.99975,0.0,0.02433]
[1776548785189,55.66,75798.69,0.0,-0.99975,0.0,0.02433]
[1776548791516,55.66,75798.31,0.0,-0.99975,0.0,0.02405]
[1776548798565,55.66,75797.55,0.0,-0.99975,0.0,0.024]
[1776548802944,55.66,75797.2,0.0,-0.99975,0.0,0.02398]
[1776548803184,55.66,75797.2,0.0,-0.99975,0.0,0.02398]
[1776548803193,55.66,75797.2,0.0,-0.99975,0.0,0.02398]
[1776548803281,55.66,75797.2,0.0,-0.99975,0.0,0.02398]
[1776548808240,55.66,75796.9,0.0,-0.99975,0.0,0.02396]
[1776548808431,55.66,75796.9,0.0,-0.99975,0.0,0.02396]
[1776548808437,55.66,75796.9,0.0,-0.99975,0.0,0.02396]
[1776548808692,55.66,75796.9,0.0,-0.99975,0.0,0.02396]
[1776548808793,55.66,75796.55,0.0,-0.99975,0.0,0.02394]
[1776548817013,55.66,75796.38,0.0,-0.99975,0.0,0.02393]
[1776548821110,55.66,75796.58,0.0,-0.99975,0.0,0.02395]
[1776548821188,55.66,75796.58,0.0,-0.99975,0.0,0.02395]
[1776548821713,55.66,75796.58,0.0,-0.99975,0.0,0.02395]
[1776548821943,55.66,75796.58,0.0,-0.99975,0.0,0.02395]
[1776548821758,55.66,75796.58,0.0,-0.99975,0.0,0.02395]
[1776548830790,55.66,75795.39,0.0,-0.99975,0.0,0.02388]
[1776548837840,55.66,75793.37,0.0,-0.99975,0.0,0.02376]
[1776548838845,55.66,75788.03,0.0,-0.99976,0.0,0.02345]
[1776548840053,55.66,75787.03,0.0,-0.99976,0.0,0.0234]
[1776548840193,55.66,75787.03,0.0,-0.99976,0.0,0.0234]
[1776548840690,55.66,75787.03,0.0,-0.99976,0.0,0.0234]
[1776548840939,55.66,75787.03,0.0,-0.99976,0.0,0.0234]
[1776548841018,55.66,75785.89,0.0,-0.99976,0.0,0.02333]
[1776548845165,55.66,75784.66,0.0,-0.99976,0.0,0.02326]
[1776548845189,55.66,75784.66,0.0,-0.99976,0.0,0.02326]
[1776548845289,55.66,75784.66,0.0,-0.99976,0.0,0.02326]
[1776548846189,55.66,75784.66,0.0,-0.99976,0.0,0.02326]
[1776548846436,55.66,75784.66,0.0,-0.99976,0.0,0.02326]
[1776548846902,55.66,75781.29,0.0,-0.99976,0.0,0.02307]
[1776548849923,55.66,75776.08,0.0,-0.99977,0.0,0.02278]
[1776548851937,55.66,75775.24,0.0,-0.99977,0.0,0.02249]
[1776548853974,55.66,75774.94,0.0,-0.99977,0.0,0.02247]
[1776548854192,55.66,75773.84,0.0,-0.99977,0.0,0.02241]
[1776548854957,55.66,75771.17,0.0,-0.99977,0.0,0.02226]
[1776548855069,55.66,75771.17,0.0,-0.99977,0.0,0.02226]
[1776548855192,55.66,75771.17,0.0,-0.99977,0.0,0.02226]
[1776548861000,55.66,75770.49,0.0,-0.99977,0.0,0.02223]
[1776548865762,55.66,75770.79,0.0,-0.99977,0.0,0.02224]
[1776548865938,55.66,75770.79,0.0,-0.99977,0.0,0.02224]
[1776548866035,55.66,75770.37,0.0,-0.99977,0.0,0.02222]
[1776548866120,55.66,75770.37,0.0,-0.99977,0.0,0.02222]
[1776548866190,55.66,75770.37,0.0,-0.99977,0.0,0.02222]
[1776548872077,55.66,75776.49,0.0,-0.99977,0.0,0.02256]
[1776548874042,55.66,75776.49,0.0,-0.99977,0.0,0.02256]
[1776548873083,55.66,75777.8,0.0,-0.99977,0.0,0.02263]
[1776548874192,55.66,75777.8,0.0,-0.99977,0.0,0.02263]
[1776548874584,55.66,75777.8,0.0,-0.99977,0.0,0.02263]
[1776548874690,55.66,75777.8,0.0,-0.99977,0.0,0.02263]
[1776548874792,55.66,75784.37,0.0,-0.99976,0.0,0.02299]
[1776548875098,55.66,75785.75,0.0,-0.99976,0.0,0.02307]
[1776548877112,55.66,75786.04,0.0,-0.99976,0.0,0.02309]
[1776548879126,55.66,75787.87,0.0,-0.99976,0.0,0.02319]
[1776548884161,55.66,75788.28,0.0,-0.99976,0.0,0.02321]
[1776548889196,55.66,75788.5,0.0,-0.99976,0.0,0.02323]
[1776548891787,55.66,75788.53,0.0,-0.99976,0.0,0.02323]
[1776548891940,55.66,75788.53,0.0,-0.99976,0.0,0.02323]
[1776548892013,55.66,75788.78,0.0,-0.99976,0.0,0.02324]
[1776548892180,55.66,75788.78,0.0,-0.99976,0.0,0.02324]
[1776548892197,55.66,75788.78,0.0,-0.99976,0.0,0.02324]
[1776548893223,55.66,75791.01,0.0,-0.99976,0.0,0.02337]
[1776548895535,55.66,75791.01,0.0,-0.99976,0.0,0.02337]
[1776548895684,55.66,75791.01,0.0,-0.99976,0.0,0.02337]
[1776548895695,55.66,75791.01,0.0,-0.99976,0.0,0.02337]
[1776548895937,55.66,75791.01,0.0,-0.99976,0.0,0.02337]
[1776548895984,55.66,75791.41,0.0,-0.99976,0.0,0.02339]
[1776548901280,55.66,75791.86,0.0,-0.99976,0.0,0.02342]
[1776548904990,55.66,75792.19,0.0,-0.99976,0.0,0.02344]
[1776548905041,55.66,75793.68,0.0,-0.99976,0.0,0.02352]
[1776548905193,55.66,75793.68,0.0,-0.99976,0.0,0.02352]
[1776548905340,55.66,75793.68,0.0,-0.99976,0.0,0.02352]
[1776548905438,55.66,75793.68,0.0,-0.99976,0.0,0.02352]
[1776548905442,55.66,75793.39,0.0,-0.99976,0.0,0.02351]
[1776548911349,55.66,75793.73,0.0,-0.99976,0.0,0.02327]
[1776548912357,55.66,75795.17,0.0,-0.99976,0.0,0.02335]
[1776548913475,55.66,75795.17,0.0,-0.99976,0.0,0.02335]
[1776548913690,55.66,75795.17,0.0,-0.99976,0.0,0.02335]
[1776548913791,55.66,75794.98,0.0,-0.99976,0.0,0.02334]
[1776548914197,55.66,75794.98,0.0,-0.99976,0.0,0.02334]
[1776548918400,55.66,75799.06,0.0,-0.99976,0.0,0.02358]
[1776548919889,55.66,75799.06,0.0,-0.99976,0.0,0.02358]
[1776548919938,55.66,75799.06,0.0,-0.99976,0.0,0.02358]
[1776548919987,55.66,75802.43,0.0,-0.99975,0.0,0.02377]
[1776548920414,55.66,75804.57,0.0,-0.99975,0.0,0.02389]
[1776548921147,55.66,75804.57,0.0,-0.99975,0.0,0.02389]
[1776548921192,55.66,75804.57,0.0,-0.99975,0.0,0.02389]
[1776548922428,55.66,75806.52,0.0,-0.99975,0.0,0.02401]
[1776548923435,55.66,75808.23,0.0,-0.99975,0.0,0.02411]
[1776548924442,55.66,75809.41,0.0,-0.99975,0.0,0.02418]
[1776548926109,55.66,75809.41,0.0,-0.99975,0.0,0.02418]
[1776548926193,55.66,75809.67,0.0,-0.99975,0.0,0.02419]
[1776548926534,55.66,75809.67,0.0,-0.99975,0.0,0.02419]
[1776548926692,55.66,75809.67,0.0,-0.99975,0.0,0.02419]
[1776548926793,55.66,75809.87,0.0,-0.99975,0.0,0.0242]
[1776548930817,55.66,75809.93,0.0,-0.99975,0.0,0.02421]
[1776548930939,55.66,75809.93,0.0,-0.99975,0.0,0.02421]
[1776548931095,55.66,75809.93,0.0,-0.99975,0.0,0.02421]
[1776548931037,55.66,75814.93,0.0,-0.99975,0.0,0.0245]
[1776548931195,55.66,75814.93,0.0,-0.99975,0.0,0.0245]
[1776548935518,55.66,75823.68,0.0,-0.99974,0.0,0.02503]
[1776548936525,55.66,75827.56,0.0,-0.99974,0.0,0.02527]
[1776548937270,55.66,75827.56,0.0,-0.99974,0.0,0.02527]
[1776548937437,55.66,75827.56,0.0,-0.99974,0.0,0.02527]
[1776548937736,55.66,75827.56,0.0,-0.99974,0.0,0.02527]
[1776548937937,55.66,75827.56,0.0,-0.99974,0.0,0.02527]
[1776548938033,55.66,75827.94,0.0,-0.99974,0.0,0.02529]
[1776548943575,55.66,75828.64,0.0,-0.99974,0.0,0.02533]
[1776548945469,55.66,75828.71,0.0,-0.99974,0.0,0.02534]
[1776548945692,55.66,75828.71,0.0,-0.99974,0.0,0.02534]
[1776548945841,55.66,75828.71,0.0,-0.99974,0.0,0.02534]
[1776548945938,55.66,75828.71,0.0,-0.99974,0.0,0.02534]
[1776548945943,55.66,75828.71,0.0,-0.99974,0.0,0.02534]
[1776548948609,55.66,75830.65,0.0,-0.99974,0.0,0.02546]
[1776548950025,55.66,75830.65,0.0,-0.99974,0.0,0.02546]
[1776548950088,55.66,75829.11,0.0,-0.99974,0.0,0.02536]
[1776548950188,55.66,75829.11,0.0,-0.99974,0.0,0.02536]
[1776548950624,55.66,75821.32,0.0,-0.99974,0.0,0.02489]
[1776548951293,55.66,75821.32,0.0,-0.99974,0.0,0.02489]
[1776548951442,55.66,75821.32,0.0,-0.99974,0.0,0.02489]
[1776548951631,55.66,75817.59,0.0,-0.99974,0.0,0.02466]
[1776548953966,55.66,75816.73,0.0,-0.99974,0.0,0.02461]
[1776548954194,55.66,75816.45,0.0,-0.99974,0.0,0.0246]
[1776548956666,55.66,75814.55,0.0,-0.99975,0.0,0.02448]
[1776548958764,55.66,75814.29,0.0,-0.99975,0.0,0.02447]
[1776548958938,55.66,75814.29,0.0,-0.99975,0.0,0.02447]
[1776548958964,55.66,75812.31,0.0,-0.99975,0.0,0.02435]
[1776548959364,55.66,75812.31,0.0,-0.99975,0.0,0.02435]
[1776548959437,55.66,75812.31,0.0,-0.99975,0.0,0.02435]
[1776548961702,55.66,75810.37,0.0,-0.99975,0.0,0.02423]
[1776548963716,55.66,75806.36,0.0,-0.99975,0.0,0.024]
[1776548965333,55.66,75805.77,0.0,-0.99975,0.0,0.02396]
[1776548965435,55.66,75805.77,0.0,-0.99975,0.0,0.02396]
[1776548966078,55.66,75805.77,0.0,-0.99975,0.0,0.02396]
[1776548965729,55.66,75804.71,0.0,-0.99975,0.0,0.0239]
[1776548966195,55.66,75804.71,0.0,-0.99975,0.0,0.0239]
[1776548968753,55.66,75802.18,0.0,-0.99975,0.0,0.02376]
[1776548971774,55.66,75801.78,0.0,-0.99976,0.0,0.02348]
[1776548972510,55.66,75801.78,0.0,-0.99976,0.0,0.02348]
[1776548972704,55.66,75801.78,0.0,-0.99976,0.0,0.02348]
[1776548972815,55.66,75801.78,0.0,-0.99976,0.0,0.02348]
[1776548972953,55.66,75801.78,0.0,-0.99976,0.0,0.02348]
[1776548973052,55.66,75801.22,0.0,-0.99976,0.0,0.02345]
[1776548977845,55.66,75800.1,0.0,-0.99976,0.0,0.02338]
[1776548978641,55.66,75800.1,0.0,-0.99976,0.0,0.02338]
[1776548978690,55.66,75800.1,0.0,-0.99976,0.0,0.02338]
[1776548978976,55.66,75800.1,0.0,-0.99976,0.0,0.02338]
[1776548979078,55.66,75800.56,0.0,-0.99976,0.0,0.02341]
[1776548979197,55.66,75800.56,0.0,-0.99976,0.0,0.02341]
[1776548984759,55.66,75800.06,0.0,-0.99976,0.0,0.02338]
[1776548984936,55.66,75800.06,0.0,-0.99976,0.0,0.02338]
[1776548985010,55.66,75800.93,0.0,-0.99976,0.0,0.02343]
[1776548985314,55.66,75800.93,0.0,-0.99976,0.0,0.02343]
[1776548985438,55.66,75800.93,0.0,-0.99976,0.0,0.02343]
[1776548985900,55.66,75804.43,0.0,-0.99976,0.0,0.02363]
[1776548990472,55.66,75804.26,0.0,-0.99976,0.0,0.02362]
[1776548990909,55.66,75804.26,0.0,-0.99976,0.0,0.02362]
[1776548990940,55.66,75804.26,0.0,-0.99976,0.0,0.02362]
[1776548996978,55.66,75805.69,0.0,-0.99975,0.0,0.0237]
[1776548998057,55.66,75805.69,0.0,-0.99975,0.0,0.0237]
[1776548998195,55.66,75805.66,0.0,-0.99975,0.0,0.0237]
[1776549003020,55.66,75807.0,0.0,-0.99975,0.0,0.02378]
[1776549003766,55.66,75807.0,0.0,-0.99975,0.0,0.02378]
[1776549003938,55.66,75807.0,0.0,-0.99975,0.0,0.02378]
[1776549005034,55.66,75809.82,0.0,-0.99975,0.0,0.02394]
[1776549007048,55.66,75812.97,0.0,-0.99975,0.0,0.02413]
[1776549007957,55.66,75812.97,0.0,-0.99975,0.0,0.02413]
[1776549008197,55.66,75812.97,0.0,-0.99975,0.0,0.02413]
[1776549008054,55.66,75815.01,0.0,-0.99975,0.0,0.02425]
[1776549012083,55.66,75817.17,0.0,-0.99975,0.0,0.02437]
[1776549014133,55.66,75816.84,0.0,-0.99975,0.0,0.02435]
[1776549014197,55.66,75816.84,0.0,-0.99975,0.0,0.02435]
[1776549016111,55.66,75821.45,0.0,-0.99974,0.0,0.02463]
[1776549016751,55.66,75821.45,0.0,-0.99974,0.0,0.02463]
[1776549016937,55.66,75821.45,0.0,-0.99974,0.0,0.02463]
[1776549017118,55.66,75822.69,0.0,-0.99974,0.0,0.0247]
[1776549017502,55.66,75822.69,0.0,-0.99974,0.0,0.0247]
[1776549017690,55.66,75822.69,0.0,-0.99974,0.0,0.0247]
[1776549019131,55.66,75824.37,0.0,-0.99974,0.0,0.0248]
[1776549020139,55.66,75820.87,0.0,-0.99974,0.0,0.02459]
[1776549020345,55.66,75820.87,0.0,-0.99974,0.0,0.02459]
[1776549020448,55.66,75820.87,0.0,-0.99974,0.0,0.02459]
[1776549021145,55.66,75810.24,0.0,-0.99975,0.0,0.02397]
[1776549022152,55.66,75808.34,0.0,-0.99975,0.0,0.02386]
[1776549024167,55.66,75807.89,0.0,-0.99975,0.0,0.02383]
[1776549029202,55.66,75807.57,0.0,-0.99975,0.0,0.02381]
[1776549032223,55.66,75807.54,0.0,-0.99976,0.0,0.02355]
[1776549034735,55.66,75807.54,0.0,-0.99976,0.0,0.02355]
[1776549034940,55.66,75807.54,0.0,-0.99976,0.0,0.02355]
[1776549036444,55.66,75807.43,0.0,-0.99976,0.0,0.02355]
[1776549036462,55.66,75806.7,0.0,-0.99976,0.0,0.0235]
[1776549042293,55.66,75804.45,0.0,-0.99976,0.0,0.02338]
[1776549044178,55.66,75804.45,0.0,-0.99976,0.0,0.02338]
[1776549044192,55.66,75804.45,0.0,-0.99976,0.0,0.02338]
[1776549044307,55.66,75802.78,0.0,-0.99976,0.0,0.02328]
[1776549050204,55.66,75802.21,0.0,-0.99976,0.0,0.02325]
[1776549049342,55.66,75793.89,0.0,-0.99976,0.0,0.02278]
[1776549050440,55.66,75793.89,0.0,-0.99976,0.0,0.02278]
[1776549050478,55.66,75790.46,0.0,-0.99977,0.0,0.02259]
[1776549052491,55.66,75789.13,0.0,-0.99977,0.0,0.02252]
[1776549052691,55.66,75789.13,0.0,-0.99977,0.0,0.02252]
[1776549052786,55.66,75788.97,0.0,-0.99977,0.0,0.02251]
[1776549054184,55.66,75788.97,0.0,-0.99977,0.0,0.02251]
[1776549054228,55.66,75787.41,0.0,-0.99977,0.0,0.02242]
[1776549054438,55.66,75787.41,0.0,-0.99977,0.0,0.02242]
[1776549056391,55.66,75785.45,0.0,-0.99977,0.0,0.02231]
[1776549061425,55.66,75783.92,0.0,-0.99977,0.0,0.02223]
[1776549062433,55.66,75782.45,0.0,-0.99977,0.0,0.02215]
[1776549066461,55.66,75780.82,0.0,-0.99977,0.0,0.02206]
[1776549067702,55.66,75780.82,0.0,-0.99977,0.0,0.02206]
[1776549067939,55.66,75780.82,0.0,-0.99977,0.0,0.02206]
[1776549069650,55.66,75779.91,0.0,-0.99977,0.0,0.02201]
[1776549069690,55.66,75779.91,0.0,-0.99977,0.0,0.02201]
[1776549069791,55.66,75778.98,0.0,-0.99977,0.0,0.02196]
[1776549072285,55.66,75778.84,0.0,-0.99977,0.0,0.02195]
[1776549072439,55.66,75778.84,0.0,-0.99977,0.0,0.02195]
[1776549072503,55.66,75783.18,0.0,-0.99977,0.0,0.02219]
[1776549073510,55.66,75790.25,0.0,-0.99977,0.0,0.02258]
[1776549074627,55.66,75790.25,0.0,-0.99977,0.0,0.02258]
[1776549074692,55.66,75790.25,0.0,-0.99977,0.0,0.02258]
[1776549074728,55.66,75790.68,0.0,-0.99977,0.0,0.0226]
[1776549075592,55.66,75790.68,0.0,-0.99977,0.0,0.0226]
[1776549075691,55.66,75790.68,0.0,-0.99977,0.0,0.0226]
[1776549075792,55.66,75793.99,0.0,-0.99976,0.0,0.02279]
[1776549076531,55.66,75795.72,0.0,-0.99976,0.0,0.02288]
[1776549081565,55.66,75799.04,0.0,-0.99976,0.0,0.02307]
[1776549083329,55.66,75799.75,0.0,-0.99976,0.0,0.02311]
[1776549083437,55.66,75799.75,0.0,-0.99976,0.0,0.02311]
[1776549084587,55.66,75804.25,0.0,-0.99976,0.0,0.02336]
[1776549085949,55.66,75804.25,0.0,-0.99976,0.0,0.02336]
[1776549086189,55.66,75804.25,0.0,-0.99976,0.0,0.02336]
[1776549086241,55.66,75804.75,0.0,-0.99976,0.0,0.02339]
[1776549089908,55.66,75804.78,0.0,-0.99976,0.0,0.02339]
[1776549089941,55.66,75804.78,0.0,-0.99976,0.0,0.02339]
[1776549090010,55.66,75807.86,0.0,-0.99976,0.0,0.02357]
[1776549090629,55.66,75810.22,0.0,-0.99975,0.0,0.02371]
[1776549091636,55.66,75811.33,0.0,-0.99976,0.0,0.02351]
[1776549093831,55.66,75811.46,0.0,-0.99976,0.0,0.02352]
[1776549093937,55.66,75811.46,0.0,-0.99976,0.0,0.02352]
[1776549094224,55.66,75811.46,0.0,-0.99976,0.0,0.02352]
[1776549094268,55.66,75812.49,0.0,-0.99976,0.0,0.02358]
[1776549094437,55.66,75812.49,0.0,-0.99976,0.0,0.02358]
[1776549097744,55.66,75811.85,0.0,-0.99976,0.0,0.02354]
[1776549097936,55.66,75811.85,0.0,-0.99976,0.0,0.02354]
[1776549098008,55.66,75809.18,0.0,-0.99976,0.0,0.02339]
[1776549098684,55.66,75807.03,0.0,-0.99976,0.0,0.02327]
[1776549102712,55.66,75804.65,0.0,-0.99976,0.0,0.02313]
[1776549103698,55.66,75804.65,0.0,-0.99976,0.0,0.02313]
[1776549103936,55.66,75804.65,0.0,-0.99976,0.0,0.02313]
[1776549104038,55.66,75804.27,0.0,-0.99976,0.0,0.02311]
[1776549108821,55.66,75803.94,0.0,-0.99976,0.0,0.02309]
[1776549108936,55.66,75803.94,0.0,-0.99976,0.0,0.02309]
[1776549111776,55.66,75802.08,0.0,-0.99976,0.0,0.02299]
[1776549113905,55.66,75802.08,0.0,-0.99976,0.0,0.02299]
[1776549115593,55.66,75801.03,0.0,-0.99976,0.0,0.02293]
[1776549115700,55.66,75801.03,0.0,-0.99976,0.0,0.02293]
[1776549115804,55.66,75800.89,0.0,-0.99976,0.0,0.02292]
[1776549120839,55.66,75800.07,0.0,-0.99976,0.0,0.02288]
[1776549122853,55.66,75802.34,0.0,-0.99976,0.0,0.023]
[1776549127889,55.66,75804.41,0.0,-0.99976,0.0,0.02312]
[1776549132924,55.66,75803.2,0.0,-0.99976,0.0,0.02305]
[1776549133931,55.66,75801.44,0.0,-0.99976,0.0,0.02295]
[1776549138967,55.66,75800.53,0.0,-0.99976,0.0,0.0229]
[1776549144005,55.66,75801.17,0.0,-0.99976,0.0,0.02294]
[1776549150044,55.66,75800.73,0.0,-0.99976,0.0,0.02291]
[1776549151051,55.66,75801.24,0.0,-0.99977,0.0,0.02269]
[1776549158100,55.66,75801.95,0.0,-0.99976,0.0,0.02273]
[1776549163135,55.66,75803.38,0.0,-0.99976,0.0,0.02281]
[1776549168170,55.66,75803.93,0.0,-0.99976,0.0,0.02284]
[1776549173205,55.66,75803.72,0.0,-0.99976,0.0,0.02283]
[1776549176226,55.66,75805.08,0.0,-0.99976,0.0,0.02291]
[1776549177233,55.66,75806.83,0.0,-0.99976,0.0,0.02301]
[1776549181261,55.66,75808.41,0.0,-0.99976,0.0,0.02309]
[1776549186297,55.66,75809.38,0.0,-0.99976,0.0,0.02315]
[1776549188311,55.66,75813.12,0.0,-0.99976,0.0,0.02336]
[1776549193346,55.66,75813.58,0.0,-0.99976,0.0,0.02339]
[1776549197374,55.66,75815.34,0.0,-0.99976,0.0,0.02349]
[1776549202409,55.66,75815.73,0.0,-0.99976,0.0,0.02351]
[1776549207444,55.66,75815.98,0.0,-0.99976,0.0,0.02353]
[1776549211472,55.66,75823.87,0.0,-0.99975,0.0,0.02372]
[1776549212478,55.66,75825.93,0.0,-0.99975,0.0,0.02384]
[1776549214493,55.66,75821.15,0.0,-0.99976,0.0,0.02357]
[1776549216507,55.66,75815.55,0.0,-0.99976,0.0,0.02325]
[1776549217918,55.66,75808.65,0.0,-0.99976,0.0,0.02286]
[1776549218521,55.66,75806.72,0.0,-0.99976,0.0,0.02275]
[1776549221541,55.66,75804.83,0.0,-0.99977,0.0,0.02264]
[1776549226578,55.66,75803.8,0.0,-0.99977,0.0,0.02259]
[1776549227585,55.66,75802.42,0.0,-0.99977,0.0,0.02251]
[1776549232620,55.66,75800.96,0.0,-0.99977,0.0,0.02243]
[1776549237655,55.66,75801.16,0.0,-0.99977,0.0,0.02244]
[1776549243696,55.66,75800.44,0.0,-0.99977,0.0,0.0224]
[1776549249741,55.66,75800.47,0.0,-0.99977,0.0,0.0224]
[1776549251755,55.66,75804.77,0.0,-0.99977,0.0,0.02264]
[1776549254776,55.66,75806.18,0.0,-0.99976,0.0,0.02272]
[1776549258804,55.66,75808.24,0.0,-0.99976,0.0,0.02283]
[1776549261825,55.66,75809.85,0.0,-0.99976,0.0,0.02292]
[1776549265853,55.66,75808.15,0.0,-0.99976,0.0,0.02283]
[1776549266860,55.66,75805.07,0.0,-0.99977,0.0,0.02266]
[1776549267867,55.66,75803.36,0.0,-0.99977,0.0,0.02256]
[1776549272902,55.66,75802.21,0.0,-0.99977,0.0,0.02225]
[1776549273909,55.66,75804.58,0.0,-0.99977,0.0,0.02238]
[1776549278944,55.66,75806.11,0.0,-0.99977,0.0,0.02247]
[1776549283979,55.66,75807.73,0.0,-0.99977,0.0,0.02256]
[1776549289014,55.66,75807.89,0.0,-0.99977,0.0,0.02256]
[1776549294049,55.66,75808.37,0.0,-0.99977,0.0,0.02259]
[1776549300090,55.66,75808.95,0.0,-0.99977,0.0,0.02262]
[1776549301098,55.66,75811.66,0.0,-0.99976,0.0,0.02277]
[1776549305126,55.66,75813.64,0.0,-0.99976,0.0,0.02289]
[1776549307139,55.66,75815.35,0.0,-0.99976,0.0,0.02298]
[1776549309154,55.66,75819.92,0.0,-0.99976,0.0,0.02324]
[1776549314189,55.66,75820.79,0.0,-0.99976,0.0,0.02329]
[1776549319223,55.66,75821.49,0.0,-0.99976,0.0,0.02333]
[1776549324258,55.66,75821.44,0.0,-0.99976,0.0,0.02333]
[1776549328287,55.66,75823.06,0.0,-0.99976,0.0,0.02342]
[1776549331308,55.66,75823.01,0.0,-0.99976,0.0,0.02316]
[1776549336344,55.66,75823.93,0.0,-0.99976,0.0,0.02321]
[1776549340372,55.66,75827.64,0.0,-0.99976,0.0,0.02343]
[1776549341379,55.66,75830.05,0.0,-0.99975,0.0,0.02357]
[1776549346413,55.66,75835.06,0.0,-0.99975,0.0,0.02386]
[1776549347423,55.66,75832.17,0.0,-0.99975,0.0,0.02369]
[1776549350525,55.66,75830.76,0.0,-0.99975,0.0,0.02361]
[1776549355561,55.66,75830.89,0.0,-0.99975,0.0,0.02361]
[1776549360596,55.66,75830.87,0.0,-0.99975,0.0,0.02361]
[1776549363616,55.66,75832.31,0.0,-0.99975,0.0,0.0237]
[1776549368656,55.66,75833.15,0.0,-0.99975,0.0,0.02374]
[1776549370670,55.66,75834.84,0.0,-0.99975,0.0,0.02384]
[1776549375706,55.66,75834.5,0.0,-0.99975,0.0,0.02382]
[1776549380740,55.66,75835.08,0.0,-0.99975,0.0,0.02386]
[1776549385775,55.66,75835.11,0.0,-0.99975,0.0,0.02386]
[1776549389552,55.66,75835.39,0.0,-0.99975,0.0,0.02388]
[1776549390441,55.66,75835.68,0.0,-0.99975,0.0,0.02389]
[1776549390456,55.66,75837.54,0.0,-0.99975,0.0,0.024]
[1776549391817,55.66,75837.41,0.0,-0.99975,0.0,0.02373]
[1776549392825,55.66,75839.95,0.0,-0.99975,0.0,0.02388]
[1776549393838,55.66,75839.95,0.0,-0.99975,0.0,0.02388]
[1776549393902,55.66,75839.95,0.0,-0.99975,0.0,0.02388]
[1776549393938,55.66,75839.95,0.0,-0.99975,0.0,0.02388]
[1776549394004,55.66,75842.09,0.0,-0.99975,0.0,0.02401]
[1776549394839,55.66,75843.7,0.0,-0.99975,0.0,0.0241]
[1776549396853,55.66,75845.38,0.0,-0.99975,0.0,0.0242]
[1776549399874,55.66,75841.93,0.0,-0.99975,0.0,0.024]
[1776549402056,55.66,75842.07,0.0,-0.99975,0.0,0.02401]
[1776549402116,55.66,75842.07,0.0,-0.99975,0.0,0.02401]
[1776549402196,55.66,75842.07,0.0,-0.99975,0.0,0.02401]
[1776549402274,55.66,75842.38,0.0,-0.99975,0.0,0.02402]
[1776549408195,55.66,75841.06,0.0,-0.99975,0.0,0.02395]
[1776549408261,55.66,75841.06,0.0,-0.99975,0.0,0.02395]
[1776549408439,55.66,75841.06,0.0,-0.99975,0.0,0.02395]
[1776549408498,55.66,75839.93,0.0,-0.99975,0.0,0.02388]
[1776549416992,55.66,75838.7,0.0,-0.99975,0.0,0.02381]
[1776549419212,55.66,75838.7,0.0,-0.99975,0.0,0.02381]
[1776549419441,55.66,75838.7,0.0,-0.99975,0.0,0.02381]
[1776549419540,55.66,75838.68,0.0,-0.99975,0.0,0.02381]
[1776549425052,55.66,75838.43,0.0,-0.99975,0.0,0.02379]
[1776549430087,55.66,75838.48,0.0,-0.99975,0.0,0.0238]
[1776549433284,55.66,75838.59,0.0,-0.99975,0.0,0.0238]
[1776549433441,55.66,75838.59,0.0,-0.99975,0.0,0.0238]
[1776549433482,55.66,75838.61,0.0,-0.99975,0.0,0.0238]
[1776549438143,55.66,75835.9,0.0,-0.99975,0.0,0.02365]
[1776549441552,55.66,75835.82,0.0,-0.99975,0.0,0.02364]
[1776549441597,55.66,75835.82,0.0,-0.99975,0.0,0.02364]
[1776549441689,55.66,75835.82,0.0,-0.99975,0.0,0.02364]
[1776549441789,55.66,75835.82,0.0,-0.99975,0.0,0.02364]
[1776549447206,55.66,75836.4,0.0,-0.99975,0.0,0.02367]
[1776549452241,55.66,75834.97,0.0,-0.99976,0.0,0.02333]
[1776549452962,55.66,75834.97,0.0,-0.99976,0.0,0.02333]
[1776549453026,55.66,75834.97,0.0,-0.99976,0.0,0.02333]
[1776549453199,55.66,75834.97,0.0,-0.99976,0.0,0.02333]
[1776549453248,55.66,75834.69,0.0,-0.99976,0.0,0.02332]
[1776549458282,55.66,75833.94,0.0,-0.99976,0.0,0.02328]
[1776549460169,55.66,75833.81,0.0,-0.99976,0.0,0.02327]
[1776549460175,55.66,75833.81,0.0,-0.99976,0.0,0.02327]
[1776549460190,55.66,75833.81,0.0,-0.99976,0.0,0.02327]
[1776549460270,55.66,75833.81,0.0,-0.99976,0.0,0.02327]
[1776549465332,55.66,75833.24,0.0,-0.99976,0.0,0.02324]
[1776549470367,55.66,75833.3,0.0,-0.99976,0.0,0.02324]
[1776549476410,55.66,75833.28,0.0,-0.99976,0.0,0.02324]
[1776549481445,55.66,75833.44,0.0,-0.99976,0.0,0.02325]
[1776549482451,55.66,75837.67,0.0,-0.99976,0.0,0.02349]
[1776549486647,55.66,75838.9,0.0,-0.99975,0.0,0.02356]
[1776549486699,55.66,75839.01,0.0,-0.99975,0.0,0.02357]
[1776549486941,55.66,75839.01,0.0,-0.99975,0.0,0.02357]
[1776549486949,55.66,75839.01,0.0,-0.99975,0.0,0.02357]
[1776549492523,55.66,75838.97,0.0,-0.99975,0.0,0.02356]
[1776549497558,55.66,75839.02,0.0,-0.99975,0.0,0.02357]
[1776549503602,55.66,75838.78,0.0,-0.99975,0.0,0.02355]
[1776549505616,55.66,75833.59,0.0,-0.99976,0.0,0.02326]
[1776549506677,55.66,75833.59,0.0,-0.99976,0.0,0.02326]
[1776549506690,55.66,75833.59,0.0,-0.99976,0.0,0.02326]
[1776549512664,55.66,75833.45,0.0,-0.99976,0.0,0.02299]
[1776549515686,55.66,75834.93,0.0,-0.99976,0.0,0.02308]
[1776549517700,55.66,75836.53,0.0,-0.99976,0.0,0.02317]
[1776549521479,55.66,75836.78,0.0,-0.99976,0.0,0.02318]
[1776549521532,55.66,75836.78,0.0,-0.99976,0.0,0.02318]
[1776549521696,55.66,75836.78,0.0,-0.99976,0.0,0.02318]
[1776549521622,55.66,75840.13,0.0,-0.99976,0.0,0.02337]
[1776549526204,55.66,75840.93,0.0,-0.99976,0.0,0.02342]
[1776549526258,55.66,75840.93,0.0,-0.99976,0.0,0.02342]
[1776549526444,55.66,75840.93,0.0,-0.99976,0.0,0.02342]
[1776549526543,55.66,75840.5,0.0,-0.99976,0.0,0.02339]
[1776549530796,55.66,75842.06,0.0,-0.99976,0.0,0.02348]
[1776549531770,55.66,75842.06,0.0,-0.99976,0.0,0.02348]
[1776549531785,55.66,75842.06,0.0,-0.99976,0.0,0.02348]
[1776549531942,55.66,75842.06,0.0,-0.99976,0.0,0.02348]
[1776549532020,55.66,75842.06,0.0,-0.99976,0.0,0.02348]
[1776549537846,55.66,75841.75,0.0,-0.99976,0.0,0.02347]
[1776549541873,55.66,75840.08,0.0,-0.99976,0.0,0.02337]
[1776549544006,55.66,75840.06,0.0,-0.99976,0.0,0.02337]
[1776549544051,55.66,75840.06,0.0,-0.99976,0.0,0.02337]
[1776549544195,55.66,75840.06,0.0,-0.99976,0.0,0.02337]
[1776549544295,55.66,75840.3,0.0,-0.99976,0.0,0.02338]
[1776549549931,55.66,75841.41,0.0,-0.99976,0.0,0.02345]
[1776549553275,55.66,75841.51,0.0,-0.99976,0.0,0.02345]
[1776549553320,55.66,75841.51,0.0,-0.99976,0.0,0.02345]
[1776549553449,55.66,75841.51,0.0,-0.99976,0.0,0.02345]
[1776549553541,55.66,75840.17,0.0,-0.99976,0.0,0.02338]
[1776549558993,55.66,75840.4,0.0,-0.99976,0.0,0.02339]
[1776549564027,55.66,75840.32,0.0,-0.99976,0.0,0.02338]
[1776549565594,55.66,75840.32,0.0,-0.99976,0.0,0.02338]
[1776549565666,55.66,75840.32,0.0,-0.99976,0.0,0.02338]
[1776549565693,55.66,75840.32,0.0,-0.99976,0.0,0.02338]
[1776549565693,55.66,75839.34,0.0,-0.99976,0.0,0.02333]
[1776549573091,55.66,75838.96,0.0,-0.99976,0.0,0.02305]
[1776549576820,55.66,75838.64,0.0,-0.99976,0.0,0.02303]
[1776549576826,55.66,75838.64,0.0,-0.99976,0.0,0.02303]
[1776549576938,55.66,75838.64,0.0,-0.99976,0.0,0.02303]
[1776549577118,55.66,75838.57,0.0,-0.99976,0.0,0.02303]
[1776549579133,55.66,75844.17,0.0,-0.99976,0.0,0.02335]
[1776549580140,55.66,75846.09,0.0,-0.99976,0.0,0.02346]
[1776549581515,55.66,75846.09,0.0,-0.99976,0.0,0.02346]
[1776549581555,55.66,75846.09,0.0,-0.99976,0.0,0.02346]
[1776549581689,55.66,75846.09,0.0,-0.99976,0.0,0.02346]
[1776549581773,55.66,75846.2,0.0,-0.99976,0.0,0.02346]
[1776549587189,55.66,75846.45,0.0,-0.99975,0.0,0.02348]
[1776549592263,55.66,75846.51,0.0,-0.99975,0.0,0.02348]
[1776549592386,55.66,75846.51,0.0,-0.99975,0.0,0.02348]
[1776549592443,55.66,75846.51,0.0,-0.99975,0.0,0.02348]
[1776549592542,55.66,75846.2,0.0,-0.99976,0.0,0.02346]
[1776549598266,55.66,75847.45,0.0,-0.99975,0.0,0.02354]
[1776549601287,55.66,75843.27,0.0,-0.99976,0.0,0.0233]
[1776549602294,55.66,75829.23,0.0,-0.99977,0.0,0.0225]
[1776549603301,55.66,75823.68,0.0,-0.99977,0.0,0.0222]
[1776549604813,55.66,75823.68,0.0,-0.99977,0.0,0.0222]
[1776549604926,55.66,75823.68,0.0,-0.99977,0.0,0.0222]
[1776549604947,55.66,75823.68,0.0,-0.99977,0.0,0.0222]
[1776549605314,55.66,75822.98,0.0,-0.99977,0.0,0.02216]
[1776549608355,55.66,75823.41,0.0,-0.99977,0.0,0.02218]
[1776549608444,55.66,75823.41,0.0,-0.99977,0.0,0.02218]
[1776549608515,55.66,75823.27,0.0,-0.99977,0.0,0.02218]
[1776549613372,55.66,75821.88,0.0,-0.99977,0.0,0.0221]
[1776549614311,55.66,75821.88,0.0,-0.99977,0.0,0.0221]
[1776549614354,55.66,75821.88,0.0,-0.99977,0.0,0.0221]
[1776549614442,55.66,75821.88,0.0,-0.99977,0.0,0.0221]
[1776549614516,55.66,75821.21,0.0,-0.99977,0.0,0.02206]
[1776549620424,55.66,75821.03,0.0,-0.99977,0.0,0.02205]
[1776549626463,55.66,75821.13,0.0,-0.99977,0.0,0.02206]
[1776549631499,55.66,75823.09,0.0,-0.99977,0.0,0.02192]
[1776549632520,55.66,75823.09,0.0,-0.99977,0.0,0.02192]
[1776549632572,55.66,75823.09,0.0,-0.99977,0.0,0.02192]
[1776549632689,55.66,75823.09,0.0,-0.99977,0.0,0.02192]
[1776549632789,55.66,75823.62,0.0,-0.99977,0.0,0.02195]
[1776549638548,55.66,75823.81,0.0,-0.99977,0.0,0.02196]
[1776549639469,55.66,75823.81,0.0,-0.99977,0.0,0.02196]
[1776549639516,55.66,75823.81,0.0,-0.99977,0.0,0.02196]
[1776549639697,55.66,75823.81,0.0,-0.99977,0.0,0.02196]
[1776549639787,55.66,75823.8,0.0,-0.99977,0.0,0.02196]
[1776549645596,55.66,75823.91,0.0,-0.99977,0.0,0.02197]
[1776549647611,55.66,75821.14,0.0,-0.99977,0.0,0.02182]
[1776549648618,55.66,75819.75,0.0,-0.99977,0.0,0.02174]
[1776549648952,55.66,75819.75,0.0,-0.99977,0.0,0.02174]
[1776549649001,55.66,75819.75,0.0,-0.99977,0.0,0.02174]
[1776549649201,55.66,75819.75,0.0,-0.99977,0.0,0.02174]
[1776549649624,55.66,75820.13,0.0,-0.99977,0.0,0.02176]
[1776549654660,55.66,75819.14,0.0,-0.99977,0.0,0.02171]
[1776549659694,55.66,75818.56,0.0,-0.99977,0.0,0.02168]
[1776549660939,55.66,75818.92,0.0,-0.99977,0.0,0.0217]
[1776549660983,55.66,75818.92,0.0,-0.99977,0.0,0.0217]
[1776549661194,55.66,75818.92,0.0,-0.99977,0.0,0.0217]
[1776549661255,55.66,75818.92,0.0,-0.99977,0.0,0.0217]
[1776549663723,55.66,75814.42,0.0,-0.99978,0.0,0.02146]
[1776549665942,55.66,75813.28,0.0,-0.99978,0.0,0.02139]
[1776549666026,55.66,75813.28,0.0,-0.99978,0.0,0.02139]
[1776549666196,55.66,75813.28,0.0,-0.99978,0.0,0.02139]
[1776549666287,55.66,75813.28,0.0,-0.99978,0.0,0.02139]
[1776549673792,55.66,75813.86,0.0,-0.99978,0.0,0.02143]
[1776549682855,55.66,75813.89,0.0,-0.99978,0.0,0.02143]
[1776549688830,55.66,75814.66,0.0,-0.99978,0.0,0.02147]
[1776549688933,55.66,75814.66,0.0,-0.99978,0.0,0.02147]
[1776549688938,55.66,75814.66,0.0,-0.99978,0.0,0.02147]
[1776549689190,55.66,75814.66,0.0,-0.99978,0.0,0.02147]
[1776549689238,55.66,75814.66,0.0,-0.99978,0.0,0.02147]
[1776549694939,55.66,75814.95,0.0,-0.99978,0.0,0.02124]
[1776549699976,55.66,75814.56,0.0,-0.99978,0.0,0.02122]
[1776549701252,55.66,75814.56,0.0,-0.99978,0.0,0.02122]
[1776549701445,55.66,75814.56,0.0,-0.99978,0.0,0.02122]
[1776549701543,55.66,75815.87,0.0,-0.99978,0.0,0.02129]
[1776549701990,55.66,75817.26,0.0,-0.99978,0.0,0.02137]
[1776549705165,55.66,75818.02,0.0,-0.99978,0.0,0.02141]
[1776549705170,55.66,75818.02,0.0,-0.99978,0.0,0.02141]
[1776549705208,55.66,75818.02,0.0,-0.99978,0.0,0.02141]
[1776549705308,55.66,75818.75,0.0,-0.99978,0.0,0.02145]
[1776549713959,55.66,75819.27,0.0,-0.99978,0.0,0.02147]
[1776549713964,55.66,75819.27,0.0,-0.99978,0.0,0.02147]
[1776549714191,55.66,75819.27,0.0,-0.99978,0.0,0.02147]
[1776549714291,55.66,75819.67,0.0,-0.99978,0.0,0.02149]
[1776549721123,55.66,75820.96,0.0,-0.99978,0.0,0.02156]
[1776549724611,55.66,75820.97,0.0,-0.99978,0.0,0.02156]
[1776549724692,55.66,75820.97,0.0,-0.99978,0.0,0.02156]
[1776549724755,55.66,75820.97,0.0,-0.99978,0.0,0.02156]
[1776549724854,55.66,75820.97,0.0,-0.99978,0.0,0.02156]
[1776549724944,55.66,75820.97,0.0,-0.99978,0.0,0.02156]
[1776549730185,55.66,75821.29,0.0,-0.99978,0.0,0.02158]
[1776549735220,55.66,75821.52,0.0,-0.99978,0.0,0.02159]
[1776549735443,55.66,75821.52,0.0,-0.99978,0.0,0.02159]
[1776549735543,55.66,75823.55,0.0,-0.99977,0.0,0.0217]
[1776549742271,55.66,75823.42,0.0,-0.99977,0.0,0.0217]
[1776549747307,55.66,75823.53,0.0,-0.99977,0.0,0.0217]
[1776549751335,55.66,75823.15,0.0,-0.99978,0.0,0.02144]
[1776549757377,55.66,75823.09,0.0,-0.99978,0.0,0.02144]
[1776549760397,55.66,75816.88,0.0,-0.99978,0.0,0.02111]
[1776549761261,55.66,75816.88,0.0,-0.99978,0.0,0.02111]
[1776549761372,55.66,75816.88,0.0,-0.99978,0.0,0.02111]
[1776549761439,55.66,75816.88,0.0,-0.99978,0.0,0.02111]
[1776549761471,55.66,75812.04,0.0,-0.99978,0.0,0.02086]
[1776549762412,55.66,75810.39,0.0,-0.99978,0.0,0.02077]
[1776549767447,55.66,75809.68,0.0,-0.99978,0.0,0.02073]
[1776549768821,55.66,75809.68,0.0,-0.99978,0.0,0.02073]
[1776549768939,55.66,75809.68,0.0,-0.99978,0.0,0.02073]
[1776549768967,55.66,75807.63,0.0,-0.99979,0.0,0.02063]
[1776549769202,55.66,75807.63,0.0,-0.99979,0.0,0.02063]
[1776549769461,55.66,75807.4,0.0,-0.99979,0.0,0.02062]
[1776549771475,55.66,75804.51,0.0,-0.99979,0.0,0.02047]
[1776549773489,55.66,75803.22,0.0,-0.99979,0.0,0.0204]
[1776549778513,55.66,75802.72,0.0,-0.99979,0.0,0.02038]
[1776549778694,55.66,75802.72,0.0,-0.99979,0.0,0.02038]
[1776549784566,55.66,75802.75,0.0,-0.99979,0.0,0.02038]
[1776549785572,55.66,75800.82,0.0,-0.99979,0.0,0.02028]
[1776549787120,55.66,75800.37,0.0,-0.99979,0.0,0.02026]
[1776549787195,55.66,75800.37,0.0,-0.99979,0.0,0.02026]
[1776549787291,55.66,75800.37,0.0,-0.99979,0.0,0.02026]
[1776549787439,55.66,75800.37,0.0,-0.99979,0.0,0.02026]
[1776549787587,55.66,75800.24,0.0,-0.99979,0.0,0.02025]
[1776549792622,55.66,75800.7,0.0,-0.99979,0.0,0.02027]
[1776549796650,55.66,75801.93,0.0,-0.99979,0.0,0.02034]
[1776549797653,55.66,75801.93,0.0,-0.99979,0.0,0.02034]
[1776549797696,55.66,75801.93,0.0,-0.99979,0.0,0.02034]
[1776549799695,55.66,75798.48,0.0,-0.99979,0.0,0.02016]
[1776549800595,55.66,75798.48,0.0,-0.99979,0.0,0.02016]
[1776549800706,55.66,75737.95,0.0,-0.99982,0.0,0.01732]
[1776549801703,55.66,75719.23,0.0,-0.99983,0.0,0.01652]
[1776549802711,55.66,75723.38,0.0,-0.99983,0.0,0.01669]
[1776549803769,55.66,75723.38,0.0,-0.99983,0.0,0.01669]
[1776549803859,55.66,75744.62,0.0,-0.99982,0.0,0.01761]
[1776549804725,55.66,75751.74,0.0,-0.99982,0.0,0.01793]
[1776549805731,55.66,75752.42,0.0,-0.99982,0.0,0.01796]
[1776549809760,55.66,75761.42,0.0,-0.99981,0.0,0.01838]
[1776549810767,55.66,75761.74,0.0,-0.99981,0.0,0.01839]
[1776549811773,55.66,75762.39,0.0,-0.99981,0.0,0.01821]
[1776549813787,55.66,75757.19,0.0,-0.99982,0.0,0.01797]
[1776549816809,55.66,75750.08,0.0,-0.99982,0.0,0.01765]
[1776549817816,55.66,75755.39,0.0,-0.99982,0.0,0.01789]
[1776549820837,55.66,75752.83,0.0,-0.99982,0.0,0.01778]
[1776549821660,55.66,75752.83,0.0,-0.99982,0.0,0.01778]
[1776549821688,55.66,75752.83,0.0,-0.99982,0.0,0.01778]
[1776549821839,55.66,75752.83,0.0,-0.99982,0.0,0.01778]
[1776549821937,55.66,75752.83,0.0,-0.99982,0.0,0.01778]
[1776549822037,55.66,75753.34,0.0,-0.99982,0.0,0.0178]
[1776549824865,55.66,75748.41,0.0,-0.99982,0.0,0.01758]
[1776549825875,55.66,75745.31,0.0,-0.99982,0.0,0.01744]
[1776549826320,55.66,75745.31,0.0,-0.99982,0.0,0.01744]
[1776549826447,55.66,75745.31,0.0,-0.99982,0.0,0.01744]
[1776549827888,55.66,75742.09,0.0,-0.99982,0.0,0.0173]
[1776549830007,55.66,75742.23,0.0,-0.99982,0.0,0.01731]
[1776549830033,55.66,75742.94,0.0,-0.99982,0.0,0.01734]
[1776549830192,55.66,75742.94,0.0,-0.99982,0.0,0.01734]
[1776549833845,55.66,75742.8,0.0,-0.99982,0.0,0.01733]
[1776549833937,55.66,75742.8,0.0,-0.99982,0.0,0.01733]
[1776549834939,55.66,75737.25,0.0,-0.99982,0.0,0.01709]
[1776549835945,55.66,75731.09,0.0,-0.99983,0.0,0.01683]
[1776549836951,55.66,75734.13,0.0,-0.99983,0.0,0.01696]
[1776549837161,55.66,75734.13,0.0,-0.99983,0.0,0.01696]
[1776549837193,55.66,75734.13,0.0,-0.99983,0.0,0.01696]
[1776549837281,55.66,75734.13,0.0,-0.99983,0.0,0.01696]
[1776549837439,55.66,75734.13,0.0,-0.99983,0.0,0.01696]
[1776549837959,55.66,75732.57,0.0,-0.99983,0.0,0.01689]
[1776549838966,55.66,75731.02,0.0,-0.99983,0.0,0.01682]
[1776549839972,55.66,75728.51,0.0,-0.99983,0.0,0.01672]
[1776549840980,55.66,75731.46,0.0,-0.99983,0.0,0.01684]
[1776549841447,55.66,75731.46,0.0,-0.99983,0.0,0.01684]
[1776549841689,55.66,75731.46,0.0,-0.99983,0.0,0.01684]
[1776549841987,55.66,75735.07,0.0,-0.99983,0.0,0.017]
[1776549844062,55.66,75735.91,0.0,-0.99983,0.0,0.01703]
[1776549844000,55.66,75740.66,0.0,-0.99982,0.0,0.01724]
[1776549844182,55.66,75740.66,0.0,-0.99982,0.0,0.01724]
[1776549844190,55.66,75740.66,0.0,-0.99982,0.0,0.01724]
[1776549844437,55.66,75740.66,0.0,-0.99982,0.0,0.01724]
[1776549845008,55.66,75740.58,0.0,-0.99982,0.0,0.01723]
[1776549846014,55.66,75739.35,0.0,-0.99982,0.0,0.01718]
[1776549847022,55.66,75737.65,0.0,-0.99982,0.0,0.01711]
[1776549847332,55.66,75737.65,0.0,-0.99982,0.0,0.01711]
[1776549847438,55.66,75737.65,0.0,-0.99982,0.0,0.01711]
[1776549848030,55.66,75730.31,0.0,-0.99983,0.0,0.01679]
[1776549849037,55.66,75728.71,0.0,-0.99983,0.0,0.01672]
[1776549849500,55.66,75728.71,0.0,-0.99983,0.0,0.01672]
[1776549849692,55.66,75728.71,0.0,-0.99983,0.0,0.01672]
[1776549850044,55.66,75730.38,0.0,-0.99983,0.0,0.0168]
[1776549850969,55.66,75730.38,0.0,-0.99983,0.0,0.0168]
[1776549851051,55.66,75724.71,0.0,-0.99983,0.0,0.01656]
[1776549852058,55.66,75719.76,0.0,-0.99983,0.0,0.01635]
[1776549853065,55.66,75715.25,0.0,-0.99983,0.0,0.01616]
[1776549854072,55.66,75712.9,0.0,-0.99984,0.0,0.01607]
[1776549854328,55.66,75712.9,0.0,-0.99984,0.0,0.01607]
[1776549854440,55.66,75712.9,0.0,-0.99984,0.0,0.01607]
[1776549854790,55.66,75712.9,0.0,-0.99984,0.0,0.01607]
[1776549854941,55.66,75712.9,0.0,-0.99984,0.0,0.01607]
[1776549855031,55.66,75712.9,0.0,-0.99984,0.0,0.01607]
[1776549856087,55.66,75710.45,0.0,-0.99984,0.0,0.01597]
[1776549857094,55.66,75707.26,0.0,-0.99984,0.0,0.01584]
[1776549860974,55.66,75706.78,0.0,-0.99984,0.0,0.01582]
[1776549861037,55.66,75709.55,0.0,-0.99984,0.0,0.01593]
[1776549861191,55.66,75709.55,0.0,-0.99984,0.0,0.01593]
[1776549861198,55.66,75710.79,0.0,-0.99984,0.0,0.01598]
[1776549865938,55.66,75710.79,0.0,-0.99984,0.0,0.01598]
[1776549868171,55.66,75711.88,0.0,-0.99984,0.0,0.01602]
[1776549871355,55.66,75711.88,0.0,-0.99984,0.0,0.01602]
[1776549871438,55.66,75711.88,0.0,-0.99984,0.0,0.01602]
[1776549871453,55.66,75709.2,0.0,-0.99984,0.0,0.01573]
[1776549872416,55.66,75709.2,0.0,-0.99984,0.0,0.01573]
[1776549872436,55.66,75709.2,0.0,-0.99984,0.0,0.01573]
[1776549872517,55.66,75707.23,0.0,-0.99984,0.0,0.01565]
[1776549875220,55.66,75709.94,0.0,-0.99984,0.0,0.01576]
[1776549876497,55.66,75709.94,0.0,-0.99984,0.0,0.01576]
[1776549876689,55.66,75709.94,0.0,-0.99984,0.0,0.01576]
[1776549876781,55.66,75712.44,0.0,-0.99984,0.0,0.01586]
[1776549878086,55.66,75712.44,0.0,-0.99984,0.0,0.01586]
[1776549877234,55.66,75715.41,0.0,-0.99984,0.0,0.01598]
[1776549878196,55.66,75715.41,0.0,-0.99984,0.0,0.01598]
[1776549878241,55.66,75717.52,0.0,-0.99984,0.0,0.01607]
[1776549883275,55.66,75718.68,0.0,-0.99984,0.0,0.01611]
[1776549888310,55.66,75718.21,0.0,-0.99984,0.0,0.01609]
[1776549889131,55.66,75718.21,0.0,-0.99984,0.0,0.01609]
[1776549889191,55.66,75718.21,0.0,-0.99984,0.0,0.01609]
[1776549889318,55.66,75718.64,0.0,-0.99984,0.0,0.01611]
[1776549891275,55.66,75718.68,0.0,-0.99984,0.0,0.01611]
[1776549891440,55.66,75718.68,0.0,-0.99984,0.0,0.01611]
[1776549894823,55.66,75718.68,0.0,-0.99984,0.0,0.01611]
[1776549894937,55.66,75718.68,0.0,-0.99984,0.0,0.01611]
[1776549895038,55.66,75718.68,0.0,-0.99984,0.0,0.01611]
[1776549895360,55.66,75717.21,0.0,-0.99984,0.0,0.01605]
[1776549897819,55.66,75716.61,0.0,-0.99984,0.0,0.01603]
[1776549897937,55.66,75716.61,0.0,-0.99984,0.0,0.01603]
[1776549903416,55.66,75715.04,0.0,-0.99984,0.0,0.01597]
[1776549904423,55.66,75718.11,0.0,-0.99984,0.0,0.01609]
[1776549905430,55.66,75725.02,0.0,-0.99983,0.0,0.01638]
[1776549906728,55.66,75725.02,0.0,-0.99983,0.0,0.01638]
[1776549906939,55.66,75725.02,0.0,-0.99983,0.0,0.01638]
[1776549909555,55.66,75725.64,0.0,-0.99983,0.0,0.0164]
[1776549910486,55.66,75730.9,0.0,-0.99983,0.0,0.01662]
[1776549911936,55.66,75730.9,0.0,-0.99983,0.0,0.01662]
[1776549911967,55.66,75732.96,0.0,-0.99983,0.0,0.01671]
[1776549912897,55.66,75732.96,0.0,-0.99983,0.0,0.01671]
[1776549912937,55.66,75732.96,0.0,-0.99983,0.0,0.01671]
[1776549919539,55.66,75733.5,0.0,-0.99983,0.0,0.01673]
[1776549924409,55.66,75734.23,0.0,-0.99983,0.0,0.01676]
[1776549924438,55.66,75734.23,0.0,-0.99983,0.0,0.01676]
[1776549924953,55.66,75734.23,0.0,-0.99983,0.0,0.01676]
[1776549925194,55.66,75734.23,0.0,-0.99983,0.0,0.01676]
[1776549925100,55.66,75734.28,0.0,-0.99983,0.0,0.01677]
[1776549930616,55.66,75734.74,0.0,-0.99983,0.0,0.01679]
[1776549931623,55.66,75734.92,0.0,-0.99983,0.0,0.0166]
[1776549936320,55.66,75734.27,0.0,-0.99983,0.0,0.01657]
[1776549936442,55.66,75734.27,0.0,-0.99983,0.0,0.01657]
[1776549941693,55.66,75734.3,0.0,-0.99983,0.0,0.01657]
[1776549943707,55.66,75728.03,0.0,-0.99983,0.0,0.01631]
[1776549944768,55.66,75728.03,0.0,-0.99983,0.0,0.01631]
[1776549944938,55.66,75728.03,0.0,-0.99983,0.0,0.01631]
[1776549945034,55.66,75725.91,0.0,-0.99983,0.0,0.01622]
[1776549945705,55.66,75725.91,0.0,-0.99983,0.0,0.01622]
[1776549945936,55.66,75725.91,0.0,-0.99983,0.0,0.01622]
[1776549946037,55.66,75725.94,0.0,-0.99983,0.0,0.01622]
[1776549951763,55.66,75726.23,0.0,-0.99983,0.0,0.01623]
[1776549953777,55.66,75719.48,0.0,-0.99984,0.0,0.01596]
[1776549954510,55.66,75719.48,0.0,-0.99984,0.0,0.01596]
[1776549954691,55.66,75719.48,0.0,-0.99984,0.0,0.01596]
[1776549954784,55.66,75715.18,0.0,-0.99984,0.0,0.01578]
[1776549960826,55.66,75715.14,0.0,-0.99984,0.0,0.01578]
[1776549966868,55.66,75714.48,0.0,-0.99984,0.0,0.01576]
[1776549967875,55.66,75704.96,0.0,-0.99984,0.0,0.01538]
[1776549968882,55.66,75700.1,0.0,-0.99985,0.0,0.01519]
[1776549972851,55.66,75699.03,0.0,-0.99985,0.0,0.01515]
[1776549972941,55.66,75699.03,0.0,-0.99985,0.0,0.01515]
[1776549973777,55.66,75699.03,0.0,-0.99985,0.0,0.01515]
[1776549973943,55.66,75699.03,0.0,-0.99985,0.0,0.01515]
[1776549974044,55.66,75698.88,0.0,-0.99985,0.0,0.01514]
[1776549979960,55.66,75699.07,0.0,-0.99985,0.0,0.01515]
[1776549982744,55.66,75698.16,0.0,-0.99985,0.0,0.01511]
[1776549982948,55.66,75698.16,0.0,-0.99985,0.0,0.01511]
[1776549983995,55.66,75703.07,0.0,-0.99984,0.0,0.0153]
[1776549985001,55.66,75700.72,0.0,-0.99984,0.0,0.01521]
[1776549986008,55.66,75699.38,0.0,-0.99985,0.0,0.01516]
[1776549988022,55.66,75694.27,0.0,-0.99985,0.0,0.01496]
[1776549989050,55.66,75694.27,0.0,-0.99985,0.0,0.01496]
[1776549989193,55.66,75694.27,0.0,-0.99985,0.0,0.01496]
[1776549989238,55.66,75692.1,0.0,-0.99985,0.0,0.01488]
[1776549989914,55.66,75692.1,0.0,-0.99985,0.0,0.01488]
[1776549989940,55.66,75692.1,0.0,-0.99985,0.0,0.01488]
[1776549990036,55.66,75690.04,0.0,-0.99985,0.0,0.0148]
[1776549991043,55.66,75690.54,0.0,-0.99985,0.0,0.01464]
[1776549996078,55.66,75689.9,0.0,-0.99985,0.0,0.01462]
[1776549996713,55.66,75689.9,0.0,-0.99985,0.0,0.01462]
[1776549996939,55.66,75689.9,0.0,-0.99985,0.0,0.01462]
[1776550002120,55.66,75689.83,0.0,-0.99985,0.0,0.01462]
[1776550005243,55.66,75689.9,0.0,-0.99985,0.0,0.01462]
[1776550005439,55.66,75691.19,0.0,-0.99985,0.0,0.01467]
[1776550006153,55.66,75691.19,0.0,-0.99985,0.0,0.01467]
[1776550006195,55.66,75691.19,0.0,-0.99985,0.0,0.01467]
[1776550006255,55.66,75690.94,0.0,-0.99985,0.0,0.01466]
[1776550012125,55.66,75690.12,0.0,-0.99985,0.0,0.01463]
[1776550012194,55.66,75690.12,0.0,-0.99985,0.0,0.01463]
[1776550018232,55.66,75688.88,0.0,-0.99985,0.0,0.01458]
[1776550020246,55.66,75677.18,0.0,-0.99986,0.0,0.01415]
[1776550021253,55.66,75672.17,0.0,-0.99986,0.0,0.01397]
[1776550023182,55.66,75672.57,0.0,-0.99986,0.0,0.01398]
[1776550023440,55.66,75672.42,0.0,-0.99986,0.0,0.01398]
[1776550023787,55.66,75672.42,0.0,-0.99986,0.0,0.01398]
[1776550023941,55.66,75672.42,0.0,-0.99986,0.0,0.01398]
[1776550024274,55.66,75672.55,0.0,-0.99986,0.0,0.01398]
[1776550025281,55.66,75676.71,0.0,-0.99986,0.0,0.01413]
[1776550026288,55.66,75678.09,0.0,-0.99986,0.0,0.01418]
[1776550031323,55.66,75677.98,0.0,-0.99986,0.0,0.01418]
[1776550033452,55.66,75677.79,0.0,-0.99986,0.0,0.01417]
[1776550033695,55.66,75677.79,0.0,-0.99986,0.0,0.01417]
[1776550039379,55.66,75677.77,0.0,-0.99986,0.0,0.01417]
[1776550044413,55.66,75678.55,0.0,-0.99986,0.0,0.0142]
[1776550046111,55.66,75678.55,0.0,-0.99986,0.0,0.0142]
[1776550046194,55.66,75678.55,0.0,-0.99986,0.0,0.0142]
[1776550046210,55.66,75681.84,0.0,-0.99985,0.0,0.01432]
[1776550046655,55.66,75681.84,0.0,-0.99985,0.0,0.01432]
[1776550046698,55.66,75681.84,0.0,-0.99985,0.0,0.01432]
[1776550046700,55.66,75682.1,0.0,-0.99985,0.0,0.01433]
[1776550048905,55.66,75682.1,0.0,-0.99985,0.0,0.01433]
[1776550048945,55.66,75682.1,0.0,-0.99985,0.0,0.01433]
[1776550049449,55.66,75685.64,0.0,-0.99985,0.0,0.01446]
[1776550052130,55.66,75686.78,0.0,-0.99985,0.0,0.0145]
[1776550052187,55.66,75686.78,0.0,-0.99985,0.0,0.0145]
[1776550052231,55.66,75687.94,0.0,-0.99985,0.0,0.01437]
[1776550053793,55.66,75688.16,0.0,-0.99985,0.0,0.01438]
[1776550053941,55.66,75688.16,0.0,-0.99985,0.0,0.01438]
[1776550056498,55.66,75689.7,0.0,-0.99985,0.0,0.01444]
[1776550061533,55.66,75689.81,0.0,-0.99985,0.0,0.01444]
[1776550065597,55.66,75689.77,0.0,-0.99985,0.0,0.01444]
[1776550065697,55.66,75689.77,0.0,-0.99985,0.0,0.01444]
[1776550066283,55.66,75689.77,0.0,-0.99985,0.0,0.01444]
[1776550066332,55.66,75689.77,0.0,-0.99985,0.0,0.01444]
[1776550066441,55.66,75689.77,0.0,-0.99985,0.0,0.01444]
[1776550070239,55.66,75689.75,0.0,-0.99985,0.0,0.01444]
[1776550070440,55.66,75690.47,0.0,-0.99985,0.0,0.01447]
[1776550075246,55.66,75690.7,0.0,-0.99985,0.0,0.01448]
[1776550075348,55.66,75694.31,0.0,-0.99985,0.0,0.01461]
[1776550075437,55.66,75694.31,0.0,-0.99985,0.0,0.01461]
[1776550076173,55.66,75694.31,0.0,-0.99985,0.0,0.01461]
[1776550076199,55.66,75694.31,0.0,-0.99985,0.0,0.01461]
[1776550076298,55.66,75696.68,0.0,-0.99985,0.0,0.0147]
[1776550080236,55.66,75697.38,0.0,-0.99985,0.0,0.01473]
[1776550080337,55.66,75700.69,0.0,-0.99985,0.0,0.01485]
[1776550080441,55.66,75700.69,0.0,-0.99985,0.0,0.01485]
[1776550085490,55.66,75699.64,0.0,-0.99985,0.0,0.01481]
[1776550085644,55.66,75699.64,0.0,-0.99985,0.0,0.01481]
[1776550085701,55.66,75699.7,0.0,-0.99985,0.0,0.01482]
[1776550086836,55.66,75699.7,0.0,-0.99985,0.0,0.01482]
[1776550087715,55.66,75696.69,0.0,-0.99985,0.0,0.0147]
[1776550091170,55.66,75695.74,0.0,-0.99985,0.0,0.01467]
[1776550091190,55.66,75695.74,0.0,-0.99985,0.0,0.01467]
[1776550091271,55.66,75695.66,0.0,-0.99985,0.0,0.01466]
[1776550092988,55.66,75696.84,0.0,-0.99985,0.0,0.01471]
[1776550093204,55.66,75696.84,0.0,-0.99985,0.0,0.01471]
[1776550093258,55.66,75698.17,0.0,-0.99985,0.0,0.01476]
[1776550096778,55.66,75696.59,0.0,-0.99985,0.0,0.0147]
[1776550101813,55.66,75695.24,0.0,-0.99985,0.0,0.01465]
[1776550104834,55.66,75692.9,0.0,-0.99985,0.0,0.01456]
[1776550107606,55.66,75692.65,0.0,-0.99985,0.0,0.01455]
[1776550107689,55.66,75692.65,0.0,-0.99985,0.0,0.01455]
[1776550108604,55.66,75692.44,0.0,-0.99985,0.0,0.01454]
[1776550108691,55.66,75692.44,0.0,-0.99985,0.0,0.01454]
[1776550108861,55.66,75692.58,0.0,-0.99985,0.0,0.01455]
[1776550111883,55.66,75693.68,0.0,-0.99985,0.0,0.01441]
[1776550117091,55.66,75693.12,0.0,-0.99985,0.0,0.01439]
[1776550117209,55.66,75693.12,0.0,-0.99985,0.0,0.01439]
[1776550125981,55.66,75694.31,0.0,-0.99985,0.0,0.01444]
[1776550131017,55.66,75692.12,0.0,-0.99985,0.0,0.01436]
[1776550133109,55.66,75692.02,0.0,-0.99985,0.0,0.01435]
[1776550133196,55.66,75692.02,0.0,-0.99985,0.0,0.01435]
[1776550134075,55.66,75692.02,0.0,-0.99985,0.0,0.01435]
[1776550134191,55.66,75692.02,0.0,-0.99985,0.0,0.01435]
[1776550134292,55.66,75691.94,0.0,-0.99985,0.0,0.01435]
[1776550140080,55.66,75689.9,0.0,-0.99985,0.0,0.01427]
[1776550142094,55.66,75687.43,0.0,-0.99986,0.0,0.01418]
[1776550142775,55.66,75687.43,0.0,-0.99986,0.0,0.01418]
[1776550142937,55.66,75687.43,0.0,-0.99986,0.0,0.01418]
[1776550143101,55.66,75684.98,0.0,-0.99986,0.0,0.01409]
[1776550145115,55.66,75682.24,0.0,-0.99986,0.0,0.014]
[1776550146121,55.66,75680.66,0.0,-0.99986,0.0,0.01394]
[1776550147129,55.66,75672.08,0.0,-0.99986,0.0,0.01363]
[1776550148136,55.66,75668.78,0.0,-0.99986,0.0,0.01352]
[1776550149120,55.66,75668.78,0.0,-0.99986,0.0,0.01352]
[1776550149194,55.66,75668.78,0.0,-0.99986,0.0,0.01352]
[1776550150148,55.66,75668.34,0.0,-0.99986,0.0,0.0135]
[1776550150190,55.66,75668.34,0.0,-0.99986,0.0,0.0135]
[1776550150249,55.66,75668.31,0.0,-0.99986,0.0,0.0135]
[1776550154687,55.66,75668.31,0.0,-0.99986,0.0,0.0135]
[1776550154939,55.66,75668.31,0.0,-0.99986,0.0,0.0135]
[1776550161226,55.66,75669.04,0.0,-0.99986,0.0,0.01353]
[1776550163788,55.66,75668.72,0.0,-0.99986,0.0,0.01351]
[1776550163937,55.66,75668.72,0.0,-0.99986,0.0,0.01351]
[1776550164785,55.66,75668.72,0.0,-0.99986,0.0,0.01351]
[1776550164937,55.66,75668.72,0.0,-0.99986,0.0,0.01351]
[1776550165254,55.66,75669.56,0.0,-0.99986,0.0,0.01354]
[1776550170290,55.66,75669.72,0.0,-0.99986,0.0,0.01355]
[1776550174318,55.66,75668.6,0.0,-0.99986,0.0,0.01335]
[1776550176332,55.66,75670.06,0.0,-0.99986,0.0,0.0134]
[1776550177336,55.66,75670.06,0.0,-0.99986,0.0,0.0134]
[1776550177435,55.66,75670.06,0.0,-0.99986,0.0,0.0134]
[1776550180690,55.66,75670.63,0.0,-0.99986,0.0,0.01342]
[1776550180791,55.66,75670.63,0.0,-0.99986,0.0,0.01342]
[1776550180940,55.66,75670.63,0.0,-0.99986,0.0,0.01342]
[1776550181367,55.66,75673.96,0.0,-0.99986,0.0,0.01353]
[1776550185395,55.66,75676.11,0.0,-0.99986,0.0,0.01361]
[1776550187661,55.66,75676.4,0.0,-0.99986,0.0,0.01362]
[1776550187691,55.66,75676.4,0.0,-0.99986,0.0,0.01362]
[1776550187880,55.66,75676.4,0.0,-0.99986,0.0,0.01362]
[1776550187942,55.66,75676.4,0.0,-0.99986,0.0,0.01362]
[1776550188416,55.66,75676.43,0.0,-0.99986,0.0,0.01362]
[1776550189422,55.66,75679.78,0.0,-0.99986,0.0,0.01374]
[1776550194458,55.66,75678.9,0.0,-0.99986,0.0,0.01371]
[1776550194984,55.66,75678.9,0.0,-0.99986,0.0,0.01371]
[1776550195205,55.66,75678.9,0.0,-0.99986,0.0,0.01371]
[1776550196472,55.66,75681.01,0.0,-0.99986,0.0,0.01378]
[1776550202514,55.66,75681.57,0.0,-0.99986,0.0,0.0138]
[1776550203425,55.66,75681.57,0.0,-0.99986,0.0,0.0138]
[1776550203437,55.66,75681.57,0.0,-0.99986,0.0,0.0138]
[1776550204409,55.66,75681.57,0.0,-0.99986,0.0,0.0138]
[1776550204440,55.66,75681.57,0.0,-0.99986,0.0,0.0138]
[1776550204511,55.66,75681.57,0.0,-0.99986,0.0,0.0138]
[1776550205535,55.66,75685.08,0.0,-0.99986,0.0,0.01393]
[1776550218626,55.66,75684.39,0.0,-0.99986,0.0,0.0139]
[1776550220395,55.66,75684.39,0.0,-0.99986,0.0,0.0139]
[1776550220436,55.66,75684.39,0.0,-0.99986,0.0,0.0139]
[1776550228696,55.66,75684.19,0.0,-0.99986,0.0,0.0139]
[1776550233947,55.66,75684.19,0.0,-0.99986,0.0,0.0139]
[1776550234190,55.66,75684.19,0.0,-0.99986,0.0,0.0139]
[1776550234248,55.66,75684.19,0.0,-0.99986,0.0,0.01373]
[1776550234887,55.66,75684.19,0.0,-0.99986,0.0,0.01373]
[1776550234938,55.66,75684.19,0.0,-0.99986,0.0,0.01373]
[1776550234988,55.66,75684.19,0.0,-0.99986,0.0,0.01373]
[1776550240780,55.66,75684.15,0.0,-0.99986,0.0,0.01373]
[1776550246379,55.66,75684.15,0.0,-0.99986,0.0,0.01373]
[1776550246436,55.66,75684.15,0.0,-0.99986,0.0,0.01373]
[1776550253871,55.66,75684.22,0.0,-0.99986,0.0,0.01373]
[1776550259913,55.66,75685.24,0.0,-0.99986,0.0,0.01377]
[1776550261927,55.66,75686.91,0.0,-0.99986,0.0,0.01383]
[1776550263261,55.66,75686.91,0.0,-0.99986,0.0,0.01383]
[1776550263438,55.66,75686.91,0.0,-0.99986,0.0,0.01383]
[1776550264550,55.66,75686.91,0.0,-0.99986,0.0,0.01383]
[1776550264691,55.66,75687.65,0.0,-0.99986,0.0,0.01385]
[1776550264948,55.66,75688.8,0.0,-0.99986,0.0,0.0139]
[1776550267969,55.66,75690.32,0.0,-0.99986,0.0,0.01395]
[1776550271278,55.66,75690.35,0.0,-0.99986,0.0,0.01395]
[1776550271438,55.66,75690.35,0.0,-0.99986,0.0,0.01395]
[1776550277032,55.66,75690.79,0.0,-0.99986,0.0,0.01397]
[1776550280580,55.66,75690.69,0.0,-0.99986,0.0,0.01396]
[1776550280053,55.66,75685.57,0.0,-0.99986,0.0,0.01378]
[1776550280697,55.66,75685.57,0.0,-0.99986,0.0,0.01378]
[1776550282009,55.66,75685.45,0.0,-0.99986,0.0,0.01378]
[1776550282194,55.66,75685.45,0.0,-0.99986,0.0,0.01378]
[1776550282265,55.66,75685.29,0.0,-0.99986,0.0,0.01377]
[1776550289135,55.66,75685.07,0.0,-0.99986,0.0,0.01376]
[1776550291603,55.66,75685.07,0.0,-0.99986,0.0,0.01376]
[1776550291132,55.66,75685.01,0.0,-0.99986,0.0,0.01359]
[1776550291690,55.66,75685.01,0.0,-0.99986,0.0,0.01359]
[1776550297174,55.66,75684.99,0.0,-0.99986,0.0,0.01359]
[1776550297730,55.66,75684.99,0.0,-0.99986,0.0,0.01359]
[1776550298209,55.66,75684.99,0.0,-0.99986,0.0,0.01359]
[1776550298439,55.66,75684.99,0.0,-0.99986,0.0,0.01359]
[1776550298539,55.66,75683.98,0.0,-0.99986,0.0,0.01356]
[1776550309258,55.66,75684.52,0.0,-0.99986,0.0,0.01358]
[1776550318321,55.66,75685.99,0.0,-0.99986,0.0,0.01363]
[1776550323356,55.66,75684.54,0.0,-0.99986,0.0,0.01358]
[1776550326377,55.66,75682.73,0.0,-0.99986,0.0,0.01351]
[1776550332419,55.66,75682.48,0.0,-0.99986,0.0,0.0135]
[1776550337454,55.66,75682.3,0.0,-0.99986,0.0,0.0135]
[1776550343496,55.66,75686.26,0.0,-0.99986,0.0,0.01364]
[1776550344503,55.66,75690.59,0.0,-0.99986,0.0,0.01379]
[1776550345510,55.66,75692.07,0.0,-0.99986,0.0,0.01384]
[1776550346519,55.66,75698.18,0.0,-0.99986,0.0,0.01407]
[1776550347524,55.66,75704.98,0.0,-0.99985,0.0,0.01431]
[1776550348531,55.66,75706.84,0.0,-0.99985,0.0,0.01438]
[1776550351552,55.66,75707.2,0.0,-0.99985,0.0,0.01422]
[1776550356587,55.66,75707.67,0.0,-0.99985,0.0,0.01424]
[1776550357682,55.66,75707.77,0.0,-0.99985,0.0,0.01425]
[1776550358692,55.66,75707.63,0.0,-0.99985,0.0,0.01424]
[1776550364643,55.66,75707.7,0.0,-0.99985,0.0,0.01424]
[1776550367282,55.66,75707.67,0.0,-0.99985,0.0,0.01424]
[1776550367437,55.66,75707.67,0.0,-0.99985,0.0,0.01424]
[1776550367523,55.66,75707.67,0.0,-0.99985,0.0,0.01424]
[1776550367689,55.66,75707.67,0.0,-0.99985,0.0,0.01424]
[1776550373706,55.66,75707.59,0.0,-0.99985,0.0,0.01424]
[1776550376016,55.66,75708.17,0.0,-0.99985,0.0,0.01426]
[1776550376196,55.66,75708.17,0.0,-0.99985,0.0,0.01426]
[1776550376316,55.66,75708.17,0.0,-0.99985,0.0,0.01426]
[1776550376436,55.66,75708.17,0.0,-0.99985,0.0,0.01426]
[1776550376537,55.66,75708.03,0.0,-0.99985,0.0,0.01425]
[1776550382769,55.66,75701.91,0.0,-0.99986,0.0,0.01403]
[1776550384089,55.66,75701.91,0.0,-0.99986,0.0,0.01403]
[1776550384190,55.66,75701.91,0.0,-0.99986,0.0,0.01403]
[1776550384575,55.66,75701.91,0.0,-0.99986,0.0,0.01403]
[1776550384693,55.66,75701.91,0.0,-0.99986,0.0,0.01403]
[1776550384676,55.66,75701.51,0.0,-0.99986,0.0,0.01402]
[1776550387804,55.66,75702.8,0.0,-0.99986,0.0,0.01406]
[1776550392839,55.66,75702.56,0.0,-0.99986,0.0,0.01405]
[1776550405930,55.66,75702.98,0.0,-0.99986,0.0,0.01407]
[1776550406937,55.66,75697.7,0.0,-0.99986,0.0,0.01388]
[1776550409138,55.66,75696.77,0.0,-0.99986,0.0,0.01385]
[1776550409189,55.66,75696.77,0.0,-0.99986,0.0,0.01385]
[1776550409622,55.66,75696.77,0.0,-0.99986,0.0,0.01385]
[1776550409697,55.66,75696.77,0.0,-0.99986,0.0,0.01385]
[1776550409717,55.66,75696.77,0.0,-0.99986,0.0,0.01385]
[1776550411974,55.66,75697.05,0.0,-0.99986,0.0,0.01369]
[1776550418021,55.66,75697.34,0.0,-0.99986,0.0,0.0137]
[1776550421166,55.66,75697.35,0.0,-0.99986,0.0,0.0137]
[1776550421192,55.66,75697.35,0.0,-0.99986,0.0,0.0137]
[1776550421587,55.66,75697.35,0.0,-0.99986,0.0,0.0137]
[1776550421689,55.66,75697.35,0.0,-0.99986,0.0,0.0137]
[1776550421689,55.66,75697.28,0.0,-0.99986,0.0,0.0137]
[1776550424062,55.66,75700.02,0.0,-0.99986,0.0,0.01379]
[1776550427461,55.66,75700.7,0.0,-0.99986,0.0,0.01382]
[1776550427691,55.66,75700.7,0.0,-0.99986,0.0,0.01382]
[1776550427512,55.66,75700.77,0.0,-0.99986,0.0,0.01382]
[1776550427938,55.66,75700.77,0.0,-0.99986,0.0,0.01382]
[1776550434133,55.66,75694.19,0.0,-0.99986,0.0,0.01359]
[1776550435479,55.66,75694.19,0.0,-0.99986,0.0,0.01359]
[1776550435688,55.66,75694.19,0.0,-0.99986,0.0,0.01359]
[1776550435538,55.66,75693.8,0.0,-0.99986,0.0,0.01357]
[1776550435844,55.66,75693.8,0.0,-0.99986,0.0,0.01357]
[1776550435938,55.66,75693.8,0.0,-0.99986,0.0,0.01357]
[1776550441182,55.66,75691.38,0.0,-0.99986,0.0,0.01349]
[1776550443196,55.66,75688.77,0.0,-0.99986,0.0,0.0134]
[1776550444226,55.66,75688.77,0.0,-0.99986,0.0,0.0134]
[1776550444439,55.66,75688.77,0.0,-0.99986,0.0,0.0134]
[1776550444671,55.66,75688.77,0.0,-0.99986,0.0,0.0134]
[1776550444695,55.66,75688.77,0.0,-0.99986,0.0,0.0134]
[1776550444519,55.66,75688.77,0.0,-0.99986,0.0,0.0134]
[1776550452259,55.66,75688.34,0.0,-0.99986,0.0,0.01338]
[1776550455279,55.66,75690.73,0.0,-0.99986,0.0,0.01346]
[1776550456286,55.66,75692.25,0.0,-0.99986,0.0,0.01352]
[1776550457294,55.66,75695.19,0.0,-0.99986,0.0,0.01362]
[1776550458101,55.66,75695.19,0.0,-0.99986,0.0,0.01362]
[1776550458195,55.66,75695.19,0.0,-0.99986,0.0,0.01362]
[1776550458504,55.66,75695.19,0.0,-0.99986,0.0,0.01362]
[1776550458690,55.66,75695.19,0.0,-0.99986,0.0,0.01362]
[1776550458543,55.66,75694.94,0.0,-0.99986,0.0,0.01361]
[1776550459307,55.66,75696.86,0.0,-0.99986,0.0,0.01368]
[1776550462329,55.66,75700.35,0.0,-0.99986,0.0,0.01381]
[1776550463336,55.66,75703.44,0.0,-0.99986,0.0,0.01392]
[1776550463845,55.66,75703.44,0.0,-0.99986,0.0,0.01392]
[1776550463938,55.66,75703.44,0.0,-0.99986,0.0,0.01392]
[1776550464661,55.66,75703.44,0.0,-0.99986,0.0,0.01392]
[1776550464692,55.66,75703.44,0.0,-0.99986,0.0,0.01392]
[1776550464762,55.66,75707.54,0.0,-0.99986,0.0,0.01407]
[1776550470945,55.66,75708.54,0.0,-0.99986,0.0,0.0141]
[1776550471163,55.66,75708.54,0.0,-0.99986,0.0,0.0141]
[1776550471202,55.66,75708.54,0.0,-0.99986,0.0,0.0141]
[1776550471399,55.66,75708.61,0.0,-0.99986,0.0,0.01393]
[1776550472407,55.66,75702.08,0.0,-0.99986,0.0,0.0137]
[1776550473921,55.66,75702.79,0.0,-0.99986,0.0,0.01373]
[1776550473937,55.66,75702.79,0.0,-0.99986,0.0,0.01373]
[1776550474026,55.66,75702.79,0.0,-0.99986,0.0,0.01373]
[1776550474189,55.66,75702.79,0.0,-0.99986,0.0,0.01373]
[1776550474421,55.66,75701.15,0.0,-0.99986,0.0,0.01367]
[1776550483484,55.66,75701.15,0.0,-0.99986,0.0,0.01367]
[1776550484649,55.66,75701.15,0.0,-0.99986,0.0,0.01367]
[1776550484696,55.66,75701.15,0.0,-0.99986,0.0,0.01367]
[1776550484750,55.66,75701.15,0.0,-0.99986,0.0,0.01367]
[1776550485170,55.66,75701.15,0.0,-0.99986,0.0,0.01367]
[1776550485193,55.66,75701.15,0.0,-0.99986,0.0,0.01367]
[1776550493554,55.66,75701.15,0.0,-0.99986,0.0,0.01367]
[1776550494561,55.66,75696.93,0.0,-0.99986,0.0,0.01352]
[1776550495617,55.66,75696.93,0.0,-0.99986,0.0,0.01352]
[1776550495691,55.66,75696.93,0.0,-0.99986,0.0,0.01352]
[1776550495718,55.66,75696.54,0.0,-0.99986,0.0,0.0135]
[1776550495956,55.66,75696.54,0.0,-0.99986,0.0,0.0135]
[1776550496189,55.66,75696.54,0.0,-0.99986,0.0,0.0135]
[1776550497790,55.66,75696.47,0.0,-0.99986,0.0,0.0135]
[1776550497587,55.66,75681.66,0.0,-0.99987,0.0,0.01299]
[1776550498594,55.66,75661.17,0.0,-0.99988,0.0,0.01231]
[1776550499601,55.66,75655.64,0.0,-0.99988,0.0,0.01214]
[1776550500608,55.66,75657.77,0.0,-0.99988,0.0,0.0122]
[1776550501329,55.66,75657.77,0.0,-0.99988,0.0,0.0122]
[1776550501615,55.66,75660.98,0.0,-0.99988,0.0,0.01231]
[1776550504636,55.66,75658.98,0.0,-0.99988,0.0,0.01224]
[1776550506650,55.66,75656.12,0.0,-0.99988,0.0,0.01215]
[1776550511685,55.66,75655.53,0.0,-0.99988,0.0,0.01213]
[1776550515713,55.66,75656.75,0.0,-0.99988,0.0,0.01217]
[1776550516720,55.66,75663.19,0.0,-0.99987,0.0,0.01238]
[1776550517727,55.66,75672.61,0.0,-0.99987,0.0,0.01269]
[1776550518734,55.66,75672.89,0.0,-0.99987,0.0,0.0127]
[1776550519741,55.66,75671.66,0.0,-0.99987,0.0,0.01266]
[1776550520392,55.66,75671.66,0.0,-0.99987,0.0,0.01266]
[1776550520437,55.66,75671.66,0.0,-0.99987,0.0,0.01266]
[1776550520748,55.66,75668.35,0.0,-0.99987,0.0,0.01255]
[1776550521186,55.66,75668.35,0.0,-0.99987,0.0,0.01255]
[1776550521445,55.66,75668.35,0.0,-0.99987,0.0,0.01255]
[1776550527797,55.66,75668.66,0.0,-0.99987,0.0,0.01256]
[1776550528654,55.66,75668.66,0.0,-0.99987,0.0,0.01256]
[1776550528692,55.66,75668.66,0.0,-0.99987,0.0,0.01256]
[1776550528755,55.66,75668.66,0.0,-0.99987,0.0,0.01256]
[1776550529106,55.66,75668.66,0.0,-0.99987,0.0,0.01256]
[1776550529195,55.66,75668.66,0.0,-0.99987,0.0,0.01256]
[1776550531825,55.66,75668.6,0.0,-0.99987,0.0,0.0124]
[1776550536860,55.66,75668.56,0.0,-0.99987,0.0,0.0124]
[1776550541272,55.66,75668.6,0.0,-0.99987,0.0,0.0124]
[1776550541437,55.66,75668.6,0.0,-0.99987,0.0,0.0124]
[1776550541456,55.66,75668.6,0.0,-0.99987,0.0,0.0124]
[1776550541938,55.66,75668.6,0.0,-0.99987,0.0,0.0124]
[1776550545436,55.66,75668.49,0.0,-0.99987,0.0,0.0124]
[1776550545437,55.66,75668.42,0.0,-0.99987,0.0,0.01239]
[1776550550958,55.66,75668.29,0.0,-0.99987,0.0,0.01239]
[1776550555993,55.66,75668.42,0.0,-0.99987,0.0,0.01239]
[1776550558816,55.66,75668.42,0.0,-0.99987,0.0,0.01239]
[1776550558824,55.66,75667.38,0.0,-0.99987,0.0,0.01236]
[1776550558936,55.66,75667.38,0.0,-0.99987,0.0,0.01236]
[1776550559375,55.66,75667.38,0.0,-0.99987,0.0,0.01236]
[1776550559436,55.66,75667.38,0.0,-0.99987,0.0,0.01236]
[1776550561028,55.66,75664.79,0.0,-0.99988,0.0,0.01228]
[1776550563042,55.66,75663.34,0.0,-0.99988,0.0,0.01223]
[1776550568077,55.66,75662.53,0.0,-0.99988,0.0,0.0122]
[1776550573112,55.66,75662.67,0.0,-0.99988,0.0,0.01221]
[1776550574371,55.66,75662.67,0.0,-0.99988,0.0,0.01221]
[1776550574438,55.66,75662.67,0.0,-0.99988,0.0,0.01221]
[1776550574740,55.66,75662.67,0.0,-0.99988,0.0,0.01221]
[1776550574791,55.66,75662.63,0.0,-0.99988,0.0,0.01221]
[1776550574939,55.66,75662.63,0.0,-0.99988,0.0,0.01221]
[1776550577820,55.66,75662.63,0.0,-0.99988,0.0,0.01221]
[1776550577881,55.66,75665.39,0.0,-0.99988,0.0,0.0123]
[1776550577942,55.66,75665.39,0.0,-0.99988,0.0,0.0123]
[1776550578013,55.66,75665.39,0.0,-0.99988,0.0,0.0123]
[1776550578197,55.66,75665.39,0.0,-0.99988,0.0,0.0123]
[1776550578217,55.66,75670.73,0.0,-0.99987,0.0,0.01247]
[1776550582676,55.66,75670.73,0.0,-0.99987,0.0,0.01247]
[1776550582688,55.66,75670.73,0.0,-0.99987,0.0,0.01247]
[1776550582775,55.66,75675.7,0.0,-0.99987,0.0,0.01263]
[1776550583184,55.66,75680.74,0.0,-0.99987,0.0,0.0128]
[1776550584191,55.66,75686.04,0.0,-0.99987,0.0,0.01298]
[1776550585122,55.66,75686.04,0.0,-0.99987,0.0,0.01298]
[1776550585201,55.66,75686.04,0.0,-0.99987,0.0,0.01298]
[1776550585301,55.66,75686.04,0.0,-0.99987,0.0,0.01298]
[1776550585437,55.66,75686.04,0.0,-0.99987,0.0,0.01298]
[1776550585538,55.66,75688.58,0.0,-0.99987,0.0,0.01307]
[1776550588219,55.66,75689.83,0.0,-0.99987,0.0,0.01311]
[1776550589226,55.66,75691.17,0.0,-0.99987,0.0,0.01315]
[1776550593254,55.66,75691.08,0.0,-0.99987,0.0,0.01299]
[1776550594817,55.66,75691.08,0.0,-0.99987,0.0,0.01299]
[1776550594863,55.66,75691.08,0.0,-0.99987,0.0,0.01299]
[1776550594940,55.66,75691.08,0.0,-0.99987,0.0,0.01299]
[1776550595268,55.66,75690.8,0.0,-0.99987,0.0,0.01298]
[1776550596842,55.66,75690.8,0.0,-0.99987,0.0,0.01298]
[1776550596949,55.66,75690.69,0.0,-0.99987,0.0,0.01298]
[1776550603324,55.66,75690.87,0.0,-0.99987,0.0,0.01298]
[1776550607805,55.66,75690.91,0.0,-0.99987,0.0,0.01298]
[1776550607943,55.66,75686.21,0.0,-0.99987,0.0,0.01283]
[1776550608775,55.66,75686.21,0.0,-0.99987,0.0,0.01283]
[1776550608937,55.66,75686.21,0.0,-0.99987,0.0,0.01283]
[1776550608876,55.66,75683.29,0.0,-0.99987,0.0,0.01273]
[1776550609371,55.66,75681.28,0.0,-0.99987,0.0,0.01266]
[1776550611385,55.66,75680.23,0.0,-0.99987,0.0,0.01263]
[1776550613959,55.66,75679.68,0.0,-0.99987,0.0,0.01261]
[1776550614195,55.66,75679.68,0.0,-0.99987,0.0,0.01261]
[1776550614233,55.66,75679.68,0.0,-0.99987,0.0,0.01261]
[1776550614439,55.66,75679.68,0.0,-0.99987,0.0,0.01261]
[1776550614540,55.66,75679.65,0.0,-0.99987,0.0,0.01261]
[1776550621455,55.66,75680.03,0.0,-0.99987,0.0,0.01262]
[1776550626490,55.66,75679.93,0.0,-0.99987,0.0,0.01262]
[1776550630461,55.66,75680.0,0.0,-0.99987,0.0,0.01262]
[1776550630688,55.66,75680.0,0.0,-0.99987,0.0,0.01262]
[1776550630770,55.66,75680.28,0.0,-0.99987,0.0,0.01263]
[1776550631418,55.66,75680.28,0.0,-0.99987,0.0,0.01263]
[1776550631441,55.66,75680.28,0.0,-0.99987,0.0,0.01263]
[1776550633539,55.66,75681.69,0.0,-0.99987,0.0,0.01268]
[1776550635553,55.66,75683.71,0.0,-0.99987,0.0,0.01274]
[1776550636313,55.66,75683.71,0.0,-0.99987,0.0,0.01274]
[1776550636435,55.66,75683.71,0.0,-0.99987,0.0,0.01274]
[1776550636560,55.66,75696.56,0.0,-0.99987,0.0,0.01318]
[1776550637266,55.66,75696.56,0.0,-0.99987,0.0,0.01318]
[1776550637438,55.66,75696.56,0.0,-0.99987,0.0,0.01318]
[1776550637567,55.66,75696.47,0.0,-0.99987,0.0,0.01317]
[1776550643609,55.66,75697.28,0.0,-0.99987,0.0,0.0132]
[1776550648644,55.66,75699.52,0.0,-0.99986,0.0,0.01328]
[1776550649651,55.66,75707.26,0.0,-0.99986,0.0,0.01355]
[1776550650455,55.66,75707.26,0.0,-0.99986,0.0,0.01355]
[1776550650658,55.66,75707.55,0.0,-0.99986,0.0,0.01356]
[1776550651356,55.66,75707.55,0.0,-0.99986,0.0,0.01356]
[1776550651442,55.66,75707.55,0.0,-0.99986,0.0,0.01356]
[1776550651665,55.66,75707.27,0.0,-0.99986,0.0,0.01339]
[1776550653679,55.66,75706.25,0.0,-0.99986,0.0,0.01335]
[1776550656612,55.66,75706.28,0.0,-0.99986,0.0,0.01335]
[1776550656704,55.66,75706.28,0.0,-0.99986,0.0,0.01335]
[1776550661738,55.66,75706.28,0.0,-0.99986,0.0,0.01335]
[1776550665126,55.66,75705.32,0.0,-0.99986,0.0,0.01332]
[1776550665191,55.66,75705.32,0.0,-0.99986,0.0,0.01332]
[1776550670801,55.66,75704.65,0.0,-0.99986,0.0,0.01329]
[1776550674079,55.66,75705.04,0.0,-0.99986,0.0,0.01331]
[1776550674189,55.66,75705.04,0.0,-0.99986,0.0,0.01331]
[1776550674831,55.66,75707.98,0.0,-0.99986,0.0,0.01341]
[1776550675838,55.66,75709.38,0.0,-0.99986,0.0,0.01346]
[1776550680550,55.66,75709.63,0.0,-0.99986,0.0,0.01347]
[1776550680688,55.66,75709.63,0.0,-0.99986,0.0,0.01347]
[1776550685909,55.66,75709.26,0.0,-0.99986,0.0,0.01345]
[1776550693965,55.66,75709.31,0.0,-0.99986,0.0,0.01346]
[1776550699847,55.66,75709.38,0.0,-0.99986,0.0,0.01346]
[1776550699937,55.66,75709.38,0.0,-0.99986,0.0,0.01346]
[1776550711705,55.66,75709.3,0.0,-0.99986,0.0,0.01346]
[1776550711936,55.66,75709.3,0.0,-0.99986,0.0,0.01346]
[1776550712091,55.66,75704.8,0.0,-0.99987,0.0,0.01314]
[1776550717127,55.66,75704.61,0.0,-0.99987,0.0,0.01313]
[1776550718795,55.66,75704.61,0.0,-0.99987,0.0,0.01313]
[1776550718937,55.66,75704.61,0.0,-0.99987,0.0,0.01313]
[1776550724175,55.66,75703.26,0.0,-0.99987,0.0,0.01308]
[1776550732232,55.66,75703.49,0.0,-0.99987,0.0,0.01309]
[1776550733239,55.66,75699.87,0.0,-0.99987,0.0,0.01297]
[1776550734398,55.66,75699.87,0.0,-0.99987,0.0,0.01297]
[1776550734436,55.66,75699.87,0.0,-0.99987,0.0,0.01297]
[1776550737267,55.66,75698.01,0.0,-0.99987,0.0,0.01291]
[1776550741949,55.66,75697.25,0.0,-0.99987,0.0,0.01288]
[1776550742041,55.66,75691.95,0.0,-0.99987,0.0,0.0127]
[1776550742189,55.66,75691.95,0.0,-0.99987,0.0,0.0127]
[1776550746521,55.66,75690.46,0.0,-0.99987,0.0,0.01265]
[1776550746692,55.66,75690.46,0.0,-0.99987,0.0,0.01265]
[1776550746732,55.66,75688.95,0.0,-0.99987,0.0,0.0126]
[1776550753380,55.66,75688.84,0.0,-0.99987,0.0,0.0126]
[1776550754361,55.66,75688.84,0.0,-0.99987,0.0,0.0126]
[1776550754439,55.66,75688.84,0.0,-0.99987,0.0,0.0126]
[1776550762443,55.66,75689.25,0.0,-0.99987,0.0,0.01261]
[1776550763482,55.66,75689.25,0.0,-0.99987,0.0,0.01261]
[1776550763689,55.66,75689.25,0.0,-0.99987,0.0,0.01261]
[1776550769491,55.66,75688.66,0.0,-0.99987,0.0,0.01259]
[1776550771506,55.66,75688.96,0.0,-0.99987,0.0,0.01245]
[1776550773950,55.66,75689.13,0.0,-0.99987,0.0,0.01245]
[1776550774194,55.66,75688.19,0.0,-0.99987,0.0,0.01242]
[1776550775534,55.66,75689.2,0.0,-0.99987,0.0,0.01245]
[1776550776541,55.66,75690.41,0.0,-0.99987,0.0,0.01249]
[1776550779969,55.66,75690.41,0.0,-0.99987,0.0,0.01249]
[1776550780190,55.66,75691.0,0.0,-0.99987,0.0,0.01251]
[1776550790639,55.66,75690.93,0.0,-0.99987,0.0,0.01251]
[1776550791465,55.66,75690.93,0.0,-0.99987,0.0,0.01251]
[1776550791694,55.66,75690.93,0.0,-0.99987,0.0,0.01251]
[1776550802722,55.66,75690.75,0.0,-0.99987,0.0,0.01251]
[1776550808765,55.66,75689.16,0.0,-0.99987,0.0,0.01245]
[1776550809424,55.66,75689.16,0.0,-0.99987,0.0,0.01245]
[1776550809435,55.66,75689.16,0.0,-0.99987,0.0,0.01245]
[1776550809772,55.66,75685.7,0.0,-0.99987,0.0,0.01234]
[1776550813865,55.66,75685.66,0.0,-0.99987,0.0,0.01234]
[1776550813940,55.66,75685.66,0.0,-0.99987,0.0,0.01234]
[1776550819339,55.66,75685.76,0.0,-0.99987,0.0,0.01234]
[1776550819439,55.66,75685.76,0.0,-0.99987,0.0,0.01234]
[1776550826987,55.66,75685.76,0.0,-0.99987,0.0,0.01234]
[1776550836734,55.66,75685.76,0.0,-0.99987,0.0,0.01234]
[1776550836938,55.66,75685.76,0.0,-0.99987,0.0,0.01234]
[1776550836943,55.66,75685.76,0.0,-0.99988,0.0,0.01219]
[1776550846048,55.66,75685.19,0.0,-0.99988,0.0,0.01217]
[1776550846101,55.66,75688.56,0.0,-0.99987,0.0,0.01228]
[1776550846193,55.66,75688.56,0.0,-0.99987,0.0,0.01228]
[1776550847036,55.66,75690.93,0.0,-0.99987,0.0,0.01236]
[1776550851652,55.66,75691.63,0.0,-0.99987,0.0,0.01238]
[1776550851689,55.66,75691.63,0.0,-0.99987,0.0,0.01238]
[1776550853081,55.66,75695.99,0.0,-0.99987,0.0,0.01252]
[1776550854089,55.66,75698.43,0.0,-0.99987,0.0,0.0126]
[1776550854591,55.66,75698.43,0.0,-0.99987,0.0,0.0126]
[1776550854692,55.66,75698.43,0.0,-0.99987,0.0,0.0126]
[1776550858117,55.66,75699.63,0.0,-0.99987,0.0,0.01264]
[1776550863151,55.66,75700.1,0.0,-0.99987,0.0,0.01266]
[1776550863782,55.66,75700.1,0.0,-0.99987,0.0,0.01266]
[1776550863936,55.66,75700.1,0.0,-0.99987,0.0,0.01266]
[1776550878930,55.66,75700.44,0.0,-0.99987,0.0,0.01267]
[1776550878936,55.66,75700.44,0.0,-0.99987,0.0,0.01267]
[1776550888327,55.66,75700.44,0.0,-0.99987,0.0,0.01267]
[1776550890077,55.66,75700.44,0.0,-0.99987,0.0,0.01267]
[1776550890190,55.66,75700.44,0.0,-0.99987,0.0,0.01267]
[1776550890341,55.66,75705.33,0.0,-0.99987,0.0,0.01283]
[1776550891348,55.66,75704.09,0.0,-0.99987,0.0,0.01263]
[1776550903432,55.66,75704.52,0.0,-0.99987,0.0,0.01265]
[1776550905444,55.66,75704.52,0.0,-0.99987,0.0,0.01265]
[1776550911488,55.66,75704.52,0.0,-0.99987,0.0,0.01265]
[1776550921559,55.66,75704.52,0.0,-0.99987,0.0,0.01265]
[1776550931629,55.66,75704.52,0.0,-0.99987,0.0,0.01265]
[1776550941699,55.66,75711.98,0.0,-0.99987,0.0,0.0129]
[1776550942706,55.66,75717.36,0.0,-0.99987,0.0,0.01308]
[1776550945727,55.66,75720.75,0.0,-0.99986,0.0,0.0132]
[1776550946733,55.66,75720.75,0.0,-0.99986,0.0,0.0132]
[1776550946936,55.66,75720.75,0.0,-0.99986,0.0,0.0132]
[1776550949651,55.66,75721.08,0.0,-0.99986,0.0,0.01321]
[1776550949688,55.66,75721.08,0.0,-0.99986,0.0,0.01321]
[1776550949755,55.66,75726.1,0.0,-0.99986,0.0,0.01338]
[1776550951298,55.66,75726.1,0.0,-0.99986,0.0,0.01338]
[1776550951436,55.66,75726.1,0.0,-0.99986,0.0,0.01338]
[1776550951537,55.66,75726.1,0.0,-0.99986,0.0,0.01322]
[1776550955797,55.66,75721.47,0.0,-0.99987,0.0,0.01306]
[1776550956803,55.66,75719.68,0.0,-0.99987,0.0,0.013]
[1776550959042,55.66,75719.42,0.0,-0.99987,0.0,0.01299]
[1776550959195,55.66,75719.42,0.0,-0.99987,0.0,0.01299]
[1776550963853,55.66,75718.31,0.0,-0.99987,0.0,0.01295]
[1776550968887,55.66,75718.29,0.0,-0.99987,0.0,0.01295]
[1776550969432,55.66,75718.29,0.0,-0.99987,0.0,0.01295]
[1776550969695,55.66,75718.29,0.0,-0.99987,0.0,0.01295]
[1776550971440,55.66,75718.22,0.0,-0.99987,0.0,0.01295]
[1776550971909,55.66,75718.25,0.0,-0.99987,0.0,0.01295]
[1776550977950,55.66,75718.36,0.0,-0.99987,0.0,0.01295]
[1776550979220,55.66,75718.36,0.0,-0.99987,0.0,0.01295]
[1776550979445,55.66,75718.22,0.0,-0.99987,0.0,0.01295]
[1776550985000,55.66,75717.93,0.0,-0.99987,0.0,0.01294]
[1776550991042,55.66,75717.46,0.0,-0.99987,0.0,0.01292]
[1776550997084,55.66,75717.53,0.0,-0.99987,0.0,0.01292]
[1776551007153,55.66,75717.97,0.0,-0.99987,0.0,0.01294]
[1776551008161,55.66,75721.47,0.0,-0.99987,0.0,0.01306]
[1776551010830,55.66,75721.45,0.0,-0.99987,0.0,0.01306]
[1776551010938,55.66,75721.45,0.0,-0.99987,0.0,0.01306]
[1776551011182,55.66,75722.1,0.0,-0.99987,0.0,0.01292]
[1776551012326,55.66,75722.1,0.0,-0.99987,0.0,0.01292]
[1776551012437,55.66,75721.94,0.0,-0.99987,0.0,0.01291]
[1776551013196,55.66,75722.05,0.0,-0.99987,0.0,0.01292]
[1776551015210,55.66,75725.34,0.0,-0.99987,0.0,0.01303]
[1776551017988,55.66,75726.39,0.0,-0.99987,0.0,0.01307]
[1776551018195,55.66,75726.39,0.0,-0.99987,0.0,0.01307]
[1776551026287,55.66,75723.03,0.0,-0.99987,0.0,0.01295]
[1776551027294,55.66,75718.79,0.0,-0.99987,0.0,0.01281]
[1776551028328,55.66,75706.89,0.0,-0.99987,0.0,0.01241]
[1776551029335,55.66,75706.19,0.0,-0.99987,0.0,0.01239]
[1776551030709,55.66,75706.03,0.0,-0.99987,0.0,0.01238]
[1776551030935,55.66,75706.03,0.0,-0.99987,0.0,0.01238]
[1776551031183,55.66,75706.03,0.0,-0.99987,0.0,0.01238]
[1776551031348,55.66,75705.96,0.0,-0.99987,0.0,0.01238]
[1776551031436,55.66,75705.96,0.0,-0.99987,0.0,0.01238]
[1776551037143,55.66,75705.81,0.0,-0.99987,0.0,0.01238]
[1776551037191,55.66,75705.81,0.0,-0.99987,0.0,0.01238]
[1776551045447,55.66,75705.02,0.0,-0.99987,0.0,0.01235]
[1776551047461,55.66,75708.03,0.0,-0.99987,0.0,0.01245]
[1776551048468,55.66,75712.69,0.0,-0.99987,0.0,0.0126]
[1776551049786,55.66,75712.69,0.0,-0.99987,0.0,0.0126]
[1776551049944,55.66,75712.69,0.0,-0.99987,0.0,0.0126]
[1776551050248,55.66,75712.69,0.0,-0.99987,0.0,0.0126]
[1776551050308,55.66,75713.36,0.0,-0.99987,0.0,0.01263]
[1776551050443,55.66,75713.36,0.0,-0.99987,0.0,0.01263]
[1776551051489,55.66,75718.71,0.0,-0.99987,0.0,0.0128]
[1776551053158,55.66,75718.71,0.0,-0.99987,0.0,0.0128]
[1776551053192,55.66,75718.71,0.0,-0.99987,0.0,0.0128]
[1776551053259,55.66,75724.36,0.0,-0.99987,0.0,0.013]
[1776551057531,55.66,75728.67,0.0,-0.99987,0.0,0.01314]
[1776551062566,55.66,75728.46,0.0,-0.99987,0.0,0.01314]
[1776551063990,55.66,75728.46,0.0,-0.99987,0.0,0.01314]
[1776551064189,55.66,75728.46,0.0,-0.99987,0.0,0.01314]
[1776551064469,55.66,75728.49,0.0,-0.99987,0.0,0.01314]
[1776551064688,55.66,75728.49,0.0,-0.99987,0.0,0.01314]
[1776551064789,55.66,75728.38,0.0,-0.99987,0.0,0.01313]
[1776551070622,55.66,75728.66,0.0,-0.99987,0.0,0.01314]
[1776551071629,55.66,75729.8,0.0,-0.99987,0.0,0.01302]
[1776551072473,55.66,75729.8,0.0,-0.99987,0.0,0.01302]
[1776551072698,55.66,75729.8,0.0,-0.99987,0.0,0.01302]
[1776551080695,55.66,75731.01,0.0,-0.99987,0.0,0.01306]
[1776551085730,55.66,75730.9,0.0,-0.99987,0.0,0.01306]
[1776551088211,55.66,75731.51,0.0,-0.99987,0.0,0.01308]
[1776551088436,55.66,75731.51,0.0,-0.99987,0.0,0.01308]
[1776551088730,55.66,75731.51,0.0,-0.99987,0.0,0.01308]
[1776551088940,55.66,75731.51,0.0,-0.99987,0.0,0.01308]
[1776551089041,55.66,75731.85,0.0,-0.99987,0.0,0.01309]
[1776551094793,55.66,75732.61,0.0,-0.99987,0.0,0.01312]
[1776551098822,55.66,75733.95,0.0,-0.99986,0.0,0.01316]
[1776551099723,55.66,75733.95,0.0,-0.99986,0.0,0.01316]
[1776551099942,55.66,75733.95,0.0,-0.99986,0.0,0.01316]
[1776551100836,55.66,75736.65,0.0,-0.99986,0.0,0.01326]
[1776551101842,55.66,75738.63,0.0,-0.99986,0.0,0.01332]
[1776551106877,55.66,75739.03,0.0,-0.99986,0.0,0.01334]
[1776551107699,55.66,75739.03,0.0,-0.99986,0.0,0.01334]
[1776551107938,55.66,75739.03,0.0,-0.99986,0.0,0.01334]
[1776551108399,55.66,75739.03,0.0,-0.99986,0.0,0.01334]
[1776551108440,55.66,75739.03,0.0,-0.99986,0.0,0.01334]
[1776551108891,55.66,75737.54,0.0,-0.99986,0.0,0.01329]
[1776551113926,55.66,75737.76,0.0,-0.99986,0.0,0.01329]
[1776551118961,55.66,75738.09,0.0,-0.99986,0.0,0.01331]
[1776551123996,55.66,75738.28,0.0,-0.99986,0.0,0.01331]
[1776551129031,55.66,75738.2,0.0,-0.99986,0.0,0.01331]
[1776551130564,55.66,75738.17,0.0,-0.99986,0.0,0.01331]
[1776551130699,55.66,75738.17,0.0,-0.99986,0.0,0.01331]
[1776551132052,55.66,75737.95,0.0,-0.99986,0.0,0.01314]
[1776551138094,55.66,75737.92,0.0,-0.99986,0.0,0.01314]
[1776551145142,55.66,75737.83,0.0,-0.99986,0.0,0.01313]
[1776551150178,55.66,75737.69,0.0,-0.99987,0.0,0.01313]
[1776551159241,55.66,75738.12,0.0,-0.99986,0.0,0.01314]
[1776551166290,55.66,75738.06,0.0,-0.99986,0.0,0.01314]
[1776551171324,55.66,75738.11,0.0,-0.99986,0.0,0.01314]
[1776551176360,55.66,75737.93,0.0,-0.99986,0.0,0.01314]
[1776551182403,55.66,75738.0,0.0,-0.99986,0.0,0.01314]
[1776551187438,55.66,75738.0,0.0,-0.99986,0.0,0.01314]
[1776551197508,55.66,75738.0,0.0,-0.99987,0.0,0.01297]
[1776551204558,55.66,75737.96,0.0,-0.99987,0.0,0.01297]
[1776551210599,55.66,75737.92,0.0,-0.99987,0.0,0.01297]
[1776551218655,55.66,75738.01,0.0,-0.99987,0.0,0.01297]
[1776551224698,55.66,75737.97,0.0,-0.99987,0.0,0.01297]
[1776551230740,55.66,75737.92,0.0,-0.99987,0.0,0.01297]
[1776551235775,55.66,75738.01,0.0,-0.99987,0.0,0.01297]
[1776551245068,55.66,75737.99,0.0,-0.99987,0.0,0.01297]
[1776551246852,55.66,75733.64,0.0,-0.99987,0.0,0.01283]
[1776551250191,55.66,75733.73,0.0,-0.99987,0.0,0.01283]
[1776551250437,55.66,75733.73,0.0,-0.99987,0.0,0.01283]
[1776551251283,55.66,75733.42,0.0,-0.99987,0.0,0.01282]
[1776551251442,55.66,75733.42,0.0,-0.99987,0.0,0.01282]
[1776551251543,55.66,75733.45,0.0,-0.99987,0.0,0.01266]
[1776551258937,55.66,75732.85,0.0,-0.99987,0.0,0.01264]
[1776551260731,55.66,75732.85,0.0,-0.99987,0.0,0.01264]
[1776551260937,55.66,75732.85,0.0,-0.99987,0.0,0.01264]
[1776551262965,55.66,75736.94,0.0,-0.99987,0.0,0.01278]
[1776551264303,55.66,75736.94,0.0,-0.99987,0.0,0.01278]
[1776551264442,55.66,75736.94,0.0,-0.99987,0.0,0.01278]
[1776551264543,55.66,75741.38,0.0,-0.99987,0.0,0.01293]
[1776551264784,55.66,75741.38,0.0,-0.99987,0.0,0.01293]
[1776551264936,55.66,75741.38,0.0,-0.99987,0.0,0.01293]
[1776551264979,55.66,75740.69,0.0,-0.99987,0.0,0.0129]
[1776551269368,55.66,75741.42,0.0,-0.99987,0.0,0.01293]
[1776551269439,55.66,75741.42,0.0,-0.99987,0.0,0.01293]
[1776551270014,55.66,75743.12,0.0,-0.99987,0.0,0.01299]
[1776551275050,55.66,75742.53,0.0,-0.99987,0.0,0.01297]
[1776551280085,55.66,75743.48,0.0,-0.99987,0.0,0.013]
[1776551281092,55.66,75744.91,0.0,-0.99987,0.0,0.01305]
[1776551282514,55.66,75744.91,0.0,-0.99987,0.0,0.01305]
[1776551282691,55.66,75743.85,0.0,-0.99987,0.0,0.01301]
[1776551283213,55.66,75743.85,0.0,-0.99987,0.0,0.01301]
[1776551283444,55.66,75743.85,0.0,-0.99987,0.0,0.01301]
[1776551283545,55.66,75743.7,0.0,-0.99987,0.0,0.01301]
[1776551288266,55.66,75743.38,0.0,-0.99987,0.0,0.013]
[1776551288439,55.66,75743.38,0.0,-0.99987,0.0,0.013]
[1776551294322,55.66,75742.51,0.0,-0.99987,0.0,0.01297]
[1776551294435,55.66,75742.51,0.0,-0.99987,0.0,0.01297]
[1776551295095,55.66,75742.51,0.0,-0.99987,0.0,0.01297]
[1776551295193,55.66,75742.51,0.0,-0.99987,0.0,0.01297]
[1776551295195,55.66,75742.44,0.0,-0.99987,0.0,0.01296]
[1776551307274,55.66,75742.45,0.0,-0.99987,0.0,0.01296]
[1776551312309,55.66,75742.42,0.0,-0.99987,0.0,0.0128]
[1776551316337,55.66,75738.38,0.0,-0.99987,0.0,0.01267]
[1776551317429,55.66,75738.38,0.0,-0.99987,0.0,0.01267]
[1776551317440,55.66,75738.38,0.0,-0.99987,0.0,0.01267]
[1776551323387,55.66,75737.27,0.0,-0.99987,0.0,0.01263]
[1776551326408,55.66,75740.84,0.0,-0.99987,0.0,0.01275]
[1776551327415,55.66,75748.54,0.0,-0.99987,0.0,0.01301]
[1776551328266,55.66,75748.54,0.0,-0.99987,0.0,0.01301]
[1776551328440,55.66,75748.54,0.0,-0.99987,0.0,0.01301]
[1776551328479,55.66,75749.78,0.0,-0.99987,0.0,0.01305]
[1776551329001,55.66,75749.78,0.0,-0.99987,0.0,0.01305]
[1776551329189,55.66,75749.78,0.0,-0.99987,0.0,0.01305]
[1776551329429,55.66,75749.91,0.0,-0.99987,0.0,0.01306]
[1776551331435,55.66,75749.65,0.0,-0.99987,0.0,0.01305]
[1776551338492,55.66,75747.98,0.0,-0.99987,0.0,0.01299]
[1776551339249,55.66,75747.98,0.0,-0.99987,0.0,0.01299]
[1776551339365,55.66,75747.98,0.0,-0.99987,0.0,0.01299]
[1776551339436,55.66,75747.98,0.0,-0.99987,0.0,0.01299]
[1776551339500,55.66,75745.24,0.0,-0.99987,0.0,0.0129]
[1776551345542,55.66,75745.26,0.0,-0.99987,0.0,0.0129]
[1776551346515,55.66,75745.26,0.0,-0.99987,0.0,0.0129]
[1776551346690,55.66,75745.26,0.0,-0.99987,0.0,0.0129]
[1776551347227,55.66,75745.33,0.0,-0.99987,0.0,0.0129]
[1776551347438,55.66,75745.33,0.0,-0.99987,0.0,0.0129]
[1776551347528,55.66,75745.33,0.0,-0.99987,0.0,0.0129]
[1776551352591,55.66,75746.83,0.0,-0.99987,0.0,0.01295]
[1776551357610,55.66,75747.26,0.0,-0.99987,0.0,0.01297]
[1776551357690,55.66,75747.26,0.0,-0.99987,0.0,0.01297]
[1776551363668,55.66,75747.12,0.0,-0.99987,0.0,0.01296]
[1776551364844,55.66,75747.18,0.0,-0.99987,0.0,0.01296]
[1776551364936,55.66,75747.18,0.0,-0.99987,0.0,0.01296]
[1776551365903,55.66,75747.27,0.0,-0.99987,0.0,0.01297]
[1776551365939,55.66,75747.27,0.0,-0.99987,0.0,0.01297]
[1776551366689,55.66,75747.06,0.0,-0.99987,0.0,0.01296]
[1776551370228,55.66,75746.74,0.0,-0.99987,0.0,0.01295]
[1776551370436,55.66,75746.74,0.0,-0.99987,0.0,0.01295]
[1776551371724,55.66,75745.85,0.0,-0.99987,0.0,0.01276]
[1776551377766,55.66,75745.79,0.0,-0.99987,0.0,0.01275]
[1776551381685,55.66,75745.79,0.0,-0.99987,0.0,0.01275]
[1776551381937,55.66,75745.69,0.0,-0.99987,0.0,0.01275]
[1776551382638,55.66,75745.69,0.0,-0.99987,0.0,0.01275]
[1776551382689,55.66,75745.69,0.0,-0.99987,0.0,0.01275]
[1776551382740,55.66,75744.1,0.0,-0.99987,0.0,0.0127]
[1776551387835,55.66,75744.2,0.0,-0.99987,0.0,0.0127]
[1776551392705,55.66,75744.24,0.0,-0.99987,0.0,0.0127]
[1776551392940,55.66,75744.34,0.0,-0.99987,0.0,0.0127]
[1776551393878,55.66,75751.48,0.0,-0.99987,0.0,0.01295]
[1776551398913,55.66,75751.69,0.0,-0.99987,0.0,0.01295]
[1776551403955,55.66,75751.84,0.0,-0.99987,0.0,0.01296]
[1776551408990,55.66,75752.27,0.0,-0.99987,0.0,0.01297]
[1776551412708,55.66,75752.44,0.0,-0.99987,0.0,0.01298]
[1776551412012,55.66,75754.03,0.0,-0.99987,0.0,0.01303]
[1776551412937,55.66,75754.03,0.0,-0.99987,0.0,0.01303]
[1776551413733,55.66,75754.03,0.0,-0.99987,0.0,0.01303]
[1776551413938,55.66,75754.08,0.0,-0.99987,0.0,0.01304]
[1776551414026,55.66,75754.09,0.0,-0.99987,0.0,0.01304]
[1776551416040,55.66,75755.68,0.0,-0.99986,0.0,0.01309]
[1776551418370,55.66,75755.73,0.0,-0.99986,0.0,0.01309]
[1776551418443,55.66,75755.73,0.0,-0.99986,0.0,0.01309]
[1776551424096,55.66,75755.99,0.0,-0.99986,0.0,0.0131]
[1776551425039,55.66,75755.99,0.0,-0.99986,0.0,0.0131]
[1776551425194,55.66,75755.99,0.0,-0.99986,0.0,0.0131]
[1776551425761,55.66,75755.99,0.0,-0.99986,0.0,0.0131]
[1776551425939,55.66,75756.11,0.0,-0.99986,0.0,0.01311]
[1776551426041,55.66,75756.11,0.0,-0.99986,0.0,0.01311]
[1776551432152,55.66,75755.96,0.0,-0.99987,0.0,0.01294]
[1776551437187,55.66,75756.11,0.0,-0.99987,0.0,0.01294]
[1776551442222,55.66,75756.38,0.0,-0.99987,0.0,0.01295]
[1776551450278,55.66,75756.62,0.0,-0.99987,0.0,0.01296]
[1776551451285,55.66,75758.57,0.0,-0.99987,0.0,0.01303]
[1776551452292,55.66,75756.8,0.0,-0.99987,0.0,0.01297]
[1776551452925,55.66,75756.8,0.0,-0.99987,0.0,0.01297]
[1776551452936,55.66,75756.8,0.0,-0.99987,0.0,0.01297]
[1776551457791,55.66,75756.56,0.0,-0.99987,0.0,0.01296]
[1776551457938,55.66,75756.52,0.0,-0.99987,0.0,0.01296]
[1776551458337,55.66,75763.21,0.0,-0.99986,0.0,0.01319]
[1776551459318,55.66,75763.21,0.0,-0.99986,0.0,0.01319]
[1776551459438,55.66,75763.21,0.0,-0.99986,0.0,0.01319]
[1776551459479,55.66,75764.47,0.0,-0.99986,0.0,0.01323]
[1776551462366,55.66,75766.18,0.0,-0.99986,0.0,0.01329]
[1776551463970,55.66,75765.8,0.0,-0.99986,0.0,0.01328]
[1776551464196,55.66,75765.8,0.0,-0.99986,0.0,0.01328]
[1776551468881,55.66,75765.58,0.0,-0.99986,0.0,0.01327]
[1776551468940,55.66,75765.58,0.0,-0.99986,0.0,0.01327]
[1776551469102,55.66,75765.58,0.0,-0.99986,0.0,0.01327]
[1776551469200,55.66,75765.58,0.0,-0.99986,0.0,0.01327]
[1776551469415,55.66,75765.65,0.0,-0.99986,0.0,0.01327]
[1776551471429,55.66,75769.35,0.0,-0.99986,0.0,0.0134]
[1776551474450,55.66,75770.88,0.0,-0.99986,0.0,0.01346]
[1776551475348,55.66,75770.88,0.0,-0.99986,0.0,0.01346]
[1776551475440,55.66,75770.88,0.0,-0.99986,0.0,0.01346]
[1776551479166,55.66,75771.61,0.0,-0.99986,0.0,0.01348]
[1776551479193,55.66,75771.61,0.0,-0.99986,0.0,0.01348]
[1776551479485,55.66,75773.11,0.0,-0.99986,0.0,0.01353]
[1776551480169,55.66,75773.11,0.0,-0.99986,0.0,0.01353]
[1776551480193,55.66,75773.11,0.0,-0.99986,0.0,0.01353]
[1776551480491,55.66,75774.06,0.0,-0.99986,0.0,0.01357]
[1776551486534,55.66,75774.62,0.0,-0.99986,0.0,0.01359]
[1776551491569,55.66,75774.8,0.0,-0.99986,0.0,0.01343]
[1776551492407,55.66,75774.8,0.0,-0.99986,0.0,0.01343]
[1776551492439,55.66,75774.8,0.0,-0.99986,0.0,0.01343]
[1776551497611,55.66,75775.45,0.0,-0.99986,0.0,0.01345]
[1776551499367,55.66,75775.67,0.0,-0.99986,0.0,0.01346]
[1776551499442,55.66,75775.67,0.0,-0.99986,0.0,0.01346]
[1776551499625,55.66,75773.54,0.0,-0.99986,0.0,0.01338]
[1776551501232,55.66,75772.92,0.0,-0.99986,0.0,0.01336]
[1776551501444,55.66,75772.92,0.0,-0.99986,0.0,0.01336]
[1776551501639,55.66,75773.06,0.0,-0.99986,0.0,0.01336]
[1776551506674,55.66,75770.32,0.0,-0.99986,0.0,0.01327]
[1776551507688,55.66,75780.21,0.0,-0.99986,0.0,0.01362]
[1776551508690,55.66,75795.37,0.0,-0.99985,0.0,0.01417]
[1776551509697,55.66,75794.8,0.0,-0.99985,0.0,0.01415]
[1776551510704,55.66,75791.93,0.0,-0.99985,0.0,0.01404]
[1776551511668,55.66,75791.93,0.0,-0.99985,0.0,0.01404]
[1776551512718,55.66,75794.4,0.0,-0.99985,0.0,0.01414]
[1776551513451,55.66,75794.4,0.0,-0.99985,0.0,0.01414]
[1776551518759,55.66,75793.92,0.0,-0.99985,0.0,0.01412]
[1776551524950,55.66,75793.51,0.0,-0.99985,0.0,0.0141]
[1776551527823,55.66,75796.34,0.0,-0.99985,0.0,0.01421]
[1776551532985,55.66,75797.44,0.0,-0.99985,0.0,0.01425]
[1776551533196,55.66,75797.44,0.0,-0.99985,0.0,0.01425]
[1776551533476,55.66,75797.44,0.0,-0.99985,0.0,0.01425]
[1776551533687,55.66,75797.44,0.0,-0.99985,0.0,0.01425]
[1776551533865,55.66,75797.18,0.0,-0.99985,0.0,0.01424]
[1776551538901,55.66,75798.04,0.0,-0.99985,0.0,0.01427]
[1776551543006,55.66,75798.63,0.0,-0.99985,0.0,0.01429]
[1776551543190,55.66,75798.63,0.0,-0.99985,0.0,0.01429]
[1776551543569,55.66,75798.63,0.0,-0.99985,0.0,0.01429]
[1776551543688,55.66,75798.63,0.0,-0.99985,0.0,0.01429]
[1776551543936,55.66,75798.53,0.0,-0.99985,0.0,0.01429]
[1776551548971,55.66,75798.69,0.0,-0.99985,0.0,0.0143]
[1776551550985,55.66,75800.59,0.0,-0.99985,0.0,0.01437]
[1776551551992,55.66,75801.26,0.0,-0.99985,0.0,0.01421]
[1776551552999,55.66,75804.14,0.0,-0.99985,0.0,0.01432]
[1776551555014,55.66,75808.85,0.0,-0.99985,0.0,0.0145]
[1776551556021,55.66,75813.83,0.0,-0.99985,0.0,0.01469]
[1776551557096,55.66,75813.83,0.0,-0.99985,0.0,0.01469]
[1776551557194,55.66,75813.83,0.0,-0.99985,0.0,0.01469]
[1776551557644,55.66,75813.83,0.0,-0.99985,0.0,0.01469]
[1776551557688,55.66,75813.83,0.0,-0.99985,0.0,0.01469]
[1776551557766,55.66,75814.45,0.0,-0.99985,0.0,0.01471]
[1776551560049,55.66,75815.71,0.0,-0.99985,0.0,0.01476]
[1776551561803,55.66,75815.71,0.0,-0.99985,0.0,0.01476]
[1776551561941,55.66,75815.71,0.0,-0.99985,0.0,0.01476]
[1776551561899,55.66,75816.43,0.0,-0.99985,0.0,0.01479]
[1776551562015,55.66,75816.43,0.0,-0.99985,0.0,0.01479]
[1776551562190,55.66,75816.43,0.0,-0.99985,0.0,0.01479]
[1776551562290,55.66,75819.55,0.0,-0.99984,0.0,0.01491]
[1776551563070,55.66,75820.96,0.0,-0.99984,0.0,0.01497]
[1776551564078,55.66,75819.19,0.0,-0.99984,0.0,0.0149]
[1776551565568,55.66,75819.19,0.0,-0.99984,0.0,0.0149]
[1776551565698,55.66,75819.19,0.0,-0.99984,0.0,0.0149]
[1776551565794,55.66,75819.47,0.0,-0.99984,0.0,0.01491]
[1776551566070,55.66,75819.47,0.0,-0.99984,0.0,0.01491]
[1776551566210,55.66,75819.47,0.0,-0.99984,0.0,0.01491]
[1776551573141,55.66,75820.19,0.0,-0.99984,0.0,0.01494]
[1776551575363,55.66,75820.22,0.0,-0.99984,0.0,0.01494]
[1776551575435,55.66,75820.22,0.0,-0.99984,0.0,0.01494]
[1776551575535,55.66,75820.22,0.0,-0.99984,0.0,0.01494]
[1776551576610,55.66,75820.22,0.0,-0.99984,0.0,0.01494]
[1776551576693,55.66,75820.22,0.0,-0.99984,0.0,0.01494]
[1776551576783,55.66,75818.19,0.0,-0.99985,0.0,0.01486]
[1776551577169,55.66,75816.59,0.0,-0.99985,0.0,0.0148]
[1776551582204,55.66,75816.3,0.0,-0.99985,0.0,0.01479]
[1776551589256,55.66,75814.97,0.0,-0.99985,0.0,0.01473]
[1776551598319,55.66,75816.31,0.0,-0.99985,0.0,0.01479]
[1776551599326,55.66,75818.72,0.0,-0.99984,0.0,0.01488]
[1776551601211,55.66,75818.66,0.0,-0.99984,0.0,0.01488]
[1776551601442,55.66,75818.66,0.0,-0.99984,0.0,0.01488]
[1776551601696,55.66,75818.66,0.0,-0.99984,0.0,0.01488]
[1776551601936,55.66,75818.66,0.0,-0.99984,0.0,0.01488]
[1776551601970,55.66,75818.76,0.0,-0.99984,0.0,0.01488]
[1776551607381,55.66,75819.5,0.0,-0.99984,0.0,0.01491]
[1776551608626,55.66,75819.5,0.0,-0.99984,0.0,0.01491]
[1776551608696,55.66,75819.5,0.0,-0.99984,0.0,0.01491]
[1776551608891,55.66,75819.5,0.0,-0.99984,0.0,0.01491]
[1776551608942,55.66,75819.5,0.0,-0.99984,0.0,0.01491]
[1776551608992,55.66,75819.34,0.0,-0.99984,0.0,0.0149]
[1776551611410,55.66,75819.2,0.0,-0.99985,0.0,0.01471]
[1776551615504,55.66,75819.65,0.0,-0.99985,0.0,0.01473]
[1776551615694,55.66,75819.65,0.0,-0.99985,0.0,0.01473]
[1776551615838,55.66,75819.65,0.0,-0.99985,0.0,0.01473]
[1776551615940,55.66,75819.65,0.0,-0.99985,0.0,0.01473]
[1776551615937,55.66,75819.76,0.0,-0.99985,0.0,0.01474]
[1776551621480,55.66,75819.32,0.0,-0.99985,0.0,0.01472]
[1776551628529,55.66,75819.58,0.0,-0.99985,0.0,0.01473]
[1776551630317,55.66,75820.42,0.0,-0.99985,0.0,0.01476]
[1776551630443,55.66,75820.42,0.0,-0.99985,0.0,0.01476]
[1776551630749,55.66,75820.42,0.0,-0.99985,0.0,0.01476]
[1776551630938,55.66,75820.42,0.0,-0.99985,0.0,0.01476]
[1776551630788,55.66,75821.47,0.0,-0.99985,0.0,0.0148]
[1776551634571,55.66,75823.0,0.0,-0.99984,0.0,0.01486]
[1776551635287,55.66,75823.0,0.0,-0.99984,0.0,0.01486]
[1776551635445,55.66,75823.0,0.0,-0.99984,0.0,0.01486]
[1776551635578,55.66,75827.82,0.0,-0.99984,0.0,0.01505]
[1776551636303,55.66,75827.82,0.0,-0.99984,0.0,0.01505]
[1776551636440,55.66,75827.82,0.0,-0.99984,0.0,0.01505]
[1776551641545,55.66,75827.83,0.0,-0.99984,0.0,0.01505]
[1776551641697,55.66,75827.83,0.0,-0.99984,0.0,0.01505]
[1776551641750,55.66,75827.78,0.0,-0.99984,0.0,0.01505]
[1776551645466,55.66,75828.28,0.0,-0.99984,0.0,0.01507]
[1776551645690,55.66,75828.28,0.0,-0.99984,0.0,0.01507]
[1776551651691,55.66,75828.29,0.0,-0.99984,0.0,0.01507]
[1776551656726,55.66,75825.54,0.0,-0.99984,0.0,0.01496]
[1776551657586,55.66,75825.54,0.0,-0.99984,0.0,0.01496]
[1776551657693,55.66,75825.54,0.0,-0.99984,0.0,0.01496]
[1776551657934,55.66,75825.54,0.0,-0.99984,0.0,0.01496]
[1776551658020,55.66,75820.87,0.0,-0.99985,0.0,0.01478]
[1776551658192,55.66,75820.87,0.0,-0.99985,0.0,0.01478]
[1776551664891,55.66,75820.77,0.0,-0.99985,0.0,0.01477]
[1776551671149,55.66,75821.02,0.0,-0.99985,0.0,0.01478]
[1776551671195,55.66,75821.02,0.0,-0.99985,0.0,0.01478]
[1776551671589,55.66,75821.02,0.0,-0.99985,0.0,0.01478]
[1776551671691,55.66,75821.02,0.0,-0.99985,0.0,0.01478]
[1776551671831,55.66,75821.01,0.0,-0.99985,0.0,0.0146]
[1776551672838,55.66,75823.18,0.0,-0.99985,0.0,0.01468]
[1776551675859,55.66,75821.92,0.0,-0.99985,0.0,0.01464]
[1776551676866,55.66,75824.01,0.0,-0.99985,0.0,0.01472]
[1776551677175,55.66,75824.01,0.0,-0.99985,0.0,0.01472]
[1776551677200,55.66,75824.01,0.0,-0.99985,0.0,0.01472]
[1776551677440,55.66,75824.01,0.0,-0.99985,0.0,0.01472]
[1776551677692,55.66,75824.01,0.0,-0.99985,0.0,0.01472]
[1776551677873,55.66,75826.52,0.0,-0.99985,0.0,0.01481]
[1776551682908,55.66,75826.67,0.0,-0.99985,0.0,0.01482]
[1776551683679,55.66,75826.67,0.0,-0.99985,0.0,0.01482]
[1776551683690,55.66,75826.67,0.0,-0.99985,0.0,0.01482]
[1776551683891,55.66,75826.67,0.0,-0.99985,0.0,0.01482]
[1776551683939,55.66,75826.67,0.0,-0.99985,0.0,0.01482]
[1776551684038,55.66,75826.59,0.0,-0.99985,0.0,0.01482]
[1776551689957,55.66,75826.83,0.0,-0.99985,0.0,0.01482]
[1776551692114,55.66,75827.18,0.0,-0.99985,0.0,0.01484]
[1776551692193,55.66,75827.18,0.0,-0.99985,0.0,0.01484]
[1776551692446,55.66,75827.18,0.0,-0.99985,0.0,0.01484]
[1776551692698,55.66,75827.18,0.0,-0.99985,0.0,0.01484]
[1776551692978,55.66,75828.78,0.0,-0.99984,0.0,0.0149]
[1776551697227,55.66,75828.42,0.0,-0.99984,0.0,0.01489]
[1776551697438,55.66,75828.42,0.0,-0.99984,0.0,0.01489]
[1776551698013,55.66,75830.46,0.0,-0.99984,0.0,0.01497]
[1776551698655,55.66,75830.46,0.0,-0.99984,0.0,0.01497]
[1776551698694,55.66,75830.46,0.0,-0.99984,0.0,0.01497]
[1776551699020,55.66,75833.28,0.0,-0.99984,0.0,0.01508]
[1776551700028,55.66,75834.53,0.0,-0.99984,0.0,0.01513]
[1776551701862,55.66,75834.55,0.0,-0.99984,0.0,0.01513]
[1776551701950,55.66,75834.55,0.0,-0.99984,0.0,0.01513]
[1776551707076,55.66,75843.69,0.0,-0.99984,0.0,0.01549]
[1776551707131,55.66,75843.69,0.0,-0.99984,0.0,0.01549]
[1776551708083,55.66,75849.66,0.0,-0.99984,0.0,0.01574]
[1776551710688,55.66,75850.59,0.0,-0.99983,0.0,0.01577]
[1776551711104,55.66,75845.99,0.0,-0.99984,0.0,0.01559]
[1776551712111,55.66,75844.32,0.0,-0.99984,0.0,0.01552]
[1776551716139,55.66,75846.04,0.0,-0.99984,0.0,0.01559]
[1776551718153,55.66,75839.62,0.0,-0.99984,0.0,0.01533]
[1776551719159,55.66,75836.31,0.0,-0.99984,0.0,0.0152]
[1776551720167,55.66,75833.62,0.0,-0.99984,0.0,0.01509]
[1776551721174,55.66,75824.91,0.0,-0.99985,0.0,0.01475]
[1776551722181,55.66,75820.55,0.0,-0.99985,0.0,0.01458]
[1776551724063,55.66,75820.55,0.0,-0.99985,0.0,0.01458]
[1776551723188,55.66,75820.22,0.0,-0.99985,0.0,0.01457]
[1776551724193,55.66,75820.22,0.0,-0.99985,0.0,0.01457]
[1776551724492,55.66,75820.22,0.0,-0.99985,0.0,0.01457]
[1776551724688,55.66,75820.22,0.0,-0.99985,0.0,0.01457]
[1776551724706,55.66,75822.99,0.0,-0.99985,0.0,0.01468]
[1776551730237,55.66,75822.31,0.0,-0.99985,0.0,0.01465]
[1776551732251,55.66,75821.94,0.0,-0.99985,0.0,0.01445]
[1776551737223,55.66,75821.93,0.0,-0.99985,0.0,0.01445]
[1776551737442,55.66,75821.93,0.0,-0.99985,0.0,0.01445]
[1776551737616,55.66,75821.93,0.0,-0.99985,0.0,0.01445]
[1776551737691,55.66,75821.93,0.0,-0.99985,0.0,0.01445]
[1776551737717,55.66,75821.93,0.0,-0.99985,0.0,0.01445]
[1776551744335,55.66,75822.23,0.0,-0.99985,0.0,0.01447]
[1776551748363,55.66,75819.65,0.0,-0.99985,0.0,0.01437]
[1776551749398,55.66,75819.65,0.0,-0.99985,0.0,0.01437]
[1776551749437,55.66,75819.65,0.0,-0.99985,0.0,0.01437]
[1776551750066,55.66,75819.65,0.0,-0.99985,0.0,0.01437]
[1776551749450,55.66,75820.04,0.0,-0.99985,0.0,0.01438]
[1776551750201,55.66,75820.04,0.0,-0.99985,0.0,0.01438]
[1776551750382,55.66,75826.01,0.0,-0.99985,0.0,0.01461]
[1776551756093,55.66,75826.66,0.0,-0.99985,0.0,0.01463]
[1776551756190,55.66,75826.18,0.0,-0.99985,0.0,0.01462]
[1776551756293,55.66,75826.18,0.0,-0.99985,0.0,0.01462]
[1776551756442,55.66,75826.18,0.0,-0.99985,0.0,0.01462]
[1776551756539,55.66,75826.18,0.0,-0.99985,0.0,0.01462]
[1776551770523,55.66,75826.14,0.0,-0.99985,0.0,0.01461]
[1776551776565,55.66,75825.79,0.0,-0.99985,0.0,0.0146]
[1776551777904,55.66,75825.79,0.0,-0.99985,0.0,0.0146]
[1776551777936,55.66,75825.79,0.0,-0.99985,0.0,0.0146]
[1776551778005,55.66,75825.79,0.0,-0.99985,0.0,0.0146]
[1776551778347,55.66,75825.79,0.0,-0.99985,0.0,0.0146]
[1776551778437,55.66,75825.79,0.0,-0.99985,0.0,0.0146]
[1776551784621,55.66,75825.61,0.0,-0.99985,0.0,0.01459]
[1776551787175,55.66,75825.61,0.0,-0.99985,0.0,0.01459]
[1776551787193,55.66,75825.41,0.0,-0.99985,0.0,0.01459]
[1776551787600,55.66,75825.41,0.0,-0.99985,0.0,0.01459]
[1776551787694,55.66,75825.41,0.0,-0.99985,0.0,0.01459]
[1776551787701,55.66,75824.5,0.0,-0.99985,0.0,0.01455]
[1776551793684,55.66,75828.38,0.0,-0.99985,0.0,0.01452]
[1776551794690,55.66,75838.58,0.0,-0.99984,0.0,0.01491]
[1776551795265,55.66,75838.58,0.0,-0.99984,0.0,0.01491]
[1776551795438,55.66,75838.58,0.0,-0.99984,0.0,0.01491]
[1776551795696,55.66,75838.58,0.0,-0.99984,0.0,0.01491]
[1776551795944,55.66,75838.58,0.0,-0.99984,0.0,0.01491]
[1776551795963,55.66,75838.55,0.0,-0.99984,0.0,0.01491]
[1776551800733,55.66,75833.75,0.0,-0.99985,0.0,0.01472]
[1776551801339,55.66,75833.75,0.0,-0.99985,0.0,0.01472]
[1776551801440,55.66,75833.75,0.0,-0.99985,0.0,0.01472]
[1776551801991,55.66,75833.75,0.0,-0.99985,0.0,0.01472]
[1776551802195,55.66,75833.75,0.0,-0.99985,0.0,0.01472]
[1776551802093,55.66,75829.26,0.0,-0.99985,0.0,0.01455]
[1776551807782,55.66,75829.2,0.0,-0.99985,0.0,0.01455]
[1776551810803,55.66,75839.21,0.0,-0.99984,0.0,0.01494]
[1776551811345,55.66,75839.21,0.0,-0.99984,0.0,0.01494]
[1776551811435,55.66,75839.21,0.0,-0.99984,0.0,0.01494]
[1776551811810,55.66,75840.43,0.0,-0.99984,0.0,0.01498]
[1776551812280,55.66,75840.43,0.0,-0.99984,0.0,0.01498]
[1776551812435,55.66,75840.43,0.0,-0.99984,0.0,0.01498]
[1776551816845,55.66,75837.69,0.0,-0.99984,0.0,0.01488]
[1776551817923,55.66,75837.69,0.0,-0.99984,0.0,0.01488]
[1776551817936,55.66,75837.69,0.0,-0.99984,0.0,0.01488]
[1776551818088,55.66,75836.84,0.0,-0.99984,0.0,0.01484]
[1776551818248,55.66,75836.84,0.0,-0.99984,0.0,0.01484]
[1776551818439,55.66,75836.84,0.0,-0.99984,0.0,0.01484]
[1776551821881,55.66,75835.13,0.0,-0.99985,0.0,0.01478]
[1776551822722,55.66,75835.13,0.0,-0.99985,0.0,0.01478]
[1776551823031,55.66,75835.13,0.0,-0.99985,0.0,0.01478]
[1776551823133,55.66,75832.76,0.0,-0.99985,0.0,0.01469]
[1776551825285,55.66,75832.53,0.0,-0.99985,0.0,0.01468]
[1776551827922,55.66,75832.6,0.0,-0.99985,0.0,0.01468]
[1776551832958,55.66,75832.56,0.0,-0.99985,0.0,0.01468]
[1776551833769,55.66,75832.56,0.0,-0.99985,0.0,0.01468]
[1776551833937,55.66,75832.56,0.0,-0.99985,0.0,0.01468]
[1776551833965,55.66,75830.46,0.0,-0.99985,0.0,0.0146]
[1776551835506,55.66,75830.62,0.0,-0.99985,0.0,0.0146]
[1776551835691,55.66,75830.62,0.0,-0.99985,0.0,0.0146]
[1776551835979,55.66,75829.47,0.0,-0.99985,0.0,0.01456]
[1776551836986,55.66,75827.55,0.0,-0.99985,0.0,0.01449]
[1776551843029,55.66,75827.4,0.0,-0.99985,0.0,0.01448]
[1776551846933,55.66,75826.58,0.0,-0.99985,0.0,0.01445]
[1776551847193,55.66,75826.58,0.0,-0.99985,0.0,0.01445]
[1776551847057,55.66,75826.09,0.0,-0.99985,0.0,0.01443]
[1776551847802,55.66,75826.09,0.0,-0.99985,0.0,0.01443]
[1776551847942,55.66,75826.09,0.0,-0.99985,0.0,0.01443]
[1776551848043,55.66,75826.09,0.0,-0.99985,0.0,0.01443]
[1776551851085,55.66,75826.05,0.0,-0.99985,0.0,0.01425]
[1776551854770,55.66,75825.77,0.0,-0.99985,0.0,0.01424]
[1776551854939,55.66,75825.77,0.0,-0.99985,0.0,0.01424]
[1776551858134,55.66,75828.08,0.0,-0.99985,0.0,0.01433]
[1776551861134,55.66,75828.08,0.0,-0.99985,0.0,0.01433]
[1776551861191,55.66,75828.08,0.0,-0.99985,0.0,0.01433]
[1776551861232,55.66,75828.08,0.0,-0.99985,0.0,0.01433]
[1776551862547,55.66,75828.04,0.0,-0.99985,0.0,0.01432]
[1776551862691,55.66,75828.04,0.0,-0.99985,0.0,0.01432]
[1776551870218,55.66,75828.01,0.0,-0.99985,0.0,0.01432]
[1776551874246,55.66,75829.09,0.0,-0.99985,0.0,0.01436]
[1776551874532,55.66,75829.09,0.0,-0.99985,0.0,0.01436]
[1776551874687,55.66,75829.09,0.0,-0.99985,0.0,0.01436]
[1776551875260,55.66,75829.09,0.0,-0.99985,0.0,0.01436]
[1776551875261,55.66,75830.7,0.0,-0.99985,0.0,0.01442]
[1776551875438,55.66,75830.7,0.0,-0.99985,0.0,0.01442]
[1776551881295,55.66,75831.59,0.0,-0.99985,0.0,0.01446]
[1776551886332,55.66,75831.83,0.0,-0.99985,0.0,0.01447]
[1776551892649,55.66,75831.94,0.0,-0.99985,0.0,0.01447]
[1776551893505,55.66,75831.9,0.0,-0.99985,0.0,0.01447]
[1776551893701,55.66,75831.9,0.0,-0.99985,0.0,0.01447]
[1776551895443,55.66,75831.94,0.0,-0.99985,0.0,0.01447]
[1776551895538,55.66,75831.94,0.0,-0.99985,0.0,0.01447]
[1776551901430,55.66,75832.05,0.0,-0.99985,0.0,0.01448]
[1776551901438,55.66,75832.05,0.0,-0.99985,0.0,0.01448]
[1776551901532,55.66,75837.18,0.0,-0.99985,0.0,0.01467]
[1776551905350,55.66,75837.92,0.0,-0.99985,0.0,0.0147]
[1776551905440,55.66,75837.92,0.0,-0.99985,0.0,0.0147]
[1776551905670,55.66,75837.92,0.0,-0.99985,0.0,0.0147]
[1776551905693,55.66,75837.92,0.0,-0.99985,0.0,0.0147]
[1776551905794,55.66,75837.92,0.0,-0.99985,0.0,0.0147]
[1776551913521,55.66,75842.94,0.0,-0.99985,0.0,0.01471]
[1776551914352,55.66,75842.94,0.0,-0.99985,0.0,0.01471]
[1776551914437,55.66,75842.94,0.0,-0.99985,0.0,0.01471]
[1776551917549,55.66,75845.26,0.0,-0.99984,0.0,0.0148]
[1776551922584,55.66,75844.8,0.0,-0.99985,0.0,0.01478]
[1776551929633,55.66,75844.65,0.0,-0.99985,0.0,0.01478]
[1776551931817,55.66,75844.95,0.0,-0.99985,0.0,0.01479]
[1776551931937,55.66,75844.95,0.0,-0.99985,0.0,0.01479]
[1776551933476,55.66,75844.81,0.0,-0.99985,0.0,0.01478]
[1776551933688,55.66,75844.81,0.0,-0.99985,0.0,0.01478]
[1776551933789,55.66,75844.81,0.0,-0.99985,0.0,0.01478]
[1776551940710,55.66,75844.93,0.0,-0.99985,0.0,0.01479]
[1776551946752,55.66,75844.9,0.0,-0.99985,0.0,0.01479]
[1776551951788,55.66,75844.55,0.0,-0.99985,0.0,0.01477]
[1776551957830,55.66,75844.43,0.0,-0.99985,0.0,0.01477]
[1776551963872,55.66,75844.42,0.0,-0.99985,0.0,0.01477]
[1776551968908,55.66,75844.43,0.0,-0.99985,0.0,0.01477]
[1776551976964,55.66,75844.46,0.0,-0.99985,0.0,0.01459]
[1776551984013,55.66,75844.46,0.0,-0.99985,0.0,0.01459]
[1776551990055,55.66,75844.47,0.0,-0.99985,0.0,0.01459]
[1776551995145,55.66,75845.19,0.0,-0.99985,0.0,0.01461]
[1776551995184,55.66,75809.95,0.0,-0.99986,0.0,0.01331]
[1776551996122,55.66,75782.62,0.0,-0.99987,0.0,0.01238]
[1776551997129,55.66,75782.07,0.0,-0.99987,0.0,0.01236]
[1776551998136,55.66,75784.56,0.0,-0.99987,0.0,0.01244]
[1776551998788,55.66,75784.56,0.0,-0.99987,0.0,0.01244]
[1776552001157,55.66,75792.85,0.0,-0.99987,0.0,0.01272]
[1776552002164,55.66,75792.39,0.0,-0.99987,0.0,0.01271]
[1776552007199,55.66,75792.38,0.0,-0.99987,0.0,0.01271]
[1776552008206,55.66,75811.51,0.0,-0.99986,0.0,0.01337]
[1776552009213,55.66,75813.23,0.0,-0.99986,0.0,0.01343]
[1776552012926,55.66,75813.55,0.0,-0.99986,0.0,0.01344]
[1776552012938,55.66,75813.55,0.0,-0.99986,0.0,0.01344]
[1776552014734,55.66,75813.88,0.0,-0.99986,0.0,0.01345]
[1776552014936,55.66,75813.88,0.0,-0.99986,0.0,0.01345]
[1776552015255,55.66,75813.62,0.0,-0.99986,0.0,0.01344]
[1776552016262,55.66,75808.53,0.0,-0.99986,0.0,0.01326]
[1776552018126,55.66,75807.71,0.0,-0.99986,0.0,0.01323]
[1776552018193,55.66,75807.71,0.0,-0.99986,0.0,0.01323]
[1776552023311,55.66,75805.56,0.0,-0.99986,0.0,0.01316]
[1776552027444,55.66,75805.71,0.0,-0.99986,0.0,0.01316]
[1776552027688,55.66,75805.71,0.0,-0.99986,0.0,0.01316]
[1776552029535,55.66,75805.39,0.0,-0.99986,0.0,0.01315]
[1776552029687,55.66,75805.39,0.0,-0.99986,0.0,0.01315]
[1776552029788,55.66,75805.39,0.0,-0.99986,0.0,0.01315]
[1776552031367,55.66,75805.4,0.0,-0.99986,0.0,0.01299]
[1776552037409,55.66,75805.38,0.0,-0.99986,0.0,0.01299]
[1776552037500,55.66,75805.38,0.0,-0.99986,0.0,0.01299]
[1776552037690,55.66,75805.38,0.0,-0.99986,0.0,0.01299]
[1776552043451,55.66,75805.79,0.0,-0.99986,0.0,0.013]
[1776552048486,55.66,75805.82,0.0,-0.99986,0.0,0.013]
[1776552051687,55.66,75805.82,0.0,-0.99986,0.0,0.013]
[1776552051941,55.66,75805.82,0.0,-0.99986,0.0,0.013]
[1776552051964,55.66,75813.23,0.0,-0.99986,0.0,0.01326]
[1776552054066,55.66,75813.24,0.0,-0.99986,0.0,0.01326]
[1776552054187,55.66,75813.24,0.0,-0.99986,0.0,0.01326]
[1776552054288,55.66,75813.6,0.0,-0.99986,0.0,0.01327]
[1776552056581,55.66,75813.42,0.0,-0.99986,0.0,0.01327]
[1776552056689,55.66,75813.42,0.0,-0.99986,0.0,0.01327]
[1776552062260,55.66,75813.43,0.0,-0.99986,0.0,0.01327]
[1776552062441,55.66,75813.43,0.0,-0.99986,0.0,0.01327]
[1776552063843,55.66,75813.11,0.0,-0.99986,0.0,0.01326]
[1776552063937,55.66,75813.11,0.0,-0.99986,0.0,0.01326]
[1776552064002,55.66,75813.5,0.0,-0.99986,0.0,0.01327]
[1776552068987,55.66,75812.85,0.0,-0.99986,0.0,0.01325]
[1776552069194,55.66,75812.85,0.0,-0.99986,0.0,0.01325]
[1776552069269,55.66,75808.81,0.0,-0.99986,0.0,0.0131]
[1776552069633,55.66,75807.28,0.0,-0.99986,0.0,0.01305]
[1776552071362,55.66,75807.28,0.0,-0.99986,0.0,0.01305]
[1776552071436,55.66,75807.28,0.0,-0.99986,0.0,0.01305]
[1776552071769,55.66,75806.63,0.0,-0.99986,0.0,0.01303]
[1776552071935,55.66,75806.63,0.0,-0.99986,0.0,0.01303]
[1776552071977,55.66,75801.97,0.0,-0.99987,0.0,0.01287]
[1776552072654,55.66,75800.54,0.0,-0.99987,0.0,0.01282]
[1776552078111,55.66,75800.9,0.0,-0.99987,0.0,0.01283]
[1776552078197,55.66,75800.9,0.0,-0.99987,0.0,0.01283]
[1776552081810,55.66,75800.31,0.0,-0.99987,0.0,0.01281]
[1776552081936,55.66,75800.31,0.0,-0.99987,0.0,0.01281]
[1776552082037,55.66,75797.68,0.0,-0.99987,0.0,0.01272]
[1776552082726,55.66,75791.69,0.0,-0.99987,0.0,0.01252]
[1776552085447,55.66,75791.08,0.0,-0.99987,0.0,0.0125]
[1776552084741,55.66,75783.01,0.0,-0.99987,0.0,0.01223]
[1776552085687,55.66,75783.01,0.0,-0.99987,0.0,0.01223]
[1776552085747,55.66,75781.92,0.0,-0.99987,0.0,0.0122]
[1776552090783,55.66,75780.86,0.0,-0.99987,0.0,0.01216]
[1776552092797,55.66,75780.79,0.0,-0.99988,0.0,0.01201]
[1776552095844,55.66,75780.79,0.0,-0.99988,0.0,0.01201]
[1776552095935,55.66,75780.79,0.0,-0.99988,0.0,0.01201]
[1776552096825,55.66,75786.63,0.0,-0.99987,0.0,0.01219]
[1776552101859,55.66,75786.17,0.0,-0.99987,0.0,0.01218]
[1776552102585,55.66,75786.17,0.0,-0.99987,0.0,0.01218]
[1776552102687,55.66,75786.17,0.0,-0.99987,0.0,0.01218]
[1776552102867,55.66,75786.05,0.0,-0.99987,0.0,0.01218]
[1776552112204,55.66,75786.04,0.0,-0.99987,0.0,0.01217]
[1776552115438,55.66,75785.86,0.0,-0.99987,0.0,0.01217]
[1776552122001,55.66,75785.21,0.0,-0.99987,0.0,0.01215]
[1776552126029,55.66,75783.06,0.0,-0.99987,0.0,0.01208]
[1776552128184,55.66,75783.1,0.0,-0.99987,0.0,0.01208]
[1776552128310,55.66,75783.1,0.0,-0.99987,0.0,0.01208]
[1776552128441,55.66,75783.1,0.0,-0.99987,0.0,0.01208]
[1776552128543,55.66,75779.35,0.0,-0.99988,0.0,0.01196]
[1776552137106,55.66,75778.28,0.0,-0.99988,0.0,0.01192]
[1776552139000,55.66,75778.28,0.0,-0.99988,0.0,0.01192]
[1776552139099,55.66,75778.28,0.0,-0.99988,0.0,0.01192]
[1776552139191,55.66,75778.28,0.0,-0.99988,0.0,0.01192]
[1776552139292,55.66,75778.28,0.0,-0.99988,0.0,0.01192]
[1776552145162,55.66,75778.73,0.0,-0.99988,0.0,0.01194]
[1776552150580,55.66,75778.81,0.0,-0.99988,0.0,0.01194]
[1776552150696,55.66,75778.81,0.0,-0.99988,0.0,0.01194]
[1776552150792,55.66,75778.81,0.0,-0.99988,0.0,0.01194]
[1776552152212,55.66,75779.02,0.0,-0.99988,0.0,0.01179]
[1776552158254,55.66,75779.69,0.0,-0.99988,0.0,0.01182]
[1776552161365,55.66,75779.66,0.0,-0.99988,0.0,0.01181]
[1776552161438,55.66,75779.66,0.0,-0.99988,0.0,0.01181]
[1776552161503,55.66,75779.0,0.0,-0.99988,0.0,0.01179]
[1776552165303,55.66,75777.62,0.0,-0.99988,0.0,0.01175]
[1776552170338,55.66,75777.11,0.0,-0.99988,0.0,0.01173]
[1776552177386,55.66,75777.03,0.0,-0.99988,0.0,0.01173]
[1776552184436,55.66,75781.55,0.0,-0.99988,0.0,0.01187]
[1776552186450,55.66,75784.13,0.0,-0.99988,0.0,0.01196]
[1776552190254,55.66,75784.73,0.0,-0.99988,0.0,0.01198]
[1776552190348,55.66,75784.73,0.0,-0.99988,0.0,0.01198]
[1776552190443,55.66,75784.73,0.0,-0.99988,0.0,0.01198]
[1776552190456,55.66,75784.73,0.0,-0.99988,0.0,0.01198]
[1776552195513,55.66,75784.66,0.0,-0.99988,0.0,0.01197]
[1776552201694,55.66,75784.67,0.0,-0.99988,0.0,0.01197]
[1776552207559,55.66,75784.63,0.0,-0.99988,0.0,0.01197]
[1776552207643,55.66,75784.63,0.0,-0.99988,0.0,0.01197]
[1776552207660,55.66,75784.63,0.0,-0.99988,0.0,0.01197]
[1776552207689,55.66,75784.63,0.0,-0.99988,0.0,0.01197]
[1776552214645,55.66,75785.45,0.0,-0.99988,0.0,0.01184]
[1776552215653,55.66,75787.32,0.0,-0.99988,0.0,0.0119]
[1776552216770,55.66,75787.42,0.0,-0.99988,0.0,0.01191]
[1776552216820,55.66,75787.42,0.0,-0.99988,0.0,0.01191]
[1776552216938,55.66,75787.42,0.0,-0.99988,0.0,0.01191]
[1776552217039,55.66,75787.42,0.0,-0.99988,0.0,0.01191]
[1776552224657,55.66,75787.28,0.0,-0.99988,0.0,0.0119]
[1776552231492,55.66,75787.79,0.0,-0.99988,0.0,0.01192]
[1776552231543,55.66,75787.79,0.0,-0.99988,0.0,0.01192]
[1776552231644,55.66,75787.85,0.0,-0.99988,0.0,0.01192]
[1776552231695,55.66,75787.85,0.0,-0.99988,0.0,0.01192]
[1776552236800,55.66,75788.19,0.0,-0.99988,0.0,0.01193]
[1776552241836,55.66,75790.18,0.0,-0.99988,0.0,0.012]
[1776552242843,55.66,75812.94,0.0,-0.99987,0.0,0.01275]
[1776552243851,55.66,75808.75,0.0,-0.99987,0.0,0.01261]
[1776552244858,55.66,75808.29,0.0,-0.99987,0.0,0.01259]
[1776552247427,55.66,75808.39,0.0,-0.99987,0.0,0.01259]
[1776552247435,55.66,75808.39,0.0,-0.99987,0.0,0.01259]
[1776552247441,55.66,75808.39,0.0,-0.99987,0.0,0.01259]
[1776552247693,55.66,75808.39,0.0,-0.99987,0.0,0.01259]
[1776552247528,55.66,75808.39,0.0,-0.99987,0.0,0.01259]
[1776552247879,55.66,75810.64,0.0,-0.99987,0.0,0.01267]
[1776552248888,55.66,75816.85,0.0,-0.99987,0.0,0.01288]
[1776552249894,55.66,75818.0,0.0,-0.99987,0.0,0.01292]
[1776552250900,55.66,75814.75,0.0,-0.99987,0.0,0.01281]
[1776552251908,55.66,75811.96,0.0,-0.99987,0.0,0.01272]
[1776552253134,55.66,75811.96,0.0,-0.99987,0.0,0.01272]
[1776552253140,55.66,75811.96,0.0,-0.99987,0.0,0.01272]
[1776552253193,55.66,75811.96,0.0,-0.99987,0.0,0.01272]
[1776552253235,55.66,75811.44,0.0,-0.99987,0.0,0.0127]
[1776552254929,55.66,75809.76,0.0,-0.99987,0.0,0.01264]
[1776552255936,55.66,75806.41,0.0,-0.99987,0.0,0.01253]
[1776552258614,55.66,75805.98,0.0,-0.99987,0.0,0.01251]
[1776552258689,55.66,75805.98,0.0,-0.99987,0.0,0.01251]
[1776552258699,55.66,75805.98,0.0,-0.99987,0.0,0.01251]
[1776552258645,55.66,75805.65,0.0,-0.99987,0.0,0.0125]
[1776552258941,55.66,75805.65,0.0,-0.99987,0.0,0.0125]
[1776552273055,55.66,75805.98,0.0,-0.99987,0.0,0.01235]
[1776552277083,55.66,75803.81,0.0,-0.99987,0.0,0.01228]
[1776552282118,55.66,75804.69,0.0,-0.99987,0.0,0.01231]
[1776552283125,55.66,75809.36,0.0,-0.99987,0.0,0.01246]
[1776552285710,55.66,75809.36,0.0,-0.99987,0.0,0.01246]
[1776552285760,55.66,75809.32,0.0,-0.99987,0.0,0.01246]
[1776552285941,55.66,75809.32,0.0,-0.99987,0.0,0.01246]
[1776552286145,55.66,75809.43,0.0,-0.99987,0.0,0.01247]
[1776552292188,55.66,75810.41,0.0,-0.99987,0.0,0.0125]
[1776552297222,55.66,75811.18,0.0,-0.99987,0.0,0.01253]
[1776552298230,55.66,75813.21,0.0,-0.99987,0.0,0.01259]
[1776552299237,55.66,75815.16,0.0,-0.99987,0.0,0.01266]
[1776552300296,55.66,75815.16,0.0,-0.99987,0.0,0.01266]
[1776552300344,55.66,75815.16,0.0,-0.99987,0.0,0.01266]
[1776552300437,55.66,75815.16,0.0,-0.99987,0.0,0.01266]
[1776552300538,55.66,75815.64,0.0,-0.99987,0.0,0.01268]
[1776552301251,55.66,75818.27,0.0,-0.99987,0.0,0.01277]
[1776552306286,55.66,75818.0,0.0,-0.99987,0.0,0.01276]
[1776552308623,55.66,75818.18,0.0,-0.99987,0.0,0.01276]
[1776552308672,55.66,75818.18,0.0,-0.99987,0.0,0.01276]
[1776552308693,55.66,75818.18,0.0,-0.99987,0.0,0.01276]
[1776552308774,55.66,75818.18,0.0,-0.99987,0.0,0.01276]
[1776552309306,55.66,75813.55,0.0,-0.99987,0.0,0.01261]
[1776552313335,55.66,75812.03,0.0,-0.99987,0.0,0.01255]
[1776552318370,55.66,75812.1,0.0,-0.99987,0.0,0.01256]
[1776552319458,55.66,75812.1,0.0,-0.99987,0.0,0.01256]
[1776552319558,55.66,75812.1,0.0,-0.99987,0.0,0.01256]
[1776552319692,55.66,75812.1,0.0,-0.99987,0.0,0.01256]
[1776552319659,55.66,75812.03,0.0,-0.99987,0.0,0.01255]
[1776552327433,55.66,75811.57,0.0,-0.99987,0.0,0.01254]
[1776552333475,55.66,75812.18,0.0,-0.99987,0.0,0.0124]
[1776552334482,55.66,75814.24,0.0,-0.99987,0.0,0.01247]
[1776552336496,55.66,75828.25,0.0,-0.99986,0.0,0.01294]
[1776552337503,55.66,75823.94,0.0,-0.99987,0.0,0.01279]
[1776552339297,55.66,75823.9,0.0,-0.99987,0.0,0.01279]
[1776552339307,55.66,75823.9,0.0,-0.99987,0.0,0.01279]
[1776552339516,55.66,75823.56,0.0,-0.99987,0.0,0.01278]
[1776552340157,55.66,75823.56,0.0,-0.99987,0.0,0.01278]
[1776552347573,55.66,75824.38,0.0,-0.99987,0.0,0.01281]
[1776552349587,55.66,75827.48,0.0,-0.99986,0.0,0.01291]
[1776552350593,55.66,75831.16,0.0,-0.99986,0.0,0.01304]
[1776552352856,55.66,75831.74,0.0,-0.99986,0.0,0.01306]
[1776552352908,55.66,75831.74,0.0,-0.99986,0.0,0.01306]
[1776552352944,55.66,75831.74,0.0,-0.99986,0.0,0.01306]
[1776552353615,55.66,75828.55,0.0,-0.99986,0.0,0.01295]
[1776552358650,55.66,75828.17,0.0,-0.99986,0.0,0.01294]
[1776552360155,55.66,75828.5,0.0,-0.99986,0.0,0.01295]
[1776552360198,55.66,75828.5,0.0,-0.99986,0.0,0.01295]
[1776552360206,55.66,75828.5,0.0,-0.99986,0.0,0.01295]
[1776552360438,55.66,75828.5,0.0,-0.99986,0.0,0.01295]
[1776552360664,55.66,75828.32,0.0,-0.99986,0.0,0.01294]
[1776552361673,55.66,75832.56,0.0,-0.99986,0.0,0.01309]
[1776552367713,55.66,75845.05,0.0,-0.99986,0.0,0.01353]
[1776552368720,55.66,75841.36,0.0,-0.99986,0.0,0.0134]
[1776552370718,55.66,75841.33,0.0,-0.99986,0.0,0.0134]
[1776552370784,55.66,75841.33,0.0,-0.99986,0.0,0.0134]
[1776552371167,55.66,75841.16,0.0,-0.99986,0.0,0.01339]
[1776552371742,55.66,75835.16,0.0,-0.99986,0.0,0.01318]
[1776552374763,55.66,75840.11,0.0,-0.99986,0.0,0.01336]
[1776552375770,55.66,75841.85,0.0,-0.99986,0.0,0.01342]
[1776552376311,55.66,75841.85,0.0,-0.99986,0.0,0.01342]
[1776552376438,55.66,75841.85,0.0,-0.99986,0.0,0.01342]
[1776552376778,55.66,75841.12,0.0,-0.99986,0.0,0.01339]
[1776552381813,55.66,75841.03,0.0,-0.99986,0.0,0.01339]
[1776552386848,55.66,75841.2,0.0,-0.99986,0.0,0.0134]
[1776552389135,55.66,75841.09,0.0,-0.99986,0.0,0.01339]
[1776552389192,55.66,75841.09,0.0,-0.99986,0.0,0.01339]
[1776552389197,55.66,75841.09,0.0,-0.99986,0.0,0.01339]
[1776552389437,55.66,75841.09,0.0,-0.99986,0.0,0.01339]
[1776552389869,55.66,75841.06,0.0,-0.99986,0.0,0.01339]
[1776552391883,55.66,75841.2,0.0,-0.99986,0.0,0.01322]
[1776552398889,55.66,75841.09,0.0,-0.99986,0.0,0.01322]
[1776552398937,55.66,75841.09,0.0,-0.99986,0.0,0.01322]
[1776552398942,55.66,75841.93,0.0,-0.99986,0.0,0.01325]
[1776552402745,55.66,75842.77,0.0,-0.99986,0.0,0.01328]
[1776552402750,55.66,75842.77,0.0,-0.99986,0.0,0.01328]
[1776552402790,55.66,75843.46,0.0,-0.99986,0.0,0.0133]
[1776552402937,55.66,75843.46,0.0,-0.99986,0.0,0.0133]
[1776552405981,55.66,75846.53,0.0,-0.99986,0.0,0.01341]
[1776552411017,55.66,75845.94,0.0,-0.99986,0.0,0.01339]
[1776552419074,55.66,75845.75,0.0,-0.99986,0.0,0.01339]
[1776552421979,55.66,75845.75,0.0,-0.99986,0.0,0.01339]
[1776552422198,55.66,75845.75,0.0,-0.99986,0.0,0.01339]
[1776552422299,55.66,75845.75,0.0,-0.99986,0.0,0.01339]
[1776552433172,55.66,75845.79,0.0,-0.99986,0.0,0.01339]
[1776552433191,55.66,75845.79,0.0,-0.99986,0.0,0.01339]
[1776552433200,55.66,75845.67,0.0,-0.99986,0.0,0.01338]
[1776552441238,55.66,75845.47,0.0,-0.99986,0.0,0.01338]
[1776552444834,55.66,75845.55,0.0,-0.99986,0.0,0.01338]
[1776552444933,55.66,75845.94,0.0,-0.99986,0.0,0.01339]
[1776552444941,55.66,75845.94,0.0,-0.99986,0.0,0.01339]
[1776552446740,55.66,75845.75,0.0,-0.99986,0.0,0.01339]
[1776552446781,55.66,75845.75,0.0,-0.99986,0.0,0.01339]
[1776552446945,55.66,75837.29,0.0,-0.99986,0.0,0.01309]
[1776552447280,55.66,75834.83,0.0,-0.99986,0.0,0.013]
[1776552448287,55.66,75834.58,0.0,-0.99986,0.0,0.01299]
[1776552449294,55.66,75832.77,0.0,-0.99986,0.0,0.01293]
[1776552451308,55.66,75832.87,0.0,-0.99987,0.0,0.01277]
[1776552452317,55.66,75836.29,0.0,-0.99987,0.0,0.01288]
[1776552453729,55.66,75836.29,0.0,-0.99987,0.0,0.01288]
[1776552453938,55.66,75836.29,0.0,-0.99987,0.0,0.01288]
[1776552453791,55.66,75845.77,0.0,-0.99986,0.0,0.01322]
[1776552454331,55.66,75846.69,0.0,-0.99986,0.0,0.01325]
[1776552459366,55.66,75846.74,0.0,-0.99986,0.0,0.01325]
[1776552464451,55.66,75846.35,0.0,-0.99986,0.0,0.01324]
[1776552464693,55.66,75846.35,0.0,-0.99986,0.0,0.01324]
[1776552464722,55.66,75846.36,0.0,-0.99986,0.0,0.01324]
[1776552471450,55.66,75846.69,0.0,-0.99986,0.0,0.01325]
[1776552474472,55.66,75853.82,0.0,-0.99986,0.0,0.0135]
[1776552475887,55.66,75853.82,0.0,-0.99986,0.0,0.0135]
[1776552475479,55.66,75854.32,0.0,-0.99986,0.0,0.01352]
[1776552476008,55.66,75854.32,0.0,-0.99986,0.0,0.01352]
[1776552476486,55.66,75853.43,0.0,-0.99986,0.0,0.01349]
[1776552477911,55.66,75853.43,0.0,-0.99986,0.0,0.01349]
[1776552480514,55.66,75851.99,0.0,-0.99986,0.0,0.01344]
[1776552481141,55.66,75851.99,0.0,-0.99986,0.0,0.01344]
[1776552481147,55.66,75851.99,0.0,-0.99986,0.0,0.01344]
[1776552481197,55.66,75851.99,0.0,-0.99986,0.0,0.01344]
[1776552481521,55.66,75851.6,0.0,-0.99986,0.0,0.01342]
[1776552485681,55.66,75852.08,0.0,-0.99986,0.0,0.01344]
[1776552485753,55.66,75852.08,0.0,-0.99986,0.0,0.01344]
[1776552485936,55.66,75852.08,0.0,-0.99986,0.0,0.01344]
[1776552485854,55.66,75854.22,0.0,-0.99986,0.0,0.01352]
[1776552486556,55.66,75854.39,0.0,-0.99986,0.0,0.01352]
[1776552491591,55.66,75855.67,0.0,-0.99986,0.0,0.01357]
[1776552492598,55.66,75857.79,0.0,-0.99986,0.0,0.01365]
[1776552495788,55.66,75857.0,0.0,-0.99986,0.0,0.01362]
[1776552495793,55.66,75857.0,0.0,-0.99986,0.0,0.01362]
[1776552495938,55.66,75857.0,0.0,-0.99986,0.0,0.01362]
[1776552495894,55.66,75855.21,0.0,-0.99986,0.0,0.01355]
[1776552496626,55.66,75855.24,0.0,-0.99986,0.0,0.01355]
[1776552499649,55.66,75851.35,0.0,-0.99986,0.0,0.01341]
[1776552500666,55.66,75851.35,0.0,-0.99986,0.0,0.01341]
[1776552500697,55.66,75851.35,0.0,-0.99986,0.0,0.01341]
[1776552500815,55.66,75850.46,0.0,-0.99986,0.0,0.01338]
[1776552506699,55.66,75850.71,0.0,-0.99986,0.0,0.01339]
[1776552511734,55.66,75850.6,0.0,-0.99986,0.0,0.01321]
[1776552515648,55.66,75850.6,0.0,-0.99986,0.0,0.01321]
[1776552515689,55.66,75850.6,0.0,-0.99986,0.0,0.01321]
[1776552515693,55.66,75850.6,0.0,-0.99986,0.0,0.01321]
[1776552515941,55.66,75850.6,0.0,-0.99986,0.0,0.01321]
[1776552515960,55.66,75850.15,0.0,-0.99986,0.0,0.0132]
[1776552523819,55.66,75850.08,0.0,-0.99986,0.0,0.0132]
[1776552525853,55.66,75849.6,0.0,-0.99986,0.0,0.01318]
[1776552525936,55.66,75849.6,0.0,-0.99986,0.0,0.01318]
[1776552528853,55.66,75845.56,0.0,-0.99986,0.0,0.01304]
[1776552530432,55.66,75844.58,0.0,-0.99986,0.0,0.013]
[1776552530689,55.66,75844.58,0.0,-0.99986,0.0,0.013]
[1776552530910,55.66,75844.58,0.0,-0.99986,0.0,0.013]
[1776552530937,55.66,75844.58,0.0,-0.99986,0.0,0.013]
[1776552530964,55.66,75836.77,0.0,-0.99987,0.0,0.01273]
[1776552531875,55.66,75835.87,0.0,-0.99987,0.0,0.0127]
[1776552533889,55.66,75838.14,0.0,-0.99987,0.0,0.01278]
[1776552536910,55.66,75843.24,0.0,-0.99986,0.0,0.01296]
[1776552537917,55.66,75852.5,0.0,-0.99986,0.0,0.01328]
[1776552538166,55.66,75852.5,0.0,-0.99986,0.0,0.01328]
[1776552538196,55.66,75852.5,0.0,-0.99986,0.0,0.01328]
[1776552538260,55.66,75852.5,0.0,-0.99986,0.0,0.01328]
[1776552538435,55.66,75852.5,0.0,-0.99986,0.0,0.01328]
[1776552538924,55.66,75853.94,0.0,-0.99986,0.0,0.01333]
[1776552541014,55.66,75854.01,0.0,-0.99986,0.0,0.01334]
[1776552540938,55.66,75856.81,0.0,-0.99986,0.0,0.01344]
[1776552541195,55.66,75856.81,0.0,-0.99986,0.0,0.01344]
[1776552541945,55.66,75858.44,0.0,-0.99986,0.0,0.01349]
[1776552544966,55.66,75861.17,0.0,-0.99986,0.0,0.01359]
[1776552545384,55.66,75861.17,0.0,-0.99986,0.0,0.01359]
[1776552545441,55.66,75861.17,0.0,-0.99986,0.0,0.01359]
[1776552546980,55.66,75858.2,0.0,-0.99986,0.0,0.01349]
[1776552547107,55.66,75858.2,0.0,-0.99986,0.0,0.01349]
[1776552547987,55.66,75858.56,0.0,-0.99986,0.0,0.0135]
[1776552549597,55.66,75858.56,0.0,-0.99986,0.0,0.0135]
[1776552550001,55.66,75858.62,0.0,-0.99986,0.0,0.0135]
[1776552553022,55.66,75859.83,0.0,-0.99986,0.0,0.01354]
[1776552554029,55.66,75861.45,0.0,-0.99986,0.0,0.0136]
[1776552556989,55.66,75861.63,0.0,-0.99986,0.0,0.01361]
[1776552557079,55.66,75861.63,0.0,-0.99986,0.0,0.01361]
[1776552557258,55.66,75861.63,0.0,-0.99986,0.0,0.01361]
[1776552558058,55.66,75861.67,0.0,-0.99986,0.0,0.01361]
[1776552560945,55.66,75861.67,0.0,-0.99986,0.0,0.01361]
[1776552561042,55.66,75861.74,0.0,-0.99986,0.0,0.01361]
[1776552565213,55.66,75861.88,0.0,-0.99986,0.0,0.01362]
[1776552565434,55.66,75861.88,0.0,-0.99986,0.0,0.01362]
[1776552570806,55.66,75862.13,0.0,-0.99986,0.0,0.01363]
[1776552570816,55.66,75878.61,0.0,-0.99985,0.0,0.01424]
[1776552571149,55.66,75881.81,0.0,-0.99985,0.0,0.01418]
[1776552572156,55.66,75878.89,0.0,-0.99985,0.0,0.01407]
[1776552574030,55.66,75878.89,0.0,-0.99985,0.0,0.01407]
[1776552574177,55.66,75879.23,0.0,-0.99985,0.0,0.01408]
[1776552575185,55.66,75880.28,0.0,-0.99985,0.0,0.01412]
[1776552576191,55.66,75866.93,0.0,-0.99986,0.0,0.01363]
[1776552577198,55.66,75869.23,0.0,-0.99986,0.0,0.01371]
[1776552578888,55.66,75869.23,0.0,-0.99986,0.0,0.01371]
[1776552578961,55.66,75869.42,0.0,-0.99986,0.0,0.01372]
[1776552580703,55.66,75869.45,0.0,-0.99986,0.0,0.01372]
[1776552580803,55.66,75869.64,0.0,-0.99986,0.0,0.01372]
[1776552582233,55.66,75870.92,0.0,-0.99985,0.0,0.01377]
[1776552584694,55.66,75870.81,0.0,-0.99985,0.0,0.01377]
[1776552584992,55.66,75870.81,0.0,-0.99985,0.0,0.01377]
[1776552585093,55.66,75871.1,0.0,-0.99985,0.0,0.01378]
[1776552585195,55.66,75871.1,0.0,-0.99985,0.0,0.01378]
[1776552587268,55.66,75871.62,0.0,-0.99985,0.0,0.0138]
[1776552590235,55.66,75871.06,0.0,-0.99985,0.0,0.01378]
[1776552590439,55.66,75871.06,0.0,-0.99985,0.0,0.01378]
[1776552590441,55.66,75868.57,0.0,-0.99986,0.0,0.01369]
[1776552596409,55.66,75868.09,0.0,-0.99986,0.0,0.01367]
[1776552596435,55.66,75868.09,0.0,-0.99986,0.0,0.01367]
[1776552596510,55.66,75865.45,0.0,-0.99986,0.0,0.01357]
[1776552597338,55.66,75864.24,0.0,-0.99986,0.0,0.01353]
[1776552602373,55.66,75864.16,0.0,-0.99986,0.0,0.01353]
[1776552604057,55.66,75864.16,0.0,-0.99986,0.0,0.01353]
[1776552604191,55.66,75864.16,0.0,-0.99986,0.0,0.01353]
[1776552609728,55.66,75864.51,0.0,-0.99986,0.0,0.01354]
[1776552609937,55.66,75864.51,0.0,-0.99986,0.0,0.01354]
[1776552609959,55.66,75864.61,0.0,-0.99986,0.0,0.01354]
[1776552611436,55.66,75863.42,0.0,-0.99986,0.0,0.0135]
[1776552617481,55.66,75863.17,0.0,-0.99986,0.0,0.01349]
[1776552622516,55.66,75863.23,0.0,-0.99986,0.0,0.01349]
[1776552628571,55.66,75863.16,0.0,-0.99986,0.0,0.01349]
[1776552628692,55.66,75863.16,0.0,-0.99986,0.0,0.01349]
[1776552631579,55.66,75863.84,0.0,-0.99986,0.0,0.01334]
[1776552639635,55.66,75866.95,0.0,-0.99986,0.0,0.01345]
[1776552640216,55.66,75866.95,0.0,-0.99986,0.0,0.01345]
[1776552640362,55.66,75866.95,0.0,-0.99986,0.0,0.01345]
[1776552640435,55.66,75866.95,0.0,-0.99986,0.0,0.01345]
[1776552640642,55.66,75869.04,0.0,-0.99986,0.0,0.01353]
[1776552645677,55.66,75869.68,0.0,-0.99986,0.0,0.01355]
[1776552646540,55.66,75869.68,0.0,-0.99986,0.0,0.01355]
[1776552646691,55.66,75869.68,0.0,-0.99986,0.0,0.01355]
[1776552646946,55.66,75871.03,0.0,-0.99986,0.0,0.0136]
[1776552650698,55.66,75871.66,0.0,-0.99986,0.0,0.01362]
[1776552650712,55.66,75872.77,0.0,-0.99986,0.0,0.01366]
[1776552651719,55.66,75874.24,0.0,-0.99986,0.0,0.01372]
[1776552656757,55.66,75875.14,0.0,-0.99986,0.0,0.01375]
[1776552661323,55.66,75875.53,0.0,-0.99985,0.0,0.01376]
[1776552661438,55.66,75875.53,0.0,-0.99985,0.0,0.01376]
[1776552663809,55.66,75877.2,0.0,-0.99985,0.0,0.01382]
[1776552664688,55.66,75877.2,0.0,-0.99985,0.0,0.01382]
[1776552664816,55.66,75877.15,0.0,-0.99985,0.0,0.01382]
[1776552666831,55.66,75878.74,0.0,-0.99985,0.0,0.01388]
[1776552667837,55.66,75880.12,0.0,-0.99985,0.0,0.01393]
[1776552670246,55.66,75880.6,0.0,-0.99985,0.0,0.01395]
[1776552670438,55.66,75880.6,0.0,-0.99985,0.0,0.01395]
[1776552674886,55.66,75882.96,0.0,-0.99985,0.0,0.01404]
[1776552676901,55.66,75887.47,0.0,-0.99985,0.0,0.01421]
[1776552678915,55.66,75889.51,0.0,-0.99985,0.0,0.01429]
[1776552680881,55.66,75889.51,0.0,-0.99985,0.0,0.01429]
[1776552680936,55.66,75889.51,0.0,-0.99985,0.0,0.01429]
[1776552682696,55.66,75889.28,0.0,-0.99985,0.0,0.01428]
[1776552682943,55.66,75889.43,0.0,-0.99985,0.0,0.01428]
[1776552686971,55.66,75890.95,0.0,-0.99985,0.0,0.01434]
[1776552688985,55.66,75893.59,0.0,-0.99985,0.0,0.01444]
[1776552691006,55.66,75894.47,0.0,-0.99985,0.0,0.01448]
[1776552691193,55.66,75894.47,0.0,-0.99985,0.0,0.01448]
[1776552691059,55.66,75894.4,0.0,-0.99985,0.0,0.01429]
[1776552697041,55.66,75894.24,0.0,-0.99985,0.0,0.01428]
[1776552700286,55.66,75894.13,0.0,-0.99985,0.0,0.01428]
[1776552700442,55.66,75894.13,0.0,-0.99985,0.0,0.01428]
[1776552700549,55.66,75894.13,0.0,-0.99985,0.0,0.01428]
[1776552700688,55.66,75894.13,0.0,-0.99985,0.0,0.01428]
[1776552701069,55.66,75894.29,0.0,-0.99985,0.0,0.01428]
[1776552703083,55.66,75900.59,0.0,-0.99985,0.0,0.01452]
[1776552704089,55.66,75903.12,0.0,-0.99985,0.0,0.01462]
[1776552706074,55.66,75903.16,0.0,-0.99985,0.0,0.01462]
[1776552706193,55.66,75903.16,0.0,-0.99985,0.0,0.01462]
[1776552707113,55.66,75891.33,0.0,-0.99985,0.0,0.01417]
[1776552708120,55.66,75881.62,0.0,-0.99985,0.0,0.01381]
[1776552709127,55.66,75880.76,0.0,-0.99985,0.0,0.01378]
[1776552710134,55.66,75886.82,0.0,-0.99985,0.0,0.014]
[1776552713667,55.66,75885.72,0.0,-0.99985,0.0,0.01396]
[1776552713690,55.66,75885.72,0.0,-0.99985,0.0,0.01396]
[1776552713888,55.66,75885.72,0.0,-0.99985,0.0,0.01396]
[1776552713942,55.66,75885.72,0.0,-0.99985,0.0,0.01396]
[1776552714043,55.66,75885.72,0.0,-0.99985,0.0,0.01396]
[1776552716177,55.66,75882.68,0.0,-0.99985,0.0,0.01385]
[1776552718191,55.66,75878.68,0.0,-0.99986,0.0,0.0137]
[1776552719198,55.66,75876.88,0.0,-0.99986,0.0,0.01364]
[1776552720205,55.66,75862.72,0.0,-0.99986,0.0,0.01313]
[1776552721212,55.66,75860.69,0.0,-0.99986,0.0,0.01306]
[1776552722897,55.66,75860.84,0.0,-0.99986,0.0,0.01306]
[1776552723850,55.66,75860.87,0.0,-0.99986,0.0,0.01306]
[1776552730275,55.66,75860.55,0.0,-0.99986,0.0,0.01305]
[1776552736773,55.66,75860.69,0.0,-0.99986,0.0,0.01306]
[1776552736938,55.66,75860.69,0.0,-0.99986,0.0,0.01306]
[1776552737241,55.66,75860.69,0.0,-0.99986,0.0,0.01306]
[1776552737440,55.66,75860.78,0.0,-0.99986,0.0,0.01306]
[1776552737542,55.66,75860.82,0.0,-0.99986,0.0,0.01306]
[1776552743365,55.66,75863.39,0.0,-0.99986,0.0,0.01315]
[1776552744373,55.66,75866.63,0.0,-0.99986,0.0,0.01327]
[1776552746505,55.66,75866.63,0.0,-0.99986,0.0,0.01327]
[1776552746694,55.66,75866.63,0.0,-0.99986,0.0,0.01327]
[1776552751422,55.66,75866.52,0.0,-0.99986,0.0,0.01309]
[1776552757464,55.66,75866.27,0.0,-0.99986,0.0,0.01308]
[1776552759478,55.66,75863.73,0.0,-0.99986,0.0,0.01299]
[1776552760485,55.66,75858.39,0.0,-0.99987,0.0,0.01281]
[1776552762470,55.66,75858.05,0.0,-0.99987,0.0,0.0128]
[1776552762686,55.66,75858.05,0.0,-0.99987,0.0,0.0128]
[1776552763212,55.66,75858.05,0.0,-0.99987,0.0,0.0128]
[1776552762760,55.66,75854.95,0.0,-0.99987,0.0,0.01269]
[1776552763436,55.66,75854.95,0.0,-0.99987,0.0,0.01269]
[1776552763506,55.66,75854.68,0.0,-0.99987,0.0,0.01268]
[1776552767534,55.66,75849.91,0.0,-0.99987,0.0,0.01252]
[1776552768541,55.66,75841.5,0.0,-0.99987,0.0,0.01224]
[1776552770989,55.66,75841.53,0.0,-0.99987,0.0,0.01224]
[1776552771188,55.66,75841.53,0.0,-0.99987,0.0,0.01224]
[1776552771242,55.66,75841.46,0.0,-0.99987,0.0,0.01224]
[1776552773577,55.66,75843.91,0.0,-0.99987,0.0,0.01232]
[1776552776598,55.66,75846.96,0.0,-0.99987,0.0,0.01242]
[1776552779251,55.66,75847.42,0.0,-0.99987,0.0,0.01244]
[1776552779442,55.66,75847.17,0.0,-0.99987,0.0,0.01243]
[1776552779881,55.66,75847.17,0.0,-0.99987,0.0,0.01243]
[1776552779936,55.66,75847.17,0.0,-0.99987,0.0,0.01243]
[1776552779983,55.66,75847.17,0.0,-0.99987,0.0,0.01243]
[1776552785417,55.66,75847.57,0.0,-0.99987,0.0,0.01244]
[1776552790427,55.66,75848.5,0.0,-0.99987,0.0,0.01247]
[1776552790436,55.66,75848.5,0.0,-0.99987,0.0,0.01247]
[1776552793717,55.66,75850.26,0.0,-0.99987,0.0,0.01253]
[1776552794777,55.66,75850.26,0.0,-0.99987,0.0,0.01253]
[1776552794939,55.66,75850.26,0.0,-0.99987,0.0,0.01253]
[1776552795183,55.66,75850.26,0.0,-0.99987,0.0,0.01253]
[1776552795255,55.66,75850.64,0.0,-0.99987,0.0,0.01254]
[1776552795441,55.66,75850.64,0.0,-0.99987,0.0,0.01254]
[1776552800766,55.66,75850.51,0.0,-0.99987,0.0,0.01254]
[1776552805801,55.66,75849.77,0.0,-0.99987,0.0,0.01251]
[1776552808017,55.66,75849.77,0.0,-0.99987,0.0,0.01251]
[1776552808205,55.66,75849.77,0.0,-0.99987,0.0,0.01251]
[1776552811844,55.66,75846.18,0.0,-0.99987,0.0,0.01223]
[1776552812660,55.66,75846.18,0.0,-0.99987,0.0,0.01223]
[1776552812691,55.66,75846.18,0.0,-0.99987,0.0,0.01223]
[1776552812998,55.66,75846.18,0.0,-0.99987,0.0,0.01223]
[1776552813193,55.66,75846.18,0.0,-0.99987,0.0,0.01223]
[1776552813290,55.66,75845.44,0.0,-0.99987,0.0,0.01221]
[1776552815871,55.66,75843.74,0.0,-0.99987,0.0,0.01215]
[1776552820906,55.66,75843.74,0.0,-0.99987,0.0,0.01215]
[1776552826039,55.66,75844.27,0.0,-0.99987,0.0,0.01217]
[1776552826194,55.66,75844.27,0.0,-0.99987,0.0,0.01217]
[1776552831983,55.66,75843.59,0.0,-0.99987,0.0,0.01215]
[1776552835575,55.66,75844.24,0.0,-0.99987,0.0,0.01217]
[1776552835689,55.66,75844.24,0.0,-0.99987,0.0,0.01217]
[1776552835995,55.66,75844.24,0.0,-0.99987,0.0,0.01217]
[1776552836194,55.66,75844.24,0.0,-0.99987,0.0,0.01217]
[1776552836294,55.66,75845.29,0.0,-0.99987,0.0,0.0122]
[1776552843063,55.66,75845.61,0.0,-0.99987,0.0,0.01221]
[1776552848100,55.66,75847.35,0.0,-0.99987,0.0,0.01227]
[1776552849599,55.66,75848.59,0.0,-0.99987,0.0,0.01231]
[1776552849692,55.66,75848.59,0.0,-0.99987,0.0,0.01231]
[1776552852128,55.66,75845.95,0.0,-0.99987,0.0,0.01222]
[1776552852969,55.66,75845.95,0.0,-0.99987,0.0,0.01222]
[1776552853189,55.66,75845.95,0.0,-0.99987,0.0,0.01222]
[1776552853308,55.66,75845.95,0.0,-0.99987,0.0,0.01222]
[1776552853290,55.66,75845.88,0.0,-0.99987,0.0,0.01222]
[1776552853442,55.66,75845.88,0.0,-0.99987,0.0,0.01222]
[1776552857163,55.66,75844.56,0.0,-0.99987,0.0,0.01218]
[1776552857562,55.66,75844.56,0.0,-0.99987,0.0,0.01218]
[1776552857690,55.66,75844.56,0.0,-0.99987,0.0,0.01218]
[1776552857776,55.66,75844.56,0.0,-0.99987,0.0,0.01218]
[1776552857940,55.66,75844.56,0.0,-0.99987,0.0,0.01218]
[1776552858170,55.66,75844.2,0.0,-0.99987,0.0,0.01217]
[1776552864211,55.66,75845.12,0.0,-0.99987,0.0,0.0122]
[1776552864944,55.66,75845.12,0.0,-0.99987,0.0,0.0122]
[1776552865191,55.66,75845.12,0.0,-0.99987,0.0,0.0122]
[1776552871260,55.66,75845.19,0.0,-0.99987,0.0,0.01204]
[1776552874720,55.66,75845.23,0.0,-0.99987,0.0,0.01204]
[1776552874939,55.66,75845.23,0.0,-0.99987,0.0,0.01204]
[1776552875161,55.66,75845.23,0.0,-0.99987,0.0,0.01204]
[1776552875191,55.66,75845.23,0.0,-0.99987,0.0,0.01204]
[1776552875289,55.66,75845.55,0.0,-0.99987,0.0,0.01205]
[1776552880324,55.66,75845.52,0.0,-0.99987,0.0,0.01205]
[1776552888380,55.66,75845.51,0.0,-0.99987,0.0,0.01205]
[1776552893415,55.66,75845.34,0.0,-0.99987,0.0,0.01204]
[1776552900465,55.66,75845.08,0.0,-0.99987,0.0,0.01203]
[1776552902788,55.66,75845.69,0.0,-0.99987,0.0,0.01205]
[1776552902935,55.66,75845.69,0.0,-0.99987,0.0,0.01205]
[1776552911542,55.66,75845.69,0.0,-0.99987,0.0,0.01205]
[1776552914484,55.66,75845.69,0.0,-0.99987,0.0,0.01205]
[1776552914533,55.66,75845.69,0.0,-0.99987,0.0,0.01205]
[1776552914687,55.66,75845.69,0.0,-0.99987,0.0,0.01205]
[1776552914733,55.66,75846.42,0.0,-0.99987,0.0,0.01208]
[1776552920605,55.66,75846.29,0.0,-0.99987,0.0,0.01207]
[1776552926354,55.66,75846.29,0.0,-0.99987,0.0,0.01207]
[1776552933695,55.66,75846.02,0.0,-0.99988,0.0,0.01191]
[1776552943769,55.66,75846.02,0.0,-0.99988,0.0,0.01191]
[1776552949484,55.66,75846.02,0.0,-0.99988,0.0,0.01191]
[1776552949692,55.66,75846.02,0.0,-0.99988,0.0,0.01191]
[1776552949942,55.66,75846.02,0.0,-0.99988,0.0,0.01191]
[1776552950198,55.66,75846.02,0.0,-0.99988,0.0,0.01191]
[1776552950299,55.66,75846.02,0.0,-0.99988,0.0,0.01191]
[1776552963909,55.66,75846.02,0.0,-0.99988,0.0,0.01191]
[1776552978007,55.66,75846.18,0.0,-0.99987,0.0,0.01191]
[1776552981568,55.66,75846.18,0.0,-0.99987,0.0,0.01191]
[1776552981689,55.66,75846.18,0.0,-0.99987,0.0,0.01191]
[1776552996139,55.66,75846.07,0.0,-0.99988,0.0,0.01175]
[1776553004195,55.66,75846.39,0.0,-0.99988,0.0,0.01176]
[1776553013258,55.66,75846.39,0.0,-0.99988,0.0,0.01176]
[1776553018293,55.66,75846.45,0.0,-0.99988,0.0,0.01176]
[1776553023327,55.66,75844.35,0.0,-0.99988,0.0,0.0117]
[1776553023741,55.66,75844.35,0.0,-0.99988,0.0,0.0117]
[1776553023941,55.66,75844.35,0.0,-0.99988,0.0,0.0117]
[1776553024374,55.66,75844.35,0.0,-0.99988,0.0,0.0117]
[1776553024439,55.66,75844.35,0.0,-0.99988,0.0,0.0117]
[1776553024430,55.66,75844.07,0.0,-0.99988,0.0,0.01169]
[1776553031384,55.66,75843.86,0.0,-0.99988,0.0,0.01168]
[1776553036419,55.66,75843.71,0.0,-0.99988,0.0,0.01168]
[1776553038321,55.66,75843.13,0.0,-0.99988,0.0,0.01166]
[1776553038438,55.66,75843.13,0.0,-0.99988,0.0,0.01166]
[1776553044474,55.66,75842.49,0.0,-0.99988,0.0,0.01164]
[1776553047496,55.66,75837.98,0.0,-0.99988,0.0,0.01149]
[1776553048503,55.66,75833.49,0.0,-0.99988,0.0,0.01136]
[1776553049145,55.66,75833.49,0.0,-0.99988,0.0,0.01136]
[1776553049187,55.66,75833.49,0.0,-0.99988,0.0,0.01136]
[1776553049689,55.66,75832.69,0.0,-0.99988,0.0,0.01133]
[1776553049935,55.66,75832.69,0.0,-0.99988,0.0,0.01133]
[1776553050517,55.66,75832.45,0.0,-0.99988,0.0,0.01132]
[1776553051731,55.66,75826.23,0.0,-0.99989,0.0,0.01098]
[1776553051939,55.66,75826.23,0.0,-0.99989,0.0,0.01098]
[1776553052531,55.66,75823.26,0.0,-0.99989,0.0,0.0109]
[1776553054545,55.66,75821.68,0.0,-0.99989,0.0,0.01085]
[1776553055466,55.66,75821.68,0.0,-0.99989,0.0,0.01085]
[1776553055552,55.66,75820.96,0.0,-0.99989,0.0,0.01083]
[1776553055692,55.66,75820.96,0.0,-0.99989,0.0,0.01083]
[1776553056004,55.66,75820.96,0.0,-0.99989,0.0,0.01083]
[1776553056198,55.66,75820.96,0.0,-0.99989,0.0,0.01083]
[1776553059580,55.66,75828.64,0.0,-0.99988,0.0,0.01106]
[1776553061300,55.66,75828.64,0.0,-0.99988,0.0,0.01106]
[1776553061436,55.66,75828.64,0.0,-0.99988,0.0,0.01106]
[1776553061519,55.66,75828.74,0.0,-0.99988,0.0,0.01106]
[1776553061954,55.66,75828.74,0.0,-0.99988,0.0,0.01106]
[1776553062193,55.66,75828.74,0.0,-0.99988,0.0,0.01106]
[1776553062263,55.66,75829.91,0.0,-0.99988,0.0,0.01109]
[1776553067291,55.66,75830.65,0.0,-0.99988,0.0,0.01112]
[1776553068656,55.66,75840.33,0.0,-0.99988,0.0,0.01141]
[1776553069663,55.66,75850.68,0.0,-0.99988,0.0,0.01174]
[1776553070629,55.66,75850.68,0.0,-0.99988,0.0,0.01174]
[1776553070670,55.66,75850.7,0.0,-0.99988,0.0,0.01174]
[1776553071778,55.66,75850.7,0.0,-0.99988,0.0,0.01174]
[1776553071813,55.66,75856.88,0.0,-0.99987,0.0,0.01194]
[1776553072686,55.66,75865.37,0.0,-0.99987,0.0,0.01222]
[1776553073693,55.66,75865.49,0.0,-0.99987,0.0,0.01222]
[1776553075564,55.66,75865.49,0.0,-0.99987,0.0,0.01222]
[1776553076713,55.66,75863.9,0.0,-0.99987,0.0,0.01217]
[1776553081750,55.66,75861.03,0.0,-0.99987,0.0,0.01207]
[1776553084481,55.66,75859.98,0.0,-0.99987,0.0,0.01204]
[1776553084689,55.66,75859.29,0.0,-0.99987,0.0,0.01202]
[1776553085338,55.66,75859.29,0.0,-0.99987,0.0,0.01202]
[1776553085436,55.66,75859.29,0.0,-0.99987,0.0,0.01202]
[1776553085537,55.66,75859.01,0.0,-0.99987,0.0,0.01201]
[1776553086784,55.66,75854.38,0.0,-0.99988,0.0,0.01186]
[1776553091819,55.66,75853.58,0.0,-0.99988,0.0,0.01183]
[1776553093832,55.66,75852.26,0.0,-0.99988,0.0,0.01179]
[1776553098868,55.66,75852.12,0.0,-0.99988,0.0,0.01179]
[1776553100450,55.66,75852.12,0.0,-0.99988,0.0,0.01179]
[1776553100689,55.66,75852.12,0.0,-0.99988,0.0,0.01179]
[1776553106006,55.66,75851.19,0.0,-0.99988,0.0,0.01176]
[1776553106190,55.66,75851.19,0.0,-0.99988,0.0,0.01176]
[1776553106941,55.66,75851.19,0.0,-0.99988,0.0,0.01176]
[1776553107191,55.66,75851.19,0.0,-0.99988,0.0,0.01176]
[1776553107273,55.66,75851.18,0.0,-0.99988,0.0,0.01176]
[1776553115990,55.66,75850.86,0.0,-0.99988,0.0,0.01159]
[1776553117291,55.66,75850.86,0.0,-0.99988,0.0,0.01159]
[1776553117436,55.66,75850.86,0.0,-0.99988,0.0,0.01159]
[1776553122010,55.66,75850.59,0.0,-0.99988,0.0,0.01158]
[1776553122200,55.66,75850.59,0.0,-0.99988,0.0,0.01158]
[1776553122279,55.66,75848.54,0.0,-0.99988,0.0,0.01152]
[1776553123311,55.66,75848.54,0.0,-0.99988,0.0,0.01152]
[1776553123436,55.66,75848.54,0.0,-0.99988,0.0,0.01152]
[1776553123499,55.66,75846.69,0.0,-0.99988,0.0,0.01146]
[1776553130089,55.66,75846.05,0.0,-0.99988,0.0,0.01144]
[1776553138144,55.66,75845.59,0.0,-0.99988,0.0,0.01142]
[1776553140461,55.66,75845.67,0.0,-0.99988,0.0,0.01143]
[1776553140690,55.66,75845.49,0.0,-0.99988,0.0,0.01142]
[1776553143603,55.66,75844.5,0.0,-0.99988,0.0,0.01139]
[1776553143180,55.66,75852.58,0.0,-0.99988,0.0,0.01164]
[1776553143697,55.66,75852.58,0.0,-0.99988,0.0,0.01164]
[1776553144336,55.66,75852.58,0.0,-0.99988,0.0,0.01164]
[1776553144442,55.66,75852.58,0.0,-0.99988,0.0,0.01164]
[1776553144486,55.66,75852.3,0.0,-0.99988,0.0,0.01164]
[1776553147208,55.66,75859.55,0.0,-0.99988,0.0,0.01187]
[1776553147916,55.66,75859.55,0.0,-0.99988,0.0,0.01187]
[1776553147939,55.66,75859.55,0.0,-0.99988,0.0,0.01187]
[1776553148215,55.66,75865.21,0.0,-0.99987,0.0,0.01205]
[1776553153333,55.66,75864.16,0.0,-0.99987,0.0,0.01202]
[1776553153442,55.66,75864.16,0.0,-0.99987,0.0,0.01202]
[1776553153540,55.66,75863.74,0.0,-0.99987,0.0,0.012]
[1776553157451,55.66,75863.81,0.0,-0.99987,0.0,0.012]
[1776553157700,55.66,75863.98,0.0,-0.99987,0.0,0.01201]
[1776553160299,55.66,75862.75,0.0,-0.99987,0.0,0.01197]
[1776553171376,55.66,75862.96,0.0,-0.99988,0.0,0.01182]
[1776553177418,55.66,75862.41,0.0,-0.99988,0.0,0.0118]
[1776553182588,55.66,75862.55,0.0,-0.99988,0.0,0.0118]
[1776553182688,55.66,75862.55,0.0,-0.99988,0.0,0.0118]
[1776553182689,55.66,75859.0,0.0,-0.99988,0.0,0.01169]
[1776553183462,55.66,75855.13,0.0,-0.99988,0.0,0.01157]
[1776553184467,55.66,75855.13,0.0,-0.99988,0.0,0.01157]
[1776553184688,55.66,75855.13,0.0,-0.99988,0.0,0.01157]
[1776553184625,55.66,75852.9,0.0,-0.99988,0.0,0.0115]
[1776553185481,55.66,75851.29,0.0,-0.99988,0.0,0.01145]
[1776553188502,55.66,75850.05,0.0,-0.99988,0.0,0.01141]
[1776553193537,55.66,75849.13,0.0,-0.99988,0.0,0.01138]
[1776553198572,55.66,75850.3,0.0,-0.99988,0.0,0.01142]
[1776553199688,55.66,75850.3,0.0,-0.99988,0.0,0.01142]
[1776553201593,55.66,75859.43,0.0,-0.99988,0.0,0.0117]
[1776553202660,55.66,75859.43,0.0,-0.99988,0.0,0.0117]
[1776553202691,55.66,75859.43,0.0,-0.99988,0.0,0.0117]
[1776553202667,55.66,75859.4,0.0,-0.99988,0.0,0.0117]
[1776553207295,55.66,75859.2,0.0,-0.99988,0.0,0.0117]
[1776553207435,55.66,75859.2,0.0,-0.99988,0.0,0.0117]
[1776553212671,55.66,75858.21,0.0,-0.99988,0.0,0.01167]
[1776553218349,55.66,75858.14,0.0,-0.99988,0.0,0.01166]
[1776553218439,55.66,75858.14,0.0,-0.99988,0.0,0.01166]
[1776553218540,55.66,75858.14,0.0,-0.99988,0.0,0.01166]
[1776553219162,55.66,75858.14,0.0,-0.99988,0.0,0.01166]
[1776553219194,55.66,75858.14,0.0,-0.99988,0.0,0.01166]
[1776553227776,55.66,75858.34,0.0,-0.99988,0.0,0.01167]
[1776553231803,55.66,75858.23,0.0,-0.99988,0.0,0.01151]
[1776553233818,55.66,75853.15,0.0,-0.99988,0.0,0.01135]
[1776553236343,55.66,75852.43,0.0,-0.99988,0.0,0.01133]
[1776553236437,55.66,75852.43,0.0,-0.99988,0.0,0.01133]
[1776553236538,55.66,75850.43,0.0,-0.99988,0.0,0.01127]
[1776553237334,55.66,75850.43,0.0,-0.99988,0.0,0.01127]
[1776553237436,55.66,75850.43,0.0,-0.99988,0.0,0.01127]
[1776553237537,55.66,75848.0,0.0,-0.99988,0.0,0.01119]
[1776553243888,55.66,75847.43,0.0,-0.99988,0.0,0.01118]
[1776553247916,55.66,75849.58,0.0,-0.99988,0.0,0.01124]
[1776553249070,55.66,75849.58,0.0,-0.99988,0.0,0.01124]
[1776553249188,55.66,75849.58,0.0,-0.99988,0.0,0.01124]
[1776553249740,55.66,75849.58,0.0,-0.99988,0.0,0.01124]
[1776553249290,55.66,75851.5,0.0,-0.99988,0.0,0.0113]
[1776553249938,55.66,75851.5,0.0,-0.99988,0.0,0.0113]
[1776553255985,55.66,75852.51,0.0,-0.99988,0.0,0.01133]
[1776553257402,55.66,75852.51,0.0,-0.99988,0.0,0.01133]
[1776553257439,55.66,75852.51,0.0,-0.99988,0.0,0.01133]
[1776553257540,55.66,75852.61,0.0,-0.99988,0.0,0.01134]
[1776553258172,55.66,75852.61,0.0,-0.99988,0.0,0.01134]
[1776553258192,55.66,75852.61,0.0,-0.99988,0.0,0.01134]
[1776553265052,55.66,75851.94,0.0,-0.99988,0.0,0.01131]
[1776553268506,55.66,75851.76,0.0,-0.99988,0.0,0.01131]
[1776553268689,55.66,75851.76,0.0,-0.99988,0.0,0.01131]
[1776553268706,55.66,75851.76,0.0,-0.99988,0.0,0.01131]
[1776553269196,55.66,75851.76,0.0,-0.99988,0.0,0.01131]
[1776553269444,55.66,75851.76,0.0,-0.99988,0.0,0.01131]
[1776553277204,55.66,75851.79,0.0,-0.99988,0.0,0.01131]
[1776553282487,55.66,75851.86,0.0,-0.99988,0.0,0.01131]
[1776553282701,55.66,75851.86,0.0,-0.99988,0.0,0.01131]
[1776553282716,55.66,75851.82,0.0,-0.99988,0.0,0.01131]
[1776553283271,55.66,75851.82,0.0,-0.99988,0.0,0.01131]
[1776553283443,55.66,75851.82,0.0,-0.99988,0.0,0.01131]
[1776553287273,55.66,75854.55,0.0,-0.99988,0.0,0.0114]
[1776553288123,55.66,75854.55,0.0,-0.99988,0.0,0.0114]
[1776553288200,55.66,75854.55,0.0,-0.99988,0.0,0.0114]
[1776553288792,55.66,75854.55,0.0,-0.99988,0.0,0.0114]
[1776553288894,55.66,75854.44,0.0,-0.99988,0.0,0.01139]
[1776553288944,55.66,75854.44,0.0,-0.99988,0.0,0.01139]
[1776553291302,55.66,75854.55,0.0,-0.99988,0.0,0.01124]
[1776553296337,55.66,75854.56,0.0,-0.99988,0.0,0.01124]
[1776553297709,55.66,75854.56,0.0,-0.99988,0.0,0.01124]
[1776553297789,55.66,75854.56,0.0,-0.99988,0.0,0.01124]
[1776553297938,55.66,75854.56,0.0,-0.99988,0.0,0.01124]
[1776553298455,55.66,75854.56,0.0,-0.99988,0.0,0.01124]
[1776553298693,55.66,75854.56,0.0,-0.99988,0.0,0.01124]
[1776553304392,55.66,75855.08,0.0,-0.99988,0.0,0.01126]
[1776553305574,55.66,75855.08,0.0,-0.99988,0.0,0.01126]
[1776553305689,55.66,75855.08,0.0,-0.99988,0.0,0.01126]
[1776553305777,55.66,75855.08,0.0,-0.99988,0.0,0.01126]
[1776553306403,55.66,75855.08,0.0,-0.99988,0.0,0.01126]
[1776553306440,55.66,75855.08,0.0,-0.99988,0.0,0.01126]
[1776553312450,55.66,75855.35,0.0,-0.99988,0.0,0.01127]
[1776553315470,55.66,75859.62,0.0,-0.99988,0.0,0.0114]
[1776553316149,55.66,75859.62,0.0,-0.99988,0.0,0.0114]
[1776553316188,55.66,75859.62,0.0,-0.99988,0.0,0.0114]
[1776553316478,55.66,75860.08,0.0,-0.99988,0.0,0.01141]
[1776553317014,55.66,75860.08,0.0,-0.99988,0.0,0.01141]
[1776553317192,55.66,75860.08,0.0,-0.99988,0.0,0.01141]
[1776553321513,55.66,75861.53,0.0,-0.99988,0.0,0.01146]
[1776553327375,55.66,75861.49,0.0,-0.99988,0.0,0.01146]
[1776553327442,55.66,75861.49,0.0,-0.99988,0.0,0.01146]
[1776553327555,55.66,75861.81,0.0,-0.99988,0.0,0.01147]
[1776553328297,55.66,75861.81,0.0,-0.99988,0.0,0.01147]
[1776553328443,55.66,75861.81,0.0,-0.99988,0.0,0.01147]
[1776553334604,55.66,75861.49,0.0,-0.99988,0.0,0.01146]
[1776553341655,55.66,75861.81,0.0,-0.99988,0.0,0.01147]
[1776553344853,55.66,75861.54,0.0,-0.99988,0.0,0.01146]
[1776553344937,55.66,75861.54,0.0,-0.99988,0.0,0.01146]
[1776553344898,55.66,75862.9,0.0,-0.99988,0.0,0.0115]
[1776553345489,55.66,75862.9,0.0,-0.99988,0.0,0.0115]
[1776553345692,55.66,75862.9,0.0,-0.99988,0.0,0.0115]
[1776553349889,55.66,75863.72,0.0,-0.99988,0.0,0.01153]
[1776553349939,55.66,75863.72,0.0,-0.99988,0.0,0.01153]
[1776553349928,55.66,75864.04,0.0,-0.99988,0.0,0.01154]
[1776553350431,55.66,75864.04,0.0,-0.99988,0.0,0.01154]
[1776553350697,55.66,75864.04,0.0,-0.99988,0.0,0.01154]
[1776553350799,55.66,75864.04,0.0,-0.99988,0.0,0.01154]
[1776553352733,55.66,75863.32,0.0,-0.99988,0.0,0.01136]
[1776553360789,55.66,75862.2,0.0,-0.99988,0.0,0.01133]
[1776553367838,55.66,75862.31,0.0,-0.99988,0.0,0.01133]
[1776553371318,55.66,75862.27,0.0,-0.99988,0.0,0.01133]
[1776553371439,55.66,75862.27,0.0,-0.99988,0.0,0.01133]
[1776553371866,55.66,75862.42,0.0,-0.99988,0.0,0.01133]
[1776553372111,55.66,75862.42,0.0,-0.99988,0.0,0.01133]
[1776553372194,55.66,75862.42,0.0,-0.99988,0.0,0.01133]
[1776553377908,55.66,75863.08,0.0,-0.99988,0.0,0.01135]
[1776553379922,55.66,75869.64,0.0,-0.99988,0.0,0.01156]
[1776553380929,55.66,75871.72,0.0,-0.99988,0.0,0.01162]
[1776553381001,55.66,75871.72,0.0,-0.99988,0.0,0.01162]
[1776553381191,55.66,75871.72,0.0,-0.99988,0.0,0.01162]
[1776553381936,55.66,75871.08,0.0,-0.99988,0.0,0.0116]
[1776553382244,55.66,75871.08,0.0,-0.99988,0.0,0.0116]
[1776553382437,55.66,75871.08,0.0,-0.99988,0.0,0.0116]
[1776553387978,55.66,75871.54,0.0,-0.99988,0.0,0.01162]
[1776553396036,55.66,75871.8,0.0,-0.99988,0.0,0.01163]
[1776553398123,55.66,75871.55,0.0,-0.99988,0.0,0.01162]
[1776553398195,55.66,75871.55,0.0,-0.99988,0.0,0.01162]
[1776553398225,55.66,75871.63,0.0,-0.99988,0.0,0.01162]
[1776553399153,55.66,75871.63,0.0,-0.99988,0.0,0.01162]
[1776553399192,55.66,75871.63,0.0,-0.99988,0.0,0.01162]
[1776553404091,55.66,75868.84,0.0,-0.99988,0.0,0.01153]
[1776553408696,55.66,75868.95,0.0,-0.99988,0.0,0.01154]
[1776553408940,55.66,75868.95,0.0,-0.99988,0.0,0.01154]
[1776553409005,55.66,75868.88,0.0,-0.99988,0.0,0.01153]
[1776553409268,55.66,75868.88,0.0,-0.99988,0.0,0.01153]
[1776553409436,55.66,75868.88,0.0,-0.99988,0.0,0.01153]
[1776553412148,55.66,75868.38,0.0,-0.99988,0.0,0.01136]
[1776553417407,55.66,75868.34,0.0,-0.99988,0.0,0.01136]
[1776553417435,55.66,75868.34,0.0,-0.99988,0.0,0.01136]
[1776553417506,55.66,75868.34,0.0,-0.99988,0.0,0.01136]
[1776553418275,55.66,75868.34,0.0,-0.99988,0.0,0.01136]
[1776553418436,55.66,75868.34,0.0,-0.99988,0.0,0.01136]
[1776553425240,55.66,75869.34,0.0,-0.99988,0.0,0.01139]
[1776553427340,55.66,75869.55,0.0,-0.99988,0.0,0.0114]
[1776553427435,55.66,75869.55,0.0,-0.99988,0.0,0.0114]
[1776553427536,55.66,75873.16,0.0,-0.99988,0.0,0.01151]
[1776553428367,55.66,75873.16,0.0,-0.99988,0.0,0.01151]
[1776553428436,55.66,75873.16,0.0,-0.99988,0.0,0.01151]
[1776553428469,55.66,75875.55,0.0,-0.99988,0.0,0.01159]
[1776553432924,55.66,75876.26,0.0,-0.99988,0.0,0.01161]
[1776553432937,55.66,75876.26,0.0,-0.99988,0.0,0.01161]
[1776553432971,55.66,75881.54,0.0,-0.99988,0.0,0.01178]
[1776553433936,55.66,75881.54,0.0,-0.99988,0.0,0.01178]
[1776553434188,55.66,75882.07,0.0,-0.99988,0.0,0.0118]
[1776553437324,55.66,75884.04,0.0,-0.99987,0.0,0.01186]
[1776553438671,55.66,75884.04,0.0,-0.99987,0.0,0.01186]
[1776553438693,55.66,75884.04,0.0,-0.99987,0.0,0.01186]
[1776553438707,55.66,75885.89,0.0,-0.99987,0.0,0.01192]
[1776553439424,55.66,75885.89,0.0,-0.99987,0.0,0.01192]
[1776553439437,55.66,75885.89,0.0,-0.99987,0.0,0.01192]
[1776553445380,55.66,75884.38,0.0,-0.99987,0.0,0.01187]
[1776553446567,55.66,75884.38,0.0,-0.99987,0.0,0.01187]
[1776553446687,55.66,75884.38,0.0,-0.99987,0.0,0.01187]
[1776553446789,55.66,75884.27,0.0,-0.99987,0.0,0.01187]
[1776553447723,55.66,75884.27,0.0,-0.99987,0.0,0.01187]
[1776553447938,55.66,75884.27,0.0,-0.99987,0.0,0.01187]
[1776553450416,55.66,75896.65,0.0,-0.99987,0.0,0.01227]
[1776553451422,55.66,75901.59,0.0,-0.99987,0.0,0.01244]
[1776553453051,55.66,75901.59,0.0,-0.99987,0.0,0.01244]
[1776553452429,55.66,75899.25,0.0,-0.99987,0.0,0.01236]
[1776553453193,55.66,75899.25,0.0,-0.99987,0.0,0.01236]
[1776553453436,55.66,75897.73,0.0,-0.99987,0.0,0.01231]
[1776553454327,55.66,75897.73,0.0,-0.99987,0.0,0.01231]
[1776553454437,55.66,75897.73,0.0,-0.99987,0.0,0.01231]
[1776553457465,55.66,75895.58,0.0,-0.99987,0.0,0.01224]
[1776553458472,55.66,75890.76,0.0,-0.99987,0.0,0.01208]
[1776553459710,55.66,75890.76,0.0,-0.99987,0.0,0.01208]
[1776553459937,55.66,75890.76,0.0,-0.99987,0.0,0.01208]
[1776553460038,55.66,75888.98,0.0,-0.99987,0.0,0.01202]
[1776553461031,55.66,75888.98,0.0,-0.99987,0.0,0.01202]
[1776553460486,55.66,75886.39,0.0,-0.99987,0.0,0.01194]
[1776553461192,55.66,75886.39,0.0,-0.99987,0.0,0.01194]
[1776553467536,55.66,75887.09,0.0,-0.99987,0.0,0.01196]
[1776553468196,55.66,75887.09,0.0,-0.99987,0.0,0.01196]
[1776553468438,55.66,75887.09,0.0,-0.99987,0.0,0.01196]
[1776553468543,55.66,75888.82,0.0,-0.99987,0.0,0.01202]
[1776553469656,55.66,75888.82,0.0,-0.99987,0.0,0.01202]
[1776553469691,55.66,75888.82,0.0,-0.99987,0.0,0.01202]
[1776553471565,55.66,75888.95,0.0,-0.99987,0.0,0.01186]
[1776553477817,55.66,75888.66,0.0,-0.99987,0.0,0.01185]
[1776553477936,55.66,75888.66,0.0,-0.99987,0.0,0.01185]
[1776553478037,55.66,75888.68,0.0,-0.99987,0.0,0.01185]
[1776553479133,55.66,75888.73,0.0,-0.99987,0.0,0.01185]
[1776553479194,55.66,75888.73,0.0,-0.99987,0.0,0.01185]
[1776553482644,55.66,75890.81,0.0,-0.99987,0.0,0.01192]
[1776553488111,55.66,75890.84,0.0,-0.99987,0.0,0.01192]
[1776553488650,55.66,75890.84,0.0,-0.99987,0.0,0.01192]
[1776553488700,55.66,75890.84,0.0,-0.99987,0.0,0.01192]
[1776553488788,55.66,75890.84,0.0,-0.99987,0.0,0.01192]
[1776553490012,55.66,75890.84,0.0,-0.99987,0.0,0.01192]
[1776553490193,55.66,75891.2,0.0,-0.99987,0.0,0.01193]
[1776553496745,55.66,75890.79,0.0,-0.99987,0.0,0.01192]
[1776553502373,55.66,75890.79,0.0,-0.99987,0.0,0.01192]
[1776553502436,55.66,75890.79,0.0,-0.99987,0.0,0.01192]
[1776553508836,55.66,75890.93,0.0,-0.99987,0.0,0.01192]
[1776553517900,55.66,75891.17,0.0,-0.99987,0.0,0.01193]
[1776553518907,55.66,75887.64,0.0,-0.99988,0.0,0.01182]
[1776553519695,55.66,75887.64,0.0,-0.99988,0.0,0.01182]
[1776553519914,55.66,75879.78,0.0,-0.99988,0.0,0.01157]
[1776553520949,55.66,75879.78,0.0,-0.99988,0.0,0.01157]
[1776553521039,55.66,75879.81,0.0,-0.99988,0.0,0.01157]
[1776553521196,55.66,75879.81,0.0,-0.99988,0.0,0.01157]
[1776553521699,55.66,75879.81,0.0,-0.99988,0.0,0.01157]
[1776553521928,55.66,75879.76,0.0,-0.99988,0.0,0.01156]
[1776553527374,55.66,75879.28,0.0,-0.99988,0.0,0.01155]
[1776553527438,55.66,75879.28,0.0,-0.99988,0.0,0.01155]
[1776553533005,55.66,75878.88,0.0,-0.99988,0.0,0.01138]
[1776553535061,55.66,75878.47,0.0,-0.99988,0.0,0.01137]
[1776553535194,55.66,75878.47,0.0,-0.99988,0.0,0.01137]
[1776553542068,55.66,75878.28,0.0,-0.99988,0.0,0.01136]
[1776553547103,55.66,75878.03,0.0,-0.99988,0.0,0.01135]
[1776553547441,55.66,75878.03,0.0,-0.99988,0.0,0.01135]
[1776553547692,55.66,75878.03,0.0,-0.99988,0.0,0.01135]
[1776553548259,55.66,75877.96,0.0,-0.99988,0.0,0.01135]
[1776553548437,55.66,75877.96,0.0,-0.99988,0.0,0.01135]
[1776553549117,55.66,75878.06,0.0,-0.99988,0.0,0.01136]
[1776553561105,55.66,75878.34,0.0,-0.99988,0.0,0.01136]
[1776553561190,55.66,75878.34,0.0,-0.99988,0.0,0.01136]
[1776553566237,55.66,75878.31,0.0,-0.99988,0.0,0.01136]
[1776553571274,55.66,75878.27,0.0,-0.99988,0.0,0.01136]
[1776553576207,55.66,75878.27,0.0,-0.99988,0.0,0.01136]
[1776553576441,55.66,75878.27,0.0,-0.99988,0.0,0.01136]
[1776553576542,55.66,75876.24,0.0,-0.99988,0.0,0.0113]
[1776553577734,55.66,75876.24,0.0,-0.99988,0.0,0.0113]
[1776553577934,55.66,75876.24,0.0,-0.99988,0.0,0.0113]
[1776553578036,55.66,75874.92,0.0,-0.99988,0.0,0.01126]
[1776553581344,55.66,75878.11,0.0,-0.99988,0.0,0.01136]
[1776553583989,55.66,75878.78,0.0,-0.99988,0.0,0.01138]
[1776553584200,55.66,75878.78,0.0,-0.99988,0.0,0.01138]
[1776553584090,55.66,75880.84,0.0,-0.99988,0.0,0.01144]
[1776553589401,55.66,75881.91,0.0,-0.99988,0.0,0.01148]
[1776553592422,55.66,75881.63,0.0,-0.99988,0.0,0.01131]
[1776553603500,55.66,75883.01,0.0,-0.99988,0.0,0.01135]
[1776553608535,55.66,75883.17,0.0,-0.99988,0.0,0.01136]
[1776553612702,55.66,75883.81,0.0,-0.99988,0.0,0.01138]
[1776553612940,55.66,75883.81,0.0,-0.99988,0.0,0.01138]
[1776553613866,55.66,75884.98,0.0,-0.99988,0.0,0.01142]
[1776553613936,55.66,75884.98,0.0,-0.99988,0.0,0.01142]
[1776553613967,55.66,75885.5,0.0,-0.99988,0.0,0.01143]
[1776553621627,55.66,75887.54,0.0,-0.99988,0.0,0.0115]
[1776553627554,55.66,75887.79,0.0,-0.99988,0.0,0.0115]
[1776553632705,55.66,75888.05,0.0,-0.99988,0.0,0.01151]
[1776553638018,55.66,75888.01,0.0,-0.99988,0.0,0.01151]
[1776553638192,55.66,75888.01,0.0,-0.99988,0.0,0.01151]
[1776553638258,55.66,75889.29,0.0,-0.99988,0.0,0.01155]
[1776553638747,55.66,75891.78,0.0,-0.99988,0.0,0.01163]
[1776553642016,55.66,75891.89,0.0,-0.99988,0.0,0.01163]
[1776553642192,55.66,75891.89,0.0,-0.99988,0.0,0.01163]
[1776553642117,55.66,75893.42,0.0,-0.99988,0.0,0.01168]
[1776553644480,55.66,75894.38,0.0,-0.99988,0.0,0.01171]
[1776553644692,55.66,75894.38,0.0,-0.99988,0.0,0.01171]
[1776553644789,55.66,75896.02,0.0,-0.99988,0.0,0.01177]
[1776553649824,55.66,75896.73,0.0,-0.99988,0.0,0.01179]
[1776553650715,55.66,75896.73,0.0,-0.99988,0.0,0.01179]
[1776553650940,55.66,75896.73,0.0,-0.99988,0.0,0.01179]
[1776553651276,55.66,75896.73,0.0,-0.99988,0.0,0.01179]
[1776553651437,55.66,75896.76,0.0,-0.99988,0.0,0.01179]
[1776553651291,55.66,75896.76,0.0,-0.99988,0.0,0.01163]
[1776553656873,55.66,75897.24,0.0,-0.99988,0.0,0.01165]
[1776553660915,55.66,75897.12,0.0,-0.99988,0.0,0.01164]
[1776553660943,55.66,75897.12,0.0,-0.99988,0.0,0.01164]
[1776553666943,55.66,75896.11,0.0,-0.99988,0.0,0.01161]
[1776553671991,55.66,75896.29,0.0,-0.99988,0.0,0.01162]
[1776553672815,55.66,75896.29,0.0,-0.99988,0.0,0.01162]
[1776553672990,55.66,75914.76,0.0,-0.99987,0.0,0.01222]
[1776553673995,55.66,75906.01,0.0,-0.99987,0.0,0.01193]
[1776553675006,55.66,75892.84,0.0,-0.99988,0.0,0.01151]
[1776553675911,55.66,75892.84,0.0,-0.99988,0.0,0.01151]
[1776553676017,55.66,75891.18,0.0,-0.99988,0.0,0.01145]
[1776553680043,55.66,75886.05,0.0,-0.99988,0.0,0.01129]
[1776553682057,55.66,75884.69,0.0,-0.99988,0.0,0.01125]
[1776553683666,55.66,75884.46,0.0,-0.99988,0.0,0.01125]
[1776553683687,55.66,75884.46,0.0,-0.99988,0.0,0.01125]
[1776553684071,55.66,75884.0,0.0,-0.99988,0.0,0.01123]
[1776553685077,55.66,75882.62,0.0,-0.99988,0.0,0.01119]
[1776553686085,55.66,75878.5,0.0,-0.99988,0.0,0.01106]
[1776553687092,55.66,75876.39,0.0,-0.99988,0.0,0.011]
[1776553689106,55.66,75874.48,0.0,-0.99988,0.0,0.01094]
[1776553689599,55.66,75874.48,0.0,-0.99988,0.0,0.01094]
[1776553689693,55.66,75874.48,0.0,-0.99988,0.0,0.01094]
[1776553694976,55.66,75874.59,0.0,-0.99988,0.0,0.01094]
[1776553695197,55.66,75874.59,0.0,-0.99988,0.0,0.01094]
[1776553695298,55.66,75874.48,0.0,-0.99988,0.0,0.01094]
[1776553702197,55.66,75878.83,0.0,-0.99988,0.0,0.01107]
[1776553703264,55.66,75878.83,0.0,-0.99988,0.0,0.01107]
[1776553703297,55.66,75882.36,0.0,-0.99988,0.0,0.01118]
[1776553703436,55.66,75882.36,0.0,-0.99988,0.0,0.01118]
[1776553706224,55.66,75883.99,0.0,-0.99988,0.0,0.01123]
[1776553706744,55.66,75883.99,0.0,-0.99988,0.0,0.01123]
[1776553706936,55.66,75883.99,0.0,-0.99988,0.0,0.01123]
[1776553707232,55.66,75884.14,0.0,-0.99988,0.0,0.01124]
[1776553712267,55.66,75884.24,0.0,-0.99988,0.0,0.01109]
[1776553717302,55.66,75885.09,0.0,-0.99988,0.0,0.01111]
[1776553722337,55.66,75882.53,0.0,-0.99988,0.0,0.01103]
[1776553723526,55.66,75881.4,0.0,-0.99988,0.0,0.011]
[1776553723690,55.66,75881.4,0.0,-0.99988,0.0,0.011]
[1776553726365,55.66,75879.78,0.0,-0.99988,0.0,0.01095]
[1776553728300,55.66,75879.78,0.0,-0.99988,0.0,0.01095]
[1776553728333,55.66,75879.5,0.0,-0.99988,0.0,0.01094]
[1776553728438,55.66,75879.5,0.0,-0.99988,0.0,0.01094]
[1776553728448,55.66,75882.03,0.0,-0.99988,0.0,0.01102]
[1776553729554,55.66,75882.03,0.0,-0.99988,0.0,0.01102]
[1776553729688,55.66,75882.03,0.0,-0.99988,0.0,0.01102]
[1776553729740,55.66,75883.34,0.0,-0.99988,0.0,0.01106]
[1776553732489,55.66,75884.46,0.0,-0.99988,0.0,0.01109]
[1776553732691,55.66,75884.46,0.0,-0.99988,0.0,0.01109]
[1776553732759,55.66,75884.46,0.0,-0.99988,0.0,0.01109]
[1776553732938,55.66,75884.46,0.0,-0.99988,0.0,0.01109]
[1776553733038,55.66,75885.66,0.0,-0.99988,0.0,0.01113]
[1776553733414,55.66,75887.29,0.0,-0.99988,0.0,0.01118]
[1776553738449,55.66,75887.14,0.0,-0.99988,0.0,0.01117]
[1776553743485,55.66,75888.32,0.0,-0.99988,0.0,0.01121]
[1776553753555,55.66,75888.24,0.0,-0.99988,0.0,0.01121]
[1776553761281,55.66,75888.24,0.0,-0.99988,0.0,0.01121]
[1776553761371,55.66,75886.41,0.0,-0.99988,0.0,0.01115]
[1776553761440,55.66,75886.41,0.0,-0.99988,0.0,0.01115]
[1776553761611,55.66,75877.18,0.0,-0.99989,0.0,0.01087]
[1776553764632,55.66,75876.26,0.0,-0.99989,0.0,0.01084]
[1776553765749,55.66,75876.26,0.0,-0.99989,0.0,0.01084]
[1776553765939,55.66,75876.26,0.0,-0.99989,0.0,0.01084]
[1776553766040,55.66,75876.46,0.0,-0.99989,0.0,0.01085]
[1776553774749,55.66,75876.46,0.0,-0.99989,0.0,0.01085]
[1776553774939,55.66,75876.46,0.0,-0.99989,0.0,0.01085]
[1776553775005,55.66,75876.46,0.0,-0.99989,0.0,0.0107]
[1776553783765,55.66,75877.45,0.0,-0.99989,0.0,0.01073]
[1776553791821,55.66,75877.69,0.0,-0.99989,0.0,0.01074]
[1776553796856,55.66,75876.87,0.0,-0.99989,0.0,0.01071]
[1776553801354,55.66,75876.87,0.0,-0.99989,0.0,0.01071]
[1776553802862,55.66,75876.91,0.0,-0.99989,0.0,0.01071]
[1776553802942,55.66,75876.91,0.0,-0.99989,0.0,0.01071]
[1776553802961,55.66,75876.91,0.0,-0.99989,0.0,0.01071]
[1776553808941,55.66,75877.42,0.0,-0.99989,0.0,0.01073]
[1776553812969,55.66,75875.41,0.0,-0.99989,0.0,0.01067]
[1776553813976,55.66,75867.81,0.0,-0.99989,0.0,0.01045]
[1776553814982,55.66,75867.68,0.0,-0.99989,0.0,0.01044]
[1776553815990,55.66,75864.4,0.0,-0.99989,0.0,0.01035]
[1776553819187,55.66,75863.53,0.0,-0.99989,0.0,0.01033]
[1776553819436,55.66,75863.53,0.0,-0.99989,0.0,0.01033]
[1776553819192,55.66,75859.98,0.0,-0.99989,0.0,0.01022]
[1776553820021,55.66,75858.65,0.0,-0.99989,0.0,0.01019]
[1776553825056,55.66,75858.15,0.0,-0.99989,0.0,0.01017]
[1776553832106,55.66,75858.31,0.0,-0.99989,0.0,0.01004]
[1776553832486,55.66,75858.31,0.0,-0.99989,0.0,0.01004]
[1776553832696,55.66,75858.31,0.0,-0.99989,0.0,0.01004]
[1776553834120,55.66,75858.49,0.0,-0.99989,0.0,0.01004]
[1776553836357,55.66,75865.3,0.0,-0.99989,0.0,0.01023]
[1776553837936,55.66,75865.15,0.0,-0.99989,0.0,0.01023]
[1776553843183,55.66,75865.14,0.0,-0.99989,0.0,0.01023]
[1776553845197,55.66,75868.78,0.0,-0.99989,0.0,0.01033]
[1776553846351,55.66,75868.78,0.0,-0.99989,0.0,0.01033]
[1776553846442,55.66,75868.78,0.0,-0.99989,0.0,0.01033]
[1776553846452,55.66,75869.18,0.0,-0.99989,0.0,0.01034]
[1776553846580,55.66,75869.18,0.0,-0.99989,0.0,0.01034]
[1776553846688,55.66,75869.18,0.0,-0.99989,0.0,0.01034]
[1776553850232,55.66,75870.57,0.0,-0.99989,0.0,0.01038]
[1776553853274,55.66,75871.29,0.0,-0.99989,0.0,0.0104]
[1776553853440,55.66,75871.29,0.0,-0.99989,0.0,0.0104]
[1776553853288,55.66,75871.43,0.0,-0.99989,0.0,0.01041]
[1776553853541,55.66,75871.43,0.0,-0.99989,0.0,0.01041]
[1776553853694,55.66,75871.43,0.0,-0.99989,0.0,0.01041]
[1776553859295,55.66,75870.69,0.0,-0.99989,0.0,0.01039]
[1776553861309,55.66,75867.64,0.0,-0.99989,0.0,0.0103]
[1776553863014,55.66,75866.44,0.0,-0.99989,0.0,0.01027]
[1776553863192,55.66,75866.44,0.0,-0.99989,0.0,0.01027]
[1776553863362,55.66,75866.44,0.0,-0.99989,0.0,0.01027]
[1776553863442,55.66,75866.44,0.0,-0.99989,0.0,0.01027]
[1776553863436,55.66,75866.19,0.0,-0.99989,0.0,0.01026]
[1776553865337,55.66,75864.95,0.0,-0.99989,0.0,0.01022]
[1776553866344,55.66,75862.31,0.0,-0.99989,0.0,0.01015]
[1776553872386,55.66,75862.09,0.0,-0.99989,0.0,0.01014]
[1776553876309,55.66,75862.31,0.0,-0.99989,0.0,0.01015]
[1776553876351,55.66,75862.31,0.0,-0.99989,0.0,0.01015]
[1776553876437,55.66,75862.31,0.0,-0.99989,0.0,0.01015]
[1776553876405,55.66,75862.31,0.0,-0.99989,0.0,0.01015]
[1776553877421,55.66,75861.03,0.0,-0.99989,0.0,0.01011]
[1776553878428,55.66,75855.59,0.0,-0.9999,0.0,0.00996]
[1776553879950,55.66,75854.49,0.0,-0.9999,0.0,0.00993]
[1776553880194,55.66,75854.49,0.0,-0.9999,0.0,0.00993]
[1776553880218,55.66,75854.49,0.0,-0.9999,0.0,0.00993]
[1776553880440,55.66,75854.49,0.0,-0.9999,0.0,0.00993]
[1776553880499,55.66,75854.49,0.0,-0.9999,0.0,0.00993]
[1776553887490,55.66,75853.95,0.0,-0.9999,0.0,0.00992]
[1776553891518,55.66,75853.26,0.0,-0.9999,0.0,0.00976]
[1776553892523,55.66,75853.26,0.0,-0.9999,0.0,0.00976]
[1776553892698,55.66,75853.26,0.0,-0.9999,0.0,0.00976]
[1776553892841,55.66,75853.26,0.0,-0.9999,0.0,0.00976]
[1776553892970,55.66,75853.26,0.0,-0.9999,0.0,0.00976]
[1776553893072,55.66,75853.26,0.0,-0.9999,0.0,0.00976]
[1776553893533,55.66,75857.74,0.0,-0.9999,0.0,0.00988]
[1776553894540,55.66,75859.22,0.0,-0.9999,0.0,0.00992]
[1776553900115,55.66,75859.55,0.0,-0.9999,0.0,0.00993]
[1776553900193,55.66,75859.55,0.0,-0.9999,0.0,0.00993]
[1776553900317,55.66,75859.55,0.0,-0.9999,0.0,0.00993]
[1776553900438,55.66,75859.55,0.0,-0.9999,0.0,0.00993]
[1776553900521,55.66,75860.55,0.0,-0.9999,0.0,0.00996]
[1776553901589,55.66,75863.72,0.0,-0.99989,0.0,0.01005]
[1776553912666,55.66,75864.03,0.0,-0.99989,0.0,0.01006]
[1776553913673,55.66,75866.34,0.0,-0.99989,0.0,0.01012]
[1776553915100,55.66,75866.34,0.0,-0.99989,0.0,0.01012]
[1776553915190,55.66,75866.34,0.0,-0.99989,0.0,0.01012]
[1776553915460,55.66,75866.34,0.0,-0.99989,0.0,0.01012]
[1776553915542,55.66,75866.55,0.0,-0.99989,0.0,0.01013]
[1776553915693,55.66,75866.55,0.0,-0.99989,0.0,0.01013]
[1776553920721,55.66,75867.25,0.0,-0.99989,0.0,0.01015]
[1776553924750,55.66,75869.6,0.0,-0.99989,0.0,0.01021]
[1776553926095,55.66,75869.6,0.0,-0.99989,0.0,0.01021]
[1776553926198,55.66,75869.6,0.0,-0.99989,0.0,0.01021]
[1776553926360,55.66,75869.6,0.0,-0.99989,0.0,0.01021]
[1776553926438,55.66,75869.6,0.0,-0.99989,0.0,0.01021]
[1776553926461,55.66,75870.43,0.0,-0.99989,0.0,0.01024]
[1776553931799,55.66,75870.29,0.0,-0.99989,0.0,0.01023]
[1776553936835,55.66,75870.5,0.0,-0.99989,0.0,0.01024]
[1776553943414,55.66,75871.2,0.0,-0.99989,0.0,0.01026]
[1776553943438,55.66,75871.2,0.0,-0.99989,0.0,0.01026]
[1776553943465,55.66,75870.92,0.0,-0.99989,0.0,0.01025]
[1776553943655,55.66,75870.92,0.0,-0.99989,0.0,0.01025]
[1776553943687,55.66,75870.92,0.0,-0.99989,0.0,0.01025]
[1776553948919,55.66,75870.92,0.0,-0.99989,0.0,0.01025]
[1776553951940,55.66,75870.92,0.0,-0.99989,0.0,0.01011]
[1776553955140,55.66,75870.88,0.0,-0.99989,0.0,0.01011]
[1776553955182,55.66,75870.88,0.0,-0.99989,0.0,0.01011]
[1776553955190,55.66,75870.88,0.0,-0.99989,0.0,0.01011]
[1776553955436,55.66,75870.88,0.0,-0.99989,0.0,0.01011]
[1776553955537,55.66,75870.85,0.0,-0.99989,0.0,0.01011]
[1776553961002,55.66,75870.95,0.0,-0.99989,0.0,0.01011]
[1776553962908,55.66,75871.02,0.0,-0.99989,0.0,0.01011]
[1776553962942,55.66,75871.02,0.0,-0.99989,0.0,0.01011]
[1776553962961,55.66,75871.02,0.0,-0.99989,0.0,0.01011]
[1776553963187,55.66,75871.02,0.0,-0.99989,0.0,0.01011]
[1776553963287,55.66,75871.53,0.0,-0.99989,0.0,0.01012]
[1776553972080,55.66,75871.52,0.0,-0.99989,0.0,0.01012]
[1776553977115,55.66,75874.57,0.0,-0.99989,0.0,0.01021]
[1776553978332,55.66,75874.57,0.0,-0.99989,0.0,0.01021]
[1776553978444,55.66,75874.57,0.0,-0.99989,0.0,0.01021]
[1776553978611,55.66,75874.57,0.0,-0.99989,0.0,0.01021]
[1776553978545,55.66,75874.79,0.0,-0.99989,0.0,0.01022]
[1776553978697,55.66,75874.79,0.0,-0.99989,0.0,0.01022]
[1776553984164,55.66,75875.26,0.0,-0.99989,0.0,0.01023]
[1776553987333,55.66,75874.88,0.0,-0.99989,0.0,0.01022]
[1776553987441,55.66,75874.88,0.0,-0.99989,0.0,0.01022]
[1776553987513,55.66,75874.88,0.0,-0.99989,0.0,0.01022]
[1776553987542,55.66,75874.88,0.0,-0.99989,0.0,0.01022]
[1776553987691,55.66,75874.88,0.0,-0.99989,0.0,0.01022]
[1776553993227,55.66,75875.4,0.0,-0.99989,0.0,0.01023]
[1776553994960,55.66,75875.4,0.0,-0.99989,0.0,0.01023]
[1776553995108,55.66,75875.4,0.0,-0.99989,0.0,0.01023]
[1776553995200,55.66,75875.4,0.0,-0.99989,0.0,0.01023]
[1776553995241,55.66,75875.09,0.0,-0.99989,0.0,0.01023]
[1776554001282,55.66,75875.43,0.0,-0.99989,0.0,0.01023]
[1776554006318,55.66,75874.75,0.0,-0.99989,0.0,0.01022]
[1776554007899,55.66,75874.71,0.0,-0.99989,0.0,0.01021]
[1776554007946,55.66,75874.71,0.0,-0.99989,0.0,0.01021]
[1776554008084,55.66,75874.71,0.0,-0.99989,0.0,0.01021]
[1776554008191,55.66,75874.71,0.0,-0.99989,0.0,0.01021]
[1776554008291,55.66,75874.71,0.0,-0.99989,0.0,0.01021]
[1776554017396,55.66,75874.71,0.0,-0.99989,0.0,0.01007]
[1776554018403,55.66,75872.75,0.0,-0.99989,0.0,0.01002]
[1776554019410,55.66,75871.14,0.0,-0.99989,0.0,0.00997]
[1776554020360,55.66,75871.14,0.0,-0.99989,0.0,0.00997]
[1776554020444,55.66,75871.14,0.0,-0.99989,0.0,0.00997]
[1776554020568,55.66,75871.14,0.0,-0.99989,0.0,0.00997]
[1776554020626,55.66,75871.18,0.0,-0.99989,0.0,0.00997]
[1776554020692,55.66,75871.18,0.0,-0.99989,0.0,0.00997]
[1776554032501,55.66,75870.92,0.0,-0.99989,0.0,0.00997]
[1776554035486,55.66,75870.65,0.0,-0.99989,0.0,0.00996]
[1776554035586,55.66,75870.65,0.0,-0.99989,0.0,0.00996]
[1776554035527,55.66,75870.65,0.0,-0.99989,0.0,0.00996]
[1776554035694,55.66,75870.65,0.0,-0.99989,0.0,0.00996]
[1776554043145,55.66,75870.65,0.0,-0.99989,0.0,0.00996]
[1776554048093,55.66,75870.61,0.0,-0.99989,0.0,0.00996]
[1776554048150,55.66,75870.61,0.0,-0.99989,0.0,0.00996]
[1776554048199,55.66,75870.61,0.0,-0.99989,0.0,0.00996]
[1776554048299,55.66,75870.61,0.0,-0.99989,0.0,0.00996]
[1776554057676,55.66,75870.61,0.0,-0.99989,0.0,0.00996]
[1776554059331,55.66,75870.61,0.0,-0.99989,0.0,0.00996]
[1776554059420,55.66,75870.61,0.0,-0.99989,0.0,0.00996]
[1776554059440,55.66,75870.61,0.0,-0.99989,0.0,0.00996]
[1776554059693,55.66,75870.87,0.0,-0.99989,0.0,0.00996]
[1776554060700,55.66,75872.43,0.0,-0.99989,0.0,0.01001]
[1776554065735,55.66,75872.62,0.0,-0.99989,0.0,0.01001]
[1776554069498,55.66,75872.62,0.0,-0.99989,0.0,0.01001]
[1776554069687,55.66,75872.62,0.0,-0.99989,0.0,0.01001]
[1776554075805,55.66,75872.44,0.0,-0.9999,0.0,0.00987]
[1776554080841,55.66,75872.58,0.0,-0.9999,0.0,0.00987]
[1776554082335,55.66,75872.58,0.0,-0.9999,0.0,0.00987]
[1776554082443,55.66,75872.58,0.0,-0.9999,0.0,0.00987]
[1776554082459,55.66,75872.58,0.0,-0.9999,0.0,0.00987]
[1776554082692,55.66,75872.58,0.0,-0.9999,0.0,0.00987]
[1776554082541,55.66,75872.54,0.0,-0.9999,0.0,0.00987]
[1776554086883,55.66,75869.37,0.0,-0.9999,0.0,0.00978]
[1776554087940,55.66,75869.37,0.0,-0.9999,0.0,0.00978]
[1776554088415,55.66,75869.37,0.0,-0.9999,0.0,0.00978]
[1776554088437,55.66,75869.37,0.0,-0.9999,0.0,0.00978]
[1776554088638,55.66,75869.37,0.0,-0.9999,0.0,0.00978]
[1776554088691,55.66,75869.37,0.0,-0.9999,0.0,0.00978]
[1776554088643,55.66,75859.35,0.0,-0.9999,0.0,0.00951]
[1776554089904,55.66,75857.39,0.0,-0.9999,0.0,0.00946]
[1776554100981,55.66,75861.08,0.0,-0.9999,0.0,0.00956]
[1776554103210,55.66,75861.93,0.0,-0.9999,0.0,0.00958]
[1776554103440,55.66,75861.93,0.0,-0.9999,0.0,0.00958]
[1776554103723,55.66,75861.93,0.0,-0.9999,0.0,0.00958]
[1776554103758,55.66,75859.87,0.0,-0.9999,0.0,0.00953]
[1776554103940,55.66,75859.87,0.0,-0.9999,0.0,0.00953]
[1776554110292,55.66,75860.57,0.0,-0.9999,0.0,0.00955]
[1776554110441,55.66,75860.57,0.0,-0.9999,0.0,0.00955]
[1776554110650,55.66,75860.57,0.0,-0.9999,0.0,0.00955]
[1776554110690,55.66,75860.57,0.0,-0.9999,0.0,0.00955]
[1776554110751,55.66,75861.15,0.0,-0.9999,0.0,0.00956]
[1776554112058,55.66,75868.26,0.0,-0.9999,0.0,0.00975]
[1776554113065,55.66,75870.57,0.0,-0.9999,0.0,0.00982]
[1776554114617,55.66,75870.57,0.0,-0.9999,0.0,0.00982]
[1776554114708,55.66,75870.57,0.0,-0.9999,0.0,0.00982]
[1776554114726,55.66,75870.57,0.0,-0.9999,0.0,0.00982]
[1776554114718,55.66,75871.35,0.0,-0.9999,0.0,0.00984]
[1776554114947,55.66,75871.35,0.0,-0.9999,0.0,0.00984]
[1776554117092,55.66,75872.83,0.0,-0.9999,0.0,0.00988]
[1776554122128,55.66,75875.57,0.0,-0.99989,0.0,0.00996]
[1776554123464,55.66,75875.57,0.0,-0.99989,0.0,0.00996]
[1776554123694,55.66,75875.57,0.0,-0.99989,0.0,0.00996]
[1776554123740,55.66,75875.57,0.0,-0.99989,0.0,0.00996]
[1776554123711,55.66,75876.8,0.0,-0.99989,0.0,0.00999]
[1776554123940,55.66,75876.8,0.0,-0.99989,0.0,0.00999]
[1776554125148,55.66,75878.49,0.0,-0.99989,0.0,0.01004]
[1776554128170,55.66,75879.79,0.0,-0.99989,0.0,0.01007]
[1776554130055,55.66,75879.86,0.0,-0.99989,0.0,0.01007]
[1776554130192,55.66,75879.86,0.0,-0.99989,0.0,0.01007]
[1776554130197,55.66,75879.86,0.0,-0.99989,0.0,0.01007]
[1776554130440,55.66,75879.86,0.0,-0.99989,0.0,0.01007]
[1776554130529,55.66,75879.36,0.0,-0.99989,0.0,0.01006]
[1776554131190,55.66,75879.34,0.0,-0.9999,0.0,0.00992]
[1776554135218,55.66,75881.57,0.0,-0.99989,0.0,0.00998]
[1776554136700,55.66,75881.57,0.0,-0.99989,0.0,0.00998]
[1776554136857,55.66,75881.93,0.0,-0.99989,0.0,0.00999]
[1776554136941,55.66,75881.93,0.0,-0.99989,0.0,0.00999]
[1776554137233,55.66,75882.2,0.0,-0.99989,0.0,0.01]
[1776554142268,55.66,75881.44,0.0,-0.99989,0.0,0.00998]
[1776554148478,55.66,75881.3,0.0,-0.99989,0.0,0.00997]
[1776554148584,55.66,75881.3,0.0,-0.99989,0.0,0.00997]
[1776554148689,55.66,75881.3,0.0,-0.99989,0.0,0.00997]
[1776554148731,55.66,75881.26,0.0,-0.99989,0.0,0.00997]
[1776554155358,55.66,75879.84,0.0,-0.99989,0.0,0.00993]
[1776554160705,55.66,75879.06,0.0,-0.9999,0.0,0.00991]
[1776554160790,55.66,75879.13,0.0,-0.9999,0.0,0.00991]
[1776554160945,55.66,75879.13,0.0,-0.9999,0.0,0.00991]
[1776554161061,55.66,75879.13,0.0,-0.9999,0.0,0.00991]
[1776554161196,55.66,75879.13,0.0,-0.9999,0.0,0.00991]
[1776554161401,55.66,75878.86,0.0,-0.9999,0.0,0.00991]
[1776554167442,55.66,75878.67,0.0,-0.9999,0.0,0.0099]
[1776554173485,55.66,75878.76,0.0,-0.9999,0.0,0.0099]
[1776554177032,55.66,75878.73,0.0,-0.9999,0.0,0.0099]
[1776554177191,55.66,75878.73,0.0,-0.9999,0.0,0.0099]
[1776554177309,55.66,75878.73,0.0,-0.9999,0.0,0.0099]
[1776554177446,55.66,75878.73,0.0,-0.9999,0.0,0.0099]
[1776554177513,55.66,75878.67,0.0,-0.9999,0.0,0.0099]
[1776554185570,55.66,75878.6,0.0,-0.9999,0.0,0.0099]
[1776554189476,55.66,75878.65,0.0,-0.9999,0.0,0.0099]
[1776554189697,55.66,75878.65,0.0,-0.9999,0.0,0.0099]
[1776554189838,55.66,75878.65,0.0,-0.9999,0.0,0.0099]
[1776554189798,55.66,75878.94,0.0,-0.9999,0.0,0.00991]
[1776554189939,55.66,75878.94,0.0,-0.9999,0.0,0.00991]
[1776554191613,55.66,75878.91,0.0,-0.9999,0.0,0.00977]
[1776554194634,55.66,75881.37,0.0,-0.9999,0.0,0.00984]
[1776554199464,55.66,75881.62,0.0,-0.9999,0.0,0.00984]
[1776554199689,55.66,75881.62,0.0,-0.9999,0.0,0.00984]
[1776554199789,55.66,75883.09,0.0,-0.9999,0.0,0.00988]
[1776554200499,55.66,75883.09,0.0,-0.9999,0.0,0.00988]
[1776554200693,55.66,75883.09,0.0,-0.9999,0.0,0.00988]
[1776554200794,55.66,75883.01,0.0,-0.9999,0.0,0.00988]
[1776554206721,55.66,75882.9,0.0,-0.9999,0.0,0.00988]
[1776554211757,55.66,75882.9,0.0,-0.9999,0.0,0.00988]
[1776554213930,55.66,75882.15,0.0,-0.9999,0.0,0.00986]
[1776554213937,55.66,75882.15,0.0,-0.9999,0.0,0.00986]
[1776554219813,55.66,75882.25,0.0,-0.9999,0.0,0.00986]
[1776554224847,55.66,75882.18,0.0,-0.9999,0.0,0.00986]
[1776554230889,55.66,75882.55,0.0,-0.9999,0.0,0.00987]
[1776554237177,55.66,75882.55,0.0,-0.9999,0.0,0.00987]
[1776554237192,55.66,75882.55,0.0,-0.9999,0.0,0.00987]
[1776554237524,55.66,75882.55,0.0,-0.9999,0.0,0.00987]
[1776554237694,55.66,75882.55,0.0,-0.9999,0.0,0.00987]
[1776554237795,55.66,75882.52,0.0,-0.9999,0.0,0.00987]
[1776554243981,55.66,75882.23,0.0,-0.9999,0.0,0.00986]
[1776554249018,55.66,75881.93,0.0,-0.9999,0.0,0.00985]
[1776554251086,55.66,75882.34,0.0,-0.9999,0.0,0.00986]
[1776554251189,55.66,75882.34,0.0,-0.9999,0.0,0.00986]
[1776554251426,55.66,75882.34,0.0,-0.9999,0.0,0.00986]
[1776554251442,55.66,75882.34,0.0,-0.9999,0.0,0.00986]
[1776554251474,55.66,75882.3,0.0,-0.9999,0.0,0.00972]
[1776554257074,55.66,75882.04,0.0,-0.9999,0.0,0.00972]
[1776554262109,55.66,75881.99,0.0,-0.9999,0.0,0.00971]
[1776554267143,55.66,75880.71,0.0,-0.9999,0.0,0.00968]
[1776554272179,55.66,75880.67,0.0,-0.9999,0.0,0.00968]
[1776554277215,55.66,75880.78,0.0,-0.9999,0.0,0.00968]
[1776554279788,55.66,75880.75,0.0,-0.9999,0.0,0.00968]
[1776554279795,55.66,75880.75,0.0,-0.9999,0.0,0.00968]
[1776554279941,55.66,75880.75,0.0,-0.9999,0.0,0.00968]
[1776554280572,55.66,75880.75,0.0,-0.9999,0.0,0.00968]
[1776554281301,55.66,75880.75,0.0,-0.9999,0.0,0.00968]
[1776554281437,55.66,75880.75,0.0,-0.9999,0.0,0.00968]
[1776554287285,55.66,75880.7,0.0,-0.9999,0.0,0.00968]
[1776554292320,55.66,75884.78,0.0,-0.9999,0.0,0.00979]
[1776554293327,55.66,75883.49,0.0,-0.9999,0.0,0.00975]
[1776554295504,55.66,75882.98,0.0,-0.9999,0.0,0.00974]
[1776554295687,55.66,75882.98,0.0,-0.9999,0.0,0.00974]
[1776554295706,55.66,75882.98,0.0,-0.9999,0.0,0.00974]
[1776554295994,55.66,75882.98,0.0,-0.9999,0.0,0.00974]
[1776554296190,55.66,75882.98,0.0,-0.9999,0.0,0.00974]
[1776554301212,55.66,75882.83,0.0,-0.9999,0.0,0.00974]
[1776554301439,55.66,75882.83,0.0,-0.9999,0.0,0.00974]
[1776554306867,55.66,75881.82,0.0,-0.9999,0.0,0.00971]
[1776554306943,55.66,75881.82,0.0,-0.9999,0.0,0.00971]
[1776554312464,55.66,75860.71,0.0,-0.9999,0.0,0.00902]
[1776554313739,55.66,75860.71,0.0,-0.9999,0.0,0.00902]
[1776554313841,55.66,75857.11,0.0,-0.99991,0.0,0.00893]
[1776554314324,55.66,75857.11,0.0,-0.99991,0.0,0.00893]
[1776554315915,55.66,75857.04,0.0,-0.99991,0.0,0.00893]
[1776554315984,55.66,75857.11,0.0,-0.99991,0.0,0.00893]
[1776554323867,55.66,75857.04,0.0,-0.99991,0.0,0.00893]
[1776554323940,55.66,75857.04,0.0,-0.99991,0.0,0.00893]
[1776554324547,55.66,75855.57,0.0,-0.99991,0.0,0.00889]
[1776554330596,55.66,75855.34,0.0,-0.99991,0.0,0.00888]
[1776554333691,55.66,75855.34,0.0,-0.99991,0.0,0.00888]
[1776554333792,55.66,75855.34,0.0,-0.99991,0.0,0.00888]
[1776554340748,55.66,75856.36,0.0,-0.99991,0.0,0.00891]
[1776554340937,55.66,75856.36,0.0,-0.99991,0.0,0.00891]
[1776554346708,55.66,75856.29,0.0,-0.99991,0.0,0.00891]
[1776554355771,55.66,75856.36,0.0,-0.99991,0.0,0.00891]
[1776554356324,55.66,75856.36,0.0,-0.99991,0.0,0.00891]
[1776554356445,55.66,75856.36,0.0,-0.99991,0.0,0.00891]
[1776554357743,55.66,75856.36,0.0,-0.99991,0.0,0.00891]
[1776554357935,55.66,75856.36,0.0,-0.99991,0.0,0.00891]
[1776554357844,55.66,75856.36,0.0,-0.99991,0.0,0.00891]
[1776554365841,55.66,75856.29,0.0,-0.99991,0.0,0.00891]
[1776554370877,55.66,75856.33,0.0,-0.99991,0.0,0.00891]
[1776554372891,55.66,75856.29,0.0,-0.99991,0.0,0.00878]
[1776554377926,55.66,75856.29,0.0,-0.99991,0.0,0.00878]
[1776554382961,55.66,75855.45,0.0,-0.99991,0.0,0.00876]
[1776554383968,55.66,75850.48,0.0,-0.99991,0.0,0.00864]
[1776554384975,55.66,75847.67,0.0,-0.99991,0.0,0.00857]
[1776554385049,55.66,75847.67,0.0,-0.99991,0.0,0.00857]
[1776554385195,55.66,75847.67,0.0,-0.99991,0.0,0.00857]
[1776554389010,55.66,75849.71,0.0,-0.99991,0.0,0.00862]
[1776554390017,55.66,75851.55,0.0,-0.99991,0.0,0.00866]
[1776554390297,55.66,75851.55,0.0,-0.99991,0.0,0.00866]
[1776554390440,55.66,75851.55,0.0,-0.99991,0.0,0.00866]
[1776554391024,55.66,75851.23,0.0,-0.99991,0.0,0.00866]
[1776554394045,55.66,75853.33,0.0,-0.99991,0.0,0.00871]
[1776554399080,55.66,75854.23,0.0,-0.99991,0.0,0.00873]
[1776554400246,55.66,75854.23,0.0,-0.99991,0.0,0.00873]
[1776554400443,55.66,75854.23,0.0,-0.99991,0.0,0.00873]
[1776554407136,55.66,75853.66,0.0,-0.99991,0.0,0.00872]
[1776554408659,55.66,75853.66,0.0,-0.99991,0.0,0.00872]
[1776554408694,55.66,75853.66,0.0,-0.99991,0.0,0.00872]
[1776554408760,55.66,75852.14,0.0,-0.99991,0.0,0.00868]
[1776554410399,55.66,75852.11,0.0,-0.99991,0.0,0.00868]
[1776554410436,55.66,75852.11,0.0,-0.99991,0.0,0.00868]
[1776554410452,55.66,75851.86,0.0,-0.99991,0.0,0.00867]
[1776554419992,55.66,75850.79,0.0,-0.99991,0.0,0.00864]
[1776554420190,55.66,75850.79,0.0,-0.99991,0.0,0.00864]
[1776554431310,55.66,75850.65,0.0,-0.99991,0.0,0.00852]
[1776554438862,55.66,75850.65,0.0,-0.99991,0.0,0.00852]
[1776554438939,55.66,75850.65,0.0,-0.99991,0.0,0.00852]
[1776554439481,55.66,75850.65,0.0,-0.99991,0.0,0.00852]
[1776554439688,55.66,75850.65,0.0,-0.99991,0.0,0.00852]
[1776554439789,55.66,75850.65,0.0,-0.99991,0.0,0.00852]
[1776554451450,55.66,75850.65,0.0,-0.99991,0.0,0.00852]
[1776554455801,55.66,75850.65,0.0,-0.99991,0.0,0.00852]
[1776554455935,55.66,75850.65,0.0,-0.99991,0.0,0.00852]
[1776554456486,55.66,75855.39,0.0,-0.99991,0.0,0.00863]
[1776554459507,55.66,75857.0,0.0,-0.99991,0.0,0.00867]
[1776554461400,55.66,75857.04,0.0,-0.99991,0.0,0.00867]
[1776554461436,55.66,75857.04,0.0,-0.99991,0.0,0.00867]
[1776554462490,55.66,75857.0,0.0,-0.99991,0.0,0.00867]
[1776554462688,55.66,75857.0,0.0,-0.99991,0.0,0.00867]
[1776554462699,55.66,75857.54,0.0,-0.99991,0.0,0.00868]
[1776554469579,55.66,75857.56,0.0,-0.99991,0.0,0.00869]
[1776554477547,55.66,75857.54,0.0,-0.99991,0.0,0.00868]
[1776554477691,55.66,75857.54,0.0,-0.99991,0.0,0.00868]
[1776554485691,55.66,75857.47,0.0,-0.99991,0.0,0.00868]
[1776554490725,55.66,75857.54,0.0,-0.99991,0.0,0.00868]
[1776554491732,55.66,75857.61,0.0,-0.99991,0.0,0.00856]
[1776554496768,55.66,75862.02,0.0,-0.99991,0.0,0.00867]
[1776554498107,55.66,75862.02,0.0,-0.99991,0.0,0.00867]
[1776554497775,55.66,75863.3,0.0,-0.99991,0.0,0.0087]
[1776554498192,55.66,75863.3,0.0,-0.99991,0.0,0.0087]
[1776554498210,55.66,75863.3,0.0,-0.99991,0.0,0.0087]
[1776554498436,55.66,75863.3,0.0,-0.99991,0.0,0.0087]
[1776554498782,55.66,75863.19,0.0,-0.99991,0.0,0.0087]
[1776554508852,55.66,75863.86,0.0,-0.99991,0.0,0.00871]
[1776554513049,55.66,75863.93,0.0,-0.99991,0.0,0.00872]
[1776554513194,55.66,75863.93,0.0,-0.99991,0.0,0.00872]
[1776554520936,55.66,75863.94,0.0,-0.99991,0.0,0.00872]
[1776554529999,55.66,75864.09,0.0,-0.99991,0.0,0.00872]
[1776554537048,55.66,75863.95,0.0,-0.99991,0.0,0.00872]
[1776554546816,55.66,75864.09,0.0,-0.99991,0.0,0.00872]
[1776554546908,55.66,75864.09,0.0,-0.99991,0.0,0.00872]
[1776554546938,55.66,75864.09,0.0,-0.99991,0.0,0.00872]
[1776554547039,55.66,75864.09,0.0,-0.99991,0.0,0.00872]
[1776554558195,55.66,75864.09,0.0,-0.99991,0.0,0.00859]
[1776554562222,55.66,75866.32,0.0,-0.99991,0.0,0.00865]
[1776554563558,55.66,75866.32,0.0,-0.99991,0.0,0.00865]
[1776554563678,55.66,75866.32,0.0,-0.99991,0.0,0.00865]
[1776554563690,55.66,75866.32,0.0,-0.99991,0.0,0.00865]
[1776554563779,55.66,75867.47,0.0,-0.99991,0.0,0.00868]
[1776554574307,55.66,75867.47,0.0,-0.99991,0.0,0.00868]
[1776554576346,55.66,75867.47,0.0,-0.99991,0.0,0.00868]
[1776554576438,55.66,75867.47,0.0,-0.99991,0.0,0.00868]
[1776554576454,55.66,75867.47,0.0,-0.99991,0.0,0.00868]
[1776554576691,55.66,75867.47,0.0,-0.99991,0.0,0.00868]
[1776554576790,55.66,75867.47,0.0,-0.99991,0.0,0.00868]
[1776554585386,55.66,75867.35,0.0,-0.99991,0.0,0.00867]
[1776554590422,55.66,75867.03,0.0,-0.99991,0.0,0.00867]
[1776554595456,55.66,75866.37,0.0,-0.99991,0.0,0.00865]
[1776554599263,55.66,75866.37,0.0,-0.99991,0.0,0.00865]
[1776554599438,55.66,75866.37,0.0,-0.99991,0.0,0.00865]
[1776554607541,55.66,75866.84,0.0,-0.99991,0.0,0.00866]
[1776554616604,55.66,75867.01,0.0,-0.99991,0.0,0.00854]
[1776554619628,55.66,75861.29,0.0,-0.99991,0.0,0.0084]
[1776554620598,55.66,75861.29,0.0,-0.99991,0.0,0.0084]
[1776554620667,55.66,75861.29,0.0,-0.99991,0.0,0.0084]
[1776554620690,55.66,75861.29,0.0,-0.99991,0.0,0.0084]
[1776554620768,55.66,75861.21,0.0,-0.99991,0.0,0.0084]
[1776554627684,55.66,75860.76,0.0,-0.99991,0.0,0.00839]
[1776554633726,55.66,75859.12,0.0,-0.99991,0.0,0.00835]
[1776554638181,55.66,75859.23,0.0,-0.99991,0.0,0.00835]
[1776554638196,55.66,75859.23,0.0,-0.99991,0.0,0.00835]
[1776554638293,55.66,75859.23,0.0,-0.99991,0.0,0.00835]
[1776554638435,55.66,75859.23,0.0,-0.99991,0.0,0.00835]
[1776554638340,55.66,75859.23,0.0,-0.99991,0.0,0.00835]
[1776554642789,55.66,75860.7,0.0,-0.99991,0.0,0.00839]
[1776554645810,55.66,75862.4,0.0,-0.99991,0.0,0.00843]
[1776554646762,55.66,75862.4,0.0,-0.99991,0.0,0.00843]
[1776554646939,55.66,75862.4,0.0,-0.99991,0.0,0.00843]
[1776554651853,55.66,75865.0,0.0,-0.99991,0.0,0.00849]
[1776554653140,55.66,75865.0,0.0,-0.99991,0.0,0.00849]
[1776554653192,55.66,75865.0,0.0,-0.99991,0.0,0.00849]
[1776554653265,55.66,75865.0,0.0,-0.99991,0.0,0.00849]
[1776554653241,55.66,75866.96,0.0,-0.99991,0.0,0.00854]
[1776554653437,55.66,75866.96,0.0,-0.99991,0.0,0.00854]
[1776554653865,55.66,75867.53,0.0,-0.99991,0.0,0.00855]
[1776554659908,55.66,75868.47,0.0,-0.99991,0.0,0.00858]
[1776554660422,55.66,75868.47,0.0,-0.99991,0.0,0.00858]
[1776554660443,55.66,75868.47,0.0,-0.99991,0.0,0.00858]
[1776554663936,55.66,75870.45,0.0,-0.99991,0.0,0.00862]
[1776554664640,55.66,75870.45,0.0,-0.99991,0.0,0.00862]
[1776554664703,55.66,75870.45,0.0,-0.99991,0.0,0.00862]
[1776554664821,55.66,75870.45,0.0,-0.99991,0.0,0.00862]
[1776554664940,55.66,75870.45,0.0,-0.99991,0.0,0.00862]
[1776554664943,55.66,75875.02,0.0,-0.99991,0.0,0.00874]
[1776554669978,55.66,75875.55,0.0,-0.99991,0.0,0.00875]
[1776554671992,55.66,75875.88,0.0,-0.99991,0.0,0.00863]
[1776554677027,55.66,75875.81,0.0,-0.99991,0.0,0.00863]
[1776554682061,55.66,75875.8,0.0,-0.99991,0.0,0.00863]
[1776554686942,55.66,75875.92,0.0,-0.99991,0.0,0.00863]
[1776554687203,55.66,75875.92,0.0,-0.99991,0.0,0.00863]
[1776554693139,55.66,75875.92,0.0,-0.99991,0.0,0.00863]
[1776554698174,55.66,75876.74,0.0,-0.99991,0.0,0.00865]
[1776554706233,55.66,75876.8,0.0,-0.99991,0.0,0.00865]
[1776554712280,55.66,75862.59,0.0,-0.99991,0.0,0.00831]
[1776554712662,55.66,75862.59,0.0,-0.99991,0.0,0.00831]
[1776554713284,55.66,75838.87,0.0,-0.99992,0.0,0.00777]
[1776554714292,55.66,75837.66,0.0,-0.99992,0.0,0.00774]
[1776554715299,55.66,75846.97,0.0,-0.99992,0.0,0.00795]
[1776554716249,55.66,75846.97,0.0,-0.99992,0.0,0.00795]
[1776554716306,55.66,75851.69,0.0,-0.99992,0.0,0.00806]
[1776554717313,55.66,75855.88,0.0,-0.99991,0.0,0.00815]
[1776554723354,55.66,75857.04,0.0,-0.99991,0.0,0.00818]
[1776554728390,55.66,75859.55,0.0,-0.99991,0.0,0.00824]
[1776554729397,55.66,75861.88,0.0,-0.99991,0.0,0.00829]
[1776554731411,55.66,75862.53,0.0,-0.99991,0.0,0.00819]
[1776554733249,55.66,75862.53,0.0,-0.99991,0.0,0.00819]
[1776554733440,55.66,75862.33,0.0,-0.99991,0.0,0.00818]
[1776554733536,55.66,75862.33,0.0,-0.99991,0.0,0.00818]
[1776554733693,55.66,75862.33,0.0,-0.99991,0.0,0.00818]
[1776554734432,55.66,75861.99,0.0,-0.99991,0.0,0.00817]
[1776554739467,55.66,75861.74,0.0,-0.99991,0.0,0.00817]
[1776554744502,55.66,75861.52,0.0,-0.99991,0.0,0.00816]
[1776554746939,55.66,75861.45,0.0,-0.99991,0.0,0.00816]
[1776554747195,55.66,75861.45,0.0,-0.99991,0.0,0.00816]
[1776554754572,55.66,75861.45,0.0,-0.99991,0.0,0.00816]
[1776554761624,55.66,75863.33,0.0,-0.99991,0.0,0.00821]
[1776554762622,55.66,75863.33,0.0,-0.99991,0.0,0.00821]
[1776554762701,55.66,75863.33,0.0,-0.99991,0.0,0.00821]
[1776554762899,55.66,75863.33,0.0,-0.99991,0.0,0.00821]
[1776554762938,55.66,75863.33,0.0,-0.99991,0.0,0.00821]
[1776554763039,55.66,75865.49,0.0,-0.99991,0.0,0.00826]
[1776554768673,55.66,75865.53,0.0,-0.99991,0.0,0.00826]
[1776554773708,55.66,75865.42,0.0,-0.99991,0.0,0.00826]
[1776554778743,55.66,75865.42,0.0,-0.99991,0.0,0.00826]
[1776554781896,55.66,75865.53,0.0,-0.99991,0.0,0.00826]
[1776554781938,55.66,75865.53,0.0,-0.99991,0.0,0.00826]
[1776554787807,55.66,75865.5,0.0,-0.99991,0.0,0.00826]
[1776554792842,55.66,75865.53,0.0,-0.99991,0.0,0.00814]
[1776554797877,55.66,75865.57,0.0,-0.99991,0.0,0.00814]
[1776554802912,55.66,75865.73,0.0,-0.99991,0.0,0.00814]
[1776554808953,55.66,75865.9,0.0,-0.99991,0.0,0.00815]
[1776554813946,55.66,75866.69,0.0,-0.99991,0.0,0.00816]
[1776554814193,55.66,75866.69,0.0,-0.99991,0.0,0.00816]
[1776554814342,55.66,75866.69,0.0,-0.99991,0.0,0.00816]
[1776554814437,55.66,75866.69,0.0,-0.99991,0.0,0.00816]
[1776554814444,55.66,75866.79,0.0,-0.99991,0.0,0.00817]
[1776554820032,55.66,75866.83,0.0,-0.99991,0.0,0.00817]
[1776554825067,55.66,75866.83,0.0,-0.99991,0.0,0.00817]
[1776554831109,55.66,75866.79,0.0,-0.99991,0.0,0.00817]
[1776554836144,55.66,75866.79,0.0,-0.99991,0.0,0.00817]
[1776554841179,55.66,75866.72,0.0,-0.99991,0.0,0.00816]
[1776554847221,55.66,75865.26,0.0,-0.99991,0.0,0.00813]
[1776554848229,55.66,75859.89,0.0,-0.99992,0.0,0.00801]
[1776554849883,55.66,75859.57,0.0,-0.99992,0.0,0.008]
[1776554849939,55.66,75859.57,0.0,-0.99992,0.0,0.008]
[1776554851249,55.66,75859.64,0.0,-0.99992,0.0,0.00788]
[1776554856429,55.66,75859.61,0.0,-0.99992,0.0,0.00788]
[1776554856437,55.66,75859.61,0.0,-0.99992,0.0,0.00788]
[1776554856641,55.66,75859.61,0.0,-0.99992,0.0,0.00788]
[1776554856697,55.66,75859.61,0.0,-0.99992,0.0,0.00788]
[1776554865346,55.66,75859.61,0.0,-0.99992,0.0,0.00788]
[1776554866476,55.66,75859.61,0.0,-0.99992,0.0,0.00788]
[1776554866694,55.66,75859.61,0.0,-0.99992,0.0,0.00788]
[1776554872396,55.66,75859.86,0.0,-0.99992,0.0,0.00789]
[1776554878438,55.66,75859.79,0.0,-0.99992,0.0,0.00789]
[1776554883473,55.66,75857.69,0.0,-0.99992,0.0,0.00784]
[1776554885607,55.66,75857.69,0.0,-0.99992,0.0,0.00784]
[1776554885694,55.66,75857.69,0.0,-0.99992,0.0,0.00784]
[1776554886061,55.66,75857.69,0.0,-0.99992,0.0,0.00784]
[1776554886193,55.66,75857.69,0.0,-0.99992,0.0,0.00784]
[1776554886209,55.66,75857.69,0.0,-0.99992,0.0,0.00784]
[1776554891529,55.66,75857.62,0.0,-0.99992,0.0,0.00784]
[1776554892525,55.66,75857.62,0.0,-0.99992,0.0,0.00784]
[1776554892695,55.66,75857.58,0.0,-0.99992,0.0,0.00784]
[1776554900592,55.66,75857.58,0.0,-0.99992,0.0,0.00784]
[1776554905626,55.66,75857.62,0.0,-0.99992,0.0,0.00784]
[1776554910661,55.66,75858.64,0.0,-0.99992,0.0,0.00786]
[1776554911669,55.66,75865.88,0.0,-0.99992,0.0,0.00791]
[1776554912713,55.66,75865.88,0.0,-0.99992,0.0,0.00791]
[1776554912944,55.66,75865.88,0.0,-0.99992,0.0,0.00791]
[1776554913269,55.66,75865.88,0.0,-0.99992,0.0,0.00791]
[1776554913438,55.66,75865.88,0.0,-0.99992,0.0,0.00791]
[1776554913492,55.66,75866.06,0.0,-0.99992,0.0,0.00791]
[1776554918566,55.66,75865.73,0.0,-0.99992,0.0,0.0079]
[1776554918694,55.66,75865.62,0.0,-0.99992,0.0,0.0079]
[1776554924763,55.66,75865.58,0.0,-0.99992,0.0,0.0079]
[1776554930544,55.66,75865.32,0.0,-0.99992,0.0,0.00789]
[1776554930693,55.66,75865.51,0.0,-0.99992,0.0,0.0079]
[1776554931060,55.66,75865.51,0.0,-0.99992,0.0,0.0079]
[1776554931190,55.66,75865.51,0.0,-0.99992,0.0,0.0079]
[1776554931288,55.66,75867.44,0.0,-0.99992,0.0,0.00794]
[1776554943896,55.66,75867.51,0.0,-0.99992,0.0,0.00794]
[1776554945035,55.66,75867.51,0.0,-0.99992,0.0,0.00794]
[1776554945193,55.66,75867.51,0.0,-0.99992,0.0,0.00794]
[1776554950944,55.66,75867.18,0.0,-0.99992,0.0,0.00794]
[1776554955979,55.66,75867.19,0.0,-0.99992,0.0,0.00794]
[1776554961015,55.66,75867.22,0.0,-0.99992,0.0,0.00794]
[1776554971086,55.66,75867.22,0.0,-0.99992,0.0,0.00782]
[1776554973100,55.66,75858.06,0.0,-0.99992,0.0,0.00762]
[1776554974107,55.66,75855.18,0.0,-0.99992,0.0,0.00755]
[1776554977359,55.66,75855.04,0.0,-0.99992,0.0,0.00755]
[1776554977438,55.66,75855.04,0.0,-0.99992,0.0,0.00755]
[1776554977737,55.66,75855.04,0.0,-0.99992,0.0,0.00755]
[1776554977943,55.66,75855.04,0.0,-0.99992,0.0,0.00755]
[1776554978139,55.66,75854.78,0.0,-0.99992,0.0,0.00754]
[1776554988210,55.66,75854.78,0.0,-0.99992,0.0,0.00754]
[1776554989735,55.66,75854.78,0.0,-0.99992,0.0,0.00754]
[1776554989942,55.66,75854.78,0.0,-0.99992,0.0,0.00754]
[1776554995259,55.66,75854.85,0.0,-0.99992,0.0,0.00755]
[1776554997575,55.66,75854.0,0.0,-0.99992,0.0,0.00753]
[1776554997693,55.66,75853.82,0.0,-0.99992,0.0,0.00752]
[1776554998279,55.66,75848.14,0.0,-0.99992,0.0,0.0074]
[1776554998804,55.66,75848.14,0.0,-0.99992,0.0,0.0074]
[1776554998899,55.66,75848.14,0.0,-0.99992,0.0,0.0074]
[1776554998940,55.66,75848.14,0.0,-0.99992,0.0,0.0074]
[1776554999287,55.66,75846.94,0.0,-0.99992,0.0,0.00738]
[1776555003314,55.66,75845.73,0.0,-0.99992,0.0,0.00735]
[1776555009357,55.66,75845.79,0.0,-0.99992,0.0,0.00735]
[1776555011783,55.66,75845.68,0.0,-0.99992,0.0,0.00735]
[1776555011936,55.66,75845.68,0.0,-0.99992,0.0,0.00735]
[1776555012281,55.66,75845.68,0.0,-0.99992,0.0,0.00735]
[1776555012441,55.66,75845.68,0.0,-0.99992,0.0,0.00735]
[1776555012525,55.66,75845.68,0.0,-0.99992,0.0,0.00735]
[1776555020434,55.66,75843.6,0.0,-0.99992,0.0,0.0073]
[1776555030504,55.66,75843.6,0.0,-0.99992,0.0,0.0073]
[1776555036545,55.66,75843.67,0.0,-0.99992,0.0,0.0072]
[1776555038562,55.66,75825.05,0.0,-0.99993,0.0,0.00682]
[1776555039569,55.66,75825.92,0.0,-0.99993,0.0,0.00684]
[1776555040341,55.66,75825.92,0.0,-0.99993,0.0,0.00684]
[1776555040439,55.66,75825.92,0.0,-0.99993,0.0,0.00684]
[1776555046303,55.66,75825.67,0.0,-0.99993,0.0,0.00683]
[1776555046448,55.66,75825.67,0.0,-0.99993,0.0,0.00683]
[1776555050646,55.66,75827.8,0.0,-0.99993,0.0,0.00687]
[1776555055681,55.66,75827.23,0.0,-0.99993,0.0,0.00686]
[1776555060716,55.66,75826.13,0.0,-0.99993,0.0,0.00684]
[1776555061723,55.66,75824.86,0.0,-0.99993,0.0,0.00681]
[1776555063335,55.66,75824.86,0.0,-0.99993,0.0,0.00681]
[1776555063438,55.66,75824.86,0.0,-0.99993,0.0,0.00681]
[1776555063835,55.66,75824.83,0.0,-0.99993,0.0,0.00681]
[1776555063941,55.66,75824.83,0.0,-0.99993,0.0,0.00681]
[1776555064041,55.66,75824.87,0.0,-0.99993,0.0,0.00681]
[1776555069779,55.66,75825.0,0.0,-0.99993,0.0,0.00682]
[1776555070786,55.66,75821.17,0.0,-0.99993,0.0,0.00674]
[1776555072320,55.66,75821.17,0.0,-0.99993,0.0,0.00674]
[1776555072446,55.66,75821.17,0.0,-0.99993,0.0,0.00674]
[1776555072528,55.66,75819.17,0.0,-0.99993,0.0,0.0067]
[1776555076215,55.66,75819.06,0.0,-0.99993,0.0,0.0067]
[1776555076439,55.66,75819.06,0.0,-0.99993,0.0,0.0067]
[1776555076540,55.66,75817.7,0.0,-0.99993,0.0,0.00667]
[1776555078842,55.66,75816.49,0.0,-0.99993,0.0,0.00665]
[1776555080855,55.66,75810.5,0.0,-0.99993,0.0,0.00654]
[1776555081853,55.66,75810.5,0.0,-0.99993,0.0,0.00654]
[1776555081936,55.66,75810.5,0.0,-0.99993,0.0,0.00654]
[1776555082872,55.66,75806.8,0.0,-0.99993,0.0,0.00646]
[1776555085892,55.66,75804.81,0.0,-0.99993,0.0,0.00643]
[1776555091310,55.66,75804.63,0.0,-0.99993,0.0,0.00642]
[1776555091439,55.66,75804.63,0.0,-0.99993,0.0,0.00642]
[1776555091540,55.66,75804.63,0.0,-0.99993,0.0,0.00633]
[1776555092008,55.66,75804.63,0.0,-0.99993,0.0,0.00633]
[1776555092198,55.66,75804.63,0.0,-0.99993,0.0,0.00633]
[1776555092249,55.66,75804.63,0.0,-0.99993,0.0,0.00633]
[1776555096573,55.66,75804.55,0.0,-0.99993,0.0,0.00632]
[1776555096690,55.66,75804.55,0.0,-0.99993,0.0,0.00632]
[1776555096674,55.66,75808.71,0.0,-0.99993,0.0,0.0064]
[1776555096970,55.66,75813.24,0.0,-0.99993,0.0,0.00649]
[1776555100026,55.66,75814.17,0.0,-0.99993,0.0,0.0065]
[1776555100200,55.66,75814.17,0.0,-0.99993,0.0,0.0065]
[1776555100296,55.66,75814.17,0.0,-0.99993,0.0,0.0065]
[1776555100444,55.66,75814.17,0.0,-0.99993,0.0,0.0065]
[1776555100528,55.66,75810.22,0.0,-0.99993,0.0,0.00643]
[1776555105249,55.66,75809.6,0.0,-0.99993,0.0,0.00642]
[1776555105444,55.66,75809.6,0.0,-0.99993,0.0,0.00642]
[1776555105521,55.66,75808.32,0.0,-0.99993,0.0,0.00639]
[1776555106033,55.66,75805.37,0.0,-0.99993,0.0,0.00634]
[1776555111068,55.66,75804.49,0.0,-0.99993,0.0,0.00632]
[1776555117110,55.66,75804.07,0.0,-0.99993,0.0,0.00632]
[1776555121138,55.66,75802.91,0.0,-0.99993,0.0,0.00629]
[1776555122435,55.66,75802.91,0.0,-0.99993,0.0,0.00629]
[1776555123248,55.66,75802.91,0.0,-0.99993,0.0,0.00629]
[1776555123442,55.66,75802.91,0.0,-0.99993,0.0,0.00629]
[1776555123466,55.66,75803.13,0.0,-0.99993,0.0,0.0063]
[1776555129193,55.66,75803.16,0.0,-0.99993,0.0,0.0063]
[1776555134229,55.66,75803.1,0.0,-0.99993,0.0,0.0063]
[1776555140273,55.66,75802.97,0.0,-0.99993,0.0,0.0063]
[1776555148984,55.66,75802.97,0.0,-0.99993,0.0,0.0063]
[1776555151319,55.66,75803.0,0.0,-0.99993,0.0,0.0063]
[1776555151437,55.66,75803.0,0.0,-0.99993,0.0,0.0063]
[1776555151539,55.66,75802.93,0.0,-0.99994,0.0,0.0062]
[1776555157395,55.66,75803.0,0.0,-0.99994,0.0,0.0062]
[1776555162431,55.66,75802.93,0.0,-0.99994,0.0,0.0062]
[1776555169480,55.66,75802.85,0.0,-0.99994,0.0,0.0062]
[1776555177536,55.66,75802.9,0.0,-0.99994,0.0,0.0062]
[1776555178543,55.66,75804.2,0.0,-0.99993,0.0,0.00622]
[1776555179550,55.66,75806.51,0.0,-0.99993,0.0,0.00626]
[1776555183564,55.66,75806.08,0.0,-0.99993,0.0,0.00626]
[1776555183691,55.66,75806.08,0.0,-0.99993,0.0,0.00626]
[1776555184478,55.66,75806.12,0.0,-0.99993,0.0,0.00626]
[1776555184691,55.66,75806.12,0.0,-0.99993,0.0,0.00626]
[1776555184760,55.66,75806.07,0.0,-0.99993,0.0,0.00626]
[1776555196669,55.66,75806.08,0.0,-0.99993,0.0,0.00626]
[1776555199690,55.66,75798.14,0.0,-0.99994,0.0,0.00611]
[1776555200860,55.66,75798.14,0.0,-0.99994,0.0,0.00611]
[1776555200696,55.66,75796.87,0.0,-0.99994,0.0,0.00609]
[1776555200938,55.66,75796.87,0.0,-0.99994,0.0,0.00609]
[1776555201703,55.66,75792.12,0.0,-0.99994,0.0,0.006]
[1776555202993,55.66,75791.73,0.0,-0.99994,0.0,0.006]
[1776555203192,55.66,75791.73,0.0,-0.99994,0.0,0.006]
[1776555203717,55.66,75791.42,0.0,-0.99994,0.0,0.00599]
[1776555206308,55.66,75791.21,0.0,-0.99994,0.0,0.00599]
[1776555206438,55.66,75791.21,0.0,-0.99994,0.0,0.00599]
[1776555207745,55.66,75788.32,0.0,-0.99994,0.0,0.00594]
[1776555211775,55.66,75787.93,0.0,-0.99994,0.0,0.00584]
[1776555213950,55.66,75787.47,0.0,-0.99994,0.0,0.00583]
[1776555214192,55.66,75787.47,0.0,-0.99994,0.0,0.00583]
[1776555214528,55.66,75787.47,0.0,-0.99994,0.0,0.00583]
[1776555214692,55.66,75787.47,0.0,-0.99994,0.0,0.00583]
[1776555214796,55.66,75787.43,0.0,-0.99994,0.0,0.00583]
[1776555216812,55.66,75784.95,0.0,-0.99994,0.0,0.00579]
[1776555217819,55.66,75783.54,0.0,-0.99994,0.0,0.00576]
[1776555219045,55.66,75783.54,0.0,-0.99994,0.0,0.00576]
[1776555219194,55.66,75783.54,0.0,-0.99994,0.0,0.00576]
[1776555219833,55.66,75781.75,0.0,-0.99994,0.0,0.00573]
[1776555220840,55.66,75779.98,0.0,-0.99994,0.0,0.0057]
[1776555222854,55.66,75777.4,0.0,-0.99994,0.0,0.00566]
[1776555223197,55.66,75777.4,0.0,-0.99994,0.0,0.00566]
[1776555223441,55.66,75777.4,0.0,-0.99994,0.0,0.00566]
[1776555223861,55.66,75777.65,0.0,-0.99994,0.0,0.00566]
[1776555224867,55.66,75779.82,0.0,-0.99994,0.0,0.0057]
[1776555226882,55.66,75781.54,0.0,-0.99994,0.0,0.00573]
[1776555231917,55.66,75782.19,0.0,-0.99994,0.0,0.00574]
[1776555232440,55.66,75782.19,0.0,-0.99994,0.0,0.00574]
[1776555237959,55.66,75782.23,0.0,-0.99994,0.0,0.00574]
[1776555242461,55.66,75783.05,0.0,-0.99994,0.0,0.00576]
[1776555242703,55.66,75783.05,0.0,-0.99994,0.0,0.00576]
[1776555242755,55.66,75785.59,0.0,-0.99994,0.0,0.0058]
[1776555243743,55.66,75785.59,0.0,-0.99994,0.0,0.0058]
[1776555243939,55.66,75787.99,0.0,-0.99994,0.0,0.00584]
[1776555244001,55.66,75791.0,0.0,-0.99994,0.0,0.00589]
[1776555246015,55.66,75792.14,0.0,-0.99994,0.0,0.00591]
[1776555247671,55.66,75792.14,0.0,-0.99994,0.0,0.00591]
[1776555247687,55.66,75792.14,0.0,-0.99994,0.0,0.00591]
[1776555247772,55.66,75793.98,0.0,-0.99994,0.0,0.00594]
[1776555248832,55.66,75793.98,0.0,-0.99994,0.0,0.00594]
[1776555248882,55.66,75796.02,0.0,-0.99994,0.0,0.00598]
[1776555251051,55.66,75797.71,0.0,-0.99994,0.0,0.00601]
[1776555253065,55.66,75799.76,0.0,-0.99994,0.0,0.00605]
[1776555254129,55.66,75799.76,0.0,-0.99994,0.0,0.00605]
[1776555254189,55.66,75799.76,0.0,-0.99994,0.0,0.00605]
[1776555254230,55.66,75800.92,0.0,-0.99994,0.0,0.00607]
[1776555255155,55.66,75800.92,0.0,-0.99994,0.0,0.00607]
[1776555255196,55.66,75800.92,0.0,-0.99994,0.0,0.00607]
[1776555261037,55.66,75801.17,0.0,-0.99994,0.0,0.00607]
[1776555261195,55.66,75801.17,0.0,-0.99994,0.0,0.00607]
[1776555261621,55.66,75801.17,0.0,-0.99994,0.0,0.00607]
[1776555261692,55.66,75801.17,0.0,-0.99994,0.0,0.00607]
[1776555261791,55.66,75801.24,0.0,-0.99994,0.0,0.00607]
[1776555266156,55.66,75799.14,0.0,-0.99994,0.0,0.00603]
[1776555269117,55.66,75798.79,0.0,-0.99994,0.0,0.00603]
[1776555269197,55.66,75798.79,0.0,-0.99994,0.0,0.00603]
[1776555269799,55.66,75798.79,0.0,-0.99994,0.0,0.00603]
[1776555269939,55.66,75798.79,0.0,-0.99994,0.0,0.00603]
[1776555269901,55.66,75799.07,0.0,-0.99994,0.0,0.00603]
[1776555272198,55.66,75799.11,0.0,-0.99994,0.0,0.00594]
[1776555276163,55.66,75799.11,0.0,-0.99994,0.0,0.00594]
[1776555276194,55.66,75799.11,0.0,-0.99994,0.0,0.00594]
[1776555276265,55.66,75799.11,0.0,-0.99994,0.0,0.00594]
[1776555276988,55.66,75799.11,0.0,-0.99994,0.0,0.00594]
[1776555277201,55.66,75799.11,0.0,-0.99994,0.0,0.00594]
[1776555282268,55.66,75799.03,0.0,-0.99994,0.0,0.00594]
[1776555288921,55.66,75798.81,0.0,-0.99994,0.0,0.00594]
[1776555290140,55.66,75798.52,0.0,-0.99994,0.0,0.00593]
[1776555290191,55.66,75798.52,0.0,-0.99994,0.0,0.00593]
[1776555290323,55.66,75798.51,0.0,-0.99994,0.0,0.00593]
[1776555290998,55.66,75798.51,0.0,-0.99994,0.0,0.00593]
[1776555291198,55.66,75798.51,0.0,-0.99994,0.0,0.00593]
[1776555302408,55.66,75798.52,0.0,-0.99994,0.0,0.00593]
[1776555307443,55.66,75798.52,0.0,-0.99994,0.0,0.00593]
[1776555310034,55.66,75798.52,0.0,-0.99994,0.0,0.00593]
[1776555310201,55.66,75798.52,0.0,-0.99994,0.0,0.00593]
[1776555310883,55.66,75798.52,0.0,-0.99994,0.0,0.00593]
[1776555310937,55.66,75798.52,0.0,-0.99994,0.0,0.00593]
[1776555310984,55.66,75799.94,0.0,-0.99994,0.0,0.00596]
[1776555316506,55.66,75798.5,0.0,-0.99994,0.0,0.00593]
[1776555317744,55.66,75798.5,0.0,-0.99994,0.0,0.00593]
[1776555317943,55.66,75798.5,0.0,-0.99994,0.0,0.00593]
[1776555317791,55.66,75798.13,0.0,-0.99994,0.0,0.00592]
[1776555318805,55.66,75798.13,0.0,-0.99994,0.0,0.00592]
[1776555318950,55.66,75798.13,0.0,-0.99994,0.0,0.00592]
[1776555324562,55.66,75797.28,0.0,-0.99994,0.0,0.00591]
[1776555326575,55.66,75795.92,0.0,-0.99994,0.0,0.00589]
[1776555333625,55.66,75798.19,0.0,-0.99994,0.0,0.00583]
[1776555335110,55.66,75798.19,0.0,-0.99994,0.0,0.00583]
[1776555335199,55.66,75798.19,0.0,-0.99994,0.0,0.00583]
[1776555335211,55.66,75798.19,0.0,-0.99994,0.0,0.00583]
[1776555336645,55.66,75776.32,0.0,-0.99994,0.0,0.00547]
[1776555337652,55.66,75775.34,0.0,-0.99994,0.0,0.00545]
[1776555338660,55.66,75769.67,0.0,-0.99994,0.0,0.00536]
[1776555339667,55.66,75763.43,0.0,-0.99995,0.0,0.00526]
[1776555340674,55.66,75761.6,0.0,-0.99995,0.0,0.00523]
[1776555343695,55.66,75765.06,0.0,-0.99995,0.0,0.00529]
[1776555344702,55.66,75767.19,0.0,-0.99994,0.0,0.00532]
[1776555346230,55.66,75767.55,0.0,-0.99994,0.0,0.00533]
[1776555346441,55.66,75767.55,0.0,-0.99994,0.0,0.00533]
[1776555351751,55.66,75768.93,0.0,-0.99994,0.0,0.00535]
[1776555356452,55.66,75769.0,0.0,-0.99994,0.0,0.00535]
[1776555356693,55.66,75769.0,0.0,-0.99994,0.0,0.00535]
[1776555356765,55.66,75769.0,0.0,-0.99994,0.0,0.00535]
[1776555357134,55.66,75769.0,0.0,-0.99994,0.0,0.00535]
[1776555357190,55.66,75769.0,0.0,-0.99994,0.0,0.00535]
[1776555367863,55.66,75767.99,0.0,-0.99994,0.0,0.00533]
[1776555372898,55.66,75767.33,0.0,-0.99994,0.0,0.00532]
[1776555376453,55.66,75767.23,0.0,-0.99994,0.0,0.00532]
[1776555376691,55.66,75767.23,0.0,-0.99994,0.0,0.00532]
[1776555376789,55.66,75767.23,0.0,-0.99994,0.0,0.00532]
[1776555377375,55.66,75767.23,0.0,-0.99994,0.0,0.00532]
[1776555377439,55.66,75767.23,0.0,-0.99994,0.0,0.00532]
[1776555382969,55.66,75766.62,0.0,-0.99994,0.0,0.00531]
[1776555383976,55.66,75764.91,0.0,-0.99995,0.0,0.00528]
[1776555391025,55.66,75764.56,0.0,-0.99995,0.0,0.0052]
[1776555391756,55.66,75764.56,0.0,-0.99995,0.0,0.0052]
[1776555391939,55.66,75764.56,0.0,-0.99995,0.0,0.0052]
[1776555391978,55.66,75764.56,0.0,-0.99995,0.0,0.0052]
[1776555392895,55.66,75764.56,0.0,-0.99995,0.0,0.0052]
[1776555392938,55.66,75764.56,0.0,-0.99995,0.0,0.0052]
[1776555398075,55.66,75758.19,0.0,-0.99995,0.0,0.0051]
[1776555398985,55.66,75758.19,0.0,-0.99995,0.0,0.0051]
[1776555399082,55.66,75754.66,0.0,-0.99995,0.0,0.00504]
[1776555399191,55.66,75754.66,0.0,-0.99995,0.0,0.00504]
[1776555400161,55.66,75754.73,0.0,-0.99995,0.0,0.00505]
[1776555400198,55.66,75754.73,0.0,-0.99995,0.0,0.00505]
[1776555401096,55.66,75755.89,0.0,-0.99995,0.0,0.00506]
[1776555402103,55.66,75762.01,0.0,-0.99995,0.0,0.00516]
[1776555402585,55.66,75762.01,0.0,-0.99995,0.0,0.00516]
[1776555402694,55.66,75762.01,0.0,-0.99995,0.0,0.00516]
[1776555402795,55.66,75762.01,0.0,-0.99995,0.0,0.00516]
[1776555403208,55.66,75762.01,0.0,-0.99995,0.0,0.00516]
[1776555403437,55.66,75762.01,0.0,-0.99995,0.0,0.00516]
[1776555403538,55.66,75763.23,0.0,-0.99995,0.0,0.00518]
[1776555406760,55.66,75763.78,0.0,-0.99995,0.0,0.00518]
[1776555406942,55.66,75763.78,0.0,-0.99995,0.0,0.00518]
[1776555407044,55.66,75767.08,0.0,-0.99995,0.0,0.00523]
[1776555407417,55.66,75767.08,0.0,-0.99995,0.0,0.00523]
[1776555407435,55.66,75767.08,0.0,-0.99995,0.0,0.00523]
[1776555407518,55.66,75767.26,0.0,-0.99995,0.0,0.00524]
[1776555408146,55.66,75771.06,0.0,-0.99994,0.0,0.0053]
[1776555412032,55.66,75771.85,0.0,-0.99994,0.0,0.00531]
[1776555412036,55.66,75773.3,0.0,-0.99994,0.0,0.00533]
[1776555412210,55.66,75773.3,0.0,-0.99994,0.0,0.00533]
[1776555413181,55.66,75779.18,0.0,-0.99994,0.0,0.00543]
[1776555416602,55.66,75780.05,0.0,-0.99994,0.0,0.00544]
[1776555416702,55.66,75780.05,0.0,-0.99994,0.0,0.00544]
[1776555423250,55.66,75780.86,0.0,-0.99994,0.0,0.00545]
[1776555428862,55.66,75780.86,0.0,-0.99994,0.0,0.00545]
[1776555429886,55.66,75780.86,0.0,-0.99994,0.0,0.00545]
[1776555429940,55.66,75780.86,0.0,-0.99994,0.0,0.00545]
[1776555430040,55.66,75780.83,0.0,-0.99994,0.0,0.00545]
[1776555431651,55.66,75780.83,0.0,-0.99994,0.0,0.00545]
[1776555431688,55.66,75780.83,0.0,-0.99994,0.0,0.00545]
[1776555445406,55.66,75780.75,0.0,-0.99994,0.0,0.00545]
[1776555450441,55.66,75780.65,0.0,-0.99994,0.0,0.00545]
[1776555451449,55.66,75778.45,0.0,-0.99994,0.0,0.00533]
[1776555456484,55.66,75778.48,0.0,-0.99994,0.0,0.00533]
[1776555460512,55.66,75776.34,0.0,-0.99994,0.0,0.0053]
[1776555461610,55.66,75776.34,0.0,-0.99994,0.0,0.0053]
[1776555461687,55.66,75776.34,0.0,-0.99994,0.0,0.0053]
[1776555461788,55.66,75775.77,0.0,-0.99994,0.0,0.00529]
[1776555462837,55.66,75775.77,0.0,-0.99994,0.0,0.00529]
[1776555462938,55.66,75775.77,0.0,-0.99994,0.0,0.00529]
[1776555473604,55.66,75775.12,0.0,-0.99995,0.0,0.00528]
[1776555475019,55.66,75775.12,0.0,-0.99995,0.0,0.00528]
[1776555475067,55.66,75775.05,0.0,-0.99995,0.0,0.00528]
[1776555475193,55.66,75775.05,0.0,-0.99995,0.0,0.00528]
[1776555475965,55.66,75775.05,0.0,-0.99995,0.0,0.00528]
[1776555476066,55.66,75775.12,0.0,-0.99995,0.0,0.00528]
[1776555476196,55.66,75775.12,0.0,-0.99995,0.0,0.00528]
[1776555484681,55.66,75775.11,0.0,-0.99995,0.0,0.00528]
[1776555490723,55.66,75775.03,0.0,-0.99995,0.0,0.00528]
[1776555491257,55.66,75775.03,0.0,-0.99995,0.0,0.00528]
[1776555491444,55.66,75775.03,0.0,-0.99995,0.0,0.00528]
[1776555491730,55.66,75770.89,0.0,-0.99995,0.0,0.00521]
[1776555492526,55.66,75770.89,0.0,-0.99995,0.0,0.00521]
[1776555492694,55.66,75770.89,0.0,-0.99995,0.0,0.00521]
[1776555497772,55.66,75770.37,0.0,-0.99995,0.0,0.0052]
[1776555498779,55.66,75769.32,0.0,-0.99995,0.0,0.00519]
[1776555502102,55.66,75769.32,0.0,-0.99995,0.0,0.00519]
[1776555502190,55.66,75769.32,0.0,-0.99995,0.0,0.00519]
[1776555502142,55.66,75769.21,0.0,-0.99995,0.0,0.00518]
[1776555502807,55.66,75769.32,0.0,-0.99995,0.0,0.00519]
[1776555503597,55.66,75769.32,0.0,-0.99995,0.0,0.00519]
[1776555503695,55.66,75769.32,0.0,-0.99995,0.0,0.00519]
[1776555508998,55.66,75768.67,0.0,-0.99995,0.0,0.00518]
[1776555509203,55.66,75768.67,0.0,-0.99995,0.0,0.00518]
[1776555511870,55.66,75768.17,0.0,-0.99995,0.0,0.00509]
[1776555514358,55.66,75768.08,0.0,-0.99995,0.0,0.00509]
[1776555514438,55.66,75768.08,0.0,-0.99995,0.0,0.00509]
[1776555515209,55.66,75767.05,0.0,-0.99995,0.0,0.00507]
[1776555515901,55.66,75765.31,0.0,-0.99995,0.0,0.00504]
[1776555516442,55.66,75765.31,0.0,-0.99995,0.0,0.00504]
[1776555516905,55.66,75765.04,0.0,-0.99995,0.0,0.00504]
[1776555522948,55.66,75764.66,0.0,-0.99995,0.0,0.00503]
[1776555524333,55.66,75764.36,0.0,-0.99995,0.0,0.00503]
[1776555524441,55.66,75764.36,0.0,-0.99995,0.0,0.00503]
[1776555526976,55.66,75761.74,0.0,-0.99995,0.0,0.00499]
[1776555527983,55.66,75759.18,0.0,-0.99995,0.0,0.00495]
[1776555528463,55.66,75759.18,0.0,-0.99995,0.0,0.00495]
[1776555528694,55.66,75759.18,0.0,-0.99995,0.0,0.00495]
[1776555528990,55.66,75756.68,0.0,-0.99995,0.0,0.00491]
[1776555529612,55.66,75756.68,0.0,-0.99995,0.0,0.00491]
[1776555529689,55.66,75756.68,0.0,-0.99995,0.0,0.00491]
[1776555529997,55.66,75756.21,0.0,-0.99995,0.0,0.00491]
[1776555535033,55.66,75755.98,0.0,-0.99995,0.0,0.0049]
[1776555536040,55.66,75757.61,0.0,-0.99995,0.0,0.00493]
[1776555537047,55.66,75759.15,0.0,-0.99995,0.0,0.00495]
[1776555537731,55.66,75759.15,0.0,-0.99995,0.0,0.00495]
[1776555537937,55.66,75759.15,0.0,-0.99995,0.0,0.00495]
[1776555545103,55.66,75755.36,0.0,-0.99995,0.0,0.00489]
[1776555545868,55.66,75755.36,0.0,-0.99995,0.0,0.00489]
[1776555545938,55.66,75755.36,0.0,-0.99995,0.0,0.00489]
[1776555547117,55.66,75752.71,0.0,-0.99995,0.0,0.00486]
[1776555547434,55.66,75752.71,0.0,-0.99995,0.0,0.00486]
[1776555547688,55.66,75752.71,0.0,-0.99995,0.0,0.00486]
[1776555548124,55.66,75751.83,0.0,-0.99995,0.0,0.00484]
[1776555553158,55.66,75751.41,0.0,-0.99995,0.0,0.00484]
[1776555558194,55.66,75750.12,0.0,-0.99995,0.0,0.00482]
[1776555559201,55.66,75747.24,0.0,-0.99995,0.0,0.00478]
[1776555560208,55.66,75741.43,0.0,-0.99995,0.0,0.00469]
[1776555561215,55.66,75739.11,0.0,-0.99995,0.0,0.00466]
[1776555562374,55.66,75739.11,0.0,-0.99995,0.0,0.00466]
[1776555562438,55.66,75739.11,0.0,-0.99995,0.0,0.00466]
[1776555566250,55.66,75737.2,0.0,-0.99995,0.0,0.00464]
[1776555567121,55.66,75737.2,0.0,-0.99995,0.0,0.00464]
[1776555567202,55.66,75737.2,0.0,-0.99995,0.0,0.00464]
[1776555567912,55.66,75736.86,0.0,-0.99995,0.0,0.00463]
[1776555567940,55.66,75736.86,0.0,-0.99995,0.0,0.00463]
[1776555568264,55.66,75736.78,0.0,-0.99995,0.0,0.00463]
[1776555571285,55.66,75735.02,0.0,-0.99995,0.0,0.00453]
[1776555573436,55.66,75733.84,0.0,-0.99995,0.0,0.00451]
[1776555573695,55.66,75733.84,0.0,-0.99995,0.0,0.00451]
[1776555578234,55.66,75734.88,0.0,-0.99995,0.0,0.00453]
[1776555578438,55.66,75735.48,0.0,-0.99995,0.0,0.00454]
[1776555578539,55.66,75735.45,0.0,-0.99995,0.0,0.00454]
[1776555581436,55.66,75735.84,0.0,-0.99995,0.0,0.00454]
[1776555581691,55.66,75735.84,0.0,-0.99995,0.0,0.00454]
[1776555589413,55.66,75735.91,0.0,-0.99995,0.0,0.00454]
[1776555595455,55.66,75735.66,0.0,-0.99995,0.0,0.00454]
[1776555596634,55.66,75735.66,0.0,-0.99995,0.0,0.00454]
[1776555596688,55.66,75735.66,0.0,-0.99995,0.0,0.00454]
[1776555597843,55.66,75735.66,0.0,-0.99995,0.0,0.00454]
[1776555597936,55.66,75735.66,0.0,-0.99995,0.0,0.00454]
[1776555598018,55.66,75735.66,0.0,-0.99995,0.0,0.00454]
[1776555601942,55.66,75736.05,0.0,-0.99995,0.0,0.00454]
[1776555602189,55.66,75736.05,0.0,-0.99995,0.0,0.00454]
[1776555602229,55.66,75744.96,0.0,-0.99995,0.0,0.00467]
[1776555607538,55.66,75745.4,0.0,-0.99995,0.0,0.00467]
[1776555608920,55.66,75745.4,0.0,-0.99995,0.0,0.00467]
[1776555608945,55.66,75745.4,0.0,-0.99995,0.0,0.00467]
[1776555610063,55.66,75745.4,0.0,-0.99995,0.0,0.00467]
[1776555610195,55.66,75745.4,0.0,-0.99995,0.0,0.00467]
[1776555610296,55.66,75745.4,0.0,-0.99995,0.0,0.00467]
[1776555610560,55.66,75747.49,0.0,-0.99995,0.0,0.0047]
[1776555616602,55.66,75747.18,0.0,-0.99995,0.0,0.0047]
[1776555620630,55.66,75765.57,0.0,-0.99995,0.0,0.00497]
[1776555623064,55.66,75766.08,0.0,-0.99995,0.0,0.00497]
[1776555623165,55.66,75766.08,0.0,-0.99995,0.0,0.00497]
[1776555624327,55.66,75766.08,0.0,-0.99995,0.0,0.00497]
[1776555629693,55.66,75766.05,0.0,-0.99995,0.0,0.00497]
[1776555634728,55.66,75766.44,0.0,-0.99995,0.0,0.0049]
[1776555639823,55.66,75766.44,0.0,-0.99995,0.0,0.0049]
[1776555639939,55.66,75766.44,0.0,-0.99995,0.0,0.0049]
[1776555641147,55.66,75766.44,0.0,-0.99995,0.0,0.0049]
[1776555641191,55.66,75766.44,0.0,-0.99995,0.0,0.0049]
[1776555641292,55.66,75766.44,0.0,-0.99995,0.0,0.0049]
[1776555643810,55.66,75767.74,0.0,-0.99995,0.0,0.00492]
[1776555644798,55.66,75786.85,0.0,-0.99995,0.0,0.00521]
[1776555645806,55.66,75787.54,0.0,-0.99995,0.0,0.00522]
[1776555647857,55.66,75787.5,0.0,-0.99995,0.0,0.00522]
[1776555648086,55.66,75787.5,0.0,-0.99995,0.0,0.00522]
[1776555648827,55.66,75789.52,0.0,-0.99995,0.0,0.00525]
[1776555649834,55.66,75794.05,0.0,-0.99994,0.0,0.00532]
[1776555651701,55.66,75794.32,0.0,-0.99994,0.0,0.00533]
[1776555651939,55.66,75794.32,0.0,-0.99994,0.0,0.00533]
[1776555652073,55.66,75794.32,0.0,-0.99994,0.0,0.00533]
[1776555652188,55.66,75794.32,0.0,-0.99994,0.0,0.00533]
[1776555652290,55.66,75795.26,0.0,-0.99994,0.0,0.00534]
[1776555655877,55.66,75793.91,0.0,-0.99994,0.0,0.00532]
[1776555663933,55.66,75793.69,0.0,-0.99994,0.0,0.00532]
[1776555669975,55.66,75793.62,0.0,-0.99994,0.0,0.00531]
[1776555677024,55.66,75793.62,0.0,-0.99994,0.0,0.00531]
[1776555680387,55.66,75793.66,0.0,-0.99994,0.0,0.00532]
[1776555680441,55.66,75793.66,0.0,-0.99994,0.0,0.00532]
[1776555687094,55.66,75794.96,0.0,-0.99994,0.0,0.00534]
[1776555689671,55.66,75794.96,0.0,-0.99994,0.0,0.00534]
[1776555689692,55.66,75794.96,0.0,-0.99994,0.0,0.00534]
[1776555691059,55.66,75794.96,0.0,-0.99994,0.0,0.00534]
[1776555691191,55.66,75794.96,0.0,-0.99994,0.0,0.00534]
[1776555691292,55.66,75794.96,0.0,-0.99995,0.0,0.00525]
[1776555699178,55.66,75794.74,0.0,-0.99995,0.0,0.00525]
[1776555707234,55.66,75794.7,0.0,-0.99995,0.0,0.00525]
[1776555708241,55.66,75792.96,0.0,-0.99995,0.0,0.00522]
[1776555712338,55.66,75791.95,0.0,-0.99995,0.0,0.0052]
[1776555712437,55.66,75791.95,0.0,-0.99995,0.0,0.0052]
[1776555720324,55.66,75791.7,0.0,-0.99995,0.0,0.0052]
[1776555722048,55.66,75791.7,0.0,-0.99995,0.0,0.0052]
[1776555722190,55.66,75791.7,0.0,-0.99995,0.0,0.0052]
[1776555722339,55.66,75789.86,0.0,-0.99995,0.0,0.00517]
[1776555723346,55.66,75785.4,0.0,-0.99995,0.0,0.0051]
[1776555724165,55.66,75785.4,0.0,-0.99995,0.0,0.0051]
[1776555724192,55.66,75785.4,0.0,-0.99995,0.0,0.0051]
[1776555724353,55.66,75784.29,0.0,-0.99995,0.0,0.00509]
[1776555730395,55.66,75783.99,0.0,-0.99995,0.0,0.00508]
[1776555739458,55.66,75783.78,0.0,-0.99995,0.0,0.00508]
[1776555742671,55.66,75783.74,0.0,-0.99995,0.0,0.00508]
[1776555742690,55.66,75783.74,0.0,-0.99995,0.0,0.00508]
[1776555750535,55.66,75783.74,0.0,-0.99995,0.0,0.00508]
[1776555755571,55.66,75783.92,0.0,-0.99995,0.0,0.005]
[1776555765642,55.66,75783.78,0.0,-0.99995,0.0,0.005]
[1776555770678,55.66,75782.82,0.0,-0.99995,0.0,0.00498]
[1776555781755,55.66,75782.86,0.0,-0.99995,0.0,0.00498]
[1776555782761,55.66,75785.81,0.0,-0.99995,0.0,0.00503]
[1776555785069,55.66,75786.16,0.0,-0.99995,0.0,0.00503]
[1776555785197,55.66,75786.16,0.0,-0.99995,0.0,0.00503]
[1776555786787,55.66,75786.2,0.0,-0.99995,0.0,0.00503]
[1776555786937,55.66,75786.2,0.0,-0.99995,0.0,0.00503]
[1776555787198,55.66,75786.2,0.0,-0.99995,0.0,0.00503]
[1776555787437,55.66,75786.2,0.0,-0.99995,0.0,0.00503]
[1776555787446,55.66,75787.06,0.0,-0.99995,0.0,0.00505]
[1776555787797,55.66,75792.56,0.0,-0.99995,0.0,0.00513]
[1776555793839,55.66,75793.27,0.0,-0.99995,0.0,0.00514]
[1776555796798,55.66,75793.27,0.0,-0.99995,0.0,0.00514]
[1776555796938,55.66,75793.27,0.0,-0.99995,0.0,0.00514]
[1776555797039,55.66,75795.45,0.0,-0.99995,0.0,0.00517]
[1776555802902,55.66,75795.63,0.0,-0.99995,0.0,0.00518]
[1776555806677,55.66,75795.55,0.0,-0.99995,0.0,0.00518]
[1776555806686,55.66,75795.55,0.0,-0.99995,0.0,0.00518]
[1776555808400,55.66,75795.04,0.0,-0.99995,0.0,0.00517]
[1776555808439,55.66,75795.04,0.0,-0.99995,0.0,0.00517]
[1776555808497,55.66,75794.59,0.0,-0.99995,0.0,0.00516]
[1776555812099,55.66,75794.9,0.0,-0.99995,0.0,0.00517]
[1776555812187,55.66,75794.9,0.0,-0.99995,0.0,0.00517]
[1776555812200,55.66,75794.9,0.0,-0.99995,0.0,0.00508]
[1776555821030,55.66,75795.54,0.0,-0.99995,0.0,0.00509]
[1776555821936,55.66,75795.54,0.0,-0.99995,0.0,0.00509]
[1776555822683,55.66,75796.35,0.0,-0.99995,0.0,0.00511]
[1776555822936,55.66,75796.35,0.0,-0.99995,0.0,0.00511]
[1776555823044,55.66,75797.0,0.0,-0.99995,0.0,0.00512]
[1776555825940,55.66,75797.03,0.0,-0.99995,0.0,0.00512]
[1776555831103,55.66,75796.69,0.0,-0.99995,0.0,0.00511]
[1776555837145,55.66,75796.74,0.0,-0.99995,0.0,0.00511]
[1776555839652,55.66,75796.2,0.0,-0.99995,0.0,0.0051]
[1776555839694,55.66,75796.2,0.0,-0.99995,0.0,0.0051]
[1776555841173,55.66,75796.13,0.0,-0.99995,0.0,0.0051]
[1776555846112,55.66,75796.09,0.0,-0.99995,0.0,0.0051]
[1776555846187,55.66,75796.09,0.0,-0.99995,0.0,0.0051]
[1776555855271,55.66,75795.63,0.0,-0.99995,0.0,0.00509]
[1776555857453,55.66,75795.56,0.0,-0.99995,0.0,0.00509]
[1776555857567,55.66,75795.56,0.0,-0.99995,0.0,0.00509]
[1776555857691,55.66,75795.56,0.0,-0.99995,0.0,0.00509]
[1776555863328,55.66,75795.63,0.0,-0.99995,0.0,0.00509]
[1776555867946,55.66,75796.52,0.0,-0.99995,0.0,0.00511]
[1776555872391,55.66,75796.92,0.0,-0.99995,0.0,0.00503]
[1776555878433,55.66,75796.82,0.0,-0.99995,0.0,0.00503]
[1776555883468,55.66,75796.78,0.0,-0.99995,0.0,0.00503]
[1776555884475,55.66,75795.29,0.0,-0.99995,0.0,0.00501]
[1776555885482,55.66,75791.82,0.0,-0.99995,0.0,0.00496]
[1776555886754,55.66,75791.56,0.0,-0.99995,0.0,0.00495]
[1776555886924,55.66,75791.56,0.0,-0.99995,0.0,0.00495]
[1776555886943,55.66,75791.56,0.0,-0.99995,0.0,0.00495]
[1776555887496,55.66,75791.53,0.0,-0.99995,0.0,0.00495]
[1776555891395,55.66,75790.78,0.0,-0.99995,0.0,0.00494]
[1776555891438,55.66,75790.78,0.0,-0.99995,0.0,0.00494]
[1776555891493,55.66,75790.78,0.0,-0.99995,0.0,0.00494]
[1776555891523,55.66,75790.81,0.0,-0.99995,0.0,0.00494]
[1776555891691,55.66,75790.81,0.0,-0.99995,0.0,0.00494]
[1776555897565,55.66,75790.35,0.0,-0.99995,0.0,0.00493]
[1776555898573,55.66,75783.59,0.0,-0.99995,0.0,0.00483]
[1776555900306,55.66,75783.61,0.0,-0.99995,0.0,0.00483]
[1776555900438,55.66,75783.61,0.0,-0.99995,0.0,0.00483]
[1776555900490,55.66,75783.61,0.0,-0.99995,0.0,0.00483]
[1776555900586,55.66,75783.54,0.0,-0.99995,0.0,0.00483]
[1776555900686,55.66,75783.54,0.0,-0.99995,0.0,0.00483]
[1776555901594,55.66,75785.14,0.0,-0.99995,0.0,0.00486]
[1776555906631,55.66,75784.89,0.0,-0.99995,0.0,0.00485]
[1776555912448,55.66,75784.82,0.0,-0.99995,0.0,0.00485]
[1776555912456,55.66,75784.82,0.0,-0.99995,0.0,0.00485]
[1776555912688,55.66,75784.82,0.0,-0.99995,0.0,0.00485]
[1776555912706,55.66,75784.82,0.0,-0.99995,0.0,0.00485]
[1776555912937,55.66,75784.82,0.0,-0.99995,0.0,0.00485]
[1776555918712,55.66,75785.4,0.0,-0.99995,0.0,0.00486]
[1776555925761,55.66,75785.3,0.0,-0.99995,0.0,0.00486]
[1776555930797,55.66,75783.61,0.0,-0.99995,0.0,0.00483]
[1776555932148,55.66,75783.61,0.0,-0.99995,0.0,0.00483]
[1776555932194,55.66,75783.61,0.0,-0.99995,0.0,0.00483]
[1776555932428,55.66,75783.61,0.0,-0.99995,0.0,0.00483]
[1776555932440,55.66,75783.61,0.0,-0.99995,0.0,0.00483]
[1776555932529,55.66,75783.01,0.0,-0.99995,0.0,0.00475]
[1776555934825,55.66,75781.25,0.0,-0.99995,0.0,0.00472]
[1776555936839,55.66,75779.16,0.0,-0.99995,0.0,0.00469]
[1776555940867,55.66,75777.75,0.0,-0.99995,0.0,0.00467]
[1776555942316,55.66,75777.75,0.0,-0.99995,0.0,0.00467]
[1776555942442,55.66,75777.75,0.0,-0.99995,0.0,0.00467]
[1776555942496,55.66,75777.75,0.0,-0.99995,0.0,0.00467]
[1776555942542,55.66,75777.75,0.0,-0.99995,0.0,0.00467]
[1776555942687,55.66,75777.75,0.0,-0.99995,0.0,0.00467]
[1776555947916,55.66,75776.92,0.0,-0.99995,0.0,0.00466]
[1776555952951,55.66,75776.86,0.0,-0.99995,0.0,0.00466]
[1776555955971,55.66,75778.16,0.0,-0.99995,0.0,0.00468]
[1776555957617,55.66,75778.16,0.0,-0.99995,0.0,0.00468]
[1776555957652,55.66,75778.12,0.0,-0.99995,0.0,0.00468]
[1776555957700,55.66,75778.12,0.0,-0.99995,0.0,0.00468]
[1776555957882,55.66,75778.12,0.0,-0.99995,0.0,0.00468]
[1776555957940,55.66,75778.12,0.0,-0.99995,0.0,0.00468]
[1776555964028,55.66,75777.07,0.0,-0.99995,0.0,0.00466]
[1776555969063,55.66,75777.17,0.0,-0.99995,0.0,0.00466]
[1776555974098,55.66,75777.21,0.0,-0.99995,0.0,0.00466]
[1776555980142,55.66,75778.56,0.0,-0.99995,0.0,0.00468]
[1776555981544,55.66,75778.56,0.0,-0.99995,0.0,0.00468]
[1776555981691,55.66,75778.56,0.0,-0.99995,0.0,0.00468]
[1776555981600,55.66,75779.21,0.0,-0.99995,0.0,0.00469]
[1776555981712,55.66,75779.21,0.0,-0.99995,0.0,0.00469]
[1776555981937,55.66,75779.21,0.0,-0.99995,0.0,0.00469]
[1776555987190,55.66,75779.51,0.0,-0.99995,0.0,0.0047]
[1776555991219,55.66,75783.12,0.0,-0.99995,0.0,0.00467]
[1776555992838,55.66,75783.5,0.0,-0.99995,0.0,0.00468]
[1776555992942,55.66,75783.5,0.0,-0.99995,0.0,0.00468]
[1776555993051,55.66,75783.5,0.0,-0.99995,0.0,0.00468]
[1776555993193,55.66,75783.5,0.0,-0.99995,0.0,0.00468]
[1776555993233,55.66,75783.53,0.0,-0.99995,0.0,0.00468]
[1776555996253,55.66,75785.77,0.0,-0.99995,0.0,0.00471]
[1776555999734,55.66,75785.4,0.0,-0.99995,0.0,0.0047]
[1776555999943,55.66,75785.4,0.0,-0.99995,0.0,0.0047]
[1776555999980,55.66,75785.4,0.0,-0.99995,0.0,0.0047]
[1776556000192,55.66,75785.4,0.0,-0.99995,0.0,0.0047]
[1776556000282,55.66,75785.87,0.0,-0.99995,0.0,0.00471]
[1776556007331,55.66,75786.84,0.0,-0.99995,0.0,0.00472]
[1776556009018,55.66,75787.16,0.0,-0.99995,0.0,0.00473]
[1776556009129,55.66,75787.16,0.0,-0.99995,0.0,0.00473]
[1776556009193,55.66,75787.16,0.0,-0.99995,0.0,0.00473]
[1776556009230,55.66,75787.16,0.0,-0.99995,0.0,0.00473]
[1776556016394,55.66,75784.85,0.0,-0.99995,0.0,0.0047]
[1776556021429,55.66,75784.44,0.0,-0.99995,0.0,0.00469]
[1776556023080,55.66,75784.13,0.0,-0.99995,0.0,0.00469]
[1776556023189,55.66,75784.13,0.0,-0.99995,0.0,0.00469]
[1776556023313,55.66,75784.13,0.0,-0.99995,0.0,0.00469]
[1776556023437,55.66,75784.13,0.0,-0.99995,0.0,0.00469]
[1776556023442,55.66,75784.06,0.0,-0.99995,0.0,0.00468]
[1776556029485,55.66,75784.2,0.0,-0.99995,0.0,0.00469]
[1776556037543,55.66,75784.17,0.0,-0.99995,0.0,0.00469]
[1776556042578,55.66,75784.48,0.0,-0.99995,0.0,0.00469]
[1776556044102,55.66,75785.1,0.0,-0.99995,0.0,0.0047]
[1776556044195,55.66,75785.1,0.0,-0.99995,0.0,0.0047]
[1776556044330,55.66,75785.1,0.0,-0.99995,0.0,0.0047]
[1776556044436,55.66,75785.1,0.0,-0.99995,0.0,0.0047]
[1776556044591,55.66,75785.06,0.0,-0.99995,0.0,0.0047]
[1776556049626,55.66,75784.85,0.0,-0.99995,0.0,0.0047]
[1776556050168,55.66,75784.85,0.0,-0.99995,0.0,0.0047]
[1776556050195,55.66,75784.85,0.0,-0.99995,0.0,0.0047]
[1776556050291,55.66,75784.85,0.0,-0.99995,0.0,0.0047]
[1776556050441,55.66,75784.85,0.0,-0.99995,0.0,0.0047]
[1776556050543,55.66,75784.85,0.0,-0.99995,0.0,0.0047]
[1776556051640,55.66,75784.63,0.0,-0.99995,0.0,0.00462]
[1776556065739,55.66,75785.14,0.0,-0.99995,0.0,0.00462]
[1776556067021,55.66,75785.13,0.0,-0.99995,0.0,0.00462]
[1776556067197,55.66,75785.13,0.0,-0.99995,0.0,0.00462]
[1776556067238,55.66,75785.13,0.0,-0.99995,0.0,0.00462]
[1776556067437,55.66,75785.13,0.0,-0.99995,0.0,0.00462]
[1776556067752,55.66,75785.14,0.0,-0.99995,0.0,0.00462]
[1776556072787,55.66,75785.06,0.0,-0.99995,0.0,0.00462]
[1776556075964,55.66,75785.06,0.0,-0.99995,0.0,0.00462]
[1776556076191,55.66,75785.06,0.0,-0.99995,0.0,0.00462]
[1776556076291,55.66,75785.06,0.0,-0.99995,0.0,0.00462]
[1776556078462,55.66,75785.06,0.0,-0.99995,0.0,0.00462]
[1776556078692,55.66,75785.06,0.0,-0.99995,0.0,0.00462]
[1776556082480,55.66,75784.85,0.0,-0.99995,0.0,0.00462]
[1776556082482,55.66,75784.85,0.0,-0.99995,0.0,0.00462]
[1776556082693,55.66,75784.85,0.0,-0.99995,0.0,0.00462]
[1776556082781,55.66,75784.27,0.0,-0.99995,0.0,0.00461]
[1776556083868,55.66,75780.99,0.0,-0.99995,0.0,0.00457]
[1776556088796,55.66,75780.36,0.0,-0.99995,0.0,0.00456]
[1776556088940,55.66,75780.29,0.0,-0.99995,0.0,0.00456]
[1776556088961,55.66,75780.29,0.0,-0.99995,0.0,0.00456]
[1776556089188,55.66,75780.29,0.0,-0.99995,0.0,0.00456]
[1776556089287,55.66,75780.21,0.0,-0.99995,0.0,0.00455]
[1776556095066,55.66,75780.14,0.0,-0.99995,0.0,0.00455]
[1776556095193,55.66,75780.14,0.0,-0.99995,0.0,0.00455]
[1776556095282,55.66,75780.14,0.0,-0.99995,0.0,0.00455]
[1776556095436,55.66,75780.14,0.0,-0.99995,0.0,0.00455]
[1776556095537,55.66,75780.21,0.0,-0.99995,0.0,0.00455]
[1776556101994,55.66,75783.82,0.0,-0.99995,0.0,0.0046]
[1776556103073,55.66,75783.82,0.0,-0.99995,0.0,0.0046]
[1776556103199,55.66,75783.82,0.0,-0.99995,0.0,0.0046]
[1776556103418,55.66,75783.82,0.0,-0.99995,0.0,0.0046]
[1776556103436,55.66,75783.82,0.0,-0.99995,0.0,0.0046]
[1776556103519,55.66,75790.57,0.0,-0.99995,0.0,0.0047]
[1776556107806,55.66,75790.84,0.0,-0.99995,0.0,0.0047]
[1776556107029,55.66,75795.69,0.0,-0.99995,0.0,0.00477]
[1776556107936,55.66,75795.69,0.0,-0.99995,0.0,0.00477]
[1776556108006,55.66,75795.69,0.0,-0.99995,0.0,0.00477]
[1776556108193,55.66,75795.69,0.0,-0.99995,0.0,0.00477]
[1776556108284,55.66,75796.5,0.0,-0.99995,0.0,0.00478]
[1776556111056,55.66,75796.6,0.0,-0.99995,0.0,0.00471]
[1776556117099,55.66,75796.93,0.0,-0.99995,0.0,0.00471]
[1776556119576,55.66,75796.83,0.0,-0.99995,0.0,0.00471]
[1776556119691,55.66,75796.83,0.0,-0.99995,0.0,0.00471]
[1776556119792,55.66,75796.83,0.0,-0.99995,0.0,0.00471]
[1776556119899,55.66,75796.83,0.0,-0.99995,0.0,0.00471]
[1776556119938,55.66,75796.83,0.0,-0.99995,0.0,0.00471]
[1776556125538,55.66,75796.0,0.0,-0.99995,0.0,0.0047]
[1776556125696,55.66,75796.0,0.0,-0.99995,0.0,0.0047]
[1776556125789,55.66,75796.0,0.0,-0.99995,0.0,0.0047]
[1776556125793,55.66,75796.03,0.0,-0.99995,0.0,0.0047]
[1776556125937,55.66,75796.03,0.0,-0.99995,0.0,0.0047]
[1776556132206,55.66,75795.85,0.0,-0.99995,0.0,0.0047]
[1776556142275,55.66,75795.78,0.0,-0.99995,0.0,0.0047]
[1776556146304,55.66,75794.7,0.0,-0.99995,0.0,0.00468]
[1776556152347,55.66,75795.04,0.0,-0.99995,0.0,0.00469]
[1776556155368,55.66,75793.95,0.0,-0.99995,0.0,0.00467]
[1776556156549,55.66,75793.95,0.0,-0.99995,0.0,0.00467]
[1776556156694,55.66,75793.95,0.0,-0.99995,0.0,0.00467]
[1776556156795,55.66,75792.73,0.0,-0.99995,0.0,0.00465]
[1776556156919,55.66,75792.73,0.0,-0.99995,0.0,0.00465]
[1776556156936,55.66,75792.73,0.0,-0.99995,0.0,0.00465]
[1776556169443,55.66,75792.98,0.0,-0.99995,0.0,0.00466]
[1776556169690,55.66,75792.98,0.0,-0.99995,0.0,0.00466]
[1776556169792,55.66,75791.62,0.0,-0.99995,0.0,0.00464]
[1776556169963,55.66,75791.62,0.0,-0.99995,0.0,0.00464]
[1776556170195,55.66,75791.62,0.0,-0.99995,0.0,0.00464]
[1776556171479,55.66,75791.54,0.0,-0.99995,0.0,0.00456]
[1776556176515,55.66,75791.57,0.0,-0.99995,0.0,0.00456]
[1776556187592,55.66,75791.64,0.0,-0.99995,0.0,0.00456]
[1776556200683,55.66,75792.27,0.0,-0.99995,0.0,0.00457]
[1776556202800,55.66,75792.24,0.0,-0.99995,0.0,0.00457]
[1776556202901,55.66,75792.16,0.0,-0.99995,0.0,0.00457]
[1776556202937,55.66,75792.16,0.0,-0.99995,0.0,0.00457]
[1776556203143,55.66,75792.16,0.0,-0.99995,0.0,0.00457]
[1776556203206,55.66,75792.16,0.0,-0.99995,0.0,0.00457]
[1776556204710,55.66,75786.56,0.0,-0.99995,0.0,0.00449]
[1776556206725,55.66,75783.5,0.0,-0.99995,0.0,0.00445]
[1776556207226,55.66,75783.5,0.0,-0.99995,0.0,0.00445]
[1776556207442,55.66,75783.5,0.0,-0.99995,0.0,0.00445]
[1776556207445,55.66,75783.5,0.0,-0.99995,0.0,0.00445]
[1776556207689,55.66,75783.5,0.0,-0.99995,0.0,0.00445]
[1776556207732,55.66,75782.37,0.0,-0.99995,0.0,0.00443]
[1776556214781,55.66,75782.55,0.0,-0.99995,0.0,0.00444]
[1776556216218,55.66,75782.55,0.0,-0.99995,0.0,0.00444]
[1776556216437,55.66,75782.55,0.0,-0.99995,0.0,0.00444]
[1776556216581,55.66,75782.55,0.0,-0.99995,0.0,0.00444]
[1776556216693,55.66,75782.55,0.0,-0.99995,0.0,0.00444]
[1776556216794,55.66,75782.55,0.0,-0.99995,0.0,0.00444]
[1776556228879,55.66,75782.55,0.0,-0.99995,0.0,0.00444]
[1776556236935,55.66,75782.37,0.0,-0.99995,0.0,0.00436]
[1776556249022,55.66,75782.18,0.0,-0.99995,0.0,0.00436]
[1776556254057,55.66,75782.15,0.0,-0.99995,0.0,0.00436]
[1776556264128,55.66,75782.15,0.0,-0.99995,0.0,0.00436]
[1776556269505,55.66,75782.15,0.0,-0.99995,0.0,0.00436]
[1776556275206,55.66,75781.65,0.0,-0.99995,0.0,0.00435]
[1776556277220,55.66,75770.89,0.0,-0.99996,0.0,0.00421]
[1776556278226,55.66,75770.35,0.0,-0.99996,0.0,0.0042]
[1776556279707,55.66,75770.35,0.0,-0.99996,0.0,0.0042]
[1776556279944,55.66,75770.35,0.0,-0.99996,0.0,0.0042]
[1776556279881,55.66,75770.32,0.0,-0.99996,0.0,0.0042]
[1776556280135,55.66,75770.32,0.0,-0.99996,0.0,0.0042]
[1776556280190,55.66,75770.32,0.0,-0.99996,0.0,0.0042]
[1776556280241,55.66,75770.25,0.0,-0.99996,0.0,0.0042]
[1776556285706,55.66,75769.61,0.0,-0.99996,0.0,0.00419]
[1776556285937,55.66,75769.61,0.0,-0.99996,0.0,0.00419]
[1776556292325,55.66,75768.61,0.0,-0.99996,0.0,0.00411]
[1776556298367,55.66,75768.58,0.0,-0.99996,0.0,0.00411]
[1776556312465,55.66,75768.49,0.0,-0.99996,0.0,0.00411]
[1776556321530,55.66,75765.84,0.0,-0.99996,0.0,0.00408]
[1776556322376,55.66,75765.84,0.0,-0.99996,0.0,0.00408]
[1776556322442,55.66,75765.84,0.0,-0.99996,0.0,0.00408]
[1776556322753,55.66,75765.84,0.0,-0.99996,0.0,0.00408]
[1776556322939,55.66,75765.84,0.0,-0.99996,0.0,0.00408]
[1776556322978,55.66,75765.49,0.0,-0.99996,0.0,0.00407]
[1776556329586,55.66,75765.06,0.0,-0.99996,0.0,0.00407]
[1776556333208,55.66,75765.03,0.0,-0.99996,0.0,0.00407]
[1776556333444,55.66,75765.03,0.0,-0.99996,0.0,0.00407]
[1776556333542,55.66,75765.03,0.0,-0.99996,0.0,0.00407]
[1776556333692,55.66,75765.03,0.0,-0.99996,0.0,0.00407]
[1776556333695,55.66,75765.03,0.0,-0.99996,0.0,0.00407]
[1776556339657,55.66,75764.74,0.0,-0.99996,0.0,0.00406]
[1776556340181,55.66,75764.74,0.0,-0.99996,0.0,0.00406]
[1776556340191,55.66,75764.74,0.0,-0.99996,0.0,0.00406]
[1776556340342,55.66,75764.74,0.0,-0.99996,0.0,0.00406]
[1776556340441,55.66,75764.74,0.0,-0.99996,0.0,0.00406]
[1776556340664,55.66,75764.63,0.0,-0.99996,0.0,0.00406]
[1776556350734,55.66,75764.63,0.0,-0.99996,0.0,0.00406]
[1776556351987,55.66,75764.63,0.0,-0.99996,0.0,0.00406]
[1776556352041,55.66,75760.88,0.0,-0.99996,0.0,0.00395]
[1776556352195,55.66,75760.88,0.0,-0.99996,0.0,0.00395]
[1776556352463,55.66,75760.88,0.0,-0.99996,0.0,0.00395]
[1776556352689,55.66,75760.88,0.0,-0.99996,0.0,0.00395]
[1776556352748,55.66,75759.98,0.0,-0.99996,0.0,0.00394]
[1776556353755,55.66,75758.97,0.0,-0.99996,0.0,0.00392]
[1776556357782,55.66,75757.67,0.0,-0.99996,0.0,0.00391]
[1776556359642,55.66,75756.91,0.0,-0.99996,0.0,0.0039]
[1776556359694,55.66,75756.91,0.0,-0.99996,0.0,0.0039]
[1776556359797,55.66,75756.8,0.0,-0.99996,0.0,0.0039]
[1776556360469,55.66,75756.8,0.0,-0.99996,0.0,0.0039]
[1776556360689,55.66,75756.8,0.0,-0.99996,0.0,0.0039]
[1776556364832,55.66,75755.54,0.0,-0.99996,0.0,0.00388]
[1776556372888,55.66,75755.44,0.0,-0.99996,0.0,0.00388]
[1776556374902,55.66,75754.28,0.0,-0.99996,0.0,0.00387]
[1776556375412,55.66,75754.28,0.0,-0.99996,0.0,0.00387]
[1776556375436,55.66,75754.28,0.0,-0.99996,0.0,0.00387]
[1776556375909,55.66,75754.4,0.0,-0.99996,0.0,0.00387]
[1776556376111,55.66,75754.4,0.0,-0.99996,0.0,0.00387]
[1776556376188,55.66,75754.4,0.0,-0.99996,0.0,0.00387]
[1776556381894,55.66,75753.17,0.0,-0.99996,0.0,0.00385]
[1776556381935,55.66,75753.17,0.0,-0.99996,0.0,0.00385]
[1776556382102,55.66,75749.6,0.0,-0.99996,0.0,0.00381]
[1776556382967,55.66,75749.6,0.0,-0.99996,0.0,0.00381]
[1776556383062,55.66,75747.31,0.0,-0.99996,0.0,0.00379]
[1776556383198,55.66,75747.31,0.0,-0.99996,0.0,0.00379]
[1776556384552,55.66,75747.63,0.0,-0.99996,0.0,0.00379]
[1776556384972,55.66,75748.84,0.0,-0.99996,0.0,0.0038]
[1776556388836,55.66,75749.01,0.0,-0.99996,0.0,0.00381]
[1776556388938,55.66,75749.01,0.0,-0.99996,0.0,0.00381]
[1776556395042,55.66,75748.47,0.0,-0.99996,0.0,0.0038]
[1776556400662,55.66,75748.9,0.0,-0.99996,0.0,0.0038]
[1776556400689,55.66,75748.9,0.0,-0.99996,0.0,0.0038]
[1776556407125,55.66,75748.58,0.0,-0.99996,0.0,0.0038]
[1776556409959,55.66,75748.44,0.0,-0.99996,0.0,0.0038]
[1776556410188,55.66,75748.44,0.0,-0.99996,0.0,0.0038]
[1776556411154,55.66,75747.93,0.0,-0.99996,0.0,0.00373]
[1776556416188,55.66,75748.04,0.0,-0.99996,0.0,0.00373]
[1776556424244,55.66,75747.8,0.0,-0.99996,0.0,0.00373]
[1776556425458,55.66,75747.8,0.0,-0.99996,0.0,0.00373]
[1776556425689,55.66,75747.8,0.0,-0.99996,0.0,0.00373]
[1776556425762,55.66,75746.84,0.0,-0.99996,0.0,0.00372]
[1776556431006,55.66,75746.78,0.0,-0.99996,0.0,0.00371]
[1776556431192,55.66,75746.78,0.0,-0.99996,0.0,0.00371]
[1776556431294,55.66,75748.46,0.0,-0.99996,0.0,0.00373]
[1776556436329,55.66,75749.66,0.0,-0.99996,0.0,0.00375]
[1776556441364,55.66,75749.29,0.0,-0.99996,0.0,0.00374]
[1776556446384,55.66,75749.39,0.0,-0.99996,0.0,0.00374]
[1776556446435,55.66,75749.39,0.0,-0.99996,0.0,0.00374]
[1776556449419,55.66,75752.88,0.0,-0.99996,0.0,0.00379]
[1776556450445,55.66,75752.88,0.0,-0.99996,0.0,0.00379]
[1776556450539,55.66,75756.54,0.0,-0.99996,0.0,0.00383]
[1776556451434,55.66,75751.23,0.0,-0.99996,0.0,0.00377]
[1776556454858,55.66,75751.1,0.0,-0.99996,0.0,0.00376]
[1776556454942,55.66,75751.1,0.0,-0.99996,0.0,0.00376]
[1776556461121,55.66,75750.54,0.0,-0.99996,0.0,0.00376]
[1776556461192,55.66,75750.54,0.0,-0.99996,0.0,0.00376]
[1776556463518,55.66,75749.57,0.0,-0.99996,0.0,0.00375]
[1776556468499,55.66,75749.46,0.0,-0.99996,0.0,0.00375]
[1776556468701,55.66,75749.46,0.0,-0.99996,0.0,0.00375]
[1776556468802,55.66,75749.43,0.0,-0.99996,0.0,0.00375]
[1776556470567,55.66,75737.77,0.0,-0.99996,0.0,0.00361]
[1776556471295,55.66,75737.77,0.0,-0.99996,0.0,0.00361]
[1776556471574,55.66,75739.12,0.0,-0.99996,0.0,0.00357]
[1776556472581,55.66,75739.69,0.0,-0.99996,0.0,0.00357]
[1776556473565,55.66,75739.69,0.0,-0.99996,0.0,0.00357]
[1776556473694,55.66,75739.69,0.0,-0.99996,0.0,0.00357]
[1776556473724,55.66,75739.36,0.0,-0.99996,0.0,0.00357]
[1776556480129,55.66,75739.69,0.0,-0.99996,0.0,0.00357]
[1776556480199,55.66,75739.69,0.0,-0.99996,0.0,0.00357]
[1776556482787,55.66,75740.32,0.0,-0.99996,0.0,0.00358]
[1776556482936,55.66,75740.32,0.0,-0.99996,0.0,0.00358]
[1776556483037,55.66,75740.32,0.0,-0.99996,0.0,0.00358]
[1776556489700,55.66,75739.71,0.0,-0.99996,0.0,0.00357]
[1776556491728,55.66,75741.4,0.0,-0.99996,0.0,0.00359]
[1776556492613,55.66,75741.4,0.0,-0.99996,0.0,0.00359]
[1776556492690,55.66,75741.4,0.0,-0.99996,0.0,0.00359]
[1776556495756,55.66,75745.66,0.0,-0.99996,0.0,0.00364]
[1776556496549,55.66,75745.66,0.0,-0.99996,0.0,0.00364]
[1776556496690,55.66,75745.66,0.0,-0.99996,0.0,0.00364]
[1776556497223,55.66,75745.66,0.0,-0.99996,0.0,0.00364]
[1776556497435,55.66,75746.7,0.0,-0.99996,0.0,0.00365]
[1776556497265,55.66,75746.7,0.0,-0.99996,0.0,0.00365]
[1776556502805,55.66,75747.88,0.0,-0.99996,0.0,0.00366]
[1776556507840,55.66,75747.47,0.0,-0.99996,0.0,0.00366]
[1776556514889,55.66,75747.43,0.0,-0.99996,0.0,0.00366]
[1776556519925,55.66,75747.9,0.0,-0.99996,0.0,0.00366]
[1776556524960,55.66,75747.68,0.0,-0.99996,0.0,0.00366]
[1776556529995,55.66,75747.65,0.0,-0.99996,0.0,0.00366]
[1776556531002,55.66,75747.51,0.0,-0.99996,0.0,0.0036]
[1776556539061,55.66,75747.19,0.0,-0.99996,0.0,0.00359]
[1776556544095,55.66,75746.62,0.0,-0.99996,0.0,0.00359]
[1776556545103,55.66,75743.85,0.0,-0.99996,0.0,0.00356]
[1776556546113,55.66,75743.85,0.0,-0.99996,0.0,0.00356]
[1776556546192,55.66,75743.85,0.0,-0.99996,0.0,0.00356]
[1776556547644,55.66,75742.51,0.0,-0.99996,0.0,0.00354]
[1776556556181,55.66,75742.66,0.0,-0.99996,0.0,0.00354]
[1776556561216,55.66,75742.34,0.0,-0.99996,0.0,0.00354]
[1776556566251,55.66,75739.5,0.0,-0.99996,0.0,0.00351]
[1776556566521,55.66,75739.5,0.0,-0.99996,0.0,0.00351]
[1776556566688,55.66,75739.5,0.0,-0.99996,0.0,0.00351]
[1776556568892,55.66,75739.57,0.0,-0.99996,0.0,0.00351]
[1776556568936,55.66,75739.57,0.0,-0.99996,0.0,0.00351]
[1776556569272,55.66,75739.64,0.0,-0.99996,0.0,0.00351]
[1776556572293,55.66,75742.12,0.0,-0.99996,0.0,0.00354]
[1776556573525,55.66,75742.25,0.0,-0.99996,0.0,0.00354]
[1776556578082,55.66,75742.36,0.0,-0.99996,0.0,0.00354]
[1776556578189,55.66,75742.36,0.0,-0.99996,0.0,0.00354]
[1776556578290,55.66,75742.72,0.0,-0.99996,0.0,0.00354]
[1776556578335,55.66,75745.8,0.0,-0.99996,0.0,0.00358]
[1776556583369,55.66,75746.51,0.0,-0.99996,0.0,0.00359]
[1776556586391,55.66,75747.79,0.0,-0.99996,0.0,0.0036]
[1776556591427,55.66,75747.77,0.0,-0.99996,0.0,0.00354]
[1776556596462,55.66,75746.37,0.0,-0.99996,0.0,0.00352]
[1776556601497,55.66,75747.05,0.0,-0.99996,0.0,0.00353]
[1776556614588,55.66,75748.01,0.0,-0.99996,0.0,0.00354]
[1776556624657,55.66,75747.97,0.0,-0.99996,0.0,0.00354]
[1776556629693,55.66,75747.24,0.0,-0.99996,0.0,0.00353]
[1776556638756,55.66,75747.28,0.0,-0.99996,0.0,0.00353]
[1776556643791,55.66,75747.28,0.0,-0.99996,0.0,0.00353]
[1776556644798,55.66,75745.82,0.0,-0.99996,0.0,0.00352]
[1776556649833,55.66,75744.75,0.0,-0.99996,0.0,0.0035]
[1776556653861,55.66,75745.4,0.0,-0.99996,0.0,0.00345]
[1776556659903,55.66,75746.28,0.0,-0.99996,0.0,0.00346]
[1776556661917,55.66,75747.52,0.0,-0.99996,0.0,0.00347]
[1776556670979,55.66,75747.62,0.0,-0.99996,0.0,0.00348]
[1776556681050,55.66,75747.64,0.0,-0.99996,0.0,0.00348]
[1776556684162,55.66,75745.87,0.0,-0.99996,0.0,0.00346]
[1776556685078,55.66,75742.2,0.0,-0.99996,0.0,0.00342]
[1776556692127,55.66,75742.09,0.0,-0.99996,0.0,0.00342]
[1776556699175,55.66,75741.41,0.0,-0.99996,0.0,0.00341]
[1776556704211,55.66,75740.41,0.0,-0.99996,0.0,0.0034]
[1776556709246,55.66,75740.84,0.0,-0.99996,0.0,0.0034]
[1776556711260,55.66,75740.81,0.0,-0.99997,0.0,0.00334]
[1776556714281,55.66,75738.51,0.0,-0.99997,0.0,0.00332]
[1776556719316,55.66,75737.56,0.0,-0.99997,0.0,0.00331]
[1776556728379,55.66,75737.63,0.0,-0.99997,0.0,0.00331]
[1776556738449,55.66,75737.64,0.0,-0.99997,0.0,0.00331]
[1776556740463,55.66,75736.21,0.0,-0.99997,0.0,0.0033]
[1776556750535,55.66,75736.64,0.0,-0.99997,0.0,0.0033]
[1776556760605,55.66,75736.64,0.0,-0.99997,0.0,0.0033]
[1776556766647,55.66,75736.01,0.0,-0.99997,0.0,0.00329]
[1776556776717,55.66,75736.01,0.0,-0.99997,0.0,0.00324]
[1776556785779,55.66,75735.55,0.0,-0.99997,0.0,0.00323]
[1776556792829,55.66,75735.39,0.0,-0.99997,0.0,0.00323]
[1776556795850,55.66,75732.32,0.0,-0.99997,0.0,0.0032]
[1776556798871,55.66,75730.6,0.0,-0.99997,0.0,0.00318]
[1776556800886,55.66,75732.64,0.0,-0.99997,0.0,0.0032]
[1776556804913,55.66,75733.1,0.0,-0.99997,0.0,0.00321]
[1776556806928,55.66,75734.98,0.0,-0.99997,0.0,0.00323]
[1776556811988,55.66,75735.03,0.0,-0.99997,0.0,0.00323]
[1776556814002,55.66,75732.05,0.0,-0.99997,0.0,0.0032]
[1776556815009,55.66,75730.51,0.0,-0.99997,0.0,0.00318]
[1776556816016,55.66,75728.63,0.0,-0.99997,0.0,0.00316]
[1776556817023,55.66,75724.42,0.0,-0.99997,0.0,0.00312]
[1776556821368,55.66,75725.1,0.0,-0.99997,0.0,0.00313]
[1776556821438,55.66,75725.1,0.0,-0.99997,0.0,0.00313]
[1776556827093,55.66,75724.94,0.0,-0.99997,0.0,0.00312]
[1776556831121,55.66,75724.31,0.0,-0.99997,0.0,0.00306]
[1776556837163,55.66,75723.5,0.0,-0.99997,0.0,0.00306]
[1776556840184,55.66,75722.27,0.0,-0.99997,0.0,0.00304]
[1776556843204,55.66,75720.78,0.0,-0.99997,0.0,0.00303]
[1776556846399,55.66,75721.09,0.0,-0.99997,0.0,0.00303]
[1776556846442,55.66,75721.09,0.0,-0.99997,0.0,0.00303]
[1776556846500,55.66,75720.9,0.0,-0.99997,0.0,0.00303]
[1776556847691,55.66,75720.6,0.0,-0.99997,0.0,0.00303]
[1776556858311,55.66,75722.68,0.0,-0.99997,0.0,0.00305]
[1776556861363,55.66,75723.49,0.0,-0.99997,0.0,0.00306]
[1776556861440,55.66,75723.49,0.0,-0.99997,0.0,0.00306]
[1776556861462,55.66,75723.49,0.0,-0.99997,0.0,0.00306]
[1776556868381,55.66,75728.62,0.0,-0.99997,0.0,0.00311]
[1776556869388,55.66,75731.63,0.0,-0.99997,0.0,0.00314]
[1776556870288,55.66,75731.63,0.0,-0.99997,0.0,0.00314]
[1776556870424,55.66,75731.63,0.0,-0.99997,0.0,0.00314]
[1776556870439,55.66,75731.63,0.0,-0.99997,0.0,0.00314]
[1776556870525,55.66,75731.71,0.0,-0.99997,0.0,0.00314]
[1776556871402,55.66,75735.05,0.0,-0.99997,0.0,0.00317]
[1776556872409,55.66,75739.82,0.0,-0.99997,0.0,0.00322]
[1776556873054,55.66,75739.82,0.0,-0.99997,0.0,0.00322]
[1776556873126,55.66,75739.82,0.0,-0.99997,0.0,0.00322]
[1776556873193,55.66,75739.82,0.0,-0.99997,0.0,0.00322]
[1776556873416,55.66,75740.32,0.0,-0.99997,0.0,0.00322]
[1776556876437,55.66,75742.36,0.0,-0.99997,0.0,0.00324]
[1776556878451,55.66,75743.55,0.0,-0.99997,0.0,0.00326]
[1776556878711,55.66,75743.55,0.0,-0.99997,0.0,0.00326]
[1776556878886,55.66,75743.55,0.0,-0.99997,0.0,0.00326]
[1776556878937,55.66,75743.55,0.0,-0.99997,0.0,0.00326]
[1776556879458,55.66,75744.43,0.0,-0.99997,0.0,0.00326]
[1776556884493,55.66,75744.43,0.0,-0.99997,0.0,0.00326]
[1776556888521,55.66,75745.83,0.0,-0.99997,0.0,0.00328]
[1776556889528,55.66,75747.34,0.0,-0.99997,0.0,0.00329]
[1776556889691,55.66,75747.34,0.0,-0.99997,0.0,0.00329]
[1776556889700,55.66,75747.34,0.0,-0.99997,0.0,0.00329]
[1776556889937,55.66,75747.34,0.0,-0.99997,0.0,0.00329]
[1776556890535,55.66,75747.37,0.0,-0.99997,0.0,0.00329]
[1776556891542,55.66,75747.57,0.0,-0.99997,0.0,0.00324]
[1776556894563,55.66,75749.35,0.0,-0.99997,0.0,0.00326]
[1776556896043,55.66,75749.58,0.0,-0.99997,0.0,0.00326]
[1776556896199,55.66,75749.58,0.0,-0.99997,0.0,0.00326]
[1776556896577,55.66,75751.5,0.0,-0.99997,0.0,0.00328]
[1776556897584,55.66,75754.29,0.0,-0.99997,0.0,0.00331]
[1776556901612,55.66,75755.91,0.0,-0.99997,0.0,0.00332]
[1776556908736,55.66,75756.12,0.0,-0.99997,0.0,0.00333]
[1776556908739,55.66,75756.12,0.0,-0.99997,0.0,0.00333]
[1776556908935,55.66,75756.12,0.0,-0.99997,0.0,0.00333]
[1776556909036,55.66,75756.12,0.0,-0.99997,0.0,0.00333]
[1776556910675,55.66,75759.93,0.0,-0.99996,0.0,0.00337]
[1776556912689,55.66,75761.28,0.0,-0.99996,0.0,0.00338]
[1776556914169,55.66,75761.28,0.0,-0.99996,0.0,0.00338]
[1776556914196,55.66,75761.28,0.0,-0.99996,0.0,0.00338]
[1776556914353,55.66,75761.28,0.0,-0.99996,0.0,0.00338]
[1776556914437,55.66,75761.28,0.0,-0.99996,0.0,0.00338]
[1776556914449,55.66,75759.89,0.0,-0.99996,0.0,0.00337]
[1776556916716,55.66,75758.29,0.0,-0.99997,0.0,0.00335]
[1776556919738,55.66,75756.52,0.0,-0.99997,0.0,0.00333]
[1776556921023,55.66,75756.52,0.0,-0.99997,0.0,0.00333]
[1776556921195,55.66,75756.52,0.0,-0.99997,0.0,0.00333]
[1776556921287,55.66,75754.0,0.0,-0.99997,0.0,0.0033]
[1776556924773,55.66,75755.88,0.0,-0.99997,0.0,0.00332]
[1776556926335,55.66,75755.88,0.0,-0.99997,0.0,0.00332]
[1776556926442,55.66,75755.88,0.0,-0.99997,0.0,0.00332]
[1776556926502,55.66,75755.88,0.0,-0.99997,0.0,0.00332]
[1776556926543,55.66,75759.74,0.0,-0.99996,0.0,0.00337]
[1776556926698,55.66,75759.74,0.0,-0.99996,0.0,0.00337]
[1776556926787,55.66,75761.58,0.0,-0.99996,0.0,0.00338]
[1776556930815,55.66,75767.78,0.0,-0.99996,0.0,0.00345]
[1776556932212,55.66,75767.78,0.0,-0.99996,0.0,0.00345]
[1776556932441,55.66,75767.78,0.0,-0.99996,0.0,0.00345]
[1776556932481,55.66,75770.94,0.0,-0.99996,0.0,0.00349]
[1776556933837,55.66,75773.4,0.0,-0.99996,0.0,0.00351]
[1776556936857,55.66,75774.74,0.0,-0.99996,0.0,0.00353]
[1776556939878,55.66,75776.5,0.0,-0.99996,0.0,0.00355]
[1776556941133,55.66,75776.5,0.0,-0.99996,0.0,0.00355]
[1776556941192,55.66,75776.5,0.0,-0.99996,0.0,0.00355]
[1776556941348,55.66,75776.5,0.0,-0.99996,0.0,0.00355]
[1776556941440,55.66,75776.5,0.0,-0.99996,0.0,0.00355]
[1776556941541,55.66,75776.88,0.0,-0.99996,0.0,0.00355]
[1776556946927,55.66,75775.62,0.0,-0.99996,0.0,0.00354]
[1776556951963,55.66,75775.43,0.0,-0.99996,0.0,0.00347]
[1776556956999,55.66,75776.25,0.0,-0.99996,0.0,0.00348]
[1776556957887,55.66,75776.25,0.0,-0.99996,0.0,0.00348]
[1776556957941,55.66,75776.25,0.0,-0.99996,0.0,0.00348]
[1776556964048,55.66,75775.69,0.0,-0.99996,0.0,0.00348]
[1776556970090,55.66,75776.06,0.0,-0.99996,0.0,0.00348]
[1776556972104,55.66,75780.6,0.0,-0.99996,0.0,0.00353]
[1776556973317,55.66,75780.6,0.0,-0.99996,0.0,0.00353]
[1776556973449,55.66,75780.6,0.0,-0.99996,0.0,0.00353]
[1776556973635,55.66,75780.6,0.0,-0.99996,0.0,0.00353]
[1776556973705,55.66,75780.6,0.0,-0.99996,0.0,0.00353]
[1776556973690,55.66,75780.78,0.0,-0.99996,0.0,0.00353]
[1776556979154,55.66,75781.19,0.0,-0.99996,0.0,0.00354]
[1776556983155,55.66,75780.08,0.0,-0.99996,0.0,0.00352]
[1776556983204,55.66,75780.08,0.0,-0.99996,0.0,0.00352]
[1776556990230,55.66,75780.01,0.0,-0.99996,0.0,0.00352]
[1776556992399,55.66,75780.02,0.0,-0.99996,0.0,0.00352]
[1776556992442,55.66,75780.02,0.0,-0.99996,0.0,0.00352]
[1776556992614,55.66,75780.02,0.0,-0.99996,0.0,0.00352]
[1776556992696,55.66,75780.02,0.0,-0.99996,0.0,0.00352]
[1776556992682,55.66,75780.23,0.0,-0.99996,0.0,0.00353]
[1776556994258,55.66,75771.23,0.0,-0.99996,0.0,0.00343]
[1776556995249,55.66,75771.23,0.0,-0.99996,0.0,0.00343]
[1776556995450,55.66,75771.23,0.0,-0.99996,0.0,0.00343]
[1776556995499,55.66,75772.81,0.0,-0.99996,0.0,0.00344]
[1776557001191,55.66,75772.95,0.0,-0.99996,0.0,0.00345]
[1776557001439,55.66,75772.95,0.0,-0.99996,0.0,0.00345]
[1776557001450,55.66,75772.95,0.0,-0.99996,0.0,0.00345]
[1776557001696,55.66,75772.95,0.0,-0.99996,0.0,0.00345]
[1776557001482,55.66,75772.74,0.0,-0.99996,0.0,0.00344]
[1776557009365,55.66,75775.78,0.0,-0.99996,0.0,0.00348]
[1776557010743,55.66,75775.78,0.0,-0.99996,0.0,0.00348]
[1776557010941,55.66,75775.78,0.0,-0.99996,0.0,0.00348]
[1776557011379,55.66,75775.85,0.0,-0.99996,0.0,0.00342]
[1776557016414,55.66,75776.63,0.0,-0.99996,0.0,0.00343]
[1776557017975,55.66,75777.75,0.0,-0.99996,0.0,0.00344]
[1776557018200,55.66,75777.75,0.0,-0.99996,0.0,0.00344]
[1776557018281,55.66,75777.75,0.0,-0.99996,0.0,0.00344]
[1776557018437,55.66,75777.75,0.0,-0.99996,0.0,0.00344]
[1776557018535,55.66,75777.93,0.0,-0.99996,0.0,0.00344]
[1776557024470,55.66,75778.19,0.0,-0.99996,0.0,0.00344]
[1776557029505,55.66,75777.89,0.0,-0.99996,0.0,0.00344]
[1776557032526,55.66,75777.82,0.0,-0.99996,0.0,0.00344]
[1776557032692,55.66,75777.82,0.0,-0.99996,0.0,0.00344]
[1776557038567,55.66,75777.67,0.0,-0.99996,0.0,0.00344]
[1776557041589,55.66,75776.44,0.0,-0.99996,0.0,0.00342]
[1776557042596,55.66,75773.97,0.0,-0.99996,0.0,0.0034]
[1776557043133,55.66,75773.97,0.0,-0.99996,0.0,0.0034]
[1776557043194,55.66,75773.97,0.0,-0.99996,0.0,0.0034]
[1776557043553,55.66,75773.97,0.0,-0.99996,0.0,0.0034]
[1776557043689,55.66,75773.97,0.0,-0.99996,0.0,0.0034]
[1776557043773,55.66,75775.22,0.0,-0.99996,0.0,0.00341]
[1776557048239,55.66,75775.62,0.0,-0.99996,0.0,0.00341]
[1776557048439,55.66,75775.62,0.0,-0.99996,0.0,0.00341]
[1776557054680,55.66,75775.58,0.0,-0.99996,0.0,0.00341]
[1776557059687,55.66,75775.58,0.0,-0.99996,0.0,0.00341]
[1776557059715,55.66,75775.51,0.0,-0.99996,0.0,0.00341]
[1776557059935,55.66,75775.51,0.0,-0.99996,0.0,0.00341]
[1776557071799,55.66,75775.87,0.0,-0.99996,0.0,0.00336]
[1776557073405,55.66,75776.75,0.0,-0.99996,0.0,0.00337]
[1776557073441,55.66,75776.75,0.0,-0.99996,0.0,0.00337]
[1776557073813,55.66,75779.34,0.0,-0.99996,0.0,0.00339]
[1776557073851,55.66,75779.34,0.0,-0.99996,0.0,0.00339]
[1776557073937,55.66,75779.34,0.0,-0.99996,0.0,0.00339]
[1776557074820,55.66,75779.84,0.0,-0.99996,0.0,0.0034]
[1776557076834,55.66,75782.67,0.0,-0.99996,0.0,0.00343]
[1776557078404,55.66,75782.67,0.0,-0.99996,0.0,0.00343]
[1776557078441,55.66,75782.67,0.0,-0.99996,0.0,0.00343]
[1776557078542,55.66,75789.15,0.0,-0.99996,0.0,0.0035]
[1776557078848,55.66,75790.97,0.0,-0.99996,0.0,0.00352]
[1776557081869,55.66,75792.46,0.0,-0.99996,0.0,0.00354]
[1776557082876,55.66,75793.62,0.0,-0.99996,0.0,0.00355]
[1776557087912,55.66,75793.79,0.0,-0.99996,0.0,0.00355]
[1776557092947,55.66,75793.81,0.0,-0.99996,0.0,0.00355]
[1776557098989,55.66,75793.55,0.0,-0.99996,0.0,0.00355]
[1776557103024,55.66,75795.83,0.0,-0.99996,0.0,0.00357]
[1776557104029,55.66,75805.9,0.0,-0.99996,0.0,0.00369]
[1776557105036,55.66,75810.0,0.0,-0.99996,0.0,0.00374]
[1776557107051,55.66,75813.94,0.0,-0.99996,0.0,0.00378]
[1776557108058,55.66,75818.47,0.0,-0.99996,0.0,0.00384]
[1776557109066,55.66,75818.47,0.0,-0.99996,0.0,0.00384]
[1776557109193,55.66,75818.47,0.0,-0.99996,0.0,0.00384]
[1776557109294,55.66,75821.25,0.0,-0.99996,0.0,0.00387]
[1776557109890,55.66,75821.25,0.0,-0.99996,0.0,0.00387]
[1776557109944,55.66,75821.25,0.0,-0.99996,0.0,0.00387]
[1776557110072,55.66,75821.71,0.0,-0.99996,0.0,0.00388]
[1776557111079,55.66,75816.31,0.0,-0.99996,0.0,0.00381]
[1776557112086,55.66,75814.93,0.0,-0.99996,0.0,0.00379]
[1776557114100,55.66,75813.69,0.0,-0.99996,0.0,0.00378]
[1776557116545,55.66,75812.99,0.0,-0.99996,0.0,0.00377]
[1776557116701,55.66,75812.99,0.0,-0.99996,0.0,0.00377]
[1776557120142,55.66,75811.32,0.0,-0.99996,0.0,0.00375]
[1776557126824,55.66,75810.94,0.0,-0.99996,0.0,0.00375]
[1776557126890,55.66,75810.94,0.0,-0.99996,0.0,0.00375]
[1776557126936,55.66,75810.94,0.0,-0.99996,0.0,0.00375]
[1776557127200,55.66,75810.9,0.0,-0.99996,0.0,0.00375]
[1776557132235,55.66,75810.44,0.0,-0.99996,0.0,0.00368]
[1776557137270,55.66,75810.52,0.0,-0.99996,0.0,0.00368]
[1776557140933,55.66,75810.67,0.0,-0.99996,0.0,0.00368]
[1776557141190,55.66,75810.67,0.0,-0.99996,0.0,0.00368]
[1776557141521,55.66,75810.67,0.0,-0.99996,0.0,0.00368]
[1776557141690,55.66,75810.67,0.0,-0.99996,0.0,0.00368]
[1776557141790,55.66,75811.22,0.0,-0.99996,0.0,0.00369]
[1776557150361,55.66,75811.33,0.0,-0.99996,0.0,0.00369]
[1776557153620,55.66,75811.4,0.0,-0.99996,0.0,0.00369]
[1776557153692,55.66,75811.4,0.0,-0.99996,0.0,0.00369]
[1776557155396,55.66,75809.69,0.0,-0.99996,0.0,0.00367]
[1776557156403,55.66,75808.43,0.0,-0.99996,0.0,0.00365]
[1776557161302,55.66,75808.09,0.0,-0.99996,0.0,0.00365]
[1776557161441,55.66,75808.09,0.0,-0.99996,0.0,0.00365]
[1776557161544,55.66,75806.94,0.0,-0.99996,0.0,0.00364]
[1776557162675,55.66,75806.94,0.0,-0.99996,0.0,0.00364]
[1776557162691,55.66,75806.94,0.0,-0.99996,0.0,0.00364]
[1776557162730,55.66,75799.88,0.0,-0.99996,0.0,0.00356]
[1776557163452,55.66,75798.89,0.0,-0.99996,0.0,0.00355]
[1776557168487,55.66,75798.08,0.0,-0.99996,0.0,0.00354]
[1776557173535,55.66,75803.33,0.0,-0.99996,0.0,0.0036]
[1776557174685,55.66,75803.33,0.0,-0.99996,0.0,0.0036]
[1776557174940,55.66,75807.41,0.0,-0.99996,0.0,0.00364]
[1776557178468,55.66,75807.37,0.0,-0.99996,0.0,0.00364]
[1776557178691,55.66,75807.37,0.0,-0.99996,0.0,0.00364]
[1776557178792,55.66,75808.69,0.0,-0.99996,0.0,0.00366]
[1776557179576,55.66,75809.82,0.0,-0.99996,0.0,0.00367]
[1776557180856,55.66,75809.82,0.0,-0.99996,0.0,0.00367]
[1776557180943,55.66,75809.63,0.0,-0.99996,0.0,0.00367]
[1776557184611,55.66,75812.35,0.0,-0.99996,0.0,0.0037]
[1776557185278,55.66,75812.35,0.0,-0.99996,0.0,0.0037]
[1776557185437,55.66,75812.35,0.0,-0.99996,0.0,0.0037]
[1776557185576,55.66,75812.35,0.0,-0.99996,0.0,0.0037]
[1776557185696,55.66,75812.35,0.0,-0.99996,0.0,0.0037]
[1776557185798,55.66,75812.57,0.0,-0.99996,0.0,0.0037]
[1776557186625,55.66,75813.88,0.0,-0.99996,0.0,0.00372]
[1776557191661,55.66,75814.44,0.0,-0.99996,0.0,0.00366]
[1776557193396,55.66,75814.44,0.0,-0.99996,0.0,0.00366]
[1776557193436,55.66,75814.44,0.0,-0.99996,0.0,0.00366]
[1776557193675,55.66,75816.53,0.0,-0.99996,0.0,0.00368]
[1776557194257,55.66,75816.53,0.0,-0.99996,0.0,0.00368]
[1776557194437,55.66,75816.53,0.0,-0.99996,0.0,0.00368]
[1776557194682,55.66,75816.83,0.0,-0.99996,0.0,0.00369]
[1776557199717,55.66,75817.62,0.0,-0.99996,0.0,0.00369]
[1776557206766,55.66,75817.69,0.0,-0.99996,0.0,0.0037]
[1776557207776,55.66,75815.19,0.0,-0.99996,0.0,0.00367]
[1776557208783,55.66,75813.12,0.0,-0.99996,0.0,0.00364]
[1776557209026,55.66,75813.12,0.0,-0.99996,0.0,0.00364]
[1776557209188,55.66,75813.12,0.0,-0.99996,0.0,0.00364]
[1776557210797,55.66,75810.87,0.0,-0.99996,0.0,0.00362]
[1776557213969,55.66,75809.83,0.0,-0.99996,0.0,0.00361]
[1776557214197,55.66,75809.99,0.0,-0.99996,0.0,0.00361]
[1776557214455,55.66,75809.99,0.0,-0.99996,0.0,0.00361]
[1776557214693,55.66,75809.99,0.0,-0.99996,0.0,0.00361]
[1776557214825,55.66,75809.83,0.0,-0.99996,0.0,0.00361]
[1776557219860,55.66,75810.5,0.0,-0.99996,0.0,0.00361]
[1776557224895,55.66,75810.25,0.0,-0.99996,0.0,0.00361]
[1776557229930,55.66,75810.21,0.0,-0.99996,0.0,0.00361]
[1776557240729,55.66,75810.25,0.0,-0.99996,0.0,0.00361]
[1776557240941,55.66,75810.25,0.0,-0.99996,0.0,0.00361]
[1776557240953,55.66,75811.98,0.0,-0.99996,0.0,0.00363]
[1776557241009,55.66,75815.15,0.0,-0.99996,0.0,0.00367]
[1776557243023,55.66,75815.02,0.0,-0.99996,0.0,0.00366]
[1776557251717,55.66,75815.02,0.0,-0.99996,0.0,0.00366]
[1776557251942,55.66,75815.02,0.0,-0.99996,0.0,0.00366]
[1776557251784,55.66,75814.99,0.0,-0.99996,0.0,0.0036]
[1776557252540,55.66,75814.99,0.0,-0.99996,0.0,0.0036]
[1776557252692,55.66,75814.99,0.0,-0.99996,0.0,0.0036]
[1776557252793,55.66,75814.92,0.0,-0.99996,0.0,0.0036]
[1776557260144,55.66,75814.81,0.0,-0.99996,0.0,0.0036]
[1776557261896,55.66,75814.81,0.0,-0.99996,0.0,0.0036]
[1776557261938,55.66,75814.81,0.0,-0.99996,0.0,0.0036]
[1776557262157,55.66,75817.56,0.0,-0.99996,0.0,0.00363]
[1776557263165,55.66,75818.83,0.0,-0.99996,0.0,0.00364]
[1776557264343,55.66,75818.83,0.0,-0.99996,0.0,0.00364]
[1776557264436,55.66,75818.83,0.0,-0.99996,0.0,0.00364]
[1776557264500,55.66,75822.2,0.0,-0.99996,0.0,0.00368]
[1776557265178,55.66,75824.1,0.0,-0.99996,0.0,0.0037]
[1776557266266,55.66,75824.1,0.0,-0.99996,0.0,0.0037]
[1776557266439,55.66,75824.1,0.0,-0.99996,0.0,0.0037]
[1776557272228,55.66,75824.87,0.0,-0.99996,0.0,0.00371]
[1776557275501,55.66,75825.04,0.0,-0.99996,0.0,0.00372]
[1776557276899,55.66,75824.2,0.0,-0.99996,0.0,0.00371]
[1776557276937,55.66,75824.2,0.0,-0.99996,0.0,0.00371]
[1776557277037,55.66,75824.2,0.0,-0.99996,0.0,0.00371]
[1776557282300,55.66,75824.43,0.0,-0.99996,0.0,0.00371]
[1776557284314,55.66,75821.54,0.0,-0.99996,0.0,0.00367]
[1776557289349,55.66,75821.08,0.0,-0.99996,0.0,0.00367]
[1776557290355,55.66,75822.3,0.0,-0.99996,0.0,0.00368]
[1776557295391,55.66,75819.78,0.0,-0.99996,0.0,0.00365]
[1776557296401,55.66,75822.69,0.0,-0.99996,0.0,0.00369]
[1776557299101,55.66,75822.45,0.0,-0.99996,0.0,0.00369]
[1776557304457,55.66,75823.41,0.0,-0.99996,0.0,0.0037]
[1776557307760,55.66,75824.27,0.0,-0.99996,0.0,0.00371]
[1776557307947,55.66,75824.27,0.0,-0.99996,0.0,0.00371]
[1776557308010,55.66,75824.82,0.0,-0.99996,0.0,0.00371]
[1776557312943,55.66,75825.0,0.0,-0.99996,0.0,0.00371]
[1776557313043,55.66,75825.68,0.0,-0.99996,0.0,0.00366]
[1776557316054,55.66,75825.45,0.0,-0.99996,0.0,0.00365]
[1776557316191,55.66,75824.77,0.0,-0.99996,0.0,0.00365]
[1776557316151,55.66,75824.77,0.0,-0.99996,0.0,0.00365]
[1776557321576,55.66,75824.87,0.0,-0.99996,0.0,0.00365]
[1776557325190,55.66,75824.79,0.0,-0.99996,0.0,0.00365]
[1776557328625,55.66,75828.71,0.0,-0.99996,0.0,0.00369]
[1776557329890,55.66,75828.71,0.0,-0.99996,0.0,0.00369]
[1776557329944,55.66,75828.71,0.0,-0.99996,0.0,0.00369]
[1776557330029,55.66,75832.75,0.0,-0.99996,0.0,0.00374]
[1776557331646,55.66,75833.95,0.0,-0.99996,0.0,0.00375]
[1776557333660,55.66,75835.85,0.0,-0.99996,0.0,0.00378]
[1776557337688,55.66,75838.34,0.0,-0.99996,0.0,0.00381]
[1776557338695,55.66,75839.53,0.0,-0.99996,0.0,0.00382]
[1776557341914,55.66,75839.8,0.0,-0.99996,0.0,0.00382]
[1776557341936,55.66,75839.8,0.0,-0.99996,0.0,0.00382]
[1776557341972,55.66,75840.22,0.0,-0.99996,0.0,0.00383]
[1776557342724,55.66,75847.39,0.0,-0.99996,0.0,0.00391]
[1776557343730,55.66,75851.86,0.0,-0.99996,0.0,0.00397]
[1776557348766,55.66,75852.16,0.0,-0.99996,0.0,0.00397]
[1776557351787,55.66,75851.07,0.0,-0.99996,0.0,0.00396]
[1776557355815,55.66,75849.25,0.0,-0.99996,0.0,0.00394]
[1776557356822,55.66,75854.77,0.0,-0.99996,0.0,0.00401]
[1776557357829,55.66,75859.8,0.0,-0.99996,0.0,0.00407]
[1776557359613,55.66,75860.35,0.0,-0.99996,0.0,0.00408]
[1776557360939,55.66,75860.4,0.0,-0.99996,0.0,0.00408]
[1776557364878,55.66,75862.09,0.0,-0.99996,0.0,0.0041]
[1776557365885,55.66,75863.26,0.0,-0.99996,0.0,0.00411]
[1776557367407,55.66,75863.68,0.0,-0.99996,0.0,0.00412]
[1776557367439,55.66,75863.68,0.0,-0.99996,0.0,0.00412]
[1776557367899,55.66,75863.55,0.0,-0.99996,0.0,0.00412]
[1776557368306,55.66,75863.55,0.0,-0.99996,0.0,0.00412]
[1776557368443,55.66,75863.55,0.0,-0.99996,0.0,0.00412]
[1776557371929,55.66,75862.6,0.0,-0.99996,0.0,0.00403]
[1776557376964,55.66,75862.54,0.0,-0.99996,0.0,0.00403]
[1776557380843,55.66,75862.54,0.0,-0.99996,0.0,0.00403]
[1776557380943,55.66,75862.54,0.0,-0.99996,0.0,0.00403]
[1776557380945,55.66,75862.54,0.0,-0.99996,0.0,0.00403]
[1776557381587,55.66,75862.54,0.0,-0.99996,0.0,0.00403]
[1776557381689,55.66,75862.54,0.0,-0.99996,0.0,0.00403]
[1776557387034,55.66,75862.86,0.0,-0.99996,0.0,0.00404]
[1776557392069,55.66,75862.63,0.0,-0.99996,0.0,0.00403]
[1776557397104,55.66,75863.17,0.0,-0.99996,0.0,0.00404]
[1776557399118,55.66,75864.7,0.0,-0.99996,0.0,0.00406]
[1776557399881,55.66,75864.7,0.0,-0.99996,0.0,0.00406]
[1776557399937,55.66,75864.7,0.0,-0.99996,0.0,0.00406]
[1776557400126,55.66,75864.52,0.0,-0.99996,0.0,0.00406]
[1776557400906,55.66,75864.52,0.0,-0.99996,0.0,0.00406]
[1776557400944,55.66,75864.52,0.0,-0.99996,0.0,0.00406]
[1776557401133,55.66,75867.87,0.0,-0.99996,0.0,0.0041]
[1776557404154,55.66,75868.96,0.0,-0.99996,0.0,0.00412]
[1776557406297,55.66,75869.27,0.0,-0.99996,0.0,0.00412]
[1776557406438,55.66,75869.27,0.0,-0.99996,0.0,0.00412]
[1776557407177,55.66,75869.27,0.0,-0.99996,0.0,0.00412]
[1776557407192,55.66,75869.27,0.0,-0.99996,0.0,0.00412]
[1776557407279,55.66,75870.2,0.0,-0.99996,0.0,0.00413]
[1776557410198,55.66,75871.73,0.0,-0.99996,0.0,0.00415]
[1776557412657,55.66,75872.63,0.0,-0.99996,0.0,0.00416]
[1776557412693,55.66,75872.63,0.0,-0.99996,0.0,0.00416]
[1776557413219,55.66,75874.21,0.0,-0.99996,0.0,0.00418]
[1776557413600,55.66,75874.21,0.0,-0.99996,0.0,0.00418]
[1776557413690,55.66,75874.21,0.0,-0.99996,0.0,0.00418]
[1776557417250,55.66,75877.15,0.0,-0.99996,0.0,0.00422]
[1776557417493,55.66,75877.15,0.0,-0.99996,0.0,0.00422]
[1776557417696,55.66,75877.15,0.0,-0.99996,0.0,0.00422]
[1776557418036,55.66,75877.15,0.0,-0.99996,0.0,0.00422]
[1776557418191,55.66,75877.15,0.0,-0.99996,0.0,0.00422]
[1776557418256,55.66,75877.89,0.0,-0.99996,0.0,0.00423]
[1776557420270,55.66,75879.12,0.0,-0.99995,0.0,0.00425]
[1776557422795,55.66,75878.44,0.0,-0.99995,0.0,0.00424]
[1776557422942,55.66,75878.44,0.0,-0.99995,0.0,0.00424]
[1776557423290,55.66,75879.86,0.0,-0.99995,0.0,0.00426]
[1776557423436,55.66,75879.86,0.0,-0.99995,0.0,0.00426]
[1776557423690,55.66,75879.86,0.0,-0.99995,0.0,0.00426]
[1776557428049,55.66,75879.28,0.0,-0.99995,0.0,0.00425]
[1776557428194,55.66,75879.28,0.0,-0.99995,0.0,0.00425]
[1776557428294,55.66,75880.29,0.0,-0.99995,0.0,0.00426]
[1776557428677,55.66,75880.29,0.0,-0.99995,0.0,0.00426]
[1776557428696,55.66,75880.29,0.0,-0.99995,0.0,0.00426]
[1776557431347,55.66,75879.61,0.0,-0.99996,0.0,0.00418]
[1776557433078,55.66,75879.61,0.0,-0.99996,0.0,0.00418]
[1776557433193,55.66,75879.61,0.0,-0.99996,0.0,0.00418]
[1776557433292,55.66,75880.35,0.0,-0.99996,0.0,0.00419]
[1776557435738,55.66,75879.58,0.0,-0.99996,0.0,0.00418]
[1776557435939,55.66,75879.58,0.0,-0.99996,0.0,0.00418]
[1776557436382,55.66,75880.69,0.0,-0.99996,0.0,0.00419]
[1776557440756,55.66,75879.96,0.0,-0.99996,0.0,0.00418]
[1776557440938,55.66,75879.96,0.0,-0.99996,0.0,0.00418]
[1776557441239,55.66,75879.96,0.0,-0.99996,0.0,0.00418]
[1776557441027,55.66,75880.69,0.0,-0.99996,0.0,0.00419]
[1776557441437,55.66,75880.69,0.0,-0.99996,0.0,0.00419]
[1776557447013,55.66,75880.62,0.0,-0.99996,0.0,0.00419]
[1776557447189,55.66,75880.62,0.0,-0.99996,0.0,0.00419]
[1776557447290,55.66,75879.89,0.0,-0.99996,0.0,0.00418]
[1776557447726,55.66,75879.89,0.0,-0.99996,0.0,0.00418]
[1776557447936,55.66,75879.89,0.0,-0.99996,0.0,0.00418]
[1776557448466,55.66,75875.16,0.0,-0.99996,0.0,0.00412]
[1776557450203,55.66,75875.16,0.0,-0.99996,0.0,0.00412]
[1776557450242,55.66,75873.14,0.0,-0.99996,0.0,0.0041]
[1776557450441,55.66,75873.14,0.0,-0.99996,0.0,0.0041]
[1776557450582,55.66,75873.14,0.0,-0.99996,0.0,0.0041]
[1776557450693,55.66,75873.14,0.0,-0.99996,0.0,0.0041]
[1776557450784,55.66,75871.83,0.0,-0.99996,0.0,0.00408]
[1776557451487,55.66,75868.74,0.0,-0.99996,0.0,0.00404]
[1776557452494,55.66,75866.07,0.0,-0.99996,0.0,0.00401]
[1776557453592,55.66,75866.07,0.0,-0.99996,0.0,0.00401]
[1776557453692,55.66,75866.07,0.0,-0.99996,0.0,0.00401]
[1776557454062,55.66,75866.07,0.0,-0.99996,0.0,0.00401]
[1776557454205,55.66,75866.07,0.0,-0.99996,0.0,0.00401]
[1776557454293,55.66,75862.82,0.0,-0.99996,0.0,0.00397]
[1776557454508,55.66,75861.79,0.0,-0.99996,0.0,0.00395]
[1776557456522,55.66,75857.63,0.0,-0.99996,0.0,0.0039]
[1776557458312,55.66,75857.63,0.0,-0.99996,0.0,0.0039]
[1776557457528,55.66,75849.57,0.0,-0.99996,0.0,0.00381]
[1776557458442,55.66,75849.57,0.0,-0.99996,0.0,0.00381]
[1776557458536,55.66,75847.32,0.0,-0.99996,0.0,0.00378]
[1776557459695,55.66,75847.32,0.0,-0.99996,0.0,0.00378]
[1776557459938,55.66,75847.32,0.0,-0.99996,0.0,0.00378]
[1776557459981,55.66,75846.66,0.0,-0.99996,0.0,0.00377]
[1776557465585,55.66,75847.05,0.0,-0.99996,0.0,0.00378]
[1776557471202,55.66,75847.07,0.0,-0.99996,0.0,0.00378]
[1776557471435,55.66,75846.73,0.0,-0.99996,0.0,0.00377]
[1776557474650,55.66,75842.16,0.0,-0.99996,0.0,0.00372]
[1776557476460,55.66,75841.6,0.0,-0.99996,0.0,0.00371]
[1776557476696,55.66,75841.6,0.0,-0.99996,0.0,0.00371]
[1776557476698,55.66,75840.91,0.0,-0.99996,0.0,0.0037]
[1776557477778,55.66,75840.91,0.0,-0.99996,0.0,0.0037]
[1776557477938,55.66,75840.91,0.0,-0.99996,0.0,0.0037]
[1776557479686,55.66,75838.04,0.0,-0.99996,0.0,0.00367]
[1776557481496,55.66,75838.89,0.0,-0.99996,0.0,0.00368]
[1776557481691,55.66,75838.89,0.0,-0.99996,0.0,0.00368]
[1776557481984,55.66,75838.89,0.0,-0.99996,0.0,0.00368]
[1776557482195,55.66,75838.89,0.0,-0.99996,0.0,0.00368]
[1776557482297,55.66,75838.97,0.0,-0.99996,0.0,0.00368]
[1776557486736,55.66,75840.5,0.0,-0.99996,0.0,0.0037]
[1776557488168,55.66,75840.5,0.0,-0.99996,0.0,0.0037]
[1776557488194,55.66,75840.5,0.0,-0.99996,0.0,0.0037]
[1776557488263,55.66,75842.88,0.0,-0.99996,0.0,0.00373]
[1776557491980,55.66,75842.91,0.0,-0.99996,0.0,0.00366]
[1776557496985,55.66,75843.27,0.0,-0.99996,0.0,0.00366]
[1776557497188,55.66,75843.27,0.0,-0.99996,0.0,0.00366]
[1776557497228,55.66,75845.35,0.0,-0.99996,0.0,0.00369]
[1776557498051,55.66,75845.35,0.0,-0.99996,0.0,0.00369]
[1776557498189,55.66,75845.35,0.0,-0.99996,0.0,0.00369]
[1776557498290,55.66,75846.7,0.0,-0.99996,0.0,0.0037]
[1776557507883,55.66,75847.52,0.0,-0.99996,0.0,0.00371]
[1776557512917,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557513620,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557513691,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557513769,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557514665,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557514691,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557522988,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557524113,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557524191,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557526176,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557526197,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557526231,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557530784,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557530941,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557536557,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557536694,55.66,75848.23,0.0,-0.99996,0.0,0.00372]
[1776557537086,55.66,75843.97,0.0,-0.99996,0.0,0.00367]
[1776557537812,55.66,75843.97,0.0,-0.99996,0.0,0.00367]
[1776557537937,55.66,75843.97,0.0,-0.99996,0.0,0.00367]
[1776557547156,55.66,75844.62,0.0,-0.99996,0.0,0.00368]
[1776557560247,55.66,75844.62,0.0,-0.99996,0.0,0.00362]
[1776557563268,55.66,75843.49,0.0,-0.99996,0.0,0.0036]
[1776557563918,55.66,75843.49,0.0,-0.99996,0.0,0.0036]
[1776557564275,55.66,75841.92,0.0,-0.99996,0.0,0.00358]
[1776557565123,55.66,75841.92,0.0,-0.99996,0.0,0.00358]
[1776557565189,55.66,75841.92,0.0,-0.99996,0.0,0.00358]
[1776557573338,55.66,75841.96,0.0,-0.99996,0.0,0.00359]
[1776557577366,55.66,75830.51,0.0,-0.99996,0.0,0.00346]
[1776557578373,55.66,75828.91,0.0,-0.99996,0.0,0.00344]
[1776557578820,55.66,75828.91,0.0,-0.99996,0.0,0.00344]
[1776557578941,55.66,75828.91,0.0,-0.99996,0.0,0.00344]
[1776557581394,55.66,75820.35,0.0,-0.99996,0.0,0.00335]
[1776557582401,55.66,75819.72,0.0,-0.99996,0.0,0.00334]
[1776557582933,55.66,75819.72,0.0,-0.99996,0.0,0.00334]
[1776557583200,55.66,75819.72,0.0,-0.99996,0.0,0.00334]
[1776557589450,55.66,75819.33,0.0,-0.99996,0.0,0.00334]
[1776557590457,55.66,75818.38,0.0,-0.99996,0.0,0.00333]
[1776557592470,55.66,75816.17,0.0,-0.99997,0.0,0.0033]
[1776557595302,55.66,75815.71,0.0,-0.99997,0.0,0.0033]
[1776557595439,55.66,75815.71,0.0,-0.99997,0.0,0.0033]
[1776557595403,55.66,75814.5,0.0,-0.99997,0.0,0.00329]
[1776557601534,55.66,75814.66,0.0,-0.99997,0.0,0.00329]
[1776557606569,55.66,75814.8,0.0,-0.99997,0.0,0.00329]
[1776557608582,55.66,75812.79,0.0,-0.99997,0.0,0.00327]
[1776557613618,55.66,75812.53,0.0,-0.99997,0.0,0.00321]
[1776557618777,55.66,75812.57,0.0,-0.99997,0.0,0.00321]
[1776557618936,55.66,75812.57,0.0,-0.99997,0.0,0.00321]
[1776557625108,55.66,75812.46,0.0,-0.99997,0.0,0.00321]
[1776557625196,55.66,75812.46,0.0,-0.99997,0.0,0.00321]
[1776557625298,55.66,75811.48,0.0,-0.99997,0.0,0.0032]
[1776557626710,55.66,75807.43,0.0,-0.99997,0.0,0.00316]
[1776557627893,55.66,75807.43,0.0,-0.99997,0.0,0.00316]
[1776557627939,55.66,75807.43,0.0,-0.99997,0.0,0.00316]
[1776557628041,55.66,75805.01,0.0,-0.99997,0.0,0.00313]
[1776557633759,55.66,75805.89,0.0,-0.99997,0.0,0.00314]
[1776557639098,55.66,75805.71,0.0,-0.99997,0.0,0.00314]
[1776557639907,55.66,75805.71,0.0,-0.99997,0.0,0.00314]
[1776557639938,55.66,75805.71,0.0,-0.99997,0.0,0.00314]
[1776557640939,55.66,75805.71,0.0,-0.99997,0.0,0.00314]
[1776557641000,55.66,75805.71,0.0,-0.99997,0.0,0.00314]
[1776557650878,55.66,75805.63,0.0,-0.99997,0.0,0.00314]
[1776557652825,55.66,75805.63,0.0,-0.99997,0.0,0.00314]
[1776557652944,55.66,75805.63,0.0,-0.99997,0.0,0.00314]
[1776557662961,55.66,75805.63,0.0,-0.99997,0.0,0.00314]
[1776557664937,55.66,75805.63,0.0,-0.99997,0.0,0.00314]
[1776557665191,55.66,75805.63,0.0,-0.99997,0.0,0.00314]
[1776557665337,55.66,75805.63,0.0,-0.99997,0.0,0.00314]
[1776557665439,55.66,75805.63,0.0,-0.99997,0.0,0.00314]
[1776557665536,55.66,75805.63,0.0,-0.99997,0.0,0.00314]
[1776557670011,55.66,75802.52,0.0,-0.99997,0.0,0.00311]
[1776557671018,55.66,75798.83,0.0,-0.99997,0.0,0.00301]
[1776557671718,55.66,75798.83,0.0,-0.99997,0.0,0.00301]
[1776557671938,55.66,75798.83,0.0,-0.99997,0.0,0.00301]
[1776557677060,55.66,75798.98,0.0,-0.99997,0.0,0.00302]
[1776557681088,55.66,75802.41,0.0,-0.99997,0.0,0.00305]
[1776557682169,55.66,75802.41,0.0,-0.99997,0.0,0.00305]
[1776557682191,55.66,75802.41,0.0,-0.99997,0.0,0.00305]
[1776557683102,55.66,75806.54,0.0,-0.99997,0.0,0.00309]
[1776557684414,55.66,75806.54,0.0,-0.99997,0.0,0.00309]
[1776557684438,55.66,75806.54,0.0,-0.99997,0.0,0.00309]
[1776557684515,55.66,75808.9,0.0,-0.99997,0.0,0.00311]
[1776557684647,55.66,75808.9,0.0,-0.99997,0.0,0.00311]
[1776557684692,55.66,75808.9,0.0,-0.99997,0.0,0.00311]
[1776557695013,55.66,75809.61,0.0,-0.99997,0.0,0.00312]
[1776557695187,55.66,75809.61,0.0,-0.99997,0.0,0.00312]
[1776557695869,55.66,75809.61,0.0,-0.99997,0.0,0.00312]
[1776557695936,55.66,75809.61,0.0,-0.99997,0.0,0.00312]
[1776557696037,55.66,75809.61,0.0,-0.99997,0.0,0.00312]
[1776557701228,55.66,75806.1,0.0,-0.99997,0.0,0.00309]
[1776557702135,55.66,75806.1,0.0,-0.99997,0.0,0.00309]
[1776557702188,55.66,75806.1,0.0,-0.99997,0.0,0.00309]
[1776557708278,55.66,75805.75,0.0,-0.99997,0.0,0.00308]
[1776557717341,55.66,75803.36,0.0,-0.99997,0.0,0.00306]
[1776557717734,55.66,75803.36,0.0,-0.99997,0.0,0.00306]
[1776557717937,55.66,75803.36,0.0,-0.99997,0.0,0.00306]
[1776557718348,55.66,75801.13,0.0,-0.99997,0.0,0.00304]
[1776557719582,55.66,75801.13,0.0,-0.99997,0.0,0.00304]
[1776557719355,55.66,75799.58,0.0,-0.99997,0.0,0.00302]
[1776557719687,55.66,75799.58,0.0,-0.99997,0.0,0.00302]
[1776557720362,55.66,75798.78,0.0,-0.99997,0.0,0.00301]
[1776557721135,55.66,75798.78,0.0,-0.99997,0.0,0.00301]
[1776557721191,55.66,75798.78,0.0,-0.99997,0.0,0.00301]
[1776557721369,55.66,75796.03,0.0,-0.99997,0.0,0.00299]
[1776557723383,55.66,75791.28,0.0,-0.99997,0.0,0.00294]
[1776557724390,55.66,75786.64,0.0,-0.99997,0.0,0.0029]
[1776557725155,55.66,75786.64,0.0,-0.99997,0.0,0.0029]
[1776557725190,55.66,75786.64,0.0,-0.99997,0.0,0.0029]
[1776557725397,55.66,75782.47,0.0,-0.99997,0.0,0.00286]
[1776557727792,55.66,75782.38,0.0,-0.99997,0.0,0.00286]
[1776557727938,55.66,75782.38,0.0,-0.99997,0.0,0.00286]
[1776557728039,55.66,75782.38,0.0,-0.99997,0.0,0.00286]
[1776557736474,55.66,75781.85,0.0,-0.99997,0.0,0.0028]
[1776557743523,55.66,75779.98,0.0,-0.99997,0.0,0.00279]
[1776557748558,55.66,75778.29,0.0,-0.99997,0.0,0.00277]
[1776557750387,55.66,75778.29,0.0,-0.99997,0.0,0.00277]
[1776557750442,55.66,75778.29,0.0,-0.99997,0.0,0.00277]
[1776557757621,55.66,75777.65,0.0,-0.99997,0.0,0.00276]
[1776557758511,55.66,75777.65,0.0,-0.99997,0.0,0.00276]
[1776557758693,55.66,75777.67,0.0,-0.99997,0.0,0.00276]
[1776557759635,55.66,75776.37,0.0,-0.99997,0.0,0.00275]
[1776557760642,55.66,75774.44,0.0,-0.99997,0.0,0.00274]
[1776557761934,55.66,75775.22,0.0,-0.99997,0.0,0.00274]
[1776557762192,55.66,75775.22,0.0,-0.99997,0.0,0.00274]
[1776557762294,55.66,75775.22,0.0,-0.99997,0.0,0.00274]
[1776557762667,55.66,75775.22,0.0,-0.99997,0.0,0.00274]
[1776557762695,55.66,75775.22,0.0,-0.99997,0.0,0.00274]
[1776557762766,55.66,75776.48,0.0,-0.99997,0.0,0.00275]
[1776557768697,55.66,75776.0,0.0,-0.99997,0.0,0.00275]
[1776557774822,55.66,75776.47,0.0,-0.99997,0.0,0.00275]
[1776557774939,55.66,75776.47,0.0,-0.99997,0.0,0.00275]
[1776557776306,55.66,75776.47,0.0,-0.99997,0.0,0.00275]
[1776557776437,55.66,75776.47,0.0,-0.99997,0.0,0.00275]
[1776557776538,55.66,75776.47,0.0,-0.99997,0.0,0.00275]
[1776557781789,55.66,75776.41,0.0,-0.99997,0.0,0.00275]
[1776557787638,55.66,75776.34,0.0,-0.99997,0.0,0.00275]
[1776557787687,55.66,75776.34,0.0,-0.99997,0.0,0.00275]
[1776557789845,55.66,75773.51,0.0,-0.99997,0.0,0.00273]
[1776557790933,55.66,75773.51,0.0,-0.99997,0.0,0.00273]
[1776557791193,55.66,75773.51,0.0,-0.99997,0.0,0.00273]
[1776557791258,55.66,75773.51,0.0,-0.99997,0.0,0.00273]
[1776557791435,55.66,75773.51,0.0,-0.99997,0.0,0.00273]
[1776557791507,55.66,75771.19,0.0,-0.99997,0.0,0.00266]
[1776557791858,55.66,75766.73,0.0,-0.99997,0.0,0.00262]
[1776557792871,55.66,75753.56,0.0,-0.99997,0.0,0.00251]
[1776557793874,55.66,75741.3,0.0,-0.99997,0.0,0.00241]
[1776557794881,55.66,75741.19,0.0,-0.99997,0.0,0.00241]
[1776557796868,55.66,75741.19,0.0,-0.99997,0.0,0.00241]
[1776557796973,55.66,75741.19,0.0,-0.99997,0.0,0.00241]
[1776557797021,55.66,75739.81,0.0,-0.99998,0.0,0.0024]
[1776557797909,55.66,75733.37,0.0,-0.99998,0.0,0.00235]
[1776557798917,55.66,75721.38,0.0,-0.99998,0.0,0.00226]
[1776557799924,55.66,75718.29,0.0,-0.99998,0.0,0.00224]
[1776557800931,55.66,75719.02,0.0,-0.99998,0.0,0.00224]
[1776557802935,55.66,75719.49,0.0,-0.99998,0.0,0.00225]
[1776557803196,55.66,75719.49,0.0,-0.99998,0.0,0.00225]
[1776557803952,55.66,75723.38,0.0,-0.99998,0.0,0.00228]
[1776557804959,55.66,75724.56,0.0,-0.99998,0.0,0.00228]
[1776557807298,55.66,75724.76,0.0,-0.99998,0.0,0.00229]
[1776557807438,55.66,75724.76,0.0,-0.99998,0.0,0.00229]
[1776557807540,55.66,75724.94,0.0,-0.99998,0.0,0.00229]
[1776557808612,55.66,75724.94,0.0,-0.99998,0.0,0.00229]
[1776557808688,55.66,75724.94,0.0,-0.99998,0.0,0.00229]
[1776557807980,55.66,75723.21,0.0,-0.99998,0.0,0.00227]
[1776557814022,55.66,75722.27,0.0,-0.99998,0.0,0.00227]
[1776557814746,55.66,75722.27,0.0,-0.99998,0.0,0.00227]
[1776557814938,55.66,75722.27,0.0,-0.99998,0.0,0.00227]
[1776557816880,55.66,75721.96,0.0,-0.99998,0.0,0.00226]
[1776557816939,55.66,75721.96,0.0,-0.99998,0.0,0.00226]
[1776557818051,55.66,75723.09,0.0,-0.99998,0.0,0.00227]
[1776557821334,55.66,75723.94,0.0,-0.99998,0.0,0.00228]
[1776557822079,55.66,75734.0,0.0,-0.99998,0.0,0.00236]
[1776557823086,55.66,75737.06,0.0,-0.99998,0.0,0.00238]
[1776557827113,55.66,75738.33,0.0,-0.99998,0.0,0.00239]
[1776557828121,55.66,75740.73,0.0,-0.99997,0.0,0.00241]
[1776557830135,55.66,75742.64,0.0,-0.99997,0.0,0.00242]
[1776557831142,55.66,75751.31,0.0,-0.99997,0.0,0.00249]
[1776557832149,55.66,75751.46,0.0,-0.99997,0.0,0.00249]
[1776557836177,55.66,75746.03,0.0,-0.99997,0.0,0.00245]
[1776557837183,55.66,75741.41,0.0,-0.99997,0.0,0.00241]
[1776557838191,55.66,75736.03,0.0,-0.99998,0.0,0.00237]
[1776557839198,55.66,75734.65,0.0,-0.99998,0.0,0.00236]
[1776557841212,55.66,75731.79,0.0,-0.99998,0.0,0.00234]
[1776557843225,55.66,75730.35,0.0,-0.99998,0.0,0.00233]
[1776557849268,55.66,75730.03,0.0,-0.99998,0.0,0.00233]
[1776557850275,55.66,75727.81,0.0,-0.99998,0.0,0.00231]
[1776557851282,55.66,75727.97,0.0,-0.99998,0.0,0.00227]
[1776557852289,55.66,75725.77,0.0,-0.99998,0.0,0.00225]
[1776557856317,55.66,75722.16,0.0,-0.99998,0.0,0.00222]
[1776557857324,55.66,75719.46,0.0,-0.99998,0.0,0.0022]
[1776557858685,55.66,75719.46,0.0,-0.99998,0.0,0.0022]
[1776557858941,55.66,75719.25,0.0,-0.99998,0.0,0.0022]
[1776557860345,55.66,75720.53,0.0,-0.99998,0.0,0.00221]
[1776557861352,55.66,75721.95,0.0,-0.99998,0.0,0.00222]
[1776557862043,55.66,75721.95,0.0,-0.99998,0.0,0.00222]
[1776557862194,55.66,75721.95,0.0,-0.99998,0.0,0.00222]
[1776557862359,55.66,75725.02,0.0,-0.99998,0.0,0.00224]
[1776557863365,55.66,75729.92,0.0,-0.99998,0.0,0.00228]
[1776557864373,55.66,75731.69,0.0,-0.99998,0.0,0.00229]
[1776557867709,55.66,75723.19,0.0,-0.99998,0.0,0.00223]
[1776557868401,55.66,75722.15,0.0,-0.99998,0.0,0.00222]
[1776557869772,55.66,75721.99,0.0,-0.99998,0.0,0.00222]
[1776557869947,55.66,75721.99,0.0,-0.99998,0.0,0.00222]
[1776557870415,55.66,75722.05,0.0,-0.99998,0.0,0.00222]
[1776557875450,55.66,75722.34,0.0,-0.99998,0.0,0.00222]
[1776557877300,55.66,75722.42,0.0,-0.99998,0.0,0.00223]
[1776557877435,55.66,75722.42,0.0,-0.99998,0.0,0.00223]
[1776557877478,55.66,75722.42,0.0,-0.99998,0.0,0.00223]
[1776557877694,55.66,75722.42,0.0,-0.99998,0.0,0.00223]
[1776557877536,55.66,75722.42,0.0,-0.99998,0.0,0.00223]
[1776557881493,55.66,75731.47,0.0,-0.99998,0.0,0.00229]
[1776557882501,55.66,75739.81,0.0,-0.99998,0.0,0.00236]
[1776557883508,55.66,75742.5,0.0,-0.99998,0.0,0.00238]
[1776557884406,55.66,75742.5,0.0,-0.99998,0.0,0.00238]
[1776557884441,55.66,75742.5,0.0,-0.99998,0.0,0.00238]
[1776557884637,55.66,75742.5,0.0,-0.99998,0.0,0.00238]
[1776557884691,55.66,75742.5,0.0,-0.99998,0.0,0.00238]
[1776557884685,55.66,75742.92,0.0,-0.99998,0.0,0.00238]
[1776557890557,55.66,75746.61,0.0,-0.99997,0.0,0.00241]
[1776557891563,55.66,75749.69,0.0,-0.99997,0.0,0.00243]
[1776557892571,55.66,75753.36,0.0,-0.99997,0.0,0.00246]
[1776557894585,55.66,75754.65,0.0,-0.99997,0.0,0.00247]
[1776557895601,55.66,75754.65,0.0,-0.99997,0.0,0.00247]
[1776557895695,55.66,75754.65,0.0,-0.99997,0.0,0.00247]
[1776557895771,55.66,75754.65,0.0,-0.99997,0.0,0.00247]
[1776557895660,55.66,75754.65,0.0,-0.99997,0.0,0.00247]
[1776557895939,55.66,75754.65,0.0,-0.99997,0.0,0.00247]
[1776557898613,55.66,75756.56,0.0,-0.99997,0.0,0.00249]
[1776557899620,55.66,75758.26,0.0,-0.99997,0.0,0.0025]
[1776557900319,55.66,75758.26,0.0,-0.99997,0.0,0.0025]
[1776557900445,55.66,75758.26,0.0,-0.99997,0.0,0.0025]
[1776557900627,55.66,75755.71,0.0,-0.99997,0.0,0.00248]
[1776557901030,55.66,75755.71,0.0,-0.99997,0.0,0.00248]
[1776557901195,55.66,75755.71,0.0,-0.99997,0.0,0.00248]
[1776557904655,55.66,75754.24,0.0,-0.99997,0.0,0.00247]
[1776557905073,55.66,75754.24,0.0,-0.99997,0.0,0.00247]
[1776557905197,55.66,75754.24,0.0,-0.99997,0.0,0.00247]
[1776557905662,55.66,75754.27,0.0,-0.99997,0.0,0.00247]
[1776557908293,55.66,75753.39,0.0,-0.99997,0.0,0.00246]
[1776557908436,55.66,75753.39,0.0,-0.99997,0.0,0.00246]
[1776557911704,55.66,75753.54,0.0,-0.99997,0.0,0.00242]
[1776557915734,55.66,75751.6,0.0,-0.99997,0.0,0.0024]
[1776557916741,55.66,75752.96,0.0,-0.99997,0.0,0.00241]
[1776557917007,55.66,75752.96,0.0,-0.99997,0.0,0.00241]
[1776557917157,55.66,75752.96,0.0,-0.99997,0.0,0.00241]
[1776557917194,55.66,75752.96,0.0,-0.99997,0.0,0.00241]
[1776557917748,55.66,75753.03,0.0,-0.99997,0.0,0.00241]
[1776557922783,55.66,75752.81,0.0,-0.99997,0.0,0.00241]
[1776557926874,55.66,75752.23,0.0,-0.99997,0.0,0.00241]
[1776557926935,55.66,75752.23,0.0,-0.99997,0.0,0.00241]
[1776557929835,55.66,75751.81,0.0,-0.99997,0.0,0.0024]
[1776557934870,55.66,75752.23,0.0,-0.99997,0.0,0.00241]
[1776557939163,55.66,75752.23,0.0,-0.99997,0.0,0.00241]
[1776557939191,55.66,75752.23,0.0,-0.99997,0.0,0.00241]
[1776557939248,55.66,75752.23,0.0,-0.99997,0.0,0.00241]
[1776557942926,55.66,75754.27,0.0,-0.99997,0.0,0.00242]
[1776557949975,55.66,75754.57,0.0,-0.99997,0.0,0.00242]
[1776557951706,55.66,75754.57,0.0,-0.99997,0.0,0.00242]
[1776557951795,55.66,75754.75,0.0,-0.99997,0.0,0.00243]
[1776557951926,55.66,75754.75,0.0,-0.99997,0.0,0.00243]
[1776557951945,55.66,75754.75,0.0,-0.99997,0.0,0.00243]
[1776557957025,55.66,75754.36,0.0,-0.99997,0.0,0.00242]
[1776557962060,55.66,75755.91,0.0,-0.99997,0.0,0.00244]
[1776557962993,55.66,75755.91,0.0,-0.99997,0.0,0.00244]
[1776557963198,55.66,75755.91,0.0,-0.99997,0.0,0.00244]
[1776557963441,55.66,75755.91,0.0,-0.99997,0.0,0.00244]
[1776557963496,55.66,75755.53,0.0,-0.99997,0.0,0.00243]
[1776557967842,55.66,75754.66,0.0,-0.99997,0.0,0.00243]
[1776557967947,55.66,75754.63,0.0,-0.99997,0.0,0.00243]
[1776557971123,55.66,75754.2,0.0,-0.99998,0.0,0.00238]
[1776557972237,55.66,75754.2,0.0,-0.99998,0.0,0.00238]
[1776557972436,55.66,75754.2,0.0,-0.99998,0.0,0.00238]
[1776557972527,55.66,75754.13,0.0,-0.99998,0.0,0.00238]
[1776557979179,55.66,75753.63,0.0,-0.99998,0.0,0.00237]
[1776557982200,55.66,75754.97,0.0,-0.99998,0.0,0.00238]
[1776557986591,55.66,75754.04,0.0,-0.99998,0.0,0.00238]
[1776557986691,55.66,75754.04,0.0,-0.99998,0.0,0.00238]
[1776557994284,55.66,75753.35,0.0,-0.99998,0.0,0.00237]
[1776557998312,55.66,75749.48,0.0,-0.99998,0.0,0.00234]
[1776557999557,55.66,75749.48,0.0,-0.99998,0.0,0.00234]
[1776557999693,55.66,75749.48,0.0,-0.99998,0.0,0.00234]
[1776557999793,55.66,75749.69,0.0,-0.99998,0.0,0.00234]
[1776557999939,55.66,75749.69,0.0,-0.99998,0.0,0.00234]
[1776558000326,55.66,75751.79,0.0,-0.99998,0.0,0.00236]
[1776558001333,55.66,75757.33,0.0,-0.99997,0.0,0.0024]
[1776558008382,55.66,75757.85,0.0,-0.99997,0.0,0.0024]
[1776558010019,55.66,75757.89,0.0,-0.99997,0.0,0.00241]
[1776558010117,55.66,75757.89,0.0,-0.99997,0.0,0.00241]
[1776558010191,55.66,75757.89,0.0,-0.99997,0.0,0.00241]
[1776558010396,55.66,75757.85,0.0,-0.99997,0.0,0.0024]
[1776558012410,55.66,75761.55,0.0,-0.99997,0.0,0.00243]
[1776558013782,55.66,75761.55,0.0,-0.99997,0.0,0.00243]
[1776558013835,55.66,75761.55,0.0,-0.99997,0.0,0.00243]
[1776558013791,55.66,75762.76,0.0,-0.99997,0.0,0.00244]
[1776558013944,55.66,75762.76,0.0,-0.99997,0.0,0.00244]
[1776558015430,55.66,75765.21,0.0,-0.99997,0.0,0.00246]
[1776558020466,55.66,75765.47,0.0,-0.99997,0.0,0.00247]
[1776558022699,55.66,75765.51,0.0,-0.99997,0.0,0.00247]
[1776558022811,55.66,75765.51,0.0,-0.99997,0.0,0.00247]
[1776558022856,55.66,75765.27,0.0,-0.99997,0.0,0.00246]
[1776558022939,55.66,75765.27,0.0,-0.99997,0.0,0.00246]
[1776558028522,55.66,75765.29,0.0,-0.99997,0.0,0.00246]
[1776558031553,55.66,75765.34,0.0,-0.99997,0.0,0.00242]
[1776558032658,55.66,75765.34,0.0,-0.99997,0.0,0.00242]
[1776558032697,55.66,75765.34,0.0,-0.99997,0.0,0.00242]
[1776558032711,55.66,75765.34,0.0,-0.99997,0.0,0.00242]
[1776558032759,55.66,75765.81,0.0,-0.99997,0.0,0.00242]
[1776558032942,55.66,75765.81,0.0,-0.99997,0.0,0.00242]
[1776558039609,55.66,75765.99,0.0,-0.99997,0.0,0.00242]
[1776558041417,55.66,75765.99,0.0,-0.99997,0.0,0.00242]
[1776558041449,55.66,75765.99,0.0,-0.99997,0.0,0.00242]
[1776558041550,55.66,75765.99,0.0,-0.99997,0.0,0.00242]
[1776558041690,55.66,75765.99,0.0,-0.99997,0.0,0.00242]
[1776558041758,55.66,75766.24,0.0,-0.99997,0.0,0.00242]
[1776558044644,55.66,75768.43,0.0,-0.99997,0.0,0.00244]
[1776558049679,55.66,75768.33,0.0,-0.99997,0.0,0.00244]
[1776558050739,55.66,75768.33,0.0,-0.99997,0.0,0.00244]
[1776558050790,55.66,75768.33,0.0,-0.99997,0.0,0.00244]
[1776558050941,55.66,75768.33,0.0,-0.99997,0.0,0.00244]
[1776558050793,55.66,75768.33,0.0,-0.99997,0.0,0.00244]
[1776558054714,55.66,75760.07,0.0,-0.99998,0.0,0.00238]
[1776558055721,55.66,75749.62,0.0,-0.99998,0.0,0.0023]
[1776558056719,55.66,75749.62,0.0,-0.99998,0.0,0.0023]
[1776558056880,55.66,75749.62,0.0,-0.99998,0.0,0.0023]
[1776558056928,55.66,75748.76,0.0,-0.99998,0.0,0.00229]
[1776558058324,55.66,75748.76,0.0,-0.99998,0.0,0.00229]
[1776558058599,55.66,75748.76,0.0,-0.99998,0.0,0.00229]
[1776558058742,55.66,75748.72,0.0,-0.99998,0.0,0.00229]
[1776558063777,55.66,75747.97,0.0,-0.99998,0.0,0.00228]
[1776558066459,55.66,75748.02,0.0,-0.99998,0.0,0.00228]
[1776558066698,55.66,75748.02,0.0,-0.99998,0.0,0.00228]
[1776558070827,55.66,75749.13,0.0,-0.99998,0.0,0.00229]
[1776558071834,55.66,75750.45,0.0,-0.99998,0.0,0.0023]
[1776558073001,55.66,75750.48,0.0,-0.99998,0.0,0.0023]
[1776558073201,55.66,75750.48,0.0,-0.99998,0.0,0.0023]
[1776558073408,55.66,75750.48,0.0,-0.99998,0.0,0.0023]
[1776558073438,55.66,75750.48,0.0,-0.99998,0.0,0.0023]
[1776558073848,55.66,75749.84,0.0,-0.99998,0.0,0.0023]
[1776558075862,55.66,75746.56,0.0,-0.99998,0.0,0.00227]
[1776558077876,55.66,75740.69,0.0,-0.99998,0.0,0.00223]
[1776558078883,55.66,75724.96,0.0,-0.99998,0.0,0.00212]
[1776558079890,55.66,75718.04,0.0,-0.99998,0.0,0.00207]
[1776558080897,55.66,75716.8,0.0,-0.99998,0.0,0.00206]
[1776558082911,55.66,75711.78,0.0,-0.99998,0.0,0.00203]
[1776558083315,55.66,75711.78,0.0,-0.99998,0.0,0.00203]
[1776558083439,55.66,75711.78,0.0,-0.99998,0.0,0.00203]
[1776558083918,55.66,75710.79,0.0,-0.99998,0.0,0.00202]
[1776558084925,55.66,75700.42,0.0,-0.99998,0.0,0.00195]
[1776558085932,55.66,75685.19,0.0,-0.99998,0.0,0.00186]
[1776558086939,55.66,75682.5,0.0,-0.99998,0.0,0.00184]
[1776558087946,55.66,75678.59,0.0,-0.99998,0.0,0.00182]
[1776558088953,55.66,75677.26,0.0,-0.99998,0.0,0.00181]
[1776558089960,55.66,75671.46,0.0,-0.99998,0.0,0.00177]
[1776558090966,55.66,75668.22,0.0,-0.99998,0.0,0.00176]
[1776558091974,55.66,75659.75,0.0,-0.99998,0.0,0.00167]
[1776558092981,55.66,75658.17,0.0,-0.99998,0.0,0.00166]
[1776558094995,55.66,75659.72,0.0,-0.99998,0.0,0.00167]
[1776558097009,55.66,75658.65,0.0,-0.99998,0.0,0.00167]
[1776558098016,55.66,75652.78,0.0,-0.99998,0.0,0.00163]
[1776558099023,55.66,75650.72,0.0,-0.99998,0.0,0.00162]
[1776558101040,55.66,75647.54,0.0,-0.99998,0.0,0.00161]
[1776558102047,55.66,75652.29,0.0,-0.99998,0.0,0.00163]
[1776558104858,55.66,75652.72,0.0,-0.99998,0.0,0.00163]
[1776558104937,55.66,75652.72,0.0,-0.99998,0.0,0.00163]
[1776558105068,55.66,75651.19,0.0,-0.99998,0.0,0.00163]
[1776558106977,55.66,75651.19,0.0,-0.99998,0.0,0.00163]
[1776558106076,55.66,75650.15,0.0,-0.99998,0.0,0.00162]
[1776558107130,55.66,75650.15,0.0,-0.99998,0.0,0.00162]
[1776558107198,55.66,75650.15,0.0,-0.99998,0.0,0.00162]
[1776558107299,55.66,75650.98,0.0,-0.99998,0.0,0.00162]
[1776558108088,55.66,75652.53,0.0,-0.99998,0.0,0.00163]
[1776558113123,55.66,75652.62,0.0,-0.99998,0.0,0.00163]
[1776558117925,55.66,75652.31,0.0,-0.99998,0.0,0.00163]
[1776558117935,55.66,75652.31,0.0,-0.99998,0.0,0.00163]
[1776558118023,55.66,75647.53,0.0,-0.99998,0.0,0.00161]
[1776558118414,55.66,75647.53,0.0,-0.99998,0.0,0.00161]
[1776558118440,55.66,75647.53,0.0,-0.99998,0.0,0.00161]
[1776558118515,55.66,75646.25,0.0,-0.99998,0.0,0.0016]
[1776558122191,55.66,75649.03,0.0,-0.99998,0.0,0.00161]
[1776558123075,55.66,75649.03,0.0,-0.99998,0.0,0.00161]
[1776558123206,55.66,75649.03,0.0,-0.99998,0.0,0.00161]
[1776558123564,55.66,75649.03,0.0,-0.99998,0.0,0.00161]
[1776558123689,55.66,75649.03,0.0,-0.99998,0.0,0.00161]
[1776558123771,55.66,75649.85,0.0,-0.99998,0.0,0.00162]
[1776558125212,55.66,75635.82,0.0,-0.99998,0.0,0.00154]
[1776558126225,55.66,75632.02,0.0,-0.99998,0.0,0.00152]
[1776558127789,55.66,75632.02,0.0,-0.99998,0.0,0.00152]
[1776558127937,55.66,75632.02,0.0,-0.99998,0.0,0.00152]
[1776558128025,55.66,75632.47,0.0,-0.99998,0.0,0.00153]
[1776558128238,55.66,75631.34,0.0,-0.99998,0.0,0.00152]
[1776558129246,55.66,75624.96,0.0,-0.99998,0.0,0.00149]
[1776558131260,55.66,75623.82,0.0,-0.99998,0.0,0.00148]
[1776558132267,55.66,75620.66,0.0,-0.99999,0.0,0.00147]
[1776558133274,55.66,75637.4,0.0,-0.99998,0.0,0.00155]
[1776558134281,55.66,75649.73,0.0,-0.99998,0.0,0.00162]
[1776558135296,55.66,75662.52,0.0,-0.99998,0.0,0.00169]
[1776558136300,55.66,75663.28,0.0,-0.99998,0.0,0.00169]
[1776558137307,55.66,75662.56,0.0,-0.99998,0.0,0.00169]
[1776558138316,55.66,75658.56,0.0,-0.99998,0.0,0.00167]
[1776558139322,55.66,75635.15,0.0,-0.99998,0.0,0.00154]
[1776558140329,55.66,75627.45,0.0,-0.99998,0.0,0.0015]
[1776558141336,55.66,75628.31,0.0,-0.99998,0.0,0.00151]
[1776558142343,55.66,75629.78,0.0,-0.99998,0.0,0.00151]
[1776558144044,55.66,75629.78,0.0,-0.99998,0.0,0.00151]
[1776558143350,55.66,75630.88,0.0,-0.99998,0.0,0.00152]
[1776558144196,55.66,75630.88,0.0,-0.99998,0.0,0.00152]
[1776558147378,55.66,75632.1,0.0,-0.99998,0.0,0.00152]
[1776558148191,55.66,75632.1,0.0,-0.99998,0.0,0.00152]
[1776558148440,55.66,75632.1,0.0,-0.99998,0.0,0.00152]
[1776558148696,55.66,75632.1,0.0,-0.99998,0.0,0.00152]
[1776558148939,55.66,75632.1,0.0,-0.99998,0.0,0.00152]
[1776558148945,55.66,75631.65,0.0,-0.99998,0.0,0.00152]
[1776558149392,55.66,75630.48,0.0,-0.99998,0.0,0.00152]
[1776558150399,55.66,75628.99,0.0,-0.99998,0.0,0.00151]
[1776558151643,55.66,75628.99,0.0,-0.99998,0.0,0.00151]
[1776558151690,55.66,75628.99,0.0,-0.99998,0.0,0.00151]
[1776558151745,55.66,75628.03,0.0,-0.99998,0.0,0.00147]
[1776558152739,55.66,75628.03,0.0,-0.99998,0.0,0.00147]
[1776558152937,55.66,75628.03,0.0,-0.99998,0.0,0.00147]
[1776558153008,55.66,75629.68,0.0,-0.99998,0.0,0.00148]
[1776558153420,55.66,75632.11,0.0,-0.99998,0.0,0.00149]
[1776558155656,55.66,75632.25,0.0,-0.99998,0.0,0.00149]
[1776558155691,55.66,75632.25,0.0,-0.99998,0.0,0.00149]
[1776558155854,55.66,75632.25,0.0,-0.99998,0.0,0.00149]
[1776558155942,55.66,75632.25,0.0,-0.99998,0.0,0.00149]
[1776558156025,55.66,75630.96,0.0,-0.99998,0.0,0.00149]
[1776558156441,55.66,75629.42,0.0,-0.99998,0.0,0.00148]
[1776558157447,55.66,75628.01,0.0,-0.99998,0.0,0.00147]
[1776558158861,55.66,75628.01,0.0,-0.99998,0.0,0.00147]
[1776558158940,55.66,75628.01,0.0,-0.99998,0.0,0.00147]
[1776558159009,55.66,75630.37,0.0,-0.99998,0.0,0.00149]
[1776558159968,55.66,75630.37,0.0,-0.99998,0.0,0.00149]
[1776558160063,55.66,75631.55,0.0,-0.99998,0.0,0.00149]
[1776558160192,55.66,75631.55,0.0,-0.99998,0.0,0.00149]
[1776558160469,55.66,75633.63,0.0,-0.99998,0.0,0.0015]
[1776558164497,55.66,75629.61,0.0,-0.99998,0.0,0.00148]
[1776558165343,55.66,75629.61,0.0,-0.99998,0.0,0.00148]
[1776558165438,55.66,75629.61,0.0,-0.99998,0.0,0.00148]
[1776558165504,55.66,75625.53,0.0,-0.99999,0.0,0.00146]
[1776558167598,55.66,75625.2,0.0,-0.99999,0.0,0.00146]
[1776558167688,55.66,75625.2,0.0,-0.99999,0.0,0.00146]
[1776558167914,55.66,75625.2,0.0,-0.99999,0.0,0.00146]
[1776558167940,55.66,75625.2,0.0,-0.99999,0.0,0.00146]
[1776558167978,55.66,75621.83,0.0,-0.99999,0.0,0.00144]
[1776558169532,55.66,75618.19,0.0,-0.99999,0.0,0.00143]
[1776558170873,55.66,75618.19,0.0,-0.99999,0.0,0.00143]
[1776558170939,55.66,75618.19,0.0,-0.99999,0.0,0.00143]
[1776558170988,55.66,75618.19,0.0,-0.99999,0.0,0.00143]
[1776558170975,55.66,75619.04,0.0,-0.99999,0.0,0.00143]
[1776558171103,55.66,75619.04,0.0,-0.99999,0.0,0.00143]
[1776558174567,55.66,75620.87,0.0,-0.99999,0.0,0.00144]
[1776558175678,55.66,75620.87,0.0,-0.99999,0.0,0.00144]
[1776558175688,55.66,75620.87,0.0,-0.99999,0.0,0.00144]
[1776558175919,55.66,75620.87,0.0,-0.99999,0.0,0.00144]
[1776558175945,55.66,75620.87,0.0,-0.99999,0.0,0.00144]
[1776558176020,55.66,75620.95,0.0,-0.99999,0.0,0.00144]
[1776558176581,55.66,75624.97,0.0,-0.99999,0.0,0.00146]
[1776558177588,55.66,75628.07,0.0,-0.99998,0.0,0.00147]
[1776558178595,55.66,75645.17,0.0,-0.99998,0.0,0.00156]
[1776558179602,55.66,75644.97,0.0,-0.99998,0.0,0.00156]
[1776558180609,55.66,75642.44,0.0,-0.99998,0.0,0.00155]
[1776558181863,55.66,75636.35,0.0,-0.99998,0.0,0.00152]
[1776558182622,55.66,75643.61,0.0,-0.99998,0.0,0.00155]
[1776558183716,55.66,75643.61,0.0,-0.99998,0.0,0.00155]
[1776558183946,55.66,75643.61,0.0,-0.99998,0.0,0.00155]
[1776558184047,55.66,75649.29,0.0,-0.99998,0.0,0.00158]
[1776558184163,55.66,75649.29,0.0,-0.99998,0.0,0.00158]
[1776558184197,55.66,75649.29,0.0,-0.99998,0.0,0.00158]
[1776558186651,55.66,75650.96,0.0,-0.99998,0.0,0.00159]
[1776558187658,55.66,75654.86,0.0,-0.99998,0.0,0.00161]
[1776558188280,55.66,75654.86,0.0,-0.99998,0.0,0.00161]
[1776558188323,55.66,75654.86,0.0,-0.99998,0.0,0.00161]
[1776558188839,55.66,75654.86,0.0,-0.99998,0.0,0.00161]
[1776558188937,55.66,75654.86,0.0,-0.99998,0.0,0.00161]
[1776558189030,55.66,75660.7,0.0,-0.99998,0.0,0.00164]
[1776558190679,55.66,75663.53,0.0,-0.99998,0.0,0.00166]
[1776558191912,55.66,75663.53,0.0,-0.99998,0.0,0.00166]
[1776558191945,55.66,75663.53,0.0,-0.99998,0.0,0.00166]
[1776558192117,55.66,75664.49,0.0,-0.99998,0.0,0.00167]
[1776558192861,55.66,75664.49,0.0,-0.99998,0.0,0.00167]
[1776558192941,55.66,75664.49,0.0,-0.99998,0.0,0.00167]
[1776558192959,55.66,75660.67,0.0,-0.99998,0.0,0.00164]
[1776558193755,55.66,75660.67,0.0,-0.99998,0.0,0.00164]
[1776558193936,55.66,75660.67,0.0,-0.99998,0.0,0.00164]
[1776558194105,55.66,75660.67,0.0,-0.99998,0.0,0.00164]
[1776558194037,55.66,75656.33,0.0,-0.99998,0.0,0.00162]
[1776558194192,55.66,75656.33,0.0,-0.99998,0.0,0.00162]
[1776558194707,55.66,75654.29,0.0,-0.99998,0.0,0.00161]
[1776558198714,55.66,75653.62,0.0,-0.99998,0.0,0.00161]
[1776558198940,55.66,75653.62,0.0,-0.99998,0.0,0.00161]
[1776558199743,55.66,75650.96,0.0,-0.99998,0.0,0.00159]
[1776558200750,55.66,75636.58,0.0,-0.99998,0.0,0.00152]
[1776558201937,55.66,75636.58,0.0,-0.99998,0.0,0.00152]
[1776558202023,55.66,75644.23,0.0,-0.99998,0.0,0.00156]
[1776558202435,55.66,75644.23,0.0,-0.99998,0.0,0.00156]
[1776558202690,55.66,75644.23,0.0,-0.99998,0.0,0.00156]
[1776558202764,55.66,75641.69,0.0,-0.99998,0.0,0.00154]
[1776558203771,55.66,75644.49,0.0,-0.99998,0.0,0.00156]
[1776558205936,55.66,75644.92,0.0,-0.99998,0.0,0.00156]
[1776558205998,55.66,75636.77,0.0,-0.99998,0.0,0.00152]
[1776558207124,55.66,75636.77,0.0,-0.99998,0.0,0.00152]
[1776558206792,55.66,75628.71,0.0,-0.99998,0.0,0.00148]
[1776558207197,55.66,75628.71,0.0,-0.99998,0.0,0.00148]
[1776558207799,55.66,75630.11,0.0,-0.99998,0.0,0.00148]
[1776558208805,55.66,75626.51,0.0,-0.99999,0.0,0.00147]
[1776558210724,55.66,75625.88,0.0,-0.99999,0.0,0.00146]
[1776558210942,55.66,75625.88,0.0,-0.99999,0.0,0.00146]
[1776558211827,55.66,75624.65,0.0,-0.99999,0.0,0.00143]
[1776558212834,55.66,75623.3,0.0,-0.99999,0.0,0.00142]
[1776558214848,55.66,75621.96,0.0,-0.99999,0.0,0.00141]
[1776558215692,55.66,75621.96,0.0,-0.99999,0.0,0.00141]
[1776558215937,55.66,75621.96,0.0,-0.99999,0.0,0.00141]
[1776558221897,55.66,75621.45,0.0,-0.99999,0.0,0.00141]
[1776558222452,55.66,75621.45,0.0,-0.99999,0.0,0.00141]
[1776558222692,55.66,75621.45,0.0,-0.99999,0.0,0.00141]
[1776558224399,55.66,75621.1,0.0,-0.99999,0.0,0.00141]
[1776558224437,55.66,75621.1,0.0,-0.99999,0.0,0.00141]
[1776558224918,55.66,75620.66,0.0,-0.99999,0.0,0.00141]
[1776558225600,55.66,75620.66,0.0,-0.99999,0.0,0.00141]
[1776558225691,55.66,75620.66,0.0,-0.99999,0.0,0.00141]
[1776558225925,55.66,75614.55,0.0,-0.99999,0.0,0.00138]
[1776558227939,55.66,75612.74,0.0,-0.99999,0.0,0.00137]
[1776558228836,55.66,75612.74,0.0,-0.99999,0.0,0.00137]
[1776558228938,55.66,75612.74,0.0,-0.99999,0.0,0.00137]
[1776558228946,55.66,75611.76,0.0,-0.99999,0.0,0.00137]
[1776558233019,55.66,75611.35,0.0,-0.99999,0.0,0.00136]
[1776558233113,55.66,75613.36,0.0,-0.99999,0.0,0.00137]
[1776558233190,55.66,75613.36,0.0,-0.99999,0.0,0.00137]
[1776558239605,55.66,75613.87,0.0,-0.99999,0.0,0.00138]
[1776558239690,55.66,75613.87,0.0,-0.99999,0.0,0.00138]
[1776558241536,55.66,75613.8,0.0,-0.99999,0.0,0.00138]
[1776558241692,55.66,75613.8,0.0,-0.99999,0.0,0.00138]
[1776558242092,55.66,75613.8,0.0,-0.99999,0.0,0.00138]
[1776558242038,55.66,75615.63,0.0,-0.99999,0.0,0.00138]
[1776558242195,55.66,75615.63,0.0,-0.99999,0.0,0.00138]
[1776558243046,55.66,75617.15,0.0,-0.99999,0.0,0.00139]
[1776558247965,55.66,75616.66,0.0,-0.99999,0.0,0.00139]
[1776558248190,55.66,75616.74,0.0,-0.99999,0.0,0.00139]
[1776558248909,55.66,75616.74,0.0,-0.99999,0.0,0.00139]
[1776558248939,55.66,75616.74,0.0,-0.99999,0.0,0.00139]
[1776558249088,55.66,75616.63,0.0,-0.99999,0.0,0.00139]
[1776558254122,55.66,75616.45,0.0,-0.99999,0.0,0.00139]
[1776558258369,55.66,75616.73,0.0,-0.99999,0.0,0.00139]
[1776558258435,55.66,75616.73,0.0,-0.99999,0.0,0.00139]
[1776558259158,55.66,75615.04,0.0,-0.99999,0.0,0.00138]
[1776558262179,55.66,75617.48,0.0,-0.99999,0.0,0.00139]
[1776558262766,55.66,75617.48,0.0,-0.99999,0.0,0.00139]
[1776558262937,55.66,75617.48,0.0,-0.99999,0.0,0.00139]
[1776558263189,55.66,75629.18,0.0,-0.99999,0.0,0.00145]
[1776558264195,55.66,75625.59,0.0,-0.99999,0.0,0.00143]
[1776558264742,55.66,75625.59,0.0,-0.99999,0.0,0.00143]
[1776558264937,55.66,75625.59,0.0,-0.99999,0.0,0.00143]
[1776558265558,55.66,75625.59,0.0,-0.99999,0.0,0.00143]
[1776558265693,55.66,75625.59,0.0,-0.99999,0.0,0.00143]
[1776558265907,55.66,75625.33,0.0,-0.99999,0.0,0.00143]
[1776558266210,55.66,75633.46,0.0,-0.99998,0.0,0.00147]
[1776558267217,55.66,75641.33,0.0,-0.99998,0.0,0.00151]
[1776558268223,55.66,75646.07,0.0,-0.99998,0.0,0.00153]
[1776558269231,55.66,75647.26,0.0,-0.99998,0.0,0.00154]
[1776558271245,55.66,75647.48,0.0,-0.99998,0.0,0.00151]
[1776558276280,55.66,75647.91,0.0,-0.99998,0.0,0.00151]
[1776558281315,55.66,75645.68,0.0,-0.99998,0.0,0.0015]
[1776558283943,55.66,75645.68,0.0,-0.99998,0.0,0.0015]
[1776558284336,55.66,75641.61,0.0,-0.99998,0.0,0.00148]
[1776558287986,55.66,75641.55,0.0,-0.99998,0.0,0.00148]
[1776558288199,55.66,75641.55,0.0,-0.99998,0.0,0.00148]
[1776558288038,55.66,75640.26,0.0,-0.99998,0.0,0.00147]
[1776558291978,55.66,75636.9,0.0,-0.99999,0.0,0.00146]
[1776558292962,55.66,75636.9,0.0,-0.99999,0.0,0.00146]
[1776558293199,55.66,75636.9,0.0,-0.99999,0.0,0.00146]
[1776558298437,55.66,75636.6,0.0,-0.99999,0.0,0.00146]
[1776558301444,55.66,75637.27,0.0,-0.99999,0.0,0.00146]
[1776558301738,55.66,75637.27,0.0,-0.99999,0.0,0.00146]
[1776558302465,55.66,75653.8,0.0,-0.99998,0.0,0.00154]
[1776558303472,55.66,75655.34,0.0,-0.99998,0.0,0.00155]
[1776558304500,55.66,75655.34,0.0,-0.99998,0.0,0.00155]
[1776558304696,55.66,75655.34,0.0,-0.99998,0.0,0.00155]
[1776558304822,55.66,75655.34,0.0,-0.99998,0.0,0.00155]
[1776558304935,55.66,75655.34,0.0,-0.99998,0.0,0.00155]
[1776558304936,55.66,75655.26,0.0,-0.99998,0.0,0.00155]
[1776558310802,55.66,75654.32,0.0,-0.99998,0.0,0.00155]
[1776558310940,55.66,75654.32,0.0,-0.99998,0.0,0.00155]
[1776558315555,55.66,75656.65,0.0,-0.99998,0.0,0.00156]
[1776558319419,55.66,75657.06,0.0,-0.99998,0.0,0.00156]
[1776558319442,55.66,75657.06,0.0,-0.99998,0.0,0.00156]
[1776558319585,55.66,75655.56,0.0,-0.99998,0.0,0.00155]
[1776558320391,55.66,75655.56,0.0,-0.99998,0.0,0.00155]
[1776558320436,55.66,75655.56,0.0,-0.99998,0.0,0.00155]
[1776558320592,55.66,75655.34,0.0,-0.99998,0.0,0.00155]
[1776558321599,55.66,75657.41,0.0,-0.99998,0.0,0.00156]
[1776558327641,55.66,75656.93,0.0,-0.99998,0.0,0.00156]
[1776558331669,55.66,75656.85,0.0,-0.99998,0.0,0.00153]
[1776558337711,55.66,75657.0,0.0,-0.99998,0.0,0.00153]
[1776558338718,55.66,75650.35,0.0,-0.99998,0.0,0.0015]
[1776558339409,55.66,75650.35,0.0,-0.99998,0.0,0.0015]
[1776558339441,55.66,75650.35,0.0,-0.99998,0.0,0.0015]
[1776558339725,55.66,75649.2,0.0,-0.99998,0.0,0.00149]
[1776558342746,55.66,75639.19,0.0,-0.99999,0.0,0.00144]
[1776558343753,55.66,75633.04,0.0,-0.99999,0.0,0.00141]
[1776558345447,55.66,75632.95,0.0,-0.99999,0.0,0.00141]
[1776558345553,55.66,75632.95,0.0,-0.99999,0.0,0.00141]
[1776558345692,55.66,75632.95,0.0,-0.99999,0.0,0.00141]
[1776558345767,55.66,75633.05,0.0,-0.99999,0.0,0.00141]
[1776558350802,55.66,75635.36,0.0,-0.99999,0.0,0.00142]
[1776558351809,55.66,75643.95,0.0,-0.99999,0.0,0.00146]
[1776558352815,55.66,75644.5,0.0,-0.99998,0.0,0.00147]
[1776558353750,55.66,75644.5,0.0,-0.99998,0.0,0.00147]
[1776558353845,55.66,75644.5,0.0,-0.99998,0.0,0.00147]
[1776558353946,55.66,75644.5,0.0,-0.99998,0.0,0.00147]
[1776558353947,55.66,75644.5,0.0,-0.99998,0.0,0.00147]
[1776558358859,55.66,75648.11,0.0,-0.99998,0.0,0.00148]
[1776558359866,55.66,75650.43,0.0,-0.99998,0.0,0.0015]
[1776558361464,55.66,75651.11,0.0,-0.99998,0.0,0.0015]
[1776558361612,55.66,75651.11,0.0,-0.99998,0.0,0.0015]
[1776558361693,55.66,75651.11,0.0,-0.99998,0.0,0.0015]
[1776558361711,55.66,75651.11,0.0,-0.99998,0.0,0.0015]
[1776558370943,55.66,75651.11,0.0,-0.99998,0.0,0.0015]
[1776558371950,55.66,75649.74,0.0,-0.99998,0.0,0.00149]
[1776558373176,55.66,75649.74,0.0,-0.99998,0.0,0.00149]
[1776558373197,55.66,75649.74,0.0,-0.99998,0.0,0.00149]
[1776558373336,55.66,75649.77,0.0,-0.99998,0.0,0.00149]
[1776558373446,55.66,75649.77,0.0,-0.99998,0.0,0.00149]
[1776558373964,55.66,75649.56,0.0,-0.99998,0.0,0.00149]
[1776558383027,55.66,75649.92,0.0,-0.99998,0.0,0.00149]
[1776558384034,55.66,75654.71,0.0,-0.99998,0.0,0.00152]
[1776558385296,55.66,75654.71,0.0,-0.99998,0.0,0.00152]
[1776558385303,55.66,75656.98,0.0,-0.99998,0.0,0.00153]
[1776558385445,55.66,75656.98,0.0,-0.99998,0.0,0.00153]
[1776558389069,55.66,75652.43,0.0,-0.99998,0.0,0.00151]
[1776558390076,55.66,75649.09,0.0,-0.99998,0.0,0.00149]
[1776558391061,55.66,75649.09,0.0,-0.99998,0.0,0.00149]
[1776558391200,55.66,75649.09,0.0,-0.99998,0.0,0.00149]
[1776558391299,55.66,75648.87,0.0,-0.99999,0.0,0.00146]
[1776558391356,55.66,75648.87,0.0,-0.99999,0.0,0.00146]
[1776558391436,55.66,75648.87,0.0,-0.99999,0.0,0.00146]
[1776558393097,55.66,75648.65,0.0,-0.99999,0.0,0.00146]
[1776558398133,55.66,75643.71,0.0,-0.99999,0.0,0.00143]
[1776558399140,55.66,75629.73,0.0,-0.99999,0.0,0.00137]
[1776558400147,55.66,75629.72,0.0,-0.99999,0.0,0.00137]
[1776558400840,55.66,75629.72,0.0,-0.99999,0.0,0.00137]
[1776558402352,55.66,75629.74,0.0,-0.99999,0.0,0.00137]
[1776558403168,55.66,75628.21,0.0,-0.99999,0.0,0.00136]
[1776558409210,55.66,75628.42,0.0,-0.99999,0.0,0.00136]
[1776558415252,55.66,75627.89,0.0,-0.99999,0.0,0.00136]
[1776558417266,55.66,75626.68,0.0,-0.99999,0.0,0.00135]
[1776558417604,55.66,75626.68,0.0,-0.99999,0.0,0.00135]
[1776558417692,55.66,75626.68,0.0,-0.99999,0.0,0.00135]
[1776558417782,55.66,75626.68,0.0,-0.99999,0.0,0.00135]
[1776558417938,55.66,75626.68,0.0,-0.99999,0.0,0.00135]
[1776558417989,55.66,75626.68,0.0,-0.99999,0.0,0.00135]
[1776558422301,55.66,75625.53,0.0,-0.99999,0.0,0.00135]
[1776558423308,55.66,75628.31,0.0,-0.99999,0.0,0.00136]
[1776558424315,55.66,75637.68,0.0,-0.99999,0.0,0.0014]
[1776558425322,55.66,75641.19,0.0,-0.99999,0.0,0.00142]
[1776558426329,55.66,75642.7,0.0,-0.99999,0.0,0.00143]
[1776558429921,55.66,75642.8,0.0,-0.99999,0.0,0.00143]
[1776558429940,55.66,75642.8,0.0,-0.99999,0.0,0.00143]
[1776558436399,55.66,75642.73,0.0,-0.99999,0.0,0.00143]
[1776558440552,55.66,75642.59,0.0,-0.99999,0.0,0.00143]
[1776558440698,55.66,75642.59,0.0,-0.99999,0.0,0.00143]
[1776558440747,55.66,75642.59,0.0,-0.99999,0.0,0.00143]
[1776558440938,55.66,75642.59,0.0,-0.99999,0.0,0.00143]
[1776558441040,55.66,75642.55,0.0,-0.99999,0.0,0.00143]
[1776558446469,55.66,75642.66,0.0,-0.99999,0.0,0.00143]
[1776558451504,55.66,75642.83,0.0,-0.99999,0.0,0.0014]
[1776558453347,55.66,75642.83,0.0,-0.99999,0.0,0.0014]
[1776558453438,55.66,75642.83,0.0,-0.99999,0.0,0.0014]
[1776558458553,55.66,75642.62,0.0,-0.99999,0.0,0.0014]
[1776558460567,55.66,75641.07,0.0,-0.99999,0.0,0.00139]
[1776558461789,55.66,75641.07,0.0,-0.99999,0.0,0.00139]
[1776558461941,55.66,75641.07,0.0,-0.99999,0.0,0.00139]
[1776558461980,55.66,75641.07,0.0,-0.99999,0.0,0.00139]
[1776558462197,55.66,75641.07,0.0,-0.99999,0.0,0.00139]
[1776558462298,55.66,75640.88,0.0,-0.99999,0.0,0.00139]
[1776558467616,55.66,75641.1,0.0,-0.99999,0.0,0.00139]
[1776558472651,55.66,75641.24,0.0,-0.99999,0.0,0.00139]
[1776558477686,55.66,75640.69,0.0,-0.99999,0.0,0.00139]
[1776558482503,55.66,75640.43,0.0,-0.99999,0.0,0.00139]
[1776558482692,55.66,75640.43,0.0,-0.99999,0.0,0.00139]
[1776558486821,55.66,75639.53,0.0,-0.99999,0.0,0.00138]
[1776558486937,55.66,75639.53,0.0,-0.99999,0.0,0.00138]
[1776558487038,55.66,75639.92,0.0,-0.99999,0.0,0.00139]
[1776558491732,55.66,75640.08,0.0,-0.99999,0.0,0.00139]
[1776558491936,55.66,75640.08,0.0,-0.99999,0.0,0.00139]
[1776558497826,55.66,75640.2,0.0,-0.99999,0.0,0.00139]
[1776558499385,55.66,75640.2,0.0,-0.99999,0.0,0.00139]
[1776558498833,55.66,75645.34,0.0,-0.99999,0.0,0.00141]
[1776558500230,55.66,75645.34,0.0,-0.99999,0.0,0.00141]
[1776558500285,55.66,75645.86,0.0,-0.99999,0.0,0.00141]
[1776558504303,55.66,75646.67,0.0,-0.99999,0.0,0.00142]
[1776558504439,55.66,75646.67,0.0,-0.99999,0.0,0.00142]
[1776558510608,55.66,75646.86,0.0,-0.99999,0.0,0.00142]
[1776558510696,55.66,75646.86,0.0,-0.99999,0.0,0.00142]
[1776558515952,55.66,75648.13,0.0,-0.99999,0.0,0.0014]
[1776558517553,55.66,75648.14,0.0,-0.99999,0.0,0.0014]
[1776558517694,55.66,75648.14,0.0,-0.99999,0.0,0.0014]
[1776558517976,55.66,75648.14,0.0,-0.99999,0.0,0.0014]
[1776558518197,55.66,75648.14,0.0,-0.99999,0.0,0.0014]
[1776558518280,55.66,75647.96,0.0,-0.99999,0.0,0.00139]
[1776558524008,55.66,75647.37,0.0,-0.99999,0.0,0.00139]
[1776558525956,55.66,75647.34,0.0,-0.99999,0.0,0.00139]
[1776558526197,55.66,75647.34,0.0,-0.99999,0.0,0.00139]
[1776558532064,55.66,75647.52,0.0,-0.99999,0.0,0.00139]
[1776558535085,55.66,75645.27,0.0,-0.99999,0.0,0.00138]
[1776558536328,55.66,75645.27,0.0,-0.99999,0.0,0.00138]
[1776558536438,55.66,75645.27,0.0,-0.99999,0.0,0.00138]
[1776558536880,55.66,75645.23,0.0,-0.99999,0.0,0.00138]
[1776558536940,55.66,75645.23,0.0,-0.99999,0.0,0.00138]
[1776558537041,55.66,75645.23,0.0,-0.99999,0.0,0.00138]
[1776558540120,55.66,75644.12,0.0,-0.99999,0.0,0.00138]
[1776558545155,55.66,75644.2,0.0,-0.99999,0.0,0.00138]
[1776558550190,55.66,75644.33,0.0,-0.99999,0.0,0.00138]
[1776558550592,55.66,75644.33,0.0,-0.99999,0.0,0.00138]
[1776558550704,55.66,75644.33,0.0,-0.99999,0.0,0.00138]
[1776558552204,55.66,75646.24,0.0,-0.99999,0.0,0.00139]
[1776558557239,55.66,75646.24,0.0,-0.99999,0.0,0.00139]
[1776558565296,55.66,75646.31,0.0,-0.99999,0.0,0.00139]
[1776558566440,55.66,75646.31,0.0,-0.99999,0.0,0.00139]
[1776558566707,55.66,75646.48,0.0,-0.99999,0.0,0.00139]
[1776558566880,55.66,75646.48,0.0,-0.99999,0.0,0.00139]
[1776558566937,55.66,75646.48,0.0,-0.99999,0.0,0.00139]
[1776558567038,55.66,75646.48,0.0,-0.99999,0.0,0.00139]
[1776558571337,55.66,75646.24,0.0,-0.99999,0.0,0.00136]
[1776558577379,55.66,75650.1,0.0,-0.99999,0.0,0.00138]
[1776558578320,55.66,75650.1,0.0,-0.99999,0.0,0.00138]
[1776558578442,55.66,75650.1,0.0,-0.99999,0.0,0.00138]
[1776558578387,55.66,75652.17,0.0,-0.99999,0.0,0.00139]
[1776558583422,55.66,75651.31,0.0,-0.99999,0.0,0.00138]
[1776558590471,55.66,75651.41,0.0,-0.99999,0.0,0.00138]
[1776558598529,55.66,75651.54,0.0,-0.99999,0.0,0.00138]
[1776558603565,55.66,75651.5,0.0,-0.99999,0.0,0.00138]
[1776558613635,55.66,75651.33,0.0,-0.99999,0.0,0.00138]
[1776558619308,55.66,75651.36,0.0,-0.99999,0.0,0.00138]
[1776558619446,55.66,75651.36,0.0,-0.99999,0.0,0.00138]
[1776558619764,55.66,75651.36,0.0,-0.99999,0.0,0.00138]
[1776558619937,55.66,75651.36,0.0,-0.99999,0.0,0.00138]
[1776558619978,55.66,75651.36,0.0,-0.99999,0.0,0.00138]
[1776558625719,55.66,75651.54,0.0,-0.99999,0.0,0.00138]
[1776558633775,55.66,75651.43,0.0,-0.99999,0.0,0.00135]
[1776558638810,55.66,75651.45,0.0,-0.99999,0.0,0.00135]
[1776558639817,55.66,75649.32,0.0,-0.99999,0.0,0.00134]
[1776558644089,55.66,75649.7,0.0,-0.99999,0.0,0.00135]
[1776558644194,55.66,75649.7,0.0,-0.99999,0.0,0.00135]
[1776558644295,55.66,75651.05,0.0,-0.99999,0.0,0.00135]
[1776558649889,55.66,75651.23,0.0,-0.99999,0.0,0.00135]
[1776558654925,55.66,75653.37,0.0,-0.99999,0.0,0.00136]
[1776558659960,55.66,75651.35,0.0,-0.99999,0.0,0.00135]
[1776558663155,55.66,75651.23,0.0,-0.99999,0.0,0.00135]
[1776558663199,55.66,75651.23,0.0,-0.99999,0.0,0.00135]
[1776558663605,55.66,75651.23,0.0,-0.99999,0.0,0.00135]
[1776558663692,55.66,75651.21,0.0,-0.99999,0.0,0.00135]
[1776558666002,55.66,75651.18,0.0,-0.99999,0.0,0.00135]
[1776558667009,55.66,75653.34,0.0,-0.99999,0.0,0.00136]
[1776558669024,55.66,75651.23,0.0,-0.99999,0.0,0.00135]
[1776558673052,55.66,75654.73,0.0,-0.99999,0.0,0.00137]
[1776558674023,55.66,75654.73,0.0,-0.99999,0.0,0.00137]
[1776558674200,55.66,75654.73,0.0,-0.99999,0.0,0.00137]
[1776558676073,55.66,75656.61,0.0,-0.99999,0.0,0.00138]
[1776558676882,55.66,75656.61,0.0,-0.99999,0.0,0.00138]
[1776558676938,55.66,75656.61,0.0,-0.99999,0.0,0.00138]
[1776558677657,55.66,75656.61,0.0,-0.99999,0.0,0.00138]
[1776558677079,55.66,75655.79,0.0,-0.99999,0.0,0.00137]
[1776558677695,55.66,75655.79,0.0,-0.99999,0.0,0.00137]
[1776558678087,55.66,75657.01,0.0,-0.99999,0.0,0.00138]
[1776558683467,55.66,75657.04,0.0,-0.99999,0.0,0.00138]
[1776558683497,55.66,75657.04,0.0,-0.99999,0.0,0.00138]
[1776558683692,55.66,75657.04,0.0,-0.99999,0.0,0.00138]
[1776558688011,55.66,75657.54,0.0,-0.99999,0.0,0.00138]
[1776558688200,55.66,75657.54,0.0,-0.99999,0.0,0.00138]
[1776558688231,55.66,75658.95,0.0,-0.99999,0.0,0.00139]
[1776558689164,55.66,75660.17,0.0,-0.99999,0.0,0.0014]
[1776558691178,55.66,75659.77,0.0,-0.99999,0.0,0.00136]
[1776558696213,55.66,75659.75,0.0,-0.99999,0.0,0.00136]
[1776558697429,55.66,75659.75,0.0,-0.99999,0.0,0.00136]
[1776558697436,55.66,75659.75,0.0,-0.99999,0.0,0.00136]
[1776558698024,55.66,75660.14,0.0,-0.99999,0.0,0.00137]
[1776558698191,55.66,75660.14,0.0,-0.99999,0.0,0.00137]
[1776558698227,55.66,75660.57,0.0,-0.99999,0.0,0.00137]
[1776558699234,55.66,75662.49,0.0,-0.99999,0.0,0.00138]
[1776558704500,55.66,75663.13,0.0,-0.99999,0.0,0.00138]
[1776558704693,55.66,75663.13,0.0,-0.99999,0.0,0.00138]
[1776558706283,55.66,75665.19,0.0,-0.99999,0.0,0.00139]
[1776558708830,55.66,75665.58,0.0,-0.99999,0.0,0.00139]
[1776558708938,55.66,75665.58,0.0,-0.99999,0.0,0.00139]
[1776558709428,55.66,75665.58,0.0,-0.99999,0.0,0.00139]
[1776558709441,55.66,75665.58,0.0,-0.99999,0.0,0.00139]
[1776558709509,55.66,75672.75,0.0,-0.99999,0.0,0.00143]
[1776558710310,55.66,75675.02,0.0,-0.99999,0.0,0.00144]
[1776558711318,55.66,75677.15,0.0,-0.99999,0.0,0.00145]
[1776558713013,55.66,75677.55,0.0,-0.99999,0.0,0.00145]
[1776558713204,55.66,75677.55,0.0,-0.99999,0.0,0.00145]
[1776558713236,55.66,75677.55,0.0,-0.99999,0.0,0.00145]
[1776558713333,55.66,75677.55,0.0,-0.99999,0.0,0.00145]
[1776558713337,55.66,75677.84,0.0,-0.99999,0.0,0.00145]
[1776558716353,55.66,75679.08,0.0,-0.99998,0.0,0.00146]
[1776558719374,55.66,75675.31,0.0,-0.99999,0.0,0.00144]
[1776558720088,55.66,75675.31,0.0,-0.99999,0.0,0.00144]
[1776558720195,55.66,75675.31,0.0,-0.99999,0.0,0.00144]
[1776558720381,55.66,75672.92,0.0,-0.99999,0.0,0.00143]
[1776558722394,55.66,75671.21,0.0,-0.99999,0.0,0.00142]
[1776558727430,55.66,75671.03,0.0,-0.99999,0.0,0.00142]
[1776558728948,55.66,75670.99,0.0,-0.99999,0.0,0.00142]
[1776558729198,55.66,75670.99,0.0,-0.99999,0.0,0.00142]
[1776558729648,55.66,75670.99,0.0,-0.99999,0.0,0.00142]
[1776558729693,55.66,75670.99,0.0,-0.99999,0.0,0.00142]
[1776558729661,55.66,75670.92,0.0,-0.99999,0.0,0.00142]
[1776558735487,55.66,75671.26,0.0,-0.99999,0.0,0.00142]
[1776558737502,55.66,75674.92,0.0,-0.99999,0.0,0.00144]
[1776558737890,55.66,75674.92,0.0,-0.99999,0.0,0.00144]
[1776558737935,55.66,75674.92,0.0,-0.99999,0.0,0.00144]
[1776558738509,55.66,75672.75,0.0,-0.99999,0.0,0.00143]
[1776558744551,55.66,75672.5,0.0,-0.99999,0.0,0.00143]
[1776558749586,55.66,75672.39,0.0,-0.99999,0.0,0.00143]
[1776558753614,55.66,75672.42,0.0,-0.99999,0.0,0.0014]
[1776558759657,55.66,75672.39,0.0,-0.99999,0.0,0.0014]
[1776558760076,55.66,75672.39,0.0,-0.99999,0.0,0.0014]
[1776558760190,55.66,75672.39,0.0,-0.99999,0.0,0.0014]
[1776558760985,55.66,75672.39,0.0,-0.99999,0.0,0.0014]
[1776558761203,55.66,75672.39,0.0,-0.99999,0.0,0.0014]
[1776558761303,55.66,75672.39,0.0,-0.99999,0.0,0.0014]
[1776558763685,55.66,75669.9,0.0,-0.99999,0.0,0.00138]
[1776558768947,55.66,75670.62,0.0,-0.99999,0.0,0.00139]
[1776558769190,55.66,75670.62,0.0,-0.99999,0.0,0.00139]
[1776558769728,55.66,75675.02,0.0,-0.99999,0.0,0.00141]
[1776558770735,55.66,75676.37,0.0,-0.99999,0.0,0.00141]
[1776558774838,55.66,75676.99,0.0,-0.99999,0.0,0.00142]
[1776558774936,55.66,75676.99,0.0,-0.99999,0.0,0.00142]
[1776558775012,55.66,75676.99,0.0,-0.99999,0.0,0.00142]
[1776558775197,55.66,75676.99,0.0,-0.99999,0.0,0.00142]
[1776558775770,55.66,75677.02,0.0,-0.99999,0.0,0.00142]
[1776558781811,55.66,75677.14,0.0,-0.99999,0.0,0.00142]
[1776558785328,55.66,75677.1,0.0,-0.99999,0.0,0.00142]
[1776558785840,55.66,75680.06,0.0,-0.99999,0.0,0.00143]
[1776558788861,55.66,75678.61,0.0,-0.99999,0.0,0.00143]
[1776558794903,55.66,75677.43,0.0,-0.99999,0.0,0.00142]
[1776558796422,55.66,75677.43,0.0,-0.99999,0.0,0.00142]
[1776558796435,55.66,75677.43,0.0,-0.99999,0.0,0.00142]
[1776558796523,55.66,75672.12,0.0,-0.99999,0.0,0.00139]
[1776558797924,55.66,75670.93,0.0,-0.99999,0.0,0.00139]
[1776558800945,55.66,75660.19,0.0,-0.99999,0.0,0.00134]
[1776558801952,55.66,75655.52,0.0,-0.99999,0.0,0.00132]
[1776558802959,55.66,75654.81,0.0,-0.99999,0.0,0.00131]
[1776558803966,55.66,75656.25,0.0,-0.99999,0.0,0.00132]
[1776558809001,55.66,75651.73,0.0,-0.99999,0.0,0.0013]
[1776558810009,55.66,75649.66,0.0,-0.99999,0.0,0.00129]
[1776558811016,55.66,75649.64,0.0,-0.99999,0.0,0.00126]
[1776558814037,55.66,75645.51,0.0,-0.99999,0.0,0.00125]
[1776558815044,55.66,75643.68,0.0,-0.99999,0.0,0.00124]
[1776558817034,55.66,75643.61,0.0,-0.99999,0.0,0.00124]
[1776558817192,55.66,75643.61,0.0,-0.99999,0.0,0.00124]
[1776558817265,55.66,75641.81,0.0,-0.99999,0.0,0.00123]
[1776558818065,55.66,75639.82,0.0,-0.99999,0.0,0.00122]
[1776558819073,55.66,75637.62,0.0,-0.99999,0.0,0.00121]
[1776558820023,55.66,75637.62,0.0,-0.99999,0.0,0.00121]
[1776558820192,55.66,75637.62,0.0,-0.99999,0.0,0.00121]
[1776558820293,55.66,75632.71,0.0,-0.99999,0.0,0.00119]
[1776558824108,55.66,75636.68,0.0,-0.99999,0.0,0.00121]
[1776558825518,55.66,75638.93,0.0,-0.99999,0.0,0.00122]
[1776558826200,55.66,75638.93,0.0,-0.99999,0.0,0.00122]
[1776558830186,55.66,75640.28,0.0,-0.99999,0.0,0.00122]
[1776558830436,55.66,75640.28,0.0,-0.99999,0.0,0.00122]
[1776558830457,55.66,75645.03,0.0,-0.99999,0.0,0.00124]
[1776558831918,55.66,75645.45,0.0,-0.99999,0.0,0.00125]
[1776558831936,55.66,75645.45,0.0,-0.99999,0.0,0.00125]
[1776558837199,55.66,75642.3,0.0,-0.99999,0.0,0.00123]
[1776558838575,55.66,75642.3,0.0,-0.99999,0.0,0.00123]
[1776558838694,55.66,75642.3,0.0,-0.99999,0.0,0.00123]
[1776558838763,55.66,75641.67,0.0,-0.99999,0.0,0.00123]
[1776558839515,55.66,75641.67,0.0,-0.99999,0.0,0.00123]
[1776558839696,55.66,75641.67,0.0,-0.99999,0.0,0.00123]
[1776558844745,55.66,75641.41,0.0,-0.99999,0.0,0.00123]
[1776558844791,55.66,75635.0,0.0,-0.99999,0.0,0.0012]
[1776558844939,55.66,75635.0,0.0,-0.99999,0.0,0.0012]
[1776558845255,55.66,75633.32,0.0,-0.99999,0.0,0.0012]
[1776558845997,55.66,75633.32,0.0,-0.99999,0.0,0.0012]
[1776558846191,55.66,75633.32,0.0,-0.99999,0.0,0.0012]
[1776558846262,55.66,75628.58,0.0,-0.99999,0.0,0.00118]
[1776558847269,55.66,75632.49,0.0,-0.99999,0.0,0.00119]
[1776558849283,55.66,75631.1,0.0,-0.99999,0.0,0.00119]
[1776558853641,55.66,75631.16,0.0,-0.99999,0.0,0.00119]
[1776558853689,55.66,75631.16,0.0,-0.99999,0.0,0.00119]
[1776558853789,55.66,75629.47,0.0,-0.99999,0.0,0.00118]
[1776558855568,55.66,75629.68,0.0,-0.99999,0.0,0.00118]
[1776558855694,55.66,75629.68,0.0,-0.99999,0.0,0.00118]
[1776558855777,55.66,75627.99,0.0,-0.99999,0.0,0.00117]
[1776558860361,55.66,75629.68,0.0,-0.99999,0.0,0.00118]
[1776558861187,55.66,75629.68,0.0,-0.99999,0.0,0.00118]
[1776558861442,55.66,75629.68,0.0,-0.99999,0.0,0.00118]
[1776558861538,55.66,75630.19,0.0,-0.99999,0.0,0.00118]
[1776558862311,55.66,75630.19,0.0,-0.99999,0.0,0.00118]
[1776558862443,55.66,75630.19,0.0,-0.99999,0.0,0.00118]
[1776558865400,55.66,75627.73,0.0,-0.99999,0.0,0.00117]
[1776558868353,55.66,75627.94,0.0,-0.99999,0.0,0.00117]
[1776558868437,55.66,75627.94,0.0,-0.99999,0.0,0.00117]
[1776558868443,55.66,75627.47,0.0,-0.99999,0.0,0.00117]
[1776558869233,55.66,75627.47,0.0,-0.99999,0.0,0.00117]
[1776558869440,55.66,75627.47,0.0,-0.99999,0.0,0.00117]
[1776558872449,55.66,75627.58,0.0,-0.99999,0.0,0.00115]
[1776558877258,55.66,75628.01,0.0,-0.99999,0.0,0.00115]
[1776558877440,55.66,75628.01,0.0,-0.99999,0.0,0.00115]
[1776558877483,55.66,75628.19,0.0,-0.99999,0.0,0.00115]
[1776558878326,55.66,75628.19,0.0,-0.99999,0.0,0.00115]
[1776558878440,55.66,75628.19,0.0,-0.99999,0.0,0.00115]
[1776558882518,55.66,75626.65,0.0,-0.99999,0.0,0.00114]
[1776558883948,55.66,75626.28,0.0,-0.99999,0.0,0.00114]
[1776558884196,55.66,75626.28,0.0,-0.99999,0.0,0.00114]
[1776558884343,55.66,75626.28,0.0,-0.99999,0.0,0.00114]
[1776558884439,55.66,75626.28,0.0,-0.99999,0.0,0.00114]
[1776558884533,55.66,75627.07,0.0,-0.99999,0.0,0.00115]
[1776558886547,55.66,75621.73,0.0,-0.99999,0.0,0.00112]
[1776558887839,55.66,75621.73,0.0,-0.99999,0.0,0.00112]
[1776558887554,55.66,75619.88,0.0,-0.99999,0.0,0.00112]
[1776558887936,55.66,75619.88,0.0,-0.99999,0.0,0.00112]
[1776558888561,55.66,75621.86,0.0,-0.99999,0.0,0.00112]
[1776558889026,55.66,75621.86,0.0,-0.99999,0.0,0.00112]
[1776558889189,55.66,75621.86,0.0,-0.99999,0.0,0.00112]
[1776558889567,55.66,75620.73,0.0,-0.99999,0.0,0.00112]
[1776558892902,55.66,75620.02,0.0,-0.99999,0.0,0.00112]
[1776558892937,55.66,75620.02,0.0,-0.99999,0.0,0.00112]
[1776558893604,55.66,75619.95,0.0,-0.99999,0.0,0.00112]
[1776558896626,55.66,75619.88,0.0,-0.99999,0.0,0.00112]
[1776558896690,55.66,75619.88,0.0,-0.99999,0.0,0.00112]
[1776558902673,55.66,75618.81,0.0,-0.99999,0.0,0.00111]
[1776558904687,55.66,75609.89,0.0,-0.99999,0.0,0.00108]
[1776558905570,55.66,75609.89,0.0,-0.99999,0.0,0.00108]
[1776558905717,55.66,75609.89,0.0,-0.99999,0.0,0.00108]
[1776558905742,55.66,75608.91,0.0,-0.99999,0.0,0.00108]
[1776558906701,55.66,75606.66,0.0,-0.99999,0.0,0.00107]
[1776558907792,55.66,75606.66,0.0,-0.99999,0.0,0.00107]
[1776558907793,55.66,75608.19,0.0,-0.99999,0.0,0.00107]
[1776558907941,55.66,75608.19,0.0,-0.99999,0.0,0.00107]
[1776558908715,55.66,75611.4,0.0,-0.99999,0.0,0.00108]
[1776558913329,55.66,75611.77,0.0,-0.99999,0.0,0.00109]
[1776558913437,55.66,75611.77,0.0,-0.99999,0.0,0.00109]
[1776558916771,55.66,75617.35,0.0,-0.99999,0.0,0.00111]
[1776558917273,55.66,75617.35,0.0,-0.99999,0.0,0.00111]
[1776558917450,55.66,75617.35,0.0,-0.99999,0.0,0.00111]
[1776558917778,55.66,75617.92,0.0,-0.99999,0.0,0.00111]
[1776558918785,55.66,75619.06,0.0,-0.99999,0.0,0.00111]
[1776558918983,55.66,75619.06,0.0,-0.99999,0.0,0.00111]
[1776558919189,55.66,75619.06,0.0,-0.99999,0.0,0.00111]
[1776558922897,55.66,75619.22,0.0,-0.99999,0.0,0.00111]
[1776558922813,55.66,75618.24,0.0,-0.99999,0.0,0.00111]
[1776558922940,55.66,75618.24,0.0,-0.99999,0.0,0.00111]
[1776558923692,55.66,75618.24,0.0,-0.99999,0.0,0.00111]
[1776558923820,55.66,75618.15,0.0,-0.99999,0.0,0.00111]
[1776558923939,55.66,75618.15,0.0,-0.99999,0.0,0.00111]
[1776558924826,55.66,75617.08,0.0,-0.99999,0.0,0.00111]
[1776558926841,55.66,75614.13,0.0,-0.99999,0.0,0.00109]
[1776558927178,55.66,75614.13,0.0,-0.99999,0.0,0.00109]
[1776558927202,55.66,75614.13,0.0,-0.99999,0.0,0.00109]
[1776558927847,55.66,75611.98,0.0,-0.99999,0.0,0.00109]
[1776558928026,55.66,75611.98,0.0,-0.99999,0.0,0.00109]
[1776558928202,55.66,75611.98,0.0,-0.99999,0.0,0.00109]
[1776558931875,55.66,75610.5,0.0,-0.99999,0.0,0.00106]
[1776558934358,55.66,75609.57,0.0,-0.99999,0.0,0.00105]
[1776558934438,55.66,75609.57,0.0,-0.99999,0.0,0.00105]
[1776558934897,55.66,75607.93,0.0,-0.99999,0.0,0.00105]
[1776558935458,55.66,75607.93,0.0,-0.99999,0.0,0.00105]
[1776558935689,55.66,75607.93,0.0,-0.99999,0.0,0.00105]
[1776558939932,55.66,75609.46,0.0,-0.99999,0.0,0.00105]
[1776558945973,55.66,75608.63,0.0,-0.99999,0.0,0.00105]
[1776558948732,55.66,75608.6,0.0,-0.99999,0.0,0.00105]
[1776558948939,55.66,75608.6,0.0,-0.99999,0.0,0.00105]
[1776558948792,55.66,75605.37,0.0,-0.99999,0.0,0.00104]
[1776558950221,55.66,75605.06,0.0,-0.99999,0.0,0.00104]
[1776558950440,55.66,75605.06,0.0,-0.99999,0.0,0.00104]
[1776558954030,55.66,75606.41,0.0,-0.99999,0.0,0.00104]
[1776558955149,55.66,75606.41,0.0,-0.99999,0.0,0.00104]
[1776558955192,55.66,75606.41,0.0,-0.99999,0.0,0.00104]
[1776558955232,55.66,75606.41,0.0,-0.99999,0.0,0.00104]
[1776558956049,55.66,75606.41,0.0,-0.99999,0.0,0.00104]
[1776558956189,55.66,75606.41,0.0,-0.99999,0.0,0.00104]
[1776558956290,55.66,75608.93,0.0,-0.99999,0.0,0.00105]
[1776558961913,55.66,75609.48,0.0,-0.99999,0.0,0.00105]
[1776558961936,55.66,75609.48,0.0,-0.99999,0.0,0.00105]
[1776558961933,55.66,75609.38,0.0,-0.99999,0.0,0.00105]
[1776558962087,55.66,75612.67,0.0,-0.99999,0.0,0.00107]
[1776558963382,55.66,75612.67,0.0,-0.99999,0.0,0.00107]
[1776558963437,55.66,75612.67,0.0,-0.99999,0.0,0.00107]
[1776558963539,55.66,75611.33,0.0,-0.99999,0.0,0.00106]
[1776558967428,55.66,75610.93,0.0,-0.99999,0.0,0.00106]
[1776558967440,55.66,75610.93,0.0,-0.99999,0.0,0.00106]
[1776558967618,55.66,75610.9,0.0,-0.99999,0.0,0.00106]
[1776558968171,55.66,75610.9,0.0,-0.99999,0.0,0.00106]
[1776558968195,55.66,75610.9,0.0,-0.99999,0.0,0.00106]
[1776558970143,55.66,75611.83,0.0,-0.99999,0.0,0.00106]
[1776558974171,55.66,75610.04,0.0,-0.99999,0.0,0.00106]
[1776558976738,55.66,75610.04,0.0,-0.99999,0.0,0.00106]
[1776558976940,55.66,75610.04,0.0,-0.99999,0.0,0.00106]
[1776558976788,55.66,75609.97,0.0,-0.99999,0.0,0.00106]
[1776558976981,55.66,75609.97,0.0,-0.99999,0.0,0.00106]
[1776558978120,55.66,75609.97,0.0,-0.99999,0.0,0.00106]
[1776558978188,55.66,75609.97,0.0,-0.99999,0.0,0.00106]
[1776558983751,55.66,75610.04,0.0,-0.99999,0.0,0.00106]
[1776558983936,55.66,75610.04,0.0,-0.99999,0.0,0.00106]
[1776558983853,55.66,75610.17,0.0,-0.99999,0.0,0.00106]
[1776558984241,55.66,75621.55,0.0,-0.99999,0.0,0.0011]
[1776558985380,55.66,75621.55,0.0,-0.99999,0.0,0.0011]
[1776558985438,55.66,75621.55,0.0,-0.99999,0.0,0.0011]
[1776558985528,55.66,75622.68,0.0,-0.99999,0.0,0.0011]
[1776558991290,55.66,75622.92,0.0,-0.99999,0.0,0.00108]
[1776558995318,55.66,75622.85,0.0,-0.99999,0.0,0.00108]
[1776558995438,55.66,75622.85,0.0,-0.99999,0.0,0.00108]
[1776558995540,55.66,75622.86,0.0,-0.99999,0.0,0.00108]
[1776558996325,55.66,75618.73,0.0,-0.99999,0.0,0.00107]
[1776558997357,55.66,75618.73,0.0,-0.99999,0.0,0.00107]
[1776558997447,55.66,75618.73,0.0,-0.99999,0.0,0.00107]
[1776559003598,55.66,75619.91,0.0,-0.99999,0.0,0.00107]
[1776559004381,55.66,75622.84,0.0,-0.99999,0.0,0.00108]
[1776559005113,55.66,75622.84,0.0,-0.99999,0.0,0.00108]
[1776559005196,55.66,75622.84,0.0,-0.99999,0.0,0.00108]
[1776559006394,55.66,75620.71,0.0,-0.99999,0.0,0.00107]
[1776559007402,55.66,75619.3,0.0,-0.99999,0.0,0.00107]
[1776559011430,55.66,75620.65,0.0,-0.99999,0.0,0.00107]
[1776559012322,55.66,75620.65,0.0,-0.99999,0.0,0.00107]
[1776559012443,55.66,75620.65,0.0,-0.99999,0.0,0.00107]
[1776559021500,55.66,75620.48,0.0,-0.99999,0.0,0.00107]
[1776559023123,55.66,75620.48,0.0,-0.99999,0.0,0.00107]
[1776559023197,55.66,75620.48,0.0,-0.99999,0.0,0.00107]
[1776559028549,55.66,75621.47,0.0,-0.99999,0.0,0.00108]
[1776559031570,55.66,75622.42,0.0,-0.99999,0.0,0.00108]
[1776559036605,55.66,75622.57,0.0,-0.99999,0.0,0.00108]
[1776559038619,55.66,75623.41,0.0,-0.99999,0.0,0.00108]
[1776559039626,55.66,75634.07,0.0,-0.99999,0.0,0.00112]
[1776559040629,55.66,75634.07,0.0,-0.99999,0.0,0.00112]
[1776559040691,55.66,75634.07,0.0,-0.99999,0.0,0.00112]
[1776559040728,55.66,75634.64,0.0,-0.99999,0.0,0.00113]
[1776559047682,55.66,75635.06,0.0,-0.99999,0.0,0.00113]
[1776559048689,55.66,75628.18,0.0,-0.99999,0.0,0.0011]
[1776559049696,55.66,75622.25,0.0,-0.99999,0.0,0.00108]
[1776559050793,55.66,75622.25,0.0,-0.99999,0.0,0.00108]
[1776559050935,55.66,75622.25,0.0,-0.99999,0.0,0.00108]
[1776559051037,55.66,75622.25,0.0,-0.99999,0.0,0.00106]
[1776559052717,55.66,75625.36,0.0,-0.99999,0.0,0.00107]
[1776559056778,55.66,75625.89,0.0,-0.99999,0.0,0.00107]
[1776559056940,55.66,75625.89,0.0,-0.99999,0.0,0.00107]
[1776559062787,55.66,75625.69,0.0,-0.99999,0.0,0.00107]
[1776559070843,55.66,75631.42,0.0,-0.99999,0.0,0.00109]
[1776559071850,55.66,75633.88,0.0,-0.99999,0.0,0.0011]
[1776559072138,55.66,75633.88,0.0,-0.99999,0.0,0.0011]
[1776559072209,55.66,75633.88,0.0,-0.99999,0.0,0.0011]
[1776559077891,55.66,75634.38,0.0,-0.99999,0.0,0.0011]
[1776559078899,55.66,75627.97,0.0,-0.99999,0.0,0.00108]
[1776559079914,55.66,75627.97,0.0,-0.99999,0.0,0.00108]
[1776559079942,55.66,75627.97,0.0,-0.99999,0.0,0.00108]
[1776559080038,55.66,75625.31,0.0,-0.99999,0.0,0.00107]
[1776559084941,55.66,75620.47,0.0,-0.99999,0.0,0.00105]
[1776559085844,55.66,75620.47,0.0,-0.99999,0.0,0.00105]
[1776559085941,55.66,75620.47,0.0,-0.99999,0.0,0.00105]
[1776559085948,55.66,75611.05,0.0,-0.99999,0.0,0.00102]
[1776559086954,55.66,75606.85,0.0,-0.99999,0.0,0.001]
[1776559087962,55.66,75603.97,0.0,-0.99999,0.0,0.00099]
[1776559088800,55.66,75603.97,0.0,-0.99999,0.0,0.00099]
[1776559088936,55.66,75603.97,0.0,-0.99999,0.0,0.00099]
[1776559091932,55.66,75604.82,0.0,-0.99999,0.0,0.00099]
[1776559092997,55.66,75603.46,0.0,-0.99999,0.0,0.00099]
[1776559097200,55.66,75602.83,0.0,-0.99999,0.0,0.00099]
[1776559097442,55.66,75602.83,0.0,-0.99999,0.0,0.00099]
[1776559105085,55.66,75603.12,0.0,-0.99999,0.0,0.00099]
[1776559106147,55.66,75603.85,0.0,-0.99999,0.0,0.00099]
[1776559107179,55.66,75603.85,0.0,-0.99999,0.0,0.00099]
[1776559107192,55.66,75603.85,0.0,-0.99999,0.0,0.00099]
[1776559109113,55.66,75607.24,0.0,-0.99999,0.0,0.001]
[1776559110190,55.66,75607.24,0.0,-0.99999,0.0,0.001]
[1776559110290,55.66,75607.27,0.0,-0.99999,0.0,0.001]
[1776559111711,55.66,75607.27,0.0,-0.99999,0.0,0.001]
[1776559111937,55.66,75607.27,0.0,-0.99999,0.0,0.001]
[1776559112015,55.66,75607.08,0.0,-0.99999,0.0,0.00098]
[1776559112197,55.66,75607.08,0.0,-0.99999,0.0,0.00098]
[1776559112250,55.66,75606.56,0.0,-0.99999,0.0,0.00098]
[1776559114148,55.66,75605.23,0.0,-0.99999,0.0,0.00097]
[1776559116200,55.66,75605.23,0.0,-0.99999,0.0,0.00097]
[1776559116302,55.66,75605.23,0.0,-0.99999,0.0,0.00097]
[1776559122204,55.66,75605.31,0.0,-0.99999,0.0,0.00097]
[1776559128246,55.66,75605.55,0.0,-0.99999,0.0,0.00097]
[1776559133209,55.66,75605.55,0.0,-0.99999,0.0,0.00097]
[1776559133437,55.66,75605.55,0.0,-0.99999,0.0,0.00097]
[1776559134293,55.66,75605.36,0.0,-0.99999,0.0,0.00097]
[1776559134438,55.66,75605.36,0.0,-0.99999,0.0,0.00097]
[1776559134539,55.66,75605.23,0.0,-0.99999,0.0,0.00097]
[1776559139108,55.66,75605.23,0.0,-0.99999,0.0,0.00097]
[1776559138316,55.66,75603.8,0.0,-0.99999,0.0,0.00097]
[1776559139197,55.66,75603.8,0.0,-0.99999,0.0,0.00097]
[1776559140330,55.66,75601.46,0.0,-0.99999,0.0,0.00096]
[1776559141971,55.66,75601.46,0.0,-0.99999,0.0,0.00096]
[1776559142143,55.66,75601.46,0.0,-0.99999,0.0,0.00096]
[1776559142192,55.66,75601.3,0.0,-0.99999,0.0,0.00096]
[1776559142344,55.66,75604.57,0.0,-0.99999,0.0,0.00097]
[1776559150400,55.66,75604.86,0.0,-0.99999,0.0,0.00097]
[1776559160470,55.66,75604.63,0.0,-0.99999,0.0,0.00097]
[1776559162301,55.66,75604.63,0.0,-0.99999,0.0,0.00097]
[1776559162441,55.66,75604.63,0.0,-0.99999,0.0,0.00097]
[1776559163545,55.66,75604.63,0.0,-0.99999,0.0,0.00097]
[1776559163719,55.66,75604.63,0.0,-0.99999,0.0,0.00097]
[1776559163820,55.66,75604.63,0.0,-0.99999,0.0,0.00097]
[1776559172554,55.66,75605.37,0.0,-0.99999,0.0,0.00095]
[1776559177592,55.66,75605.19,0.0,-0.99999,0.0,0.00095]
[1776559178869,55.66,75605.19,0.0,-0.99999,0.0,0.00095]
[1776559178936,55.66,75605.19,0.0,-0.99999,0.0,0.00095]
[1776559183997,55.66,75604.1,0.0,-0.99999,0.0,0.00095]
[1776559184197,55.66,75603.6,0.0,-0.99999,0.0,0.00095]
[1776559184357,55.66,75603.6,0.0,-0.99999,0.0,0.00095]
[1776559184443,55.66,75603.6,0.0,-0.99999,0.0,0.00095]
[1776559184541,55.66,75603.6,0.0,-0.99999,0.0,0.00095]
[1776559189675,55.66,75603.05,0.0,-0.99999,0.0,0.00094]
[1776559193163,55.66,75603.05,0.0,-0.99999,0.0,0.00094]
[1776559193193,55.66,75603.05,0.0,-0.99999,0.0,0.00094]
[1776559193705,55.66,75618.04,0.0,-0.99999,0.0,0.001]
[1776559194711,55.66,75634.53,0.0,-0.99999,0.0,0.00106]
[1776559195718,55.66,75634.02,0.0,-0.99999,0.0,0.00105]
[1776559197067,55.66,75634.02,0.0,-0.99999,0.0,0.00105]
[1776559197190,55.66,75634.02,0.0,-0.99999,0.0,0.00105]
[1776559199136,55.66,75633.87,0.0,-0.99999,0.0,0.00105]
[1776559199188,55.66,75633.87,0.0,-0.99999,0.0,0.00105]
[1776559199150,55.66,75633.87,0.0,-0.99999,0.0,0.00105]
[1776559200753,55.66,75629.4,0.0,-0.99999,0.0,0.00104]
[1776559201760,55.66,75622.69,0.0,-0.99999,0.0,0.00101]
[1776559203318,55.66,75622.72,0.0,-0.99999,0.0,0.00101]
[1776559203441,55.66,75622.72,0.0,-0.99999,0.0,0.00101]
[1776559206797,55.66,75620.64,0.0,-0.99999,0.0,0.00101]
[1776559207804,55.66,75617.05,0.0,-0.99999,0.0,0.00099]
[1776559208550,55.66,75617.05,0.0,-0.99999,0.0,0.00099]
[1776559208688,55.66,75617.05,0.0,-0.99999,0.0,0.00099]
[1776559209818,55.66,75612.46,0.0,-0.99999,0.0,0.00098]
[1776559211432,55.66,75613.56,0.0,-0.99999,0.0,0.00098]
[1776559211699,55.66,75613.56,0.0,-0.99999,0.0,0.00098]
[1776559212116,55.66,75613.56,0.0,-0.99999,0.0,0.00098]
[1776559212198,55.66,75613.56,0.0,-0.99999,0.0,0.00098]
[1776559211832,55.66,75616.31,0.0,-0.99999,0.0,0.00099]
[1776559212839,55.66,75624.46,0.0,-0.99999,0.0,0.00102]
[1776559213846,55.66,75624.72,0.0,-0.99999,0.0,0.00102]
[1776559215901,55.66,75624.16,0.0,-0.99999,0.0,0.00102]
[1776559215943,55.66,75624.16,0.0,-0.99999,0.0,0.00102]
[1776559215966,55.66,75624.94,0.0,-0.99999,0.0,0.00102]
[1776559219366,55.66,75624.94,0.0,-0.99999,0.0,0.00102]
[1776559219436,55.66,75624.94,0.0,-0.99999,0.0,0.00102]
[1776559224923,55.66,75625.75,0.0,-0.99999,0.0,0.00102]
[1776559229964,55.66,75625.66,0.0,-0.99999,0.0,0.00102]
[1776559233992,55.66,75625.51,0.0,-0.99999,0.0,0.001]
[1776559239027,55.66,75625.35,0.0,-0.99999,0.0,0.001]
[1776559245069,55.66,75625.27,0.0,-0.99999,0.0,0.001]
[1776559249098,55.66,75624.0,0.0,-0.99999,0.0,0.001]
[1776559249295,55.66,75624.0,0.0,-0.99999,0.0,0.001]
[1776559249441,55.66,75624.0,0.0,-0.99999,0.0,0.001]
[1776559251174,55.66,75624.12,0.0,-0.99999,0.0,0.001]
[1776559251194,55.66,75624.12,0.0,-0.99999,0.0,0.001]
[1776559251202,55.66,75624.0,0.0,-0.99999,0.0,0.001]
[1776559261181,55.66,75624.0,0.0,-0.99999,0.0,0.001]
[1776559265231,55.66,75624.0,0.0,-0.99999,0.0,0.001]
[1776559265211,55.66,75625.58,0.0,-0.99999,0.0,0.001]
[1776559265441,55.66,75625.58,0.0,-0.99999,0.0,0.001]
[1776559266217,55.66,75626.9,0.0,-0.99999,0.0,0.00101]
[1776559269506,55.66,75627.41,0.0,-0.99999,0.0,0.00101]
[1776559269688,55.66,75627.41,0.0,-0.99999,0.0,0.00101]
[1776559270245,55.66,75628.84,0.0,-0.99999,0.0,0.00101]
[1776559271252,55.66,75630.21,0.0,-0.99999,0.0,0.00102]
[1776559277294,55.66,75629.54,0.0,-0.99999,0.0,0.00101]
[1776559280910,55.66,75627.37,0.0,-0.99999,0.0,0.00101]
[1776559284197,55.66,75627.17,0.0,-0.99999,0.0,0.00101]
[1776559290386,55.66,75627.44,0.0,-0.99999,0.0,0.00101]
[1776559296428,55.66,75628.54,0.0,-0.99999,0.0,0.00099]
[1776559299449,55.66,75627.4,0.0,-0.99999,0.0,0.00099]
[1776559304936,55.66,75627.23,0.0,-0.99999,0.0,0.00098]
[1776559304940,55.66,75627.23,0.0,-0.99999,0.0,0.00098]
[1776559305194,55.66,75627.23,0.0,-0.99999,0.0,0.00098]
[1776559305295,55.66,75627.71,0.0,-0.99999,0.0,0.00099]
[1776559310534,55.66,75627.31,0.0,-0.99999,0.0,0.00098]
[1776559312177,55.66,75627.31,0.0,-0.99999,0.0,0.00098]
[1776559312179,55.66,75627.31,0.0,-0.99999,0.0,0.00098]
[1776559312190,55.66,75627.31,0.0,-0.99999,0.0,0.00098]
[1776559312279,55.66,75627.31,0.0,-0.99999,0.0,0.00098]
[1776559317582,55.66,75627.58,0.0,-0.99999,0.0,0.00099]
[1776559322617,55.66,75629.93,0.0,-0.99999,0.0,0.00099]
[1776559324557,55.66,75629.58,0.0,-0.99999,0.0,0.00099]
[1776559324691,55.66,75629.58,0.0,-0.99999,0.0,0.00099]
[1776559324792,55.66,75629.76,0.0,-0.99999,0.0,0.00099]
[1776559334702,55.66,75628.93,0.0,-0.99999,0.0,0.00099]
[1776559339737,55.66,75629.12,0.0,-0.99999,0.0,0.00099]
[1776559343765,55.66,75627.89,0.0,-0.99999,0.0,0.00099]
[1776559348800,55.66,75628.15,0.0,-0.99999,0.0,0.00099]
[1776559351821,55.66,75628.15,0.0,-0.99999,0.0,0.00097]
[1776559356335,55.66,75627.73,0.0,-0.99999,0.0,0.00096]
[1776559356435,55.66,75627.51,0.0,-0.99999,0.0,0.00096]
[1776559356976,55.66,75621.73,0.0,-0.99999,0.0,0.00094]
[1776559357867,55.66,75618.95,0.0,-0.99999,0.0,0.00094]
[1776559358853,55.66,75618.95,0.0,-0.99999,0.0,0.00094]
[1776559358856,55.66,75618.95,0.0,-0.99999,0.0,0.00094]
[1776559358937,55.66,75618.95,0.0,-0.99999,0.0,0.00094]
[1776559358994,55.66,75618.73,0.0,-0.99999,0.0,0.00093]
[1776559359881,55.66,75617.46,0.0,-0.99999,0.0,0.00093]
[1776559366780,55.66,75617.8,0.0,-0.99999,0.0,0.00093]
[1776559366821,55.66,75617.8,0.0,-0.99999,0.0,0.00093]
[1776559366935,55.66,75617.8,0.0,-0.99999,0.0,0.00093]
[1776559367036,55.66,75617.8,0.0,-0.99999,0.0,0.00093]
[1776559372971,55.66,75617.31,0.0,-0.99999,0.0,0.00093]
[1776559375993,55.66,75613.61,0.0,-0.99999,0.0,0.00092]
[1776559377079,55.66,75613.61,0.0,-0.99999,0.0,0.00092]
[1776559377129,55.66,75613.61,0.0,-0.99999,0.0,0.00092]
[1776559377194,55.66,75613.61,0.0,-0.99999,0.0,0.00092]
[1776559377295,55.66,75611.33,0.0,-0.99999,0.0,0.00091]
[1776559384048,55.66,75610.48,0.0,-0.99999,0.0,0.00091]
[1776559387070,55.66,75608.36,0.0,-0.99999,0.0,0.0009]
[1776559388077,55.66,75606.12,0.0,-0.99999,0.0,0.00089]
[1776559389643,55.66,75606.12,0.0,-0.99999,0.0,0.00089]
[1776559389684,55.66,75606.12,0.0,-0.99999,0.0,0.00089]
[1776559389699,55.66,75606.12,0.0,-0.99999,0.0,0.00089]
[1776559389940,55.66,75606.12,0.0,-0.99999,0.0,0.00089]
[1776559389979,55.66,75606.12,0.0,-0.99999,0.0,0.00089]
[1776559395126,55.66,75606.4,0.0,-0.99999,0.0,0.00089]
[1776559398269,55.66,75605.98,0.0,-0.99999,0.0,0.00089]
[1776559398326,55.66,75605.98,0.0,-0.99999,0.0,0.00089]
[1776559398302,55.66,75605.81,0.0,-0.99999,0.0,0.00089]
[1776559398436,55.66,75605.81,0.0,-0.99999,0.0,0.00089]
[1776559404189,55.66,75603.84,0.0,-0.99999,0.0,0.00089]
[1776559405196,55.66,75602.71,0.0,-0.99999,0.0,0.00088]
[1776559407622,55.66,75602.33,0.0,-0.99999,0.0,0.00088]
[1776559407688,55.66,75602.33,0.0,-0.99999,0.0,0.00088]
[1776559407737,55.66,75602.33,0.0,-0.99999,0.0,0.00088]
[1776559407942,55.66,75602.33,0.0,-0.99999,0.0,0.00088]
[1776559408217,55.66,75602.22,0.0,-0.99999,0.0,0.00088]
[1776559411238,55.66,75599.2,0.0,-0.99999,0.0,0.00085]
[1776559414654,55.66,75598.55,0.0,-0.99999,0.0,0.00085]
[1776559414699,55.66,75598.55,0.0,-0.99999,0.0,0.00085]
[1776559414944,55.66,75598.55,0.0,-0.99999,0.0,0.00085]
[1776559415046,55.66,75598.55,0.0,-0.99999,0.0,0.00085]
[1776559420301,55.66,75598.0,0.0,-0.99999,0.0,0.00085]
[1776559423905,55.66,75597.96,0.0,-0.99999,0.0,0.00085]
[1776559423910,55.66,75597.96,0.0,-0.99999,0.0,0.00085]
[1776559423939,55.66,75597.96,0.0,-0.99999,0.0,0.00085]
[1776559424335,55.66,75596.56,0.0,-0.99999,0.0,0.00085]
[1776559429365,55.66,75595.66,0.0,-0.99999,0.0,0.00084]
[1776559430639,55.66,75595.27,0.0,-0.99999,0.0,0.00084]
[1776559430696,55.66,75595.27,0.0,-0.99999,0.0,0.00084]
[1776559430724,55.66,75595.27,0.0,-0.99999,0.0,0.00084]
[1776559430940,55.66,75595.27,0.0,-0.99999,0.0,0.00084]
[1776559430941,55.66,75595.27,0.0,-0.99999,0.0,0.00084]
[1776559436416,55.66,75594.33,0.0,-0.99999,0.0,0.00084]
[1776559437645,55.66,75594.61,0.0,-0.99999,0.0,0.00084]
[1776559437682,55.66,75594.61,0.0,-0.99999,0.0,0.00084]
[1776559437692,55.66,75594.61,0.0,-0.99999,0.0,0.00084]
[1776559437941,55.66,75594.61,0.0,-0.99999,0.0,0.00084]
[1776559438430,55.66,75594.54,0.0,-0.99999,0.0,0.00084]
[1776559441452,55.66,75592.57,0.0,-0.99999,0.0,0.00083]
[1776559442459,55.66,75595.22,0.0,-0.99999,0.0,0.00084]
[1776559443466,55.66,75597.17,0.0,-0.99999,0.0,0.00085]
[1776559443489,55.66,75597.17,0.0,-0.99999,0.0,0.00085]
[1776559443576,55.66,75597.17,0.0,-0.99999,0.0,0.00085]
[1776559443692,55.66,75597.17,0.0,-0.99999,0.0,0.00085]
[1776559443795,55.66,75597.17,0.0,-0.99999,0.0,0.00085]
[1776559445480,55.66,75598.48,0.0,-0.99999,0.0,0.00085]
[1776559447322,55.66,75598.48,0.0,-0.99999,0.0,0.00085]
[1776559447366,55.66,75598.48,0.0,-0.99999,0.0,0.00085]
[1776559447439,55.66,75598.48,0.0,-0.99999,0.0,0.00085]
[1776559447413,55.66,75604.34,0.0,-0.99999,0.0,0.00087]
[1776559451529,55.66,75610.71,0.0,-0.99999,0.0,0.00089]
[1776559452689,55.66,75610.71,0.0,-0.99999,0.0,0.00089]
[1776559452939,55.66,75610.71,0.0,-0.99999,0.0,0.00089]
[1776559453040,55.66,75610.68,0.0,-0.99999,0.0,0.00089]
[1776559453543,55.66,75611.97,0.0,-0.99999,0.0,0.00089]
[1776559458578,55.66,75612.1,0.0,-0.99999,0.0,0.00089]
[1776559463613,55.66,75611.11,0.0,-0.99999,0.0,0.00089]
[1776559467061,55.66,75610.96,0.0,-0.99999,0.0,0.00089]
[1776559467188,55.66,75610.96,0.0,-0.99999,0.0,0.00089]
[1776559467205,55.66,75610.96,0.0,-0.99999,0.0,0.00089]
[1776559467448,55.66,75610.96,0.0,-0.99999,0.0,0.00089]
[1776559467469,55.66,75611.26,0.0,-0.99999,0.0,0.00089]
[1776559471669,55.66,75612.17,0.0,-0.99999,0.0,0.00087]
[1776559477710,55.66,75613.01,0.0,-0.99999,0.0,0.00088]
[1776559482746,55.66,75613.08,0.0,-0.99999,0.0,0.00088]
[1776559489346,55.66,75613.11,0.0,-0.99999,0.0,0.00088]
[1776559494830,55.66,75613.04,0.0,-0.99999,0.0,0.00088]
[1776559501879,55.66,75613.08,0.0,-0.99999,0.0,0.00088]
[1776559502887,55.66,75615.24,0.0,-0.99999,0.0,0.00088]
[1776559505889,55.66,75614.68,0.0,-0.99999,0.0,0.00088]
[1776559505894,55.66,75614.68,0.0,-0.99999,0.0,0.00088]
[1776559505938,55.66,75614.68,0.0,-0.99999,0.0,0.00088]
[1776559505984,55.66,75611.8,0.0,-0.99999,0.0,0.00087]
[1776559511951,55.66,75611.84,0.0,-0.99999,0.0,0.00087]
[1776559513176,55.66,75611.84,0.0,-0.99999,0.0,0.00087]
[1776559513181,55.66,75611.84,0.0,-0.99999,0.0,0.00087]
[1776559513189,55.66,75611.84,0.0,-0.99999,0.0,0.00087]
[1776559513226,55.66,75615.27,0.0,-0.99999,0.0,0.00088]
[1776559520010,55.66,75614.95,0.0,-0.99999,0.0,0.00088]
[1776559525911,55.66,75615.16,0.0,-0.99999,0.0,0.00088]
[1776559525916,55.66,75615.16,0.0,-0.99999,0.0,0.00088]
[1776559525941,55.66,75615.16,0.0,-0.99999,0.0,0.00088]
[1776559526050,55.66,75615.19,0.0,-0.99999,0.0,0.00088]
[1776559529070,55.66,75616.51,0.0,-0.99999,0.0,0.00089]
[1776559531085,55.66,75616.5,0.0,-0.99999,0.0,0.00087]
[1776559534106,55.66,75618.74,0.0,-0.99999,0.0,0.00087]
[1776559535113,55.66,75624.13,0.0,-0.99999,0.0,0.00089]
[1776559535850,55.66,75624.13,0.0,-0.99999,0.0,0.00089]
[1776559535852,55.66,75624.13,0.0,-0.99999,0.0,0.00089]
[1776559535938,55.66,75624.13,0.0,-0.99999,0.0,0.00089]
[1776559536120,55.66,75624.46,0.0,-0.99999,0.0,0.00089]
[1776559541155,55.66,75627.56,0.0,-0.99999,0.0,0.0009]
[1776559544049,55.66,75628.34,0.0,-0.99999,0.0,0.0009]
[1776559544092,55.66,75628.34,0.0,-0.99999,0.0,0.0009]
[1776559544204,55.66,75628.34,0.0,-0.99999,0.0,0.0009]
[1776559544305,55.66,75628.31,0.0,-0.99999,0.0,0.0009]
[1776559550218,55.66,75635.44,0.0,-0.99999,0.0,0.00093]
[1776559551225,55.66,75638.19,0.0,-0.99999,0.0,0.00094]
[1776559551609,55.66,75638.19,0.0,-0.99999,0.0,0.00094]
[1776559551665,55.66,75638.19,0.0,-0.99999,0.0,0.00094]
[1776559551693,55.66,75638.19,0.0,-0.99999,0.0,0.00094]
[1776559552232,55.66,75638.83,0.0,-0.99999,0.0,0.00094]
[1776559558273,55.66,75638.21,0.0,-0.99999,0.0,0.00094]
[1776559561295,55.66,75636.74,0.0,-0.99999,0.0,0.00093]
[1776559561934,55.66,75636.74,0.0,-0.99999,0.0,0.00093]
[1776559561937,55.66,75636.74,0.0,-0.99999,0.0,0.00093]
[1776559562199,55.66,75636.74,0.0,-0.99999,0.0,0.00093]
[1776559562302,55.66,75636.95,0.0,-0.99999,0.0,0.00093]
[1776559567337,55.66,75637.06,0.0,-0.99999,0.0,0.00093]
[1776559570887,55.66,75637.06,0.0,-0.99999,0.0,0.00093]
[1776559570936,55.66,75637.06,0.0,-0.99999,0.0,0.00093]
[1776559571365,55.66,75637.09,0.0,-0.99999,0.0,0.00093]
[1776559573379,55.66,75638.95,0.0,-0.99999,0.0,0.00094]
[1776559574385,55.66,75640.35,0.0,-0.99999,0.0,0.00094]
[1776559574660,55.66,75640.35,0.0,-0.99999,0.0,0.00094]
[1776559574691,55.66,75640.35,0.0,-0.99999,0.0,0.00094]
[1776559576401,55.66,75640.03,0.0,-0.99999,0.0,0.00094]
[1776559582442,55.66,75640.49,0.0,-0.99999,0.0,0.00094]
[1776559584085,55.66,75640.42,0.0,-0.99999,0.0,0.00094]
[1776559584087,55.66,75640.42,0.0,-0.99999,0.0,0.00094]
[1776559584195,55.66,75640.42,0.0,-0.99999,0.0,0.00094]
[1776559584457,55.66,75640.85,0.0,-0.99999,0.0,0.00095]
[1776559589491,55.66,75640.35,0.0,-0.99999,0.0,0.00094]
[1776559591506,55.66,75640.68,0.0,-0.99999,0.0,0.00092]
[1776559593520,55.66,75639.62,0.0,-0.99999,0.0,0.00092]
[1776559598556,55.66,75640.7,0.0,-0.99999,0.0,0.00092]
[1776559603591,55.66,75640.78,0.0,-0.99999,0.0,0.00092]
[1776559607009,55.66,75640.82,0.0,-0.99999,0.0,0.00092]
[1776559607013,55.66,75640.82,0.0,-0.99999,0.0,0.00092]
[1776559607195,55.66,75640.82,0.0,-0.99999,0.0,0.00092]
[1776559607619,55.66,75640.85,0.0,-0.99999,0.0,0.00092]
[1776559608626,55.66,75642.15,0.0,-0.99999,0.0,0.00093]
[1776559609633,55.66,75645.1,0.0,-0.99999,0.0,0.00094]
[1776559613301,55.66,75645.38,0.0,-0.99999,0.0,0.00094]
[1776559613340,55.66,75645.38,0.0,-0.99999,0.0,0.00094]
[1776559613441,55.66,75645.38,0.0,-0.99999,0.0,0.00094]
[1776559613540,55.66,75645.34,0.0,-0.99999,0.0,0.00094]
[1776559618695,55.66,75645.65,0.0,-0.99999,0.0,0.00094]
[1776559624782,55.66,75645.65,0.0,-0.99999,0.0,0.00094]
[1776559624938,55.66,75645.65,0.0,-0.99999,0.0,0.00094]
[1776559624990,55.66,75645.65,0.0,-0.99999,0.0,0.00094]
[1776559630780,55.66,75646.12,0.0,-0.99999,0.0,0.00094]
[1776559635611,55.66,75646.37,0.0,-0.99999,0.0,0.00094]
[1776559634808,55.66,75648.46,0.0,-0.99999,0.0,0.00095]
[1776559635698,55.66,75648.46,0.0,-0.99999,0.0,0.00095]
[1776559635815,55.66,75648.71,0.0,-0.99999,0.0,0.00095]
[1776559640850,55.66,75648.54,0.0,-0.99999,0.0,0.00095]
[1776559641856,55.66,75648.54,0.0,-0.99999,0.0,0.00095]
[1776559641939,55.66,75648.54,0.0,-0.99999,0.0,0.00095]
[1776559642038,55.66,75648.27,0.0,-0.99999,0.0,0.00095]
[1776559647899,55.66,75648.66,0.0,-0.99999,0.0,0.00095]
[1776559649913,55.66,75650.91,0.0,-0.99999,0.0,0.00096]
[1776559652245,55.66,75651.32,0.0,-0.99999,0.0,0.00096]
[1776559652248,55.66,75651.32,0.0,-0.99999,0.0,0.00096]
[1776559652442,55.66,75651.32,0.0,-0.99999,0.0,0.00096]
[1776559652543,55.66,75651.55,0.0,-0.99999,0.0,0.00094]
[1776559652935,55.66,75653.77,0.0,-0.99999,0.0,0.00095]
[1776559657969,55.66,75654.01,0.0,-0.99999,0.0,0.00095]
[1776559659645,55.66,75654.01,0.0,-0.99999,0.0,0.00095]
[1776559659693,55.66,75654.02,0.0,-0.99999,0.0,0.00095]
[1776559659983,55.66,75654.33,0.0,-0.99999,0.0,0.00095]
[1776559666030,55.66,75654.07,0.0,-0.99999,0.0,0.00095]
[1776559671065,55.66,75654.34,0.0,-0.99999,0.0,0.00095]
[1776559672644,55.66,75654.34,0.0,-0.99999,0.0,0.00095]
[1776559672688,55.66,75654.34,0.0,-0.99999,0.0,0.00095]
[1776559672690,55.66,75654.34,0.0,-0.99999,0.0,0.00095]
[1776559678117,55.66,75654.17,0.0,-0.99999,0.0,0.00095]
[1776559681138,55.66,75655.33,0.0,-0.99999,0.0,0.00095]
[1776559681931,55.66,75655.33,0.0,-0.99999,0.0,0.00095]
[1776559681938,55.66,75655.33,0.0,-0.99999,0.0,0.00095]
[1776559682193,55.66,75655.33,0.0,-0.99999,0.0,0.00095]
[1776559682248,55.66,75658.09,0.0,-0.99999,0.0,0.00096]
[1776559683152,55.66,75669.33,0.0,-0.99999,0.0,0.001]
[1776559684159,55.66,75679.5,0.0,-0.99999,0.0,0.00104]
[1776559685526,55.66,75679.5,0.0,-0.99999,0.0,0.00104]
[1776559685581,55.66,75679.5,0.0,-0.99999,0.0,0.00104]
[1776559685694,55.66,75679.5,0.0,-0.99999,0.0,0.00104]
[1776559685627,55.66,75680.19,0.0,-0.99999,0.0,0.00104]
[1776559688187,55.66,75682.18,0.0,-0.99999,0.0,0.00105]
[1776559689561,55.66,75682.18,0.0,-0.99999,0.0,0.00105]
[1776559689603,55.66,75682.18,0.0,-0.99999,0.0,0.00105]
[1776559689693,55.66,75682.18,0.0,-0.99999,0.0,0.00105]
[1776559689704,55.66,75682.52,0.0,-0.99999,0.0,0.00105]
[1776559695236,55.66,75682.62,0.0,-0.99999,0.0,0.00105]
[1776559697153,55.66,75682.58,0.0,-0.99999,0.0,0.00105]
[1776559697190,55.66,75682.58,0.0,-0.99999,0.0,0.00105]
[1776559702287,55.66,75682.62,0.0,-0.99999,0.0,0.00105]
[1776559709336,55.66,75682.79,0.0,-0.99999,0.0,0.00105]
[1776559714372,55.66,75682.68,0.0,-0.99999,0.0,0.00103]
[1776559718400,55.66,75683.66,0.0,-0.99999,0.0,0.00103]
[1776559722428,55.66,75684.6,0.0,-0.99999,0.0,0.00103]
[1776559724171,55.66,75684.6,0.0,-0.99999,0.0,0.00103]
[1776559724189,55.66,75684.6,0.0,-0.99999,0.0,0.00103]
[1776559724296,55.66,75684.6,0.0,-0.99999,0.0,0.00103]
[1776559724437,55.66,75684.6,0.0,-0.99999,0.0,0.00103]
[1776559724442,55.66,75684.06,0.0,-0.99999,0.0,0.00103]
[1776559726456,55.66,75689.63,0.0,-0.99999,0.0,0.00105]
[1776559727119,55.66,75689.63,0.0,-0.99999,0.0,0.00105]
[1776559727191,55.66,75689.63,0.0,-0.99999,0.0,0.00105]
[1776559727463,55.66,75694.73,0.0,-0.99999,0.0,0.00107]
[1776559730484,55.66,75697.6,0.0,-0.99999,0.0,0.00108]
[1776559731899,55.66,75697.93,0.0,-0.99999,0.0,0.00108]
[1776559731935,55.66,75697.93,0.0,-0.99999,0.0,0.00108]
[1776559732144,55.66,75697.93,0.0,-0.99999,0.0,0.00108]
[1776559732202,55.66,75697.93,0.0,-0.99999,0.0,0.00108]
[1776559732245,55.66,75697.93,0.0,-0.99999,0.0,0.00108]
[1776559733505,55.66,75701.89,0.0,-0.99999,0.0,0.0011]
[1776559734511,55.66,75703.02,0.0,-0.99999,0.0,0.0011]
[1776559735657,55.66,75703.02,0.0,-0.99999,0.0,0.0011]
[1776559735688,55.66,75703.02,0.0,-0.99999,0.0,0.0011]
[1776559738540,55.66,75705.7,0.0,-0.99999,0.0,0.00111]
[1776559739547,55.66,75706.77,0.0,-0.99999,0.0,0.00112]
[1776559742039,55.66,75707.05,0.0,-0.99999,0.0,0.00112]
[1776559742197,55.66,75707.05,0.0,-0.99999,0.0,0.00112]
[1776559742568,55.66,75708.89,0.0,-0.99999,0.0,0.00113]
[1776559743575,55.66,75710.67,0.0,-0.99999,0.0,0.00113]
[1776559746595,55.66,75714.84,0.0,-0.99999,0.0,0.00115]
[1776559747684,55.66,75719.01,0.0,-0.99999,0.0,0.00117]
[1776559748192,55.66,75719.01,0.0,-0.99999,0.0,0.00117]
[1776559748610,55.66,75720.16,0.0,-0.99999,0.0,0.00117]
[1776559750624,55.66,75719.05,0.0,-0.99999,0.0,0.00117]
[1776559751059,55.66,75719.05,0.0,-0.99999,0.0,0.00117]
[1776559751166,55.66,75719.05,0.0,-0.99999,0.0,0.00117]
[1776559751196,55.66,75719.05,0.0,-0.99999,0.0,0.00117]
[1776559751631,55.66,75720.38,0.0,-0.99999,0.0,0.00117]
[1776559752638,55.66,75721.52,0.0,-0.99999,0.0,0.00118]
[1776559753645,55.66,75716.15,0.0,-0.99999,0.0,0.00115]
[1776559754651,55.66,75716.15,0.0,-0.99999,0.0,0.00115]
[1776559754689,55.66,75716.15,0.0,-0.99999,0.0,0.00115]
[1776559754752,55.66,75712.15,0.0,-0.99999,0.0,0.00114]
[1776559755249,55.66,75712.15,0.0,-0.99999,0.0,0.00114]
[1776559755437,55.66,75712.15,0.0,-0.99999,0.0,0.00114]
[1776559759690,55.66,75713.99,0.0,-0.99999,0.0,0.00115]
[1776559760449,55.66,75713.99,0.0,-0.99999,0.0,0.00115]
[1776559760688,55.66,75713.99,0.0,-0.99999,0.0,0.00115]
[1776559760696,55.66,75719.71,0.0,-0.99999,0.0,0.00117]
[1776559762764,55.66,75719.7,0.0,-0.99999,0.0,0.00117]
[1776559762942,55.66,75718.89,0.0,-0.99999,0.0,0.00117]
[1776559763718,55.66,75717.76,0.0,-0.99999,0.0,0.00116]
[1776559764726,55.66,75718.67,0.0,-0.99999,0.0,0.00116]
[1776559766740,55.66,75717.0,0.0,-0.99999,0.0,0.00116]
[1776559768479,55.66,75716.93,0.0,-0.99999,0.0,0.00116]
[1776559769228,55.66,75717.1,0.0,-0.99999,0.0,0.00116]
[1776559769436,55.66,75717.1,0.0,-0.99999,0.0,0.00116]
[1776559771775,55.66,75716.26,0.0,-0.99999,0.0,0.00113]
[1776559774260,55.66,75716.46,0.0,-0.99999,0.0,0.00113]
[1776559774437,55.66,75716.46,0.0,-0.99999,0.0,0.00113]
[1776559774795,55.66,75715.16,0.0,-0.99999,0.0,0.00113]
[1776559778824,55.66,75714.15,0.0,-0.99999,0.0,0.00112]
[1776559782852,55.66,75712.9,0.0,-0.99999,0.0,0.00112]
[1776559784019,55.66,75712.9,0.0,-0.99999,0.0,0.00112]
[1776559784191,55.66,75712.9,0.0,-0.99999,0.0,0.00112]
[1776559786880,55.66,75704.55,0.0,-0.99999,0.0,0.00108]
[1776559787887,55.66,75701.08,0.0,-0.99999,0.0,0.00107]
[1776559788893,55.66,75700.62,0.0,-0.99999,0.0,0.00107]
[1776559790158,55.66,75700.62,0.0,-0.99999,0.0,0.00107]
[1776559790192,55.66,75700.62,0.0,-0.99999,0.0,0.00107]
[1776559790259,55.66,75702.7,0.0,-0.99999,0.0,0.00108]
[1776559790908,55.66,75704.05,0.0,-0.99999,0.0,0.00108]
[1776559791915,55.66,75703.13,0.0,-0.99999,0.0,0.00108]
[1776559792922,55.66,75702.0,0.0,-0.99999,0.0,0.00107]
[1776559797960,55.66,75701.27,0.0,-0.99999,0.0,0.00107]
[1776559800982,55.66,75699.87,0.0,-0.99999,0.0,0.00107]
[1776559801989,55.66,75699.87,0.0,-0.99999,0.0,0.00107]
[1776559802190,55.66,75699.87,0.0,-0.99999,0.0,0.00107]
[1776559802338,55.66,75697.05,0.0,-0.99999,0.0,0.00106]
[1776559802996,55.66,75692.09,0.0,-0.99999,0.0,0.00104]
[1776559804198,55.66,75692.09,0.0,-0.99999,0.0,0.00104]
[1776559804312,55.66,75692.09,0.0,-0.99999,0.0,0.00104]
[1776559804437,55.66,75692.09,0.0,-0.99999,0.0,0.00104]
[1776559804526,55.66,75692.66,0.0,-0.99999,0.0,0.00104]
[1776559808033,55.66,75691.46,0.0,-0.99999,0.0,0.00104]
[1776559811463,55.66,75690.98,0.0,-0.99999,0.0,0.00103]
[1776559811690,55.66,75690.98,0.0,-0.99999,0.0,0.00103]
[1776559812060,55.66,75693.92,0.0,-0.99999,0.0,0.00104]
[1776559815835,55.66,75694.85,0.0,-0.99999,0.0,0.00105]
[1776559815081,55.66,75701.94,0.0,-0.99999,0.0,0.00107]
[1776559815937,55.66,75701.94,0.0,-0.99999,0.0,0.00107]
[1776559816126,55.66,75701.94,0.0,-0.99999,0.0,0.00107]
[1776559816192,55.66,75701.94,0.0,-0.99999,0.0,0.00107]
[1776559816227,55.66,75703.12,0.0,-0.99999,0.0,0.00108]
[1776559821600,55.66,75703.68,0.0,-0.99999,0.0,0.00108]
[1776559821686,55.66,75703.68,0.0,-0.99999,0.0,0.00108]
[1776559821775,55.66,75708.17,0.0,-0.99999,0.0,0.0011]
[1776559823137,55.66,75709.42,0.0,-0.99999,0.0,0.0011]
[1776559827041,55.66,75710.06,0.0,-0.99999,0.0,0.00111]
[1776559827194,55.66,75710.06,0.0,-0.99999,0.0,0.00111]
[1776559827418,55.66,75710.06,0.0,-0.99999,0.0,0.00111]
[1776559827439,55.66,75710.06,0.0,-0.99999,0.0,0.00111]
[1776559827519,55.66,75712.8,0.0,-0.99999,0.0,0.00112]
[1776559829179,55.66,75708.24,0.0,-0.99999,0.0,0.0011]
[1776559829975,55.66,75708.24,0.0,-0.99999,0.0,0.0011]
[1776559830200,55.66,75708.24,0.0,-0.99999,0.0,0.0011]
[1776559830251,55.66,75706.15,0.0,-0.99999,0.0,0.00109]
[1776559831193,55.66,75705.32,0.0,-0.99999,0.0,0.00106]
[1776559834214,55.66,75704.17,0.0,-0.99999,0.0,0.00106]
[1776559836228,55.66,75701.22,0.0,-0.99999,0.0,0.00105]
[1776559837235,55.66,75699.13,0.0,-0.99999,0.0,0.00104]
[1776559838428,55.66,75699.13,0.0,-0.99999,0.0,0.00104]
[1776559838442,55.66,75699.13,0.0,-0.99999,0.0,0.00104]
[1776559838995,55.66,75699.09,0.0,-0.99999,0.0,0.00104]
[1776559839193,55.66,75699.09,0.0,-0.99999,0.0,0.00104]
[1776559839249,55.66,75697.92,0.0,-0.99999,0.0,0.00104]
[1776559842269,55.66,75695.88,0.0,-0.99999,0.0,0.00103]
[1776559843845,55.66,75695.88,0.0,-0.99999,0.0,0.00103]
[1776559843277,55.66,75694.63,0.0,-0.99999,0.0,0.00102]
[1776559843942,55.66,75694.63,0.0,-0.99999,0.0,0.00102]
[1776559849319,55.66,75694.21,0.0,-0.99999,0.0,0.00102]
[1776559858382,55.66,75692.02,0.0,-0.99999,0.0,0.00101]
[1776559861065,55.66,75692.02,0.0,-0.99999,0.0,0.00101]
[1776559861188,55.66,75692.02,0.0,-0.99999,0.0,0.00101]
[1776559861637,55.66,75692.02,0.0,-0.99999,0.0,0.00101]
[1776559861692,55.66,75692.02,0.0,-0.99999,0.0,0.00101]
[1776559861794,55.66,75691.73,0.0,-0.99999,0.0,0.00101]
[1776559864423,55.66,75689.58,0.0,-0.99999,0.0,0.00101]
[1776559866438,55.66,75692.27,0.0,-0.99999,0.0,0.00102]
[1776559867445,55.66,75693.85,0.0,-0.99999,0.0,0.00102]
[1776559868155,55.66,75693.85,0.0,-0.99999,0.0,0.00102]
[1776559868191,55.66,75693.85,0.0,-0.99999,0.0,0.00102]
[1776559868452,55.66,75697.05,0.0,-0.99999,0.0,0.00103]
[1776559871777,55.66,75698.04,0.0,-0.99999,0.0,0.00104]
[1776559871938,55.66,75698.07,0.0,-0.99999,0.0,0.00104]
[1776559872480,55.66,75699.72,0.0,-0.99999,0.0,0.00104]
[1776559877516,55.66,75699.04,0.0,-0.99999,0.0,0.00104]
[1776559882551,55.66,75699.0,0.0,-0.99999,0.0,0.00104]
[1776559888732,55.66,75698.91,0.0,-0.99999,0.0,0.00104]
[1776559888939,55.66,75698.91,0.0,-0.99999,0.0,0.00104]
[1776559889372,55.66,75698.91,0.0,-0.99999,0.0,0.00104]
[1776559889440,55.66,75698.91,0.0,-0.99999,0.0,0.00104]
[1776559889473,55.66,75698.91,0.0,-0.99999,0.0,0.00104]
[1776559890607,55.66,75697.3,0.0,-0.99999,0.0,0.00103]
[1776559891613,55.66,75697.26,0.0,-0.99999,0.0,0.00101]
[1776559892621,55.66,75693.74,0.0,-0.99999,0.0,0.001]
[1776559893628,55.66,75690.82,0.0,-0.99999,0.0,0.00099]
[1776559894298,55.66,75690.82,0.0,-0.99999,0.0,0.00099]
[1776559894438,55.66,75690.82,0.0,-0.99999,0.0,0.00099]
[1776559898711,55.66,75689.66,0.0,-0.99999,0.0,0.00098]
[1776559904586,55.66,75689.52,0.0,-0.99999,0.0,0.00098]
[1776559904691,55.66,75689.52,0.0,-0.99999,0.0,0.00098]
[1776559905260,55.66,75689.48,0.0,-0.99999,0.0,0.00098]
[1776559905443,55.66,75689.48,0.0,-0.99999,0.0,0.00098]
[1776559905716,55.66,75689.45,0.0,-0.99999,0.0,0.00098]
[1776559913772,55.66,75689.05,0.0,-0.99999,0.0,0.00098]
[1776559917720,55.66,75688.97,0.0,-0.99999,0.0,0.00098]
[1776559917935,55.66,75688.97,0.0,-0.99999,0.0,0.00098]
[1776559925857,55.66,75688.97,0.0,-0.99999,0.0,0.00098]
[1776559930894,55.66,75689.12,0.0,-0.99999,0.0,0.00098]
[1776559932212,55.66,75689.09,0.0,-0.99999,0.0,0.00098]
[1776559932435,55.66,75689.09,0.0,-0.99999,0.0,0.00098]
[1776559932795,55.66,75689.09,0.0,-0.99999,0.0,0.00098]
[1776559932937,55.66,75689.09,0.0,-0.99999,0.0,0.00098]
[1776559932889,55.66,75689.09,0.0,-0.99999,0.0,0.00098]
[1776559934923,55.66,75690.78,0.0,-0.99999,0.0,0.00099]
[1776559940965,55.66,75690.79,0.0,-0.99999,0.0,0.00099]
[1776559946000,55.66,75690.67,0.0,-0.99999,0.0,0.00099]
[1776559947979,55.66,75690.67,0.0,-0.99999,0.0,0.00099]
[1776559947007,55.66,75696.77,0.0,-0.99999,0.0,0.00101]
[1776559948188,55.66,75696.77,0.0,-0.99999,0.0,0.00101]
[1776559948289,55.66,75698.44,0.0,-0.99999,0.0,0.00101]
[1776559952042,55.66,75693.44,0.0,-0.99999,0.0,0.00097]
[1776559953328,55.66,75693.44,0.0,-0.99999,0.0,0.00097]
[1776559953437,55.66,75693.44,0.0,-0.99999,0.0,0.00097]
[1776559953537,55.66,75688.65,0.0,-0.99999,0.0,0.00096]
[1776559954010,55.66,75688.65,0.0,-0.99999,0.0,0.00096]
[1776559954190,55.66,75688.65,0.0,-0.99999,0.0,0.00096]
[1776559954221,55.66,75687.51,0.0,-0.99999,0.0,0.00095]
[1776559960521,55.66,75687.37,0.0,-0.99999,0.0,0.00095]
[1776559960689,55.66,75687.37,0.0,-0.99999,0.0,0.00095]
[1776559966140,55.66,75688.03,0.0,-0.99999,0.0,0.00096]
[1776559970168,55.66,75686.9,0.0,-0.99999,0.0,0.00095]
[1776559971832,55.66,75686.9,0.0,-0.99999,0.0,0.00095]
[1776559971936,55.66,75686.9,0.0,-0.99999,0.0,0.00095]
[1776559972564,55.66,75686.59,0.0,-0.99999,0.0,0.00095]
[1776559972694,55.66,75686.59,0.0,-0.99999,0.0,0.00095]
[1776559972732,55.66,75686.37,0.0,-0.99999,0.0,0.00095]
[1776559980242,55.66,75685.98,0.0,-0.99999,0.0,0.00095]
[1776559985299,55.66,75686.9,0.0,-0.99999,0.0,0.00095]
[1776559986132,55.66,75686.9,0.0,-0.99999,0.0,0.00095]
[1776559986203,55.66,75686.9,0.0,-0.99999,0.0,0.00095]
[1776559990335,55.66,75692.45,0.0,-0.99999,0.0,0.00097]
[1776559991255,55.66,75692.45,0.0,-0.99999,0.0,0.00097]
[1776559991439,55.66,75692.45,0.0,-0.99999,0.0,0.00097]
[1776559991960,55.66,75692.45,0.0,-0.99999,0.0,0.00097]
[1776559992195,55.66,75693.05,0.0,-0.99999,0.0,0.00097]
[1776559992348,55.66,75693.25,0.0,-0.99999,0.0,0.00097]
[1776559994362,55.66,75696.83,0.0,-0.99999,0.0,0.00099]
[1776560003425,55.66,75697.27,0.0,-0.99999,0.0,0.00099]
[1776560004431,55.66,75698.67,0.0,-0.99999,0.0,0.00099]
[1776560005652,55.66,75698.67,0.0,-0.99999,0.0,0.00099]
[1776560005690,55.66,75698.67,0.0,-0.99999,0.0,0.00099]
[1776560007453,55.66,75700.74,0.0,-0.99999,0.0,0.001]
[1776560008460,55.66,75701.98,0.0,-0.99999,0.0,0.001]
[1776560011775,55.66,75702.0,0.0,-0.99999,0.0,0.001]
[1776560011938,55.66,75702.0,0.0,-0.99999,0.0,0.001]
[1776560012039,55.66,75702.32,0.0,-0.99999,0.0,0.00098]
[1776560012373,55.66,75702.32,0.0,-0.99999,0.0,0.00098]
[1776560012434,55.66,75702.32,0.0,-0.99999,0.0,0.00098]
[1776560012488,55.66,75702.55,0.0,-0.99999,0.0,0.00098]
[1776560015509,55.66,75689.72,0.0,-0.99999,0.0,0.00094]
[1776560016608,55.66,75689.72,0.0,-0.99999,0.0,0.00094]
[1776560016691,55.66,75689.72,0.0,-0.99999,0.0,0.00094]
[1776560016788,55.66,75689.65,0.0,-0.99999,0.0,0.00094]
[1776560023565,55.66,75689.32,0.0,-0.99999,0.0,0.00094]
[1776560024564,55.66,75689.32,0.0,-0.99999,0.0,0.00094]
[1776560024689,55.66,75689.32,0.0,-0.99999,0.0,0.00094]
[1776560025494,55.66,75689.57,0.0,-0.99999,0.0,0.00094]
[1776560025688,55.66,75689.57,0.0,-0.99999,0.0,0.00094]
[1776560025705,55.66,75689.5,0.0,-0.99999,0.0,0.00094]
[1776560032628,55.66,75690.44,0.0,-0.99999,0.0,0.00094]
[1776560037027,55.66,75690.37,0.0,-0.99999,0.0,0.00094]
[1776560037195,55.66,75690.37,0.0,-0.99999,0.0,0.00094]
[1776560050758,55.66,75690.11,0.0,-0.99999,0.0,0.00094]
[1776560053786,55.66,75689.91,0.0,-0.99999,0.0,0.00094]
[1776560053937,55.66,75689.91,0.0,-0.99999,0.0,0.00094]
[1776560054619,55.66,75689.91,0.0,-0.99999,0.0,0.00094]
[1776560054690,55.66,75689.91,0.0,-0.99999,0.0,0.00094]
[1776560054785,55.66,75689.78,0.0,-0.99999,0.0,0.00094]
[1776560059821,55.66,75689.88,0.0,-0.99999,0.0,0.00094]
[1776560064856,55.66,75689.83,0.0,-0.99999,0.0,0.00094]
[1776560069891,55.66,75689.93,0.0,-0.99999,0.0,0.00094]
[1776560072912,55.66,75689.43,0.0,-0.99999,0.0,0.00092]
[1776560078023,55.66,75689.0,0.0,-0.99999,0.0,0.00092]
[1776560078034,55.66,75686.53,0.0,-0.99999,0.0,0.00091]
[1776560078190,55.66,75686.53,0.0,-0.99999,0.0,0.00091]
[1776560078954,55.66,75683.74,0.0,-0.99999,0.0,0.0009]
[1776560083989,55.66,75683.08,0.0,-0.99999,0.0,0.0009]
[1776560085095,55.66,75683.08,0.0,-0.99999,0.0,0.0009]
[1776560085158,55.66,75683.08,0.0,-0.99999,0.0,0.0009]
[1776560085194,55.66,75683.08,0.0,-0.99999,0.0,0.0009]
[1776560086003,55.66,75683.01,0.0,-0.99999,0.0,0.0009]
[1776560089023,55.66,75681.2,0.0,-0.99999,0.0,0.00089]
[1776560095069,55.66,75680.97,0.0,-0.99999,0.0,0.00089]
[1776560101112,55.66,75679.43,0.0,-0.99999,0.0,0.00089]
[1776560101192,55.66,75679.43,0.0,-0.99999,0.0,0.00089]
[1776560101435,55.66,75679.43,0.0,-0.99999,0.0,0.00089]
[1776560102047,55.66,75679.43,0.0,-0.99999,0.0,0.00089]
[1776560102120,55.66,75679.5,0.0,-0.99999,0.0,0.00089]
[1776560102203,55.66,75679.5,0.0,-0.99999,0.0,0.00089]
[1776560106684,55.66,75679.43,0.0,-0.99999,0.0,0.00089]
[1776560106937,55.66,75679.43,0.0,-0.99999,0.0,0.00089]
[1776560106952,55.66,75677.48,0.0,-0.99999,0.0,0.00088]
[1776560110176,55.66,75676.37,0.0,-0.99999,0.0,0.00088]
[1776560120246,55.66,75676.71,0.0,-0.99999,0.0,0.00088]
[1776560131324,55.66,75679.3,0.0,-0.99999,0.0,0.00087]
[1776560132697,55.66,75679.3,0.0,-0.99999,0.0,0.00087]
[1776560132936,55.66,75679.3,0.0,-0.99999,0.0,0.00087]
[1776560133037,55.66,75681.68,0.0,-0.99999,0.0,0.00087]
[1776560133815,55.66,75681.68,0.0,-0.99999,0.0,0.00087]
[1776560133937,55.66,75681.68,0.0,-0.99999,0.0,0.00087]
[1776560134038,55.66,75681.88,0.0,-0.99999,0.0,0.00087]
[1776560136359,55.66,75683.06,0.0,-0.99999,0.0,0.00088]
[1776560140452,55.66,75683.02,0.0,-0.99999,0.0,0.00088]
[1776560140689,55.66,75683.02,0.0,-0.99999,0.0,0.00088]
[1776560149450,55.66,75682.95,0.0,-0.99999,0.0,0.00088]
[1776560150570,55.66,75682.95,0.0,-0.99999,0.0,0.00088]
[1776560150687,55.66,75682.95,0.0,-0.99999,0.0,0.00088]
[1776560151589,55.66,75682.95,0.0,-0.99999,0.0,0.00088]
[1776560151689,55.66,75682.95,0.0,-0.99999,0.0,0.00088]
[1776560151790,55.66,75682.95,0.0,-0.99999,0.0,0.00088]
[1776560157507,55.66,75682.28,0.0,-0.99999,0.0,0.00087]
[1776560162540,55.66,75682.91,0.0,-0.99999,0.0,0.00088]
[1776560167578,55.66,75682.7,0.0,-0.99999,0.0,0.00088]
[1776560175634,55.66,75682.64,0.0,-0.99999,0.0,0.00088]
[1776560182066,55.66,75682.7,0.0,-0.99999,0.0,0.00088]
[1776560188727,55.66,75682.66,0.0,-0.99999,0.0,0.00088]
[1776560191749,55.66,75682.29,0.0,-0.99999,0.0,0.00085]
[1776560194770,55.66,75680.91,0.0,-0.99999,0.0,0.00085]
[1776560195780,55.66,75680.91,0.0,-0.99999,0.0,0.00085]
[1776560195936,55.66,75680.91,0.0,-0.99999,0.0,0.00085]
[1776560201819,55.66,75680.26,0.0,-0.99999,0.0,0.00085]
[1776560211891,55.66,75676.78,0.0,-0.99999,0.0,0.00084]
[1776560212898,55.66,75663.25,0.0,-0.99999,0.0,0.0008]
[1776560213965,55.66,75663.25,0.0,-0.99999,0.0,0.0008]
[1776560214192,55.66,75663.25,0.0,-0.99999,0.0,0.0008]
[1776560214037,55.66,75664.09,0.0,-0.99999,0.0,0.0008]
[1776560215092,55.66,75664.09,0.0,-0.99999,0.0,0.0008]
[1776560215195,55.66,75664.09,0.0,-0.99999,0.0,0.0008]
[1776560215188,55.66,75663.42,0.0,-0.99999,0.0,0.0008]
[1776560218939,55.66,75662.1,0.0,-0.99999,0.0,0.00079]
[1776560226997,55.66,75662.24,0.0,-0.99999,0.0,0.0008]
[1776560230247,55.66,75662.28,0.0,-0.99999,0.0,0.0008]
[1776560230435,55.66,75662.28,0.0,-0.99999,0.0,0.0008]
[1776560233193,55.66,75662.31,0.0,-0.99999,0.0,0.0008]
[1776560233040,55.66,75667.06,0.0,-0.99999,0.0,0.00081]
[1776560233435,55.66,75667.06,0.0,-0.99999,0.0,0.00081]
[1776560233484,55.66,75667.06,0.0,-0.99999,0.0,0.00081]
[1776560233695,55.66,75667.06,0.0,-0.99999,0.0,0.00081]
[1776560234047,55.66,75669.28,0.0,-0.99999,0.0,0.00082]
[1776560240089,55.66,75670.19,0.0,-0.99999,0.0,0.00082]
[1776560244641,55.66,75670.0,0.0,-0.99999,0.0,0.00082]
[1776560244689,55.66,75670.0,0.0,-0.99999,0.0,0.00082]
[1776560246067,55.66,75670.0,0.0,-0.99999,0.0,0.00082]
[1776560246190,55.66,75670.0,0.0,-0.99999,0.0,0.00082]
[1776560246169,55.66,75670.0,0.0,-0.99999,0.0,0.00082]
[1776560249891,55.66,75670.39,0.0,-0.99999,0.0,0.00082]
[1776560251167,55.66,75670.64,0.0,-0.99999,0.0,0.0008]
[1776560255195,55.66,75672.85,0.0,-0.99999,0.0,0.00081]
[1776560256847,55.66,75673.62,0.0,-0.99999,0.0,0.00081]
[1776560256938,55.66,75673.62,0.0,-0.99999,0.0,0.00081]
[1776560257209,55.66,75673.69,0.0,-0.99999,0.0,0.00081]
[1776560262244,55.66,75673.47,0.0,-0.99999,0.0,0.00081]
[1776560267278,55.66,75673.51,0.0,-0.99999,0.0,0.00081]
[1776560272314,55.66,75676.23,0.0,-0.99999,0.0,0.00082]
[1776560277349,55.66,75675.4,0.0,-0.99999,0.0,0.00081]
[1776560278355,55.66,75671.4,0.0,-0.99999,0.0,0.0008]
[1776560279363,55.66,75669.69,0.0,-0.99999,0.0,0.0008]
[1776560284398,55.66,75669.9,0.0,-0.99999,0.0,0.0008]
[1776560289433,55.66,75669.59,0.0,-0.99999,0.0,0.0008]
[1776560294468,55.66,75669.38,0.0,-0.99999,0.0,0.0008]
[1776560301517,55.66,75669.52,0.0,-0.99999,0.0,0.0008]
[1776560315624,55.66,75669.34,0.0,-0.99999,0.0,0.00078]
[1776560320659,55.66,75669.16,0.0,-0.99999,0.0,0.00078]
[1776560323684,55.66,75667.57,0.0,-0.99999,0.0,0.00077]
[1776560328717,55.66,75666.95,0.0,-0.99999,0.0,0.00077]
[1776560333751,55.66,75666.62,0.0,-0.99999,0.0,0.00077]
[1776560338787,55.66,75666.55,0.0,-0.99999,0.0,0.00077]
[1776560339794,55.66,75668.88,0.0,-0.99999,0.0,0.00078]
[1776560340801,55.66,75674.1,0.0,-0.99999,0.0,0.00079]
[1776560345837,55.66,75674.32,0.0,-0.99999,0.0,0.00079]
[1776560349865,55.66,75675.9,0.0,-0.99999,0.0,0.0008]
[1776560355917,55.66,75676.41,0.0,-0.99999,0.0,0.0008]
[1776560360951,55.66,75676.34,0.0,-0.99999,0.0,0.0008]
[1776560365986,55.66,75676.27,0.0,-0.99999,0.0,0.0008]
[1776560372033,55.66,75676.23,0.0,-0.99999,0.0,0.00078]
[1776560373040,55.66,75678.03,0.0,-0.99999,0.0,0.00079]
[1776560374047,55.66,75679.44,0.0,-0.99999,0.0,0.00079]
[1776560378074,55.66,75678.31,0.0,-0.99999,0.0,0.00079]
[1776560380089,55.66,75676.97,0.0,-0.99999,0.0,0.00078]
[1776560385123,55.66,75688.77,0.0,-0.99999,0.0,0.00082]
[1776560386131,55.66,75688.94,0.0,-0.99999,0.0,0.00082]
[1776560393180,55.66,75708.75,0.0,-0.99999,0.0,0.00088]
[1776560394188,55.66,75710.13,0.0,-0.99999,0.0,0.00088]
[1776560396655,55.66,75710.75,0.0,-0.99999,0.0,0.00088]
[1776560397627,55.66,75711.45,0.0,-0.99999,0.0,0.00089]
[1776560397688,55.66,75711.45,0.0,-0.99999,0.0,0.00089]
[1776560398216,55.66,75711.78,0.0,-0.99999,0.0,0.00089]
[1776560401237,55.66,75708.72,0.0,-0.99999,0.0,0.00088]
[1776560403253,55.66,75726.66,0.0,-0.99999,0.0,0.00094]
[1776560404260,55.66,75728.69,0.0,-0.99999,0.0,0.00094]
[1776560408448,55.66,75728.29,0.0,-0.99999,0.0,0.00094]
[1776560411309,55.66,75729.74,0.0,-0.99999,0.0,0.00095]
[1776560414321,55.66,75729.08,0.0,-0.99999,0.0,0.00094]
[1776560414437,55.66,75729.08,0.0,-0.99999,0.0,0.00094]
[1776560414329,55.66,75729.65,0.0,-0.99999,0.0,0.00095]
[1776560415053,55.66,75729.65,0.0,-0.99999,0.0,0.00095]
[1776560415196,55.66,75729.65,0.0,-0.99999,0.0,0.00095]
[1776560420372,55.66,75729.14,0.0,-0.99999,0.0,0.00094]
[1776560420864,55.66,75729.14,0.0,-0.99999,0.0,0.00094]
[1776560420938,55.66,75729.14,0.0,-0.99999,0.0,0.00094]
[1776560421379,55.66,75732.79,0.0,-0.99999,0.0,0.00096]
[1776560422265,55.66,75732.79,0.0,-0.99999,0.0,0.00096]
[1776560422443,55.66,75732.79,0.0,-0.99999,0.0,0.00096]
[1776560422386,55.66,75735.99,0.0,-0.99999,0.0,0.00097]
[1776560425407,55.66,75737.68,0.0,-0.99999,0.0,0.00097]
[1776560431449,55.66,75737.92,0.0,-0.99999,0.0,0.00095]
[1776560432456,55.66,75739.21,0.0,-0.99999,0.0,0.00096]
[1776560433731,55.66,75739.49,0.0,-0.99999,0.0,0.00096]
[1776560433937,55.66,75739.49,0.0,-0.99999,0.0,0.00096]
[1776560434171,55.66,75739.49,0.0,-0.99999,0.0,0.00096]
[1776560434191,55.66,75739.49,0.0,-0.99999,0.0,0.00096]
[1776560434272,55.66,75739.49,0.0,-0.99999,0.0,0.00096]
[1776560434470,55.66,75742.08,0.0,-0.99999,0.0,0.00097]
[1776560435477,55.66,75746.58,0.0,-0.99999,0.0,0.00098]
[1776560437632,55.66,75747.06,0.0,-0.99999,0.0,0.00098]
[1776560437694,55.66,75747.06,0.0,-0.99999,0.0,0.00098]
[1776560437944,55.66,75747.06,0.0,-0.99999,0.0,0.00098]
[1776560438191,55.66,75747.06,0.0,-0.99999,0.0,0.00098]
[1776560438293,55.66,75749.19,0.0,-0.99999,0.0,0.00099]
[1776560438498,55.66,75751.82,0.0,-0.99999,0.0,0.001]
[1776560439506,55.66,75755.37,0.0,-0.99999,0.0,0.00101]
[1776560440513,55.66,75777.89,0.0,-0.99999,0.0,0.0011]
[1776560441520,55.66,75785.89,0.0,-0.99999,0.0,0.00113]
[1776560442527,55.66,75796.65,0.0,-0.99999,0.0,0.00118]
[1776560443534,55.66,75802.89,0.0,-0.99999,0.0,0.0012]
[1776560444543,55.66,75806.28,0.0,-0.99999,0.0,0.00122]
[1776560445550,55.66,75817.57,0.0,-0.99999,0.0,0.00127]
[1776560446557,55.66,75807.94,0.0,-0.99999,0.0,0.00122]
[1776560447564,55.66,75809.79,0.0,-0.99999,0.0,0.00123]
[1776560448570,55.66,75810.2,0.0,-0.99999,0.0,0.00123]
[1776560449578,55.66,75817.96,0.0,-0.99999,0.0,0.00127]
[1776560451593,55.66,75817.45,0.0,-0.99999,0.0,0.00127]
[1776560455620,55.66,75818.62,0.0,-0.99999,0.0,0.00127]
[1776560457634,55.66,75815.7,0.0,-0.99999,0.0,0.00126]
[1776560458641,55.66,75809.44,0.0,-0.99999,0.0,0.00123]
[1776560462352,55.66,75809.49,0.0,-0.99999,0.0,0.00123]
[1776560462437,55.66,75809.49,0.0,-0.99999,0.0,0.00123]
[1776560462451,55.66,75816.92,0.0,-0.99999,0.0,0.00126]
[1776560463087,55.66,75816.92,0.0,-0.99999,0.0,0.00126]
[1776560463194,55.66,75816.92,0.0,-0.99999,0.0,0.00126]
[1776560463243,55.66,75815.02,0.0,-0.99999,0.0,0.00125]
[1776560463676,55.66,75811.68,0.0,-0.99999,0.0,0.00124]
[1776560467704,55.66,75809.94,0.0,-0.99999,0.0,0.00123]
[1776560468710,55.66,75807.92,0.0,-0.99999,0.0,0.00122]
[1776560470165,55.66,75807.92,0.0,-0.99999,0.0,0.00122]
[1776560470193,55.66,75807.92,0.0,-0.99999,0.0,0.00122]
[1776560470280,55.66,75815.29,0.0,-0.99999,0.0,0.00126]
[1776560470640,55.66,75815.29,0.0,-0.99999,0.0,0.00126]
[1776560470702,55.66,75815.29,0.0,-0.99999,0.0,0.00126]
[1776560470958,55.66,75818.44,0.0,-0.99999,0.0,0.00127]
[1776560475685,55.66,75818.75,0.0,-0.99999,0.0,0.00127]
[1776560475907,55.66,75818.75,0.0,-0.99999,0.0,0.00127]
[1776560475940,55.66,75818.75,0.0,-0.99999,0.0,0.00127]
[1776560476008,55.66,75818.75,0.0,-0.99999,0.0,0.00127]
[1776560479789,55.66,75819.85,0.0,-0.99999,0.0,0.00128]
[1776560480796,55.66,75818.05,0.0,-0.99999,0.0,0.00127]
[1776560481975,55.66,75818.05,0.0,-0.99999,0.0,0.00127]
[1776560482194,55.66,75818.05,0.0,-0.99999,0.0,0.00127]
[1776560482439,55.66,75818.05,0.0,-0.99999,0.0,0.00127]
[1776560482462,55.66,75814.4,0.0,-0.99999,0.0,0.00125]
[1776560482702,55.66,75814.4,0.0,-0.99999,0.0,0.00125]
[1776560482810,55.66,75813.29,0.0,-0.99999,0.0,0.00125]
[1776560484825,55.66,75812.15,0.0,-0.99999,0.0,0.00124]
[1776560485832,55.66,75809.41,0.0,-0.99999,0.0,0.00123]
[1776560487278,55.66,75809.41,0.0,-0.99999,0.0,0.00123]
[1776560487435,55.66,75809.41,0.0,-0.99999,0.0,0.00123]
[1776560487295,55.66,75806.9,0.0,-0.99999,0.0,0.00122]
[1776560487815,55.66,75806.9,0.0,-0.99999,0.0,0.00122]
[1776560487943,55.66,75806.9,0.0,-0.99999,0.0,0.00122]
[1776560488853,55.66,75797.89,0.0,-0.99999,0.0,0.00118]
[1776560490075,55.66,75797.89,0.0,-0.99999,0.0,0.00118]
[1776560490191,55.66,75797.89,0.0,-0.99999,0.0,0.00118]
[1776560490221,55.66,75797.89,0.0,-0.99999,0.0,0.00118]
[1776560490437,55.66,75797.89,0.0,-0.99999,0.0,0.00118]
[1776560490483,55.66,75795.59,0.0,-0.99999,0.0,0.00117]
[1776560490867,55.66,75791.41,0.0,-0.99999,0.0,0.00115]
[1776560491874,55.66,75789.96,0.0,-0.99999,0.0,0.00112]
[1776560496908,55.66,75789.57,0.0,-0.99999,0.0,0.00112]
[1776560497762,55.66,75789.57,0.0,-0.99999,0.0,0.00112]
[1776560497889,55.66,75789.57,0.0,-0.99999,0.0,0.00112]
[1776560497941,55.66,75789.57,0.0,-0.99999,0.0,0.00112]
[1776560497986,55.66,75789.53,0.0,-0.99999,0.0,0.00112]
[1776560499930,55.66,75791.03,0.0,-0.99999,0.0,0.00113]
[1776560500937,55.66,75794.27,0.0,-0.99999,0.0,0.00114]
[1776560502478,55.66,75794.27,0.0,-0.99999,0.0,0.00114]
[1776560502504,55.66,75795.87,0.0,-0.99999,0.0,0.00115]
[1776560502688,55.66,75795.87,0.0,-0.99999,0.0,0.00115]
[1776560502836,55.66,75795.87,0.0,-0.99999,0.0,0.00115]
[1776560502943,55.66,75795.87,0.0,-0.99999,0.0,0.00115]
[1776560507986,55.66,75794.85,0.0,-0.99999,0.0,0.00114]
[1776560512014,55.66,75792.69,0.0,-0.99999,0.0,0.00113]
[1776560513554,55.66,75792.67,0.0,-0.99999,0.0,0.00113]
[1776560513709,55.66,75792.67,0.0,-0.99999,0.0,0.00113]
[1776560514030,55.66,75792.67,0.0,-0.99999,0.0,0.00113]
[1776560514199,55.66,75792.67,0.0,-0.99999,0.0,0.00113]
[1776560514296,55.66,75792.75,0.0,-0.99999,0.0,0.00113]
[1776560519063,55.66,75793.83,0.0,-0.99999,0.0,0.00114]
[1776560524099,55.66,75805.81,0.0,-0.99999,0.0,0.00119]
[1776560525106,55.66,75806.75,0.0,-0.99999,0.0,0.00119]
[1776560526031,55.66,75806.75,0.0,-0.99999,0.0,0.00119]
[1776560526194,55.66,75806.75,0.0,-0.99999,0.0,0.00119]
[1776560526259,55.66,75806.75,0.0,-0.99999,0.0,0.00119]
[1776560526446,55.66,75806.75,0.0,-0.99999,0.0,0.00119]
[1776560526498,55.66,75805.9,0.0,-0.99999,0.0,0.00119]
[1776560528128,55.66,75808.19,0.0,-0.99999,0.0,0.0012]
[1776560529113,55.66,75808.19,0.0,-0.99999,0.0,0.0012]
[1776560529193,55.66,75808.19,0.0,-0.99999,0.0,0.0012]
[1776560529664,55.66,75808.9,0.0,-0.99999,0.0,0.0012]
[1776560529692,55.66,75808.9,0.0,-0.99999,0.0,0.0012]
[1776560530141,55.66,75809.35,0.0,-0.99999,0.0,0.0012]
[1776560533162,55.66,75810.61,0.0,-0.99999,0.0,0.00121]
[1776560534231,55.66,75810.61,0.0,-0.99999,0.0,0.00121]
[1776560534443,55.66,75810.61,0.0,-0.99999,0.0,0.00121]
[1776560534470,55.66,75813.19,0.0,-0.99999,0.0,0.00122]
[1776560540211,55.66,75813.64,0.0,-0.99999,0.0,0.00122]
[1776560543232,55.66,75812.61,0.0,-0.99999,0.0,0.00122]
[1776560544239,55.66,75804.5,0.0,-0.99999,0.0,0.00118]
[1776560545630,55.66,75804.5,0.0,-0.99999,0.0,0.00118]
[1776560545246,55.66,75803.67,0.0,-0.99999,0.0,0.00118]
[1776560545687,55.66,75803.67,0.0,-0.99999,0.0,0.00118]
[1776560546074,55.66,75803.67,0.0,-0.99999,0.0,0.00118]
[1776560546193,55.66,75803.67,0.0,-0.99999,0.0,0.00118]
[1776560546253,55.66,75803.87,0.0,-0.99999,0.0,0.00118]
[1776560555316,55.66,75803.3,0.0,-0.99999,0.0,0.00115]
[1776560556323,55.66,75797.73,0.0,-0.99999,0.0,0.00113]
[1776560557329,55.66,75796.03,0.0,-0.99999,0.0,0.00112]
[1776560557844,55.66,75796.03,0.0,-0.99999,0.0,0.00112]
[1776560557937,55.66,75796.03,0.0,-0.99999,0.0,0.00112]
[1776560558239,55.66,75796.03,0.0,-0.99999,0.0,0.00112]
[1776560558446,55.66,75796.03,0.0,-0.99999,0.0,0.00112]
[1776560558528,55.66,75796.03,0.0,-0.99999,0.0,0.00112]
[1776560561358,55.66,75802.95,0.0,-0.99999,0.0,0.00115]
[1776560562360,55.66,75802.95,0.0,-0.99999,0.0,0.00115]
[1776560562436,55.66,75802.95,0.0,-0.99999,0.0,0.00115]
[1776560562459,55.66,75804.43,0.0,-0.99999,0.0,0.00115]
[1776560562753,55.66,75804.43,0.0,-0.99999,0.0,0.00115]
[1776560562945,55.66,75804.43,0.0,-0.99999,0.0,0.00115]
[1776560568406,55.66,75812.05,0.0,-0.99999,0.0,0.00119]
[1776560569624,55.66,75812.05,0.0,-0.99999,0.0,0.00119]
[1776560569655,55.66,75813.3,0.0,-0.99999,0.0,0.00119]
[1776560569690,55.66,75813.3,0.0,-0.99999,0.0,0.00119]
[1776560569932,55.66,75813.3,0.0,-0.99999,0.0,0.00119]
[1776560570210,55.66,75813.3,0.0,-0.99999,0.0,0.00119]
[1776560571431,55.66,75815.36,0.0,-0.99999,0.0,0.0012]
[1776560572438,55.66,75816.55,0.0,-0.99999,0.0,0.00121]
[1776560573445,55.66,75820.91,0.0,-0.99999,0.0,0.00122]
[1776560574452,55.66,75817.31,0.0,-0.99999,0.0,0.00121]
[1776560574969,55.66,75817.31,0.0,-0.99999,0.0,0.00121]
[1776560575188,55.66,75817.31,0.0,-0.99999,0.0,0.00121]
[1776560575300,55.66,75817.31,0.0,-0.99999,0.0,0.00121]
[1776560575437,55.66,75817.31,0.0,-0.99999,0.0,0.00121]
[1776560575459,55.66,75817.44,0.0,-0.99999,0.0,0.00121]
[1776560580494,55.66,75816.77,0.0,-0.99999,0.0,0.00121]
[1776560582508,55.66,75815.57,0.0,-0.99999,0.0,0.0012]
[1776560582970,55.66,75815.57,0.0,-0.99999,0.0,0.0012]
[1776560583195,55.66,75815.57,0.0,-0.99999,0.0,0.0012]
[1776560583287,55.66,75815.57,0.0,-0.99999,0.0,0.0012]
[1776560583445,55.66,75815.57,0.0,-0.99999,0.0,0.0012]
[1776560583515,55.66,75815.62,0.0,-0.99999,0.0,0.0012]
[1776560588555,55.66,75815.0,0.0,-0.99999,0.0,0.0012]
[1776560593590,55.66,75815.55,0.0,-0.99999,0.0,0.0012]
[1776560597618,55.66,75810.7,0.0,-0.99999,0.0,0.00118]
[1776560598624,55.66,75806.42,0.0,-0.99999,0.0,0.00116]
[1776560599571,55.66,75806.42,0.0,-0.99999,0.0,0.00116]
[1776560599688,55.66,75806.42,0.0,-0.99999,0.0,0.00116]
[1776560599632,55.66,75808.24,0.0,-0.99999,0.0,0.00117]
[1776560599865,55.66,75808.24,0.0,-0.99999,0.0,0.00117]
[1776560599942,55.66,75808.24,0.0,-0.99999,0.0,0.00117]
[1776560602653,55.66,75811.05,0.0,-0.99999,0.0,0.00118]
[1776560603660,55.66,75812.15,0.0,-0.99999,0.0,0.00119]
[1776560604270,55.66,75812.15,0.0,-0.99999,0.0,0.00119]
[1776560604367,55.66,75812.15,0.0,-0.99999,0.0,0.00119]
[1776560604441,55.66,75812.15,0.0,-0.99999,0.0,0.00119]
[1776560604668,55.66,75812.12,0.0,-0.99999,0.0,0.00119]
[1776560609703,55.66,75811.3,0.0,-0.99999,0.0,0.00118]
[1776560610503,55.66,75811.3,0.0,-0.99999,0.0,0.00118]
[1776560610654,55.66,75811.3,0.0,-0.99999,0.0,0.00118]
[1776560610691,55.66,75811.3,0.0,-0.99999,0.0,0.00118]
[1776560610709,55.66,75810.61,0.0,-0.99999,0.0,0.00118]
[1776560611717,55.66,75809.88,0.0,-0.99999,0.0,0.00115]
[1776560614504,55.66,75809.13,0.0,-0.99999,0.0,0.00115]
[1776560614694,55.66,75809.13,0.0,-0.99999,0.0,0.00115]
[1776560614701,55.66,75807.67,0.0,-0.99999,0.0,0.00114]
[1776560617991,55.66,75808.23,0.0,-0.99999,0.0,0.00114]
[1776560618187,55.66,75808.23,0.0,-0.99999,0.0,0.00114]
[1776560618289,55.66,75807.64,0.0,-0.99999,0.0,0.00114]
[1776560618855,55.66,75807.64,0.0,-0.99999,0.0,0.00114]
[1776560618939,55.66,75807.64,0.0,-0.99999,0.0,0.00114]
[1776560619776,55.66,75801.94,0.0,-0.99999,0.0,0.00112]
[1776560620781,55.66,75798.78,0.0,-0.99999,0.0,0.00111]
[1776560623802,55.66,75798.78,0.0,-0.99999,0.0,0.00111]
[1776560626214,55.66,75798.78,0.0,-0.99999,0.0,0.00111]
[1776560626435,55.66,75798.78,0.0,-0.99999,0.0,0.00111]
[1776560626439,55.66,75798.78,0.0,-0.99999,0.0,0.00111]
[1776560626688,55.66,75798.78,0.0,-0.99999,0.0,0.00111]
[1776560626536,55.66,75801.5,0.0,-0.99999,0.0,0.00112]
[1776560626823,55.66,75803.08,0.0,-0.99999,0.0,0.00112]
[1776560631859,55.66,75803.4,0.0,-0.99999,0.0,0.00112]
[1776560637901,55.66,75802.94,0.0,-0.99999,0.0,0.00112]
[1776560638899,55.66,75802.94,0.0,-0.99999,0.0,0.00112]
[1776560638945,55.66,75802.94,0.0,-0.99999,0.0,0.00112]
[1776560639198,55.66,75802.94,0.0,-0.99999,0.0,0.00112]
[1776560639437,55.66,75802.94,0.0,-0.99999,0.0,0.00112]
[1776560639528,55.66,75803.23,0.0,-0.99999,0.0,0.00112]
[1776560641930,55.66,75793.74,0.0,-0.99999,0.0,0.00109]
[1776560643641,55.66,75793.74,0.0,-0.99999,0.0,0.00109]
[1776560643692,55.66,75793.74,0.0,-0.99999,0.0,0.00109]
[1776560643673,55.66,75788.67,0.0,-0.99999,0.0,0.00107]
[1776560645556,55.66,75788.67,0.0,-0.99999,0.0,0.00107]
[1776560645694,55.66,75788.67,0.0,-0.99999,0.0,0.00107]
[1776560645651,55.66,75788.63,0.0,-0.99999,0.0,0.00107]
[1776560645958,55.66,75788.61,0.0,-0.99999,0.0,0.00107]
[1776560651480,55.66,75789.05,0.0,-0.99999,0.0,0.00107]
[1776560651697,55.66,75789.05,0.0,-0.99999,0.0,0.00107]
[1776560651576,55.66,75790.57,0.0,-0.99999,0.0,0.00107]
[1776560657041,55.66,75790.71,0.0,-0.99999,0.0,0.00108]
[1776560663083,55.66,75790.01,0.0,-0.99999,0.0,0.00107]
[1776560665531,55.66,75789.81,0.0,-0.99999,0.0,0.00107]
[1776560665690,55.66,75789.81,0.0,-0.99999,0.0,0.00107]
[1776560665736,55.66,75789.44,0.0,-0.99999,0.0,0.00107]
[1776560665816,55.66,75789.44,0.0,-0.99999,0.0,0.00107]
[1776560665942,55.66,75789.44,0.0,-0.99999,0.0,0.00107]
[1776560671138,55.66,75787.78,0.0,-0.99999,0.0,0.00104]
[1776560676174,55.66,75787.68,0.0,-0.99999,0.0,0.00104]
[1776560679522,55.66,75787.68,0.0,-0.99999,0.0,0.00104]
[1776560679689,55.66,75787.68,0.0,-0.99999,0.0,0.00104]
[1776560679792,55.66,75787.64,0.0,-0.99999,0.0,0.00104]
[1776560680056,55.66,75787.64,0.0,-0.99999,0.0,0.00104]
[1776560680197,55.66,75787.64,0.0,-0.99999,0.0,0.00104]
[1776560685237,55.66,75786.97,0.0,-0.99999,0.0,0.00104]
[1776560688279,55.66,75786.96,0.0,-0.99999,0.0,0.00104]
[1776560688435,55.66,75786.96,0.0,-0.99999,0.0,0.00104]
[1776560688666,55.66,75786.96,0.0,-0.99999,0.0,0.00104]
[1776560688694,55.66,75786.96,0.0,-0.99999,0.0,0.00104]
[1776560688765,55.66,75788.48,0.0,-0.99999,0.0,0.00104]
[1776560689265,55.66,75789.93,0.0,-0.99999,0.0,0.00105]
[1776560694300,55.66,75789.44,0.0,-0.99999,0.0,0.00105]
[1776560696469,55.66,75788.9,0.0,-0.99999,0.0,0.00104]
[1776560696689,55.66,75788.9,0.0,-0.99999,0.0,0.00104]
[1776560696740,55.66,75788.8,0.0,-0.99999,0.0,0.00104]
[1776560697090,55.66,75788.8,0.0,-0.99999,0.0,0.00104]
[1776560697195,55.66,75788.8,0.0,-0.99999,0.0,0.00104]
[1776560698328,55.66,75785.25,0.0,-0.99999,0.0,0.00103]
[1776560699335,55.66,75784.12,0.0,-0.99999,0.0,0.00103]
[1776560701349,55.66,75776.27,0.0,-0.99999,0.0,0.001]
[1776560702334,55.66,75776.27,0.0,-0.99999,0.0,0.001]
[1776560702441,55.66,75776.27,0.0,-0.99999,0.0,0.001]
[1776560702540,55.66,75776.14,0.0,-0.99999,0.0,0.001]
[1776560705377,55.66,75779.65,0.0,-0.99999,0.0,0.00101]
[1776560706384,55.66,75783.48,0.0,-0.99999,0.0,0.00102]
[1776560707694,55.66,75783.48,0.0,-0.99999,0.0,0.00102]
[1776560707796,55.66,75776.38,0.0,-0.99999,0.0,0.001]
[1776560708099,55.66,75776.38,0.0,-0.99999,0.0,0.001]
[1776560708197,55.66,75776.38,0.0,-0.99999,0.0,0.001]
[1776560708398,55.66,75770.22,0.0,-0.99999,0.0,0.00098]
[1776560710072,55.66,75769.95,0.0,-0.99999,0.0,0.00097]
[1776560710194,55.66,75769.95,0.0,-0.99999,0.0,0.00097]
[1776560710412,55.66,75771.33,0.0,-0.99999,0.0,0.00098]
[1776560711419,55.66,75769.48,0.0,-0.99999,0.0,0.00097]
[1776560712215,55.66,75769.48,0.0,-0.99999,0.0,0.00097]
[1776560712438,55.66,75769.48,0.0,-0.99999,0.0,0.00097]
[1776560712632,55.66,75769.48,0.0,-0.99999,0.0,0.00097]
[1776560712691,55.66,75769.48,0.0,-0.99999,0.0,0.00097]
[1776560712791,55.66,75766.81,0.0,-0.99999,0.0,0.00096]
[1776560713433,55.66,75769.05,0.0,-0.99999,0.0,0.00097]
[1776560714440,55.66,75775.71,0.0,-0.99999,0.0,0.001]
[1776560715106,55.66,75775.71,0.0,-0.99999,0.0,0.001]
[1776560715195,55.66,75775.71,0.0,-0.99999,0.0,0.001]
[1776560716222,55.66,75776.12,0.0,-0.99999,0.0,0.001]
[1776560716440,55.66,75776.12,0.0,-0.99999,0.0,0.001]
[1776560716454,55.66,75770.03,0.0,-0.99999,0.0,0.00098]
[1776560717461,55.66,75763.81,0.0,-0.99999,0.0,0.00095]
[1776560718555,55.66,75763.81,0.0,-0.99999,0.0,0.00095]
[1776560718695,55.66,75763.81,0.0,-0.99999,0.0,0.00095]
[1776560718751,55.66,75764.6,0.0,-0.99999,0.0,0.00096]
[1776560719090,55.66,75764.6,0.0,-0.99999,0.0,0.00096]
[1776560719191,55.66,75764.6,0.0,-0.99999,0.0,0.00096]
[1776560719475,55.66,75769.37,0.0,-0.99999,0.0,0.00097]
[1776560723193,55.66,75770.04,0.0,-0.99999,0.0,0.00098]
[1776560723435,55.66,75770.04,0.0,-0.99999,0.0,0.00098]
[1776560723504,55.66,75770.56,0.0,-0.99999,0.0,0.00098]
[1776560725519,55.66,75771.81,0.0,-0.99999,0.0,0.00098]
[1776560727155,55.66,75771.81,0.0,-0.99999,0.0,0.00098]
[1776560727191,55.66,75771.81,0.0,-0.99999,0.0,0.00098]
[1776560732569,55.66,75771.81,0.0,-0.99999,0.0,0.00096]
[1776560736598,55.66,75770.09,0.0,-0.99999,0.0,0.00095]
[1776560737605,55.66,75766.52,0.0,-0.99999,0.0,0.00094]
[1776560740526,55.66,75765.53,0.0,-0.99999,0.0,0.00094]
[1776560740688,55.66,75765.53,0.0,-0.99999,0.0,0.00094]
[1776560740705,55.66,75763.71,0.0,-0.99999,0.0,0.00093]
[1776560741633,55.66,75761.72,0.0,-0.99999,0.0,0.00092]
[1776560742968,55.66,75761.79,0.0,-0.99999,0.0,0.00092]
[1776560743199,55.66,75761.79,0.0,-0.99999,0.0,0.00092]
[1776560743647,55.66,75761.5,0.0,-0.99999,0.0,0.00092]
[1776560745661,55.66,75755.97,0.0,-0.99999,0.0,0.00091]
[1776560746668,55.66,75754.68,0.0,-0.99999,0.0,0.0009]
[1776560746907,55.66,75754.68,0.0,-0.99999,0.0,0.0009]
[1776560746936,55.66,75754.68,0.0,-0.99999,0.0,0.0009]
[1776560752710,55.66,75754.65,0.0,-0.99999,0.0,0.0009]
[1776560757745,55.66,75754.75,0.0,-0.99999,0.0,0.0009]
[1776560757928,55.66,75754.75,0.0,-0.99999,0.0,0.0009]
[1776560757934,55.66,75754.75,0.0,-0.99999,0.0,0.0009]
[1776560758114,55.66,75754.75,0.0,-0.99999,0.0,0.0009]
[1776560758188,55.66,75754.75,0.0,-0.99999,0.0,0.0009]
[1776560758752,55.66,75754.72,0.0,-0.99999,0.0,0.0009]
[1776560759759,55.66,75756.33,0.0,-0.99999,0.0,0.00091]
[1776560761773,55.66,75765.69,0.0,-0.99999,0.0,0.00094]
[1776560762780,55.66,75768.27,0.0,-0.99999,0.0,0.00095]
[1776560763096,55.66,75768.27,0.0,-0.99999,0.0,0.00095]
[1776560763189,55.66,75768.27,0.0,-0.99999,0.0,0.00095]
[1776560768822,55.66,75767.81,0.0,-0.99999,0.0,0.00095]
[1776560774865,55.66,75767.63,0.0,-0.99999,0.0,0.00094]
[1776560784934,55.66,75767.74,0.0,-0.99999,0.0,0.00095]
[1776560786874,55.66,75767.74,0.0,-0.99999,0.0,0.00095]
[1776560785942,55.66,75777.27,0.0,-0.99999,0.0,0.00098]
[1776560786941,55.66,75777.27,0.0,-0.99999,0.0,0.00098]
[1776560788680,55.66,75778.14,0.0,-0.99999,0.0,0.00098]
[1776560788688,55.66,75778.14,0.0,-0.99999,0.0,0.00098]
[1776560788739,55.66,75778.17,0.0,-0.99999,0.0,0.00098]
[1776560791985,55.66,75778.19,0.0,-0.99999,0.0,0.00096]
[1776560797837,55.66,75777.74,0.0,-0.99999,0.0,0.00096]
[1776560797021,55.66,75779.95,0.0,-0.99999,0.0,0.00097]
[1776560797938,55.66,75779.95,0.0,-0.99999,0.0,0.00097]
[1776560798028,55.66,75782.52,0.0,-0.99999,0.0,0.00097]
[1776560800042,55.66,75784.61,0.0,-0.99999,0.0,0.00098]
[1776560808164,55.66,75785.2,0.0,-0.99999,0.0,0.00098]
[1776560808194,55.66,75785.2,0.0,-0.99999,0.0,0.00098]
[1776560808424,55.66,75785.2,0.0,-0.99999,0.0,0.00098]
[1776560808434,55.66,75785.2,0.0,-0.99999,0.0,0.00098]
[1776560808523,55.66,75785.2,0.0,-0.99999,0.0,0.00098]
[1776560811120,55.66,75786.4,0.0,-0.99999,0.0,0.00099]
[1776560816155,55.66,75786.58,0.0,-0.99999,0.0,0.00099]
[1776560818172,55.66,75795.64,0.0,-0.99999,0.0,0.00102]
[1776560819692,55.66,75795.64,0.0,-0.99999,0.0,0.00102]
[1776560819793,55.66,75798.3,0.0,-0.99999,0.0,0.00103]
[1776560820446,55.66,75798.3,0.0,-0.99999,0.0,0.00103]
[1776560820691,55.66,75798.3,0.0,-0.99999,0.0,0.00103]
[1776560820737,55.66,75798.21,0.0,-0.99999,0.0,0.00103]
[1776560826228,55.66,75793.18,0.0,-0.99999,0.0,0.00101]
[1776560827235,55.66,75788.79,0.0,-0.99999,0.0,0.001]
[1776560828513,55.66,75788.79,0.0,-0.99999,0.0,0.001]
[1776560828695,55.66,75788.79,0.0,-0.99999,0.0,0.001]
[1776560831263,55.66,75785.73,0.0,-0.99999,0.0,0.00099]
[1776560832270,55.66,75784.17,0.0,-0.99999,0.0,0.00098]
[1776560833546,55.66,75784.17,0.0,-0.99999,0.0,0.00098]
[1776560833547,55.66,75784.17,0.0,-0.99999,0.0,0.00098]
[1776560833688,55.66,75784.17,0.0,-0.99999,0.0,0.00098]
[1776560833776,55.66,75784.17,0.0,-0.99999,0.0,0.00098]
[1776560837304,55.66,75780.01,0.0,-0.99999,0.0,0.00097]
[1776560839832,55.66,75779.49,0.0,-0.99999,0.0,0.00096]
[1776560839939,55.66,75779.49,0.0,-0.99999,0.0,0.00096]
[1776560839837,55.66,75779.78,0.0,-0.99999,0.0,0.00096]
[1776560845361,55.66,75779.7,0.0,-0.99999,0.0,0.00096]
[1776560847375,55.66,75769.84,0.0,-0.99999,0.0,0.00093]
[1776560848382,55.66,75770.17,0.0,-0.99999,0.0,0.00093]
[1776560850126,55.66,75769.62,0.0,-0.99999,0.0,0.00093]
[1776560850188,55.66,75769.62,0.0,-0.99999,0.0,0.00093]
[1776560850248,55.66,75769.62,0.0,-0.99999,0.0,0.00093]
[1776560850436,55.66,75769.62,0.0,-0.99999,0.0,0.00093]
[1776560850486,55.66,75769.98,0.0,-0.99999,0.0,0.00093]
[1776560852410,55.66,75770.12,0.0,-0.99999,0.0,0.00091]
[1776560855431,55.66,75768.04,0.0,-0.99999,0.0,0.0009]
[1776560856438,55.66,75760.83,0.0,-0.99999,0.0,0.00088]
[1776560857445,55.66,75759.34,0.0,-0.99999,0.0,0.00087]
[1776560858503,55.66,75759.34,0.0,-0.99999,0.0,0.00087]
[1776560858608,55.66,75759.34,0.0,-0.99999,0.0,0.00087]
[1776560858690,55.66,75759.34,0.0,-0.99999,0.0,0.00087]
[1776560858790,55.66,75759.15,0.0,-0.99999,0.0,0.00087]
[1776560862481,55.66,75753.11,0.0,-0.99999,0.0,0.00086]
[1776560863488,55.66,75751.02,0.0,-0.99999,0.0,0.00085]
[1776560865424,55.66,75750.77,0.0,-0.99999,0.0,0.00085]
[1776560865438,55.66,75750.77,0.0,-0.99999,0.0,0.00085]
[1776560865514,55.66,75750.77,0.0,-0.99999,0.0,0.00085]
[1776560865691,55.66,75750.77,0.0,-0.99999,0.0,0.00085]
[1776560865768,55.66,75750.77,0.0,-0.99999,0.0,0.00085]
[1776560871544,55.66,75751.53,0.0,-0.99999,0.0,0.00085]
[1776560876790,55.66,75752.22,0.0,-0.99999,0.0,0.00085]
[1776560876885,55.66,75752.22,0.0,-0.99999,0.0,0.00085]
[1776560876937,55.66,75752.22,0.0,-0.99999,0.0,0.00085]
[1776560876891,55.66,75752.69,0.0,-0.99999,0.0,0.00085]
[1776560882621,55.66,75752.46,0.0,-0.99999,0.0,0.00085]
[1776560886649,55.66,75747.58,0.0,-0.99999,0.0,0.00084]
[1776560889323,55.66,75746.71,0.0,-0.99999,0.0,0.00084]
[1776560889379,55.66,75746.71,0.0,-0.99999,0.0,0.00084]
[1776560889437,55.66,75746.71,0.0,-0.99999,0.0,0.00084]
[1776560889671,55.66,75746.82,0.0,-0.99999,0.0,0.00084]
[1776560892692,55.66,75745.73,0.0,-0.99999,0.0,0.00083]
[1776560895712,55.66,75741.45,0.0,-0.99999,0.0,0.00082]
[1776560897504,55.66,75741.25,0.0,-0.99999,0.0,0.00082]
[1776560897585,55.66,75741.25,0.0,-0.99999,0.0,0.00082]
[1776560897696,55.66,75741.25,0.0,-0.99999,0.0,0.00082]
[1776560897727,55.66,75741.18,0.0,-0.99999,0.0,0.00082]
[1776560899740,55.66,75740.04,0.0,-0.99999,0.0,0.00082]
[1776560905783,55.66,75739.87,0.0,-0.99999,0.0,0.00081]
[1776560909125,55.66,75738.99,0.0,-0.99999,0.0,0.00081]
[1776560909189,55.66,75738.99,0.0,-0.99999,0.0,0.00081]
[1776560909234,55.66,75738.99,0.0,-0.99999,0.0,0.00081]
[1776560909438,55.66,75738.99,0.0,-0.99999,0.0,0.00081]
[1776560909812,55.66,75737.79,0.0,-0.99999,0.0,0.00081]
[1776560910819,55.66,75736.08,0.0,-0.99999,0.0,0.0008]
[1776560911826,55.66,75735.9,0.0,-0.99999,0.0,0.00078]
[1776560912718,55.66,75735.9,0.0,-0.99999,0.0,0.00078]
[1776560912938,55.66,75735.9,0.0,-0.99999,0.0,0.00078]
[1776560912953,55.66,75732.83,0.0,-0.99999,0.0,0.00078]
[1776560913842,55.66,75730.82,0.0,-0.99999,0.0,0.00077]
[1776560914606,55.66,75730.82,0.0,-0.99999,0.0,0.00077]
[1776560914691,55.66,75730.82,0.0,-0.99999,0.0,0.00077]
[1776560914848,55.66,75729.09,0.0,-0.99999,0.0,0.00076]
[1776560918436,55.66,75728.09,0.0,-0.99999,0.0,0.00076]
[1776560918488,55.66,75728.09,0.0,-0.99999,0.0,0.00076]
[1776560918691,55.66,75728.09,0.0,-0.99999,0.0,0.00076]
[1776560918876,55.66,75728.12,0.0,-0.99999,0.0,0.00076]
[1776560922903,55.66,75726.46,0.0,-0.99999,0.0,0.00076]
[1776560924860,55.66,75726.6,0.0,-0.99999,0.0,0.00076]
[1776560924941,55.66,75726.6,0.0,-0.99999,0.0,0.00076]
[1776560924995,55.66,75726.6,0.0,-0.99999,0.0,0.00076]
[1776560924947,55.66,75723.27,0.0,-0.99999,0.0,0.00075]
[1776560925198,55.66,75723.27,0.0,-0.99999,0.0,0.00075]
[1776560927939,55.66,75721.42,0.0,-0.99999,0.0,0.00074]
[1776560931968,55.66,75719.93,0.0,-0.99999,0.0,0.00074]
[1776560932747,55.66,75719.93,0.0,-0.99999,0.0,0.00074]
[1776560932894,55.66,75719.93,0.0,-0.99999,0.0,0.00074]
[1776560932937,55.66,75719.93,0.0,-0.99999,0.0,0.00074]
[1776560932975,55.66,75720.47,0.0,-0.99999,0.0,0.00074]
[1776560938010,55.66,75719.95,0.0,-0.99999,0.0,0.00074]
[1776560938980,55.66,75719.95,0.0,-0.99999,0.0,0.00074]
[1776560939017,55.66,75718.46,0.0,-0.99999,0.0,0.00074]
[1776560939177,55.66,75718.46,0.0,-0.99999,0.0,0.00074]
[1776560939192,55.66,75718.46,0.0,-0.99999,0.0,0.00074]
[1776560945061,55.66,75718.17,0.0,-0.99999,0.0,0.00073]
[1776560951006,55.66,75718.17,0.0,-0.99999,0.0,0.00073]
[1776560951010,55.66,75718.17,0.0,-0.99999,0.0,0.00073]
[1776560951131,55.66,75718.17,0.0,-0.99999,0.0,0.00073]
[1776560951192,55.66,75718.17,0.0,-0.99999,0.0,0.00073]
[1776560957359,55.66,75718.06,0.0,-0.99999,0.0,0.00073]
[1776560957436,55.66,75718.06,0.0,-0.99999,0.0,0.00073]
[1776560957508,55.66,75718.26,0.0,-0.99999,0.0,0.00073]
[1776560963186,55.66,75718.77,0.0,-0.99999,0.0,0.00074]
[1776560968223,55.66,75717.77,0.0,-0.99999,0.0,0.00073]
[1776560976279,55.66,75717.64,0.0,-0.99999,0.0,0.00072]
[1776560981314,55.66,75717.75,0.0,-0.99999,0.0,0.00072]
[1776560989370,55.66,75717.72,0.0,-0.99999,0.0,0.00072]
[1776560994406,55.66,75717.54,0.0,-0.99999,0.0,0.00072]
[1776560997428,55.66,75715.38,0.0,-0.99999,0.0,0.00071]
[1776560998435,55.66,75710.08,0.0,-0.99999,0.0,0.0007]
[1776560999441,55.66,75707.11,0.0,-0.99999,0.0,0.00069]
[1776561000449,55.66,75705.64,0.0,-0.99999,0.0,0.00068]
[1776561002287,55.66,75705.63,0.0,-0.99999,0.0,0.00068]
[1776561002439,55.66,75705.63,0.0,-0.99999,0.0,0.00068]
[1776561002463,55.66,75702.03,0.0,-0.99999,0.0,0.00068]
[1776561003469,55.66,75699.26,0.0,-0.99999,0.0,0.00067]
[1776561004477,55.66,75695.11,0.0,-0.99999,0.0,0.00066]
[1776561005360,55.66,75695.11,0.0,-0.99999,0.0,0.00066]
[1776561005435,55.66,75695.11,0.0,-0.99999,0.0,0.00066]
[1776561007497,55.66,75693.25,0.0,-0.99999,0.0,0.00065]
[1776561011351,55.66,75692.88,0.0,-0.99999,0.0,0.00065]
[1776561011438,55.66,75692.88,0.0,-0.99999,0.0,0.00065]
[1776561011526,55.66,75692.81,0.0,-0.99999,0.0,0.00065]
[1776561014547,55.66,75694.79,0.0,-0.99999,0.0,0.00066]
[1776561017785,55.66,75695.27,0.0,-0.99999,0.0,0.00066]
[1776561017936,55.66,75695.27,0.0,-0.99999,0.0,0.00066]
[1776561024617,55.66,75695.48,0.0,-0.99999,0.0,0.00066]
[1776561029652,55.66,75693.74,0.0,-0.99999,0.0,0.00066]
[1776561030659,55.66,75681.69,0.0,-0.99999,0.0,0.00063]
[1776561031652,55.66,75681.69,0.0,-0.99999,0.0,0.00063]
[1776561031694,55.66,75681.69,0.0,-0.99999,0.0,0.00063]
[1776561031953,55.66,75681.69,0.0,-0.99999,0.0,0.00063]
[1776561032045,55.66,75682.41,0.0,-0.99999,0.0,0.00061]
[1776561032189,55.66,75682.41,0.0,-0.99999,0.0,0.00061]
[1776561036701,55.66,75679.54,0.0,-0.99999,0.0,0.00061]
[1776561037708,55.66,75677.96,0.0,-0.99999,0.0,0.0006]
[1776561038715,55.66,75673.66,0.0,-0.99999,0.0,0.00059]
[1776561040017,55.66,75673.66,0.0,-0.99999,0.0,0.00059]
[1776561040119,55.66,75674.16,0.0,-0.99999,0.0,0.00059]
[1776561040196,55.66,75674.16,0.0,-0.99999,0.0,0.00059]
[1776561040281,55.66,75674.16,0.0,-0.99999,0.0,0.00059]
[1776561040438,55.66,75674.16,0.0,-0.99999,0.0,0.00059]
[1776561045764,55.66,75673.46,0.0,-0.99999,0.0,0.00059]
[1776561046771,55.66,75670.5,0.0,-0.99999,0.0,0.00059]
[1776561048202,55.66,75670.39,0.0,-0.99999,0.0,0.00059]
[1776561048436,55.66,75670.39,0.0,-0.99999,0.0,0.00059]
[1776561048800,55.66,75670.39,0.0,-0.99999,0.0,0.00059]
[1776561048934,55.66,75670.39,0.0,-0.99999,0.0,0.00059]
[1776561049027,55.66,75670.68,0.0,-0.99999,0.0,0.00059]
[1776561049792,55.66,75671.89,0.0,-0.99999,0.0,0.00059]
[1776561053819,55.66,75664.07,0.0,-0.99999,0.0,0.00057]
[1776561054827,55.66,75659.36,0.0,-0.99999,0.0,0.00056]
[1776561055678,55.66,75659.36,0.0,-0.99999,0.0,0.00056]
[1776561055698,55.66,75659.36,0.0,-0.99999,0.0,0.00056]
[1776561056097,55.66,75659.36,0.0,-0.99999,0.0,0.00056]
[1776561056161,55.66,75659.47,0.0,-0.99999,0.0,0.00056]
[1776561056199,55.66,75659.47,0.0,-0.99999,0.0,0.00056]
[1776561058856,55.66,75658.42,0.0,-0.99999,0.0,0.00056]
[1776561060870,55.66,75654.99,0.0,-0.99999,0.0,0.00055]
[1776561062051,55.66,75654.99,0.0,-0.99999,0.0,0.00055]
[1776561062052,55.66,75656.71,0.0,-0.99999,0.0,0.00056]
[1776561062192,55.66,75656.71,0.0,-0.99999,0.0,0.00056]
[1776561062377,55.66,75656.71,0.0,-0.99999,0.0,0.00056]
[1776561062437,55.66,75656.71,0.0,-0.99999,0.0,0.00056]
[1776561062884,55.66,75658.36,0.0,-0.99999,0.0,0.00056]
[1776561065905,55.66,75659.57,0.0,-0.99999,0.0,0.00056]
[1776561067919,55.66,75658.06,0.0,-0.99999,0.0,0.00056]
[1776561068985,55.66,75658.06,0.0,-0.99999,0.0,0.00056]
[1776561069086,55.66,75657.42,0.0,-0.99999,0.0,0.00056]
[1776561069198,55.66,75657.42,0.0,-0.99999,0.0,0.00056]
[1776561069328,55.66,75657.42,0.0,-0.99999,0.0,0.00056]
[1776561069443,55.66,75657.42,0.0,-0.99999,0.0,0.00056]
[1776561074745,55.66,75658.33,0.0,-0.99999,0.0,0.00056]
[1776561074937,55.66,75658.33,0.0,-0.99999,0.0,0.00056]
[1776561075088,55.66,75658.33,0.0,-0.99999,0.0,0.00056]
[1776561075188,55.66,75661.53,0.0,-0.99999,0.0,0.00057]
[1776561075199,55.66,75661.53,0.0,-0.99999,0.0,0.00057]
[1776561075975,55.66,75666.55,0.0,-0.99999,0.0,0.00058]
[1776561076982,55.66,75669.26,0.0,-0.99999,0.0,0.00058]
[1776561080007,55.66,75672.63,0.0,-0.99999,0.0,0.00059]
[1776561081010,55.66,75675.46,0.0,-0.99999,0.0,0.0006]
[1776561081231,55.66,75675.46,0.0,-0.99999,0.0,0.0006]
[1776561081437,55.66,75675.46,0.0,-0.99999,0.0,0.0006]
[1776561081473,55.66,75675.46,0.0,-0.99999,0.0,0.0006]
[1776561081692,55.66,75675.46,0.0,-0.99999,0.0,0.0006]
[1776561082017,55.66,75675.9,0.0,-0.99999,0.0,0.0006]
[1776561088059,55.66,75676.38,0.0,-0.99999,0.0,0.0006]
[1776561090480,55.66,75677.03,0.0,-0.99999,0.0,0.0006]
[1776561090687,55.66,75677.03,0.0,-0.99999,0.0,0.0006]
[1776561090811,55.66,75677.03,0.0,-0.99999,0.0,0.0006]
[1776561090940,55.66,75677.03,0.0,-0.99999,0.0,0.0006]
[1776561091080,55.66,75676.84,0.0,-0.99999,0.0,0.00059]
[1776561095108,55.66,75677.88,0.0,-0.99999,0.0,0.00059]
[1776561101156,55.66,75677.57,0.0,-0.99999,0.0,0.00059]
[1776561104909,55.66,75677.93,0.0,-0.99999,0.0,0.00059]
[1776561104938,55.66,75677.93,0.0,-0.99999,0.0,0.00059]
[1776561105085,55.66,75677.93,0.0,-0.99999,0.0,0.00059]
[1776561105189,55.66,75677.93,0.0,-0.99999,0.0,0.00059]
[1776561105184,55.66,75677.85,0.0,-0.99999,0.0,0.00059]
[1776561108204,55.66,75674.85,0.0,-0.99999,0.0,0.00058]
[1776561108891,55.66,75674.85,0.0,-0.99999,0.0,0.00058]
[1776561108938,55.66,75674.85,0.0,-0.99999,0.0,0.00058]
[1776561108991,55.66,75674.85,0.0,-0.99999,0.0,0.00058]
[1776561109193,55.66,75674.85,0.0,-0.99999,0.0,0.00058]
[1776561109212,55.66,75673.15,0.0,-0.99999,0.0,0.00058]
[1776561114247,55.66,75672.01,0.0,-0.99999,0.0,0.00058]
[1776561120918,55.66,75671.97,0.0,-0.99999,0.0,0.00058]
[1776561120937,55.66,75671.97,0.0,-0.99999,0.0,0.00058]
[1776561121147,55.66,75674.0,0.0,-0.99999,0.0,0.00058]
[1776561121446,55.66,75674.0,0.0,-0.99999,0.0,0.00058]
[1776561121693,55.66,75674.0,0.0,-0.99999,0.0,0.00058]
[1776561122303,55.66,75676.91,0.0,-0.99999,0.0,0.00059]
[1776561128344,55.66,75677.16,0.0,-0.99999,0.0,0.00059]
[1776561129352,55.66,75678.58,0.0,-0.99999,0.0,0.00059]
[1776561136401,55.66,75679.14,0.0,-0.99999,0.0,0.00059]
[1776561143450,55.66,75679.92,0.0,-0.99999,0.0,0.00059]
[1776561144766,55.66,75679.92,0.0,-0.99999,0.0,0.00059]
[1776561144938,55.66,75679.92,0.0,-0.99999,0.0,0.00059]
[1776561145034,55.66,75679.92,0.0,-0.99999,0.0,0.00059]
[1776561145436,55.66,75679.92,0.0,-0.99999,0.0,0.00059]
[1776561147694,55.66,75679.92,0.0,-0.99999,0.0,0.00059]
[1776561147796,55.66,75680.5,0.0,-0.99999,0.0,0.00059]
[1776561148485,55.66,75683.15,0.0,-0.99999,0.0,0.0006]
[1776561155533,55.66,75683.23,0.0,-0.99999,0.0,0.00059]
[1776561156648,55.66,75683.23,0.0,-0.99999,0.0,0.00059]
[1776561156694,55.66,75683.23,0.0,-0.99999,0.0,0.00059]
[1776561156991,55.66,75683.23,0.0,-0.99999,0.0,0.00059]
[1776561157192,55.66,75683.23,0.0,-0.99999,0.0,0.00059]
[1776561157199,55.66,75683.23,0.0,-0.99999,0.0,0.00059]
[1776561159562,55.66,75679.49,0.0,-0.99999,0.0,0.00058]
[1776561164596,55.66,75679.64,0.0,-0.99999,0.0,0.00058]
[1776561169632,55.66,75679.97,0.0,-0.99999,0.0,0.00058]
[1776561174668,55.66,75679.87,0.0,-0.99999,0.0,0.00058]
[1776561184738,55.66,75679.8,0.0,-0.99999,0.0,0.00058]
[1776561185942,55.66,75679.8,0.0,-0.99999,0.0,0.00058]
[1776561186193,55.66,75679.8,0.0,-0.99999,0.0,0.00058]
[1776561186294,55.66,75679.35,0.0,-0.99999,0.0,0.00058]
[1776561186385,55.66,75679.35,0.0,-0.99999,0.0,0.00058]
[1776561186441,55.66,75679.35,0.0,-0.99999,0.0,0.00058]
[1776561191787,55.66,75678.87,0.0,-0.99999,0.0,0.00058]
[1776561194298,55.66,75678.16,0.0,-0.99999,0.0,0.00057]
[1776561194305,55.66,75675.98,0.0,-0.99999,0.0,0.00057]
[1776561194439,55.66,75675.98,0.0,-0.99999,0.0,0.00057]
[1776561194878,55.66,75675.98,0.0,-0.99999,0.0,0.00057]
[1776561194938,55.66,75675.98,0.0,-0.99999,0.0,0.00057]
[1776561194950,55.66,75672.09,0.0,-0.99999,0.0,0.00056]
[1776561202864,55.66,75672.87,0.0,-0.99999,0.0,0.00056]
[1776561205071,55.66,75672.84,0.0,-0.99999,0.0,0.00056]
[1776561205205,55.66,75672.84,0.0,-0.99999,0.0,0.00056]
[1776561205306,55.66,75672.36,0.0,-0.99999,0.0,0.00056]
[1776561205437,55.66,75672.36,0.0,-0.99999,0.0,0.00056]
[1776561205690,55.66,75672.36,0.0,-0.99999,0.0,0.00056]
[1776561211469,55.66,75671.52,0.0,-0.99999,0.0,0.00056]
[1776561211690,55.66,75671.52,0.0,-0.99999,0.0,0.00056]
[1776561211788,55.66,75671.52,0.0,-0.99999,0.0,0.00056]
[1776561211940,55.66,75671.52,0.0,-0.99999,0.0,0.00056]
[1776561212041,55.66,75671.52,0.0,-0.99999,0.0,0.00055]
[1776561218976,55.66,75671.83,0.0,-0.99999,0.0,0.00055]
[1776561221997,55.66,75674.62,0.0,-0.99999,0.0,0.00055]
[1776561222949,55.66,75674.62,0.0,-0.99999,0.0,0.00055]
[1776561223192,55.66,75674.62,0.0,-0.99999,0.0,0.00055]
[1776561226027,55.66,75677.42,0.0,-0.99999,0.0,0.00056]
[1776561226843,55.66,75677.42,0.0,-0.99999,0.0,0.00056]
[1776561226937,55.66,75677.42,0.0,-0.99999,0.0,0.00056]
[1776561227034,55.66,75678.42,0.0,-0.99999,0.0,0.00056]
[1776561232217,55.66,75678.74,0.0,-0.99999,0.0,0.00056]
[1776561232290,55.66,75677.72,0.0,-0.99999,0.0,0.00056]
[1776561232438,55.66,75677.72,0.0,-0.99999,0.0,0.00056]
[1776561232975,55.66,75677.72,0.0,-0.99999,0.0,0.00056]
[1776561233194,55.66,75677.72,0.0,-0.99999,0.0,0.00056]
[1776561233295,55.66,75677.25,0.0,-0.99999,0.0,0.00056]
[1776561238476,55.66,75677.18,0.0,-0.99999,0.0,0.00056]
[1776561238692,55.66,75677.18,0.0,-0.99999,0.0,0.00056]
[1776561239651,55.66,75677.98,0.0,-0.99999,0.0,0.00056]
[1776561239704,55.66,75677.98,0.0,-0.99999,0.0,0.00056]
[1776561240125,55.66,75677.99,0.0,-0.99999,0.0,0.00056]
[1776561242950,55.66,75677.65,0.0,-0.99999,0.0,0.00056]
[1776561243198,55.66,75677.65,0.0,-0.99999,0.0,0.00056]
[1776561246557,55.66,75677.6,0.0,-0.99999,0.0,0.00056]
[1776561246693,55.66,75677.6,0.0,-0.99999,0.0,0.00056]
[1776561247174,55.66,75677.92,0.0,-0.99999,0.0,0.00056]
[1776561252209,55.66,75677.82,0.0,-0.99999,0.0,0.00056]
[1776561261272,55.66,75673.84,0.0,-0.99999,0.0,0.00055]
[1776561262221,55.66,75673.84,0.0,-0.99999,0.0,0.00055]
[1776561262442,55.66,75673.57,0.0,-0.99999,0.0,0.00055]
[1776561269328,55.66,75672.97,0.0,-0.99999,0.0,0.00055]
[1776561272349,55.66,75672.93,0.0,-0.99999,0.0,0.00054]
[1776561282419,55.66,75672.93,0.0,-0.99999,0.0,0.00054]
[1776561287458,55.66,75671.73,0.0,-0.99999,0.0,0.00053]
[1776561289118,55.66,75671.73,0.0,-0.99999,0.0,0.00053]
[1776561289192,55.66,75671.73,0.0,-0.99999,0.0,0.00053]
[1776561289343,55.66,75670.5,0.0,-0.99999,0.0,0.00053]
[1776561289912,55.66,75670.5,0.0,-0.99999,0.0,0.00053]
[1776561289941,55.66,75670.5,0.0,-0.99999,0.0,0.00053]
[1776561291487,55.66,75669.62,0.0,-0.99999,0.0,0.00053]
[1776561292870,55.66,75669.62,0.0,-0.99999,0.0,0.00053]
[1776561293192,55.66,75669.62,0.0,-0.99999,0.0,0.00053]
[1776561293250,55.66,75667.07,0.0,-0.99999,0.0,0.00052]
[1776561293437,55.66,75667.07,0.0,-0.99999,0.0,0.00052]
[1776561295804,55.66,75666.13,0.0,-0.99999,0.0,0.00052]
[1776561295862,55.66,75687.25,0.0,-0.99999,0.0,0.00057]
[1776561296523,55.66,75716.23,0.0,-0.99999,0.0,0.00063]
[1776561297530,55.66,75716.77,0.0,-0.99999,0.0,0.00063]
[1776561299130,55.66,75716.77,0.0,-0.99999,0.0,0.00063]
[1776561299224,55.66,75715.54,0.0,-0.99999,0.0,0.00063]
[1776561299544,55.66,75713.84,0.0,-0.99999,0.0,0.00062]
[1776561300551,55.66,75712.22,0.0,-0.99999,0.0,0.00062]
[1776561301557,55.66,75706.3,0.0,-0.99999,0.0,0.00061]
[1776561302565,55.66,75703.89,0.0,-0.99999,0.0,0.0006]
[1776561304579,55.66,75703.96,0.0,-0.99999,0.0,0.0006]
[1776561306593,55.66,75701.47,0.0,-0.99999,0.0,0.0006]
[1776561308216,55.66,75701.47,0.0,-0.99999,0.0,0.0006]
[1776561308318,55.66,75695.35,0.0,-0.99999,0.0,0.00058]
[1776561309417,55.66,75695.35,0.0,-0.99999,0.0,0.00058]
[1776561309438,55.66,75695.35,0.0,-0.99999,0.0,0.00058]
[1776561310621,55.66,75692.27,0.0,-0.99999,0.0,0.00058]
[1776561311628,55.66,75686.31,0.0,-0.99999,0.0,0.00056]
[1776561312801,55.66,75686.31,0.0,-0.99999,0.0,0.00056]
[1776561312939,55.66,75686.31,0.0,-0.99999,0.0,0.00056]
[1776561313001,55.66,75683.04,0.0,-0.99999,0.0,0.00056]
[1776561313642,55.66,75678.96,0.0,-0.99999,0.0,0.00055]
[1776561315286,55.66,75678.96,0.0,-0.99999,0.0,0.00055]
[1776561315437,55.66,75678.96,0.0,-0.99999,0.0,0.00055]
[1776561315388,55.66,75674.57,0.0,-0.99999,0.0,0.00054]
[1776561315658,55.66,75670.11,0.0,-0.99999,0.0,0.00053]
[1776561316665,55.66,75666.5,0.0,-0.99999,0.0,0.00052]
[1776561318345,55.66,75666.5,0.0,-0.99999,0.0,0.00052]
[1776561318435,55.66,75666.5,0.0,-0.99999,0.0,0.00052]
[1776561318447,55.66,75663.57,0.0,-0.99999,0.0,0.00052]
[1776561318679,55.66,75658.91,0.0,-0.99999,0.0,0.00051]
[1776561319686,55.66,75657.16,0.0,-0.99999,0.0,0.0005]
[1776561320580,55.66,75657.16,0.0,-0.99999,0.0,0.0005]
[1776561320693,55.66,75662.21,0.0,-0.99999,0.0,0.00051]
[1776561323201,55.66,75662.88,0.0,-0.99999,0.0,0.00052]
[1776561323235,55.66,75662.88,0.0,-0.99999,0.0,0.00052]
[1776561327421,55.66,75662.8,0.0,-0.99999,0.0,0.00052]
[1776561327440,55.66,75662.8,0.0,-0.99999,0.0,0.00052]
[1776561326735,55.66,75665.45,0.0,-0.99999,0.0,0.00052]
[1776561327743,55.66,75666.65,0.0,-0.99999,0.0,0.00052]
[1776561331770,55.66,75666.42,0.0,-0.99999,0.0,0.00051]
[1776561336415,55.66,75666.42,0.0,-0.99999,0.0,0.00051]
[1776561336436,55.66,75666.42,0.0,-0.99999,0.0,0.00051]
[1776561338652,55.66,75666.67,0.0,-0.99999,0.0,0.00051]
[1776561338691,55.66,75666.67,0.0,-0.99999,0.0,0.00051]
[1776561338819,55.66,75666.78,0.0,-0.99999,0.0,0.00051]
[1776561344087,55.66,75666.89,0.0,-0.99999,0.0,0.00051]
[1776561344987,55.66,75666.89,0.0,-0.99999,0.0,0.00051]
[1776561345189,55.66,75666.89,0.0,-0.99999,0.0,0.00051]
[1776561345261,55.66,75665.55,0.0,-0.99999,0.0,0.00051]
[1776561346880,55.66,75667.05,0.0,-0.99999,0.0,0.00051]
[1776561352473,55.66,75667.73,0.0,-0.99999,0.0,0.00051]
[1776561354927,55.66,75668.3,0.0,-0.99999,0.0,0.00051]
[1776561354935,55.66,75668.3,0.0,-0.99999,0.0,0.00051]
[1776561355029,55.66,75668.3,0.0,-0.99999,0.0,0.00051]
[1776561360978,55.66,75667.98,0.0,-0.99999,0.0,0.00051]
[1776561362992,55.66,75674.67,0.0,-0.99999,0.0,0.00053]
[1776561363999,55.66,75678.11,0.0,-0.99999,0.0,0.00053]
[1776561365007,55.66,75680.07,0.0,-0.99999,0.0,0.00054]
[1776561368027,55.66,75687.11,0.0,-0.99999,0.0,0.00055]
[1776561369034,55.66,75690.07,0.0,-0.99999,0.0,0.00056]
[1776561370041,55.66,75692.93,0.0,-0.99999,0.0,0.00056]
[1776561371048,55.66,75694.1,0.0,-0.99999,0.0,0.00057]
[1776561372054,55.66,75697.4,0.0,-0.99999,0.0,0.00057]
[1776561372625,55.66,75697.4,0.0,-0.99999,0.0,0.00057]
[1776561372688,55.66,75697.4,0.0,-0.99999,0.0,0.00057]
[1776561373062,55.66,75697.47,0.0,-0.99999,0.0,0.00057]
[1776561375076,55.66,75691.09,0.0,-0.99999,0.0,0.00056]
[1776561376083,55.66,75694.62,0.0,-0.99999,0.0,0.00057]
[1776561377434,55.66,75694.62,0.0,-0.99999,0.0,0.00057]
[1776561377090,55.66,75696.05,0.0,-0.99999,0.0,0.00057]
[1776561381191,55.66,75696.22,0.0,-0.99999,0.0,0.00057]
[1776561386153,55.66,75694.3,0.0,-0.99999,0.0,0.00057]
[1776561387160,55.66,75692.64,0.0,-0.99999,0.0,0.00056]
[1776561387716,55.66,75692.64,0.0,-0.99999,0.0,0.00056]
[1776561387820,55.66,75692.64,0.0,-0.99999,0.0,0.00056]
[1776561387939,55.66,75692.64,0.0,-0.99999,0.0,0.00056]
[1776561388167,55.66,75693.17,0.0,-0.99999,0.0,0.00056]
[1776561390181,55.66,75691.19,0.0,-0.99999,0.0,0.00056]
[1776561391189,55.66,75689.07,0.0,-0.99999,0.0,0.00054]
[1776561399246,55.66,75689.21,0.0,-0.99999,0.0,0.00054]
[1776561402071,55.66,75689.21,0.0,-0.99999,0.0,0.00054]
[1776561402128,55.66,75689.21,0.0,-0.99999,0.0,0.00054]
[1776561402193,55.66,75689.21,0.0,-0.99999,0.0,0.00054]
[1776561402295,55.66,75689.21,0.0,-0.99999,0.0,0.00054]
[1776561404281,55.66,75681.42,0.0,-0.99999,0.0,0.00053]
[1776561405288,55.66,75680.25,0.0,-0.99999,0.0,0.00052]
[1776561406331,55.66,75680.25,0.0,-0.99999,0.0,0.00052]
[1776561406442,55.66,75680.25,0.0,-0.99999,0.0,0.00052]
[1776561406670,55.66,75680.18,0.0,-0.99999,0.0,0.00052]
[1776561406690,55.66,75680.18,0.0,-0.99999,0.0,0.00052]
[1776561407302,55.66,75676.59,0.0,-0.99999,0.0,0.00052]
[1776561408309,55.66,75669.44,0.0,-0.99999,0.0,0.0005]
[1776561409434,55.66,75669.44,0.0,-0.99999,0.0,0.0005]
[1776561409474,55.66,75668.51,0.0,-0.99999,0.0,0.0005]
[1776561409693,55.66,75668.51,0.0,-0.99999,0.0,0.0005]
[1776561415358,55.66,75668.12,0.0,-0.99999,0.0,0.0005]
[1776561419177,55.66,75668.15,0.0,-0.99999,0.0,0.0005]
[1776561419191,55.66,75668.15,0.0,-0.99999,0.0,0.0005]
[1776561419386,55.66,75668.19,0.0,-0.99999,0.0,0.0005]
[1776561423414,55.66,75671.14,0.0,-0.99999,0.0,0.00051]
[1776561426451,55.66,75671.89,0.0,-0.99999,0.0,0.00051]
[1776561426689,55.66,75672.14,0.0,-0.99999,0.0,0.00051]
[1776561432477,55.66,75672.01,0.0,-0.99999,0.0,0.00051]
[1776561435687,55.66,75672.94,0.0,-0.99999,0.0,0.00051]
[1776561435731,55.66,75672.94,0.0,-0.99999,0.0,0.00051]
[1776561435940,55.66,75672.94,0.0,-0.99999,0.0,0.00051]
[1776561436042,55.66,75672.94,0.0,-0.99999,0.0,0.00051]
[1776561438518,55.66,75676.61,0.0,-0.99999,0.0,0.00052]
[1776561439526,55.66,75678.07,0.0,-0.99999,0.0,0.00052]
[1776561440700,55.66,75678.53,0.0,-0.99999,0.0,0.00052]
[1776561440748,55.66,75678.53,0.0,-0.99999,0.0,0.00052]
[1776561440938,55.66,75678.53,0.0,-0.99999,0.0,0.00052]
[1776561441540,55.66,75678.17,0.0,-0.99999,0.0,0.00052]
[1776561446575,55.66,75678.1,0.0,-0.99999,0.0,0.00052]
[1776561450603,55.66,75673.36,0.0,-0.99999,0.0,0.00051]
[1776561452244,55.66,75673.36,0.0,-0.99999,0.0,0.00051]
[1776561452311,55.66,75673.36,0.0,-0.99999,0.0,0.00051]
[1776561452442,55.66,75673.36,0.0,-0.99999,0.0,0.00051]
[1776561452515,55.66,75673.61,0.0,-0.99999,0.0,0.0005]
[1776561458658,55.66,75673.75,0.0,-0.99999,0.0,0.0005]
[1776561463694,55.66,75673.72,0.0,-0.99999,0.0,0.0005]
[1776561468731,55.66,75673.65,0.0,-0.99999,0.0,0.0005]
[1776561474776,55.66,75673.75,0.0,-0.99999,0.0,0.0005]
[1776561481827,55.66,75674.97,0.0,-0.99999,0.0,0.0005]
[1776561483985,55.66,75675.28,0.0,-0.99999,0.0,0.0005]
[1776561484041,55.66,75675.28,0.0,-0.99999,0.0,0.0005]
[1776561484194,55.66,75675.28,0.0,-0.99999,0.0,0.0005]
[1776561484265,55.66,75675.28,0.0,-0.99999,0.0,0.0005]
[1776561494123,55.66,75675.2,0.0,-0.99999,0.0,0.0005]
[1776561494195,55.66,75675.2,0.0,-0.99999,0.0,0.0005]
[1776561494435,55.66,75675.2,0.0,-0.99999,0.0,0.0005]
[1776561494437,55.66,75675.2,0.0,-0.99999,0.0,0.0005]
[1776561501059,55.66,75675.2,0.0,-0.99999,0.0,0.0005]
[1776561507002,55.66,75675.17,0.0,-0.99999,0.0,0.0005]
[1776561509017,55.66,75656.28,0.0,-1.0,0.0,0.00047]
[1776561510024,55.66,75646.15,0.0,-1.0,0.0,0.00045]
[1776561511031,55.66,75646.53,0.0,-1.0,0.0,0.00044]
[1776561513045,55.66,75648.78,0.0,-1.0,0.0,0.00044]
[1776561514523,55.66,75648.78,0.0,-1.0,0.0,0.00044]
[1776561514570,55.66,75650.42,0.0,-1.0,0.0,0.00044]
[1776561514694,55.66,75650.42,0.0,-1.0,0.0,0.00044]
[1776561517073,55.66,75651.91,0.0,-1.0,0.0,0.00045]
[1776561518080,55.66,75656.0,0.0,-1.0,0.0,0.00045]
[1776561525191,55.66,75656.48,0.0,-1.0,0.0,0.00045]
[1776561525198,55.66,75656.48,0.0,-1.0,0.0,0.00045]
[1776561525438,55.66,75656.48,0.0,-1.0,0.0,0.00045]
[1776561525513,55.66,75656.48,0.0,-1.0,0.0,0.00045]
[1776561536206,55.66,75656.62,0.0,-1.0,0.0,0.00045]
[1776561541241,55.66,75650.11,0.0,-1.0,0.0,0.00044]
[1776561543555,55.66,75650.03,0.0,-1.0,0.0,0.00044]
[1776561543566,55.66,75650.03,0.0,-1.0,0.0,0.00044]
[1776561543657,55.66,75649.91,0.0,-1.0,0.0,0.00044]
[1776561543699,55.66,75649.91,0.0,-1.0,0.0,0.00044]
[1776561545269,55.66,75646.78,0.0,-1.0,0.0,0.00044]
[1776561548113,55.66,75646.23,0.0,-1.0,0.0,0.00044]
[1776561548191,55.66,75646.23,0.0,-1.0,0.0,0.00044]
[1776561548289,55.66,75647.8,0.0,-1.0,0.0,0.00044]
[1776561553325,55.66,75648.05,0.0,-1.0,0.0,0.00044]
[1776561557609,55.66,75647.98,0.0,-1.0,0.0,0.00044]
[1776561557615,55.66,75647.98,0.0,-1.0,0.0,0.00044]
[1776561557694,55.66,75647.98,0.0,-1.0,0.0,0.00044]
[1776561557622,55.66,75647.98,0.0,-1.0,0.0,0.00044]
[1776561563395,55.66,75648.54,0.0,-1.0,0.0,0.00044]
[1776561568014,55.66,75648.38,0.0,-1.0,0.0,0.00044]
[1776561568095,55.66,75648.38,0.0,-1.0,0.0,0.00044]
[1776561568193,55.66,75648.38,0.0,-1.0,0.0,0.00044]
[1776561568278,55.66,75648.38,0.0,-1.0,0.0,0.00044]
[1776561571452,55.66,75648.31,0.0,-1.0,0.0,0.00043]
[1776561575997,55.66,75649.24,0.0,-1.0,0.0,0.00043]
[1776561576061,55.66,75649.24,0.0,-1.0,0.0,0.00043]
[1776561576192,55.66,75649.24,0.0,-1.0,0.0,0.00043]
[1776561576487,55.66,75649.28,0.0,-1.0,0.0,0.00043]
[1776561581522,55.66,75653.93,0.0,-1.0,0.0,0.00044]
[1776561582529,55.66,75655.22,0.0,-1.0,0.0,0.00044]
[1776561583294,55.66,75655.22,0.0,-1.0,0.0,0.00044]
[1776561583410,55.66,75655.22,0.0,-1.0,0.0,0.00044]
[1776561583443,55.66,75655.22,0.0,-1.0,0.0,0.00044]
[1776561583536,55.66,75655.26,0.0,-1.0,0.0,0.00044]
[1776561586557,55.66,75654.02,0.0,-1.0,0.0,0.00044]
[1776561588571,55.66,75650.03,0.0,-1.0,0.0,0.00043]
[1776561589371,55.66,75650.03,0.0,-1.0,0.0,0.00043]
[1776561589418,55.66,75650.03,0.0,-1.0,0.0,0.00043]
[1776561589441,55.66,75650.03,0.0,-1.0,0.0,0.00043]
[1776561589578,55.66,75649.33,0.0,-1.0,0.0,0.00043]
[1776561594613,55.66,75649.33,0.0,-1.0,0.0,0.00043]
[1776561595682,55.66,75649.33,0.0,-1.0,0.0,0.00043]
[1776561595713,55.66,75649.33,0.0,-1.0,0.0,0.00043]
[1776561595743,55.66,75649.33,0.0,-1.0,0.0,0.00043]
[1776561595937,55.66,75648.78,0.0,-1.0,0.0,0.00043]
[1776561596627,55.66,75648.71,0.0,-1.0,0.0,0.00043]
[1776561599647,55.66,75650.92,0.0,-1.0,0.0,0.00043]
[1776561602669,55.66,75649.43,0.0,-1.0,0.0,0.00043]
[1776561608711,55.66,75649.18,0.0,-1.0,0.0,0.00043]
[1776561616646,55.66,75649.18,0.0,-1.0,0.0,0.00043]
[1776561616689,55.66,75649.18,0.0,-1.0,0.0,0.00043]
[1776561621802,55.66,75650.01,0.0,-1.0,0.0,0.00043]
[1776561626837,55.66,75649.67,0.0,-1.0,0.0,0.00043]
[1776561631872,55.66,75650.53,0.0,-1.0,0.0,0.00042]
[1776561637919,55.66,75650.09,0.0,-1.0,0.0,0.00042]
[1776561643959,55.66,75650.23,0.0,-1.0,0.0,0.00042]
[1776561648995,55.66,75650.07,0.0,-1.0,0.0,0.00042]
[1776561658060,55.66,75647.71,0.0,-1.0,0.0,0.00042]
[1776561660217,55.66,75647.71,0.0,-1.0,0.0,0.00042]
[1776561660328,55.66,75647.71,0.0,-1.0,0.0,0.00042]
[1776561660440,55.66,75647.71,0.0,-1.0,0.0,0.00042]
[1776561660541,55.66,75647.41,0.0,-1.0,0.0,0.00042]
[1776561667208,55.66,75647.34,0.0,-1.0,0.0,0.00042]
[1776561667304,55.66,75647.34,0.0,-1.0,0.0,0.00042]
[1776561667444,55.66,75647.34,0.0,-1.0,0.0,0.00042]
[1776561667546,55.66,75645.96,0.0,-1.0,0.0,0.00041]
[1776561674174,55.66,75645.44,0.0,-1.0,0.0,0.00041]
[1776561679209,55.66,75645.65,0.0,-1.0,0.0,0.00041]
[1776561680962,55.66,75645.65,0.0,-1.0,0.0,0.00041]
[1776561681134,55.66,75645.65,0.0,-1.0,0.0,0.00041]
[1776561681193,55.66,75645.65,0.0,-1.0,0.0,0.00041]
[1776561681223,55.66,75645.58,0.0,-1.0,0.0,0.00041]
[1776561695321,55.66,75644.85,0.0,-1.0,0.0,0.0004]
[1776561697002,55.66,75644.85,0.0,-1.0,0.0,0.0004]
[1776561697114,55.66,75644.85,0.0,-1.0,0.0,0.0004]
[1776561697200,55.66,75644.85,0.0,-1.0,0.0,0.0004]
[1776561697216,55.66,75644.85,0.0,-1.0,0.0,0.0004]
[1776561698344,55.66,75643.39,0.0,-1.0,0.0,0.0004]
[1776561699349,55.66,75641.19,0.0,-1.0,0.0,0.0004]
[1776561711433,55.66,75640.84,0.0,-1.0,0.0,0.0004]
[1776561721503,55.66,75640.84,0.0,-1.0,0.0,0.0004]
[1776561726538,55.66,75640.8,0.0,-1.0,0.0,0.0004]
[1776561728589,55.66,75640.84,0.0,-1.0,0.0,0.0004]
[1776561728691,55.66,75640.84,0.0,-1.0,0.0,0.0004]
[1776561728779,55.66,75640.84,0.0,-1.0,0.0,0.0004]
[1776561728792,55.66,75640.84,0.0,-1.0,0.0,0.0004]
[1776561728943,55.66,75640.84,0.0,-1.0,0.0,0.0004]
[1776561737615,55.66,75640.84,0.0,-1.0,0.0,0.0004]
[1776561742650,55.66,75640.77,0.0,-1.0,0.0,0.0004]
[1776561747685,55.66,75640.84,0.0,-1.0,0.0,0.0004]
[1776561751713,55.66,75640.8,0.0,-1.0,0.0,0.00039]
[1776561756747,55.66,75640.84,0.0,-1.0,0.0,0.00039]
[1776561761783,55.66,75640.84,0.0,-1.0,0.0,0.00039]
[1776561765812,55.66,75642.71,0.0,-1.0,0.0,0.00039]
[1776561766819,55.66,75644.16,0.0,-1.0,0.0,0.00039]
[1776561767090,55.66,75644.16,0.0,-1.0,0.0,0.00039]
[1776561767199,55.66,75644.16,0.0,-1.0,0.0,0.00039]
[1776561772861,55.66,75642.89,0.0,-1.0,0.0,0.00039]
[1776561777896,55.66,75641.21,0.0,-1.0,0.0,0.00039]
[1776561779272,55.66,75640.81,0.0,-1.0,0.0,0.00039]
[1776561779438,55.66,75640.81,0.0,-1.0,0.0,0.00039]
[1776561779440,55.66,75640.81,0.0,-1.0,0.0,0.00039]
[1776561779690,55.66,75640.81,0.0,-1.0,0.0,0.00039]
[1776561779791,55.66,75640.81,0.0,-1.0,0.0,0.00039]
[1776561786959,55.66,75640.14,0.0,-1.0,0.0,0.00038]
[1776561788007,55.66,75640.14,0.0,-1.0,0.0,0.00038]
[1776561788193,55.66,75640.14,0.0,-1.0,0.0,0.00038]
[1776561788973,55.66,75638.23,0.0,-1.0,0.0,0.00038]
[1776561789980,55.66,75636.5,0.0,-1.0,0.0,0.00038]
[1776561795384,55.66,75636.5,0.0,-1.0,0.0,0.00038]
[1776561797034,55.66,75632.8,0.0,-1.0,0.0,0.00037]
[1776561798046,55.66,75632.8,0.0,-1.0,0.0,0.00037]
[1776561798195,55.66,75632.8,0.0,-1.0,0.0,0.00037]
[1776561798203,55.66,75632.8,0.0,-1.0,0.0,0.00037]
[1776561798439,55.66,75632.8,0.0,-1.0,0.0,0.00037]
[1776561798446,55.66,75632.19,0.0,-1.0,0.0,0.00037]
[1776561804083,55.66,75630.84,0.0,-1.0,0.0,0.00037]
[1776561805916,55.66,75630.84,0.0,-1.0,0.0,0.00037]
[1776561805940,55.66,75630.84,0.0,-1.0,0.0,0.00037]
[1776561806097,55.66,75629.13,0.0,-1.0,0.0,0.00037]
[1776561809118,55.66,75627.58,0.0,-1.0,0.0,0.00037]
[1776561810412,55.66,75627.58,0.0,-1.0,0.0,0.00037]
[1776561810439,55.66,75627.58,0.0,-1.0,0.0,0.00037]
[1776561810571,55.66,75627.58,0.0,-1.0,0.0,0.00037]
[1776561810695,55.66,75627.58,0.0,-1.0,0.0,0.00037]
[1776561810796,55.66,75626.26,0.0,-1.0,0.0,0.00036]
[1776561811132,55.66,75626.64,0.0,-1.0,0.0,0.00036]
[1776561818181,55.66,75627.19,0.0,-1.0,0.0,0.00036]
[1776561819772,55.66,75627.19,0.0,-1.0,0.0,0.00036]
[1776561819937,55.66,75627.19,0.0,-1.0,0.0,0.00036]
[1776561821203,55.66,75626.5,0.0,-1.0,0.0,0.00035]
[1776561825230,55.66,75626.48,0.0,-1.0,0.0,0.00035]
[1776561828251,55.66,75615.5,0.0,-1.0,0.0,0.00034]
[1776561829258,55.66,75615.21,0.0,-1.0,0.0,0.00034]
[1776561830104,55.66,75615.21,0.0,-1.0,0.0,0.00034]
[1776561830193,55.66,75615.21,0.0,-1.0,0.0,0.00034]
[1776561830382,55.66,75615.21,0.0,-1.0,0.0,0.00034]
[1776561830442,55.66,75615.21,0.0,-1.0,0.0,0.00034]
[1776561830480,55.66,75614.88,0.0,-1.0,0.0,0.00034]
[1776561832278,55.66,75616.25,0.0,-1.0,0.0,0.00034]
[1776561837314,55.66,75616.78,0.0,-1.0,0.0,0.00034]
[1776561841674,55.66,75616.86,0.0,-1.0,0.0,0.00034]
[1776561841687,55.66,75616.86,0.0,-1.0,0.0,0.00034]
[1776561845370,55.66,75618.4,0.0,-1.0,0.0,0.00034]
[1776561850316,55.66,75618.95,0.0,-1.0,0.0,0.00034]
[1776561850428,55.66,75618.95,0.0,-1.0,0.0,0.00034]
[1776561850437,55.66,75618.95,0.0,-1.0,0.0,0.00034]
[1776561850529,55.66,75618.81,0.0,-1.0,0.0,0.00034]
[1776561851414,55.66,75617.7,0.0,-1.0,0.0,0.00034]
[1776561852421,55.66,75615.36,0.0,-1.0,0.0,0.00034]
[1776561857141,55.66,75615.38,0.0,-1.0,0.0,0.00034]
[1776561857194,55.66,75615.38,0.0,-1.0,0.0,0.00034]
[1776561857413,55.66,75615.38,0.0,-1.0,0.0,0.00034]
[1776561857438,55.66,75615.38,0.0,-1.0,0.0,0.00034]
[1776561857456,55.66,75614.55,0.0,-1.0,0.0,0.00034]
[1776561862491,55.66,75614.69,0.0,-1.0,0.0,0.00034]
[1776561867526,55.66,75614.72,0.0,-1.0,0.0,0.00034]
[1776561871554,55.66,75614.87,0.0,-1.0,0.0,0.00033]
[1776561873568,55.66,75622.77,0.0,-1.0,0.0,0.00034]
[1776561874107,55.66,75622.77,0.0,-1.0,0.0,0.00034]
[1776561874188,55.66,75622.77,0.0,-1.0,0.0,0.00034]
[1776561874575,55.66,75618.92,0.0,-1.0,0.0,0.00034]
[1776561875582,55.66,75617.48,0.0,-1.0,0.0,0.00033]
[1776561878603,55.66,75618.46,0.0,-1.0,0.0,0.00033]
[1776561883638,55.66,75619.25,0.0,-1.0,0.0,0.00034]
[1776561894716,55.66,75619.22,0.0,-1.0,0.0,0.00034]
[1776561901765,55.66,75619.18,0.0,-1.0,0.0,0.00034]
[1776561906801,55.66,75618.97,0.0,-1.0,0.0,0.00034]
[1776561914857,55.66,75619.25,0.0,-1.0,0.0,0.00034]
[1776561919891,55.66,75619.37,0.0,-1.0,0.0,0.00034]
[1776561925934,55.66,75628.94,0.0,-1.0,0.0,0.00035]
[1776561926941,55.66,75629.83,0.0,-1.0,0.0,0.00035]
[1776561927143,55.66,75629.83,0.0,-1.0,0.0,0.00035]
[1776561927191,55.66,75629.83,0.0,-1.0,0.0,0.00035]
[1776561927970,55.66,75629.83,0.0,-1.0,0.0,0.00035]
[1776561928071,55.66,75629.68,0.0,-1.0,0.0,0.00035]
[1776561928189,55.66,75629.68,0.0,-1.0,0.0,0.00035]
[1776561929961,55.66,75622.28,0.0,-1.0,0.0,0.00034]
[1776561930538,55.66,75622.28,0.0,-1.0,0.0,0.00034]
[1776561930693,55.66,75622.28,0.0,-1.0,0.0,0.00034]
[1776561930969,55.66,75621.58,0.0,-1.0,0.0,0.00034]
[1776561931976,55.66,75621.51,0.0,-1.0,0.0,0.00033]
[1776561937014,55.66,75621.55,0.0,-1.0,0.0,0.00033]
[1776561938021,55.66,75619.07,0.0,-1.0,0.0,0.00033]
[1776561938120,55.66,75619.07,0.0,-1.0,0.0,0.00033]
[1776561938192,55.66,75619.07,0.0,-1.0,0.0,0.00033]
[1776561938891,55.66,75619.07,0.0,-1.0,0.0,0.00033]
[1776561938941,55.66,75619.07,0.0,-1.0,0.0,0.00033]
[1776561939028,55.66,75618.88,0.0,-1.0,0.0,0.00033]
[1776561945070,55.66,75628.2,0.0,-1.0,0.0,0.00034]
[1776561945776,55.66,75628.2,0.0,-1.0,0.0,0.00034]
[1776561945937,55.66,75628.2,0.0,-1.0,0.0,0.00034]
[1776561946078,55.66,75631.01,0.0,-1.0,0.0,0.00034]
[1776561947085,55.66,75632.51,0.0,-1.0,0.0,0.00034]
[1776561949736,55.66,75632.85,0.0,-1.0,0.0,0.00034]
[1776561949937,55.66,75632.85,0.0,-1.0,0.0,0.00034]
[1776561950082,55.66,75632.85,0.0,-1.0,0.0,0.00034]
[1776561950105,55.66,75624.04,0.0,-1.0,0.0,0.00033]
[1776561950196,55.66,75624.04,0.0,-1.0,0.0,0.00033]
[1776561951113,55.66,75626.78,0.0,-1.0,0.0,0.00034]
[1776561952119,55.66,75626.17,0.0,-1.0,0.0,0.00034]
[1776561958826,55.66,75625.62,0.0,-1.0,0.0,0.00034]
[1776561958936,55.66,75625.62,0.0,-1.0,0.0,0.00034]
[1776561964204,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561966827,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561966936,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561967037,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561967360,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561967437,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561979914,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561979939,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561980076,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561980127,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561980188,55.66,75624.38,0.0,-1.0,0.0,0.00033]
[1776561986358,55.66,75624.34,0.0,-1.0,0.0,0.00033]
[1776561990015,55.66,75620.92,0.0,-1.0,0.0,0.00033]
[1776561990693,55.66,75620.92,0.0,-1.0,0.0,0.00033]
[1776561991393,55.66,75620.69,0.0,-1.0,0.0,0.00032]
[1776561995766,55.66,75620.08,0.0,-1.0,0.0,0.00032]
[1776561995941,55.66,75620.08,0.0,-1.0,0.0,0.00032]
[1776561996042,55.66,75619.92,0.0,-1.0,0.0,0.00032]
[1776561996284,55.66,75619.92,0.0,-1.0,0.0,0.00032]
[1776561996437,55.66,75619.92,0.0,-1.0,0.0,0.00032]
[1776562000341,55.66,75619.18,0.0,-1.0,0.0,0.00032]
[1776562000438,55.66,75619.18,0.0,-1.0,0.0,0.00032]
[1776562000539,55.66,75619.18,0.0,-1.0,0.0,0.00032]
[1776562001201,55.66,75619.18,0.0,-1.0,0.0,0.00032]
[1776562001439,55.66,75619.18,0.0,-1.0,0.0,0.00032]
[1776562006499,55.66,75618.99,0.0,-1.0,0.0,0.00032]
[1776562007583,55.66,75618.99,0.0,-1.0,0.0,0.00032]
[1776562007691,55.66,75618.99,0.0,-1.0,0.0,0.00032]
[1776562007787,55.66,75619.9,0.0,-1.0,0.0,0.00032]
[1776562008217,55.66,75619.9,0.0,-1.0,0.0,0.00032]
[1776562008438,55.66,75619.9,0.0,-1.0,0.0,0.00032]
[1776562012738,55.66,75620.43,0.0,-1.0,0.0,0.00032]
[1776562012943,55.66,75620.43,0.0,-1.0,0.0,0.00032]
[1776562013042,55.66,75618.15,0.0,-1.0,0.0,0.00032]
[1776562013368,55.66,75618.15,0.0,-1.0,0.0,0.00032]
[1776562013440,55.66,75618.15,0.0,-1.0,0.0,0.00032]
[1776562018582,55.66,75617.04,0.0,-1.0,0.0,0.00032]
[1776562024625,55.66,75616.87,0.0,-1.0,0.0,0.00032]
[1776562029659,55.66,75616.94,0.0,-1.0,0.0,0.00032]
[1776562038723,55.66,75617.19,0.0,-1.0,0.0,0.00032]
[1776562042756,55.66,75617.53,0.0,-1.0,0.0,0.00032]
[1776562042939,55.66,75617.53,0.0,-1.0,0.0,0.00032]
[1776562043040,55.66,75620.01,0.0,-1.0,0.0,0.00032]
[1776562043942,55.66,75620.01,0.0,-1.0,0.0,0.00032]
[1776562044194,55.66,75620.01,0.0,-1.0,0.0,0.00032]
[1776562047503,55.66,75620.76,0.0,-1.0,0.0,0.00032]
[1776562047691,55.66,75620.76,0.0,-1.0,0.0,0.00032]
[1776562047786,55.66,75623.93,0.0,-1.0,0.0,0.00032]
[1776562048362,55.66,75623.93,0.0,-1.0,0.0,0.00032]
[1776562048441,55.66,75623.93,0.0,-1.0,0.0,0.00032]
[1776562051815,55.66,75621.51,0.0,-1.0,0.0,0.00031]
[1776562056619,55.66,75621.53,0.0,-1.0,0.0,0.00031]
[1776562056698,55.66,75621.53,0.0,-1.0,0.0,0.00031]
[1776562056850,55.66,75619.13,0.0,-1.0,0.0,0.00031]
[1776562057808,55.66,75619.13,0.0,-1.0,0.0,0.00031]
[1776562057937,55.66,75619.13,0.0,-1.0,0.0,0.00031]
[1776562058038,55.66,75617.88,0.0,-1.0,0.0,0.00031]
[1776562063899,55.66,75617.41,0.0,-1.0,0.0,0.00031]
[1776562064704,55.66,75617.41,0.0,-1.0,0.0,0.00031]
[1776562064938,55.66,75617.41,0.0,-1.0,0.0,0.00031]
[1776562065039,55.66,75617.32,0.0,-1.0,0.0,0.00031]
[1776562065490,55.66,75617.32,0.0,-1.0,0.0,0.00031]
[1776562065692,55.66,75617.32,0.0,-1.0,0.0,0.00031]
[1776562070948,55.66,75617.05,0.0,-1.0,0.0,0.00031]
[1776562077997,55.66,75616.53,0.0,-1.0,0.0,0.00031]
[1776562085668,55.66,75616.81,0.0,-1.0,0.0,0.00031]
[1776562085688,55.66,75616.81,0.0,-1.0,0.0,0.00031]
[1776562085769,55.66,75616.81,0.0,-1.0,0.0,0.00031]
[1776562086760,55.66,75616.81,0.0,-1.0,0.0,0.00031]
[1776562086938,55.66,75616.81,0.0,-1.0,0.0,0.00031]
[1776562091092,55.66,75615.08,0.0,-1.0,0.0,0.0003]
[1776562092560,55.66,75615.19,0.0,-1.0,0.0,0.0003]
[1776562092688,55.66,75615.19,0.0,-1.0,0.0,0.0003]
[1776562093260,55.66,75615.19,0.0,-1.0,0.0,0.0003]
[1776562092789,55.66,75615.19,0.0,-1.0,0.0,0.0003]
[1776562093437,55.66,75615.19,0.0,-1.0,0.0,0.0003]
[1776562100156,55.66,75615.25,0.0,-1.0,0.0,0.0003]
[1776562100880,55.66,75615.25,0.0,-1.0,0.0,0.0003]
[1776562100936,55.66,75615.25,0.0,-1.0,0.0,0.0003]
[1776562101163,55.66,75615.61,0.0,-1.0,0.0,0.00031]
[1776562101887,55.66,75615.61,0.0,-1.0,0.0,0.00031]
[1776562101938,55.66,75615.61,0.0,-1.0,0.0,0.00031]
[1776562107205,55.66,75615.41,0.0,-1.0,0.0,0.0003]
[1776562111233,55.66,75615.48,0.0,-1.0,0.0,0.0003]
[1776562116268,55.66,75614.19,0.0,-1.0,0.0,0.0003]
[1776562116628,55.66,75614.19,0.0,-1.0,0.0,0.0003]
[1776562116691,55.66,75614.19,0.0,-1.0,0.0,0.0003]
[1776562117275,55.66,75614.27,0.0,-1.0,0.0,0.0003]
[1776562117516,55.66,75614.27,0.0,-1.0,0.0,0.0003]
[1776562117690,55.66,75614.27,0.0,-1.0,0.0,0.0003]
[1776562123302,55.66,75614.09,0.0,-1.0,0.0,0.0003]
[1776562123442,55.66,75613.52,0.0,-1.0,0.0,0.00029]
[1776562130365,55.66,75613.12,0.0,-1.0,0.0,0.00029]
[1776562134567,55.66,75612.88,0.0,-1.0,0.0,0.00029]
[1776562134691,55.66,75612.88,0.0,-1.0,0.0,0.00029]
[1776562134698,55.66,75606.9,0.0,-1.0,0.0,0.00029]
[1776562135662,55.66,75606.9,0.0,-1.0,0.0,0.00029]
[1776562135698,55.66,75606.9,0.0,-1.0,0.0,0.00029]
[1776562139064,55.66,75607.21,0.0,-1.0,0.0,0.00029]
[1776562139193,55.66,75607.21,0.0,-1.0,0.0,0.00029]
[1776562139263,55.66,75597.03,0.0,-1.0,0.0,0.00028]
[1776562140087,55.66,75597.03,0.0,-1.0,0.0,0.00028]
[1776562140191,55.66,75597.03,0.0,-1.0,0.0,0.00028]
[1776562140291,55.66,75597.14,0.0,-1.0,0.0,0.00028]
[1776562141443,55.66,75595.48,0.0,-1.0,0.0,0.00027]
[1776562144464,55.66,75594.55,0.0,-1.0,0.0,0.00027]
[1776562146332,55.66,75594.78,0.0,-1.0,0.0,0.00027]
[1776562146438,55.66,75594.78,0.0,-1.0,0.0,0.00027]
[1776562151514,55.66,75594.85,0.0,-1.0,0.0,0.00027]
[1776562154535,55.66,75593.0,0.0,-1.0,0.0,0.00027]
[1776562156695,55.66,75592.79,0.0,-1.0,0.0,0.00027]
[1776562156778,55.66,75592.68,0.0,-1.0,0.0,0.00027]
[1776562157621,55.66,75592.68,0.0,-1.0,0.0,0.00027]
[1776562157692,55.66,75592.68,0.0,-1.0,0.0,0.00027]
[1776562163598,55.66,75592.63,0.0,-1.0,0.0,0.00027]
[1776562168633,55.66,75592.48,0.0,-1.0,0.0,0.00027]
[1776562170647,55.66,75591.11,0.0,-1.0,0.0,0.00027]
[1776562171654,55.66,75588.94,0.0,-1.0,0.0,0.00026]
[1776562172661,55.66,75579.26,0.0,-1.0,0.0,0.00025]
[1776562173668,55.66,75583.0,0.0,-1.0,0.0,0.00025]
[1776562174959,55.66,75583.0,0.0,-1.0,0.0,0.00025]
[1776562175199,55.66,75583.0,0.0,-1.0,0.0,0.00025]
[1776562175665,55.66,75582.91,0.0,-1.0,0.0,0.00025]
[1776562175695,55.66,75582.91,0.0,-1.0,0.0,0.00025]
[1776562175796,55.66,75582.91,0.0,-1.0,0.0,0.00025]
[1776562181932,55.66,75582.24,0.0,-1.0,0.0,0.00025]
[1776562182193,55.66,75582.24,0.0,-1.0,0.0,0.00025]
[1776562183738,55.66,75580.7,0.0,-1.0,0.0,0.00025]
[1776562189781,55.66,75580.26,0.0,-1.0,0.0,0.00025]
[1776562191226,55.66,75580.26,0.0,-1.0,0.0,0.00025]
[1776562191438,55.66,75580.33,0.0,-1.0,0.0,0.00025]
[1776562191567,55.66,75580.33,0.0,-1.0,0.0,0.00025]
[1776562191697,55.66,75580.33,0.0,-1.0,0.0,0.00025]
[1776562191795,55.66,75580.33,0.0,-1.0,0.0,0.00025]
[1776562197836,55.66,75580.12,0.0,-1.0,0.0,0.00025]
[1776562201829,55.66,75580.12,0.0,-1.0,0.0,0.00025]
[1776562201953,55.66,75580.12,0.0,-1.0,0.0,0.00025]
[1776562206334,55.66,75580.05,0.0,-1.0,0.0,0.00025]
[1776562206386,55.66,75578.15,0.0,-1.0,0.0,0.00025]
[1776562206438,55.66,75578.15,0.0,-1.0,0.0,0.00025]
[1776562207807,55.66,75579.03,0.0,-1.0,0.0,0.00025]
[1776562207937,55.66,75579.03,0.0,-1.0,0.0,0.00025]
[1776562208020,55.66,75576.73,0.0,-1.0,0.0,0.00025]
[1776562210928,55.66,75560.0,0.0,-1.0,0.0,0.00023]
[1776562211935,55.66,75552.57,0.0,-1.0,0.0,0.00022]
[1776562212942,55.66,75554.63,0.0,-1.0,0.0,0.00023]
[1776562216970,55.66,75553.21,0.0,-1.0,0.0,0.00023]
[1776562219968,55.66,75553.46,0.0,-1.0,0.0,0.00023]
[1776562220189,55.66,75553.46,0.0,-1.0,0.0,0.00023]
[1776562228048,55.66,75552.99,0.0,-1.0,0.0,0.00022]
[1776562229055,55.66,75556.81,0.0,-1.0,0.0,0.00023]
[1776562231069,55.66,75555.76,0.0,-1.0,0.0,0.00022]
[1776562232019,55.66,75555.76,0.0,-1.0,0.0,0.00022]
[1776562232201,55.66,75555.76,0.0,-1.0,0.0,0.00022]
[1776562232773,55.66,75555.8,0.0,-1.0,0.0,0.00022]
[1776562232938,55.66,75555.8,0.0,-1.0,0.0,0.00022]
[1776562233038,55.66,75555.8,0.0,-1.0,0.0,0.00022]
[1776562238118,55.66,75551.84,0.0,-1.0,0.0,0.00022]
[1776562239125,55.66,75544.73,0.0,-1.0,0.0,0.00021]
[1776562240132,55.66,75543.88,0.0,-1.0,0.0,0.00021]
[1776562241078,55.66,75543.88,0.0,-1.0,0.0,0.00021]
[1776562241196,55.66,75543.88,0.0,-1.0,0.0,0.00021]
[1776562241297,55.66,75542.74,0.0,-1.0,0.0,0.00021]
[1776562245167,55.66,75546.76,0.0,-1.0,0.0,0.00021]
[1776562246173,55.66,75548.32,0.0,-1.0,0.0,0.00021]
[1776562247082,55.66,75548.32,0.0,-1.0,0.0,0.00021]
[1776562248078,55.66,75548.32,0.0,-1.0,0.0,0.00021]
[1776562248188,55.66,75546.59,0.0,-1.0,0.0,0.00021]
[1776562248950,55.66,75546.59,0.0,-1.0,0.0,0.00021]
[1776562251209,55.66,75544.54,0.0,-1.0,0.0,0.00021]
[1776562253858,55.66,75544.57,0.0,-1.0,0.0,0.00021]
[1776562253937,55.66,75544.57,0.0,-1.0,0.0,0.00021]
[1776562254265,55.66,75544.57,0.0,-1.0,0.0,0.00021]
[1776562254440,55.66,75544.57,0.0,-1.0,0.0,0.00021]
[1776562254293,55.66,75545.45,0.0,-1.0,0.0,0.00021]
[1776562256284,55.66,75545.42,0.0,-1.0,0.0,0.00021]
[1776562257251,55.66,75528.61,0.0,-1.0,0.0,0.0002]
[1776562258257,55.66,75527.87,0.0,-1.0,0.0,0.0002]
[1776562260181,55.66,75527.5,0.0,-1.0,0.0,0.0002]
[1776562260272,55.66,75523.69,0.0,-1.0,0.0,0.00019]
[1776562261279,55.66,75521.4,0.0,-1.0,0.0,0.00019]
[1776562263293,55.66,75518.87,0.0,-1.0,0.0,0.00019]
[1776562265307,55.66,75520.17,0.0,-1.0,0.0,0.00019]
[1776562266314,55.66,75523.96,0.0,-1.0,0.0,0.00019]
[1776562267321,55.66,75527.44,0.0,-1.0,0.0,0.0002]
[1776562268328,55.66,75528.97,0.0,-1.0,0.0,0.0002]
[1776562272515,55.66,75528.64,0.0,-1.0,0.0,0.0002]
[1776562272697,55.66,75528.64,0.0,-1.0,0.0,0.0002]
[1776562273363,55.66,75526.68,0.0,-1.0,0.0,0.0002]
[1776562274370,55.66,75523.76,0.0,-1.0,0.0,0.00019]
[1776562275225,55.66,75523.76,0.0,-1.0,0.0,0.00019]
[1776562275436,55.66,75523.76,0.0,-1.0,0.0,0.00019]
[1776562275378,55.66,75523.98,0.0,-1.0,0.0,0.00019]
[1776562276297,55.66,75523.98,0.0,-1.0,0.0,0.00019]
[1776562276440,55.66,75523.98,0.0,-1.0,0.0,0.00019]
[1776562276385,55.66,75518.95,0.0,-1.0,0.0,0.00019]
[1776562279406,55.66,75516.36,0.0,-1.0,0.0,0.00019]
[1776562280413,55.66,75500.19,0.0,-1.0,0.0,0.00018]
[1776562281420,55.66,75498.05,0.0,-1.0,0.0,0.00018]
[1776562283433,55.66,75503.91,0.0,-1.0,0.0,0.00018]
[1776562285715,55.66,75504.2,0.0,-1.0,0.0,0.00018]
[1776562285939,55.66,75504.2,0.0,-1.0,0.0,0.00018]
[1776562286308,55.66,75504.2,0.0,-1.0,0.0,0.00018]
[1776562286436,55.66,75504.2,0.0,-1.0,0.0,0.00018]
[1776562286455,55.66,75503.73,0.0,-1.0,0.0,0.00018]
[1776562290483,55.66,75505.07,0.0,-1.0,0.0,0.00018]
[1776562291490,55.66,75504.63,0.0,-1.0,0.0,0.00017]
[1776562292035,55.66,75504.63,0.0,-1.0,0.0,0.00017]
[1776562292194,55.66,75504.63,0.0,-1.0,0.0,0.00017]
[1776562294511,55.66,75502.3,0.0,-1.0,0.0,0.00017]
[1776562299615,55.66,75502.66,0.0,-1.0,0.0,0.00017]
[1776562299689,55.66,75502.66,0.0,-1.0,0.0,0.00017]
[1776562299789,55.66,75504.35,0.0,-1.0,0.0,0.00017]
[1776562300577,55.66,75504.35,0.0,-1.0,0.0,0.00017]
[1776562300692,55.66,75504.35,0.0,-1.0,0.0,0.00017]
[1776562300776,55.66,75503.99,0.0,-1.0,0.0,0.00017]
[1776562303573,55.66,75512.21,0.0,-1.0,0.0,0.00018]
[1776562304582,55.66,75516.24,0.0,-1.0,0.0,0.00018]
[1776562305877,55.66,75516.24,0.0,-1.0,0.0,0.00018]
[1776562305938,55.66,75516.24,0.0,-1.0,0.0,0.00018]
[1776562305953,55.66,75518.27,0.0,-1.0,0.0,0.00018]
[1776562306597,55.66,75519.36,0.0,-1.0,0.0,0.00019]
[1776562307916,55.66,75519.36,0.0,-1.0,0.0,0.00019]
[1776562307937,55.66,75519.36,0.0,-1.0,0.0,0.00019]
[1776562307970,55.66,75519.46,0.0,-1.0,0.0,0.00019]
[1776562308611,55.66,75521.56,0.0,-1.0,0.0,0.00019]
[1776562310625,55.66,75528.0,0.0,-1.0,0.0,0.00019]
[1776562311742,55.66,75528.0,0.0,-1.0,0.0,0.00019]
[1776562311938,55.66,75528.0,0.0,-1.0,0.0,0.00019]
[1776562313647,55.66,75529.71,0.0,-1.0,0.0,0.00019]
[1776562318684,55.66,75530.31,0.0,-1.0,0.0,0.00019]
[1776562320698,55.66,75536.69,0.0,-1.0,0.0,0.0002]
[1776562323122,55.66,75537.55,0.0,-1.0,0.0,0.0002]
[1776562323720,55.66,75539.88,0.0,-1.0,0.0,0.0002]
[1776562324726,55.66,75541.64,0.0,-1.0,0.0,0.0002]
[1776562326203,55.66,75541.64,0.0,-1.0,0.0,0.0002]
[1776562326740,55.66,75542.78,0.0,-1.0,0.0,0.0002]
[1776562327747,55.66,75546.91,0.0,-1.0,0.0,0.00021]
[1776562329762,55.66,75549.14,0.0,-1.0,0.0,0.00021]
[1776562332782,55.66,75551.05,0.0,-1.0,0.0,0.00021]
[1776562336810,55.66,75552.35,0.0,-1.0,0.0,0.00021]
[1776562340194,55.66,75553.36,0.0,-1.0,0.0,0.00021]
[1776562345873,55.66,75553.65,0.0,-1.0,0.0,0.00021]
[1776562350907,55.66,75553.43,0.0,-1.0,0.0,0.00021]
[1776562351915,55.66,75553.04,0.0,-1.0,0.0,0.00021]
[1776562357957,55.66,75552.73,0.0,-1.0,0.0,0.00021]
[1776562365007,55.66,75552.48,0.0,-1.0,0.0,0.00021]
[1776562370046,55.66,75552.52,0.0,-1.0,0.0,0.00021]
[1776562375081,55.66,75554.67,0.0,-1.0,0.0,0.00021]
[1776562377095,55.66,75560.0,0.0,-1.0,0.0,0.00021]
[1776562378102,55.66,75566.77,0.0,-1.0,0.0,0.00022]
[1776562380116,55.66,75567.82,0.0,-1.0,0.0,0.00022]
[1776562381123,55.66,75569.31,0.0,-1.0,0.0,0.00022]
[1776562386158,55.66,75570.0,0.0,-1.0,0.0,0.00022]
[1776562387165,55.66,75567.5,0.0,-1.0,0.0,0.00022]
[1776562392201,55.66,75567.97,0.0,-1.0,0.0,0.00022]
[1776562393207,55.66,75563.45,0.0,-1.0,0.0,0.00022]
[1776562398242,55.66,75569.9,0.0,-1.0,0.0,0.00022]
[1776562399249,55.66,75573.14,0.0,-1.0,0.0,0.00022]
[1776562404284,55.66,75573.12,0.0,-1.0,0.0,0.00022]
[1776562409320,55.66,75572.49,0.0,-1.0,0.0,0.00022]
[1776562411333,55.66,75572.37,0.0,-1.0,0.0,0.00022]
[1776562417375,55.66,75571.8,0.0,-1.0,0.0,0.00022]
[1776562422411,55.66,75572.12,0.0,-1.0,0.0,0.00022]
[1776562427446,55.66,75572.3,0.0,-1.0,0.0,0.00022]
[1776562433492,55.66,75573.25,0.0,-1.0,0.0,0.00022]
[1776562438523,55.66,75572.71,0.0,-1.0,0.0,0.00022]
[1776562444565,55.66,75572.42,0.0,-1.0,0.0,0.00022]
[1776562450609,55.66,75572.38,0.0,-1.0,0.0,0.00022]
[1776562452623,55.66,75570.25,0.0,-1.0,0.0,0.00022]
[1776562456652,55.66,75566.9,0.0,-1.0,0.0,0.00021]
[1776562461687,55.66,75567.67,0.0,-1.0,0.0,0.00021]
[1776562462694,55.66,75569.81,0.0,-1.0,0.0,0.00021]
[1776562467729,55.66,75569.78,0.0,-1.0,0.0,0.00021]
[1776562471757,55.66,75568.58,0.0,-1.0,0.0,0.00021]
[1776562472763,55.66,75567.16,0.0,-1.0,0.0,0.00021]
[1776562477534,55.66,75567.67,0.0,-1.0,0.0,0.00021]
[1776562477692,55.66,75567.67,0.0,-1.0,0.0,0.00021]
[1776562477635,55.66,75567.71,0.0,-1.0,0.0,0.00021]
[1776562478029,55.66,75567.71,0.0,-1.0,0.0,0.00021]
[1776562478192,55.66,75567.71,0.0,-1.0,0.0,0.00021]
[1776562486862,55.66,75568.88,0.0,-1.0,0.0,0.00021]
[1776562489545,55.66,75568.56,0.0,-1.0,0.0,0.00021]
[1776562489691,55.66,75568.56,0.0,-1.0,0.0,0.00021]
[1776562489647,55.66,75568.31,0.0,-1.0,0.0,0.00021]
[1776562489751,55.66,75568.31,0.0,-1.0,0.0,0.00021]
[1776562489940,55.66,75568.31,0.0,-1.0,0.0,0.00021]
[1776562495925,55.66,75565.09,0.0,-1.0,0.0,0.0002]
[1776562496989,55.66,75565.09,0.0,-1.0,0.0,0.0002]
[1776562497191,55.66,75565.09,0.0,-1.0,0.0,0.0002]
[1776562497194,55.66,75565.09,0.0,-1.0,0.0,0.0002]
[1776562497443,55.66,75565.09,0.0,-1.0,0.0,0.0002]
[1776562497505,55.66,75563.93,0.0,-1.0,0.0,0.0002]
[1776562497939,55.66,75565.01,0.0,-1.0,0.0,0.0002]
[1776562502974,55.66,75562.15,0.0,-1.0,0.0,0.0002]
[1776562503981,55.66,75556.7,0.0,-1.0,0.0,0.0002]
[1776562504988,55.66,75554.77,0.0,-1.0,0.0,0.0002]
[1776562506398,55.66,75554.77,0.0,-1.0,0.0,0.0002]
[1776562506439,55.66,75554.77,0.0,-1.0,0.0,0.0002]
[1776562506510,55.66,75554.77,0.0,-1.0,0.0,0.0002]
[1776562506699,55.66,75554.77,0.0,-1.0,0.0,0.0002]
[1776562506541,55.66,75554.76,0.0,-1.0,0.0,0.0002]
[1776562513044,55.66,75554.51,0.0,-1.0,0.0,0.0002]
[1776562519090,55.66,75554.61,0.0,-1.0,0.0,0.0002]
[1776562522023,55.66,75554.61,0.0,-1.0,0.0,0.0002]
[1776562522188,55.66,75554.61,0.0,-1.0,0.0,0.0002]
[1776562522204,55.66,75554.61,0.0,-1.0,0.0,0.0002]
[1776562522442,55.66,75554.61,0.0,-1.0,0.0,0.0002]
[1776562522511,55.66,75554.83,0.0,-1.0,0.0,0.0002]
[1776562529159,55.66,75554.46,0.0,-1.0,0.0,0.0002]
[1776562531173,55.66,75553.6,0.0,-1.0,0.0,0.00019]
[1776562535576,55.66,75553.86,0.0,-1.0,0.0,0.00019]
[1776562535694,55.66,75553.86,0.0,-1.0,0.0,0.00019]
[1776562535703,55.66,75553.86,0.0,-1.0,0.0,0.00019]
[1776562535679,55.66,75554.26,0.0,-1.0,0.0,0.00019]
[1776562535945,55.66,75554.26,0.0,-1.0,0.0,0.00019]
[1776562537215,55.66,75552.19,0.0,-1.0,0.0,0.00019]
[1776562539848,55.66,75551.83,0.0,-1.0,0.0,0.00019]
[1776562539944,55.66,75551.83,0.0,-1.0,0.0,0.00019]
[1776562539990,55.66,75551.83,0.0,-1.0,0.0,0.00019]
[1776562540192,55.66,75551.83,0.0,-1.0,0.0,0.00019]
[1776562540236,55.66,75552.08,0.0,-1.0,0.0,0.00019]
[1776562545271,55.66,75551.61,0.0,-1.0,0.0,0.00019]
[1776562550307,55.66,75550.8,0.0,-1.0,0.0,0.00019]
[1776562555342,55.66,75551.3,0.0,-1.0,0.0,0.00019]
[1776562557224,55.66,75551.41,0.0,-1.0,0.0,0.00019]
[1776562557442,55.66,75551.41,0.0,-1.0,0.0,0.00019]
[1776562557479,55.66,75551.41,0.0,-1.0,0.0,0.00019]
[1776562557690,55.66,75551.41,0.0,-1.0,0.0,0.00019]
[1776562557746,55.66,75551.45,0.0,-1.0,0.0,0.00019]
[1776562559370,55.66,75550.09,0.0,-1.0,0.0,0.00019]
[1776562566420,55.66,75550.18,0.0,-1.0,0.0,0.00019]
[1776562571456,55.66,75550.36,0.0,-1.0,0.0,0.00019]
[1776562572464,55.66,75551.53,0.0,-1.0,0.0,0.00019]
[1776562572847,55.66,75551.53,0.0,-1.0,0.0,0.00019]
[1776562572941,55.66,75551.53,0.0,-1.0,0.0,0.00019]
[1776562573153,55.66,75551.53,0.0,-1.0,0.0,0.00019]
[1776562573194,55.66,75551.53,0.0,-1.0,0.0,0.00019]
[1776562573471,55.66,75552.57,0.0,-1.0,0.0,0.00019]
[1776562578505,55.66,75552.32,0.0,-1.0,0.0,0.00019]
[1776562583541,55.66,75552.75,0.0,-1.0,0.0,0.00019]
[1776562584754,55.66,75552.75,0.0,-1.0,0.0,0.00019]
[1776562584826,55.66,75552.75,0.0,-1.0,0.0,0.00019]
[1776562584940,55.66,75552.75,0.0,-1.0,0.0,0.00019]
[1776562585555,55.66,75553.0,0.0,-1.0,0.0,0.00019]
[1776562590590,55.66,75551.82,0.0,-1.0,0.0,0.00019]
[1776562591067,55.66,75551.82,0.0,-1.0,0.0,0.00019]
[1776562591173,55.66,75551.82,0.0,-1.0,0.0,0.00019]
[1776562591192,55.66,75551.82,0.0,-1.0,0.0,0.00019]
[1776562591597,55.66,75551.14,0.0,-1.0,0.0,0.00018]
[1776562595627,55.66,75549.67,0.0,-1.0,0.0,0.00018]
[1776562595849,55.66,75549.67,0.0,-1.0,0.0,0.00018]
[1776562595940,55.66,75549.67,0.0,-1.0,0.0,0.00018]
[1776562596086,55.66,75549.67,0.0,-1.0,0.0,0.00018]
[1776562596190,55.66,75549.67,0.0,-1.0,0.0,0.00018]
[1776562596634,55.66,75549.46,0.0,-1.0,0.0,0.00018]
[1776562601669,55.66,75549.81,0.0,-1.0,0.0,0.00018]
[1776562602802,55.66,75549.81,0.0,-1.0,0.0,0.00018]
[1776562602941,55.66,75549.46,0.0,-1.0,0.0,0.00018]
[1776562602997,55.66,75549.46,0.0,-1.0,0.0,0.00018]
[1776562603200,55.66,75549.46,0.0,-1.0,0.0,0.00018]
[1776562603682,55.66,75549.42,0.0,-1.0,0.0,0.00018]
[1776562607715,55.66,75550.59,0.0,-1.0,0.0,0.00018]
[1776562612750,55.66,75554.29,0.0,-1.0,0.0,0.00018]
[1776562613757,55.66,75557.85,0.0,-1.0,0.0,0.00019]
[1776562614154,55.66,75557.85,0.0,-1.0,0.0,0.00019]
[1776562614193,55.66,75557.85,0.0,-1.0,0.0,0.00019]
[1776562614562,55.66,75557.85,0.0,-1.0,0.0,0.00019]
[1776562614691,55.66,75557.85,0.0,-1.0,0.0,0.00019]
[1776562614765,55.66,75562.14,0.0,-1.0,0.0,0.00019]
[1776562617786,55.66,75563.89,0.0,-1.0,0.0,0.00019]
[1776562619800,55.66,75565.06,0.0,-1.0,0.0,0.00019]
[1776562624483,55.66,75565.54,0.0,-1.0,0.0,0.00019]
[1776562624538,55.66,75565.54,0.0,-1.0,0.0,0.00019]
[1776562624690,55.66,75565.54,0.0,-1.0,0.0,0.00019]
[1776562624790,55.66,75565.54,0.0,-1.0,0.0,0.00019]
[1776562630723,55.66,75565.63,0.0,-1.0,0.0,0.00019]
[1776562630789,55.66,75565.63,0.0,-1.0,0.0,0.00019]
[1776562630944,55.66,75565.63,0.0,-1.0,0.0,0.00019]
[1776562630988,55.66,75565.63,0.0,-1.0,0.0,0.00019]
[1776562631199,55.66,75565.63,0.0,-1.0,0.0,0.00019]
[1776562636920,55.66,75565.63,0.0,-1.0,0.0,0.00019]
[1776562641955,55.66,75565.4,0.0,-1.0,0.0,0.00019]
[1776562646990,55.66,75565.11,0.0,-1.0,0.0,0.00019]
[1776562649937,55.66,75565.11,0.0,-1.0,0.0,0.00019]
[1776562650081,55.66,75565.11,0.0,-1.0,0.0,0.00019]
[1776562650197,55.66,75565.11,0.0,-1.0,0.0,0.00019]
[1776562650294,55.66,75565.11,0.0,-1.0,0.0,0.00019]
[1776562651018,55.66,75565.4,0.0,-1.0,0.0,0.00019]
[1776562658074,55.66,75565.36,0.0,-1.0,0.0,0.00019]
[1776562662102,55.66,75575.85,0.0,-1.0,0.0,0.0002]
[1776562663109,55.66,75577.04,0.0,-1.0,0.0,0.0002]
[1776562663931,55.66,75577.04,0.0,-1.0,0.0,0.0002]
[1776562663990,55.66,75577.04,0.0,-1.0,0.0,0.0002]
[1776562664092,55.66,75577.04,0.0,-1.0,0.0,0.0002]
[1776562665577,55.66,75577.04,0.0,-1.0,0.0,0.0002]
[1776562672172,55.66,75576.14,0.0,-1.0,0.0,0.0002]
[1776562674287,55.66,75576.14,0.0,-1.0,0.0,0.0002]
[1776562674439,55.66,75576.14,0.0,-1.0,0.0,0.0002]
[1776562674454,55.66,75576.14,0.0,-1.0,0.0,0.0002]
[1776562674696,55.66,75576.14,0.0,-1.0,0.0,0.0002]
[1776562674795,55.66,75576.14,0.0,-1.0,0.0,0.0002]
[1776562682243,55.66,75578.84,0.0,-1.0,0.0,0.0002]
[1776562684054,55.66,75579.06,0.0,-1.0,0.0,0.0002]
[1776562684191,55.66,75579.06,0.0,-1.0,0.0,0.0002]
[1776562684234,55.66,75579.06,0.0,-1.0,0.0,0.0002]
[1776562684446,55.66,75579.06,0.0,-1.0,0.0,0.0002]
[1776562684538,55.66,75579.06,0.0,-1.0,0.0,0.0002]
[1776562689749,55.66,75579.02,0.0,-1.0,0.0,0.0002]
[1776562689942,55.66,75579.02,0.0,-1.0,0.0,0.0002]
[1776562694707,55.66,75578.95,0.0,-1.0,0.0,0.0002]
[1776562694740,55.66,75578.91,0.0,-1.0,0.0,0.0002]
[1776562694937,55.66,75578.91,0.0,-1.0,0.0,0.0002]
[1776562700368,55.66,75578.84,0.0,-1.0,0.0,0.0002]
[1776562702383,55.66,75590.47,0.0,-1.0,0.0,0.00021]
[1776562703390,55.66,75590.78,0.0,-1.0,0.0,0.00021]
[1776562704813,55.66,75590.78,0.0,-1.0,0.0,0.00021]
[1776562704940,55.66,75590.78,0.0,-1.0,0.0,0.00021]
[1776562704914,55.66,75593.28,0.0,-1.0,0.0,0.00021]
[1776562705404,55.66,75596.91,0.0,-1.0,0.0,0.00021]
[1776562706411,55.66,75598.04,0.0,-1.0,0.0,0.00021]
[1776562707436,55.66,75598.04,0.0,-1.0,0.0,0.00021]
[1776562707538,55.66,75600.53,0.0,-1.0,0.0,0.00022]
[1776562709077,55.66,75601.4,0.0,-1.0,0.0,0.00022]
[1776562709195,55.66,75601.4,0.0,-1.0,0.0,0.00022]
[1776562709433,55.66,75603.36,0.0,-1.0,0.0,0.00022]
[1776562710440,55.66,75606.37,0.0,-1.0,0.0,0.00022]
[1776562711447,55.66,75608.37,0.0,-1.0,0.0,0.00022]
[1776562713949,55.66,75608.37,0.0,-1.0,0.0,0.00022]
[1776562714065,55.66,75609.15,0.0,-1.0,0.0,0.00022]
[1776562714198,55.66,75609.15,0.0,-1.0,0.0,0.00022]
[1776562714468,55.66,75609.55,0.0,-1.0,0.0,0.00022]
[1776562717488,55.66,75607.63,0.0,-1.0,0.0,0.00022]
[1776562719966,55.66,75606.93,0.0,-1.0,0.0,0.00022]
[1776562720085,55.66,75606.93,0.0,-1.0,0.0,0.00022]
[1776562720195,55.66,75606.93,0.0,-1.0,0.0,0.00022]
[1776562720509,55.66,75607.0,0.0,-1.0,0.0,0.00022]
[1776562727559,55.66,75607.09,0.0,-1.0,0.0,0.00022]
[1776562732594,55.66,75607.09,0.0,-1.0,0.0,0.00022]
[1776562733524,55.66,75607.09,0.0,-1.0,0.0,0.00022]
[1776562733698,55.66,75607.09,0.0,-1.0,0.0,0.00022]
[1776562733705,55.66,75607.09,0.0,-1.0,0.0,0.00022]
[1776562733941,55.66,75607.09,0.0,-1.0,0.0,0.00022]
[1776562733799,55.66,75607.09,0.0,-1.0,0.0,0.00022]
[1776562739643,55.66,75606.61,0.0,-1.0,0.0,0.00022]
[1776562740650,55.66,75608.18,0.0,-1.0,0.0,0.00022]
[1776562741656,55.66,75609.62,0.0,-1.0,0.0,0.00022]
[1776562742400,55.66,75609.62,0.0,-1.0,0.0,0.00022]
[1776562742444,55.66,75609.62,0.0,-1.0,0.0,0.00022]
[1776562746692,55.66,75611.49,0.0,-1.0,0.0,0.00022]
[1776562751731,55.66,75610.74,0.0,-1.0,0.0,0.00022]
[1776562752576,55.66,75610.74,0.0,-1.0,0.0,0.00022]
[1776562752687,55.66,75610.74,0.0,-1.0,0.0,0.00022]
[1776562752701,55.66,75610.74,0.0,-1.0,0.0,0.00022]
[1776562752939,55.66,75610.74,0.0,-1.0,0.0,0.00022]
[1776562752737,55.66,75608.47,0.0,-1.0,0.0,0.00022]
[1776562757772,55.66,75608.33,0.0,-1.0,0.0,0.00022]
[1776562762807,55.66,75608.22,0.0,-1.0,0.0,0.00022]
[1776562763814,55.66,75599.83,0.0,-1.0,0.0,0.00021]
[1776562764820,55.66,75597.01,0.0,-1.0,0.0,0.00021]
[1776562765016,55.66,75597.01,0.0,-1.0,0.0,0.00021]
[1776562765204,55.66,75597.01,0.0,-1.0,0.0,0.00021]
[1776562767842,55.66,75593.66,0.0,-1.0,0.0,0.0002]
[1776562768057,55.66,75593.66,0.0,-1.0,0.0,0.0002]
[1776562768161,55.66,75593.66,0.0,-1.0,0.0,0.0002]
[1776562768207,55.66,75593.66,0.0,-1.0,0.0,0.0002]
[1776562768848,55.66,75592.79,0.0,-1.0,0.0,0.0002]
[1776562769856,55.66,75591.69,0.0,-1.0,0.0,0.0002]
[1776562770862,55.66,75588.21,0.0,-1.0,0.0,0.0002]
[1776562771757,55.66,75588.21,0.0,-1.0,0.0,0.0002]
[1776562771903,55.66,75588.21,0.0,-1.0,0.0,0.0002]
[1776562771940,55.66,75588.21,0.0,-1.0,0.0,0.0002]
[1776562771912,55.66,75587.07,0.0,-1.0,0.0,0.00019]
[1776562778919,55.66,75586.15,0.0,-1.0,0.0,0.00019]
[1776562779896,55.66,75586.15,0.0,-1.0,0.0,0.00019]
[1776562779941,55.66,75586.15,0.0,-1.0,0.0,0.00019]
[1776562780074,55.66,75586.33,0.0,-1.0,0.0,0.00019]
[1776562780194,55.66,75586.33,0.0,-1.0,0.0,0.00019]
[1776562780934,55.66,75586.3,0.0,-1.0,0.0,0.00019]
[1776562786980,55.66,75587.03,0.0,-1.0,0.0,0.00019]
[1776562787397,55.66,75587.03,0.0,-1.0,0.0,0.00019]
[1776562787438,55.66,75587.03,0.0,-1.0,0.0,0.00019]
[1776562793022,55.66,75588.25,0.0,-1.0,0.0,0.00019]
[1776562794029,55.66,75594.07,0.0,-1.0,0.0,0.0002]
[1776562794362,55.66,75594.07,0.0,-1.0,0.0,0.0002]
[1776562794438,55.66,75594.07,0.0,-1.0,0.0,0.0002]
[1776562794680,55.66,75594.07,0.0,-1.0,0.0,0.0002]
[1776562794941,55.66,75594.07,0.0,-1.0,0.0,0.0002]
[1776562795036,55.66,75594.82,0.0,-1.0,0.0,0.0002]
[1776562795779,55.66,75594.82,0.0,-1.0,0.0,0.0002]
[1776562796043,55.66,75561.81,0.0,-1.0,0.0,0.00017]
[1776562797050,55.66,75548.51,0.0,-1.0,0.0,0.00017]
[1776562798057,55.66,75549.22,0.0,-1.0,0.0,0.00017]
[1776562799217,55.66,75549.22,0.0,-1.0,0.0,0.00017]
[1776562801078,55.66,75555.02,0.0,-1.0,0.0,0.00017]
[1776562802085,55.66,75556.93,0.0,-1.0,0.0,0.00017]
[1776562805106,55.66,75559.86,0.0,-1.0,0.0,0.00017]
[1776562807120,55.66,75565.51,0.0,-1.0,0.0,0.00018]
[1776562808127,55.66,75567.29,0.0,-1.0,0.0,0.00018]
[1776562809364,55.66,75567.29,0.0,-1.0,0.0,0.00018]
[1776562809437,55.66,75567.29,0.0,-1.0,0.0,0.00018]
[1776562809539,55.66,75569.3,0.0,-1.0,0.0,0.00018]
[1776562810253,55.66,75569.3,0.0,-1.0,0.0,0.00018]
[1776562810444,55.66,75569.3,0.0,-1.0,0.0,0.00018]
[1776562810534,55.66,75573.65,0.0,-1.0,0.0,0.00018]
[1776562811148,55.66,75570.44,0.0,-1.0,0.0,0.00018]
[1776562812155,55.66,75574.0,0.0,-1.0,0.0,0.00018]
[1776562814044,55.66,75574.0,0.0,-1.0,0.0,0.00018]
[1776562813162,55.66,75568.28,0.0,-1.0,0.0,0.00018]
[1776562814188,55.66,75568.28,0.0,-1.0,0.0,0.00018]
[1776562816183,55.66,75567.16,0.0,-1.0,0.0,0.00018]
[1776562817956,55.66,75567.16,0.0,-1.0,0.0,0.00018]
[1776562818010,55.66,75567.16,0.0,-1.0,0.0,0.00018]
[1776562818057,55.66,75567.0,0.0,-1.0,0.0,0.00018]
[1776562818207,55.66,75567.0,0.0,-1.0,0.0,0.00018]
[1776562823457,55.66,75566.65,0.0,-1.0,0.0,0.00018]
[1776562831288,55.66,75566.29,0.0,-1.0,0.0,0.00017]
[1776562833187,55.66,75566.25,0.0,-1.0,0.0,0.00017]
[1776562833444,55.66,75566.25,0.0,-1.0,0.0,0.00017]
[1776562833506,55.66,75566.25,0.0,-1.0,0.0,0.00017]
[1776562833691,55.66,75566.25,0.0,-1.0,0.0,0.00017]
[1776562833792,55.66,75566.29,0.0,-1.0,0.0,0.00017]
[1776562835315,55.66,75564.89,0.0,-1.0,0.0,0.00017]
[1776562839723,55.66,75565.42,0.0,-1.0,0.0,0.00017]
[1776562839944,55.66,75565.42,0.0,-1.0,0.0,0.00017]
[1776562841358,55.66,75566.55,0.0,-1.0,0.0,0.00017]
[1776562846061,55.66,75566.9,0.0,-1.0,0.0,0.00017]
[1776562846201,55.66,75566.9,0.0,-1.0,0.0,0.00017]
[1776562846782,55.66,75566.9,0.0,-1.0,0.0,0.00017]
[1776562846937,55.66,75566.9,0.0,-1.0,0.0,0.00017]
[1776562847037,55.66,75568.17,0.0,-1.0,0.0,0.00017]
[1776562849442,55.66,75568.52,0.0,-1.0,0.0,0.00017]
[1776562849543,55.66,75568.56,0.0,-1.0,0.0,0.00017]
[1776562854449,55.66,75567.06,0.0,-1.0,0.0,0.00017]
[1776562858474,55.66,75566.61,0.0,-1.0,0.0,0.00017]
[1776562858694,55.66,75566.61,0.0,-1.0,0.0,0.00017]
[1776562864519,55.66,75566.19,0.0,-1.0,0.0,0.00017]
[1776562865389,55.66,75566.19,0.0,-1.0,0.0,0.00017]
[1776562865440,55.66,75566.19,0.0,-1.0,0.0,0.00017]
[1776562865884,55.66,75566.19,0.0,-1.0,0.0,0.00017]
[1776562865944,55.66,75566.19,0.0,-1.0,0.0,0.00017]
[1776562865985,55.66,75566.23,0.0,-1.0,0.0,0.00017]
[1776562869554,55.66,75568.11,0.0,-1.0,0.0,0.00017]
[1776562870764,55.66,75568.11,0.0,-1.0,0.0,0.00017]
[1776562870940,55.66,75568.11,0.0,-1.0,0.0,0.00017]
[1776562871025,55.66,75571.05,0.0,-1.0,0.0,0.00018]
[1776562874738,55.66,75571.74,0.0,-1.0,0.0,0.00018]
[1776562874940,55.66,75571.74,0.0,-1.0,0.0,0.00018]
[1776562875042,55.66,75571.77,0.0,-1.0,0.0,0.00018]
[1776562880853,55.66,75571.89,0.0,-1.0,0.0,0.00018]
[1776562880940,55.66,75571.89,0.0,-1.0,0.0,0.00018]
[1776562886677,55.66,75571.78,0.0,-1.0,0.0,0.00018]
[1776562891712,55.66,75571.84,0.0,-1.0,0.0,0.00017]
[1776562893252,55.66,75571.88,0.0,-1.0,0.0,0.00017]
[1776562893736,55.66,75571.88,0.0,-1.0,0.0,0.00017]
[1776562893940,55.66,75571.88,0.0,-1.0,0.0,0.00017]
[1776562894041,55.66,75571.84,0.0,-1.0,0.0,0.00017]
[1776562899768,55.66,75571.88,0.0,-1.0,0.0,0.00017]
[1776562904803,55.66,75571.94,0.0,-1.0,0.0,0.00017]
[1776562909838,55.66,75572.36,0.0,-1.0,0.0,0.00017]
[1776562914873,55.66,75572.32,0.0,-1.0,0.0,0.00017]
[1776562919908,55.66,75572.32,0.0,-1.0,0.0,0.00017]
[1776562924943,55.66,75573.87,0.0,-1.0,0.0,0.00017]
[1776562939044,55.66,75574.15,0.0,-1.0,0.0,0.00017]
[1776562944079,55.66,75574.11,0.0,-1.0,0.0,0.00017]
[1776562949116,55.66,75574.15,0.0,-1.0,0.0,0.00017]
[1776562951130,55.66,75574.04,0.0,-1.0,0.0,0.00017]
[1776562956165,55.66,75574.11,0.0,-1.0,0.0,0.00017]
[1776562961200,55.66,75574.15,0.0,-1.0,0.0,0.00017]
[1776562965228,55.66,75576.11,0.0,-1.0,0.0,0.00017]
[1776562967242,55.66,75577.12,0.0,-1.0,0.0,0.00017]
[1776562968249,55.66,75583.88,0.0,-1.0,0.0,0.00017]
[1776562969256,55.66,75588.33,0.0,-1.0,0.0,0.00018]
[1776562971270,55.66,75590.24,0.0,-1.0,0.0,0.00018]
[1776562976306,55.66,75589.85,0.0,-1.0,0.0,0.00018]
[1776562980335,55.66,75586.12,0.0,-1.0,0.0,0.00018]
[1776562981342,55.66,75581.84,0.0,-1.0,0.0,0.00017]
[1776562989397,55.66,75583.0,0.0,-1.0,0.0,0.00017]
[1776562990405,55.66,75587.63,0.0,-1.0,0.0,0.00018]
[1776562993426,55.66,75588.66,0.0,-1.0,0.0,0.00018]
[1776562999467,55.66,75588.66,0.0,-1.0,0.0,0.00018]
[1776563004503,55.66,75589.04,0.0,-1.0,0.0,0.00018]
[1776563009537,55.66,75589.11,0.0,-1.0,0.0,0.00018]
[1776563011552,55.66,75589.46,0.0,-1.0,0.0,0.00017]
[1776563015580,55.66,75588.09,0.0,-1.0,0.0,0.00017]
[1776563020614,55.66,75587.18,0.0,-1.0,0.0,0.00017]
[1776563029678,55.66,75587.12,0.0,-1.0,0.0,0.00017]
[1776563030685,55.66,75588.59,0.0,-1.0,0.0,0.00017]
[1776563031692,55.66,75590.31,0.0,-1.0,0.0,0.00017]
[1776563037733,55.66,75589.82,0.0,-1.0,0.0,0.00017]
[1776563042768,55.66,75589.7,0.0,-1.0,0.0,0.00017]
[1776563047804,55.66,75589.98,0.0,-1.0,0.0,0.00017]
[1776563052838,55.66,75589.98,0.0,-1.0,0.0,0.00017]
[1776563057874,55.66,75590.09,0.0,-1.0,0.0,0.00017]
[1776563069958,55.66,75589.3,0.0,-1.0,0.0,0.00017]
[1776563080029,55.66,75589.3,0.0,-1.0,0.0,0.00017]
[1776563081036,55.66,75576.93,0.0,-1.0,0.0,0.00016]
[1776563082043,55.66,75576.14,0.0,-1.0,0.0,0.00016]
[1776563083050,55.66,75578.49,0.0,-1.0,0.0,0.00016]
[1776563084851,55.66,75578.89,0.0,-1.0,0.0,0.00016]
[1776563085064,55.66,75581.29,0.0,-1.0,0.0,0.00016]
[1776563089383,55.66,75581.27,0.0,-1.0,0.0,0.00016]
[1776563089439,55.66,75581.27,0.0,-1.0,0.0,0.00016]
[1776563091109,55.66,75581.44,0.0,-1.0,0.0,0.00016]
[1776563097149,55.66,75581.58,0.0,-1.0,0.0,0.00016]
[1776563098702,55.66,75581.58,0.0,-1.0,0.0,0.00016]
[1776563102598,55.66,75581.55,0.0,-1.0,0.0,0.00016]
[1776563102708,55.66,75581.55,0.0,-1.0,0.0,0.00016]
[1776563103192,55.66,75587.61,0.0,-1.0,0.0,0.00017]
[1776563104199,55.66,75589.64,0.0,-1.0,0.0,0.00017]
[1776563110241,55.66,75589.48,0.0,-1.0,0.0,0.00017]
[1776563116283,55.66,75589.01,0.0,-1.0,0.0,0.00017]
[1776563121318,55.66,75589.3,0.0,-1.0,0.0,0.00017]
[1776563126352,55.66,75589.86,0.0,-1.0,0.0,0.00017]
[1776563126480,55.66,75589.86,0.0,-1.0,0.0,0.00017]
[1776563126696,55.66,75589.86,0.0,-1.0,0.0,0.00017]
[1776563133402,55.66,75589.89,0.0,-1.0,0.0,0.00016]
[1776563135492,55.66,75589.93,0.0,-1.0,0.0,0.00016]
[1776563135689,55.66,75589.93,0.0,-1.0,0.0,0.00016]
[1776563136423,55.66,75589.97,0.0,-1.0,0.0,0.00016]
[1776563141457,55.66,75589.97,0.0,-1.0,0.0,0.00016]
[1776563146327,55.66,75590.07,0.0,-1.0,0.0,0.00016]
[1776563146429,55.66,75589.2,0.0,-1.0,0.0,0.00016]
[1776563146436,55.66,75589.2,0.0,-1.0,0.0,0.00016]
[1776563146493,55.66,75589.06,0.0,-1.0,0.0,0.00016]
[1776563148692,55.66,75588.81,0.0,-1.0,0.0,0.00016]
[1776563155559,55.66,75588.99,0.0,-1.0,0.0,0.00016]
[1776563164621,55.66,75589.02,0.0,-1.0,0.0,0.00016]
[1776563169660,55.66,75588.99,0.0,-1.0,0.0,0.00016]
[1776563170666,55.66,75594.31,0.0,-1.0,0.0,0.00017]
[1776563173687,55.66,75598.58,0.0,-1.0,0.0,0.00017]
[1776563175325,55.66,75598.58,0.0,-1.0,0.0,0.00017]
[1776563175436,55.66,75598.58,0.0,-1.0,0.0,0.00017]
[1776563175426,55.66,75601.99,0.0,-1.0,0.0,0.00017]
[1776563175701,55.66,75602.25,0.0,-1.0,0.0,0.00017]
[1776563177037,55.66,75602.25,0.0,-1.0,0.0,0.00017]
[1776563177191,55.66,75602.25,0.0,-1.0,0.0,0.00017]
[1776563177715,55.66,75603.7,0.0,-1.0,0.0,0.00017]
[1776563178722,55.66,75604.61,0.0,-1.0,0.0,0.00017]
[1776563184764,55.66,75604.77,0.0,-1.0,0.0,0.00017]
[1776563189798,55.66,75604.71,0.0,-1.0,0.0,0.00017]
[1776563192519,55.66,75604.71,0.0,-1.0,0.0,0.00017]
[1776563192692,55.66,75604.71,0.0,-1.0,0.0,0.00017]
[1776563192820,55.66,75607.74,0.0,-1.0,0.0,0.00017]
[1776563194048,55.66,75607.74,0.0,-1.0,0.0,0.00017]
[1776563194191,55.66,75607.74,0.0,-1.0,0.0,0.00017]
[1776563201883,55.66,75607.97,0.0,-1.0,0.0,0.00017]
[1776563206918,55.66,75608.51,0.0,-1.0,0.0,0.00017]
[1776563207722,55.66,75608.51,0.0,-1.0,0.0,0.00017]
[1776563207936,55.66,75608.51,0.0,-1.0,0.0,0.00017]
[1776563207948,55.66,75608.87,0.0,-1.0,0.0,0.00017]
[1776563209424,55.66,75608.87,0.0,-1.0,0.0,0.00017]
[1776563209442,55.66,75608.87,0.0,-1.0,0.0,0.00017]
[1776563209939,55.66,75610.35,0.0,-1.0,0.0,0.00017]
[1776563210945,55.66,75613.19,0.0,-1.0,0.0,0.00017]
[1776563211937,55.66,75613.19,0.0,-1.0,0.0,0.00017]
[1776563212197,55.66,75613.19,0.0,-1.0,0.0,0.00017]
[1776563216134,55.66,75614.06,0.0,-1.0,0.0,0.00018]
[1776563216192,55.66,75614.06,0.0,-1.0,0.0,0.00018]
[1776563216294,55.66,75615.34,0.0,-1.0,0.0,0.00018]
[1776563217995,55.66,75616.19,0.0,-1.0,0.0,0.00018]
[1776563219002,55.66,75618.53,0.0,-1.0,0.0,0.00018]
[1776563220225,55.66,75618.53,0.0,-1.0,0.0,0.00018]
[1776563220437,55.66,75618.53,0.0,-1.0,0.0,0.00018]
[1776563220277,55.66,75620.68,0.0,-1.0,0.0,0.00018]
[1776563222026,55.66,75621.74,0.0,-1.0,0.0,0.00018]
[1776563227060,55.66,75622.42,0.0,-1.0,0.0,0.00018]
[1776563230082,55.66,75621.08,0.0,-1.0,0.0,0.00018]
[1776563231335,55.66,75621.08,0.0,-1.0,0.0,0.00018]
[1776563231436,55.66,75621.08,0.0,-1.0,0.0,0.00018]
[1776563231384,55.66,75621.08,0.0,-1.0,0.0,0.00018]
[1776563231537,55.66,75621.08,0.0,-1.0,0.0,0.00018]
[1776563232717,55.66,75621.08,0.0,-1.0,0.0,0.00018]
[1776563232940,55.66,75621.08,0.0,-1.0,0.0,0.00018]
[1776563234110,55.66,75619.59,0.0,-1.0,0.0,0.00018]
[1776563237348,55.66,75619.34,0.0,-1.0,0.0,0.00018]
[1776563238466,55.66,75619.2,0.0,-1.0,0.0,0.00018]
[1776563238691,55.66,75619.11,0.0,-1.0,0.0,0.00018]
[1776563242167,55.66,75612.8,0.0,-1.0,0.0,0.00017]
[1776563243174,55.66,75609.63,0.0,-1.0,0.0,0.00017]
[1776563244360,55.66,75609.63,0.0,-1.0,0.0,0.00017]
[1776563244442,55.66,75609.63,0.0,-1.0,0.0,0.00017]
[1776563244462,55.66,75607.65,0.0,-1.0,0.0,0.00017]
[1776563249240,55.66,75607.18,0.0,-1.0,0.0,0.00017]
[1776563249439,55.66,75607.18,0.0,-1.0,0.0,0.00017]
[1776563255258,55.66,75607.27,0.0,-1.0,0.0,0.00017]
[1776563260293,55.66,75606.63,0.0,-1.0,0.0,0.00017]
[1776563261280,55.66,75606.63,0.0,-1.0,0.0,0.00017]
[1776563261438,55.66,75606.63,0.0,-1.0,0.0,0.00017]
[1776563267343,55.66,75606.69,0.0,-1.0,0.0,0.00017]
[1776563280433,55.66,75605.64,0.0,-1.0,0.0,0.00016]
[1776563282873,55.66,75605.34,0.0,-1.0,0.0,0.00016]
[1776563282942,55.66,75605.34,0.0,-1.0,0.0,0.00016]
[1776563289497,55.66,75605.41,0.0,-1.0,0.0,0.00016]
[1776563295539,55.66,75605.67,0.0,-1.0,0.0,0.00016]
[1776563300573,55.66,75605.67,0.0,-1.0,0.0,0.00016]
[1776563306616,55.66,75603.38,0.0,-1.0,0.0,0.00016]
[1776563309637,55.66,75602.11,0.0,-1.0,0.0,0.00016]
[1776563311651,55.66,75601.34,0.0,-1.0,0.0,0.00016]
[1776563312692,55.66,75601.34,0.0,-1.0,0.0,0.00016]
[1776563312943,55.66,75601.34,0.0,-1.0,0.0,0.00016]
[1776563320713,55.66,75601.34,0.0,-1.0,0.0,0.00016]
[1776563322388,55.66,75601.34,0.0,-1.0,0.0,0.00016]
[1776563322442,55.66,75601.34,0.0,-1.0,0.0,0.00016]
[1776563328770,55.66,75604.61,0.0,-1.0,0.0,0.00016]
[1776563330177,55.66,75604.61,0.0,-1.0,0.0,0.00016]
[1776563330197,55.66,75604.61,0.0,-1.0,0.0,0.00016]
[1776563330278,55.66,75607.1,0.0,-1.0,0.0,0.00016]
[1776563331791,55.66,75608.55,0.0,-1.0,0.0,0.00016]
[1776563334812,55.66,75609.65,0.0,-1.0,0.0,0.00016]
[1776563338504,55.66,75609.25,0.0,-1.0,0.0,0.00016]
[1776563338693,55.66,75609.25,0.0,-1.0,0.0,0.00016]
[1776563345889,55.66,75609.0,0.0,-1.0,0.0,0.00016]
[1776563352939,55.66,75607.78,0.0,-1.0,0.0,0.00016]
[1776563353766,55.66,75607.78,0.0,-1.0,0.0,0.00016]
[1776563353947,55.66,75607.78,0.0,-1.0,0.0,0.00016]
[1776563360534,55.66,75607.24,0.0,-1.0,0.0,0.00016]
[1776563360692,55.66,75607.24,0.0,-1.0,0.0,0.00016]
[1776563366012,55.66,75607.2,0.0,-1.0,0.0,0.00016]
[1776563366193,55.66,75607.2,0.0,-1.0,0.0,0.00016]
[1776563378118,55.66,75606.74,0.0,-1.0,0.0,0.00016]
[1776563380132,55.66,75608.41,0.0,-1.0,0.0,0.00016]
[1776563380991,55.66,75608.41,0.0,-1.0,0.0,0.00016]
[1776563381192,55.66,75608.41,0.0,-1.0,0.0,0.00016]
[1776563389195,55.66,75607.76,0.0,-1.0,0.0,0.00016]
[1776563397250,55.66,75607.8,0.0,-1.0,0.0,0.00016]
[1776563402286,55.66,75607.73,0.0,-1.0,0.0,0.00016]
[1776563407321,55.66,75607.27,0.0,-1.0,0.0,0.00016]
[1776563421419,55.66,75607.3,0.0,-1.0,0.0,0.00016]
[1776563422935,55.66,75607.3,0.0,-1.0,0.0,0.00016]
[1776563423193,55.66,75607.3,0.0,-1.0,0.0,0.00016]
[1776563431490,55.66,75607.3,0.0,-1.0,0.0,0.00015]
[1776563437532,55.66,75607.85,0.0,-1.0,0.0,0.00015]
[1776563438957,55.66,75607.85,0.0,-1.0,0.0,0.00015]
[1776563439195,55.66,75607.85,0.0,-1.0,0.0,0.00015]
[1776563444581,55.66,75607.74,0.0,-1.0,0.0,0.00015]
[1776563447777,55.66,75607.74,0.0,-1.0,0.0,0.00015]
[1776563447937,55.66,75607.74,0.0,-1.0,0.0,0.00015]
[1776563454652,55.66,75607.74,0.0,-1.0,0.0,0.00015]
[1776563460695,55.66,75607.85,0.0,-1.0,0.0,0.00015]
[1776563470765,55.66,75607.85,0.0,-1.0,0.0,0.00015]
[1776563474582,55.66,75607.61,0.0,-1.0,0.0,0.00015]
[1776563474691,55.66,75607.61,0.0,-1.0,0.0,0.00015]
[1776563479828,55.66,75607.43,0.0,-1.0,0.0,0.00015]
[1776563485870,55.66,75607.4,0.0,-1.0,0.0,0.00015]
[1776563487319,55.66,75607.4,0.0,-1.0,0.0,0.00015]
[1776563487438,55.66,75607.4,0.0,-1.0,0.0,0.00015]
[1776563495941,55.66,75607.4,0.0,-1.0,0.0,0.00015]
[1776563502990,55.66,75608.63,0.0,-1.0,0.0,0.00015]
[1776563504823,55.66,75609.05,0.0,-1.0,0.0,0.00015]
[1776563506583,55.66,75609.14,0.0,-1.0,0.0,0.00015]
[1776563506678,55.66,75609.14,0.0,-1.0,0.0,0.00015]
[1776563513060,55.66,75609.06,0.0,-1.0,0.0,0.00015]
[1776563518095,55.66,75608.81,0.0,-1.0,0.0,0.00015]
[1776563528168,55.66,75608.59,0.0,-1.0,0.0,0.00015]
[1776563529172,55.66,75607.63,0.0,-1.0,0.0,0.00015]
[1776563530448,55.66,75607.63,0.0,-1.0,0.0,0.00015]
[1776563530549,55.66,75607.63,0.0,-1.0,0.0,0.00015]
[1776563531492,55.66,75607.63,0.0,-1.0,0.0,0.00015]
[1776563531693,55.66,75607.63,0.0,-1.0,0.0,0.00015]
[1776563532450,55.66,75607.63,0.0,-1.0,0.0,0.00015]
[1776563532551,55.66,75607.59,0.0,-1.0,0.0,0.00015]
[1776563538236,55.66,75608.46,0.0,-1.0,0.0,0.00015]
[1776563539459,55.66,75608.46,0.0,-1.0,0.0,0.00015]
[1776563539691,55.66,75608.46,0.0,-1.0,0.0,0.00015]
[1776563547299,55.66,75607.96,0.0,-1.0,0.0,0.00015]
[1776563551821,55.66,75607.96,0.0,-1.0,0.0,0.00015]
[1776563551327,55.66,75608.67,0.0,-1.0,0.0,0.00014]
[1776563551937,55.66,75608.67,0.0,-1.0,0.0,0.00014]
[1776563552334,55.66,75608.08,0.0,-1.0,0.0,0.00014]
[1776563552996,55.66,75608.08,0.0,-1.0,0.0,0.00014]
[1776563553200,55.66,75608.08,0.0,-1.0,0.0,0.00014]
[1776563564418,55.66,75608.01,0.0,-1.0,0.0,0.00014]
[1776563572656,55.66,75607.82,0.0,-1.0,0.0,0.00014]
[1776563574613,55.66,75607.88,0.0,-1.0,0.0,0.00014]
[1776563574695,55.66,75607.88,0.0,-1.0,0.0,0.00014]
[1776563576440,55.66,75608.04,0.0,-1.0,0.0,0.00014]
[1776563576501,55.66,75608.07,0.0,-1.0,0.0,0.00014]
[1776563581537,55.66,75608.11,0.0,-1.0,0.0,0.00014]
[1776563586133,55.66,75608.11,0.0,-1.0,0.0,0.00014]
[1776563586195,55.66,75608.11,0.0,-1.0,0.0,0.00014]
[1776563591607,55.66,75607.89,0.0,-1.0,0.0,0.00014]
[1776563596642,55.66,75609.09,0.0,-1.0,0.0,0.00014]
[1776563598342,55.66,75609.26,0.0,-1.0,0.0,0.00014]
[1776563598440,55.66,75609.26,0.0,-1.0,0.0,0.00014]
[1776563599570,55.66,75609.3,0.0,-1.0,0.0,0.00014]
[1776563599691,55.66,75609.3,0.0,-1.0,0.0,0.00014]
[1776563599792,55.66,75609.3,0.0,-1.0,0.0,0.00014]
[1776563601631,55.66,75609.66,0.0,-1.0,0.0,0.00014]
[1776563601696,55.66,75609.66,0.0,-1.0,0.0,0.00014]
[1776563601732,55.66,75617.86,0.0,-1.0,0.0,0.00015]
[1776563602684,55.66,75619.15,0.0,-1.0,0.0,0.00015]
[1776563603691,55.66,75621.49,0.0,-1.0,0.0,0.00015]
[1776563604111,55.66,75621.49,0.0,-1.0,0.0,0.00015]
[1776563604194,55.66,75621.49,0.0,-1.0,0.0,0.00015]
[1776563605686,55.66,75622.41,0.0,-1.0,0.0,0.00015]
[1776563605705,55.66,75622.78,0.0,-1.0,0.0,0.00015]
[1776563605938,55.66,75622.78,0.0,-1.0,0.0,0.00015]
[1776563611417,55.66,75621.83,0.0,-1.0,0.0,0.00015]
[1776563611440,55.66,75621.83,0.0,-1.0,0.0,0.00015]
[1776563611747,55.66,75622.37,0.0,-1.0,0.0,0.00015]
[1776563618796,55.66,75621.71,0.0,-1.0,0.0,0.00015]
[1776563619950,55.66,75621.71,0.0,-1.0,0.0,0.00015]
[1776563620190,55.66,75621.71,0.0,-1.0,0.0,0.00015]
[1776563621391,55.66,75621.3,0.0,-1.0,0.0,0.00015]
[1776563621439,55.66,75621.3,0.0,-1.0,0.0,0.00015]
[1776563621818,55.66,75619.54,0.0,-1.0,0.0,0.00014]
[1776563625844,55.66,75617.26,0.0,-1.0,0.0,0.00014]
[1776563626201,55.66,75617.26,0.0,-1.0,0.0,0.00014]
[1776563626443,55.66,75617.26,0.0,-1.0,0.0,0.00014]
[1776563631887,55.66,75615.88,0.0,-1.0,0.0,0.00014]
[1776563636922,55.66,75616.35,0.0,-1.0,0.0,0.00014]
[1776563642964,55.66,75615.98,0.0,-1.0,0.0,0.00014]
[1776563651020,55.66,75615.92,0.0,-1.0,0.0,0.00014]
[1776563654042,55.66,75617.4,0.0,-1.0,0.0,0.00014]
[1776563659075,55.66,75617.39,0.0,-1.0,0.0,0.00014]
[1776563660386,55.66,75617.39,0.0,-1.0,0.0,0.00014]
[1776563660440,55.66,75617.39,0.0,-1.0,0.0,0.00014]
[1776563661669,55.66,75617.39,0.0,-1.0,0.0,0.00014]
[1776563661694,55.66,75617.39,0.0,-1.0,0.0,0.00014]
[1776563661771,55.66,75617.36,0.0,-1.0,0.0,0.00014]
[1776563666125,55.66,75616.28,0.0,-1.0,0.0,0.00014]
[1776563667021,55.66,75616.28,0.0,-1.0,0.0,0.00014]
[1776563667133,55.66,75623.14,0.0,-1.0,0.0,0.00015]
[1776563670578,55.66,75622.86,0.0,-1.0,0.0,0.00015]
[1776563671572,55.66,75622.86,0.0,-1.0,0.0,0.00015]
[1776563671674,55.66,75651.7,0.0,-1.0,0.0,0.00016]
[1776563672170,55.66,75663.1,0.0,-1.0,0.0,0.00017]
[1776563673177,55.66,75665.38,0.0,-1.0,0.0,0.00017]
[1776563674666,55.66,75665.38,0.0,-1.0,0.0,0.00017]
[1776563674751,55.66,75666.23,0.0,-1.0,0.0,0.00017]
[1776563675191,55.66,75663.17,0.0,-1.0,0.0,0.00017]
[1776563680228,55.66,75662.36,0.0,-1.0,0.0,0.00017]
[1776563681235,55.66,75660.56,0.0,-1.0,0.0,0.00017]
[1776563684321,55.66,75660.54,0.0,-1.0,0.0,0.00017]
[1776563684439,55.66,75660.54,0.0,-1.0,0.0,0.00017]
[1776563684518,55.66,75660.06,0.0,-1.0,0.0,0.00017]
[1776563690298,55.66,75660.07,0.0,-1.0,0.0,0.00017]
[1776563693319,55.66,75658.35,0.0,-1.0,0.0,0.00017]
[1776563694635,55.66,75658.35,0.0,-1.0,0.0,0.00017]
[1776563694692,55.66,75658.35,0.0,-1.0,0.0,0.00017]
[1776563694723,55.66,75656.81,0.0,-1.0,0.0,0.00016]
[1776563697347,55.66,75659.46,0.0,-1.0,0.0,0.00017]
[1776563700589,55.66,75659.6,0.0,-1.0,0.0,0.00017]
[1776563700693,55.66,75659.6,0.0,-1.0,0.0,0.00017]
[1776563701459,55.66,75661.55,0.0,-1.0,0.0,0.00017]
[1776563702786,55.66,75661.55,0.0,-1.0,0.0,0.00017]
[1776563702937,55.66,75661.55,0.0,-1.0,0.0,0.00017]
[1776563702798,55.66,75661.36,0.0,-1.0,0.0,0.00017]
[1776563705403,55.66,75658.22,0.0,-1.0,0.0,0.00017]
[1776563706764,55.66,75658.22,0.0,-1.0,0.0,0.00017]
[1776563706942,55.66,75658.22,0.0,-1.0,0.0,0.00017]
[1776563712075,55.66,75657.17,0.0,-1.0,0.0,0.00016]
[1776563712194,55.66,75657.17,0.0,-1.0,0.0,0.00016]
[1776563712456,55.66,75653.33,0.0,-1.0,0.0,0.00016]
[1776563713932,55.66,75653.33,0.0,-1.0,0.0,0.00016]
[1776563714196,55.66,75653.1,0.0,-1.0,0.0,0.00016]
[1776563714471,55.66,75653.28,0.0,-1.0,0.0,0.00016]
[1776563719547,55.66,75653.32,0.0,-1.0,0.0,0.00016]
[1776563719690,55.66,75653.32,0.0,-1.0,0.0,0.00016]
[1776563725548,55.66,75652.88,0.0,-1.0,0.0,0.00016]
[1776563726452,55.66,75652.88,0.0,-1.0,0.0,0.00016]
[1776563726690,55.66,75652.88,0.0,-1.0,0.0,0.00016]
[1776563726765,55.66,75653.29,0.0,-1.0,0.0,0.00016]
[1776563729891,55.66,75653.66,0.0,-1.0,0.0,0.00016]
[1776563729936,55.66,75653.66,0.0,-1.0,0.0,0.00016]
[1776563731590,55.66,75654.09,0.0,-1.0,0.0,0.00016]
[1776563734611,55.66,75655.25,0.0,-1.0,0.0,0.00016]
[1776563737632,55.66,75657.98,0.0,-1.0,0.0,0.00016]
[1776563738407,55.66,75657.98,0.0,-1.0,0.0,0.00016]
[1776563738441,55.66,75657.98,0.0,-1.0,0.0,0.00016]
[1776563738639,55.66,75659.16,0.0,-1.0,0.0,0.00016]
[1776563739522,55.66,75659.16,0.0,-1.0,0.0,0.00016]
[1776563739692,55.66,75659.16,0.0,-1.0,0.0,0.00016]
[1776563739794,55.66,75658.91,0.0,-1.0,0.0,0.00016]
[1776563745364,55.66,75658.76,0.0,-1.0,0.0,0.00016]
[1776563745439,55.66,75658.76,0.0,-1.0,0.0,0.00016]
[1776563750723,55.66,75658.76,0.0,-1.0,0.0,0.00016]
[1776563757772,55.66,75658.76,0.0,-1.0,0.0,0.00016]
[1776563763499,55.66,75658.96,0.0,-1.0,0.0,0.00016]
[1776563763694,55.66,75658.96,0.0,-1.0,0.0,0.00016]
[1776563765047,55.66,75658.96,0.0,-1.0,0.0,0.00016]
[1776563765050,55.66,75658.96,0.0,-1.0,0.0,0.00016]
[1776563765189,55.66,75658.96,0.0,-1.0,0.0,0.00016]
[1776563765828,55.66,75657.17,0.0,-1.0,0.0,0.00016]
[1776563770863,55.66,75656.72,0.0,-1.0,0.0,0.00016]
[1776563776905,55.66,75656.45,0.0,-1.0,0.0,0.00016]
[1776563781941,55.66,75653.32,0.0,-1.0,0.0,0.00016]
[1776563782255,55.66,75653.32,0.0,-1.0,0.0,0.00016]
[1776563782439,55.66,75653.32,0.0,-1.0,0.0,0.00016]
[1776563786763,55.66,75653.07,0.0,-1.0,0.0,0.00016]
[1776563786936,55.66,75653.07,0.0,-1.0,0.0,0.00016]
[1776563786978,55.66,75652.34,0.0,-1.0,0.0,0.00016]
[1776563791006,55.66,75652.3,0.0,-1.0,0.0,0.00015]
[1776563795035,55.66,75654.79,0.0,-1.0,0.0,0.00015]
[1776563795553,55.66,75654.79,0.0,-1.0,0.0,0.00015]
[1776563795690,55.66,75654.79,0.0,-1.0,0.0,0.00015]
[1776563801077,55.66,75655.07,0.0,-1.0,0.0,0.00015]
[1776563807119,55.66,75655.86,0.0,-1.0,0.0,0.00015]
[1776563808388,55.66,75655.86,0.0,-1.0,0.0,0.00015]
[1776563808442,55.66,75655.86,0.0,-1.0,0.0,0.00015]
[1776563810333,55.66,75656.72,0.0,-1.0,0.0,0.00015]
[1776563810441,55.66,75656.72,0.0,-1.0,0.0,0.00015]
[1776563810542,55.66,75656.72,0.0,-1.0,0.0,0.00015]
[1776563811486,55.66,75656.72,0.0,-1.0,0.0,0.00015]
[1776563812154,55.66,75660.14,0.0,-1.0,0.0,0.00016]
[1776563815175,55.66,75661.68,0.0,-1.0,0.0,0.00016]
[1776563816182,55.66,75662.92,0.0,-1.0,0.0,0.00016]
[1776563817508,55.66,75662.92,0.0,-1.0,0.0,0.00016]
[1776563817687,55.66,75662.92,0.0,-1.0,0.0,0.00016]
[1776563817721,55.66,75663.12,0.0,-1.0,0.0,0.00016]
[1776563822224,55.66,75665.42,0.0,-1.0,0.0,0.00016]
[1776563825245,55.66,75667.86,0.0,-1.0,0.0,0.00016]
[1776563831287,55.66,75668.83,0.0,-1.0,0.0,0.00016]
[1776563833301,55.66,75664.82,0.0,-1.0,0.0,0.00016]
[1776563846392,55.66,75664.75,0.0,-1.0,0.0,0.00016]
[1776563852434,55.66,75663.89,0.0,-1.0,0.0,0.00015]
[1776563857469,55.66,75664.04,0.0,-1.0,0.0,0.00015]
[1776563862504,55.66,75663.72,0.0,-1.0,0.0,0.00015]
[1776563867539,55.66,75663.41,0.0,-1.0,0.0,0.00015]
[1776563872574,55.66,75663.37,0.0,-1.0,0.0,0.00015]
[1776563878616,55.66,75662.68,0.0,-1.0,0.0,0.00015]
[1776563880630,55.66,75658.67,0.0,-1.0,0.0,0.00015]
[1776563881637,55.66,75652.85,0.0,-1.0,0.0,0.00015]
[1776563886671,55.66,75652.66,0.0,-1.0,0.0,0.00015]
[1776563891707,55.66,75651.36,0.0,-1.0,0.0,0.00015]
[1776563892714,55.66,75650.28,0.0,-1.0,0.0,0.00015]
[1776563906812,55.66,75650.21,0.0,-1.0,0.0,0.00015]
[1776563911847,55.66,75650.24,0.0,-1.0,0.0,0.00014]
[1776563916882,55.66,75650.28,0.0,-1.0,0.0,0.00014]
[1776563923931,55.66,75650.09,0.0,-1.0,0.0,0.00014]
[1776563925945,55.66,75645.17,0.0,-1.0,0.0,0.00014]
[1776563926952,55.66,75642.75,0.0,-1.0,0.0,0.00014]
[1776563931987,55.66,75642.73,0.0,-1.0,0.0,0.00014]
[1776563939040,55.66,75644.32,0.0,-1.0,0.0,0.00014]
[1776563940047,55.66,75645.42,0.0,-1.0,0.0,0.00014]
[1776563945082,55.66,75645.53,0.0,-1.0,0.0,0.00014]
[1776563955153,55.66,75645.53,0.0,-1.0,0.0,0.00014]
[1776563964216,55.66,75647.79,0.0,-1.0,0.0,0.00014]
[1776563965223,55.66,75651.28,0.0,-1.0,0.0,0.00014]
[1776563967237,55.66,75652.37,0.0,-1.0,0.0,0.00014]
[1776563971265,55.66,75652.45,0.0,-1.0,0.0,0.00014]
[1776563972272,55.66,75653.53,0.0,-1.0,0.0,0.00014]
[1776563977307,55.66,75654.07,0.0,-1.0,0.0,0.00014]
[1776563982342,55.66,75652.97,0.0,-1.0,0.0,0.00014]
[1776563987377,55.66,75652.9,0.0,-1.0,0.0,0.00014]
[1776563991406,55.66,75651.76,0.0,-1.0,0.0,0.00014]
[1776563999460,55.66,75651.23,0.0,-1.0,0.0,0.00014]
[1776564001475,55.66,75646.48,0.0,-1.0,0.0,0.00013]
[1776564002482,55.66,75645.06,0.0,-1.0,0.0,0.00013]
[1776564003491,55.66,75643.22,0.0,-1.0,0.0,0.00013]
[1776564007526,55.66,75644.92,0.0,-1.0,0.0,0.00013]
[1776564011555,55.66,75648.66,0.0,-1.0,0.0,0.00014]
[1776564014576,55.66,75649.77,0.0,-1.0,0.0,0.00014]
[1776564017597,55.66,75651.54,0.0,-1.0,0.0,0.00014]
[1776564022632,55.66,75651.44,0.0,-1.0,0.0,0.00014]
[1776564028675,55.66,75651.41,0.0,-1.0,0.0,0.00014]
[1776564031697,55.66,75651.41,0.0,-1.0,0.0,0.00013]
[1776564040760,55.66,75652.64,0.0,-1.0,0.0,0.00013]
[1776564043781,55.66,75644.76,0.0,-1.0,0.0,0.00013]
[1776564044788,55.66,75643.51,0.0,-1.0,0.0,0.00013]
[1776564046808,55.66,75642.35,0.0,-1.0,0.0,0.00013]
[1776564050841,55.66,75632.01,0.0,-1.0,0.0,0.00012]
[1776564052135,55.66,75632.01,0.0,-1.0,0.0,0.00012]
[1776564052195,55.66,75632.01,0.0,-1.0,0.0,0.00012]
[1776564052227,55.66,75630.29,0.0,-1.0,0.0,0.00012]
[1776564054869,55.66,75628.83,0.0,-1.0,0.0,0.00012]
[1776564056083,55.66,75628.83,0.0,-1.0,0.0,0.00012]
[1776564056092,55.66,75625.16,0.0,-1.0,0.0,0.00012]
[1776564056883,55.66,75628.19,0.0,-1.0,0.0,0.00012]
[1776564057890,55.66,75629.67,0.0,-1.0,0.0,0.00012]
[1776564060022,55.66,75630.3,0.0,-1.0,0.0,0.00012]
[1776564062196,55.66,75631.28,0.0,-1.0,0.0,0.00012]
[1776564062241,55.66,75628.57,0.0,-1.0,0.0,0.00012]
[1776564062925,55.66,75626.79,0.0,-1.0,0.0,0.00012]
[1776564068967,55.66,75626.65,0.0,-1.0,0.0,0.00012]
[1776564071364,55.66,75626.22,0.0,-1.0,0.0,0.00012]
[1776564071386,55.66,75626.43,0.0,-1.0,0.0,0.00012]
[1776564071437,55.66,75626.43,0.0,-1.0,0.0,0.00012]
[1776564076665,55.66,75625.92,0.0,-1.0,0.0,0.00012]
[1776564076688,55.66,75625.92,0.0,-1.0,0.0,0.00012]
[1776564079037,55.66,75623.1,0.0,-1.0,0.0,0.00012]
[1776564081092,55.66,75622.74,0.0,-1.0,0.0,0.00012]
[1776564081190,55.66,75622.74,0.0,-1.0,0.0,0.00012]
[1776564081250,55.66,75620.57,0.0,-1.0,0.0,0.00012]
[1776564086095,55.66,75618.53,0.0,-1.0,0.0,0.00012]
[1776564091129,55.66,75619.11,0.0,-1.0,0.0,0.00011]
[1776564100194,55.66,75618.87,0.0,-1.0,0.0,0.00011]
[1776564103216,55.66,75620.24,0.0,-1.0,0.0,0.00011]
[1776564104197,55.66,75620.24,0.0,-1.0,0.0,0.00011]
[1776564110265,55.66,75620.58,0.0,-1.0,0.0,0.00011]
[1776564112995,55.66,75620.58,0.0,-1.0,0.0,0.00011]
[1776564113195,55.66,75620.58,0.0,-1.0,0.0,0.00011]
[1776564113380,55.66,75620.58,0.0,-1.0,0.0,0.00011]
[1776564113397,55.66,75620.58,0.0,-1.0,0.0,0.00011]
[1776564113438,55.66,75620.58,0.0,-1.0,0.0,0.00011]
[1776564119469,55.66,75621.21,0.0,-1.0,0.0,0.00011]
[1776564119656,55.66,75621.21,0.0,-1.0,0.0,0.00011]
[1776564119696,55.66,75621.21,0.0,-1.0,0.0,0.00011]
[1776564120335,55.66,75621.24,0.0,-1.0,0.0,0.00011]
[1776564122349,55.66,75624.03,0.0,-1.0,0.0,0.00011]
[1776564124363,55.66,75634.3,0.0,-1.0,0.0,0.00012]
[1776564125077,55.66,75634.3,0.0,-1.0,0.0,0.00012]
[1776564125189,55.66,75634.3,0.0,-1.0,0.0,0.00012]
[1776564125296,55.66,75634.3,0.0,-1.0,0.0,0.00012]
[1776564125370,55.66,75635.15,0.0,-1.0,0.0,0.00012]
[1776564130353,55.66,75636.11,0.0,-1.0,0.0,0.00012]
[1776564130436,55.66,75636.11,0.0,-1.0,0.0,0.00012]
[1776564130404,55.66,75636.28,0.0,-1.0,0.0,0.00012]
[1776564130665,55.66,75636.28,0.0,-1.0,0.0,0.00012]
[1776564130690,55.66,75636.28,0.0,-1.0,0.0,0.00012]
[1776564135440,55.66,75634.77,0.0,-1.0,0.0,0.00012]
[1776564138209,55.66,75634.81,0.0,-1.0,0.0,0.00012]
[1776564138439,55.66,75634.81,0.0,-1.0,0.0,0.00012]
[1776564138293,55.66,75634.81,0.0,-1.0,0.0,0.00012]
[1776564138582,55.66,75634.81,0.0,-1.0,0.0,0.00012]
[1776564138690,55.66,75634.81,0.0,-1.0,0.0,0.00012]
[1776564138792,55.66,75632.3,0.0,-1.0,0.0,0.00012]
[1776564141482,55.66,75629.38,0.0,-1.0,0.0,0.00012]
[1776564146517,55.66,75629.56,0.0,-1.0,0.0,0.00012]
[1776564147523,55.66,75625.87,0.0,-1.0,0.0,0.00012]
[1776564149044,55.66,75625.87,0.0,-1.0,0.0,0.00012]
[1776564149191,55.66,75625.87,0.0,-1.0,0.0,0.00012]
[1776564149307,55.66,75625.87,0.0,-1.0,0.0,0.00012]
[1776564149438,55.66,75625.87,0.0,-1.0,0.0,0.00012]
[1776564149366,55.66,75624.03,0.0,-1.0,0.0,0.00011]
[1776564151552,55.66,75623.23,0.0,-1.0,0.0,0.00011]
[1776564153299,55.66,75623.23,0.0,-1.0,0.0,0.00011]
[1776564153438,55.66,75623.23,0.0,-1.0,0.0,0.00011]
[1776564153400,55.66,75622.92,0.0,-1.0,0.0,0.00011]
[1776564153553,55.66,75622.92,0.0,-1.0,0.0,0.00011]
[1776564153697,55.66,75622.92,0.0,-1.0,0.0,0.00011]
[1776564155898,55.66,75621.52,0.0,-1.0,0.0,0.00011]
[1776564158601,55.66,75620.34,0.0,-1.0,0.0,0.00011]
[1776564164645,55.66,75619.95,0.0,-1.0,0.0,0.00011]
[1776564166587,55.66,75619.95,0.0,-1.0,0.0,0.00011]
[1776564166691,55.66,75619.95,0.0,-1.0,0.0,0.00011]
[1776564167118,55.66,75619.95,0.0,-1.0,0.0,0.00011]
[1776564167197,55.66,75619.95,0.0,-1.0,0.0,0.00011]
[1776564167298,55.66,75620.03,0.0,-1.0,0.0,0.00011]
[1776564171691,55.66,75621.13,0.0,-1.0,0.0,0.00011]
[1776564173298,55.66,75621.13,0.0,-1.0,0.0,0.00011]
[1776564173436,55.66,75621.13,0.0,-1.0,0.0,0.00011]
[1776564173399,55.66,75627.02,0.0,-1.0,0.0,0.00011]
[1776564173660,55.66,75627.02,0.0,-1.0,0.0,0.00011]
[1776564173700,55.66,75627.02,0.0,-1.0,0.0,0.00011]
[1776564179748,55.66,75627.44,0.0,-1.0,0.0,0.00011]
[1776564184783,55.66,75627.31,0.0,-1.0,0.0,0.00011]
[1776564189721,55.66,75627.33,0.0,-1.0,0.0,0.00011]
[1776564189938,55.66,75627.33,0.0,-1.0,0.0,0.00011]
[1776564190055,55.66,75627.33,0.0,-1.0,0.0,0.00011]
[1776564190194,55.66,75627.33,0.0,-1.0,0.0,0.00011]
[1776564190273,55.66,75627.36,0.0,-1.0,0.0,0.00011]
[1776564198881,55.66,75626.84,0.0,-1.0,0.0,0.00011]
[1776564199976,55.66,75626.84,0.0,-1.0,0.0,0.00011]
[1776564200193,55.66,75626.84,0.0,-1.0,0.0,0.00011]
[1776564200404,55.66,75626.84,0.0,-1.0,0.0,0.00011]
[1776564200443,55.66,75626.84,0.0,-1.0,0.0,0.00011]
[1776564200501,55.66,75623.84,0.0,-1.0,0.0,0.00011]
[1776564206937,55.66,75623.41,0.0,-1.0,0.0,0.00011]
[1776564208326,55.66,75623.41,0.0,-1.0,0.0,0.00011]
[1776564208436,55.66,75623.41,0.0,-1.0,0.0,0.00011]
[1776564208427,55.66,75623.41,0.0,-1.0,0.0,0.00011]
[1776564208589,55.66,75623.41,0.0,-1.0,0.0,0.00011]
[1776564208695,55.66,75623.41,0.0,-1.0,0.0,0.00011]
[1776564211971,55.66,75623.66,0.0,-1.0,0.0,0.00011]
[1776564217007,55.66,75623.54,0.0,-1.0,0.0,0.00011]
[1776564222041,55.66,75623.38,0.0,-1.0,0.0,0.00011]
[1776564225569,55.66,75623.42,0.0,-1.0,0.0,0.00011]
[1776564225687,55.66,75623.42,0.0,-1.0,0.0,0.00011]
[1776564225803,55.66,75623.42,0.0,-1.0,0.0,0.00011]
[1776564225940,55.66,75623.42,0.0,-1.0,0.0,0.00011]
[1776564226041,55.66,75623.42,0.0,-1.0,0.0,0.00011]
[1776564231106,55.66,75623.49,0.0,-1.0,0.0,0.00011]
[1776564239161,55.66,75624.73,0.0,-1.0,0.0,0.00011]
[1776564240168,55.66,75631.87,0.0,-1.0,0.0,0.00011]
[1776564241466,55.66,75631.87,0.0,-1.0,0.0,0.00011]
[1776564241511,55.66,75631.54,0.0,-1.0,0.0,0.00011]
[1776564241690,55.66,75631.54,0.0,-1.0,0.0,0.00011]
[1776564241700,55.66,75631.54,0.0,-1.0,0.0,0.00011]
[1776564241938,55.66,75631.54,0.0,-1.0,0.0,0.00011]
[1776564244196,55.66,75628.33,0.0,-1.0,0.0,0.00011]
[1776564244681,55.66,75628.33,0.0,-1.0,0.0,0.00011]
[1776564244700,55.66,75628.33,0.0,-1.0,0.0,0.00011]
[1776564244796,55.66,75628.33,0.0,-1.0,0.0,0.00011]
[1776564244940,55.66,75628.33,0.0,-1.0,0.0,0.00011]
[1776564245203,55.66,75628.24,0.0,-1.0,0.0,0.00011]
[1776564250238,55.66,75624.71,0.0,-1.0,0.0,0.00011]
[1776564251259,55.66,75624.71,0.0,-1.0,0.0,0.00011]
[1776564251437,55.66,75624.71,0.0,-1.0,0.0,0.00011]
[1776564251538,55.66,75624.21,0.0,-1.0,0.0,0.00011]
[1776564251628,55.66,75624.21,0.0,-1.0,0.0,0.00011]
[1776564251691,55.66,75624.21,0.0,-1.0,0.0,0.00011]
[1776564257287,55.66,75623.53,0.0,-1.0,0.0,0.00011]
[1776564258345,55.66,75623.53,0.0,-1.0,0.0,0.00011]
[1776564258439,55.66,75623.53,0.0,-1.0,0.0,0.00011]
[1776564258554,55.66,75623.53,0.0,-1.0,0.0,0.00011]
[1776564258440,55.66,75624.02,0.0,-1.0,0.0,0.00011]
[1776564258692,55.66,75624.02,0.0,-1.0,0.0,0.00011]
[1776564266352,55.66,75624.39,0.0,-1.0,0.0,0.00011]
[1776564268917,55.66,75624.46,0.0,-1.0,0.0,0.00011]
[1776564268938,55.66,75624.46,0.0,-1.0,0.0,0.00011]
[1776564268981,55.66,75624.46,0.0,-1.0,0.0,0.00011]
[1776564269190,55.66,75624.46,0.0,-1.0,0.0,0.00011]
[1776564269291,55.66,75624.46,0.0,-1.0,0.0,0.00011]
[1776564276424,55.66,75624.43,0.0,-1.0,0.0,0.0001]
[1776564284479,55.66,75624.43,0.0,-1.0,0.0,0.0001]
[1776564293823,55.66,75624.43,0.0,-1.0,0.0,0.0001]
[1776564293938,55.66,75624.43,0.0,-1.0,0.0,0.0001]
[1776564294082,55.66,75624.43,0.0,-1.0,0.0,0.0001]
[1776564294198,55.66,75624.43,0.0,-1.0,0.0,0.0001]
[1776564294550,55.66,75624.46,0.0,-1.0,0.0,0.0001]
[1776564302606,55.66,75624.44,0.0,-1.0,0.0,0.0001]
[1776564307641,55.66,75624.91,0.0,-1.0,0.0,0.0001]
[1776564314690,55.66,75624.73,0.0,-1.0,0.0,0.0001]
[1776564326774,55.66,75624.63,0.0,-1.0,0.0,0.0001]
[1776564329796,55.66,75638.95,0.0,-1.0,0.0,0.00011]
[1776564330803,55.66,75643.63,0.0,-1.0,0.0,0.00011]
[1776564332208,55.66,75643.63,0.0,-1.0,0.0,0.00011]
[1776564332436,55.66,75643.63,0.0,-1.0,0.0,0.00011]
[1776564332572,55.66,75643.63,0.0,-1.0,0.0,0.00011]
[1776564332495,55.66,75643.23,0.0,-1.0,0.0,0.00011]
[1776564332692,55.66,75643.23,0.0,-1.0,0.0,0.00011]
[1776564333824,55.66,75639.58,0.0,-1.0,0.0,0.00011]
[1776564334876,55.66,75639.58,0.0,-1.0,0.0,0.00011]
[1776564334941,55.66,75639.58,0.0,-1.0,0.0,0.00011]
[1776564334977,55.66,75637.44,0.0,-1.0,0.0,0.00011]
[1776564338859,55.66,75636.26,0.0,-1.0,0.0,0.00011]
[1776564340988,55.66,75636.28,0.0,-1.0,0.0,0.00011]
[1776564341190,55.66,75636.28,0.0,-1.0,0.0,0.00011]
[1776564343894,55.66,75630.7,0.0,-1.0,0.0,0.0001]
[1776564345370,55.66,75630.7,0.0,-1.0,0.0,0.0001]
[1776564345439,55.66,75630.7,0.0,-1.0,0.0,0.0001]
[1776564345532,55.66,75627.71,0.0,-1.0,0.0,0.0001]
[1776564345794,55.66,75627.71,0.0,-1.0,0.0,0.0001]
[1776564345940,55.66,75627.71,0.0,-1.0,0.0,0.0001]
[1776564345998,55.66,75625.2,0.0,-1.0,0.0,0.0001]
[1776564348467,55.66,75624.9,0.0,-1.0,0.0,0.0001]
[1776564348568,55.66,75622.69,0.0,-1.0,0.0,0.0001]
[1776564348694,55.66,75622.69,0.0,-1.0,0.0,0.0001]
[1776564349936,55.66,75620.75,0.0,-1.0,0.0,0.0001]
[1776564350943,55.66,75617.75,0.0,-1.0,0.0,0.0001]
[1776564351846,55.66,75617.75,0.0,-1.0,0.0,0.0001]
[1776564351940,55.66,75617.75,0.0,-1.0,0.0,0.0001]
[1776564357992,55.66,75616.91,0.0,-1.0,0.0,0.0001]
[1776564362022,55.66,75622.48,0.0,-1.0,0.0,0.0001]
[1776564363594,55.66,75622.48,0.0,-1.0,0.0,0.0001]
[1776564363690,55.66,75622.73,0.0,-1.0,0.0,0.0001]
[1776564363816,55.66,75622.73,0.0,-1.0,0.0,0.0001]
[1776564363938,55.66,75622.73,0.0,-1.0,0.0,0.0001]
[1776564364036,55.66,75621.88,0.0,-1.0,0.0,0.0001]
[1776564365043,55.66,75620.84,0.0,-1.0,0.0,0.0001]
[1776564367057,55.66,75619.82,0.0,-1.0,0.0,0.0001]
[1776564373099,55.66,75619.58,0.0,-1.0,0.0,0.0001]
[1776564374571,55.66,75619.58,0.0,-1.0,0.0,0.0001]
[1776564374694,55.66,75619.58,0.0,-1.0,0.0,0.0001]
[1776564374656,55.66,75618.43,0.0,-1.0,0.0,0.0001]
[1776564374874,55.66,75618.43,0.0,-1.0,0.0,0.0001]
[1776564374939,55.66,75618.43,0.0,-1.0,0.0,0.0001]
[1776564380148,55.66,75619.66,0.0,-1.0,0.0,0.0001]
[1776564386190,55.66,75621.36,0.0,-1.0,0.0,0.0001]
[1776564387241,55.66,75621.36,0.0,-1.0,0.0,0.0001]
[1776564387437,55.66,75621.36,0.0,-1.0,0.0,0.0001]
[1776564387622,55.66,75621.36,0.0,-1.0,0.0,0.0001]
[1776564387688,55.66,75621.36,0.0,-1.0,0.0,0.0001]
[1776564387467,55.66,75621.28,0.0,-1.0,0.0,0.0001]
[1776564391225,55.66,75620.79,0.0,-1.0,0.0,0.0001]
[1776564397267,55.66,75621.11,0.0,-1.0,0.0,0.0001]
[1776564400064,55.66,75621.14,0.0,-1.0,0.0,0.0001]
[1776564400115,55.66,75621.14,0.0,-1.0,0.0,0.0001]
[1776564400192,55.66,75621.14,0.0,-1.0,0.0,0.0001]
[1776564400268,55.66,75621.14,0.0,-1.0,0.0,0.0001]
[1776564405323,55.66,75621.25,0.0,-1.0,0.0,0.0001]
[1776564410358,55.66,75621.18,0.0,-1.0,0.0,0.0001]
[1776564411021,55.66,75621.18,0.0,-1.0,0.0,0.0001]
[1776564411184,55.66,75621.18,0.0,-1.0,0.0,0.0001]
[1776564411196,55.66,75621.18,0.0,-1.0,0.0,0.0001]
[1776564411440,55.66,75621.18,0.0,-1.0,0.0,0.0001]
[1776564411455,55.66,75616.77,0.0,-1.0,0.0,9e-05]
[1776564413379,55.66,75617.66,0.0,-1.0,0.0,9e-05]
[1776564420428,55.66,75617.91,0.0,-1.0,0.0,9e-05]
[1776564422939,55.66,75617.91,0.0,-1.0,0.0,9e-05]
[1776564423032,55.66,75617.91,0.0,-1.0,0.0,9e-05]
[1776564423190,55.66,75617.91,0.0,-1.0,0.0,9e-05]
[1776564423248,55.66,75617.91,0.0,-1.0,0.0,9e-05]
[1776564428483,55.66,75617.87,0.0,-1.0,0.0,9e-05]
[1776564439565,55.66,75617.73,0.0,-1.0,0.0,9e-05]
[1776564442722,55.66,75617.76,0.0,-1.0,0.0,9e-05]
[1776564442727,55.66,75617.76,0.0,-1.0,0.0,9e-05]
[1776564442937,55.66,75617.76,0.0,-1.0,0.0,9e-05]
[1776564442991,55.66,75617.76,0.0,-1.0,0.0,9e-05]
[1776564443191,55.66,75617.76,0.0,-1.0,0.0,9e-05]
[1776564443593,55.66,75617.73,0.0,-1.0,0.0,9e-05]
[1776564448098,55.66,75617.8,0.0,-1.0,0.0,9e-05]
[1776564448196,55.66,75617.8,0.0,-1.0,0.0,9e-05]
[1776564448667,55.66,75617.8,0.0,-1.0,0.0,9e-05]
[1776564448691,55.66,75617.8,0.0,-1.0,0.0,9e-05]
[1776564448704,55.66,75615.98,0.0,-1.0,0.0,9e-05]
[1776564459705,55.66,75615.73,0.0,-1.0,0.0,9e-05]
[1776564461459,55.66,75615.73,0.0,-1.0,0.0,9e-05]
[1776564461699,55.66,75615.73,0.0,-1.0,0.0,9e-05]
[1776564461731,55.66,75615.73,0.0,-1.0,0.0,9e-05]
[1776564462013,55.66,75615.73,0.0,-1.0,0.0,9e-05]
[1776564462196,55.66,75615.73,0.0,-1.0,0.0,9e-05]
[1776564469776,55.66,75615.73,0.0,-1.0,0.0,9e-05]
[1776564477832,55.66,75615.47,0.0,-1.0,0.0,9e-05]
[1776564484584,55.66,75615.47,0.0,-1.0,0.0,9e-05]
[1776564484689,55.66,75615.47,0.0,-1.0,0.0,9e-05]
[1776564484791,55.66,75615.75,0.0,-1.0,0.0,9e-05]
[1776564484951,55.66,75615.75,0.0,-1.0,0.0,9e-05]
[1776564485194,55.66,75615.75,0.0,-1.0,0.0,9e-05]
[1776564494951,55.66,75615.84,0.0,-1.0,0.0,9e-05]
[1776564500411,55.66,75616.43,0.0,-1.0,0.0,9e-05]
[1776564500439,55.66,75616.43,0.0,-1.0,0.0,9e-05]
[1776564500666,55.66,75619.28,0.0,-1.0,0.0,9e-05]
[1776564501086,55.66,75619.28,0.0,-1.0,0.0,9e-05]
[1776564501201,55.66,75619.28,0.0,-1.0,0.0,9e-05]
[1776564501303,55.66,75621.52,0.0,-1.0,0.0,9e-05]
[1776564502000,55.66,75623.29,0.0,-1.0,0.0,9e-05]
[1776564503007,55.66,75624.1,0.0,-1.0,0.0,9e-05]
[1776564505369,55.66,75624.1,0.0,-1.0,0.0,9e-05]
[1776564505434,55.66,75624.1,0.0,-1.0,0.0,9e-05]
[1776564505650,55.66,75624.1,0.0,-1.0,0.0,9e-05]
[1776564505695,55.66,75624.1,0.0,-1.0,0.0,9e-05]
[1776564505749,55.66,75624.0,0.0,-1.0,0.0,9e-05]
[1776564508043,55.66,75625.55,0.0,-1.0,0.0,9e-05]
[1776564510361,55.66,75625.55,0.0,-1.0,0.0,9e-05]
[1776564510436,55.66,75625.55,0.0,-1.0,0.0,9e-05]
[1776564510743,55.66,75638.26,0.0,-1.0,0.0,0.0001]
[1776564511073,55.66,75638.26,0.0,-1.0,0.0,0.0001]
[1776564511189,55.66,75638.26,0.0,-1.0,0.0,0.0001]
[1776564511291,55.66,75638.79,0.0,-1.0,0.0,0.0001]
[1776564518112,55.66,75639.24,0.0,-1.0,0.0,0.0001]
[1776564520127,55.66,75642.01,0.0,-1.0,0.0,0.0001]
[1776564521577,55.66,75642.01,0.0,-1.0,0.0,0.0001]
[1776564521689,55.66,75642.01,0.0,-1.0,0.0,0.0001]
[1776564521783,55.66,75641.97,0.0,-1.0,0.0,0.0001]
[1776564522683,55.66,75641.97,0.0,-1.0,0.0,0.0001]
[1776564522938,55.66,75642.01,0.0,-1.0,0.0,0.0001]
[1776564528183,55.66,75641.77,0.0,-1.0,0.0,0.0001]
[1776564534225,55.66,75641.84,0.0,-1.0,0.0,0.0001]
[1776564539259,55.66,75642.28,0.0,-1.0,0.0,0.0001]
[1776564544295,55.66,75642.63,0.0,-1.0,0.0,0.0001]
[1776564547723,55.66,75643.12,0.0,-1.0,0.0,0.0001]
[1776564548530,55.66,75643.2,0.0,-1.0,0.0,0.0001]
[1776564548690,55.66,75643.2,0.0,-1.0,0.0,0.0001]
[1776564554365,55.66,75642.62,0.0,-1.0,0.0,0.0001]
[1776564555372,55.66,75641.83,0.0,-1.0,0.0,0.0001]
[1776564556971,55.66,75641.43,0.0,-1.0,0.0,0.0001]
[1776564557192,55.66,75641.43,0.0,-1.0,0.0,0.0001]
[1776564562421,55.66,75641.84,0.0,-1.0,0.0,0.0001]
[1776564567156,55.66,75641.7,0.0,-1.0,0.0,0.0001]
[1776564567196,55.66,75641.7,0.0,-1.0,0.0,0.0001]
[1776564571484,55.66,75641.47,0.0,-1.0,0.0,9e-05]
[1776564577824,55.66,75641.47,0.0,-1.0,0.0,9e-05]
[1776564579874,55.66,75641.7,0.0,-1.0,0.0,9e-05]
[1776564579937,55.66,75641.47,0.0,-1.0,0.0,9e-05]
[1776564585582,55.66,75641.7,0.0,-1.0,0.0,9e-05]
[1776564591625,55.66,75641.46,0.0,-1.0,0.0,9e-05]
[1776564594382,55.66,75641.7,0.0,-1.0,0.0,9e-05]
[1776564594440,55.66,75641.7,0.0,-1.0,0.0,9e-05]
[1776564595653,55.66,75634.01,0.0,-1.0,0.0,9e-05]
[1776564596302,55.66,75634.01,0.0,-1.0,0.0,9e-05]
[1776564596437,55.66,75634.01,0.0,-1.0,0.0,9e-05]
[1776564596660,55.66,75638.94,0.0,-1.0,0.0,9e-05]
[1776564597666,55.66,75640.99,0.0,-1.0,0.0,9e-05]
[1776564600306,55.66,75640.75,0.0,-1.0,0.0,9e-05]
[1776564600438,55.66,75640.75,0.0,-1.0,0.0,9e-05]
[1776564600688,55.66,75644.2,0.0,-1.0,0.0,0.0001]
[1776564601695,55.66,75645.13,0.0,-1.0,0.0,0.0001]
[1776564602702,55.66,75643.78,0.0,-1.0,0.0,0.0001]
[1776564607738,55.66,75643.41,0.0,-1.0,0.0,0.0001]
[1776564608265,55.66,75643.41,0.0,-1.0,0.0,0.0001]
[1776564608441,55.66,75643.41,0.0,-1.0,0.0,0.0001]
[1776564609941,55.66,75642.89,0.0,-1.0,0.0,0.0001]
[1776564609751,55.66,75635.34,0.0,-1.0,0.0,9e-05]
[1776564610197,55.66,75635.34,0.0,-1.0,0.0,9e-05]
[1776564610757,55.66,75630.05,0.0,-1.0,0.0,9e-05]
[1776564613779,55.66,75631.44,0.0,-1.0,0.0,9e-05]
[1776564617807,55.66,75632.19,0.0,-1.0,0.0,9e-05]
[1776564619917,55.66,75632.19,0.0,-1.0,0.0,9e-05]
[1776564619938,55.66,75632.19,0.0,-1.0,0.0,9e-05]
[1776564619821,55.66,75637.95,0.0,-1.0,0.0,9e-05]
[1776564625864,55.66,75638.67,0.0,-1.0,0.0,9e-05]
[1776564626113,55.66,75638.67,0.0,-1.0,0.0,9e-05]
[1776564626193,55.66,75638.67,0.0,-1.0,0.0,9e-05]
[1776564635934,55.66,75638.77,0.0,-1.0,0.0,9e-05]
[1776564637716,55.66,75638.99,0.0,-1.0,0.0,9e-05]
[1776564637938,55.66,75638.99,0.0,-1.0,0.0,9e-05]
[1776564644998,55.66,75639.46,0.0,-1.0,0.0,9e-05]
[1776564655068,55.66,75639.39,0.0,-1.0,0.0,9e-05]
[1776564660690,55.66,75639.43,0.0,-1.0,0.0,9e-05]
[1776564660937,55.66,75639.43,0.0,-1.0,0.0,9e-05]
[1776564666147,55.66,75639.1,0.0,-1.0,0.0,9e-05]
[1776564671182,55.66,75638.03,0.0,-1.0,0.0,9e-05]
[1776564673196,55.66,75637.15,0.0,-1.0,0.0,9e-05]
[1776564676961,55.66,75637.15,0.0,-1.0,0.0,9e-05]
[1776564677062,55.66,75635.7,0.0,-1.0,0.0,9e-05]
[1776564677188,55.66,75635.7,0.0,-1.0,0.0,9e-05]
[1776564677224,55.66,75634.08,0.0,-1.0,0.0,9e-05]
[1776564681862,55.66,75633.99,0.0,-1.0,0.0,9e-05]
[1776564682259,55.66,75632.98,0.0,-1.0,0.0,9e-05]
[1776564690316,55.66,75632.76,0.0,-1.0,0.0,9e-05]
[1776564692330,55.66,75632.72,0.0,-1.0,0.0,8e-05]
[1776564699382,55.66,75632.22,0.0,-1.0,0.0,8e-05]
[1776564700388,55.66,75624.86,0.0,-1.0,0.0,8e-05]
[1776564701395,55.66,75626.06,0.0,-1.0,0.0,8e-05]
[1776564702402,55.66,75626.37,0.0,-1.0,0.0,8e-05]
[1776564704416,55.66,75627.65,0.0,-1.0,0.0,8e-05]
[1776564708444,55.66,75630.79,0.0,-1.0,0.0,8e-05]
[1776564715493,55.66,75634.6,0.0,-1.0,0.0,9e-05]
[1776564717507,55.66,75636.9,0.0,-1.0,0.0,9e-05]
[1776564718514,55.66,75637.97,0.0,-1.0,0.0,9e-05]
[1776564721535,55.66,75638.87,0.0,-1.0,0.0,9e-05]
[1776564726570,55.66,75638.89,0.0,-1.0,0.0,9e-05]
[1776564727577,55.66,75637.81,0.0,-1.0,0.0,9e-05]
[1776564732612,55.66,75638.2,0.0,-1.0,0.0,9e-05]
[1776564737647,55.66,75638.28,0.0,-1.0,0.0,9e-05]
[1776564742681,55.66,75638.15,0.0,-1.0,0.0,9e-05]
[1776564747716,55.66,75638.43,0.0,-1.0,0.0,9e-05]
[1776564759801,55.66,75638.22,0.0,-1.0,0.0,8e-05]
[1776564765846,55.66,75638.36,0.0,-1.0,0.0,8e-05]
[1776564768866,55.66,75641.33,0.0,-1.0,0.0,9e-05]
[1776564773902,55.66,75641.82,0.0,-1.0,0.0,9e-05]
[1776564778937,55.66,75642.07,0.0,-1.0,0.0,9e-05]
[1776564793035,55.66,75641.85,0.0,-1.0,0.0,9e-05]
[1776564803105,55.66,75641.85,0.0,-1.0,0.0,9e-05]
[1776564811161,55.66,75642.15,0.0,-1.0,0.0,8e-05]
[1776564818213,55.66,75641.81,0.0,-1.0,0.0,8e-05]
[1776564825260,55.66,75641.66,0.0,-1.0,0.0,8e-05]
[1776564830295,55.66,75641.98,0.0,-1.0,0.0,8e-05]
[1776564836337,55.66,75642.19,0.0,-1.0,0.0,8e-05]
[1776564841371,55.66,75641.73,0.0,-1.0,0.0,8e-05]
[1776564847414,55.66,75641.87,0.0,-1.0,0.0,8e-05]
[1776564852449,55.66,75641.8,0.0,-1.0,0.0,8e-05]
[1776564864533,55.66,75641.69,0.0,-1.0,0.0,8e-05]
[1776564869662,55.66,75641.93,0.0,-1.0,0.0,8e-05]
[1776564871582,55.66,75641.97,0.0,-1.0,0.0,8e-05]
[1776564875609,55.66,75642.73,0.0,-1.0,0.0,8e-05]
[1776564882659,55.66,75642.51,0.0,-1.0,0.0,8e-05]
[1776564883666,55.66,75659.65,0.0,-1.0,0.0,9e-05]
[1776564884674,55.66,75664.61,0.0,-1.0,0.0,9e-05]
[1776564885689,55.66,75664.61,0.0,-1.0,0.0,9e-05]
[1776564886118,55.66,75664.33,0.0,-1.0,0.0,9e-05]
[1776564887194,55.66,75664.33,0.0,-1.0,0.0,9e-05]
[1776564887208,55.66,75664.22,0.0,-1.0,0.0,9e-05]
[1776564887454,55.66,75664.22,0.0,-1.0,0.0,9e-05]
[1776564894744,55.66,75665.12,0.0,-1.0,0.0,9e-05]
[1776564900786,55.66,75665.41,0.0,-1.0,0.0,9e-05]
[1776564902143,55.66,75670.39,0.0,-1.0,0.0,9e-05]
[1776564902800,55.66,75672.14,0.0,-1.0,0.0,9e-05]
[1776564904027,55.66,75678.05,0.0,-1.0,0.0,9e-05]
[1776564905203,55.66,75678.05,0.0,-1.0,0.0,9e-05]
[1776564905238,55.66,75678.38,0.0,-1.0,0.0,9e-05]
[1776564905821,55.66,75679.46,0.0,-1.0,0.0,9e-05]
[1776564906828,55.66,75680.48,0.0,-1.0,0.0,9e-05]
[1776564907835,55.66,75681.81,0.0,-1.0,0.0,0.0001]
[1776564909173,55.66,75681.81,0.0,-1.0,0.0,0.0001]
[1776564909197,55.66,75681.81,0.0,-1.0,0.0,0.0001]
[1776564912870,55.66,75684.49,0.0,-1.0,0.0,0.0001]
[1776564917742,55.66,75685.0,0.0,-1.0,0.0,0.0001]
[1776564917940,55.66,75685.0,0.0,-1.0,0.0,0.0001]
[1776564919565,55.66,75685.07,0.0,-1.0,0.0,0.0001]
[1776564919689,55.66,75685.07,0.0,-1.0,0.0,0.0001]
[1776564919790,55.66,75685.07,0.0,-1.0,0.0,0.0001]
[1776564920926,55.66,75686.06,0.0,-1.0,0.0,0.0001]
[1776564923404,55.66,75686.2,0.0,-1.0,0.0,0.0001]
[1776564923437,55.66,75686.2,0.0,-1.0,0.0,0.0001]
[1776564928039,55.66,75686.69,0.0,-1.0,0.0,0.0001]
[1776564928196,55.66,75686.69,0.0,-1.0,0.0,0.0001]
[1776564931195,55.66,75686.69,0.0,-1.0,0.0,0.0001]
[1776564931294,55.66,75683.94,0.0,-1.0,0.0,9e-05]
[1776564932010,55.66,75682.43,0.0,-1.0,0.0,9e-05]
[1776564932432,55.66,75682.43,0.0,-1.0,0.0,9e-05]
[1776564932691,55.66,75682.43,0.0,-1.0,0.0,9e-05]
[1776564935030,55.66,75689.85,0.0,-1.0,0.0,0.0001]
[1776564936037,55.66,75691.54,0.0,-1.0,0.0,0.0001]
[1776564936731,55.66,75691.54,0.0,-1.0,0.0,0.0001]
[1776564937258,55.66,75691.54,0.0,-1.0,0.0,0.0001]
[1776564938051,55.66,75691.42,0.0,-1.0,0.0,0.0001]
[1776564938397,55.66,75691.42,0.0,-1.0,0.0,0.0001]
[1776564938688,55.66,75691.42,0.0,-1.0,0.0,0.0001]
[1776564941072,55.66,75692.64,0.0,-1.0,0.0,0.0001]
[1776564942079,55.66,75688.1,0.0,-1.0,0.0,9e-05]
[1776564944164,55.66,75687.98,0.0,-1.0,0.0,9e-05]
[1776564944191,55.66,75687.98,0.0,-1.0,0.0,9e-05]
[1776564944987,55.66,75687.23,0.0,-1.0,0.0,9e-05]
[1776564945188,55.66,75687.23,0.0,-1.0,0.0,9e-05]
[1776564945289,55.66,75686.44,0.0,-1.0,0.0,9e-05]
[1776564952149,55.66,75688.46,0.0,-1.0,0.0,9e-05]
[1776564954715,55.66,75687.96,0.0,-1.0,0.0,9e-05]
[1776564954942,55.66,75687.96,0.0,-1.0,0.0,9e-05]
[1776564958192,55.66,75682.66,0.0,-1.0,0.0,9e-05]
[1776564959715,55.66,75682.42,0.0,-1.0,0.0,9e-05]
[1776564959947,55.66,75682.42,0.0,-1.0,0.0,9e-05]
[1776564960355,55.66,75682.42,0.0,-1.0,0.0,9e-05]
[1776564960439,55.66,75682.42,0.0,-1.0,0.0,9e-05]
[1776564961213,55.66,75682.32,0.0,-1.0,0.0,9e-05]
[1776564964234,55.66,75679.97,0.0,-1.0,0.0,9e-05]
[1776564966248,55.66,75678.35,0.0,-1.0,0.0,9e-05]
[1776564967255,55.66,75672.98,0.0,-1.0,0.0,9e-05]
[1776564968144,55.66,75672.98,0.0,-1.0,0.0,9e-05]
[1776564968198,55.66,75672.98,0.0,-1.0,0.0,9e-05]
[1776564971283,55.66,75670.34,0.0,-1.0,0.0,9e-05]
[1776564973297,55.66,75658.53,0.0,-1.0,0.0,8e-05]
[1776564974308,55.66,75658.4,0.0,-1.0,0.0,8e-05]
[1776564974868,55.66,75658.4,0.0,-1.0,0.0,8e-05]
[1776564974942,55.66,75658.4,0.0,-1.0,0.0,8e-05]
[1776564975309,55.66,75658.4,0.0,-1.0,0.0,8e-05]
[1776564975314,55.66,75658.27,0.0,-1.0,0.0,8e-05]
[1776564975437,55.66,75658.27,0.0,-1.0,0.0,8e-05]
[1776564983371,55.66,75657.73,0.0,-1.0,0.0,8e-05]
[1776564986594,55.66,75657.69,0.0,-1.0,0.0,8e-05]
[1776564986693,55.66,75657.69,0.0,-1.0,0.0,8e-05]
[1776564993441,55.66,75657.52,0.0,-1.0,0.0,8e-05]
[1776565001497,55.66,75657.43,0.0,-1.0,0.0,8e-05]
[1776565004518,55.66,75656.41,0.0,-1.0,0.0,8e-05]
[1776565006604,55.66,75656.25,0.0,-1.0,0.0,8e-05]
[1776565006691,55.66,75656.25,0.0,-1.0,0.0,8e-05]
[1776565007192,55.66,75656.25,0.0,-1.0,0.0,8e-05]
[1776565007289,55.66,75656.25,0.0,-1.0,0.0,8e-05]
[1776565007438,55.66,75656.25,0.0,-1.0,0.0,8e-05]
[1776565012574,55.66,75656.26,0.0,-1.0,0.0,8e-05]
[1776565022644,55.66,75656.26,0.0,-1.0,0.0,8e-05]
[1776565030700,55.66,75656.29,0.0,-1.0,0.0,8e-05]
[1776565036742,55.66,75659.4,0.0,-1.0,0.0,8e-05]
[1776565037641,55.66,75659.4,0.0,-1.0,0.0,8e-05]
[1776565037695,55.66,75659.4,0.0,-1.0,0.0,8e-05]
[1776565042785,55.66,75660.0,0.0,-1.0,0.0,8e-05]
[1776565047818,55.66,75659.96,0.0,-1.0,0.0,8e-05]
[1776565052517,55.66,75660.0,0.0,-1.0,0.0,8e-05]
[1776565052669,55.66,75660.0,0.0,-1.0,0.0,8e-05]
[1776565052695,55.66,75660.0,0.0,-1.0,0.0,8e-05]
[1776565052722,55.66,75660.0,0.0,-1.0,0.0,8e-05]
[1776565055817,55.66,75660.03,0.0,-1.0,0.0,8e-05]
[1776565055939,55.66,75660.03,0.0,-1.0,0.0,8e-05]
[1776565056305,55.66,75660.03,0.0,-1.0,0.0,8e-05]
[1776565056437,55.66,75660.03,0.0,-1.0,0.0,8e-05]
[1776565056406,55.66,75660.73,0.0,-1.0,0.0,8e-05]
[1776565058898,55.66,75662.63,0.0,-1.0,0.0,8e-05]
[1776565064940,55.66,75663.39,0.0,-1.0,0.0,8e-05]
[1776565069974,55.66,75668.46,0.0,-1.0,0.0,8e-05]
[1776565071200,55.66,75668.46,0.0,-1.0,0.0,8e-05]
[1776565071445,55.66,75668.46,0.0,-1.0,0.0,8e-05]
[1776565078031,55.66,75672.77,0.0,-1.0,0.0,8e-05]
[1776565079038,55.66,75674.5,0.0,-1.0,0.0,8e-05]
[1776565079987,55.66,75674.5,0.0,-1.0,0.0,8e-05]
[1776565080190,55.66,75674.5,0.0,-1.0,0.0,8e-05]
[1776565081052,55.66,75679.31,0.0,-1.0,0.0,8e-05]
[1776565081695,55.66,75679.31,0.0,-1.0,0.0,8e-05]
[1776565081944,55.66,75679.31,0.0,-1.0,0.0,8e-05]
[1776565082059,55.66,75680.41,0.0,-1.0,0.0,9e-05]
[1776565087094,55.66,75683.0,0.0,-1.0,0.0,9e-05]
[1776565091122,55.66,75688.13,0.0,-1.0,0.0,9e-05]
[1776565092129,55.66,75690.89,0.0,-1.0,0.0,9e-05]
[1776565092812,55.66,75690.89,0.0,-1.0,0.0,9e-05]
[1776565092944,55.66,75690.89,0.0,-1.0,0.0,9e-05]
[1776565093136,55.66,75692.41,0.0,-1.0,0.0,9e-05]
[1776565100188,55.66,75692.52,0.0,-1.0,0.0,9e-05]
[1776565105223,55.66,75692.53,0.0,-1.0,0.0,9e-05]
[1776565110258,55.66,75692.52,0.0,-1.0,0.0,9e-05]
[1776565112273,55.66,75692.53,0.0,-1.0,0.0,9e-05]
[1776565117308,55.66,75692.52,0.0,-1.0,0.0,9e-05]
[1776565121336,55.66,75680.37,0.0,-1.0,0.0,8e-05]
[1776565122343,55.66,75672.33,0.0,-1.0,0.0,8e-05]
[1776565123106,55.66,75672.33,0.0,-1.0,0.0,8e-05]
[1776565123193,55.66,75672.33,0.0,-1.0,0.0,8e-05]
[1776565123350,55.66,75673.51,0.0,-1.0,0.0,8e-05]
[1776565124357,55.66,75678.47,0.0,-1.0,0.0,8e-05]
[1776565125378,55.66,75678.47,0.0,-1.0,0.0,8e-05]
[1776565125438,55.66,75678.47,0.0,-1.0,0.0,8e-05]
[1776565125385,55.66,75680.74,0.0,-1.0,0.0,8e-05]
[1776565125941,55.66,75680.74,0.0,-1.0,0.0,8e-05]
[1776565126196,55.66,75680.74,0.0,-1.0,0.0,8e-05]
[1776565137448,55.66,75680.67,0.0,-1.0,0.0,8e-05]
[1776565139562,55.66,75681.42,0.0,-1.0,0.0,8e-05]
[1776565139696,55.66,75681.42,0.0,-1.0,0.0,8e-05]
[1776565140366,55.66,75681.42,0.0,-1.0,0.0,8e-05]
[1776565140438,55.66,75681.42,0.0,-1.0,0.0,8e-05]
[1776565140464,55.66,75681.42,0.0,-1.0,0.0,8e-05]
[1776565145503,55.66,75681.49,0.0,-1.0,0.0,8e-05]
[1776565154567,55.66,75683.82,0.0,-1.0,0.0,8e-05]
[1776565156199,55.66,75683.82,0.0,-1.0,0.0,8e-05]
[1776565156444,55.66,75683.82,0.0,-1.0,0.0,8e-05]
[1776565162339,55.66,75684.64,0.0,-1.0,0.0,8e-05]
[1776565162440,55.66,75684.64,0.0,-1.0,0.0,8e-05]
[1776565162926,55.66,75684.61,0.0,-1.0,0.0,8e-05]
[1776565162939,55.66,75684.61,0.0,-1.0,0.0,8e-05]
[1776565163017,55.66,75684.54,0.0,-1.0,0.0,8e-05]
[1776565168665,55.66,75684.38,0.0,-1.0,0.0,8e-05]
[1776565170678,55.66,75677.25,0.0,-1.0,0.0,8e-05]
[1776565171865,55.66,75677.25,0.0,-1.0,0.0,8e-05]
[1776565171939,55.66,75677.25,0.0,-1.0,0.0,8e-05]
[1776565172015,55.66,75673.57,0.0,-1.0,0.0,8e-05]
[1776565177731,55.66,75673.05,0.0,-1.0,0.0,8e-05]
[1776565189815,55.66,75673.12,0.0,-1.0,0.0,8e-05]
[1776565191831,55.66,75677.74,0.0,-1.0,0.0,8e-05]
[1776565193148,55.66,75677.74,0.0,-1.0,0.0,8e-05]
[1776565193192,55.66,75677.74,0.0,-1.0,0.0,8e-05]
[1776565193953,55.66,75678.46,0.0,-1.0,0.0,8e-05]
[1776565194195,55.66,75678.46,0.0,-1.0,0.0,8e-05]
[1776565194280,55.66,75678.64,0.0,-1.0,0.0,8e-05]
[1776565199065,55.66,75679.43,0.0,-1.0,0.0,8e-05]
[1776565199196,55.66,75679.43,0.0,-1.0,0.0,8e-05]
[1776565199887,55.66,75683.59,0.0,-1.0,0.0,8e-05]
[1776565201269,55.66,75683.59,0.0,-1.0,0.0,8e-05]
[1776565201442,55.66,75683.59,0.0,-1.0,0.0,8e-05]
[1776565201541,55.66,75686.02,0.0,-1.0,0.0,8e-05]
[1776565202436,55.66,75686.02,0.0,-1.0,0.0,8e-05]
[1776565202538,55.66,75687.16,0.0,-1.0,0.0,8e-05]
[1776565202689,55.66,75687.16,0.0,-1.0,0.0,8e-05]
[1776565202908,55.66,75690.97,0.0,-1.0,0.0,8e-05]
[1776565204296,55.66,75690.97,0.0,-1.0,0.0,8e-05]
[1776565204442,55.66,75690.97,0.0,-1.0,0.0,8e-05]
[1776565208779,55.66,75691.04,0.0,-1.0,0.0,8e-05]
[1776565208939,55.66,75691.04,0.0,-1.0,0.0,8e-05]
[1776565209140,55.66,75691.04,0.0,-1.0,0.0,8e-05]
[1776565209196,55.66,75691.04,0.0,-1.0,0.0,8e-05]
[1776565209296,55.66,75691.13,0.0,-1.0,0.0,8e-05]
[1776565214756,55.66,75691.31,0.0,-1.0,0.0,8e-05]
[1776565214939,55.66,75691.31,0.0,-1.0,0.0,8e-05]
[1776565220031,55.66,75692.18,0.0,-1.0,0.0,8e-05]
[1776565221266,55.66,75692.18,0.0,-1.0,0.0,8e-05]
[1776565221438,55.66,75692.18,0.0,-1.0,0.0,8e-05]
[1776565221538,55.66,75693.76,0.0,-1.0,0.0,8e-05]
[1776565221893,55.66,75693.76,0.0,-1.0,0.0,8e-05]
[1776565221937,55.66,75693.76,0.0,-1.0,0.0,8e-05]
[1776565222044,55.66,75694.86,0.0,-1.0,0.0,8e-05]
[1776565226978,55.66,75695.32,0.0,-1.0,0.0,9e-05]
[1776565227200,55.66,75695.32,0.0,-1.0,0.0,9e-05]
[1776565231255,55.66,75695.57,0.0,-1.0,0.0,9e-05]
[1776565231443,55.66,75695.57,0.0,-1.0,0.0,9e-05]
[1776565231528,55.66,75695.57,0.0,-1.0,0.0,9e-05]
[1776565231540,55.66,75695.54,0.0,-1.0,0.0,8e-05]
[1776565231693,55.66,75695.54,0.0,-1.0,0.0,8e-05]
[1776565232114,55.66,75698.07,0.0,-1.0,0.0,8e-05]
[1776565236142,55.66,75699.79,0.0,-1.0,0.0,8e-05]
[1776565236933,55.66,75699.79,0.0,-1.0,0.0,8e-05]
[1776565237197,55.66,75699.79,0.0,-1.0,0.0,8e-05]
[1776565238156,55.66,75701.43,0.0,-1.0,0.0,8e-05]
[1776565241361,55.66,75701.27,0.0,-1.0,0.0,8e-05]
[1776565241440,55.66,75701.27,0.0,-1.0,0.0,8e-05]
[1776565241457,55.66,75701.2,0.0,-1.0,0.0,8e-05]
[1776565248226,55.66,75701.55,0.0,-1.0,0.0,8e-05]
[1776565249233,55.66,75698.42,0.0,-1.0,0.0,8e-05]
[1776565249889,55.66,75698.42,0.0,-1.0,0.0,8e-05]
[1776565249938,55.66,75698.42,0.0,-1.0,0.0,8e-05]
[1776565257289,55.66,75700.34,0.0,-1.0,0.0,8e-05]
[1776565258296,55.66,75711.29,0.0,-1.0,0.0,9e-05]
[1776565259303,55.66,75709.22,0.0,-1.0,0.0,9e-05]
[1776565260077,55.66,75709.22,0.0,-1.0,0.0,9e-05]
[1776565260198,55.66,75709.22,0.0,-1.0,0.0,9e-05]
[1776565261317,55.66,75706.56,0.0,-1.0,0.0,9e-05]
[1776565262219,55.66,75706.56,0.0,-1.0,0.0,9e-05]
[1776565262438,55.66,75706.56,0.0,-1.0,0.0,9e-05]
[1776565262537,55.66,75703.66,0.0,-1.0,0.0,9e-05]
[1776565269373,55.66,75703.67,0.0,-1.0,0.0,9e-05]
[1776565270379,55.66,75705.81,0.0,-1.0,0.0,9e-05]
[1776565270779,55.66,75705.81,0.0,-1.0,0.0,9e-05]
[1776565270936,55.66,75705.81,0.0,-1.0,0.0,9e-05]
[1776565271387,55.66,75708.62,0.0,-1.0,0.0,9e-05]
[1776565273400,55.66,75710.99,0.0,-1.0,0.0,9e-05]
[1776565274489,55.66,75710.99,0.0,-1.0,0.0,9e-05]
[1776565274590,55.66,75710.56,0.0,-1.0,0.0,9e-05]
[1776565274692,55.66,75710.56,0.0,-1.0,0.0,9e-05]
[1776565279157,55.66,75710.77,0.0,-1.0,0.0,9e-05]
[1776565279193,55.66,75710.77,0.0,-1.0,0.0,9e-05]
[1776565279443,55.66,75711.99,0.0,-1.0,0.0,9e-05]
[1776565283470,55.66,75713.61,0.0,-1.0,0.0,9e-05]
[1776565284478,55.66,75715.61,0.0,-1.0,0.0,9e-05]
[1776565284878,55.66,75715.61,0.0,-1.0,0.0,9e-05]
[1776565284939,55.66,75715.61,0.0,-1.0,0.0,9e-05]
[1776565286234,55.66,75715.0,0.0,-1.0,0.0,9e-05]
[1776565286449,55.66,75715.0,0.0,-1.0,0.0,9e-05]
[1776565286492,55.66,75714.92,0.0,-1.0,0.0,9e-05]
[1776565292535,55.66,75714.97,0.0,-1.0,0.0,9e-05]
[1776565294549,55.66,75711.33,0.0,-1.0,0.0,9e-05]
[1776565295556,55.66,75710.32,0.0,-1.0,0.0,8e-05]
[1776565296212,55.66,75710.32,0.0,-1.0,0.0,8e-05]
[1776565296442,55.66,75710.32,0.0,-1.0,0.0,8e-05]
[1776565299584,55.66,75708.38,0.0,-1.0,0.0,8e-05]
[1776565305169,55.66,75708.3,0.0,-1.0,0.0,8e-05]
[1776565307161,55.66,75708.2,0.0,-1.0,0.0,8e-05]
[1776565307189,55.66,75708.2,0.0,-1.0,0.0,8e-05]
[1776565308590,55.66,75708.0,0.0,-1.0,0.0,8e-05]
[1776565308688,55.66,75708.0,0.0,-1.0,0.0,8e-05]
[1776565308691,55.66,75704.61,0.0,-1.0,0.0,8e-05]
[1776565309654,55.66,75702.8,0.0,-1.0,0.0,8e-05]
[1776565314686,55.66,75702.6,0.0,-1.0,0.0,8e-05]
[1776565314942,55.66,75702.39,0.0,-1.0,0.0,8e-05]
[1776565320051,55.66,75701.64,0.0,-1.0,0.0,8e-05]
[1776565320190,55.66,75701.64,0.0,-1.0,0.0,8e-05]
[1776565320264,55.66,75698.95,0.0,-1.0,0.0,8e-05]
[1776565321611,55.66,75698.95,0.0,-1.0,0.0,8e-05]
[1776565321695,55.66,75698.95,0.0,-1.0,0.0,8e-05]
[1776565321664,55.66,75697.3,0.0,-1.0,0.0,8e-05]
[1776565324762,55.66,75696.19,0.0,-1.0,0.0,8e-05]
[1776565326153,55.66,75696.19,0.0,-1.0,0.0,8e-05]
[1776565326189,55.66,75696.19,0.0,-1.0,0.0,8e-05]
[1776565326254,55.66,75694.98,0.0,-1.0,0.0,8e-05]
[1776565331811,55.66,75693.86,0.0,-1.0,0.0,8e-05]
[1776565333413,55.66,75693.86,0.0,-1.0,0.0,8e-05]
[1776565333435,55.66,75693.86,0.0,-1.0,0.0,8e-05]
[1776565333511,55.66,75694.04,0.0,-1.0,0.0,8e-05]
[1776565333825,55.66,75691.46,0.0,-1.0,0.0,8e-05]
[1776565334832,55.66,75689.66,0.0,-1.0,0.0,8e-05]
[1776565339423,55.66,75686.87,0.0,-1.0,0.0,8e-05]
[1776565340444,55.66,75686.87,0.0,-1.0,0.0,8e-05]
[1776565340507,55.66,75683.8,0.0,-1.0,0.0,8e-05]
[1776565340875,55.66,75681.89,0.0,-1.0,0.0,7e-05]
[1776565342299,55.66,75681.89,0.0,-1.0,0.0,7e-05]
[1776565342444,55.66,75681.89,0.0,-1.0,0.0,7e-05]
[1776565342526,55.66,75678.7,0.0,-1.0,0.0,7e-05]
[1776565345774,55.66,75678.03,0.0,-1.0,0.0,7e-05]
[1776565345940,55.66,75678.03,0.0,-1.0,0.0,7e-05]
[1776565346917,55.66,75676.6,0.0,-1.0,0.0,7e-05]
[1776565351653,55.66,75676.39,0.0,-1.0,0.0,7e-05]
[1776565351696,55.66,75676.39,0.0,-1.0,0.0,7e-05]
[1776565351691,55.66,75676.11,0.0,-1.0,0.0,7e-05]
[1776565352320,55.66,75676.11,0.0,-1.0,0.0,7e-05]
[1776565352438,55.66,75676.11,0.0,-1.0,0.0,7e-05]
[1776565352538,55.66,75674.69,0.0,-1.0,0.0,7e-05]
[1776565357994,55.66,75674.81,0.0,-1.0,0.0,7e-05]
[1776565359000,55.66,75681.6,0.0,-1.0,0.0,7e-05]
[1776565360014,55.66,75683.47,0.0,-1.0,0.0,7e-05]
[1776565360910,55.66,75683.47,0.0,-1.0,0.0,7e-05]
[1776565360936,55.66,75683.47,0.0,-1.0,0.0,7e-05]
[1776565361514,55.66,75683.47,0.0,-1.0,0.0,7e-05]
[1776565361690,55.66,75683.47,0.0,-1.0,0.0,7e-05]
[1776565361616,55.66,75684.21,0.0,-1.0,0.0,7e-05]
[1776565366054,55.66,75688.14,0.0,-1.0,0.0,7e-05]
[1776565367061,55.66,75689.81,0.0,-1.0,0.0,7e-05]
[1776565367800,55.66,75689.81,0.0,-1.0,0.0,7e-05]
[1776565367937,55.66,75689.81,0.0,-1.0,0.0,7e-05]
[1776565368253,55.66,75689.81,0.0,-1.0,0.0,7e-05]
[1776565368437,55.66,75689.81,0.0,-1.0,0.0,7e-05]
[1776565368537,55.66,75689.43,0.0,-1.0,0.0,7e-05]
[1776565380153,55.66,75688.96,0.0,-1.0,0.0,7e-05]
[1776565381159,55.66,75687.88,0.0,-1.0,0.0,7e-05]
[1776565383288,55.66,75687.88,0.0,-1.0,0.0,7e-05]
[1776565383441,55.66,75687.88,0.0,-1.0,0.0,7e-05]
[1776565383541,55.66,75687.84,0.0,-1.0,0.0,7e-05]
[1776565383984,55.66,75687.84,0.0,-1.0,0.0,7e-05]
[1776565384192,55.66,75687.84,0.0,-1.0,0.0,7e-05]
[1776565385187,55.66,75685.63,0.0,-1.0,0.0,7e-05]
[1776565390223,55.66,75685.22,0.0,-1.0,0.0,7e-05]
[1776565391476,55.66,75685.22,0.0,-1.0,0.0,7e-05]
[1776565391695,55.66,75685.22,0.0,-1.0,0.0,7e-05]
[1776565391533,55.66,75685.18,0.0,-1.0,0.0,7e-05]
[1776565391881,55.66,75685.18,0.0,-1.0,0.0,7e-05]
[1776565391937,55.66,75685.18,0.0,-1.0,0.0,7e-05]
[1776565397272,55.66,75682.48,0.0,-1.0,0.0,7e-05]
[1776565398279,55.66,75672.69,0.0,-1.0,0.0,7e-05]
[1776565398916,55.66,75672.69,0.0,-1.0,0.0,7e-05]
[1776565398943,55.66,75672.69,0.0,-1.0,0.0,7e-05]
[1776565399627,55.66,75672.69,0.0,-1.0,0.0,7e-05]
[1776565399703,55.66,75672.69,0.0,-1.0,0.0,7e-05]
[1776565399729,55.66,75672.04,0.0,-1.0,0.0,7e-05]
[1776565405328,55.66,75671.52,0.0,-1.0,0.0,7e-05]
[1776565406335,55.66,75668.52,0.0,-1.0,0.0,7e-05]
[1776565407811,55.66,75668.52,0.0,-1.0,0.0,7e-05]
[1776565407937,55.66,75669.17,0.0,-1.0,0.0,7e-05]
[1776565408191,55.66,75669.17,0.0,-1.0,0.0,7e-05]
[1776565408437,55.66,75669.17,0.0,-1.0,0.0,7e-05]
[1776565408538,55.66,75669.99,0.0,-1.0,0.0,7e-05]
[1776565411370,55.66,75669.62,0.0,-1.0,0.0,7e-05]
[1776565416405,55.66,75667.86,0.0,-1.0,0.0,7e-05]
[1776565418252,55.66,75667.86,0.0,-1.0,0.0,7e-05]
[1776565418444,55.66,75667.86,0.0,-1.0,0.0,7e-05]
[1776565418543,55.66,75667.86,0.0,-1.0,0.0,7e-05]
[1776565418832,55.66,75667.86,0.0,-1.0,0.0,7e-05]
[1776565418938,55.66,75667.86,0.0,-1.0,0.0,7e-05]
[1776565424464,55.66,75667.82,0.0,-1.0,0.0,7e-05]
[1776565425471,55.66,75664.5,0.0,-1.0,0.0,6e-05]
[1776565426539,55.66,75664.5,0.0,-1.0,0.0,6e-05]
[1776565426694,55.66,75664.5,0.0,-1.0,0.0,6e-05]
[1776565426792,55.66,75662.79,0.0,-1.0,0.0,6e-05]
[1776565427197,55.66,75662.79,0.0,-1.0,0.0,6e-05]
[1776565427436,55.66,75662.79,0.0,-1.0,0.0,6e-05]
[1776565428492,55.66,75660.27,0.0,-1.0,0.0,6e-05]
[1776565431513,55.66,75642.13,0.0,-1.0,0.0,6e-05]
[1776565432520,55.66,75641.27,0.0,-1.0,0.0,6e-05]
[1776565433526,55.66,75639.86,0.0,-1.0,0.0,6e-05]
[1776565435541,55.66,75638.95,0.0,-1.0,0.0,6e-05]
[1776565436548,55.66,75628.19,0.0,-1.0,0.0,5e-05]
[1776565437555,55.66,75624.03,0.0,-1.0,0.0,5e-05]
[1776565439266,55.66,75623.22,0.0,-1.0,0.0,5e-05]
[1776565439443,55.66,75623.22,0.0,-1.0,0.0,5e-05]
[1776565439568,55.66,75622.68,0.0,-1.0,0.0,5e-05]
[1776565440576,55.66,75618.65,0.0,-1.0,0.0,5e-05]
[1776565442223,55.66,75618.99,0.0,-1.0,0.0,5e-05]
[1776565442439,55.66,75618.99,0.0,-1.0,0.0,5e-05]
[1776565447627,55.66,75618.26,0.0,-1.0,0.0,5e-05]
[1776565448634,55.66,75610.53,0.0,-1.0,0.0,5e-05]
[1776565448991,55.66,75610.53,0.0,-1.0,0.0,5e-05]
[1776565449196,55.66,75610.53,0.0,-1.0,0.0,5e-05]
[1776565449773,55.66,75610.53,0.0,-1.0,0.0,5e-05]
[1776565449640,55.66,75609.72,0.0,-1.0,0.0,5e-05]
[1776565449944,55.66,75609.72,0.0,-1.0,0.0,5e-05]
[1776565450648,55.66,75610.96,0.0,-1.0,0.0,5e-05]
[1776565454676,55.66,75609.48,0.0,-1.0,0.0,5e-05]
[1776565455036,55.66,75609.48,0.0,-1.0,0.0,5e-05]
[1776565455200,55.66,75609.48,0.0,-1.0,0.0,5e-05]
[1776565455683,55.66,75608.38,0.0,-1.0,0.0,5e-05]
[1776565456690,55.66,75608.38,0.0,-1.0,0.0,5e-05]
[1776565456940,55.66,75608.25,0.0,-1.0,0.0,5e-05]
[1776565461727,55.66,75607.31,0.0,-1.0,0.0,5e-05]
[1776565462046,55.66,75607.31,0.0,-1.0,0.0,5e-05]
[1776565462209,55.66,75607.31,0.0,-1.0,0.0,5e-05]
[1776565462569,55.66,75607.31,0.0,-1.0,0.0,5e-05]
[1776565462693,55.66,75607.31,0.0,-1.0,0.0,5e-05]
[1776565462734,55.66,75606.29,0.0,-1.0,0.0,5e-05]
[1776565465755,55.66,75607.23,0.0,-1.0,0.0,5e-05]
[1776565468776,55.66,75605.53,0.0,-1.0,0.0,5e-05]
[1776565469783,55.66,75595.26,0.0,-1.0,0.0,5e-05]
[1776565470789,55.66,75581.95,0.0,-1.0,0.0,4e-05]
[1776565471797,55.66,75580.93,0.0,-1.0,0.0,4e-05]
[1776565472456,55.66,75580.93,0.0,-1.0,0.0,4e-05]
[1776565472687,55.66,75580.93,0.0,-1.0,0.0,4e-05]
[1776565472804,55.66,75581.58,0.0,-1.0,0.0,4e-05]
[1776565474835,55.66,75581.95,0.0,-1.0,0.0,4e-05]
[1776565474939,55.66,75581.9,0.0,-1.0,0.0,4e-05]
[1776565476438,55.66,75581.06,0.0,-1.0,0.0,4e-05]
[1776565476832,55.66,75580.57,0.0,-1.0,0.0,4e-05]
[1776565478846,55.66,75567.71,0.0,-1.0,0.0,4e-05]
[1776565479421,55.66,75567.71,0.0,-1.0,0.0,4e-05]
[1776565479853,55.66,75561.49,0.0,-1.0,0.0,4e-05]
[1776565482537,55.66,75561.7,0.0,-1.0,0.0,4e-05]
[1776565486027,55.66,75561.26,0.0,-1.0,0.0,4e-05]
[1776565486083,55.66,75548.18,0.0,-1.0,0.0,4e-05]
[1776565486906,55.66,75524.88,0.0,-1.0,0.0,3e-05]
[1776565487913,55.66,75513.38,0.0,-1.0,0.0,3e-05]
[1776565489274,55.66,75513.38,0.0,-1.0,0.0,3e-05]
[1776565489303,55.66,75514.4,0.0,-1.0,0.0,3e-05]
[1776565489929,55.66,75513.36,0.0,-1.0,0.0,3e-05]
[1776565491943,55.66,75510.87,0.0,-1.0,0.0,3e-05]
[1776565493443,55.66,75509.46,0.0,-1.0,0.0,3e-05]
[1776565493957,55.66,75511.65,0.0,-1.0,0.0,3e-05]
[1776565494964,55.66,75514.41,0.0,-1.0,0.0,3e-05]
[1776565497985,55.66,75515.76,0.0,-1.0,0.0,3e-05]
[1776565498993,55.66,75513.57,0.0,-1.0,0.0,3e-05]
[1776565501015,55.66,75510.43,0.0,-1.0,0.0,3e-05]
[1776565502015,55.66,75504.79,0.0,-1.0,0.0,3e-05]
[1776565503042,55.66,75503.32,0.0,-1.0,0.0,3e-05]
[1776565504818,55.66,75500.2,0.0,-1.0,0.0,3e-05]
[1776565505043,55.66,75499.3,0.0,-1.0,0.0,3e-05]
[1776565507028,55.66,75499.66,0.0,-1.0,0.0,3e-05]
[1776565507191,55.66,75499.66,0.0,-1.0,0.0,3e-05]
[1776565507291,55.66,75499.25,0.0,-1.0,0.0,3e-05]
[1776565509072,55.66,75501.28,0.0,-1.0,0.0,3e-05]
[1776565509936,55.66,75501.28,0.0,-1.0,0.0,3e-05]
[1776565510078,55.66,75461.84,0.0,-1.0,0.0,2e-05]
[1776565511085,55.66,75447.55,0.0,-1.0,0.0,2e-05]
[1776565512092,55.66,75449.37,0.0,-1.0,0.0,2e-05]
[1776565513283,55.66,75449.37,0.0,-1.0,0.0,2e-05]
[1776565514106,55.66,75447.46,0.0,-1.0,0.0,2e-05]
[1776565515113,55.66,75448.7,0.0,-1.0,0.0,2e-05]
[1776565516120,55.66,75450.81,0.0,-1.0,0.0,2e-05]
[1776565517127,55.66,75455.52,0.0,-1.0,0.0,2e-05]
[1776565518135,55.66,75459.31,0.0,-1.0,0.0,2e-05]
[1776565520149,55.66,75459.22,0.0,-1.0,0.0,2e-05]
[1776565521156,55.66,75460.64,0.0,-1.0,0.0,2e-05]
[1776565522163,55.66,75459.4,0.0,-1.0,0.0,2e-05]
[1776565524177,55.66,75464.42,0.0,-1.0,0.0,2e-05]
[1776565525184,55.66,75465.81,0.0,-1.0,0.0,2e-05]
[1776565527198,55.66,75469.32,0.0,-1.0,0.0,2e-05]
[1776565529212,55.66,75478.14,0.0,-1.0,0.0,3e-05]
[1776565530219,55.66,75496.1,0.0,-1.0,0.0,3e-05]
[1776565531226,55.66,75500.49,0.0,-1.0,0.0,3e-05]
[1776565532233,55.66,75500.46,0.0,-1.0,0.0,3e-05]
[1776565535254,55.66,75498.35,0.0,-1.0,0.0,3e-05]
[1776565536263,55.66,75486.55,0.0,-1.0,0.0,3e-05]
[1776565537269,55.66,75484.54,0.0,-1.0,0.0,3e-05]
[1776565538276,55.66,75484.57,0.0,-1.0,0.0,3e-05]
[1776565539634,55.66,75484.57,0.0,-1.0,0.0,3e-05]
[1776565539689,55.66,75484.57,0.0,-1.0,0.0,3e-05]
[1776565539789,55.66,75485.11,0.0,-1.0,0.0,3e-05]
[1776565541029,55.66,75485.76,0.0,-1.0,0.0,3e-05]
[1776565541189,55.66,75485.76,0.0,-1.0,0.0,3e-05]
[1776565541299,55.66,75486.88,0.0,-1.0,0.0,3e-05]
[1776565543314,55.66,75484.06,0.0,-1.0,0.0,3e-05]
[1776565543966,55.66,75484.06,0.0,-1.0,0.0,3e-05]
[1776565544190,55.66,75484.06,0.0,-1.0,0.0,3e-05]
[1776565544321,55.66,75480.66,0.0,-1.0,0.0,3e-05]
[1776565545347,55.66,75480.66,0.0,-1.0,0.0,3e-05]
[1776565545440,55.66,75480.66,0.0,-1.0,0.0,3e-05]
[1776565546334,55.66,75482.24,0.0,-1.0,0.0,3e-05]
[1776565549356,55.66,75470.67,0.0,-1.0,0.0,2e-05]
[1776565550363,55.66,75470.41,0.0,-1.0,0.0,2e-05]
[1776565551138,55.66,75470.41,0.0,-1.0,0.0,2e-05]
[1776565551191,55.66,75470.41,0.0,-1.0,0.0,2e-05]
[1776565551370,55.66,75470.55,0.0,-1.0,0.0,2e-05]
[1776565552220,55.66,75470.55,0.0,-1.0,0.0,2e-05]
[1776565552443,55.66,75470.55,0.0,-1.0,0.0,2e-05]
[1776565558419,55.66,75468.63,0.0,-1.0,0.0,2e-05]
[1776565559543,55.66,75468.63,0.0,-1.0,0.0,2e-05]
[1776565559687,55.66,75468.63,0.0,-1.0,0.0,2e-05]
[1776565559785,55.66,75466.9,0.0,-1.0,0.0,2e-05]
[1776565560487,55.66,75466.9,0.0,-1.0,0.0,2e-05]
[1776565560693,55.66,75466.9,0.0,-1.0,0.0,2e-05]
[1776565562447,55.66,75475.02,0.0,-1.0,0.0,2e-05]
[1776565562981,55.66,75475.02,0.0,-1.0,0.0,2e-05]
[1776565563190,55.66,75475.02,0.0,-1.0,0.0,2e-05]
[1776565563454,55.66,75483.54,0.0,-1.0,0.0,3e-05]
[1776565564451,55.66,75483.54,0.0,-1.0,0.0,3e-05]
[1776565564698,55.66,75483.54,0.0,-1.0,0.0,3e-05]
[1776565564795,55.66,75483.61,0.0,-1.0,0.0,3e-05]
[1776565565468,55.66,75485.01,0.0,-1.0,0.0,3e-05]
[1776565566475,55.66,75493.83,0.0,-1.0,0.0,3e-05]
[1776565567482,55.66,75500.39,0.0,-1.0,0.0,3e-05]
[1776565568906,55.66,75500.39,0.0,-1.0,0.0,3e-05]
[1776565568935,55.66,75500.39,0.0,-1.0,0.0,3e-05]
[1776565568489,55.66,75503.28,0.0,-1.0,0.0,3e-05]
[1776565569841,55.66,75503.28,0.0,-1.0,0.0,3e-05]
[1776565569939,55.66,75503.28,0.0,-1.0,0.0,3e-05]
[1776565569942,55.66,75504.57,0.0,-1.0,0.0,3e-05]
[1776565570502,55.66,75505.37,0.0,-1.0,0.0,3e-05]
[1776565574531,55.66,75510.06,0.0,-1.0,0.0,3e-05]
[1776565575538,55.66,75515.23,0.0,-1.0,0.0,3e-05]
[1776565576545,55.66,75516.66,0.0,-1.0,0.0,3e-05]
[1776565577552,55.66,75526.13,0.0,-1.0,0.0,3e-05]
[1776565578559,55.66,75527.36,0.0,-1.0,0.0,3e-05]
[1776565579802,55.66,75527.36,0.0,-1.0,0.0,3e-05]
[1776565579937,55.66,75527.36,0.0,-1.0,0.0,3e-05]
[1776565579903,55.66,75527.61,0.0,-1.0,0.0,3e-05]
[1776565580573,55.66,75527.67,0.0,-1.0,0.0,3e-05]
[1776565581229,55.66,75527.67,0.0,-1.0,0.0,3e-05]
[1776565581438,55.66,75527.67,0.0,-1.0,0.0,3e-05]
[1776565584601,55.66,75526.46,0.0,-1.0,0.0,3e-05]
[1776565585846,55.66,75526.46,0.0,-1.0,0.0,3e-05]
[1776565585936,55.66,75526.46,0.0,-1.0,0.0,3e-05]
[1776565585972,55.66,75527.29,0.0,-1.0,0.0,3e-05]
[1776565586615,55.66,75530.46,0.0,-1.0,0.0,3e-05]
[1776565587622,55.66,75532.53,0.0,-1.0,0.0,3e-05]
[1776565588675,55.66,75532.53,0.0,-1.0,0.0,3e-05]
[1776565588693,55.66,75532.53,0.0,-1.0,0.0,3e-05]
[1776565591650,55.66,75532.25,0.0,-1.0,0.0,3e-05]
[1776565593664,55.66,75536.39,0.0,-1.0,0.0,3e-05]
[1776565594671,55.66,75542.13,0.0,-1.0,0.0,3e-05]
[1776565595165,55.66,75542.13,0.0,-1.0,0.0,3e-05]
[1776565595195,55.66,75542.13,0.0,-1.0,0.0,3e-05]
[1776565595678,55.66,75543.42,0.0,-1.0,0.0,3e-05]
[1776565596706,55.66,75543.42,0.0,-1.0,0.0,3e-05]
[1776565596940,55.66,75543.42,0.0,-1.0,0.0,3e-05]
[1776565600231,55.66,75543.8,0.0,-1.0,0.0,3e-05]
[1776565600438,55.66,75543.8,0.0,-1.0,0.0,3e-05]
[1776565600713,55.66,75538.15,0.0,-1.0,0.0,3e-05]
[1776565601423,55.66,75538.15,0.0,-1.0,0.0,3e-05]
[1776565601439,55.66,75538.15,0.0,-1.0,0.0,3e-05]
[1776565603734,55.66,75535.27,0.0,-1.0,0.0,3e-05]
[1776565604130,55.66,75535.27,0.0,-1.0,0.0,3e-05]
[1776565604208,55.66,75535.27,0.0,-1.0,0.0,3e-05]
[1776565609777,55.66,75535.42,0.0,-1.0,0.0,3e-05]
[1776565611792,55.66,75537.83,0.0,-1.0,0.0,3e-05]
[1776565612800,55.66,75539.75,0.0,-1.0,0.0,3e-05]
[1776565613488,55.66,75539.75,0.0,-1.0,0.0,3e-05]
[1776565613699,55.66,75539.75,0.0,-1.0,0.0,3e-05]
[1776565613807,55.66,75541.19,0.0,-1.0,0.0,3e-05]
[1776565615436,55.66,75541.89,0.0,-1.0,0.0,3e-05]
[1776565615821,55.66,75542.69,0.0,-1.0,0.0,3e-05]
[1776565621863,55.66,75542.66,0.0,-1.0,0.0,3e-05]
[1776565622875,55.66,75540.98,0.0,-1.0,0.0,3e-05]
[1776565623636,55.66,75540.98,0.0,-1.0,0.0,3e-05]
[1776565623694,55.66,75540.98,0.0,-1.0,0.0,3e-05]
[1776565624889,55.66,75542.49,0.0,-1.0,0.0,3e-05]
[1776565629924,55.66,75542.38,0.0,-1.0,0.0,3e-05]
[1776565635968,55.66,75542.25,0.0,-1.0,0.0,3e-05]
[1776565638044,55.66,75542.22,0.0,-1.0,0.0,3e-05]
[1776565638195,55.66,75542.19,0.0,-1.0,0.0,3e-05]
[1776565638989,55.66,75532.73,0.0,-1.0,0.0,3e-05]
[1776565639731,55.66,75532.73,0.0,-1.0,0.0,3e-05]
[1776565639942,55.66,75532.73,0.0,-1.0,0.0,3e-05]
[1776565639996,55.66,75531.03,0.0,-1.0,0.0,3e-05]
[1776565640427,55.66,75531.03,0.0,-1.0,0.0,3e-05]
[1776565640435,55.66,75531.03,0.0,-1.0,0.0,3e-05]
[1776565641003,55.66,75531.15,0.0,-1.0,0.0,3e-05]
[1776565646038,55.66,75531.5,0.0,-1.0,0.0,3e-05]
[1776565650112,55.66,75531.36,0.0,-1.0,0.0,3e-05]
[1776565650192,55.66,75531.36,0.0,-1.0,0.0,3e-05]
[1776565651073,55.66,75531.8,0.0,-1.0,0.0,3e-05]
[1776565655385,55.66,75531.2,0.0,-1.0,0.0,3e-05]
[1776565655437,55.66,75531.2,0.0,-1.0,0.0,3e-05]
[1776565655648,55.66,75531.2,0.0,-1.0,0.0,3e-05]
[1776565655695,55.66,75531.2,0.0,-1.0,0.0,3e-05]
[1776565655745,55.66,75531.41,0.0,-1.0,0.0,3e-05]
[1776565656108,55.66,75533.62,0.0,-1.0,0.0,3e-05]
[1776565661113,55.66,75533.92,0.0,-1.0,0.0,3e-05]
[1776565661192,55.66,75533.92,0.0,-1.0,0.0,3e-05]
[1776565663157,55.66,75536.23,0.0,-1.0,0.0,3e-05]
[1776565665794,55.66,75536.43,0.0,-1.0,0.0,3e-05]
[1776565665938,55.66,75536.43,0.0,-1.0,0.0,3e-05]
[1776565666810,55.66,75536.43,0.0,-1.0,0.0,3e-05]
[1776565666934,55.66,75536.43,0.0,-1.0,0.0,3e-05]
[1776565667036,55.66,75538.43,0.0,-1.0,0.0,3e-05]
[1776565672220,55.66,75542.27,0.0,-1.0,0.0,3e-05]
[1776565673232,55.66,75542.27,0.0,-1.0,0.0,3e-05]
[1776565673443,55.66,75542.27,0.0,-1.0,0.0,3e-05]
[1776565676248,55.66,75540.56,0.0,-1.0,0.0,3e-05]
[1776565677703,55.66,75540.56,0.0,-1.0,0.0,3e-05]
[1776565677794,55.66,75542.97,0.0,-1.0,0.0,3e-05]
[1776565678766,55.66,75542.97,0.0,-1.0,0.0,3e-05]
[1776565679272,55.66,75536.04,0.0,-1.0,0.0,3e-05]
[1776565680968,55.66,75535.63,0.0,-1.0,0.0,3e-05]
[1776565681196,55.66,75535.63,0.0,-1.0,0.0,3e-05]
[1776565683300,55.66,75537.3,0.0,-1.0,0.0,3e-05]
[1776565689342,55.66,75538.06,0.0,-1.0,0.0,3e-05]
[1776565691234,55.66,75537.63,0.0,-1.0,0.0,3e-05]
[1776565691442,55.66,75537.63,0.0,-1.0,0.0,3e-05]
[1776565692363,55.66,75534.42,0.0,-1.0,0.0,3e-05]
[1776565693648,55.66,75534.42,0.0,-1.0,0.0,3e-05]
[1776565693694,55.66,75534.42,0.0,-1.0,0.0,3e-05]
[1776565693750,55.66,75530.51,0.0,-1.0,0.0,3e-05]
[1776565694377,55.66,75524.98,0.0,-1.0,0.0,3e-05]
[1776565695474,55.66,75524.98,0.0,-1.0,0.0,3e-05]
[1776565695694,55.66,75524.98,0.0,-1.0,0.0,3e-05]
[1776565695726,55.66,75524.17,0.0,-1.0,0.0,3e-05]
[1776565696187,55.66,75524.17,0.0,-1.0,0.0,3e-05]
[1776565696438,55.66,75524.17,0.0,-1.0,0.0,3e-05]
[1776565696538,55.66,75523.57,0.0,-1.0,0.0,3e-05]
[1776565698864,55.66,75523.66,0.0,-1.0,0.0,3e-05]
[1776565698950,55.66,75500.1,0.0,-1.0,0.0,3e-05]
[1776565699416,55.66,75483.8,0.0,-1.0,0.0,2e-05]
[1776565700423,55.66,75486.57,0.0,-1.0,0.0,2e-05]
[1776565701430,55.66,75495.27,0.0,-1.0,0.0,3e-05]
[1776565702237,55.66,75495.27,0.0,-1.0,0.0,3e-05]
[1776565702438,55.66,75496.72,0.0,-1.0,0.0,3e-05]
[1776565703445,55.66,75498.97,0.0,-1.0,0.0,3e-05]
[1776565704452,55.66,75502.54,0.0,-1.0,0.0,3e-05]
[1776565707473,55.66,75501.21,0.0,-1.0,0.0,3e-05]
[1776565709487,55.66,75498.69,0.0,-1.0,0.0,3e-05]
[1776565711501,55.66,75492.89,0.0,-1.0,0.0,2e-05]
[1776565713547,55.66,75492.14,0.0,-1.0,0.0,2e-05]
[1776565713690,55.66,75492.14,0.0,-1.0,0.0,2e-05]
[1776565715163,55.66,75492.25,0.0,-1.0,0.0,2e-05]
[1776565715191,55.66,75492.25,0.0,-1.0,0.0,2e-05]
[1776565715531,55.66,75492.06,0.0,-1.0,0.0,2e-05]
[1776565716538,55.66,75490.97,0.0,-1.0,0.0,2e-05]
[1776565720566,55.66,75492.77,0.0,-1.0,0.0,2e-05]
[1776565721772,55.66,75492.77,0.0,-1.0,0.0,2e-05]
[1776565721937,55.66,75492.77,0.0,-1.0,0.0,2e-05]
[1776565722013,55.66,75496.81,0.0,-1.0,0.0,2e-05]
[1776565722580,55.66,75502.95,0.0,-1.0,0.0,2e-05]
[1776565727615,55.66,75502.59,0.0,-1.0,0.0,2e-05]
[1776565728177,55.66,75502.59,0.0,-1.0,0.0,2e-05]
[1776565728193,55.66,75502.59,0.0,-1.0,0.0,2e-05]
[1776565728949,55.66,75502.59,0.0,-1.0,0.0,2e-05]
[1776565729044,55.66,75502.59,0.0,-1.0,0.0,2e-05]
[1776565729190,55.66,75502.59,0.0,-1.0,0.0,2e-05]
[1776565734664,55.66,75504.06,0.0,-1.0,0.0,3e-05]
[1776565735673,55.66,75504.06,0.0,-1.0,0.0,3e-05]
[1776565735689,55.66,75504.06,0.0,-1.0,0.0,3e-05]
[1776565737648,55.66,75504.79,0.0,-1.0,0.0,3e-05]
[1776565737691,55.66,75504.79,0.0,-1.0,0.0,3e-05]
[1776565737705,55.66,75514.15,0.0,-1.0,0.0,3e-05]
[1776565738620,55.66,75514.15,0.0,-1.0,0.0,3e-05]
[1776565738698,55.66,75514.15,0.0,-1.0,0.0,3e-05]
[1776565738703,55.66,75514.79,0.0,-1.0,0.0,3e-05]
[1776565741724,55.66,75513.62,0.0,-1.0,0.0,3e-05]
[1776565742636,55.66,75513.62,0.0,-1.0,0.0,3e-05]
[1776565742696,55.66,75513.62,0.0,-1.0,0.0,3e-05]
[1776565742731,55.66,75512.18,0.0,-1.0,0.0,3e-05]
[1776565747766,55.66,75512.42,0.0,-1.0,0.0,3e-05]
[1776565752478,55.66,75512.52,0.0,-1.0,0.0,3e-05]
[1776565752689,55.66,75512.52,0.0,-1.0,0.0,3e-05]
[1776565754488,55.66,75512.85,0.0,-1.0,0.0,3e-05]
[1776565754692,55.66,75512.85,0.0,-1.0,0.0,3e-05]
[1776565754817,55.66,75514.19,0.0,-1.0,0.0,3e-05]
[1776565761946,55.66,75514.5,0.0,-1.0,0.0,3e-05]
[1776565762191,55.66,75513.93,0.0,-1.0,0.0,3e-05]
[1776565765972,55.66,75514.66,0.0,-1.0,0.0,3e-05]
[1776565766038,55.66,75516.41,0.0,-1.0,0.0,3e-05]
[1776565766195,55.66,75516.41,0.0,-1.0,0.0,3e-05]
[1776565766691,55.66,75516.41,0.0,-1.0,0.0,3e-05]
[1776565766939,55.66,75516.41,0.0,-1.0,0.0,3e-05]
[1776565766998,55.66,75518.61,0.0,-1.0,0.0,3e-05]
[1776565771940,55.66,75518.94,0.0,-1.0,0.0,3e-05]
[1776565773769,55.66,75518.94,0.0,-1.0,0.0,3e-05]
[1776565773935,55.66,75518.94,0.0,-1.0,0.0,3e-05]
[1776565773954,55.66,75517.49,0.0,-1.0,0.0,3e-05]
[1776565776202,55.66,75517.53,0.0,-1.0,0.0,3e-05]
[1776565776437,55.66,75517.53,0.0,-1.0,0.0,3e-05]
[1776565781003,55.66,75515.67,0.0,-1.0,0.0,3e-05]
[1776565782009,55.66,75512.07,0.0,-1.0,0.0,3e-05]
[1776565782459,55.66,75512.07,0.0,-1.0,0.0,3e-05]
[1776565782690,55.66,75512.07,0.0,-1.0,0.0,3e-05]
[1776565783017,55.66,75508.02,0.0,-1.0,0.0,2e-05]
[1776565784024,55.66,75506.78,0.0,-1.0,0.0,2e-05]
[1776565784772,55.66,75506.78,0.0,-1.0,0.0,2e-05]
[1776565784940,55.66,75506.78,0.0,-1.0,0.0,2e-05]
[1776565785031,55.66,75507.11,0.0,-1.0,0.0,2e-05]
[1776565790066,55.66,75507.14,0.0,-1.0,0.0,2e-05]
[1776565790663,55.66,75507.14,0.0,-1.0,0.0,2e-05]
[1776565792080,55.66,75510.36,0.0,-1.0,0.0,2e-05]
[1776565793087,55.66,75513.6,0.0,-1.0,0.0,3e-05]
[1776565796108,55.66,75518.63,0.0,-1.0,0.0,3e-05]
[1776565798122,55.66,75520.04,0.0,-1.0,0.0,3e-05]
[1776565798254,55.66,75520.04,0.0,-1.0,0.0,3e-05]
[1776565798440,55.66,75520.04,0.0,-1.0,0.0,3e-05]
[1776565799129,55.66,75520.36,0.0,-1.0,0.0,3e-05]
[1776565802149,55.66,75522.63,0.0,-1.0,0.0,3e-05]
[1776565806179,55.66,75518.46,0.0,-1.0,0.0,3e-05]
[1776565807186,55.66,75515.92,0.0,-1.0,0.0,3e-05]
[1776565808193,55.66,75506.68,0.0,-1.0,0.0,2e-05]
[1776565809200,55.66,75505.23,0.0,-1.0,0.0,2e-05]
[1776565810208,55.66,75502.41,0.0,-1.0,0.0,2e-05]
[1776565811216,55.66,75499.21,0.0,-1.0,0.0,2e-05]
[1776565817257,55.66,75499.38,0.0,-1.0,0.0,2e-05]
[1776565819271,55.66,75497.73,0.0,-1.0,0.0,2e-05]
[1776565820278,55.66,75490.82,0.0,-1.0,0.0,2e-05]
[1776565821285,55.66,75488.51,0.0,-1.0,0.0,2e-05]
[1776565824241,55.66,75481.03,0.0,-1.0,0.0,2e-05]
[1776565824436,55.66,75481.03,0.0,-1.0,0.0,2e-05]
[1776565824446,55.66,75481.2,0.0,-1.0,0.0,2e-05]
[1776565825313,55.66,75490.92,0.0,-1.0,0.0,2e-05]
[1776565826320,55.66,75494.89,0.0,-1.0,0.0,2e-05]
[1776565827327,55.66,75497.87,0.0,-1.0,0.0,2e-05]
[1776565828777,55.66,75497.87,0.0,-1.0,0.0,2e-05]
[1776565828940,55.66,75497.87,0.0,-1.0,0.0,2e-05]
[1776565829039,55.66,75499.11,0.0,-1.0,0.0,2e-05]
[1776565829341,55.66,75501.28,0.0,-1.0,0.0,2e-05]
[1776565830348,55.66,75511.29,0.0,-1.0,0.0,2e-05]
[1776565831355,55.66,75511.61,0.0,-1.0,0.0,2e-05]
[1776565832275,55.66,75511.61,0.0,-1.0,0.0,2e-05]
[1776565832441,55.66,75511.61,0.0,-1.0,0.0,2e-05]
[1776565832486,55.66,75511.28,0.0,-1.0,0.0,2e-05]
[1776565838405,55.66,75510.45,0.0,-1.0,0.0,2e-05]
[1776565839798,55.66,75510.45,0.0,-1.0,0.0,2e-05]
[1776565840444,55.66,75511.0,0.0,-1.0,0.0,2e-05]
[1776565844160,55.66,75510.41,0.0,-1.0,0.0,2e-05]
[1776565844196,55.66,75510.41,0.0,-1.0,0.0,2e-05]
[1776565843440,55.66,75504.65,0.0,-1.0,0.0,2e-05]
[1776565844447,55.66,75503.43,0.0,-1.0,0.0,2e-05]
[1776565851496,55.66,75503.4,0.0,-1.0,0.0,2e-05]
[1776565853510,55.66,75497.33,0.0,-1.0,0.0,2e-05]
[1776565855335,55.66,75497.46,0.0,-1.0,0.0,2e-05]
[1776565855440,55.66,75497.46,0.0,-1.0,0.0,2e-05]
[1776565856531,55.66,75492.65,0.0,-1.0,0.0,2e-05]
[1776565858941,55.66,75493.0,0.0,-1.0,0.0,2e-05]
[1776565859196,55.66,75493.0,0.0,-1.0,0.0,2e-05]
[1776565859209,55.66,75494.66,0.0,-1.0,0.0,2e-05]
[1776565859323,55.66,75494.66,0.0,-1.0,0.0,2e-05]
[1776565859437,55.66,75494.66,0.0,-1.0,0.0,2e-05]
[1776565860559,55.66,75492.55,0.0,-1.0,0.0,2e-05]
[1776565861946,55.66,75492.55,0.0,-1.0,0.0,2e-05]
[1776565862155,55.66,75492.55,0.0,-1.0,0.0,2e-05]
[1776565862200,55.66,75492.55,0.0,-1.0,0.0,2e-05]
[1776565862252,55.66,75494.06,0.0,-1.0,0.0,2e-05]
[1776565863581,55.66,75500.25,0.0,-1.0,0.0,2e-05]
[1776565865667,55.66,75500.51,0.0,-1.0,0.0,2e-05]
[1776565865687,55.66,75500.51,0.0,-1.0,0.0,2e-05]
[1776565865988,55.66,75500.51,0.0,-1.0,0.0,2e-05]
[1776565866207,55.66,75500.51,0.0,-1.0,0.0,2e-05]
[1776565866246,55.66,75501.11,0.0,-1.0,0.0,2e-05]
[1776565866602,55.66,75504.29,0.0,-1.0,0.0,2e-05]
[1776565870630,55.66,75502.48,0.0,-1.0,0.0,2e-05]
[1776565876672,55.66,75502.84,0.0,-1.0,0.0,2e-05]
[1776565881707,55.66,75503.76,0.0,-1.0,0.0,2e-05]
[1776565886142,55.66,75504.0,0.0,-1.0,0.0,2e-05]
[1776565886200,55.66,75504.0,0.0,-1.0,0.0,2e-05]
[1776565886197,55.66,75504.65,0.0,-1.0,0.0,2e-05]
[1776565886408,55.66,75504.65,0.0,-1.0,0.0,2e-05]
[1776565886440,55.66,75504.65,0.0,-1.0,0.0,2e-05]
[1776565890770,55.66,75503.13,0.0,-1.0,0.0,2e-05]
[1776565891419,55.66,75503.13,0.0,-1.0,0.0,2e-05]
[1776565891445,55.66,75503.13,0.0,-1.0,0.0,2e-05]
[1776565891777,55.66,75499.33,0.0,-1.0,0.0,2e-05]
[1776565892442,55.66,75499.33,0.0,-1.0,0.0,2e-05]
[1776565892784,55.66,75495.94,0.0,-1.0,0.0,2e-05]
[1776565894915,55.66,75495.38,0.0,-1.0,0.0,2e-05]
[1776565894939,55.66,75495.38,0.0,-1.0,0.0,2e-05]
[1776565900840,55.66,75495.82,0.0,-1.0,0.0,2e-05]
[1776565902028,55.66,75495.82,0.0,-1.0,0.0,2e-05]
[1776565902194,55.66,75495.82,0.0,-1.0,0.0,2e-05]
[1776565902317,55.66,75495.71,0.0,-1.0,0.0,2e-05]
[1776565902437,55.66,75495.71,0.0,-1.0,0.0,2e-05]
[1776565903862,55.66,75497.08,0.0,-1.0,0.0,2e-05]
[1776565904869,55.66,75500.27,0.0,-1.0,0.0,2e-05]
[1776565908897,55.66,75497.97,0.0,-1.0,0.0,2e-05]
[1776565909759,55.66,75497.97,0.0,-1.0,0.0,2e-05]
[1776565909939,55.66,75497.97,0.0,-1.0,0.0,2e-05]
[1776565910216,55.66,75497.97,0.0,-1.0,0.0,2e-05]
[1776565910296,55.66,75498.1,0.0,-1.0,0.0,2e-05]
[1776565910440,55.66,75498.1,0.0,-1.0,0.0,2e-05]
[1776565916953,55.66,75487.1,0.0,-1.0,0.0,2e-05]
[1776565917960,55.66,75485.56,0.0,-1.0,0.0,2e-05]
[1776565919147,55.66,75485.56,0.0,-1.0,0.0,2e-05]
[1776565919196,55.66,75485.56,0.0,-1.0,0.0,2e-05]
[1776565919199,55.66,75487.42,0.0,-1.0,0.0,2e-05]
[1776565919478,55.66,75487.42,0.0,-1.0,0.0,2e-05]
[1776565919692,55.66,75487.42,0.0,-1.0,0.0,2e-05]
[1776565921988,55.66,75488.85,0.0,-1.0,0.0,2e-05]
[1776565922995,55.66,75497.34,0.0,-1.0,0.0,2e-05]
[1776565923627,55.66,75497.34,0.0,-1.0,0.0,2e-05]
[1776565923692,55.66,75497.34,0.0,-1.0,0.0,2e-05]
[1776565924240,55.66,75497.34,0.0,-1.0,0.0,2e-05]
[1776565924290,55.66,75498.86,0.0,-1.0,0.0,2e-05]
[1776565924437,55.66,75498.86,0.0,-1.0,0.0,2e-05]
[1776565927023,55.66,75500.51,0.0,-1.0,0.0,2e-05]
[1776565933064,55.66,75501.28,0.0,-1.0,0.0,2e-05]
[1776565938100,55.66,75501.64,0.0,-1.0,0.0,2e-05]
[1776565942128,55.66,75511.63,0.0,-1.0,0.0,2e-05]
[1776565943135,55.66,75519.76,0.0,-1.0,0.0,2e-05]
[1776565944142,55.66,75522.12,0.0,-1.0,0.0,2e-05]
[1776565945149,55.66,75523.1,0.0,-1.0,0.0,2e-05]
[1776565945623,55.66,75523.1,0.0,-1.0,0.0,2e-05]
[1776565945697,55.66,75523.1,0.0,-1.0,0.0,2e-05]
[1776565945975,55.66,75523.1,0.0,-1.0,0.0,2e-05]
[1776565946202,55.66,75523.1,0.0,-1.0,0.0,2e-05]
[1776565946287,55.66,75523.14,0.0,-1.0,0.0,2e-05]
[1776565949181,55.66,75532.73,0.0,-1.0,0.0,3e-05]
[1776565950187,55.66,75537.04,0.0,-1.0,0.0,3e-05]
[1776565951194,55.66,75545.59,0.0,-1.0,0.0,3e-05]
[1776565952201,55.66,75548.22,0.0,-1.0,0.0,3e-05]
[1776565953224,55.66,75549.66,0.0,-1.0,0.0,3e-05]
[1776565954231,55.66,75555.69,0.0,-1.0,0.0,3e-05]
[1776565955238,55.66,75562.11,0.0,-1.0,0.0,3e-05]
[1776565957644,55.66,75562.15,0.0,-1.0,0.0,3e-05]
[1776565957701,55.66,75562.15,0.0,-1.0,0.0,3e-05]
[1776565957979,55.66,75562.15,0.0,-1.0,0.0,3e-05]
[1776565958197,55.66,75562.15,0.0,-1.0,0.0,3e-05]
[1776565958297,55.66,75562.15,0.0,-1.0,0.0,3e-05]
[1776565964301,55.66,75559.78,0.0,-1.0,0.0,3e-05]
[1776565965308,55.66,75558.33,0.0,-1.0,0.0,3e-05]
[1776565967322,55.66,75555.8,0.0,-1.0,0.0,3e-05]
[1776565969270,55.66,75555.8,0.0,-1.0,0.0,3e-05]
[1776565969336,55.66,75555.53,0.0,-1.0,0.0,3e-05]
[1776565969437,55.66,75555.53,0.0,-1.0,0.0,3e-05]
[1776565969528,55.66,75555.53,0.0,-1.0,0.0,3e-05]
[1776565969692,55.66,75555.53,0.0,-1.0,0.0,3e-05]
[1776565971350,55.66,75552.33,0.0,-1.0,0.0,3e-05]
[1776565972357,55.66,75547.12,0.0,-1.0,0.0,3e-05]
[1776565973992,55.66,75546.43,0.0,-1.0,0.0,3e-05]
[1776565974195,55.66,75546.43,0.0,-1.0,0.0,3e-05]
[1776565974255,55.66,75546.43,0.0,-1.0,0.0,3e-05]
[1776565974371,55.66,75546.54,0.0,-1.0,0.0,3e-05]
[1776565974439,55.66,75546.54,0.0,-1.0,0.0,3e-05]
[1776565975378,55.66,75550.2,0.0,-1.0,0.0,3e-05]
[1776565978399,55.66,75549.22,0.0,-1.0,0.0,3e-05]
[1776565979406,55.66,75547.64,0.0,-1.0,0.0,3e-05]
[1776565984441,55.66,75540.79,0.0,-1.0,0.0,3e-05]
[1776565986330,55.66,75540.79,0.0,-1.0,0.0,3e-05]
[1776565985447,55.66,75541.06,0.0,-1.0,0.0,3e-05]
[1776565986443,55.66,75541.06,0.0,-1.0,0.0,3e-05]
[1776565986519,55.66,75541.06,0.0,-1.0,0.0,3e-05]
[1776565986696,55.66,75541.06,0.0,-1.0,0.0,3e-05]
[1776565986718,55.66,75540.57,0.0,-1.0,0.0,3e-05]
[1776565993503,55.66,75541.13,0.0,-1.0,0.0,3e-05]
[1776565995863,55.66,75541.77,0.0,-1.0,0.0,3e-05]
[1776565995937,55.66,75541.77,0.0,-1.0,0.0,3e-05]
[1776565996409,55.66,75541.77,0.0,-1.0,0.0,3e-05]
[1776565996414,55.66,75540.76,0.0,-1.0,0.0,3e-05]
[1776565996450,55.66,75540.76,0.0,-1.0,0.0,3e-05]
[1776565996525,55.66,75537.82,0.0,-1.0,0.0,3e-05]
[1776565998037,55.66,75537.82,0.0,-1.0,0.0,3e-05]
[1776565998191,55.66,75537.82,0.0,-1.0,0.0,3e-05]
[1776565998248,55.66,75537.82,0.0,-1.0,0.0,3e-05]
[1776565998439,55.66,75532.02,0.0,-1.0,0.0,2e-05]
[1776565998539,55.66,75533.72,0.0,-1.0,0.0,2e-05]
[1776565999545,55.66,75535.5,0.0,-1.0,0.0,2e-05]
[1776566007448,55.66,75535.25,0.0,-1.0,0.0,2e-05]
[1776566007688,55.66,75535.25,0.0,-1.0,0.0,2e-05]
[1776566007761,55.66,75535.25,0.0,-1.0,0.0,2e-05]
[1776566007943,55.66,75535.25,0.0,-1.0,0.0,2e-05]
[1776566007961,55.66,75535.22,0.0,-1.0,0.0,2e-05]
[1776566011629,55.66,75533.65,0.0,-1.0,0.0,2e-05]
[1776566015577,55.66,75532.79,0.0,-1.0,0.0,2e-05]
[1776566015694,55.66,75532.79,0.0,-1.0,0.0,2e-05]
[1776566015850,55.66,75532.79,0.0,-1.0,0.0,2e-05]
[1776566015938,55.66,75532.79,0.0,-1.0,0.0,2e-05]
[1776566016040,55.66,75532.18,0.0,-1.0,0.0,2e-05]
[1776566017672,55.66,75530.8,0.0,-1.0,0.0,2e-05]
[1776566022707,55.66,75521.28,0.0,-1.0,0.0,2e-05]
[1776566023714,55.66,75516.53,0.0,-1.0,0.0,2e-05]
[1776566025113,55.66,75516.53,0.0,-1.0,0.0,2e-05]
[1776566025194,55.66,75516.53,0.0,-1.0,0.0,2e-05]
[1776566025295,55.66,75513.35,0.0,-1.0,0.0,2e-05]
[1776566025772,55.66,75513.35,0.0,-1.0,0.0,2e-05]
[1776566025944,55.66,75513.35,0.0,-1.0,0.0,2e-05]
[1776566030339,55.66,75513.59,0.0,-1.0,0.0,2e-05]
[1776566030438,55.66,75513.59,0.0,-1.0,0.0,2e-05]
[1776566030440,55.66,75517.78,0.0,-1.0,0.0,2e-05]
[1776566030869,55.66,75517.78,0.0,-1.0,0.0,2e-05]
[1776566030940,55.66,75517.78,0.0,-1.0,0.0,2e-05]
[1776566031027,55.66,75520.7,0.0,-1.0,0.0,2e-05]
[1776566033784,55.66,75521.65,0.0,-1.0,0.0,2e-05]
[1776566035413,55.66,75521.65,0.0,-1.0,0.0,2e-05]
[1776566035439,55.66,75521.65,0.0,-1.0,0.0,2e-05]
[1776566034791,55.66,75523.06,0.0,-1.0,0.0,2e-05]
[1776566036038,55.66,75523.06,0.0,-1.0,0.0,2e-05]
[1776566036206,55.66,75523.06,0.0,-1.0,0.0,2e-05]
[1776566036239,55.66,75525.17,0.0,-1.0,0.0,2e-05]
[1776566037746,55.66,75524.5,0.0,-1.0,0.0,2e-05]
[1776566037941,55.66,75524.5,0.0,-1.0,0.0,2e-05]
[1776566038042,55.66,75517.65,0.0,-1.0,0.0,2e-05]
[1776566038723,55.66,75517.65,0.0,-1.0,0.0,2e-05]
[1776566038941,55.66,75517.65,0.0,-1.0,0.0,2e-05]
[1776566039042,55.66,75514.86,0.0,-1.0,0.0,2e-05]
[1776566041840,55.66,75513.71,0.0,-1.0,0.0,2e-05]
[1776566046872,55.66,75513.7,0.0,-1.0,0.0,2e-05]
[1776566046936,55.66,75513.7,0.0,-1.0,0.0,2e-05]
[1776566047235,55.66,75513.7,0.0,-1.0,0.0,2e-05]
[1776566047439,55.66,75513.7,0.0,-1.0,0.0,2e-05]
[1776566047284,55.66,75510.52,0.0,-1.0,0.0,2e-05]
[1776566051809,55.66,75510.84,0.0,-1.0,0.0,2e-05]
[1776566051936,55.66,75510.84,0.0,-1.0,0.0,2e-05]
[1776566052038,55.66,75514.07,0.0,-1.0,0.0,2e-05]
[1776566052875,55.66,75514.07,0.0,-1.0,0.0,2e-05]
[1776566052939,55.66,75514.07,0.0,-1.0,0.0,2e-05]
[1776566058904,55.66,75515.2,0.0,-1.0,0.0,2e-05]
[1776566058935,55.66,75515.2,0.0,-1.0,0.0,2e-05]
[1776566059192,55.66,75515.2,0.0,-1.0,0.0,2e-05]
[1776566059439,55.66,75515.2,0.0,-1.0,0.0,2e-05]
[1776566059246,55.66,75519.46,0.0,-1.0,0.0,2e-05]
[1776566059965,55.66,75521.98,0.0,-1.0,0.0,2e-05]
[1776566060973,55.66,75524.34,0.0,-1.0,0.0,2e-05]
[1776566063546,55.66,75524.2,0.0,-1.0,0.0,2e-05]
[1776566063695,55.66,75524.2,0.0,-1.0,0.0,2e-05]
[1776566063995,55.66,75524.26,0.0,-1.0,0.0,2e-05]
[1776566065160,55.66,75524.26,0.0,-1.0,0.0,2e-05]
[1776566065191,55.66,75524.26,0.0,-1.0,0.0,2e-05]
[1776566065259,55.66,75521.82,0.0,-1.0,0.0,2e-05]
[1776566067017,55.66,75520.66,0.0,-1.0,0.0,2e-05]
[1776566069235,55.66,75521.41,0.0,-1.0,0.0,2e-05]
[1776566069442,55.66,75521.41,0.0,-1.0,0.0,2e-05]
[1776566069294,55.66,75514.48,0.0,-1.0,0.0,2e-05]
[1776566069691,55.66,75514.48,0.0,-1.0,0.0,2e-05]
[1776566070037,55.66,75508.44,0.0,-1.0,0.0,2e-05]
[1776566071045,55.66,75508.83,0.0,-1.0,0.0,2e-05]
[1776566074728,55.66,75508.18,0.0,-1.0,0.0,2e-05]
[1776566074938,55.66,75508.18,0.0,-1.0,0.0,2e-05]
[1776566078094,55.66,75510.27,0.0,-1.0,0.0,2e-05]
[1776566080398,55.66,75510.23,0.0,-1.0,0.0,2e-05]
[1776566080436,55.66,75510.23,0.0,-1.0,0.0,2e-05]
[1776566080450,55.66,75511.3,0.0,-1.0,0.0,2e-05]
[1776566081352,55.66,75511.3,0.0,-1.0,0.0,2e-05]
[1776566081435,55.66,75511.3,0.0,-1.0,0.0,2e-05]
[1776566082122,55.66,75514.93,0.0,-1.0,0.0,2e-05]
[1776566088164,55.66,75514.49,0.0,-1.0,0.0,2e-05]
[1776566088743,55.66,75514.49,0.0,-1.0,0.0,2e-05]
[1776566088935,55.66,75514.49,0.0,-1.0,0.0,2e-05]
[1776566089231,55.66,75514.49,0.0,-1.0,0.0,2e-05]
[1776566089441,55.66,75514.49,0.0,-1.0,0.0,2e-05]
[1776566089241,55.66,75514.49,0.0,-1.0,0.0,2e-05]
[1776566092191,55.66,75508.73,0.0,-1.0,0.0,2e-05]
[1776566093373,55.66,75508.73,0.0,-1.0,0.0,2e-05]
[1776566093530,55.66,75503.93,0.0,-1.0,0.0,2e-05]
[1776566094313,55.66,75503.93,0.0,-1.0,0.0,2e-05]
[1776566094317,55.66,75501.09,0.0,-1.0,0.0,2e-05]
[1776566095531,55.66,75501.09,0.0,-1.0,0.0,2e-05]
[1776566096222,55.66,75501.56,0.0,-1.0,0.0,2e-05]
[1776566098236,55.66,75518.66,0.0,-1.0,0.0,2e-05]
[1776566098864,55.66,75518.66,0.0,-1.0,0.0,2e-05]
[1776566099243,55.66,75518.55,0.0,-1.0,0.0,2e-05]
[1776566099559,55.66,75518.55,0.0,-1.0,0.0,2e-05]
[1776566101518,55.66,75518.16,0.0,-1.0,0.0,2e-05]
[1776566101872,55.66,75517.89,0.0,-1.0,0.0,2e-05]
[1776566101611,55.66,75517.89,0.0,-1.0,0.0,2e-05]
[1776566103271,55.66,75515.07,0.0,-1.0,0.0,2e-05]
[1776566104278,55.66,75522.42,0.0,-1.0,0.0,2e-05]
[1776566104902,55.66,75522.42,0.0,-1.0,0.0,2e-05]
[1776566104939,55.66,75522.42,0.0,-1.0,0.0,2e-05]
[1776566105285,55.66,75520.92,0.0,-1.0,0.0,2e-05]
[1776566108851,55.66,75521.11,0.0,-1.0,0.0,2e-05]
[1776566108937,55.66,75521.11,0.0,-1.0,0.0,2e-05]
[1776566109313,55.66,75520.68,0.0,-1.0,0.0,2e-05]
[1776566110316,55.66,75520.68,0.0,-1.0,0.0,2e-05]
[1776566110440,55.66,75520.68,0.0,-1.0,0.0,2e-05]
[1776566110457,55.66,75513.01,0.0,-1.0,0.0,2e-05]
[1776566111328,55.66,75516.32,0.0,-1.0,0.0,2e-05]
[1776566112334,55.66,75517.96,0.0,-1.0,0.0,2e-05]
[1776566113645,55.66,75518.36,0.0,-1.0,0.0,2e-05]
[1776566113689,55.66,75518.36,0.0,-1.0,0.0,2e-05]
[1776566116705,55.66,75518.04,0.0,-1.0,0.0,2e-05]
[1776566116946,55.66,75518.04,0.0,-1.0,0.0,2e-05]
[1776566117369,55.66,75517.04,0.0,-1.0,0.0,2e-05]
[1776566118073,55.66,75517.04,0.0,-1.0,0.0,2e-05]
[1776566118193,55.66,75517.04,0.0,-1.0,0.0,2e-05]
[1776566123411,55.66,75517.44,0.0,-1.0,0.0,2e-05]
[1776566128446,55.66,75517.42,0.0,-1.0,0.0,2e-05]
[1776566132473,55.66,75517.21,0.0,-1.0,0.0,2e-05]
[1776566135577,55.66,75517.24,0.0,-1.0,0.0,2e-05]
[1776566135691,55.66,75517.35,0.0,-1.0,0.0,2e-05]
[1776566136267,55.66,75517.35,0.0,-1.0,0.0,2e-05]
[1776566136442,55.66,75517.35,0.0,-1.0,0.0,2e-05]
[1776566136502,55.66,75517.96,0.0,-1.0,0.0,2e-05]
[1776566141576,55.66,75517.64,0.0,-1.0,0.0,2e-05]
[1776566142654,55.66,75517.53,0.0,-1.0,0.0,2e-05]
[1776566143359,55.66,75517.53,0.0,-1.0,0.0,2e-05]
[1776566143438,55.66,75517.53,0.0,-1.0,0.0,2e-05]
[1776566143691,55.66,75516.93,0.0,-1.0,0.0,2e-05]
[1776566144598,55.66,75516.96,0.0,-1.0,0.0,2e-05]
[1776566150640,55.66,75516.89,0.0,-1.0,0.0,2e-05]
[1776566153661,55.66,75512.32,0.0,-1.0,0.0,2e-05]
[1776566155009,55.66,75512.32,0.0,-1.0,0.0,2e-05]
[1776566155202,55.66,75512.32,0.0,-1.0,0.0,2e-05]
[1776566155275,55.66,75504.9,0.0,-1.0,0.0,2e-05]
[1776566158417,55.66,75504.83,0.0,-1.0,0.0,2e-05]
[1776566158436,55.66,75504.83,0.0,-1.0,0.0,2e-05]
[1776566158516,55.66,75501.53,0.0,-1.0,0.0,2e-05]
[1776566158696,55.66,75498.24,0.0,-1.0,0.0,2e-05]
[1776566163768,55.66,75498.17,0.0,-1.0,0.0,2e-05]
[1776566163936,55.66,75498.17,0.0,-1.0,0.0,2e-05]
[1776566164037,55.66,75502.14,0.0,-1.0,0.0,2e-05]
[1776566164737,55.66,75503.18,0.0,-1.0,0.0,2e-05]
[1776566165691,55.66,75503.18,0.0,-1.0,0.0,2e-05]
[1776566165745,55.66,75502.57,0.0,-1.0,0.0,2e-05]
[1776566167264,55.66,75502.57,0.0,-1.0,0.0,2e-05]
[1776566167438,55.66,75502.57,0.0,-1.0,0.0,2e-05]
[1776566167474,55.66,75515.82,0.0,-1.0,0.0,2e-05]
[1776566167758,55.66,75518.14,0.0,-1.0,0.0,2e-05]
[1776566172840,55.66,75517.96,0.0,-1.0,0.0,2e-05]
[1776566172943,55.66,75517.96,0.0,-1.0,0.0,2e-05]
[1776566173238,55.66,75517.96,0.0,-1.0,0.0,2e-05]
[1776566173436,55.66,75517.96,0.0,-1.0,0.0,2e-05]
[1776566173538,55.66,75518.0,0.0,-1.0,0.0,2e-05]
[1776566178836,55.66,75517.0,0.0,-1.0,0.0,2e-05]
[1776566179843,55.66,75513.38,0.0,-1.0,0.0,2e-05]
[1776566181550,55.66,75513.38,0.0,-1.0,0.0,2e-05]
[1776566181601,55.66,75518.1,0.0,-1.0,0.0,2e-05]
[1776566181697,55.66,75518.1,0.0,-1.0,0.0,2e-05]
[1776566185412,55.66,75518.55,0.0,-1.0,0.0,2e-05]
[1776566185437,55.66,75518.55,0.0,-1.0,0.0,2e-05]
[1776566185885,55.66,75522.45,0.0,-1.0,0.0,2e-05]
[1776566187686,55.66,75522.22,0.0,-1.0,0.0,2e-05]
[1776566187937,55.66,75522.22,0.0,-1.0,0.0,2e-05]
[1776566188038,55.66,75522.22,0.0,-1.0,0.0,2e-05]
[1776566191927,55.66,75522.06,0.0,-1.0,0.0,2e-05]
[1776566193369,55.66,75522.06,0.0,-1.0,0.0,2e-05]
[1776566193435,55.66,75522.06,0.0,-1.0,0.0,2e-05]
[1776566194948,55.66,75520.48,0.0,-1.0,0.0,2e-05]
[1776566199984,55.66,75520.84,0.0,-1.0,0.0,2e-05]
[1776566205018,55.66,75520.8,0.0,-1.0,0.0,2e-05]
[1776566207628,55.66,75520.65,0.0,-1.0,0.0,2e-05]
[1776566207693,55.66,75520.65,0.0,-1.0,0.0,2e-05]
[1776566207032,55.66,75517.78,0.0,-1.0,0.0,2e-05]
[1776566208039,55.66,75516.22,0.0,-1.0,0.0,2e-05]
[1776566209046,55.66,75514.25,0.0,-1.0,0.0,2e-05]
[1776566209778,55.66,75514.25,0.0,-1.0,0.0,2e-05]
[1776566209938,55.66,75514.25,0.0,-1.0,0.0,2e-05]
[1776566210053,55.66,75513.14,0.0,-1.0,0.0,2e-05]
[1776566216181,55.66,75513.82,0.0,-1.0,0.0,2e-05]
[1776566216438,55.66,75513.82,0.0,-1.0,0.0,2e-05]
[1776566217103,55.66,75515.84,0.0,-1.0,0.0,2e-05]
[1776566221200,55.66,75516.63,0.0,-1.0,0.0,2e-05]
[1776566221436,55.66,75516.63,0.0,-1.0,0.0,2e-05]
[1776566221537,55.66,75518.52,0.0,-1.0,0.0,2e-05]
[1776566223447,55.66,75518.73,0.0,-1.0,0.0,2e-05]
[1776566223691,55.66,75518.73,0.0,-1.0,0.0,2e-05]
[1776566225159,55.66,75521.39,0.0,-1.0,0.0,2e-05]
[1776566227464,55.66,75521.32,0.0,-1.0,0.0,2e-05]
[1776566227506,55.66,75521.32,0.0,-1.0,0.0,2e-05]
[1776566227689,55.66,75521.32,0.0,-1.0,0.0,2e-05]
[1776566227566,55.66,75521.06,0.0,-1.0,0.0,2e-05]
[1776566234222,55.66,75520.95,0.0,-1.0,0.0,2e-05]
[1776566240265,55.66,75521.22,0.0,-1.0,0.0,2e-05]
[1776566243286,55.66,75518.72,0.0,-1.0,0.0,2e-05]
[1776566247316,55.66,75521.37,0.0,-1.0,0.0,2e-05]
[1776566248323,55.66,75518.4,0.0,-1.0,0.0,2e-05]
[1776566251344,55.66,75517.8,0.0,-1.0,0.0,2e-05]
[1776566252351,55.66,75516.45,0.0,-1.0,0.0,2e-05]
[1776566258393,55.66,75514.35,0.0,-1.0,0.0,2e-05]
[1776566259400,55.66,75510.2,0.0,-1.0,0.0,2e-05]
[1776566260407,55.66,75507.88,0.0,-1.0,0.0,2e-05]
[1776566264435,55.66,75506.88,0.0,-1.0,0.0,2e-05]
[1776566268463,55.66,75508.11,0.0,-1.0,0.0,2e-05]
[1776566273498,55.66,75508.78,0.0,-1.0,0.0,2e-05]
[1776566278533,55.66,75509.07,0.0,-1.0,0.0,2e-05]
[1776566280547,55.66,75510.24,0.0,-1.0,0.0,2e-05]
[1776566281554,55.66,75518.65,0.0,-1.0,0.0,2e-05]
[1776566282561,55.66,75518.95,0.0,-1.0,0.0,2e-05]
[1776566288603,55.66,75519.22,0.0,-1.0,0.0,2e-05]
[1776566295652,55.66,75519.33,0.0,-1.0,0.0,2e-05]
[1776566300687,55.66,75518.82,0.0,-1.0,0.0,2e-05]
[1776566305722,55.66,75519.6,0.0,-1.0,0.0,2e-05]
[1776566310757,55.66,75519.17,0.0,-1.0,0.0,2e-05]
[1776566311764,55.66,75519.18,0.0,-1.0,0.0,2e-05]
[1776566312771,55.66,75529.42,0.0,-1.0,0.0,2e-05]
[1776566313778,55.66,75536.78,0.0,-1.0,0.0,2e-05]
[1776566314785,55.66,75537.27,0.0,-1.0,0.0,2e-05]
[1776566320827,55.66,75537.51,0.0,-1.0,0.0,2e-05]
[1776566323848,55.66,75538.48,0.0,-1.0,0.0,2e-05]
[1776566324855,55.66,75542.97,0.0,-1.0,0.0,2e-05]
[1776566326554,55.66,75542.97,0.0,-1.0,0.0,2e-05]
[1776566326636,55.66,75546.89,0.0,-1.0,0.0,2e-05]
[1776566326869,55.66,75552.86,0.0,-1.0,0.0,2e-05]
[1776566328741,55.66,75557.18,0.0,-1.0,0.0,2e-05]
[1776566328882,55.66,75559.88,0.0,-1.0,0.0,2e-05]
[1776566330191,55.66,75559.88,0.0,-1.0,0.0,2e-05]
[1776566330234,55.66,75564.44,0.0,-1.0,0.0,2e-05]
[1776566331802,55.66,75564.44,0.0,-1.0,0.0,2e-05]
[1776566331936,55.66,75564.53,0.0,-1.0,0.0,2e-05]
[1776566332036,55.66,75564.04,0.0,-1.0,0.0,2e-05]
[1776566333918,55.66,75561.24,0.0,-1.0,0.0,2e-05]
[1776566338953,55.66,75561.1,0.0,-1.0,0.0,2e-05]
[1776566339960,55.66,75559.91,0.0,-1.0,0.0,2e-05]
[1776566340967,55.66,75556.89,0.0,-1.0,0.0,2e-05]
[1776566344052,55.66,75556.62,0.0,-1.0,0.0,2e-05]
[1776566344194,55.66,75556.62,0.0,-1.0,0.0,2e-05]
[1776566347009,55.66,75558.76,0.0,-1.0,0.0,2e-05]
[1776566348018,55.66,75562.39,0.0,-1.0,0.0,2e-05]
[1776566349557,55.66,75562.39,0.0,-1.0,0.0,2e-05]
[1776566349686,55.66,75562.39,0.0,-1.0,0.0,2e-05]
[1776566349690,55.66,75562.39,0.0,-1.0,0.0,2e-05]
[1776566349787,55.66,75562.99,0.0,-1.0,0.0,2e-05]
[1776566349936,55.66,75562.99,0.0,-1.0,0.0,2e-05]
[1776566355064,55.66,75562.49,0.0,-1.0,0.0,2e-05]
[1776566359404,55.66,75562.39,0.0,-1.0,0.0,2e-05]
[1776566359439,55.66,75562.39,0.0,-1.0,0.0,2e-05]
[1776566365135,55.66,75562.1,0.0,-1.0,0.0,2e-05]
[1776566370170,55.66,75562.88,0.0,-1.0,0.0,2e-05]
[1776566371177,55.66,75562.91,0.0,-1.0,0.0,2e-05]
[1776566376212,55.66,75562.95,0.0,-1.0,0.0,2e-05]
[1776566381247,55.66,75563.36,0.0,-1.0,0.0,2e-05]
[1776566386282,55.66,75563.52,0.0,-1.0,0.0,2e-05]
[1776566391317,55.66,75563.52,0.0,-1.0,0.0,2e-05]
[1776566397360,55.66,75563.8,0.0,-1.0,0.0,2e-05]
[1776566398746,55.66,75563.8,0.0,-1.0,0.0,2e-05]
[1776566398948,55.66,75563.8,0.0,-1.0,0.0,2e-05]
[1776566399199,55.66,75563.8,0.0,-1.0,0.0,2e-05]
[1776566399435,55.66,75563.8,0.0,-1.0,0.0,2e-05]
[1776566399536,55.66,75563.8,0.0,-1.0,0.0,2e-05]
[1776566401393,55.66,75571.81,0.0,-1.0,0.0,2e-05]
[1776566402400,55.66,75572.76,0.0,-1.0,0.0,2e-05]
[1776566403432,55.66,75572.76,0.0,-1.0,0.0,2e-05]
[1776566403689,55.66,75572.76,0.0,-1.0,0.0,2e-05]
[1776566403691,55.66,75573.93,0.0,-1.0,0.0,2e-05]
[1776566406428,55.66,75583.14,0.0,-1.0,0.0,2e-05]
[1776566407435,55.66,75584.62,0.0,-1.0,0.0,2e-05]
[1776566411576,55.66,75585.45,0.0,-1.0,0.0,2e-05]
[1776566411699,55.66,75585.45,0.0,-1.0,0.0,2e-05]
[1776566412072,55.66,75585.45,0.0,-1.0,0.0,2e-05]
[1776566412196,55.66,75585.45,0.0,-1.0,0.0,2e-05]
[1776566412470,55.66,75586.34,0.0,-1.0,0.0,2e-05]
[1776566413477,55.66,75587.45,0.0,-1.0,0.0,2e-05]
[1776566417505,55.66,75588.5,0.0,-1.0,0.0,2e-05]
[1776566422540,55.66,75588.96,0.0,-1.0,0.0,2e-05]
[1776566424554,55.66,75596.79,0.0,-1.0,0.0,3e-05]
[1776566425561,55.66,75599.6,0.0,-1.0,0.0,3e-05]
[1776566426568,55.66,75602.8,0.0,-1.0,0.0,3e-05]
[1776566429589,55.66,75605.39,0.0,-1.0,0.0,3e-05]
[1776566431603,55.66,75607.43,0.0,-1.0,0.0,3e-05]
[1776566432592,55.66,75607.43,0.0,-1.0,0.0,3e-05]
[1776566432692,55.66,75607.43,0.0,-1.0,0.0,3e-05]
[1776566434624,55.66,75609.79,0.0,-1.0,0.0,3e-05]
[1776566437646,55.66,75607.04,0.0,-1.0,0.0,3e-05]
[1776566438652,55.66,75603.97,0.0,-1.0,0.0,2e-05]
[1776566439661,55.66,75602.07,0.0,-1.0,0.0,2e-05]
[1776566441133,55.66,75601.13,0.0,-1.0,0.0,2e-05]
[1776566441198,55.66,75601.13,0.0,-1.0,0.0,2e-05]
[1776566441827,55.66,75601.13,0.0,-1.0,0.0,2e-05]
[1776566441928,55.66,75600.34,0.0,-1.0,0.0,2e-05]
[1776566441936,55.66,75600.34,0.0,-1.0,0.0,2e-05]
[1776566443687,55.66,75595.32,0.0,-1.0,0.0,2e-05]
[1776566444672,55.66,75595.32,0.0,-1.0,0.0,2e-05]
[1776566447131,55.66,75594.47,0.0,-1.0,0.0,2e-05]
[1776566452753,55.66,75595.36,0.0,-1.0,0.0,2e-05]
[1776566454767,55.66,75598.61,0.0,-1.0,0.0,2e-05]
[1776566456064,55.66,75598.28,0.0,-1.0,0.0,2e-05]
[1776566456197,55.66,75598.28,0.0,-1.0,0.0,2e-05]
[1776566456637,55.66,75598.28,0.0,-1.0,0.0,2e-05]
[1776566456688,55.66,75598.28,0.0,-1.0,0.0,2e-05]
[1776566456781,55.66,75598.39,0.0,-1.0,0.0,2e-05]
[1776566459802,55.66,75595.99,0.0,-1.0,0.0,2e-05]
[1776566460212,55.66,75595.99,0.0,-1.0,0.0,2e-05]
[1776566460439,55.66,75595.99,0.0,-1.0,0.0,2e-05]
[1776566465844,55.66,75595.17,0.0,-1.0,0.0,2e-05]
[1776566470879,55.66,75595.5,0.0,-1.0,0.0,2e-05]
[1776566474906,55.66,75597.01,0.0,-1.0,0.0,2e-05]
[1776566476466,55.66,75597.04,0.0,-1.0,0.0,2e-05]
[1776566476691,55.66,75597.04,0.0,-1.0,0.0,2e-05]
[1776566476874,55.66,75597.04,0.0,-1.0,0.0,2e-05]
[1776566476944,55.66,75597.04,0.0,-1.0,0.0,2e-05]
[1776566476972,55.66,75597.08,0.0,-1.0,0.0,2e-05]
[1776566477928,55.66,75606.42,0.0,-1.0,0.0,3e-05]
[1776566478935,55.66,75613.27,0.0,-1.0,0.0,3e-05]
[1776566479154,55.66,75613.27,0.0,-1.0,0.0,3e-05]
[1776566479194,55.66,75613.27,0.0,-1.0,0.0,3e-05]
[1776566480949,55.66,75617.8,0.0,-1.0,0.0,3e-05]
[1776566481958,55.66,75622.05,0.0,-1.0,0.0,3e-05]
[1776566482735,55.66,75622.05,0.0,-1.0,0.0,3e-05]
[1776566482937,55.66,75622.05,0.0,-1.0,0.0,3e-05]
[1776566483046,55.66,75622.72,0.0,-1.0,0.0,3e-05]
[1776566483189,55.66,75622.72,0.0,-1.0,0.0,3e-05]
[1776566483972,55.66,75623.36,0.0,-1.0,0.0,3e-05]
[1776566488000,55.66,75618.5,0.0,-1.0,0.0,3e-05]
[1776566489816,55.66,75618.5,0.0,-1.0,0.0,3e-05]
[1776566489944,55.66,75618.5,0.0,-1.0,0.0,3e-05]
[1776566491021,55.66,75618.6,0.0,-1.0,0.0,3e-05]
[1776566492027,55.66,75619.62,0.0,-1.0,0.0,3e-05]
[1776566497063,55.66,75620.51,0.0,-1.0,0.0,3e-05]
[1776566499163,55.66,75620.32,0.0,-1.0,0.0,3e-05]
[1776566499190,55.66,75620.32,0.0,-1.0,0.0,3e-05]
[1776566499601,55.66,75620.32,0.0,-1.0,0.0,3e-05]
[1776566499686,55.66,75620.32,0.0,-1.0,0.0,3e-05]
[1776566499702,55.66,75620.48,0.0,-1.0,0.0,3e-05]
[1776566501091,55.66,75623.77,0.0,-1.0,0.0,3e-05]
[1776566504112,55.66,75625.5,0.0,-1.0,0.0,3e-05]
[1776566505937,55.66,75625.5,0.0,-1.0,0.0,3e-05]
[1776566506195,55.66,75625.6,0.0,-1.0,0.0,3e-05]
[1776566512168,55.66,75625.66,0.0,-1.0,0.0,3e-05]
[1776566513256,55.66,75625.66,0.0,-1.0,0.0,3e-05]
[1776566513443,55.66,75625.66,0.0,-1.0,0.0,3e-05]
[1776566513765,55.66,75625.66,0.0,-1.0,0.0,3e-05]
[1776566513935,55.66,75625.66,0.0,-1.0,0.0,3e-05]
[1776566513973,55.66,75625.66,0.0,-1.0,0.0,3e-05]
[1776566515189,55.66,75625.68,0.0,-1.0,0.0,3e-05]
[1776566519218,55.66,75625.82,0.0,-1.0,0.0,3e-05]
[1776566520226,55.66,75626.82,0.0,-1.0,0.0,3e-05]
[1776566521233,55.66,75631.85,0.0,-1.0,0.0,3e-05]
[1776566522240,55.66,75636.28,0.0,-1.0,0.0,3e-05]
[1776566523247,55.66,75641.26,0.0,-1.0,0.0,3e-05]
[1776566524183,55.66,75641.26,0.0,-1.0,0.0,3e-05]
[1776566524439,55.66,75641.26,0.0,-1.0,0.0,3e-05]
[1776566524518,55.66,75643.05,0.0,-1.0,0.0,3e-05]
[1776566526268,55.66,75644.05,0.0,-1.0,0.0,3e-05]
[1776566527278,55.66,75655.01,0.0,-1.0,0.0,3e-05]
[1776566528284,55.66,75660.41,0.0,-1.0,0.0,3e-05]
[1776566529291,55.66,75661.91,0.0,-1.0,0.0,3e-05]
[1776566531305,55.66,75662.97,0.0,-1.0,0.0,3e-05]
[1776566532312,55.66,75671.3,0.0,-1.0,0.0,3e-05]
[1776566533319,55.66,75677.45,0.0,-1.0,0.0,3e-05]
[1776566534433,55.66,75677.45,0.0,-1.0,0.0,3e-05]
[1776566534499,55.66,75687.92,0.0,-1.0,0.0,4e-05]
[1776566535350,55.66,75689.53,0.0,-1.0,0.0,4e-05]
[1776566536357,55.66,75711.22,0.0,-1.0,0.0,4e-05]
[1776566537981,55.66,75711.22,0.0,-1.0,0.0,4e-05]
[1776566537988,55.66,75708.95,0.0,-1.0,0.0,4e-05]
[1776566538372,55.66,75711.38,0.0,-1.0,0.0,4e-05]
[1776566539379,55.66,75731.96,0.0,-1.0,0.0,4e-05]
[1776566540485,55.66,75731.96,0.0,-1.0,0.0,4e-05]
[1776566540521,55.66,75732.97,0.0,-1.0,0.0,4e-05]
[1776566541395,55.66,75741.19,0.0,-1.0,0.0,5e-05]
[1776566542402,55.66,75745.05,0.0,-1.0,0.0,5e-05]
[1776566543410,55.66,75742.77,0.0,-1.0,0.0,5e-05]
[1776566544346,55.66,75742.77,0.0,-1.0,0.0,5e-05]
[1776566544417,55.66,75734.0,0.0,-1.0,0.0,4e-05]
[1776566545424,55.66,75725.33,0.0,-1.0,0.0,4e-05]
[1776566546431,55.66,75723.48,0.0,-1.0,0.0,4e-05]
[1776566547438,55.66,75720.46,0.0,-1.0,0.0,4e-05]
[1776566548445,55.66,75718.31,0.0,-1.0,0.0,4e-05]
[1776566549452,55.66,75719.66,0.0,-1.0,0.0,4e-05]
[1776566550459,55.66,75721.67,0.0,-1.0,0.0,4e-05]
[1776566551465,55.66,75720.95,0.0,-1.0,0.0,4e-05]
[1776566554487,55.66,75718.37,0.0,-1.0,0.0,4e-05]
[1776566557508,55.66,75727.86,0.0,-1.0,0.0,4e-05]
[1776566558515,55.66,75730.54,0.0,-1.0,0.0,4e-05]
[1776566559522,55.66,75728.22,0.0,-1.0,0.0,4e-05]
[1776566560528,55.66,75720.17,0.0,-1.0,0.0,4e-05]
[1776566561535,55.66,75720.2,0.0,-1.0,0.0,4e-05]
[1776566563213,55.66,75720.01,0.0,-1.0,0.0,4e-05]
[1776566563445,55.66,75720.01,0.0,-1.0,0.0,4e-05]
[1776566563551,55.66,75718.35,0.0,-1.0,0.0,4e-05]
[1776566564883,55.66,75718.35,0.0,-1.0,0.0,4e-05]
[1776566564936,55.66,75718.35,0.0,-1.0,0.0,4e-05]
[1776566565037,55.66,75716.21,0.0,-1.0,0.0,4e-05]
[1776566568526,55.66,75715.5,0.0,-1.0,0.0,4e-05]
[1776566568700,55.66,75715.5,0.0,-1.0,0.0,4e-05]
[1776566572613,55.66,75714.02,0.0,-1.0,0.0,4e-05]
[1776566575878,55.66,75713.54,0.0,-1.0,0.0,4e-05]
[1776566575946,55.66,75713.54,0.0,-1.0,0.0,4e-05]
[1776566576454,55.66,75713.72,0.0,-1.0,0.0,4e-05]
[1776566576697,55.66,75713.72,0.0,-1.0,0.0,4e-05]
[1776566576798,55.66,75713.8,0.0,-1.0,0.0,4e-05]
[1776566580669,55.66,75712.74,0.0,-1.0,0.0,4e-05]
[1776566581676,55.66,75714.51,0.0,-1.0,0.0,4e-05]
[1776566583798,55.66,75714.78,0.0,-1.0,0.0,4e-05]
[1776566583941,55.66,75714.78,0.0,-1.0,0.0,4e-05]
[1776566588725,55.66,75713.16,0.0,-1.0,0.0,4e-05]
[1776566590739,55.66,75712.06,0.0,-1.0,0.0,4e-05]
[1776566592071,55.66,75712.06,0.0,-1.0,0.0,4e-05]
[1776566591746,55.66,75706.31,0.0,-1.0,0.0,4e-05]
[1776566592220,55.66,75706.31,0.0,-1.0,0.0,4e-05]
[1776566593062,55.66,75706.31,0.0,-1.0,0.0,4e-05]
[1776566593187,55.66,75706.27,0.0,-1.0,0.0,4e-05]
[1776566593760,55.66,75706.03,0.0,-1.0,0.0,4e-05]
[1776566597788,55.66,75704.59,0.0,-1.0,0.0,4e-05]
[1776566601816,55.66,75706.05,0.0,-1.0,0.0,4e-05]
[1776566604837,55.66,75700.62,0.0,-1.0,0.0,4e-05]
[1776566606087,55.66,75700.62,0.0,-1.0,0.0,4e-05]
[1776566605844,55.66,75698.79,0.0,-1.0,0.0,4e-05]
[1776566606190,55.66,75698.79,0.0,-1.0,0.0,4e-05]
[1776566610879,55.66,75697.36,0.0,-1.0,0.0,4e-05]
[1776566611914,55.66,75697.36,0.0,-1.0,0.0,4e-05]
[1776566611940,55.66,75697.36,0.0,-1.0,0.0,4e-05]
[1776566612015,55.66,75697.29,0.0,-1.0,0.0,3e-05]
[1776566612515,55.66,75697.29,0.0,-1.0,0.0,3e-05]
[1776566612698,55.66,75697.29,0.0,-1.0,0.0,3e-05]
[1776566612893,55.66,75697.41,0.0,-1.0,0.0,3e-05]
[1776566619942,55.66,75699.8,0.0,-1.0,0.0,4e-05]
[1776566620949,55.66,75702.2,0.0,-1.0,0.0,4e-05]
[1776566621203,55.66,75702.2,0.0,-1.0,0.0,4e-05]
[1776566621441,55.66,75702.2,0.0,-1.0,0.0,4e-05]
[1776566626323,55.66,75702.11,0.0,-1.0,0.0,4e-05]
[1776566626995,55.66,75718.01,0.0,-1.0,0.0,4e-05]
[1776566628003,55.66,75722.15,0.0,-1.0,0.0,4e-05]
[1776566630128,55.66,75722.27,0.0,-1.0,0.0,4e-05]
[1776566631024,55.66,75720.42,0.0,-1.0,0.0,4e-05]
[1776566634045,55.66,75713.7,0.0,-1.0,0.0,4e-05]
[1776566635052,55.66,75712.46,0.0,-1.0,0.0,4e-05]
[1776566636059,55.66,75710.69,0.0,-1.0,0.0,4e-05]
[1776566636849,55.66,75710.69,0.0,-1.0,0.0,4e-05]
[1776566636938,55.66,75710.69,0.0,-1.0,0.0,4e-05]
[1776566637065,55.66,75701.41,0.0,-1.0,0.0,4e-05]
[1776566638073,55.66,75701.56,0.0,-1.0,0.0,4e-05]
[1776566638433,55.66,75701.56,0.0,-1.0,0.0,4e-05]
[1776566638693,55.66,75701.56,0.0,-1.0,0.0,4e-05]
[1776566639080,55.66,75701.46,0.0,-1.0,0.0,4e-05]
[1776566640796,55.66,75701.19,0.0,-1.0,0.0,4e-05]
[1776566640940,55.66,75701.19,0.0,-1.0,0.0,4e-05]
[1776566646129,55.66,75700.37,0.0,-1.0,0.0,4e-05]
[1776566648143,55.66,75698.98,0.0,-1.0,0.0,3e-05]
[1776566649023,55.66,75698.98,0.0,-1.0,0.0,3e-05]
[1776566649195,55.66,75699.2,0.0,-1.0,0.0,4e-05]
[1776566650028,55.66,75699.2,0.0,-1.0,0.0,4e-05]
[1776566650157,55.66,75698.79,0.0,-1.0,0.0,3e-05]
[1776566650195,55.66,75698.79,0.0,-1.0,0.0,3e-05]
[1776566652171,55.66,75695.92,0.0,-1.0,0.0,3e-05]
[1776566654038,55.66,75695.92,0.0,-1.0,0.0,3e-05]
[1776566654129,55.66,75693.7,0.0,-1.0,0.0,3e-05]
[1776566654191,55.66,75693.7,0.0,-1.0,0.0,3e-05]
[1776566654267,55.66,75691.89,0.0,-1.0,0.0,3e-05]
[1776566655194,55.66,75690.32,0.0,-1.0,0.0,3e-05]
[1776566657208,55.66,75687.46,0.0,-1.0,0.0,3e-05]
[1776566658218,55.66,75687.46,0.0,-1.0,0.0,3e-05]
[1776566658443,55.66,75687.46,0.0,-1.0,0.0,3e-05]
[1776566658546,55.66,75687.76,0.0,-1.0,0.0,3e-05]
[1776566659214,55.66,75687.76,0.0,-1.0,0.0,3e-05]
[1776566659436,55.66,75687.76,0.0,-1.0,0.0,3e-05]
[1776566661236,55.66,75685.48,0.0,-1.0,0.0,3e-05]
[1776566664357,55.66,75684.6,0.0,-1.0,0.0,3e-05]
[1776566664438,55.66,75684.6,0.0,-1.0,0.0,3e-05]
[1776566664498,55.66,75684.43,0.0,-1.0,0.0,3e-05]
[1776566666967,55.66,75684.46,0.0,-1.0,0.0,3e-05]
[1776566667132,55.66,75687.13,0.0,-1.0,0.0,3e-05]
[1776566667190,55.66,75687.13,0.0,-1.0,0.0,3e-05]
[1776566671307,55.66,75686.75,0.0,-1.0,0.0,3e-05]
[1776566672314,55.66,75684.73,0.0,-1.0,0.0,3e-05]
[1776566673619,55.66,75684.73,0.0,-1.0,0.0,3e-05]
[1776566673689,55.66,75684.73,0.0,-1.0,0.0,3e-05]
[1776566673721,55.66,75684.33,0.0,-1.0,0.0,3e-05]
[1776566676189,55.66,75684.33,0.0,-1.0,0.0,3e-05]
[1776566681592,55.66,75683.93,0.0,-1.0,0.0,3e-05]
[1776566681687,55.66,75683.93,0.0,-1.0,0.0,3e-05]
[1776566682734,55.66,75683.6,0.0,-1.0,0.0,3e-05]
[1776566682942,55.66,75683.6,0.0,-1.0,0.0,3e-05]
[1776566683038,55.66,75681.2,0.0,-1.0,0.0,3e-05]
[1776566689433,55.66,75681.02,0.0,-1.0,0.0,3e-05]
[1776566693007,55.66,75681.09,0.0,-1.0,0.0,3e-05]
[1776566693190,55.66,75681.09,0.0,-1.0,0.0,3e-05]
[1776566693043,55.66,75687.4,0.0,-1.0,0.0,3e-05]
[1776566697048,55.66,75688.01,0.0,-1.0,0.0,3e-05]
[1776566697190,55.66,75688.01,0.0,-1.0,0.0,3e-05]
[1776566697089,55.66,75684.66,0.0,-1.0,0.0,3e-05]
[1776566697824,55.66,75684.66,0.0,-1.0,0.0,3e-05]
[1776566697939,55.66,75684.66,0.0,-1.0,0.0,3e-05]
[1776566698010,55.66,75682.07,0.0,-1.0,0.0,3e-05]
[1776566701519,55.66,75683.8,0.0,-1.0,0.0,3e-05]
[1776566702526,55.66,75685.71,0.0,-1.0,0.0,3e-05]
[1776566703269,55.66,75685.71,0.0,-1.0,0.0,3e-05]
[1776566703436,55.66,75685.71,0.0,-1.0,0.0,3e-05]
[1776566704478,55.66,75685.54,0.0,-1.0,0.0,3e-05]
[1776566704690,55.66,75685.54,0.0,-1.0,0.0,3e-05]
[1776566704789,55.66,75685.0,0.0,-1.0,0.0,3e-05]
[1776566709975,55.66,75684.94,0.0,-1.0,0.0,3e-05]
[1776566710194,55.66,75684.94,0.0,-1.0,0.0,3e-05]
[1776566715618,55.66,75684.58,0.0,-1.0,0.0,3e-05]
[1776566716625,55.66,75686.69,0.0,-1.0,0.0,3e-05]
[1776566717937,55.66,75686.69,0.0,-1.0,0.0,3e-05]
[1776566718191,55.66,75686.69,0.0,-1.0,0.0,3e-05]
[1776566718037,55.66,75693.23,0.0,-1.0,0.0,3e-05]
[1776566718639,55.66,75695.39,0.0,-1.0,0.0,3e-05]
[1776566719742,55.66,75695.39,0.0,-1.0,0.0,3e-05]
[1776566719936,55.66,75695.39,0.0,-1.0,0.0,3e-05]
[1776566720037,55.66,75696.65,0.0,-1.0,0.0,3e-05]
[1776566722762,55.66,75697.35,0.0,-1.0,0.0,3e-05]
[1776566722936,55.66,75697.35,0.0,-1.0,0.0,3e-05]
[1776566724686,55.66,75703.14,0.0,-1.0,0.0,3e-05]
[1776566725899,55.66,75703.14,0.0,-1.0,0.0,3e-05]
[1776566725934,55.66,75703.14,0.0,-1.0,0.0,3e-05]
[1776566725993,55.66,75710.57,0.0,-1.0,0.0,4e-05]
[1776566726700,55.66,75712.98,0.0,-1.0,0.0,4e-05]
[1776566729048,55.66,75713.24,0.0,-1.0,0.0,4e-05]
[1776566729193,55.66,75713.24,0.0,-1.0,0.0,4e-05]
[1776566729149,55.66,75713.86,0.0,-1.0,0.0,4e-05]
[1776566732147,55.66,75714.03,0.0,-1.0,0.0,4e-05]
[1776566732192,55.66,75714.03,0.0,-1.0,0.0,4e-05]
[1776566732248,55.66,75714.41,0.0,-1.0,0.0,3e-05]
[1776566733749,55.66,75712.61,0.0,-1.0,0.0,3e-05]
[1776566735763,55.66,75708.84,0.0,-1.0,0.0,3e-05]
[1776566736770,55.66,75707.08,0.0,-1.0,0.0,3e-05]
[1776566737595,55.66,75707.08,0.0,-1.0,0.0,3e-05]
[1776566737688,55.66,75707.08,0.0,-1.0,0.0,3e-05]
[1776566737777,55.66,75706.98,0.0,-1.0,0.0,3e-05]
[1776566743458,55.66,75707.42,0.0,-1.0,0.0,3e-05]
[1776566745833,55.66,75712.29,0.0,-1.0,0.0,3e-05]
[1776566752882,55.66,75711.99,0.0,-1.0,0.0,3e-05]
[1776566757917,55.66,75712.49,0.0,-1.0,0.0,3e-05]
[1776566759807,55.66,75712.45,0.0,-1.0,0.0,3e-05]
[1776566764966,55.66,75714.86,0.0,-1.0,0.0,3e-05]
[1776566765973,55.66,75718.89,0.0,-1.0,0.0,4e-05]
[1776566766459,55.66,75718.89,0.0,-1.0,0.0,4e-05]
[1776566766698,55.66,75718.89,0.0,-1.0,0.0,4e-05]
[1776566766980,55.66,75719.39,0.0,-1.0,0.0,4e-05]
[1776566771008,55.66,75706.9,0.0,-1.0,0.0,3e-05]
[1776566771906,55.66,75706.9,0.0,-1.0,0.0,3e-05]
[1776566771936,55.66,75706.9,0.0,-1.0,0.0,3e-05]
[1776566772017,55.66,75699.72,0.0,-1.0,0.0,3e-05]
[1776566773024,55.66,75697.81,0.0,-1.0,0.0,3e-05]
[1776566773333,55.66,75697.81,0.0,-1.0,0.0,3e-05]
[1776566774031,55.66,75691.0,0.0,-1.0,0.0,3e-05]
[1776566775038,55.66,75688.78,0.0,-1.0,0.0,3e-05]
[1776566777187,55.66,75688.49,0.0,-1.0,0.0,3e-05]
[1776566779066,55.66,75689.93,0.0,-1.0,0.0,3e-05]
[1776566782087,55.66,75688.27,0.0,-1.0,0.0,3e-05]
[1776566783094,55.66,75682.17,0.0,-1.0,0.0,3e-05]
[1776566785197,55.66,75681.92,0.0,-1.0,0.0,3e-05]
[1776566791150,55.66,75681.54,0.0,-1.0,0.0,3e-05]
[1776566791534,55.66,75681.54,0.0,-1.0,0.0,3e-05]
[1776566791692,55.66,75681.54,0.0,-1.0,0.0,3e-05]
[1776566792158,55.66,75681.46,0.0,-1.0,0.0,3e-05]
[1776566793843,55.66,75681.54,0.0,-1.0,0.0,3e-05]
[1776566793938,55.66,75681.54,0.0,-1.0,0.0,3e-05]
[1776566799207,55.66,75680.63,0.0,-1.0,0.0,3e-05]
[1776566801222,55.66,75675.83,0.0,-1.0,0.0,3e-05]
[1776566802228,55.66,75665.27,0.0,-1.0,0.0,3e-05]
[1776566803236,55.66,75665.31,0.0,-1.0,0.0,3e-05]
[1776566804243,55.66,75668.39,0.0,-1.0,0.0,3e-05]
[1776566805320,55.66,75668.39,0.0,-1.0,0.0,3e-05]
[1776566805440,55.66,75668.26,0.0,-1.0,0.0,3e-05]
[1776566806213,55.66,75668.26,0.0,-1.0,0.0,3e-05]
[1776566806222,55.66,75668.26,0.0,-1.0,0.0,3e-05]
[1776566806436,55.66,75668.26,0.0,-1.0,0.0,3e-05]
[1776566808292,55.66,75678.22,0.0,-1.0,0.0,3e-05]
[1776566808451,55.66,75678.22,0.0,-1.0,0.0,3e-05]
[1776566809281,55.66,75690.87,0.0,-1.0,0.0,3e-05]
[1776566810288,55.66,75694.13,0.0,-1.0,0.0,3e-05]
[1776566811295,55.66,75699.58,0.0,-1.0,0.0,3e-05]
[1776566812051,55.66,75699.58,0.0,-1.0,0.0,3e-05]
[1776566814324,55.66,75697.73,0.0,-1.0,0.0,3e-05]
[1776566815327,55.66,75694.21,0.0,-1.0,0.0,3e-05]
[1776566815836,55.66,75694.21,0.0,-1.0,0.0,3e-05]
[1776566815937,55.66,75694.21,0.0,-1.0,0.0,3e-05]
[1776566816333,55.66,75693.02,0.0,-1.0,0.0,3e-05]
[1776566817341,55.66,75690.95,0.0,-1.0,0.0,3e-05]
[1776566818345,55.66,75690.95,0.0,-1.0,0.0,3e-05]
[1776566818444,55.66,75690.95,0.0,-1.0,0.0,3e-05]
[1776566818545,55.66,75689.21,0.0,-1.0,0.0,3e-05]
[1776566820459,55.66,75689.21,0.0,-1.0,0.0,3e-05]
[1776566820688,55.66,75689.21,0.0,-1.0,0.0,3e-05]
[1776566820789,55.66,75689.49,0.0,-1.0,0.0,3e-05]
[1776566824738,55.66,75689.78,0.0,-1.0,0.0,3e-05]
[1776566824942,55.66,75689.78,0.0,-1.0,0.0,3e-05]
[1776566829174,55.66,75689.92,0.0,-1.0,0.0,3e-05]
[1776566829190,55.66,75689.92,0.0,-1.0,0.0,3e-05]
[1776566829330,55.66,75689.92,0.0,-1.0,0.0,3e-05]
[1776566829275,55.66,75689.81,0.0,-1.0,0.0,3e-05]
[1776566829440,55.66,75689.81,0.0,-1.0,0.0,3e-05]
[1776566836474,55.66,75689.32,0.0,-1.0,0.0,3e-05]
[1776566837942,55.66,75689.32,0.0,-1.0,0.0,3e-05]
[1776566838192,55.66,75689.32,0.0,-1.0,0.0,3e-05]
[1776566838293,55.66,75687.49,0.0,-1.0,0.0,3e-05]
[1776566838690,55.66,75687.49,0.0,-1.0,0.0,3e-05]
[1776566838937,55.66,75687.49,0.0,-1.0,0.0,3e-05]
[1776566839495,55.66,75684.37,0.0,-1.0,0.0,3e-05]
[1776566840503,55.66,75679.2,0.0,-1.0,0.0,3e-05]
[1776566841907,55.66,75679.2,0.0,-1.0,0.0,3e-05]
[1776566841949,55.66,75679.2,0.0,-1.0,0.0,3e-05]
[1776566842013,55.66,75678.54,0.0,-1.0,0.0,3e-05]
[1776566845077,55.66,75678.26,0.0,-1.0,0.0,3e-05]
[1776566845196,55.66,75678.26,0.0,-1.0,0.0,3e-05]
[1776566850572,55.66,75678.07,0.0,-1.0,0.0,3e-05]
[1776566851579,55.66,75676.65,0.0,-1.0,0.0,3e-05]
[1776566856614,55.66,75676.8,0.0,-1.0,0.0,3e-05]
[1776566860049,55.66,75676.8,0.0,-1.0,0.0,3e-05]
[1776566860191,55.66,75676.8,0.0,-1.0,0.0,3e-05]
[1776566860251,55.66,75676.8,0.0,-1.0,0.0,3e-05]
[1776566860439,55.66,75676.8,0.0,-1.0,0.0,3e-05]
[1776566866684,55.66,75676.8,0.0,-1.0,0.0,3e-05]
[1776566870713,55.66,75677.7,0.0,-1.0,0.0,3e-05]
[1776566872949,55.66,75677.92,0.0,-1.0,0.0,3e-05]
[1776566873193,55.66,75677.92,0.0,-1.0,0.0,3e-05]
[1776566873292,55.66,75683.81,0.0,-1.0,0.0,3e-05]
[1776566873946,55.66,75683.81,0.0,-1.0,0.0,3e-05]
[1776566874192,55.66,75683.81,0.0,-1.0,0.0,3e-05]
[1776566878769,55.66,75681.67,0.0,-1.0,0.0,3e-05]
[1776566882797,55.66,75677.87,0.0,-1.0,0.0,3e-05]
[1776566884028,55.66,75677.87,0.0,-1.0,0.0,3e-05]
[1776566884191,55.66,75677.87,0.0,-1.0,0.0,3e-05]
[1776566884273,55.66,75675.76,0.0,-1.0,0.0,3e-05]
[1776566885278,55.66,75675.76,0.0,-1.0,0.0,3e-05]
[1776566885301,55.66,75673.38,0.0,-1.0,0.0,3e-05]
[1776566885444,55.66,75673.38,0.0,-1.0,0.0,3e-05]
[1776566887832,55.66,75671.87,0.0,-1.0,0.0,3e-05]
[1776566889132,55.66,75671.87,0.0,-1.0,0.0,3e-05]
[1776566889190,55.66,75671.87,0.0,-1.0,0.0,3e-05]
[1776566889225,55.66,75667.87,0.0,-1.0,0.0,3e-05]
[1776566889968,55.66,75667.87,0.0,-1.0,0.0,3e-05]
[1776566890205,55.66,75667.87,0.0,-1.0,0.0,3e-05]
[1776566890853,55.66,75666.28,0.0,-1.0,0.0,3e-05]
[1776566891861,55.66,75664.95,0.0,-1.0,0.0,3e-05]
[1776566892867,55.66,75666.29,0.0,-1.0,0.0,3e-05]
[1776566894015,55.66,75666.29,0.0,-1.0,0.0,3e-05]
[1776566894193,55.66,75666.29,0.0,-1.0,0.0,3e-05]
[1776566894268,55.66,75671.3,0.0,-1.0,0.0,3e-05]
[1776566895104,55.66,75671.3,0.0,-1.0,0.0,3e-05]
[1776566895189,55.66,75671.3,0.0,-1.0,0.0,3e-05]
[1776566895290,55.66,75670.16,0.0,-1.0,0.0,3e-05]
[1776566895888,55.66,75668.96,0.0,-1.0,0.0,3e-05]
[1776566896895,55.66,75667.27,0.0,-1.0,0.0,3e-05]
[1776566897905,55.66,75667.27,0.0,-1.0,0.0,3e-05]
[1776566897939,55.66,75667.27,0.0,-1.0,0.0,3e-05]
[1776566898403,55.66,75667.27,0.0,-1.0,0.0,3e-05]
[1776566898412,55.66,75665.64,0.0,-1.0,0.0,3e-05]
[1776566898439,55.66,75665.64,0.0,-1.0,0.0,3e-05]
[1776566903944,55.66,75666.74,0.0,-1.0,0.0,3e-05]
[1776566906279,55.66,75666.81,0.0,-1.0,0.0,3e-05]
[1776566906380,55.66,75666.81,0.0,-1.0,0.0,3e-05]
[1776566906438,55.66,75666.81,0.0,-1.0,0.0,3e-05]
[1776566907347,55.66,75666.81,0.0,-1.0,0.0,3e-05]
[1776566907438,55.66,75666.81,0.0,-1.0,0.0,3e-05]
[1776566907972,55.66,75666.77,0.0,-1.0,0.0,3e-05]
[1776566908979,55.66,75665.43,0.0,-1.0,0.0,3e-05]
[1776566909986,55.66,75663.73,0.0,-1.0,0.0,2e-05]
[1776566912000,55.66,75663.67,0.0,-1.0,0.0,2e-05]
[1776566917322,55.66,75663.05,0.0,-1.0,0.0,2e-05]
[1776566917439,55.66,75664.22,0.0,-1.0,0.0,2e-05]
[1776566918429,55.66,75664.22,0.0,-1.0,0.0,2e-05]
[1776566918434,55.66,75664.79,0.0,-1.0,0.0,2e-05]
[1776566918438,55.66,75664.79,0.0,-1.0,0.0,2e-05]
[1776566921063,55.66,75662.95,0.0,-1.0,0.0,2e-05]
[1776566923077,55.66,75661.47,0.0,-1.0,0.0,2e-05]
[1776566923833,55.66,75661.47,0.0,-1.0,0.0,2e-05]
[1776566923940,55.66,75661.47,0.0,-1.0,0.0,2e-05]
[1776566925711,55.66,75661.28,0.0,-1.0,0.0,2e-05]
[1776566925936,55.66,75661.28,0.0,-1.0,0.0,2e-05]
[1776566926098,55.66,75661.07,0.0,-1.0,0.0,2e-05]
[1776566927105,55.66,75659.09,0.0,-1.0,0.0,2e-05]
[1776566928139,55.66,75659.09,0.0,-1.0,0.0,2e-05]
[1776566928192,55.66,75659.09,0.0,-1.0,0.0,2e-05]
[1776566937175,55.66,75656.53,0.0,-1.0,0.0,2e-05]
[1776566938182,55.66,75651.62,0.0,-1.0,0.0,2e-05]
[1776566939327,55.66,75651.62,0.0,-1.0,0.0,2e-05]
[1776566939435,55.66,75651.62,0.0,-1.0,0.0,2e-05]
[1776566939428,55.66,75650.93,0.0,-1.0,0.0,2e-05]
[1776566940196,55.66,75650.72,0.0,-1.0,0.0,2e-05]
[1776566940768,55.66,75650.72,0.0,-1.0,0.0,2e-05]
[1776566940941,55.66,75650.72,0.0,-1.0,0.0,2e-05]
[1776566942198,55.66,75650.62,0.0,-1.0,0.0,2e-05]
[1776566942212,55.66,75650.32,0.0,-1.0,0.0,2e-05]
[1776566946241,55.66,75649.4,0.0,-1.0,0.0,2e-05]
[1776566948127,55.66,75649.4,0.0,-1.0,0.0,2e-05]
[1776566948191,55.66,75649.4,0.0,-1.0,0.0,2e-05]
[1776566948254,55.66,75648.94,0.0,-1.0,0.0,2e-05]
[1776566949214,55.66,75648.94,0.0,-1.0,0.0,2e-05]
[1776566949437,55.66,75648.94,0.0,-1.0,0.0,2e-05]
[1776566951276,55.66,75645.19,0.0,-1.0,0.0,2e-05]
[1776566952283,55.66,75643.91,0.0,-1.0,0.0,2e-05]
[1776566953290,55.66,75633.89,0.0,-1.0,0.0,2e-05]
[1776566954297,55.66,75633.2,0.0,-1.0,0.0,2e-05]
[1776566954515,55.66,75633.2,0.0,-1.0,0.0,2e-05]
[1776566954687,55.66,75633.2,0.0,-1.0,0.0,2e-05]
[1776566955304,55.66,75630.65,0.0,-1.0,0.0,2e-05]
[1776566956314,55.66,75628.84,0.0,-1.0,0.0,2e-05]
[1776566957321,55.66,75624.83,0.0,-1.0,0.0,2e-05]
[1776566958328,55.66,75623.89,0.0,-1.0,0.0,2e-05]
[1776566959335,55.66,75619.66,0.0,-1.0,0.0,2e-05]
[1776566960271,55.66,75619.66,0.0,-1.0,0.0,2e-05]
[1776566960436,55.66,75619.66,0.0,-1.0,0.0,2e-05]
[1776566960479,55.66,75619.55,0.0,-1.0,0.0,2e-05]
[1776566961349,55.66,75618.67,0.0,-1.0,0.0,2e-05]
[1776566962356,55.66,75616.4,0.0,-1.0,0.0,2e-05]
[1776566963366,55.66,75613.98,0.0,-1.0,0.0,2e-05]
[1776566963641,55.66,75613.98,0.0,-1.0,0.0,2e-05]
[1776566963689,55.66,75613.98,0.0,-1.0,0.0,2e-05]
[1776566964373,55.66,75611.3,0.0,-1.0,0.0,2e-05]
[1776566966387,55.66,75613.78,0.0,-1.0,0.0,2e-05]
[1776566967394,55.66,75617.03,0.0,-1.0,0.0,2e-05]
[1776566968095,55.66,75617.03,0.0,-1.0,0.0,2e-05]
[1776566968194,55.66,75617.03,0.0,-1.0,0.0,2e-05]
[1776566968400,55.66,75619.07,0.0,-1.0,0.0,2e-05]
[1776566968844,55.66,75619.07,0.0,-1.0,0.0,2e-05]
[1776566968937,55.66,75619.07,0.0,-1.0,0.0,2e-05]
[1776566972429,55.66,75618.4,0.0,-1.0,0.0,2e-05]
[1776566979479,55.66,75617.89,0.0,-1.0,0.0,2e-05]
[1776566981925,55.66,75617.85,0.0,-1.0,0.0,2e-05]
[1776566981942,55.66,75617.85,0.0,-1.0,0.0,2e-05]
[1776566982208,55.66,75617.85,0.0,-1.0,0.0,2e-05]
[1776566982436,55.66,75617.85,0.0,-1.0,0.0,2e-05]
[1776566982281,55.66,75617.85,0.0,-1.0,0.0,2e-05]
[1776566987535,55.66,75617.64,0.0,-1.0,0.0,2e-05]
[1776566989176,55.66,75617.64,0.0,-1.0,0.0,2e-05]
[1776566989197,55.66,75617.64,0.0,-1.0,0.0,2e-05]
[1776566989399,55.66,75617.22,0.0,-1.0,0.0,2e-05]
[1776566989799,55.66,75617.22,0.0,-1.0,0.0,2e-05]
[1776566989937,55.66,75617.22,0.0,-1.0,0.0,2e-05]
[1776566992570,55.66,75615.93,0.0,-1.0,0.0,2e-05]
[1776566994584,55.66,75617.43,0.0,-1.0,0.0,2e-05]
[1776567001633,55.66,75617.72,0.0,-1.0,0.0,2e-05]
[1776567003233,55.66,75617.72,0.0,-1.0,0.0,2e-05]
[1776567003438,55.66,75617.72,0.0,-1.0,0.0,2e-05]
[1776567003496,55.66,75618.74,0.0,-1.0,0.0,2e-05]
[1776567004811,55.66,75618.67,0.0,-1.0,0.0,2e-05]
[1776567004937,55.66,75618.67,0.0,-1.0,0.0,2e-05]
[1776567008682,55.66,75617.5,0.0,-1.0,0.0,2e-05]
[1776567010307,55.66,75617.5,0.0,-1.0,0.0,2e-05]
[1776567010442,55.66,75617.5,0.0,-1.0,0.0,2e-05]
[1776567013717,55.66,75615.53,0.0,-1.0,0.0,2e-05]
[1776567020429,55.66,75615.21,0.0,-1.0,0.0,2e-05]
[1776567020444,55.66,75615.21,0.0,-1.0,0.0,2e-05]
[1776567020531,55.66,75615.18,0.0,-1.0,0.0,2e-05]
[1776567022132,55.66,75615.39,0.0,-1.0,0.0,2e-05]
[1776567022192,55.66,75615.39,0.0,-1.0,0.0,2e-05]
[1776567022233,55.66,75616.96,0.0,-1.0,0.0,2e-05]
[1776567024794,55.66,75618.15,0.0,-1.0,0.0,2e-05]
[1776567027047,55.66,75618.15,0.0,-1.0,0.0,2e-05]
[1776567027198,55.66,75618.15,0.0,-1.0,0.0,2e-05]
[1776567027259,55.66,75614.02,0.0,-1.0,0.0,2e-05]
[1776567027815,55.66,75608.98,0.0,-1.0,0.0,2e-05]
[1776567029388,55.66,75608.98,0.0,-1.0,0.0,2e-05]
[1776567029437,55.66,75608.98,0.0,-1.0,0.0,2e-05]
[1776567029489,55.66,75605.89,0.0,-1.0,0.0,2e-05]
[1776567030204,55.66,75605.89,0.0,-1.0,0.0,2e-05]
[1776567030265,55.66,75605.93,0.0,-1.0,0.0,2e-05]
[1776567031408,55.66,75604.84,0.0,-1.0,0.0,2e-05]
[1776567031843,55.66,75606.59,0.0,-1.0,0.0,2e-05]
[1776567034864,55.66,75609.2,0.0,-1.0,0.0,2e-05]
[1776567035871,55.66,75610.32,0.0,-1.0,0.0,2e-05]
[1776567036591,55.66,75610.32,0.0,-1.0,0.0,2e-05]
[1776567036689,55.66,75610.32,0.0,-1.0,0.0,2e-05]
[1776567040912,55.66,75603.76,0.0,-1.0,0.0,2e-05]
[1776567042138,55.66,75603.76,0.0,-1.0,0.0,2e-05]
[1776567042187,55.66,75603.76,0.0,-1.0,0.0,2e-05]
[1776567042240,55.66,75602.36,0.0,-1.0,0.0,2e-05]
[1776567043933,55.66,75604.59,0.0,-1.0,0.0,2e-05]
[1776567044750,55.66,75604.59,0.0,-1.0,0.0,2e-05]
[1776567044935,55.66,75604.59,0.0,-1.0,0.0,2e-05]
[1776567045036,55.66,75605.26,0.0,-1.0,0.0,2e-05]
[1776567051897,55.66,75605.93,0.0,-1.0,0.0,2e-05]
[1776567051935,55.66,75605.93,0.0,-1.0,0.0,2e-05]
[1776567057024,55.66,75605.9,0.0,-1.0,0.0,2e-05]
[1776567060045,55.66,75603.66,0.0,-1.0,0.0,2e-05]
[1776567061052,55.66,75605.16,0.0,-1.0,0.0,2e-05]
[1776567062059,55.66,75613.48,0.0,-1.0,0.0,2e-05]
[1776567063534,55.66,75613.48,0.0,-1.0,0.0,2e-05]
[1776567063692,55.66,75614.37,0.0,-1.0,0.0,2e-05]
[1776567064073,55.66,75612.83,0.0,-1.0,0.0,2e-05]
[1776567065575,55.66,75612.83,0.0,-1.0,0.0,2e-05]
[1776567065687,55.66,75613.02,0.0,-1.0,0.0,2e-05]
[1776567066088,55.66,75612.43,0.0,-1.0,0.0,2e-05]
[1776567071123,55.66,75612.38,0.0,-1.0,0.0,2e-05]
[1776567076648,55.66,75612.19,0.0,-1.0,0.0,2e-05]
[1776567076687,55.66,75612.19,0.0,-1.0,0.0,2e-05]
[1776567084216,55.66,75613.1,0.0,-1.0,0.0,2e-05]
[1776567089251,55.66,75612.52,0.0,-1.0,0.0,2e-05]
[1776567090258,55.66,75611.34,0.0,-1.0,0.0,2e-05]
[1776567091266,55.66,75611.02,0.0,-1.0,0.0,2e-05]
[1776567093017,55.66,75610.81,0.0,-1.0,0.0,2e-05]
[1776567093192,55.66,75610.81,0.0,-1.0,0.0,2e-05]
[1776567095198,55.66,75610.85,0.0,-1.0,0.0,2e-05]
[1776567095434,55.66,75610.85,0.0,-1.0,0.0,2e-05]
[1776567095527,55.66,75610.91,0.0,-1.0,0.0,2e-05]
[1776567100332,55.66,75606.99,0.0,-1.0,0.0,2e-05]
[1776567101339,55.66,75604.82,0.0,-1.0,0.0,2e-05]
[1776567102231,55.66,75604.82,0.0,-1.0,0.0,2e-05]
[1776567102439,55.66,75604.82,0.0,-1.0,0.0,2e-05]
[1776567105367,55.66,75601.4,0.0,-1.0,0.0,2e-05]
[1776567106373,55.66,75605.91,0.0,-1.0,0.0,2e-05]
[1776567107096,55.66,75605.91,0.0,-1.0,0.0,2e-05]
[1776567107191,55.66,75605.91,0.0,-1.0,0.0,2e-05]
[1776567108440,55.66,75605.87,0.0,-1.0,0.0,2e-05]
[1776567108539,55.66,75605.43,0.0,-1.0,0.0,2e-05]
[1776567108689,55.66,75605.43,0.0,-1.0,0.0,2e-05]
[1776567114433,55.66,75606.32,0.0,-1.0,0.0,2e-05]
[1776567119468,55.66,75606.37,0.0,-1.0,0.0,2e-05]
[1776567121482,55.66,75609.93,0.0,-1.0,0.0,2e-05]
[1776567123008,55.66,75610.22,0.0,-1.0,0.0,2e-05]
[1776567123188,55.66,75610.22,0.0,-1.0,0.0,2e-05]
[1776567131552,55.66,75609.72,0.0,-1.0,0.0,2e-05]
[1776567132559,55.66,75619.53,0.0,-1.0,0.0,2e-05]
[1776567133566,55.66,75624.12,0.0,-1.0,0.0,2e-05]
[1776567134865,55.66,75624.31,0.0,-1.0,0.0,2e-05]
[1776567134938,55.66,75624.31,0.0,-1.0,0.0,2e-05]
[1776567136997,55.66,75624.18,0.0,-1.0,0.0,2e-05]
[1776567137205,55.66,75624.18,0.0,-1.0,0.0,2e-05]
[1776567137594,55.66,75624.22,0.0,-1.0,0.0,2e-05]
[1776567142629,55.66,75623.77,0.0,-1.0,0.0,2e-05]
[1776567148671,55.66,75623.94,0.0,-1.0,0.0,2e-05]
[1776567151259,55.66,75623.69,0.0,-1.0,0.0,2e-05]
[1776567151437,55.66,75623.69,0.0,-1.0,0.0,2e-05]
[1776567151520,55.66,75623.13,0.0,-1.0,0.0,2e-05]
[1776567155541,55.66,75622.97,0.0,-1.0,0.0,2e-05]
[1776567155600,55.66,75622.97,0.0,-1.0,0.0,2e-05]
[1776567155688,55.66,75622.97,0.0,-1.0,0.0,2e-05]
[1776567155720,55.66,75622.02,0.0,-1.0,0.0,2e-05]
[1776567158681,55.66,75622.09,0.0,-1.0,0.0,2e-05]
[1776567158940,55.66,75622.41,0.0,-1.0,0.0,2e-05]
[1776567164695,55.66,75623.04,0.0,-1.0,0.0,2e-05]
[1776567164783,55.66,75613.71,0.0,-1.0,0.0,2e-05]
[1776567165790,55.66,75610.99,0.0,-1.0,0.0,2e-05]
[1776567166797,55.66,75614.0,0.0,-1.0,0.0,2e-05]
[1776567168202,55.66,75614.0,0.0,-1.0,0.0,2e-05]
[1776567173846,55.66,75614.19,0.0,-1.0,0.0,2e-05]
[1776567179888,55.66,75609.93,0.0,-1.0,0.0,2e-05]
[1776567180894,55.66,75607.35,0.0,-1.0,0.0,2e-05]
[1776567182569,55.66,75607.35,0.0,-1.0,0.0,2e-05]
[1776567182688,55.66,75607.35,0.0,-1.0,0.0,2e-05]
[1776567182670,55.66,75605.83,0.0,-1.0,0.0,2e-05]
[1776567184048,55.66,75605.32,0.0,-1.0,0.0,2e-05]
[1776567184195,55.66,75605.32,0.0,-1.0,0.0,2e-05]
[1776567184259,55.66,75604.74,0.0,-1.0,0.0,2e-05]
[1776567189960,55.66,75604.52,0.0,-1.0,0.0,1e-05]
[1776567191972,55.66,75603.5,0.0,-1.0,0.0,1e-05]
[1776567193225,55.66,75603.5,0.0,-1.0,0.0,1e-05]
[1776567193437,55.66,75603.5,0.0,-1.0,0.0,1e-05]
[1776567193475,55.66,75602.49,0.0,-1.0,0.0,1e-05]
[1776567194993,55.66,75601.35,0.0,-1.0,0.0,1e-05]
[1776567201035,55.66,75600.71,0.0,-1.0,0.0,1e-05]
[1776567202399,55.66,75600.71,0.0,-1.0,0.0,1e-05]
[1776567202435,55.66,75600.71,0.0,-1.0,0.0,1e-05]
[1776567202500,55.66,75599.3,0.0,-1.0,0.0,1e-05]
[1776567203782,55.66,75598.9,0.0,-1.0,0.0,1e-05]
[1776567203938,55.66,75598.9,0.0,-1.0,0.0,1e-05]
[1776567204056,55.66,75598.62,0.0,-1.0,0.0,1e-05]
[1776567208084,55.66,75593.7,0.0,-1.0,0.0,1e-05]
[1776567210213,55.66,75592.87,0.0,-1.0,0.0,1e-05]
[1776567210440,55.66,75592.87,0.0,-1.0,0.0,1e-05]
[1776567210541,55.66,75591.9,0.0,-1.0,0.0,1e-05]
[1776567211104,55.66,75588.82,0.0,-1.0,0.0,1e-05]
[1776567214339,55.66,75588.04,0.0,-1.0,0.0,1e-05]
[1776567214439,55.66,75588.04,0.0,-1.0,0.0,1e-05]
[1776567214440,55.66,75590.87,0.0,-1.0,0.0,1e-05]
[1776567215355,55.66,75590.87,0.0,-1.0,0.0,1e-05]
[1776567215439,55.66,75590.87,0.0,-1.0,0.0,1e-05]
[1776567215506,55.66,75591.42,0.0,-1.0,0.0,1e-05]
[1776567218156,55.66,75590.19,0.0,-1.0,0.0,1e-05]
[1776567219163,55.66,75588.21,0.0,-1.0,0.0,1e-05]
[1776567223190,55.66,75589.81,0.0,-1.0,0.0,1e-05]
[1776567228225,55.66,75590.96,0.0,-1.0,0.0,1e-05]
[1776567229100,55.66,75590.96,0.0,-1.0,0.0,1e-05]
[1776567229187,55.66,75590.96,0.0,-1.0,0.0,1e-05]
[1776567231247,55.66,75588.13,0.0,-1.0,0.0,1e-05]
[1776567236282,55.66,75587.41,0.0,-1.0,0.0,1e-05]
[1776567237729,55.66,75587.41,0.0,-1.0,0.0,1e-05]
[1776567237936,55.66,75587.41,0.0,-1.0,0.0,1e-05]
[1776567239252,55.66,75587.41,0.0,-1.0,0.0,1e-05]
[1776567239439,55.66,75587.41,0.0,-1.0,0.0,1e-05]
[1776567239540,55.66,75587.37,0.0,-1.0,0.0,1e-05]
[1776567242648,55.66,75586.93,0.0,-1.0,0.0,1e-05]
[1776567242691,55.66,75586.93,0.0,-1.0,0.0,1e-05]
[1776567242708,55.66,75587.91,0.0,-1.0,0.0,1e-05]
[1776567245345,55.66,75590.59,0.0,-1.0,0.0,1e-05]
[1776567246153,55.66,75590.59,0.0,-1.0,0.0,1e-05]
[1776567246191,55.66,75590.59,0.0,-1.0,0.0,1e-05]
[1776567246352,55.66,75593.27,0.0,-1.0,0.0,1e-05]
[1776567247372,55.66,75593.27,0.0,-1.0,0.0,1e-05]
[1776567247439,55.66,75593.27,0.0,-1.0,0.0,1e-05]
[1776567247488,55.66,75593.22,0.0,-1.0,0.0,1e-05]
[1776567248366,55.66,75592.23,0.0,-1.0,0.0,1e-05]
[1776567253773,55.66,75592.16,0.0,-1.0,0.0,1e-05]
[1776567253940,55.66,75591.84,0.0,-1.0,0.0,1e-05]
[1776567257430,55.66,75595.74,0.0,-1.0,0.0,1e-05]
[1776567259762,55.66,75595.77,0.0,-1.0,0.0,1e-05]
[1776567260704,55.66,75596.53,0.0,-1.0,0.0,1e-05]
[1776567260770,55.66,75596.5,0.0,-1.0,0.0,1e-05]
[1776567260940,55.66,75596.5,0.0,-1.0,0.0,1e-05]
[1776567266495,55.66,75596.46,0.0,-1.0,0.0,1e-05]
[1776567268508,55.66,75597.74,0.0,-1.0,0.0,1e-05]
[1776567272537,55.66,75599.73,0.0,-1.0,0.0,1e-05]
[1776567273544,55.66,75600.78,0.0,-1.0,0.0,1e-05]
[1776567278582,55.66,75601.28,0.0,-1.0,0.0,1e-05]
[1776567284622,55.66,75600.37,0.0,-1.0,0.0,1e-05]
[1776567295700,55.66,75600.3,0.0,-1.0,0.0,1e-05]
[1776567301742,55.66,75600.4,0.0,-1.0,0.0,1e-05]
[1776567306777,55.66,75600.65,0.0,-1.0,0.0,1e-05]
[1776567315840,55.66,75600.58,0.0,-1.0,0.0,1e-05]
[1776567320875,55.66,75600.55,0.0,-1.0,0.0,1e-05]
[1776567327925,55.66,75600.48,0.0,-1.0,0.0,1e-05]
[1776567341016,55.66,75600.21,0.0,-1.0,0.0,1e-05]
[1776567346051,55.66,75600.45,0.0,-1.0,0.0,1e-05]
[1776567347058,55.66,75603.46,0.0,-1.0,0.0,1e-05]
[1776567352093,55.66,75603.35,0.0,-1.0,0.0,1e-05]
[1776567356121,55.66,75597.72,0.0,-1.0,0.0,1e-05]
[1776567361156,55.66,75598.17,0.0,-1.0,0.0,1e-05]
[1776567364177,55.66,75599.76,0.0,-1.0,0.0,1e-05]
[1776567369212,55.66,75600.01,0.0,-1.0,0.0,1e-05]
[1776567373240,55.66,75598.12,0.0,-1.0,0.0,1e-05]
[1776567374247,55.66,75595.46,0.0,-1.0,0.0,1e-05]
[1776567376261,55.66,75592.9,0.0,-1.0,0.0,1e-05]
[1776567382303,55.66,75592.75,0.0,-1.0,0.0,1e-05]
[1776567392373,55.66,75592.89,0.0,-1.0,0.0,1e-05]
[1776567403450,55.66,75592.96,0.0,-1.0,0.0,1e-05]
[1776567408484,55.66,75592.46,0.0,-1.0,0.0,1e-05]
[1776567414527,55.66,75592.63,0.0,-1.0,0.0,1e-05]
[1776567419561,55.66,75592.77,0.0,-1.0,0.0,1e-05]
[1776567424597,55.66,75592.7,0.0,-1.0,0.0,1e-05]
[1776567432653,55.66,75592.29,0.0,-1.0,0.0,1e-05]
[1776567441716,55.66,75591.83,0.0,-1.0,0.0,1e-05]
[1776567451786,55.66,75591.83,0.0,-1.0,0.0,1e-05]
[1776567457827,55.66,75591.83,0.0,-1.0,0.0,1e-05]
[1776567459844,55.66,75584.91,0.0,-1.0,0.0,1e-05]
[1776567462865,55.66,75585.9,0.0,-1.0,0.0,1e-05]
[1776567466893,55.66,75584.98,0.0,-1.0,0.0,1e-05]
[1776567468907,55.66,75582.28,0.0,-1.0,0.0,1e-05]
[1776567469914,55.66,75581.08,0.0,-1.0,0.0,1e-05]
[1776567475955,55.66,75581.31,0.0,-1.0,0.0,1e-05]
[1776567476963,55.66,75580.18,0.0,-1.0,0.0,1e-05]
[1776567477970,55.66,75577.13,0.0,-1.0,0.0,1e-05]
[1776567483005,55.66,75577.24,0.0,-1.0,0.0,1e-05]
[1776567484012,55.66,75575.8,0.0,-1.0,0.0,1e-05]
[1776567489048,55.66,75575.0,0.0,-1.0,0.0,1e-05]
[1776567495090,55.66,75575.46,0.0,-1.0,0.0,1e-05]
[1776567505159,55.66,75575.41,0.0,-1.0,0.0,1e-05]
[1776567512209,55.66,75575.37,0.0,-1.0,0.0,1e-05]
[1776567518252,55.66,75575.3,0.0,-1.0,0.0,1e-05]
[1776567529329,55.66,75573.49,0.0,-1.0,0.0,1e-05]
[1776567530336,55.66,75574.54,0.0,-1.0,0.0,1e-05]
[1776567535371,55.66,75574.3,0.0,-1.0,0.0,1e-05]
[1776567540406,55.66,75574.12,0.0,-1.0,0.0,1e-05]
[1776567543427,55.66,75566.04,0.0,-1.0,0.0,1e-05]
[1776567544434,55.66,75563.05,0.0,-1.0,0.0,1e-05]
[1776567545441,55.66,75563.08,0.0,-1.0,0.0,1e-05]
[1776567548598,55.66,75562.41,0.0,-1.0,0.0,1e-05]
[1776567548692,55.66,75562.41,0.0,-1.0,0.0,1e-05]
[1776567558532,55.66,75562.08,0.0,-1.0,0.0,1e-05]
[1776567560189,55.66,75561.83,0.0,-1.0,0.0,1e-05]
[1776567561954,55.66,75561.97,0.0,-1.0,0.0,1e-05]
[1776567562055,55.66,75561.97,0.0,-1.0,0.0,1e-05]
[1776567562189,55.66,75561.97,0.0,-1.0,0.0,1e-05]
[1776567565752,55.66,75561.9,0.0,-1.0,0.0,1e-05]
[1776567565940,55.66,75561.9,0.0,-1.0,0.0,1e-05]
[1776567571626,55.66,75561.66,0.0,-1.0,0.0,1e-05]
[1776567573775,55.66,75561.66,0.0,-1.0,0.0,1e-05]
[1776567573938,55.66,75561.66,0.0,-1.0,0.0,1e-05]
[1776567574035,55.66,75560.96,0.0,-1.0,0.0,1e-05]
[1776567574228,55.66,75560.96,0.0,-1.0,0.0,1e-05]
[1776567574437,55.66,75560.96,0.0,-1.0,0.0,1e-05]
[1776567578675,55.66,75559.78,0.0,-1.0,0.0,1e-05]
[1776567585354,55.66,75559.85,0.0,-1.0,0.0,1e-05]
[1776567585434,55.66,75559.85,0.0,-1.0,0.0,1e-05]
[1776567585478,55.66,75559.85,0.0,-1.0,0.0,1e-05]
[1776567585690,55.66,75559.85,0.0,-1.0,0.0,1e-05]
[1776567585724,55.66,75560.06,0.0,-1.0,0.0,1e-05]
[1776567588745,55.66,75556.01,0.0,-1.0,0.0,1e-05]
[1776567589752,55.66,75544.37,0.0,-1.0,0.0,1e-05]
[1776567590759,55.66,75545.21,0.0,-1.0,0.0,1e-05]
[1776567591766,55.66,75543.71,0.0,-1.0,0.0,1e-05]
[1776567592773,55.66,75537.33,0.0,-1.0,0.0,1e-05]
[1776567594788,55.66,75535.69,0.0,-1.0,0.0,1e-05]
[1776567596089,55.66,75535.69,0.0,-1.0,0.0,1e-05]
[1776567596124,55.66,75535.71,0.0,-1.0,0.0,1e-05]
[1776567596195,55.66,75535.71,0.0,-1.0,0.0,1e-05]
[1776567596611,55.66,75535.71,0.0,-1.0,0.0,1e-05]
[1776567596692,55.66,75535.71,0.0,-1.0,0.0,1e-05]
[1776567598816,55.66,75534.37,0.0,-1.0,0.0,1e-05]
[1776567599823,55.66,75528.73,0.0,-1.0,0.0,1e-05]
[1776567601837,55.66,75527.16,0.0,-1.0,0.0,1e-05]
[1776567604900,55.66,75526.65,0.0,-1.0,0.0,1e-05]
[1776567604939,55.66,75526.65,0.0,-1.0,0.0,1e-05]
[1776567605002,55.66,75526.65,0.0,-1.0,0.0,1e-05]
[1776567605414,55.66,75526.65,0.0,-1.0,0.0,1e-05]
[1776567605440,55.66,75526.65,0.0,-1.0,0.0,1e-05]
[1776567610900,55.66,75526.2,0.0,-1.0,0.0,1e-05]
[1776567613231,55.66,75525.47,0.0,-1.0,0.0,1e-05]
[1776567613441,55.66,75525.47,0.0,-1.0,0.0,1e-05]
[1776567613667,55.66,75525.47,0.0,-1.0,0.0,1e-05]
[1776567613692,55.66,75525.47,0.0,-1.0,0.0,1e-05]
[1776567613922,55.66,75525.38,0.0,-1.0,0.0,1e-05]
[1776567620973,55.66,75524.5,0.0,-1.0,0.0,1e-05]
[1776567624572,55.66,75524.22,0.0,-1.0,0.0,1e-05]
[1776567624689,55.66,75524.22,0.0,-1.0,0.0,1e-05]
[1776567624704,55.66,75524.22,0.0,-1.0,0.0,1e-05]
[1776567624935,55.66,75524.22,0.0,-1.0,0.0,1e-05]
[1776567625035,55.66,75524.22,0.0,-1.0,0.0,1e-05]
[1776567630036,55.66,75525.17,0.0,-1.0,0.0,1e-05]
[1776567631043,55.66,75525.29,0.0,-1.0,0.0,1e-05]
[1776567637200,55.66,75525.83,0.0,-1.0,0.0,1e-05]
[1776567637350,55.66,75525.24,0.0,-1.0,0.0,1e-05]
[1776567637436,55.66,75525.24,0.0,-1.0,0.0,1e-05]
[1776567638092,55.66,75525.34,0.0,-1.0,0.0,1e-05]
[1776567643222,55.66,75525.31,0.0,-1.0,0.0,1e-05]
[1776567643440,55.66,75525.31,0.0,-1.0,0.0,1e-05]
[1776567643532,55.66,75525.31,0.0,-1.0,0.0,1e-05]
[1776567643700,55.66,75525.31,0.0,-1.0,0.0,1e-05]
[1776567644134,55.66,75525.2,0.0,-1.0,0.0,1e-05]
[1776567653198,55.66,75531.36,0.0,-1.0,0.0,1e-05]
[1776567654852,55.66,75531.46,0.0,-1.0,0.0,1e-05]
[1776567654940,55.66,75531.46,0.0,-1.0,0.0,1e-05]
[1776567655219,55.66,75531.46,0.0,-1.0,0.0,1e-05]
[1776567655213,55.66,75531.56,0.0,-1.0,0.0,1e-05]
[1776567655437,55.66,75531.56,0.0,-1.0,0.0,1e-05]
[1776567661255,55.66,75534.1,0.0,-1.0,0.0,1e-05]
[1776567663313,55.66,75534.79,0.0,-1.0,0.0,1e-05]
[1776567663435,55.66,75534.79,0.0,-1.0,0.0,1e-05]
[1776567663746,55.66,75534.79,0.0,-1.0,0.0,1e-05]
[1776567663936,55.66,75534.79,0.0,-1.0,0.0,1e-05]
[1776567664038,55.66,75534.79,0.0,-1.0,0.0,1e-05]
[1776567670318,55.66,75534.72,0.0,-1.0,0.0,1e-05]
[1776567671325,55.66,75535.79,0.0,-1.0,0.0,1e-05]
[1776567672332,55.66,75544.26,0.0,-1.0,0.0,1e-05]
[1776567673339,55.66,75545.34,0.0,-1.0,0.0,1e-05]
[1776567674848,55.66,75545.34,0.0,-1.0,0.0,1e-05]
[1776567674943,55.66,75545.34,0.0,-1.0,0.0,1e-05]
[1776567675142,55.66,75545.34,0.0,-1.0,0.0,1e-05]
[1776567675194,55.66,75545.34,0.0,-1.0,0.0,1e-05]
[1776567675158,55.66,75543.99,0.0,-1.0,0.0,1e-05]
[1776567675354,55.66,75541.29,0.0,-1.0,0.0,1e-05]
[1776567680389,55.66,75542.22,0.0,-1.0,0.0,1e-05]
[1776567684417,55.66,75540.1,0.0,-1.0,0.0,1e-05]
[1776567687161,55.66,75539.7,0.0,-1.0,0.0,1e-05]
[1776567687194,55.66,75539.7,0.0,-1.0,0.0,1e-05]
[1776567687245,55.66,75539.67,0.0,-1.0,0.0,1e-05]
[1776567687632,55.66,75539.67,0.0,-1.0,0.0,1e-05]
[1776567687690,55.66,75539.67,0.0,-1.0,0.0,1e-05]
[1776567688445,55.66,75538.65,0.0,-1.0,0.0,1e-05]
[1776567690459,55.66,75540.11,0.0,-1.0,0.0,1e-05]
[1776567691466,55.66,75541.03,0.0,-1.0,0.0,1e-05]
[1776567692473,55.66,75542.32,0.0,-1.0,0.0,1e-05]
[1776567693358,55.66,75542.32,0.0,-1.0,0.0,1e-05]
[1776567693442,55.66,75542.32,0.0,-1.0,0.0,1e-05]
[1776567693569,55.66,75542.32,0.0,-1.0,0.0,1e-05]
[1776567693693,55.66,75542.32,0.0,-1.0,0.0,1e-05]
[1776567693790,55.66,75543.62,0.0,-1.0,0.0,1e-05]
[1776567697508,55.66,75547.75,0.0,-1.0,0.0,1e-05]
[1776567699134,55.66,75547.75,0.0,-1.0,0.0,1e-05]
[1776567699197,55.66,75547.75,0.0,-1.0,0.0,1e-05]
[1776567699236,55.66,75549.22,0.0,-1.0,0.0,1e-05]
[1776567699435,55.66,75549.22,0.0,-1.0,0.0,1e-05]
[1776567699689,55.66,75549.22,0.0,-1.0,0.0,1e-05]
[1776567707325,55.66,75549.47,0.0,-1.0,0.0,1e-05]
[1776567707388,55.66,75549.47,0.0,-1.0,0.0,1e-05]
[1776567707449,55.66,75549.47,0.0,-1.0,0.0,1e-05]
[1776567707550,55.66,75549.47,0.0,-1.0,0.0,1e-05]
[1776567710599,55.66,75540.32,0.0,-1.0,0.0,1e-05]
[1776567711948,55.66,75540.32,0.0,-1.0,0.0,1e-05]
[1776567712066,55.66,75540.32,0.0,-1.0,0.0,1e-05]
[1776567712193,55.66,75540.32,0.0,-1.0,0.0,1e-05]
[1776567712168,55.66,75538.28,0.0,-1.0,0.0,1e-05]
[1776567717647,55.66,75536.3,0.0,-1.0,0.0,1e-05]
[1776567718798,55.66,75536.3,0.0,-1.0,0.0,1e-05]
[1776567718936,55.66,75536.3,0.0,-1.0,0.0,1e-05]
[1776567719058,55.66,75536.3,0.0,-1.0,0.0,1e-05]
[1776567719190,55.66,75536.3,0.0,-1.0,0.0,1e-05]
[1776567719159,55.66,75535.32,0.0,-1.0,0.0,1e-05]
[1776567720669,55.66,75537.98,0.0,-1.0,0.0,1e-05]
[1776567722683,55.66,75548.09,0.0,-1.0,0.0,1e-05]
[1776567724134,55.66,75548.09,0.0,-1.0,0.0,1e-05]
[1776567724213,55.66,75548.09,0.0,-1.0,0.0,1e-05]
[1776567724236,55.66,75550.02,0.0,-1.0,0.0,1e-05]
[1776567724310,55.66,75550.02,0.0,-1.0,0.0,1e-05]
[1776567724437,55.66,75550.02,0.0,-1.0,0.0,1e-05]
[1776567729731,55.66,75551.23,0.0,-1.0,0.0,1e-05]
[1776567731093,55.66,75551.23,0.0,-1.0,0.0,1e-05]
[1776567731193,55.66,75551.23,0.0,-1.0,0.0,1e-05]
[1776567731204,55.66,75551.23,0.0,-1.0,0.0,1e-05]
[1776567731292,55.66,75554.88,0.0,-1.0,0.0,1e-05]
[1776567731439,55.66,75554.88,0.0,-1.0,0.0,1e-05]
[1776567731746,55.66,75556.35,0.0,-1.0,0.0,1e-05]
[1776567736781,55.66,75555.65,0.0,-1.0,0.0,1e-05]
[1776567738794,55.66,75551.14,0.0,-1.0,0.0,1e-05]
[1776567740337,55.66,75551.72,0.0,-1.0,0.0,1e-05]
[1776567740441,55.66,75551.72,0.0,-1.0,0.0,1e-05]
[1776567740704,55.66,75551.72,0.0,-1.0,0.0,1e-05]
[1776567740935,55.66,75551.72,0.0,-1.0,0.0,1e-05]
[1776567741036,55.66,75552.18,0.0,-1.0,0.0,1e-05]
[1776567744193,55.66,75552.11,0.0,-1.0,0.0,1e-05]
[1776567744294,55.66,75550.38,0.0,-1.0,0.0,1e-05]
[1776567744889,55.66,75550.38,0.0,-1.0,0.0,1e-05]
[1776567744936,55.66,75550.38,0.0,-1.0,0.0,1e-05]
[1776567745177,55.66,75550.38,0.0,-1.0,0.0,1e-05]
[1776567745191,55.66,75550.38,0.0,-1.0,0.0,1e-05]
[1776567745224,55.66,75549.19,0.0,-1.0,0.0,1e-05]
[1776567746850,55.66,75547.73,0.0,-1.0,0.0,1e-05]
[1776567747858,55.66,75544.94,0.0,-1.0,0.0,1e-05]
[1776567748762,55.66,75544.94,0.0,-1.0,0.0,1e-05]
[1776567748937,55.66,75544.94,0.0,-1.0,0.0,1e-05]
[1776567751886,55.66,75544.72,0.0,-1.0,0.0,1e-05]
[1776567755807,55.66,75544.21,0.0,-1.0,0.0,1e-05]
[1776567755939,55.66,75544.21,0.0,-1.0,0.0,1e-05]
[1776567756117,55.66,75544.21,0.0,-1.0,0.0,1e-05]
[1776567756199,55.66,75544.21,0.0,-1.0,0.0,1e-05]
[1776567756219,55.66,75543.62,0.0,-1.0,0.0,1e-05]
[1776567757928,55.66,75542.63,0.0,-1.0,0.0,1e-05]
[1776567758939,55.66,75540.09,0.0,-1.0,0.0,1e-05]
[1776567765989,55.66,75543.02,0.0,-1.0,0.0,1e-05]
[1776567767070,55.66,75543.02,0.0,-1.0,0.0,1e-05]
[1776567767193,55.66,75543.02,0.0,-1.0,0.0,1e-05]
[1776567767288,55.66,75543.41,0.0,-1.0,0.0,1e-05]
[1776567767467,55.66,75543.41,0.0,-1.0,0.0,1e-05]
[1776567767688,55.66,75543.41,0.0,-1.0,0.0,1e-05]
[1776567772189,55.66,75543.75,0.0,-1.0,0.0,1e-05]
[1776567772288,55.66,75543.78,0.0,-1.0,0.0,1e-05]
[1776567772437,55.66,75543.78,0.0,-1.0,0.0,1e-05]
[1776567774763,55.66,75543.12,0.0,-1.0,0.0,1e-05]
[1776567774936,55.66,75543.12,0.0,-1.0,0.0,1e-05]
[1776567775052,55.66,75541.44,0.0,-1.0,0.0,1e-05]
[1776567780087,55.66,75541.92,0.0,-1.0,0.0,1e-05]
[1776567781246,55.66,75541.92,0.0,-1.0,0.0,1e-05]
[1776567781289,55.66,75541.84,0.0,-1.0,0.0,1e-05]
[1776567781415,55.66,75541.84,0.0,-1.0,0.0,1e-05]
[1776567781438,55.66,75541.84,0.0,-1.0,0.0,1e-05]
[1776567783111,55.66,75540.53,0.0,-1.0,0.0,1e-05]
[1776567787139,55.66,75537.86,0.0,-1.0,0.0,1e-05]
[1776567788145,55.66,75530.62,0.0,-1.0,0.0,1e-05]
[1776567788399,55.66,75530.62,0.0,-1.0,0.0,1e-05]
[1776567788435,55.66,75530.62,0.0,-1.0,0.0,1e-05]
[1776567789153,55.66,75527.51,0.0,-1.0,0.0,1e-05]
[1776567789506,55.66,75527.51,0.0,-1.0,0.0,1e-05]
[1776567789687,55.66,75527.51,0.0,-1.0,0.0,1e-05]
[1776567790160,55.66,75525.64,0.0,-1.0,0.0,1e-05]
[1776567791167,55.66,75520.89,0.0,-1.0,0.0,1e-05]
[1776567792312,55.66,75520.89,0.0,-1.0,0.0,1e-05]
[1776567792437,55.66,75520.68,0.0,-1.0,0.0,1e-05]
[1776567792551,55.66,75520.68,0.0,-1.0,0.0,1e-05]
[1776567792687,55.66,75520.68,0.0,-1.0,0.0,1e-05]
[1776567793181,55.66,75519.1,0.0,-1.0,0.0,1e-05]
[1776567794188,55.66,75515.66,0.0,-1.0,0.0,1e-05]
[1776567795195,55.66,75513.41,0.0,-1.0,0.0,1e-05]
[1776567796254,55.66,75513.41,0.0,-1.0,0.0,1e-05]
[1776567796295,55.66,75510.37,0.0,-1.0,0.0,1e-05]
[1776567796438,55.66,75510.37,0.0,-1.0,0.0,1e-05]
[1776567797209,55.66,75503.36,0.0,-1.0,0.0,1e-05]
[1776567798370,55.66,75503.36,0.0,-1.0,0.0,1e-05]
[1776567798439,55.66,75503.09,0.0,-1.0,0.0,1e-05]
[1776567799556,55.66,75503.09,0.0,-1.0,0.0,1e-05]
[1776567799689,55.66,75503.09,0.0,-1.0,0.0,1e-05]
[1776567799789,55.66,75503.09,0.0,-1.0,0.0,1e-05]
[1776567801238,55.66,75501.5,0.0,-1.0,0.0,1e-05]
[1776567805301,55.66,75501.04,0.0,-1.0,0.0,1e-05]
[1776567805438,55.66,75501.0,0.0,-1.0,0.0,1e-05]
[1776567807278,55.66,75505.68,0.0,-1.0,0.0,1e-05]
[1776567807931,55.66,75505.68,0.0,-1.0,0.0,1e-05]
[1776567808200,55.66,75505.68,0.0,-1.0,0.0,1e-05]
[1776567808244,55.66,75505.68,0.0,-1.0,0.0,1e-05]
[1776567808286,55.66,75507.43,0.0,-1.0,0.0,1e-05]
[1776567808444,55.66,75507.43,0.0,-1.0,0.0,1e-05]
[1776567811307,55.66,75506.96,0.0,-1.0,0.0,1e-05]
[1776567816342,55.66,75504.94,0.0,-1.0,0.0,1e-05]
[1776567817234,55.66,75504.94,0.0,-1.0,0.0,1e-05]
[1776567817349,55.66,75501.26,0.0,-1.0,0.0,1e-05]
[1776567817443,55.66,75501.26,0.0,-1.0,0.0,1e-05]
[1776567817554,55.66,75501.26,0.0,-1.0,0.0,1e-05]
[1776567817689,55.66,75501.26,0.0,-1.0,0.0,1e-05]
[1776567818356,55.66,75500.83,0.0,-1.0,0.0,1e-05]
[1776567821377,55.66,75499.4,0.0,-1.0,0.0,1e-05]
[1776567822384,55.66,75498.31,0.0,-1.0,0.0,1e-05]
[1776567823733,55.66,75498.57,0.0,-1.0,0.0,1e-05]
[1776567823943,55.66,75498.57,0.0,-1.0,0.0,1e-05]
[1776567824027,55.66,75498.57,0.0,-1.0,0.0,1e-05]
[1776567824196,55.66,75498.57,0.0,-1.0,0.0,1e-05]
[1776567824225,55.66,75498.57,0.0,-1.0,0.0,1e-05]
[1776567829433,55.66,75497.24,0.0,-1.0,0.0,1e-05]
[1776567831082,55.66,75497.24,0.0,-1.0,0.0,1e-05]
[1776567831192,55.66,75497.24,0.0,-1.0,0.0,1e-05]
[1776567833395,55.66,75497.67,0.0,-1.0,0.0,1e-05]
[1776567832454,55.66,75496.93,0.0,-1.0,0.0,1e-05]
[1776567833461,55.66,75466.48,0.0,-1.0,0.0,0.0]
[1776567834468,55.66,75467.18,0.0,-1.0,0.0,0.0]
[1776567835475,55.66,75464.75,0.0,-1.0,0.0,0.0]
[1776567836640,55.66,75464.75,0.0,-1.0,0.0,0.0]
[1776567836738,55.66,75465.07,0.0,-1.0,0.0,0.0]
[1776567837489,55.66,75466.45,0.0,-1.0,0.0,0.0]
[1776567839503,55.66,75468.26,0.0,-1.0,0.0,0.0]
[1776567840510,55.66,75469.34,0.0,-1.0,0.0,0.0]
[1776567841517,55.66,75472.06,0.0,-1.0,0.0,0.0]
[1776567842524,55.66,75475.6,0.0,-1.0,0.0,0.0]
[1776567843531,55.66,75476.49,0.0,-1.0,0.0,0.0]
[1776567845546,55.66,75477.47,0.0,-1.0,0.0,0.0]
[1776567849425,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567849435,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567853960,55.66,75477.72,0.0,-1.0,0.0,0.0]
[1776567854196,55.66,75477.72,0.0,-1.0,0.0,0.0]
[1776567854210,55.66,75477.72,0.0,-1.0,0.0,0.0]
[1776567857920,55.66,75477.69,0.0,-1.0,0.0,0.0]
[1776567857934,55.66,75477.69,0.0,-1.0,0.0,0.0]
[1776567861658,55.66,75470.11,0.0,-1.0,0.0,0.0]
[1776567862665,55.66,75467.57,0.0,-1.0,0.0,0.0]
[1776567863494,55.66,75467.57,0.0,-1.0,0.0,0.0]
[1776567863687,55.66,75467.57,0.0,-1.0,0.0,0.0]
[1776567864239,55.66,75467.57,0.0,-1.0,0.0,0.0]
[1776567864436,55.66,75467.57,0.0,-1.0,0.0,0.0]
[1776567864340,55.66,75474.77,0.0,-1.0,0.0,0.0]
[1776567865686,55.66,75476.36,0.0,-1.0,0.0,0.0]
[1776567866693,55.66,75477.08,0.0,-1.0,0.0,0.0]
[1776567868199,55.66,75477.08,0.0,-1.0,0.0,0.0]
[1776567868438,55.66,75477.08,0.0,-1.0,0.0,0.0]
[1776567868707,55.66,75479.2,0.0,-1.0,0.0,0.0]
[1776567870904,55.66,75479.38,0.0,-1.0,0.0,0.0]
[1776567870935,55.66,75479.38,0.0,-1.0,0.0,0.0]
[1776567871005,55.66,75479.27,0.0,-1.0,0.0,0.0]
[1776567871728,55.66,75480.6,0.0,-1.0,0.0,0.0]
[1776567872696,55.66,75480.6,0.0,-1.0,0.0,0.0]
[1776567872937,55.66,75480.6,0.0,-1.0,0.0,0.0]
[1776567878777,55.66,75481.15,0.0,-1.0,0.0,0.0]
[1776567879784,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776567880979,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776567881191,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776567881292,55.66,75486.9,0.0,-1.0,0.0,0.0]
[1776567881798,55.66,75487.97,0.0,-1.0,0.0,0.0]
[1776567885826,55.66,75489.5,0.0,-1.0,0.0,0.0]
[1776567886835,55.66,75490.38,0.0,-1.0,0.0,0.0]
[1776567888848,55.66,75492.59,0.0,-1.0,0.0,0.0]
[1776567889840,55.66,75492.59,0.0,-1.0,0.0,0.0]
[1776567889935,55.66,75492.59,0.0,-1.0,0.0,0.0]
[1776567890072,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776567890755,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776567890948,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776567894889,55.66,75494.29,0.0,-1.0,0.0,0.0]
[1776567896657,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776567896693,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776567898231,55.66,75496.03,0.0,-1.0,0.0,0.0]
[1776567899925,55.66,75497.57,0.0,-1.0,0.0,0.0]
[1776567902413,55.66,75498.63,0.0,-1.0,0.0,0.0]
[1776567902693,55.66,75498.63,0.0,-1.0,0.0,0.0]
[1776567903006,55.66,75498.63,0.0,-1.0,0.0,0.0]
[1776567903190,55.66,75498.63,0.0,-1.0,0.0,0.0]
[1776567903228,55.66,75499.74,0.0,-1.0,0.0,0.0]
[1776567904960,55.66,75500.5,0.0,-1.0,0.0,0.0]
[1776567906691,55.66,75500.84,0.0,-1.0,0.0,0.0]
[1776567906975,55.66,75501.32,0.0,-1.0,0.0,0.0]
[1776567907981,55.66,75503.38,0.0,-1.0,0.0,1e-05]
[1776567909379,55.66,75503.38,0.0,-1.0,0.0,1e-05]
[1776567909439,55.66,75503.38,0.0,-1.0,0.0,1e-05]
[1776567909995,55.66,75505.5,0.0,-1.0,0.0,1e-05]
[1776567912009,55.66,75507.3,0.0,-1.0,0.0,1e-05]
[1776567917044,55.66,75506.89,0.0,-1.0,0.0,1e-05]
[1776567919151,55.66,75506.85,0.0,-1.0,0.0,1e-05]
[1776567919191,55.66,75506.85,0.0,-1.0,0.0,1e-05]
[1776567919292,55.66,75500.6,0.0,-1.0,0.0,0.0]
[1776567920065,55.66,75498.13,0.0,-1.0,0.0,0.0]
[1776567921071,55.66,75498.13,0.0,-1.0,0.0,0.0]
[1776567921193,55.66,75498.13,0.0,-1.0,0.0,0.0]
[1776567921294,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776567927114,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776567928121,55.66,75493.24,0.0,-1.0,0.0,0.0]
[1776567929040,55.66,75493.24,0.0,-1.0,0.0,0.0]
[1776567929200,55.66,75493.24,0.0,-1.0,0.0,0.0]
[1776567931143,55.66,75487.54,0.0,-1.0,0.0,0.0]
[1776567933653,55.66,75486.99,0.0,-1.0,0.0,0.0]
[1776567933688,55.66,75486.99,0.0,-1.0,0.0,0.0]
[1776567937662,55.66,75486.94,0.0,-1.0,0.0,0.0]
[1776567937692,55.66,75486.94,0.0,-1.0,0.0,0.0]
[1776567938191,55.66,75487.29,0.0,-1.0,0.0,0.0]
[1776567939302,55.66,75487.29,0.0,-1.0,0.0,0.0]
[1776567939437,55.66,75487.29,0.0,-1.0,0.0,0.0]
[1776567941211,55.66,75480.93,0.0,-1.0,0.0,0.0]
[1776567942219,55.66,75478.11,0.0,-1.0,0.0,0.0]
[1776567944233,55.66,75476.45,0.0,-1.0,0.0,0.0]
[1776567944887,55.66,75476.45,0.0,-1.0,0.0,0.0]
[1776567944939,55.66,75476.45,0.0,-1.0,0.0,0.0]
[1776567946319,55.66,75475.99,0.0,-1.0,0.0,0.0]
[1776567946441,55.66,75475.99,0.0,-1.0,0.0,0.0]
[1776567946420,55.66,75475.59,0.0,-1.0,0.0,0.0]
[1776567952289,55.66,75475.34,0.0,-1.0,0.0,0.0]
[1776567955472,55.66,75474.66,0.0,-1.0,0.0,0.0]
[1776567955695,55.66,75474.66,0.0,-1.0,0.0,0.0]
[1776567960345,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776567960666,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776567960693,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776567963220,55.66,75469.05,0.0,-1.0,0.0,0.0]
[1776567963435,55.66,75469.05,0.0,-1.0,0.0,0.0]
[1776567963301,55.66,75469.05,0.0,-1.0,0.0,0.0]
[1776567969408,55.66,75469.02,0.0,-1.0,0.0,0.0]
[1776567973437,55.66,75469.99,0.0,-1.0,0.0,0.0]
[1776567978473,55.66,75470.33,0.0,-1.0,0.0,0.0]
[1776567982502,55.66,75471.57,0.0,-1.0,0.0,0.0]
[1776567983509,55.66,75472.52,0.0,-1.0,0.0,0.0]
[1776567988544,55.66,75472.59,0.0,-1.0,0.0,0.0]
[1776567993578,55.66,75472.49,0.0,-1.0,0.0,0.0]
[1776567996109,55.66,75472.49,0.0,-1.0,0.0,0.0]
[1776567996600,55.66,75449.37,0.0,-1.0,0.0,0.0]
[1776567997606,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776567998614,55.66,75454.82,0.0,-1.0,0.0,0.0]
[1776567999824,55.66,75454.82,0.0,-1.0,0.0,0.0]
[1776568001635,55.66,75451.28,0.0,-1.0,0.0,0.0]
[1776568007677,55.66,75450.93,0.0,-1.0,0.0,0.0]
[1776568009425,55.66,75450.93,0.0,-1.0,0.0,0.0]
[1776568009435,55.66,75450.93,0.0,-1.0,0.0,0.0]
[1776568009453,55.66,75451.0,0.0,-1.0,0.0,0.0]
[1776568014726,55.66,75450.7,0.0,-1.0,0.0,0.0]
[1776568016623,55.66,75450.31,0.0,-1.0,0.0,0.0]
[1776568016697,55.66,75450.31,0.0,-1.0,0.0,0.0]
[1776568020768,55.66,75449.34,0.0,-1.0,0.0,0.0]
[1776568024183,55.66,75459.41,0.0,-1.0,0.0,0.0]
[1776568024798,55.66,75457.86,0.0,-1.0,0.0,0.0]
[1776568025943,55.66,75457.86,0.0,-1.0,0.0,0.0]
[1776568026041,55.66,75456.82,0.0,-1.0,0.0,0.0]
[1776568028251,55.66,75456.13,0.0,-1.0,0.0,0.0]
[1776568028437,55.66,75456.13,0.0,-1.0,0.0,0.0]
[1776568028538,55.66,75456.27,0.0,-1.0,0.0,0.0]
[1776568029832,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776568030839,55.66,75450.79,0.0,-1.0,0.0,0.0]
[1776568032746,55.66,75451.35,0.0,-1.0,0.0,0.0]
[1776568032936,55.66,75451.35,0.0,-1.0,0.0,0.0]
[1776568033038,55.66,75449.87,0.0,-1.0,0.0,0.0]
[1776568034867,55.66,75448.59,0.0,-1.0,0.0,0.0]
[1776568038895,55.66,75446.8,0.0,-1.0,0.0,0.0]
[1776568039620,55.66,75446.8,0.0,-1.0,0.0,0.0]
[1776568039674,55.66,75446.8,0.0,-1.0,0.0,0.0]
[1776568039697,55.66,75446.8,0.0,-1.0,0.0,0.0]
[1776568039902,55.66,75446.49,0.0,-1.0,0.0,0.0]
[1776568043930,55.66,75447.82,0.0,-1.0,0.0,0.0]
[1776568046493,55.66,75448.11,0.0,-1.0,0.0,0.0]
[1776568046623,55.66,75448.56,0.0,-1.0,0.0,0.0]
[1776568046695,55.66,75448.56,0.0,-1.0,0.0,0.0]
[1776568046950,55.66,75448.49,0.0,-1.0,0.0,0.0]
[1776568049972,55.66,75447.24,0.0,-1.0,0.0,0.0]
[1776568050979,55.66,75443.9,0.0,-1.0,0.0,0.0]
[1776568051987,55.66,75444.04,0.0,-1.0,0.0,0.0]
[1776568053313,55.66,75444.04,0.0,-1.0,0.0,0.0]
[1776568053438,55.66,75444.04,0.0,-1.0,0.0,0.0]
[1776568053460,55.66,75444.04,0.0,-1.0,0.0,0.0]
[1776568053550,55.66,75443.62,0.0,-1.0,0.0,0.0]
[1776568053690,55.66,75443.62,0.0,-1.0,0.0,0.0]
[1776568059037,55.66,75444.31,0.0,-1.0,0.0,0.0]
[1776568060045,55.66,75439.58,0.0,-1.0,0.0,0.0]
[1776568061052,55.66,75438.48,0.0,-1.0,0.0,0.0]
[1776568064951,55.66,75438.62,0.0,-1.0,0.0,0.0]
[1776568065186,55.66,75438.62,0.0,-1.0,0.0,0.0]
[1776568066086,55.66,75436.87,0.0,-1.0,0.0,0.0]
[1776568067093,55.66,75428.71,0.0,-1.0,0.0,0.0]
[1776568068101,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776568071122,55.66,75431.91,0.0,-1.0,0.0,0.0]
[1776568071132,55.66,75431.91,0.0,-1.0,0.0,0.0]
[1776568071189,55.66,75431.91,0.0,-1.0,0.0,0.0]
[1776568071224,55.66,75432.26,0.0,-1.0,0.0,0.0]
[1776568077164,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776568078252,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776568078322,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776568078435,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776568078536,55.66,75433.04,0.0,-1.0,0.0,0.0]
[1776568085225,55.66,75433.01,0.0,-1.0,0.0,0.0]
[1776568088080,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776568088196,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776568088592,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776568088689,55.66,75433.74,0.0,-1.0,0.0,0.0]
[1776568089250,55.66,75432.42,0.0,-1.0,0.0,0.0]
[1776568090257,55.66,75430.78,0.0,-1.0,0.0,0.0]
[1776568094285,55.66,75421.95,0.0,-1.0,0.0,0.0]
[1776568095292,55.66,75416.62,0.0,-1.0,0.0,0.0]
[1776568096299,55.66,75413.73,0.0,-1.0,0.0,0.0]
[1776568098313,55.66,75411.07,0.0,-1.0,0.0,0.0]
[1776568099320,55.66,75409.35,0.0,-1.0,0.0,0.0]
[1776568100705,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776568100937,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776568106374,55.66,75411.41,0.0,-1.0,0.0,0.0]
[1776568107381,55.66,75415.55,0.0,-1.0,0.0,0.0]
[1776568108577,55.66,75415.55,0.0,-1.0,0.0,0.0]
[1776568108624,55.66,75415.55,0.0,-1.0,0.0,0.0]
[1776568108678,55.66,75414.91,0.0,-1.0,0.0,0.0]
[1776568108693,55.66,75414.91,0.0,-1.0,0.0,0.0]
[1776568109397,55.66,75413.2,0.0,-1.0,0.0,0.0]
[1776568111411,55.66,75410.02,0.0,-1.0,0.0,0.0]
[1776568112573,55.66,75410.02,0.0,-1.0,0.0,0.0]
[1776568112689,55.66,75409.79,0.0,-1.0,0.0,0.0]
[1776568113083,55.66,75409.79,0.0,-1.0,0.0,0.0]
[1776568113188,55.66,75409.79,0.0,-1.0,0.0,0.0]
[1776568113425,55.66,75410.41,0.0,-1.0,0.0,0.0]
[1776568115444,55.66,75407.41,0.0,-1.0,0.0,0.0]
[1776568116451,55.66,75409.94,0.0,-1.0,0.0,0.0]
[1776568117458,55.66,75408.09,0.0,-1.0,0.0,0.0]
[1776568117733,55.66,75408.09,0.0,-1.0,0.0,0.0]
[1776568117938,55.66,75408.09,0.0,-1.0,0.0,0.0]
[1776568123500,55.66,75405.71,0.0,-1.0,0.0,0.0]
[1776568124938,55.66,75405.4,0.0,-1.0,0.0,0.0]
[1776568124994,55.66,75405.4,0.0,-1.0,0.0,0.0]
[1776568125198,55.66,75405.4,0.0,-1.0,0.0,0.0]
[1776568125514,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776568126520,55.66,75399.77,0.0,-1.0,0.0,0.0]
[1776568126773,55.66,75399.77,0.0,-1.0,0.0,0.0]
[1776568127528,55.66,75398.49,0.0,-1.0,0.0,0.0]
[1776568130319,55.66,75397.84,0.0,-1.0,0.0,0.0]
[1776568130548,55.66,75399.86,0.0,-1.0,0.0,0.0]
[1776568131556,55.66,75400.79,0.0,-1.0,0.0,0.0]
[1776568134577,55.66,75401.77,0.0,-1.0,0.0,0.0]
[1776568135584,55.66,75406.85,0.0,-1.0,0.0,0.0]
[1776568140620,55.66,75416.48,0.0,-1.0,0.0,0.0]
[1776568141627,55.66,75416.77,0.0,-1.0,0.0,0.0]
[1776568142791,55.66,75417.25,0.0,-1.0,0.0,0.0]
[1776568142952,55.66,75417.25,0.0,-1.0,0.0,0.0]
[1776568143641,55.66,75419.42,0.0,-1.0,0.0,0.0]
[1776568145655,55.66,75425.28,0.0,-1.0,0.0,0.0]
[1776568146663,55.66,75430.36,0.0,-1.0,0.0,0.0]
[1776568147635,55.66,75430.36,0.0,-1.0,0.0,0.0]
[1776568147687,55.66,75430.36,0.0,-1.0,0.0,0.0]
[1776568147732,55.66,75431.14,0.0,-1.0,0.0,0.0]
[1776568147941,55.66,75431.14,0.0,-1.0,0.0,0.0]
[1776568148678,55.66,75433.17,0.0,-1.0,0.0,0.0]
[1776568149684,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776568150692,55.66,75438.61,0.0,-1.0,0.0,0.0]
[1776568151699,55.66,75440.55,0.0,-1.0,0.0,0.0]
[1776568152706,55.66,75444.83,0.0,-1.0,0.0,0.0]
[1776568153713,55.66,75441.57,0.0,-1.0,0.0,0.0]
[1776568154720,55.66,75440.11,0.0,-1.0,0.0,0.0]
[1776568156071,55.66,75440.14,0.0,-1.0,0.0,0.0]
[1776568156194,55.66,75440.14,0.0,-1.0,0.0,0.0]
[1776568158748,55.66,75441.42,0.0,-1.0,0.0,0.0]
[1776568159755,55.66,75445.08,0.0,-1.0,0.0,0.0]
[1776568160761,55.66,75455.88,0.0,-1.0,0.0,0.0]
[1776568162299,55.66,75455.88,0.0,-1.0,0.0,0.0]
[1776568162441,55.66,75455.88,0.0,-1.0,0.0,0.0]
[1776568162450,55.66,75455.88,0.0,-1.0,0.0,0.0]
[1776568162691,55.66,75455.88,0.0,-1.0,0.0,0.0]
[1776568162543,55.66,75454.96,0.0,-1.0,0.0,0.0]
[1776568162776,55.66,75456.86,0.0,-1.0,0.0,0.0]
[1776568163783,55.66,75458.54,0.0,-1.0,0.0,0.0]
[1776568166804,55.66,75459.49,0.0,-1.0,0.0,0.0]
[1776568170751,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776568170938,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776568171039,55.66,75459.42,0.0,-1.0,0.0,0.0]
[1776568172846,55.66,75462.07,0.0,-1.0,0.0,0.0]
[1776568174133,55.66,75462.07,0.0,-1.0,0.0,0.0]
[1776568174193,55.66,75462.07,0.0,-1.0,0.0,0.0]
[1776568174198,55.66,75462.07,0.0,-1.0,0.0,0.0]
[1776568174437,55.66,75462.07,0.0,-1.0,0.0,0.0]
[1776568174509,55.66,75463.7,0.0,-1.0,0.0,0.0]
[1776568177881,55.66,75465.49,0.0,-1.0,0.0,0.0]
[1776568179109,55.66,75465.49,0.0,-1.0,0.0,0.0]
[1776568179190,55.66,75465.49,0.0,-1.0,0.0,0.0]
[1776568184463,55.66,75465.76,0.0,-1.0,0.0,0.0]
[1776568184516,55.66,75465.76,0.0,-1.0,0.0,0.0]
[1776568184689,55.66,75465.76,0.0,-1.0,0.0,0.0]
[1776568184612,55.66,75467.61,0.0,-1.0,0.0,0.0]
[1776568188042,55.66,75468.28,0.0,-1.0,0.0,0.0]
[1776568188198,55.66,75468.28,0.0,-1.0,0.0,0.0]
[1776568189037,55.66,75468.92,0.0,-1.0,0.0,0.0]
[1776568189196,55.66,75468.92,0.0,-1.0,0.0,0.0]
[1776568189297,55.66,75471.06,0.0,-1.0,0.0,0.0]
[1776568190981,55.66,75468.6,0.0,-1.0,0.0,0.0]
[1776568192116,55.66,75468.6,0.0,-1.0,0.0,0.0]
[1776568192191,55.66,75468.6,0.0,-1.0,0.0,0.0]
[1776568192285,55.66,75466.32,0.0,-1.0,0.0,0.0]
[1776568195008,55.66,75464.21,0.0,-1.0,0.0,0.0]
[1776568201051,55.66,75463.36,0.0,-1.0,0.0,0.0]
[1776568202058,55.66,75465.82,0.0,-1.0,0.0,0.0]
[1776568202994,55.66,75465.82,0.0,-1.0,0.0,0.0]
[1776568203188,55.66,75465.82,0.0,-1.0,0.0,0.0]
[1776568203691,55.66,75465.82,0.0,-1.0,0.0,0.0]
[1776568203775,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776568203939,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776568205081,55.66,75470.53,0.0,-1.0,0.0,0.0]
[1776568207095,55.66,75474.81,0.0,-1.0,0.0,0.0]
[1776568208707,55.66,75474.81,0.0,-1.0,0.0,0.0]
[1776568208937,55.66,75474.2,0.0,-1.0,0.0,0.0]
[1776568209108,55.66,75476.1,0.0,-1.0,0.0,0.0]
[1776568214145,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568214986,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568215192,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568215273,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568215443,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568215477,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568216159,55.66,75484.61,0.0,-1.0,0.0,0.0]
[1776568217166,55.66,75489.44,0.0,-1.0,0.0,0.0]
[1776568218173,55.66,75489.75,0.0,-1.0,0.0,0.0]
[1776568219181,55.66,75492.08,0.0,-1.0,0.0,0.0]
[1776568220790,55.66,75492.08,0.0,-1.0,0.0,0.0]
[1776568220798,55.66,75493.22,0.0,-1.0,0.0,0.0]
[1776568220936,55.66,75493.22,0.0,-1.0,0.0,0.0]
[1776568221195,55.66,75494.58,0.0,-1.0,0.0,0.0]
[1776568225223,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776568226230,55.66,75494.49,0.0,-1.0,0.0,0.0]
[1776568228125,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776568228196,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776568228626,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776568228691,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776568228781,55.66,75493.49,0.0,-1.0,0.0,0.0]
[1776568231265,55.66,75493.34,0.0,-1.0,0.0,0.0]
[1776568232469,55.66,75493.34,0.0,-1.0,0.0,0.0]
[1776568232698,55.66,75493.34,0.0,-1.0,0.0,0.0]
[1776568238314,55.66,75493.43,0.0,-1.0,0.0,0.0]
[1776568241334,55.66,75495.55,0.0,-1.0,0.0,0.0]
[1776568242884,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568242940,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568243386,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568243438,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568243532,55.66,75495.55,0.0,-1.0,0.0,0.0]
[1776568248761,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568248940,55.66,75495.53,0.0,-1.0,0.0,0.0]
[1776568253420,55.66,75497.41,0.0,-1.0,0.0,0.0]
[1776568253978,55.66,75497.41,0.0,-1.0,0.0,0.0]
[1776568254196,55.66,75497.41,0.0,-1.0,0.0,0.0]
[1776568254428,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255068,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255194,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255435,55.66,75507.19,0.0,-1.0,0.0,0.0]
[1776568256442,55.66,75505.44,0.0,-1.0,0.0,0.0]
[1776568257449,55.66,75504.45,0.0,-1.0,0.0,0.0]
[1776568259987,55.66,75504.8,0.0,-1.0,0.0,0.0]
[1776568260196,55.66,75504.8,0.0,-1.0,0.0,0.0]
[1776568261477,55.66,75502.34,0.0,-1.0,0.0,0.0]
[1776568263491,55.66,75501.1,0.0,-1.0,0.0,0.0]
[1776568264803,55.66,75501.1,0.0,-1.0,0.0,0.0]
[1776568264938,55.66,75500.4,0.0,-1.0,0.0,0.0]
[1776568265505,55.66,75500.09,0.0,-1.0,0.0,0.0]
[1776568275575,55.66,75500.09,0.0,-1.0,0.0,0.0]
[1776568286652,55.66,75503.88,0.0,-1.0,0.0,0.0]
[1776568287140,55.66,75503.88,0.0,-1.0,0.0,0.0]
[1776568287200,55.66,75503.88,0.0,-1.0,0.0,0.0]
[1776568291686,55.66,75504.7,0.0,-1.0,0.0,0.0]
[1776568294864,55.66,75504.74,0.0,-1.0,0.0,0.0]
[1776568294708,55.66,75506.75,0.0,-1.0,0.0,0.0]
[1776568294943,55.66,75506.75,0.0,-1.0,0.0,0.0]
[1776568295850,55.66,75506.75,0.0,-1.0,0.0,0.0]
[1776568295716,55.66,75508.0,0.0,-1.0,0.0,0.0]
[1776568295944,55.66,75508.0,0.0,-1.0,0.0,0.0]
[1776568296723,55.66,75507.31,0.0,-1.0,0.0,0.0]
[1776568301758,55.66,75506.87,0.0,-1.0,0.0,0.0]
[1776568303329,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568303437,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568304258,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568304439,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568304779,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776568306793,55.66,75507.85,0.0,-1.0,0.0,0.0]
[1776568308840,55.66,75508.46,0.0,-1.0,0.0,0.0]
[1776568308939,55.66,75509.22,0.0,-1.0,0.0,0.0]
[1776568312865,55.66,75508.52,0.0,-1.0,0.0,0.0]
[1776568312937,55.66,75509.04,0.0,-1.0,0.0,0.0]
[1776568313842,55.66,75508.97,0.0,-1.0,0.0,0.0]
[1776568315245,55.66,75508.91,0.0,-1.0,0.0,0.0]
[1776568315437,55.66,75508.91,0.0,-1.0,0.0,0.0]
[1776568316863,55.66,75510.36,0.0,-1.0,0.0,0.0]
[1776568318879,55.66,75508.85,0.0,-1.0,0.0,0.0]
[1776568319107,55.66,75508.85,0.0,-1.0,0.0,0.0]
[1776568319189,55.66,75508.85,0.0,-1.0,0.0,0.0]
[1776568319886,55.66,75508.8,0.0,-1.0,0.0,0.0]
[1776568325224,55.66,75508.7,0.0,-1.0,0.0,0.0]
[1776568325438,55.66,75508.7,0.0,-1.0,0.0,0.0]
[1776568328949,55.66,75509.91,0.0,-1.0,0.0,0.0]
[1776568330858,55.66,75509.91,0.0,-1.0,0.0,0.0]
[1776568329955,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568330937,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568331850,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568331854,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568331939,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568332977,55.66,75509.6,0.0,-1.0,0.0,0.0]
[1776568338012,55.66,75509.56,0.0,-1.0,0.0,0.0]
[1776568341103,55.66,75509.56,0.0,-1.0,0.0,0.0]
[1776568341188,55.66,75509.56,0.0,-1.0,0.0,0.0]
[1776568345750,55.66,75510.02,0.0,-1.0,0.0,0.0]
[1776568345852,55.66,75509.57,0.0,-1.0,0.0,0.0]
[1776568345940,55.66,75509.57,0.0,-1.0,0.0,0.0]
[1776568347613,55.66,75509.53,0.0,-1.0,0.0,0.0]
[1776568347688,55.66,75509.53,0.0,-1.0,0.0,0.0]
[1776568351529,55.66,75509.57,0.0,-1.0,0.0,0.0]
[1776568351754,55.66,75509.57,0.0,-1.0,0.0,0.0]
[1776568351848,55.66,75510.02,0.0,-1.0,0.0,0.0]
[1776568357145,55.66,75510.36,0.0,-1.0,0.0,0.0]
[1776568362181,55.66,75510.32,0.0,-1.0,0.0,0.0]
[1776568367215,55.66,75510.7,0.0,-1.0,0.0,0.0]
[1776568372250,55.66,75501.87,0.0,-1.0,0.0,0.0]
[1776568373257,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776568375271,55.66,75497.19,0.0,-1.0,0.0,0.0]
[1776568376278,55.66,75502.75,0.0,-1.0,0.0,0.0]
[1776568380306,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568385340,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568387355,55.66,75505.29,0.0,-1.0,0.0,0.0]
[1776568391383,55.66,75506.24,0.0,-1.0,0.0,0.0]
[1776568397425,55.66,75505.88,0.0,-1.0,0.0,0.0]
[1776568402460,55.66,75505.7,0.0,-1.0,0.0,0.0]
[1776568406488,55.66,75506.87,0.0,-1.0,0.0,0.0]
[1776568408502,55.66,75508.6,0.0,-1.0,0.0,0.0]
[1776568410516,55.66,75512.36,0.0,-1.0,0.0,0.0]
[1776568411523,55.66,75513.74,0.0,-1.0,0.0,0.0]
[1776568412530,55.66,75521.9,0.0,-1.0,0.0,0.0]
[1776568413537,55.66,75523.05,0.0,-1.0,0.0,0.0]
[1776568414545,55.66,75534.38,0.0,-1.0,0.0,0.0]
[1776568415552,55.66,75540.73,0.0,-1.0,0.0,0.0]
[1776568416559,55.66,75544.26,0.0,-1.0,0.0,0.0]
[1776568417566,55.66,75545.6,0.0,-1.0,0.0,0.0]
[1776568419580,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776568423608,55.66,75544.89,0.0,-1.0,0.0,0.0]
[1776568424615,55.66,75543.57,0.0,-1.0,0.0,0.0]
[1776568425622,55.66,75542.62,0.0,-1.0,0.0,0.0]
[1776568426629,55.66,75538.32,0.0,-1.0,0.0,0.0]
[1776568427636,55.66,75537.14,0.0,-1.0,0.0,0.0]
[1776568428555,55.66,75537.14,0.0,-1.0,0.0,0.0]
[1776568428694,55.66,75537.14,0.0,-1.0,0.0,0.0]
[1776568428778,55.66,75537.72,0.0,-1.0,0.0,0.0]
[1776568429650,55.66,75543.18,0.0,-1.0,0.0,0.0]
[1776568430657,55.66,75561.21,0.0,-1.0,0.0,0.0]
[1776568431664,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568432205,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568432444,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568433677,55.66,75563.28,0.0,-1.0,0.0,0.0]
[1776568438713,55.66,75563.62,0.0,-1.0,0.0,0.0]
[1776568442740,55.66,75561.29,0.0,-1.0,0.0,0.0]
[1776568443925,55.66,75561.29,0.0,-1.0,0.0,0.0]
[1776568444027,55.66,75560.3,0.0,-1.0,0.0,0.0]
[1776568445992,55.66,75560.73,0.0,-1.0,0.0,0.0]
[1776568446194,55.66,75560.25,0.0,-1.0,0.0,0.0]
[1776568446769,55.66,75559.52,0.0,-1.0,0.0,0.0]
[1776568454825,55.66,75558.97,0.0,-1.0,0.0,0.0]
[1776568460867,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776568462881,55.66,75558.95,0.0,-1.0,0.0,0.0]
[1776568464894,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776568465902,55.66,75560.7,0.0,-1.0,0.0,0.0]
[1776568467916,55.66,75559.59,0.0,-1.0,0.0,0.0]
[1776568468923,55.66,75560.75,0.0,-1.0,0.0,0.0]
[1776568469930,55.66,75562.34,0.0,-1.0,0.0,0.0]
[1776568471944,55.66,75561.97,0.0,-1.0,0.0,0.0]
[1776568475972,55.66,75563.44,0.0,-1.0,0.0,0.0]
[1776568476979,55.66,75566.48,0.0,-1.0,0.0,0.0]
[1776568477985,55.66,75567.86,0.0,-1.0,0.0,0.0]
[1776568478993,55.66,75570.73,0.0,-1.0,0.0,0.0]
[1776568481009,55.66,75574.04,0.0,-1.0,0.0,0.0]
[1776568482016,55.66,75575.41,0.0,-1.0,0.0,0.0]
[1776568487051,55.66,75574.98,0.0,-1.0,0.0,0.0]
[1776568489065,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776568489740,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776568490446,55.66,75577.29,0.0,-1.0,0.0,0.0]
[1776568494100,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776568495229,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776568495437,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776568495450,55.66,75571.53,0.0,-1.0,0.0,0.0]
[1776568501149,55.66,75571.53,0.0,-1.0,0.0,0.0]
[1776568503163,55.66,75575.23,0.0,-1.0,0.0,0.0]
[1776568505659,55.66,75575.92,0.0,-1.0,0.0,0.0]
[1776568505692,55.66,75575.92,0.0,-1.0,0.0,0.0]
[1776568511219,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776568512110,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776568512192,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776568512226,55.66,75574.0,0.0,-1.0,0.0,0.0]
[1776568517729,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776568517912,55.66,75572.75,0.0,-1.0,0.0,0.0]
[1776568518444,55.66,75572.75,0.0,-1.0,0.0,0.0]
[1776568520179,55.66,75572.16,0.0,-1.0,0.0,0.0]
[1776568520282,55.66,75565.84,0.0,-1.0,0.0,0.0]
[1776568522296,55.66,75564.74,0.0,-1.0,0.0,0.0]
[1776568523949,55.66,75564.74,0.0,-1.0,0.0,0.0]
[1776568527330,55.66,75563.3,0.0,-1.0,0.0,0.0]
[1776568533372,55.66,75563.23,0.0,-1.0,0.0,0.0]
[1776568535640,55.66,75563.23,0.0,-1.0,0.0,0.0]
[1776568535686,55.66,75563.23,0.0,-1.0,0.0,0.0]
[1776568537401,55.66,75570.63,0.0,-1.0,0.0,0.0]
[1776568538409,55.66,75575.85,0.0,-1.0,0.0,0.0]
[1776568539416,55.66,75579.15,0.0,-1.0,0.0,0.0]
[1776568540423,55.66,75580.91,0.0,-1.0,0.0,0.0]
[1776568542405,55.66,75581.24,0.0,-1.0,0.0,0.0]
[1776568542443,55.66,75581.24,0.0,-1.0,0.0,0.0]
[1776568542456,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776568544454,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776568545461,55.66,75591.92,0.0,-1.0,0.0,0.0]
[1776568547475,55.66,75586.46,0.0,-1.0,0.0,0.0]
[1776568548481,55.66,75589.39,0.0,-1.0,0.0,0.0]
[1776568549489,55.66,75592.53,0.0,-1.0,0.0,0.0]
[1776568551109,55.66,75592.53,0.0,-1.0,0.0,0.0]
[1776568551196,55.66,75591.79,0.0,-1.0,0.0,0.0]
[1776568555812,55.66,75591.75,0.0,-1.0,0.0,0.0]
[1776568555936,55.66,75591.75,0.0,-1.0,0.0,0.0]
[1776568556022,55.66,75587.53,0.0,-1.0,0.0,0.0]
[1776568556538,55.66,75586.58,0.0,-1.0,0.0,0.0]
[1776568557545,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776568558243,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776568558438,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776568558552,55.66,75589.29,0.0,-1.0,0.0,0.0]
[1776568559558,55.66,75591.25,0.0,-1.0,0.0,0.0]
[1776568560566,55.66,75588.15,0.0,-1.0,0.0,0.0]
[1776568562437,55.66,75588.02,0.0,-1.0,0.0,0.0]
[1776568562687,55.66,75588.02,0.0,-1.0,0.0,0.0]
[1776568562758,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776568563870,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776568563936,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776568567638,55.66,75591.34,0.0,-1.0,0.0,0.0]
[1776568570256,55.66,75591.45,0.0,-1.0,0.0,0.0]
[1776568570437,55.66,75591.45,0.0,-1.0,0.0,0.0]
[1776568570654,55.66,75591.45,0.0,-1.0,0.0,0.0]
[1776568570688,55.66,75591.45,0.0,-1.0,0.0,0.0]
[1776568570755,55.66,75591.22,0.0,-1.0,0.0,0.0]
[1776568572675,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776568575618,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776568575688,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776568575695,55.66,75584.39,0.0,-1.0,0.0,0.0]
[1776568576702,55.66,75581.1,0.0,-1.0,0.0,0.0]
[1776568577830,55.66,75581.1,0.0,-1.0,0.0,0.0]
[1776568577935,55.66,75581.1,0.0,-1.0,0.0,0.0]
[1776568583620,55.66,75580.3,0.0,-1.0,0.0,0.0]
[1776568583690,55.66,75580.3,0.0,-1.0,0.0,0.0]
[1776568583751,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776568584750,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776568584936,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776568587779,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776568588786,55.66,75577.79,0.0,-1.0,0.0,0.0]
[1776568591807,55.66,75576.84,0.0,-1.0,0.0,0.0]
[1776568592917,55.66,75576.84,0.0,-1.0,0.0,0.0]
[1776568592941,55.66,75576.84,0.0,-1.0,0.0,0.0]
[1776568593019,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776568593821,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776568594613,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776568594691,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776568595837,55.66,75571.86,0.0,-1.0,0.0,0.0]
[1776568596842,55.66,75570.92,0.0,-1.0,0.0,0.0]
[1776568598856,55.66,75569.65,0.0,-1.0,0.0,0.0]
[1776568600218,55.66,75569.65,0.0,-1.0,0.0,0.0]
[1776568599863,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568600438,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568600869,55.66,75564.28,0.0,-1.0,0.0,0.0]
[1776568601790,55.66,75564.28,0.0,-1.0,0.0,0.0]
[1776568601940,55.66,75564.28,0.0,-1.0,0.0,0.0]
[1776568603891,55.66,75563.03,0.0,-1.0,0.0,0.0]
[1776568608926,55.66,75567.0,0.0,-1.0,0.0,0.0]
[1776568610482,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568610695,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568610796,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568612320,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568612438,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568612954,55.66,75569.31,0.0,-1.0,0.0,0.0]
[1776568617990,55.66,75569.71,0.0,-1.0,0.0,0.0]
[1776568618882,55.66,75569.71,0.0,-1.0,0.0,0.0]
[1776568618941,55.66,75569.71,0.0,-1.0,0.0,0.0]
[1776568619036,55.66,75569.71,0.0,-1.0,0.0,0.0]
[1776568620456,55.66,75569.78,0.0,-1.0,0.0,0.0]
[1776568620688,55.66,75569.78,0.0,-1.0,0.0,0.0]
[1776568627053,55.66,75570.13,0.0,-1.0,0.0,0.0]
[1776568628060,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568628888,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568628937,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568629067,55.66,75566.89,0.0,-1.0,0.0,0.0]
[1776568630595,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568630688,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568634101,55.66,75565.66,0.0,-1.0,0.0,0.0]
[1776568636018,55.66,75566.02,0.0,-1.0,0.0,0.0]
[1776568636186,55.66,75566.02,0.0,-1.0,0.0,0.0]
[1776568636116,55.66,75565.87,0.0,-1.0,0.0,0.0]
[1776568637032,55.66,75565.87,0.0,-1.0,0.0,0.0]
[1776568637191,55.66,75565.87,0.0,-1.0,0.0,0.0]
[1776568644172,55.66,75560.61,0.0,-1.0,0.0,0.0]
[1776568644300,55.66,75560.61,0.0,-1.0,0.0,0.0]
[1776568644436,55.66,75560.61,0.0,-1.0,0.0,0.0]
[1776568645179,55.66,75559.83,0.0,-1.0,0.0,0.0]
[1776568646237,55.66,75559.83,0.0,-1.0,0.0,0.0]
[1776568646436,55.66,75559.87,0.0,-1.0,0.0,0.0]
[1776568651221,55.66,75559.56,0.0,-1.0,0.0,0.0]
[1776568656255,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568658360,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568658435,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568660030,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568660193,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568660293,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568665319,55.66,75557.8,0.0,-1.0,0.0,0.0]
[1776568670186,55.66,75557.68,0.0,-1.0,0.0,0.0]
[1776568670288,55.66,75557.25,0.0,-1.0,0.0,0.0]
[1776568670436,55.66,75557.25,0.0,-1.0,0.0,0.0]
[1776568670537,55.66,75554.59,0.0,-1.0,0.0,0.0]
[1776568671714,55.66,75554.59,0.0,-1.0,0.0,0.0]
[1776568671936,55.66,75554.59,0.0,-1.0,0.0,0.0]
[1776568674382,55.66,75555.46,0.0,-1.0,0.0,0.0]
[1776568675586,55.66,75555.46,0.0,-1.0,0.0,0.0]
[1776568675689,55.66,75555.46,0.0,-1.0,0.0,0.0]
[1776568675790,55.66,75553.14,0.0,-1.0,0.0,0.0]
[1776568676397,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568677406,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568677435,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568678409,55.66,75547.85,0.0,-1.0,0.0,0.0]
[1776568679417,55.66,75546.14,0.0,-1.0,0.0,0.0]
[1776568681581,55.66,75545.96,0.0,-1.0,0.0,0.0]
[1776568681693,55.66,75545.96,0.0,-1.0,0.0,0.0]
[1776568687704,55.66,75545.96,0.0,-1.0,0.0,0.0]
[1776568687938,55.66,75545.96,0.0,-1.0,0.0,0.0]
[1776568688004,55.66,75546.0,0.0,-1.0,0.0,0.0]
[1776568689487,55.66,75547.26,0.0,-1.0,0.0,0.0]
[1776568690493,55.66,75548.53,0.0,-1.0,0.0,0.0]
[1776568693166,55.66,75548.47,0.0,-1.0,0.0,0.0]
[1776568693192,55.66,75548.47,0.0,-1.0,0.0,0.0]
[1776568693268,55.66,75553.01,0.0,-1.0,0.0,0.0]
[1776568693515,55.66,75555.85,0.0,-1.0,0.0,0.0]
[1776568694523,55.66,75555.09,0.0,-1.0,0.0,0.0]
[1776568700377,55.66,75555.12,0.0,-1.0,0.0,0.0]
[1776568700444,55.66,75555.12,0.0,-1.0,0.0,0.0]
[1776568700565,55.66,75551.38,0.0,-1.0,0.0,0.0]
[1776568701921,55.66,75551.38,0.0,-1.0,0.0,0.0]
[1776568701945,55.66,75551.38,0.0,-1.0,0.0,0.0]
[1776568707614,55.66,75551.29,0.0,-1.0,0.0,0.0]
[1776568709404,55.66,75551.24,0.0,-1.0,0.0,0.0]
[1776568709435,55.66,75551.24,0.0,-1.0,0.0,0.0]
[1776568709628,55.66,75548.62,0.0,-1.0,0.0,0.0]
[1776568710966,55.66,75548.62,0.0,-1.0,0.0,0.0]
[1776568711191,55.66,75548.62,0.0,-1.0,0.0,0.0]
[1776568711242,55.66,75547.58,0.0,-1.0,0.0,0.0]
[1776568717042,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568717196,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568717253,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568717684,55.66,75546.35,0.0,-1.0,0.0,0.0]
[1776568718828,55.66,75546.35,0.0,-1.0,0.0,0.0]
[1776568718936,55.66,75546.35,0.0,-1.0,0.0,0.0]
[1776568724735,55.66,75543.1,0.0,-1.0,0.0,0.0]
[1776568725948,55.66,75543.1,0.0,-1.0,0.0,0.0]
[1776568726206,55.66,75543.1,0.0,-1.0,0.0,0.0]
[1776568726306,55.66,75541.7,0.0,-1.0,0.0,0.0]
[1776568732789,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568735794,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568735936,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568737936,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568738037,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568745880,55.66,75540.55,0.0,-1.0,0.0,0.0]
[1776568747894,55.66,75535.78,0.0,-1.0,0.0,0.0]
[1776568749016,55.66,75535.78,0.0,-1.0,0.0,0.0]
[1776568749191,55.66,75535.78,0.0,-1.0,0.0,0.0]
[1776568754943,55.66,75535.2,0.0,-1.0,0.0,0.0]
[1776568760167,55.66,75534.89,0.0,-1.0,0.0,0.0]
[1776568760197,55.66,75534.89,0.0,-1.0,0.0,0.0]
[1776568761383,55.66,75534.84,0.0,-1.0,0.0,0.0]
[1776568761436,55.66,75534.89,0.0,-1.0,0.0,0.0]
[1776568764008,55.66,75534.76,0.0,-1.0,0.0,0.0]
[1776568770130,55.66,75534.56,0.0,-1.0,0.0,0.0]
[1776568774477,55.66,75534.56,0.0,-1.0,0.0,0.0]
[1776568774689,55.66,75534.56,0.0,-1.0,0.0,0.0]
[1776568774789,55.66,75534.56,0.0,-1.0,0.0,0.0]
[1776568780121,55.66,75534.29,0.0,-1.0,0.0,0.0]
[1776568782134,55.66,75526.8,0.0,-1.0,0.0,0.0]
[1776568783142,55.66,75526.09,0.0,-1.0,0.0,0.0]
[1776568783545,55.66,75526.09,0.0,-1.0,0.0,0.0]
[1776568783689,55.66,75526.09,0.0,-1.0,0.0,0.0]
[1776568784149,55.66,75527.35,0.0,-1.0,0.0,0.0]
[1776568784582,55.66,75527.35,0.0,-1.0,0.0,0.0]
[1776568784693,55.66,75527.35,0.0,-1.0,0.0,0.0]
[1776568785156,55.66,75527.32,0.0,-1.0,0.0,0.0]
[1776568790191,55.66,75527.28,0.0,-1.0,0.0,0.0]
[1776568794219,55.66,75524.6,0.0,-1.0,0.0,0.0]
[1776568796233,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568796579,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568796690,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568801268,55.66,75526.83,0.0,-1.0,0.0,0.0]
[1776568802067,55.66,75526.83,0.0,-1.0,0.0,0.0]
[1776568802191,55.66,75526.83,0.0,-1.0,0.0,0.0]
[1776568802264,55.66,75526.83,0.0,-1.0,0.0,0.0]
[1776568802437,55.66,75526.83,0.0,-1.0,0.0,0.0]
[1776568802275,55.66,75527.03,0.0,-1.0,0.0,0.0]
[1776568805296,55.66,75525.18,0.0,-1.0,0.0,0.0]
[1776568807310,55.66,75523.76,0.0,-1.0,0.0,0.0]
[1776568810313,55.66,75523.25,0.0,-1.0,0.0,0.0]
[1776568810438,55.66,75523.25,0.0,-1.0,0.0,0.0]
[1776568821153,55.66,75523.01,0.0,-1.0,0.0,0.0]
[1776568821197,55.66,75523.01,0.0,-1.0,0.0,0.0]
[1776568821258,55.66,75523.01,0.0,-1.0,0.0,0.0]
[1776568821438,55.66,75523.01,0.0,-1.0,0.0,0.0]
[1776568821410,55.66,75523.05,0.0,-1.0,0.0,0.0]
[1776568825386,55.66,75523.08,0.0,-1.0,0.0,0.0]
[1776568825441,55.66,75523.08,0.0,-1.0,0.0,0.0]
[1776568834502,55.66,75523.17,0.0,-1.0,0.0,0.0]
[1776568837637,55.66,75523.29,0.0,-1.0,0.0,0.0]
[1776568837693,55.66,75523.29,0.0,-1.0,0.0,0.0]
[1776568837726,55.66,75523.29,0.0,-1.0,0.0,0.0]
[1776568837937,55.66,75523.29,0.0,-1.0,0.0,0.0]
[1776568838038,55.66,75523.29,0.0,-1.0,0.0,0.0]
[1776568841551,55.66,75518.52,0.0,-1.0,0.0,0.0]
[1776568843565,55.66,75512.56,0.0,-1.0,0.0,0.0]
[1776568844941,55.66,75512.56,0.0,-1.0,0.0,0.0]
[1776568845190,55.66,75512.56,0.0,-1.0,0.0,0.0]
[1776568845252,55.66,75517.76,0.0,-1.0,0.0,0.0]
[1776568850619,55.66,75517.35,0.0,-1.0,0.0,0.0]
[1776568856661,55.66,75519.04,0.0,-1.0,0.0,0.0]
[1776568860388,55.66,75519.21,0.0,-1.0,0.0,0.0]
[1776568860440,55.66,75519.21,0.0,-1.0,0.0,0.0]
[1776568860449,55.66,75519.21,0.0,-1.0,0.0,0.0]
[1776568860692,55.66,75519.18,0.0,-1.0,0.0,0.0]
[1776568860541,55.66,75519.18,0.0,-1.0,0.0,0.0]
[1776568863715,55.66,75514.05,0.0,-1.0,0.0,0.0]
[1776568864637,55.66,75514.05,0.0,-1.0,0.0,0.0]
[1776568864692,55.66,75514.05,0.0,-1.0,0.0,0.0]
[1776568864722,55.66,75511.49,0.0,-1.0,0.0,0.0]
[1776568865729,55.66,75509.61,0.0,-1.0,0.0,0.0]
[1776568866736,55.66,75510.7,0.0,-1.0,0.0,0.0]
[1776568867743,55.66,75512.53,0.0,-1.0,0.0,0.0]
[1776568872778,55.66,75509.8,0.0,-1.0,0.0,0.0]
[1776568873785,55.66,75507.89,0.0,-1.0,0.0,0.0]
[1776568874792,55.66,75505.75,0.0,-1.0,0.0,0.0]
[1776568875623,55.66,75505.75,0.0,-1.0,0.0,0.0]
[1776568875687,55.66,75505.75,0.0,-1.0,0.0,0.0]
[1776568876494,55.66,75505.75,0.0,-1.0,0.0,0.0]
[1776568875799,55.66,75501.94,0.0,-1.0,0.0,0.0]
[1776568876687,55.66,75501.94,0.0,-1.0,0.0,0.0]
[1776568876806,55.66,75501.8,0.0,-1.0,0.0,0.0]
[1776568880391,55.66,75501.81,0.0,-1.0,0.0,0.0]
[1776568880436,55.66,75501.81,0.0,-1.0,0.0,0.0]
[1776568880492,55.66,75513.76,0.0,-1.0,0.0,0.0]
[1776568881841,55.66,75513.18,0.0,-1.0,0.0,0.0]
[1776568882853,55.66,75510.9,0.0,-1.0,0.0,0.0]
[1776568883891,55.66,75510.9,0.0,-1.0,0.0,0.0]
[1776568883937,55.66,75510.9,0.0,-1.0,0.0,0.0]
[1776568884327,55.66,75510.9,0.0,-1.0,0.0,0.0]
[1776568884436,55.66,75510.9,0.0,-1.0,0.0,0.0]
[1776568884406,55.66,75507.16,0.0,-1.0,0.0,0.0]
[1776568890909,55.66,75507.47,0.0,-1.0,0.0,0.0]
[1776568891916,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568893930,55.66,75509.13,0.0,-1.0,0.0,0.0]
[1776568898965,55.66,75508.92,0.0,-1.0,0.0,0.0]
[1776568906014,55.66,75508.47,0.0,-1.0,0.0,0.0]
[1776568909036,55.66,75505.63,0.0,-1.0,0.0,0.0]
[1776568910044,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776568910896,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776568910936,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776568916423,55.66,75503.68,0.0,-1.0,0.0,0.0]
[1776568916439,55.66,75503.68,0.0,-1.0,0.0,0.0]
[1776568916524,55.66,75505.01,0.0,-1.0,0.0,0.0]
[1776568916872,55.66,75505.01,0.0,-1.0,0.0,0.0]
[1776568916937,55.66,75505.01,0.0,-1.0,0.0,0.0]
[1776568917093,55.66,75508.02,0.0,-1.0,0.0,0.0]
[1776568918100,55.66,75509.32,0.0,-1.0,0.0,0.0]
[1776568920539,55.66,75509.58,0.0,-1.0,0.0,0.0]
[1776568920114,55.66,75511.28,0.0,-1.0,0.0,0.0]
[1776568920696,55.66,75511.28,0.0,-1.0,0.0,0.0]
[1776568921121,55.66,75514.63,0.0,-1.0,0.0,0.0]
[1776568922128,55.66,75523.18,0.0,-1.0,0.0,0.0]
[1776568923350,55.66,75523.18,0.0,-1.0,0.0,0.0]
[1776568923441,55.66,75523.18,0.0,-1.0,0.0,0.0]
[1776568923522,55.66,75527.12,0.0,-1.0,0.0,0.0]
[1776568924195,55.66,75527.12,0.0,-1.0,0.0,0.0]
[1776568924435,55.66,75527.12,0.0,-1.0,0.0,0.0]
[1776568925149,55.66,75528.84,0.0,-1.0,0.0,0.0]
[1776568926156,55.66,75538.98,0.0,-1.0,0.0,0.0]
[1776568927184,55.66,75538.98,0.0,-1.0,0.0,0.0]
[1776568927436,55.66,75538.98,0.0,-1.0,0.0,0.0]
[1776568927538,55.66,75539.05,0.0,-1.0,0.0,0.0]
[1776568932165,55.66,75539.03,0.0,-1.0,0.0,0.0]
[1776568932190,55.66,75539.03,0.0,-1.0,0.0,0.0]
[1776568932303,55.66,75537.03,0.0,-1.0,0.0,0.0]
[1776568938240,55.66,75536.99,0.0,-1.0,0.0,0.0]
[1776568940068,55.66,75536.96,0.0,-1.0,0.0,0.0]
[1776568940193,55.66,75536.96,0.0,-1.0,0.0,0.0]
[1776568940943,55.66,75537.49,0.0,-1.0,0.0,0.0]
[1776568941197,55.66,75537.49,0.0,-1.0,0.0,0.0]
[1776568941298,55.66,75537.49,0.0,-1.0,0.0,0.0]
[1776568945675,55.66,75537.61,0.0,-1.0,0.0,0.0]
[1776568945693,55.66,75537.61,0.0,-1.0,0.0,0.0]
[1776568946297,55.66,75544.39,0.0,-1.0,0.0,0.0]
[1776568948312,55.66,75544.46,0.0,-1.0,0.0,0.0]
[1776568948791,55.66,75544.46,0.0,-1.0,0.0,0.0]
[1776568948940,55.66,75544.46,0.0,-1.0,0.0,0.0]
[1776568950423,55.66,75544.46,0.0,-1.0,0.0,0.0]
[1776568950437,55.66,75544.46,0.0,-1.0,0.0,0.0]
[1776568950477,55.66,75545.86,0.0,-1.0,0.0,0.0]
[1776568951332,55.66,75547.94,0.0,-1.0,0.0,0.0]
[1776568954411,55.66,75548.5,0.0,-1.0,0.0,0.0]
[1776568954434,55.66,75548.5,0.0,-1.0,0.0,0.0]
[1776568954513,55.66,75555.96,0.0,-1.0,0.0,0.0]
[1776568955361,55.66,75556.05,0.0,-1.0,0.0,0.0]
[1776568958382,55.66,75557.37,0.0,-1.0,0.0,0.0]
[1776568961643,55.66,75556.85,0.0,-1.0,0.0,0.0]
[1776568961707,55.66,75556.85,0.0,-1.0,0.0,0.0]
[1776568962409,55.66,75557.27,0.0,-1.0,0.0,0.0]
[1776568965431,55.66,75540.01,0.0,-1.0,0.0,0.0]
[1776568966438,55.66,75539.48,0.0,-1.0,0.0,0.0]
[1776568969944,55.66,75539.45,0.0,-1.0,0.0,0.0]
[1776568974400,55.66,75540.36,0.0,-1.0,0.0,0.0]
[1776568974440,55.66,75540.36,0.0,-1.0,0.0,0.0]
[1776568974494,55.66,75541.94,0.0,-1.0,0.0,0.0]
[1776568977514,55.66,75548.57,0.0,-1.0,0.0,0.0]
[1776568978521,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568979603,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568979688,55.66,75547.58,0.0,-1.0,0.0,0.0]
[1776568981543,55.66,75545.4,0.0,-1.0,0.0,0.0]
[1776568987587,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776568987707,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776568987945,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776568988064,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776568988193,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776568988594,55.66,75545.3,0.0,-1.0,0.0,0.0]
[1776568991617,55.66,75541.91,0.0,-1.0,0.0,0.0]
[1776568994644,55.66,75546.52,0.0,-1.0,0.0,0.0]
[1776568995922,55.66,75546.52,0.0,-1.0,0.0,0.0]
[1776568995937,55.66,75546.52,0.0,-1.0,0.0,0.0]
[1776568996148,55.66,75546.52,0.0,-1.0,0.0,0.0]
[1776568996193,55.66,75546.52,0.0,-1.0,0.0,0.0]
[1776568996249,55.66,75546.31,0.0,-1.0,0.0,0.0]
[1776569001340,55.66,75546.8,0.0,-1.0,0.0,0.0]
[1776569001439,55.66,75546.8,0.0,-1.0,0.0,0.0]
[1776569001562,55.66,75546.8,0.0,-1.0,0.0,0.0]
[1776569001518,55.66,75546.97,0.0,-1.0,0.0,0.0]
[1776569001694,55.66,75546.97,0.0,-1.0,0.0,0.0]
[1776569002700,55.66,75545.79,0.0,-1.0,0.0,0.0]
[1776569010756,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776569011763,55.66,75546.8,0.0,-1.0,0.0,0.0]
[1776569014784,55.66,75545.26,0.0,-1.0,0.0,0.0]
[1776569019011,55.66,75545.54,0.0,-1.0,0.0,0.0]
[1776569019168,55.66,75545.54,0.0,-1.0,0.0,0.0]
[1776569019209,55.66,75545.54,0.0,-1.0,0.0,0.0]
[1776569019309,55.66,75545.32,0.0,-1.0,0.0,0.0]
[1776569021833,55.66,75542.98,0.0,-1.0,0.0,0.0]
[1776569028882,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569030053,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569030194,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569030366,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569030436,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569030467,55.66,75543.57,0.0,-1.0,0.0,0.0]
[1776569035050,55.66,75543.2,0.0,-1.0,0.0,0.0]
[1776569035193,55.66,75543.2,0.0,-1.0,0.0,0.0]
[1776569035226,55.66,75543.2,0.0,-1.0,0.0,0.0]
[1776569035441,55.66,75543.2,0.0,-1.0,0.0,0.0]
[1776569035460,55.66,75543.2,0.0,-1.0,0.0,0.0]
[1776569039489,55.66,75542.84,0.0,-1.0,0.0,0.0]
[1776569039539,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776569039691,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776569039982,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776569040193,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776569051039,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052345,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052438,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052616,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052690,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052539,55.66,75531.41,0.0,-1.0,0.0,0.0]
[1776569053053,55.66,75528.22,0.0,-1.0,0.0,0.0]
[1776569055067,55.66,75527.69,0.0,-1.0,0.0,0.0]
[1776569060268,55.66,75527.65,0.0,-1.0,0.0,0.0]
[1776569060441,55.66,75527.65,0.0,-1.0,0.0,0.0]
[1776569060556,55.66,75527.65,0.0,-1.0,0.0,0.0]
[1776569060696,55.66,75527.65,0.0,-1.0,0.0,0.0]
[1776569060643,55.66,75526.13,0.0,-1.0,0.0,0.0]
[1776569061109,55.66,75521.55,0.0,-1.0,0.0,0.0]
[1776569062116,55.66,75519.93,0.0,-1.0,0.0,0.0]
[1776569064584,55.66,75519.97,0.0,-1.0,0.0,0.0]
[1776569064703,55.66,75519.97,0.0,-1.0,0.0,0.0]
[1776569064628,55.66,75518.16,0.0,-1.0,0.0,0.0]
[1776569064805,55.66,75518.16,0.0,-1.0,0.0,0.0]
[1776569064939,55.66,75518.16,0.0,-1.0,0.0,0.0]
[1776569067151,55.66,75512.98,0.0,-1.0,0.0,0.0]
[1776569068442,55.66,75512.98,0.0,-1.0,0.0,0.0]
[1776569068691,55.66,75512.98,0.0,-1.0,0.0,0.0]
[1776569068701,55.66,75512.52,0.0,-1.0,0.0,0.0]
[1776569071179,55.66,75513.24,0.0,-1.0,0.0,0.0]
[1776569073193,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569074558,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569074695,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569075209,55.66,75513.87,0.0,-1.0,0.0,0.0]
[1776569076615,55.66,75513.87,0.0,-1.0,0.0,0.0]
[1776569076697,55.66,75513.87,0.0,-1.0,0.0,0.0]
[1776569076713,55.66,75520.14,0.0,-1.0,0.0,0.0]
[1776569078229,55.66,75519.0,0.0,-1.0,0.0,0.0]
[1776569078729,55.66,75519.0,0.0,-1.0,0.0,0.0]
[1776569078940,55.66,75519.0,0.0,-1.0,0.0,0.0]
[1776569089306,55.66,75518.78,0.0,-1.0,0.0,0.0]
[1776569093334,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569094570,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569094692,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569094671,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569095135,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569095188,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569097362,55.66,75518.39,0.0,-1.0,0.0,0.0]
[1776569102155,55.66,75518.71,0.0,-1.0,0.0,0.0]
[1776569102200,55.66,75518.71,0.0,-1.0,0.0,0.0]
[1776569102501,55.66,75518.71,0.0,-1.0,0.0,0.0]
[1776569102689,55.66,75518.71,0.0,-1.0,0.0,0.0]
[1776569102602,55.66,75519.2,0.0,-1.0,0.0,0.0]
[1776569104411,55.66,75520.86,0.0,-1.0,0.0,0.0]
[1776569109446,55.66,75521.22,0.0,-1.0,0.0,0.0]
[1776569111459,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776569111880,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776569111936,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776569112581,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776569112698,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776569112683,55.66,75527.59,0.0,-1.0,0.0,0.0]
[1776569116495,55.66,75531.46,0.0,-1.0,0.0,0.0]
[1776569117700,55.66,75531.46,0.0,-1.0,0.0,0.0]
[1776569117502,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569117939,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569118177,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569118192,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569118509,55.66,75534.29,0.0,-1.0,0.0,0.0]
[1776569123768,55.66,75534.01,0.0,-1.0,0.0,0.0]
[1776569123936,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569124215,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569124443,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569124553,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569129597,55.66,75534.78,0.0,-1.0,0.0,0.0]
[1776569131611,55.66,75535.25,0.0,-1.0,0.0,0.0]
[1776569134626,55.66,75534.78,0.0,-1.0,0.0,0.0]
[1776569134693,55.66,75534.78,0.0,-1.0,0.0,0.0]
[1776569134674,55.66,75534.78,0.0,-1.0,0.0,0.0]
[1776569135047,55.66,75534.78,0.0,-1.0,0.0,0.0]
[1776569135199,55.66,75534.78,0.0,-1.0,0.0,0.0]
[1776569135639,55.66,75535.25,0.0,-1.0,0.0,0.0]
[1776569137653,55.66,75538.13,0.0,-1.0,0.0,0.0]
[1776569140159,55.66,75538.56,0.0,-1.0,0.0,0.0]
[1776569140197,55.66,75538.56,0.0,-1.0,0.0,0.0]
[1776569140675,55.66,75540.38,0.0,-1.0,0.0,0.0]
[1776569140914,55.66,75540.38,0.0,-1.0,0.0,0.0]
[1776569140934,55.66,75540.38,0.0,-1.0,0.0,0.0]
[1776569141682,55.66,75539.74,0.0,-1.0,0.0,0.0]
[1776569146531,55.66,75539.55,0.0,-1.0,0.0,0.0]
[1776569146691,55.66,75539.55,0.0,-1.0,0.0,0.0]
[1776569151752,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569152012,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569152190,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569152312,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569152438,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569152539,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569155517,55.66,75539.48,0.0,-1.0,0.0,0.0]
[1776569155690,55.66,75539.48,0.0,-1.0,0.0,0.0]
[1776569155781,55.66,75540.62,0.0,-1.0,0.0,0.0]
[1776569155991,55.66,75540.62,0.0,-1.0,0.0,0.0]
[1776569156197,55.66,75540.62,0.0,-1.0,0.0,0.0]
[1776569159575,55.66,75540.28,0.0,-1.0,0.0,0.0]
[1776569159695,55.66,75540.28,0.0,-1.0,0.0,0.0]
[1776569159796,55.66,75540.28,0.0,-1.0,0.0,0.0]
[1776569161943,55.66,75540.92,0.0,-1.0,0.0,0.0]
[1776569162194,55.66,75540.92,0.0,-1.0,0.0,0.0]
[1776569165847,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569165938,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569166272,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569166440,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569166474,55.66,75540.27,0.0,-1.0,0.0,0.0]
[1776569167865,55.66,75541.38,0.0,-1.0,0.0,0.0]
[1776569169879,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569171862,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569171936,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569172126,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569172194,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569172225,55.66,75541.45,0.0,-1.0,0.0,0.0]
[1776569173906,55.66,75540.58,0.0,-1.0,0.0,0.0]
[1776569177801,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569177935,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569178162,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569178193,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569178214,55.66,75540.48,0.0,-1.0,0.0,0.0]
[1776569181734,55.66,75541.13,0.0,-1.0,0.0,0.0]
[1776569181781,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569181936,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569184055,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776569184190,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776569184291,55.66,75541.27,0.0,-1.0,0.0,0.0]
[1776569188009,55.66,75528.95,0.0,-1.0,0.0,0.0]
[1776569189120,55.66,75528.95,0.0,-1.0,0.0,0.0]
[1776569189193,55.66,75528.95,0.0,-1.0,0.0,0.0]
[1776569189606,55.66,75528.95,0.0,-1.0,0.0,0.0]
[1776569189695,55.66,75528.95,0.0,-1.0,0.0,0.0]
[1776569189708,55.66,75519.38,0.0,-1.0,0.0,0.0]
[1776569191026,55.66,75519.1,0.0,-1.0,0.0,0.0]
[1776569194945,55.66,75518.68,0.0,-1.0,0.0,0.0]
[1776569195195,55.66,75518.68,0.0,-1.0,0.0,0.0]
[1776569195585,55.66,75518.68,0.0,-1.0,0.0,0.0]
[1776569195688,55.66,75518.68,0.0,-1.0,0.0,0.0]
[1776569195778,55.66,75517.57,0.0,-1.0,0.0,0.0]
[1776569196061,55.66,75515.8,0.0,-1.0,0.0,0.0]
[1776569198075,55.66,75514.13,0.0,-1.0,0.0,0.0]
[1776569202362,55.66,75513.66,0.0,-1.0,0.0,0.0]
[1776569202437,55.66,75513.66,0.0,-1.0,0.0,0.0]
[1776569202504,55.66,75513.81,0.0,-1.0,0.0,0.0]
[1776569202977,55.66,75513.81,0.0,-1.0,0.0,0.0]
[1776569203198,55.66,75513.81,0.0,-1.0,0.0,0.0]
[1776569207004,55.66,75513.7,0.0,-1.0,0.0,0.0]
[1776569207180,55.66,75513.7,0.0,-1.0,0.0,0.0]
[1776569207192,55.66,75513.7,0.0,-1.0,0.0,0.0]
[1776569207438,55.66,75513.7,0.0,-1.0,0.0,0.0]
[1776569207539,55.66,75517.44,0.0,-1.0,0.0,0.0]
[1776569210159,55.66,75518.79,0.0,-1.0,0.0,0.0]
[1776569216201,55.66,75518.73,0.0,-1.0,0.0,0.0]
[1776569223250,55.66,75518.64,0.0,-1.0,0.0,0.0]
[1776569225323,55.66,75518.73,0.0,-1.0,0.0,0.0]
[1776569225435,55.66,75518.73,0.0,-1.0,0.0,0.0]
[1776569225472,55.66,75522.78,0.0,-1.0,0.0,0.0]
[1776569225928,55.66,75522.78,0.0,-1.0,0.0,0.0]
[1776569225937,55.66,75522.78,0.0,-1.0,0.0,0.0]
[1776569226271,55.66,75524.54,0.0,-1.0,0.0,0.0]
[1776569227277,55.66,75530.82,0.0,-1.0,0.0,0.0]
[1776569227964,55.66,75530.82,0.0,-1.0,0.0,0.0]
[1776569228197,55.66,75530.82,0.0,-1.0,0.0,0.0]
[1776569228769,55.66,75530.82,0.0,-1.0,0.0,0.0]
[1776569228870,55.66,75538.1,0.0,-1.0,0.0,0.0]
[1776569228936,55.66,75538.1,0.0,-1.0,0.0,0.0]
[1776569229292,55.66,75538.83,0.0,-1.0,0.0,0.0]
[1776569230299,55.66,75538.5,0.0,-1.0,0.0,0.0]
[1776569230979,55.66,75538.5,0.0,-1.0,0.0,0.0]
[1776569231188,55.66,75538.5,0.0,-1.0,0.0,0.0]
[1776569232312,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569235356,55.66,75540.01,0.0,-1.0,0.0,0.0]
[1776569235438,55.66,75540.01,0.0,-1.0,0.0,0.0]
[1776569236800,55.66,75540.66,0.0,-1.0,0.0,0.0]
[1776569236341,55.66,75541.52,0.0,-1.0,0.0,0.0]
[1776569236935,55.66,75541.52,0.0,-1.0,0.0,0.0]
[1776569237348,55.66,75542.02,0.0,-1.0,0.0,0.0]
[1776569238354,55.66,75541.25,0.0,-1.0,0.0,0.0]
[1776569240369,55.66,75542.09,0.0,-1.0,0.0,0.0]
[1776569241061,55.66,75542.09,0.0,-1.0,0.0,0.0]
[1776569241196,55.66,75542.09,0.0,-1.0,0.0,0.0]
[1776569242383,55.66,75541.37,0.0,-1.0,0.0,0.0]
[1776569244397,55.66,75542.26,0.0,-1.0,0.0,0.0]
[1776569244950,55.66,75542.26,0.0,-1.0,0.0,0.0]
[1776569245194,55.66,75542.26,0.0,-1.0,0.0,0.0]
[1776569246544,55.66,75542.77,0.0,-1.0,0.0,0.0]
[1776569246687,55.66,75542.77,0.0,-1.0,0.0,0.0]
[1776569246735,55.66,75541.87,0.0,-1.0,0.0,0.0]
[1776569248425,55.66,75542.74,0.0,-1.0,0.0,0.0]
[1776569250866,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776569250439,55.66,75541.76,0.0,-1.0,0.0,0.0]
[1776569250941,55.66,75541.76,0.0,-1.0,0.0,0.0]
[1776569252455,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776569254582,55.66,75542.24,0.0,-1.0,0.0,0.0]
[1776569254694,55.66,75542.24,0.0,-1.0,0.0,0.0]
[1776569254794,55.66,75541.34,0.0,-1.0,0.0,0.0]
[1776569254916,55.66,75541.34,0.0,-1.0,0.0,0.0]
[1776569254936,55.66,75541.34,0.0,-1.0,0.0,0.0]
[1776569255474,55.66,75536.9,0.0,-1.0,0.0,0.0]
[1776569258495,55.66,75535.84,0.0,-1.0,0.0,0.0]
[1776569259904,55.66,75535.84,0.0,-1.0,0.0,0.0]
[1776569260436,55.66,75536.04,0.0,-1.0,0.0,0.0]
[1776569260690,55.66,75536.04,0.0,-1.0,0.0,0.0]
[1776569260707,55.66,75533.61,0.0,-1.0,0.0,0.0]
[1776569261936,55.66,75533.86,0.0,-1.0,0.0,0.0]
[1776569262523,55.66,75533.76,0.0,-1.0,0.0,0.0]
[1776569267558,55.66,75532.77,0.0,-1.0,0.0,0.0]
[1776569268565,55.66,75537.56,0.0,-1.0,0.0,0.0]
[1776569269228,55.66,75537.56,0.0,-1.0,0.0,0.0]
[1776569269438,55.66,75537.56,0.0,-1.0,0.0,0.0]
[1776569269572,55.66,75538.72,0.0,-1.0,0.0,0.0]
[1776569274609,55.66,75538.44,0.0,-1.0,0.0,0.0]
[1776569279643,55.66,75538.37,0.0,-1.0,0.0,0.0]
[1776569281658,55.66,75539.8,0.0,-1.0,0.0,0.0]
[1776569285952,55.66,75539.73,0.0,-1.0,0.0,0.0]
[1776569286192,55.66,75539.73,0.0,-1.0,0.0,0.0]
[1776569291728,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776569295941,55.66,75540.76,0.0,-1.0,0.0,0.0]
[1776569296192,55.66,75540.77,0.0,-1.0,0.0,0.0]
[1776569296334,55.66,75540.77,0.0,-1.0,0.0,0.0]
[1776569296437,55.66,75540.77,0.0,-1.0,0.0,0.0]
[1776569296763,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569301798,55.66,75541.61,0.0,-1.0,0.0,0.0]
[1776569306833,55.66,75541.26,0.0,-1.0,0.0,0.0]
[1776569311868,55.66,75541.12,0.0,-1.0,0.0,0.0]
[1776569314001,55.66,75541.48,0.0,-1.0,0.0,0.0]
[1776569314198,55.66,75541.48,0.0,-1.0,0.0,0.0]
[1776569315183,55.66,75541.16,0.0,-1.0,0.0,0.0]
[1776569315436,55.66,75541.16,0.0,-1.0,0.0,0.0]
[1776569315897,55.66,75541.13,0.0,-1.0,0.0,0.0]
[1776569320931,55.66,75541.48,0.0,-1.0,0.0,0.0]
[1776569323370,55.66,75542.13,0.0,-1.0,0.0,0.0]
[1776569323439,55.66,75542.13,0.0,-1.0,0.0,0.0]
[1776569323961,55.66,75544.16,0.0,-1.0,0.0,0.0]
[1776569324968,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569326793,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569326937,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569326986,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569327186,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569327288,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569330663,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569330687,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569335045,55.66,75545.25,0.0,-1.0,0.0,0.0]
[1776569335189,55.66,75545.25,0.0,-1.0,0.0,0.0]
[1776569335976,55.66,75545.25,0.0,-1.0,0.0,0.0]
[1776569335290,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569336191,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569337057,55.66,75545.54,0.0,-1.0,0.0,0.0]
[1776569340541,55.66,75544.68,0.0,-1.0,0.0,0.0]
[1776569340690,55.66,75544.68,0.0,-1.0,0.0,0.0]
[1776569340791,55.66,75545.57,0.0,-1.0,0.0,0.0]
[1776569341293,55.66,75545.57,0.0,-1.0,0.0,0.0]
[1776569341436,55.66,75545.57,0.0,-1.0,0.0,0.0]
[1776569341449,55.66,75545.57,0.0,-1.0,0.0,0.0]
[1776569342092,55.66,75540.43,0.0,-1.0,0.0,0.0]
[1776569345112,55.66,75539.52,0.0,-1.0,0.0,0.0]
[1776569347345,55.66,75539.39,0.0,-1.0,0.0,0.0]
[1776569347443,55.66,75539.39,0.0,-1.0,0.0,0.0]
[1776569351160,55.66,75537.74,0.0,-1.0,0.0,0.0]
[1776569352085,55.66,75537.74,0.0,-1.0,0.0,0.0]
[1776569352190,55.66,75537.74,0.0,-1.0,0.0,0.0]
[1776569352292,55.66,75537.62,0.0,-1.0,0.0,0.0]
[1776569358209,55.66,75537.43,0.0,-1.0,0.0,0.0]
[1776569363415,55.66,75537.54,0.0,-1.0,0.0,0.0]
[1776569363936,55.66,75537.54,0.0,-1.0,0.0,0.0]
[1776569370293,55.66,75537.67,0.0,-1.0,0.0,0.0]
[1776569372307,55.66,75537.44,0.0,-1.0,0.0,0.0]
[1776569377342,55.66,75537.03,0.0,-1.0,0.0,0.0]
[1776569378041,55.66,75537.03,0.0,-1.0,0.0,0.0]
[1776569378063,55.66,75537.03,0.0,-1.0,0.0,0.0]
[1776569378193,55.66,75537.03,0.0,-1.0,0.0,0.0]
[1776569378349,55.66,75537.3,0.0,-1.0,0.0,0.0]
[1776569381370,55.66,75539.66,0.0,-1.0,0.0,0.0]
[1776569382685,55.66,75539.66,0.0,-1.0,0.0,0.0]
[1776569382770,55.66,75539.66,0.0,-1.0,0.0,0.0]
[1776569382936,55.66,75539.66,0.0,-1.0,0.0,0.0]
[1776569382971,55.66,75542.72,0.0,-1.0,0.0,0.0]
[1776569383384,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776569385399,55.66,75548.14,0.0,-1.0,0.0,0.0]
[1776569386406,55.66,75549.91,0.0,-1.0,0.0,0.0]
[1776569387413,55.66,75551.46,0.0,-1.0,0.0,0.0]
[1776569388628,55.66,75551.46,0.0,-1.0,0.0,0.0]
[1776569388632,55.66,75551.46,0.0,-1.0,0.0,0.0]
[1776569388699,55.66,75551.46,0.0,-1.0,0.0,0.0]
[1776569388794,55.66,75552.68,0.0,-1.0,0.0,0.0]
[1776569394462,55.66,75555.95,0.0,-1.0,0.0,0.0]
[1776569395950,55.66,75555.95,0.0,-1.0,0.0,0.0]
[1776569396046,55.66,75555.98,0.0,-1.0,0.0,0.0]
[1776569396192,55.66,75555.98,0.0,-1.0,0.0,0.0]
[1776569401511,55.66,75556.65,0.0,-1.0,0.0,0.0]
[1776569402413,55.66,75556.65,0.0,-1.0,0.0,0.0]
[1776569402418,55.66,75556.65,0.0,-1.0,0.0,0.0]
[1776569402440,55.66,75556.65,0.0,-1.0,0.0,0.0]
[1776569402518,55.66,75556.8,0.0,-1.0,0.0,0.0]
[1776569407553,55.66,75557.18,0.0,-1.0,0.0,0.0]
[1776569412588,55.66,75557.07,0.0,-1.0,0.0,0.0]
[1776569416616,55.66,75564.15,0.0,-1.0,0.0,0.0]
[1776569417623,55.66,75566.82,0.0,-1.0,0.0,0.0]
[1776569419695,55.66,75566.79,0.0,-1.0,0.0,0.0]
[1776569419731,55.66,75566.79,0.0,-1.0,0.0,0.0]
[1776569419938,55.66,75566.79,0.0,-1.0,0.0,0.0]
[1776569420039,55.66,75566.79,0.0,-1.0,0.0,0.0]
[1776569425609,55.66,75567.18,0.0,-1.0,0.0,0.0]
[1776569425618,55.66,75567.18,0.0,-1.0,0.0,0.0]
[1776569425694,55.66,75567.18,0.0,-1.0,0.0,0.0]
[1776569425711,55.66,75567.22,0.0,-1.0,0.0,0.0]
[1776569430714,55.66,75566.79,0.0,-1.0,0.0,0.0]
[1776569431721,55.66,75566.76,0.0,-1.0,0.0,0.0]
[1776569432783,55.66,75566.76,0.0,-1.0,0.0,0.0]
[1776569432825,55.66,75566.76,0.0,-1.0,0.0,0.0]
[1776569432942,55.66,75566.76,0.0,-1.0,0.0,0.0]
[1776569433043,55.66,75567.33,0.0,-1.0,0.0,0.0]
[1776569433735,55.66,75560.55,0.0,-1.0,0.0,0.0]
[1776569435024,55.66,75560.55,0.0,-1.0,0.0,0.0]
[1776569434743,55.66,75556.79,0.0,-1.0,0.0,0.0]
[1776569435200,55.66,75556.79,0.0,-1.0,0.0,0.0]
[1776569435749,55.66,75561.67,0.0,-1.0,0.0,0.0]
[1776569436878,55.66,75561.67,0.0,-1.0,0.0,0.0]
[1776569436884,55.66,75561.67,0.0,-1.0,0.0,0.0]
[1776569436941,55.66,75561.67,0.0,-1.0,0.0,0.0]
[1776569436980,55.66,75559.05,0.0,-1.0,0.0,0.0]
[1776569437763,55.66,75556.52,0.0,-1.0,0.0,0.0]
[1776569438770,55.66,75554.7,0.0,-1.0,0.0,0.0]
[1776569439695,55.66,75554.7,0.0,-1.0,0.0,0.0]
[1776569439731,55.66,75554.7,0.0,-1.0,0.0,0.0]
[1776569439941,55.66,75554.7,0.0,-1.0,0.0,0.0]
[1776569439945,55.66,75553.01,0.0,-1.0,0.0,0.0]
[1776569440784,55.66,75548.4,0.0,-1.0,0.0,0.0]
[1776569443804,55.66,75541.03,0.0,-1.0,0.0,0.0]
[1776569445456,55.66,75540.37,0.0,-1.0,0.0,0.0]
[1776569445689,55.66,75540.37,0.0,-1.0,0.0,0.0]
[1776569445951,55.66,75540.37,0.0,-1.0,0.0,0.0]
[1776569446037,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569446193,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569449852,55.66,75530.0,0.0,-1.0,0.0,0.0]
[1776569450860,55.66,75529.0,0.0,-1.0,0.0,0.0]
[1776569451696,55.66,75529.0,0.0,-1.0,0.0,0.0]
[1776569451941,55.66,75529.0,0.0,-1.0,0.0,0.0]
[1776569456901,55.66,75530.21,0.0,-1.0,0.0,0.0]
[1776569459746,55.66,75530.5,0.0,-1.0,0.0,0.0]
[1776569459792,55.66,75530.5,0.0,-1.0,0.0,0.0]
[1776569459937,55.66,75530.5,0.0,-1.0,0.0,0.0]
[1776569460039,55.66,75530.5,0.0,-1.0,0.0,0.0]
[1776569460930,55.66,75531.74,0.0,-1.0,0.0,0.0]
[1776569461937,55.66,75527.77,0.0,-1.0,0.0,0.0]
[1776569462944,55.66,75526.65,0.0,-1.0,0.0,0.0]
[1776569464767,55.66,75526.67,0.0,-1.0,0.0,0.0]
[1776569464938,55.66,75526.67,0.0,-1.0,0.0,0.0]
[1776569464958,55.66,75526.76,0.0,-1.0,0.0,0.0]
[1776569469993,55.66,75527.16,0.0,-1.0,0.0,0.0]
[1776569471000,55.66,75528.52,0.0,-1.0,0.0,0.0]
[1776569471240,55.66,75528.52,0.0,-1.0,0.0,0.0]
[1776569471242,55.66,75528.52,0.0,-1.0,0.0,0.0]
[1776569471438,55.66,75528.52,0.0,-1.0,0.0,0.0]
[1776569472009,55.66,75528.84,0.0,-1.0,0.0,0.0]
[1776569473014,55.66,75533.6,0.0,-1.0,0.0,0.0]
[1776569477558,55.66,75533.93,0.0,-1.0,0.0,0.0]
[1776569477564,55.66,75533.93,0.0,-1.0,0.0,0.0]
[1776569477693,55.66,75533.93,0.0,-1.0,0.0,0.0]
[1776569477791,55.66,75533.93,0.0,-1.0,0.0,0.0]
[1776569479056,55.66,75532.92,0.0,-1.0,0.0,0.0]
[1776569486105,55.66,75532.92,0.0,-1.0,0.0,0.0]
[1776569488523,55.66,75533.38,0.0,-1.0,0.0,0.0]
[1776569488617,55.66,75533.38,0.0,-1.0,0.0,0.0]
[1776569488689,55.66,75533.38,0.0,-1.0,0.0,0.0]
[1776569489126,55.66,75533.35,0.0,-1.0,0.0,0.0]
[1776569491140,55.66,75532.6,0.0,-1.0,0.0,0.0]
[1776569496175,55.66,75532.14,0.0,-1.0,0.0,0.0]
[1776569502217,55.66,75533.32,0.0,-1.0,0.0,0.0]
[1776569506473,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776569506584,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776569506693,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776569506795,55.66,75533.98,0.0,-1.0,0.0,0.0]
[1776569517322,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776569518329,55.66,75534.76,0.0,-1.0,0.0,0.0]
[1776569520529,55.66,75535.19,0.0,-1.0,0.0,0.0]
[1776569520589,55.66,75535.19,0.0,-1.0,0.0,0.0]
[1776569520702,55.66,75535.19,0.0,-1.0,0.0,0.0]
[1776569520801,55.66,75535.19,0.0,-1.0,0.0,0.0]
[1776569522357,55.66,75548.73,0.0,-1.0,0.0,0.0]
[1776569523364,55.66,75556.78,0.0,-1.0,0.0,0.0]
[1776569524373,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776569525717,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776569525895,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776569525940,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776569525996,55.66,75557.94,0.0,-1.0,0.0,0.0]
[1776569527392,55.66,75559.48,0.0,-1.0,0.0,0.0]
[1776569532428,55.66,75558.45,0.0,-1.0,0.0,0.0]
[1776569533435,55.66,75560.29,0.0,-1.0,0.0,0.0]
[1776569535971,55.66,75560.5,0.0,-1.0,0.0,0.0]
[1776569536059,55.66,75560.5,0.0,-1.0,0.0,0.0]
[1776569536161,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569536199,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569536456,55.66,75570.5,0.0,-1.0,0.0,0.0]
[1776569537463,55.66,75577.05,0.0,-1.0,0.0,0.0]
[1776569538524,55.66,75577.05,0.0,-1.0,0.0,0.0]
[1776569538585,55.66,75577.05,0.0,-1.0,0.0,0.0]
[1776569538696,55.66,75577.05,0.0,-1.0,0.0,0.0]
[1776569538753,55.66,75575.4,0.0,-1.0,0.0,0.0]
[1776569539477,55.66,75574.07,0.0,-1.0,0.0,0.0]
[1776569540484,55.66,75570.51,0.0,-1.0,0.0,0.0]
[1776569543759,55.66,75569.93,0.0,-1.0,0.0,0.0]
[1776569543851,55.66,75569.93,0.0,-1.0,0.0,0.0]
[1776569543944,55.66,75569.93,0.0,-1.0,0.0,0.0]
[1776569543952,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569549547,55.66,75564.0,0.0,-1.0,0.0,0.0]
[1776569550302,55.66,75564.0,0.0,-1.0,0.0,0.0]
[1776569550379,55.66,75564.0,0.0,-1.0,0.0,0.0]
[1776569550438,55.66,75564.0,0.0,-1.0,0.0,0.0]
[1776569550554,55.66,75563.72,0.0,-1.0,0.0,0.0]
[1776569553575,55.66,75564.06,0.0,-1.0,0.0,0.0]
[1776569555695,55.66,75564.13,0.0,-1.0,0.0,0.0]
[1776569555753,55.66,75564.13,0.0,-1.0,0.0,0.0]
[1776569555947,55.66,75564.13,0.0,-1.0,0.0,0.0]
[1776569556047,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569557603,55.66,75563.28,0.0,-1.0,0.0,0.0]
[1776569562638,55.66,75564.11,0.0,-1.0,0.0,0.0]
[1776569565659,55.66,75558.46,0.0,-1.0,0.0,0.0]
[1776569566763,55.66,75558.46,0.0,-1.0,0.0,0.0]
[1776569566871,55.66,75558.46,0.0,-1.0,0.0,0.0]
[1776569566948,55.66,75558.46,0.0,-1.0,0.0,0.0]
[1776569566972,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776569571701,55.66,75555.87,0.0,-1.0,0.0,0.0]
[1776569579756,55.66,75556.97,0.0,-1.0,0.0,0.0]
[1776569580764,55.66,75559.28,0.0,-1.0,0.0,0.0]
[1776569581770,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569582335,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569582436,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569582499,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569582698,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569582778,55.66,75572.37,0.0,-1.0,0.0,0.0]
[1776569584792,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776569586955,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776569587197,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776569592849,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569593780,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569593850,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569593944,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569593951,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776569600903,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569601406,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569601414,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569601438,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569602918,55.66,75575.42,0.0,-1.0,0.0,0.0]
[1776569604932,55.66,75576.87,0.0,-1.0,0.0,0.0]
[1776569606945,55.66,75577.96,0.0,-1.0,0.0,0.0]
[1776569607953,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608353,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608436,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608507,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608699,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608960,55.66,75584.77,0.0,-1.0,0.0,0.0]
[1776569611980,55.66,75584.87,0.0,-1.0,0.0,0.0]
[1776569617021,55.66,75585.1,0.0,-1.0,0.0,0.0]
[1776569630111,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776569631040,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776569631195,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776569631119,55.66,75576.67,0.0,-1.0,0.0,0.0]
[1776569632126,55.66,75575.8,0.0,-1.0,0.0,0.0]
[1776569634140,55.66,75574.17,0.0,-1.0,0.0,0.0]
[1776569634368,55.66,75574.17,0.0,-1.0,0.0,0.0]
[1776569634443,55.66,75574.17,0.0,-1.0,0.0,0.0]
[1776569635147,55.66,75574.67,0.0,-1.0,0.0,0.0]
[1776569640159,55.66,75574.62,0.0,-1.0,0.0,0.0]
[1776569644210,55.66,75572.9,0.0,-1.0,0.0,0.0]
[1776569645665,55.66,75572.19,0.0,-1.0,0.0,0.0]
[1776569645690,55.66,75572.19,0.0,-1.0,0.0,0.0]
[1776569647230,55.66,75573.85,0.0,-1.0,0.0,0.0]
[1776569652266,55.66,75574.51,0.0,-1.0,0.0,0.0]
[1776569656296,55.66,75581.53,0.0,-1.0,0.0,0.0]
[1776569656626,55.66,75581.53,0.0,-1.0,0.0,0.0]
[1776569656694,55.66,75581.53,0.0,-1.0,0.0,0.0]
[1776569656920,55.66,75581.53,0.0,-1.0,0.0,0.0]
[1776569656937,55.66,75581.53,0.0,-1.0,0.0,0.0]
[1776569657303,55.66,75581.57,0.0,-1.0,0.0,0.0]
[1776569658311,55.66,75585.0,0.0,-1.0,0.0,0.0]
[1776569659318,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569659525,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569659691,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569662339,55.66,75587.89,0.0,-1.0,0.0,0.0]
[1776569664325,55.66,75587.89,0.0,-1.0,0.0,0.0]
[1776569664446,55.66,75588.64,0.0,-1.0,0.0,0.0]
[1776569664497,55.66,75588.78,0.0,-1.0,0.0,0.0]
[1776569666370,55.66,75588.78,0.0,-1.0,0.0,0.0]
[1776569666435,55.66,75588.78,0.0,-1.0,0.0,0.0]
[1776569668381,55.66,75587.49,0.0,-1.0,0.0,0.0]
[1776569670973,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671143,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671191,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671251,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671402,55.66,75585.19,0.0,-1.0,0.0,0.0]
[1776569672409,55.66,75583.76,0.0,-1.0,0.0,0.0]
[1776569677188,55.66,75583.83,0.0,-1.0,0.0,0.0]
[1776569677436,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776569677447,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776569677696,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776569677793,55.66,75583.17,0.0,-1.0,0.0,0.0]
[1776569683488,55.66,75583.04,0.0,-1.0,0.0,0.0]
[1776569689532,55.66,75582.96,0.0,-1.0,0.0,0.0]
[1776569690757,55.66,75582.96,0.0,-1.0,0.0,0.0]
[1776569690935,55.66,75582.96,0.0,-1.0,0.0,0.0]
[1776569693560,55.66,75581.68,0.0,-1.0,0.0,0.0]
[1776569698595,55.66,75581.59,0.0,-1.0,0.0,0.0]
[1776569703309,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776569703436,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776569703995,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776569704208,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776569704240,55.66,75584.73,0.0,-1.0,0.0,0.0]
[1776569704636,55.66,75587.24,0.0,-1.0,0.0,0.0]
[1776569709671,55.66,75587.94,0.0,-1.0,0.0,0.0]
[1776569712693,55.66,75589.01,0.0,-1.0,0.0,0.0]
[1776569714588,55.66,75589.56,0.0,-1.0,0.0,0.0]
[1776569714688,55.66,75589.56,0.0,-1.0,0.0,0.0]
[1776569719472,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569719693,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569719770,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569721319,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569721436,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569721756,55.66,75590.38,0.0,-1.0,0.0,0.0]
[1776569722763,55.66,75593.8,0.0,-1.0,0.0,0.0]
[1776569723511,55.66,75593.8,0.0,-1.0,0.0,0.0]
[1776569723690,55.66,75593.8,0.0,-1.0,0.0,0.0]
[1776569723770,55.66,75593.81,0.0,-1.0,0.0,0.0]
[1776569728805,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776569729478,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776569731826,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776569735949,55.66,75594.41,0.0,-1.0,0.0,0.0]
[1776569736189,55.66,75594.41,0.0,-1.0,0.0,0.0]
[1776569736291,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776569736861,55.66,75592.67,0.0,-1.0,0.0,0.0]
[1776569737868,55.66,75591.38,0.0,-1.0,0.0,0.0]
[1776569744917,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776569749952,55.66,75589.87,0.0,-1.0,0.0,0.0]
[1776569754987,55.66,75590.28,0.0,-1.0,0.0,0.0]
[1776569761028,55.66,75595.12,0.0,-1.0,0.0,0.0]
[1776569762036,55.66,75597.5,0.0,-1.0,0.0,0.0]
[1776569763043,55.66,75600.89,0.0,-1.0,0.0,0.0]
[1776569764050,55.66,75602.08,0.0,-1.0,0.0,0.0]
[1776569769086,55.66,75602.2,0.0,-1.0,0.0,0.0]
[1776569773159,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569773200,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569773240,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569773263,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569773438,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569777141,55.66,75603.14,0.0,-1.0,0.0,0.0]
[1776569778149,55.66,75604.07,0.0,-1.0,0.0,0.0]
[1776569779885,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776569779943,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776569780163,55.66,75603.86,0.0,-1.0,0.0,0.0]
[1776569782177,55.66,75608.46,0.0,-1.0,0.0,0.0]
[1776569783183,55.66,75611.23,0.0,-1.0,0.0,0.0]
[1776569786150,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569786193,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569786205,55.66,75612.49,0.0,-1.0,0.0,0.0]
[1776569791240,55.66,75612.89,0.0,-1.0,0.0,0.0]
[1776569796274,55.66,75612.8,0.0,-1.0,0.0,0.0]
[1776569802317,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776569807352,55.66,75613.58,0.0,-1.0,0.0,0.0]
[1776569812386,55.66,75613.98,0.0,-1.0,0.0,0.0]
[1776569814401,55.66,75614.99,0.0,-1.0,0.0,0.0]
[1776569817421,55.66,75614.17,0.0,-1.0,0.0,0.0]
[1776569822457,55.66,75614.63,0.0,-1.0,0.0,0.0]
[1776569824471,55.66,75615.75,0.0,-1.0,0.0,0.0]
[1776569825477,55.66,75617.74,0.0,-1.0,0.0,0.0]
[1776569826485,55.66,75616.42,0.0,-1.0,0.0,0.0]
[1776569827492,55.66,75614.79,0.0,-1.0,0.0,0.0]
[1776569830513,55.66,75624.05,0.0,-1.0,0.0,0.0]
[1776569831520,55.66,75628.05,0.0,-1.0,0.0,0.0]
[1776569836555,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776569837563,55.66,75639.17,0.0,-1.0,0.0,0.0]
[1776569838569,55.66,75644.83,0.0,-1.0,0.0,0.0]
[1776569839576,55.66,75643.81,0.0,-1.0,0.0,0.0]
[1776569841309,55.66,75643.81,0.0,-1.0,0.0,0.0]
[1776569841436,55.66,75643.81,0.0,-1.0,0.0,0.0]
[1776569841530,55.66,75642.85,0.0,-1.0,0.0,0.0]
[1776569841590,55.66,75641.41,0.0,-1.0,0.0,0.0]
[1776569843604,55.66,75638.4,0.0,-1.0,0.0,0.0]
[1776569844612,55.66,75635.04,0.0,-1.0,0.0,0.0]
[1776569845618,55.66,75634.0,0.0,-1.0,0.0,0.0]
[1776569848639,55.66,75633.19,0.0,-1.0,0.0,0.0]
[1776569852667,55.66,75633.12,0.0,-1.0,0.0,0.0]
[1776569854681,55.66,75632.15,0.0,-1.0,0.0,0.0]
[1776569855688,55.66,75631.34,0.0,-1.0,0.0,0.0]
[1776569860723,55.66,75631.41,0.0,-1.0,0.0,0.0]
[1776569864751,55.66,75629.85,0.0,-1.0,0.0,0.0]
[1776569867636,55.66,75630.17,0.0,-1.0,0.0,0.0]
[1776569868945,55.66,75630.2,0.0,-1.0,0.0,0.0]
[1776569868971,55.66,75630.2,0.0,-1.0,0.0,0.0]
[1776569869199,55.66,75630.2,0.0,-1.0,0.0,0.0]
[1776569874824,55.66,75629.85,0.0,-1.0,0.0,0.0]
[1776569879859,55.66,75629.09,0.0,-1.0,0.0,0.0]
[1776569889929,55.66,75629.09,0.0,-1.0,0.0,0.0]
[1776569891621,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776569891691,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776569891943,55.66,75629.12,0.0,-1.0,0.0,0.0]
[1776569893437,55.66,75629.12,0.0,-1.0,0.0,0.0]
[1776569893545,55.66,75629.12,0.0,-1.0,0.0,0.0]
[1776569893690,55.66,75629.01,0.0,-1.0,0.0,0.0]
[1776569903020,55.66,75629.22,0.0,-1.0,0.0,0.0]
[1776569908055,55.66,75629.14,0.0,-1.0,0.0,0.0]
[1776569911076,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776569912415,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776569912435,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776569912516,55.66,75622.47,0.0,-1.0,0.0,0.0]
[1776569914328,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569914351,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569914440,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569919921,55.66,75621.3,0.0,-1.0,0.0,0.0]
[1776569919936,55.66,75621.3,0.0,-1.0,0.0,0.0]
[1776569920139,55.66,75620.76,0.0,-1.0,0.0,0.0]
[1776569926182,55.66,75620.96,0.0,-1.0,0.0,0.0]
[1776569927195,55.66,75620.96,0.0,-1.0,0.0,0.0]
[1776569927309,55.66,75620.96,0.0,-1.0,0.0,0.0]
[1776569927435,55.66,75620.96,0.0,-1.0,0.0,0.0]
[1776569927690,55.66,75620.96,0.0,-1.0,0.0,0.0]
[1776569933230,55.66,75620.93,0.0,-1.0,0.0,0.0]
[1776569938382,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569938436,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569938537,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569939361,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569939420,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569939437,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569942481,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569942517,55.66,75610.28,0.0,-1.0,0.0,0.0]
[1776569943560,55.66,75610.28,0.0,-1.0,0.0,0.0]
[1776569943635,55.66,75605.53,0.0,-1.0,0.0,0.0]
[1776569943702,55.66,75605.53,0.0,-1.0,0.0,0.0]
[1776569944309,55.66,75605.6,0.0,-1.0,0.0,0.0]
[1776569945562,55.66,75605.6,0.0,-1.0,0.0,0.0]
[1776569945698,55.66,75605.56,0.0,-1.0,0.0,0.0]
[1776569947331,55.66,75599.48,0.0,-1.0,0.0,0.0]
[1776569948338,55.66,75597.76,0.0,-1.0,0.0,0.0]
[1776569950352,55.66,75600.72,0.0,-1.0,0.0,0.0]
[1776569950777,55.66,75600.72,0.0,-1.0,0.0,0.0]
[1776569950936,55.66,75600.72,0.0,-1.0,0.0,0.0]
[1776569951592,55.66,75600.72,0.0,-1.0,0.0,0.0]
[1776569951358,55.66,75600.96,0.0,-1.0,0.0,0.0]
[1776569951694,55.66,75600.96,0.0,-1.0,0.0,0.0]
[1776569955387,55.66,75600.04,0.0,-1.0,0.0,0.0]
[1776569958240,55.66,75599.99,0.0,-1.0,0.0,0.0]
[1776569958437,55.66,75599.99,0.0,-1.0,0.0,0.0]
[1776569958512,55.66,75602.05,0.0,-1.0,0.0,0.0]
[1776569959415,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776569960291,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776569960438,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776569962435,55.66,75604.48,0.0,-1.0,0.0,0.0]
[1776569963503,55.66,75604.48,0.0,-1.0,0.0,0.0]
[1776569963689,55.66,75604.48,0.0,-1.0,0.0,0.0]
[1776569969486,55.66,75605.64,0.0,-1.0,0.0,0.0]
[1776569971147,55.66,75605.64,0.0,-1.0,0.0,0.0]
[1776569971195,55.66,75605.64,0.0,-1.0,0.0,0.0]
[1776569971243,55.66,75605.64,0.0,-1.0,0.0,0.0]
[1776569976662,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776569976689,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776569985954,55.66,75605.42,0.0,-1.0,0.0,0.0]
[1776569986188,55.66,75605.42,0.0,-1.0,0.0,0.0]
[1776569987985,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776569988195,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776569988296,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776569993658,55.66,75605.42,0.0,-1.0,0.0,0.0]
[1776570002721,55.66,75605.56,0.0,-1.0,0.0,0.0]
[1776570003728,55.66,75603.78,0.0,-1.0,0.0,0.0]
[1776570004735,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776570005742,55.66,75600.19,0.0,-1.0,0.0,0.0]
[1776570007589,55.66,75600.19,0.0,-1.0,0.0,0.0]
[1776570007694,55.66,75600.19,0.0,-1.0,0.0,0.0]
[1776570007665,55.66,75598.36,0.0,-1.0,0.0,0.0]
[1776570010777,55.66,75597.55,0.0,-1.0,0.0,0.0]
[1776570015813,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776570020848,55.66,75597.06,0.0,-1.0,0.0,0.0]
[1776570025883,55.66,75597.17,0.0,-1.0,0.0,0.0]
[1776570030026,55.66,75597.13,0.0,-1.0,0.0,0.0]
[1776570030191,55.66,75597.13,0.0,-1.0,0.0,0.0]
[1776570030261,55.66,75597.13,0.0,-1.0,0.0,0.0]
[1776570032714,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776570032736,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776570032940,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776570043002,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570048986,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570050728,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570050939,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570052078,55.66,75603.71,0.0,-1.0,0.0,0.0]
[1776570052913,55.66,75603.71,0.0,-1.0,0.0,0.0]
[1776570052949,55.66,75603.71,0.0,-1.0,0.0,0.0]
[1776570053085,55.66,75606.64,0.0,-1.0,0.0,0.0]
[1776570055099,55.66,75606.6,0.0,-1.0,0.0,0.0]
[1776570061141,55.66,75606.67,0.0,-1.0,0.0,0.0]
[1776570062148,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570062826,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570062937,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570063624,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570063692,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570063726,55.66,75622.62,0.0,-1.0,0.0,0.0]
[1776570065169,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570065927,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570065937,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066015,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066119,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066200,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570069197,55.66,75621.3,0.0,-1.0,0.0,0.0]
[1776570071211,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072639,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072689,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072703,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072825,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072928,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072936,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570078260,55.66,75621.06,0.0,-1.0,0.0,0.0]
[1776570078942,55.66,75621.06,0.0,-1.0,0.0,0.0]
[1776570079267,55.66,75620.78,0.0,-1.0,0.0,0.0]
[1776570083503,55.66,75620.54,0.0,-1.0,0.0,0.0]
[1776570083555,55.66,75620.54,0.0,-1.0,0.0,0.0]
[1776570083687,55.66,75620.54,0.0,-1.0,0.0,0.0]
[1776570083823,55.66,75619.7,0.0,-1.0,0.0,0.0]
[1776570083937,55.66,75619.7,0.0,-1.0,0.0,0.0]
[1776570084489,55.66,75619.7,0.0,-1.0,0.0,0.0]
[1776570084584,55.66,75618.48,0.0,-1.0,0.0,0.0]
[1776570085309,55.66,75613.54,0.0,-1.0,0.0,0.0]
[1776570085880,55.66,75613.54,0.0,-1.0,0.0,0.0]
[1776570085915,55.66,75613.54,0.0,-1.0,0.0,0.0]
[1776570086316,55.66,75612.15,0.0,-1.0,0.0,0.0]
[1776570088974,55.66,75612.94,0.0,-1.0,0.0,0.0]
[1776570089200,55.66,75612.94,0.0,-1.0,0.0,0.0]
[1776570089337,55.66,75611.98,0.0,-1.0,0.0,0.0]
[1776570091351,55.66,75611.13,0.0,-1.0,0.0,0.0]
[1776570093695,55.66,75610.44,0.0,-1.0,0.0,0.0]
[1776570093946,55.66,75610.44,0.0,-1.0,0.0,0.0]
[1776570094090,55.66,75610.44,0.0,-1.0,0.0,0.0]
[1776570094190,55.66,75610.44,0.0,-1.0,0.0,0.0]
[1776570094290,55.66,75610.44,0.0,-1.0,0.0,0.0]
[1776570099407,55.66,75609.69,0.0,-1.0,0.0,0.0]
[1776570100763,55.66,75609.69,0.0,-1.0,0.0,0.0]
[1776570100815,55.66,75608.16,0.0,-1.0,0.0,0.0]
[1776570100939,55.66,75608.16,0.0,-1.0,0.0,0.0]
[1776570101421,55.66,75607.19,0.0,-1.0,0.0,0.0]
[1776570106456,55.66,75607.36,0.0,-1.0,0.0,0.0]
[1776570112498,55.66,75607.54,0.0,-1.0,0.0,0.0]
[1776570117536,55.66,75607.43,0.0,-1.0,0.0,0.0]
[1776570131634,55.66,75607.47,0.0,-1.0,0.0,0.0]
[1776570134655,55.66,75605.17,0.0,-1.0,0.0,0.0]
[1776570135527,55.66,75605.17,0.0,-1.0,0.0,0.0]
[1776570135696,55.66,75605.17,0.0,-1.0,0.0,0.0]
[1776570137371,55.66,75603.8,0.0,-1.0,0.0,0.0]
[1776570137442,55.66,75603.8,0.0,-1.0,0.0,0.0]
[1776570137676,55.66,75603.83,0.0,-1.0,0.0,0.0]
[1776570138683,55.66,75604.71,0.0,-1.0,0.0,0.0]
[1776570151774,55.66,75605.0,0.0,-1.0,0.0,0.0]
[1776570155011,55.66,75604.96,0.0,-1.0,0.0,0.0]
[1776570155189,55.66,75604.96,0.0,-1.0,0.0,0.0]
[1776570160838,55.66,75604.03,0.0,-1.0,0.0,0.0]
[1776570165873,55.66,75603.87,0.0,-1.0,0.0,0.0]
[1776570170908,55.66,75603.95,0.0,-1.0,0.0,0.0]
[1776570172332,55.66,75603.95,0.0,-1.0,0.0,0.0]
[1776570172436,55.66,75603.95,0.0,-1.0,0.0,0.0]
[1776570173944,55.66,75603.92,0.0,-1.0,0.0,0.0]
[1776570174200,55.66,75603.92,0.0,-1.0,0.0,0.0]
[1776570174299,55.66,75603.77,0.0,-1.0,0.0,0.0]
[1776570179978,55.66,75604.41,0.0,-1.0,0.0,0.0]
[1776570182869,55.66,75604.41,0.0,-1.0,0.0,0.0]
[1776570181992,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776570182937,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776570182999,55.66,75608.18,0.0,-1.0,0.0,0.0]
[1776570193594,55.66,75607.73,0.0,-1.0,0.0,0.0]
[1776570193689,55.66,75607.73,0.0,-1.0,0.0,0.0]
[1776570195110,55.66,75607.46,0.0,-1.0,0.0,0.0]
[1776570195191,55.66,75607.46,0.0,-1.0,0.0,0.0]
[1776570195291,55.66,75607.46,0.0,-1.0,0.0,0.0]
[1776570206161,55.66,75607.35,0.0,-1.0,0.0,0.0]
[1776570212203,55.66,75607.21,0.0,-1.0,0.0,0.0]
[1776570217238,55.66,75607.18,0.0,-1.0,0.0,0.0]
[1776570219209,55.66,75607.14,0.0,-1.0,0.0,0.0]
[1776570219436,55.66,75607.14,0.0,-1.0,0.0,0.0]
[1776570221674,55.66,75607.1,0.0,-1.0,0.0,0.0]
[1776570221689,55.66,75607.1,0.0,-1.0,0.0,0.0]
[1776570221776,55.66,75609.92,0.0,-1.0,0.0,0.0]
[1776570222273,55.66,75613.62,0.0,-1.0,0.0,0.0]
[1776570223092,55.66,75613.62,0.0,-1.0,0.0,0.0]
[1776570223203,55.66,75613.62,0.0,-1.0,0.0,0.0]
[1776570223280,55.66,75614.61,0.0,-1.0,0.0,0.0]
[1776570228439,55.66,75614.96,0.0,-1.0,0.0,0.0]
[1776570228699,55.66,75614.96,0.0,-1.0,0.0,0.0]
[1776570229322,55.66,75617.19,0.0,-1.0,0.0,0.0]
[1776570230954,55.66,75617.19,0.0,-1.0,0.0,0.0]
[1776570231199,55.66,75617.27,0.0,-1.0,0.0,0.0]
[1776570232594,55.66,75617.27,0.0,-1.0,0.0,0.0]
[1776570234943,55.66,75617.61,0.0,-1.0,0.0,0.0]
[1776570235074,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235197,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570240399,55.66,75618.32,0.0,-1.0,0.0,0.0]
[1776570242413,55.66,75628.74,0.0,-1.0,0.0,0.0]
[1776570243421,55.66,75634.03,0.0,-1.0,0.0,0.0]
[1776570244427,55.66,75634.02,0.0,-1.0,0.0,0.0]
[1776570245435,55.66,75636.03,0.0,-1.0,0.0,0.0]
[1776570246130,55.66,75636.03,0.0,-1.0,0.0,0.0]
[1776570246145,55.66,75636.03,0.0,-1.0,0.0,0.0]
[1776570246188,55.66,75636.03,0.0,-1.0,0.0,0.0]
[1776570246254,55.66,75636.03,0.0,-1.0,0.0,0.0]
[1776570246441,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570248940,55.66,75640.54,0.0,-1.0,0.0,0.0]
[1776570249189,55.66,75639.94,0.0,-1.0,0.0,0.0]
[1776570249307,55.66,75639.94,0.0,-1.0,0.0,0.0]
[1776570249418,55.66,75639.94,0.0,-1.0,0.0,0.0]
[1776570249437,55.66,75639.94,0.0,-1.0,0.0,0.0]
[1776570249532,55.66,75639.94,0.0,-1.0,0.0,0.0]
[1776570249647,55.66,75639.94,0.0,-1.0,0.0,0.0]
[1776570249688,55.66,75639.94,0.0,-1.0,0.0,0.0]
[1776570249760,55.66,75639.94,0.0,-1.0,0.0,0.0]
[1776570250470,55.66,75642.21,0.0,-1.0,0.0,0.0]
[1776570251577,55.66,75642.21,0.0,-1.0,0.0,0.0]
[1776570251694,55.66,75642.21,0.0,-1.0,0.0,0.0]
[1776570251794,55.66,75641.51,0.0,-1.0,0.0,0.0]
[1776570252943,55.66,75641.51,0.0,-1.0,0.0,0.0]
[1776570253190,55.66,75640.88,0.0,-1.0,0.0,0.0]
[1776570253196,55.66,75640.88,0.0,-1.0,0.0,0.0]
[1776570253323,55.66,75640.88,0.0,-1.0,0.0,0.0]
[1776570253429,55.66,75640.88,0.0,-1.0,0.0,0.0]
[1776570253438,55.66,75640.88,0.0,-1.0,0.0,0.0]
[1776570253547,55.66,75640.88,0.0,-1.0,0.0,0.0]
[1776570253659,55.66,75640.88,0.0,-1.0,0.0,0.0]
[1776570253690,55.66,75640.88,0.0,-1.0,0.0,0.0]
[1776570253764,55.66,75640.88,0.0,-1.0,0.0,0.0]
[1776570259532,55.66,75641.34,0.0,-1.0,0.0,0.0]
[1776570262341,55.66,75640.78,0.0,-1.0,0.0,0.0]
[1776570262442,55.66,75640.78,0.0,-1.0,0.0,0.0]
[1776570262846,55.66,75641.34,0.0,-1.0,0.0,0.0]
[1776570264883,55.66,75640.28,0.0,-1.0,0.0,0.0]
[1776570265575,55.66,75636.62,0.0,-1.0,0.0,0.0]
[1776570266582,55.66,75634.88,0.0,-1.0,0.0,0.0]
[1776570271617,55.66,75635.14,0.0,-1.0,0.0,0.0]
[1776570273631,55.66,75634.22,0.0,-1.0,0.0,0.0]
[1776570274273,55.66,75634.22,0.0,-1.0,0.0,0.0]
[1776570274435,55.66,75634.22,0.0,-1.0,0.0,0.0]
[1776570274638,55.66,75634.19,0.0,-1.0,0.0,0.0]
[1776570279673,55.66,75631.17,0.0,-1.0,0.0,0.0]
[1776570281687,55.66,75630.21,0.0,-1.0,0.0,0.0]
[1776570284034,55.66,75630.02,0.0,-1.0,0.0,0.0]
[1776570284199,55.66,75630.02,0.0,-1.0,0.0,0.0]
[1776570284707,55.66,75629.7,0.0,-1.0,0.0,0.0]
[1776570290750,55.66,75629.21,0.0,-1.0,0.0,0.0]
[1776570296793,55.66,75631.93,0.0,-1.0,0.0,0.0]
[1776570297801,55.66,75634.3,0.0,-1.0,0.0,0.0]
[1776570300822,55.66,75636.66,0.0,-1.0,0.0,0.0]
[1776570301829,55.66,75639.81,0.0,-1.0,0.0,0.0]
[1776570302836,55.66,75642.11,0.0,-1.0,0.0,0.0]
[1776570307871,55.66,75641.31,0.0,-1.0,0.0,0.0]
[1776570314920,55.66,75642.36,0.0,-1.0,0.0,0.0]
[1776570319955,55.66,75642.53,0.0,-1.0,0.0,0.0]
[1776570320962,55.66,75643.83,0.0,-1.0,0.0,0.0]
[1776570323983,55.66,75641.27,0.0,-1.0,0.0,0.0]
[1776570324989,55.66,75640.12,0.0,-1.0,0.0,0.0]
[1776570327613,55.66,75639.8,0.0,-1.0,0.0,0.0]
[1776570328946,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570329052,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570329194,55.66,75639.75,0.0,-1.0,0.0,0.0]
[1776570331034,55.66,75639.75,0.0,-1.0,0.0,0.0]
[1776570342654,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776570346666,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776570351460,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570351528,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570351637,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570351700,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570351771,55.66,75639.49,0.0,-1.0,0.0,0.0]
[1776570357216,55.66,75639.37,0.0,-1.0,0.0,0.0]
[1776570362251,55.66,75639.38,0.0,-1.0,0.0,0.0]
[1776570368294,55.66,75638.24,0.0,-1.0,0.0,0.0]
[1776570369300,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570371733,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570371936,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570372010,55.66,75636.5,0.0,-1.0,0.0,0.0]
[1776570372170,55.66,75636.5,0.0,-1.0,0.0,0.0]
[1776570372201,55.66,75636.5,0.0,-1.0,0.0,0.0]
[1776570372246,55.66,75636.5,0.0,-1.0,0.0,0.0]
[1776570372374,55.66,75636.5,0.0,-1.0,0.0,0.0]
[1776570372437,55.66,75636.5,0.0,-1.0,0.0,0.0]
[1776570372474,55.66,75640.77,0.0,-1.0,0.0,0.0]
[1776570373329,55.66,75643.95,0.0,-1.0,0.0,0.0]
[1776570376320,55.66,75644.28,0.0,-1.0,0.0,0.0]
[1776570376444,55.66,75644.28,0.0,-1.0,0.0,0.0]
[1776570376544,55.66,75644.48,0.0,-1.0,0.0,0.0]
[1776570382392,55.66,75644.68,0.0,-1.0,0.0,0.0]
[1776570387427,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776570390448,55.66,75646.98,0.0,-1.0,0.0,0.0]
[1776570391454,55.66,75648.53,0.0,-1.0,0.0,0.0]
[1776570394098,55.66,75648.19,0.0,-1.0,0.0,0.0]
[1776570394105,55.66,75648.19,0.0,-1.0,0.0,0.0]
[1776570394206,55.66,75648.48,0.0,-1.0,0.0,0.0]
[1776570397996,55.66,75647.86,0.0,-1.0,0.0,0.0]
[1776570398038,55.66,75648.03,0.0,-1.0,0.0,0.0]
[1776570398196,55.66,75648.03,0.0,-1.0,0.0,0.0]
[1776570401759,55.66,75648.2,0.0,-1.0,0.0,0.0]
[1776570401891,55.66,75648.2,0.0,-1.0,0.0,0.0]
[1776570401942,55.66,75648.2,0.0,-1.0,0.0,0.0]
[1776570403538,55.66,75646.23,0.0,-1.0,0.0,0.0]
[1776570408574,55.66,75647.09,0.0,-1.0,0.0,0.0]
[1776570411595,55.66,75642.48,0.0,-1.0,0.0,0.0]
[1776570412602,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413813,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413883,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413924,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413947,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413985,55.66,75640.0,0.0,-1.0,0.0,0.0]
[1776570415624,55.66,75643.01,0.0,-1.0,0.0,0.0]
[1776570416630,55.66,75644.5,0.0,-1.0,0.0,0.0]
[1776570419650,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420243,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420312,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420441,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420545,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420679,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420690,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420780,55.66,75646.74,0.0,-1.0,0.0,0.0]
[1776570422672,55.66,75648.04,0.0,-1.0,0.0,0.0]
[1776570427717,55.66,75648.02,0.0,-1.0,0.0,0.0]
[1776570428452,55.66,75648.02,0.0,-1.0,0.0,0.0]
[1776570428691,55.66,75648.02,0.0,-1.0,0.0,0.0]
[1776570428724,55.66,75647.93,0.0,-1.0,0.0,0.0]
[1776570429731,55.66,75647.08,0.0,-1.0,0.0,0.0]
[1776570430958,55.66,75647.08,0.0,-1.0,0.0,0.0]
[1776570431054,55.66,75647.08,0.0,-1.0,0.0,0.0]
[1776570431181,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776570431204,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776570431745,55.66,75645.06,0.0,-1.0,0.0,0.0]
[1776570432753,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570434446,55.66,75642.57,0.0,-1.0,0.0,0.0]
[1776570434694,55.66,75642.57,0.0,-1.0,0.0,0.0]
[1776570434766,55.66,75641.01,0.0,-1.0,0.0,0.0]
[1776570435772,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570436857,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570436934,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570437047,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570437160,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570437196,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570442827,55.66,75638.82,0.0,-1.0,0.0,0.0]
[1776570444841,55.66,75637.75,0.0,-1.0,0.0,0.0]
[1776570452588,55.66,75637.92,0.0,-1.0,0.0,0.0]
[1776570452897,55.66,75638.57,0.0,-1.0,0.0,0.0]
[1776570457341,55.66,75638.57,0.0,-1.0,0.0,0.0]
[1776570461960,55.66,75640.53,0.0,-1.0,0.0,0.0]
[1776570462967,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570464020,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570464164,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570464192,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570464942,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570465192,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570464981,55.66,75642.41,0.0,-1.0,0.0,0.0]
[1776570466995,55.66,75643.5,0.0,-1.0,0.0,0.0]
[1776570469009,55.66,75644.9,0.0,-1.0,0.0,0.0]
[1776570469622,55.66,75644.9,0.0,-1.0,0.0,0.0]
[1776570469674,55.66,75644.9,0.0,-1.0,0.0,0.0]
[1776570469690,55.66,75644.9,0.0,-1.0,0.0,0.0]
[1776570470016,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776570471023,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570473037,55.66,75647.98,0.0,-1.0,0.0,0.0]
[1776570473286,55.66,75647.98,0.0,-1.0,0.0,0.0]
[1776570473436,55.66,75647.98,0.0,-1.0,0.0,0.0]
[1776570474044,55.66,75649.24,0.0,-1.0,0.0,0.0]
[1776570474985,55.66,75649.24,0.0,-1.0,0.0,0.0]
[1776570475084,55.66,75649.24,0.0,-1.0,0.0,0.0]
[1776570475189,55.66,75649.24,0.0,-1.0,0.0,0.0]
[1776570475185,55.66,75650.14,0.0,-1.0,0.0,0.0]
[1776570481094,55.66,75650.63,0.0,-1.0,0.0,0.0]
[1776570482101,55.66,75649.75,0.0,-1.0,0.0,0.0]
[1776570486214,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570486281,55.66,75649.72,0.0,-1.0,0.0,0.0]
[1776570486436,55.66,75649.72,0.0,-1.0,0.0,0.0]
[1776570487238,55.66,75649.65,0.0,-1.0,0.0,0.0]
[1776570487439,55.66,75649.65,0.0,-1.0,0.0,0.0]
[1776570488143,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570493028,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570493095,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570493190,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570493302,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570493327,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570493439,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570493567,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570496212,55.66,75649.65,0.0,-1.0,0.0,0.0]
[1776570496199,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570496439,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570496939,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570497189,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570497205,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497294,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497401,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497440,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497545,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497698,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497834,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497937,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497942,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570498192,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570499219,55.66,75642.09,0.0,-1.0,0.0,0.0]
[1776570500227,55.66,75640.07,0.0,-1.0,0.0,0.0]
[1776570500935,55.66,75640.07,0.0,-1.0,0.0,0.0]
[1776570501190,55.66,75640.07,0.0,-1.0,0.0,0.0]
[1776570501234,55.66,75637.64,0.0,-1.0,0.0,0.0]
[1776570508006,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508070,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508194,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508299,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508424,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508435,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508544,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508584,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508690,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508695,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508810,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570508938,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509070,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509191,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509197,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509330,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509436,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509442,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509598,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509689,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509730,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509858,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570509935,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570511304,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570519360,55.66,75638.11,0.0,-1.0,0.0,0.0]
[1776570526408,55.66,75638.9,0.0,-1.0,0.0,0.0]
[1776570527416,55.66,75641.36,0.0,-1.0,0.0,0.0]
[1776570531039,55.66,75641.82,0.0,-1.0,0.0,0.0]
[1776570531187,55.66,75641.82,0.0,-1.0,0.0,0.0]
[1776570531200,55.66,75642.0,0.0,-1.0,0.0,0.0]
[1776570536479,55.66,75643.06,0.0,-1.0,0.0,0.0]
[1776570538297,55.66,75643.73,0.0,-1.0,0.0,0.0]
[1776570538436,55.66,75643.73,0.0,-1.0,0.0,0.0]
[1776570538493,55.66,75643.26,0.0,-1.0,0.0,0.0]
[1776570543528,55.66,75644.32,0.0,-1.0,0.0,0.0]
[1776570549570,55.66,75644.21,0.0,-1.0,0.0,0.0]
[1776570552680,55.66,75644.05,0.0,-1.0,0.0,0.0]
[1776570552951,55.66,75644.05,0.0,-1.0,0.0,0.0]
[1776570553104,55.66,75644.05,0.0,-1.0,0.0,0.0]
[1776570553198,55.66,75644.05,0.0,-1.0,0.0,0.0]
[1776570558634,55.66,75643.55,0.0,-1.0,0.0,0.0]
[1776570563669,55.66,75643.66,0.0,-1.0,0.0,0.0]
[1776570566304,55.66,75644.23,0.0,-1.0,0.0,0.0]
[1776570566443,55.66,75644.48,0.0,-1.0,0.0,0.0]
[1776570566691,55.66,75644.53,0.0,-1.0,0.0,0.0]
[1776570567427,55.66,75644.53,0.0,-1.0,0.0,0.0]
[1776570567440,55.66,75644.53,0.0,-1.0,0.0,0.0]
[1776570567657,55.66,75644.53,0.0,-1.0,0.0,0.0]
[1776570567685,55.66,75644.53,0.0,-1.0,0.0,0.0]
[1776570567758,55.66,75649.4,0.0,-1.0,0.0,0.0]
[1776570568703,55.66,75650.67,0.0,-1.0,0.0,0.0]
[1776570571151,55.66,75650.68,0.0,-1.0,0.0,0.0]
[1776570571187,55.66,75650.68,0.0,-1.0,0.0,0.0]
[1776570571252,55.66,75652.85,0.0,-1.0,0.0,0.0]
[1776570578774,55.66,75653.29,0.0,-1.0,0.0,0.0]
[1776570580789,55.66,75654.86,0.0,-1.0,0.0,0.0]
[1776570582476,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776570582483,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776570582628,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776570582689,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776570584817,55.66,75656.57,0.0,-1.0,0.0,0.0]
[1776570589852,55.66,75656.66,0.0,-1.0,0.0,0.0]
[1776570591866,55.66,75657.55,0.0,-1.0,0.0,0.0]
[1776570593312,55.66,75657.55,0.0,-1.0,0.0,0.0]
[1776570593440,55.66,75657.95,0.0,-1.0,0.0,0.0]
[1776570594153,55.66,75657.95,0.0,-1.0,0.0,0.0]
[1776570594193,55.66,75657.95,0.0,-1.0,0.0,0.0]
[1776570594200,55.66,75657.95,0.0,-1.0,0.0,0.0]
[1776570594255,55.66,75657.97,0.0,-1.0,0.0,0.0]
[1776570594439,55.66,75657.97,0.0,-1.0,0.0,0.0]
[1776570599922,55.66,75658.52,0.0,-1.0,0.0,0.0]
[1776570605303,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605436,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605499,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605574,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605685,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605764,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605894,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605938,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605995,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570611000,55.66,75658.53,0.0,-1.0,0.0,0.0]
[1776570616037,55.66,75659.33,0.0,-1.0,0.0,0.0]
[1776570619058,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776570620506,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776570620694,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776570620906,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776570620944,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776570620951,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776570621192,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776570621282,55.66,75660.54,0.0,-1.0,0.0,0.0]
[1776570627215,55.66,75660.84,0.0,-1.0,0.0,0.0]
[1776570627218,55.66,75661.0,0.0,-1.0,0.0,0.0]
[1776570627431,55.66,75661.0,0.0,-1.0,0.0,0.0]
[1776570627437,55.66,75661.0,0.0,-1.0,0.0,0.0]
[1776570627614,55.66,75661.0,0.0,-1.0,0.0,0.0]
[1776570627688,55.66,75661.0,0.0,-1.0,0.0,0.0]
[1776570631142,55.66,75661.88,0.0,-1.0,0.0,0.0]
[1776570633155,55.66,75663.31,0.0,-1.0,0.0,0.0]
[1776570633550,55.66,75663.31,0.0,-1.0,0.0,0.0]
[1776570633694,55.66,75663.31,0.0,-1.0,0.0,0.0]
[1776570633776,55.66,75663.31,0.0,-1.0,0.0,0.0]
[1776570633827,55.66,75663.31,0.0,-1.0,0.0,0.0]
[1776570633942,55.66,75663.31,0.0,-1.0,0.0,0.0]
[1776570634163,55.66,75663.28,0.0,-1.0,0.0,0.0]
[1776570639197,55.66,75663.38,0.0,-1.0,0.0,0.0]
[1776570640106,55.66,75663.38,0.0,-1.0,0.0,0.0]
[1776570640189,55.66,75663.38,0.0,-1.0,0.0,0.0]
[1776570640262,55.66,75663.38,0.0,-1.0,0.0,0.0]
[1776570647383,55.66,75663.49,0.0,-1.0,0.0,0.0]
[1776570647254,55.66,75664.4,0.0,-1.0,0.0,0.0]
[1776570651125,55.66,75664.71,0.0,-1.0,0.0,0.0]
[1776570651189,55.66,75664.71,0.0,-1.0,0.0,0.0]
[1776570651292,55.66,75664.71,0.0,-1.0,0.0,0.0]
[1776570651417,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776570651442,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776570656207,55.66,75664.64,0.0,-1.0,0.0,0.0]
[1776570656317,55.66,75664.89,0.0,-1.0,0.0,0.0]
[1776570656440,55.66,75664.89,0.0,-1.0,0.0,0.0]
[1776570657325,55.66,75667.44,0.0,-1.0,0.0,0.0]
[1776570658443,55.66,75667.62,0.0,-1.0,0.0,0.0]
[1776570658549,55.66,75667.62,0.0,-1.0,0.0,0.0]
[1776570658602,55.66,75667.62,0.0,-1.0,0.0,0.0]
[1776570658692,55.66,75667.62,0.0,-1.0,0.0,0.0]
[1776570665381,55.66,75668.75,0.0,-1.0,0.0,0.0]
[1776570671427,55.66,75668.96,0.0,-1.0,0.0,0.0]
[1776570674934,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570674989,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570675065,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570675172,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570675204,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570675274,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570677919,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570677936,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570678020,55.66,75670.94,0.0,-1.0,0.0,0.0]
[1776570679845,55.66,75671.5,0.0,-1.0,0.0,0.0]
[1776570679894,55.66,75671.5,0.0,-1.0,0.0,0.0]
[1776570679936,55.66,75671.5,0.0,-1.0,0.0,0.0]
[1776570680049,55.66,75671.5,0.0,-1.0,0.0,0.0]
[1776570680194,55.66,75671.5,0.0,-1.0,0.0,0.0]
[1776570680262,55.66,75667.38,0.0,-1.0,0.0,0.0]
[1776570680442,55.66,75667.38,0.0,-1.0,0.0,0.0]
[1776570680564,55.66,75667.38,0.0,-1.0,0.0,0.0]
[1776570680647,55.66,75664.18,0.0,-1.0,0.0,0.0]
[1776570682062,55.66,75664.18,0.0,-1.0,0.0,0.0]
[1776570682201,55.66,75664.18,0.0,-1.0,0.0,0.0]
[1776570682267,55.66,75660.22,0.0,-1.0,0.0,0.0]
[1776570682941,55.66,75660.22,0.0,-1.0,0.0,0.0]
[1776570683188,55.66,75660.22,0.0,-1.0,0.0,0.0]
[1776570683310,55.66,75660.22,0.0,-1.0,0.0,0.0]
[1776570683418,55.66,75660.22,0.0,-1.0,0.0,0.0]
[1776570683411,55.66,75659.13,0.0,-1.0,0.0,0.0]
[1776570683436,55.66,75659.13,0.0,-1.0,0.0,0.0]
[1776570683560,55.66,75659.13,0.0,-1.0,0.0,0.0]
[1776570684525,55.66,75658.05,0.0,-1.0,0.0,0.0]
[1776570686054,55.66,75658.05,0.0,-1.0,0.0,0.0]
[1776570686202,55.66,75658.05,0.0,-1.0,0.0,0.0]
[1776570686268,55.66,75654.31,0.0,-1.0,0.0,0.0]
[1776570686939,55.66,75654.31,0.0,-1.0,0.0,0.0]
[1776570687191,55.66,75654.31,0.0,-1.0,0.0,0.0]
[1776570687304,55.66,75654.31,0.0,-1.0,0.0,0.0]
[1776570687405,55.66,75650.42,0.0,-1.0,0.0,0.0]
[1776570687546,55.66,75649.54,0.0,-1.0,0.0,0.0]
[1776570689559,55.66,75647.21,0.0,-1.0,0.0,0.0]
[1776570690937,55.66,75647.21,0.0,-1.0,0.0,0.0]
[1776570691196,55.66,75647.21,0.0,-1.0,0.0,0.0]
[1776570691298,55.66,75646.97,0.0,-1.0,0.0,0.0]
[1776570696609,55.66,75646.87,0.0,-1.0,0.0,0.0]
[1776570700637,55.66,75650.5,0.0,-1.0,0.0,0.0]
[1776570702767,55.66,75651.18,0.0,-1.0,0.0,0.0]
[1776570702773,55.66,75651.18,0.0,-1.0,0.0,0.0]
[1776570702796,55.66,75651.18,0.0,-1.0,0.0,0.0]
[1776570702938,55.66,75651.18,0.0,-1.0,0.0,0.0]
[1776570703110,55.66,75651.18,0.0,-1.0,0.0,0.0]
[1776570703196,55.66,75651.18,0.0,-1.0,0.0,0.0]
[1776570703268,55.66,75651.32,0.0,-1.0,0.0,0.0]
[1776570708693,55.66,75650.82,0.0,-1.0,0.0,0.0]
[1776570713728,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776570717692,55.66,75650.15,0.0,-1.0,0.0,0.0]
[1776570718763,55.66,75648.65,0.0,-1.0,0.0,0.0]
[1776570720112,55.66,75648.65,0.0,-1.0,0.0,0.0]
[1776570720777,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570721605,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570721693,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570722222,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570722319,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570722449,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570722420,55.66,75637.03,0.0,-1.0,0.0,0.0]
[1776570722791,55.66,75634.22,0.0,-1.0,0.0,0.0]
[1776570723799,55.66,75633.03,0.0,-1.0,0.0,0.0]
[1776570725388,55.66,75633.03,0.0,-1.0,0.0,0.0]
[1776570725435,55.66,75633.03,0.0,-1.0,0.0,0.0]
[1776570725443,55.66,75633.04,0.0,-1.0,0.0,0.0]
[1776570726819,55.66,75636.27,0.0,-1.0,0.0,0.0]
[1776570727601,55.66,75636.27,0.0,-1.0,0.0,0.0]
[1776570728643,55.66,75636.69,0.0,-1.0,0.0,0.0]
[1776570728834,55.66,75632.46,0.0,-1.0,0.0,0.0]
[1776570730459,55.66,75632.46,0.0,-1.0,0.0,0.0]
[1776570729841,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570730689,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570730732,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570730834,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570730942,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570730954,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570731065,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570731197,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570731402,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570731439,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570731295,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570731534,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570731685,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570731843,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570731939,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570731951,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570732132,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570732195,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570732278,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570732420,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570732436,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570732333,55.66,75633.59,0.0,-1.0,0.0,0.0]
[1776570732862,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570733779,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570733937,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570733990,55.66,75633.72,0.0,-1.0,0.0,0.0]
[1776570737897,55.66,75632.75,0.0,-1.0,0.0,0.0]
[1776570742936,55.66,75633.34,0.0,-1.0,0.0,0.0]
[1776570744949,55.66,75634.92,0.0,-1.0,0.0,0.0]
[1776570745956,55.66,75637.49,0.0,-1.0,0.0,0.0]
[1776570747406,55.66,75640.9,0.0,-1.0,0.0,0.0]
[1776570747970,55.66,75642.57,0.0,-1.0,0.0,0.0]
[1776570752392,55.66,75643.11,0.0,-1.0,0.0,0.0]
[1776570752437,55.66,75643.11,0.0,-1.0,0.0,0.0]
[1776570752398,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570752606,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570752949,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570753075,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570755019,55.66,75638.81,0.0,-1.0,0.0,0.0]
[1776570756188,55.66,75638.81,0.0,-1.0,0.0,0.0]
[1776570756438,55.66,75638.81,0.0,-1.0,0.0,0.0]
[1776570756288,55.66,75636.07,0.0,-1.0,0.0,0.0]
[1776570762079,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776570762154,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776570762191,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776570766097,55.66,75635.18,0.0,-1.0,0.0,0.0]
[1776570768111,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570771305,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570771438,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570771407,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570772203,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570772254,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570772380,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570772440,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570776168,55.66,75631.11,0.0,-1.0,0.0,0.0]
[1776570777175,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776570777904,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776570777938,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776570778182,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570778883,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570778940,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570778944,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570779104,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570779198,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570784224,55.66,75631.44,0.0,-1.0,0.0,0.0]
[1776570785894,55.66,75631.94,0.0,-1.0,0.0,0.0]
[1776570785938,55.66,75631.94,0.0,-1.0,0.0,0.0]
[1776570786238,55.66,75631.71,0.0,-1.0,0.0,0.0]
[1776570786569,55.66,75631.71,0.0,-1.0,0.0,0.0]
[1776570786661,55.66,75631.71,0.0,-1.0,0.0,0.0]
[1776570786689,55.66,75631.71,0.0,-1.0,0.0,0.0]
[1776570791273,55.66,75632.79,0.0,-1.0,0.0,0.0]
[1776570792146,55.66,75632.79,0.0,-1.0,0.0,0.0]
[1776570792214,55.66,75632.79,0.0,-1.0,0.0,0.0]
[1776570792279,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570792814,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570792918,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570792938,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570793287,55.66,75634.47,0.0,-1.0,0.0,0.0]
[1776570797609,55.66,75634.51,0.0,-1.0,0.0,0.0]
[1776570800105,55.66,75635.21,0.0,-1.0,0.0,0.0]
[1776570801350,55.66,75633.5,0.0,-1.0,0.0,0.0]
[1776570802284,55.66,75633.5,0.0,-1.0,0.0,0.0]
[1776570802438,55.66,75633.5,0.0,-1.0,0.0,0.0]
[1776570802539,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570803170,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570803195,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570803241,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570803349,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570803439,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570809403,55.66,75633.42,0.0,-1.0,0.0,0.0]
[1776570811417,55.66,75633.68,0.0,-1.0,0.0,0.0]
[1776570816452,55.66,75633.9,0.0,-1.0,0.0,0.0]
[1776570817706,55.66,75633.91,0.0,-1.0,0.0,0.0]
[1776570820514,55.66,75633.91,0.0,-1.0,0.0,0.0]
[1776570821303,55.66,75633.91,0.0,-1.0,0.0,0.0]
[1776570821440,55.66,75633.91,0.0,-1.0,0.0,0.0]
[1776570821486,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776570822263,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776570822404,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776570822443,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776570828536,55.66,75634.01,0.0,-1.0,0.0,0.0]
[1776570832564,55.66,75637.59,0.0,-1.0,0.0,0.0]
[1776570833571,55.66,75638.53,0.0,-1.0,0.0,0.0]
[1776570835130,55.66,75638.64,0.0,-1.0,0.0,0.0]
[1776570835194,55.66,75638.64,0.0,-1.0,0.0,0.0]
[1776570835585,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776570836070,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776570836189,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776570836338,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776570836441,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776570837600,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570838607,55.66,75640.82,0.0,-1.0,0.0,0.0]
[1776570840621,55.66,75640.1,0.0,-1.0,0.0,0.0]
[1776570842912,55.66,75640.62,0.0,-1.0,0.0,0.0]
[1776570842942,55.66,75640.62,0.0,-1.0,0.0,0.0]
[1776570843326,55.66,75640.62,0.0,-1.0,0.0,0.0]
[1776570843425,55.66,75640.62,0.0,-1.0,0.0,0.0]
[1776570843440,55.66,75640.62,0.0,-1.0,0.0,0.0]
[1776570843516,55.66,75639.74,0.0,-1.0,0.0,0.0]
[1776570845656,55.66,75640.73,0.0,-1.0,0.0,0.0]
[1776570849684,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570850714,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570850939,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570851235,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570851338,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570851438,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570851540,55.66,75642.27,0.0,-1.0,0.0,0.0]
[1776570855563,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570854719,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570855692,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570855795,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570855802,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570855912,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570855937,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570856001,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570861487,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570861581,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570861697,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570861768,55.66,75642.82,0.0,-1.0,0.0,0.0]
[1776570864100,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570864189,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570864251,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570864367,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570864438,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570869559,55.66,75643.15,0.0,-1.0,0.0,0.0]
[1776570869687,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776570870129,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776570870192,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776570870198,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776570870308,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776570870344,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776570870443,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776570870465,55.66,75644.06,0.0,-1.0,0.0,0.0]
[1776570871838,55.66,75643.99,0.0,-1.0,0.0,0.0]
[1776570874986,55.66,75644.6,0.0,-1.0,0.0,0.0]
[1776570878259,55.66,75645.34,0.0,-1.0,0.0,0.0]
[1776570878376,55.66,75645.34,0.0,-1.0,0.0,0.0]
[1776570878436,55.66,75645.34,0.0,-1.0,0.0,0.0]
[1776570878462,55.66,75646.06,0.0,-1.0,0.0,0.0]
[1776570882914,55.66,75646.8,0.0,-1.0,0.0,0.0]
[1776570883922,55.66,75645.97,0.0,-1.0,0.0,0.0]
[1776570885153,55.66,75645.97,0.0,-1.0,0.0,0.0]
[1776570885160,55.66,75645.97,0.0,-1.0,0.0,0.0]
[1776570885213,55.66,75645.97,0.0,-1.0,0.0,0.0]
[1776570885935,55.66,75647.0,0.0,-1.0,0.0,0.0]
[1776570887949,55.66,75646.17,0.0,-1.0,0.0,0.0]
[1776570889959,55.66,75646.7,0.0,-1.0,0.0,0.0]
[1776570890071,55.66,75646.7,0.0,-1.0,0.0,0.0]
[1776570890198,55.66,75646.7,0.0,-1.0,0.0,0.0]
[1776570890297,55.66,75647.53,0.0,-1.0,0.0,0.0]
[1776570891978,55.66,75646.81,0.0,-1.0,0.0,0.0]
[1776570894507,55.66,75646.81,0.0,-1.0,0.0,0.0]
[1776570894588,55.66,75646.81,0.0,-1.0,0.0,0.0]
[1776570894548,55.66,75647.88,0.0,-1.0,0.0,0.0]
[1776570894691,55.66,75647.88,0.0,-1.0,0.0,0.0]
[1776570894999,55.66,75649.54,0.0,-1.0,0.0,0.0]
[1776570897012,55.66,75650.56,0.0,-1.0,0.0,0.0]
[1776570898020,55.66,75651.69,0.0,-1.0,0.0,0.0]
[1776570899944,55.66,75651.58,0.0,-1.0,0.0,0.0]
[1776570899989,55.66,75651.58,0.0,-1.0,0.0,0.0]
[1776570900194,55.66,75651.58,0.0,-1.0,0.0,0.0]
[1776570900199,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570902611,55.66,75650.66,0.0,-1.0,0.0,0.0]
[1776570902948,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570902957,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570903198,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570903245,55.66,75651.72,0.0,-1.0,0.0,0.0]
[1776570905591,55.66,75651.84,0.0,-1.0,0.0,0.0]
[1776570905673,55.66,75651.24,0.0,-1.0,0.0,0.0]
[1776570905689,55.66,75651.24,0.0,-1.0,0.0,0.0]
[1776570905787,55.66,75651.24,0.0,-1.0,0.0,0.0]
[1776570905913,55.66,75651.24,0.0,-1.0,0.0,0.0]
[1776570905937,55.66,75651.24,0.0,-1.0,0.0,0.0]
[1776570906246,55.66,75651.24,0.0,-1.0,0.0,0.0]
[1776570906371,55.66,75651.24,0.0,-1.0,0.0,0.0]
[1776570906437,55.66,75651.24,0.0,-1.0,0.0,0.0]
[1776570906485,55.66,75651.24,0.0,-1.0,0.0,0.0]
[1776570906617,55.66,75651.24,0.0,-1.0,0.0,0.0]
[1776570906587,55.66,75651.99,0.0,-1.0,0.0,0.0]
[1776570906689,55.66,75651.99,0.0,-1.0,0.0,0.0]
[1776570906819,55.66,75651.99,0.0,-1.0,0.0,0.0]
[1776570908945,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776570909189,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776570909251,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776570909443,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776570909651,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776570909545,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570909688,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570909804,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570909944,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570910083,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570910192,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570916146,55.66,75651.92,0.0,-1.0,0.0,0.0]
[1776570921181,55.66,75652.32,0.0,-1.0,0.0,0.0]
[1776570926216,55.66,75648.04,0.0,-1.0,0.0,0.0]
[1776570927223,55.66,75644.0,0.0,-1.0,0.0,0.0]
[1776570928230,55.66,75643.17,0.0,-1.0,0.0,0.0]
[1776570930244,55.66,75642.34,0.0,-1.0,0.0,0.0]
[1776570931250,55.66,75642.78,0.0,-1.0,0.0,0.0]
[1776570937293,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570942328,55.66,75635.29,0.0,-1.0,0.0,0.0]
[1776570943335,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776570952397,55.66,75632.7,0.0,-1.0,0.0,0.0]
[1776570957432,55.66,75633.05,0.0,-1.0,0.0,0.0]
[1776570962468,55.66,75632.97,0.0,-1.0,0.0,0.0]
[1776570972620,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570974950,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570975070,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570975198,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570980594,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570990663,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570991671,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776570996707,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776570997038,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776570997045,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776570997193,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776571002748,55.66,75626.85,0.0,-1.0,0.0,0.0]
[1776571003756,55.66,75622.4,0.0,-1.0,0.0,0.0]
[1776571004763,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776571005685,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776571005742,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776571005940,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776571011812,55.66,75620.39,0.0,-1.0,0.0,0.0]
[1776571012622,55.66,75620.39,0.0,-1.0,0.0,0.0]
[1776571013388,55.66,75620.43,0.0,-1.0,0.0,0.0]
[1776571017854,55.66,75621.46,0.0,-1.0,0.0,0.0]
[1776571022889,55.66,75621.76,0.0,-1.0,0.0,0.0]
[1776571025910,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776571029938,55.66,75624.0,0.0,-1.0,0.0,0.0]
[1776571032270,55.66,75623.96,0.0,-1.0,0.0,0.0]
[1776571032279,55.66,75623.96,0.0,-1.0,0.0,0.0]
[1776571032435,55.66,75623.96,0.0,-1.0,0.0,0.0]
[1776571032562,55.66,75623.96,0.0,-1.0,0.0,0.0]
[1776571032674,55.66,75623.96,0.0,-1.0,0.0,0.0]
[1776571032694,55.66,75623.96,0.0,-1.0,0.0,0.0]
[1776571040010,55.66,75623.89,0.0,-1.0,0.0,0.0]
[1776571048064,55.66,75623.61,0.0,-1.0,0.0,0.0]
[1776571050705,55.66,75623.53,0.0,-1.0,0.0,0.0]
[1776571051094,55.66,75606.34,0.0,-1.0,0.0,0.0]
[1776571052101,55.66,75599.43,0.0,-1.0,0.0,0.0]
[1776571053108,55.66,75598.67,0.0,-1.0,0.0,0.0]
[1776571054105,55.66,75598.67,0.0,-1.0,0.0,0.0]
[1776571054115,55.66,75598.63,0.0,-1.0,0.0,0.0]
[1776571054964,55.66,75598.63,0.0,-1.0,0.0,0.0]
[1776571055074,55.66,75598.63,0.0,-1.0,0.0,0.0]
[1776571055208,55.66,75598.63,0.0,-1.0,0.0,0.0]
[1776571057141,55.66,75594.7,0.0,-1.0,0.0,0.0]
[1776571058512,55.66,75594.7,0.0,-1.0,0.0,0.0]
[1776571058531,55.66,75578.09,0.0,-1.0,0.0,0.0]
[1776571059780,55.66,75578.09,0.0,-1.0,0.0,0.0]
[1776571059785,55.66,75572.44,0.0,-1.0,0.0,0.0]
[1776571060160,55.66,75561.0,0.0,-1.0,0.0,0.0]
[1776571061167,55.66,75555.13,0.0,-1.0,0.0,0.0]
[1776571062174,55.66,75554.79,0.0,-1.0,0.0,0.0]
[1776571063719,55.66,75554.79,0.0,-1.0,0.0,0.0]
[1776571063812,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776571065942,55.66,75554.4,0.0,-1.0,0.0,0.0]
[1776571066202,55.66,75554.2,0.0,-1.0,0.0,0.0]
[1776571072244,55.66,75554.24,0.0,-1.0,0.0,0.0]
[1776571073251,55.66,75556.03,0.0,-1.0,0.0,0.0]
[1776571074258,55.66,75557.45,0.0,-1.0,0.0,0.0]
[1776571077278,55.66,75556.51,0.0,-1.0,0.0,0.0]
[1776571079494,55.66,75555.95,0.0,-1.0,0.0,0.0]
[1776571079691,55.66,75555.95,0.0,-1.0,0.0,0.0]
[1776571085335,55.66,75556.13,0.0,-1.0,0.0,0.0]
[1776571090370,55.66,75556.37,0.0,-1.0,0.0,0.0]
[1776571093209,55.66,75556.37,0.0,-1.0,0.0,0.0]
[1776571093437,55.66,75556.37,0.0,-1.0,0.0,0.0]
[1776571094417,55.66,75556.61,0.0,-1.0,0.0,0.0]
[1776571094437,55.66,75556.61,0.0,-1.0,0.0,0.0]
[1776571094865,55.66,75556.61,0.0,-1.0,0.0,0.0]
[1776571100441,55.66,75553.96,0.0,-1.0,0.0,0.0]
[1776571101448,55.66,75551.4,0.0,-1.0,0.0,0.0]
[1776571102889,55.66,75551.4,0.0,-1.0,0.0,0.0]
[1776571102941,55.66,75550.8,0.0,-1.0,0.0,0.0]
[1776571109504,55.66,75550.88,0.0,-1.0,0.0,0.0]
[1776571111518,55.66,75550.79,0.0,-1.0,0.0,0.0]
[1776571113977,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776571114187,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776571115059,55.66,75549.86,0.0,-1.0,0.0,0.0]
[1776571115192,55.66,75549.86,0.0,-1.0,0.0,0.0]
[1776571115546,55.66,75549.65,0.0,-1.0,0.0,0.0]
[1776571117562,55.66,75548.78,0.0,-1.0,0.0,0.0]
[1776571122627,55.66,75548.66,0.0,-1.0,0.0,0.0]
[1776571122692,55.66,75548.66,0.0,-1.0,0.0,0.0]
[1776571128638,55.66,75547.95,0.0,-1.0,0.0,0.0]
[1776571129854,55.66,75547.95,0.0,-1.0,0.0,0.0]
[1776571129939,55.66,75547.95,0.0,-1.0,0.0,0.0]
[1776571135863,55.66,75547.43,0.0,-1.0,0.0,0.0]
[1776571135936,55.66,75547.43,0.0,-1.0,0.0,0.0]
[1776571143743,55.66,75546.91,0.0,-1.0,0.0,0.0]
[1776571147628,55.66,75546.88,0.0,-1.0,0.0,0.0]
[1776571147688,55.66,75546.88,0.0,-1.0,0.0,0.0]
[1776571148561,55.66,75546.26,0.0,-1.0,0.0,0.0]
[1776571148692,55.66,75546.26,0.0,-1.0,0.0,0.0]
[1776571148778,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776571153813,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776571154923,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776571154936,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776571160862,55.66,75546.48,0.0,-1.0,0.0,0.0]
[1776571165897,55.66,75547.39,0.0,-1.0,0.0,0.0]
[1776571167480,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776571167692,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776571168242,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776571168436,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776571168538,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776571171938,55.66,75548.36,0.0,-1.0,0.0,0.0]
[1776571174960,55.66,75549.59,0.0,-1.0,0.0,0.0]
[1776571175967,55.66,75551.7,0.0,-1.0,0.0,0.0]
[1776571176974,55.66,75553.8,0.0,-1.0,0.0,0.0]
[1776571177389,55.66,75553.8,0.0,-1.0,0.0,0.0]
[1776571177436,55.66,75553.8,0.0,-1.0,0.0,0.0]
[1776571187044,55.66,75554.27,0.0,-1.0,0.0,0.0]
[1776571193086,55.66,75553.65,0.0,-1.0,0.0,0.0]
[1776571196113,55.66,75553.62,0.0,-1.0,0.0,0.0]
[1776571196196,55.66,75553.62,0.0,-1.0,0.0,0.0]
[1776571197114,55.66,75552.15,0.0,-1.0,0.0,0.0]
[1776571198346,55.66,75552.15,0.0,-1.0,0.0,0.0]
[1776571198438,55.66,75552.15,0.0,-1.0,0.0,0.0]
[1776571198539,55.66,75551.52,0.0,-1.0,0.0,0.0]
[1776571204163,55.66,75552.9,0.0,-1.0,0.0,0.0]
[1776571205170,55.66,75555.84,0.0,-1.0,0.0,0.0]
[1776571206457,55.66,75555.84,0.0,-1.0,0.0,0.0]
[1776571206692,55.66,75555.84,0.0,-1.0,0.0,0.0]
[1776571206792,55.66,75557.94,0.0,-1.0,0.0,0.0]
[1776571214235,55.66,75558.22,0.0,-1.0,0.0,0.0]
[1776571215842,55.66,75558.22,0.0,-1.0,0.0,0.0]
[1776571215935,55.66,75558.22,0.0,-1.0,0.0,0.0]
[1776571216249,55.66,75561.42,0.0,-1.0,0.0,0.0]
[1776571217302,55.66,75561.42,0.0,-1.0,0.0,0.0]
[1776571217443,55.66,75561.42,0.0,-1.0,0.0,0.0]
[1776571217509,55.66,75561.45,0.0,-1.0,0.0,0.0]
[1776571218315,55.66,75561.45,0.0,-1.0,0.0,0.0]
[1776571218440,55.66,75561.45,0.0,-1.0,0.0,0.0]
[1776571218540,55.66,75563.33,0.0,-1.0,0.0,0.0]
[1776571219856,55.66,75566.77,0.0,-1.0,0.0,0.0]
[1776571220277,55.66,75567.8,0.0,-1.0,0.0,0.0]
[1776571225312,55.66,75568.44,0.0,-1.0,0.0,0.0]
[1776571231336,55.66,75568.46,0.0,-1.0,0.0,0.0]
[1776571231436,55.66,75568.46,0.0,-1.0,0.0,0.0]
[1776571231437,55.66,75568.19,0.0,-1.0,0.0,0.0]
[1776571232247,55.66,75568.19,0.0,-1.0,0.0,0.0]
[1776571232437,55.66,75568.19,0.0,-1.0,0.0,0.0]
[1776571232538,55.66,75568.08,0.0,-1.0,0.0,0.0]
[1776571233368,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776571234793,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776571234938,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776571235382,55.66,75567.49,0.0,-1.0,0.0,0.0]
[1776571241424,55.66,75567.73,0.0,-1.0,0.0,0.0]
[1776571245452,55.66,75568.76,0.0,-1.0,0.0,0.0]
[1776571247466,55.66,75571.87,0.0,-1.0,0.0,0.0]
[1776571248495,55.66,75571.87,0.0,-1.0,0.0,0.0]
[1776571248688,55.66,75571.87,0.0,-1.0,0.0,0.0]
[1776571249887,55.66,75572.25,0.0,-1.0,0.0,0.0]
[1776571249939,55.66,75572.25,0.0,-1.0,0.0,0.0]
[1776571249989,55.66,75572.51,0.0,-1.0,0.0,0.0]
[1776571255522,55.66,75572.36,0.0,-1.0,0.0,0.0]
[1776571256917,55.66,75572.36,0.0,-1.0,0.0,0.0]
[1776571256936,55.66,75572.36,0.0,-1.0,0.0,0.0]
[1776571257535,55.66,75577.44,0.0,-1.0,0.0,0.0]
[1776571258543,55.66,75580.38,0.0,-1.0,0.0,0.0]
[1776571260029,55.66,75580.38,0.0,-1.0,0.0,0.0]
[1776571260144,55.66,75580.41,0.0,-1.0,0.0,0.0]
[1776571260188,55.66,75580.41,0.0,-1.0,0.0,0.0]
[1776571260301,55.66,75580.41,0.0,-1.0,0.0,0.0]
[1776571260395,55.66,75580.41,0.0,-1.0,0.0,0.0]
[1776571260444,55.66,75580.41,0.0,-1.0,0.0,0.0]
[1776571260557,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776571261563,55.66,75585.31,0.0,-1.0,0.0,0.0]
[1776571262571,55.66,75586.44,0.0,-1.0,0.0,0.0]
[1776571263938,55.66,75586.44,0.0,-1.0,0.0,0.0]
[1776571264189,55.66,75586.55,0.0,-1.0,0.0,0.0]
[1776571264195,55.66,75586.55,0.0,-1.0,0.0,0.0]
[1776571264378,55.66,75586.55,0.0,-1.0,0.0,0.0]
[1776571264441,55.66,75586.55,0.0,-1.0,0.0,0.0]
[1776571264460,55.66,75586.55,0.0,-1.0,0.0,0.0]
[1776571264579,55.66,75586.55,0.0,-1.0,0.0,0.0]
[1776571264688,55.66,75586.55,0.0,-1.0,0.0,0.0]
[1776571264695,55.66,75586.55,0.0,-1.0,0.0,0.0]
[1776571265592,55.66,75588.37,0.0,-1.0,0.0,0.0]
[1776571267936,55.66,75589.12,0.0,-1.0,0.0,0.0]
[1776571268195,55.66,75589.12,0.0,-1.0,0.0,0.0]
[1776571273652,55.66,75588.87,0.0,-1.0,0.0,0.0]
[1776571274909,55.66,75588.87,0.0,-1.0,0.0,0.0]
[1776571274935,55.66,75588.87,0.0,-1.0,0.0,0.0]
[1776571275037,55.66,75588.75,0.0,-1.0,0.0,0.0]
[1776571278716,55.66,75588.07,0.0,-1.0,0.0,0.0]
[1776571278859,55.66,75588.07,0.0,-1.0,0.0,0.0]
[1776571278942,55.66,75588.07,0.0,-1.0,0.0,0.0]
[1776571284732,55.66,75587.7,0.0,-1.0,0.0,0.0]
[1776571285739,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776571286231,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776571286298,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776571286437,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776571286535,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776571288119,55.66,75585.95,0.0,-1.0,0.0,0.0]
[1776571288196,55.66,75585.95,0.0,-1.0,0.0,0.0]
[1776571288760,55.66,75585.47,0.0,-1.0,0.0,0.0]
[1776571291781,55.66,75584.92,0.0,-1.0,0.0,0.0]
[1776571296819,55.66,75585.45,0.0,-1.0,0.0,0.0]
[1776571301854,55.66,75585.19,0.0,-1.0,0.0,0.0]
[1776571303886,55.66,75585.39,0.0,-1.0,0.0,0.0]
[1776571303937,55.66,75585.39,0.0,-1.0,0.0,0.0]
[1776571304046,55.66,75585.39,0.0,-1.0,0.0,0.0]
[1776571304193,55.66,75585.42,0.0,-1.0,0.0,0.0]
[1776571308903,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309432,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309546,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309682,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309689,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309910,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776571310232,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776571310437,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776571310917,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776571311938,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776571311969,55.66,75593.08,0.0,-1.0,0.0,0.0]
[1776571312203,55.66,75593.08,0.0,-1.0,0.0,0.0]
[1776571312411,55.66,75593.08,0.0,-1.0,0.0,0.0]
[1776571312766,55.66,75593.08,0.0,-1.0,0.0,0.0]
[1776571312931,55.66,75591.61,0.0,-1.0,0.0,0.0]
[1776571314238,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571315937,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571316200,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316354,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316522,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316689,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316695,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316742,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316865,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316939,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571317034,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571317200,55.66,75591.37,0.0,-1.0,0.0,0.0]
[1776571317436,55.66,75591.37,0.0,-1.0,0.0,0.0]
[1776571317543,55.66,75591.37,0.0,-1.0,0.0,0.0]
[1776571317703,55.66,75591.37,0.0,-1.0,0.0,0.0]
[1776571317937,55.66,75591.37,0.0,-1.0,0.0,0.0]
[1776571318021,55.66,75591.37,0.0,-1.0,0.0,0.0]
[1776571318122,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318194,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318316,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318439,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318546,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318699,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318936,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318977,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571319096,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571319077,55.66,75595.43,0.0,-1.0,0.0,0.0]
[1776571319189,55.66,75595.43,0.0,-1.0,0.0,0.0]
[1776571319206,55.66,75595.43,0.0,-1.0,0.0,0.0]
[1776571319571,55.66,75595.43,0.0,-1.0,0.0,0.0]
[1776571319689,55.66,75595.43,0.0,-1.0,0.0,0.0]
[1776571319980,55.66,75595.47,0.0,-1.0,0.0,0.0]
[1776571321938,55.66,75594.75,0.0,-1.0,0.0,0.0]
[1776571322193,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571322364,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571322530,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571322690,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571322695,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571322875,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571322936,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571323043,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571323143,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571323190,55.66,75593.61,0.0,-1.0,0.0,0.0]
[1776571323390,55.66,75593.61,0.0,-1.0,0.0,0.0]
[1776571323560,55.66,75593.61,0.0,-1.0,0.0,0.0]
[1776571323691,55.66,75593.61,0.0,-1.0,0.0,0.0]
[1776571323830,55.66,75593.61,0.0,-1.0,0.0,0.0]
[1776571324010,55.66,75593.61,0.0,-1.0,0.0,0.0]
[1776571324187,55.66,75593.65,0.0,-1.0,0.0,0.0]
[1776571327935,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776571330051,55.66,75590.24,0.0,-1.0,0.0,0.0]
[1776571331057,55.66,75589.06,0.0,-1.0,0.0,0.0]
[1776571333324,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776571333438,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776571334078,55.66,75588.52,0.0,-1.0,0.0,0.0]
[1776571339114,55.66,75588.26,0.0,-1.0,0.0,0.0]
[1776571340121,55.66,75587.3,0.0,-1.0,0.0,0.0]
[1776571345156,55.66,75586.75,0.0,-1.0,0.0,0.0]
[1776571347790,55.66,75586.72,0.0,-1.0,0.0,0.0]
[1776571350191,55.66,75585.81,0.0,-1.0,0.0,0.0]
[1776571351198,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776571352484,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776571354218,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776571355225,55.66,75592.65,0.0,-1.0,0.0,0.0]
[1776571356233,55.66,75594.65,0.0,-1.0,0.0,0.0]
[1776571360261,55.66,75595.54,0.0,-1.0,0.0,0.0]
[1776571365296,55.66,75595.93,0.0,-1.0,0.0,0.0]
[1776571370330,55.66,75595.71,0.0,-1.0,0.0,0.0]
[1776571372345,55.66,75597.46,0.0,-1.0,0.0,0.0]
[1776571377380,55.66,75598.44,0.0,-1.0,0.0,0.0]
[1776571379394,55.66,75599.39,0.0,-1.0,0.0,0.0]
[1776571381408,55.66,75600.32,0.0,-1.0,0.0,0.0]
[1776571386450,55.66,75603.28,0.0,-1.0,0.0,0.0]
[1776571387457,55.66,75604.37,0.0,-1.0,0.0,0.0]
[1776571392492,55.66,75604.99,0.0,-1.0,0.0,0.0]
[1776571397526,55.66,75604.89,0.0,-1.0,0.0,0.0]
[1776571402562,55.66,75604.72,0.0,-1.0,0.0,0.0]
[1776571407597,55.66,75604.51,0.0,-1.0,0.0,0.0]
[1776571412638,55.66,75604.79,0.0,-1.0,0.0,0.0]
[1776571414653,55.66,75606.83,0.0,-1.0,0.0,0.0]
[1776571416668,55.66,75607.87,0.0,-1.0,0.0,0.0]
[1776571417673,55.66,75611.83,0.0,-1.0,0.0,0.0]
[1776571420695,55.66,75615.85,0.0,-1.0,0.0,0.0]
[1776571421701,55.66,75615.0,0.0,-1.0,0.0,0.0]
[1776571422708,55.66,75612.89,0.0,-1.0,0.0,0.0]
[1776571427744,55.66,75612.06,0.0,-1.0,0.0,0.0]
[1776571430765,55.66,75613.33,0.0,-1.0,0.0,0.0]
[1776571437814,55.66,75612.93,0.0,-1.0,0.0,0.0]
[1776571438821,55.66,75612.09,0.0,-1.0,0.0,0.0]
[1776571443856,55.66,75611.63,0.0,-1.0,0.0,0.0]
[1776571444863,55.66,75613.19,0.0,-1.0,0.0,0.0]
[1776571451911,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776571456947,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776571457954,55.66,75623.05,0.0,-1.0,0.0,0.0]
[1776571458961,55.66,75625.0,0.0,-1.0,0.0,0.0]
[1776571459968,55.66,75626.03,0.0,-1.0,0.0,0.0]
[1776571465007,55.66,75625.53,0.0,-1.0,0.0,0.0]
[1776571471045,55.66,75629.07,0.0,-1.0,0.0,0.0]
[1776571474065,55.66,75630.18,0.0,-1.0,0.0,0.0]
[1776571478093,55.66,75631.19,0.0,-1.0,0.0,0.0]
[1776571484136,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776571490178,55.66,75629.06,0.0,-1.0,0.0,0.0]
[1776571490910,55.66,75629.06,0.0,-1.0,0.0,0.0]
[1776571490938,55.66,75629.06,0.0,-1.0,0.0,0.0]
[1776571491185,55.66,75627.95,0.0,-1.0,0.0,0.0]
[1776571495214,55.66,75629.33,0.0,-1.0,0.0,0.0]
[1776571496224,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776571498238,55.66,75631.3,0.0,-1.0,0.0,0.0]
[1776571503273,55.66,75631.99,0.0,-1.0,0.0,0.0]
[1776571505287,55.66,75633.27,0.0,-1.0,0.0,0.0]
[1776571507301,55.66,75634.38,0.0,-1.0,0.0,0.0]
[1776571512336,55.66,75634.38,0.0,-1.0,0.0,0.0]
[1776571514350,55.66,75635.61,0.0,-1.0,0.0,0.0]
[1776571516367,55.66,75633.84,0.0,-1.0,0.0,0.0]
[1776571519390,55.66,75635.05,0.0,-1.0,0.0,0.0]
[1776571522412,55.66,75636.87,0.0,-1.0,0.0,0.0]
[1776571524426,55.66,75635.92,0.0,-1.0,0.0,0.0]
[1776571526439,55.66,75636.93,0.0,-1.0,0.0,0.0]
[1776571528454,55.66,75635.96,0.0,-1.0,0.0,0.0]
[1776571530468,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776571531475,55.66,75637.63,0.0,-1.0,0.0,0.0]
[1776571532482,55.66,75636.69,0.0,-1.0,0.0,0.0]
[1776571534496,55.66,75637.59,0.0,-1.0,0.0,0.0]
[1776571539530,55.66,75637.91,0.0,-1.0,0.0,0.0]
[1776571544565,55.66,75637.15,0.0,-1.0,0.0,0.0]
[1776571546580,55.66,75638.02,0.0,-1.0,0.0,0.0]
[1776571547589,55.66,75640.58,0.0,-1.0,0.0,0.0]
[1776571548596,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776571551625,55.66,75644.36,0.0,-1.0,0.0,0.0]
[1776571553639,55.66,75645.38,0.0,-1.0,0.0,0.0]
[1776571561695,55.66,75645.83,0.0,-1.0,0.0,0.0]
[1776571566729,55.66,75646.4,0.0,-1.0,0.0,0.0]
[1776571572772,55.66,75646.42,0.0,-1.0,0.0,0.0]
[1776571575793,55.66,75647.36,0.0,-1.0,0.0,0.0]
[1776571576800,55.66,75648.32,0.0,-1.0,0.0,0.0]
[1776571583850,55.66,75648.28,0.0,-1.0,0.0,0.0]
[1776571591906,55.66,75648.07,0.0,-1.0,0.0,0.0]
[1776571597948,55.66,75648.07,0.0,-1.0,0.0,0.0]
[1776571602983,55.66,75649.17,0.0,-1.0,0.0,0.0]
[1776571612051,55.66,75649.4,0.0,-1.0,0.0,0.0]
[1776571620109,55.66,75649.75,0.0,-1.0,0.0,0.0]
[1776571623130,55.66,75650.63,0.0,-1.0,0.0,0.0]
[1776571624137,55.66,75651.62,0.0,-1.0,0.0,0.0]
[1776571625144,55.66,75657.35,0.0,-1.0,0.0,0.0]
[1776571625576,55.66,75657.35,0.0,-1.0,0.0,0.0]
[1776571626151,55.66,75665.98,0.0,-1.0,0.0,0.0]
[1776571627157,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776571629109,55.66,75669.22,0.0,-1.0,0.0,0.0]
[1776571629172,55.66,75670.08,0.0,-1.0,0.0,0.0]
[1776571631186,55.66,75665.99,0.0,-1.0,0.0,0.0]
[1776571632192,55.66,75663.11,0.0,-1.0,0.0,0.0]
[1776571635215,55.66,75661.96,0.0,-1.0,0.0,0.0]
[1776571640251,55.66,75662.05,0.0,-1.0,0.0,0.0]
[1776571644643,55.66,75661.92,0.0,-1.0,0.0,0.0]
[1776571644694,55.66,75661.92,0.0,-1.0,0.0,0.0]
[1776571646293,55.66,75661.75,0.0,-1.0,0.0,0.0]
[1776571652336,55.66,75661.92,0.0,-1.0,0.0,0.0]
[1776571657372,55.66,75661.39,0.0,-1.0,0.0,0.0]
[1776571659386,55.66,75662.82,0.0,-1.0,0.0,0.0]
[1776571660392,55.66,75660.91,0.0,-1.0,0.0,0.0]
[1776571665428,55.66,75660.8,0.0,-1.0,0.0,0.0]
[1776571667663,55.66,75660.59,0.0,-1.0,0.0,0.0]
[1776571669456,55.66,75661.67,0.0,-1.0,0.0,0.0]
[1776571670815,55.66,75661.81,0.0,-1.0,0.0,0.0]
[1776571685567,55.66,75661.54,0.0,-1.0,0.0,0.0]
[1776571695638,55.66,75661.76,0.0,-1.0,0.0,0.0]
[1776571701682,55.66,75662.08,0.0,-1.0,0.0,0.0]
[1776571704702,55.66,75663.33,0.0,-1.0,0.0,0.0]
[1776571705710,55.66,75664.61,0.0,-1.0,0.0,0.0]
[1776571706717,55.66,75665.82,0.0,-1.0,0.0,0.0]
[1776571712771,55.66,75666.57,0.0,-1.0,0.0,0.0]
[1776571717806,55.66,75667.09,0.0,-1.0,0.0,0.0]
[1776571719820,55.66,75665.89,0.0,-1.0,0.0,0.0]
[1776571722675,55.66,75666.3,0.0,-1.0,0.0,0.0]
[1776571723611,55.66,75665.88,0.0,-1.0,0.0,0.0]
[1776571728883,55.66,75666.55,0.0,-1.0,0.0,0.0]
[1776571733937,55.66,75666.52,0.0,-1.0,0.0,0.0]
[1776571738972,55.66,75667.07,0.0,-1.0,0.0,0.0]
[1776571739979,55.66,75668.09,0.0,-1.0,0.0,0.0]
[1776571743000,55.66,75665.54,0.0,-1.0,0.0,0.0]
[1776571746021,55.66,75664.38,0.0,-1.0,0.0,0.0]
[1776571749042,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776571750049,55.66,75662.25,0.0,-1.0,0.0,0.0]
[1776571755084,55.66,75661.85,0.0,-1.0,0.0,0.0]
[1776571760119,55.66,75661.87,0.0,-1.0,0.0,0.0]
[1776571764147,55.66,75662.85,0.0,-1.0,0.0,0.0]
[1776571776231,55.66,75663.11,0.0,-1.0,0.0,0.0]
[1776571782272,55.66,75663.08,0.0,-1.0,0.0,0.0]
[1776571783280,55.66,75659.41,0.0,-1.0,0.0,0.0]
[1776571784287,55.66,75656.5,0.0,-1.0,0.0,0.0]
[1776571785293,55.66,75647.79,0.0,-1.0,0.0,0.0]
[1776571786301,55.66,75645.41,0.0,-1.0,0.0,0.0]
[1776571791336,55.66,75644.51,0.0,-1.0,0.0,0.0]
[1776571797378,55.66,75644.96,0.0,-1.0,0.0,0.0]
[1776571802414,55.66,75645.06,0.0,-1.0,0.0,0.0]
[1776571807848,55.66,75645.54,0.0,-1.0,0.0,0.0]
[1776571811329,55.66,75645.91,0.0,-1.0,0.0,0.0]
[1776571811477,55.66,75653.44,0.0,-1.0,0.0,0.0]
[1776571812484,55.66,75660.06,0.0,-1.0,0.0,0.0]
[1776571813491,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776571814498,55.66,75670.18,0.0,-1.0,0.0,0.0]
[1776571815905,55.66,75670.27,0.0,-1.0,0.0,0.0]
[1776571815937,55.66,75670.27,0.0,-1.0,0.0,0.0]
[1776571816512,55.66,75670.34,0.0,-1.0,0.0,0.0]
[1776571817519,55.66,75673.11,0.0,-1.0,0.0,0.0]
[1776571818526,55.66,75674.29,0.0,-1.0,0.0,0.0]
[1776571821547,55.66,75673.01,0.0,-1.0,0.0,0.0]
[1776571822554,55.66,75672.0,0.0,-1.0,0.0,0.0]
[1776571825149,55.66,75672.63,0.0,-1.0,0.0,0.0]
[1776571825198,55.66,75672.63,0.0,-1.0,0.0,0.0]
[1776571825250,55.66,75672.63,0.0,-1.0,0.0,0.0]
[1776571828596,55.66,75683.04,0.0,-1.0,0.0,0.0]
[1776571829603,55.66,75685.98,0.0,-1.0,0.0,0.0]
[1776571831617,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571834638,55.66,75684.36,0.0,-1.0,0.0,0.0]
[1776571837659,55.66,75683.35,0.0,-1.0,0.0,0.0]
[1776571842694,55.66,75678.06,0.0,-1.0,0.0,0.0]
[1776571843701,55.66,75671.6,0.0,-1.0,0.0,0.0]
[1776571844708,55.66,75670.53,0.0,-1.0,0.0,0.0]
[1776571845715,55.66,75668.27,0.0,-1.0,0.0,0.0]
[1776571846722,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776571850750,55.66,75668.18,0.0,-1.0,0.0,0.0]
[1776571857799,55.66,75668.0,0.0,-1.0,0.0,0.0]
[1776571860820,55.66,75671.7,0.0,-1.0,0.0,0.0]
[1776571861827,55.66,75675.92,0.0,-1.0,0.0,0.0]
[1776571862834,55.66,75676.74,0.0,-1.0,0.0,0.0]
[1776571864848,55.66,75677.78,0.0,-1.0,0.0,0.0]
[1776571865855,55.66,75685.9,0.0,-1.0,0.0,0.0]
[1776571866862,55.66,75692.86,0.0,-1.0,0.0,0.0]
[1776571867868,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776571870890,55.66,75695.51,0.0,-1.0,0.0,0.0]
[1776571871897,55.66,75694.02,0.0,-1.0,0.0,0.0]
[1776571872904,55.66,75691.81,0.0,-1.0,0.0,0.0]
[1776571873911,55.66,75697.46,0.0,-1.0,0.0,0.0]
[1776571874918,55.66,75701.08,0.0,-1.0,0.0,0.0]
[1776571876439,55.66,75701.08,0.0,-1.0,0.0,0.0]
[1776571876727,55.66,75701.55,0.0,-1.0,0.0,0.0]
[1776571876932,55.66,75702.63,0.0,-1.0,0.0,0.0]
[1776571877939,55.66,75705.18,0.0,-1.0,0.0,0.0]
[1776571878946,55.66,75706.95,0.0,-1.0,0.0,0.0]
[1776571880961,55.66,75708.54,0.0,-1.0,0.0,0.0]
[1776571881967,55.66,75713.52,0.0,-1.0,0.0,0.0]
[1776571882975,55.66,75715.5,0.0,-1.0,0.0,0.0]
[1776571884294,55.66,75715.5,0.0,-1.0,0.0,0.0]
[1776571884438,55.66,75715.5,0.0,-1.0,0.0,0.0]
[1776571884539,55.66,75712.37,0.0,-1.0,0.0,0.0]
[1776571884989,55.66,75710.99,0.0,-1.0,0.0,0.0]
[1776571885996,55.66,75712.72,0.0,-1.0,0.0,0.0]
[1776571887002,55.66,75714.25,0.0,-1.0,0.0,0.0]
[1776571888012,55.66,75715.82,0.0,-1.0,0.0,0.0]
[1776571891033,55.66,75715.2,0.0,-1.0,0.0,0.0]
[1776571893047,55.66,75714.3,0.0,-1.0,0.0,0.0]
[1776571895062,55.66,75719.62,0.0,-1.0,0.0,0.0]
[1776571896069,55.66,75722.51,0.0,-1.0,0.0,0.0]
[1776571898083,55.66,75722.33,0.0,-1.0,0.0,0.0]
[1776571900097,55.66,75723.5,0.0,-1.0,0.0,0.0]
[1776571901104,55.66,75724.92,0.0,-1.0,0.0,0.0]
[1776571903118,55.66,75725.83,0.0,-1.0,0.0,0.0]
[1776571904125,55.66,75727.28,0.0,-1.0,0.0,0.0]
[1776571906139,55.66,75729.24,0.0,-1.0,0.0,0.0]
[1776571907146,55.66,75731.34,0.0,-1.0,0.0,0.0]
[1776571908153,55.66,75732.51,0.0,-1.0,0.0,0.0]
[1776571910167,55.66,75731.61,0.0,-1.0,0.0,0.0]
[1776571912181,55.66,75732.68,0.0,-1.0,0.0,0.0]
[1776571914195,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571916209,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917525,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917691,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917749,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776571920242,55.66,75733.8,0.0,-1.0,0.0,0.0]
[1776571921250,55.66,75734.86,0.0,-1.0,0.0,0.0]
[1776571924271,55.66,75735.69,0.0,-1.0,0.0,0.0]
[1776571925278,55.66,75736.62,0.0,-1.0,0.0,0.0]
[1776571926102,55.66,75736.62,0.0,-1.0,0.0,0.0]
[1776571926196,55.66,75736.62,0.0,-1.0,0.0,0.0]
[1776571926285,55.66,75735.61,0.0,-1.0,0.0,0.0]
[1776571931320,55.66,75737.09,0.0,-1.0,0.0,0.0]
[1776571933334,55.66,75736.04,0.0,-1.0,0.0,0.0]
[1776571935348,55.66,75736.93,0.0,-1.0,0.0,0.0]
[1776571938369,55.66,75736.11,0.0,-1.0,0.0,0.0]
[1776571940383,55.66,75741.7,0.0,-1.0,0.0,0.0]
[1776571941398,55.66,75749.83,0.0,-1.0,0.0,0.0]
[1776571942696,55.66,75750.07,0.0,-1.0,0.0,0.0]
[1776571943298,55.66,75750.07,0.0,-1.0,0.0,0.0]
[1776571943411,55.66,75756.96,0.0,-1.0,0.0,0.0]
[1776571944418,55.66,75758.79,0.0,-1.0,0.0,0.0]
[1776571945424,55.66,75752.4,0.0,-1.0,0.0,0.0]
[1776571946718,55.66,75752.4,0.0,-1.0,0.0,0.0]
[1776571946810,55.66,75751.44,0.0,-1.0,0.0,0.0]
[1776571947439,55.66,75753.09,0.0,-1.0,0.0,0.0]
[1776571948446,55.66,75754.48,0.0,-1.0,0.0,0.0]
[1776571950460,55.66,75755.79,0.0,-1.0,0.0,0.0]
[1776571951467,55.66,75755.72,0.0,-1.0,0.0,0.0]
[1776571955495,55.66,75756.67,0.0,-1.0,0.0,0.0]
[1776571956502,55.66,75757.91,0.0,-1.0,0.0,0.0]
[1776571957509,55.66,75758.91,0.0,-1.0,0.0,0.0]
[1776571958516,55.66,75760.63,0.0,-1.0,0.0,0.0]
[1776571962426,55.66,75761.26,0.0,-1.0,0.0,0.0]
[1776571962441,55.66,75761.26,0.0,-1.0,0.0,0.0]
[1776571962543,55.66,75760.95,0.0,-1.0,0.0,0.0]
[1776571967579,55.66,75761.58,0.0,-1.0,0.0,0.0]
[1776571970600,55.66,75762.41,0.0,-1.0,0.0,0.0]
[1776571975635,55.66,75761.68,0.0,-1.0,0.0,0.0]
[1776571979663,55.66,75762.49,0.0,-1.0,0.0,0.0]
[1776571980670,55.66,75761.69,0.0,-1.0,0.0,0.0]
[1776571981677,55.66,75763.05,0.0,-1.0,0.0,0.0]
[1776571982684,55.66,75764.99,0.0,-1.0,0.0,0.0]
[1776571983692,55.66,75767.97,0.0,-1.0,0.0,0.0]
[1776571984698,55.66,75769.08,0.0,-1.0,0.0,0.0]
[1776571989733,55.66,75769.15,0.0,-1.0,0.0,0.0]
[1776571992754,55.66,75768.03,0.0,-1.0,0.0,0.0]
[1776571997790,55.66,75767.75,0.0,-1.0,0.0,0.0]
[1776572001817,55.66,75768.56,0.0,-1.0,0.0,0.0]
[1776572004839,55.66,75769.4,0.0,-1.0,0.0,0.0]
[1776572009874,55.66,75770.23,0.0,-1.0,0.0,0.0]
[1776572011888,55.66,75771.28,0.0,-1.0,0.0,0.0]
[1776572014960,55.66,75772.21,0.0,-1.0,0.0,0.0]
[1776572017930,55.66,75771.41,0.0,-1.0,0.0,0.0]
[1776572022965,55.66,75772.2,0.0,-1.0,0.0,0.0]
[1776572023940,55.66,75772.2,0.0,-1.0,0.0,0.0]
[1776572023972,55.66,75773.16,0.0,-1.0,0.0,0.0]
[1776572024190,55.66,75773.16,0.0,-1.0,0.0,0.0]
[1776572024979,55.66,75771.97,0.0,-1.0,0.0,0.0]
[1776572026196,55.66,75769.67,0.0,-1.0,0.0,0.0]
[1776572026993,55.66,75767.52,0.0,-1.0,0.0,0.0]
[1776572030882,55.66,75766.9,0.0,-1.0,0.0,0.0]
[1776572030940,55.66,75766.9,0.0,-1.0,0.0,0.0]
[1776572030984,55.66,75767.63,0.0,-1.0,0.0,0.0]
[1776572031021,55.66,75769.29,0.0,-1.0,0.0,0.0]
[1776572036056,55.66,75769.33,0.0,-1.0,0.0,0.0]
[1776572037063,55.66,75768.45,0.0,-1.0,0.0,0.0]
[1776572042098,55.66,75769.47,0.0,-1.0,0.0,0.0]
[1776572045119,55.66,75771.51,0.0,-1.0,0.0,0.0]
[1776572049147,55.66,75770.47,0.0,-1.0,0.0,0.0]
[1776572054183,55.66,75770.47,0.0,-1.0,0.0,0.0]
[1776572063245,55.66,75767.95,0.0,-1.0,0.0,0.0]
[1776572068281,55.66,75768.34,0.0,-1.0,0.0,0.0]
[1776572071305,55.66,75768.22,0.0,-1.0,0.0,0.0]
[1776572076340,55.66,75768.07,0.0,-1.0,0.0,0.0]
[1776572078354,55.66,75767.17,0.0,-1.0,0.0,0.0]
[1776572085402,55.66,75765.92,0.0,-1.0,0.0,0.0]
[1776572087417,55.66,75759.58,0.0,-1.0,0.0,0.0]
[1776572088424,55.66,75757.23,0.0,-1.0,0.0,0.0]
[1776572089431,55.66,75750.99,0.0,-1.0,0.0,0.0]
[1776572090438,55.66,75748.76,0.0,-1.0,0.0,0.0]
[1776572091445,55.66,75745.86,0.0,-1.0,0.0,0.0]
[1776572092452,55.66,75744.28,0.0,-1.0,0.0,0.0]
[1776572093459,55.66,75739.45,0.0,-1.0,0.0,0.0]
[1776572095473,55.66,75738.34,0.0,-1.0,0.0,0.0]
[1776572100508,55.66,75738.09,0.0,-1.0,0.0,0.0]
[1776572102943,55.66,75738.09,0.0,-1.0,0.0,0.0]
[1776572103043,55.66,75738.09,0.0,-1.0,0.0,0.0]
[1776572103191,55.66,75738.09,0.0,-1.0,0.0,0.0]
[1776572103529,55.66,75735.93,0.0,-1.0,0.0,0.0]
[1776572110578,55.66,75735.21,0.0,-1.0,0.0,0.0]
[1776572117627,55.66,75735.11,0.0,-1.0,0.0,0.0]
[1776572122662,55.66,75735.32,0.0,-1.0,0.0,0.0]
[1776572130718,55.66,75735.43,0.0,-1.0,0.0,0.0]
[1776572133739,55.66,75735.57,0.0,-1.0,0.0,0.0]
[1776572134746,55.66,75731.06,0.0,-1.0,0.0,0.0]
[1776572135753,55.66,75729.7,0.0,-1.0,0.0,0.0]
[1776572139780,55.66,75730.65,0.0,-1.0,0.0,0.0]
[1776572144816,55.66,75730.47,0.0,-1.0,0.0,0.0]
[1776572149851,55.66,75730.13,0.0,-1.0,0.0,0.0]
[1776572154886,55.66,75730.24,0.0,-1.0,0.0,0.0]
[1776572159492,55.66,75730.2,0.0,-1.0,0.0,0.0]
[1776572159692,55.66,75730.2,0.0,-1.0,0.0,0.0]
[1776572159794,55.66,75730.2,0.0,-1.0,0.0,0.0]
[1776572161934,55.66,75735.43,0.0,-1.0,0.0,0.0]
[1776572162942,55.66,75739.36,0.0,-1.0,0.0,0.0]
[1776572164956,55.66,75742.04,0.0,-1.0,0.0,0.0]
[1776572166053,55.66,75742.04,0.0,-1.0,0.0,0.0]
[1776572166098,55.66,75746.05,0.0,-1.0,0.0,0.0]
[1776572166196,55.66,75746.05,0.0,-1.0,0.0,0.0]
[1776572166980,55.66,75748.1,0.0,-1.0,0.0,0.0]
[1776572167984,55.66,75749.72,0.0,-1.0,0.0,0.0]
[1776572168991,55.66,75746.11,0.0,-1.0,0.0,0.0]
[1776572169997,55.66,75741.29,0.0,-1.0,0.0,0.0]
[1776572172012,55.66,75740.02,0.0,-1.0,0.0,0.0]
[1776572176040,55.66,75739.21,0.0,-1.0,0.0,0.0]
[1776572181075,55.66,75740.75,0.0,-1.0,0.0,0.0]
[1776572185103,55.66,75741.61,0.0,-1.0,0.0,0.0]
[1776572187117,55.66,75743.66,0.0,-1.0,0.0,0.0]
[1776572189131,55.66,75744.54,0.0,-1.0,0.0,0.0]
[1776572191145,55.66,75744.66,0.0,-1.0,0.0,0.0]
[1776572195173,55.66,75755.58,0.0,-1.0,0.0,0.0]
[1776572196180,55.66,75759.62,0.0,-1.0,0.0,0.0]
[1776572199201,55.66,75758.29,0.0,-1.0,0.0,0.0]
[1776572203228,55.66,75757.28,0.0,-1.0,0.0,0.0]
[1776572208264,55.66,75757.08,0.0,-1.0,0.0,0.0]
[1776572210278,55.66,75758.82,0.0,-1.0,0.0,0.0]
[1776572214306,55.66,75759.83,0.0,-1.0,0.0,0.0]
[1776572216550,55.66,75760.13,0.0,-1.0,0.0,0.0]
[1776572216692,55.66,75760.13,0.0,-1.0,0.0,0.0]
[1776572216793,55.66,75760.15,0.0,-1.0,0.0,0.0]
[1776572222590,55.66,75759.69,0.0,-1.0,0.0,0.0]
[1776572225383,55.66,75760.73,0.0,-1.0,0.0,0.0]
[1776572226390,55.66,75763.35,0.0,-1.0,0.0,0.0]
[1776572227397,55.66,75764.92,0.0,-1.0,0.0,0.0]
[1776572228403,55.66,75765.7,0.0,-1.0,0.0,0.0]
[1776572229410,55.66,75766.5,0.0,-1.0,0.0,0.0]
[1776572234446,55.66,75766.93,0.0,-1.0,0.0,0.0]
[1776572239481,55.66,75767.12,0.0,-1.0,0.0,0.0]
[1776572244517,55.66,75767.26,0.0,-1.0,0.0,0.0]
[1776572249552,55.66,75767.56,0.0,-1.0,0.0,0.0]
[1776572251565,55.66,75767.22,0.0,-1.0,0.0,0.0]
[1776572256600,55.66,75767.04,0.0,-1.0,0.0,0.0]
[1776572258615,55.66,75768.05,0.0,-1.0,0.0,0.0]
[1776572263650,55.66,75768.46,0.0,-1.0,0.0,0.0]
[1776572265664,55.66,75770.99,0.0,-1.0,0.0,0.0]
[1776572266671,55.66,75772.33,0.0,-1.0,0.0,0.0]
[1776572269692,55.66,75768.5,0.0,-1.0,0.0,0.0]
[1776572270699,55.66,75765.81,0.0,-1.0,0.0,0.0]
[1776572276741,55.66,75766.36,0.0,-1.0,0.0,0.0]
[1776572279763,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572281777,55.66,75770.63,0.0,-1.0,0.0,0.0]
[1776572282783,55.66,75779.28,0.0,-1.0,0.0,0.0]
[1776572283791,55.66,75783.94,0.0,-1.0,0.0,0.0]
[1776572285072,55.66,75783.94,0.0,-1.0,0.0,0.0]
[1776572285197,55.66,75783.94,0.0,-1.0,0.0,0.0]
[1776572285125,55.66,75779.86,0.0,-1.0,0.0,0.0]
[1776572285805,55.66,75778.76,0.0,-1.0,0.0,0.0]
[1776572288826,55.66,75774.35,0.0,-1.0,0.0,0.0]
[1776572289833,55.66,75766.94,0.0,-1.0,0.0,0.0]
[1776572290839,55.66,75765.15,0.0,-1.0,0.0,0.0]
[1776572292153,55.66,75762.16,0.0,-1.0,0.0,0.0]
[1776572292854,55.66,75779.58,0.0,-1.0,0.0,0.0]
[1776572293861,55.66,75789.13,0.0,-1.0,0.0,0.0]
[1776572294868,55.66,75791.51,0.0,-1.0,0.0,0.0]
[1776572295958,55.66,75791.51,0.0,-1.0,0.0,0.0]
[1776572296018,55.66,75794.64,0.0,-1.0,0.0,0.0]
[1776572296882,55.66,75797.08,0.0,-1.0,0.0,0.0]
[1776572299903,55.66,75799.7,0.0,-1.0,0.0,0.0]
[1776572300910,55.66,75807.33,0.0,-1.0,0.0,0.0]
[1776572302039,55.66,75809.36,0.0,-1.0,0.0,0.0]
[1776572302924,55.66,75806.35,0.0,-1.0,0.0,0.0]
[1776572303931,55.66,75803.79,0.0,-1.0,0.0,0.0]
[1776572304938,55.66,75800.05,0.0,-1.0,0.0,0.0]
[1776572305945,55.66,75797.82,0.0,-1.0,0.0,0.0]
[1776572306873,55.66,75797.82,0.0,-1.0,0.0,0.0]
[1776572306950,55.66,75797.82,0.0,-1.0,0.0,0.0]
[1776572306951,55.66,75797.75,0.0,-1.0,0.0,0.0]
[1776572308966,55.66,75796.14,0.0,-1.0,0.0,0.0]
[1776572309972,55.66,75793.16,0.0,-1.0,0.0,0.0]
[1776572310980,55.66,75787.35,0.0,-1.0,0.0,0.0]
[1776572311987,55.66,75783.71,0.0,-1.0,0.0,0.0]
[1776572312994,55.66,75782.46,0.0,-1.0,0.0,0.0]
[1776572314001,55.66,75781.48,0.0,-1.0,0.0,0.0]
[1776572314299,55.66,75781.48,0.0,-1.0,0.0,0.0]
[1776572314439,55.66,75781.48,0.0,-1.0,0.0,0.0]
[1776572315007,55.66,75781.6,0.0,-1.0,0.0,0.0]
[1776572321050,55.66,75779.91,0.0,-1.0,0.0,0.0]
[1776572330058,55.66,75779.6,0.0,-1.0,0.0,0.0]
[1776572330113,55.66,75768.01,0.0,-1.0,0.0,0.0]
[1776572331120,55.66,75764.33,0.0,-1.0,0.0,0.0]
[1776572332127,55.66,75765.23,0.0,-1.0,0.0,0.0]
[1776572333133,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572333813,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572333942,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572334140,55.66,75767.38,0.0,-1.0,0.0,0.0]
[1776572335148,55.66,75768.47,0.0,-1.0,0.0,0.0]
[1776572340183,55.66,75767.11,0.0,-1.0,0.0,0.0]
[1776572341190,55.66,75766.1,0.0,-1.0,0.0,0.0]
[1776572342197,55.66,75764.86,0.0,-1.0,0.0,0.0]
[1776572348240,55.66,75764.93,0.0,-1.0,0.0,0.0]
[1776572350253,55.66,75763.89,0.0,-1.0,0.0,0.0]
[1776572352267,55.66,75764.65,0.0,-1.0,0.0,0.0]
[1776572357301,55.66,75764.8,0.0,-1.0,0.0,0.0]
[1776572359316,55.66,75763.86,0.0,-1.0,0.0,0.0]
[1776572361330,55.66,75764.64,0.0,-1.0,0.0,0.0]
[1776572366365,55.66,75764.5,0.0,-1.0,0.0,0.0]
[1776572370029,55.66,75764.42,0.0,-1.0,0.0,0.0]
[1776572370197,55.66,75764.42,0.0,-1.0,0.0,0.0]
[1776572370299,55.66,75763.47,0.0,-1.0,0.0,0.0]
[1776572371400,55.66,75763.47,0.0,-1.0,0.0,0.0]
[1776572376435,55.66,75763.33,0.0,-1.0,0.0,0.0]
[1776572381472,55.66,75763.3,0.0,-1.0,0.0,0.0]
[1776572382479,55.66,75762.12,0.0,-1.0,0.0,0.0]
[1776572388521,55.66,75762.23,0.0,-1.0,0.0,0.0]
[1776572396577,55.66,75762.16,0.0,-1.0,0.0,0.0]
[1776572398591,55.66,75761.32,0.0,-1.0,0.0,0.0]
[1776572403626,55.66,75758.81,0.0,-1.0,0.0,0.0]
[1776572404633,55.66,75756.94,0.0,-1.0,0.0,0.0]
[1776572407654,55.66,75755.76,0.0,-1.0,0.0,0.0]
[1776572411682,55.66,75757.09,0.0,-1.0,0.0,0.0]
[1776572412689,55.66,75758.69,0.0,-1.0,0.0,0.0]
[1776572417724,55.66,75759.14,0.0,-1.0,0.0,0.0]
[1776572422759,55.66,75760.52,0.0,-1.0,0.0,0.0]
[1776572424775,55.66,75762.13,0.0,-1.0,0.0,0.0]
[1776572428801,55.66,75763.64,0.0,-1.0,0.0,0.0]
[1776572429809,55.66,75765.58,0.0,-1.0,0.0,0.0]
[1776572431823,55.66,75766.01,0.0,-1.0,0.0,0.0]
[1776572436858,55.66,75766.16,0.0,-1.0,0.0,0.0]
[1776572442899,55.66,75764.1,0.0,-1.0,0.0,0.0]
[1776572444914,55.66,75769.3,0.0,-1.0,0.0,0.0]
[1776572446928,55.66,75768.43,0.0,-1.0,0.0,0.0]
[1776572453977,55.66,75767.97,0.0,-1.0,0.0,0.0]
[1776572459011,55.66,75767.71,0.0,-1.0,0.0,0.0]
[1776572464048,55.66,75767.68,0.0,-1.0,0.0,0.0]
[1776572469083,55.66,75767.33,0.0,-1.0,0.0,0.0]
[1776572474118,55.66,75767.26,0.0,-1.0,0.0,0.0]
[1776572481179,55.66,75767.51,0.0,-1.0,0.0,0.0]
[1776572482734,55.66,75767.71,0.0,-1.0,0.0,0.0]
[1776572483962,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572484033,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572484205,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572487711,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572491449,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492029,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492192,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492244,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572494394,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572494437,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572494442,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572494693,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572494698,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572494937,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572498301,55.66,75766.29,0.0,-1.0,0.0,0.0]
[1776572500277,55.66,75765.57,0.0,-1.0,0.0,0.0]
[1776572500436,55.66,75765.57,0.0,-1.0,0.0,0.0]
[1776572500316,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500699,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500762,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500917,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500942,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572508947,55.66,75765.77,0.0,-1.0,0.0,0.0]
[1776572511554,55.66,75765.89,0.0,-1.0,0.0,0.0]
[1776572511691,55.66,75765.89,0.0,-1.0,0.0,0.0]
[1776572512400,55.66,75765.92,0.0,-1.0,0.0,0.0]
[1776572514414,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572514599,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572514666,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572514694,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572525175,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572525196,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572525269,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572527856,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572527913,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572527936,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572539590,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572540663,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572540694,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572540999,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572541073,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572541197,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572541229,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572547291,55.66,75768.95,0.0,-1.0,0.0,0.0]
[1776572547443,55.66,75768.95,0.0,-1.0,0.0,0.0]
[1776572547455,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547707,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547888,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547947,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547989,55.66,75779.52,0.0,-1.0,0.0,0.0]
[1776572548653,55.66,75780.54,0.0,-1.0,0.0,0.0]
[1776572551674,55.66,75780.65,0.0,-1.0,0.0,0.0]
[1776572555702,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572556754,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572556938,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557173,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557196,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557272,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557429,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557461,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557275,55.66,75776.8,0.0,-1.0,0.0,0.0]
[1776572558723,55.66,75774.61,0.0,-1.0,0.0,0.0]
[1776572560736,55.66,75773.75,0.0,-1.0,0.0,0.0]
[1776572565772,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572566717,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572566939,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567090,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567196,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567304,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567422,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567440,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567522,55.66,75771.94,0.0,-1.0,0.0,0.0]
[1776572567785,55.66,75770.53,0.0,-1.0,0.0,0.0]
[1776572568793,55.66,75769.15,0.0,-1.0,0.0,0.0]
[1776572571319,55.66,75768.63,0.0,-1.0,0.0,0.0]
[1776572571443,55.66,75768.63,0.0,-1.0,0.0,0.0]
[1776572571521,55.66,75768.49,0.0,-1.0,0.0,0.0]
[1776572573845,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572575489,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572575625,55.66,75766.75,0.0,-1.0,0.0,0.0]
[1776572575695,55.66,75766.75,0.0,-1.0,0.0,0.0]
[1776572581902,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572582761,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572582946,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583006,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583106,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583198,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583205,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572593179,55.66,75766.58,0.0,-1.0,0.0,0.0]
[1776572593198,55.66,75766.58,0.0,-1.0,0.0,0.0]
[1776572593222,55.66,75766.58,0.0,-1.0,0.0,0.0]
[1776572595793,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595916,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595937,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572603049,55.66,75766.51,0.0,-1.0,0.0,0.0]
[1776572608084,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610355,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610436,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610548,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610537,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610697,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610701,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610936,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572613120,55.66,75766.58,0.0,-1.0,0.0,0.0]
[1776572620169,55.66,75766.51,0.0,-1.0,0.0,0.0]
[1776572623912,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572623940,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624094,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624199,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624326,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624429,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624437,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624568,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624530,55.66,75766.7,0.0,-1.0,0.0,0.0]
[1776572627944,55.66,75766.66,0.0,-1.0,0.0,0.0]
[1776572628193,55.66,75766.66,0.0,-1.0,0.0,0.0]
[1776572628250,55.66,75766.66,0.0,-1.0,0.0,0.0]
[1776572630199,55.66,75766.66,0.0,-1.0,0.0,0.0]
[1776572630439,55.66,75766.66,0.0,-1.0,0.0,0.0]
[1776572630537,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572631249,55.66,75769.69,0.0,-1.0,0.0,0.0]
[1776572631936,55.66,75769.69,0.0,-1.0,0.0,0.0]
[1776572632192,55.66,75769.69,0.0,-1.0,0.0,0.0]
[1776572632200,55.66,75769.69,0.0,-1.0,0.0,0.0]
[1776572635940,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572636198,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572636338,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572636494,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572636598,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572636691,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572636702,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572638954,55.66,75769.15,0.0,-1.0,0.0,0.0]
[1776572639196,55.66,75769.15,0.0,-1.0,0.0,0.0]
[1776572639306,55.66,75760.43,0.0,-1.0,0.0,0.0]
[1776572639938,55.66,75760.43,0.0,-1.0,0.0,0.0]
[1776572640190,55.66,75760.43,0.0,-1.0,0.0,0.0]
[1776572640304,55.66,75760.43,0.0,-1.0,0.0,0.0]
[1776572640405,55.66,75750.58,0.0,-1.0,0.0,0.0]
[1776572641320,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572641942,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642351,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642357,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642443,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642452,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776572648369,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776572649376,55.66,75750.63,0.0,-1.0,0.0,0.0]
[1776572650383,55.66,75752.9,0.0,-1.0,0.0,0.0]
[1776572651086,55.66,75752.9,0.0,-1.0,0.0,0.0]
[1776572651152,55.66,75752.9,0.0,-1.0,0.0,0.0]
[1776572651190,55.66,75752.9,0.0,-1.0,0.0,0.0]
[1776572651648,55.66,75753.04,0.0,-1.0,0.0,0.0]
[1776572651691,55.66,75753.04,0.0,-1.0,0.0,0.0]
[1776572652397,55.66,75753.12,0.0,-1.0,0.0,0.0]
[1776572653404,55.66,75754.57,0.0,-1.0,0.0,0.0]
[1776572655418,55.66,75755.47,0.0,-1.0,0.0,0.0]
[1776572657076,55.66,75754.87,0.0,-1.0,0.0,0.0]
[1776572657134,55.66,75754.87,0.0,-1.0,0.0,0.0]
[1776572657195,55.66,75754.87,0.0,-1.0,0.0,0.0]
[1776572661460,55.66,75754.16,0.0,-1.0,0.0,0.0]
[1776572662163,55.66,75754.16,0.0,-1.0,0.0,0.0]
[1776572662197,55.66,75754.16,0.0,-1.0,0.0,0.0]
[1776572662467,55.66,75753.75,0.0,-1.0,0.0,0.0]
[1776572668327,55.66,75753.11,0.0,-1.0,0.0,0.0]
[1776572668436,55.66,75753.11,0.0,-1.0,0.0,0.0]
[1776572668442,55.66,75753.11,0.0,-1.0,0.0,0.0]
[1776572671530,55.66,75752.93,0.0,-1.0,0.0,0.0]
[1776572676565,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572677562,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572677696,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572677701,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572677898,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572677906,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572677945,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572677948,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572678579,55.66,75752.84,0.0,-1.0,0.0,0.0]
[1776572681600,55.66,75750.73,0.0,-1.0,0.0,0.0]
[1776572681938,55.66,75750.73,0.0,-1.0,0.0,0.0]
[1776572682189,55.66,75750.73,0.0,-1.0,0.0,0.0]
[1776572682238,55.66,75750.73,0.0,-1.0,0.0,0.0]
[1776572685937,55.66,75749.95,0.0,-1.0,0.0,0.0]
[1776572686189,55.66,75749.95,0.0,-1.0,0.0,0.0]
[1776572686399,55.66,75749.95,0.0,-1.0,0.0,0.0]
[1776572686608,55.66,75749.95,0.0,-1.0,0.0,0.0]
[1776572686691,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572686796,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572687034,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572687188,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572687463,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572687670,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572687691,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572687875,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572688076,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572688193,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572689587,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572689692,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572689794,55.66,75749.91,0.0,-1.0,0.0,0.0]
[1776572695703,55.66,75749.2,0.0,-1.0,0.0,0.0]
[1776572700738,55.66,75749.18,0.0,-1.0,0.0,0.0]
[1776572701745,55.66,75751.02,0.0,-1.0,0.0,0.0]
[1776572703392,55.66,75751.95,0.0,-1.0,0.0,0.0]
[1776572707515,55.66,75751.95,0.0,-1.0,0.0,0.0]
[1776572707616,55.66,75751.91,0.0,-1.0,0.0,0.0]
[1776572707692,55.66,75751.91,0.0,-1.0,0.0,0.0]
[1776572712747,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572713952,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572714006,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572714195,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572717857,55.66,75753.03,0.0,-1.0,0.0,0.0]
[1776572725620,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572725694,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726445,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726623,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726599,55.66,75754.05,0.0,-1.0,0.0,0.0]
[1776572726694,55.66,75754.05,0.0,-1.0,0.0,0.0]
[1776572733969,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572737602,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572737660,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741794,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741832,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741940,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741944,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572742108,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572742187,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572743035,55.66,75750.92,0.0,-1.0,0.0,0.0]
[1776572744042,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572745332,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572745440,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572745533,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572746056,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572746818,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572746823,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572746940,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572746957,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572747075,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572747198,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572747295,55.66,75745.26,0.0,-1.0,0.0,0.0]
[1776572749103,55.66,75744.96,0.0,-1.0,0.0,0.0]
[1776572749190,55.66,75744.96,0.0,-1.0,0.0,0.0]
[1776572749292,55.66,75742.57,0.0,-1.0,0.0,0.0]
[1776572750084,55.66,75740.88,0.0,-1.0,0.0,0.0]
[1776572751091,55.66,75740.05,0.0,-1.0,0.0,0.0]
[1776572757134,55.66,75740.15,0.0,-1.0,0.0,0.0]
[1776572757930,55.66,75740.15,0.0,-1.0,0.0,0.0]
[1776572759225,55.66,75740.19,0.0,-1.0,0.0,0.0]
[1776572764183,55.66,75744.19,0.0,-1.0,0.0,0.0]
[1776572765190,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766350,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766440,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766564,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766693,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766664,55.66,75743.59,0.0,-1.0,0.0,0.0]
[1776572767203,55.66,75742.11,0.0,-1.0,0.0,0.0]
[1776572768211,55.66,75740.98,0.0,-1.0,0.0,0.0]
[1776572770068,55.66,75740.52,0.0,-1.0,0.0,0.0]
[1776572770191,55.66,75740.52,0.0,-1.0,0.0,0.0]
[1776572770225,55.66,75740.23,0.0,-1.0,0.0,0.0]
[1776572771232,55.66,75739.42,0.0,-1.0,0.0,0.0]
[1776572773247,55.66,75738.53,0.0,-1.0,0.0,0.0]
[1776572777275,55.66,75733.34,0.0,-1.0,0.0,0.0]
[1776572778283,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779481,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779586,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779700,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779674,55.66,75731.05,0.0,-1.0,0.0,0.0]
[1776572779790,55.66,75731.05,0.0,-1.0,0.0,0.0]
[1776572779941,55.66,75731.05,0.0,-1.0,0.0,0.0]
[1776572786339,55.66,75731.01,0.0,-1.0,0.0,0.0]
[1776572788353,55.66,75735.27,0.0,-1.0,0.0,0.0]
[1776572789354,55.66,75735.27,0.0,-1.0,0.0,0.0]
[1776572789437,55.66,75735.27,0.0,-1.0,0.0,0.0]
[1776572789538,55.66,75735.75,0.0,-1.0,0.0,0.0]
[1776572790901,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572790906,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572790942,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572791043,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572797014,55.66,75735.57,0.0,-1.0,0.0,0.0]
[1776572798223,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572798231,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572798440,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572804465,55.66,75736.23,0.0,-1.0,0.0,0.0]
[1776572814535,55.66,75733.77,0.0,-1.0,0.0,0.0]
[1776572815542,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816192,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816263,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816401,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816444,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572821585,55.66,75731.42,0.0,-1.0,0.0,0.0]
[1776572827626,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829210,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829316,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829434,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829551,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829667,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829694,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572838713,55.66,75731.35,0.0,-1.0,0.0,0.0]
[1776572843741,55.66,75731.32,0.0,-1.0,0.0,0.0]
[1776572843789,55.66,75731.32,0.0,-1.0,0.0,0.0]
[1776572843897,55.66,75731.41,0.0,-1.0,0.0,0.0]
[1776572843938,55.66,75731.41,0.0,-1.0,0.0,0.0]
[1776572844755,55.66,75732.18,0.0,-1.0,0.0,0.0]
[1776572850797,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776572855832,55.66,75732.33,0.0,-1.0,0.0,0.0]
[1776572860347,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860409,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860438,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572862943,55.66,75732.32,0.0,-1.0,0.0,0.0]
[1776572864536,55.66,75732.32,0.0,-1.0,0.0,0.0]
[1776572865902,55.66,75719.8,0.0,-1.0,0.0,0.0]
[1776572866909,55.66,75713.48,0.0,-1.0,0.0,0.0]
[1776572867916,55.66,75707.43,0.0,-1.0,0.0,0.0]
[1776572868923,55.66,75708.01,0.0,-1.0,0.0,0.0]
[1776572870937,55.66,75706.7,0.0,-1.0,0.0,0.0]
[1776572871944,55.66,75704.4,0.0,-1.0,0.0,0.0]
[1776572872952,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874306,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874440,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874446,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874621,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874699,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572880000,55.66,75703.3,0.0,-1.0,0.0,0.0]
[1776572885035,55.66,75703.55,0.0,-1.0,0.0,0.0]
[1776572889649,55.66,75703.38,0.0,-1.0,0.0,0.0]
[1776572890070,55.66,75700.87,0.0,-1.0,0.0,0.0]
[1776572891936,55.66,75700.57,0.0,-1.0,0.0,0.0]
[1776572892669,55.66,75700.57,0.0,-1.0,0.0,0.0]
[1776572892675,55.66,75700.57,0.0,-1.0,0.0,0.0]
[1776572892689,55.66,75700.57,0.0,-1.0,0.0,0.0]
[1776572892770,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572902157,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572906306,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906312,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906437,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906658,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906702,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906712,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572911220,55.66,75700.25,0.0,-1.0,0.0,0.0]
[1776572916255,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572917688,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572917873,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572917939,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572918081,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572918212,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572918361,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572918436,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572926324,55.66,75699.96,0.0,-1.0,0.0,0.0]
[1776572935589,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572935691,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572935697,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572935935,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572935940,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936161,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936191,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936316,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572937402,55.66,75701.53,0.0,-1.0,0.0,0.0]
[1776572938813,55.66,75701.53,0.0,-1.0,0.0,0.0]
[1776572938409,55.66,75703.53,0.0,-1.0,0.0,0.0]
[1776572938950,55.66,75703.53,0.0,-1.0,0.0,0.0]
[1776572939416,55.66,75703.61,0.0,-1.0,0.0,0.0]
[1776572939936,55.66,75703.61,0.0,-1.0,0.0,0.0]
[1776572940197,55.66,75703.61,0.0,-1.0,0.0,0.0]
[1776572940292,55.66,75703.61,0.0,-1.0,0.0,0.0]
[1776572940419,55.66,75703.61,0.0,-1.0,0.0,0.0]
[1776572940435,55.66,75703.61,0.0,-1.0,0.0,0.0]
[1776572940647,55.66,75703.61,0.0,-1.0,0.0,0.0]
[1776572942437,55.66,75705.25,0.0,-1.0,0.0,0.0]
[1776572943484,55.66,75705.25,0.0,-1.0,0.0,0.0]
[1776572943490,55.66,75705.25,0.0,-1.0,0.0,0.0]
[1776572943628,55.66,75705.25,0.0,-1.0,0.0,0.0]
[1776572943695,55.66,75705.25,0.0,-1.0,0.0,0.0]
[1776572943786,55.66,75705.25,0.0,-1.0,0.0,0.0]
[1776572943888,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944008,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944193,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944219,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944323,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944439,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944664,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944694,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944833,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944765,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572944936,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572944946,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572945070,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572945189,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572945199,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572945276,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572945437,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572945443,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572945458,55.66,75717.51,0.0,-1.0,0.0,0.0]
[1776572946465,55.66,75717.44,0.0,-1.0,0.0,0.0]
[1776572947472,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572947944,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572948188,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572948263,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572948444,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572948692,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572948698,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572948794,55.66,75720.95,0.0,-1.0,0.0,0.0]
[1776572948926,55.66,75720.95,0.0,-1.0,0.0,0.0]
[1776572948936,55.66,75720.95,0.0,-1.0,0.0,0.0]
[1776572949147,55.66,75720.95,0.0,-1.0,0.0,0.0]
[1776572949486,55.66,75722.76,0.0,-1.0,0.0,0.0]
[1776572950926,55.66,75723.29,0.0,-1.0,0.0,0.0]
[1776572950939,55.66,75723.29,0.0,-1.0,0.0,0.0]
[1776572951500,55.66,75722.72,0.0,-1.0,0.0,0.0]
[1776572951941,55.66,75722.72,0.0,-1.0,0.0,0.0]
[1776572952194,55.66,75722.72,0.0,-1.0,0.0,0.0]
[1776572954521,55.66,75719.71,0.0,-1.0,0.0,0.0]
[1776572955528,55.66,75721.08,0.0,-1.0,0.0,0.0]
[1776572956792,55.66,75721.08,0.0,-1.0,0.0,0.0]
[1776572956890,55.66,75721.98,0.0,-1.0,0.0,0.0]
[1776572956937,55.66,75721.98,0.0,-1.0,0.0,0.0]
[1776572962577,55.66,75721.89,0.0,-1.0,0.0,0.0]
[1776572963584,55.66,75721.04,0.0,-1.0,0.0,0.0]
[1776572968415,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968440,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968619,55.66,75716.23,0.0,-1.0,0.0,0.0]
[1776572969626,55.66,75717.03,0.0,-1.0,0.0,0.0]
[1776572970633,55.66,75718.73,0.0,-1.0,0.0,0.0]
[1776572971640,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572974663,55.66,75719.72,0.0,-1.0,0.0,0.0]
[1776572978692,55.66,75718.5,0.0,-1.0,0.0,0.0]
[1776572981712,55.66,75717.31,0.0,-1.0,0.0,0.0]
[1776572986748,55.66,75716.77,0.0,-1.0,0.0,0.0]
[1776572994804,55.66,75716.95,0.0,-1.0,0.0,0.0]
[1776572999839,55.66,75717.1,0.0,-1.0,0.0,0.0]
[1776573005882,55.66,75717.24,0.0,-1.0,0.0,0.0]
[1776573010917,55.66,75717.14,0.0,-1.0,0.0,0.0]
[1776573011924,55.66,75715.44,0.0,-1.0,0.0,0.0]
[1776573012931,55.66,75710.86,0.0,-1.0,0.0,0.0]
[1776573013937,55.66,75708.96,0.0,-1.0,0.0,0.0]
[1776573015953,55.66,75707.94,0.0,-1.0,0.0,0.0]
[1776573020987,55.66,75707.65,0.0,-1.0,0.0,0.0]
[1776573024010,55.66,75710.17,0.0,-1.0,0.0,0.0]
[1776573025015,55.66,75712.11,0.0,-1.0,0.0,0.0]
[1776573030050,55.66,75711.99,0.0,-1.0,0.0,0.0]
[1776573031057,55.66,75711.98,0.0,-1.0,0.0,0.0]
[1776573033071,55.66,75710.04,0.0,-1.0,0.0,0.0]
[1776573034078,55.66,75708.71,0.0,-1.0,0.0,0.0]
[1776573036091,55.66,75705.05,0.0,-1.0,0.0,0.0]
[1776573037099,55.66,75702.57,0.0,-1.0,0.0,0.0]
[1776573042138,55.66,75702.36,0.0,-1.0,0.0,0.0]
[1776573047173,55.66,75700.89,0.0,-1.0,0.0,0.0]
[1776573051201,55.66,75699.79,0.0,-1.0,0.0,0.0]
[1776573056236,55.66,75699.75,0.0,-1.0,0.0,0.0]
[1776573061271,55.66,75699.65,0.0,-1.0,0.0,0.0]
[1776573062278,55.66,75697.7,0.0,-1.0,0.0,0.0]
[1776573064294,55.66,75693.56,0.0,-1.0,0.0,0.0]
[1776573065300,55.66,75687.2,0.0,-1.0,0.0,0.0]
[1776573070335,55.66,75687.78,0.0,-1.0,0.0,0.0]
[1776573074693,55.66,75688.01,0.0,-1.0,0.0,0.0]
[1776573074808,55.66,75688.01,0.0,-1.0,0.0,0.0]
[1776573074834,55.66,75685.83,0.0,-1.0,0.0,0.0]
[1776573075370,55.66,75678.78,0.0,-1.0,0.0,0.0]
[1776573076698,55.66,75678.78,0.0,-1.0,0.0,0.0]
[1776573076940,55.66,75678.78,0.0,-1.0,0.0,0.0]
[1776573077029,55.66,75673.71,0.0,-1.0,0.0,0.0]
[1776573082419,55.66,75673.35,0.0,-1.0,0.0,0.0]
[1776573083426,55.66,75668.67,0.0,-1.0,0.0,0.0]
[1776573085711,55.66,75668.18,0.0,-1.0,0.0,0.0]
[1776573085944,55.66,75668.18,0.0,-1.0,0.0,0.0]
[1776573085977,55.66,75667.15,0.0,-1.0,0.0,0.0]
[1776573089470,55.66,75664.62,0.0,-1.0,0.0,0.0]
[1776573090477,55.66,75662.41,0.0,-1.0,0.0,0.0]
[1776573091610,55.66,75662.41,0.0,-1.0,0.0,0.0]
[1776573091646,55.66,75662.41,0.0,-1.0,0.0,0.0]
[1776573091686,55.66,75658.08,0.0,-1.0,0.0,0.0]
[1776573092500,55.66,75653.88,0.0,-1.0,0.0,0.0]
[1776573093939,55.66,75653.88,0.0,-1.0,0.0,0.0]
[1776573093970,55.66,75652.42,0.0,-1.0,0.0,0.0]
[1776573094192,55.66,75652.42,0.0,-1.0,0.0,0.0]
[1776573094513,55.66,75650.68,0.0,-1.0,0.0,0.0]
[1776573095071,55.66,75650.68,0.0,-1.0,0.0,0.0]
[1776573095192,55.66,75650.68,0.0,-1.0,0.0,0.0]
[1776573095521,55.66,75648.76,0.0,-1.0,0.0,0.0]
[1776573096528,55.66,75646.41,0.0,-1.0,0.0,0.0]
[1776573097535,55.66,75644.76,0.0,-1.0,0.0,0.0]
[1776573102570,55.66,75644.89,0.0,-1.0,0.0,0.0]
[1776573106598,55.66,75649.38,0.0,-1.0,0.0,0.0]
[1776573108797,55.66,75650.16,0.0,-1.0,0.0,0.0]
[1776573110626,55.66,75651.65,0.0,-1.0,0.0,0.0]
[1776573117677,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776573120698,55.66,75654.33,0.0,-1.0,0.0,0.0]
[1776573121849,55.66,75654.33,0.0,-1.0,0.0,0.0]
[1776573121936,55.66,75654.33,0.0,-1.0,0.0,0.0]
[1776573121950,55.66,75655.08,0.0,-1.0,0.0,0.0]
[1776573124726,55.66,75657.69,0.0,-1.0,0.0,0.0]
[1776573126740,55.66,75660.36,0.0,-1.0,0.0,0.0]
[1776573127747,55.66,75662.16,0.0,-1.0,0.0,0.0]
[1776573129761,55.66,75663.66,0.0,-1.0,0.0,0.0]
[1776573130768,55.66,75664.63,0.0,-1.0,0.0,0.0]
[1776573131775,55.66,75665.79,0.0,-1.0,0.0,0.0]
[1776573137816,55.66,75665.72,0.0,-1.0,0.0,0.0]
[1776573140875,55.66,75665.72,0.0,-1.0,0.0,0.0]
[1776573140978,55.66,75654.3,0.0,-1.0,0.0,0.0]
[1776573141846,55.66,75641.86,0.0,-1.0,0.0,0.0]
[1776573142853,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776573143860,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776573144113,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776573148895,55.66,75641.23,0.0,-1.0,0.0,0.0]
[1776573151916,55.66,75636.26,0.0,-1.0,0.0,0.0]
[1776573153111,55.66,75636.26,0.0,-1.0,0.0,0.0]
[1776573152923,55.66,75624.61,0.0,-1.0,0.0,0.0]
[1776573153930,55.66,75615.1,0.0,-1.0,0.0,0.0]
[1776573154937,55.66,75611.81,0.0,-1.0,0.0,0.0]
[1776573155944,55.66,75610.84,0.0,-1.0,0.0,0.0]
[1776573156441,55.66,75610.84,0.0,-1.0,0.0,0.0]
[1776573156474,55.66,75610.84,0.0,-1.0,0.0,0.0]
[1776573156580,55.66,75610.84,0.0,-1.0,0.0,0.0]
[1776573156709,55.66,75610.84,0.0,-1.0,0.0,0.0]
[1776573156854,55.66,75610.84,0.0,-1.0,0.0,0.0]
[1776573157000,55.66,75610.84,0.0,-1.0,0.0,0.0]
[1776573158965,55.66,75609.75,0.0,-1.0,0.0,0.0]
[1776573159972,55.66,75608.0,0.0,-1.0,0.0,0.0]
[1776573161940,55.66,75607.72,0.0,-1.0,0.0,0.0]
[1776573161986,55.66,75609.89,0.0,-1.0,0.0,0.0]
[1776573162993,55.66,75611.19,0.0,-1.0,0.0,0.0]
[1776573166014,55.66,75612.82,0.0,-1.0,0.0,0.0]
[1776573167021,55.66,75613.94,0.0,-1.0,0.0,0.0]
[1776573170042,55.66,75618.0,0.0,-1.0,0.0,0.0]
[1776573170619,55.66,75618.0,0.0,-1.0,0.0,0.0]
[1776573170698,55.66,75618.0,0.0,-1.0,0.0,0.0]
[1776573171049,55.66,75619.92,0.0,-1.0,0.0,0.0]
[1776573176087,55.66,75619.99,0.0,-1.0,0.0,0.0]
[1776573182129,55.66,75619.57,0.0,-1.0,0.0,0.0]
[1776573188171,55.66,75619.64,0.0,-1.0,0.0,0.0]
[1776573196228,55.66,75619.75,0.0,-1.0,0.0,0.0]
[1776573202680,55.66,75619.32,0.0,-1.0,0.0,0.0]
[1776573203278,55.66,75628.93,0.0,-1.0,0.0,0.0]
[1776573204285,55.66,75634.67,0.0,-1.0,0.0,0.0]
[1776573209539,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776573209906,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776573210463,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776573210485,55.66,75664.32,0.0,-1.0,0.0,0.0]
[1776573211333,55.66,75676.18,0.0,-1.0,0.0,0.0]
[1776573212341,55.66,75675.12,0.0,-1.0,0.0,0.0]
[1776573213539,55.66,75675.12,0.0,-1.0,0.0,0.0]
[1776573214632,55.66,75675.27,0.0,-1.0,0.0,0.0]
[1776573214709,55.66,75675.27,0.0,-1.0,0.0,0.0]
[1776573214807,55.66,75673.43,0.0,-1.0,0.0,0.0]
[1776573219390,55.66,75672.64,0.0,-1.0,0.0,0.0]
[1776573221404,55.66,75671.43,0.0,-1.0,0.0,0.0]
[1776573222411,55.66,75669.43,0.0,-1.0,0.0,0.0]
[1776573225836,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573225890,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573225943,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573225946,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573226066,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573226173,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573226159,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573226192,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573229470,55.66,75668.27,0.0,-1.0,0.0,0.0]
[1776573231334,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231437,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231495,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231574,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231699,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231873,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231941,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573232040,55.66,75667.51,0.0,-1.0,0.0,0.0]
[1776573237809,55.66,75667.28,0.0,-1.0,0.0,0.0]
[1776573237847,55.66,75658.79,0.0,-1.0,0.0,0.0]
[1776573238538,55.66,75646.82,0.0,-1.0,0.0,0.0]
[1776573239545,55.66,75644.84,0.0,-1.0,0.0,0.0]
[1776573241163,55.66,75644.84,0.0,-1.0,0.0,0.0]
[1776573241230,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573241240,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573241338,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573241453,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573241704,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573247600,55.66,75644.61,0.0,-1.0,0.0,0.0]
[1776573250623,55.66,75647.16,0.0,-1.0,0.0,0.0]
[1776573251629,55.66,75648.67,0.0,-1.0,0.0,0.0]
[1776573252405,55.66,75648.67,0.0,-1.0,0.0,0.0]
[1776573252637,55.66,75651.06,0.0,-1.0,0.0,0.0]
[1776573253590,55.66,75651.06,0.0,-1.0,0.0,0.0]
[1776573253730,55.66,75651.06,0.0,-1.0,0.0,0.0]
[1776573253934,55.66,75651.06,0.0,-1.0,0.0,0.0]
[1776573254033,55.66,75654.44,0.0,-1.0,0.0,0.0]
[1776573254650,55.66,75655.54,0.0,-1.0,0.0,0.0]
[1776573256129,55.66,75655.54,0.0,-1.0,0.0,0.0]
[1776573261699,55.66,75655.69,0.0,-1.0,0.0,0.0]
[1776573269755,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776573270762,55.66,75662.67,0.0,-1.0,0.0,0.0]
[1776573271769,55.66,75669.06,0.0,-1.0,0.0,0.0]
[1776573272778,55.66,75668.78,0.0,-1.0,0.0,0.0]
[1776573273784,55.66,75662.3,0.0,-1.0,0.0,0.0]
[1776573274662,55.66,75662.3,0.0,-1.0,0.0,0.0]
[1776573274695,55.66,75662.3,0.0,-1.0,0.0,0.0]
[1776573274700,55.66,75662.3,0.0,-1.0,0.0,0.0]
[1776573274940,55.66,75662.3,0.0,-1.0,0.0,0.0]
[1776573275036,55.66,75659.96,0.0,-1.0,0.0,0.0]
[1776573275896,55.66,75659.96,0.0,-1.0,0.0,0.0]
[1776573275939,55.66,75659.96,0.0,-1.0,0.0,0.0]
[1776573275998,55.66,75658.67,0.0,-1.0,0.0,0.0]
[1776573278819,55.66,75661.71,0.0,-1.0,0.0,0.0]
[1776573279299,55.66,75661.71,0.0,-1.0,0.0,0.0]
[1776573279369,55.66,75661.71,0.0,-1.0,0.0,0.0]
[1776573279441,55.66,75661.71,0.0,-1.0,0.0,0.0]
[1776573283854,55.66,75659.0,0.0,-1.0,0.0,0.0]
[1776573285229,55.66,75659.0,0.0,-1.0,0.0,0.0]
[1776573285235,55.66,75659.0,0.0,-1.0,0.0,0.0]
[1776573284861,55.66,75656.44,0.0,-1.0,0.0,0.0]
[1776573285475,55.66,75656.44,0.0,-1.0,0.0,0.0]
[1776573285868,55.66,75653.0,0.0,-1.0,0.0,0.0]
[1776573286970,55.66,75653.0,0.0,-1.0,0.0,0.0]
[1776573287195,55.66,75653.0,0.0,-1.0,0.0,0.0]
[1776573287043,55.66,75649.67,0.0,-1.0,0.0,0.0]
[1776573287882,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776573288879,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776573288944,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776573288945,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776573289066,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776573289194,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776573289167,55.66,75654.65,0.0,-1.0,0.0,0.0]
[1776573289896,55.66,75655.94,0.0,-1.0,0.0,0.0]
[1776573290904,55.66,75656.86,0.0,-1.0,0.0,0.0]
[1776573291911,55.66,75658.89,0.0,-1.0,0.0,0.0]
[1776573294933,55.66,75655.88,0.0,-1.0,0.0,0.0]
[1776573295940,55.66,75653.13,0.0,-1.0,0.0,0.0]
[1776573297468,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573297526,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573297678,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573297698,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573297788,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573297915,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573297938,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573298072,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573298200,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573298227,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573298446,55.66,75652.38,0.0,-1.0,0.0,0.0]
[1776573298614,55.66,75652.38,0.0,-1.0,0.0,0.0]
[1776573298690,55.66,75652.38,0.0,-1.0,0.0,0.0]
[1776573299968,55.66,75653.16,0.0,-1.0,0.0,0.0]
[1776573300975,55.66,75654.17,0.0,-1.0,0.0,0.0]
[1776573302994,55.66,75652.19,0.0,-1.0,0.0,0.0]
[1776573303997,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573305712,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573305811,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573305938,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573307018,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573312075,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573312182,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573312190,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573312174,55.66,75651.59,0.0,-1.0,0.0,0.0]
[1776573312315,55.66,75651.59,0.0,-1.0,0.0,0.0]
[1776573312442,55.66,75651.59,0.0,-1.0,0.0,0.0]
[1776573312571,55.66,75651.59,0.0,-1.0,0.0,0.0]
[1776573312690,55.66,75651.59,0.0,-1.0,0.0,0.0]
[1776573312693,55.66,75651.59,0.0,-1.0,0.0,0.0]
[1776573313061,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776573313438,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776573313696,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776573314067,55.66,75650.48,0.0,-1.0,0.0,0.0]
[1776573320110,55.66,75650.27,0.0,-1.0,0.0,0.0]
[1776573323054,55.66,75650.16,0.0,-1.0,0.0,0.0]
[1776573323066,55.66,75650.16,0.0,-1.0,0.0,0.0]
[1776573323195,55.66,75650.16,0.0,-1.0,0.0,0.0]
[1776573323257,55.66,75648.99,0.0,-1.0,0.0,0.0]
[1776573330180,55.66,75648.39,0.0,-1.0,0.0,0.0]
[1776573332194,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573335118,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573335194,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573335219,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573338333,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573338340,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573338438,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573338447,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573342204,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573342437,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573342443,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573342627,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573342691,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573342963,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573343201,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573343271,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573343429,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573343435,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573343666,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573343776,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573343903,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573343938,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573344054,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573344166,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573344191,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573344274,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573344279,55.66,75645.68,0.0,-1.0,0.0,0.0]
[1776573344385,55.66,75645.68,0.0,-1.0,0.0,0.0]
[1776573344438,55.66,75645.68,0.0,-1.0,0.0,0.0]
[1776573345285,55.66,75644.35,0.0,-1.0,0.0,0.0]
[1776573345400,55.66,75644.35,0.0,-1.0,0.0,0.0]
[1776573345443,55.66,75644.35,0.0,-1.0,0.0,0.0]
[1776573346292,55.66,75643.83,0.0,-1.0,0.0,0.0]
[1776573350320,55.66,75645.85,0.0,-1.0,0.0,0.0]
[1776573351327,55.66,75646.72,0.0,-1.0,0.0,0.0]
[1776573357369,55.66,75646.78,0.0,-1.0,0.0,0.0]
[1776573362403,55.66,75646.74,0.0,-1.0,0.0,0.0]
[1776573368113,55.66,75647.0,0.0,-1.0,0.0,0.0]
[1776573368262,55.66,75649.36,0.0,-1.0,0.0,0.0]
[1776573368445,55.66,75650.43,0.0,-1.0,0.0,0.0]
[1776573369453,55.66,75651.29,0.0,-1.0,0.0,0.0]
[1776573371467,55.66,75652.68,0.0,-1.0,0.0,0.0]
[1776573374488,55.66,75664.1,0.0,-1.0,0.0,0.0]
[1776573375495,55.66,75676.21,0.0,-1.0,0.0,0.0]
[1776573376502,55.66,75682.16,0.0,-1.0,0.0,0.0]
[1776573377509,55.66,75684.21,0.0,-1.0,0.0,0.0]
[1776573378516,55.66,75686.39,0.0,-1.0,0.0,0.0]
[1776573379523,55.66,75687.48,0.0,-1.0,0.0,0.0]
[1776573380530,55.66,75688.91,0.0,-1.0,0.0,0.0]
[1776573381482,55.66,75688.91,0.0,-1.0,0.0,0.0]
[1776573381688,55.66,75688.91,0.0,-1.0,0.0,0.0]
[1776573381742,55.66,75688.94,0.0,-1.0,0.0,0.0]
[1776573385565,55.66,75685.78,0.0,-1.0,0.0,0.0]
[1776573389593,55.66,75687.71,0.0,-1.0,0.0,0.0]
[1776573390600,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776573391607,55.66,75689.69,0.0,-1.0,0.0,0.0]
[1776573393621,55.66,75683.87,0.0,-1.0,0.0,0.0]
[1776573394627,55.66,75681.01,0.0,-1.0,0.0,0.0]
[1776573396643,55.66,75676.7,0.0,-1.0,0.0,0.0]
[1776573397650,55.66,75673.54,0.0,-1.0,0.0,0.0]
[1776573402684,55.66,75674.0,0.0,-1.0,0.0,0.0]
[1776573407720,55.66,75673.75,0.0,-1.0,0.0,0.0]
[1776573408727,55.66,75672.46,0.0,-1.0,0.0,0.0]
[1776573409734,55.66,75671.32,0.0,-1.0,0.0,0.0]
[1776573413024,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776573416192,55.66,75671.37,0.0,-1.0,0.0,0.0]
[1776573416292,55.66,75669.95,0.0,-1.0,0.0,0.0]
[1776573416799,55.66,75670.89,0.0,-1.0,0.0,0.0]
[1776573417806,55.66,75672.53,0.0,-1.0,0.0,0.0]
[1776573421834,55.66,75676.58,0.0,-1.0,0.0,0.0]
[1776573422841,55.66,75678.06,0.0,-1.0,0.0,0.0]
[1776573426868,55.66,75679.53,0.0,-1.0,0.0,0.0]
[1776573427876,55.66,75684.3,0.0,-1.0,0.0,0.0]
[1776573429890,55.66,75685.71,0.0,-1.0,0.0,0.0]
[1776573432640,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573432688,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573432742,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573433637,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573433699,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573434924,55.66,75680.28,0.0,-1.0,0.0,0.0]
[1776573435932,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436604,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436690,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436796,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436938,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436939,55.66,75676.03,0.0,-1.0,0.0,0.0]
[1776573439960,55.66,75674.24,0.0,-1.0,0.0,0.0]
[1776573440974,55.66,75679.72,0.0,-1.0,0.0,0.0]
[1776573441497,55.66,75679.72,0.0,-1.0,0.0,0.0]
[1776573441689,55.66,75679.72,0.0,-1.0,0.0,0.0]
[1776573441892,55.66,75679.72,0.0,-1.0,0.0,0.0]
[1776573441942,55.66,75679.72,0.0,-1.0,0.0,0.0]
[1776573441981,55.66,75682.05,0.0,-1.0,0.0,0.0]
[1776573446009,55.66,75682.37,0.0,-1.0,0.0,0.0]
[1776573449029,55.66,75681.57,0.0,-1.0,0.0,0.0]
[1776573452055,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573452736,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573452937,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573453072,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573453202,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573453300,55.66,75682.34,0.0,-1.0,0.0,0.0]
[1776573455076,55.66,75683.2,0.0,-1.0,0.0,0.0]
[1776573458941,55.66,75683.09,0.0,-1.0,0.0,0.0]
[1776573459211,55.66,75683.09,0.0,-1.0,0.0,0.0]
[1776573459309,55.66,75683.09,0.0,-1.0,0.0,0.0]
[1776573460110,55.66,75681.18,0.0,-1.0,0.0,0.0]
[1776573462742,55.66,75680.87,0.0,-1.0,0.0,0.0]
[1776573462941,55.66,75680.87,0.0,-1.0,0.0,0.0]
[1776573468167,55.66,75680.29,0.0,-1.0,0.0,0.0]
[1776573474209,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475121,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475200,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475405,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475440,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475217,55.66,75672.2,0.0,-1.0,0.0,0.0]
[1776573482265,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483013,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483192,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483344,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483443,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483397,55.66,75669.76,0.0,-1.0,0.0,0.0]
[1776573492334,55.66,75669.68,0.0,-1.0,0.0,0.0]
[1776573495356,55.66,75668.63,0.0,-1.0,0.0,0.0]
[1776573499384,55.66,75665.32,0.0,-1.0,0.0,0.0]
[1776573500391,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573500996,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501190,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501328,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501444,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501398,55.66,75662.76,0.0,-1.0,0.0,0.0]
[1776573504419,55.66,75661.23,0.0,-1.0,0.0,0.0]
[1776573506433,55.66,75657.34,0.0,-1.0,0.0,0.0]
[1776573507440,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507522,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507688,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507874,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507943,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573508446,55.66,75654.1,0.0,-1.0,0.0,0.0]
[1776573511468,55.66,75653.34,0.0,-1.0,0.0,0.0]
[1776573515560,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573515701,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573516196,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573516441,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573516293,55.66,75653.81,0.0,-1.0,0.0,0.0]
[1776573516503,55.66,75655.92,0.0,-1.0,0.0,0.0]
[1776573517510,55.66,75658.94,0.0,-1.0,0.0,0.0]
[1776573519382,55.66,75658.94,0.0,-1.0,0.0,0.0]
[1776573519440,55.66,75658.94,0.0,-1.0,0.0,0.0]
[1776573519476,55.66,75660.24,0.0,-1.0,0.0,0.0]
[1776573519682,55.66,75660.24,0.0,-1.0,0.0,0.0]
[1776573519944,55.66,75660.24,0.0,-1.0,0.0,0.0]
[1776573519965,55.66,75661.75,0.0,-1.0,0.0,0.0]
[1776573520531,55.66,75663.17,0.0,-1.0,0.0,0.0]
[1776573524559,55.66,75665.19,0.0,-1.0,0.0,0.0]
[1776573531608,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776573534101,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534193,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534315,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534444,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534458,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573539444,55.66,75666.06,0.0,-1.0,0.0,0.0]
[1776573539692,55.66,75665.87,0.0,-1.0,0.0,0.0]
[1776573539704,55.66,75665.87,0.0,-1.0,0.0,0.0]
[1776573539944,55.66,75665.87,0.0,-1.0,0.0,0.0]
[1776573539981,55.66,75663.88,0.0,-1.0,0.0,0.0]
[1776573540670,55.66,75663.1,0.0,-1.0,0.0,0.0]
[1776573545706,55.66,75663.71,0.0,-1.0,0.0,0.0]
[1776573550587,55.66,75663.3,0.0,-1.0,0.0,0.0]
[1776573550686,55.66,75663.3,0.0,-1.0,0.0,0.0]
[1776573550688,55.66,75663.3,0.0,-1.0,0.0,0.0]
[1776573556783,55.66,75663.26,0.0,-1.0,0.0,0.0]
[1776573560811,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776573561857,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776573561941,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776573562825,55.66,75667.07,0.0,-1.0,0.0,0.0]
[1776573563832,55.66,75669.84,0.0,-1.0,0.0,0.0]
[1776573566044,55.66,75670.32,0.0,-1.0,0.0,0.0]
[1776573566194,55.66,75670.32,0.0,-1.0,0.0,0.0]
[1776573566853,55.66,75668.14,0.0,-1.0,0.0,0.0]
[1776573570881,55.66,75669.13,0.0,-1.0,0.0,0.0]
[1776573572044,55.66,75669.13,0.0,-1.0,0.0,0.0]
[1776573572196,55.66,75669.13,0.0,-1.0,0.0,0.0]
[1776573572198,55.66,75669.4,0.0,-1.0,0.0,0.0]
[1776573575760,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573575942,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573584980,55.66,75670.06,0.0,-1.0,0.0,0.0]
[1776573590015,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573590637,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573590692,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573591130,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573591195,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573591235,55.66,75662.64,0.0,-1.0,0.0,0.0]
[1776573592028,55.66,75661.48,0.0,-1.0,0.0,0.0]
[1776573597064,55.66,75660.98,0.0,-1.0,0.0,0.0]
[1776573600270,55.66,75660.65,0.0,-1.0,0.0,0.0]
[1776573600438,55.66,75660.65,0.0,-1.0,0.0,0.0]
[1776573600499,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776573600683,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776573600940,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776573601093,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776573602100,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573604910,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573604940,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573605280,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573605438,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573605502,55.66,75651.01,0.0,-1.0,0.0,0.0]
[1776573606134,55.66,75647.34,0.0,-1.0,0.0,0.0]
[1776573607141,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573608092,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573608194,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573608255,55.66,75657.05,0.0,-1.0,0.0,0.0]
[1776573610287,55.66,75656.57,0.0,-1.0,0.0,0.0]
[1776573611461,55.66,75656.57,0.0,-1.0,0.0,0.0]
[1776573611532,55.66,75606.25,0.0,-1.0,0.0,0.0]
[1776573612193,55.66,75569.23,0.0,-1.0,0.0,0.0]
[1776573613200,55.66,75539.95,0.0,-1.0,0.0,0.0]
[1776573614167,55.66,75539.95,0.0,-1.0,0.0,0.0]
[1776573614206,55.66,75536.56,0.0,-1.0,0.0,0.0]
[1776573615212,55.66,75524.31,0.0,-1.0,0.0,0.0]
[1776573616219,55.66,75516.64,0.0,-1.0,0.0,0.0]
[1776573617226,55.66,75516.65,0.0,-1.0,0.0,0.0]
[1776573619241,55.66,75514.17,0.0,-1.0,0.0,0.0]
[1776573620248,55.66,75517.1,0.0,-1.0,0.0,0.0]
[1776573621255,55.66,75520.94,0.0,-1.0,0.0,0.0]
[1776573622261,55.66,75516.26,0.0,-1.0,0.0,0.0]
[1776573623269,55.66,75518.97,0.0,-1.0,0.0,0.0]
[1776573626290,55.66,75515.44,0.0,-1.0,0.0,0.0]
[1776573627297,55.66,75516.81,0.0,-1.0,0.0,0.0]
[1776573630094,55.66,75516.62,0.0,-1.0,0.0,0.0]
[1776573630318,55.66,75516.88,0.0,-1.0,0.0,0.0]
[1776573631325,55.66,75506.9,0.0,-1.0,0.0,0.0]
[1776573632332,55.66,75493.31,0.0,-1.0,0.0,0.0]
[1776573633338,55.66,75483.94,0.0,-1.0,0.0,0.0]
[1776573634297,55.66,75483.94,0.0,-1.0,0.0,0.0]
[1776573634364,55.66,75476.43,0.0,-1.0,0.0,0.0]
[1776573635359,55.66,75463.13,0.0,-1.0,0.0,0.0]
[1776573636366,55.66,75458.58,0.0,-1.0,0.0,0.0]
[1776573637373,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776573638151,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776573638381,55.66,75455.87,0.0,-1.0,0.0,0.0]
[1776573639389,55.66,75462.92,0.0,-1.0,0.0,0.0]
[1776573640397,55.66,75469.63,0.0,-1.0,0.0,0.0]
[1776573641404,55.66,75475.96,0.0,-1.0,0.0,0.0]
[1776573642410,55.66,75477.0,0.0,-1.0,0.0,0.0]
[1776573645432,55.66,75478.64,0.0,-1.0,0.0,0.0]
[1776573649460,55.66,75486.25,0.0,-1.0,0.0,0.0]
[1776573650467,55.66,75489.64,0.0,-1.0,0.0,0.0]
[1776573651474,55.66,75491.72,0.0,-1.0,0.0,0.0]
[1776573652481,55.66,75496.22,0.0,-1.0,0.0,0.0]
[1776573653488,55.66,75492.89,0.0,-1.0,0.0,0.0]
[1776573654496,55.66,75490.57,0.0,-1.0,0.0,0.0]
[1776573656510,55.66,75491.95,0.0,-1.0,0.0,0.0]
[1776573661545,55.66,75493.04,0.0,-1.0,0.0,0.0]
[1776573662552,55.66,75495.33,0.0,-1.0,0.0,0.0]
[1776573662884,55.66,75495.33,0.0,-1.0,0.0,0.0]
[1776573662938,55.66,75495.33,0.0,-1.0,0.0,0.0]
[1776573663558,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573664036,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573664190,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573666580,55.66,75499.5,0.0,-1.0,0.0,0.0]
[1776573666874,55.66,75499.5,0.0,-1.0,0.0,0.0]
[1776573666937,55.66,75499.5,0.0,-1.0,0.0,0.0]
[1776573667588,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573667888,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573667940,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573668594,55.66,75503.75,0.0,-1.0,0.0,0.0]
[1776573672422,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776573672436,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776573672622,55.66,75505.85,0.0,-1.0,0.0,0.0]
[1776573673629,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573673962,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674201,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674576,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674636,55.66,75506.35,0.0,-1.0,0.0,0.0]
[1776573675643,55.66,75501.67,0.0,-1.0,0.0,0.0]
[1776573677657,55.66,75502.43,0.0,-1.0,0.0,0.0]
[1776573678456,55.66,75502.43,0.0,-1.0,0.0,0.0]
[1776573678548,55.66,75502.43,0.0,-1.0,0.0,0.0]
[1776573681685,55.66,75503.92,0.0,-1.0,0.0,0.0]
[1776573682692,55.66,75505.25,0.0,-1.0,0.0,0.0]
[1776573683699,55.66,75506.35,0.0,-1.0,0.0,0.0]
[1776573684706,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573686367,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573686449,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573687491,55.66,75507.48,0.0,-1.0,0.0,0.0]
[1776573687542,55.66,75506.47,0.0,-1.0,0.0,0.0]
[1776573687693,55.66,75506.47,0.0,-1.0,0.0,0.0]
[1776573687794,55.66,75506.13,0.0,-1.0,0.0,0.0]
[1776573688733,55.66,75506.76,0.0,-1.0,0.0,0.0]
[1776573692176,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776573692191,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776573692230,55.66,75506.6,0.0,-1.0,0.0,0.0]
[1776573692762,55.66,75507.5,0.0,-1.0,0.0,0.0]
[1776573693769,55.66,75508.35,0.0,-1.0,0.0,0.0]
[1776573697856,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573697940,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698220,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698445,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698456,55.66,75508.95,0.0,-1.0,0.0,0.0]
[1776573699811,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776573701432,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776573701525,55.66,75516.65,0.0,-1.0,0.0,0.0]
[1776573701829,55.66,75536.86,0.0,-1.0,0.0,0.0]
[1776573702836,55.66,75550.0,0.0,-1.0,0.0,0.0]
[1776573703843,55.66,75549.39,0.0,-1.0,0.0,0.0]
[1776573705330,55.66,75549.39,0.0,-1.0,0.0,0.0]
[1776573705420,55.66,75550.01,0.0,-1.0,0.0,0.0]
[1776573707871,55.66,75552.74,0.0,-1.0,0.0,0.0]
[1776573708878,55.66,75555.7,0.0,-1.0,0.0,0.0]
[1776573713913,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573714718,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573714943,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715662,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715693,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715688,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573717941,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573719002,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573719199,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573719299,55.66,75543.24,0.0,-1.0,0.0,0.0]
[1776573719903,55.66,75543.24,0.0,-1.0,0.0,0.0]
[1776573719955,55.66,75539.6,0.0,-1.0,0.0,0.0]
[1776573720962,55.66,75532.84,0.0,-1.0,0.0,0.0]
[1776573722976,55.66,75534.29,0.0,-1.0,0.0,0.0]
[1776573723717,55.66,75534.29,0.0,-1.0,0.0,0.0]
[1776573723983,55.66,75539.39,0.0,-1.0,0.0,0.0]
[1776573724989,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776573725997,55.66,75543.64,0.0,-1.0,0.0,0.0]
[1776573727004,55.66,75546.61,0.0,-1.0,0.0,0.0]
[1776573728012,55.66,75548.0,0.0,-1.0,0.0,0.0]
[1776573730025,55.66,75549.34,0.0,-1.0,0.0,0.0]
[1776573731032,55.66,75550.92,0.0,-1.0,0.0,0.0]
[1776573732049,55.66,75550.92,0.0,-1.0,0.0,0.0]
[1776573732187,55.66,75550.92,0.0,-1.0,0.0,0.0]
[1776573732288,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733201,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733440,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733541,55.66,75553.06,0.0,-1.0,0.0,0.0]
[1776573734053,55.66,75556.42,0.0,-1.0,0.0,0.0]
[1776573735060,55.66,75557.42,0.0,-1.0,0.0,0.0]
[1776573737074,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573737954,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573738191,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573738369,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573738436,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573738537,55.66,75556.47,0.0,-1.0,0.0,0.0]
[1776573739087,55.66,75557.65,0.0,-1.0,0.0,0.0]
[1776573743590,55.66,75557.16,0.0,-1.0,0.0,0.0]
[1776573743641,55.66,75558.26,0.0,-1.0,0.0,0.0]
[1776573744123,55.66,75566.95,0.0,-1.0,0.0,0.0]
[1776573745130,55.66,75570.33,0.0,-1.0,0.0,0.0]
[1776573746136,55.66,75568.91,0.0,-1.0,0.0,0.0]
[1776573747272,55.66,75568.91,0.0,-1.0,0.0,0.0]
[1776573747361,55.66,75568.8,0.0,-1.0,0.0,0.0]
[1776573751172,55.66,75569.32,0.0,-1.0,0.0,0.0]
[1776573752179,55.66,75568.48,0.0,-1.0,0.0,0.0]
[1776573753185,55.66,75565.48,0.0,-1.0,0.0,0.0]
[1776573755200,55.66,75568.41,0.0,-1.0,0.0,0.0]
[1776573756207,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757125,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757188,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757600,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757691,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757702,55.66,75572.94,0.0,-1.0,0.0,0.0]
[1776573761242,55.66,75573.78,0.0,-1.0,0.0,0.0]
[1776573762318,55.66,75573.78,0.0,-1.0,0.0,0.0]
[1776573762438,55.66,75573.78,0.0,-1.0,0.0,0.0]
[1776573764263,55.66,75574.87,0.0,-1.0,0.0,0.0]
[1776573765270,55.66,75575.46,0.0,-1.0,0.0,0.0]
[1776573768291,55.66,75574.74,0.0,-1.0,0.0,0.0]
[1776573769634,55.66,75574.74,0.0,-1.0,0.0,0.0]
[1776573769689,55.66,75574.74,0.0,-1.0,0.0,0.0]
[1776573769683,55.66,75571.49,0.0,-1.0,0.0,0.0]
[1776573770092,55.66,75571.49,0.0,-1.0,0.0,0.0]
[1776573770201,55.66,75571.49,0.0,-1.0,0.0,0.0]
[1776573770305,55.66,75572.3,0.0,-1.0,0.0,0.0]
[1776573774332,55.66,75571.34,0.0,-1.0,0.0,0.0]
[1776573778151,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776573778188,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776573781382,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573781868,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573781938,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573782715,55.66,75563.75,0.0,-1.0,0.0,0.0]
[1776573783441,55.66,75563.75,0.0,-1.0,0.0,0.0]
[1776573783543,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573784697,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573785411,55.66,75569.26,0.0,-1.0,0.0,0.0]
[1776573786419,55.66,75573.44,0.0,-1.0,0.0,0.0]
[1776573787425,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573788554,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573790689,55.66,75576.03,0.0,-1.0,0.0,0.0]
[1776573790743,55.66,75576.0,0.0,-1.0,0.0,0.0]
[1776573796365,55.66,75575.44,0.0,-1.0,0.0,0.0]
[1776573799149,55.66,75575.41,0.0,-1.0,0.0,0.0]
[1776573805550,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573806585,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573806692,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573810586,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776573811593,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573812700,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573812950,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573813296,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573813437,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573813607,55.66,75572.99,0.0,-1.0,0.0,0.0]
[1776573814614,55.66,75572.1,0.0,-1.0,0.0,0.0]
[1776573815621,55.66,75570.75,0.0,-1.0,0.0,0.0]
[1776573820211,55.66,75570.71,0.0,-1.0,0.0,0.0]
[1776573820446,55.66,75570.71,0.0,-1.0,0.0,0.0]
[1776573821663,55.66,75568.41,0.0,-1.0,0.0,0.0]
[1776573822669,55.66,75567.58,0.0,-1.0,0.0,0.0]
[1776573823678,55.66,75566.64,0.0,-1.0,0.0,0.0]
[1776573825076,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573825195,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573827251,55.66,75565.14,0.0,-1.0,0.0,0.0]
[1776573827434,55.66,75565.14,0.0,-1.0,0.0,0.0]
[1776573827705,55.66,75564.37,0.0,-1.0,0.0,0.0]
[1776573828712,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829347,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829438,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829718,55.66,75557.73,0.0,-1.0,0.0,0.0]
[1776573830725,55.66,75556.84,0.0,-1.0,0.0,0.0]
[1776573835761,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776573837327,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573837439,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573839182,55.66,75555.19,0.0,-1.0,0.0,0.0]
[1776573839438,55.66,75555.19,0.0,-1.0,0.0,0.0]
[1776573839789,55.66,75555.26,0.0,-1.0,0.0,0.0]
[1776573844100,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573844193,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573848853,55.66,75556.56,0.0,-1.0,0.0,0.0]
[1776573851733,55.66,75556.56,0.0,-1.0,0.0,0.0]
[1776573851943,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573853545,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573853690,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573853790,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573859282,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573859440,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573859929,55.66,75553.91,0.0,-1.0,0.0,0.0]
[1776573861660,55.66,75553.91,0.0,-1.0,0.0,0.0]
[1776573861690,55.66,75553.91,0.0,-1.0,0.0,0.0]
[1776573861761,55.66,75550.0,0.0,-1.0,0.0,0.0]
[1776573862950,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573864437,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573864696,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573867984,55.66,75546.66,0.0,-1.0,0.0,0.0]
[1776573871646,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573871698,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573871739,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573872952,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573873189,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573873290,55.66,75545.87,0.0,-1.0,0.0,0.0]
[1776573877025,55.66,75545.13,0.0,-1.0,0.0,0.0]
[1776573877193,55.66,75545.13,0.0,-1.0,0.0,0.0]
[1776573881850,55.66,75544.4,0.0,-1.0,0.0,0.0]
[1776573881082,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776573881940,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776573886046,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776573886194,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776573886294,55.66,75548.11,0.0,-1.0,0.0,0.0]
[1776573887955,55.66,75548.79,0.0,-1.0,0.0,0.0]
[1776573888189,55.66,75548.79,0.0,-1.0,0.0,0.0]
[1776573888290,55.66,75549.08,0.0,-1.0,0.0,0.0]
[1776573891152,55.66,75550.15,0.0,-1.0,0.0,0.0]
[1776573892160,55.66,75557.36,0.0,-1.0,0.0,0.0]
[1776573893051,55.66,75557.36,0.0,-1.0,0.0,0.0]
[1776573893192,55.66,75557.36,0.0,-1.0,0.0,0.0]
[1776573893197,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573896187,55.66,75564.62,0.0,-1.0,0.0,0.0]
[1776573899208,55.66,75571.04,0.0,-1.0,0.0,0.0]
[1776573900934,55.66,75571.38,0.0,-1.0,0.0,0.0]
[1776573901191,55.66,75571.38,0.0,-1.0,0.0,0.0]
[1776573902948,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776573903193,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776573903236,55.66,75570.91,0.0,-1.0,0.0,0.0]
[1776573906503,55.66,75571.19,0.0,-1.0,0.0,0.0]
[1776573906691,55.66,75571.19,0.0,-1.0,0.0,0.0]
[1776573906694,55.66,75571.95,0.0,-1.0,0.0,0.0]
[1776573908271,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776573910285,55.66,75574.02,0.0,-1.0,0.0,0.0]
[1776573912299,55.66,75575.5,0.0,-1.0,0.0,0.0]
[1776573913306,55.66,75576.68,0.0,-1.0,0.0,0.0]
[1776573914313,55.66,75583.53,0.0,-1.0,0.0,0.0]
[1776573915020,55.66,75583.53,0.0,-1.0,0.0,0.0]
[1776573915188,55.66,75583.53,0.0,-1.0,0.0,0.0]
[1776573915320,55.66,75587.94,0.0,-1.0,0.0,0.0]
[1776573918341,55.66,75591.25,0.0,-1.0,0.0,0.0]
[1776573919348,55.66,75597.83,0.0,-1.0,0.0,0.0]
[1776573920355,55.66,75600.25,0.0,-1.0,0.0,0.0]
[1776573920959,55.66,75600.25,0.0,-1.0,0.0,0.0]
[1776573922370,55.66,75604.19,0.0,-1.0,0.0,0.0]
[1776573923377,55.66,75607.73,0.0,-1.0,0.0,0.0]
[1776573925391,55.66,75610.59,0.0,-1.0,0.0,0.0]
[1776573927405,55.66,75612.78,0.0,-1.0,0.0,0.0]
[1776573928412,55.66,75608.73,0.0,-1.0,0.0,0.0]
[1776573929419,55.66,75606.75,0.0,-1.0,0.0,0.0]
[1776573930698,55.66,75606.75,0.0,-1.0,0.0,0.0]
[1776573931281,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776573931442,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776573931656,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776573933447,55.66,75608.0,0.0,-1.0,0.0,0.0]
[1776573934694,55.66,75608.0,0.0,-1.0,0.0,0.0]
[1776573936469,55.66,75610.46,0.0,-1.0,0.0,0.0]
[1776573937475,55.66,75612.68,0.0,-1.0,0.0,0.0]
[1776573938483,55.66,75614.28,0.0,-1.0,0.0,0.0]
[1776573939490,55.66,75615.24,0.0,-1.0,0.0,0.0]
[1776573940255,55.66,75615.24,0.0,-1.0,0.0,0.0]
[1776573940497,55.66,75626.79,0.0,-1.0,0.0,0.0]
[1776573941504,55.66,75631.58,0.0,-1.0,0.0,0.0]
[1776573943978,55.66,75631.44,0.0,-1.0,0.0,0.0]
[1776573945533,55.66,75626.81,0.0,-1.0,0.0,0.0]
[1776573946539,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776573947147,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776573947198,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776573947547,55.66,75623.22,0.0,-1.0,0.0,0.0]
[1776573949561,55.66,75621.27,0.0,-1.0,0.0,0.0]
[1776573950568,55.66,75620.08,0.0,-1.0,0.0,0.0]
[1776573951690,55.66,75620.08,0.0,-1.0,0.0,0.0]
[1776573951746,55.66,75620.08,0.0,-1.0,0.0,0.0]
[1776573951918,55.66,75620.96,0.0,-1.0,0.0,0.0]
[1776573953589,55.66,75621.78,0.0,-1.0,0.0,0.0]
[1776573960638,55.66,75621.7,0.0,-1.0,0.0,0.0]
[1776573962651,55.66,75608.85,0.0,-1.0,0.0,0.0]
[1776573963659,55.66,75596.47,0.0,-1.0,0.0,0.0]
[1776573964666,55.66,75593.59,0.0,-1.0,0.0,0.0]
[1776573966545,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776573966551,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776573966754,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776573966779,55.66,75594.1,0.0,-1.0,0.0,0.0]
[1776573967687,55.66,75596.97,0.0,-1.0,0.0,0.0]
[1776573968694,55.66,75598.93,0.0,-1.0,0.0,0.0]
[1776573971717,55.66,75602.54,0.0,-1.0,0.0,0.0]
[1776573972724,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776573974371,55.66,75605.73,0.0,-1.0,0.0,0.0]
[1776573974377,55.66,75605.73,0.0,-1.0,0.0,0.0]
[1776573974439,55.66,75605.73,0.0,-1.0,0.0,0.0]
[1776573974739,55.66,75605.59,0.0,-1.0,0.0,0.0]
[1776573978765,55.66,75607.79,0.0,-1.0,0.0,0.0]
[1776573980780,55.66,75609.24,0.0,-1.0,0.0,0.0]
[1776573981787,55.66,75612.24,0.0,-1.0,0.0,0.0]
[1776573982740,55.66,75612.24,0.0,-1.0,0.0,0.0]
[1776573982939,55.66,75612.24,0.0,-1.0,0.0,0.0]
[1776573982794,55.66,75613.23,0.0,-1.0,0.0,0.0]
[1776573984808,55.66,75614.47,0.0,-1.0,0.0,0.0]
[1776573986821,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776573987238,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776573987295,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776573987439,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776573987829,55.66,75613.49,0.0,-1.0,0.0,0.0]
[1776573988836,55.66,75614.8,0.0,-1.0,0.0,0.0]
[1776573989842,55.66,75612.75,0.0,-1.0,0.0,0.0]
[1776573990849,55.66,75611.01,0.0,-1.0,0.0,0.0]
[1776573991340,55.66,75611.01,0.0,-1.0,0.0,0.0]
[1776573991441,55.66,75611.01,0.0,-1.0,0.0,0.0]
[1776573991857,55.66,75610.94,0.0,-1.0,0.0,0.0]
[1776573993871,55.66,75611.96,0.0,-1.0,0.0,0.0]
[1776573996318,55.66,75611.76,0.0,-1.0,0.0,0.0]
[1776573996438,55.66,75611.76,0.0,-1.0,0.0,0.0]
[1776573996891,55.66,75611.94,0.0,-1.0,0.0,0.0]
[1776573998906,55.66,75613.51,0.0,-1.0,0.0,0.0]
[1776574000919,55.66,75615.07,0.0,-1.0,0.0,0.0]
[1776574001227,55.66,75615.07,0.0,-1.0,0.0,0.0]
[1776574001234,55.66,75615.07,0.0,-1.0,0.0,0.0]
[1776574001438,55.66,75615.07,0.0,-1.0,0.0,0.0]
[1776574001927,55.66,75613.73,0.0,-1.0,0.0,0.0]
[1776574002933,55.66,75612.0,0.0,-1.0,0.0,0.0]
[1776574003941,55.66,75610.11,0.0,-1.0,0.0,0.0]
[1776574004976,55.66,75610.11,0.0,-1.0,0.0,0.0]
[1776574005193,55.66,75609.9,0.0,-1.0,0.0,0.0]
[1776574005955,55.66,75609.89,0.0,-1.0,0.0,0.0]
[1776574011997,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574016259,55.66,75609.76,0.0,-1.0,0.0,0.0]
[1776574016438,55.66,75609.76,0.0,-1.0,0.0,0.0]
[1776574016480,55.66,75609.76,0.0,-1.0,0.0,0.0]
[1776574018038,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776574019157,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776574019191,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776574019207,55.66,75606.5,0.0,-1.0,0.0,0.0]
[1776574020053,55.66,75604.86,0.0,-1.0,0.0,0.0]
[1776574021059,55.66,75603.15,0.0,-1.0,0.0,0.0]
[1776574023887,55.66,75602.76,0.0,-1.0,0.0,0.0]
[1776574023940,55.66,75602.76,0.0,-1.0,0.0,0.0]
[1776574023923,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024194,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024261,55.66,75595.99,0.0,-1.0,0.0,0.0]
[1776574025087,55.66,75594.81,0.0,-1.0,0.0,0.0]
[1776574026094,55.66,75591.94,0.0,-1.0,0.0,0.0]
[1776574028109,55.66,75590.98,0.0,-1.0,0.0,0.0]
[1776574030522,55.66,75590.46,0.0,-1.0,0.0,0.0]
[1776574030604,55.66,75589.5,0.0,-1.0,0.0,0.0]
[1776574031150,55.66,75570.62,0.0,-1.0,0.0,0.0]
[1776574032157,55.66,75563.85,0.0,-1.0,0.0,0.0]
[1776574034145,55.66,75564.27,0.0,-1.0,0.0,0.0]
[1776574039206,55.66,75564.44,0.0,-1.0,0.0,0.0]
[1776574044843,55.66,75564.1,0.0,-1.0,0.0,0.0]
[1776574044944,55.66,75564.1,0.0,-1.0,0.0,0.0]
[1776574044988,55.66,75564.1,0.0,-1.0,0.0,0.0]
[1776574045046,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045194,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574047261,55.66,75566.7,0.0,-1.0,0.0,0.0]
[1776574048269,55.66,75567.68,0.0,-1.0,0.0,0.0]
[1776574053305,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574056946,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574056952,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574057047,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574057189,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574058339,55.66,75566.24,0.0,-1.0,0.0,0.0]
[1776574060353,55.66,75565.49,0.0,-1.0,0.0,0.0]
[1776574063059,55.66,75564.85,0.0,-1.0,0.0,0.0]
[1776574062367,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063195,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063440,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063537,55.66,75563.13,0.0,-1.0,0.0,0.0]
[1776574065387,55.66,75560.6,0.0,-1.0,0.0,0.0]
[1776574066395,55.66,75558.51,0.0,-1.0,0.0,0.0]
[1776574067402,55.66,75557.32,0.0,-1.0,0.0,0.0]
[1776574068409,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069232,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069366,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069436,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069456,55.66,75551.17,0.0,-1.0,0.0,0.0]
[1776574070423,55.66,75549.42,0.0,-1.0,0.0,0.0]
[1776574071430,55.66,75546.67,0.0,-1.0,0.0,0.0]
[1776574073879,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574073940,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574073981,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574074193,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574079486,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574080700,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574080750,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574080941,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574081042,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574082507,55.66,75549.18,0.0,-1.0,0.0,0.0]
[1776574083514,55.66,75550.22,0.0,-1.0,0.0,0.0]
[1776574084521,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776574085867,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776574085937,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776574086081,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776574085969,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574086198,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574090370,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090422,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090440,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090471,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574093584,55.66,75565.38,0.0,-1.0,0.0,0.0]
[1776574094591,55.66,75570.55,0.0,-1.0,0.0,0.0]
[1776574095598,55.66,75571.36,0.0,-1.0,0.0,0.0]
[1776574096220,55.66,75571.36,0.0,-1.0,0.0,0.0]
[1776574096275,55.66,75571.36,0.0,-1.0,0.0,0.0]
[1776574096439,55.66,75571.36,0.0,-1.0,0.0,0.0]
[1776574096605,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574097615,55.66,75577.87,0.0,-1.0,0.0,0.0]
[1776574098622,55.66,75579.48,0.0,-1.0,0.0,0.0]
[1776574100636,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574101708,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574101770,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574101939,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574101972,55.66,75578.22,0.0,-1.0,0.0,0.0]
[1776574102650,55.66,75579.52,0.0,-1.0,0.0,0.0]
[1776574104663,55.66,75578.23,0.0,-1.0,0.0,0.0]
[1776574106978,55.66,75578.23,0.0,-1.0,0.0,0.0]
[1776574107040,55.66,75578.87,0.0,-1.0,0.0,0.0]
[1776574107198,55.66,75578.87,0.0,-1.0,0.0,0.0]
[1776574107688,55.66,75583.23,0.0,-1.0,0.0,0.0]
[1776574108696,55.66,75605.3,0.0,-1.0,0.0,0.0]
[1776574109705,55.66,75613.79,0.0,-1.0,0.0,0.0]
[1776574110712,55.66,75613.3,0.0,-1.0,0.0,0.0]
[1776574111836,55.66,75613.3,0.0,-1.0,0.0,0.0]
[1776574111937,55.66,75613.3,0.0,-1.0,0.0,0.0]
[1776574112038,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574117761,55.66,75611.99,0.0,-1.0,0.0,0.0]
[1776574119774,55.66,75614.95,0.0,-1.0,0.0,0.0]
[1776574120782,55.66,75616.56,0.0,-1.0,0.0,0.0]
[1776574121789,55.66,75617.82,0.0,-1.0,0.0,0.0]
[1776574122796,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574123534,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574123539,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574123692,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574123803,55.66,75619.61,0.0,-1.0,0.0,0.0]
[1776574124810,55.66,75620.81,0.0,-1.0,0.0,0.0]
[1776574125817,55.66,75625.12,0.0,-1.0,0.0,0.0]
[1776574126824,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574127779,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574127869,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574127939,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574128040,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776574130852,55.66,75628.59,0.0,-1.0,0.0,0.0]
[1776574131859,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132476,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132521,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132690,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132865,55.66,75625.42,0.0,-1.0,0.0,0.0]
[1776574134880,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776574135887,55.66,75623.3,0.0,-1.0,0.0,0.0]
[1776574137387,55.66,75623.75,0.0,-1.0,0.0,0.0]
[1776574137429,55.66,75623.75,0.0,-1.0,0.0,0.0]
[1776574137436,55.66,75623.75,0.0,-1.0,0.0,0.0]
[1776574137901,55.66,75626.91,0.0,-1.0,0.0,0.0]
[1776574138908,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776574139915,55.66,75629.94,0.0,-1.0,0.0,0.0]
[1776574140922,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776574141638,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776574141696,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776574141729,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776574141941,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776574142041,55.66,75630.37,0.0,-1.0,0.0,0.0]
[1776574142936,55.66,75628.77,0.0,-1.0,0.0,0.0]
[1776574143943,55.66,75627.85,0.0,-1.0,0.0,0.0]
[1776574145754,55.66,75627.84,0.0,-1.0,0.0,0.0]
[1776574145939,55.66,75627.84,0.0,-1.0,0.0,0.0]
[1776574151009,55.66,75629.08,0.0,-1.0,0.0,0.0]
[1776574152006,55.66,75636.78,0.0,-1.0,0.0,0.0]
[1776574152333,55.66,75636.78,0.0,-1.0,0.0,0.0]
[1776574152440,55.66,75636.78,0.0,-1.0,0.0,0.0]
[1776574152635,55.66,75636.78,0.0,-1.0,0.0,0.0]
[1776574152691,55.66,75636.78,0.0,-1.0,0.0,0.0]
[1776574153011,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776574154019,55.66,75640.99,0.0,-1.0,0.0,0.0]
[1776574155019,55.66,75640.99,0.0,-1.0,0.0,0.0]
[1776574155026,55.66,75641.95,0.0,-1.0,0.0,0.0]
[1776574155194,55.66,75641.95,0.0,-1.0,0.0,0.0]
[1776574156053,55.66,75647.03,0.0,-1.0,0.0,0.0]
[1776574157799,55.66,75646.53,0.0,-1.0,0.0,0.0]
[1776574157941,55.66,75646.53,0.0,-1.0,0.0,0.0]
[1776574157971,55.66,75646.53,0.0,-1.0,0.0,0.0]
[1776574158068,55.66,75645.36,0.0,-1.0,0.0,0.0]
[1776574158208,55.66,75645.36,0.0,-1.0,0.0,0.0]
[1776574161096,55.66,75647.07,0.0,-1.0,0.0,0.0]
[1776574162115,55.66,75647.07,0.0,-1.0,0.0,0.0]
[1776574162196,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776574163109,55.66,75648.05,0.0,-1.0,0.0,0.0]
[1776574164116,55.66,75648.8,0.0,-1.0,0.0,0.0]
[1776574166081,55.66,75648.7,0.0,-1.0,0.0,0.0]
[1776574166129,55.66,75648.53,0.0,-1.0,0.0,0.0]
[1776574166186,55.66,75648.53,0.0,-1.0,0.0,0.0]
[1776574167905,55.66,75648.67,0.0,-1.0,0.0,0.0]
[1776574167936,55.66,75648.67,0.0,-1.0,0.0,0.0]
[1776574168144,55.66,75647.94,0.0,-1.0,0.0,0.0]
[1776574169151,55.66,75648.72,0.0,-1.0,0.0,0.0]
[1776574171165,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574171650,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574171690,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574171818,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574171940,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574172171,55.66,75648.26,0.0,-1.0,0.0,0.0]
[1776574173179,55.66,75649.04,0.0,-1.0,0.0,0.0]
[1776574175835,55.66,75649.56,0.0,-1.0,0.0,0.0]
[1776574175939,55.66,75649.56,0.0,-1.0,0.0,0.0]
[1776574176200,55.66,75654.42,0.0,-1.0,0.0,0.0]
[1776574177845,55.66,75654.42,0.0,-1.0,0.0,0.0]
[1776574177936,55.66,75654.42,0.0,-1.0,0.0,0.0]
[1776574178000,55.66,75656.72,0.0,-1.0,0.0,0.0]
[1776574178217,55.66,75657.48,0.0,-1.0,0.0,0.0]
[1776574179222,55.66,75662.29,0.0,-1.0,0.0,0.0]
[1776574180865,55.66,75662.29,0.0,-1.0,0.0,0.0]
[1776574180942,55.66,75662.29,0.0,-1.0,0.0,0.0]
[1776574181082,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181359,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181438,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181513,55.66,75655.96,0.0,-1.0,0.0,0.0]
[1776574185264,55.66,75657.4,0.0,-1.0,0.0,0.0]
[1776574186312,55.66,75657.4,0.0,-1.0,0.0,0.0]
[1776574186437,55.66,75657.4,0.0,-1.0,0.0,0.0]
[1776574186508,55.66,75662.07,0.0,-1.0,0.0,0.0]
[1776574187279,55.66,75664.63,0.0,-1.0,0.0,0.0]
[1776574188285,55.66,75663.53,0.0,-1.0,0.0,0.0]
[1776574189956,55.66,75663.53,0.0,-1.0,0.0,0.0]
[1776574190019,55.66,75663.53,0.0,-1.0,0.0,0.0]
[1776574190038,55.66,75664.91,0.0,-1.0,0.0,0.0]
[1776574190300,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776574191307,55.66,75669.54,0.0,-1.0,0.0,0.0]
[1776574193326,55.66,75669.72,0.0,-1.0,0.0,0.0]
[1776574193381,55.66,75669.72,0.0,-1.0,0.0,0.0]
[1776574193436,55.66,75669.72,0.0,-1.0,0.0,0.0]
[1776574193479,55.66,75671.26,0.0,-1.0,0.0,0.0]
[1776574196343,55.66,75672.67,0.0,-1.0,0.0,0.0]
[1776574198358,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776574199508,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776574199693,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776574200101,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776574200195,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776574200156,55.66,75665.73,0.0,-1.0,0.0,0.0]
[1776574200372,55.66,75664.09,0.0,-1.0,0.0,0.0]
[1776574205407,55.66,75664.6,0.0,-1.0,0.0,0.0]
[1776574208046,55.66,75664.6,0.0,-1.0,0.0,0.0]
[1776574208192,55.66,75664.6,0.0,-1.0,0.0,0.0]
[1776574209652,55.66,75664.87,0.0,-1.0,0.0,0.0]
[1776574209694,55.66,75664.87,0.0,-1.0,0.0,0.0]
[1776574209736,55.66,75667.29,0.0,-1.0,0.0,0.0]
[1776574211072,55.66,75667.29,0.0,-1.0,0.0,0.0]
[1776574211190,55.66,75667.29,0.0,-1.0,0.0,0.0]
[1776574211167,55.66,75668.77,0.0,-1.0,0.0,0.0]
[1776574212455,55.66,75666.83,0.0,-1.0,0.0,0.0]
[1776574216793,55.66,75666.99,0.0,-1.0,0.0,0.0]
[1776574216935,55.66,75666.99,0.0,-1.0,0.0,0.0]
[1776574217559,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776574217695,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776574217786,55.66,75666.01,0.0,-1.0,0.0,0.0]
[1776574218499,55.66,75664.74,0.0,-1.0,0.0,0.0]
[1776574220502,55.66,75664.77,0.0,-1.0,0.0,0.0]
[1776574222527,55.66,75667.88,0.0,-1.0,0.0,0.0]
[1776574223707,55.66,75667.88,0.0,-1.0,0.0,0.0]
[1776574223936,55.66,75667.88,0.0,-1.0,0.0,0.0]
[1776574223972,55.66,75669.96,0.0,-1.0,0.0,0.0]
[1776574225548,55.66,75670.65,0.0,-1.0,0.0,0.0]
[1776574226554,55.66,75671.95,0.0,-1.0,0.0,0.0]
[1776574227562,55.66,75670.57,0.0,-1.0,0.0,0.0]
[1776574228569,55.66,75668.63,0.0,-1.0,0.0,0.0]
[1776574230583,55.66,75669.26,0.0,-1.0,0.0,0.0]
[1776574231589,55.66,75668.82,0.0,-1.0,0.0,0.0]
[1776574232596,55.66,75667.55,0.0,-1.0,0.0,0.0]
[1776574234611,55.66,75668.42,0.0,-1.0,0.0,0.0]
[1776574235618,55.66,75670.44,0.0,-1.0,0.0,0.0]
[1776574236632,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776574238646,55.66,75670.26,0.0,-1.0,0.0,0.0]
[1776574240660,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574242674,55.66,75670.58,0.0,-1.0,0.0,0.0]
[1776574244688,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574247709,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776574251737,55.66,75671.48,0.0,-1.0,0.0,0.0]
[1776574253751,55.66,75672.41,0.0,-1.0,0.0,0.0]
[1776574254758,55.66,75677.11,0.0,-1.0,0.0,0.0]
[1776574255765,55.66,75675.14,0.0,-1.0,0.0,0.0]
[1776574260800,55.66,75674.58,0.0,-1.0,0.0,0.0]
[1776574265835,55.66,75674.95,0.0,-1.0,0.0,0.0]
[1776574267245,55.66,75680.7,0.0,-1.0,0.0,0.0]
[1776574267849,55.66,75684.02,0.0,-1.0,0.0,0.0]
[1776574269129,55.66,75684.02,0.0,-1.0,0.0,0.0]
[1776574269206,55.66,75684.02,0.0,-1.0,0.0,0.0]
[1776574269178,55.66,75687.8,0.0,-1.0,0.0,0.0]
[1776574269863,55.66,75689.94,0.0,-1.0,0.0,0.0]
[1776574270870,55.66,75690.74,0.0,-1.0,0.0,0.0]
[1776574276914,55.66,75691.43,0.0,-1.0,0.0,0.0]
[1776574277921,55.66,75696.29,0.0,-1.0,0.0,0.0]
[1776574278930,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574279935,55.66,75702.21,0.0,-1.0,0.0,0.0]
[1776574280341,55.66,75702.21,0.0,-1.0,0.0,0.0]
[1776574281249,55.66,75703.86,0.0,-1.0,0.0,0.0]
[1776574281842,55.66,75703.86,0.0,-1.0,0.0,0.0]
[1776574281949,55.66,75707.65,0.0,-1.0,0.0,0.0]
[1776574284971,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574285700,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574285889,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574285937,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574285978,55.66,75714.06,0.0,-1.0,0.0,0.0]
[1776574286596,55.66,75714.06,0.0,-1.0,0.0,0.0]
[1776574286985,55.66,75724.44,0.0,-1.0,0.0,0.0]
[1776574287992,55.66,75729.97,0.0,-1.0,0.0,0.0]
[1776574288999,55.66,75730.67,0.0,-1.0,0.0,0.0]
[1776574290270,55.66,75730.67,0.0,-1.0,0.0,0.0]
[1776574291013,55.66,75730.8,0.0,-1.0,0.0,0.0]
[1776574293026,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574294034,55.66,75728.36,0.0,-1.0,0.0,0.0]
[1776574295041,55.66,75729.71,0.0,-1.0,0.0,0.0]
[1776574298063,55.66,75730.64,0.0,-1.0,0.0,0.0]
[1776574299987,55.66,75730.89,0.0,-1.0,0.0,0.0]
[1776574300194,55.66,75730.89,0.0,-1.0,0.0,0.0]
[1776574300262,55.66,75730.24,0.0,-1.0,0.0,0.0]
[1776574303098,55.66,75726.55,0.0,-1.0,0.0,0.0]
[1776574304104,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574304695,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574304939,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574305111,55.66,75724.65,0.0,-1.0,0.0,0.0]
[1776574308911,55.66,75724.5,0.0,-1.0,0.0,0.0]
[1776574308936,55.66,75724.5,0.0,-1.0,0.0,0.0]
[1776574314176,55.66,75725.48,0.0,-1.0,0.0,0.0]
[1776574316190,55.66,75726.95,0.0,-1.0,0.0,0.0]
[1776574317317,55.66,75726.95,0.0,-1.0,0.0,0.0]
[1776574317197,55.66,75728.02,0.0,-1.0,0.0,0.0]
[1776574317443,55.66,75728.02,0.0,-1.0,0.0,0.0]
[1776574318204,55.66,75729.65,0.0,-1.0,0.0,0.0]
[1776574318714,55.66,75729.65,0.0,-1.0,0.0,0.0]
[1776574318938,55.66,75729.65,0.0,-1.0,0.0,0.0]
[1776574319211,55.66,75732.01,0.0,-1.0,0.0,0.0]
[1776574322850,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776574322940,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776574322952,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776574323648,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776574323697,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776574325254,55.66,75734.85,0.0,-1.0,0.0,0.0]
[1776574326260,55.66,75735.73,0.0,-1.0,0.0,0.0]
[1776574326841,55.66,75735.73,0.0,-1.0,0.0,0.0]
[1776574326936,55.66,75735.73,0.0,-1.0,0.0,0.0]
[1776574327143,55.66,75735.73,0.0,-1.0,0.0,0.0]
[1776574327188,55.66,75735.73,0.0,-1.0,0.0,0.0]
[1776574327267,55.66,75735.69,0.0,-1.0,0.0,0.0]
[1776574328274,55.66,75734.78,0.0,-1.0,0.0,0.0]
[1776574330288,55.66,75735.64,0.0,-1.0,0.0,0.0]
[1776574330643,55.66,75735.64,0.0,-1.0,0.0,0.0]
[1776574330689,55.66,75735.64,0.0,-1.0,0.0,0.0]
[1776574331174,55.66,75735.64,0.0,-1.0,0.0,0.0]
[1776574331204,55.66,75735.64,0.0,-1.0,0.0,0.0]
[1776574331263,55.66,75735.64,0.0,-1.0,0.0,0.0]
[1776574332302,55.66,75735.04,0.0,-1.0,0.0,0.0]
[1776574334316,55.66,75735.85,0.0,-1.0,0.0,0.0]
[1776574335152,55.66,75735.85,0.0,-1.0,0.0,0.0]
[1776574335197,55.66,75735.85,0.0,-1.0,0.0,0.0]
[1776574336330,55.66,75735.04,0.0,-1.0,0.0,0.0]
[1776574336515,55.66,75735.04,0.0,-1.0,0.0,0.0]
[1776574336688,55.66,75735.04,0.0,-1.0,0.0,0.0]
[1776574336789,55.66,75735.04,0.0,-1.0,0.0,0.0]
[1776574338343,55.66,75735.88,0.0,-1.0,0.0,0.0]
[1776574339350,55.66,75737.24,0.0,-1.0,0.0,0.0]
[1776574339877,55.66,75737.24,0.0,-1.0,0.0,0.0]
[1776574339939,55.66,75737.24,0.0,-1.0,0.0,0.0]
[1776574342372,55.66,75738.15,0.0,-1.0,0.0,0.0]
[1776574346750,55.66,75738.19,0.0,-1.0,0.0,0.0]
[1776574348156,55.66,75738.19,0.0,-1.0,0.0,0.0]
[1776574348194,55.66,75738.19,0.0,-1.0,0.0,0.0]
[1776574348293,55.66,75734.55,0.0,-1.0,0.0,0.0]
[1776574348415,55.66,75733.25,0.0,-1.0,0.0,0.0]
[1776574349422,55.66,75732.24,0.0,-1.0,0.0,0.0]
[1776574350974,55.66,75732.24,0.0,-1.0,0.0,0.0]
[1776574351190,55.66,75732.24,0.0,-1.0,0.0,0.0]
[1776574351289,55.66,75731.59,0.0,-1.0,0.0,0.0]
[1776574352207,55.66,75731.59,0.0,-1.0,0.0,0.0]
[1776574352355,55.66,75731.7,0.0,-1.0,0.0,0.0]
[1776574352438,55.66,75731.7,0.0,-1.0,0.0,0.0]
[1776574352443,55.66,75727.82,0.0,-1.0,0.0,0.0]
[1776574354006,55.66,75727.82,0.0,-1.0,0.0,0.0]
[1776574354198,55.66,75727.82,0.0,-1.0,0.0,0.0]
[1776574354256,55.66,75724.46,0.0,-1.0,0.0,0.0]
[1776574358909,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574358938,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574358969,55.66,75728.92,0.0,-1.0,0.0,0.0]
[1776574360095,55.66,75728.92,0.0,-1.0,0.0,0.0]
[1776574360187,55.66,75728.92,0.0,-1.0,0.0,0.0]
[1776574360214,55.66,75729.63,0.0,-1.0,0.0,0.0]
[1776574360499,55.66,75730.33,0.0,-1.0,0.0,0.0]
[1776574361738,55.66,75730.33,0.0,-1.0,0.0,0.0]
[1776574361939,55.66,75730.33,0.0,-1.0,0.0,0.0]
[1776574362513,55.66,75732.02,0.0,-1.0,0.0,0.0]
[1776574366334,55.66,75732.45,0.0,-1.0,0.0,0.0]
[1776574365534,55.66,75731.6,0.0,-1.0,0.0,0.0]
[1776574366438,55.66,75731.6,0.0,-1.0,0.0,0.0]
[1776574367548,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776574368555,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574369888,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574369938,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574370032,55.66,75728.79,0.0,-1.0,0.0,0.0]
[1776574371293,55.66,75727.95,0.0,-1.0,0.0,0.0]
[1776574371576,55.66,75725.69,0.0,-1.0,0.0,0.0]
[1776574372436,55.66,75725.69,0.0,-1.0,0.0,0.0]
[1776574372584,55.66,75725.49,0.0,-1.0,0.0,0.0]
[1776574373590,55.66,75723.42,0.0,-1.0,0.0,0.0]
[1776574375178,55.66,75723.42,0.0,-1.0,0.0,0.0]
[1776574375191,55.66,75723.42,0.0,-1.0,0.0,0.0]
[1776574383661,55.66,75722.62,0.0,-1.0,0.0,0.0]
[1776574384668,55.66,75715.02,0.0,-1.0,0.0,0.0]
[1776574386210,55.66,75715.02,0.0,-1.0,0.0,0.0]
[1776574386213,55.66,75711.96,0.0,-1.0,0.0,0.0]
[1776574386443,55.66,75711.96,0.0,-1.0,0.0,0.0]
[1776574387085,55.66,75711.96,0.0,-1.0,0.0,0.0]
[1776574387188,55.66,75711.96,0.0,-1.0,0.0,0.0]
[1776574387290,55.66,75711.85,0.0,-1.0,0.0,0.0]
[1776574391716,55.66,75709.46,0.0,-1.0,0.0,0.0]
[1776574394129,55.66,75709.46,0.0,-1.0,0.0,0.0]
[1776574394189,55.66,75709.46,0.0,-1.0,0.0,0.0]
[1776574396752,55.66,75708.35,0.0,-1.0,0.0,0.0]
[1776574397759,55.66,75706.97,0.0,-1.0,0.0,0.0]
[1776574398452,55.66,75706.97,0.0,-1.0,0.0,0.0]
[1776574398690,55.66,75706.97,0.0,-1.0,0.0,0.0]
[1776574398747,55.66,75706.97,0.0,-1.0,0.0,0.0]
[1776574398935,55.66,75706.97,0.0,-1.0,0.0,0.0]
[1776574399037,55.66,75706.93,0.0,-1.0,0.0,0.0]
[1776574399773,55.66,75706.18,0.0,-1.0,0.0,0.0]
[1776574400780,55.66,75702.63,0.0,-1.0,0.0,0.0]
[1776574402237,55.66,75702.63,0.0,-1.0,0.0,0.0]
[1776574402270,55.66,75699.41,0.0,-1.0,0.0,0.0]
[1776574402436,55.66,75699.41,0.0,-1.0,0.0,0.0]
[1776574402794,55.66,75698.45,0.0,-1.0,0.0,0.0]
[1776574404808,55.66,75696.11,0.0,-1.0,0.0,0.0]
[1776574407369,55.66,75695.67,0.0,-1.0,0.0,0.0]
[1776574406822,55.66,75694.12,0.0,-1.0,0.0,0.0]
[1776574407436,55.66,75694.12,0.0,-1.0,0.0,0.0]
[1776574408360,55.66,75694.12,0.0,-1.0,0.0,0.0]
[1776574408412,55.66,75693.72,0.0,-1.0,0.0,0.0]
[1776574408436,55.66,75693.72,0.0,-1.0,0.0,0.0]
[1776574411857,55.66,75693.34,0.0,-1.0,0.0,0.0]
[1776574412864,55.66,75692.56,0.0,-1.0,0.0,0.0]
[1776574416892,55.66,75694.19,0.0,-1.0,0.0,0.0]
[1776574418022,55.66,75694.19,0.0,-1.0,0.0,0.0]
[1776574418192,55.66,75694.19,0.0,-1.0,0.0,0.0]
[1776574424948,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574428360,55.66,75694.62,0.0,-1.0,0.0,0.0]
[1776574428441,55.66,75694.62,0.0,-1.0,0.0,0.0]
[1776574428365,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574430729,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574430936,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574435018,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574439177,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574439193,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574439447,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574439688,55.66,75693.66,0.0,-1.0,0.0,0.0]
[1776574440053,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574447101,55.66,75693.65,0.0,-1.0,0.0,0.0]
[1776574453151,55.66,75693.61,0.0,-1.0,0.0,0.0]
[1776574453189,55.66,75693.61,0.0,-1.0,0.0,0.0]
[1776574455158,55.66,75695.85,0.0,-1.0,0.0,0.0]
[1776574458048,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574458092,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574458192,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574458292,55.66,75694.31,0.0,-1.0,0.0,0.0]
[1776574459187,55.66,75693.3,0.0,-1.0,0.0,0.0]
[1776574461201,55.66,75696.02,0.0,-1.0,0.0,0.0]
[1776574462315,55.66,75696.02,0.0,-1.0,0.0,0.0]
[1776574462437,55.66,75696.02,0.0,-1.0,0.0,0.0]
[1776574462417,55.66,75698.94,0.0,-1.0,0.0,0.0]
[1776574463410,55.66,75698.94,0.0,-1.0,0.0,0.0]
[1776574463436,55.66,75698.94,0.0,-1.0,0.0,0.0]
[1776574464222,55.66,75699.22,0.0,-1.0,0.0,0.0]
[1776574466236,55.66,75700.35,0.0,-1.0,0.0,0.0]
[1776574467342,55.66,75700.35,0.0,-1.0,0.0,0.0]
[1776574467441,55.66,75700.35,0.0,-1.0,0.0,0.0]
[1776574467441,55.66,75703.14,0.0,-1.0,0.0,0.0]
[1776574468250,55.66,75704.16,0.0,-1.0,0.0,0.0]
[1776574471270,55.66,75702.74,0.0,-1.0,0.0,0.0]
[1776574472278,55.66,75701.6,0.0,-1.0,0.0,0.0]
[1776574473650,55.66,75701.05,0.0,-1.0,0.0,0.0]
[1776574473694,55.66,75701.05,0.0,-1.0,0.0,0.0]
[1776574474448,55.66,75701.05,0.0,-1.0,0.0,0.0]
[1776574474695,55.66,75700.91,0.0,-1.0,0.0,0.0]
[1776574475299,55.66,75700.84,0.0,-1.0,0.0,0.0]
[1776574481341,55.66,75700.52,0.0,-1.0,0.0,0.0]
[1776574481706,55.66,75700.52,0.0,-1.0,0.0,0.0]
[1776574481943,55.66,75700.52,0.0,-1.0,0.0,0.0]
[1776574482348,55.66,75698.09,0.0,-1.0,0.0,0.0]
[1776574483355,55.66,75696.12,0.0,-1.0,0.0,0.0]
[1776574485369,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776574491411,55.66,75694.56,0.0,-1.0,0.0,0.0]
[1776574494473,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776574494689,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776574494790,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776574501481,55.66,75693.75,0.0,-1.0,0.0,0.0]
[1776574502488,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776574503188,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776574503439,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776574503495,55.66,75684.52,0.0,-1.0,0.0,0.0]
[1776574505509,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776574508530,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776574510338,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776574510437,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776574511634,55.66,75682.13,0.0,-1.0,0.0,0.0]
[1776574511699,55.66,75682.13,0.0,-1.0,0.0,0.0]
[1776574511800,55.66,75682.06,0.0,-1.0,0.0,0.0]
[1776574517520,55.66,75682.13,0.0,-1.0,0.0,0.0]
[1776574516586,55.66,75684.74,0.0,-1.0,0.0,0.0]
[1776574517692,55.66,75684.74,0.0,-1.0,0.0,0.0]
[1776574517791,55.66,75687.9,0.0,-1.0,0.0,0.0]
[1776574518600,55.66,75690.21,0.0,-1.0,0.0,0.0]
[1776574519607,55.66,75693.9,0.0,-1.0,0.0,0.0]
[1776574520614,55.66,75695.17,0.0,-1.0,0.0,0.0]
[1776574521657,55.66,75695.17,0.0,-1.0,0.0,0.0]
[1776574521697,55.66,75695.17,0.0,-1.0,0.0,0.0]
[1776574521798,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574527952,55.66,75695.42,0.0,-1.0,0.0,0.0]
[1776574528191,55.66,75695.42,0.0,-1.0,0.0,0.0]
[1776574531691,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574532681,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574532938,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574533039,55.66,75690.98,0.0,-1.0,0.0,0.0]
[1776574533975,55.66,75690.98,0.0,-1.0,0.0,0.0]
[1776574534191,55.66,75690.98,0.0,-1.0,0.0,0.0]
[1776574534216,55.66,75690.0,0.0,-1.0,0.0,0.0]
[1776574534712,55.66,75691.08,0.0,-1.0,0.0,0.0]
[1776574546498,55.66,75691.4,0.0,-1.0,0.0,0.0]
[1776574546690,55.66,75691.49,0.0,-1.0,0.0,0.0]
[1776574554851,55.66,75691.96,0.0,-1.0,0.0,0.0]
[1776574557219,55.66,75691.96,0.0,-1.0,0.0,0.0]
[1776574557437,55.66,75691.96,0.0,-1.0,0.0,0.0]
[1776574557538,55.66,75696.37,0.0,-1.0,0.0,0.0]
[1776574557873,55.66,75699.85,0.0,-1.0,0.0,0.0]
[1776574559104,55.66,75699.85,0.0,-1.0,0.0,0.0]
[1776574559198,55.66,75699.85,0.0,-1.0,0.0,0.0]
[1776574559206,55.66,75701.73,0.0,-1.0,0.0,0.0]
[1776574559887,55.66,75702.89,0.0,-1.0,0.0,0.0]
[1776574560893,55.66,75701.77,0.0,-1.0,0.0,0.0]
[1776574561760,55.66,75701.77,0.0,-1.0,0.0,0.0]
[1776574561938,55.66,75701.77,0.0,-1.0,0.0,0.0]
[1776574562038,55.66,75700.34,0.0,-1.0,0.0,0.0]
[1776574562908,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574567943,55.66,75699.09,0.0,-1.0,0.0,0.0]
[1776574572978,55.66,75698.37,0.0,-1.0,0.0,0.0]
[1776574573937,55.66,75698.37,0.0,-1.0,0.0,0.0]
[1776574574187,55.66,75698.37,0.0,-1.0,0.0,0.0]
[1776574575627,55.66,75698.61,0.0,-1.0,0.0,0.0]
[1776574575692,55.66,75698.61,0.0,-1.0,0.0,0.0]
[1776574575998,55.66,75698.37,0.0,-1.0,0.0,0.0]
[1776574579230,55.66,75698.37,0.0,-1.0,0.0,0.0]
[1776574579436,55.66,75698.37,0.0,-1.0,0.0,0.0]
[1776574579496,55.66,75694.5,0.0,-1.0,0.0,0.0]
[1776574580030,55.66,75692.09,0.0,-1.0,0.0,0.0]
[1776574581037,55.66,75690.8,0.0,-1.0,0.0,0.0]
[1776574585538,55.66,75690.8,0.0,-1.0,0.0,0.0]
[1776574585689,55.66,75690.77,0.0,-1.0,0.0,0.0]
[1776574586551,55.66,75690.77,0.0,-1.0,0.0,0.0]
[1776574586694,55.66,75690.77,0.0,-1.0,0.0,0.0]
[1776574586795,55.66,75690.77,0.0,-1.0,0.0,0.0]
[1776574591107,55.66,75690.8,0.0,-1.0,0.0,0.0]
[1776574597487,55.66,75690.8,0.0,-1.0,0.0,0.0]
[1776574597692,55.66,75690.95,0.0,-1.0,0.0,0.0]
[1776574598157,55.66,75689.57,0.0,-1.0,0.0,0.0]
[1776574599163,55.66,75691.77,0.0,-1.0,0.0,0.0]
[1776574600170,55.66,75694.03,0.0,-1.0,0.0,0.0]
[1776574601529,55.66,75694.03,0.0,-1.0,0.0,0.0]
[1776574601689,55.66,75694.52,0.0,-1.0,0.0,0.0]
[1776574602184,55.66,75695.26,0.0,-1.0,0.0,0.0]
[1776574606440,55.66,75695.82,0.0,-1.0,0.0,0.0]
[1776574606691,55.66,75695.89,0.0,-1.0,0.0,0.0]
[1776574612762,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574612935,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574614268,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574614441,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574614528,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574620311,55.66,75696.79,0.0,-1.0,0.0,0.0]
[1776574621318,55.66,75697.73,0.0,-1.0,0.0,0.0]
[1776574622325,55.66,75698.67,0.0,-1.0,0.0,0.0]
[1776574624339,55.66,75700.13,0.0,-1.0,0.0,0.0]
[1776574625346,55.66,75701.44,0.0,-1.0,0.0,0.0]
[1776574626439,55.66,75701.44,0.0,-1.0,0.0,0.0]
[1776574632394,55.66,75701.54,0.0,-1.0,0.0,0.0]
[1776574637430,55.66,75700.11,0.0,-1.0,0.0,0.0]
[1776574639735,55.66,75699.61,0.0,-1.0,0.0,0.0]
[1776574639938,55.66,75699.61,0.0,-1.0,0.0,0.0]
[1776574639993,55.66,75699.61,0.0,-1.0,0.0,0.0]
[1776574640196,55.66,75699.61,0.0,-1.0,0.0,0.0]
[1776574640451,55.66,75698.93,0.0,-1.0,0.0,0.0]
[1776574645486,55.66,75699.36,0.0,-1.0,0.0,0.0]
[1776574646877,55.66,75699.25,0.0,-1.0,0.0,0.0]
[1776574646941,55.66,75699.25,0.0,-1.0,0.0,0.0]
[1776574647035,55.66,75699.25,0.0,-1.0,0.0,0.0]
[1776574647189,55.66,75699.25,0.0,-1.0,0.0,0.0]
[1776574647500,55.66,75698.82,0.0,-1.0,0.0,0.0]
[1776574652536,55.66,75699.18,0.0,-1.0,0.0,0.0]
[1776574657571,55.66,75698.97,0.0,-1.0,0.0,0.0]
[1776574664620,55.66,75699.47,0.0,-1.0,0.0,0.0]
[1776574666267,55.66,75699.21,0.0,-1.0,0.0,0.0]
[1776574666438,55.66,75699.21,0.0,-1.0,0.0,0.0]
[1776574666541,55.66,75699.21,0.0,-1.0,0.0,0.0]
[1776574666642,55.66,75699.21,0.0,-1.0,0.0,0.0]
[1776574666697,55.66,75699.21,0.0,-1.0,0.0,0.0]
[1776574671467,55.66,75699.17,0.0,-1.0,0.0,0.0]
[1776574671584,55.66,75699.17,0.0,-1.0,0.0,0.0]
[1776574671668,55.66,75699.14,0.0,-1.0,0.0,0.0]
[1776574671700,55.66,75699.14,0.0,-1.0,0.0,0.0]
[1776574681739,55.66,75697.7,0.0,-1.0,0.0,0.0]
[1776574683011,55.66,75697.7,0.0,-1.0,0.0,0.0]
[1776574683197,55.66,75697.7,0.0,-1.0,0.0,0.0]
[1776574683228,55.66,75697.7,0.0,-1.0,0.0,0.0]
[1776574683442,55.66,75697.7,0.0,-1.0,0.0,0.0]
[1776574683543,55.66,75695.65,0.0,-1.0,0.0,0.0]
[1776574686774,55.66,75696.64,0.0,-1.0,0.0,0.0]
[1776574691809,55.66,75697.08,0.0,-1.0,0.0,0.0]
[1776574699864,55.66,75697.59,0.0,-1.0,0.0,0.0]
[1776574700872,55.66,75698.97,0.0,-1.0,0.0,0.0]
[1776574703053,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574703198,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574703350,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574703436,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574703451,55.66,75699.9,0.0,-1.0,0.0,0.0]
[1776574706915,55.66,75700.62,0.0,-1.0,0.0,0.0]
[1776574708929,55.66,75699.84,0.0,-1.0,0.0,0.0]
[1776574709798,55.66,75699.84,0.0,-1.0,0.0,0.0]
[1776574709939,55.66,75699.84,0.0,-1.0,0.0,0.0]
[1776574710196,55.66,75699.84,0.0,-1.0,0.0,0.0]
[1776574710298,55.66,75699.31,0.0,-1.0,0.0,0.0]
[1776574711949,55.66,75699.16,0.0,-1.0,0.0,0.0]
[1776574713964,55.66,75698.4,0.0,-1.0,0.0,0.0]
[1776574719000,55.66,75698.58,0.0,-1.0,0.0,0.0]
[1776574727058,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574737128,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574742360,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574742438,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574742625,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574742689,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574742727,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574751226,55.66,75698.65,0.0,-1.0,0.0,0.0]
[1776574762303,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574768475,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574768648,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574768690,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574768706,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574772373,55.66,75698.49,0.0,-1.0,0.0,0.0]
[1776574779422,55.66,75698.53,0.0,-1.0,0.0,0.0]
[1776574784457,55.66,75698.08,0.0,-1.0,0.0,0.0]
[1776574787477,55.66,75698.01,0.0,-1.0,0.0,0.0]
[1776574787653,55.66,75698.01,0.0,-1.0,0.0,0.0]
[1776574787696,55.66,75698.01,0.0,-1.0,0.0,0.0]
[1776574787704,55.66,75698.01,0.0,-1.0,0.0,0.0]
[1776574793520,55.66,75697.94,0.0,-1.0,0.0,0.0]
[1776574798555,55.66,75697.91,0.0,-1.0,0.0,0.0]
[1776574803590,55.66,75695.48,0.0,-1.0,0.0,0.0]
[1776574804597,55.66,75693.5,0.0,-1.0,0.0,0.0]
[1776574804918,55.66,75693.5,0.0,-1.0,0.0,0.0]
[1776574804940,55.66,75693.5,0.0,-1.0,0.0,0.0]
[1776574805093,55.66,75693.5,0.0,-1.0,0.0,0.0]
[1776574805189,55.66,75693.5,0.0,-1.0,0.0,0.0]
[1776574805604,55.66,75693.03,0.0,-1.0,0.0,0.0]
[1776574809632,55.66,75692.0,0.0,-1.0,0.0,0.0]
[1776574811083,55.66,75691.99,0.0,-1.0,0.0,0.0]
[1776574811180,55.66,75691.99,0.0,-1.0,0.0,0.0]
[1776574811200,55.66,75691.99,0.0,-1.0,0.0,0.0]
[1776574811645,55.66,75691.8,0.0,-1.0,0.0,0.0]
[1776574812653,55.66,75687.12,0.0,-1.0,0.0,0.0]
[1776574813660,55.66,75683.34,0.0,-1.0,0.0,0.0]
[1776574814422,55.66,75683.34,0.0,-1.0,0.0,0.0]
[1776574814446,55.66,75683.34,0.0,-1.0,0.0,0.0]
[1776574814620,55.66,75683.34,0.0,-1.0,0.0,0.0]
[1776574814692,55.66,75683.34,0.0,-1.0,0.0,0.0]
[1776574814721,55.66,75681.49,0.0,-1.0,0.0,0.0]
[1776574818695,55.66,75686.6,0.0,-1.0,0.0,0.0]
[1776574819702,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776574820250,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776574820421,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776574820442,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776574820709,55.66,75696.13,0.0,-1.0,0.0,0.0]
[1776574822723,55.66,75696.85,0.0,-1.0,0.0,0.0]
[1776574827758,55.66,75696.91,0.0,-1.0,0.0,0.0]
[1776574828219,55.66,75696.91,0.0,-1.0,0.0,0.0]
[1776574828442,55.66,75696.91,0.0,-1.0,0.0,0.0]
[1776574828471,55.66,75696.91,0.0,-1.0,0.0,0.0]
[1776574828692,55.66,75696.91,0.0,-1.0,0.0,0.0]
[1776574828764,55.66,75697.39,0.0,-1.0,0.0,0.0]
[1776574830779,55.66,75698.57,0.0,-1.0,0.0,0.0]
[1776574831786,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832295,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832440,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832448,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832693,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832793,55.66,75703.19,0.0,-1.0,0.0,0.0]
[1776574837828,55.66,75703.16,0.0,-1.0,0.0,0.0]
[1776574842388,55.66,75702.83,0.0,-1.0,0.0,0.0]
[1776574842445,55.66,75702.83,0.0,-1.0,0.0,0.0]
[1776574842863,55.66,75703.45,0.0,-1.0,0.0,0.0]
[1776574842989,55.66,75703.45,0.0,-1.0,0.0,0.0]
[1776574843192,55.66,75703.45,0.0,-1.0,0.0,0.0]
[1776574848905,55.66,75703.76,0.0,-1.0,0.0,0.0]
[1776574853186,55.66,75704.28,0.0,-1.0,0.0,0.0]
[1776574853389,55.66,75704.28,0.0,-1.0,0.0,0.0]
[1776574853441,55.66,75704.28,0.0,-1.0,0.0,0.0]
[1776574853542,55.66,75704.31,0.0,-1.0,0.0,0.0]
[1776574858975,55.66,75703.91,0.0,-1.0,0.0,0.0]
[1776574859982,55.66,75704.63,0.0,-1.0,0.0,0.0]
[1776574861453,55.66,75704.63,0.0,-1.0,0.0,0.0]
[1776574861667,55.66,75704.63,0.0,-1.0,0.0,0.0]
[1776574861702,55.66,75704.63,0.0,-1.0,0.0,0.0]
[1776574861723,55.66,75705.26,0.0,-1.0,0.0,0.0]
[1776574868255,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776574868408,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776574868440,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776574868453,55.66,75705.13,0.0,-1.0,0.0,0.0]
[1776574874081,55.66,75705.39,0.0,-1.0,0.0,0.0]
[1776574880123,55.66,75705.24,0.0,-1.0,0.0,0.0]
[1776574885158,55.66,75705.49,0.0,-1.0,0.0,0.0]
[1776574887172,55.66,75706.6,0.0,-1.0,0.0,0.0]
[1776574888277,55.66,75706.6,0.0,-1.0,0.0,0.0]
[1776574888443,55.66,75706.6,0.0,-1.0,0.0,0.0]
[1776574888483,55.66,75706.6,0.0,-1.0,0.0,0.0]
[1776574888690,55.66,75706.6,0.0,-1.0,0.0,0.0]
[1776574888701,55.66,75706.97,0.0,-1.0,0.0,0.0]
[1776574891201,55.66,75706.5,0.0,-1.0,0.0,0.0]
[1776574892709,55.66,75706.5,0.0,-1.0,0.0,0.0]
[1776574892810,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574892941,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574893448,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574893691,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574899256,55.66,75711.55,0.0,-1.0,0.0,0.0]
[1776574899998,55.66,75711.55,0.0,-1.0,0.0,0.0]
[1776574900178,55.66,75711.55,0.0,-1.0,0.0,0.0]
[1776574900196,55.66,75711.55,0.0,-1.0,0.0,0.0]
[1776574900263,55.66,75713.49,0.0,-1.0,0.0,0.0]
[1776574906305,55.66,75713.22,0.0,-1.0,0.0,0.0]
[1776574913355,55.66,75713.23,0.0,-1.0,0.0,0.0]
[1776574915151,55.66,75713.36,0.0,-1.0,0.0,0.0]
[1776574915194,55.66,75713.36,0.0,-1.0,0.0,0.0]
[1776574915409,55.66,75713.36,0.0,-1.0,0.0,0.0]
[1776574915437,55.66,75713.36,0.0,-1.0,0.0,0.0]
[1776574915438,55.66,75713.34,0.0,-1.0,0.0,0.0]
[1776574918390,55.66,75717.92,0.0,-1.0,0.0,0.0]
[1776574919703,55.66,75717.92,0.0,-1.0,0.0,0.0]
[1776574919822,55.66,75717.92,0.0,-1.0,0.0,0.0]
[1776574919940,55.66,75717.92,0.0,-1.0,0.0,0.0]
[1776574919923,55.66,75718.57,0.0,-1.0,0.0,0.0]
[1776574924940,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776574924432,55.66,75714.77,0.0,-1.0,0.0,0.0]
[1776574925029,55.66,75714.77,0.0,-1.0,0.0,0.0]
[1776574925193,55.66,75714.77,0.0,-1.0,0.0,0.0]
[1776574925438,55.66,75713.46,0.0,-1.0,0.0,0.0]
[1776574930474,55.66,75713.58,0.0,-1.0,0.0,0.0]
[1776574935509,55.66,75712.61,0.0,-1.0,0.0,0.0]
[1776574936750,55.66,75712.61,0.0,-1.0,0.0,0.0]
[1776574936936,55.66,75712.61,0.0,-1.0,0.0,0.0]
[1776574936904,55.66,75712.48,0.0,-1.0,0.0,0.0]
[1776574937165,55.66,75712.48,0.0,-1.0,0.0,0.0]
[1776574937190,55.66,75712.48,0.0,-1.0,0.0,0.0]
[1776574937523,55.66,75709.2,0.0,-1.0,0.0,0.0]
[1776574938906,55.66,75708.01,0.0,-1.0,0.0,0.0]
[1776574939537,55.66,75707.16,0.0,-1.0,0.0,0.0]
[1776574944572,55.66,75706.83,0.0,-1.0,0.0,0.0]
[1776574946983,55.66,75706.83,0.0,-1.0,0.0,0.0]
[1776574946605,55.66,75686.82,0.0,-1.0,0.0,0.0]
[1776574947599,55.66,75621.69,0.0,-1.0,0.0,0.0]
[1776574948606,55.66,75599.46,0.0,-1.0,0.0,0.0]
[1776574949613,55.66,75593.93,0.0,-1.0,0.0,0.0]
[1776574950362,55.66,75593.93,0.0,-1.0,0.0,0.0]
[1776574950620,55.66,75592.74,0.0,-1.0,0.0,0.0]
[1776574951627,55.66,75591.53,0.0,-1.0,0.0,0.0]
[1776574957672,55.66,75592.09,0.0,-1.0,0.0,0.0]
[1776574962707,55.66,75591.95,0.0,-1.0,0.0,0.0]
[1776574965728,55.66,75591.18,0.0,-1.0,0.0,0.0]
[1776574970763,55.66,75594.44,0.0,-1.0,0.0,0.0]
[1776574975798,55.66,75594.17,0.0,-1.0,0.0,0.0]
[1776574976805,55.66,75582.59,0.0,-1.0,0.0,0.0]
[1776574977812,55.66,75573.69,0.0,-1.0,0.0,0.0]
[1776574978819,55.66,75572.83,0.0,-1.0,0.0,0.0]
[1776574981841,55.66,75571.59,0.0,-1.0,0.0,0.0]
[1776574982848,55.66,75570.48,0.0,-1.0,0.0,0.0]
[1776574983854,55.66,75568.77,0.0,-1.0,0.0,0.0]
[1776574985869,55.66,75573.48,0.0,-1.0,0.0,0.0]
[1776574986876,55.66,75578.51,0.0,-1.0,0.0,0.0]
[1776574987883,55.66,75579.47,0.0,-1.0,0.0,0.0]
[1776574988890,55.66,75582.4,0.0,-1.0,0.0,0.0]
[1776574989897,55.66,75584.14,0.0,-1.0,0.0,0.0]
[1776574990904,55.66,75585.1,0.0,-1.0,0.0,0.0]
[1776574991171,55.66,75585.1,0.0,-1.0,0.0,0.0]
[1776574991188,55.66,75585.1,0.0,-1.0,0.0,0.0]
[1776574991911,55.66,75586.59,0.0,-1.0,0.0,0.0]
[1776574992435,55.66,75586.59,0.0,-1.0,0.0,0.0]
[1776574992689,55.66,75586.59,0.0,-1.0,0.0,0.0]
[1776574993924,55.66,75584.72,0.0,-1.0,0.0,0.0]
[1776574994935,55.66,75582.76,0.0,-1.0,0.0,0.0]
[1776574996330,55.66,75582.82,0.0,-1.0,0.0,0.0]
[1776574996441,55.66,75582.82,0.0,-1.0,0.0,0.0]
[1776574996949,55.66,75582.98,0.0,-1.0,0.0,0.0]
[1776574998963,55.66,75583.56,0.0,-1.0,0.0,0.0]
[1776575000977,55.66,75581.83,0.0,-1.0,0.0,0.0]
[1776575002036,55.66,75581.83,0.0,-1.0,0.0,0.0]
[1776575002039,55.66,75582.72,0.0,-1.0,0.0,0.0]
[1776575002195,55.66,75582.72,0.0,-1.0,0.0,0.0]
[1776575008026,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776575013275,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776575013437,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776575013761,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776575013945,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776575014068,55.66,75581.84,0.0,-1.0,0.0,0.0]
[1776575016082,55.66,75578.54,0.0,-1.0,0.0,0.0]
[1776575016914,55.66,75578.54,0.0,-1.0,0.0,0.0]
[1776575016941,55.66,75578.54,0.0,-1.0,0.0,0.0]
[1776575017089,55.66,75577.68,0.0,-1.0,0.0,0.0]
[1776575018096,55.66,75574.34,0.0,-1.0,0.0,0.0]
[1776575018157,55.66,75574.34,0.0,-1.0,0.0,0.0]
[1776575018188,55.66,75574.34,0.0,-1.0,0.0,0.0]
[1776575019103,55.66,75574.06,0.0,-1.0,0.0,0.0]
[1776575021117,55.66,75574.96,0.0,-1.0,0.0,0.0]
[1776575022124,55.66,75575.73,0.0,-1.0,0.0,0.0]
[1776575025628,55.66,75575.97,0.0,-1.0,0.0,0.0]
[1776575025694,55.66,75575.97,0.0,-1.0,0.0,0.0]
[1776575025779,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776575031531,55.66,75579.26,0.0,-1.0,0.0,0.0]
[1776575031690,55.66,75579.26,0.0,-1.0,0.0,0.0]
[1776575031721,55.66,75580.04,0.0,-1.0,0.0,0.0]
[1776575032230,55.66,75580.04,0.0,-1.0,0.0,0.0]
[1776575032442,55.66,75580.04,0.0,-1.0,0.0,0.0]
[1776575032490,55.66,75581.24,0.0,-1.0,0.0,0.0]
[1776575038236,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575039406,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575039442,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575046293,55.66,75582.04,0.0,-1.0,0.0,0.0]
[1776575048307,55.66,75581.35,0.0,-1.0,0.0,0.0]
[1776575050321,55.66,75580.05,0.0,-1.0,0.0,0.0]
[1776575051602,55.66,75580.05,0.0,-1.0,0.0,0.0]
[1776575051689,55.66,75580.05,0.0,-1.0,0.0,0.0]
[1776575051760,55.66,75576.35,0.0,-1.0,0.0,0.0]
[1776575052335,55.66,75574.65,0.0,-1.0,0.0,0.0]
[1776575056845,55.66,75574.42,0.0,-1.0,0.0,0.0]
[1776575056937,55.66,75574.42,0.0,-1.0,0.0,0.0]
[1776575057019,55.66,75573.71,0.0,-1.0,0.0,0.0]
[1776575062405,55.66,75573.73,0.0,-1.0,0.0,0.0]
[1776575064141,55.66,75573.73,0.0,-1.0,0.0,0.0]
[1776575063412,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776575064190,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776575064443,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776575064537,55.66,75578.58,0.0,-1.0,0.0,0.0]
[1776575070152,55.66,75578.28,0.0,-1.0,0.0,0.0]
[1776575070194,55.66,75578.28,0.0,-1.0,0.0,0.0]
[1776575070461,55.66,75579.18,0.0,-1.0,0.0,0.0]
[1776575071468,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575076504,55.66,75580.61,0.0,-1.0,0.0,0.0]
[1776575078518,55.66,75578.93,0.0,-1.0,0.0,0.0]
[1776575080532,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776575082181,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575082192,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575083390,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575083436,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575083553,55.66,75577.31,0.0,-1.0,0.0,0.0]
[1776575088521,55.66,75578.02,0.0,-1.0,0.0,0.0]
[1776575088697,55.66,75578.02,0.0,-1.0,0.0,0.0]
[1776575094631,55.66,75578.61,0.0,-1.0,0.0,0.0]
[1776575095325,55.66,75578.61,0.0,-1.0,0.0,0.0]
[1776575095442,55.66,75578.61,0.0,-1.0,0.0,0.0]
[1776575096357,55.66,75577.95,0.0,-1.0,0.0,0.0]
[1776575096442,55.66,75577.95,0.0,-1.0,0.0,0.0]
[1776575096645,55.66,75577.8,0.0,-1.0,0.0,0.0]
[1776575101680,55.66,75577.49,0.0,-1.0,0.0,0.0]
[1776575105064,55.66,75577.49,0.0,-1.0,0.0,0.0]
[1776575105209,55.66,75577.53,0.0,-1.0,0.0,0.0]
[1776575105708,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575110744,55.66,75579.48,0.0,-1.0,0.0,0.0]
[1776575116787,55.66,75580.02,0.0,-1.0,0.0,0.0]
[1776575117280,55.66,75580.02,0.0,-1.0,0.0,0.0]
[1776575117441,55.66,75580.02,0.0,-1.0,0.0,0.0]
[1776575118540,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575118688,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575118800,55.66,75580.82,0.0,-1.0,0.0,0.0]
[1776575120815,55.66,75582.0,0.0,-1.0,0.0,0.0]
[1776575122829,55.66,75584.07,0.0,-1.0,0.0,0.0]
[1776575125401,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575125440,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575128870,55.66,75583.25,0.0,-1.0,0.0,0.0]
[1776575132198,55.66,75583.07,0.0,-1.0,0.0,0.0]
[1776575131892,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575132437,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575132900,55.66,75577.74,0.0,-1.0,0.0,0.0]
[1776575133661,55.66,75577.74,0.0,-1.0,0.0,0.0]
[1776575133688,55.66,75577.74,0.0,-1.0,0.0,0.0]
[1776575133906,55.66,75576.93,0.0,-1.0,0.0,0.0]
[1776575135920,55.66,75576.16,0.0,-1.0,0.0,0.0]
[1776575137743,55.66,75575.73,0.0,-1.0,0.0,0.0]
[1776575137936,55.66,75575.73,0.0,-1.0,0.0,0.0]
[1776575143353,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575143440,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575143541,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575146199,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575145990,55.66,75574.02,0.0,-1.0,0.0,0.0]
[1776575146438,55.66,75574.02,0.0,-1.0,0.0,0.0]
[1776575146997,55.66,75570.7,0.0,-1.0,0.0,0.0]
[1776575148009,55.66,75569.9,0.0,-1.0,0.0,0.0]
[1776575148547,55.66,75569.9,0.0,-1.0,0.0,0.0]
[1776575148688,55.66,75569.9,0.0,-1.0,0.0,0.0]
[1776575149013,55.66,75571.32,0.0,-1.0,0.0,0.0]
[1776575154048,55.66,75570.78,0.0,-1.0,0.0,0.0]
[1776575156062,55.66,75569.98,0.0,-1.0,0.0,0.0]
[1776575156519,55.66,75569.98,0.0,-1.0,0.0,0.0]
[1776575156690,55.66,75569.98,0.0,-1.0,0.0,0.0]
[1776575158077,55.66,75564.15,0.0,-1.0,0.0,0.0]
[1776575159084,55.66,75562.74,0.0,-1.0,0.0,0.0]
[1776575164121,55.66,75562.97,0.0,-1.0,0.0,0.0]
[1776575165128,55.66,75567.08,0.0,-1.0,0.0,0.0]
[1776575165990,55.66,75567.08,0.0,-1.0,0.0,0.0]
[1776575166189,55.66,75567.08,0.0,-1.0,0.0,0.0]
[1776575166135,55.66,75568.43,0.0,-1.0,0.0,0.0]
[1776575167142,55.66,75571.94,0.0,-1.0,0.0,0.0]
[1776575168027,55.66,75571.94,0.0,-1.0,0.0,0.0]
[1776575168191,55.66,75571.94,0.0,-1.0,0.0,0.0]
[1776575168237,55.66,75573.4,0.0,-1.0,0.0,0.0]
[1776575169156,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776575169784,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776575169936,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776575170163,55.66,75577.0,0.0,-1.0,0.0,0.0]
[1776575171170,55.66,75577.77,0.0,-1.0,0.0,0.0]
[1776575176025,55.66,75577.8,0.0,-1.0,0.0,0.0]
[1776575176190,55.66,75577.8,0.0,-1.0,0.0,0.0]
[1776575176205,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776575181241,55.66,75577.39,0.0,-1.0,0.0,0.0]
[1776575182248,55.66,75578.47,0.0,-1.0,0.0,0.0]
[1776575182492,55.66,75578.47,0.0,-1.0,0.0,0.0]
[1776575182690,55.66,75578.47,0.0,-1.0,0.0,0.0]
[1776575188289,55.66,75578.63,0.0,-1.0,0.0,0.0]
[1776575191311,55.66,75578.81,0.0,-1.0,0.0,0.0]
[1776575194276,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575194434,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575194502,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575194688,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575194789,55.66,75579.05,0.0,-1.0,0.0,0.0]
[1776575199372,55.66,75581.17,0.0,-1.0,0.0,0.0]
[1776575200380,55.66,75583.3,0.0,-1.0,0.0,0.0]
[1776575202108,55.66,75583.3,0.0,-1.0,0.0,0.0]
[1776575202194,55.66,75583.3,0.0,-1.0,0.0,0.0]
[1776575202209,55.66,75583.3,0.0,-1.0,0.0,0.0]
[1776575209647,55.66,75583.39,0.0,-1.0,0.0,0.0]
[1776575210444,55.66,75583.7,0.0,-1.0,0.0,0.0]
[1776575215487,55.66,75584.27,0.0,-1.0,0.0,0.0]
[1776575220522,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575223828,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575223936,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575223947,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575224194,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575224295,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575233613,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575238872,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575238936,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575239187,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575239288,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575244690,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575249686,55.66,75584.12,0.0,-1.0,0.0,0.0]
[1776575249939,55.66,75584.12,0.0,-1.0,0.0,0.0]
[1776575250040,55.66,75584.12,0.0,-1.0,0.0,0.0]
[1776575251739,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575254760,55.66,75585.54,0.0,-1.0,0.0,0.0]
[1776575259795,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575262097,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575262192,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575262195,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575262198,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776575262442,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776575269866,55.66,75583.45,0.0,-1.0,0.0,0.0]
[1776575270873,55.66,75582.01,0.0,-1.0,0.0,0.0]
[1776575272620,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272695,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272700,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272937,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272949,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575273895,55.66,75582.59,0.0,-1.0,0.0,0.0]
[1776575282958,55.66,75583.1,0.0,-1.0,0.0,0.0]
[1776575287995,55.66,75585.26,0.0,-1.0,0.0,0.0]
[1776575289522,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575289612,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575289690,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575290010,55.66,75585.07,0.0,-1.0,0.0,0.0]
[1776575291017,55.66,75584.25,0.0,-1.0,0.0,0.0]
[1776575292024,55.66,75582.71,0.0,-1.0,0.0,0.0]
[1776575295045,55.66,75580.71,0.0,-1.0,0.0,0.0]
[1776575296355,55.66,75580.71,0.0,-1.0,0.0,0.0]
[1776575296358,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575296440,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575296445,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575296693,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575304107,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305340,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305442,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305469,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305689,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575306122,55.66,75581.01,0.0,-1.0,0.0,0.0]
[1776575314179,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314633,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314684,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314696,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314937,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575315037,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575324249,55.66,75580.86,0.0,-1.0,0.0,0.0]
[1776575335326,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341657,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341690,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341780,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341937,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575342380,55.66,75578.67,0.0,-1.0,0.0,0.0]
[1776575343387,55.66,75576.88,0.0,-1.0,0.0,0.0]
[1776575348422,55.66,75576.49,0.0,-1.0,0.0,0.0]
[1776575353457,55.66,75576.28,0.0,-1.0,0.0,0.0]
[1776575355471,55.66,75577.27,0.0,-1.0,0.0,0.0]
[1776575360506,55.66,75577.63,0.0,-1.0,0.0,0.0]
[1776575364534,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365746,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365898,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365937,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365959,55.66,75582.07,0.0,-1.0,0.0,0.0]
[1776575371583,55.66,75582.18,0.0,-1.0,0.0,0.0]
[1776575376177,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376186,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376194,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376438,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376448,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575382385,55.66,75582.15,0.0,-1.0,0.0,0.0]
[1776575382446,55.66,75582.15,0.0,-1.0,0.0,0.0]
[1776575382466,55.66,75582.15,0.0,-1.0,0.0,0.0]
[1776575382434,55.66,75582.71,0.0,-1.0,0.0,0.0]
[1776575382688,55.66,75582.71,0.0,-1.0,0.0,0.0]
[1776575388703,55.66,75582.81,0.0,-1.0,0.0,0.0]
[1776575393743,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575393828,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575393938,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575394038,55.66,75583.45,0.0,-1.0,0.0,0.0]
[1776575399780,55.66,75584.08,0.0,-1.0,0.0,0.0]
[1776575405823,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408173,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408179,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408196,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408276,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575411864,55.66,75583.25,0.0,-1.0,0.0,0.0]
[1776575415779,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575415844,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575415939,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575416039,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575423949,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428405,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428410,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428438,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428506,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575433012,55.66,75584.52,0.0,-1.0,0.0,0.0]
[1776575439055,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440156,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440161,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440193,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440199,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447205,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447376,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447439,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447477,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575453155,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457156,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457196,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457231,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457436,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457536,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776575459197,55.66,75585.44,0.0,-1.0,0.0,0.0]
[1776575461205,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575461292,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575461435,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575461536,55.66,75587.15,0.0,-1.0,0.0,0.0]
[1776575462218,55.66,75588.37,0.0,-1.0,0.0,0.0]
[1776575468261,55.66,75588.59,0.0,-1.0,0.0,0.0]
[1776575473303,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575473992,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575474075,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575474191,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575474292,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575479345,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575485387,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486195,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486436,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486478,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486454,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575486701,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575492436,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776575493599,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575493697,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575493707,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575493937,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575494450,55.66,75585.58,0.0,-1.0,0.0,0.0]
[1776575496464,55.66,75586.34,0.0,-1.0,0.0,0.0]
[1776575504520,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575504749,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575504937,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575505527,55.66,75586.11,0.0,-1.0,0.0,0.0]
[1776575507103,55.66,75586.11,0.0,-1.0,0.0,0.0]
[1776575507189,55.66,75586.11,0.0,-1.0,0.0,0.0]
[1776575512576,55.66,75586.37,0.0,-1.0,0.0,0.0]
[1776575517611,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518792,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518937,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575521707,55.66,75586.63,0.0,-1.0,0.0,0.0]
[1776575521937,55.66,75586.63,0.0,-1.0,0.0,0.0]
[1776575522036,55.66,75586.43,0.0,-1.0,0.0,0.0]
[1776575522647,55.66,75587.57,0.0,-1.0,0.0,0.0]
[1776575528967,55.66,75587.43,0.0,-1.0,0.0,0.0]
[1776575529199,55.66,75587.43,0.0,-1.0,0.0,0.0]
[1776575531710,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532748,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532795,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532936,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532954,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776575538759,55.66,75591.29,0.0,-1.0,0.0,0.0]
[1776575544318,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544360,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544447,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544547,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575549836,55.66,75591.23,0.0,-1.0,0.0,0.0]
[1776575552857,55.66,75591.78,0.0,-1.0,0.0,0.0]
[1776575553863,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575554739,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575554811,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575554936,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575555036,55.66,75596.43,0.0,-1.0,0.0,0.0]
[1776575560913,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561751,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561795,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561937,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561956,55.66,75596.08,0.0,-1.0,0.0,0.0]
[1776575567962,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575572997,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575574952,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575008,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575192,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575291,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575577026,55.66,75594.36,0.0,-1.0,0.0,0.0]
[1776575582061,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776575583001,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776575583006,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776575583191,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776575583291,55.66,75593.87,0.0,-1.0,0.0,0.0]
[1776575588102,55.66,75594.53,0.0,-1.0,0.0,0.0]
[1776575589110,55.66,75592.3,0.0,-1.0,0.0,0.0]
[1776575592961,55.66,75592.42,0.0,-1.0,0.0,0.0]
[1776575593068,55.66,75592.42,0.0,-1.0,0.0,0.0]
[1776575593190,55.66,75592.42,0.0,-1.0,0.0,0.0]
[1776575593291,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575599180,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575600683,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575600187,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575600792,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575600939,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575601194,55.66,75584.47,0.0,-1.0,0.0,0.0]
[1776575606229,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575606820,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575606868,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575606938,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575607235,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575616299,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575622340,55.66,75583.87,0.0,-1.0,0.0,0.0]
[1776575626417,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626439,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626462,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626694,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626538,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776575627376,55.66,75589.54,0.0,-1.0,0.0,0.0]
[1776575629390,55.66,75590.2,0.0,-1.0,0.0,0.0]
[1776575634428,55.66,75590.5,0.0,-1.0,0.0,0.0]
[1776575635435,55.66,75589.87,0.0,-1.0,0.0,0.0]
[1776575639796,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575639860,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575639940,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575640029,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575645505,55.66,75589.97,0.0,-1.0,0.0,0.0]
[1776575650478,55.66,75589.97,0.0,-1.0,0.0,0.0]
[1776575650710,55.66,75589.97,0.0,-1.0,0.0,0.0]
[1776575653572,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776575653689,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776575653706,55.66,75590.59,0.0,-1.0,0.0,0.0]
[1776575661645,55.66,75590.43,0.0,-1.0,0.0,0.0]
[1776575666680,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671383,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671436,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671480,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575676749,55.66,75590.43,0.0,-1.0,0.0,0.0]
[1776575681785,55.66,75590.06,0.0,-1.0,0.0,0.0]
[1776575686820,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688490,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688558,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688689,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688772,55.66,75590.19,0.0,-1.0,0.0,0.0]
[1776575694876,55.66,75589.85,0.0,-1.0,0.0,0.0]
[1776575699911,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575700851,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575700939,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701003,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701193,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701273,55.66,75586.17,0.0,-1.0,0.0,0.0]
[1776575703939,55.66,75587.0,0.0,-1.0,0.0,0.0]
[1776575709505,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575709608,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575709690,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575709708,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575716023,55.66,75586.88,0.0,-1.0,0.0,0.0]
[1776575727100,55.66,75586.52,0.0,-1.0,0.0,0.0]
[1776575728698,55.66,75586.52,0.0,-1.0,0.0,0.0]
[1776575728799,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776575728939,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776575729114,55.66,75577.93,0.0,-1.0,0.0,0.0]
[1776575730121,55.66,75576.2,0.0,-1.0,0.0,0.0]
[1776575731128,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776575733142,55.66,75571.14,0.0,-1.0,0.0,0.0]
[1776575734681,55.66,75571.14,0.0,-1.0,0.0,0.0]
[1776575734771,55.66,75567.38,0.0,-1.0,0.0,0.0]
[1776575734945,55.66,75567.38,0.0,-1.0,0.0,0.0]
[1776575735155,55.66,75566.37,0.0,-1.0,0.0,0.0]
[1776575736162,55.66,75565.42,0.0,-1.0,0.0,0.0]
[1776575737170,55.66,75564.69,0.0,-1.0,0.0,0.0]
[1776575738177,55.66,75563.67,0.0,-1.0,0.0,0.0]
[1776575740191,55.66,75562.93,0.0,-1.0,0.0,0.0]
[1776575741684,55.66,75558.86,0.0,-1.0,0.0,0.0]
[1776575742437,55.66,75558.86,0.0,-1.0,0.0,0.0]
[1776575742731,55.66,75558.86,0.0,-1.0,0.0,0.0]
[1776575742832,55.66,75558.27,0.0,-1.0,0.0,0.0]
[1776575742935,55.66,75558.27,0.0,-1.0,0.0,0.0]
[1776575743212,55.66,75556.91,0.0,-1.0,0.0,0.0]
[1776575744436,55.66,75556.91,0.0,-1.0,0.0,0.0]
[1776575744521,55.66,75556.51,0.0,-1.0,0.0,0.0]
[1776575745578,55.66,75556.51,0.0,-1.0,0.0,0.0]
[1776575745699,55.66,75556.51,0.0,-1.0,0.0,0.0]
[1776575751268,55.66,75552.85,0.0,-1.0,0.0,0.0]
[1776575752187,55.66,75552.85,0.0,-1.0,0.0,0.0]
[1776575757310,55.66,75552.23,0.0,-1.0,0.0,0.0]
[1776575760252,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575760442,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575766374,55.66,75556.07,0.0,-1.0,0.0,0.0]
[1776575768388,55.66,75567.13,0.0,-1.0,0.0,0.0]
[1776575770401,55.66,75568.04,0.0,-1.0,0.0,0.0]
[1776575773424,55.66,75580.25,0.0,-1.0,0.0,0.0]
[1776575774431,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575779466,55.66,75582.78,0.0,-1.0,0.0,0.0]
[1776575783862,55.66,75582.74,0.0,-1.0,0.0,0.0]
[1776575786439,55.66,75583.33,0.0,-1.0,0.0,0.0]
[1776575791549,55.66,75583.75,0.0,-1.0,0.0,0.0]
[1776575796585,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575798628,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575798690,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575799504,55.66,75584.33,0.0,-1.0,0.0,0.0]
[1776575799687,55.66,75584.33,0.0,-1.0,0.0,0.0]
[1776575805648,55.66,75583.93,0.0,-1.0,0.0,0.0]
[1776575810683,55.66,75584.75,0.0,-1.0,0.0,0.0]
[1776575814704,55.66,75586.53,0.0,-1.0,0.0,0.0]
[1776575814941,55.66,75586.4,0.0,-1.0,0.0,0.0]
[1776575819255,55.66,75587.17,0.0,-1.0,0.0,0.0]
[1776575819442,55.66,75587.17,0.0,-1.0,0.0,0.0]
[1776575819574,55.66,75587.17,0.0,-1.0,0.0,0.0]
[1776575819688,55.66,75587.17,0.0,-1.0,0.0,0.0]
[1776575825788,55.66,75587.9,0.0,-1.0,0.0,0.0]
[1776575830823,55.66,75587.23,0.0,-1.0,0.0,0.0]
[1776575834712,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575834951,55.66,75587.23,0.0,-1.0,0.0,0.0]
[1776575840893,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575843333,55.66,75586.73,0.0,-1.0,0.0,0.0]
[1776575843443,55.66,75586.73,0.0,-1.0,0.0,0.0]
[1776575843805,55.66,75586.73,0.0,-1.0,0.0,0.0]
[1776575843940,55.66,75586.73,0.0,-1.0,0.0,0.0]
[1776575848949,55.66,75588.61,0.0,-1.0,0.0,0.0]
[1776575851411,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575851441,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575862041,55.66,75587.95,0.0,-1.0,0.0,0.0]
[1776575873118,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575881174,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776575883357,55.66,75584.4,0.0,-1.0,0.0,0.0]
[1776575883440,55.66,75584.4,0.0,-1.0,0.0,0.0]
[1776575883752,55.66,75584.4,0.0,-1.0,0.0,0.0]
[1776575883936,55.66,75584.4,0.0,-1.0,0.0,0.0]
[1776575883801,55.66,75584.22,0.0,-1.0,0.0,0.0]
[1776575888225,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776575889836,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776575889948,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776575895274,55.66,75584.88,0.0,-1.0,0.0,0.0]
[1776575901316,55.66,75584.64,0.0,-1.0,0.0,0.0]
[1776575906351,55.66,75584.14,0.0,-1.0,0.0,0.0]
[1776575912393,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575913432,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575913699,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575913917,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575913938,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575913967,55.66,75585.78,0.0,-1.0,0.0,0.0]
[1776575915413,55.66,75586.51,0.0,-1.0,0.0,0.0]
[1776575922463,55.66,75587.07,0.0,-1.0,0.0,0.0]
[1776575927500,55.66,75587.33,0.0,-1.0,0.0,0.0]
[1776575930521,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575936562,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776575940591,55.66,75585.03,0.0,-1.0,0.0,0.0]
[1776575945625,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575947664,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575947701,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575953681,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776575955084,55.66,75584.51,0.0,-1.0,0.0,0.0]
[1776575955194,55.66,75584.51,0.0,-1.0,0.0,0.0]
[1776575955532,55.66,75584.51,0.0,-1.0,0.0,0.0]
[1776575955693,55.66,75584.51,0.0,-1.0,0.0,0.0]
[1776575955696,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575960734,55.66,75584.74,0.0,-1.0,0.0,0.0]
[1776575965769,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575968093,55.66,75584.5,0.0,-1.0,0.0,0.0]
[1776575968197,55.66,75584.5,0.0,-1.0,0.0,0.0]
[1776575971811,55.66,75584.59,0.0,-1.0,0.0,0.0]
[1776575976845,55.66,75584.85,0.0,-1.0,0.0,0.0]
[1776575978927,55.66,75584.93,0.0,-1.0,0.0,0.0]
[1776575978940,55.66,75584.93,0.0,-1.0,0.0,0.0]
[1776575978965,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776575979471,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776575979687,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776575979867,55.66,75586.13,0.0,-1.0,0.0,0.0]
[1776575991952,55.66,75586.2,0.0,-1.0,0.0,0.0]
[1776575996987,55.66,75585.99,0.0,-1.0,0.0,0.0]
[1776576002027,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776576003033,55.66,75586.69,0.0,-1.0,0.0,0.0]
[1776576004123,55.66,75586.42,0.0,-1.0,0.0,0.0]
[1776576004195,55.66,75586.42,0.0,-1.0,0.0,0.0]
[1776576007062,55.66,75587.34,0.0,-1.0,0.0,0.0]
[1776576008068,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776576013102,55.66,75587.7,0.0,-1.0,0.0,0.0]
[1776576018080,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776576018196,55.66,75588.28,0.0,-1.0,0.0,0.0]
[1776576018583,55.66,75588.28,0.0,-1.0,0.0,0.0]
[1776576018690,55.66,75588.28,0.0,-1.0,0.0,0.0]
[1776576018791,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776576026194,55.66,75587.77,0.0,-1.0,0.0,0.0]
[1776576033244,55.66,75587.66,0.0,-1.0,0.0,0.0]
[1776576038279,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776576044321,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776576049173,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776576049192,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776576054390,55.66,75587.57,0.0,-1.0,0.0,0.0]
[1776576059426,55.66,75587.5,0.0,-1.0,0.0,0.0]
[1776576065468,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776576069495,55.66,75585.71,0.0,-1.0,0.0,0.0]
[1776576071279,55.66,75585.59,0.0,-1.0,0.0,0.0]
[1776576071441,55.66,75585.59,0.0,-1.0,0.0,0.0]
[1776576071927,55.66,75585.59,0.0,-1.0,0.0,0.0]
[1776576071937,55.66,75585.59,0.0,-1.0,0.0,0.0]
[1776576071941,55.66,75585.52,0.0,-1.0,0.0,0.0]
[1776576077552,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776576079566,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776576080799,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776576080943,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776576086615,55.66,75583.94,0.0,-1.0,0.0,0.0]
[1776576091650,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776576096685,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576101720,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576103476,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576103694,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576104060,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576104200,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576104161,55.66,75583.83,0.0,-1.0,0.0,0.0]
[1776576106755,55.66,75584.52,0.0,-1.0,0.0,0.0]
[1776576112797,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576114357,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576114443,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576119847,55.66,75584.76,0.0,-1.0,0.0,0.0]
[1776576124882,55.66,75585.25,0.0,-1.0,0.0,0.0]
[1776576129917,55.66,75585.68,0.0,-1.0,0.0,0.0]
[1776576134952,55.66,75586.04,0.0,-1.0,0.0,0.0]
[1776576138539,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776576138980,55.66,75587.84,0.0,-1.0,0.0,0.0]
[1776576139987,55.66,75589.85,0.0,-1.0,0.0,0.0]
[1776576142408,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776576146029,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576152071,55.66,75590.57,0.0,-1.0,0.0,0.0]
[1776576157106,55.66,75590.6,0.0,-1.0,0.0,0.0]
[1776576158186,55.66,75590.6,0.0,-1.0,0.0,0.0]
[1776576158442,55.66,75590.76,0.0,-1.0,0.0,0.0]
[1776576158833,55.66,75590.76,0.0,-1.0,0.0,0.0]
[1776576158937,55.66,75590.76,0.0,-1.0,0.0,0.0]
[1776576159119,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576167790,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576167936,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576174225,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576179259,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776576183160,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576183191,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576183307,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576183439,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576183538,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576190336,55.66,75590.75,0.0,-1.0,0.0,0.0]
[1776576195372,55.66,75590.89,0.0,-1.0,0.0,0.0]
[1776576203428,55.66,75591.92,0.0,-1.0,0.0,0.0]
[1776576204435,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576205435,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576205693,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576215513,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576225582,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576233639,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576235844,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576235940,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576236639,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576236697,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576236736,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576248744,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576250789,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576250935,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576259821,55.66,75592.92,0.0,-1.0,0.0,0.0]
[1776576262843,55.66,75593.77,0.0,-1.0,0.0,0.0]
[1776576263651,55.66,75593.77,0.0,-1.0,0.0,0.0]
[1776576263692,55.66,75593.77,0.0,-1.0,0.0,0.0]
[1776576264466,55.66,75593.33,0.0,-1.0,0.0,0.0]
[1776576264698,55.66,75593.33,0.0,-1.0,0.0,0.0]
[1776576264857,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576271905,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576272984,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576273202,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576286004,55.66,75593.53,0.0,-1.0,0.0,0.0]
[1776576290215,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776576290441,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576290532,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576290693,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576290793,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576296076,55.66,75593.45,0.0,-1.0,0.0,0.0]
[1776576299097,55.66,75594.51,0.0,-1.0,0.0,0.0]
[1776576300104,55.66,75595.2,0.0,-1.0,0.0,0.0]
[1776576302636,55.66,75595.42,0.0,-1.0,0.0,0.0]
[1776576302701,55.66,75595.42,0.0,-1.0,0.0,0.0]
[1776576306146,55.66,75597.75,0.0,-1.0,0.0,0.0]
[1776576306922,55.66,75597.75,0.0,-1.0,0.0,0.0]
[1776576306940,55.66,75597.75,0.0,-1.0,0.0,0.0]
[1776576307153,55.66,75598.2,0.0,-1.0,0.0,0.0]
[1776576318230,55.66,75598.04,0.0,-1.0,0.0,0.0]
[1776576320315,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576320447,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576329307,55.66,75597.79,0.0,-1.0,0.0,0.0]
[1776576331323,55.66,75592.68,0.0,-1.0,0.0,0.0]
[1776576332330,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776576332789,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776576332941,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776576333460,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776576333694,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776576334344,55.66,75586.23,0.0,-1.0,0.0,0.0]
[1776576339378,55.66,75586.2,0.0,-1.0,0.0,0.0]
[1776576345117,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576345189,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576351464,55.66,75586.21,0.0,-1.0,0.0,0.0]
[1776576355204,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576355442,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576355289,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576358112,55.66,75586.09,0.0,-1.0,0.0,0.0]
[1776576358189,55.66,75586.09,0.0,-1.0,0.0,0.0]
[1776576360526,55.66,75587.53,0.0,-1.0,0.0,0.0]
[1776576365562,55.66,75586.99,0.0,-1.0,0.0,0.0]
[1776576370741,55.66,75587.49,0.0,-1.0,0.0,0.0]
[1776576375226,55.66,75588.13,0.0,-1.0,0.0,0.0]
[1776576375445,55.66,75588.13,0.0,-1.0,0.0,0.0]
[1776576376042,55.66,75588.36,0.0,-1.0,0.0,0.0]
[1776576376193,55.66,75588.36,0.0,-1.0,0.0,0.0]
[1776576376274,55.66,75588.25,0.0,-1.0,0.0,0.0]
[1776576381675,55.66,75588.82,0.0,-1.0,0.0,0.0]
[1776576385123,55.66,75588.82,0.0,-1.0,0.0,0.0]
[1776576385195,55.66,75588.82,0.0,-1.0,0.0,0.0]
[1776576385224,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776576385703,55.66,75590.64,0.0,-1.0,0.0,0.0]
[1776576390738,55.66,75590.58,0.0,-1.0,0.0,0.0]
[1776576391744,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576394127,55.66,75590.66,0.0,-1.0,0.0,0.0]
[1776576394194,55.66,75590.66,0.0,-1.0,0.0,0.0]
[1776576395027,55.66,75590.3,0.0,-1.0,0.0,0.0]
[1776576395193,55.66,75590.3,0.0,-1.0,0.0,0.0]
[1776576395282,55.66,75590.83,0.0,-1.0,0.0,0.0]
[1776576396780,55.66,75592.11,0.0,-1.0,0.0,0.0]
[1776576397787,55.66,75593.14,0.0,-1.0,0.0,0.0]
[1776576398794,55.66,75593.94,0.0,-1.0,0.0,0.0]
[1776576400177,55.66,75593.94,0.0,-1.0,0.0,0.0]
[1776576400197,55.66,75593.94,0.0,-1.0,0.0,0.0]
[1776576401814,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576402822,55.66,75595.55,0.0,-1.0,0.0,0.0]
[1776576408864,55.66,75595.59,0.0,-1.0,0.0,0.0]
[1776576412042,55.66,75594.55,0.0,-1.0,0.0,0.0]
[1776576412943,55.66,75594.55,0.0,-1.0,0.0,0.0]
[1776576413197,55.66,75594.55,0.0,-1.0,0.0,0.0]
[1776576413296,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576413868,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576413943,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576414043,55.66,75589.8,0.0,-1.0,0.0,0.0]
[1776576419941,55.66,75590.62,0.0,-1.0,0.0,0.0]
[1776576422764,55.66,75590.96,0.0,-1.0,0.0,0.0]
[1776576422938,55.66,75590.96,0.0,-1.0,0.0,0.0]
[1776576422962,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576431018,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576431629,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576431691,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432569,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432692,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432792,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576438067,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576444109,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776576452165,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776576464858,55.66,75593.69,0.0,-1.0,0.0,0.0]
[1776576464936,55.66,75593.69,0.0,-1.0,0.0,0.0]
[1776576471299,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576477341,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776576478458,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776576478688,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576478803,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576478936,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576479355,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576489426,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576493436,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576493689,55.66,75594.26,0.0,-1.0,0.0,0.0]
[1776576499497,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776576506545,55.66,75594.64,0.0,-1.0,0.0,0.0]
[1776576513919,55.66,75594.71,0.0,-1.0,0.0,0.0]
[1776576514020,55.66,75594.71,0.0,-1.0,0.0,0.0]
[1776576519636,55.66,75595.06,0.0,-1.0,0.0,0.0]
[1776576524671,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576525664,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576525695,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576527080,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576527197,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576527245,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576533746,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576539787,55.66,75594.78,0.0,-1.0,0.0,0.0]
[1776576552879,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576557914,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576566959,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576570435,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576578055,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576588171,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576593205,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576599248,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576602047,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576602205,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576602462,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576602696,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576602543,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576608508,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608704,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608607,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776576608827,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776576608938,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776576614496,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576614692,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576614705,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576614813,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576614947,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576619388,55.66,75605.72,0.0,-1.0,0.0,0.0]
[1776576620395,55.66,75610.78,0.0,-1.0,0.0,0.0]
[1776576621402,55.66,75611.64,0.0,-1.0,0.0,0.0]
[1776576622076,55.66,75611.64,0.0,-1.0,0.0,0.0]
[1776576622191,55.66,75611.64,0.0,-1.0,0.0,0.0]
[1776576622498,55.66,75611.64,0.0,-1.0,0.0,0.0]
[1776576622691,55.66,75611.64,0.0,-1.0,0.0,0.0]
[1776576622552,55.66,75611.71,0.0,-1.0,0.0,0.0]
[1776576623420,55.66,75610.86,0.0,-1.0,0.0,0.0]
[1776576624427,55.66,75612.55,0.0,-1.0,0.0,0.0]
[1776576625434,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776576626514,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776576626690,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776576626615,55.66,75619.52,0.0,-1.0,0.0,0.0]
[1776576627085,55.66,75619.52,0.0,-1.0,0.0,0.0]
[1776576627198,55.66,75619.52,0.0,-1.0,0.0,0.0]
[1776576628455,55.66,75623.7,0.0,-1.0,0.0,0.0]
[1776576629461,55.66,75628.74,0.0,-1.0,0.0,0.0]
[1776576631476,55.66,75628.52,0.0,-1.0,0.0,0.0]
[1776576632483,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633269,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633441,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633491,55.66,75634.4,0.0,-1.0,0.0,0.0]
[1776576634497,55.66,75637.96,0.0,-1.0,0.0,0.0]
[1776576635504,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776576636125,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776576636192,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776576637518,55.66,75641.25,0.0,-1.0,0.0,0.0]
[1776576638525,55.66,75649.55,0.0,-1.0,0.0,0.0]
[1776576639532,55.66,75653.98,0.0,-1.0,0.0,0.0]
[1776576641386,55.66,75653.71,0.0,-1.0,0.0,0.0]
[1776576641439,55.66,75653.71,0.0,-1.0,0.0,0.0]
[1776576641546,55.66,75653.79,0.0,-1.0,0.0,0.0]
[1776576642233,55.66,75653.79,0.0,-1.0,0.0,0.0]
[1776576642440,55.66,75653.79,0.0,-1.0,0.0,0.0]
[1776576642553,55.66,75650.58,0.0,-1.0,0.0,0.0]
[1776576643560,55.66,75649.59,0.0,-1.0,0.0,0.0]
[1776576647588,55.66,75650.48,0.0,-1.0,0.0,0.0]
[1776576649602,55.66,75652.1,0.0,-1.0,0.0,0.0]
[1776576650609,55.66,75652.88,0.0,-1.0,0.0,0.0]
[1776576652244,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652445,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652743,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652623,55.66,75653.88,0.0,-1.0,0.0,0.0]
[1776576652938,55.66,75653.88,0.0,-1.0,0.0,0.0]
[1776576653630,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776576654637,55.66,75656.56,0.0,-1.0,0.0,0.0]
[1776576655644,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776576655906,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776576655942,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776576656651,55.66,75662.74,0.0,-1.0,0.0,0.0]
[1776576657658,55.66,75672.74,0.0,-1.0,0.0,0.0]
[1776576658665,55.66,75676.88,0.0,-1.0,0.0,0.0]
[1776576660679,55.66,75685.09,0.0,-1.0,0.0,0.0]
[1776576660814,55.66,75685.09,0.0,-1.0,0.0,0.0]
[1776576661686,55.66,75693.61,0.0,-1.0,0.0,0.0]
[1776576662693,55.66,75695.79,0.0,-1.0,0.0,0.0]
[1776576663700,55.66,75695.64,0.0,-1.0,0.0,0.0]
[1776576664707,55.66,75694.94,0.0,-1.0,0.0,0.0]
[1776576665714,55.66,75691.17,0.0,-1.0,0.0,0.0]
[1776576666721,55.66,75689.78,0.0,-1.0,0.0,0.0]
[1776576667728,55.66,75688.6,0.0,-1.0,0.0,0.0]
[1776576668735,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669153,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669193,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669476,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669692,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669742,55.66,75684.91,0.0,-1.0,0.0,0.0]
[1776576670749,55.66,75683.4,0.0,-1.0,0.0,0.0]
[1776576671765,55.66,75681.73,0.0,-1.0,0.0,0.0]
[1776576674789,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576676323,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576676440,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576676541,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776576677097,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776576677188,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776576677198,55.66,75685.95,0.0,-1.0,0.0,0.0]
[1776576682840,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576685726,55.66,75686.04,0.0,-1.0,0.0,0.0]
[1776576684854,55.66,75686.94,0.0,-1.0,0.0,0.0]
[1776576685936,55.66,75686.94,0.0,-1.0,0.0,0.0]
[1776576686373,55.66,75686.94,0.0,-1.0,0.0,0.0]
[1776576686436,55.66,75686.94,0.0,-1.0,0.0,0.0]
[1776576686474,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776576686868,55.66,75689.23,0.0,-1.0,0.0,0.0]
[1776576687877,55.66,75693.13,0.0,-1.0,0.0,0.0]
[1776576688931,55.66,75693.13,0.0,-1.0,0.0,0.0]
[1776576689197,55.66,75693.13,0.0,-1.0,0.0,0.0]
[1776576689773,55.66,75693.13,0.0,-1.0,0.0,0.0]
[1776576689299,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776576689941,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776576689977,55.66,75693.96,0.0,-1.0,0.0,0.0]
[1776576691905,55.66,75694.77,0.0,-1.0,0.0,0.0]
[1776576693899,55.66,75695.19,0.0,-1.0,0.0,0.0]
[1776576693937,55.66,75695.19,0.0,-1.0,0.0,0.0]
[1776576694044,55.66,75695.19,0.0,-1.0,0.0,0.0]
[1776576694190,55.66,75695.19,0.0,-1.0,0.0,0.0]
[1776576694290,55.66,75694.71,0.0,-1.0,0.0,0.0]
[1776576695933,55.66,75695.79,0.0,-1.0,0.0,0.0]
[1776576697946,55.66,75695.75,0.0,-1.0,0.0,0.0]
[1776576698197,55.66,75695.75,0.0,-1.0,0.0,0.0]
[1776576698297,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776576698954,55.66,75695.47,0.0,-1.0,0.0,0.0]
[1776576700089,55.66,75695.47,0.0,-1.0,0.0,0.0]
[1776576700194,55.66,75695.47,0.0,-1.0,0.0,0.0]
[1776576700291,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776576700968,55.66,75697.17,0.0,-1.0,0.0,0.0]
[1776576701854,55.66,75697.17,0.0,-1.0,0.0,0.0]
[1776576701940,55.66,75697.17,0.0,-1.0,0.0,0.0]
[1776576701974,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776576702982,55.66,75693.62,0.0,-1.0,0.0,0.0]
[1776576706210,55.66,75693.46,0.0,-1.0,0.0,0.0]
[1776576706443,55.66,75693.46,0.0,-1.0,0.0,0.0]
[1776576710086,55.66,75693.31,0.0,-1.0,0.0,0.0]
[1776576710200,55.66,75693.31,0.0,-1.0,0.0,0.0]
[1776576710348,55.66,75693.31,0.0,-1.0,0.0,0.0]
[1776576710443,55.66,75693.31,0.0,-1.0,0.0,0.0]
[1776576710449,55.66,75690.94,0.0,-1.0,0.0,0.0]
[1776576711038,55.66,75689.98,0.0,-1.0,0.0,0.0]
[1776576714349,55.66,75689.78,0.0,-1.0,0.0,0.0]
[1776576714437,55.66,75689.78,0.0,-1.0,0.0,0.0]
[1776576714444,55.66,75689.35,0.0,-1.0,0.0,0.0]
[1776576715066,55.66,75685.23,0.0,-1.0,0.0,0.0]
[1776576716389,55.66,75685.23,0.0,-1.0,0.0,0.0]
[1776576716437,55.66,75685.23,0.0,-1.0,0.0,0.0]
[1776576716491,55.66,75684.24,0.0,-1.0,0.0,0.0]
[1776576719093,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776576719949,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776576720206,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776576720307,55.66,75681.84,0.0,-1.0,0.0,0.0]
[1776576722115,55.66,75678.68,0.0,-1.0,0.0,0.0]
[1776576722911,55.66,75678.68,0.0,-1.0,0.0,0.0]
[1776576722948,55.66,75678.68,0.0,-1.0,0.0,0.0]
[1776576723122,55.66,75674.75,0.0,-1.0,0.0,0.0]
[1776576727150,55.66,75673.27,0.0,-1.0,0.0,0.0]
[1776576728262,55.66,75673.27,0.0,-1.0,0.0,0.0]
[1776576728543,55.66,75673.27,0.0,-1.0,0.0,0.0]
[1776576728569,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776576729638,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776576729690,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776576729739,55.66,75662.7,0.0,-1.0,0.0,0.0]
[1776576730171,55.66,75661.01,0.0,-1.0,0.0,0.0]
[1776576731178,55.66,75661.9,0.0,-1.0,0.0,0.0]
[1776576737220,55.66,75662.28,0.0,-1.0,0.0,0.0]
[1776576740403,55.66,75662.22,0.0,-1.0,0.0,0.0]
[1776576740439,55.66,75662.22,0.0,-1.0,0.0,0.0]
[1776576740453,55.66,75662.22,0.0,-1.0,0.0,0.0]
[1776576740688,55.66,75662.22,0.0,-1.0,0.0,0.0]
[1776576740789,55.66,75662.22,0.0,-1.0,0.0,0.0]
[1776576743261,55.66,75664.19,0.0,-1.0,0.0,0.0]
[1776576744270,55.66,75665.05,0.0,-1.0,0.0,0.0]
[1776576747495,55.66,75665.13,0.0,-1.0,0.0,0.0]
[1776576747597,55.66,75665.13,0.0,-1.0,0.0,0.0]
[1776576747696,55.66,75665.13,0.0,-1.0,0.0,0.0]
[1776576747698,55.66,75667.01,0.0,-1.0,0.0,0.0]
[1776576748298,55.66,75667.66,0.0,-1.0,0.0,0.0]
[1776576750143,55.66,75667.84,0.0,-1.0,0.0,0.0]
[1776576750199,55.66,75667.84,0.0,-1.0,0.0,0.0]
[1776576750413,55.66,75667.84,0.0,-1.0,0.0,0.0]
[1776576750435,55.66,75667.84,0.0,-1.0,0.0,0.0]
[1776576750472,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776576751319,55.66,75672.8,0.0,-1.0,0.0,0.0]
[1776576752326,55.66,75674.57,0.0,-1.0,0.0,0.0]
[1776576755878,55.66,75674.42,0.0,-1.0,0.0,0.0]
[1776576755948,55.66,75674.42,0.0,-1.0,0.0,0.0]
[1776576756029,55.66,75674.42,0.0,-1.0,0.0,0.0]
[1776576756198,55.66,75674.42,0.0,-1.0,0.0,0.0]
[1776576756353,55.66,75674.67,0.0,-1.0,0.0,0.0]
[1776576760382,55.66,75677.27,0.0,-1.0,0.0,0.0]
[1776576761802,55.66,75677.27,0.0,-1.0,0.0,0.0]
[1776576761389,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576761936,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576762098,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576762196,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576762396,55.66,75678.28,0.0,-1.0,0.0,0.0]
[1776576767431,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576768601,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576768695,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576768831,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576768873,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776576768940,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776576771459,55.66,75677.86,0.0,-1.0,0.0,0.0]
[1776576772584,55.66,75677.86,0.0,-1.0,0.0,0.0]
[1776576772689,55.66,75677.86,0.0,-1.0,0.0,0.0]
[1776576772837,55.66,75677.86,0.0,-1.0,0.0,0.0]
[1776576772789,55.66,75672.21,0.0,-1.0,0.0,0.0]
[1776576772940,55.66,75672.21,0.0,-1.0,0.0,0.0]
[1776576773474,55.66,75669.36,0.0,-1.0,0.0,0.0]
[1776576774481,55.66,75668.8,0.0,-1.0,0.0,0.0]
[1776576778509,55.66,75669.89,0.0,-1.0,0.0,0.0]
[1776576778936,55.66,75669.89,0.0,-1.0,0.0,0.0]
[1776576779262,55.66,75669.89,0.0,-1.0,0.0,0.0]
[1776576779441,55.66,75669.89,0.0,-1.0,0.0,0.0]
[1776576779516,55.66,75669.92,0.0,-1.0,0.0,0.0]
[1776576781529,55.66,75669.39,0.0,-1.0,0.0,0.0]
[1776576786565,55.66,75668.69,0.0,-1.0,0.0,0.0]
[1776576789586,55.66,75670.03,0.0,-1.0,0.0,0.0]
[1776576790629,55.66,75670.03,0.0,-1.0,0.0,0.0]
[1776576790730,55.66,75679.39,0.0,-1.0,0.0,0.0]
[1776576791630,55.66,75679.39,0.0,-1.0,0.0,0.0]
[1776576791732,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776576793524,55.66,75684.47,0.0,-1.0,0.0,0.0]
[1776576793848,55.66,75684.47,0.0,-1.0,0.0,0.0]
[1776576793902,55.66,75684.65,0.0,-1.0,0.0,0.0]
[1776576795631,55.66,75684.14,0.0,-1.0,0.0,0.0]
[1776576797645,55.66,75684.95,0.0,-1.0,0.0,0.0]
[1776576802680,55.66,75684.27,0.0,-1.0,0.0,0.0]
[1776576804602,55.66,75684.27,0.0,-1.0,0.0,0.0]
[1776576804691,55.66,75684.27,0.0,-1.0,0.0,0.0]
[1776576804694,55.66,75684.27,0.0,-1.0,0.0,0.0]
[1776576804792,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776576804937,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776576809937,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576810159,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576810187,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576810736,55.66,75685.89,0.0,-1.0,0.0,0.0]
[1776576811743,55.66,75689.73,0.0,-1.0,0.0,0.0]
[1776576812751,55.66,75690.58,0.0,-1.0,0.0,0.0]
[1776576814601,55.66,75690.54,0.0,-1.0,0.0,0.0]
[1776576814772,55.66,75690.54,0.0,-1.0,0.0,0.0]
[1776576814868,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576814937,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576820806,55.66,75689.5,0.0,-1.0,0.0,0.0]
[1776576823827,55.66,75690.48,0.0,-1.0,0.0,0.0]
[1776576824151,55.66,75690.48,0.0,-1.0,0.0,0.0]
[1776576824188,55.66,75690.48,0.0,-1.0,0.0,0.0]
[1776576826760,55.66,75690.07,0.0,-1.0,0.0,0.0]
[1776576826848,55.66,75691.21,0.0,-1.0,0.0,0.0]
[1776576826939,55.66,75691.21,0.0,-1.0,0.0,0.0]
[1776576827855,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776576828862,55.66,75691.18,0.0,-1.0,0.0,0.0]
[1776576834904,55.66,75691.3,0.0,-1.0,0.0,0.0]
[1776576835911,55.66,75692.59,0.0,-1.0,0.0,0.0]
[1776576835997,55.66,75692.59,0.0,-1.0,0.0,0.0]
[1776576836198,55.66,75692.59,0.0,-1.0,0.0,0.0]
[1776576836918,55.66,75693.67,0.0,-1.0,0.0,0.0]
[1776576839793,55.66,75693.38,0.0,-1.0,0.0,0.0]
[1776576839938,55.66,75693.38,0.0,-1.0,0.0,0.0]
[1776576839939,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776576840946,55.66,75688.69,0.0,-1.0,0.0,0.0]
[1776576841910,55.66,75688.69,0.0,-1.0,0.0,0.0]
[1776576841939,55.66,75688.69,0.0,-1.0,0.0,0.0]
[1776576841961,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776576842961,55.66,75679.85,0.0,-1.0,0.0,0.0]
[1776576843968,55.66,75678.08,0.0,-1.0,0.0,0.0]
[1776576845981,55.66,75677.53,0.0,-1.0,0.0,0.0]
[1776576851016,55.66,75677.24,0.0,-1.0,0.0,0.0]
[1776576852829,55.66,75677.24,0.0,-1.0,0.0,0.0]
[1776576853692,55.66,75677.24,0.0,-1.0,0.0,0.0]
[1776576853793,55.66,75682.32,0.0,-1.0,0.0,0.0]
[1776576854159,55.66,75682.32,0.0,-1.0,0.0,0.0]
[1776576854196,55.66,75682.32,0.0,-1.0,0.0,0.0]
[1776576854296,55.66,75685.66,0.0,-1.0,0.0,0.0]
[1776576856053,55.66,75687.31,0.0,-1.0,0.0,0.0]
[1776576857125,55.66,75687.31,0.0,-1.0,0.0,0.0]
[1776576857201,55.66,75687.31,0.0,-1.0,0.0,0.0]
[1776576862094,55.66,75686.58,0.0,-1.0,0.0,0.0]
[1776576863263,55.66,75686.58,0.0,-1.0,0.0,0.0]
[1776576863436,55.66,75686.58,0.0,-1.0,0.0,0.0]
[1776576864108,55.66,75685.52,0.0,-1.0,0.0,0.0]
[1776576867129,55.66,75684.99,0.0,-1.0,0.0,0.0]
[1776576869427,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576869438,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576869529,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576872217,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576872439,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576872540,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576882234,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576885164,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576885190,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576893430,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576893914,55.66,75685.1,0.0,-1.0,0.0,0.0]
[1776576894118,55.66,75685.1,0.0,-1.0,0.0,0.0]
[1776576894191,55.66,75685.1,0.0,-1.0,0.0,0.0]
[1776576894318,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576895689,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576895777,55.66,75685.76,0.0,-1.0,0.0,0.0]
[1776576901325,55.66,75687.02,0.0,-1.0,0.0,0.0]
[1776576901438,55.66,75687.02,0.0,-1.0,0.0,0.0]
[1776576907409,55.66,75686.85,0.0,-1.0,0.0,0.0]
[1776576912834,55.66,75686.78,0.0,-1.0,0.0,0.0]
[1776576912938,55.66,75686.78,0.0,-1.0,0.0,0.0]
[1776576926542,55.66,75686.84,0.0,-1.0,0.0,0.0]
[1776576932584,55.66,75687.04,0.0,-1.0,0.0,0.0]
[1776576937618,55.66,75687.32,0.0,-1.0,0.0,0.0]
[1776576942654,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776576945133,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576945189,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576947318,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776576947437,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776576950178,55.66,75687.96,0.0,-1.0,0.0,0.0]
[1776576950196,55.66,75687.96,0.0,-1.0,0.0,0.0]
[1776576955391,55.66,75688.08,0.0,-1.0,0.0,0.0]
[1776576955438,55.66,75688.08,0.0,-1.0,0.0,0.0]
[1776576956025,55.66,75688.08,0.0,-1.0,0.0,0.0]
[1776576956188,55.66,75688.41,0.0,-1.0,0.0,0.0]
[1776576961792,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776576965445,55.66,75688.23,0.0,-1.0,0.0,0.0]
[1776576965701,55.66,75688.23,0.0,-1.0,0.0,0.0]
[1776576970855,55.66,75687.3,0.0,-1.0,0.0,0.0]
[1776576975890,55.66,75688.24,0.0,-1.0,0.0,0.0]
[1776576980926,55.66,75688.13,0.0,-1.0,0.0,0.0]
[1776576984962,55.66,75687.83,0.0,-1.0,0.0,0.0]
[1776576987418,55.66,75693.94,0.0,-1.0,0.0,0.0]
[1776576987437,55.66,75693.94,0.0,-1.0,0.0,0.0]
[1776576993009,55.66,75697.41,0.0,-1.0,0.0,0.0]
[1776576998045,55.66,75697.41,0.0,-1.0,0.0,0.0]
[1776577007108,55.66,75697.52,0.0,-1.0,0.0,0.0]
[1776577012143,55.66,75697.91,0.0,-1.0,0.0,0.0]
[1776577017178,55.66,75698.39,0.0,-1.0,0.0,0.0]
[1776577023219,55.66,75695.31,0.0,-1.0,0.0,0.0]
[1776577028255,55.66,75693.72,0.0,-1.0,0.0,0.0]
[1776577033290,55.66,75691.24,0.0,-1.0,0.0,0.0]
[1776577038325,55.66,75691.32,0.0,-1.0,0.0,0.0]
[1776577043360,55.66,75690.86,0.0,-1.0,0.0,0.0]
[1776577049402,55.66,75690.04,0.0,-1.0,0.0,0.0]
[1776577056451,55.66,75681.11,0.0,-1.0,0.0,0.0]
[1776577057458,55.66,75674.05,0.0,-1.0,0.0,0.0]
[1776577058465,55.66,75673.9,0.0,-1.0,0.0,0.0]
[1776577065514,55.66,75672.0,0.0,-1.0,0.0,0.0]
[1776577068649,55.66,75672.0,0.0,-1.0,0.0,0.0]
[1776577068688,55.66,75672.0,0.0,-1.0,0.0,0.0]
[1776577074577,55.66,75666.03,0.0,-1.0,0.0,0.0]
[1776577076905,55.66,75666.03,0.0,-1.0,0.0,0.0]
[1776577076940,55.66,75666.03,0.0,-1.0,0.0,0.0]
[1776577081626,55.66,75674.19,0.0,-1.0,0.0,0.0]
[1776577082627,55.66,75674.19,0.0,-1.0,0.0,0.0]
[1776577082703,55.66,75674.19,0.0,-1.0,0.0,0.0]
[1776577083689,55.66,75674.16,0.0,-1.0,0.0,0.0]
[1776577089682,55.66,75673.9,0.0,-1.0,0.0,0.0]
[1776577094717,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776577095721,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776577095935,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776577095956,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776577096191,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776577101766,55.66,75664.63,0.0,-1.0,0.0,0.0]
[1776577105058,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776577105189,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776577110829,55.66,75663.48,0.0,-1.0,0.0,0.0]
[1776577115867,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776577117578,55.66,75661.99,0.0,-1.0,0.0,0.0]
[1776577117689,55.66,75661.99,0.0,-1.0,0.0,0.0]
[1776577117734,55.66,75661.99,0.0,-1.0,0.0,0.0]
[1776577117935,55.66,75661.99,0.0,-1.0,0.0,0.0]
[1776577123921,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577129045,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577129193,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577136009,55.66,75661.26,0.0,-1.0,0.0,0.0]
[1776577139892,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577139948,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577140057,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577140194,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577146075,55.66,75667.92,0.0,-1.0,0.0,0.0]
[1776577149029,55.66,75667.89,0.0,-1.0,0.0,0.0]
[1776577149192,55.66,75667.89,0.0,-1.0,0.0,0.0]
[1776577155138,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776577157060,55.66,75668.86,0.0,-1.0,0.0,0.0]
[1776577157196,55.66,75668.86,0.0,-1.0,0.0,0.0]
[1776577157434,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776577163194,55.66,75667.18,0.0,-1.0,0.0,0.0]
[1776577169236,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577174271,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577184341,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577189671,55.66,75666.68,0.0,-1.0,0.0,0.0]
[1776577189694,55.66,75666.68,0.0,-1.0,0.0,0.0]
[1776577195418,55.66,75666.57,0.0,-1.0,0.0,0.0]
[1776577200453,55.66,75666.5,0.0,-1.0,0.0,0.0]
[1776577205488,55.66,75666.42,0.0,-1.0,0.0,0.0]
[1776577211368,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577211437,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577211516,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577211693,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577217571,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577220373,55.66,75662.98,0.0,-1.0,0.0,0.0]
[1776577220436,55.66,75662.98,0.0,-1.0,0.0,0.0]
[1776577225628,55.66,75661.55,0.0,-1.0,0.0,0.0]
[1776577230663,55.66,75661.18,0.0,-1.0,0.0,0.0]
[1776577234585,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234672,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234689,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577240733,55.66,75659.64,0.0,-1.0,0.0,0.0]
[1776577245768,55.66,75659.85,0.0,-1.0,0.0,0.0]
[1776577251810,55.66,75659.74,0.0,-1.0,0.0,0.0]
[1776577261881,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577262494,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577262633,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577262688,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577276986,55.66,75659.26,0.0,-1.0,0.0,0.0]
[1776577284038,55.66,75658.89,0.0,-1.0,0.0,0.0]
[1776577287404,55.66,75659.03,0.0,-1.0,0.0,0.0]
[1776577287437,55.66,75658.88,0.0,-1.0,0.0,0.0]
[1776577287617,55.66,75658.88,0.0,-1.0,0.0,0.0]
[1776577287705,55.66,75658.88,0.0,-1.0,0.0,0.0]
[1776577288067,55.66,75658.74,0.0,-1.0,0.0,0.0]
[1776577289074,55.66,75648.85,0.0,-1.0,0.0,0.0]
[1776577290081,55.66,75647.47,0.0,-1.0,0.0,0.0]
[1776577291088,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577292796,55.66,75647.06,0.0,-1.0,0.0,0.0]
[1776577292935,55.66,75647.06,0.0,-1.0,0.0,0.0]
[1776577298136,55.66,75646.76,0.0,-1.0,0.0,0.0]
[1776577301164,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577302198,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577302373,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577302436,55.66,75643.84,0.0,-1.0,0.0,0.0]
[1776577303177,55.66,75643.73,0.0,-1.0,0.0,0.0]
[1776577304186,55.66,75643.02,0.0,-1.0,0.0,0.0]
[1776577305194,55.66,75641.42,0.0,-1.0,0.0,0.0]
[1776577306201,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577306792,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577306895,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577306939,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577307208,55.66,75639.18,0.0,-1.0,0.0,0.0]
[1776577312243,55.66,75639.5,0.0,-1.0,0.0,0.0]
[1776577318302,55.66,75639.36,0.0,-1.0,0.0,0.0]
[1776577318369,55.66,75639.36,0.0,-1.0,0.0,0.0]
[1776577318403,55.66,75639.32,0.0,-1.0,0.0,0.0]
[1776577320299,55.66,75637.63,0.0,-1.0,0.0,0.0]
[1776577324300,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776577324437,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776577324327,55.66,75638.58,0.0,-1.0,0.0,0.0]
[1776577324548,55.66,75638.58,0.0,-1.0,0.0,0.0]
[1776577324687,55.66,75638.58,0.0,-1.0,0.0,0.0]
[1776577325334,55.66,75643.35,0.0,-1.0,0.0,0.0]
[1776577326341,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776577329363,55.66,75650.57,0.0,-1.0,0.0,0.0]
[1776577332430,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776577340014,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577340194,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577344514,55.66,75650.28,0.0,-1.0,0.0,0.0]
[1776577349549,55.66,75650.6,0.0,-1.0,0.0,0.0]
[1776577351563,55.66,75650.57,0.0,-1.0,0.0,0.0]
[1776577353577,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354840,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354915,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354938,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354944,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577358612,55.66,75650.79,0.0,-1.0,0.0,0.0]
[1776577359618,55.66,75650.12,0.0,-1.0,0.0,0.0]
[1776577367675,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369084,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369190,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369257,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369435,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369290,55.66,75643.21,0.0,-1.0,0.0,0.0]
[1776577375232,55.66,75642.83,0.0,-1.0,0.0,0.0]
[1776577378752,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577380075,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577380190,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577380291,55.66,75635.91,0.0,-1.0,0.0,0.0]
[1776577388811,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577388937,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577389094,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577389191,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577389195,55.66,75635.36,0.0,-1.0,0.0,0.0]
[1776577395872,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577396896,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577396938,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577407744,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407817,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407936,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407956,55.66,75636.29,0.0,-1.0,0.0,0.0]
[1776577411984,55.66,75636.29,0.0,-1.0,0.0,0.0]
[1776577419035,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776577425876,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577425938,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577426227,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577426437,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577426511,55.66,75635.82,0.0,-1.0,0.0,0.0]
[1776577432126,55.66,75635.8,0.0,-1.0,0.0,0.0]
[1776577440182,55.66,75636.27,0.0,-1.0,0.0,0.0]
[1776577445217,55.66,75636.46,0.0,-1.0,0.0,0.0]
[1776577451259,55.66,75635.91,0.0,-1.0,0.0,0.0]
[1776577457301,55.66,75636.09,0.0,-1.0,0.0,0.0]
[1776577464350,55.66,75637.8,0.0,-1.0,0.0,0.0]
[1776577466364,55.66,75638.85,0.0,-1.0,0.0,0.0]
[1776577470932,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577471194,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577471290,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577476437,55.66,75639.25,0.0,-1.0,0.0,0.0]
[1776577481469,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577481912,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577481941,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577482145,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577482193,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577482477,55.66,75635.52,0.0,-1.0,0.0,0.0]
[1776577484491,55.66,75634.28,0.0,-1.0,0.0,0.0]
[1776577489526,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489873,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489936,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577499596,55.66,75634.24,0.0,-1.0,0.0,0.0]
[1776577505637,55.66,75634.21,0.0,-1.0,0.0,0.0]
[1776577510673,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776577513694,55.66,75632.99,0.0,-1.0,0.0,0.0]
[1776577517643,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577517691,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577517882,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577517937,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577517956,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577519742,55.66,75631.95,0.0,-1.0,0.0,0.0]
[1776577520750,55.66,75630.97,0.0,-1.0,0.0,0.0]
[1776577521758,55.66,75629.87,0.0,-1.0,0.0,0.0]
[1776577523721,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776577524095,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776577529814,55.66,75629.51,0.0,-1.0,0.0,0.0]
[1776577531828,55.66,75629.55,0.0,-1.0,0.0,0.0]
[1776577536863,55.66,75629.41,0.0,-1.0,0.0,0.0]
[1776577541898,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577542894,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577542938,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543255,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543439,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543527,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577553982,55.66,75629.15,0.0,-1.0,0.0,0.0]
[1776577559016,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577560024,55.66,75630.84,0.0,-1.0,0.0,0.0]
[1776577566066,55.66,75630.67,0.0,-1.0,0.0,0.0]
[1776577571612,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577571696,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577572108,55.66,75629.99,0.0,-1.0,0.0,0.0]
[1776577577143,55.66,75629.89,0.0,-1.0,0.0,0.0]
[1776577584192,55.66,75630.3,0.0,-1.0,0.0,0.0]
[1776577589227,55.66,75629.56,0.0,-1.0,0.0,0.0]
[1776577591241,55.66,75629.5,0.0,-1.0,0.0,0.0]
[1776577594262,55.66,75630.42,0.0,-1.0,0.0,0.0]
[1776577602318,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776577607353,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577608473,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577608689,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577608924,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577608938,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577609026,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577614402,55.66,75631.01,0.0,-1.0,0.0,0.0]
[1776577615409,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776577616416,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577616812,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577616939,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577617423,55.66,75621.1,0.0,-1.0,0.0,0.0]
[1776577625489,55.66,75619.09,0.0,-1.0,0.0,0.0]
[1776577626496,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577626798,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577626939,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577627281,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577627436,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577627502,55.66,75616.95,0.0,-1.0,0.0,0.0]
[1776577629516,55.66,75615.11,0.0,-1.0,0.0,0.0]
[1776577638580,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640601,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640692,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577648649,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577655692,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577655710,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577657713,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577658215,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577658437,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577658720,55.66,75618.79,0.0,-1.0,0.0,0.0]
[1776577659813,55.66,75619.36,0.0,-1.0,0.0,0.0]
[1776577659936,55.66,75619.36,0.0,-1.0,0.0,0.0]
[1776577663079,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776577664445,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577664697,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577665016,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577665195,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577665296,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577668790,55.66,75623.19,0.0,-1.0,0.0,0.0]
[1776577669797,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577669969,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577670189,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577670804,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577672817,55.66,75630.68,0.0,-1.0,0.0,0.0]
[1776577673825,55.66,75629.04,0.0,-1.0,0.0,0.0]
[1776577674832,55.66,75627.74,0.0,-1.0,0.0,0.0]
[1776577679866,55.66,75627.81,0.0,-1.0,0.0,0.0]
[1776577690944,55.66,75627.78,0.0,-1.0,0.0,0.0]
[1776577697993,55.66,75627.81,0.0,-1.0,0.0,0.0]
[1776577703028,55.66,75627.74,0.0,-1.0,0.0,0.0]
[1776577709070,55.66,75628.15,0.0,-1.0,0.0,0.0]
[1776577711084,55.66,75628.95,0.0,-1.0,0.0,0.0]
[1776577712091,55.66,75629.59,0.0,-1.0,0.0,0.0]
[1776577713098,55.66,75630.58,0.0,-1.0,0.0,0.0]
[1776577718313,55.66,75630.93,0.0,-1.0,0.0,0.0]
[1776577718438,55.66,75630.93,0.0,-1.0,0.0,0.0]
[1776577719089,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776577719195,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776577719249,55.66,75631.11,0.0,-1.0,0.0,0.0]
[1776577725182,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577731226,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776577736261,55.66,75630.05,0.0,-1.0,0.0,0.0]
[1776577742303,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577752373,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577762443,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577764457,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577772513,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577779562,55.66,75630.92,0.0,-1.0,0.0,0.0]
[1776577784597,55.66,75630.57,0.0,-1.0,0.0,0.0]
[1776577790638,55.66,75630.61,0.0,-1.0,0.0,0.0]
[1776577795674,55.66,75630.68,0.0,-1.0,0.0,0.0]
[1776577797688,55.66,75631.25,0.0,-1.0,0.0,0.0]
[1776577800805,55.66,75631.25,0.0,-1.0,0.0,0.0]
[1776577800936,55.66,75631.64,0.0,-1.0,0.0,0.0]
[1776577806752,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577814808,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817037,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817189,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817663,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817690,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817715,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577822864,55.66,75631.46,0.0,-1.0,0.0,0.0]
[1776577836962,55.66,75631.28,0.0,-1.0,0.0,0.0]
[1776577843004,55.66,75631.46,0.0,-1.0,0.0,0.0]
[1776577852067,55.66,75631.37,0.0,-1.0,0.0,0.0]
[1776577862137,55.66,75631.37,0.0,-1.0,0.0,0.0]
[1776577867172,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577873213,55.66,75631.27,0.0,-1.0,0.0,0.0]
[1776577879256,55.66,75631.29,0.0,-1.0,0.0,0.0]
[1776577881485,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776577881688,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776577892347,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577898389,55.66,75630.95,0.0,-1.0,0.0,0.0]
[1776577903424,55.66,75630.95,0.0,-1.0,0.0,0.0]
[1776577906448,55.66,75629.15,0.0,-1.0,0.0,0.0]
[1776577907782,55.66,75629.15,0.0,-1.0,0.0,0.0]
[1776577907936,55.66,75629.15,0.0,-1.0,0.0,0.0]
[1776577907883,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908795,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908938,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908798,55.66,75618.31,0.0,-1.0,0.0,0.0]
[1776577912822,55.66,75617.86,0.0,-1.0,0.0,0.0]
[1776577912935,55.66,75617.86,0.0,-1.0,0.0,0.0]
[1776577913494,55.66,75616.73,0.0,-1.0,0.0,0.0]
[1776577915509,55.66,75615.14,0.0,-1.0,0.0,0.0]
[1776577916053,55.66,75615.14,0.0,-1.0,0.0,0.0]
[1776577916194,55.66,75615.14,0.0,-1.0,0.0,0.0]
[1776577916647,55.66,75615.14,0.0,-1.0,0.0,0.0]
[1776577916700,55.66,75615.14,0.0,-1.0,0.0,0.0]
[1776577916803,55.66,75612.37,0.0,-1.0,0.0,0.0]
[1776577917523,55.66,75611.27,0.0,-1.0,0.0,0.0]
[1776577920544,55.66,75610.62,0.0,-1.0,0.0,0.0]
[1776577921551,55.66,75599.64,0.0,-1.0,0.0,0.0]
[1776577922557,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577923576,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577923692,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577923777,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577926585,55.66,75599.52,0.0,-1.0,0.0,0.0]
[1776577928600,55.66,75601.45,0.0,-1.0,0.0,0.0]
[1776577929607,55.66,75605.83,0.0,-1.0,0.0,0.0]
[1776577930770,55.66,75605.83,0.0,-1.0,0.0,0.0]
[1776577930796,55.66,75606.38,0.0,-1.0,0.0,0.0]
[1776577938672,55.66,75606.52,0.0,-1.0,0.0,0.0]
[1776577945721,55.66,75606.14,0.0,-1.0,0.0,0.0]
[1776577948742,55.66,75605.56,0.0,-1.0,0.0,0.0]
[1776577951763,55.66,75604.91,0.0,-1.0,0.0,0.0]
[1776577953777,55.66,75604.19,0.0,-1.0,0.0,0.0]
[1776577957805,55.66,75602.7,0.0,-1.0,0.0,0.0]
[1776577958812,55.66,75601.3,0.0,-1.0,0.0,0.0]
[1776577962840,55.66,75599.54,0.0,-1.0,0.0,0.0]
[1776577963847,55.66,75598.4,0.0,-1.0,0.0,0.0]
[1776577964854,55.66,75597.41,0.0,-1.0,0.0,0.0]
[1776577965861,55.66,75593.35,0.0,-1.0,0.0,0.0]
[1776577966868,55.66,75592.41,0.0,-1.0,0.0,0.0]
[1776577967875,55.66,75590.55,0.0,-1.0,0.0,0.0]
[1776577968882,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776577969889,55.66,75586.25,0.0,-1.0,0.0,0.0]
[1776577972910,55.66,75587.52,0.0,-1.0,0.0,0.0]
[1776577977945,55.66,75588.0,0.0,-1.0,0.0,0.0]
[1776577981973,55.66,75588.91,0.0,-1.0,0.0,0.0]
[1776577988015,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776577990028,55.66,75590.57,0.0,-1.0,0.0,0.0]
[1776577995064,55.66,75590.28,0.0,-1.0,0.0,0.0]
[1776578002113,55.66,75590.35,0.0,-1.0,0.0,0.0]
[1776578011176,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578021246,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578029303,55.66,75590.48,0.0,-1.0,0.0,0.0]
[1776578041387,55.66,75590.44,0.0,-1.0,0.0,0.0]
[1776578046422,55.66,75590.87,0.0,-1.0,0.0,0.0]
[1776578053471,55.66,75590.91,0.0,-1.0,0.0,0.0]
[1776578060520,55.66,75590.77,0.0,-1.0,0.0,0.0]
[1776578069583,55.66,75590.66,0.0,-1.0,0.0,0.0]
[1776578071596,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776578077640,55.66,75589.57,0.0,-1.0,0.0,0.0]
[1776578085696,55.66,75589.13,0.0,-1.0,0.0,0.0]
[1776578090731,55.66,75589.02,0.0,-1.0,0.0,0.0]
[1776578095767,55.66,75589.22,0.0,-1.0,0.0,0.0]
[1776578100802,55.66,75589.17,0.0,-1.0,0.0,0.0]
[1776578114900,55.66,75589.2,0.0,-1.0,0.0,0.0]
[1776578123963,55.66,75589.17,0.0,-1.0,0.0,0.0]
[1776578124970,55.66,75587.19,0.0,-1.0,0.0,0.0]
[1776578125977,55.66,75585.86,0.0,-1.0,0.0,0.0]
[1776578126984,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776578127991,55.66,75586.08,0.0,-1.0,0.0,0.0]
[1776578131012,55.66,75586.08,0.0,-1.0,0.0,0.0]
[1776578135041,55.66,75585.29,0.0,-1.0,0.0,0.0]
[1776578140077,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776578142091,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578150147,55.66,75583.96,0.0,-1.0,0.0,0.0]
[1776578159209,55.66,75583.92,0.0,-1.0,0.0,0.0]
[1776578164244,55.66,75574.08,0.0,-1.0,0.0,0.0]
[1776578165253,55.66,75572.63,0.0,-1.0,0.0,0.0]
[1776578167267,55.66,75571.89,0.0,-1.0,0.0,0.0]
[1776578172301,55.66,75571.1,0.0,-1.0,0.0,0.0]
[1776578177337,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776578182372,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776578186400,55.66,75569.19,0.0,-1.0,0.0,0.0]
[1776578191435,55.66,75569.13,0.0,-1.0,0.0,0.0]
[1776578196470,55.66,75569.06,0.0,-1.0,0.0,0.0]
[1776578201504,55.66,75570.37,0.0,-1.0,0.0,0.0]
[1776578205533,55.66,75572.15,0.0,-1.0,0.0,0.0]
[1776578206540,55.66,75573.1,0.0,-1.0,0.0,0.0]
[1776578211575,55.66,75573.5,0.0,-1.0,0.0,0.0]
[1776578212582,55.66,75575.12,0.0,-1.0,0.0,0.0]
[1776578213589,55.66,75576.26,0.0,-1.0,0.0,0.0]
[1776578218623,55.66,75578.89,0.0,-1.0,0.0,0.0]
[1776578219630,55.66,75580.92,0.0,-1.0,0.0,0.0]
[1776578222652,55.66,75582.06,0.0,-1.0,0.0,0.0]
[1776578224666,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578225672,55.66,75585.86,0.0,-1.0,0.0,0.0]
[1776578227687,55.66,75587.04,0.0,-1.0,0.0,0.0]
[1776578229701,55.66,75587.65,0.0,-1.0,0.0,0.0]
[1776578233729,55.66,75587.07,0.0,-1.0,0.0,0.0]
[1776578238764,55.66,75586.9,0.0,-1.0,0.0,0.0]
[1776578241785,55.66,75583.72,0.0,-1.0,0.0,0.0]
[1776578242791,55.66,75580.69,0.0,-1.0,0.0,0.0]
[1776578245813,55.66,75580.09,0.0,-1.0,0.0,0.0]
[1776578247827,55.66,75580.79,0.0,-1.0,0.0,0.0]
[1776578248834,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776578251855,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776578253869,55.66,75584.39,0.0,-1.0,0.0,0.0]
[1776578260920,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578264949,55.66,75587.44,0.0,-1.0,0.0,0.0]
[1776578266963,55.66,75588.4,0.0,-1.0,0.0,0.0]
[1776578271998,55.66,75588.54,0.0,-1.0,0.0,0.0]
[1776578277033,55.66,75588.12,0.0,-1.0,0.0,0.0]
[1776578281061,55.66,75586.07,0.0,-1.0,0.0,0.0]
[1776578282068,55.66,75581.37,0.0,-1.0,0.0,0.0]
[1776578287102,55.66,75582.72,0.0,-1.0,0.0,0.0]
[1776578288110,55.66,75583.84,0.0,-1.0,0.0,0.0]
[1776578293145,55.66,75584.99,0.0,-1.0,0.0,0.0]
[1776578294152,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776578295159,55.66,75583.23,0.0,-1.0,0.0,0.0]
[1776578298180,55.66,75582.0,0.0,-1.0,0.0,0.0]
[1776578304222,55.66,75581.71,0.0,-1.0,0.0,0.0]
[1776578309259,55.66,75582.1,0.0,-1.0,0.0,0.0]
[1776578311272,55.66,75582.17,0.0,-1.0,0.0,0.0]
[1776578316307,55.66,75582.2,0.0,-1.0,0.0,0.0]
[1776578321342,55.66,75582.73,0.0,-1.0,0.0,0.0]
[1776578322349,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776578323356,55.66,75587.97,0.0,-1.0,0.0,0.0]
[1776578329398,55.66,75587.65,0.0,-1.0,0.0,0.0]
[1776578330405,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776578331412,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776578334433,55.66,75584.9,0.0,-1.0,0.0,0.0]
[1776578339468,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776578341482,55.66,75583.63,0.0,-1.0,0.0,0.0]
[1776578343501,55.66,75581.35,0.0,-1.0,0.0,0.0]
[1776578348535,55.66,75581.11,0.0,-1.0,0.0,0.0]
[1776578354578,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578359613,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776578360620,55.66,75580.5,0.0,-1.0,0.0,0.0]
[1776578363641,55.66,75579.81,0.0,-1.0,0.0,0.0]
[1776578369683,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578379752,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578384788,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578397880,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578402915,55.66,75579.18,0.0,-1.0,0.0,0.0]
[1776578403922,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776578404929,55.66,75573.93,0.0,-1.0,0.0,0.0]
[1776578405936,55.66,75572.52,0.0,-1.0,0.0,0.0]
[1776578410971,55.66,75572.34,0.0,-1.0,0.0,0.0]
[1776578418021,55.66,75568.49,0.0,-1.0,0.0,0.0]
[1776578426077,55.66,75568.13,0.0,-1.0,0.0,0.0]
[1776578435140,55.66,75568.38,0.0,-1.0,0.0,0.0]
[1776578440175,55.66,75568.13,0.0,-1.0,0.0,0.0]
[1776578442189,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578452260,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578457294,55.66,75567.1,0.0,-1.0,0.0,0.0]
[1776578462331,55.66,75560.26,0.0,-1.0,0.0,0.0]
[1776578462728,55.66,75560.26,0.0,-1.0,0.0,0.0]
[1776578462938,55.66,75560.26,0.0,-1.0,0.0,0.0]
[1776578463338,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578467229,55.66,75557.97,0.0,-1.0,0.0,0.0]
[1776578467441,55.66,75557.97,0.0,-1.0,0.0,0.0]
[1776578467542,55.66,75557.93,0.0,-1.0,0.0,0.0]
[1776578469380,55.66,75556.96,0.0,-1.0,0.0,0.0]
[1776578471394,55.66,75550.56,0.0,-1.0,0.0,0.0]
[1776578472402,55.66,75544.31,0.0,-1.0,0.0,0.0]
[1776578473578,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578475690,55.66,75542.31,0.0,-1.0,0.0,0.0]
[1776578476430,55.66,75542.93,0.0,-1.0,0.0,0.0]
[1776578477777,55.66,75543.37,0.0,-1.0,0.0,0.0]
[1776578477937,55.66,75543.37,0.0,-1.0,0.0,0.0]
[1776578478444,55.66,75543.18,0.0,-1.0,0.0,0.0]
[1776578481465,55.66,75542.36,0.0,-1.0,0.0,0.0]
[1776578482472,55.66,75536.31,0.0,-1.0,0.0,0.0]
[1776578483479,55.66,75532.59,0.0,-1.0,0.0,0.0]
[1776578484486,55.66,75530.41,0.0,-1.0,0.0,0.0]
[1776578485493,55.66,75529.76,0.0,-1.0,0.0,0.0]
[1776578486683,55.66,75529.65,0.0,-1.0,0.0,0.0]
[1776578486940,55.66,75529.65,0.0,-1.0,0.0,0.0]
[1776578491535,55.66,75529.18,0.0,-1.0,0.0,0.0]
[1776578493839,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578493941,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578494590,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578494035,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578494688,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578499590,55.66,75530.92,0.0,-1.0,0.0,0.0]
[1776578502611,55.66,75533.18,0.0,-1.0,0.0,0.0]
[1776578503619,55.66,75540.78,0.0,-1.0,0.0,0.0]
[1776578504625,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578505111,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578505190,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578505633,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578506160,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578506195,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578506640,55.66,75549.73,0.0,-1.0,0.0,0.0]
[1776578507647,55.66,75550.78,0.0,-1.0,0.0,0.0]
[1776578508654,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776578510405,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776578510440,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776578510506,55.66,75555.65,0.0,-1.0,0.0,0.0]
[1776578510885,55.66,75555.65,0.0,-1.0,0.0,0.0]
[1776578510942,55.66,75555.65,0.0,-1.0,0.0,0.0]
[1776578513689,55.66,75553.62,0.0,-1.0,0.0,0.0]
[1776578516710,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776578518752,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776578518936,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776578519289,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776578519437,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776578519511,55.66,75552.77,0.0,-1.0,0.0,0.0]
[1776578522753,55.66,75553.34,0.0,-1.0,0.0,0.0]
[1776578526675,55.66,75553.61,0.0,-1.0,0.0,0.0]
[1776578526693,55.66,75553.61,0.0,-1.0,0.0,0.0]
[1776578527531,55.66,75553.61,0.0,-1.0,0.0,0.0]
[1776578527591,55.66,75554.18,0.0,-1.0,0.0,0.0]
[1776578527694,55.66,75554.18,0.0,-1.0,0.0,0.0]
[1776578527788,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776578533830,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776578537858,55.66,75558.37,0.0,-1.0,0.0,0.0]
[1776578539502,55.66,75558.37,0.0,-1.0,0.0,0.0]
[1776578539541,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578539693,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578540281,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578540440,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578540545,55.66,75565.46,0.0,-1.0,0.0,0.0]
[1776578540880,55.66,75566.02,0.0,-1.0,0.0,0.0]
[1776578541887,55.66,75566.87,0.0,-1.0,0.0,0.0]
[1776578542894,55.66,75568.91,0.0,-1.0,0.0,0.0]
[1776578543900,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776578545915,55.66,75568.8,0.0,-1.0,0.0,0.0]
[1776578550950,55.66,75569.14,0.0,-1.0,0.0,0.0]
[1776578551957,55.66,75569.68,0.0,-1.0,0.0,0.0]
[1776578552742,55.66,75569.68,0.0,-1.0,0.0,0.0]
[1776578552939,55.66,75569.68,0.0,-1.0,0.0,0.0]
[1776578552964,55.66,75571.51,0.0,-1.0,0.0,0.0]
[1776578553796,55.66,75571.51,0.0,-1.0,0.0,0.0]
[1776578553940,55.66,75571.51,0.0,-1.0,0.0,0.0]
[1776578554978,55.66,75572.38,0.0,-1.0,0.0,0.0]
[1776578555985,55.66,75573.59,0.0,-1.0,0.0,0.0]
[1776578556992,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578557835,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578557939,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578558276,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578558446,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578558544,55.66,75575.12,0.0,-1.0,0.0,0.0]
[1776578564041,55.66,75575.38,0.0,-1.0,0.0,0.0]
[1776578565048,55.66,75574.7,0.0,-1.0,0.0,0.0]
[1776578568069,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578569130,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578569187,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578569218,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776578570277,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776578570439,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776578572560,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776578572692,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776578572608,55.66,75569.76,0.0,-1.0,0.0,0.0]
[1776578573640,55.66,75569.76,0.0,-1.0,0.0,0.0]
[1776578573693,55.66,75569.76,0.0,-1.0,0.0,0.0]
[1776578573694,55.66,75571.06,0.0,-1.0,0.0,0.0]
[1776578579147,55.66,75570.85,0.0,-1.0,0.0,0.0]
[1776578581160,55.66,75571.52,0.0,-1.0,0.0,0.0]
[1776578582167,55.66,75572.35,0.0,-1.0,0.0,0.0]
[1776578583968,55.66,75572.59,0.0,-1.0,0.0,0.0]
[1776578584193,55.66,75572.59,0.0,-1.0,0.0,0.0]
[1776578584705,55.66,75572.59,0.0,-1.0,0.0,0.0]
[1776578584706,55.66,75572.9,0.0,-1.0,0.0,0.0]
[1776578584941,55.66,75572.9,0.0,-1.0,0.0,0.0]
[1776578586195,55.66,75561.94,0.0,-1.0,0.0,0.0]
[1776578587492,55.66,75561.94,0.0,-1.0,0.0,0.0]
[1776578587688,55.66,75561.94,0.0,-1.0,0.0,0.0]
[1776578587664,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776578588611,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776578588701,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776578588646,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776578592237,55.66,75551.85,0.0,-1.0,0.0,0.0]
[1776578593243,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776578593899,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776578593936,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776578594251,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776578594943,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776578595105,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776578596265,55.66,75542.32,0.0,-1.0,0.0,0.0]
[1776578599475,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776578599692,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776578599576,55.66,75541.43,0.0,-1.0,0.0,0.0]
[1776578600278,55.66,75541.43,0.0,-1.0,0.0,0.0]
[1776578600440,55.66,75541.43,0.0,-1.0,0.0,0.0]
[1776578600539,55.66,75540.09,0.0,-1.0,0.0,0.0]
[1776578602307,55.66,75531.0,0.0,-1.0,0.0,0.0]
[1776578603314,55.66,75517.3,0.0,-1.0,0.0,0.0]
[1776578604321,55.66,75516.45,0.0,-1.0,0.0,0.0]
[1776578604890,55.66,75516.45,0.0,-1.0,0.0,0.0]
[1776578605328,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606055,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606073,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606345,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606441,55.66,75516.41,0.0,-1.0,0.0,0.0]
[1776578608349,55.66,75515.94,0.0,-1.0,0.0,0.0]
[1776578612377,55.66,75515.49,0.0,-1.0,0.0,0.0]
[1776578613411,55.66,75515.49,0.0,-1.0,0.0,0.0]
[1776578614202,55.66,75515.51,0.0,-1.0,0.0,0.0]
[1776578614390,55.66,75514.92,0.0,-1.0,0.0,0.0]
[1776578616486,55.66,75514.84,0.0,-1.0,0.0,0.0]
[1776578616697,55.66,75514.84,0.0,-1.0,0.0,0.0]
[1776578616535,55.66,75517.1,0.0,-1.0,0.0,0.0]
[1776578617469,55.66,75517.1,0.0,-1.0,0.0,0.0]
[1776578617538,55.66,75521.5,0.0,-1.0,0.0,0.0]
[1776578618194,55.66,75521.5,0.0,-1.0,0.0,0.0]
[1776578618419,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578618900,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578618940,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578619426,55.66,75526.89,0.0,-1.0,0.0,0.0]
[1776578620433,55.66,75527.81,0.0,-1.0,0.0,0.0]
[1776578621440,55.66,75525.02,0.0,-1.0,0.0,0.0]
[1776578622246,55.66,75525.02,0.0,-1.0,0.0,0.0]
[1776578622447,55.66,75521.6,0.0,-1.0,0.0,0.0]
[1776578624461,55.66,75522.13,0.0,-1.0,0.0,0.0]
[1776578625067,55.66,75522.13,0.0,-1.0,0.0,0.0]
[1776578626475,55.66,75522.62,0.0,-1.0,0.0,0.0]
[1776578626935,55.66,75522.62,0.0,-1.0,0.0,0.0]
[1776578627482,55.66,75523.21,0.0,-1.0,0.0,0.0]
[1776578628489,55.66,75524.74,0.0,-1.0,0.0,0.0]
[1776578629496,55.66,75525.32,0.0,-1.0,0.0,0.0]
[1776578630945,55.66,75525.39,0.0,-1.0,0.0,0.0]
[1776578631046,55.66,75525.39,0.0,-1.0,0.0,0.0]
[1776578633056,55.66,75528.0,0.0,-1.0,0.0,0.0]
[1776578633204,55.66,75528.0,0.0,-1.0,0.0,0.0]
[1776578638559,55.66,75527.8,0.0,-1.0,0.0,0.0]
[1776578642587,55.66,75538.96,0.0,-1.0,0.0,0.0]
[1776578643689,55.66,75538.96,0.0,-1.0,0.0,0.0]
[1776578643714,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578643941,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578644771,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578644936,55.66,75539.64,0.0,-1.0,0.0,0.0]
[1776578649453,55.66,75537.11,0.0,-1.0,0.0,0.0]
[1776578649700,55.66,75537.11,0.0,-1.0,0.0,0.0]
[1776578655677,55.66,75538.88,0.0,-1.0,0.0,0.0]
[1776578657231,55.66,75538.88,0.0,-1.0,0.0,0.0]
[1776578657694,55.66,75509.13,0.0,-1.0,0.0,0.0]
[1776578658701,55.66,75493.61,0.0,-1.0,0.0,0.0]
[1776578659708,55.66,75494.13,0.0,-1.0,0.0,0.0]
[1776578660958,55.66,75495.86,0.0,-1.0,0.0,0.0]
[1776578666763,55.66,75501.57,0.0,-1.0,0.0,0.0]
[1776578668777,55.66,75509.59,0.0,-1.0,0.0,0.0]
[1776578670791,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776578672313,55.66,75512.28,0.0,-1.0,0.0,0.0]
[1776578672439,55.66,75512.28,0.0,-1.0,0.0,0.0]
[1776578675020,55.66,75513.8,0.0,-1.0,0.0,0.0]
[1776578675196,55.66,75513.8,0.0,-1.0,0.0,0.0]
[1776578680861,55.66,75516.65,0.0,-1.0,0.0,0.0]
[1776578685896,55.66,75516.92,0.0,-1.0,0.0,0.0]
[1776578687494,55.66,75516.92,0.0,-1.0,0.0,0.0]
[1776578687699,55.66,75516.92,0.0,-1.0,0.0,0.0]
[1776578689924,55.66,75508.6,0.0,-1.0,0.0,0.0]
[1776578692381,55.66,75504.23,0.0,-1.0,0.0,0.0]
[1776578692443,55.66,75504.23,0.0,-1.0,0.0,0.0]
[1776578692482,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776578693632,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776578693696,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776578695398,55.66,75500.43,0.0,-1.0,0.0,0.0]
[1776578695447,55.66,75500.43,0.0,-1.0,0.0,0.0]
[1776578702018,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776578703236,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776578703441,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776578704638,55.66,75506.86,0.0,-1.0,0.0,0.0]
[1776578704691,55.66,75506.86,0.0,-1.0,0.0,0.0]
[1776578708413,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776578708446,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776578714097,55.66,75505.31,0.0,-1.0,0.0,0.0]
[1776578719718,55.66,75505.27,0.0,-1.0,0.0,0.0]
[1776578719942,55.66,75505.17,0.0,-1.0,0.0,0.0]
[1776578720190,55.66,75505.17,0.0,-1.0,0.0,0.0]
[1776578728195,55.66,75505.94,0.0,-1.0,0.0,0.0]
[1776578732263,55.66,75505.91,0.0,-1.0,0.0,0.0]
[1776578732438,55.66,75505.91,0.0,-1.0,0.0,0.0]
[1776578740279,55.66,75505.87,0.0,-1.0,0.0,0.0]
[1776578749341,55.66,75505.9,0.0,-1.0,0.0,0.0]
[1776578754377,55.66,75506.0,0.0,-1.0,0.0,0.0]
[1776578758946,55.66,75506.25,0.0,-1.0,0.0,0.0]
[1776578759200,55.66,75506.25,0.0,-1.0,0.0,0.0]
[1776578760815,55.66,75506.71,0.0,-1.0,0.0,0.0]
[1776578760948,55.66,75509.48,0.0,-1.0,0.0,0.0]
[1776578763130,55.66,75516.61,0.0,-1.0,0.0,0.0]
[1776578763188,55.66,75516.61,0.0,-1.0,0.0,0.0]
[1776578764765,55.66,75515.16,0.0,-1.0,0.0,0.0]
[1776578764942,55.66,75514.69,0.0,-1.0,0.0,0.0]
[1776578770718,55.66,75512.29,0.0,-1.0,0.0,0.0]
[1776578770936,55.66,75511.49,0.0,-1.0,0.0,0.0]
[1776578771754,55.66,75511.49,0.0,-1.0,0.0,0.0]
[1776578771936,55.66,75510.15,0.0,-1.0,0.0,0.0]
[1776578777538,55.66,75509.57,0.0,-1.0,0.0,0.0]
[1776578782573,55.66,75509.5,0.0,-1.0,0.0,0.0]
[1776578788614,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776578789191,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776578789444,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776578790803,55.66,75510.13,0.0,-1.0,0.0,0.0]
[1776578790938,55.66,75510.38,0.0,-1.0,0.0,0.0]
[1776578792483,55.66,75511.13,0.0,-1.0,0.0,0.0]
[1776578792695,55.66,75511.13,0.0,-1.0,0.0,0.0]
[1776578797678,55.66,75519.23,0.0,-1.0,0.0,0.0]
[1776578798733,55.66,75519.23,0.0,-1.0,0.0,0.0]
[1776578798942,55.66,75519.94,0.0,-1.0,0.0,0.0]
[1776578799617,55.66,75519.94,0.0,-1.0,0.0,0.0]
[1776578799689,55.66,75519.94,0.0,-1.0,0.0,0.0]
[1776578804727,55.66,75523.85,0.0,-1.0,0.0,0.0]
[1776578808804,55.66,75523.63,0.0,-1.0,0.0,0.0]
[1776578808942,55.66,75523.63,0.0,-1.0,0.0,0.0]
[1776578811776,55.66,75531.23,0.0,-1.0,0.0,0.0]
[1776578812957,55.66,75533.25,0.0,-1.0,0.0,0.0]
[1776578813776,55.66,75533.25,0.0,-1.0,0.0,0.0]
[1776578815623,55.66,75532.29,0.0,-1.0,0.0,0.0]
[1776578815897,55.66,75532.29,0.0,-1.0,0.0,0.0]
[1776578820627,55.66,75534.34,0.0,-1.0,0.0,0.0]
[1776578820695,55.66,75534.34,0.0,-1.0,0.0,0.0]
[1776578821962,55.66,75535.14,0.0,-1.0,0.0,0.0]
[1776578822195,55.66,75535.52,0.0,-1.0,0.0,0.0]
[1776578824867,55.66,75543.28,0.0,-1.0,0.0,0.0]
[1776578825366,55.66,75543.28,0.0,-1.0,0.0,0.0]
[1776578825443,55.66,75543.28,0.0,-1.0,0.0,0.0]
[1776578831916,55.66,75546.07,0.0,-1.0,0.0,0.0]
[1776578832382,55.66,75546.07,0.0,-1.0,0.0,0.0]
[1776578832438,55.66,75546.07,0.0,-1.0,0.0,0.0]
[1776578833305,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776578833440,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776578839973,55.66,75542.48,0.0,-1.0,0.0,0.0]
[1776578842656,55.66,75542.48,0.0,-1.0,0.0,0.0]
[1776578842693,55.66,75542.48,0.0,-1.0,0.0,0.0]
[1776578849036,55.66,75540.14,0.0,-1.0,0.0,0.0]
[1776578854950,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776578855193,55.66,75540.14,0.0,-1.0,0.0,0.0]
[1776578857115,55.66,75537.13,0.0,-1.0,0.0,0.0]
[1776578857196,55.66,75537.13,0.0,-1.0,0.0,0.0]
[1776578861399,55.66,75533.78,0.0,-1.0,0.0,0.0]
[1776578861439,55.66,75533.78,0.0,-1.0,0.0,0.0]
[1776578867163,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578875670,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578878253,55.66,75532.02,0.0,-1.0,0.0,0.0]
[1776578878439,55.66,75532.02,0.0,-1.0,0.0,0.0]
[1776578882268,55.66,75524.8,0.0,-1.0,0.0,0.0]
[1776578883275,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578887102,55.66,75521.99,0.0,-1.0,0.0,0.0]
[1776578887188,55.66,75521.99,0.0,-1.0,0.0,0.0]
[1776578893345,55.66,75521.3,0.0,-1.0,0.0,0.0]
[1776578899386,55.66,75521.8,0.0,-1.0,0.0,0.0]
[1776578908450,55.66,75521.74,0.0,-1.0,0.0,0.0]
[1776578913485,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578915360,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578915439,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578920534,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578925569,55.66,75520.91,0.0,-1.0,0.0,0.0]
[1776578930604,55.66,75521.15,0.0,-1.0,0.0,0.0]
[1776578935639,55.66,75521.01,0.0,-1.0,0.0,0.0]
[1776578940674,55.66,75521.36,0.0,-1.0,0.0,0.0]
[1776578942688,55.66,75529.46,0.0,-1.0,0.0,0.0]
[1776578947723,55.66,75530.1,0.0,-1.0,0.0,0.0]
[1776578952871,55.66,75530.12,0.0,-1.0,0.0,0.0]
[1776578952909,55.66,75513.95,0.0,-1.0,0.0,0.0]
[1776578953767,55.66,75467.71,0.0,-1.0,0.0,0.0]
[1776578954774,55.66,75451.79,0.0,-1.0,0.0,0.0]
[1776578955781,55.66,75452.82,0.0,-1.0,0.0,0.0]
[1776578956573,55.66,75452.82,0.0,-1.0,0.0,0.0]
[1776578958802,55.66,75444.7,0.0,-1.0,0.0,0.0]
[1776578959808,55.66,75442.44,0.0,-1.0,0.0,0.0]
[1776578964846,55.66,75441.74,0.0,-1.0,0.0,0.0]
[1776578969881,55.66,75446.7,0.0,-1.0,0.0,0.0]
[1776578971897,55.66,75449.31,0.0,-1.0,0.0,0.0]
[1776578976235,55.66,75450.63,0.0,-1.0,0.0,0.0]
[1776578976437,55.66,75450.63,0.0,-1.0,0.0,0.0]
[1776578978740,55.66,75451.24,0.0,-1.0,0.0,0.0]
[1776578978939,55.66,75451.24,0.0,-1.0,0.0,0.0]
[1776578984988,55.66,75453.88,0.0,-1.0,0.0,0.0]
[1776578992038,55.66,75461.23,0.0,-1.0,0.0,0.0]
[1776578994052,55.66,75468.78,0.0,-1.0,0.0,0.0]
[1776579003115,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776579008150,55.66,75466.64,0.0,-1.0,0.0,0.0]
[1776579011172,55.66,75475.14,0.0,-1.0,0.0,0.0]
[1776579012179,55.66,75475.07,0.0,-1.0,0.0,0.0]
[1776579017214,55.66,75480.63,0.0,-1.0,0.0,0.0]
[1776579019227,55.66,75487.81,0.0,-1.0,0.0,0.0]
[1776579021242,55.66,75492.52,0.0,-1.0,0.0,0.0]
[1776579028291,55.66,75493.3,0.0,-1.0,0.0,0.0]
[1776579037353,55.66,75493.44,0.0,-1.0,0.0,0.0]
[1776579042389,55.66,75493.65,0.0,-1.0,0.0,0.0]
[1776579048431,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579054473,55.66,75494.07,0.0,-1.0,0.0,0.0]
[1776579060516,55.66,75494.0,0.0,-1.0,0.0,0.0]
[1776579065551,55.66,75500.97,0.0,-1.0,0.0,0.0]
[1776579071593,55.66,75500.64,0.0,-1.0,0.0,0.0]
[1776579076628,55.66,75500.68,0.0,-1.0,0.0,0.0]
[1776579079118,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776579081259,55.66,75500.67,0.0,-1.0,0.0,0.0]
[1776579081441,55.66,75500.67,0.0,-1.0,0.0,0.0]
[1776579081935,55.66,75500.67,0.0,-1.0,0.0,0.0]
[1776579083677,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776579087850,55.66,75489.02,0.0,-1.0,0.0,0.0]
[1776579087951,55.66,75489.02,0.0,-1.0,0.0,0.0]
[1776579094753,55.66,75491.17,0.0,-1.0,0.0,0.0]
[1776579099789,55.66,75491.14,0.0,-1.0,0.0,0.0]
[1776579101669,55.66,75491.56,0.0,-1.0,0.0,0.0]
[1776579101697,55.66,75491.56,0.0,-1.0,0.0,0.0]
[1776579109859,55.66,75492.31,0.0,-1.0,0.0,0.0]
[1776579114894,55.66,75492.03,0.0,-1.0,0.0,0.0]
[1776579119929,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579121873,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579121940,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579122218,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579122438,55.66,75491.2,0.0,-1.0,0.0,0.0]
[1776579131006,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776579131363,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776579131438,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776579131638,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776579131706,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776579140073,55.66,75491.41,0.0,-1.0,0.0,0.0]
[1776579145258,55.66,75494.3,0.0,-1.0,0.0,0.0]
[1776579145440,55.66,75495.67,0.0,-1.0,0.0,0.0]
[1776579145638,55.66,75495.67,0.0,-1.0,0.0,0.0]
[1776579145690,55.66,75495.67,0.0,-1.0,0.0,0.0]
[1776579151073,55.66,75496.33,0.0,-1.0,0.0,0.0]
[1776579151155,55.66,75479.0,0.0,-1.0,0.0,0.0]
[1776579152159,55.66,75458.49,0.0,-1.0,0.0,0.0]
[1776579153166,55.66,75450.55,0.0,-1.0,0.0,0.0]
[1776579154174,55.66,75447.63,0.0,-1.0,0.0,0.0]
[1776579154712,55.66,75447.63,0.0,-1.0,0.0,0.0]
[1776579160214,55.66,75448.69,0.0,-1.0,0.0,0.0]
[1776579165250,55.66,75443.78,0.0,-1.0,0.0,0.0]
[1776579166006,55.66,75443.78,0.0,-1.0,0.0,0.0]
[1776579166426,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776579166919,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776579166935,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776579173306,55.66,75447.92,0.0,-1.0,0.0,0.0]
[1776579174977,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579175190,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579175419,55.66,75450.57,0.0,-1.0,0.0,0.0]
[1776579175448,55.66,75450.57,0.0,-1.0,0.0,0.0]
[1776579179348,55.66,75461.55,0.0,-1.0,0.0,0.0]
[1776579181362,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579182893,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579182941,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579183262,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579183437,55.66,75458.96,0.0,-1.0,0.0,0.0]
[1776579188066,55.66,75458.71,0.0,-1.0,0.0,0.0]
[1776579188207,55.66,75458.71,0.0,-1.0,0.0,0.0]
[1776579189944,55.66,75459.72,0.0,-1.0,0.0,0.0]
[1776579190191,55.66,75459.72,0.0,-1.0,0.0,0.0]
[1776579195469,55.66,75463.81,0.0,-1.0,0.0,0.0]
[1776579198300,55.66,75464.17,0.0,-1.0,0.0,0.0]
[1776579198436,55.66,75464.21,0.0,-1.0,0.0,0.0]
[1776579202383,55.66,75461.08,0.0,-1.0,0.0,0.0]
[1776579202436,55.66,75461.08,0.0,-1.0,0.0,0.0]
[1776579202815,55.66,75461.08,0.0,-1.0,0.0,0.0]
[1776579202939,55.66,75461.08,0.0,-1.0,0.0,0.0]
[1776579207590,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579207693,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579210813,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579210940,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579213738,55.66,75455.71,0.0,-1.0,0.0,0.0]
[1776579213936,55.66,75455.71,0.0,-1.0,0.0,0.0]
[1776579219127,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579219193,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579224674,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579225680,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579225689,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579226316,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579225781,55.66,75455.99,0.0,-1.0,0.0,0.0]
[1776579226436,55.66,75455.99,0.0,-1.0,0.0,0.0]
[1776579226688,55.66,75457.16,0.0,-1.0,0.0,0.0]
[1776579227695,55.66,75458.81,0.0,-1.0,0.0,0.0]
[1776579232149,55.66,75458.88,0.0,-1.0,0.0,0.0]
[1776579232190,55.66,75458.88,0.0,-1.0,0.0,0.0]
[1776579232290,55.66,75459.21,0.0,-1.0,0.0,0.0]
[1776579234803,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579234937,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579240225,55.66,75459.03,0.0,-1.0,0.0,0.0]
[1776579240261,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579240437,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579241009,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579241189,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579241227,55.66,75456.04,0.0,-1.0,0.0,0.0]
[1776579243808,55.66,75456.57,0.0,-1.0,0.0,0.0]
[1776579247104,55.66,75456.22,0.0,-1.0,0.0,0.0]
[1776579247116,55.66,75456.09,0.0,-1.0,0.0,0.0]
[1776579247409,55.66,75456.09,0.0,-1.0,0.0,0.0]
[1776579248844,55.66,75452.83,0.0,-1.0,0.0,0.0]
[1776579249918,55.66,75452.83,0.0,-1.0,0.0,0.0]
[1776579249990,55.66,75449.15,0.0,-1.0,0.0,0.0]
[1776579250858,55.66,75449.95,0.0,-1.0,0.0,0.0]
[1776579253879,55.66,75451.96,0.0,-1.0,0.0,0.0]
[1776579255893,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579256504,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579256692,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579257120,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579257197,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579257269,55.66,75458.4,0.0,-1.0,0.0,0.0]
[1776579258913,55.66,75457.75,0.0,-1.0,0.0,0.0]
[1776579259921,55.66,75456.44,0.0,-1.0,0.0,0.0]
[1776579260928,55.66,75453.67,0.0,-1.0,0.0,0.0]
[1776579261934,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262503,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262704,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262775,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262942,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579263041,55.66,75452.27,0.0,-1.0,0.0,0.0]
[1776579265962,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579266808,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579266937,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579267381,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579266970,55.66,75446.12,0.0,-1.0,0.0,0.0]
[1776579267438,55.66,75446.12,0.0,-1.0,0.0,0.0]
[1776579269687,55.66,75445.67,0.0,-1.0,0.0,0.0]
[1776579269990,55.66,75445.47,0.0,-1.0,0.0,0.0]
[1776579270998,55.66,75444.78,0.0,-1.0,0.0,0.0]
[1776579272011,55.66,75444.53,0.0,-1.0,0.0,0.0]
[1776579273014,55.66,75445.09,0.0,-1.0,0.0,0.0]
[1776579276651,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579276692,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579277372,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579276752,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579277461,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579283084,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579284166,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579284196,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579284358,55.66,75437.72,0.0,-1.0,0.0,0.0]
[1776579284826,55.66,75437.72,0.0,-1.0,0.0,0.0]
[1776579284938,55.66,75437.72,0.0,-1.0,0.0,0.0]
[1776579285098,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579286105,55.66,75437.54,0.0,-1.0,0.0,0.0]
[1776579288119,55.66,75437.0,0.0,-1.0,0.0,0.0]
[1776579291402,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579291435,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579291902,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776579291943,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776579292147,55.66,75436.49,0.0,-1.0,0.0,0.0]
[1776579297182,55.66,75435.88,0.0,-1.0,0.0,0.0]
[1776579299196,55.66,75436.43,0.0,-1.0,0.0,0.0]
[1776579300204,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776579302109,55.66,75437.45,0.0,-1.0,0.0,0.0]
[1776579302203,55.66,75437.45,0.0,-1.0,0.0,0.0]
[1776579302217,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776579302781,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776579302943,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776579305251,55.66,75428.93,0.0,-1.0,0.0,0.0]
[1776579306261,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579306708,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579306938,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579307174,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579307204,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579307266,55.66,75423.62,0.0,-1.0,0.0,0.0]
[1776579309280,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579310345,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579310441,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579310446,55.66,75427.72,0.0,-1.0,0.0,0.0]
[1776579310469,55.66,75427.72,0.0,-1.0,0.0,0.0]
[1776579310696,55.66,75427.72,0.0,-1.0,0.0,0.0]
[1776579312301,55.66,75431.2,0.0,-1.0,0.0,0.0]
[1776579313308,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776579314315,55.66,75431.92,0.0,-1.0,0.0,0.0]
[1776579314662,55.66,75431.92,0.0,-1.0,0.0,0.0]
[1776579314696,55.66,75431.92,0.0,-1.0,0.0,0.0]
[1776579315344,55.66,75431.92,0.0,-1.0,0.0,0.0]
[1776579315437,55.66,75431.92,0.0,-1.0,0.0,0.0]
[1776579315350,55.66,75431.84,0.0,-1.0,0.0,0.0]
[1776579316329,55.66,75432.5,0.0,-1.0,0.0,0.0]
[1776579318349,55.66,75429.6,0.0,-1.0,0.0,0.0]
[1776579319353,55.66,75427.99,0.0,-1.0,0.0,0.0]
[1776579320360,55.66,75429.74,0.0,-1.0,0.0,0.0]
[1776579320972,55.66,75429.74,0.0,-1.0,0.0,0.0]
[1776579321192,55.66,75429.74,0.0,-1.0,0.0,0.0]
[1776579321367,55.66,75429.22,0.0,-1.0,0.0,0.0]
[1776579322374,55.66,75420.7,0.0,-1.0,0.0,0.0]
[1776579323381,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579324191,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579324318,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579324388,55.66,75415.52,0.0,-1.0,0.0,0.0]
[1776579325084,55.66,75415.52,0.0,-1.0,0.0,0.0]
[1776579325205,55.66,75415.52,0.0,-1.0,0.0,0.0]
[1776579325397,55.66,75414.99,0.0,-1.0,0.0,0.0]
[1776579329425,55.66,75381.53,0.0,-1.0,0.0,0.0]
[1776579329754,55.66,75381.53,0.0,-1.0,0.0,0.0]
[1776579330432,55.66,75356.47,0.0,-1.0,0.0,0.0]
[1776579331439,55.66,75352.4,0.0,-1.0,0.0,0.0]
[1776579332446,55.66,75342.08,0.0,-1.0,0.0,0.0]
[1776579332623,55.66,75342.08,0.0,-1.0,0.0,0.0]
[1776579333459,55.66,75339.73,0.0,-1.0,0.0,0.0]
[1776579334459,55.66,75355.1,0.0,-1.0,0.0,0.0]
[1776579335467,55.66,75358.68,0.0,-1.0,0.0,0.0]
[1776579336474,55.66,75360.33,0.0,-1.0,0.0,0.0]
[1776579337481,55.66,75358.08,0.0,-1.0,0.0,0.0]
[1776579338488,55.66,75358.84,0.0,-1.0,0.0,0.0]
[1776579339700,55.66,75358.58,0.0,-1.0,0.0,0.0]
[1776579339743,55.66,75358.58,0.0,-1.0,0.0,0.0]
[1776579340502,55.66,75355.63,0.0,-1.0,0.0,0.0]
[1776579341700,55.66,75355.63,0.0,-1.0,0.0,0.0]
[1776579341750,55.66,75355.68,0.0,-1.0,0.0,0.0]
[1776579342516,55.66,75353.84,0.0,-1.0,0.0,0.0]
[1776579343523,55.66,75353.18,0.0,-1.0,0.0,0.0]
[1776579346544,55.66,75345.15,0.0,-1.0,0.0,0.0]
[1776579347551,55.66,75343.46,0.0,-1.0,0.0,0.0]
[1776579348558,55.66,75343.15,0.0,-1.0,0.0,0.0]
[1776579349841,55.66,75343.15,0.0,-1.0,0.0,0.0]
[1776579349939,55.66,75341.92,0.0,-1.0,0.0,0.0]
[1776579353720,55.66,75342.04,0.0,-1.0,0.0,0.0]
[1776579353792,55.66,75343.59,0.0,-1.0,0.0,0.0]
[1776579354600,55.66,75347.9,0.0,-1.0,0.0,0.0]
[1776579355607,55.66,75349.0,0.0,-1.0,0.0,0.0]
[1776579356844,55.66,75349.0,0.0,-1.0,0.0,0.0]
[1776579356938,55.66,75349.0,0.0,-1.0,0.0,0.0]
[1776579357048,55.66,75352.41,0.0,-1.0,0.0,0.0]
[1776579357621,55.66,75353.18,0.0,-1.0,0.0,0.0]
[1776579358575,55.66,75353.18,0.0,-1.0,0.0,0.0]
[1776579358695,55.66,75353.18,0.0,-1.0,0.0,0.0]
[1776579359635,55.66,75352.67,0.0,-1.0,0.0,0.0]
[1776579363028,55.66,75352.35,0.0,-1.0,0.0,0.0]
[1776579363205,55.66,75352.35,0.0,-1.0,0.0,0.0]
[1776579363306,55.66,75352.6,0.0,-1.0,0.0,0.0]
[1776579363690,55.66,75352.6,0.0,-1.0,0.0,0.0]
[1776579365677,55.66,75353.22,0.0,-1.0,0.0,0.0]
[1776579366685,55.66,75354.39,0.0,-1.0,0.0,0.0]
[1776579367748,55.66,75354.39,0.0,-1.0,0.0,0.0]
[1776579367940,55.66,75354.39,0.0,-1.0,0.0,0.0]
[1776579367979,55.66,75361.84,0.0,-1.0,0.0,0.0]
[1776579368732,55.66,75361.84,0.0,-1.0,0.0,0.0]
[1776579368952,55.66,75361.84,0.0,-1.0,0.0,0.0]
[1776579368976,55.66,75362.28,0.0,-1.0,0.0,0.0]
[1776579371720,55.66,75362.82,0.0,-1.0,0.0,0.0]
[1776579373210,55.66,75362.82,0.0,-1.0,0.0,0.0]
[1776579373436,55.66,75362.82,0.0,-1.0,0.0,0.0]
[1776579373438,55.66,75368.2,0.0,-1.0,0.0,0.0]
[1776579374042,55.66,75368.2,0.0,-1.0,0.0,0.0]
[1776579374192,55.66,75368.2,0.0,-1.0,0.0,0.0]
[1776579374300,55.66,75369.03,0.0,-1.0,0.0,0.0]
[1776579374898,55.66,75369.03,0.0,-1.0,0.0,0.0]
[1776579374900,55.66,75383.19,0.0,-1.0,0.0,0.0]
[1776579375753,55.66,75396.88,0.0,-1.0,0.0,0.0]
[1776579376760,55.66,75398.54,0.0,-1.0,0.0,0.0]
[1776579378250,55.66,75398.54,0.0,-1.0,0.0,0.0]
[1776579378330,55.66,75401.14,0.0,-1.0,0.0,0.0]
[1776579378774,55.66,75407.13,0.0,-1.0,0.0,0.0]
[1776579379780,55.66,75415.95,0.0,-1.0,0.0,0.0]
[1776579380788,55.66,75426.2,0.0,-1.0,0.0,0.0]
[1776579381795,55.66,75426.94,0.0,-1.0,0.0,0.0]
[1776579384286,55.66,75427.43,0.0,-1.0,0.0,0.0]
[1776579385823,55.66,75428.46,0.0,-1.0,0.0,0.0]
[1776579387837,55.66,75429.33,0.0,-1.0,0.0,0.0]
[1776579388844,55.66,75433.91,0.0,-1.0,0.0,0.0]
[1776579389850,55.66,75430.36,0.0,-1.0,0.0,0.0]
[1776579390858,55.66,75428.19,0.0,-1.0,0.0,0.0]
[1776579391672,55.66,75428.19,0.0,-1.0,0.0,0.0]
[1776579391690,55.66,75428.19,0.0,-1.0,0.0,0.0]
[1776579391865,55.66,75428.43,0.0,-1.0,0.0,0.0]
[1776579392727,55.66,75428.43,0.0,-1.0,0.0,0.0]
[1776579392946,55.66,75428.43,0.0,-1.0,0.0,0.0]
[1776579398914,55.66,75428.41,0.0,-1.0,0.0,0.0]
[1776579400413,55.66,75428.41,0.0,-1.0,0.0,0.0]
[1776579400440,55.66,75428.41,0.0,-1.0,0.0,0.0]
[1776579400515,55.66,75428.57,0.0,-1.0,0.0,0.0]
[1776579403441,55.66,75428.67,0.0,-1.0,0.0,0.0]
[1776579403691,55.66,75428.44,0.0,-1.0,0.0,0.0]
[1776579403949,55.66,75427.74,0.0,-1.0,0.0,0.0]
[1776579406681,55.66,75427.81,0.0,-1.0,0.0,0.0]
[1776579406970,55.66,75424.41,0.0,-1.0,0.0,0.0]
[1776579407715,55.66,75424.41,0.0,-1.0,0.0,0.0]
[1776579407938,55.66,75424.41,0.0,-1.0,0.0,0.0]
[1776579408448,55.66,75424.41,0.0,-1.0,0.0,0.0]
[1776579408497,55.66,75421.43,0.0,-1.0,0.0,0.0]
[1776579408984,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776579409690,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776579409940,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776579409991,55.66,75419.07,0.0,-1.0,0.0,0.0]
[1776579410999,55.66,75417.94,0.0,-1.0,0.0,0.0]
[1776579415027,55.66,75420.74,0.0,-1.0,0.0,0.0]
[1776579415959,55.66,75420.74,0.0,-1.0,0.0,0.0]
[1776579416195,55.66,75420.74,0.0,-1.0,0.0,0.0]
[1776579416224,55.66,75422.3,0.0,-1.0,0.0,0.0]
[1776579418048,55.66,75421.73,0.0,-1.0,0.0,0.0]
[1776579419055,55.66,75420.43,0.0,-1.0,0.0,0.0]
[1776579420560,55.66,75419.41,0.0,-1.0,0.0,0.0]
[1776579421073,55.66,75414.08,0.0,-1.0,0.0,0.0]
[1776579422076,55.66,75404.47,0.0,-1.0,0.0,0.0]
[1776579423083,55.66,75402.06,0.0,-1.0,0.0,0.0]
[1776579423701,55.66,75402.06,0.0,-1.0,0.0,0.0]
[1776579424090,55.66,75394.21,0.0,-1.0,0.0,0.0]
[1776579425097,55.66,75388.97,0.0,-1.0,0.0,0.0]
[1776579426711,55.66,75388.11,0.0,-1.0,0.0,0.0]
[1776579426936,55.66,75388.11,0.0,-1.0,0.0,0.0]
[1776579430132,55.66,75379.06,0.0,-1.0,0.0,0.0]
[1776579431139,55.66,75376.03,0.0,-1.0,0.0,0.0]
[1776579433153,55.66,75367.48,0.0,-1.0,0.0,0.0]
[1776579434835,55.66,75372.54,0.0,-1.0,0.0,0.0]
[1776579434945,55.66,75372.54,0.0,-1.0,0.0,0.0]
[1776579436776,55.66,75375.91,0.0,-1.0,0.0,0.0]
[1776579436940,55.66,75375.91,0.0,-1.0,0.0,0.0]
[1776579438566,55.66,75375.77,0.0,-1.0,0.0,0.0]
[1776579438689,55.66,75373.81,0.0,-1.0,0.0,0.0]
[1776579444230,55.66,75368.81,0.0,-1.0,0.0,0.0]
[1776579446096,55.66,75368.39,0.0,-1.0,0.0,0.0]
[1776579446202,55.66,75368.39,0.0,-1.0,0.0,0.0]
[1776579448706,55.66,75367.77,0.0,-1.0,0.0,0.0]
[1776579448942,55.66,75367.77,0.0,-1.0,0.0,0.0]
[1776579454299,55.66,75367.46,0.0,-1.0,0.0,0.0]
[1776579455099,55.66,75367.46,0.0,-1.0,0.0,0.0]
[1776579455191,55.66,75367.46,0.0,-1.0,0.0,0.0]
[1776579460342,55.66,75372.93,0.0,-1.0,0.0,0.0]
[1776579460633,55.66,75372.93,0.0,-1.0,0.0,0.0]
[1776579460692,55.66,75372.93,0.0,-1.0,0.0,0.0]
[1776579462322,55.66,75373.98,0.0,-1.0,0.0,0.0]
[1776579462439,55.66,75373.98,0.0,-1.0,0.0,0.0]
[1776579463460,55.66,75373.24,0.0,-1.0,0.0,0.0]
[1776579463691,55.66,75380.22,0.0,-1.0,0.0,0.0]
[1776579464370,55.66,75386.02,0.0,-1.0,0.0,0.0]
[1776579466391,55.66,75386.75,0.0,-1.0,0.0,0.0]
[1776579466441,55.66,75386.75,0.0,-1.0,0.0,0.0]
[1776579467489,55.66,75390.92,0.0,-1.0,0.0,0.0]
[1776579467694,55.66,75391.07,0.0,-1.0,0.0,0.0]
[1776579470586,55.66,75391.24,0.0,-1.0,0.0,0.0]
[1776579470698,55.66,75389.74,0.0,-1.0,0.0,0.0]
[1776579474263,55.66,75387.52,0.0,-1.0,0.0,0.0]
[1776579474346,55.66,75387.52,0.0,-1.0,0.0,0.0]
[1776579476456,55.66,75377.7,0.0,-1.0,0.0,0.0]
[1776579477464,55.66,75367.0,0.0,-1.0,0.0,0.0]
[1776579478471,55.66,75364.39,0.0,-1.0,0.0,0.0]
[1776579478979,55.66,75364.39,0.0,-1.0,0.0,0.0]
[1776579479192,55.66,75364.39,0.0,-1.0,0.0,0.0]
[1776579480515,55.66,75363.45,0.0,-1.0,0.0,0.0]
[1776579480690,55.66,75363.42,0.0,-1.0,0.0,0.0]
[1776579484530,55.66,75361.57,0.0,-1.0,0.0,0.0]
[1776579484694,55.66,75358.69,0.0,-1.0,0.0,0.0]
[1776579488958,55.66,75356.87,0.0,-1.0,0.0,0.0]
[1776579489191,55.66,75356.87,0.0,-1.0,0.0,0.0]
[1776579491628,55.66,75356.24,0.0,-1.0,0.0,0.0]
[1776579491691,55.66,75355.92,0.0,-1.0,0.0,0.0]
[1776579497607,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579500478,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579500693,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579500913,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579500938,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579505359,55.66,75357.04,0.0,-1.0,0.0,0.0]
[1776579505435,55.66,75357.04,0.0,-1.0,0.0,0.0]
[1776579511313,55.66,75356.13,0.0,-1.0,0.0,0.0]
[1776579511437,55.66,75356.13,0.0,-1.0,0.0,0.0]
[1776579513255,55.66,75356.98,0.0,-1.0,0.0,0.0]
[1776579513294,55.66,75348.54,0.0,-1.0,0.0,0.0]
[1776579513719,55.66,75340.57,0.0,-1.0,0.0,0.0]
[1776579514726,55.66,75339.96,0.0,-1.0,0.0,0.0]
[1776579516278,55.66,75339.96,0.0,-1.0,0.0,0.0]
[1776579516365,55.66,75340.04,0.0,-1.0,0.0,0.0]
[1776579518960,55.66,75339.86,0.0,-1.0,0.0,0.0]
[1776579522800,55.66,75343.04,0.0,-1.0,0.0,0.0]
[1776579525811,55.66,75351.66,0.0,-1.0,0.0,0.0]
[1776579527831,55.66,75365.6,0.0,-1.0,0.0,0.0]
[1776579529464,55.66,75380.25,0.0,-1.0,0.0,0.0]
[1776579530848,55.66,75381.71,0.0,-1.0,0.0,0.0]
[1776579532752,55.66,75383.09,0.0,-1.0,0.0,0.0]
[1776579532937,55.66,75383.09,0.0,-1.0,0.0,0.0]
[1776579535922,55.66,75388.37,0.0,-1.0,0.0,0.0]
[1776579538343,55.66,75391.44,0.0,-1.0,0.0,0.0]
[1776579538489,55.66,75391.44,0.0,-1.0,0.0,0.0]
[1776579543939,55.66,75394.81,0.0,-1.0,0.0,0.0]
[1776579544947,55.66,75402.24,0.0,-1.0,0.0,0.0]
[1776579545952,55.66,75409.46,0.0,-1.0,0.0,0.0]
[1776579546960,55.66,75412.96,0.0,-1.0,0.0,0.0]
[1776579551995,55.66,75413.76,0.0,-1.0,0.0,0.0]
[1776579556714,55.66,75416.11,0.0,-1.0,0.0,0.0]
[1776579556939,55.66,75416.97,0.0,-1.0,0.0,0.0]
[1776579562065,55.66,75411.08,0.0,-1.0,0.0,0.0]
[1776579568107,55.66,75410.94,0.0,-1.0,0.0,0.0]
[1776579570006,55.66,75410.94,0.0,-1.0,0.0,0.0]
[1776579573438,55.66,75413.69,0.0,-1.0,0.0,0.0]
[1776579578879,55.66,75413.72,0.0,-1.0,0.0,0.0]
[1776579579444,55.66,75413.72,0.0,-1.0,0.0,0.0]
[1776579581715,55.66,75408.66,0.0,-1.0,0.0,0.0]
[1776579581938,55.66,75413.49,0.0,-1.0,0.0,0.0]
[1776579587242,55.66,75406.72,0.0,-1.0,0.0,0.0]
[1776579588915,55.66,75405.2,0.0,-1.0,0.0,0.0]
[1776579588938,55.66,75405.2,0.0,-1.0,0.0,0.0]
[1776579593912,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776579593939,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776579594072,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776579594192,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776579599335,55.66,75409.8,0.0,-1.0,0.0,0.0]
[1776579600857,55.66,75414.96,0.0,-1.0,0.0,0.0]
[1776579601059,55.66,75414.96,0.0,-1.0,0.0,0.0]
[1776579603511,55.66,75415.77,0.0,-1.0,0.0,0.0]
[1776579606380,55.66,75407.59,0.0,-1.0,0.0,0.0]
[1776579611415,55.66,75407.71,0.0,-1.0,0.0,0.0]
[1776579615793,55.66,75412.67,0.0,-1.0,0.0,0.0]
[1776579615993,55.66,75412.67,0.0,-1.0,0.0,0.0]
[1776579618190,55.66,75412.6,0.0,-1.0,0.0,0.0]
[1776579623499,55.66,75411.7,0.0,-1.0,0.0,0.0]
[1776579628091,55.66,75413.16,0.0,-1.0,0.0,0.0]
[1776579628195,55.66,75413.16,0.0,-1.0,0.0,0.0]
[1776579628203,55.66,75413.16,0.0,-1.0,0.0,0.0]
[1776579628438,55.66,75413.16,0.0,-1.0,0.0,0.0]
[1776579633570,55.66,75417.57,0.0,-1.0,0.0,0.0]
[1776579634988,55.66,75417.97,0.0,-1.0,0.0,0.0]
[1776579635196,55.66,75417.97,0.0,-1.0,0.0,0.0]
[1776579640224,55.66,75418.29,0.0,-1.0,0.0,0.0]
[1776579640438,55.66,75418.29,0.0,-1.0,0.0,0.0]
[1776579645654,55.66,75418.64,0.0,-1.0,0.0,0.0]
[1776579646003,55.66,75418.64,0.0,-1.0,0.0,0.0]
[1776579646051,55.66,75418.64,0.0,-1.0,0.0,0.0]
[1776579646200,55.66,75418.64,0.0,-1.0,0.0,0.0]
[1776579651696,55.66,75419.0,0.0,-1.0,0.0,0.0]
[1776579656731,55.66,75420.08,0.0,-1.0,0.0,0.0]
[1776579658349,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579658440,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579658485,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579658692,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579663780,55.66,75426.65,0.0,-1.0,0.0,0.0]
[1776579664301,55.66,75426.65,0.0,-1.0,0.0,0.0]
[1776579664482,55.66,75426.65,0.0,-1.0,0.0,0.0]
[1776579665486,55.66,75429.53,0.0,-1.0,0.0,0.0]
[1776579670832,55.66,75443.26,0.0,-1.0,0.0,0.0]
[1776579674392,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776579678732,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579678776,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579678945,55.66,75463.55,0.0,-1.0,0.0,0.0]
[1776579684931,55.66,75465.28,0.0,-1.0,0.0,0.0]
[1776579689967,55.66,75461.94,0.0,-1.0,0.0,0.0]
[1776579693911,55.66,75458.89,0.0,-1.0,0.0,0.0]
[1776579693938,55.66,75458.89,0.0,-1.0,0.0,0.0]
[1776579699030,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579700212,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579700217,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579700437,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579704699,55.66,75461.61,0.0,-1.0,0.0,0.0]
[1776579704702,55.66,75461.61,0.0,-1.0,0.0,0.0]
[1776579704941,55.66,75462.07,0.0,-1.0,0.0,0.0]
[1776579708682,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776579708684,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776579708691,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776579708938,55.66,75459.7,0.0,-1.0,0.0,0.0]
[1776579714135,55.66,75460.89,0.0,-1.0,0.0,0.0]
[1776579719170,55.66,75460.51,0.0,-1.0,0.0,0.0]
[1776579721184,55.66,75453.25,0.0,-1.0,0.0,0.0]
[1776579721960,55.66,75453.25,0.0,-1.0,0.0,0.0]
[1776579722190,55.66,75453.25,0.0,-1.0,0.0,0.0]
[1776579727226,55.66,75452.76,0.0,-1.0,0.0,0.0]
[1776579729240,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730655,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730659,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730694,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730749,55.66,75443.74,0.0,-1.0,0.0,0.0]
[1776579737295,55.66,75440.67,0.0,-1.0,0.0,0.0]
[1776579739540,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579739588,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579739688,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579746359,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579748309,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579748441,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579754415,55.66,75441.36,0.0,-1.0,0.0,0.0]
[1776579759379,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579759417,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579759440,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579764130,55.66,75440.37,0.0,-1.0,0.0,0.0]
[1776579764189,55.66,75440.37,0.0,-1.0,0.0,0.0]
[1776579768647,55.66,75441.7,0.0,-1.0,0.0,0.0]
[1776579768703,55.66,75441.7,0.0,-1.0,0.0,0.0]
[1776579774555,55.66,75440.63,0.0,-1.0,0.0,0.0]
[1776579780597,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781531,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781571,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781696,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579788652,55.66,75440.1,0.0,-1.0,0.0,0.0]
[1776579793688,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579794513,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579794609,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579794689,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579799730,55.66,75441.01,0.0,-1.0,0.0,0.0]
[1776579800763,55.66,75441.01,0.0,-1.0,0.0,0.0]
[1776579800771,55.66,75441.01,0.0,-1.0,0.0,0.0]
[1776579800943,55.66,75441.01,0.0,-1.0,0.0,0.0]
[1776579806779,55.66,75442.9,0.0,-1.0,0.0,0.0]
[1776579811814,55.66,75442.43,0.0,-1.0,0.0,0.0]
[1776579814316,55.66,75442.28,0.0,-1.0,0.0,0.0]
[1776579814386,55.66,75442.28,0.0,-1.0,0.0,0.0]
[1776579814436,55.66,75442.28,0.0,-1.0,0.0,0.0]
[1776579819871,55.66,75442.03,0.0,-1.0,0.0,0.0]
[1776579822414,55.66,75442.23,0.0,-1.0,0.0,0.0]
[1776579826217,55.66,75439.31,0.0,-1.0,0.0,0.0]
[1776579831960,55.66,75440.73,0.0,-1.0,0.0,0.0]
[1776579836995,55.66,75441.1,0.0,-1.0,0.0,0.0]
[1776579839009,55.66,75431.06,0.0,-1.0,0.0,0.0]
[1776579840024,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841802,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841941,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841975,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579842192,55.66,75425.15,0.0,-1.0,0.0,0.0]
[1776579845053,55.66,75433.47,0.0,-1.0,0.0,0.0]
[1776579847508,55.66,75438.18,0.0,-1.0,0.0,0.0]
[1776579847604,55.66,75438.18,0.0,-1.0,0.0,0.0]
[1776579847701,55.66,75438.18,0.0,-1.0,0.0,0.0]
[1776579853109,55.66,75439.62,0.0,-1.0,0.0,0.0]
[1776579854109,55.66,75439.62,0.0,-1.0,0.0,0.0]
[1776579854191,55.66,75439.62,0.0,-1.0,0.0,0.0]
[1776579854681,55.66,75439.62,0.0,-1.0,0.0,0.0]
[1776579854694,55.66,75439.62,0.0,-1.0,0.0,0.0]
[1776579854780,55.66,75439.73,0.0,-1.0,0.0,0.0]
[1776579856130,55.66,75440.24,0.0,-1.0,0.0,0.0]
[1776579857137,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579858145,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579858196,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579858225,55.66,75443.73,0.0,-1.0,0.0,0.0]
[1776579859623,55.66,75443.73,0.0,-1.0,0.0,0.0]
[1776579859695,55.66,75443.73,0.0,-1.0,0.0,0.0]
[1776579859795,55.66,75444.07,0.0,-1.0,0.0,0.0]
[1776579861476,55.66,75444.11,0.0,-1.0,0.0,0.0]
[1776579861698,55.66,75444.11,0.0,-1.0,0.0,0.0]
[1776579863835,55.66,75444.61,0.0,-1.0,0.0,0.0]
[1776579863881,55.66,75444.61,0.0,-1.0,0.0,0.0]
[1776579863941,55.66,75444.61,0.0,-1.0,0.0,0.0]
[1776579863931,55.66,75451.05,0.0,-1.0,0.0,0.0]
[1776579864186,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776579865193,55.66,75456.52,0.0,-1.0,0.0,0.0]
[1776579866200,55.66,75457.44,0.0,-1.0,0.0,0.0]
[1776579867207,55.66,75458.45,0.0,-1.0,0.0,0.0]
[1776579868875,55.66,75458.45,0.0,-1.0,0.0,0.0]
[1776579868937,55.66,75458.45,0.0,-1.0,0.0,0.0]
[1776579868946,55.66,75458.45,0.0,-1.0,0.0,0.0]
[1776579868967,55.66,75461.12,0.0,-1.0,0.0,0.0]
[1776579869202,55.66,75461.12,0.0,-1.0,0.0,0.0]
[1776579869223,55.66,75462.4,0.0,-1.0,0.0,0.0]
[1776579871237,55.66,75463.58,0.0,-1.0,0.0,0.0]
[1776579873824,55.66,75463.25,0.0,-1.0,0.0,0.0]
[1776579873938,55.66,75463.25,0.0,-1.0,0.0,0.0]
[1776579877279,55.66,75464.59,0.0,-1.0,0.0,0.0]
[1776579878286,55.66,75465.08,0.0,-1.0,0.0,0.0]
[1776579880047,55.66,75465.08,0.0,-1.0,0.0,0.0]
[1776579880053,55.66,75465.96,0.0,-1.0,0.0,0.0]
[1776579880141,55.66,75465.96,0.0,-1.0,0.0,0.0]
[1776579880202,55.66,75465.96,0.0,-1.0,0.0,0.0]
[1776579880300,55.66,75465.92,0.0,-1.0,0.0,0.0]
[1776579881307,55.66,75465.12,0.0,-1.0,0.0,0.0]
[1776579882392,55.66,75465.12,0.0,-1.0,0.0,0.0]
[1776579882442,55.66,75465.12,0.0,-1.0,0.0,0.0]
[1776579882542,55.66,75466.32,0.0,-1.0,0.0,0.0]
[1776579883321,55.66,75467.58,0.0,-1.0,0.0,0.0]
[1776579885838,55.66,75467.58,0.0,-1.0,0.0,0.0]
[1776579885936,55.66,75467.58,0.0,-1.0,0.0,0.0]
[1776579886038,55.66,75466.87,0.0,-1.0,0.0,0.0]
[1776579888357,55.66,75467.47,0.0,-1.0,0.0,0.0]
[1776579890233,55.66,75467.36,0.0,-1.0,0.0,0.0]
[1776579890441,55.66,75467.36,0.0,-1.0,0.0,0.0]
[1776579890514,55.66,75467.92,0.0,-1.0,0.0,0.0]
[1776579892603,55.66,75467.92,0.0,-1.0,0.0,0.0]
[1776579892696,55.66,75467.92,0.0,-1.0,0.0,0.0]
[1776579892797,55.66,75468.48,0.0,-1.0,0.0,0.0]
[1776579895735,55.66,75468.66,0.0,-1.0,0.0,0.0]
[1776579895937,55.66,75468.66,0.0,-1.0,0.0,0.0]
[1776579895960,55.66,75468.1,0.0,-1.0,0.0,0.0]
[1776579897420,55.66,75468.56,0.0,-1.0,0.0,0.0]
[1776579899869,55.66,75468.62,0.0,-1.0,0.0,0.0]
[1776579899935,55.66,75468.62,0.0,-1.0,0.0,0.0]
[1776579899970,55.66,75468.09,0.0,-1.0,0.0,0.0]
[1776579901448,55.66,75468.65,0.0,-1.0,0.0,0.0]
[1776579902455,55.66,75467.19,0.0,-1.0,0.0,0.0]
[1776579903158,55.66,75467.19,0.0,-1.0,0.0,0.0]
[1776579903192,55.66,75467.19,0.0,-1.0,0.0,0.0]
[1776579903462,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776579904353,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776579904437,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776579904468,55.66,75464.78,0.0,-1.0,0.0,0.0]
[1776579907490,55.66,75466.57,0.0,-1.0,0.0,0.0]
[1776579908496,55.66,75467.06,0.0,-1.0,0.0,0.0]
[1776579912484,55.66,75466.66,0.0,-1.0,0.0,0.0]
[1776579912553,55.66,75466.66,0.0,-1.0,0.0,0.0]
[1776579912687,55.66,75466.66,0.0,-1.0,0.0,0.0]
[1776579912759,55.66,75467.54,0.0,-1.0,0.0,0.0]
[1776579913533,55.66,75468.62,0.0,-1.0,0.0,0.0]
[1776579915547,55.66,75468.05,0.0,-1.0,0.0,0.0]
[1776579917629,55.66,75468.09,0.0,-1.0,0.0,0.0]
[1776579917692,55.66,75468.09,0.0,-1.0,0.0,0.0]
[1776579917785,55.66,75468.85,0.0,-1.0,0.0,0.0]
[1776579919378,55.66,75468.85,0.0,-1.0,0.0,0.0]
[1776579919437,55.66,75468.85,0.0,-1.0,0.0,0.0]
[1776579919575,55.66,75468.02,0.0,-1.0,0.0,0.0]
[1776579922595,55.66,75468.66,0.0,-1.0,0.0,0.0]
[1776579924327,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579924438,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579924493,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579924691,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579924764,55.66,75467.84,0.0,-1.0,0.0,0.0]
[1776579926623,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579928638,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579931252,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579931440,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579931659,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579933673,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579935212,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579935436,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579935687,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579940433,55.66,75468.39,0.0,-1.0,0.0,0.0]
[1776579940699,55.66,75468.39,0.0,-1.0,0.0,0.0]
[1776579940722,55.66,75469.03,0.0,-1.0,0.0,0.0]
[1776579945757,55.66,75469.7,0.0,-1.0,0.0,0.0]
[1776579952806,55.66,75469.68,0.0,-1.0,0.0,0.0]
[1776579955121,55.66,75469.68,0.0,-1.0,0.0,0.0]
[1776579954819,55.66,75469.13,0.0,-1.0,0.0,0.0]
[1776579955189,55.66,75469.13,0.0,-1.0,0.0,0.0]
[1776579955743,55.66,75469.13,0.0,-1.0,0.0,0.0]
[1776579955938,55.66,75469.13,0.0,-1.0,0.0,0.0]
[1776579955945,55.66,75467.84,0.0,-1.0,0.0,0.0]
[1776579959855,55.66,75465.73,0.0,-1.0,0.0,0.0]
[1776579960861,55.66,75462.34,0.0,-1.0,0.0,0.0]
[1776579961869,55.66,75460.71,0.0,-1.0,0.0,0.0]
[1776579962876,55.66,75459.77,0.0,-1.0,0.0,0.0]
[1776579963883,55.66,75459.27,0.0,-1.0,0.0,0.0]
[1776579964890,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776579965897,55.66,75457.25,0.0,-1.0,0.0,0.0]
[1776579966904,55.66,75455.18,0.0,-1.0,0.0,0.0]
[1776579967911,55.66,75453.64,0.0,-1.0,0.0,0.0]
[1776579971939,55.66,75454.32,0.0,-1.0,0.0,0.0]
[1776579976978,55.66,75455.37,0.0,-1.0,0.0,0.0]
[1776579977985,55.66,75456.19,0.0,-1.0,0.0,0.0]
[1776579982013,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579986041,55.66,75456.5,0.0,-1.0,0.0,0.0]
[1776579991075,55.66,75456.65,0.0,-1.0,0.0,0.0]
[1776579992083,55.66,75456.22,0.0,-1.0,0.0,0.0]
[1776579994097,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579999132,55.66,75454.49,0.0,-1.0,0.0,0.0]
[1776580000139,55.66,75454.05,0.0,-1.0,0.0,0.0]
[1776580006184,55.66,75453.55,0.0,-1.0,0.0,0.0]
[1776580008195,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580013229,55.66,75452.34,0.0,-1.0,0.0,0.0]
[1776580014237,55.66,75451.66,0.0,-1.0,0.0,0.0]
[1776580019273,55.66,75451.73,0.0,-1.0,0.0,0.0]
[1776580026321,55.66,75451.82,0.0,-1.0,0.0,0.0]
[1776580029343,55.66,75452.31,0.0,-1.0,0.0,0.0]
[1776580034378,55.66,75456.14,0.0,-1.0,0.0,0.0]
[1776580035385,55.66,75456.91,0.0,-1.0,0.0,0.0]
[1776580038406,55.66,75458.69,0.0,-1.0,0.0,0.0]
[1776580039412,55.66,75461.04,0.0,-1.0,0.0,0.0]
[1776580043440,55.66,75461.56,0.0,-1.0,0.0,0.0]
[1776580044448,55.66,75462.01,0.0,-1.0,0.0,0.0]
[1776580049483,55.66,75461.91,0.0,-1.0,0.0,0.0]
[1776580054517,55.66,75460.29,0.0,-1.0,0.0,0.0]
[1776580055525,55.66,75461.97,0.0,-1.0,0.0,0.0]
[1776580060561,55.66,75461.9,0.0,-1.0,0.0,0.0]
[1776580065596,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580070632,55.66,75461.59,0.0,-1.0,0.0,0.0]
[1776580076674,55.66,75461.53,0.0,-1.0,0.0,0.0]
[1776580080702,55.66,75462.17,0.0,-1.0,0.0,0.0]
[1776580082716,55.66,75461.19,0.0,-1.0,0.0,0.0]
[1776580083723,55.66,75460.41,0.0,-1.0,0.0,0.0]
[1776580090772,55.66,75460.45,0.0,-1.0,0.0,0.0]
[1776580096814,55.66,75460.55,0.0,-1.0,0.0,0.0]
[1776580102856,55.66,75460.83,0.0,-1.0,0.0,0.0]
[1776580107894,55.66,75461.05,0.0,-1.0,0.0,0.0]
[1776580111921,55.66,75460.59,0.0,-1.0,0.0,0.0]
[1776580115950,55.66,75461.14,0.0,-1.0,0.0,0.0]
[1776580118975,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776580119978,55.66,75453.13,0.0,-1.0,0.0,0.0]
[1776580121998,55.66,75452.64,0.0,-1.0,0.0,0.0]
[1776580126028,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580127035,55.66,75451.14,0.0,-1.0,0.0,0.0]
[1776580131063,55.66,75444.44,0.0,-1.0,0.0,0.0]
[1776580131339,55.66,75444.44,0.0,-1.0,0.0,0.0]
[1776580131438,55.66,75444.44,0.0,-1.0,0.0,0.0]
[1776580132070,55.66,75443.65,0.0,-1.0,0.0,0.0]
[1776580133077,55.66,75441.97,0.0,-1.0,0.0,0.0]
[1776580136098,55.66,75442.51,0.0,-1.0,0.0,0.0]
[1776580137204,55.66,75442.51,0.0,-1.0,0.0,0.0]
[1776580137305,55.66,75445.13,0.0,-1.0,0.0,0.0]
[1776580137442,55.66,75445.13,0.0,-1.0,0.0,0.0]
[1776580138112,55.66,75444.63,0.0,-1.0,0.0,0.0]
[1776580139119,55.66,75442.53,0.0,-1.0,0.0,0.0]
[1776580140129,55.66,75445.15,0.0,-1.0,0.0,0.0]
[1776580144438,55.66,75445.04,0.0,-1.0,0.0,0.0]
[1776580145164,55.66,75444.61,0.0,-1.0,0.0,0.0]
[1776580148185,55.66,75446.11,0.0,-1.0,0.0,0.0]
[1776580148742,55.66,75446.11,0.0,-1.0,0.0,0.0]
[1776580148937,55.66,75446.11,0.0,-1.0,0.0,0.0]
[1776580149192,55.66,75446.45,0.0,-1.0,0.0,0.0]
[1776580149819,55.66,75446.45,0.0,-1.0,0.0,0.0]
[1776580149943,55.66,75446.45,0.0,-1.0,0.0,0.0]
[1776580150199,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580154226,55.66,75446.86,0.0,-1.0,0.0,0.0]
[1776580157805,55.66,75446.75,0.0,-1.0,0.0,0.0]
[1776580157937,55.66,75446.75,0.0,-1.0,0.0,0.0]
[1776580158255,55.66,75446.58,0.0,-1.0,0.0,0.0]
[1776580159046,55.66,75446.58,0.0,-1.0,0.0,0.0]
[1776580159195,55.66,75446.58,0.0,-1.0,0.0,0.0]
[1776580161276,55.66,75446.17,0.0,-1.0,0.0,0.0]
[1776580163290,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580166920,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580166940,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580167021,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580168205,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580168438,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580172353,55.66,75442.84,0.0,-1.0,0.0,0.0]
[1776580173723,55.66,75442.84,0.0,-1.0,0.0,0.0]
[1776580173938,55.66,75442.84,0.0,-1.0,0.0,0.0]
[1776580173939,55.66,75443.32,0.0,-1.0,0.0,0.0]
[1776580176082,55.66,75442.92,0.0,-1.0,0.0,0.0]
[1776580176381,55.66,75443.32,0.0,-1.0,0.0,0.0]
[1776580177388,55.66,75442.93,0.0,-1.0,0.0,0.0]
[1776580178614,55.66,75442.93,0.0,-1.0,0.0,0.0]
[1776580178695,55.66,75442.93,0.0,-1.0,0.0,0.0]
[1776580178715,55.66,75442.96,0.0,-1.0,0.0,0.0]
[1776580181826,55.66,75442.96,0.0,-1.0,0.0,0.0]
[1776580181937,55.66,75442.96,0.0,-1.0,0.0,0.0]
[1776580190479,55.66,75443.11,0.0,-1.0,0.0,0.0]
[1776580195514,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776580198121,55.66,75443.03,0.0,-1.0,0.0,0.0]
[1776580199637,55.66,75442.71,0.0,-1.0,0.0,0.0]
[1776580199689,55.66,75442.71,0.0,-1.0,0.0,0.0]
[1776580200436,55.66,75442.87,0.0,-1.0,0.0,0.0]
[1776580200551,55.66,75442.75,0.0,-1.0,0.0,0.0]
[1776580201556,55.66,75445.41,0.0,-1.0,0.0,0.0]
[1776580205415,55.66,75445.48,0.0,-1.0,0.0,0.0]
[1776580205440,55.66,75445.48,0.0,-1.0,0.0,0.0]
[1776580211636,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580213233,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580213438,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580216671,55.66,75447.44,0.0,-1.0,0.0,0.0]
[1776580218224,55.66,75447.44,0.0,-1.0,0.0,0.0]
[1776580218293,55.66,75450.26,0.0,-1.0,0.0,0.0]
[1776580218440,55.66,75450.26,0.0,-1.0,0.0,0.0]
[1776580218685,55.66,75448.73,0.0,-1.0,0.0,0.0]
[1776580223721,55.66,75457.88,0.0,-1.0,0.0,0.0]
[1776580226169,55.66,75461.03,0.0,-1.0,0.0,0.0]
[1776580226190,55.66,75461.03,0.0,-1.0,0.0,0.0]
[1776580226448,55.66,75463.49,0.0,-1.0,0.0,0.0]
[1776580226699,55.66,75463.49,0.0,-1.0,0.0,0.0]
[1776580232784,55.66,75463.71,0.0,-1.0,0.0,0.0]
[1776580234920,55.66,75466.19,0.0,-1.0,0.0,0.0]
[1776580234941,55.66,75466.19,0.0,-1.0,0.0,0.0]
[1776580239942,55.66,75466.22,0.0,-1.0,0.0,0.0]
[1776580240191,55.66,75466.22,0.0,-1.0,0.0,0.0]
[1776580241900,55.66,75466.22,0.0,-1.0,0.0,0.0]
[1776580241939,55.66,75466.22,0.0,-1.0,0.0,0.0]
[1776580245487,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580245694,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580250938,55.66,75467.37,0.0,-1.0,0.0,0.0]
[1776580251194,55.66,75467.37,0.0,-1.0,0.0,0.0]
[1776580252048,55.66,75467.41,0.0,-1.0,0.0,0.0]
[1776580252191,55.66,75467.41,0.0,-1.0,0.0,0.0]
[1776580257964,55.66,75467.59,0.0,-1.0,0.0,0.0]
[1776580262999,55.66,75468.37,0.0,-1.0,0.0,0.0]
[1776580268035,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776580269545,55.66,75469.23,0.0,-1.0,0.0,0.0]
[1776580269695,55.66,75469.23,0.0,-1.0,0.0,0.0]
[1776580275084,55.66,75472.77,0.0,-1.0,0.0,0.0]
[1776580278452,55.66,75472.91,0.0,-1.0,0.0,0.0]
[1776580278688,55.66,75472.87,0.0,-1.0,0.0,0.0]
[1776580278933,55.66,75472.87,0.0,-1.0,0.0,0.0]
[1776580279195,55.66,75472.87,0.0,-1.0,0.0,0.0]
[1776580285730,55.66,75473.73,0.0,-1.0,0.0,0.0]
[1776580285937,55.66,75473.73,0.0,-1.0,0.0,0.0]
[1776580288176,55.66,75482.34,0.0,-1.0,0.0,0.0]
[1776580289183,55.66,75486.12,0.0,-1.0,0.0,0.0]
[1776580289743,55.66,75486.12,0.0,-1.0,0.0,0.0]
[1776580289943,55.66,75486.12,0.0,-1.0,0.0,0.0]
[1776580291599,55.66,75489.9,0.0,-1.0,0.0,0.0]
[1776580291690,55.66,75489.9,0.0,-1.0,0.0,0.0]
[1776580292992,55.66,75491.3,0.0,-1.0,0.0,0.0]
[1776580293192,55.66,75491.3,0.0,-1.0,0.0,0.0]
[1776580297321,55.66,75490.69,0.0,-1.0,0.0,0.0]
[1776580297438,55.66,75490.69,0.0,-1.0,0.0,0.0]
[1776580301731,55.66,75486.61,0.0,-1.0,0.0,0.0]
[1776580301936,55.66,75486.61,0.0,-1.0,0.0,0.0]
[1776580307072,55.66,75481.91,0.0,-1.0,0.0,0.0]
[1776580307198,55.66,75481.91,0.0,-1.0,0.0,0.0]
[1776580308270,55.66,75481.88,0.0,-1.0,0.0,0.0]
[1776580308443,55.66,75481.88,0.0,-1.0,0.0,0.0]
[1776580315367,55.66,75481.06,0.0,-1.0,0.0,0.0]
[1776580315437,55.66,75481.06,0.0,-1.0,0.0,0.0]
[1776580321412,55.66,75480.64,0.0,-1.0,0.0,0.0]
[1776580322419,55.66,75472.37,0.0,-1.0,0.0,0.0]
[1776580323425,55.66,75472.37,0.0,-1.0,0.0,0.0]
[1776580323436,55.66,75472.37,0.0,-1.0,0.0,0.0]
[1776580323426,55.66,75475.32,0.0,-1.0,0.0,0.0]
[1776580324567,55.66,75475.39,0.0,-1.0,0.0,0.0]
[1776580324694,55.66,75475.39,0.0,-1.0,0.0,0.0]
[1776580330329,55.66,75475.14,0.0,-1.0,0.0,0.0]
[1776580330437,55.66,75475.14,0.0,-1.0,0.0,0.0]
[1776580336516,55.66,75473.57,0.0,-1.0,0.0,0.0]
[1776580341551,55.66,75473.67,0.0,-1.0,0.0,0.0]
[1776580345572,55.66,75473.78,0.0,-1.0,0.0,0.0]
[1776580345688,55.66,75473.78,0.0,-1.0,0.0,0.0]
[1776580346143,55.66,75473.78,0.0,-1.0,0.0,0.0]
[1776580346192,55.66,75473.78,0.0,-1.0,0.0,0.0]
[1776580352628,55.66,75474.96,0.0,-1.0,0.0,0.0]
[1776580354034,55.66,75474.96,0.0,-1.0,0.0,0.0]
[1776580354194,55.66,75474.96,0.0,-1.0,0.0,0.0]
[1776580354295,55.66,75480.8,0.0,-1.0,0.0,0.0]
[1776580357391,55.66,75478.74,0.0,-1.0,0.0,0.0]
[1776580357440,55.66,75478.74,0.0,-1.0,0.0,0.0]
[1776580360181,55.66,75475.4,0.0,-1.0,0.0,0.0]
[1776580360439,55.66,75475.4,0.0,-1.0,0.0,0.0]
[1776580365283,55.66,75475.12,0.0,-1.0,0.0,0.0]
[1776580365440,55.66,75475.12,0.0,-1.0,0.0,0.0]
[1776580367805,55.66,75473.13,0.0,-1.0,0.0,0.0]
[1776580367936,55.66,75473.13,0.0,-1.0,0.0,0.0]
[1776580368013,55.66,75466.14,0.0,-1.0,0.0,0.0]
[1776580374039,55.66,75463.03,0.0,-1.0,0.0,0.0]
[1776580374191,55.66,75463.03,0.0,-1.0,0.0,0.0]
[1776580379076,55.66,75468.47,0.0,-1.0,0.0,0.0]
[1776580379188,55.66,75468.47,0.0,-1.0,0.0,0.0]
[1776580383073,55.66,75470.64,0.0,-1.0,0.0,0.0]
[1776580383195,55.66,75470.64,0.0,-1.0,0.0,0.0]
[1776580383822,55.66,75472.79,0.0,-1.0,0.0,0.0]
[1776580383939,55.66,75472.79,0.0,-1.0,0.0,0.0]
[1776580387524,55.66,75474.28,0.0,-1.0,0.0,0.0]
[1776580387692,55.66,75474.24,0.0,-1.0,0.0,0.0]
[1776580393918,55.66,75474.99,0.0,-1.0,0.0,0.0]
[1776580396171,55.66,75474.99,0.0,-1.0,0.0,0.0]
[1776580396188,55.66,75474.99,0.0,-1.0,0.0,0.0]
[1776580397278,55.66,75479.44,0.0,-1.0,0.0,0.0]
[1776580397443,55.66,75479.44,0.0,-1.0,0.0,0.0]
[1776580399605,55.66,75482.92,0.0,-1.0,0.0,0.0]
[1776580399689,55.66,75482.92,0.0,-1.0,0.0,0.0]
[1776580403007,55.66,75486.03,0.0,-1.0,0.0,0.0]
[1776580403188,55.66,75486.03,0.0,-1.0,0.0,0.0]
[1776580403640,55.66,75487.74,0.0,-1.0,0.0,0.0]
[1776580403693,55.66,75487.74,0.0,-1.0,0.0,0.0]
[1776580406376,55.66,75490.53,0.0,-1.0,0.0,0.0]
[1776580407013,55.66,75502.91,0.0,-1.0,0.0,0.0]
[1776580408020,55.66,75498.85,0.0,-1.0,0.0,0.0]
[1776580409918,55.66,75494.32,0.0,-1.0,0.0,0.0]
[1776580415069,55.66,75495.4,0.0,-1.0,0.0,0.0]
[1776580416076,55.66,75487.83,0.0,-1.0,0.0,0.0]
[1776580417083,55.66,75484.65,0.0,-1.0,0.0,0.0]
[1776580418325,55.66,75484.65,0.0,-1.0,0.0,0.0]
[1776580418436,55.66,75484.65,0.0,-1.0,0.0,0.0]
[1776580418929,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580418941,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580421183,55.66,75488.41,0.0,-1.0,0.0,0.0]
[1776580421196,55.66,75488.41,0.0,-1.0,0.0,0.0]
[1776580425776,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776580425947,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776580427357,55.66,75497.01,0.0,-1.0,0.0,0.0]
[1776580427437,55.66,75497.01,0.0,-1.0,0.0,0.0]
[1776580429249,55.66,75500.57,0.0,-1.0,0.0,0.0]
[1776580429436,55.66,75500.57,0.0,-1.0,0.0,0.0]
[1776580433391,55.66,75498.89,0.0,-1.0,0.0,0.0]
[1776580433443,55.66,75498.89,0.0,-1.0,0.0,0.0]
[1776580435411,55.66,75498.38,0.0,-1.0,0.0,0.0]
[1776580435436,55.66,75498.38,0.0,-1.0,0.0,0.0]
[1776580441252,55.66,75495.83,0.0,-1.0,0.0,0.0]
[1776580442336,55.66,75495.83,0.0,-1.0,0.0,0.0]
[1776580442438,55.66,75495.83,0.0,-1.0,0.0,0.0]
[1776580443143,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580443203,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580449307,55.66,75495.61,0.0,-1.0,0.0,0.0]
[1776580457363,55.66,75495.75,0.0,-1.0,0.0,0.0]
[1776580457777,55.66,75495.75,0.0,-1.0,0.0,0.0]
[1776580457936,55.66,75495.75,0.0,-1.0,0.0,0.0]
[1776580463405,55.66,75495.73,0.0,-1.0,0.0,0.0]
[1776580468441,55.66,75494.82,0.0,-1.0,0.0,0.0]
[1776580473479,55.66,75495.26,0.0,-1.0,0.0,0.0]
[1776580475852,55.66,75497.27,0.0,-1.0,0.0,0.0]
[1776580475935,55.66,75497.27,0.0,-1.0,0.0,0.0]
[1776580477379,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580477440,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580484258,55.66,75497.44,0.0,-1.0,0.0,0.0]
[1776580484434,55.66,75497.44,0.0,-1.0,0.0,0.0]
[1776580495634,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776580496175,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776580496193,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776580498196,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580498444,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580501786,55.66,75497.5,0.0,-1.0,0.0,0.0]
[1776580508338,55.66,75499.37,0.0,-1.0,0.0,0.0]
[1776580508438,55.66,75499.37,0.0,-1.0,0.0,0.0]
[1776580514168,55.66,75505.51,0.0,-1.0,0.0,0.0]
[1776580514196,55.66,75505.51,0.0,-1.0,0.0,0.0]
[1776580521816,55.66,75504.68,0.0,-1.0,0.0,0.0]
[1776580527859,55.66,75505.55,0.0,-1.0,0.0,0.0]
[1776580532894,55.66,75500.03,0.0,-1.0,0.0,0.0]
[1776580537929,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580543971,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580550015,55.66,75499.6,0.0,-1.0,0.0,0.0]
[1776580556057,55.66,75501.07,0.0,-1.0,0.0,0.0]
[1776580561092,55.66,75503.76,0.0,-1.0,0.0,0.0]
[1776580567134,55.66,75504.58,0.0,-1.0,0.0,0.0]
[1776580572169,55.66,75504.69,0.0,-1.0,0.0,0.0]
[1776580577204,55.66,75504.2,0.0,-1.0,0.0,0.0]
[1776580582240,55.66,75503.25,0.0,-1.0,0.0,0.0]
[1776580587275,55.66,75503.53,0.0,-1.0,0.0,0.0]
[1776580592310,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776580597344,55.66,75503.71,0.0,-1.0,0.0,0.0]
[1776580601008,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776580601189,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776580606408,55.66,75497.68,0.0,-1.0,0.0,0.0]
[1776580611443,55.66,75494.36,0.0,-1.0,0.0,0.0]
[1776580616478,55.66,75492.66,0.0,-1.0,0.0,0.0]
[1776580621513,55.66,75497.39,0.0,-1.0,0.0,0.0]
[1776580626549,55.66,75497.16,0.0,-1.0,0.0,0.0]
[1776580634604,55.66,75496.84,0.0,-1.0,0.0,0.0]
[1776580639638,55.66,75496.2,0.0,-1.0,0.0,0.0]
[1776580648702,55.66,75496.85,0.0,-1.0,0.0,0.0]
[1776580653738,55.66,75497.84,0.0,-1.0,0.0,0.0]
[1776580664816,55.66,75497.64,0.0,-1.0,0.0,0.0]
[1776580669851,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776580674886,55.66,75502.12,0.0,-1.0,0.0,0.0]
[1776580678272,55.66,75504.5,0.0,-1.0,0.0,0.0]
[1776580679921,55.66,75513.15,0.0,-1.0,0.0,0.0]
[1776580682037,55.66,75513.39,0.0,-1.0,0.0,0.0]
[1776580687977,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580689171,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580689206,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580695033,55.66,75509.24,0.0,-1.0,0.0,0.0]
[1776580700068,55.66,75506.99,0.0,-1.0,0.0,0.0]
[1776580708124,55.66,75507.75,0.0,-1.0,0.0,0.0]
[1776580713158,55.66,75508.47,0.0,-1.0,0.0,0.0]
[1776580718193,55.66,75508.61,0.0,-1.0,0.0,0.0]
[1776580725243,55.66,75509.92,0.0,-1.0,0.0,0.0]
[1776580731285,55.66,75511.92,0.0,-1.0,0.0,0.0]
[1776580737327,55.66,75512.31,0.0,-1.0,0.0,0.0]
[1776580742362,55.66,75508.65,0.0,-1.0,0.0,0.0]
[1776580747397,55.66,75514.48,0.0,-1.0,0.0,0.0]
[1776580752431,55.66,75514.54,0.0,-1.0,0.0,0.0]
[1776580757466,55.66,75517.88,0.0,-1.0,0.0,0.0]
[1776580762502,55.66,75514.68,0.0,-1.0,0.0,0.0]
[1776580767537,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776580774586,55.66,75507.46,0.0,-1.0,0.0,0.0]
[1776580777607,55.66,75499.76,0.0,-1.0,0.0,0.0]
[1776580780629,55.66,75489.54,0.0,-1.0,0.0,0.0]
[1776580781636,55.66,75482.37,0.0,-1.0,0.0,0.0]
[1776580782643,55.66,75482.23,0.0,-1.0,0.0,0.0]
[1776580787678,55.66,75488.22,0.0,-1.0,0.0,0.0]
[1776580792713,55.66,75489.64,0.0,-1.0,0.0,0.0]
[1776580801776,55.66,75489.14,0.0,-1.0,0.0,0.0]
[1776580806810,55.66,75488.49,0.0,-1.0,0.0,0.0]
[1776580814868,55.66,75488.15,0.0,-1.0,0.0,0.0]
[1776580819903,55.66,75494.54,0.0,-1.0,0.0,0.0]
[1776580828967,55.66,75495.47,0.0,-1.0,0.0,0.0]
[1776580834002,55.66,75492.2,0.0,-1.0,0.0,0.0]
[1776580839037,55.66,75489.43,0.0,-1.0,0.0,0.0]
[1776580844904,55.66,75489.36,0.0,-1.0,0.0,0.0]
[1776580851121,55.66,75489.46,0.0,-1.0,0.0,0.0]
[1776580861191,55.66,75491.75,0.0,-1.0,0.0,0.0]
[1776580866226,55.66,75494.45,0.0,-1.0,0.0,0.0]
[1776580871262,55.66,75494.85,0.0,-1.0,0.0,0.0]
[1776580877304,55.66,75494.2,0.0,-1.0,0.0,0.0]
[1776580889387,55.66,75493.67,0.0,-1.0,0.0,0.0]
[1776580896437,55.66,75493.62,0.0,-1.0,0.0,0.0]
[1776580909528,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580919599,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580927655,55.66,75494.74,0.0,-1.0,0.0,0.0]
[1776580932691,55.66,75495.4,0.0,-1.0,0.0,0.0]
[1776580937726,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580947796,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580958873,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580963908,55.66,75494.75,0.0,-1.0,0.0,0.0]
[1776580969950,55.66,75494.87,0.0,-1.0,0.0,0.0]
[1776580974985,55.66,75490.47,0.0,-1.0,0.0,0.0]
[1776580980026,55.66,75484.8,0.0,-1.0,0.0,0.0]
[1776580986064,55.66,75484.65,0.0,-1.0,0.0,0.0]
[1776580991324,55.66,75484.45,0.0,-1.0,0.0,0.0]
[1776580997140,55.66,75483.75,0.0,-1.0,0.0,0.0]
[1776581002175,55.66,75484.1,0.0,-1.0,0.0,0.0]
[1776581007211,55.66,75483.44,0.0,-1.0,0.0,0.0]
[1776581011239,55.66,75490.21,0.0,-1.0,0.0,0.0]
[1776581016273,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776581021309,55.66,75491.15,0.0,-1.0,0.0,0.0]
[1776581030843,55.66,75491.15,0.0,-1.0,0.0,0.0]
[1776581036414,55.66,75490.71,0.0,-1.0,0.0,0.0]
[1776581040895,55.66,75487.66,0.0,-1.0,0.0,0.0]
[1776581040937,55.66,75487.66,0.0,-1.0,0.0,0.0]
[1776581042456,55.66,75477.55,0.0,-1.0,0.0,0.0]
[1776581045135,55.66,75477.59,0.0,-1.0,0.0,0.0]
[1776581045193,55.66,75477.59,0.0,-1.0,0.0,0.0]
[1776581050517,55.66,75476.23,0.0,-1.0,0.0,0.0]
[1776581051525,55.66,75465.68,0.0,-1.0,0.0,0.0]
[1776581053893,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776581053937,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776581053994,55.66,75459.5,0.0,-1.0,0.0,0.0]
[1776581062602,55.66,75460.15,0.0,-1.0,0.0,0.0]
[1776581067638,55.66,75459.64,0.0,-1.0,0.0,0.0]
[1776581072674,55.66,75459.25,0.0,-1.0,0.0,0.0]
[1776581077709,55.66,75457.97,0.0,-1.0,0.0,0.0]
[1776581084757,55.66,75458.12,0.0,-1.0,0.0,0.0]
[1776581089793,55.66,75456.75,0.0,-1.0,0.0,0.0]
[1776581094837,55.66,75456.89,0.0,-1.0,0.0,0.0]
[1776581099871,55.66,75462.1,0.0,-1.0,0.0,0.0]
[1776581104907,55.66,75462.06,0.0,-1.0,0.0,0.0]
[1776581109942,55.66,75461.81,0.0,-1.0,0.0,0.0]
[1776581115983,55.66,75461.77,0.0,-1.0,0.0,0.0]
[1776581127061,55.66,75454.74,0.0,-1.0,0.0,0.0]
[1776581129074,55.66,75450.01,0.0,-1.0,0.0,0.0]
[1776581134109,55.66,75449.72,0.0,-1.0,0.0,0.0]
[1776581139144,55.66,75448.52,0.0,-1.0,0.0,0.0]
[1776581144181,55.66,75447.31,0.0,-1.0,0.0,0.0]
[1776581150224,55.66,75447.09,0.0,-1.0,0.0,0.0]
[1776581155259,55.66,75448.33,0.0,-1.0,0.0,0.0]
[1776581160294,55.66,75448.25,0.0,-1.0,0.0,0.0]
[1776581165329,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581170363,55.66,75448.18,0.0,-1.0,0.0,0.0]
[1776581175399,55.66,75448.03,0.0,-1.0,0.0,0.0]
[1776581180434,55.66,75448.1,0.0,-1.0,0.0,0.0]
[1776581185469,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581190504,55.66,75450.33,0.0,-1.0,0.0,0.0]
[1776581196546,55.66,75450.36,0.0,-1.0,0.0,0.0]
[1776581201581,55.66,75450.04,0.0,-1.0,0.0,0.0]
[1776581206616,55.66,75450.0,0.0,-1.0,0.0,0.0]
[1776581219717,55.66,75449.43,0.0,-1.0,0.0,0.0]
[1776581225760,55.66,75449.76,0.0,-1.0,0.0,0.0]
[1776581230794,55.66,75451.15,0.0,-1.0,0.0,0.0]
[1776581238851,55.66,75451.18,0.0,-1.0,0.0,0.0]
[1776581243886,55.66,75454.66,0.0,-1.0,0.0,0.0]
[1776581248921,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776581253955,55.66,75454.3,0.0,-1.0,0.0,0.0]
[1776581258991,55.66,75453.87,0.0,-1.0,0.0,0.0]
[1776581265033,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581270069,55.66,75454.11,0.0,-1.0,0.0,0.0]
[1776581275104,55.66,75454.29,0.0,-1.0,0.0,0.0]
[1776581283159,55.66,75453.66,0.0,-1.0,0.0,0.0]
[1776581293231,55.66,75453.75,0.0,-1.0,0.0,0.0]
[1776581299275,55.66,75453.63,0.0,-1.0,0.0,0.0]
[1776581304309,55.66,75453.63,0.0,-1.0,0.0,0.0]
[1776581313372,55.66,75446.6,0.0,-1.0,0.0,0.0]
[1776581314380,55.66,75447.11,0.0,-1.0,0.0,0.0]
[1776581322435,55.66,75447.98,0.0,-1.0,0.0,0.0]
[1776581328437,55.66,75447.93,0.0,-1.0,0.0,0.0]
[1776581334519,55.66,75445.12,0.0,-1.0,0.0,0.0]
[1776581338467,55.66,75444.93,0.0,-1.0,0.0,0.0]
[1776581338519,55.66,75444.93,0.0,-1.0,0.0,0.0]
[1776581338686,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776581338746,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776581340010,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581340080,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581340132,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581340221,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581345596,55.66,75439.48,0.0,-1.0,0.0,0.0]
[1776581350632,55.66,75435.82,0.0,-1.0,0.0,0.0]
[1776581360701,55.66,75436.36,0.0,-1.0,0.0,0.0]
[1776581365737,55.66,75438.85,0.0,-1.0,0.0,0.0]
[1776581372786,55.66,75440.7,0.0,-1.0,0.0,0.0]
[1776581377821,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581383863,55.66,75445.82,0.0,-1.0,0.0,0.0]
[1776581388898,55.66,75446.12,0.0,-1.0,0.0,0.0]
[1776581393934,55.66,75446.0,0.0,-1.0,0.0,0.0]
[1776581399978,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776581405013,55.66,75446.33,0.0,-1.0,0.0,0.0]
[1776581410048,55.66,75446.08,0.0,-1.0,0.0,0.0]
[1776581415084,55.66,75446.04,0.0,-1.0,0.0,0.0]
[1776581423140,55.66,75446.23,0.0,-1.0,0.0,0.0]
[1776581430316,55.66,75446.23,0.0,-1.0,0.0,0.0]
[1776581437238,55.66,75446.46,0.0,-1.0,0.0,0.0]
[1776581448317,55.66,75446.53,0.0,-1.0,0.0,0.0]
[1776581452343,55.66,75455.35,0.0,-1.0,0.0,0.0]
[1776581454357,55.66,75461.14,0.0,-1.0,0.0,0.0]
[1776581459392,55.66,75460.84,0.0,-1.0,0.0,0.0]
[1776581464427,55.66,75460.63,0.0,-1.0,0.0,0.0]
[1776581469462,55.66,75460.65,0.0,-1.0,0.0,0.0]
[1776581474497,55.66,75460.71,0.0,-1.0,0.0,0.0]
[1776581481548,55.66,75461.01,0.0,-1.0,0.0,0.0]
[1776581487590,55.66,75461.28,0.0,-1.0,0.0,0.0]
[1776581492625,55.66,75461.28,0.0,-1.0,0.0,0.0]
[1776581498667,55.66,75460.64,0.0,-1.0,0.0,0.0]
[1776581503703,55.66,75456.6,0.0,-1.0,0.0,0.0]
[1776581505717,55.66,75450.92,0.0,-1.0,0.0,0.0]
[1776581510752,55.66,75450.66,0.0,-1.0,0.0,0.0]
[1776581515787,55.66,75450.43,0.0,-1.0,0.0,0.0]
[1776581521829,55.66,75449.17,0.0,-1.0,0.0,0.0]
[1776581523844,55.66,75440.2,0.0,-1.0,0.0,0.0]
[1776581525858,55.66,75438.26,0.0,-1.0,0.0,0.0]
[1776581535932,55.66,75441.09,0.0,-1.0,0.0,0.0]
[1776581549022,55.66,75441.13,0.0,-1.0,0.0,0.0]
[1776581555065,55.66,75441.13,0.0,-1.0,0.0,0.0]
[1776581561107,55.66,75441.06,0.0,-1.0,0.0,0.0]
[1776581572185,55.66,75441.42,0.0,-1.0,0.0,0.0]
[1776581584269,55.66,75441.14,0.0,-1.0,0.0,0.0]
[1776581589304,55.66,75441.57,0.0,-1.0,0.0,0.0]
[1776581597360,55.66,75441.41,0.0,-1.0,0.0,0.0]
[1776581607430,55.66,75441.5,0.0,-1.0,0.0,0.0]
[1776581616493,55.66,75441.37,0.0,-1.0,0.0,0.0]
[1776581622536,55.66,75439.88,0.0,-1.0,0.0,0.0]
[1776581627571,55.66,75438.23,0.0,-1.0,0.0,0.0]
[1776581632605,55.66,75438.44,0.0,-1.0,0.0,0.0]
[1776581640661,55.66,75438.05,0.0,-1.0,0.0,0.0]
[1776581648717,55.66,75438.05,0.0,-1.0,0.0,0.0]
[1776581656774,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581661813,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581668861,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581673897,55.66,75440.38,0.0,-1.0,0.0,0.0]
[1776581678933,55.66,75439.38,0.0,-1.0,0.0,0.0]
[1776581683967,55.66,75438.86,0.0,-1.0,0.0,0.0]
[1776581690010,55.66,75437.31,0.0,-1.0,0.0,0.0]
[1776581695046,55.66,75437.32,0.0,-1.0,0.0,0.0]
[1776581702095,55.66,75437.31,0.0,-1.0,0.0,0.0]
[1776581711158,55.66,75437.08,0.0,-1.0,0.0,0.0]
[1776581716193,55.66,75436.81,0.0,-1.0,0.0,0.0]
[1776581722151,55.66,75434.26,0.0,-1.0,0.0,0.0]
[1776581728276,55.66,75434.31,0.0,-1.0,0.0,0.0]
[1776581736333,55.66,75432.65,0.0,-1.0,0.0,0.0]
[1776581741368,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776581753452,55.66,75432.59,0.0,-1.0,0.0,0.0]
[1776581761507,55.66,75432.18,0.0,-1.0,0.0,0.0]
[1776581766543,55.66,75427.45,0.0,-1.0,0.0,0.0]
[1776581773593,55.66,75426.94,0.0,-1.0,0.0,0.0]
[1776581778627,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776581783663,55.66,75419.81,0.0,-1.0,0.0,0.0]
[1776581789705,55.66,75419.3,0.0,-1.0,0.0,0.0]
[1776581794740,55.66,75419.49,0.0,-1.0,0.0,0.0]
[1776581795303,55.66,75419.49,0.0,-1.0,0.0,0.0]
[1776581795430,55.66,75419.49,0.0,-1.0,0.0,0.0]
[1776581802797,55.66,75419.78,0.0,-1.0,0.0,0.0]
[1776581815887,55.66,75419.78,0.0,-1.0,0.0,0.0]
[1776581821929,55.66,75419.7,0.0,-1.0,0.0,0.0]
[1776581828979,55.66,75417.65,0.0,-1.0,0.0,0.0]
[1776581835020,55.66,75416.95,0.0,-1.0,0.0,0.0]
[1776581845091,55.66,75416.95,0.0,-1.0,0.0,0.0]
[1776581852140,55.66,75408.11,0.0,-1.0,0.0,0.0]
[1776581853151,55.66,75411.63,0.0,-1.0,0.0,0.0]
[1776581858185,55.66,75414.93,0.0,-1.0,0.0,0.0]
[1776581863941,55.66,75416.05,0.0,-1.0,0.0,0.0]
[1776581869263,55.66,75415.64,0.0,-1.0,0.0,0.0]
[1776581875305,55.66,75415.57,0.0,-1.0,0.0,0.0]
[1776581880340,55.66,75415.03,0.0,-1.0,0.0,0.0]
[1776581885375,55.66,75414.5,0.0,-1.0,0.0,0.0]
[1776581890410,55.66,75414.55,0.0,-1.0,0.0,0.0]
[1776581896204,55.66,75419.72,0.0,-1.0,0.0,0.0]
[1776581897463,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776581902494,55.66,75425.48,0.0,-1.0,0.0,0.0]
[1776581907529,55.66,75425.21,0.0,-1.0,0.0,0.0]
[1776581916592,55.66,75424.09,0.0,-1.0,0.0,0.0]
[1776581928676,55.66,75423.91,0.0,-1.0,0.0,0.0]
[1776581933711,55.66,75425.35,0.0,-1.0,0.0,0.0]
[1776581939753,55.66,75425.09,0.0,-1.0,0.0,0.0]
[1776581945795,55.66,75425.23,0.0,-1.0,0.0,0.0]
[1776581950830,55.66,75425.42,0.0,-1.0,0.0,0.0]
[1776581955864,55.66,75425.4,0.0,-1.0,0.0,0.0]
[1776581960901,55.66,75425.51,0.0,-1.0,0.0,0.0]
[1776581965936,55.66,75425.11,0.0,-1.0,0.0,0.0]
[1776581970976,55.66,75425.08,0.0,-1.0,0.0,0.0]
[1776581983061,55.66,75426.07,0.0,-1.0,0.0,0.0]
[1776581989103,55.66,75426.48,0.0,-1.0,0.0,0.0]
[1776581994138,55.66,75426.67,0.0,-1.0,0.0,0.0]
[1776582000179,55.66,75428.25,0.0,-1.0,0.0,0.0]
[1776582005215,55.66,75425.84,0.0,-1.0,0.0,0.0]
[1776582012491,55.66,75423.43,0.0,-1.0,0.0,0.0]
[1776582019313,55.66,75424.54,0.0,-1.0,0.0,0.0]
[1776582024347,55.66,75429.3,0.0,-1.0,0.0,0.0]
[1776582029383,55.66,75429.4,0.0,-1.0,0.0,0.0]
[1776582034418,55.66,75429.44,0.0,-1.0,0.0,0.0]
[1776582037490,55.66,75429.49,0.0,-1.0,0.0,0.0]
[1776582042368,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042440,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042653,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042691,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582048515,55.66,75427.92,0.0,-1.0,0.0,0.0]
[1776582057578,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582060905,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582060941,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582066642,55.66,75429.34,0.0,-1.0,0.0,0.0]
[1776582068499,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582068694,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582069044,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582069198,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582078727,55.66,75423.91,0.0,-1.0,0.0,0.0]
[1776582083762,55.66,75422.86,0.0,-1.0,0.0,0.0]
[1776582088797,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582090842,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582090937,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582091123,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582091188,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582102895,55.66,75423.92,0.0,-1.0,0.0,0.0]
[1776582108285,55.66,75423.77,0.0,-1.0,0.0,0.0]
[1776582108438,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776582114094,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776582114189,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776582114367,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776582114441,55.66,75416.04,0.0,-1.0,0.0,0.0]
[1776582121024,55.66,75414.02,0.0,-1.0,0.0,0.0]
[1776582125052,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126202,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126438,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582132101,55.66,75405.2,0.0,-1.0,0.0,0.0]
[1776582137311,55.66,75403.5,0.0,-1.0,0.0,0.0]
[1776582137440,55.66,75403.5,0.0,-1.0,0.0,0.0]
[1776582137832,55.66,75403.13,0.0,-1.0,0.0,0.0]
[1776582137935,55.66,75403.13,0.0,-1.0,0.0,0.0]
[1776582143178,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144211,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144440,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582150226,55.66,75405.09,0.0,-1.0,0.0,0.0]
[1776582154065,55.66,75405.34,0.0,-1.0,0.0,0.0]
[1776582154194,55.66,75405.34,0.0,-1.0,0.0,0.0]
[1776582154564,55.66,75408.78,0.0,-1.0,0.0,0.0]
[1776582154688,55.66,75408.78,0.0,-1.0,0.0,0.0]
[1776582158994,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582159199,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582164325,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582164835,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582164941,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582165152,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582165192,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582170367,55.66,75405.25,0.0,-1.0,0.0,0.0]
[1776582175402,55.66,75406.35,0.0,-1.0,0.0,0.0]
[1776582179200,55.66,75408.89,0.0,-1.0,0.0,0.0]
[1776582179439,55.66,75408.89,0.0,-1.0,0.0,0.0]
[1776582189500,55.66,75409.7,0.0,-1.0,0.0,0.0]
[1776582190868,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582190941,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582191329,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582191437,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582196549,55.66,75409.08,0.0,-1.0,0.0,0.0]
[1776582201583,55.66,75408.83,0.0,-1.0,0.0,0.0]
[1776582204533,55.66,75408.76,0.0,-1.0,0.0,0.0]
[1776582204692,55.66,75408.76,0.0,-1.0,0.0,0.0]
[1776582211654,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213556,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213695,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213716,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213934,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582219709,55.66,75405.43,0.0,-1.0,0.0,0.0]
[1776582222001,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582222203,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582227468,55.66,75403.67,0.0,-1.0,0.0,0.0]
[1776582227702,55.66,75401.05,0.0,-1.0,0.0,0.0]
[1776582227735,55.66,75401.05,0.0,-1.0,0.0,0.0]
[1776582227937,55.66,75401.05,0.0,-1.0,0.0,0.0]
[1776582232994,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582233194,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582239278,55.66,75398.48,0.0,-1.0,0.0,0.0]
[1776582239439,55.66,75398.48,0.0,-1.0,0.0,0.0]
[1776582239728,55.66,75398.42,0.0,-1.0,0.0,0.0]
[1776582239938,55.66,75398.42,0.0,-1.0,0.0,0.0]
[1776582243473,55.66,75399.15,0.0,-1.0,0.0,0.0]
[1776582243692,55.66,75399.19,0.0,-1.0,0.0,0.0]
[1776582247863,55.66,75399.33,0.0,-1.0,0.0,0.0]
[1776582247906,55.66,75376.15,0.0,-1.0,0.0,0.0]
[1776582248913,55.66,75368.24,0.0,-1.0,0.0,0.0]
[1776582249919,55.66,75366.86,0.0,-1.0,0.0,0.0]
[1776582251050,55.66,75366.86,0.0,-1.0,0.0,0.0]
[1776582256969,55.66,75368.79,0.0,-1.0,0.0,0.0]
[1776582263395,55.66,75368.35,0.0,-1.0,0.0,0.0]
[1776582263435,55.66,75368.35,0.0,-1.0,0.0,0.0]
[1776582263827,55.66,75368.21,0.0,-1.0,0.0,0.0]
[1776582263941,55.66,75368.21,0.0,-1.0,0.0,0.0]
[1776582269064,55.66,75370.08,0.0,-1.0,0.0,0.0]
[1776582271623,55.66,75373.68,0.0,-1.0,0.0,0.0]
[1776582271692,55.66,75373.68,0.0,-1.0,0.0,0.0]
[1776582274732,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582274939,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582275105,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582275198,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582281147,55.66,75372.5,0.0,-1.0,0.0,0.0]
[1776582282921,55.66,75372.65,0.0,-1.0,0.0,0.0]
[1776582282939,55.66,75372.65,0.0,-1.0,0.0,0.0]
[1776582289996,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290190,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290249,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290437,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582295887,55.66,75374.38,0.0,-1.0,0.0,0.0]
[1776582295936,55.66,75374.38,0.0,-1.0,0.0,0.0]
[1776582299273,55.66,75388.53,0.0,-1.0,0.0,0.0]
[1776582300295,55.66,75392.2,0.0,-1.0,0.0,0.0]
[1776582301994,55.66,75396.77,0.0,-1.0,0.0,0.0]
[1776582302196,55.66,75396.77,0.0,-1.0,0.0,0.0]
[1776582302794,55.66,75399.11,0.0,-1.0,0.0,0.0]
[1776582302939,55.66,75399.11,0.0,-1.0,0.0,0.0]
[1776582308351,55.66,75398.95,0.0,-1.0,0.0,0.0]
[1776582310367,55.66,75398.81,0.0,-1.0,0.0,0.0]
[1776582310436,55.66,75398.81,0.0,-1.0,0.0,0.0]
[1776582316408,55.66,75400.02,0.0,-1.0,0.0,0.0]
[1776582321443,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582322627,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582322688,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582323170,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582323198,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582328492,55.66,75398.96,0.0,-1.0,0.0,0.0]
[1776582329202,55.66,75398.96,0.0,-1.0,0.0,0.0]
[1776582330873,55.66,75398.86,0.0,-1.0,0.0,0.0]
[1776582336548,55.66,75399.74,0.0,-1.0,0.0,0.0]
[1776582341583,55.66,75400.8,0.0,-1.0,0.0,0.0]
[1776582344513,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344695,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344835,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344943,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582350646,55.66,75401.01,0.0,-1.0,0.0,0.0]
[1776582352557,55.66,75400.88,0.0,-1.0,0.0,0.0]
[1776582352689,55.66,75400.99,0.0,-1.0,0.0,0.0]
[1776582357695,55.66,75400.25,0.0,-1.0,0.0,0.0]
[1776582361724,55.66,75389.08,0.0,-1.0,0.0,0.0]
[1776582363511,55.66,75389.08,0.0,-1.0,0.0,0.0]
[1776582363567,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582363702,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582364249,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582364440,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582369826,55.66,75377.85,0.0,-1.0,0.0,0.0]
[1776582375868,55.66,75377.74,0.0,-1.0,0.0,0.0]
[1776582380054,55.66,75375.27,0.0,-1.0,0.0,0.0]
[1776582380190,55.66,75375.27,0.0,-1.0,0.0,0.0]
[1776582383725,55.66,75375.46,0.0,-1.0,0.0,0.0]
[1776582383845,55.66,75375.46,0.0,-1.0,0.0,0.0]
[1776582383944,55.66,75375.46,0.0,-1.0,0.0,0.0]
[1776582388777,55.66,75374.09,0.0,-1.0,0.0,0.0]
[1776582388937,55.66,75374.09,0.0,-1.0,0.0,0.0]
[1776582389833,55.66,75371.65,0.0,-1.0,0.0,0.0]
[1776582389936,55.66,75371.65,0.0,-1.0,0.0,0.0]
[1776582392699,55.66,75371.39,0.0,-1.0,0.0,0.0]
[1776582399029,55.66,75369.14,0.0,-1.0,0.0,0.0]
[1776582401621,55.66,75368.73,0.0,-1.0,0.0,0.0]
[1776582402050,55.66,75354.11,0.0,-1.0,0.0,0.0]
[1776582403057,55.66,75338.93,0.0,-1.0,0.0,0.0]
[1776582404063,55.66,75338.86,0.0,-1.0,0.0,0.0]
[1776582405186,55.66,75338.86,0.0,-1.0,0.0,0.0]
[1776582411113,55.66,75334.18,0.0,-1.0,0.0,0.0]
[1776582414434,55.66,75331.47,0.0,-1.0,0.0,0.0]
[1776582414690,55.66,75331.47,0.0,-1.0,0.0,0.0]
[1776582415293,55.66,75331.09,0.0,-1.0,0.0,0.0]
[1776582415441,55.66,75331.09,0.0,-1.0,0.0,0.0]
[1776582419057,55.66,75330.75,0.0,-1.0,0.0,0.0]
[1776582419193,55.66,75330.75,0.0,-1.0,0.0,0.0]
[1776582421187,55.66,75312.83,0.0,-1.0,0.0,0.0]
[1776582422190,55.66,75307.04,0.0,-1.0,0.0,0.0]
[1776582424203,55.66,75305.71,0.0,-1.0,0.0,0.0]
[1776582426087,55.66,75305.25,0.0,-1.0,0.0,0.0]
[1776582426194,55.66,75305.25,0.0,-1.0,0.0,0.0]
[1776582426924,55.66,75305.46,0.0,-1.0,0.0,0.0]
[1776582426944,55.66,75305.46,0.0,-1.0,0.0,0.0]
[1776582430246,55.66,75296.81,0.0,-1.0,0.0,0.0]
[1776582434851,55.66,75297.91,0.0,-1.0,0.0,0.0]
[1776582434946,55.66,75297.91,0.0,-1.0,0.0,0.0]
[1776582440026,55.66,75297.87,0.0,-1.0,0.0,0.0]
[1776582440195,55.66,75297.87,0.0,-1.0,0.0,0.0]
[1776582441147,55.66,75296.92,0.0,-1.0,0.0,0.0]
[1776582441201,55.66,75296.92,0.0,-1.0,0.0,0.0]
[1776582443810,55.66,75294.42,0.0,-1.0,0.0,0.0]
[1776582443937,55.66,75294.42,0.0,-1.0,0.0,0.0]
[1776582447393,55.66,75296.65,0.0,-1.0,0.0,0.0]
[1776582447437,55.66,75296.65,0.0,-1.0,0.0,0.0]
[1776582449545,55.66,75296.74,0.0,-1.0,0.0,0.0]
[1776582449692,55.66,75296.74,0.0,-1.0,0.0,0.0]
[1776582453407,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454291,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454436,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454523,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582454993,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582455207,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582459483,55.66,75318.9,0.0,-1.0,0.0,0.0]
[1776582459690,55.66,75318.9,0.0,-1.0,0.0,0.0]
[1776582465491,55.66,75316.56,0.0,-1.0,0.0,0.0]
[1776582468137,55.66,75317.08,0.0,-1.0,0.0,0.0]
[1776582468188,55.66,75317.08,0.0,-1.0,0.0,0.0]
[1776582469103,55.66,75317.41,0.0,-1.0,0.0,0.0]
[1776582469195,55.66,75317.41,0.0,-1.0,0.0,0.0]
[1776582473204,55.66,75318.21,0.0,-1.0,0.0,0.0]
[1776582476560,55.66,75312.82,0.0,-1.0,0.0,0.0]
[1776582482612,55.66,75312.5,0.0,-1.0,0.0,0.0]
[1776582483619,55.66,75302.27,0.0,-1.0,0.0,0.0]
[1776582484626,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582485725,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582485796,55.66,75292.77,0.0,-1.0,0.0,0.0]
[1776582485939,55.66,75292.77,0.0,-1.0,0.0,0.0]
[1776582492260,55.66,75294.01,0.0,-1.0,0.0,0.0]
[1776582495703,55.66,75281.64,0.0,-1.0,0.0,0.0]
[1776582496709,55.66,75278.71,0.0,-1.0,0.0,0.0]
[1776582497490,55.66,75278.71,0.0,-1.0,0.0,0.0]
[1776582497696,55.66,75278.71,0.0,-1.0,0.0,0.0]
[1776582499063,55.66,75276.52,0.0,-1.0,0.0,0.0]
[1776582499190,55.66,75276.52,0.0,-1.0,0.0,0.0]
[1776582508295,55.66,75285.25,0.0,-1.0,0.0,0.0]
[1776582508689,55.66,75285.25,0.0,-1.0,0.0,0.0]
[1776582513829,55.66,75286.72,0.0,-1.0,0.0,0.0]
[1776582515040,55.66,75286.72,0.0,-1.0,0.0,0.0]
[1776582515202,55.66,75286.72,0.0,-1.0,0.0,0.0]
[1776582515575,55.66,75286.72,0.0,-1.0,0.0,0.0]
[1776582515697,55.66,75286.72,0.0,-1.0,0.0,0.0]
[1776582520964,55.66,75281.54,0.0,-1.0,0.0,0.0]
[1776582522696,55.66,75278.17,0.0,-1.0,0.0,0.0]
[1776582523839,55.66,75281.33,0.0,-1.0,0.0,0.0]
[1776582526858,55.66,75296.0,0.0,-1.0,0.0,0.0]
[1776582526951,55.66,75296.0,0.0,-1.0,0.0,0.0]
[1776582526953,55.66,75301.91,0.0,-1.0,0.0,0.0]
[1776582528441,55.66,75301.91,0.0,-1.0,0.0,0.0]
[1776582528693,55.66,75301.91,0.0,-1.0,0.0,0.0]
[1776582532068,55.66,75305.35,0.0,-1.0,0.0,0.0]
[1776582532189,55.66,75305.35,0.0,-1.0,0.0,0.0]
[1776582532822,55.66,75305.35,0.0,-1.0,0.0,0.0]
[1776582532949,55.66,75306.89,0.0,-1.0,0.0,0.0]
[1776582536545,55.66,75311.76,0.0,-1.0,0.0,0.0]
[1776582536698,55.66,75311.76,0.0,-1.0,0.0,0.0]
[1776582537856,55.66,75309.66,0.0,-1.0,0.0,0.0]
[1776582537938,55.66,75310.36,0.0,-1.0,0.0,0.0]
[1776582542848,55.66,75310.89,0.0,-1.0,0.0,0.0]
[1776582542942,55.66,75304.76,0.0,-1.0,0.0,0.0]
[1776582544325,55.66,75299.19,0.0,-1.0,0.0,0.0]
[1776582544438,55.66,75299.19,0.0,-1.0,0.0,0.0]
[1776582544537,55.66,75298.69,0.0,-1.0,0.0,0.0]
[1776582548085,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582549586,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582549700,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582550742,55.66,75286.19,0.0,-1.0,0.0,0.0]
[1776582550938,55.66,75284.67,0.0,-1.0,0.0,0.0]
[1776582553993,55.66,75285.28,0.0,-1.0,0.0,0.0]
[1776582554192,55.66,75285.28,0.0,-1.0,0.0,0.0]
[1776582554807,55.66,75285.28,0.0,-1.0,0.0,0.0]
[1776582554937,55.66,75285.39,0.0,-1.0,0.0,0.0]
[1776582560169,55.66,75284.93,0.0,-1.0,0.0,0.0]
[1776582565204,55.66,75285.02,0.0,-1.0,0.0,0.0]
[1776582568008,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582571724,55.66,75280.72,0.0,-1.0,0.0,0.0]
[1776582577287,55.66,75278.11,0.0,-1.0,0.0,0.0]
[1776582581937,55.66,75277.92,0.0,-1.0,0.0,0.0]
[1776582582199,55.66,75277.92,0.0,-1.0,0.0,0.0]
[1776582583037,55.66,75277.66,0.0,-1.0,0.0,0.0]
[1776582583199,55.66,75277.66,0.0,-1.0,0.0,0.0]
[1776582587675,55.66,75270.63,0.0,-1.0,0.0,0.0]
[1776582587692,55.66,75270.63,0.0,-1.0,0.0,0.0]
[1776582591704,55.66,75269.62,0.0,-1.0,0.0,0.0]
[1776582592401,55.66,75258.43,0.0,-1.0,0.0,0.0]
[1776582593407,55.66,75259.61,0.0,-1.0,0.0,0.0]
[1776582595225,55.66,75260.59,0.0,-1.0,0.0,0.0]
[1776582597437,55.66,75269.11,0.0,-1.0,0.0,0.0]
[1776582600457,55.66,75272.71,0.0,-1.0,0.0,0.0]
[1776582605492,55.66,75274.56,0.0,-1.0,0.0,0.0]
[1776582610673,55.66,75275.96,0.0,-1.0,0.0,0.0]
[1776582610691,55.66,75275.96,0.0,-1.0,0.0,0.0]
[1776582611684,55.66,75276.86,0.0,-1.0,0.0,0.0]
[1776582611939,55.66,75276.86,0.0,-1.0,0.0,0.0]
[1776582617576,55.66,75276.49,0.0,-1.0,0.0,0.0]
[1776582618826,55.66,75276.49,0.0,-1.0,0.0,0.0]
[1776582618895,55.66,75276.49,0.0,-1.0,0.0,0.0]
[1776582619590,55.66,75291.39,0.0,-1.0,0.0,0.0]
[1776582620597,55.66,75296.53,0.0,-1.0,0.0,0.0]
[1776582623618,55.66,75306.46,0.0,-1.0,0.0,0.0]
[1776582625898,55.66,75305.85,0.0,-1.0,0.0,0.0]
[1776582625936,55.66,75305.85,0.0,-1.0,0.0,0.0]
[1776582633765,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582633939,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582635077,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582637720,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582638873,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582644769,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582645593,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582645691,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582650811,55.66,75288.17,0.0,-1.0,0.0,0.0]
[1776582651358,55.66,75288.17,0.0,-1.0,0.0,0.0]
[1776582651436,55.66,75288.17,0.0,-1.0,0.0,0.0]
[1776582652822,55.66,75288.12,0.0,-1.0,0.0,0.0]
[1776582652941,55.66,75288.12,0.0,-1.0,0.0,0.0]
[1776582659877,55.66,75287.79,0.0,-1.0,0.0,0.0]
[1776582661007,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661198,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661509,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661691,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582665834,55.66,75288.59,0.0,-1.0,0.0,0.0]
[1776582665940,55.66,75288.59,0.0,-1.0,0.0,0.0]
[1776582667137,55.66,75293.7,0.0,-1.0,0.0,0.0]
[1776582667190,55.66,75293.7,0.0,-1.0,0.0,0.0]
[1776582671660,55.66,75295.14,0.0,-1.0,0.0,0.0]
[1776582671689,55.66,75295.14,0.0,-1.0,0.0,0.0]
[1776582673067,55.66,75287.33,0.0,-1.0,0.0,0.0]
[1776582673201,55.66,75287.33,0.0,-1.0,0.0,0.0]
[1776582675833,55.66,75283.52,0.0,-1.0,0.0,0.0]
[1776582675936,55.66,75283.52,0.0,-1.0,0.0,0.0]
[1776582678098,55.66,75284.63,0.0,-1.0,0.0,0.0]
[1776582678203,55.66,75284.63,0.0,-1.0,0.0,0.0]
[1776582684045,55.66,75284.17,0.0,-1.0,0.0,0.0]
[1776582686463,55.66,75284.03,0.0,-1.0,0.0,0.0]
[1776582686691,55.66,75284.03,0.0,-1.0,0.0,0.0]
[1776582687655,55.66,75284.71,0.0,-1.0,0.0,0.0]
[1776582687688,55.66,75284.71,0.0,-1.0,0.0,0.0]
[1776582691599,55.66,75294.22,0.0,-1.0,0.0,0.0]
[1776582692105,55.66,75286.59,0.0,-1.0,0.0,0.0]
[1776582693114,55.66,75283.56,0.0,-1.0,0.0,0.0]
[1776582695125,55.66,75283.39,0.0,-1.0,0.0,0.0]
[1776582701170,55.66,75282.37,0.0,-1.0,0.0,0.0]
[1776582705019,55.66,75282.25,0.0,-1.0,0.0,0.0]
[1776582705196,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582707050,55.66,75273.37,0.0,-1.0,0.0,0.0]
[1776582707188,55.66,75273.25,0.0,-1.0,0.0,0.0]
[1776582714263,55.66,75273.34,0.0,-1.0,0.0,0.0]
[1776582715623,55.66,75273.34,0.0,-1.0,0.0,0.0]
[1776582717166,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582717190,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582722305,55.66,75275.33,0.0,-1.0,0.0,0.0]
[1776582722446,55.66,75275.33,0.0,-1.0,0.0,0.0]
[1776582728360,55.66,75279.24,0.0,-1.0,0.0,0.0]
[1776582733395,55.66,75280.83,0.0,-1.0,0.0,0.0]
[1776582735149,55.66,75280.83,0.0,-1.0,0.0,0.0]
[1776582735200,55.66,75280.83,0.0,-1.0,0.0,0.0]
[1776582741456,55.66,75282.22,0.0,-1.0,0.0,0.0]
[1776582746553,55.66,75286.11,0.0,-1.0,0.0,0.0]
[1776582746699,55.66,75286.11,0.0,-1.0,0.0,0.0]
[1776582751541,55.66,75283.52,0.0,-1.0,0.0,0.0]
[1776582751689,55.66,75283.52,0.0,-1.0,0.0,0.0]
[1776582757005,55.66,75283.29,0.0,-1.0,0.0,0.0]
[1776582757194,55.66,75283.95,0.0,-1.0,0.0,0.0]
[1776582762958,55.66,75285.99,0.0,-1.0,0.0,0.0]
[1776582763203,55.66,75286.18,0.0,-1.0,0.0,0.0]
[1776582768648,55.66,75289.97,0.0,-1.0,0.0,0.0]
[1776582771346,55.66,75287.58,0.0,-1.0,0.0,0.0]
[1776582771440,55.66,75287.58,0.0,-1.0,0.0,0.0]
[1776582775520,55.66,75292.88,0.0,-1.0,0.0,0.0]
[1776582775689,55.66,75292.88,0.0,-1.0,0.0,0.0]
[1776582777449,55.66,75295.42,0.0,-1.0,0.0,0.0]
[1776582777718,55.66,75302.42,0.0,-1.0,0.0,0.0]
[1776582778726,55.66,75313.85,0.0,-1.0,0.0,0.0]
[1776582779732,55.66,75317.4,0.0,-1.0,0.0,0.0]
[1776582781342,55.66,75319.78,0.0,-1.0,0.0,0.0]
[1776582786782,55.66,75323.74,0.0,-1.0,0.0,0.0]
[1776582791659,55.66,75317.74,0.0,-1.0,0.0,0.0]
[1776582793708,55.66,75314.74,0.0,-1.0,0.0,0.0]
[1776582793936,55.66,75314.74,0.0,-1.0,0.0,0.0]
[1776582797739,55.66,75316.18,0.0,-1.0,0.0,0.0]
[1776582797943,55.66,75316.18,0.0,-1.0,0.0,0.0]
[1776582803240,55.66,75317.09,0.0,-1.0,0.0,0.0]
[1776582803437,55.66,75317.09,0.0,-1.0,0.0,0.0]
[1776582808936,55.66,75317.34,0.0,-1.0,0.0,0.0]
[1776582813293,55.66,75312.77,0.0,-1.0,0.0,0.0]
[1776582813437,55.66,75312.77,0.0,-1.0,0.0,0.0]
[1776582819005,55.66,75309.2,0.0,-1.0,0.0,0.0]
[1776582820501,55.66,75309.06,0.0,-1.0,0.0,0.0]
[1776582820693,55.66,75309.06,0.0,-1.0,0.0,0.0]
[1776582823815,55.66,75306.9,0.0,-1.0,0.0,0.0]
[1776582823937,55.66,75306.9,0.0,-1.0,0.0,0.0]
[1776582826054,55.66,75296.89,0.0,-1.0,0.0,0.0]
[1776582828998,55.66,75290.16,0.0,-1.0,0.0,0.0]
[1776582829196,55.66,75289.4,0.0,-1.0,0.0,0.0]
[1776582834426,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582834437,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582836382,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582837441,55.66,75290.36,0.0,-1.0,0.0,0.0]
[1776582841943,55.66,75289.12,0.0,-1.0,0.0,0.0]
[1776582842189,55.66,75289.12,0.0,-1.0,0.0,0.0]
[1776582847879,55.66,75287.92,0.0,-1.0,0.0,0.0]
[1776582847942,55.66,75287.92,0.0,-1.0,0.0,0.0]
[1776582849076,55.66,75287.88,0.0,-1.0,0.0,0.0]
[1776582849188,55.66,75287.88,0.0,-1.0,0.0,0.0]
[1776582852970,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582853194,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582856332,55.66,75284.64,0.0,-1.0,0.0,0.0]
[1776582856436,55.66,75284.64,0.0,-1.0,0.0,0.0]
[1776582859346,55.66,75282.3,0.0,-1.0,0.0,0.0]
[1776582859444,55.66,75282.3,0.0,-1.0,0.0,0.0]
[1776582861673,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582861689,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582863157,55.66,75280.26,0.0,-1.0,0.0,0.0]
[1776582863193,55.66,75280.26,0.0,-1.0,0.0,0.0]
[1776582869181,55.66,75278.68,0.0,-1.0,0.0,0.0]
[1776582869439,55.66,75283.41,0.0,-1.0,0.0,0.0]
[1776582870990,55.66,75285.28,0.0,-1.0,0.0,0.0]
[1776582871190,55.66,75285.28,0.0,-1.0,0.0,0.0]
[1776582873230,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582873444,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582875453,55.66,75285.22,0.0,-1.0,0.0,0.0]
[1776582875690,55.66,75285.22,0.0,-1.0,0.0,0.0]
[1776582877364,55.66,75278.84,0.0,-1.0,0.0,0.0]
[1776582877438,55.66,75278.84,0.0,-1.0,0.0,0.0]
[1776582878945,55.66,75279.18,0.0,-1.0,0.0,0.0]
[1776582879193,55.66,75279.18,0.0,-1.0,0.0,0.0]
[1776582887118,55.66,75279.29,0.0,-1.0,0.0,0.0]
[1776582887191,55.66,75279.29,0.0,-1.0,0.0,0.0]
[1776582888848,55.66,75277.82,0.0,-1.0,0.0,0.0]
[1776582888935,55.66,75277.82,0.0,-1.0,0.0,0.0]
[1776582892176,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582892188,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582897554,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582898260,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582898420,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582898443,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582905396,55.66,75276.21,0.0,-1.0,0.0,0.0]
[1776582905438,55.66,75276.21,0.0,-1.0,0.0,0.0]
[1776582906990,55.66,75276.62,0.0,-1.0,0.0,0.0]
[1776582907198,55.66,75276.62,0.0,-1.0,0.0,0.0]
[1776582913052,55.66,75277.32,0.0,-1.0,0.0,0.0]
[1776582913189,55.66,75277.32,0.0,-1.0,0.0,0.0]
[1776582919709,55.66,75276.41,0.0,-1.0,0.0,0.0]
[1776582924744,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582926189,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582926446,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582931446,55.66,75276.16,0.0,-1.0,0.0,0.0]
[1776582936827,55.66,75276.18,0.0,-1.0,0.0,0.0]
[1776582941863,55.66,75275.84,0.0,-1.0,0.0,0.0]
[1776582943976,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582944190,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582944530,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582944697,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582950926,55.66,75276.25,0.0,-1.0,0.0,0.0]
[1776582955961,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582956725,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582956796,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582956937,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582962002,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962555,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962668,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962688,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582964018,55.66,75261.92,0.0,-1.0,0.0,0.0]
[1776582965024,55.66,75261.25,0.0,-1.0,0.0,0.0]
[1776582970060,55.66,75260.09,0.0,-1.0,0.0,0.0]
[1776582974228,55.66,75257.32,0.0,-1.0,0.0,0.0]
[1776582974367,55.66,75256.51,0.0,-1.0,0.0,0.0]
[1776582974441,55.66,75256.51,0.0,-1.0,0.0,0.0]
[1776582978478,55.66,75253.04,0.0,-1.0,0.0,0.0]
[1776582978623,55.66,75253.04,0.0,-1.0,0.0,0.0]
[1776582978687,55.66,75253.04,0.0,-1.0,0.0,0.0]
[1776582984161,55.66,75254.11,0.0,-1.0,0.0,0.0]
[1776582986176,55.66,75265.61,0.0,-1.0,0.0,0.0]
[1776582987667,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582987702,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582987761,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582987937,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582990984,55.66,75268.83,0.0,-1.0,0.0,0.0]
[1776582991202,55.66,75268.83,0.0,-1.0,0.0,0.0]
[1776582991366,55.66,75268.14,0.0,-1.0,0.0,0.0]
[1776582991445,55.66,75268.14,0.0,-1.0,0.0,0.0]
[1776582994232,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994506,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994654,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994692,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776583000274,55.66,75253.95,0.0,-1.0,0.0,0.0]
[1776583001285,55.66,75239.0,0.0,-1.0,0.0,0.0]
[1776583002298,55.66,75239.0,0.0,-1.0,0.0,0.0]
[1776583002292,55.66,75227.33,0.0,-1.0,0.0,0.0]
[1776583003299,55.66,75223.25,0.0,-1.0,0.0,0.0]
[1776583005313,55.66,75220.36,0.0,-1.0,0.0,0.0]
[1776583006208,55.66,75220.36,0.0,-1.0,0.0,0.0]
[1776583010348,55.66,75227.68,0.0,-1.0,0.0,0.0]
[1776583015383,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017596,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017693,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017741,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017940,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583021417,55.66,75226.98,0.0,-1.0,0.0,0.0]
[1776583021432,55.66,75214.47,0.0,-1.0,0.0,0.0]
[1776583022439,55.66,75214.12,0.0,-1.0,0.0,0.0]
[1776583024874,55.66,75216.08,0.0,-1.0,0.0,0.0]
[1776583026466,55.66,75224.53,0.0,-1.0,0.0,0.0]
[1776583028481,55.66,75228.89,0.0,-1.0,0.0,0.0]
[1776583033380,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583033442,55.66,75230.99,0.0,-1.0,0.0,0.0]
[1776583038887,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583038943,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583039045,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583039189,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583044593,55.66,75231.37,0.0,-1.0,0.0,0.0]
[1776583047166,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047192,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047217,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047440,55.66,75231.15,0.0,-1.0,0.0,0.0]
[1776583051794,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583051939,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583051953,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583052193,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583055670,55.66,75221.98,0.0,-1.0,0.0,0.0]
[1776583057416,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057437,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057609,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057692,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583062492,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583062696,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583062806,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583062939,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583065740,55.66,75205.14,0.0,-1.0,0.0,0.0]
[1776583067574,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583067702,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583067773,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583067938,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583073721,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583073854,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583073942,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583079081,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079189,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079221,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079440,55.66,75198.55,0.0,-1.0,0.0,0.0]
[1776583084873,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086055,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086200,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086211,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086445,55.66,75197.97,0.0,-1.0,0.0,0.0]
[1776583091042,55.66,75196.87,0.0,-1.0,0.0,0.0]
[1776583091193,55.66,75196.87,0.0,-1.0,0.0,0.0]
[1776583094943,55.66,75188.88,0.0,-1.0,0.0,0.0]
[1776583096678,55.66,75189.37,0.0,-1.0,0.0,0.0]
[1776583096687,55.66,75189.37,0.0,-1.0,0.0,0.0]
[1776583101554,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583101695,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583101729,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583101939,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583106329,55.66,75188.15,0.0,-1.0,0.0,0.0]
[1776583106390,55.66,75188.15,0.0,-1.0,0.0,0.0]
[1776583106437,55.66,75188.15,0.0,-1.0,0.0,0.0]
[1776583109906,55.66,75187.98,0.0,-1.0,0.0,0.0]
[1776583109939,55.66,75187.98,0.0,-1.0,0.0,0.0]
[1776583110526,55.66,75186.84,0.0,-1.0,0.0,0.0]
[1776583110731,55.66,75186.84,0.0,-1.0,0.0,0.0]
[1776583113313,55.66,75188.26,0.0,-1.0,0.0,0.0]
[1776583113437,55.66,75188.26,0.0,-1.0,0.0,0.0]
[1776583114890,55.66,75188.41,0.0,-1.0,0.0,0.0]
[1776583114943,55.66,75188.41,0.0,-1.0,0.0,0.0]
[1776583120123,55.66,75189.33,0.0,-1.0,0.0,0.0]
[1776583121331,55.66,75189.33,0.0,-1.0,0.0,0.0]
[1776583121440,55.66,75189.33,0.0,-1.0,0.0,0.0]
[1776583121726,55.66,75189.01,0.0,-1.0,0.0,0.0]
[1776583121938,55.66,75189.01,0.0,-1.0,0.0,0.0]
[1776583124153,55.66,75174.68,0.0,-1.0,0.0,0.0]
[1776583125098,55.66,75174.68,0.0,-1.0,0.0,0.0]
[1776583125190,55.66,75174.68,0.0,-1.0,0.0,0.0]
[1776583125505,55.66,75174.13,0.0,-1.0,0.0,0.0]
[1776583125690,55.66,75174.13,0.0,-1.0,0.0,0.0]
[1776583129467,55.66,75174.79,0.0,-1.0,0.0,0.0]
[1776583129563,55.66,75174.53,0.0,-1.0,0.0,0.0]
[1776583129699,55.66,75174.53,0.0,-1.0,0.0,0.0]
[1776583133877,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583133937,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583134097,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583134190,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583139262,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140032,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140195,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140425,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140437,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583144026,55.66,75170.19,0.0,-1.0,0.0,0.0]
[1776583144194,55.66,75170.19,0.0,-1.0,0.0,0.0]
[1776583144919,55.66,75173.13,0.0,-1.0,0.0,0.0]
[1776583144937,55.66,75173.13,0.0,-1.0,0.0,0.0]
[1776583146395,55.66,75180.0,0.0,-1.0,0.0,0.0]
[1776583146437,55.66,75180.0,0.0,-1.0,0.0,0.0]
[1776583147936,55.66,75183.59,0.0,-1.0,0.0,0.0]
[1776583148203,55.66,75183.59,0.0,-1.0,0.0,0.0]
[1776583148849,55.66,75188.04,0.0,-1.0,0.0,0.0]
[1776583148936,55.66,75188.04,0.0,-1.0,0.0,0.0]
[1776583149332,55.66,75197.04,0.0,-1.0,0.0,0.0]
[1776583150339,55.66,75209.82,0.0,-1.0,0.0,0.0]
[1776583151345,55.66,75215.61,0.0,-1.0,0.0,0.0]
[1776583154367,55.66,75218.0,0.0,-1.0,0.0,0.0]
[1776583155115,55.66,75218.0,0.0,-1.0,0.0,0.0]
[1776583155374,55.66,75208.74,0.0,-1.0,0.0,0.0]
[1776583156381,55.66,75203.5,0.0,-1.0,0.0,0.0]
[1776583158794,55.66,75204.76,0.0,-1.0,0.0,0.0]
[1776583161416,55.66,75195.96,0.0,-1.0,0.0,0.0]
[1776583162423,55.66,75186.47,0.0,-1.0,0.0,0.0]
[1776583163430,55.66,75171.81,0.0,-1.0,0.0,0.0]
[1776583164436,55.66,75168.58,0.0,-1.0,0.0,0.0]
[1776583168426,55.66,75167.57,0.0,-1.0,0.0,0.0]
[1776583168438,55.66,75167.57,0.0,-1.0,0.0,0.0]
[1776583168836,55.66,75168.08,0.0,-1.0,0.0,0.0]
[1776583168940,55.66,75168.08,0.0,-1.0,0.0,0.0]
[1776583170911,55.66,75162.82,0.0,-1.0,0.0,0.0]
[1776583171489,55.66,75153.3,0.0,-1.0,0.0,0.0]
[1776583172496,55.66,75151.18,0.0,-1.0,0.0,0.0]
[1776583174350,55.66,75147.84,0.0,-1.0,0.0,0.0]
[1776583179546,55.66,75159.29,0.0,-1.0,0.0,0.0]
[1776583180553,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583181667,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583181690,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583181709,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583181944,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583181965,55.66,75173.84,0.0,-1.0,0.0,0.0]
[1776583185275,55.66,75176.07,0.0,-1.0,0.0,0.0]
[1776583185437,55.66,75176.07,0.0,-1.0,0.0,0.0]
[1776583185459,55.66,75176.07,0.0,-1.0,0.0,0.0]
[1776583185692,55.66,75171.89,0.0,-1.0,0.0,0.0]
[1776583189697,55.66,75171.99,0.0,-1.0,0.0,0.0]
[1776583189943,55.66,75171.99,0.0,-1.0,0.0,0.0]
[1776583193474,55.66,75171.67,0.0,-1.0,0.0,0.0]
[1776583193712,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583193834,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583193938,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583199686,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583200848,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583200941,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201275,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201454,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583206012,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583206191,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583206864,55.66,75153.69,0.0,-1.0,0.0,0.0]
[1776583206936,55.66,75153.69,0.0,-1.0,0.0,0.0]
[1776583211256,55.66,75151.59,0.0,-1.0,0.0,0.0]
[1776583211442,55.66,75151.59,0.0,-1.0,0.0,0.0]
[1776583215632,55.66,75147.4,0.0,-1.0,0.0,0.0]
[1776583215696,55.66,75147.4,0.0,-1.0,0.0,0.0]
[1776583216320,55.66,75147.4,0.0,-1.0,0.0,0.0]
[1776583216434,55.66,75147.4,0.0,-1.0,0.0,0.0]
[1776583219357,55.66,75145.56,0.0,-1.0,0.0,0.0]
[1776583219417,55.66,75123.51,0.0,-1.0,0.0,0.0]
[1776583219842,55.66,75087.75,0.0,-1.0,0.0,0.0]
[1776583220850,55.66,75070.32,0.0,-1.0,0.0,0.0]
[1776583222484,55.66,75070.32,0.0,-1.0,0.0,0.0]
[1776583221857,55.66,75065.41,0.0,-1.0,0.0,0.0]
[1776583222866,55.66,75064.33,0.0,-1.0,0.0,0.0]
[1776583223607,55.66,75064.33,0.0,-1.0,0.0,0.0]
[1776583223874,55.66,75079.88,0.0,-1.0,0.0,0.0]
[1776583224881,55.66,75096.52,0.0,-1.0,0.0,0.0]
[1776583225888,55.66,75106.0,0.0,-1.0,0.0,0.0]
[1776583227534,55.66,75106.0,0.0,-1.0,0.0,0.0]
[1776583226895,55.66,75114.63,0.0,-1.0,0.0,0.0]
[1776583227902,55.66,75116.41,0.0,-1.0,0.0,0.0]
[1776583228909,55.66,75116.4,0.0,-1.0,0.0,0.0]
[1776583230923,55.66,75105.61,0.0,-1.0,0.0,0.0]
[1776583233573,55.66,75103.32,0.0,-1.0,0.0,0.0]
[1776583235449,55.66,75104.97,0.0,-1.0,0.0,0.0]
[1776583240992,55.66,75124.2,0.0,-1.0,0.0,0.0]
[1776583242000,55.66,75119.26,0.0,-1.0,0.0,0.0]
[1776583242721,55.66,75119.26,0.0,-1.0,0.0,0.0]
[1776583244024,55.66,75122.19,0.0,-1.0,0.0,0.0]
[1776583246670,55.66,75121.18,0.0,-1.0,0.0,0.0]
[1776583250066,55.66,75132.97,0.0,-1.0,0.0,0.0]
[1776583251083,55.66,75148.38,0.0,-1.0,0.0,0.0]
[1776583252090,55.66,75162.92,0.0,-1.0,0.0,0.0]
[1776583253097,55.66,75171.67,0.0,-1.0,0.0,0.0]
[1776583254104,55.66,75181.01,0.0,-1.0,0.0,0.0]
[1776583255112,55.66,75181.65,0.0,-1.0,0.0,0.0]
[1776583257126,55.66,75162.47,0.0,-1.0,0.0,0.0]
[1776583258611,55.66,75162.47,0.0,-1.0,0.0,0.0]
[1776583258133,55.66,75152.88,0.0,-1.0,0.0,0.0]
[1776583259140,55.66,75143.65,0.0,-1.0,0.0,0.0]
[1776583260147,55.66,75131.98,0.0,-1.0,0.0,0.0]
[1776583261153,55.66,75134.21,0.0,-1.0,0.0,0.0]
[1776583262564,55.66,75134.21,0.0,-1.0,0.0,0.0]
[1776583266189,55.66,75118.25,0.0,-1.0,0.0,0.0]
[1776583267196,55.66,75119.73,0.0,-1.0,0.0,0.0]
[1776583268803,55.66,75119.59,0.0,-1.0,0.0,0.0]
[1776583268944,55.66,75119.59,0.0,-1.0,0.0,0.0]
[1776583270225,55.66,75118.16,0.0,-1.0,0.0,0.0]
[1776583270436,55.66,75118.16,0.0,-1.0,0.0,0.0]
[1776583270992,55.66,75121.11,0.0,-1.0,0.0,0.0]
[1776583271189,55.66,75121.11,0.0,-1.0,0.0,0.0]
[1776583273740,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583273938,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583277165,55.66,75122.81,0.0,-1.0,0.0,0.0]
[1776583277195,55.66,75122.81,0.0,-1.0,0.0,0.0]
[1776583278273,55.66,75115.82,0.0,-1.0,0.0,0.0]
[1776583278697,55.66,75115.82,0.0,-1.0,0.0,0.0]
[1776583279281,55.66,75116.35,0.0,-1.0,0.0,0.0]
[1776583279661,55.66,75116.35,0.0,-1.0,0.0,0.0]
[1776583279686,55.66,75116.35,0.0,-1.0,0.0,0.0]
[1776583283076,55.66,75123.47,0.0,-1.0,0.0,0.0]
[1776583283188,55.66,75123.47,0.0,-1.0,0.0,0.0]
[1776583285501,55.66,75127.44,0.0,-1.0,0.0,0.0]
[1776583286337,55.66,75094.64,0.0,-1.0,0.0,0.0]
[1776583287344,55.66,75094.2,0.0,-1.0,0.0,0.0]
[1776583289264,55.66,75095.75,0.0,-1.0,0.0,0.0]
[1776583289358,55.66,75086.73,0.0,-1.0,0.0,0.0]
[1776583290366,55.66,75081.98,0.0,-1.0,0.0,0.0]
[1776583292379,55.66,75080.18,0.0,-1.0,0.0,0.0]
[1776583296839,55.66,75078.88,0.0,-1.0,0.0,0.0]
[1776583296935,55.66,75078.88,0.0,-1.0,0.0,0.0]
[1776583298706,55.66,75076.15,0.0,-1.0,0.0,0.0]
[1776583298948,55.66,75076.15,0.0,-1.0,0.0,0.0]
[1776583303463,55.66,75082.21,0.0,-1.0,0.0,0.0]
[1776583305559,55.66,75086.42,0.0,-1.0,0.0,0.0]
[1776583306784,55.66,75083.99,0.0,-1.0,0.0,0.0]
[1776583308501,55.66,75071.18,0.0,-1.0,0.0,0.0]
[1776583309509,55.66,75067.51,0.0,-1.0,0.0,0.0]
[1776583309751,55.66,75067.51,0.0,-1.0,0.0,0.0]
[1776583309935,55.66,75067.51,0.0,-1.0,0.0,0.0]
[1776583311614,55.66,75066.0,0.0,-1.0,0.0,0.0]
[1776583311696,55.66,75061.06,0.0,-1.0,0.0,0.0]
[1776583313536,55.66,75069.85,0.0,-1.0,0.0,0.0]
[1776583313704,55.66,75069.85,0.0,-1.0,0.0,0.0]
[1776583313941,55.66,75069.85,0.0,-1.0,0.0,0.0]
[1776583314543,55.66,75074.5,0.0,-1.0,0.0,0.0]
[1776583317528,55.66,75073.51,0.0,-1.0,0.0,0.0]
[1776583317687,55.66,75074.34,0.0,-1.0,0.0,0.0]
[1776583319444,55.66,75075.25,0.0,-1.0,0.0,0.0]
[1776583319692,55.66,75074.32,0.0,-1.0,0.0,0.0]
[1776583320586,55.66,75064.56,0.0,-1.0,0.0,0.0]
[1776583321594,55.66,75058.95,0.0,-1.0,0.0,0.0]
[1776583323525,55.66,75059.0,0.0,-1.0,0.0,0.0]
[1776583323691,55.66,75059.0,0.0,-1.0,0.0,0.0]
[1776583325087,55.66,75057.48,0.0,-1.0,0.0,0.0]
[1776583328976,55.66,75061.55,0.0,-1.0,0.0,0.0]
[1776583334685,55.66,75050.95,0.0,-1.0,0.0,0.0]
[1776583336699,55.66,75043.86,0.0,-1.0,0.0,0.0]
[1776583338566,55.66,75043.86,0.0,-1.0,0.0,0.0]
[1776583339127,55.66,75041.65,0.0,-1.0,0.0,0.0]
[1776583341961,55.66,75038.07,0.0,-1.0,0.0,0.0]
[1776583342187,55.66,75038.07,0.0,-1.0,0.0,0.0]
[1776583348600,55.66,75035.31,0.0,-1.0,0.0,0.0]
[1776583351643,55.66,75032.09,0.0,-1.0,0.0,0.0]
[1776583351805,55.66,75021.17,0.0,-1.0,0.0,0.0]
[1776583353296,55.66,75021.17,0.0,-1.0,0.0,0.0]
[1776583353437,55.66,75021.17,0.0,-1.0,0.0,0.0]
[1776583353538,55.66,75020.2,0.0,-1.0,0.0,0.0]
[1776583357852,55.66,75033.4,0.0,-1.0,0.0,0.0]
[1776583358859,55.66,75065.65,0.0,-1.0,0.0,0.0]
[1776583360449,55.66,75065.65,0.0,-1.0,0.0,0.0]
[1776583360612,55.66,75086.76,0.0,-1.0,0.0,0.0]
[1776583360875,55.66,75080.49,0.0,-1.0,0.0,0.0]
[1776583361883,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583362890,55.66,75041.81,0.0,-1.0,0.0,0.0]
[1776583364329,55.66,75041.81,0.0,-1.0,0.0,0.0]
[1776583364421,55.66,75036.08,0.0,-1.0,0.0,0.0]
[1776583366358,55.66,75029.55,0.0,-1.0,0.0,0.0]
[1776583366374,55.66,74990.09,0.0,-1.0,0.0,0.0]
[1776583366924,55.66,74964.74,0.0,-1.0,0.0,0.0]
[1776583367935,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583368802,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583369461,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583371967,55.66,74987.18,0.0,-1.0,0.0,0.0]
[1776583373414,55.66,74987.18,0.0,-1.0,0.0,0.0]
[1776583373482,55.66,74985.74,0.0,-1.0,0.0,0.0]
[1776583374988,55.66,75004.68,0.0,-1.0,0.0,0.0]
[1776583375997,55.66,75017.66,0.0,-1.0,0.0,0.0]
[1776583377004,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583379960,55.66,75020.8,0.0,-1.0,0.0,0.0]
[1776583380093,55.66,74988.86,0.0,-1.0,0.0,0.0]
[1776583381072,55.66,74963.73,0.0,-1.0,0.0,0.0]
[1776583382079,55.66,74961.68,0.0,-1.0,0.0,0.0]
[1776583383813,55.66,74964.05,0.0,-1.0,0.0,0.0]
[1776583389128,55.66,74960.24,0.0,-1.0,0.0,0.0]
[1776583393157,55.66,74968.54,0.0,-1.0,0.0,0.0]
[1776583394163,55.66,74977.56,0.0,-1.0,0.0,0.0]
[1776583396177,55.66,74978.18,0.0,-1.0,0.0,0.0]
[1776583401215,55.66,74979.07,0.0,-1.0,0.0,0.0]
[1776583402220,55.66,74968.83,0.0,-1.0,0.0,0.0]
[1776583402983,55.66,74968.83,0.0,-1.0,0.0,0.0]
[1776583403228,55.66,74956.55,0.0,-1.0,0.0,0.0]
[1776583404235,55.66,74958.0,0.0,-1.0,0.0,0.0]
[1776583405242,55.66,74966.6,0.0,-1.0,0.0,0.0]
[1776583406683,55.66,74966.6,0.0,-1.0,0.0,0.0]
[1776583406773,55.66,74971.79,0.0,-1.0,0.0,0.0]
[1776583409272,55.66,74981.1,0.0,-1.0,0.0,0.0]
[1776583413804,55.66,74984.5,0.0,-1.0,0.0,0.0]
[1776583413942,55.66,74987.3,0.0,-1.0,0.0,0.0]
[1776583415314,55.66,74998.14,0.0,-1.0,0.0,0.0]
[1776583416617,55.66,74998.14,0.0,-1.0,0.0,0.0]
[1776583416718,55.66,75003.04,0.0,-1.0,0.0,0.0]
[1776583419349,55.66,75010.84,0.0,-1.0,0.0,0.0]
[1776583420355,55.66,75017.85,0.0,-1.0,0.0,0.0]
[1776583421363,55.66,75025.7,0.0,-1.0,0.0,0.0]
[1776583422232,55.66,75025.7,0.0,-1.0,0.0,0.0]
[1776583422375,55.66,75029.52,0.0,-1.0,0.0,0.0]
[1776583423381,55.66,75045.36,0.0,-1.0,0.0,0.0]
[1776583424388,55.66,75051.39,0.0,-1.0,0.0,0.0]
[1776583426183,55.66,75056.29,0.0,-1.0,0.0,0.0]
[1776583431437,55.66,75063.19,0.0,-1.0,0.0,0.0]
[1776583434196,55.66,75061.61,0.0,-1.0,0.0,0.0]
[1776583437479,55.66,75053.54,0.0,-1.0,0.0,0.0]
[1776583439493,55.66,75043.42,0.0,-1.0,0.0,0.0]
[1776583440591,55.66,75043.42,0.0,-1.0,0.0,0.0]
[1776583440696,55.66,75043.42,0.0,-1.0,0.0,0.0]
[1776583440797,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583441435,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583441697,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583444528,55.66,75053.01,0.0,-1.0,0.0,0.0]
[1776583445536,55.66,75053.01,0.0,-1.0,0.0,0.0]
[1776583445693,55.66,75053.01,0.0,-1.0,0.0,0.0]
[1776583445717,55.66,75055.62,0.0,-1.0,0.0,0.0]
[1776583449045,55.66,75052.84,0.0,-1.0,0.0,0.0]
[1776583449192,55.66,75052.84,0.0,-1.0,0.0,0.0]
[1776583450202,55.66,75054.07,0.0,-1.0,0.0,0.0]
[1776583450750,55.66,75054.07,0.0,-1.0,0.0,0.0]
[1776583454583,55.66,75059.93,0.0,-1.0,0.0,0.0]
[1776583458502,55.66,75062.23,0.0,-1.0,0.0,0.0]
[1776583458694,55.66,75062.23,0.0,-1.0,0.0,0.0]
[1776583462345,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583462442,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583462520,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583462700,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583468702,55.66,75070.33,0.0,-1.0,0.0,0.0]
[1776583471163,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583471193,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583471296,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583471438,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583476140,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476194,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476300,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476437,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583479779,55.66,75077.51,0.0,-1.0,0.0,0.0]
[1776583480768,55.66,75077.51,0.0,-1.0,0.0,0.0]
[1776583480936,55.66,75076.35,0.0,-1.0,0.0,0.0]
[1776583480986,55.66,75076.35,0.0,-1.0,0.0,0.0]
[1776583481193,55.66,75076.35,0.0,-1.0,0.0,0.0]
[1776583484962,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583485100,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583485192,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583490860,55.66,75059.31,0.0,-1.0,0.0,0.0]
[1776583491867,55.66,75047.17,0.0,-1.0,0.0,0.0]
[1776583492874,55.66,75043.57,0.0,-1.0,0.0,0.0]
[1776583494889,55.66,75039.5,0.0,-1.0,0.0,0.0]
[1776583496573,55.66,75038.29,0.0,-1.0,0.0,0.0]
[1776583496698,55.66,75038.29,0.0,-1.0,0.0,0.0]
[1776583496833,55.66,75038.29,0.0,-1.0,0.0,0.0]
[1776583496939,55.66,75037.86,0.0,-1.0,0.0,0.0]
[1776583502945,55.66,75039.58,0.0,-1.0,0.0,0.0]
[1776583504720,55.66,75039.58,0.0,-1.0,0.0,0.0]
[1776583505966,55.66,75053.49,0.0,-1.0,0.0,0.0]
[1776583508561,55.66,75053.73,0.0,-1.0,0.0,0.0]
[1776583511002,55.66,75063.22,0.0,-1.0,0.0,0.0]
[1776583512009,55.66,75072.75,0.0,-1.0,0.0,0.0]
[1776583513016,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514230,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514387,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514439,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583518236,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583518436,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583518670,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583518693,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583521766,55.66,75067.77,0.0,-1.0,0.0,0.0]
[1776583521862,55.66,75067.77,0.0,-1.0,0.0,0.0]
[1776583521941,55.66,75071.27,0.0,-1.0,0.0,0.0]
[1776583527437,55.66,75068.45,0.0,-1.0,0.0,0.0]
[1776583527649,55.66,75068.45,0.0,-1.0,0.0,0.0]
[1776583528121,55.66,75056.49,0.0,-1.0,0.0,0.0]
[1776583529128,55.66,75053.74,0.0,-1.0,0.0,0.0]
[1776583531618,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583535170,55.66,75039.85,0.0,-1.0,0.0,0.0]
[1776583536178,55.66,75034.76,0.0,-1.0,0.0,0.0]
[1776583539213,55.66,75050.03,0.0,-1.0,0.0,0.0]
[1776583540220,55.66,75048.74,0.0,-1.0,0.0,0.0]
[1776583542540,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583542692,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583542895,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583542936,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583548659,55.66,75043.28,0.0,-1.0,0.0,0.0]
[1776583548690,55.66,75043.28,0.0,-1.0,0.0,0.0]
[1776583548894,55.66,75043.28,0.0,-1.0,0.0,0.0]
[1776583548945,55.66,75043.28,0.0,-1.0,0.0,0.0]
[1776583552993,55.66,75048.4,0.0,-1.0,0.0,0.0]
[1776583553192,55.66,75048.4,0.0,-1.0,0.0,0.0]
[1776583555936,55.66,75049.49,0.0,-1.0,0.0,0.0]
[1776583556199,55.66,75050.35,0.0,-1.0,0.0,0.0]
[1776583558083,55.66,75051.2,0.0,-1.0,0.0,0.0]
[1776583558203,55.66,75051.2,0.0,-1.0,0.0,0.0]
[1776583562470,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583562709,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583562716,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583562938,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583564388,55.66,75066.73,0.0,-1.0,0.0,0.0]
[1776583566027,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583566190,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583566531,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583566696,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583569652,55.66,75071.91,0.0,-1.0,0.0,0.0]
[1776583569691,55.66,75071.91,0.0,-1.0,0.0,0.0]
[1776583572337,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583572440,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583577584,55.66,75068.99,0.0,-1.0,0.0,0.0]
[1776583577688,55.66,75068.99,0.0,-1.0,0.0,0.0]
[1776583577698,55.66,75068.99,0.0,-1.0,0.0,0.0]
[1776583577996,55.66,75068.57,0.0,-1.0,0.0,0.0]
[1776583578486,55.66,75049.93,0.0,-1.0,0.0,0.0]
[1776583579493,55.66,75040.79,0.0,-1.0,0.0,0.0]
[1776583580500,55.66,75036.34,0.0,-1.0,0.0,0.0]
[1776583583601,55.66,75035.36,0.0,-1.0,0.0,0.0]
[1776583583688,55.66,75035.36,0.0,-1.0,0.0,0.0]
[1776583583848,55.66,75035.36,0.0,-1.0,0.0,0.0]
[1776583583941,55.66,75035.36,0.0,-1.0,0.0,0.0]
[1776583584529,55.66,75027.2,0.0,-1.0,0.0,0.0]
[1776583585536,55.66,75023.03,0.0,-1.0,0.0,0.0]
[1776583587550,55.66,75017.12,0.0,-1.0,0.0,0.0]
[1776583590938,55.66,75018.43,0.0,-1.0,0.0,0.0]
[1776583591195,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583591227,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583591438,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583592585,55.66,75027.01,0.0,-1.0,0.0,0.0]
[1776583593592,55.66,75044.21,0.0,-1.0,0.0,0.0]
[1776583594599,55.66,75052.3,0.0,-1.0,0.0,0.0]
[1776583595606,55.66,75050.02,0.0,-1.0,0.0,0.0]
[1776583598301,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583598446,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583598552,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583598690,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583600657,55.66,75063.02,0.0,-1.0,0.0,0.0]
[1776583601653,55.66,75064.86,0.0,-1.0,0.0,0.0]
[1776583603356,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583603437,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583603466,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583603697,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583605900,55.66,75064.48,0.0,-1.0,0.0,0.0]
[1776583605940,55.66,75064.48,0.0,-1.0,0.0,0.0]
[1776583605952,55.66,75064.48,0.0,-1.0,0.0,0.0]
[1776583606192,55.66,75058.81,0.0,-1.0,0.0,0.0]
[1776583609567,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583609664,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583609688,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583614745,55.66,75056.65,0.0,-1.0,0.0,0.0]
[1776583617636,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583617688,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583617796,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583617937,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583620787,55.66,75046.51,0.0,-1.0,0.0,0.0]
[1776583621545,55.66,75046.51,0.0,-1.0,0.0,0.0]
[1776583621922,55.66,75046.51,0.0,-1.0,0.0,0.0]
[1776583623573,55.66,75055.73,0.0,-1.0,0.0,0.0]
[1776583623912,55.66,75055.73,0.0,-1.0,0.0,0.0]
[1776583624512,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583624623,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583624703,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583626829,55.66,75039.41,0.0,-1.0,0.0,0.0]
[1776583629787,55.66,75039.97,0.0,-1.0,0.0,0.0]
[1776583629877,55.66,75039.97,0.0,-1.0,0.0,0.0]
[1776583629943,55.66,75039.97,0.0,-1.0,0.0,0.0]
[1776583635821,55.66,75038.58,0.0,-1.0,0.0,0.0]
[1776583635934,55.66,75038.58,0.0,-1.0,0.0,0.0]
[1776583636000,55.66,75038.58,0.0,-1.0,0.0,0.0]
[1776583636191,55.66,75038.01,0.0,-1.0,0.0,0.0]
[1776583641121,55.66,75036.2,0.0,-1.0,0.0,0.0]
[1776583641187,55.66,75036.2,0.0,-1.0,0.0,0.0]
[1776583642943,55.66,75032.47,0.0,-1.0,0.0,0.0]
[1776583643189,55.66,75029.49,0.0,-1.0,0.0,0.0]
[1776583647311,55.66,75027.63,0.0,-1.0,0.0,0.0]
[1776583647434,55.66,75027.63,0.0,-1.0,0.0,0.0]
[1776583650946,55.66,75030.91,0.0,-1.0,0.0,0.0]
[1776583651177,55.66,75034.85,0.0,-1.0,0.0,0.0]
[1776583651189,55.66,75034.85,0.0,-1.0,0.0,0.0]
[1776583656041,55.66,75038.98,0.0,-1.0,0.0,0.0]
[1776583656192,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583656255,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583656441,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583661022,55.66,75038.24,0.0,-1.0,0.0,0.0]
[1776583661194,55.66,75039.32,0.0,-1.0,0.0,0.0]
[1776583662480,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583662701,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583665439,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583665691,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583665798,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583665945,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583669237,55.66,75051.34,0.0,-1.0,0.0,0.0]
[1776583669439,55.66,75051.34,0.0,-1.0,0.0,0.0]
[1776583671714,55.66,75053.82,0.0,-1.0,0.0,0.0]
[1776583671936,55.66,75053.82,0.0,-1.0,0.0,0.0]
[1776583676378,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583676441,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583681190,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583681440,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583681563,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583681690,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583686786,55.66,75065.68,0.0,-1.0,0.0,0.0]
[1776583686938,55.66,75065.68,0.0,-1.0,0.0,0.0]
[1776583687307,55.66,75065.71,0.0,-1.0,0.0,0.0]
[1776583687447,55.66,75065.71,0.0,-1.0,0.0,0.0]
[1776583691037,55.66,75062.88,0.0,-1.0,0.0,0.0]
[1776583691188,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583691446,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583691689,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583694480,55.66,75060.87,0.0,-1.0,0.0,0.0]
[1776583694523,55.66,75060.87,0.0,-1.0,0.0,0.0]
[1776583694696,55.66,75060.87,0.0,-1.0,0.0,0.0]
[1776583700799,55.66,75063.13,0.0,-1.0,0.0,0.0]
[1776583700938,55.66,75063.13,0.0,-1.0,0.0,0.0]
[1776583706385,55.66,75061.07,0.0,-1.0,0.0,0.0]
[1776583708086,55.66,75061.07,0.0,-1.0,0.0,0.0]
[1776583708189,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583712597,55.66,75062.29,0.0,-1.0,0.0,0.0]
[1776583712692,55.66,75062.29,0.0,-1.0,0.0,0.0]
[1776583718468,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583719916,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583719940,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583724725,55.66,75066.81,0.0,-1.0,0.0,0.0]
[1776583724950,55.66,75066.81,0.0,-1.0,0.0,0.0]
[1776583730154,55.66,75068.61,0.0,-1.0,0.0,0.0]
[1776583730189,55.66,75068.61,0.0,-1.0,0.0,0.0]
[1776583735122,55.66,75066.07,0.0,-1.0,0.0,0.0]
[1776583735189,55.66,75066.32,0.0,-1.0,0.0,0.0]
[1776583739279,55.66,75065.46,0.0,-1.0,0.0,0.0]
[1776583739438,55.66,75065.46,0.0,-1.0,0.0,0.0]
[1776583744652,55.66,75056.3,0.0,-1.0,0.0,0.0]
[1776583749689,55.66,75056.83,0.0,-1.0,0.0,0.0]
[1776583754721,55.66,75046.58,0.0,-1.0,0.0,0.0]
[1776583755729,55.66,75046.07,0.0,-1.0,0.0,0.0]
[1776583759703,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583761771,55.66,75038.59,0.0,-1.0,0.0,0.0]
[1776583766808,55.66,75017.46,0.0,-1.0,0.0,0.0]
[1776583767889,55.66,75017.46,0.0,-1.0,0.0,0.0]
[1776583767935,55.66,75017.46,0.0,-1.0,0.0,0.0]
[1776583768036,55.66,75015.8,0.0,-1.0,0.0,0.0]
[1776583773857,55.66,75020.67,0.0,-1.0,0.0,0.0]
[1776583775488,55.66,75020.98,0.0,-1.0,0.0,0.0]
[1776583777700,55.66,75026.4,0.0,-1.0,0.0,0.0]
[1776583782658,55.66,75023.1,0.0,-1.0,0.0,0.0]
[1776583782689,55.66,75023.1,0.0,-1.0,0.0,0.0]
[1776583782876,55.66,75023.1,0.0,-1.0,0.0,0.0]
[1776583782937,55.66,75023.1,0.0,-1.0,0.0,0.0]
[1776583788962,55.66,75023.65,0.0,-1.0,0.0,0.0]
[1776583791205,55.66,75022.65,0.0,-1.0,0.0,0.0]
[1776583791438,55.66,75022.31,0.0,-1.0,0.0,0.0]
[1776583797021,55.66,75022.61,0.0,-1.0,0.0,0.0]
[1776583802056,55.66,75023.1,0.0,-1.0,0.0,0.0]
[1776583804070,55.66,75032.02,0.0,-1.0,0.0,0.0]
[1776583807487,55.66,75029.46,0.0,-0.99778,0.0,0.0]
[1776583808071,55.66,75029.46,0.0,-0.99778,0.0,0.0]
[1776583813133,55.66,75031.6,0.0,-0.99333,0.0,0.0]
[1776583818169,55.66,75031.15,0.0,-0.99111,0.0,0.0]
[1776583820183,55.66,75031.15,0.0,-0.99111,0.0,0.0]
[1776583821190,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583821444,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583822197,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583825218,55.66,75053.73,0.0,-0.98667,0.0,0.0]
[1776583829246,55.66,75062.68,0.0,-0.98444,0.0,0.0]
[1776583834359,55.66,75064.55,0.0,-0.98222,0.0,0.0]
[1776583840322,55.66,75057.45,0.0,-0.97778,0.0,0.0]
[1776583845371,55.66,75057.87,0.0,-0.97556,0.0,0.0]
[1776583850393,55.66,75058.12,0.0,-0.97333,0.0,0.0]
[1776583855429,55.66,75060.24,0.0,-0.97111,0.0,0.0]
[1776583860468,55.66,75066.64,0.0,-0.96667,0.0,0.0]
[1776583866510,55.66,75069.82,0.0,-0.96444,0.0,0.0]
[1776583871544,55.66,75070.18,0.0,-0.96222,0.0,0.0]
[1776583877587,55.66,75070.33,0.0,-0.95778,0.0,0.0]
[1776583882622,55.66,75070.5,0.0,-0.95556,0.0,0.0]
[1776583888663,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583889671,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583890678,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583891685,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583892691,55.66,75107.9,0.0,-0.94889,0.0,0.0]
[1776583898733,55.66,75110.59,0.0,-0.94667,0.0,0.0]
[1776583903769,55.66,75111.73,0.0,-0.94444,0.0,0.0]
[1776583908804,55.66,75116.17,0.0,-0.94,0.0,0.0]
[1776583913839,55.66,75116.7,0.0,-0.93778,0.0,0.0]
[1776583919881,55.66,75118.65,0.0,-0.93556,0.0,0.0]
[1776583923909,55.66,75118.51,0.0,-0.93333,0.0,0.0]
[1776583924916,55.66,75127.96,0.0,-0.93111,0.0,0.0]
[1776583929950,55.66,75131.32,0.0,-0.92889,0.0,0.0]
[1776583935993,55.66,75132.36,0.0,-0.92667,0.0,0.0]
[1776583941027,55.66,75137.43,0.0,-0.92222,0.0,0.0]
[1776583945056,55.66,75131.24,0.0,-0.92,0.0,0.0]
[1776583949085,55.66,75130.79,0.0,-0.91778,0.0,0.0]
[1776583950091,55.66,75130.79,0.0,-0.91778,0.0,0.0]
[1776583953113,55.66,75098.74,0.0,-0.91556,0.0,0.0]
[1776583957142,55.66,75091.72,0.0,-0.91333,0.0,0.0]
[1776583961171,55.66,75099.78,0.0,-0.91111,0.0,0.0]
[1776583966207,55.66,75099.55,0.0,-0.90889,0.0,0.0]
[1776583971241,55.66,75096.18,0.0,-0.90667,0.0,0.0]
[1776583976276,55.66,75096.21,0.0,-0.90444,0.0,0.0]
[1776583978291,55.66,75096.62,0.0,-0.90222,0.0,0.0]
[1776583981312,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583983331,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583984336,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583985343,55.66,75061.18,0.0,-0.89778,0.0,0.0]
[1776583989370,55.66,75046.27,0.0,-0.89556,0.0,0.0]
[1776583994406,55.66,75044.19,0.0,-0.89333,0.0,0.0]
[1776583996482,55.66,75069.36,0.0,-0.89111,0.0,0.0]
[1776583997427,55.66,75069.36,0.0,-0.89111,0.0,0.0]
[1776584000448,55.66,75078.26,0.0,-0.88889,0.0,0.0]
[1776584001455,55.66,75078.26,0.0,-0.88889,0.0,0.0]
[1776584004533,55.66,75093.94,0.0,-0.88667,0.0,0.0]
[1776584010518,55.66,75093.35,0.0,-0.88444,0.0,0.0]
[1776584015553,55.66,75091.54,0.0,-0.88222,0.0,0.0]
[1776584020588,55.66,75099.62,0.0,-0.87778,0.0,0.0]
[1776584022601,55.66,75099.62,0.0,-0.87778,0.0,0.0]
[1776584024615,55.66,75111.48,0.0,-0.87556,0.0,0.0]
[1776584029653,55.66,75111.5,0.0,-0.87333,0.0,0.0]
[1776584034688,55.66,75112.47,0.0,-0.87111,0.0,0.0]
[1776584039723,55.66,75114.31,0.0,-0.86889,0.0,0.0]
[1776584044757,55.66,75114.98,0.0,-0.86444,0.0,0.0]
[1776584049793,55.66,75115.66,0.0,-0.86222,0.0,0.0]
[1776584054828,55.66,75113.22,0.0,-0.86,0.0,0.0]
[1776584059864,55.66,75116.0,0.0,-0.85778,0.0,0.0]
[1776584065905,55.66,75116.98,0.0,-0.85333,0.0,0.0]
[1776584068927,55.66,75105.85,0.0,-0.85111,0.0,0.0]
[1776584073962,55.66,75103.39,0.0,-0.84889,0.0,0.0]
[1776584078997,55.66,75103.17,0.0,-0.84667,0.0,0.0]
[1776584084034,55.66,75101.0,0.0,-0.84444,0.0,0.0]
[1776584089069,55.66,75100.45,0.0,-0.84,0.0,0.0]
[1776584094103,55.66,75100.62,0.0,-0.83778,0.0,0.0]
[1776584099139,55.66,75100.65,0.0,-0.83556,0.0,0.0]
[1776584104173,55.66,75100.26,0.0,-0.83333,0.0,0.0]
[1776584105181,55.66,75100.62,0.0,-0.83111,0.0,0.0]
[1776584106188,55.66,75100.62,0.0,-0.83111,0.0,0.0]
[1776584111223,55.66,75103.41,0.0,-0.82889,0.0,0.0]
[1776584116257,55.66,75103.05,0.0,-0.82667,0.0,0.0]
[1776584121293,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584122300,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584123307,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584125321,55.66,75086.97,0.0,-0.82,0.0,0.0]
[1776584130358,55.66,75089.04,0.0,-0.81778,0.0,0.0]
[1776584135394,55.66,75083.57,0.0,-0.81556,0.0,0.0]
[1776584140432,55.66,75080.11,0.0,-0.81333,0.0,0.0]
[1776584145466,55.66,75079.26,0.0,-0.80889,0.0,0.0]
[1776584149495,55.66,75069.28,0.0,-0.80667,0.0,0.0]
[1776584152473,55.66,75069.28,0.0,-0.80667,0.0,0.0]
[1776584157551,55.66,75062.46,0.0,-0.80222,0.0,0.0]
[1776584162696,55.66,75061.78,0.0,-0.8,0.0,0.0]
[1776584168701,55.66,75063.12,0.0,-0.79556,0.0,0.0]
[1776584173663,55.66,75067.88,0.0,-0.79333,0.0,0.0]
[1776584176685,55.66,75079.09,0.0,-0.79111,0.0,0.0]
[1776584181716,55.66,75082.48,0.0,-0.78889,0.0,0.0]
[1776584184741,55.66,75088.5,0.0,-0.78667,0.0,0.0]
[1776584189776,55.66,75091.29,0.0,-0.78444,0.0,0.0]
[1776584192797,55.66,75098.81,0.0,-0.78222,0.0,0.0]
[1776584198839,55.66,75098.38,0.0,-0.78,0.0,0.0]
[1776584204881,55.66,75098.29,0.0,-0.77556,0.0,0.0]
[1776584210923,55.66,75100.94,0.0,-0.77333,0.0,0.0]
[1776584215958,55.66,75101.14,0.0,-0.77111,0.0,0.0]
[1776584220993,55.66,75102.72,0.0,-0.76667,0.0,0.0]
[1776584226027,55.66,75105.48,0.0,-0.76444,0.0,0.0]
[1776584231062,55.66,75105.0,0.0,-0.76222,0.0,0.0]
[1776584236099,55.66,75107.24,0.0,-0.76,0.0,0.0]
[1776584241132,55.66,75112.24,0.0,-0.75556,0.0,0.0]
[1776584245708,55.66,75114.71,0.0,-0.75333,0.0,0.0]
[1776584251202,55.66,75117.65,0.0,-0.75111,0.0,0.0]
[1776584256237,55.66,75119.64,0.0,-0.74889,0.0,0.0]
[1776584261273,55.66,75119.9,0.0,-0.74444,0.0,0.0]
[1776584266308,55.66,75120.5,0.0,-0.74222,0.0,0.0]
[1776584271343,55.66,75121.27,0.0,-0.74,0.0,0.0]
[1776584276381,55.66,75121.28,0.0,-0.73778,0.0,0.0]
[1776584281417,55.66,75122.29,0.0,-0.73333,0.0,0.0]
[1776584285447,55.66,75124.6,0.0,-0.73111,0.0,0.0]
[1776584290482,55.66,75129.75,0.0,-0.72889,0.0,0.0]
[1776584295517,55.66,75130.73,0.0,-0.72667,0.0,0.0]
[1776584298539,55.66,75131.35,0.0,-0.72444,0.0,0.0]
[1776584302566,55.66,75124.41,0.0,-0.72222,0.0,0.0]
[1776584306600,55.66,75120.17,0.0,-0.72,0.0,0.0]
[1776584309621,55.66,75127.54,0.0,-0.71778,0.0,0.0]
[1776584314655,55.66,75127.64,0.0,-0.71556,0.0,0.0]
[1776584319691,55.66,75127.15,0.0,-0.71333,0.0,0.0]
[1776584324726,55.66,75128.76,0.0,-0.71111,0.0,0.0]
[1776584329761,55.66,75122.71,0.0,-0.70667,0.0,0.0]
[1776584334797,55.66,75121.65,0.0,-0.70444,0.0,0.0]
[1776584339832,55.66,75118.03,0.0,-0.70222,0.0,0.0]
[1776584341846,55.66,75117.52,0.0,-0.7,0.0,0.0]
[1776584344867,55.66,75109.59,0.0,-0.69778,0.0,0.0]
[1776584349902,55.66,75109.35,0.0,-0.69556,0.0,0.0]
[1776584354937,55.66,75109.31,0.0,-0.69333,0.0,0.0]
[1776584358965,55.66,75109.55,0.0,-0.69111,0.0,0.0]
[1776584360979,55.66,75099.75,0.0,-0.68889,0.0,0.0]
[1776584366014,55.66,75099.19,0.0,-0.68667,0.0,0.0]
[1776584371908,55.66,75097.86,0.0,-0.68444,0.0,0.0]
[1776584377091,55.66,75098.48,0.0,-0.68,0.0,0.0]
[1776584382126,55.66,75093.95,0.0,-0.67778,0.0,0.0]
[1776584387161,55.66,75094.38,0.0,-0.67556,0.0,0.0]
[1776584392196,55.66,75094.64,0.0,-0.67333,0.0,0.0]
[1776584397230,55.66,75094.87,0.0,-0.66889,0.0,0.0]
[1776584402266,55.66,75091.24,0.0,-0.66667,0.0,0.0]
[1776584407301,55.66,75090.23,0.0,-0.66444,0.0,0.0]
[1776584410322,55.66,75092.18,0.0,-0.66222,0.0,0.0]
[1776584415357,55.66,75098.12,0.0,-0.66,0.0,0.0]
[1776584420392,55.66,75104.16,0.0,-0.65778,0.0,0.0]
[1776584426511,55.66,75105.71,0.0,-0.65333,0.0,0.0]
[1776584431546,55.66,75106.27,0.0,-0.65111,0.0,0.0]
[1776584436581,55.66,75106.16,0.0,-0.64889,0.0,0.0]
[1776584441985,55.66,75106.2,0.0,-0.64444,0.0,0.0]
[1776584447658,55.66,75106.2,0.0,-0.64222,0.0,0.0]
[1776584452696,55.66,75106.2,0.0,-0.64,0.0,0.0]
[1776584453703,55.66,75113.49,0.0,-0.63778,0.0,0.0]
[1776584458738,55.66,75116.22,0.0,-0.63556,0.0,0.0]
[1776584462766,55.66,75117.0,0.0,-0.63333,0.0,0.0]
[1776584467801,55.66,75123.58,0.0,-0.63111,0.0,0.0]
[1776584471832,55.66,75126.91,0.0,-0.62889,0.0,0.0]
[1776584473846,55.66,75135.09,0.0,-0.62667,0.0,0.0]
[1776584478880,55.66,75136.06,0.0,-0.62444,0.0,0.0]
[1776584483917,55.66,75135.73,0.0,-0.62222,0.0,0.0]
[1776584485027,55.66,75150.99,0.0,-0.62,0.0,0.0]
[1776584490974,55.66,75153.2,0.0,-0.61778,0.0,0.0]
[1776584496009,55.66,75149.3,0.0,-0.61556,0.0,0.0]
[1776584498811,55.66,75143.56,0.0,-0.61333,0.0,0.0]
[1776584504062,55.66,75143.98,0.0,-0.61111,0.0,0.0]
[1776584510104,55.66,75150.21,0.0,-0.60667,0.0,0.0]
[1776584515140,55.66,75150.07,0.0,-0.60444,0.0,0.0]
[1776584520177,55.66,75150.09,0.0,-0.60222,0.0,0.0]
[1776584525212,55.66,75149.66,0.0,-0.59778,0.0,0.0]
[1776584531254,55.66,75150.31,0.0,-0.59556,0.0,0.0]
[1776584536290,55.66,75150.13,0.0,-0.59333,0.0,0.0]
[1776584541325,55.66,75144.89,0.0,-0.58889,0.0,0.0]
[1776584546360,55.66,75144.15,0.0,-0.58667,0.0,0.0]
[1776584551404,55.66,75143.98,0.0,-0.58444,0.0,0.0]
[1776584552411,55.66,75143.98,0.0,-0.58444,0.0,0.0]
[1776584553732,55.66,75143.98,0.0,-0.58444,0.0,0.0]
[1776584553833,55.66,75199.97,0.0,-0.58222,0.0,0.0]
[1776584559462,55.66,75195.91,0.0,-0.58,0.0,0.0]
[1776584563490,55.66,75192.7,0.0,-0.57778,0.0,0.0]
[1776584565505,55.66,75185.67,0.0,-0.57556,0.0,0.0]
[1776584570539,55.66,75185.09,0.0,-0.57333,0.0,0.0]
[1776584573560,55.66,75180.03,0.0,-0.57111,0.0,0.0]
[1776584578595,55.66,75178.36,0.0,-0.56889,0.0,0.0]
[1776584583630,55.66,75178.0,0.0,-0.56667,0.0,0.0]
[1776584584637,55.66,75185.41,0.0,-0.56444,0.0,0.0]
[1776584589674,55.66,75185.98,0.0,-0.56222,0.0,0.0]
[1776584591688,55.66,75185.98,0.0,-0.56222,0.0,0.0]
[1776584592695,55.66,75178.67,0.0,-0.56,0.0,0.0]
[1776584597730,55.66,75177.22,0.0,-0.55778,0.0,0.0]
[1776584602765,55.66,75176.59,0.0,-0.55556,0.0,0.0]
[1776584607800,55.66,75176.74,0.0,-0.55333,0.0,0.0]
[1776584612839,55.66,75179.63,0.0,-0.54889,0.0,0.0]
[1776584617874,55.66,75176.29,0.0,-0.54667,0.0,0.0]
[1776584621902,55.66,75178.79,0.0,-0.54444,0.0,0.0]
[1776584626937,55.66,75180.43,0.0,-0.54222,0.0,0.0]
[1776584631972,55.66,75181.17,0.0,-0.54,0.0,0.0]
[1776584635999,55.66,75183.48,0.0,-0.53778,0.0,0.0]
[1776584637008,55.66,75190.84,0.0,-0.53556,0.0,0.0]
[1776584642043,55.66,75191.36,0.0,-0.53333,0.0,0.0]
[1776584648085,55.66,75187.18,0.0,-0.53111,0.0,0.0]
[1776584653120,55.66,75186.76,0.0,-0.52667,0.0,0.0]
[1776584658155,55.66,75183.55,0.0,-0.52444,0.0,0.0]
[1776584663190,55.66,75184.2,0.0,-0.52222,0.0,0.0]
[1776584665204,55.66,75181.74,0.0,-0.52,0.0,0.0]
[1776584670234,55.66,75179.71,0.0,-0.51778,0.0,0.0]
[1776584675274,55.66,75179.65,0.0,-0.51556,0.0,0.0]
[1776584681316,55.66,75179.57,0.0,-0.51111,0.0,0.0]
[1776584686351,55.66,75179.59,0.0,-0.50889,0.0,0.0]
[1776584692393,55.66,75179.4,0.0,-0.50444,0.0,0.0]
[1776584698261,55.66,75179.37,0.0,-0.50222,0.0,0.0]
[1776584703470,55.66,75180.12,0.0,-0.5,0.0,0.0]
[1776584708505,55.66,75179.94,0.0,-0.49556,0.0,0.0]
[1776584713539,55.66,75180.0,0.0,-0.49333,0.0,0.0]
[1776584718574,55.66,75176.54,0.0,-0.49111,0.0,0.0]
[1776584723610,55.66,75178.73,0.0,-0.48889,0.0,0.0]
[1776584728645,55.66,75177.73,0.0,-0.48444,0.0,0.0]
[1776584733680,55.66,75177.51,0.0,-0.48222,0.0,0.0]
[1776584738715,55.66,75176.11,0.0,-0.48,0.0,0.0]
[1776584743750,55.66,75176.04,0.0,-0.47778,0.0,0.0]
[1776584744734,55.66,75176.04,0.0,-0.47778,0.0,0.0]
[1776584744834,55.66,75176.1,0.0,-0.47556,0.0,0.0]
[1776584750799,55.66,75176.56,0.0,-0.47333,0.0,0.0]
[1776584755834,55.66,75176.58,0.0,-0.47111,0.0,0.0]
[1776584760869,55.66,75176.12,0.0,-0.46667,0.0,0.0]
[1776584765904,55.66,75174.97,0.0,-0.46444,0.0,0.0]
[1776584770939,55.66,75175.48,0.0,-0.46222,0.0,0.0]
[1776584775161,55.66,75178.26,0.0,-0.46,0.0,0.0]
[1776584785038,55.66,75180.13,0.0,-0.45333,0.0,0.0]
[1776584791080,55.66,75181.05,0.0,-0.45111,0.0,0.0]
[1776584796115,55.66,75183.18,0.0,-0.44889,0.0,0.0]
[1776584801150,55.66,75188.47,0.0,-0.44444,0.0,0.0]
[1776584802157,55.66,75188.47,0.0,-0.44444,0.0,0.0]
[1776584807192,55.66,75183.66,0.0,-0.44222,0.0,0.0]
[1776584812227,55.66,75182.57,0.0,-0.44,0.0,0.0]
[1776584817262,55.66,75180.39,0.0,-0.43556,0.0,0.0]
[1776584822387,55.66,75180.14,0.0,-0.43333,0.0,0.0]
[1776584828338,55.66,75177.23,0.0,-0.42889,0.0,0.0]
[1776584833374,55.66,75175.34,0.0,-0.42667,0.0,0.0]
[1776584838409,55.66,75176.8,0.0,-0.42444,0.0,0.0]
[1776584843444,55.66,75176.52,0.0,-0.42222,0.0,0.0]
[1776584844942,55.66,75176.52,0.0,-0.42222,0.0,0.0]
[1776584850414,55.66,75176.48,0.0,-0.41778,0.0,0.0]
[1776584855990,55.66,75176.36,0.0,-0.41556,0.0,0.0]
[1776584861569,55.66,75172.85,0.0,-0.41111,0.0,0.0]
[1776584864954,55.66,75172.85,0.0,-0.41111,0.0,0.0]
[1776584870434,55.66,75173.44,0.0,-0.40667,0.0,0.0]
[1776584875668,55.66,75173.43,0.0,-0.40444,0.0,0.0]
[1776584880702,55.66,75173.78,0.0,-0.4,0.0,0.0]
[1776584885737,55.66,75172.56,0.0,-0.39778,0.0,0.0]
[1776584891780,55.66,75172.06,0.0,-0.39556,0.0,0.0]
[1776584896815,55.66,75171.97,0.0,-0.39111,0.0,0.0]
[1776584901850,55.66,75171.97,0.0,-0.38889,0.0,0.0]
[1776584907472,55.66,75172.12,0.0,-0.38667,0.0,0.0]
[1776584912476,55.66,75173.56,0.0,-0.38222,0.0,0.0]
[1776584916218,55.66,75173.56,0.0,-0.38222,0.0,0.0]
[1776584921990,55.66,75172.37,0.0,-0.37778,0.0,0.0]
[1776584927026,55.66,75172.18,0.0,-0.37556,0.0,0.0]
[1776584932062,55.66,75172.9,0.0,-0.37333,0.0,0.0]
[1776584937097,55.66,75173.34,0.0,-0.36889,0.0,0.0]
[1776584942134,55.66,75173.23,0.0,-0.36667,0.0,0.0]
[1776584944148,55.66,75173.23,0.0,-0.36667,0.0,0.0]
[1776584947168,55.66,75176.1,0.0,-0.36444,0.0,0.0]
[1776584953211,55.66,75172.25,0.0,-0.36,0.0,0.0]
[1776584958245,55.66,75172.53,0.0,-0.35778,0.0,0.0]
[1776584963282,55.66,75172.43,0.0,-0.35556,0.0,0.0]
[1776584969324,55.66,75170.89,0.0,-0.35111,0.0,0.0]
[1776584974158,55.66,75171.17,0.0,-0.34889,0.0,0.0]
[1776584979401,55.66,75171.64,0.0,-0.34667,0.0,0.0]
[1776584984433,55.66,75171.85,0.0,-0.34444,0.0,0.0]
[1776584989467,55.66,75171.6,0.0,-0.34,0.0,0.0]
[1776584994523,55.66,75171.5,0.0,-0.33778,0.0,0.0]
[1776584999538,55.66,75170.89,0.0,-0.33556,0.0,0.0]
[1776585004574,55.66,75171.15,0.0,-0.33111,0.0,0.0]
[1776585009608,55.66,75171.07,0.0,-0.32889,0.0,0.0]
[1776585015583,55.66,75171.05,0.0,-0.32667,0.0,0.0]
[1776585020685,55.66,75170.62,0.0,-0.32222,0.0,0.0]
[1776585025720,55.66,75170.34,0.0,-0.32,0.0,0.0]
[1776585028438,55.66,75170.34,0.0,-0.32,0.0,0.0]
[1776585028621,55.66,75170.34,0.0,-0.32,0.0,0.0]
[1776585028749,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585029754,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585031768,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585036401,55.66,75168.37,0.0,-0.31556,0.0,0.0]
[1776585036403,55.66,75168.37,0.0,-0.31556,0.0,0.0]
[1776585036803,55.66,75167.56,0.0,-0.31333,0.0,0.0]
[1776585041837,55.66,75167.76,0.0,-0.31111,0.0,0.0]
[1776585046873,55.66,75168.08,0.0,-0.30889,0.0,0.0]
[1776585051907,55.66,75168.07,0.0,-0.30667,0.0,0.0]
[1776585057949,55.66,75169.73,0.0,-0.30222,0.0,0.0]
[1776585062985,55.66,75169.78,0.0,-0.3,0.0,0.0]
[1776585065497,55.66,75169.78,0.0,-0.3,0.0,0.0]
[1776585068023,55.66,75169.83,0.0,-0.29778,0.0,0.0]
[1776585074066,55.66,75172.96,0.0,-0.29333,0.0,0.0]
[1776585079100,55.66,75173.3,0.0,-0.29111,0.0,0.0]
[1776585083129,55.66,75173.2,0.0,-0.28889,0.0,0.0]
[1776585088164,55.66,75175.46,0.0,-0.28667,0.0,0.0]
[1776585093199,55.66,75174.8,0.0,-0.28222,0.0,0.0]
[1776585096545,55.66,75174.8,0.0,-0.28222,0.0,0.0]
[1776585107296,55.66,75173.85,0.0,-0.27556,0.0,0.0]
[1776585113338,55.66,75173.58,0.0,-0.27111,0.0,0.0]
[1776585115600,55.66,75173.58,0.0,-0.27111,0.0,0.0]
[1776585118112,55.66,75173.79,0.0,-0.26889,0.0,0.0]
[1776585123472,55.66,75173.97,0.0,-0.26667,0.0,0.0]
[1776585127437,55.66,75174.92,0.0,-0.26444,0.0,0.0]
[1776585131531,55.66,75177.7,0.0,-0.26222,0.0,0.0]
[1776585131568,55.66,75177.7,0.0,-0.26222,0.0,0.0]
[1776585133478,55.66,75181.06,0.0,-0.26,0.0,0.0]
[1776585134486,55.66,75181.06,0.0,-0.26,0.0,0.0]
[1776585139524,55.66,75187.13,0.0,-0.25778,0.0,0.0]
[1776585144560,55.66,75186.56,0.0,-0.25556,0.0,0.0]
[1776585149595,55.66,75186.34,0.0,-0.25111,0.0,0.0]
[1776585154631,55.66,75186.23,0.0,-0.24889,0.0,0.0]
[1776585156605,55.66,75186.23,0.0,-0.24889,0.0,0.0]
[1776585163693,55.66,75186.11,0.0,-0.24444,0.0,0.0]
[1776585165688,55.66,75188.75,0.0,-0.24222,0.0,0.0]
[1776585170754,55.66,75188.85,0.0,-0.24,0.0,0.0]
[1776585175779,55.66,75188.89,0.0,-0.23778,0.0,0.0]
[1776585180814,55.66,75186.99,0.0,-0.23333,0.0,0.0]
[1776585185849,55.66,75188.1,0.0,-0.23111,0.0,0.0]
[1776585186742,55.66,75188.1,0.0,-0.23111,0.0,0.0]
[1776585191891,55.66,75188.79,0.0,-0.22889,0.0,0.0]
[1776585195861,55.66,75189.32,0.0,-0.22667,0.0,0.0]
[1776585200955,55.66,75188.12,0.0,-0.22222,0.0,0.0]
[1776585205990,55.66,75188.2,0.0,-0.22,0.0,0.0]
[1776585210018,55.66,75189.65,0.0,-0.21778,0.0,0.0]
[1776585215053,55.66,75191.02,0.0,-0.21556,0.0,0.0]
[1776585216959,55.66,75191.02,0.0,-0.21556,0.0,0.0]
[1776585222102,55.66,75192.82,0.0,-0.21111,0.0,0.0]
[1776585227137,55.66,75192.84,0.0,-0.20889,0.0,0.0]
[1776585232180,55.66,75192.89,0.0,-0.20667,0.0,0.0]
[1776585233187,55.66,75189.73,0.0,-0.20444,0.0,0.0]
[1776585234199,55.66,75189.73,0.0,-0.20444,0.0,0.0]
[1776585237218,55.66,75189.59,0.0,-0.20222,0.0,0.0]
[1776585242253,55.66,75189.85,0.0,-0.2,0.0,0.0]
[1776585245956,55.66,75190.62,0.0,-0.19778,0.0,0.0]
[1776585251316,55.66,75190.67,0.0,-0.19556,0.0,0.0]
[1776585256351,55.66,75190.55,0.0,-0.19333,0.0,0.0]
[1776585260379,55.66,75190.66,0.0,-0.19111,0.0,0.0]
[1776585265414,55.66,75192.45,0.0,-0.18667,0.0,0.0]
[1776585267173,55.66,75192.45,0.0,-0.18667,0.0,0.0]
[1776585272464,55.66,75192.83,0.0,-0.18444,0.0,0.0]
[1776585278505,55.66,75193.25,0.0,-0.18,0.0,0.0]
[1776585283539,55.66,75193.26,0.0,-0.17778,0.0,0.0]
[1776585288575,55.66,75193.71,0.0,-0.17556,0.0,0.0]
[1776585290589,55.66,75192.6,0.0,-0.17333,0.0,0.0]
[1776585295623,55.66,75190.45,0.0,-0.17111,0.0,0.0]
[1776585297638,55.66,75189.36,0.0,-0.16889,0.0,0.0]
[1776585300659,55.66,75189.36,0.0,-0.16889,0.0,0.0]
[1776585305693,55.66,75188.56,0.0,-0.16444,0.0,0.0]
[1776585306193,55.66,75188.56,0.0,-0.16444,0.0,0.0]
[1776585311735,55.66,75188.41,0.0,-0.16222,0.0,0.0]
[1776585316771,55.66,75188.69,0.0,-0.16,0.0,0.0]
[1776585321898,55.66,75190.39,0.0,-0.15556,0.0,0.0]
[1776585327850,55.66,75191.98,0.0,-0.15333,0.0,0.0]
[1776585332886,55.66,75193.99,0.0,-0.14889,0.0,0.0]
[1776585337289,55.66,75193.99,0.0,-0.14889,0.0,0.0]
[1776585342956,55.66,75196.03,0.0,-0.14444,0.0,0.0]
[1776585347411,55.66,75195.86,0.0,-0.14222,0.0,0.0]
[1776585353026,55.66,75196.3,0.0,-0.13778,0.0,0.0]
[1776585358070,55.66,75196.16,0.0,-0.13556,0.0,0.0]
[1776585363105,55.66,75195.94,0.0,-0.13333,0.0,0.0]
[1776585366301,55.66,75195.97,0.0,-0.13111,0.0,0.0]
[1776585375189,55.66,75196.59,0.0,-0.12667,0.0,0.0]
[1776585380224,55.66,75196.87,0.0,-0.12444,0.0,0.0]
[1776585385259,55.66,75196.45,0.0,-0.12,0.0,0.0]
[1776585390294,55.66,75196.7,0.0,-0.11778,0.0,0.0]
[1776585395329,55.66,75196.72,0.0,-0.11556,0.0,0.0]
[1776585400364,55.66,75196.61,0.0,-0.11333,0.0,0.0]
[1776585405399,55.66,75195.44,0.0,-0.10889,0.0,0.0]
[1776585410436,55.66,75195.34,0.0,-0.10667,0.0,0.0]
[1776585415473,55.66,75195.31,0.0,-0.10444,0.0,0.0]
[1776585421516,55.66,75196.3,0.0,-0.1,0.0,0.0]
[1776585427558,55.66,75196.31,0.0,-0.09778,0.0,0.0]
[1776585432594,55.66,75196.28,0.0,-0.09556,0.0,0.0]
[1776585437628,55.66,75196.16,0.0,-0.09111,0.0,0.0]
[1776585442664,55.66,75196.0,0.0,-0.08889,0.0,0.0]
[1776585448705,55.66,75195.61,0.0,-0.08667,0.0,0.0]
[1776585453741,55.66,75195.43,0.0,-0.08222,0.0,0.0]
[1776585458777,55.66,75195.5,0.0,-0.08,0.0,0.0]
[1776585464819,55.66,75195.63,0.0,-0.07778,0.0,0.0]
[1776585469858,55.66,75195.83,0.0,-0.07333,0.0,0.0]
[1776585474894,55.66,75195.48,0.0,-0.07111,0.0,0.0]
[1776585480935,55.66,75195.35,0.0,-0.06889,0.0,0.0]
[1776585486577,55.66,75195.35,0.0,-0.06444,0.0,0.0]
[1776585486581,55.66,75195.35,0.0,-0.06444,0.0,0.0]
[1776585486679,55.66,75195.35,0.0,-0.06444,0.0,0.0]
[1776585492013,55.66,75195.34,0.0,-0.06222,0.0,0.0]
[1776585496660,55.66,75195.35,0.0,-0.06,0.0,0.0]
[1776585496758,55.66,75195.35,0.0,-0.06,0.0,0.0]
[1776585502083,55.66,75195.53,0.0,-0.05556,0.0,0.0]
[1776585508125,55.66,75195.58,0.0,-0.05333,0.0,0.0]
[1776585513160,55.66,75195.68,0.0,-0.04889,0.0,0.0]
[1776585521216,55.66,75195.68,0.0,-0.04444,0.0,0.0]
[1776585526252,55.66,75195.7,0.0,-0.04222,0.0,0.0]
[1776585532294,55.66,75195.7,0.0,-0.03778,0.0,0.0]
[1776585537329,55.66,75195.72,0.0,-0.03556,0.0,0.0]
[1776585542364,55.66,75195.72,0.0,-0.03333,0.0,0.0]
[1776585547410,55.66,75195.65,0.0,-0.03111,0.0,0.0]
[1776585552435,55.66,75195.44,0.0,-0.02667,0.0,0.0]
[1776585557470,55.66,75195.38,0.0,-0.02444,0.0,0.0]
[1776585563512,55.66,75195.12,0.0,-0.02222,0.0,0.0]
[1776585566872,55.66,75195.11,0.0,-0.02,0.0,0.0]
[1776585572574,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585577610,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585583652,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585588687,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585593722,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585599008,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585601407,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,55.66,75195.07,0.0,0.0,0.0,0.0]